{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":158609,"rows_kept":158609,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1772668802381,0.79541323,2129.4,2127.1,1.09257434]
["bitfinex","ETHUSD",1772668802556,0.79541323,2129.2,2127.2,0.69846809]
["bitfinex","ETHUSD",1772668802880,0.79541323,2128.6,2127.0,0.0011]
["bitfinex","ETHUSD",1772668803454,0.79541323,2128.6,2127.0,0.69525265]
["bitfinex","ETHUSD",1772668804384,0.79541323,2127.6,2126.9,0.0011]
["bitfinex","ETHUSD",1772668804583,0.79541323,2127.6,2126.2,0.69096538]
["bitfinex","ETHUSD",1772668804800,0.79541323,2127.6,2126.1,2.46932227]
["bitfinex","ETHUSD",1772668804801,0.79541323,2127.6,2126.4,0.69206538]
["bitfinex","ETHUSD",1772668805290,0.79541323,2127.6,2126.5,1.86491249]
["bitfinex","ETHUSD",1772668805864,0.79541323,2127.4,2126.4,0.0011]
["bitfinex","ETHUSD",1772668806067,0.79541323,2127.4,2126.4,1.17679364]
["bitfinex","ETHUSD",1772668806594,0.79541323,2127.4,2126.4,1.17678483]
["bitfinex","ETHUSD",1772668807011,0.79541323,2127.4,2126.4,0.0011]
["bitfinex","ETHUSD",1772668807756,0.79541323,2127.4,2125.9,1.17592138]
["bitfinex","ETHUSD",1772668807864,0.79541323,2127.4,2125.8,0.0011]
["bitfinex","ETHUSD",1772668807865,0.79541323,2127.2,2125.8,0.0011]
["bitfinex","ETHUSD",1772668808194,0.79541323,2127.1,2125.8,0.0011]
["bitfinex","ETHUSD",1772668810295,0.79541323,2126.9,2125.8,0.0011]
["bitfinex","ETHUSD",1772668811296,1.17536436,2127.0,2125.9,0.66316159]
["bitfinex","ETHUSD",1772668811795,1.17514336,2127.4,2126.4,0.66316159]
["bitfinex","ETHUSD",1772668812196,0.79541323,2127.3,2126.5,1.17564072]
["bitfinex","ETHUSD",1772668812404,0.79541323,2127.3,2126.1,1.17694767]
["bitfinex","ETHUSD",1772668812577,0.58220324,2127.3,2126.2,0.65913888]
["bitfinex","ETHUSD",1772668814367,1.97066708,2127.2,2126.3,1.97696425]
["bitfinex","ETHUSD",1772668815498,0.79541323,2127.1,2126.3,1.97696425]
["bitfinex","ETHUSD",1772668815698,0.79541323,2127.1,2126.1,3.64623229]
["bitfinex","ETHUSD",1772668816208,0.79541323,2127.1,2126.1,0.0011]
["bitfinex","ETHUSD",1772668816581,0.79541323,2126.9,2125.9,0.0011]
["bitfinex","ETHUSD",1772668818109,0.79541323,2126.7,2125.9,0.0011]
["bitfinex","ETHUSD",1772668818677,0.7755311,2126.5,2125.9,0.0011]
["bitfinex","ETHUSD",1772668820416,0.7755311,2126.5,2125.6,0.0011]
["bitfinex","ETHUSD",1772668821018,0.7755311,2126.3,2125.6,0.0011]
["bitfinex","ETHUSD",1772668821617,0.7755311,2126.2,2125.6,0.0011]
["bitfinex","ETHUSD",1772668823231,0.7755311,2126.0,2125.6,0.0011]
["bitfinex","ETHUSD",1772668824329,0.7755311,2126.0,2125.8,0.0011]
["bitfinex","ETHUSD",1772668825629,1.95145947,2126.0,2125.8,0.0011]
["bitfinex","ETHUSD",1772668826504,0.7765311,2126.3,2125.8,0.0011]
["bitfinex","ETHUSD",1772668826726,1.95096668,2126.9,2125.9,0.78618828]
["bitfinex","ETHUSD",1772668826901,0.7755311,2126.8,2125.9,0.78618828]
["bitfinex","ETHUSD",1772668827441,4.70125525,2127.1,2126.1,0.71067145]
["bitfinex","ETHUSD",1772668827442,1.92717756,2127.1,2126.1,0.71067145]
["bitfinex","ETHUSD",1772668827641,1.92717756,2127.1,2126.2,0.71067145]
["bitfinex","ETHUSD",1772668828003,0.75186299,2127.0,2126.2,0.71067145]
["bitfinex","ETHUSD",1772668829437,0.75186299,2126.8,2126.0,1.17591721]
["bitfinex","ETHUSD",1772668829625,0.75186299,2126.8,2125.9,1.88660097]
["bitfinex","ETHUSD",1772668830359,0.75186299,2126.8,2125.8,0.0011]
["bitfinex","ETHUSD",1772668830641,0.75186299,2126.6,2125.8,1.17712247]
["bitfinex","ETHUSD",1772668831016,0.75186299,2126.6,2125.8,0.0011]
["bitfinex","ETHUSD",1772668831515,0.75186299,2126.4,2125.8,0.0011]
["bitfinex","ETHUSD",1772668832670,0.75186299,2126.7,2125.8,0.71177145]
["bitfinex","ETHUSD",1772668833360,1.575,2126.8,2125.8,0.71177145]
["bitfinex","ETHUSD",1772668833562,1.17553016,2126.7,2125.9,1.17597252]
["bitfinex","ETHUSD",1772668833849,1.17553016,2126.7,2126.0,0.71067145]
["bitfinex","ETHUSD",1772668834012,1.575,2126.8,2126.0,0.71067145]
["bitfinex","ETHUSD",1772668834217,2.7505163,2126.8,2126.0,0.71067145]
["bitfinex","ETHUSD",1772668834943,2.7505163,2126.8,2125.9,1.17597252]
["bitfinex","ETHUSD",1772668834944,3.50237929,2126.8,2125.9,1.17597252]
["bitfinex","ETHUSD",1772668835824,3.50237929,2126.8,2125.8,5.41566156]
["bitfinex","ETHUSD",1772668836243,3.50237929,2126.8,2125.9,0.71067145]
["bitfinex","ETHUSD",1772668836744,0.75186299,2126.7,2125.8,4.70499011]
["bitfinex","ETHUSD",1772668836950,0.75186299,2126.7,2126.2,0.0011]
["bitfinex","ETHUSD",1772668837118,0.75186299,2126.5,2126.2,0.0011]
["bitfinex","ETHUSD",1772668837318,0.75186299,2126.5,2126.0,0.0011]
["bitfinex","ETHUSD",1772668837949,1.927559,2126.4,2126.0,0.0011]
["bitfinex","ETHUSD",1772668840739,1.17569601,2126.4,2126.0,0.0011]
["bitfinex","ETHUSD",1772668841640,1.17661993,2126.6,2126.0,0.71177145]
["bitfinex","ETHUSD",1772668841962,0.001,2126.6,2126.0,0.71177145]
["bitfinex","ETHUSD",1772668842143,1.17661298,2126.6,2126.0,0.71177145]
["bitfinex","ETHUSD",1772668843068,0.001,2126.6,2126.0,1.88767476]
["bitfinex","ETHUSD",1772668843271,0.001,2126.6,2126.0,1.88768466]
["bitfinex","ETHUSD",1772668845675,0.001,2126.6,2126.1,0.71067145]
["bitfinex","ETHUSD",1772668846378,0.001,2126.6,2126.1,3.25425541]
["bitfinex","ETHUSD",1772668846564,1.17540459,2127.0,2126.2,0.71067145]
["bitfinex","ETHUSD",1772668846764,0.75186299,2126.9,2126.2,0.71067145]
["bitfinex","ETHUSD",1772668847266,1.17547489,2126.8,2126.3,1.1757513]
["bitfinex","ETHUSD",1772668848176,1.92732126,2126.9,2126.3,1.1757513]
["bitfinex","ETHUSD",1772668848379,0.75186299,2127.5,2126.4,0.71067145]
["bitfinex","ETHUSD",1772668848579,0.75186299,2127.5,2126.3,1.1757513]
["bitfinex","ETHUSD",1772668848755,0.75186299,2127.5,2126.2,1.89170053]
["bitfinex","ETHUSD",1772668849381,0.001,2126.6,2126.2,1.89280053]
["bitfinex","ETHUSD",1772668851178,0.001,2126.6,2126.2,1.17690481]
["bitfinex","ETHUSD",1772668851883,0.7283477,2126.6,2126.2,0.0011]
["bitfinex","ETHUSD",1772668853872,1.17564072,2126.5,2126.2,0.0011]
["bitfinex","ETHUSD",1772668855198,1.17662824,2126.6,2126.2,0.0011]
["bitfinex","ETHUSD",1772668855576,1.90397594,2126.6,2126.2,0.0011]
["bitfinex","ETHUSD",1772668856700,0.7273477,2126.5,2126.2,0.0011]
["bitfinex","ETHUSD",1772668859208,1.17569601,2126.4,2126.2,0.0011]
["bitfinex","ETHUSD",1772668860004,1.90304371,2126.4,2126.2,0.0011]
["bitfinex","ETHUSD",1772668860197,0.7273477,2126.3,2126.0,0.0011]
["bitfinex","ETHUSD",1772668860815,0.7273477,2126.3,2125.8,0.0011]
["bitfinex","ETHUSD",1772668861119,0.7273477,2126.1,2125.8,0.0011]
["bitfinex","ETHUSD",1772668861405,2.3443477,2126.1,2125.5,0.0011]
["bitfinex","ETHUSD",1772668861575,0.7273477,2126.1,2125.5,0.0011]
["bitfinex","ETHUSD",1772668861780,3.52013896,2126.3,2125.9,0.0011]
["bitfinex","ETHUSD",1772668862311,0.7273477,2126.2,2125.9,0.0011]
["bitfinex","ETHUSD",1772668862490,0.7273477,2126.2,2125.5,0.0011]
["bitfinex","ETHUSD",1772668863506,0.7273477,2126.0,2125.5,0.0011]
["bitfinex","ETHUSD",1772668864122,0.7273477,2126.0,2125.3,0.0011]
["bitfinex","ETHUSD",1772668865711,0.7273477,2125.8,2125.3,0.0011]
["bitfinex","ETHUSD",1772668867209,1.17597252,2125.9,2125.3,0.67607854]
["bitfinex","ETHUSD",1772668867922,1.17591587,2126.1,2125.5,0.67153075]
["bitfinex","ETHUSD",1772668868121,1.17568014,2126.5,2125.5,0.67153075]
["bitfinex","ETHUSD",1772668868296,0.3324419,2127.2,2125.5,0.67153075]
["bitfinex","ETHUSD",1772668868297,0.7273477,2126.9,2125.5,0.67153075]
["bitfinex","ETHUSD",1772668868501,2.2350987,2127.2,2125.5,0.67053075]
["bitfinex","ETHUSD",1772668868705,5.42868758,2127.1,2125.7,0.67053075]
["bitfinex","ETHUSD",1772668870001,0.7273477,2127.0,2125.9,0.66373521]
["bitfinex","ETHUSD",1772668872838,1.17541962,2126.9,2126.1,0.65368047]
["bitfinex","ETHUSD",1772668873042,1.90276732,2126.9,2126.1,0.65368047]
["bitfinex","ETHUSD",1772668873340,0.7283477,2126.8,2125.8,0.65368047]
["bitfinex","ETHUSD",1772668873518,0.7283477,2126.8,2125.8,1.82967319]
["bitfinex","ETHUSD",1772668874530,0.7283477,2126.8,2125.6,1.82647212]
["bitfinex","ETHUSD",1772668875038,1.17553016,2126.7,2125.6,1.82647212]
["bitfinex","ETHUSD",1772668875337,0.7273477,2126.6,2125.6,1.82647212]
["bitfinex","ETHUSD",1772668878850,0.67970066,2126.4,2125.6,1.82647212]
["bitfinex","ETHUSD",1772668881130,1.1757513,2126.3,2125.6,1.82647212]
["bitfinex","ETHUSD",1772668881539,1.1757513,2126.3,2125.7,0.6251358]
["bitfinex","ETHUSD",1772668883455,1.1757513,2126.3,2125.7,1.80119068]
["bitfinex","ETHUSD",1772668883657,1.85545196,2126.3,2125.7,0.6251358]
["bitfinex","ETHUSD",1772668884348,0.67970066,2126.2,2125.5,1.79315347]
["bitfinex","ETHUSD",1772668884751,0.67970066,2126.2,2125.5,0.0011]
["bitfinex","ETHUSD",1772668884928,0.67970066,2126.2,2125.6,0.61286797]
["bitfinex","ETHUSD",1772668885128,0.67970066,2126.2,2125.8,0.0011]
["bitfinex","ETHUSD",1772668885849,0.67970066,2126.0,2125.8,0.0011]
["bitfinex","ETHUSD",1772668887929,1.17597252,2125.9,2125.8,0.0011]
["bitfinex","ETHUSD",1772668889444,1.85565003,2126.0,2125.8,0.0011]
["bitfinex","ETHUSD",1772668889844,1.17594937,2126.0,2125.8,0.0011]
["bitfinex","ETHUSD",1772668890062,0.61117402,2126.2,2125.8,0.0011]
["bitfinex","ETHUSD",1772668890253,1.17584302,2126.2,2125.8,0.0011]
["bitfinex","ETHUSD",1772668891061,1.17580595,2126.3,2125.8,0.0011]
["bitfinex","ETHUSD",1772668891749,1.78697997,2126.3,2125.8,0.0011]
["bitfinex","ETHUSD",1772668893171,1.78697997,2126.3,2125.8,1.17712784]
["bitfinex","ETHUSD",1772668893358,1.78692971,2126.3,2125.8,1.76514933]
["bitfinex","ETHUSD",1772668893767,0.61117402,2126.3,2125.8,1.76514933]
["bitfinex","ETHUSD",1772668893942,1.78692803,2126.3,2125.8,1.76514933]
["bitfinex","ETHUSD",1772668895760,1.78692803,2126.3,2125.8,0.58912149]
["bitfinex","ETHUSD",1772668896064,0.61117402,2126.2,2125.8,0.0011]
["bitfinex","ETHUSD",1772668896563,0.61117402,2126.2,2125.8,1.17712214]
["bitfinex","ETHUSD",1772668896939,6.31578525,2126.4,2125.8,1.17712214]
["bitfinex","ETHUSD",1772668896940,0.001,2126.4,2126.1,0.57673604]
["bitfinex","ETHUSD",1772668897553,0.001,2126.4,2126.2,1.1758066]
["bitfinex","ETHUSD",1772668897954,2.7865714,2126.7,2126.2,1.1758066]
["bitfinex","ETHUSD",1772668898766,2.7865714,2126.7,2126.2,1.74977217]
["bitfinex","ETHUSD",1772668899591,1.611,2126.7,2126.2,1.74977217]
["bitfinex","ETHUSD",1772668899754,2.78654367,2126.7,2126.2,1.74977217]
["bitfinex","ETHUSD",1772668900090,0.001,2126.7,2126.3,0.56850418]
["bitfinex","ETHUSD",1772668900789,0.001,2126.7,2126.2,1.1758066]
["bitfinex","ETHUSD",1772668901351,0.001,2126.7,2126.3,0.56578266]
["bitfinex","ETHUSD",1772668901779,0.001,2126.7,2126.4,1.17569601]
["bitfinex","ETHUSD",1772668902983,0.001,2126.7,2126.3,1.74149186]
["bitfinex","ETHUSD",1772668904579,0.001,2126.7,2126.4,0.55680278]
["bitfinex","ETHUSD",1772668904763,0.001,2126.8,2126.4,0.55680278]
["bitfinex","ETHUSD",1772668904965,0.002,2126.8,2126.4,0.55680278]
["bitfinex","ETHUSD",1772668906983,0.61317402,2126.8,2126.2,0.54864084]
["bitfinex","ETHUSD",1772668907199,0.002,2126.8,2126.2,0.54864084]
["bitfinex","ETHUSD",1772668907602,2.11887665,2127.2,2126.3,0.54664084]
["bitfinex","ETHUSD",1772668907884,0.94361592,2127.2,2126.3,0.54664084]
["bitfinex","ETHUSD",1772668908092,0.61117402,2127.9,2126.4,0.54401215]
["bitfinex","ETHUSD",1772668909205,0.001,2126.6,2126.5,1.72559822]
["bitfinex","ETHUSD",1772668909488,0.58103885,2127.7,2126.6,0.5499575]
["bitfinex","ETHUSD",1772668911191,0.58103885,2127.6,2126.8,0.54468545]
["bitfinex","ETHUSD",1772668913320,0.58103885,2127.7,2127.0,0.54011141]
["bitfinex","ETHUSD",1772668913809,0.58103885,2128.0,2127.0,0.54011141]
["bitfinex","ETHUSD",1772668913989,0.58203885,2128.4,2127.1,0.53817346]
["bitfinex","ETHUSD",1772668914696,0.58203885,2128.4,2127.3,0.53817346]
["bitfinex","ETHUSD",1772668915008,0.001,2128.4,2127.5,0.53817346]
["bitfinex","ETHUSD",1772668915382,0.001,2128.4,2127.7,0.53493614]
["bitfinex","ETHUSD",1772668916729,1.75533518,2129.0,2127.8,0.53202998]
["bitfinex","ETHUSD",1772668917010,0.58103885,2128.9,2127.8,0.53202998]
["bitfinex","ETHUSD",1772668917198,0.58103885,2128.9,2127.8,1.95402998]
["bitfinex","ETHUSD",1772668917387,0.58103885,2128.9,2128.0,0.52946029]
["bitfinex","ETHUSD",1772668917388,0.58103885,2128.7,2128.0,0.52946029]
["bitfinex","ETHUSD",1772668917594,4.69616322,2129.4,2128.0,0.52946029]
["bitfinex","ETHUSD",1772668917595,0.58103885,2129.0,2128.0,0.52946029]
["bitfinex","ETHUSD",1772668917805,1.75523888,2129.2,2128.2,0.52946029]
["bitfinex","ETHUSD",1772668918107,1.75518978,2129.2,2128.2,0.52946029]
["bitfinex","ETHUSD",1772668919413,1.75518978,2129.2,2128.4,0.52440398]
["bitfinex","ETHUSD",1772668920389,0.58103885,2129.1,2128.4,0.52440398]
["bitfinex","ETHUSD",1772668920994,0.001,2128.8,2128.4,0.52440398]
["bitfinex","ETHUSD",1772668921196,1.75512131,2129.4,2128.4,0.52440398]
["bitfinex","ETHUSD",1772668921399,1.17502328,2129.5,2128.6,0.51937288]
["bitfinex","ETHUSD",1772668921607,1.75606213,2129.5,2128.6,0.51937288]
["bitfinex","ETHUSD",1772668921808,0.58103885,2129.4,2128.6,0.51937288]
["bitfinex","ETHUSD",1772668922299,0.58103885,2129.4,2128.2,1.17467372]
["bitfinex","ETHUSD",1772668922508,0.58103885,2129.4,2128.2,1.69226835]
["bitfinex","ETHUSD",1772668922826,0.58103885,2129.4,2128.3,0.51759463]
["bitfinex","ETHUSD",1772668923497,1.75513362,2129.3,2128.5,0.51511398]
["bitfinex","ETHUSD",1772668923697,0.58103885,2129.2,2128.4,1.17459124]
["bitfinex","ETHUSD",1772668924193,0.58103885,2129.2,2128.4,1.6872459]
["bitfinex","ETHUSD",1772668924393,0.58103885,2129.2,2128.4,0.51265466]
["bitfinex","ETHUSD",1772668924619,0.58103885,2129.2,2127.1,4.88540115]
["bitfinex","ETHUSD",1772668924837,0.58103885,2129.2,2127.3,0.51265466]
["bitfinex","ETHUSD",1772668925498,0.58103885,2129.0,2127.5,0.50956738]
["bitfinex","ETHUSD",1772668930639,0.58103885,2128.8,2127.6,1.1750329]
["bitfinex","ETHUSD",1772668930937,0.58103885,2128.8,2127.3,1.67274584]
["bitfinex","ETHUSD",1772668931638,0.55213885,2128.8,2127.4,0.49522101]
["bitfinex","ETHUSD",1772668932418,0.55213885,2128.8,2127.2,0.52265085]
["bitfinex","ETHUSD",1772668932834,0.58103885,2128.6,2127.2,1.69789227]
["bitfinex","ETHUSD",1772668933034,0.58103885,2128.6,2127.6,0.0011]
["bitfinex","ETHUSD",1772668933642,0.58103885,2128.4,2127.6,0.0011]
["bitfinex","ETHUSD",1772668934823,1.75568528,2128.3,2127.6,0.0011]
["bitfinex","ETHUSD",1772668935027,0.58103885,2128.2,2127.6,0.0011]
["bitfinex","ETHUSD",1772668937445,1.17475682,2128.1,2127.6,0.0011]
["bitfinex","ETHUSD",1772668937947,1.75579567,2128.1,2127.6,0.0011]
["bitfinex","ETHUSD",1772668939268,0.60610864,2128.0,2127.5,0.48132156]
["bitfinex","ETHUSD",1772668939454,1.78097588,2127.9,2127.4,0.59993785]
["bitfinex","ETHUSD",1772668939625,1.17486724,2127.9,2127.4,0.59993785]
["bitfinex","ETHUSD",1772668940635,1.78097588,2127.9,2127.4,0.59993785]
["bitfinex","ETHUSD",1772668940840,4.69946896,2128.0,2127.4,0.59993785]
["bitfinex","ETHUSD",1772668940841,1.17484482,2128.0,2127.4,0.59993785]
["bitfinex","ETHUSD",1772668941954,1.17484482,2128.0,2127.5,1.17508813]
["bitfinex","ETHUSD",1772668942244,1.17484482,2128.0,2127.5,1.77392598]
["bitfinex","ETHUSD",1772668942446,0.60610864,2127.9,2127.4,0.0011]
["bitfinex","ETHUSD",1772668943038,0.60610864,2127.9,2127.4,1.17624263]
["bitfinex","ETHUSD",1772668943668,0.60610864,2127.9,2127.4,0.0011]
["bitfinex","ETHUSD",1772668944068,1.17492245,2127.8,2127.4,0.0011]
["bitfinex","ETHUSD",1772668945867,1.17464895,2128.3,2127.4,0.59993785]
["bitfinex","ETHUSD",1772668946168,4.69837154,2128.4,2127.6,0.61212427]
["bitfinex","ETHUSD",1772668946463,5.30121655,2128.4,2127.6,0.61212427]
["bitfinex","ETHUSD",1772668948173,1.17448087,2128.6,2127.8,0.61212427]
["bitfinex","ETHUSD",1772668948368,1.77732588,2128.6,2127.8,0.61212427]
["bitfinex","ETHUSD",1772668948671,0.60284501,2128.5,2127.8,0.61212427]
["bitfinex","ETHUSD",1772668950379,1.77743625,2128.4,2127.8,1.78700406]
["bitfinex","ETHUSD",1772668951272,0.60284501,2128.9,2127.9,0.61212427]
["bitfinex","ETHUSD",1772668951473,1.77814423,2129.0,2127.9,0.61212427]
["bitfinex","ETHUSD",1772668952378,0.60284501,2128.9,2128.1,0.61212427]
["bitfinex","ETHUSD",1772668952776,0.001,2129.0,2128.1,0.61212427]
["bitfinex","ETHUSD",1772668952963,0.001,2129.0,2128.3,0.61212427]
["bitfinex","ETHUSD",1772668953579,1.1750082,2129.5,2128.3,0.61212427]
["bitfinex","ETHUSD",1772668953962,0.001,2129.5,2128.3,0.61212427]
["bitfinex","ETHUSD",1772668954579,0.001,2129.5,2128.5,0.61212427]
["bitfinex","ETHUSD",1772668954781,0.001,2129.5,2128.7,0.61212427]
["bitfinex","ETHUSD",1772668956153,1.50390106,2130.2,2129.1,0.61212427]
["bitfinex","ETHUSD",1772668956381,0.3302797,2130.2,2129.1,0.61212427]
["bitfinex","ETHUSD",1772668956575,1.50388459,2130.2,2129.3,0.61212427]
["bitfinex","ETHUSD",1772668956990,0.60284501,2130.1,2129.3,0.61212427]
["bitfinex","ETHUSD",1772668957283,0.54284501,2130.1,2129.3,0.61212427]
["bitfinex","ETHUSD",1772668958480,0.3302797,2130.2,2129.3,0.61212427]
["bitfinex","ETHUSD",1772668958707,1.17362188,2130.2,2129.5,0.61212427]
["bitfinex","ETHUSD",1772668959096,1.77646689,2130.2,2129.5,0.61212427]
["bitfinex","ETHUSD",1772668960109,0.60284501,2130.4,2129.5,0.61212427]
["bitfinex","ETHUSD",1772668960782,0.60284501,2130.2,2129.3,0.61212427]
["bitfinex","ETHUSD",1772668961519,0.60284501,2130.2,2129.1,0.61212427]
["bitfinex","ETHUSD",1772668962005,1.77626133,2130.6,2129.3,0.61212427]
["bitfinex","ETHUSD",1772668962226,1.77626133,2130.6,2129.0,4.69615854]
["bitfinex","ETHUSD",1772668962227,1.77626133,2130.6,2129.5,0.61212427]
["bitfinex","ETHUSD",1772668962381,1.17333255,2130.7,2129.7,0.61212427]
["bitfinex","ETHUSD",1772668962787,1.17333255,2130.7,2129.9,0.61212427]
["bitfinex","ETHUSD",1772668963310,0.60284501,2130.6,2129.7,1.17384103]
["bitfinex","ETHUSD",1772668963682,0.60284501,2130.6,2129.6,0.61212427]
["bitfinex","ETHUSD",1772668963883,0.60284501,2130.6,2129.6,1.78604088]
["bitfinex","ETHUSD",1772668964084,0.60284501,2130.5,2129.3,1.78621073]
["bitfinex","ETHUSD",1772668964709,0.60284501,2130.3,2129.0,1.78633676]
["bitfinex","ETHUSD",1772668966086,0.60284501,2130.3,2129.1,0.61212427]
["bitfinex","ETHUSD",1772668966915,0.60284501,2130.1,2129.2,1.78627418]
["bitfinex","ETHUSD",1772668967618,0.60284501,2130.1,2129.3,0.61212427]
["bitfinex","ETHUSD",1772668967987,1.77641608,2130.3,2129.3,0.61212427]
["bitfinex","ETHUSD",1772668969211,1.77641608,2130.3,2129.5,0.56037897]
["bitfinex","ETHUSD",1772668970015,0.001,2130.1,2129.5,0.56037897]
["bitfinex","ETHUSD",1772668971192,0.001,2130.1,2129.6,1.17392937]
["bitfinex","ETHUSD",1772668971614,0.60155557,2130.1,2129.3,1.17405289]
["bitfinex","ETHUSD",1772668971814,0.60155557,2130.1,2129.2,1.7344949]
["bitfinex","ETHUSD",1772668971991,0.60155557,2130.1,2129.2,0.56037897]
["bitfinex","ETHUSD",1772668972315,0.60155557,2130.1,2129.1,1.17417073]
["bitfinex","ETHUSD",1772668973118,0.60155557,2130.1,2129.1,1.7345497]
["bitfinex","ETHUSD",1772668973436,1.77426449,2130.0,2129.1,1.7345497]
["bitfinex","ETHUSD",1772668973643,1.17469807,2130.1,2129.2,0.56037897]
["bitfinex","ETHUSD",1772668975208,0.001,2130.1,2129.4,0.56037897]
["bitfinex","ETHUSD",1772668976748,0.001,2130.1,2129.0,0.56037897]
["bitfinex","ETHUSD",1772668976749,0.60155557,2130.1,2129.0,0.56037897]
["bitfinex","ETHUSD",1772668977448,1.17370892,2130.0,2129.2,0.56037897]
["bitfinex","ETHUSD",1772668978729,0.60055557,2129.9,2129.2,0.56037897]
["bitfinex","ETHUSD",1772668979124,0.60055557,2129.9,2128.8,4.69731619]
["bitfinex","ETHUSD",1772668979325,1.17381913,2129.8,2128.8,5.25769516]
["bitfinex","ETHUSD",1772668979533,0.60055557,2129.7,2128.9,0.56037897]
["bitfinex","ETHUSD",1772668979724,1.17381913,2129.8,2128.9,0.56037897]
["bitfinex","ETHUSD",1772668980444,0.60055557,2129.7,2128.9,0.56037897]
["bitfinex","ETHUSD",1772668981455,1.77448494,2129.6,2128.9,0.56037897]
["bitfinex","ETHUSD",1772668981656,1.77448494,2129.6,2128.7,1.413]
["bitfinex","ETHUSD",1772668981657,0.60055557,2129.5,2128.8,1.17432705]
["bitfinex","ETHUSD",1772668981830,0.60055557,2129.5,2128.7,3.1477728]
["bitfinex","ETHUSD",1772668982036,0.60055557,2129.5,2129.1,0.0011]
["bitfinex","ETHUSD",1772668983738,1.7745952,2129.4,2129.1,0.0011]
["bitfinex","ETHUSD",1772668984448,0.60055557,2129.3,2129.1,0.0011]
["bitfinex","ETHUSD",1772668985849,1.17414991,2129.2,2129.1,0.0011]
["bitfinex","ETHUSD",1772668987869,4.69645298,2129.3,2129.1,0.0011]
["bitfinex","ETHUSD",1772668989043,1.17409477,2129.3,2129.1,0.0011]
["bitfinex","ETHUSD",1772668991044,1.77465034,2129.3,2128.9,0.0011]
["bitfinex","ETHUSD",1772668991969,0.60055557,2129.2,2128.6,0.0011]
["bitfinex","ETHUSD",1772668992561,0.60055557,2129.0,2128.6,0.0011]
["bitfinex","ETHUSD",1772668992789,0.60055557,2128.8,2128.6,0.0011]
["bitfinex","ETHUSD",1772668995371,1.1744257,2128.7,2128.6,0.0011]
["bitfinex","ETHUSD",1772668999194,1.68406136,2128.7,2128.5,0.0011]
["bitfinex","ETHUSD",1772668999494,1.1744257,2128.7,2128.5,0.0011]
["bitfinex","ETHUSD",1772669001390,5.20723923,2128.8,2128.5,0.0011]
["bitfinex","ETHUSD",1772669002682,1.17437053,2128.8,2128.5,0.0011]
["bitfinex","ETHUSD",1772669003401,0.50963566,2128.8,2128.5,0.0011]
["bitfinex","ETHUSD",1772669004798,4.69735927,2128.9,2128.5,0.0011]
["bitfinex","ETHUSD",1772669005300,5.20699493,2128.9,2128.5,0.0011]
["bitfinex","ETHUSD",1772669006102,0.53072837,2128.8,2128.5,0.0011]
["bitfinex","ETHUSD",1772669006304,0.53072837,2128.8,2128.3,0.0011]
["bitfinex","ETHUSD",1772669006518,0.001,2128.6,2128.3,0.0011]
["bitfinex","ETHUSD",1772669008098,0.53172837,2128.6,2128.2,1e-08]
["bitfinex","ETHUSD",1772669008806,0.53072837,2128.5,2128.2,1e-08]
["bitfinex","ETHUSD",1772669009498,0.53072837,2128.5,2127.6,1.70398352]
["bitfinex","ETHUSD",1772669009499,0.53072837,2128.3,2127.6,0.0011]
["bitfinex","ETHUSD",1772669009697,0.53072837,2128.1,2127.6,0.00220001]
["bitfinex","ETHUSD",1772669009898,2.11872837,2128.2,2127.7,0.52788564]
["bitfinex","ETHUSD",1772669010510,0.53072837,2128.1,2127.6,0.00220001]
["bitfinex","ETHUSD",1772669011505,0.53072837,2127.9,2127.6,0.00220001]
["bitfinex","ETHUSD",1772669014022,1.70562804,2127.9,2127.4,1.7014761]
["bitfinex","ETHUSD",1772669014200,1.70562804,2127.9,2127.4,0.52636851]
["bitfinex","ETHUSD",1772669014401,1.70562804,2127.9,2127.4,1.70150301]
["bitfinex","ETHUSD",1772669015313,1.70562804,2127.9,2127.4,0.52636851]
["bitfinex","ETHUSD",1772669016520,1.17489967,2127.9,2127.5,0.52788564]
["bitfinex","ETHUSD",1772669016705,0.53072837,2128.3,2127.5,0.52788564]
["bitfinex","ETHUSD",1772669016903,1.7053991,2128.3,2127.5,0.52788564]
["bitfinex","ETHUSD",1772669017426,0.53072837,2128.2,2127.6,0.53739609]
["bitfinex","ETHUSD",1772669018222,0.53072837,2128.2,2127.6,0.53849609]
["bitfinex","ETHUSD",1772669018429,0.53072837,2128.2,2127.6,0.0011]
["bitfinex","ETHUSD",1772669018430,0.53072837,2128.0,2127.6,0.0011]
["bitfinex","ETHUSD",1772669018599,0.53172837,2127.7,2127.2,0.52788564]
["bitfinex","ETHUSD",1772669018925,0.53172837,2127.7,2127.4,0.0011]
["bitfinex","ETHUSD",1772669019626,0.001,2127.7,2127.4,0.52898564]
["bitfinex","ETHUSD",1772669020502,0.001,2127.7,2127.6,0.52788564]
["bitfinex","ETHUSD",1772669021129,0.53172837,2128.6,2127.7,0.52788564]
["bitfinex","ETHUSD",1772669021319,0.001,2128.6,2127.7,0.52788564]
["bitfinex","ETHUSD",1772669021516,1.17548168,2128.6,2127.8,0.52788564]
["bitfinex","ETHUSD",1772669022028,0.001,2128.6,2127.8,0.52788564]
["bitfinex","ETHUSD",1772669022637,0.001,2128.6,2128.0,0.52788564]
["bitfinex","ETHUSD",1772669025140,0.001,2128.6,2128.2,0.52788564]
["bitfinex","ETHUSD",1772669025748,0.001,2128.6,2127.8,0.52788564]
["bitfinex","ETHUSD",1772669025951,0.53172837,2128.6,2127.8,0.52788564]
["bitfinex","ETHUSD",1772669026151,0.53172837,2128.6,2127.8,0.52318564]
["bitfinex","ETHUSD",1772669027546,0.53072837,2128.4,2127.8,1.6981061]
["bitfinex","ETHUSD",1772669028264,0.001,2128.6,2127.9,0.52788564]
["bitfinex","ETHUSD",1772669029239,5.20767972,2129.3,2128.1,2.67522277]
["bitfinex","ETHUSD",1772669029530,5.20767972,2129.3,2128.5,0.48964236]
["bitfinex","ETHUSD",1772669030439,0.51117559,2129.2,2128.5,0.48964236]
["bitfinex","ETHUSD",1772669030649,0.001,2129.1,2128.5,0.48964236]
["bitfinex","ETHUSD",1772669031757,0.001,2129.1,2128.7,0.48964236]
["bitfinex","ETHUSD",1772669033174,0.51217559,2129.1,2128.5,1.59777469]
["bitfinex","ETHUSD",1772669033699,0.51117559,2128.9,2128.2,5.12190124]
["bitfinex","ETHUSD",1772669033865,0.51117559,2128.9,2128.2,1.17470162]
["bitfinex","ETHUSD",1772669034181,0.51117559,2128.9,2128.1,1.17471319]
["bitfinex","ETHUSD",1772669034385,0.51117559,2128.9,2128.1,1.59706151]
["bitfinex","ETHUSD",1772669035472,0.51117559,2128.9,2128.0,2.5717664]
["bitfinex","ETHUSD",1772669035780,0.51117559,2128.7,2128.1,0.42145176]
["bitfinex","ETHUSD",1772669037385,1.68554612,2128.8,2128.1,0.42145176]
["bitfinex","ETHUSD",1772669037884,0.51117559,2129.0,2128.3,0.48964236]
["bitfinex","ETHUSD",1772669039590,0.51117559,2129.0,2128.1,1.17472317]
["bitfinex","ETHUSD",1772669039895,0.001,2129.1,2128.6,0.48964236]
["bitfinex","ETHUSD",1772669040455,1.17400382,2129.5,2128.6,0.48964236]
["bitfinex","ETHUSD",1772669040662,1.17400382,2129.5,2128.6,1.88564236]
["bitfinex","ETHUSD",1772669040878,1.17400382,2129.5,2128.7,0.48964236]
["bitfinex","ETHUSD",1772669041762,0.51117559,2129.4,2128.5,1.17453605]
["bitfinex","ETHUSD",1772669041972,0.51117559,2129.2,2128.3,1.66426224]
["bitfinex","ETHUSD",1772669042389,0.51117559,2129.2,2128.1,1.396]
["bitfinex","ETHUSD",1772669042589,0.51117559,2129.1,2128.1,2.57075243]
["bitfinex","ETHUSD",1772669042793,1.584,2129.2,2128.1,2.57075243]
["bitfinex","ETHUSD",1772669042794,0.51117559,2129.0,2128.7,0.0011]
["bitfinex","ETHUSD",1772669043992,0.51117559,2128.8,2128.7,0.0011]
["bitfinex","ETHUSD",1772669044286,1.17428987,2129.0,2128.7,0.0011]
["bitfinex","ETHUSD",1772669044490,1.68542465,2129.1,2128.7,0.0011]
["bitfinex","ETHUSD",1772669044678,0.51117559,2129.0,2128.7,0.0011]
["bitfinex","ETHUSD",1772669047898,1.68544064,2129.0,2128.7,0.0011]
["bitfinex","ETHUSD",1772669048188,1.68544051,2129.0,2128.7,0.0011]
["bitfinex","ETHUSD",1772669048611,0.51117559,2128.9,2128.5,0.0011]
["bitfinex","ETHUSD",1772669050313,1.17437053,2128.8,2128.5,0.0011]
["bitfinex","ETHUSD",1772669050481,1.68554612,2128.8,2128.5,0.0011]
["bitfinex","ETHUSD",1772669051012,0.51117559,2128.7,2128.5,0.0011]
["bitfinex","ETHUSD",1772669052700,1.68565646,2128.6,2128.5,0.0011]
["bitfinex","ETHUSD",1772669052905,0.51117559,2128.5,2128.2,0.0011]
["bitfinex","ETHUSD",1772669054723,0.51117559,2128.3,2128.2,0.0011]
["bitfinex","ETHUSD",1772669055253,0.51117559,2128.3,2127.6,0.0011]
["bitfinex","ETHUSD",1772669055254,0.51117559,2128.2,2127.6,0.0011]
["bitfinex","ETHUSD",1772669055540,0.51117559,2128.1,2127.7,0.0011]
["bitfinex","ETHUSD",1772669056106,1.584,2128.2,2127.7,0.0011]
["bitfinex","ETHUSD",1772669056612,1.584,2128.2,2127.7,0.49074236]
["bitfinex","ETHUSD",1772669057306,1.68571265,2128.5,2127.9,0.48964236]
["bitfinex","ETHUSD",1772669057507,3.27064429,2128.7,2128.1,0.48964236]
["bitfinex","ETHUSD",1772669057736,1.585,2128.7,2128.1,0.48964236]
["bitfinex","ETHUSD",1772669058436,2.75942843,2128.7,2128.1,0.48964236]
["bitfinex","ETHUSD",1772669058813,1.585,2128.7,2128.1,0.48964236]
["bitfinex","ETHUSD",1772669059132,1.17534691,2128.9,2128.3,0.4984322]
["bitfinex","ETHUSD",1772669059430,0.001,2128.9,2128.4,1.67302344]
["bitfinex","ETHUSD",1772669060343,0.001,2128.9,2128.5,0.4995322]
["bitfinex","ETHUSD",1772669061438,0.001,2128.9,2128.6,1.17448087]
["bitfinex","ETHUSD",1772669061936,0.001,2128.9,2128.7,0.4995322]
["bitfinex","ETHUSD",1772669062121,1.12519409,2129.2,2128.6,1.17448087]
["bitfinex","ETHUSD",1772669062310,1.12519409,2129.2,2128.7,0.0011]
["bitfinex","ETHUSD",1772669062916,0.51907879,2129.1,2128.7,0.0011]
["bitfinex","ETHUSD",1772669063623,1.693339,2129.0,2128.7,0.0011]
["bitfinex","ETHUSD",1772669064039,1.17424466,2129.1,2128.7,0.0011]
["bitfinex","ETHUSD",1772669064227,1.69327397,2129.2,2128.7,0.0011]
["bitfinex","ETHUSD",1772669068570,1.17513137,2129.3,2128.7,0.51738269]
["bitfinex","ETHUSD",1772669068724,0.001,2129.0,2128.7,0.51738269]
["bitfinex","ETHUSD",1772669070322,0.001,2129.0,2128.8,1.17437053]
["bitfinex","ETHUSD",1772669070523,0.48034091,2129.0,2128.7,0.0011]
["bitfinex","ETHUSD",1772669070722,0.48034091,2129.0,2128.4,0.0011]
["bitfinex","ETHUSD",1772669071733,0.47934091,2128.8,2128.4,0.0011]
["bitfinex","ETHUSD",1772669072325,2.06870376,2129.0,2128.4,0.0011]
["bitfinex","ETHUSD",1772669072326,1.65387696,2128.5,2128.4,0.0011]
["bitfinex","ETHUSD",1772669073441,0.47934091,2128.5,2128.4,0.0011]
["bitfinex","ETHUSD",1772669074357,1.17450877,2128.6,2128.4,0.0011]
["bitfinex","ETHUSD",1772669074655,0.47934091,2128.5,2128.4,0.0011]
["bitfinex","ETHUSD",1772669075364,1.17446777,2128.7,2128.4,0.0011]
["bitfinex","ETHUSD",1772669075574,1.65375699,2128.8,2128.4,0.0011]
["bitfinex","ETHUSD",1772669076634,0.47934091,2128.7,2128.4,0.0011]
["bitfinex","ETHUSD",1772669081159,1.65376661,2128.7,2128.6,0.0011]
["bitfinex","ETHUSD",1772669082777,0.47934091,2128.6,2128.1,0.0011]
["bitfinex","ETHUSD",1772669083076,0.47934091,2128.3,2128.1,0.0011]
["bitfinex","ETHUSD",1772669084581,0.47934091,2128.1,2127.6,0.0011]
["bitfinex","ETHUSD",1772669084757,0.47934091,2127.9,2127.6,0.0011]
["bitfinex","ETHUSD",1772669085060,0.47934091,2127.7,2127.6,0.0011]
["bitfinex","ETHUSD",1772669085263,1.65431858,2127.7,2127.6,0.0011]
["bitfinex","ETHUSD",1772669086245,0.47934091,2127.6,2127.4,0.0011]
["bitfinex","ETHUSD",1772669086858,2.76597767,2127.7,2127.1,0.0011]
["bitfinex","ETHUSD",1772669086859,0.47934091,2127.4,2127.1,0.0011]
["bitfinex","ETHUSD",1772669087051,0.47934091,2127.2,2127.1,0.0011]
["bitfinex","ETHUSD",1772669087281,3.24559476,2127.2,2127.1,0.0011]
["bitfinex","ETHUSD",1772669089270,3.24559476,2127.2,2127.1,0.0022]
["bitfinex","ETHUSD",1772669089271,2.76625385,2127.2,2127.1,0.0022]
["bitfinex","ETHUSD",1772669089575,2.76625385,2127.2,2127.1,0.0011]
["bitfinex","ETHUSD",1772669089747,0.49760534,2127.1,2126.7,0.0011]
["bitfinex","ETHUSD",1772669089948,0.49760534,2127.1,2126.7,0.0022]
["bitfinex","ETHUSD",1772669090749,2.76625385,2127.2,2126.7,0.49670016]
["bitfinex","ETHUSD",1772669091947,1.5899,2127.2,2126.8,0.49450016]
["bitfinex","ETHUSD",1772669092169,2.76515649,2127.2,2126.8,0.49450016]
["bitfinex","ETHUSD",1772669092470,2.09160534,2127.6,2126.8,0.49450016]
["bitfinex","ETHUSD",1772669092645,1.17508813,2127.5,2127.3,0.0011]
["bitfinex","ETHUSD",1772669092965,2.76903453,2127.6,2127.3,0.49560016]
["bitfinex","ETHUSD",1772669093165,1.594,2127.6,2127.3,0.49560016]
["bitfinex","ETHUSD",1772669093574,2.76903477,2127.6,2127.3,0.49560016]
["bitfinex","ETHUSD",1772669094081,0.49760534,2127.5,2127.0,0.0011]
["bitfinex","ETHUSD",1772669094294,2.76903477,2127.6,2127.0,0.49560016]
["bitfinex","ETHUSD",1772669094447,0.49760534,2127.5,2127.0,0.0011]
["bitfinex","ETHUSD",1772669094851,0.49760534,2127.5,2126.8,0.0011]
["bitfinex","ETHUSD",1772669095151,0.49760534,2127.2,2126.8,0.0011]
["bitfinex","ETHUSD",1772669095388,0.49760534,2127.4,2126.8,0.49560016]
["bitfinex","ETHUSD",1772669095590,1.67302496,2126.9,2126.5,0.0011]
["bitfinex","ETHUSD",1772669095757,0.49760534,2126.8,2126.5,0.0011]
["bitfinex","ETHUSD",1772669096976,0.49760534,2126.8,2126.2,0.0011]
["bitfinex","ETHUSD",1772669097485,1.17553016,2126.7,2126.2,0.0011]
["bitfinex","ETHUSD",1772669097853,0.49760534,2126.6,2126.2,0.0011]
["bitfinex","ETHUSD",1772669098164,2.09460534,2126.5,2126.2,0.0011]
["bitfinex","ETHUSD",1772669098365,2.09460534,2126.5,2125.8,0.0011]
["bitfinex","ETHUSD",1772669098366,0.49760534,2126.4,2125.8,0.0011]
["bitfinex","ETHUSD",1772669099493,1.597,2126.5,2125.8,0.0011]
["bitfinex","ETHUSD",1772669099691,1.17569601,2126.4,2126.0,0.49560016]
["bitfinex","ETHUSD",1772669099850,2.77268391,2126.5,2126.0,0.49560016]
["bitfinex","ETHUSD",1772669100274,4.70162422,2127.0,2126.0,0.49560016]
["bitfinex","ETHUSD",1772669100275,1.599,2126.9,2126.0,0.49560016]
["bitfinex","ETHUSD",1772669100579,1.599,2127.0,2126.1,2.50819478]
["bitfinex","ETHUSD",1772669100749,2.77436497,2127.0,2126.2,0.49450016]
["bitfinex","ETHUSD",1772669100947,1.17508813,2127.5,2126.2,0.49450016]
["bitfinex","ETHUSD",1772669101674,1.17501835,2127.7,2126.4,0.49450016]
["bitfinex","ETHUSD",1772669101975,0.49760534,2127.6,2126.5,0.49450016]
["bitfinex","ETHUSD",1772669102553,1.597,2127.5,2126.5,0.49450016]
["bitfinex","ETHUSD",1772669102858,2.09460534,2127.5,2126.5,0.49450016]
["bitfinex","ETHUSD",1772669103662,1.6727487,2127.4,2126.5,1.67010921]
["bitfinex","ETHUSD",1772669103861,0.49760534,2127.3,2126.2,4.7031034]
["bitfinex","ETHUSD",1772669104078,2.09460534,2127.3,2126.3,1.17572909]
["bitfinex","ETHUSD",1772669104591,1.17514336,2127.4,2126.2,1.67027288]
["bitfinex","ETHUSD",1772669104592,0.49760534,2127.2,2126.2,1.67027288]
["bitfinex","ETHUSD",1772669104763,0.49760534,2127.1,2126.2,1.67030318]
["bitfinex","ETHUSD",1772669104958,0.49760534,2127.1,2126.4,0.0011]
["bitfinex","ETHUSD",1772669105179,0.49760534,2126.9,2126.0,0.0011]
["bitfinex","ETHUSD",1772669105485,0.49760534,2126.7,2126.1,0.0011]
["bitfinex","ETHUSD",1772669105674,1.67319078,2126.6,2126.1,0.0011]
["bitfinex","ETHUSD",1772669105869,0.49760534,2126.5,2126.1,0.0011]
["bitfinex","ETHUSD",1772669106655,1.597,2126.4,2126.1,0.0011]
["bitfinex","ETHUSD",1772669107759,1.1757513,2126.3,2126.1,0.0011]
["bitfinex","ETHUSD",1772669108081,1.1757276,2126.4,2126.1,0.0011]
["bitfinex","ETHUSD",1772669108298,1.17547489,2126.8,2126.1,0.49560016]
["bitfinex","ETHUSD",1772669109059,1.597,2126.7,2126.1,0.49560016]
["bitfinex","ETHUSD",1772669109681,0.001,2127.0,2126.5,0.49450016]
["bitfinex","ETHUSD",1772669110678,6.30279443,2127.4,2126.5,0.49450016]
["bitfinex","ETHUSD",1772669110679,1.17517504,2127.4,2126.5,0.49450016]
["bitfinex","ETHUSD",1772669110993,1.597,2127.2,2126.5,0.49450016]
["bitfinex","ETHUSD",1772669111788,1.597,2127.2,2126.7,0.49450016]
["bitfinex","ETHUSD",1772669112869,4.70045753,2127.5,2126.7,0.49450016]
["bitfinex","ETHUSD",1772669112870,1.17518036,2127.4,2126.7,0.49450016]
["bitfinex","ETHUSD",1772669113194,1.597,2127.3,2126.7,0.49450016]
["bitfinex","ETHUSD",1772669113765,5.19737635,2127.8,2126.9,0.37567544]
["bitfinex","ETHUSD",1772669113982,1.17497767,2127.7,2126.9,0.37567544]
["bitfinex","ETHUSD",1772669115488,1.08133894,2127.6,2126.9,0.37567544]
["bitfinex","ETHUSD",1772669115687,0.49760534,2127.5,2126.6,1.17554218]
["bitfinex","ETHUSD",1772669115890,0.49760534,2127.3,2126.4,1.17569601]
["bitfinex","ETHUSD",1772669116185,0.49760534,2127.3,2126.5,0.37498409]
["bitfinex","ETHUSD",1772669116364,4.70057346,2127.6,2126.5,0.37498409]
["bitfinex","ETHUSD",1772669116365,1.08133894,2127.2,2126.5,0.37498409]
["bitfinex","ETHUSD",1772669116688,1.17507381,2127.6,2126.5,0.37498409]
["bitfinex","ETHUSD",1772669116859,1.08133894,2127.5,2126.5,0.37498409]
["bitfinex","ETHUSD",1772669117461,0.001,2127.1,2126.5,0.37498409]
["bitfinex","ETHUSD",1772669117691,1.08133894,2127.5,2126.5,0.37430853]
["bitfinex","ETHUSD",1772669117898,1.08133894,2127.5,2126.7,0.37430853]
["bitfinex","ETHUSD",1772669118678,1.08133894,2127.5,2126.9,0.3736484]
["bitfinex","ETHUSD",1772669119291,0.48915457,2127.4,2126.6,1.54890945]
["bitfinex","ETHUSD",1772669119593,1.17509347,2127.5,2126.6,0.37332401]
["bitfinex","ETHUSD",1772669119799,1.08133894,2127.4,2126.6,0.37332401]
["bitfinex","ETHUSD",1772669120476,1.1751986,2127.3,2126.7,1.17553016]
["bitfinex","ETHUSD",1772669120863,1.08133894,2127.2,2126.6,1.54887331]
["bitfinex","ETHUSD",1772669121109,0.70834849,2127.2,2126.7,0.37300334]
["bitfinex","ETHUSD",1772669121781,0.70834849,2127.1,2126.6,1.1755493]
["bitfinex","ETHUSD",1772669121971,1.22214065,2127.3,2126.6,1.1755493]
["bitfinex","ETHUSD",1772669122293,1.22214065,2127.3,2126.5,4.7024709]
["bitfinex","ETHUSD",1772669122294,1.22214065,2127.3,2126.5,1.17564072]
["bitfinex","ETHUSD",1772669122609,1.17536436,2127.0,2126.4,0.0011]
["bitfinex","ETHUSD",1772669122781,1.68915652,2127.0,2126.4,0.0011]
["bitfinex","ETHUSD",1772669123107,0.51379216,2126.8,2126.4,0.0011]
["bitfinex","ETHUSD",1772669124575,0.70834849,2126.9,2126.4,0.0011]
["bitfinex","ETHUSD",1772669124776,0.70834849,2126.7,2126.4,0.0011]
["bitfinex","ETHUSD",1772669124990,0.51379216,2126.9,2126.4,0.0011]
["bitfinex","ETHUSD",1772669125383,0.51379216,2126.7,2126.4,0.0011]
["bitfinex","ETHUSD",1772669125707,0.70834849,2126.8,2126.4,0.0011]
["bitfinex","ETHUSD",1772669125884,0.70834849,2126.7,2126.4,0.0011]
["bitfinex","ETHUSD",1772669126085,0.70834849,2126.9,2126.4,0.0011]
["bitfinex","ETHUSD",1772669126677,1.17547489,2126.8,2126.4,0.0011]
["bitfinex","ETHUSD",1772669127715,2.39758969,2126.9,2126.4,0.0011]
["bitfinex","ETHUSD",1772669127893,0.70834849,2126.9,2126.4,0.0011]
["bitfinex","ETHUSD",1772669128215,2.39757699,2126.9,2126.4,0.0011]
["bitfinex","ETHUSD",1772669128800,0.51379216,2126.8,2126.4,0.0011]
["bitfinex","ETHUSD",1772669129616,1.17543634,2126.9,2126.1,0.0011]
["bitfinex","ETHUSD",1772669129822,0.51324216,2126.7,2126.1,0.0011]
["bitfinex","ETHUSD",1772669130119,3.89847319,2126.8,2125.9,0.0011]
["bitfinex","ETHUSD",1772669130120,0.51324216,2126.5,2125.9,0.0011]
["bitfinex","ETHUSD",1772669130410,0.51324216,2126.4,2125.8,0.0011]
["bitfinex","ETHUSD",1772669130585,0.51324216,2126.3,2125.8,0.0011]
["bitfinex","ETHUSD",1772669131206,0.51324216,2126.1,2125.8,0.0011]
["bitfinex","ETHUSD",1772669131903,0.51324216,2125.9,2125.8,0.0011]
["bitfinex","ETHUSD",1772669133511,1.68921468,2125.9,2125.8,0.0011]
["bitfinex","ETHUSD",1772669133704,1.17597252,2125.9,2125.8,0.0011]
["bitfinex","ETHUSD",1772669134319,0.51269216,2125.8,2125.5,0.09283134]
["bitfinex","ETHUSD",1772669134613,0.51269216,2125.8,2125.5,0.0011]
["bitfinex","ETHUSD",1772669135030,1.21664065,2125.7,2125.5,0.0011]
["bitfinex","ETHUSD",1772669135401,1.68883066,2125.6,2125.5,0.0011]
["bitfinex","ETHUSD",1772669135591,2.39277915,2125.6,2125.3,0.0011]
["bitfinex","ETHUSD",1772669135795,0.51269216,2125.5,2125.0,0.0011]
["bitfinex","ETHUSD",1772669136015,1.21444065,2125.5,2125.0,0.0011]
["bitfinex","ETHUSD",1772669138418,1.17624917,2125.4,2125.0,0.0011]
["bitfinex","ETHUSD",1772669138615,0.70174849,2125.5,2125.0,0.0011]
["bitfinex","ETHUSD",1772669140717,1.68849876,2126.2,2125.0,0.0011]
["bitfinex","ETHUSD",1772669141227,0.51269216,2126.8,2125.2,0.0011]
["bitfinex","ETHUSD",1772669141427,0.001,2125.6,2125.3,1.361]
["bitfinex","ETHUSD",1772669141614,0.70174849,2126.7,2125.4,0.065536]
["bitfinex","ETHUSD",1772669141999,0.70174849,2126.6,2125.5,1.361]
["bitfinex","ETHUSD",1772669142325,0.51269216,2126.7,2125.6,0.065536]
["bitfinex","ETHUSD",1772669142509,0.70174849,2126.7,2125.7,1.17608317]
["bitfinex","ETHUSD",1772669143727,0.70174849,2126.6,2125.7,1.17608317]
["bitfinex","ETHUSD",1772669143931,0.70174849,2126.8,2125.7,1.17608317]
["bitfinex","ETHUSD",1772669144729,0.70174849,2126.7,2125.8,0.065536]
["bitfinex","ETHUSD",1772669144932,1.17527719,2127.2,2125.8,0.065536]
["bitfinex","ETHUSD",1772669145247,1.68796935,2127.2,2125.8,0.065536]
["bitfinex","ETHUSD",1772669145527,1.21444065,2127.2,2125.8,0.065536]
["bitfinex","ETHUSD",1772669145728,0.70174849,2127.2,2125.8,0.065536]
["bitfinex","ETHUSD",1772669146533,0.001,2127.3,2126.2,0.065536]
["bitfinex","ETHUSD",1772669146534,0.70174849,2127.1,2126.2,0.065536]
["bitfinex","ETHUSD",1772669146701,0.70174849,2127.1,2126.3,1.363]
["bitfinex","ETHUSD",1772669147207,0.001,2127.3,2126.4,0.065536]
["bitfinex","ETHUSD",1772669147602,0.51369216,2127.3,2126.4,0.065536]
["bitfinex","ETHUSD",1772669147836,0.51369216,2127.3,2126.5,1.363]
["bitfinex","ETHUSD",1772669148499,0.51369216,2127.3,2126.6,1.17558544]
["bitfinex","ETHUSD",1772669150335,0.001,2127.3,2126.6,1.17558544]
["bitfinex","ETHUSD",1772669151338,0.51269216,2128.1,2126.6,1.17558544]
["bitfinex","ETHUSD",1772669152045,0.51269216,2128.1,2126.7,1.363]
["bitfinex","ETHUSD",1772669152509,0.51269216,2127.9,2126.8,1.17547489]
["bitfinex","ETHUSD",1772669153315,0.51269216,2127.9,2126.8,1.17657489]
["bitfinex","ETHUSD",1772669153836,0.001,2127.1,2126.8,1.17657489]
["bitfinex","ETHUSD",1772669154009,0.51269216,2127.9,2126.8,1.17657489]
["bitfinex","ETHUSD",1772669154828,0.51269216,2127.7,2126.8,1.17657489]
["bitfinex","ETHUSD",1772669155026,0.51269216,2127.7,2126.8,0.0011]
["bitfinex","ETHUSD",1772669155820,0.51214216,2127.5,2126.5,0.0011]
["bitfinex","ETHUSD",1772669156145,0.51214216,2127.3,2126.3,0.0011]
["bitfinex","ETHUSD",1772669156649,0.51214216,2127.3,2126.3,1.17684637]
["bitfinex","ETHUSD",1772669156812,0.51214216,2127.1,2126.3,0.0011]
["bitfinex","ETHUSD",1772669158844,1.17536436,2127.0,2126.3,0.0011]
["bitfinex","ETHUSD",1772669159045,0.51214216,2126.9,2126.3,0.0011]
["bitfinex","ETHUSD",1772669160551,0.51214216,2127.2,2126.3,0.0011]
["bitfinex","ETHUSD",1772669160755,1.68741168,2127.2,2126.3,0.0011]
["bitfinex","ETHUSD",1772669160951,1.68741168,2127.2,2126.3,1.1768513]
["bitfinex","ETHUSD",1772669160952,0.51214216,2127.2,2126.3,1.1768513]
["bitfinex","ETHUSD",1772669161152,1.68726878,2127.5,2126.3,1.1768513]
["bitfinex","ETHUSD",1772669161946,0.51214216,2127.4,2126.3,1.1768513]
["bitfinex","ETHUSD",1772669162930,1.1750763,2127.6,2126.3,1.1768513]
["bitfinex","ETHUSD",1772669163235,0.51214216,2127.5,2126.3,1.1768513]
["bitfinex","ETHUSD",1772669163436,0.51214216,2127.3,2126.3,0.0011]
["bitfinex","ETHUSD",1772669163618,2.22144103,2127.4,2125.7,4.7042478]
["bitfinex","ETHUSD",1772669163619,0.51159216,2127.1,2125.7,4.7042478]
["bitfinex","ETHUSD",1772669163818,0.51159216,2127.1,2125.6,1.351]
["bitfinex","ETHUSD",1772669164019,0.51159216,2127.0,2125.6,2.5270983]
["bitfinex","ETHUSD",1772669165162,0.51159216,2126.8,2125.6,2.5270983]
["bitfinex","ETHUSD",1772669165935,0.51159216,2126.8,2125.8,0.0011]
["bitfinex","ETHUSD",1772669167016,0.51159216,2126.6,2125.8,0.0011]
["bitfinex","ETHUSD",1772669167858,0.51159216,2127.0,2125.8,0.0011]
["bitfinex","ETHUSD",1772669169146,0.51159216,2127.0,2125.8,1.17712784]
["bitfinex","ETHUSD",1772669169718,0.51159216,2126.9,2125.8,1.17712784]
["bitfinex","ETHUSD",1772669171353,0.51159216,2126.8,2125.8,1.17712784]
["bitfinex","ETHUSD",1772669173131,1.17553016,2126.7,2125.8,0.0011]
["bitfinex","ETHUSD",1772669173451,0.51159216,2126.6,2125.8,0.0011]
["bitfinex","ETHUSD",1772669173627,0.51159216,2126.6,2125.9,1.354]
["bitfinex","ETHUSD",1772669174051,0.51159216,2126.9,2125.9,1.354]
["bitfinex","ETHUSD",1772669174349,1.17632338,2127.1,2125.9,1.354]
["bitfinex","ETHUSD",1772669174554,1.68791554,2127.1,2125.9,1.354]
["bitfinex","ETHUSD",1772669174931,0.51259216,2127.1,2125.9,1.354]
["bitfinex","ETHUSD",1772669175255,0.51159216,2127.0,2126.0,1.17591721]
["bitfinex","ETHUSD",1772669175755,0.51159216,2127.0,2126.1,1.355]
["bitfinex","ETHUSD",1772669176531,0.51159216,2127.0,2126.1,1.356]
["bitfinex","ETHUSD",1772669177044,0.51159216,2127.0,2126.0,2.53191721]
["bitfinex","ETHUSD",1772669177358,0.51159216,2126.8,2126.0,2.53191721]
["bitfinex","ETHUSD",1772669177653,0.51159216,2126.8,2126.0,2.53291721]
["bitfinex","ETHUSD",1772669178432,0.51159216,2126.8,2126.0,1.17591721]
["bitfinex","ETHUSD",1772669178753,0.51259216,2126.8,2126.0,1.17591721]
["bitfinex","ETHUSD",1772669179451,0.51159216,2126.6,2125.9,1.357]
["bitfinex","ETHUSD",1772669180660,0.51159216,2126.6,2126.0,1.358]
["bitfinex","ETHUSD",1772669182966,0.001,2126.8,2126.2,1.1758066]
["bitfinex","ETHUSD",1772669183166,0.001,2127.1,2126.3,0.48435675]
["bitfinex","ETHUSD",1772669183342,0.001,2127.1,2126.5,0.48435675]
["bitfinex","ETHUSD",1772669183667,0.001,2127.1,2126.4,1.17569601]
["bitfinex","ETHUSD",1772669183854,0.4700806,2127.0,2126.5,1.359]
["bitfinex","ETHUSD",1772669185347,0.4700806,2127.0,2126.6,1.17558544]
["bitfinex","ETHUSD",1772669189053,0.001,2127.1,2126.5,1.85000173]
["bitfinex","ETHUSD",1772669189253,0.001,2127.1,2126.6,0.49000173]
["bitfinex","ETHUSD",1772669189774,0.001,2127.1,2125.8,0.066636]
["bitfinex","ETHUSD",1772669189775,0.46637073,2127.0,2126.0,4.69280398]
["bitfinex","ETHUSD",1772669189950,0.46637073,2127.0,2126.1,1.36]
["bitfinex","ETHUSD",1772669190465,0.46637073,2127.0,2126.2,1.36]
["bitfinex","ETHUSD",1772669190795,0.001,2127.1,2126.5,0.49000173]
["bitfinex","ETHUSD",1772669191777,0.001,2127.1,2126.5,1.85100173]
["bitfinex","ETHUSD",1772669195386,0.001,2127.1,2126.6,0.49000173]
["bitfinex","ETHUSD",1772669196582,0.40737073,2127.4,2126.6,0.49000173]
["bitfinex","ETHUSD",1772669197010,2.57954347,2127.9,2126.6,0.49000173]
["bitfinex","ETHUSD",1772669197272,0.46637073,2127.7,2126.6,0.49000173]
["bitfinex","ETHUSD",1772669198985,0.46637073,2127.7,2126.8,0.49000173]
["bitfinex","ETHUSD",1772669203487,0.001,2127.5,2126.8,0.49000173]
["bitfinex","ETHUSD",1772669203663,0.46737073,2127.5,2126.8,0.49000173]
["bitfinex","ETHUSD",1772669203987,0.46737073,2127.5,2126.7,0.0011]
["bitfinex","ETHUSD",1772669206390,0.46637073,2127.3,2126.7,0.0011]
["bitfinex","ETHUSD",1772669209763,0.46637073,2127.3,2126.5,0.0011]
["bitfinex","ETHUSD",1772669209962,0.001,2127.5,2126.5,0.0011]
["bitfinex","ETHUSD",1772669209963,0.48477688,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1772669210190,0.48477688,2126.9,2126.5,0.0011]
["bitfinex","ETHUSD",1772669211591,0.48477688,2127.4,2126.5,0.0011]
["bitfinex","ETHUSD",1772669211770,0.87916998,2127.3,2126.5,0.48191853]
["bitfinex","ETHUSD",1772669211974,0.48477688,2127.3,2126.5,0.48191853]
["bitfinex","ETHUSD",1772669216779,0.48477688,2127.3,2126.7,0.0011]
["bitfinex","ETHUSD",1772669217101,0.001,2127.1,2126.7,0.0011]
["bitfinex","ETHUSD",1772669217303,0.48577688,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1772669220706,0.48477688,2126.9,2126.5,0.0011]
["bitfinex","ETHUSD",1772669223884,0.48577688,2127.1,2126.5,0.48191853]
["bitfinex","ETHUSD",1772669224204,0.001,2127.1,2126.5,0.48191853]
["bitfinex","ETHUSD",1772669228613,0.001,2127.1,2126.8,0.48081853]
["bitfinex","ETHUSD",1772669228808,0.001,2126.9,2126.8,0.48081853]
["bitfinex","ETHUSD",1772669230085,0.001,2126.9,2126.7,0.0011]
["bitfinex","ETHUSD",1772669230086,0.48577688,2126.9,2126.7,0.0011]
["bitfinex","ETHUSD",1772669230682,0.001,2126.9,2126.7,0.0011]
["bitfinex","ETHUSD",1772669232015,0.001,2127.1,2126.7,0.48191853]
["bitfinex","ETHUSD",1772669232424,0.001,2127.5,2126.7,0.48191853]
["bitfinex","ETHUSD",1772669233495,0.48577688,2127.5,2126.7,0.48191853]
["bitfinex","ETHUSD",1772669235926,0.48577688,2127.5,2126.7,0.0011]
["bitfinex","ETHUSD",1772669236400,0.48577688,2127.5,2126.7,0.48191853]
["bitfinex","ETHUSD",1772669237027,0.48577688,2127.5,2126.7,0.0011]
["bitfinex","ETHUSD",1772669237328,0.48577688,2127.5,2126.7,0.48191853]
["bitfinex","ETHUSD",1772669238519,0.48577688,2127.5,2126.7,0.0011]
["bitfinex","ETHUSD",1772669240435,0.49563995,2127.3,2126.7,0.0011]
["bitfinex","ETHUSD",1772669240803,0.49563995,2127.3,2126.7,0.49030138]
["bitfinex","ETHUSD",1772669242244,0.43563995,2127.3,2126.7,0.49030138]
["bitfinex","ETHUSD",1772669242534,0.49563995,2127.5,2126.7,0.49030138]
["bitfinex","ETHUSD",1772669247271,0.49563995,2127.5,2126.7,0.0011]
["bitfinex","ETHUSD",1772669248255,0.49563995,2127.5,2126.7,0.50383188]
["bitfinex","ETHUSD",1772669252070,0.49563995,2127.5,2126.9,0.50383188]
["bitfinex","ETHUSD",1772669252269,0.001,2127.3,2126.9,0.50383188]
["bitfinex","ETHUSD",1772669252566,0.47829758,2127.5,2126.9,0.50383188]
["bitfinex","ETHUSD",1772669254849,0.001,2127.5,2126.9,0.50383188]
["bitfinex","ETHUSD",1772669258784,0.47829758,2127.5,2126.9,0.50383188]
["bitfinex","ETHUSD",1772669261986,0.001,2127.5,2126.9,0.50383188]
["bitfinex","ETHUSD",1772669262186,0.47729758,2127.8,2126.9,0.0011]
["bitfinex","ETHUSD",1772669262396,0.39521865,2127.7,2127.0,0.50273188]
["bitfinex","ETHUSD",1772669262706,0.47729758,2128.0,2127.0,0.50273188]
["bitfinex","ETHUSD",1772669262863,0.39521865,2127.9,2127.0,0.50273188]
["bitfinex","ETHUSD",1772669263064,0.47729758,2128.0,2127.0,0.50273188]
["bitfinex","ETHUSD",1772669263065,0.39521865,2127.8,2127.0,0.50273188]
["bitfinex","ETHUSD",1772669263286,2.23351497,2128.3,2127.0,0.50273188]
["bitfinex","ETHUSD",1772669263287,0.47729758,2128.2,2127.0,0.50273188]
["bitfinex","ETHUSD",1772669263559,0.39515998,2128.1,2127.0,0.50273188]
["bitfinex","ETHUSD",1772669263765,0.39515998,2128.0,2127.0,0.50273188]
["bitfinex","ETHUSD",1772669263990,0.47729758,2128.2,2127.0,0.50273188]
["bitfinex","ETHUSD",1772669264194,0.87245756,2128.1,2127.0,0.50273188]
["bitfinex","ETHUSD",1772669264375,0.47729758,2128.1,2127.0,0.50273188]
["bitfinex","ETHUSD",1772669265058,0.87230418,2128.0,2127.2,0.50273188]
["bitfinex","ETHUSD",1772669265263,0.001,2127.5,2127.2,0.50273188]
["bitfinex","ETHUSD",1772669269399,2.23351497,2128.6,2127.2,0.4639671]
["bitfinex","ETHUSD",1772669269574,0.48948605,2128.4,2127.2,0.4639671]
["bitfinex","ETHUSD",1772669269775,0.48948605,2128.2,2127.2,0.4639671]
["bitfinex","ETHUSD",1772669269974,0.88409105,2128.1,2127.2,0.4639671]
["bitfinex","ETHUSD",1772669270195,0.48948605,2128.1,2127.2,0.4639671]
["bitfinex","ETHUSD",1772669270901,0.48948605,2127.9,2127.1,0.0011]
["bitfinex","ETHUSD",1772669272796,0.48948605,2127.7,2127.1,0.0011]
["bitfinex","ETHUSD",1772669276003,0.48948605,2127.7,2127.1,0.4650671]
["bitfinex","ETHUSD",1772669277016,0.48948605,2127.7,2127.3,0.0011]
["bitfinex","ETHUSD",1772669281921,0.001,2128.0,2127.4,0.4639671]
["bitfinex","ETHUSD",1772669282711,0.49048605,2128.0,2127.4,0.4639671]
["bitfinex","ETHUSD",1772669286532,0.001,2128.0,2127.4,0.4639671]
["bitfinex","ETHUSD",1772669287529,0.49048605,2128.0,2127.3,0.0011]
["bitfinex","ETHUSD",1772669287747,0.49048605,2128.0,2127.3,0.4650671]
["bitfinex","ETHUSD",1772669289440,0.001,2128.0,2127.3,0.4650671]
["bitfinex","ETHUSD",1772669291241,0.001,2128.0,2127.6,0.4639671]
["bitfinex","ETHUSD",1772669291452,0.001,2127.8,2127.6,0.4639671]
["bitfinex","ETHUSD",1772669295350,0.49048605,2127.8,2127.5,0.0011]
["bitfinex","ETHUSD",1772669296126,0.49048605,2127.8,2127.3,0.0011]
["bitfinex","ETHUSD",1772669296439,0.48948605,2127.6,2127.3,0.0011]
["bitfinex","ETHUSD",1772669300454,0.48368027,2127.8,2127.3,0.49947087]
["bitfinex","ETHUSD",1772669300850,0.48368027,2127.8,2127.3,0.0011]
["bitfinex","ETHUSD",1772669302470,0.001,2127.8,2127.4,0.49837087]
["bitfinex","ETHUSD",1772669303233,0.001,2128.0,2127.4,0.49837087]
["bitfinex","ETHUSD",1772669304368,0.001,2128.0,2127.5,0.49837087]
["bitfinex","ETHUSD",1772669305051,0.001,2128.0,2127.5,0.49947087]
["bitfinex","ETHUSD",1772669305454,0.48268027,2128.5,2127.6,0.49837087]
["bitfinex","ETHUSD",1772669306468,0.47566447,2129.1,2127.6,0.49837087]
["bitfinex","ETHUSD",1772669306768,0.47566447,2128.9,2127.6,0.49837087]
["bitfinex","ETHUSD",1772669306965,0.8699963,2128.8,2127.6,0.49837087]
["bitfinex","ETHUSD",1772669307273,0.47566447,2128.8,2127.6,0.49837087]
["bitfinex","ETHUSD",1772669310972,0.47566447,2128.8,2127.6,0.49297642]
["bitfinex","ETHUSD",1772669316907,0.47566447,2128.8,2127.8,0.0011]
["bitfinex","ETHUSD",1772669317078,2.24916638,2129.3,2127.9,0.49297642]
["bitfinex","ETHUSD",1772669317079,0.001,2128.6,2127.9,0.49297642]
["bitfinex","ETHUSD",1772669317282,0.47566447,2128.5,2127.9,0.49297642]
["bitfinex","ETHUSD",1772669317810,0.47566447,2128.5,2127.8,0.0011]
["bitfinex","ETHUSD",1772669318388,0.47566447,2128.3,2127.5,0.0011]
["bitfinex","ETHUSD",1772669320442,0.47566447,2128.3,2127.5,0.49407642]
["bitfinex","ETHUSD",1772669321013,0.001,2128.6,2127.6,0.49297642]
["bitfinex","ETHUSD",1772669321330,0.47666447,2128.6,2127.5,0.0011]
["bitfinex","ETHUSD",1772669321520,0.47666447,2128.6,2127.5,0.49407642]
["bitfinex","ETHUSD",1772669327970,0.001,2128.6,2127.5,0.49407642]
["bitfinex","ETHUSD",1772669328171,0.001,2128.6,2127.6,0.065536]
["bitfinex","ETHUSD",1772669328351,0.001,2128.6,2127.7,0.49297642]
["bitfinex","ETHUSD",1772669329376,0.001,2128.6,2127.7,0.49407642]
["bitfinex","ETHUSD",1772669331166,0.001,2128.6,2127.9,0.47447283]
["bitfinex","ETHUSD",1772669332992,0.4599993,2129.2,2127.8,0.47447283]
["bitfinex","ETHUSD",1772669333170,0.4599993,2129.0,2127.8,0.47447283]
["bitfinex","ETHUSD",1772669333673,0.4599993,2129.0,2128.0,0.47447283]
["bitfinex","ETHUSD",1772669333890,0.4599993,2128.8,2127.8,0.47447283]
["bitfinex","ETHUSD",1772669334288,0.4599993,2128.6,2127.7,0.47557283]
["bitfinex","ETHUSD",1772669337607,0.4599993,2129.1,2127.7,0.47557283]
["bitfinex","ETHUSD",1772669337813,0.4599993,2128.9,2127.7,0.47557283]
["bitfinex","ETHUSD",1772669338106,0.4599993,2128.7,2127.8,0.47447283]
["bitfinex","ETHUSD",1772669338884,0.4599993,2128.7,2127.7,1.2701]
["bitfinex","ETHUSD",1772669338885,0.4599993,2128.5,2127.7,0.0011]
["bitfinex","ETHUSD",1772669339080,0.4599993,2128.5,2127.6,0.44607591]
["bitfinex","ETHUSD",1772669339391,0.4599993,2128.5,2127.5,0.0011]
["bitfinex","ETHUSD",1772669339801,0.4599993,2128.5,2127.5,0.47557283]
["bitfinex","ETHUSD",1772669340908,5.4166925,2129.1,2127.5,0.47557283]
["bitfinex","ETHUSD",1772669340909,0.4599993,2128.3,2127.5,0.47557283]
["bitfinex","ETHUSD",1772669341315,0.4599993,2128.3,2127.9,0.0011]
["bitfinex","ETHUSD",1772669346021,0.4599993,2128.3,2127.6,0.0011]
["bitfinex","ETHUSD",1772669346205,0.001,2128.4,2127.5,0.0011]
["bitfinex","ETHUSD",1772669346206,0.4599993,2128.1,2127.5,0.0011]
["bitfinex","ETHUSD",1772669346407,0.4599993,2127.7,2127.5,0.0011]
["bitfinex","ETHUSD",1772669347690,0.4599993,2127.7,2127.3,0.0011]
["bitfinex","ETHUSD",1772669347889,0.4599993,2127.7,2127.2,0.0011]
["bitfinex","ETHUSD",1772669347890,0.4599993,2127.5,2127.2,0.0011]
["bitfinex","ETHUSD",1772669349116,0.4599993,2127.5,2127.0,0.0011]
["bitfinex","ETHUSD",1772669349510,0.4599993,2127.3,2127.0,0.0011]
["bitfinex","ETHUSD",1772669351718,0.4599993,2127.3,2126.8,0.0044]
["bitfinex","ETHUSD",1772669352044,0.4599993,2127.1,2126.6,0.0011]
["bitfinex","ETHUSD",1772669352250,0.4599993,2127.0,2126.1,0.0011]
["bitfinex","ETHUSD",1772669352824,0.4599993,2126.8,2126.1,0.0011]
["bitfinex","ETHUSD",1772669353819,0.4599993,2126.8,2126.3,0.0011]
["bitfinex","ETHUSD",1772669356832,0.4599993,2126.8,2126.1,0.0011]
["bitfinex","ETHUSD",1772669357562,0.4599993,2126.6,2126.1,0.0011]
["bitfinex","ETHUSD",1772669361771,0.4541685,2126.2,2125.5,0.0011]
["bitfinex","ETHUSD",1772669362633,0.4541685,2125.8,2125.5,0.0011]
["bitfinex","ETHUSD",1772669363654,0.4541685,2125.8,2124.4,0.12309854]
["bitfinex","ETHUSD",1772669363872,0.4541685,2125.2,2124.4,0.12309854]
["bitfinex","ETHUSD",1772669364396,2.07162305,2125.5,2124.4,0.12309854]
["bitfinex","ETHUSD",1772669364397,0.4541685,2124.9,2124.4,0.12309854]
["bitfinex","ETHUSD",1772669364558,0.4541685,2124.8,2123.6,3.10188227]
["bitfinex","ETHUSD",1772669364882,0.4541685,2124.5,2123.0,0.49141169]
["bitfinex","ETHUSD",1772669365382,0.4541685,2124.5,2123.2,0.49141169]
["bitfinex","ETHUSD",1772669365591,0.4541685,2124.4,2123.2,0.49141169]
["bitfinex","ETHUSD",1772669366281,0.4541685,2124.4,2124.1,0.0011]
["bitfinex","ETHUSD",1772669367259,2.07758879,2124.5,2122.9,0.48859771]
["bitfinex","ETHUSD",1772669367260,0.4997627,2124.1,2122.9,0.48859771]
["bitfinex","ETHUSD",1772669368260,0.4997627,2124.5,2123.1,0.48859771]
["bitfinex","ETHUSD",1772669369771,0.4997627,2124.0,2122.6,0.48859771]
["bitfinex","ETHUSD",1772669369971,0.4997627,2123.8,2122.6,0.48859771]
["bitfinex","ETHUSD",1772669371605,0.4997627,2123.6,2122.6,0.48859771]
["bitfinex","ETHUSD",1772669371963,0.4997627,2123.6,2122.3,3.17005986]
["bitfinex","ETHUSD",1772669372370,0.4997627,2123.6,2122.4,0.48859771]
["bitfinex","ETHUSD",1772669372586,3.21274261,2123.9,2122.4,0.48859771]
["bitfinex","ETHUSD",1772669373265,0.4997627,2123.8,2122.4,0.48859771]
["bitfinex","ETHUSD",1772669376301,0.33011748,2124.1,2122.6,0.48859771]
["bitfinex","ETHUSD",1772669376514,0.33011748,2124.1,2123.0,0.48859771]
["bitfinex","ETHUSD",1772669377905,0.001,2123.9,2123.0,0.48859771]
["bitfinex","ETHUSD",1772669378208,0.5007627,2123.9,2122.7,0.48859771]
["bitfinex","ETHUSD",1772669378568,0.5007627,2123.9,2122.6,0.0011]
["bitfinex","ETHUSD",1772669378773,0.4997627,2123.7,2122.6,0.0011]
["bitfinex","ETHUSD",1772669379578,0.4997627,2123.7,2122.6,0.48969771]
["bitfinex","ETHUSD",1772669380490,0.5007627,2123.9,2122.6,0.48969771]
["bitfinex","ETHUSD",1772669380696,0.4997627,2123.7,2122.6,0.0011]
["bitfinex","ETHUSD",1772669381106,0.4997627,2123.7,2122.6,0.48969771]
["bitfinex","ETHUSD",1772669381308,0.001,2123.9,2122.6,0.48969771]
["bitfinex","ETHUSD",1772669381309,0.5007627,2123.9,2122.6,0.48969771]
["bitfinex","ETHUSD",1772669383914,0.4997627,2123.8,2122.6,0.48969771]
["bitfinex","ETHUSD",1772669386509,0.001,2123.9,2122.6,0.48969771]
["bitfinex","ETHUSD",1772669386941,0.001,2123.9,2122.7,0.065536]
["bitfinex","ETHUSD",1772669387243,0.001,2123.9,2122.8,0.48859771]
["bitfinex","ETHUSD",1772669390224,0.001,2123.9,2122.8,0.48969771]
["bitfinex","ETHUSD",1772669390836,0.33011748,2124.1,2122.9,0.46915606]
["bitfinex","ETHUSD",1772669393444,0.33011748,2124.1,2123.1,0.46915606]
["bitfinex","ETHUSD",1772669394534,0.79645906,2124.1,2123.1,0.46915606]
["bitfinex","ETHUSD",1772669394838,0.46634158,2124.0,2123.1,0.46915606]
["bitfinex","ETHUSD",1772669395843,0.46634158,2124.0,2122.8,0.47025606]
["bitfinex","ETHUSD",1772669396047,0.46634158,2123.8,2122.8,0.47025606]
["bitfinex","ETHUSD",1772669397546,0.46634158,2123.8,2122.8,0.0011]
["bitfinex","ETHUSD",1772669397749,0.46634158,2123.6,2122.8,0.0011]
["bitfinex","ETHUSD",1772669398524,0.46634158,2123.6,2122.8,0.47025606]
["bitfinex","ETHUSD",1772669398838,0.46634158,2124.0,2122.8,0.47025606]
["bitfinex","ETHUSD",1772669399034,2.2036216,2124.2,2122.8,0.47025606]
["bitfinex","ETHUSD",1772669399035,3.65014159,2123.9,2122.8,0.47025606]
["bitfinex","ETHUSD",1772669399242,3.18380001,2123.8,2122.8,0.47025606]
["bitfinex","ETHUSD",1772669399449,0.46634158,2123.9,2122.8,0.47025606]
["bitfinex","ETHUSD",1772669399745,0.38232045,2123.8,2122.8,0.47025606]
["bitfinex","ETHUSD",1772669399935,0.46634158,2123.9,2122.8,0.47025606]
["bitfinex","ETHUSD",1772669399936,0.46634158,2124.2,2122.8,0.47025606]
["bitfinex","ETHUSD",1772669400249,3.18462542,2124.1,2123.0,0.46915606]
["bitfinex","ETHUSD",1772669400544,2.66996318,2124.5,2123.0,0.46915606]
["bitfinex","ETHUSD",1772669400545,0.46634158,2124.5,2123.0,0.46915606]
["bitfinex","ETHUSD",1772669400851,3.65004397,2124.4,2123.0,0.46915606]
["bitfinex","ETHUSD",1772669401065,3.18370239,2124.3,2123.0,0.46915606]
["bitfinex","ETHUSD",1772669401222,0.46634158,2124.4,2123.0,0.46915606]
["bitfinex","ETHUSD",1772669401419,0.46634158,2124.4,2123.2,0.46915606]
["bitfinex","ETHUSD",1772669401623,0.31756324,2124.8,2123.2,0.46915606]
["bitfinex","ETHUSD",1772669401624,0.46634158,2124.2,2123.2,0.46915606]
["bitfinex","ETHUSD",1772669401825,0.38223243,2124.1,2123.2,0.46915606]
["bitfinex","ETHUSD",1772669402124,0.46634158,2124.4,2123.2,0.46915606]
["bitfinex","ETHUSD",1772669402430,0.001,2124.1,2123.2,0.46915606]
["bitfinex","ETHUSD",1772669403853,0.001,2124.1,2123.4,0.46915606]
["bitfinex","ETHUSD",1772669410348,0.46634158,2124.7,2123.4,0.46915606]
["bitfinex","ETHUSD",1772669410867,0.46634158,2124.5,2123.4,0.46915606]
["bitfinex","ETHUSD",1772669412355,0.46634158,2124.3,2123.2,0.46915606]
["bitfinex","ETHUSD",1772669413451,0.46634158,2124.7,2123.2,0.46915606]
["bitfinex","ETHUSD",1772669413651,0.31756324,2124.8,2123.0,0.065536]
["bitfinex","ETHUSD",1772669413652,0.46634158,2124.5,2123.4,0.46915606]
["bitfinex","ETHUSD",1772669414463,0.001,2124.1,2123.4,0.46915606]
["bitfinex","ETHUSD",1772669414638,0.46634158,2124.7,2123.4,0.46915606]
["bitfinex","ETHUSD",1772669415664,0.31756324,2124.8,2123.4,0.46915606]
["bitfinex","ETHUSD",1772669415665,0.46634158,2124.5,2123.4,0.46915606]
["bitfinex","ETHUSD",1772669418380,0.78390482,2124.8,2123.4,0.46915606]
["bitfinex","ETHUSD",1772669418683,0.78390482,2124.8,2123.3,1.1421]
["bitfinex","ETHUSD",1772669418684,0.38261427,2124.7,2123.6,0.47301953]
["bitfinex","ETHUSD",1772669418884,0.78390482,2124.8,2123.6,0.47301953]
["bitfinex","ETHUSD",1772669420774,0.78390482,2124.8,2123.8,0.47301953]
["bitfinex","ETHUSD",1772669421287,0.49445581,2124.7,2123.8,0.47301953]
["bitfinex","ETHUSD",1772669421479,0.49445581,2124.7,2123.5,0.47301953]
["bitfinex","ETHUSD",1772669422482,0.49445581,2124.5,2123.3,0.0011]
["bitfinex","ETHUSD",1772669422781,0.49445581,2124.3,2123.3,4.0011]
["bitfinex","ETHUSD",1772669422985,0.49445581,2124.3,2123.3,0.47411953]
["bitfinex","ETHUSD",1772669425908,0.49445581,2124.3,2123.3,0.0011]
["bitfinex","ETHUSD",1772669426082,0.49445581,2124.3,2123.3,0.47411953]
["bitfinex","ETHUSD",1772669426413,0.001,2124.3,2123.6,0.46505836]
["bitfinex","ETHUSD",1772669426782,0.49795976,2124.3,2123.5,0.0011]
["bitfinex","ETHUSD",1772669428008,0.49795976,2124.3,2123.3,0.0011]
["bitfinex","ETHUSD",1772669428009,0.49695976,2124.1,2123.3,0.0011]
["bitfinex","ETHUSD",1772669428210,0.49695976,2123.9,2123.3,0.0011]
["bitfinex","ETHUSD",1772669428507,0.001,2124.3,2123.0,0.0011]
["bitfinex","ETHUSD",1772669428508,0.49695976,2123.7,2123.0,0.0011]
["bitfinex","ETHUSD",1772669428686,0.49695976,2123.5,2123.0,0.0011]
["bitfinex","ETHUSD",1772669431009,0.49695976,2124.0,2123.0,0.0011]
["bitfinex","ETHUSD",1772669431211,0.49695976,2123.8,2123.0,0.0011]
["bitfinex","ETHUSD",1772669431416,0.001,2124.3,2123.0,0.0011]
["bitfinex","ETHUSD",1772669431417,0.49695976,2123.6,2123.0,0.0011]
["bitfinex","ETHUSD",1772669433125,0.49695976,2123.6,2122.8,0.0011]
["bitfinex","ETHUSD",1772669434925,0.49695976,2123.4,2122.8,0.0011]
["bitfinex","ETHUSD",1772669437716,0.49695976,2123.4,2123.0,0.0011]
["bitfinex","ETHUSD",1772669438017,0.49795976,2123.4,2123.0,0.0011]
["bitfinex","ETHUSD",1772669439033,0.49795976,2123.4,2122.8,0.0011]
["bitfinex","ETHUSD",1772669439636,0.49795976,2123.4,2122.7,0.03605681]
["bitfinex","ETHUSD",1772669441619,0.49695976,2123.1,2122.7,0.03605681]
["bitfinex","ETHUSD",1772669442127,0.49695976,2123.1,2122.6,0.0011]
["bitfinex","ETHUSD",1772669443444,0.49695976,2123.0,2122.6,0.0011]
["bitfinex","ETHUSD",1772669444548,0.49695976,2123.0,2122.5,0.0011]
["bitfinex","ETHUSD",1772669444854,0.49695976,2122.8,2121.5,0.46505836]
["bitfinex","ETHUSD",1772669445146,0.49695976,2122.7,2121.5,0.46505836]
["bitfinex","ETHUSD",1772669446854,0.49695976,2122.7,2121.4,0.46505836]
["bitfinex","ETHUSD",1772669447754,0.49695976,2122.7,2121.1,0.065536]
["bitfinex","ETHUSD",1772669447954,0.49695976,2122.7,2121.6,0.46505836]
["bitfinex","ETHUSD",1772669449754,0.49695976,2122.7,2122.3,0.0011]
["bitfinex","ETHUSD",1772669449943,0.49695976,2122.7,2122.0,0.0011]
["bitfinex","ETHUSD",1772669450331,4.1548564,2123.0,2122.0,0.0011]
["bitfinex","ETHUSD",1772669450332,0.49918139,2122.5,2122.0,0.0011]
["bitfinex","ETHUSD",1772669451351,0.49918139,2122.3,2121.8,0.0011]
["bitfinex","ETHUSD",1772669451544,0.49918139,2122.2,2121.8,0.0011]
["bitfinex","ETHUSD",1772669452358,0.49918139,2122.6,2121.8,0.0011]
["bitfinex","ETHUSD",1772669454485,0.49918139,2122.4,2121.8,0.0011]
["bitfinex","ETHUSD",1772669455989,0.49918139,2122.4,2121.2,0.47776529]
["bitfinex","ETHUSD",1772669461087,0.49918139,2122.2,2121.2,0.47776529]
["bitfinex","ETHUSD",1772669461266,0.49918139,2122.2,2121.3,0.47776529]
["bitfinex","ETHUSD",1772669461462,1.17796729,2122.3,2121.3,0.47776529]
["bitfinex","ETHUSD",1772669461669,1.17796729,2122.3,2121.4,0.0011]
["bitfinex","ETHUSD",1772669461877,1.17796729,2122.3,2121.5,0.47776529]
["bitfinex","ETHUSD",1772669462276,1.67714868,2122.3,2121.5,0.47776529]
["bitfinex","ETHUSD",1772669462657,0.49918139,2122.2,2121.5,0.47776529]
["bitfinex","ETHUSD",1772669462862,0.49918139,2122.2,2121.4,0.0011]
["bitfinex","ETHUSD",1772669463063,0.49918139,2122.0,2121.4,0.0011]
["bitfinex","ETHUSD",1772669465797,1.17818935,2121.9,2121.4,0.0011]
["bitfinex","ETHUSD",1772669466485,1.17791179,2122.4,2121.4,0.47886529]
["bitfinex","ETHUSD",1772669466685,0.3806475,2122.3,2121.4,0.47886529]
["bitfinex","ETHUSD",1772669466878,0.49918139,2122.3,2121.4,0.47886529]
["bitfinex","ETHUSD",1772669467390,1.17791179,2122.4,2121.4,0.0011]
["bitfinex","ETHUSD",1772669467391,0.49918139,2122.1,2121.4,0.0011]
["bitfinex","ETHUSD",1772669467765,1.17813383,2122.0,2121.4,0.0011]
["bitfinex","ETHUSD",1772669467965,1.17813383,2122.0,2121.4,0.47886529]
["bitfinex","ETHUSD",1772669469073,1.17889168,2122.5,2121.4,0.47886529]
["bitfinex","ETHUSD",1772669469822,0.001,2122.5,2121.6,0.47776529]
["bitfinex","ETHUSD",1772669471782,0.001,2122.5,2121.7,0.47776529]
["bitfinex","ETHUSD",1772669472085,3.29972608,2122.5,2121.7,0.47776529]
["bitfinex","ETHUSD",1772669472287,0.50018139,2122.5,2121.7,0.47776529]
["bitfinex","ETHUSD",1772669472686,0.49918139,2122.3,2121.5,1.65614264]
["bitfinex","ETHUSD",1772669473298,0.49918139,2122.3,2121.6,0.47776529]
["bitfinex","ETHUSD",1772669473878,1.17802648,2122.2,2121.8,0.47776529]
["bitfinex","ETHUSD",1772669474289,4.71171924,2122.4,2121.8,0.47776529]
["bitfinex","ETHUSD",1772669474501,3.1855096,2122.3,2121.8,0.47776529]
["bitfinex","ETHUSD",1772669474686,0.38220371,2122.2,2121.8,0.47776529]
["bitfinex","ETHUSD",1772669474886,0.001,2122.1,2121.8,0.47776529]
["bitfinex","ETHUSD",1772669475274,0.001,2122.1,2121.6,0.47776529]
["bitfinex","ETHUSD",1772669475992,0.001,2122.1,2121.8,0.47776529]
["bitfinex","ETHUSD",1772669477704,0.49918139,2121.9,2121.5,0.0011]
["bitfinex","ETHUSD",1772669477908,1.17824488,2121.8,2121.5,0.0011]
["bitfinex","ETHUSD",1772669478210,1.67742627,2121.8,2121.5,0.0011]
["bitfinex","ETHUSD",1772669479119,1.17824488,2121.8,2121.5,0.0011]
["bitfinex","ETHUSD",1772669480187,4.71254773,2122.0,2121.5,0.0011]
["bitfinex","ETHUSD",1772669480390,3.18406798,2121.9,2121.5,0.0011]
["bitfinex","ETHUSD",1772669480613,0.38194109,2121.8,2121.5,0.0011]
["bitfinex","ETHUSD",1772669480787,4.71254773,2122.0,2121.5,0.0011]
["bitfinex","ETHUSD",1772669480985,3.18405796,2121.9,2121.5,0.0011]
["bitfinex","ETHUSD",1772669481307,1.17912221,2122.1,2121.5,0.48697833]
["bitfinex","ETHUSD",1772669481510,0.38193048,2122.0,2121.5,0.48697833]
["bitfinex","ETHUSD",1772669481706,1.17912221,2122.1,2121.5,0.48697833]
["bitfinex","ETHUSD",1772669481908,0.38193256,2122.0,2121.5,0.48697833]
["bitfinex","ETHUSD",1772669482110,1.17912221,2122.1,2121.5,0.48697833]
["bitfinex","ETHUSD",1772669482309,1.17818935,2121.9,2121.5,1.66538866]
["bitfinex","ETHUSD",1772669482820,1.17818935,2121.9,2121.5,0.48697833]
["bitfinex","ETHUSD",1772669483200,1.17818935,2121.9,2121.5,0.0011]
["bitfinex","ETHUSD",1772669483624,1.17817775,2122.0,2121.6,0.48587833]
["bitfinex","ETHUSD",1772669484635,0.47449699,2122.1,2121.5,0.0011]
["bitfinex","ETHUSD",1772669484931,0.47349699,2121.9,2121.5,0.0011]
["bitfinex","ETHUSD",1772669486835,1.17824488,2121.8,2121.5,0.0011]
["bitfinex","ETHUSD",1772669488220,1.17923365,2121.9,2121.5,0.0011]
["bitfinex","ETHUSD",1772669489839,0.001,2121.9,2121.5,0.47138549]
["bitfinex","ETHUSD",1772669490346,1.17919478,2121.9,2121.5,0.47138549]
["bitfinex","ETHUSD",1772669490943,1.63259485,2121.9,2121.5,0.0011]
["bitfinex","ETHUSD",1772669491536,0.001,2121.9,2121.5,0.47138549]
["bitfinex","ETHUSD",1772669492146,0.001,2121.9,2121.5,1.64975869]
["bitfinex","ETHUSD",1772669492355,0.001,2121.9,2121.6,0.47028549]
["bitfinex","ETHUSD",1772669493460,0.001,2121.9,2121.5,1.1794732]
["bitfinex","ETHUSD",1772669493461,0.001,2121.9,2121.5,0.0011]
["bitfinex","ETHUSD",1772669494160,1.17918935,2121.9,2121.5,0.0011]
["bitfinex","ETHUSD",1772669496435,1.17918935,2121.9,2121.5,0.47138549]
["bitfinex","ETHUSD",1772669497340,0.001,2121.9,2121.5,0.47138549]
["bitfinex","ETHUSD",1772669497644,0.001,2122.1,2121.6,0.47028549]
["bitfinex","ETHUSD",1772669497963,1.17793245,2122.4,2121.6,0.47028549]
["bitfinex","ETHUSD",1772669498164,1.17793245,2122.4,2121.8,0.47028549]
["bitfinex","ETHUSD",1772669498554,1.63228973,2122.5,2121.8,0.47028549]
["bitfinex","ETHUSD",1772669498754,0.38218938,2122.4,2121.8,0.47028549]
["bitfinex","ETHUSD",1772669498942,1.63228973,2122.5,2121.8,0.47028549]
["bitfinex","ETHUSD",1772669499148,0.38218961,2122.4,2121.8,0.47028549]
["bitfinex","ETHUSD",1772669499356,1.17888966,2122.5,2121.8,0.47028549]
["bitfinex","ETHUSD",1772669499548,0.38221763,2122.4,2121.8,0.47028549]
["bitfinex","ETHUSD",1772669499748,1.17888966,2122.5,2121.8,0.47028549]
["bitfinex","ETHUSD",1772669499949,0.38222093,2122.4,2121.8,0.47028549]
["bitfinex","ETHUSD",1772669500273,0.001,2122.5,2121.9,1.17818935]
["bitfinex","ETHUSD",1772669500573,0.38225603,2122.4,2122.0,0.47028549]
["bitfinex","ETHUSD",1772669500776,0.001,2122.5,2122.0,0.47028549]
["bitfinex","ETHUSD",1772669501971,0.45440007,2122.5,2122.0,0.47028549]
["bitfinex","ETHUSD",1772669502672,1.17791179,2122.4,2122.0,0.47028549]
["bitfinex","ETHUSD",1772669502975,1.17791179,2122.4,2122.0,1.64841873]
["bitfinex","ETHUSD",1772669503182,0.001,2122.5,2122.1,0.47028549]
["bitfinex","ETHUSD",1772669504870,0.001,2122.5,2122.2,1.1780228]
["bitfinex","ETHUSD",1772669505071,0.45440007,2122.5,2121.8,0.47028549]
["bitfinex","ETHUSD",1772669505383,0.45440007,2122.5,2121.9,1.66628549]
["bitfinex","ETHUSD",1772669505574,0.45440007,2122.5,2121.9,1.196]
["bitfinex","ETHUSD",1772669505752,0.001,2122.5,2122.0,0.47028549]
["bitfinex","ETHUSD",1772669506972,4.71058913,2122.9,2122.1,0.47028549]
["bitfinex","ETHUSD",1772669507178,1.63097896,2123.0,2122.1,0.47028549]
["bitfinex","ETHUSD",1772669507374,0.37172979,2122.9,2122.1,0.47028549]
["bitfinex","ETHUSD",1772669507575,1.17757889,2123.0,2122.2,0.47028549]
["bitfinex","ETHUSD",1772669508878,0.46718844,2122.9,2122.2,0.47028549]
["bitfinex","ETHUSD",1772669509189,1.64487828,2122.8,2122.2,1.64825415]
["bitfinex","ETHUSD",1772669509584,1.64487828,2122.8,2122.2,0.47028549]
["bitfinex","ETHUSD",1772669509762,1.64487828,2122.8,2122.2,1.6483027]
["bitfinex","ETHUSD",1772669509963,1.64487828,2122.8,2122.3,0.48788367]
["bitfinex","ETHUSD",1772669510175,1.64480697,2123.0,2122.3,0.48788367]
["bitfinex","ETHUSD",1772669510370,1.64470177,2123.2,2122.3,0.48788367]
["bitfinex","ETHUSD",1772669510896,0.46718844,2123.1,2122.3,0.48788367]
["bitfinex","ETHUSD",1772669511060,1.17757889,2123.0,2122.5,0.48788367]
["bitfinex","ETHUSD",1772669511260,1.17836522,2123.4,2122.5,0.48788367]
["bitfinex","ETHUSD",1772669511893,0.001,2123.4,2122.5,0.48788367]
["bitfinex","ETHUSD",1772669512478,1.17835953,2123.4,2122.5,0.48788367]
["bitfinex","ETHUSD",1772669512672,0.001,2123.4,2122.5,0.48788367]
["bitfinex","ETHUSD",1772669512993,1.17836043,2123.4,2122.5,0.48788367]
["bitfinex","ETHUSD",1772669513198,1.17836043,2123.4,2122.7,0.48788367]
["bitfinex","ETHUSD",1772669513199,0.001,2123.4,2122.7,0.48788367]
["bitfinex","ETHUSD",1772669515211,0.001,2123.4,2122.8,1.66557351]
["bitfinex","ETHUSD",1772669515602,0.001,2123.4,2122.9,0.48788367]
["bitfinex","ETHUSD",1772669515799,0.001,2123.4,2122.7,1.1777007]
["bitfinex","ETHUSD",1772669515800,0.46818844,2123.4,2122.7,1.1777007]
["bitfinex","ETHUSD",1772669516000,0.46818844,2123.4,2122.7,1.66558437]
["bitfinex","ETHUSD",1772669516312,0.46818844,2123.4,2122.4,1.17787222]
["bitfinex","ETHUSD",1772669517391,0.46718844,2123.2,2122.4,1.66575589]
["bitfinex","ETHUSD",1772669517702,0.46718844,2123.2,2122.5,0.48788367]
["bitfinex","ETHUSD",1772669518509,0.46718844,2123.2,2122.4,1.17787222]
["bitfinex","ETHUSD",1772669518894,0.46718844,2123.2,2122.4,1.66575589]
["bitfinex","ETHUSD",1772669519095,0.46718844,2123.2,2122.5,0.48788367]
["bitfinex","ETHUSD",1772669520510,0.46818844,2123.4,2122.7,0.48788367]
["bitfinex","ETHUSD",1772669520714,0.001,2123.4,2122.7,0.48788367]
["bitfinex","ETHUSD",1772669522498,0.001,2123.4,2122.8,1.66557351]
["bitfinex","ETHUSD",1772669522820,0.001,2123.0,2122.8,1.66557351]
["bitfinex","ETHUSD",1772669523390,0.001,2123.0,2122.9,0.48788367]
["bitfinex","ETHUSD",1772669524006,0.001,2123.4,2122.9,0.48788367]
["bitfinex","ETHUSD",1772669524310,0.46718844,2123.8,2123.0,0.48788367]
["bitfinex","ETHUSD",1772669524500,1.64432889,2123.8,2123.2,0.48788367]
["bitfinex","ETHUSD",1772669524818,1.17712464,2123.9,2123.2,0.48788367]
["bitfinex","ETHUSD",1772669525333,5.17531736,2124.0,2123.2,0.48788367]
["bitfinex","ETHUSD",1772669525334,1.64425048,2124.0,2123.2,0.48788367]
["bitfinex","ETHUSD",1772669525809,1.6441474,2124.2,2123.3,0.48788367]
["bitfinex","ETHUSD",1772669526506,0.001,2124.3,2123.4,1.17735706]
["bitfinex","ETHUSD",1772669526713,0.001,2124.3,2123.5,0.48788367]
["bitfinex","ETHUSD",1772669528821,0.001,2124.3,2123.7,0.48788367]
["bitfinex","ETHUSD",1772669529023,0.46718844,2125.2,2123.9,0.065536]
["bitfinex","ETHUSD",1772669529231,0.31678988,2125.5,2124.2,0.48788367]
["bitfinex","ETHUSD",1772669529232,1.96020708,2125.5,2124.2,0.48788367]
["bitfinex","ETHUSD",1772669529395,0.46718844,2125.8,2124.4,0.48788367]
["bitfinex","ETHUSD",1772669529597,0.46718844,2125.8,2124.1,2.74170489]
["bitfinex","ETHUSD",1772669529598,0.46718844,2125.7,2124.6,0.48788367]
["bitfinex","ETHUSD",1772669530828,1.64332694,2125.6,2124.8,0.48788367]
["bitfinex","ETHUSD",1772669531616,0.46718844,2125.5,2124.7,1.1766367]
["bitfinex","ETHUSD",1772669531824,0.46718844,2125.4,2124.2,1.17691366]
["bitfinex","ETHUSD",1772669532904,0.46718844,2125.2,2124.2,1.17691366]
["bitfinex","ETHUSD",1772669533925,0.46718844,2125.2,2124.3,0.48788367]
["bitfinex","ETHUSD",1772669534297,1.17630452,2125.3,2124.3,0.48788367]
["bitfinex","ETHUSD",1772669534502,5.17207377,2125.5,2124.3,0.48788367]
["bitfinex","ETHUSD",1772669534503,1.17629158,2125.4,2124.3,0.48788367]
["bitfinex","ETHUSD",1772669534703,1.17629158,2125.4,2124.4,0.48788367]
["bitfinex","ETHUSD",1772669534916,1.17629158,2125.4,2124.6,0.48788367]
["bitfinex","ETHUSD",1772669535119,1.64342531,2125.5,2124.7,1.66452037]
["bitfinex","ETHUSD",1772669535343,1.17608317,2125.7,2124.8,0.48788367]
["bitfinex","ETHUSD",1772669535826,1.64305034,2126.1,2124.8,0.48788367]
["bitfinex","ETHUSD",1772669536412,1.64305034,2126.1,2124.9,1.193]
["bitfinex","ETHUSD",1772669536413,0.46718844,2126.0,2124.9,1.193]
["bitfinex","ETHUSD",1772669536621,0.46718844,2126.0,2124.9,1.194]
["bitfinex","ETHUSD",1772669536833,0.46718844,2126.0,2124.9,1.68188367]
["bitfinex","ETHUSD",1772669538240,0.46718844,2125.8,2124.7,1.1766367]
["bitfinex","ETHUSD",1772669538417,0.46718844,2125.8,2124.6,2.85953289]
["bitfinex","ETHUSD",1772669539341,0.46718844,2125.8,2124.7,0.49384499]
["bitfinex","ETHUSD",1772669540213,1.62744749,2125.7,2124.8,1.67042631]
["bitfinex","ETHUSD",1772669541742,1.62744749,2125.7,2124.9,0.49384499]
["bitfinex","ETHUSD",1772669542441,0.45136432,2125.6,2124.9,0.49384499]
["bitfinex","ETHUSD",1772669542643,0.45136432,2125.6,2124.9,1.17648191]
["bitfinex","ETHUSD",1772669543013,0.45136432,2125.6,2124.7,5.20028336]
["bitfinex","ETHUSD",1772669544558,1.17619383,2125.5,2124.7,1.67048169]
["bitfinex","ETHUSD",1772669544766,1.17619383,2125.5,2124.3,0.49384499]
["bitfinex","ETHUSD",1772669544767,0.45136432,2125.4,2124.3,0.49384499]
["bitfinex","ETHUSD",1772669546765,1.17630452,2125.3,2124.9,0.0011]
["bitfinex","ETHUSD",1772669546973,0.46992404,2125.2,2124.9,0.0011]
["bitfinex","ETHUSD",1772669550568,1.17639426,2125.2,2124.9,0.0011]
["bitfinex","ETHUSD",1772669551167,5.17483912,2125.5,2124.9,0.0011]
["bitfinex","ETHUSD",1772669551168,5.17505497,2125.4,2124.9,0.0011]
["bitfinex","ETHUSD",1772669551556,0.46992404,2125.3,2124.9,0.0011]
["bitfinex","ETHUSD",1772669552381,0.46992404,2125.1,2124.6,0.0011]
["bitfinex","ETHUSD",1772669552580,1.17635987,2125.2,2124.6,0.0011]
["bitfinex","ETHUSD",1772669552779,1.17635987,2125.2,2124.6,0.45388322]
["bitfinex","ETHUSD",1772669554864,0.46992404,2125.1,2124.6,0.0011]
["bitfinex","ETHUSD",1772669556067,1.17635987,2125.2,2124.6,0.0011]
["bitfinex","ETHUSD",1772669556068,0.46992404,2124.9,2124.6,0.0011]
["bitfinex","ETHUSD",1772669556267,0.46992404,2124.7,2124.6,0.0011]
["bitfinex","ETHUSD",1772669556675,0.46992404,2125.1,2124.6,0.0011]
["bitfinex","ETHUSD",1772669556972,1.54881694,2125.0,2124.6,0.0011]
["bitfinex","ETHUSD",1772669557172,1.17647058,2125.0,2124.6,0.0011]
["bitfinex","ETHUSD",1772669558361,0.37295045,2124.9,2124.6,0.0011]
["bitfinex","ETHUSD",1772669558589,1.17647058,2125.0,2124.6,0.0011]
["bitfinex","ETHUSD",1772669558751,1.17658132,2124.8,2124.6,0.0011]
["bitfinex","ETHUSD",1772669558948,0.46992404,2125.1,2124.6,0.0011]
["bitfinex","ETHUSD",1772669559152,3.17785678,2125.0,2124.6,0.0011]
["bitfinex","ETHUSD",1772669559354,0.46992404,2124.8,2124.4,0.0011]
["bitfinex","ETHUSD",1772669559553,0.46992404,2124.8,2124.5,0.0011]
["bitfinex","ETHUSD",1772669560193,1.64737397,2125.1,2124.5,0.0011]
["bitfinex","ETHUSD",1772669560368,3.17615949,2125.0,2124.5,0.0011]
["bitfinex","ETHUSD",1772669560681,1.64737397,2125.1,2124.5,0.0011]
["bitfinex","ETHUSD",1772669560682,0.37271216,2124.9,2124.5,0.0011]
["bitfinex","ETHUSD",1772669560882,0.46992404,2125.0,2124.5,0.0011]
["bitfinex","ETHUSD",1772669561086,0.37272673,2124.9,2124.5,0.0011]
["bitfinex","ETHUSD",1772669561261,0.46992404,2125.0,2124.5,0.0011]
["bitfinex","ETHUSD",1772669561459,0.37268426,2124.9,2124.5,0.0011]
["bitfinex","ETHUSD",1772669561787,0.46992404,2125.0,2124.5,0.0011]
["bitfinex","ETHUSD",1772669561982,0.37267616,2124.9,2124.5,0.0011]
["bitfinex","ETHUSD",1772669562294,0.46992404,2125.0,2124.5,0.0011]
["bitfinex","ETHUSD",1772669562461,0.84252173,2124.9,2124.5,0.0011]
["bitfinex","ETHUSD",1772669562662,0.46992404,2124.9,2124.5,0.0011]
["bitfinex","ETHUSD",1772669563184,1.17658132,2124.8,2124.5,0.0011]
["bitfinex","ETHUSD",1772669563390,1.17745325,2125.1,2124.5,0.45388322]
["bitfinex","ETHUSD",1772669563895,0.46992404,2124.9,2124.5,0.0011]
["bitfinex","ETHUSD",1772669565090,1.64650536,2124.8,2124.5,0.0011]
["bitfinex","ETHUSD",1772669566588,0.46992404,2124.7,2124.4,0.0011]
["bitfinex","ETHUSD",1772669567098,1.6466715,2124.5,2124.4,0.0011]
["bitfinex","ETHUSD",1772669567271,2.01902195,2124.5,2124.4,0.0011]
["bitfinex","ETHUSD",1772669567785,1.17674746,2124.5,2124.4,0.0011]
["bitfinex","ETHUSD",1772669570686,0.86758735,2124.5,2124.4,0.0011]
["bitfinex","ETHUSD",1772669571266,2.04433481,2124.5,2124.4,0.0011]
["bitfinex","ETHUSD",1772669571464,2.04533481,2124.5,2124.4,0.0011]
["bitfinex","ETHUSD",1772669572365,0.49524644,2124.4,2124.3,0.0011]
["bitfinex","ETHUSD",1772669573291,1.6720493,2124.4,2124.3,0.0011]
["bitfinex","ETHUSD",1772669575920,1.6720493,2124.4,2124.1,0.0011]
["bitfinex","ETHUSD",1772669576120,0.49524644,2124.3,2124.1,0.0011]
["bitfinex","ETHUSD",1772669576417,1.89224644,2124.3,2124.1,0.0011]
["bitfinex","ETHUSD",1772669578317,1.6721601,2124.2,2124.1,0.0011]
["bitfinex","ETHUSD",1772669579619,0.49524644,2124.1,2123.5,0.61895868]
["bitfinex","ETHUSD",1772669580213,1.17702448,2124.0,2123.5,0.61895868]
["bitfinex","ETHUSD",1772669580720,1.67227092,2124.0,2123.5,0.1453425]
["bitfinex","ETHUSD",1772669581102,1.67227092,2124.0,2123.4,0.47361618]
["bitfinex","ETHUSD",1772669581305,1.67227092,2124.0,2123.2,0.40527301]
["bitfinex","ETHUSD",1772669581306,0.49524644,2123.9,2123.2,0.40527301]
["bitfinex","ETHUSD",1772669581610,0.49524644,2123.8,2123.2,0.40527301]
["bitfinex","ETHUSD",1772669582425,1.17719075,2123.7,2123.2,0.40527301]
["bitfinex","ETHUSD",1772669582621,1.67243719,2123.7,2123.2,0.40527301]
["bitfinex","ETHUSD",1772669582931,1.67243719,2123.7,2123.1,0.40526768]
["bitfinex","ETHUSD",1772669583226,1.17719075,2123.7,2123.1,0.40526768]
["bitfinex","ETHUSD",1772669583417,1.17719075,2123.7,2123.4,0.0011]
["bitfinex","ETHUSD",1772669584610,5.20400944,2123.8,2123.4,0.0011]
["bitfinex","ETHUSD",1772669585313,1.67238176,2123.8,2123.4,0.0011]
["bitfinex","ETHUSD",1772669586729,0.49524644,2123.7,2123.4,0.0011]
["bitfinex","ETHUSD",1772669587506,0.49524644,2123.7,2123.1,0.0011]
["bitfinex","ETHUSD",1772669588029,0.49524644,2123.7,2123.1,1.58496474]
["bitfinex","ETHUSD",1772669589232,5.42478992,2124.5,2123.2,0.40633201]
["bitfinex","ETHUSD",1772669589448,3.97491064,2124.2,2123.2,0.40633201]
["bitfinex","ETHUSD",1772669589652,1.17691366,2124.2,2123.2,0.40633201]
["bitfinex","ETHUSD",1772669589950,1.6721601,2124.2,2123.2,0.40633201]
["bitfinex","ETHUSD",1772669590329,0.49524644,2124.1,2123.2,0.40633201]
["bitfinex","ETHUSD",1772669591146,0.49524644,2123.9,2123.2,0.40633201]
["bitfinex","ETHUSD",1772669592760,1.17713532,2123.8,2123.2,1.58375696]
["bitfinex","ETHUSD",1772669592946,1.67235679,2123.9,2123.3,0.40631759]
["bitfinex","ETHUSD",1772669595232,1.67235679,2123.9,2123.4,1.17845706]
["bitfinex","ETHUSD",1772669595450,0.001,2123.7,2123.4,1.17845706]
["bitfinex","ETHUSD",1772669595651,0.001,2123.7,2123.4,1.58476071]
["bitfinex","ETHUSD",1772669596059,0.001,2123.7,2123.4,0.40740365]
["bitfinex","ETHUSD",1772669596555,4.70769455,2124.2,2123.5,0.40529911]
["bitfinex","ETHUSD",1772669596556,1.67225879,2124.1,2123.5,0.40529911]
["bitfinex","ETHUSD",1772669599049,1.1768981,2124.3,2123.6,0.40528581]
["bitfinex","ETHUSD",1772669599556,1.17685365,2124.4,2123.6,0.40528581]
["bitfinex","ETHUSD",1772669599958,0.37300844,2124.3,2123.6,0.40528581]
["bitfinex","ETHUSD",1772669600258,1.17685365,2124.4,2123.6,0.40528581]
["bitfinex","ETHUSD",1772669601062,1.64386078,2124.4,2123.8,0.40527719]
["bitfinex","ETHUSD",1772669601262,1.64386078,2124.4,2123.4,5.9003761]
["bitfinex","ETHUSD",1772669601263,0.46700713,2124.2,2123.4,0.0011]
["bitfinex","ETHUSD",1772669601438,0.46700713,2124.0,2123.4,1.58372828]
["bitfinex","ETHUSD",1772669603466,1.64408703,2123.9,2123.4,0.0011]
["bitfinex","ETHUSD",1772669604058,1.64408703,2123.9,2123.4,0.40636464]
["bitfinex","ETHUSD",1772669605763,0.46700713,2123.8,2123.4,0.0011]
["bitfinex","ETHUSD",1772669606787,0.46700713,2123.8,2123.1,0.0011]
["bitfinex","ETHUSD",1772669606937,0.45476576,2123.6,2123.1,0.0011]
["bitfinex","ETHUSD",1772669607536,0.45476576,2123.6,2123.4,0.0011]
["bitfinex","ETHUSD",1772669608134,1.63206738,2123.5,2123.4,0.0011]
["bitfinex","ETHUSD",1772669609064,0.45476576,2123.4,2123.1,0.0011]
["bitfinex","ETHUSD",1772669610283,1.17741251,2123.3,2123.1,0.0011]
["bitfinex","ETHUSD",1772669610573,4.70905973,2123.6,2123.1,0.0011]
["bitfinex","ETHUSD",1772669610574,1.17733943,2123.5,2123.1,0.0011]
["bitfinex","ETHUSD",1772669610762,1.63210519,2123.5,2123.1,0.0011]
["bitfinex","ETHUSD",1772669612389,1.63190108,2123.8,2123.2,1.58379376]
["bitfinex","ETHUSD",1772669612692,1.1781239,2123.9,2123.3,0.40632579]
["bitfinex","ETHUSD",1772669614662,1.1781239,2123.9,2123.4,1.5836756]
["bitfinex","ETHUSD",1772669616193,0.9781239,2123.9,2123.4,1.5836756]
["bitfinex","ETHUSD",1772669616691,1.17700829,2124.1,2123.5,0.40631146]
["bitfinex","ETHUSD",1772669617092,1.63177405,2124.1,2123.5,0.40631146]
["bitfinex","ETHUSD",1772669617692,1.17695041,2124.2,2123.5,0.40631146]
["bitfinex","ETHUSD",1772669617999,1.63166284,2124.3,2123.5,0.40631146]
["bitfinex","ETHUSD",1772669618893,6.12337632,2124.4,2123.7,0.40630454]
["bitfinex","ETHUSD",1772669618894,1.416,2124.4,2123.7,0.40630454]
["bitfinex","ETHUSD",1772669619191,2.59284892,2124.4,2123.7,0.40630454]
["bitfinex","ETHUSD",1772669619395,5.16285337,2124.5,2123.7,0.40630454]
["bitfinex","ETHUSD",1772669619396,0.001,2124.5,2123.7,0.40630454]
["bitfinex","ETHUSD",1772669619594,1.17673357,2124.6,2123.7,0.40630454]
["bitfinex","ETHUSD",1772669619595,2.59353369,2124.9,2123.7,0.40530114]
["bitfinex","ETHUSD",1772669619796,0.45476576,2124.8,2123.7,0.40530114]
["bitfinex","ETHUSD",1772669619989,1.417,2124.9,2123.7,0.40530114]
["bitfinex","ETHUSD",1772669620187,1.417,2124.9,2123.9,0.40529778]
["bitfinex","ETHUSD",1772669620392,1.17745923,2125.1,2124.2,0.40529778]
["bitfinex","ETHUSD",1772669621374,1.17745923,2125.1,2124.4,0.40529446]
["bitfinex","ETHUSD",1772669622196,1.63222499,2125.1,2124.4,0.40529446]
["bitfinex","ETHUSD",1772669622704,1.17619383,2125.5,2124.4,0.40529117]
["bitfinex","ETHUSD",1772669622903,1.63094179,2125.6,2124.4,0.40529117]
["bitfinex","ETHUSD",1772669623284,0.001,2125.8,2124.4,0.40529117]
["bitfinex","ETHUSD",1772669623285,0.001,2125.8,2124.6,0.40528793]
["bitfinex","ETHUSD",1772669623493,0.001,2125.8,2125.0,0.40528793]
["bitfinex","ETHUSD",1772669624004,0.001,2125.8,2125.2,0.40528793]
["bitfinex","ETHUSD",1772669625302,0.45476576,2126.4,2125.4,0.40428155]
["bitfinex","ETHUSD",1772669625487,1.94713918,2126.8,2125.6,0.40428155]
["bitfinex","ETHUSD",1772669625671,1.94713918,2126.8,2125.8,0.40428155]
["bitfinex","ETHUSD",1772669625672,0.31686782,2126.8,2125.8,0.40428155]
["bitfinex","ETHUSD",1772669625869,0.45476576,2127.4,2125.8,0.40428155]
["bitfinex","ETHUSD",1772669626082,0.45476576,2127.4,2126.2,0.40428155]
["bitfinex","ETHUSD",1772669626283,0.45476576,2127.4,2126.3,2.60911901]
["bitfinex","ETHUSD",1772669626903,0.45476576,2127.4,2126.4,0.40427841]
["bitfinex","ETHUSD",1772669627794,0.45476576,2127.2,2126.3,3.7848555]
["bitfinex","ETHUSD",1772669628002,1.1751986,2127.3,2126.4,0.40427531]
["bitfinex","ETHUSD",1772669628902,1.17507154,2127.6,2126.4,0.40427531]
["bitfinex","ETHUSD",1772669629682,5.18322552,2127.7,2126.6,0.40426622]
["bitfinex","ETHUSD",1772669630104,0.48318558,2127.6,2126.6,0.40426622]
["bitfinex","ETHUSD",1772669631803,1.17508813,2127.5,2126.7,1.17553016]
["bitfinex","ETHUSD",1772669632085,0.001,2127.4,2126.8,0.40426034]
["bitfinex","ETHUSD",1772669634218,0.001,2127.4,2126.9,1.17541962]
["bitfinex","ETHUSD",1772669634450,0.001,2127.4,2126.8,1.57969184]
["bitfinex","ETHUSD",1772669634608,0.48418558,2127.4,2126.6,0.21756997]
["bitfinex","ETHUSD",1772669634811,0.48418558,2127.4,2126.1,0.21716134]
["bitfinex","ETHUSD",1772669635517,0.48418558,2127.4,2126.1,1.79727057]
["bitfinex","ETHUSD",1772669635706,0.48418558,2127.4,2126.2,0.40424897]
["bitfinex","ETHUSD",1772669636514,0.48318558,2127.2,2126.3,1.1757513]
["bitfinex","ETHUSD",1772669636716,0.48318558,2127.2,2126.4,0.40424621]
["bitfinex","ETHUSD",1772669637034,1.1751986,2127.3,2126.4,0.40424621]
["bitfinex","ETHUSD",1772669638350,0.48318558,2127.2,2126.2,1.17577502]
["bitfinex","ETHUSD",1772669638638,0.48318558,2127.0,2126.1,1.79722404]
["bitfinex","ETHUSD",1772669640641,0.48318558,2126.8,2126.1,0.21716134]
["bitfinex","ETHUSD",1772669642148,0.48318558,2126.8,2126.1,0.12228208]
["bitfinex","ETHUSD",1772669642346,0.48318558,2126.8,2126.0,0.0011]
["bitfinex","ETHUSD",1772669642860,0.48318558,2126.6,2126.0,0.0011]
["bitfinex","ETHUSD",1772669645232,0.48318558,2126.4,2126.0,0.0011]
["bitfinex","ETHUSD",1772669646963,1.17564072,2126.5,2126.0,0.0011]
["bitfinex","ETHUSD",1772669647159,0.48318558,2126.4,2126.0,0.0011]
["bitfinex","ETHUSD",1772669647536,0.48318558,2126.4,2125.8,0.0011]
["bitfinex","ETHUSD",1772669648539,1.17564072,2126.5,2125.8,0.0011]
["bitfinex","ETHUSD",1772669649453,1.65880689,2126.6,2125.8,0.0011]
["bitfinex","ETHUSD",1772669649652,2.59155684,2126.7,2125.8,0.46850795]
["bitfinex","ETHUSD",1772669649961,1.17551061,2126.8,2125.8,0.46850795]
["bitfinex","ETHUSD",1772669650785,1.65869619,2126.8,2125.8,0.46850795]
["bitfinex","ETHUSD",1772669651588,0.48318558,2126.7,2125.9,1.17597252]
["bitfinex","ETHUSD",1772669651951,0.48318558,2126.7,2125.9,1.64338047]
["bitfinex","ETHUSD",1772669652562,0.48318558,2126.7,2125.8,0.0011]
["bitfinex","ETHUSD",1772669653460,0.48318558,2126.5,2125.8,0.0011]
["bitfinex","ETHUSD",1772669653663,0.48318558,2126.3,2125.8,0.0011]
["bitfinex","ETHUSD",1772669654285,1.17569601,2126.4,2125.8,0.0011]
["bitfinex","ETHUSD",1772669654860,1.1756683,2126.5,2125.8,0.46850795]
["bitfinex","ETHUSD",1772669655785,0.48318558,2126.4,2125.8,0.0011]
["bitfinex","ETHUSD",1772669656083,0.48318558,2126.4,2126.0,0.0011]
["bitfinex","ETHUSD",1772669658071,1.1757513,2126.3,2126.0,0.0011]
["bitfinex","ETHUSD",1772669658589,1.65891617,2126.4,2126.0,0.0011]
["bitfinex","ETHUSD",1772669658788,1.17573059,2126.4,2126.0,0.0011]
["bitfinex","ETHUSD",1772669659090,0.001,2126.6,2126.0,0.49668488]
["bitfinex","ETHUSD",1772669659881,1.1765882,2126.6,2126.0,0.49668488]
["bitfinex","ETHUSD",1772669660088,0.001,2126.6,2126.0,0.49668488]
["bitfinex","ETHUSD",1772669660390,0.49139576,2126.6,2126.0,0.0011]
["bitfinex","ETHUSD",1772669660775,0.49139576,2126.6,2126.0,1.17701095]
["bitfinex","ETHUSD",1772669661801,0.49139576,2126.6,2126.0,0.0011]
["bitfinex","ETHUSD",1772669662164,1.17564072,2126.5,2126.0,0.0011]
["bitfinex","ETHUSD",1772669662397,1.66603648,2126.5,2126.0,0.0011]
["bitfinex","ETHUSD",1772669663896,0.49039576,2126.4,2126.0,0.0011]
["bitfinex","ETHUSD",1772669664195,1.1757513,2126.3,2126.0,0.0011]
["bitfinex","ETHUSD",1772669668316,1.1767513,2126.3,2126.2,0.0011]
["bitfinex","ETHUSD",1772669668514,0.001,2126.3,2126.2,0.0011]
["bitfinex","ETHUSD",1772669672038,0.001,2126.3,2126.0,0.0011]
["bitfinex","ETHUSD",1772669672039,0.46128614,2126.2,2126.0,0.0011]
["bitfinex","ETHUSD",1772669672196,0.46128614,2126.0,2125.8,0.0011]
["bitfinex","ETHUSD",1772669672400,1.424,2126.2,2125.8,0.0022]
["bitfinex","ETHUSD",1772669672599,2.8139504,2126.1,2125.8,0.0022]
["bitfinex","ETHUSD",1772669674227,1.17591721,2126.0,2125.8,0.0022]
["bitfinex","ETHUSD",1772669677535,4.70352246,2126.1,2125.8,0.0022]
["bitfinex","ETHUSD",1772669678218,0.46128614,2126.0,2125.7,0.0011]
["bitfinex","ETHUSD",1772669679530,1.63725816,2126.0,2125.7,0.0011]
["bitfinex","ETHUSD",1772669681044,1.63725816,2126.0,2125.9,0.0011]
["bitfinex","ETHUSD",1772669682224,4.45051702,2126.0,2125.9,0.0011]
["bitfinex","ETHUSD",1772669682423,1.63725816,2126.0,2125.9,0.0011]
["bitfinex","ETHUSD",1772669684451,1.17689433,2126.1,2125.9,0.0011]
["bitfinex","ETHUSD",1772669685323,0.46128614,2126.0,2125.7,0.0011]
["bitfinex","ETHUSD",1772669686332,1.63725866,2125.9,2125.7,0.0011]
["bitfinex","ETHUSD",1772669687129,0.46128614,2125.8,2125.7,0.0011]
["bitfinex","ETHUSD",1772669688269,0.46128614,2126.0,2125.7,0.0011]
["bitfinex","ETHUSD",1772669688553,5.16507125,2126.0,2125.7,0.0011]
["bitfinex","ETHUSD",1772669691655,1.17689221,2126.1,2125.7,0.48458633]
["bitfinex","ETHUSD",1772669694228,4.7033717,2126.6,2125.8,0.48348633]
["bitfinex","ETHUSD",1772669694229,0.001,2126.6,2125.8,0.48348633]
["bitfinex","ETHUSD",1772669694430,0.001,2126.6,2125.9,0.48348633]
["bitfinex","ETHUSD",1772669694653,0.001,2126.6,2126.1,0.48348633]
["bitfinex","ETHUSD",1772669695332,0.001,2126.6,2126.3,0.48348633]
["bitfinex","ETHUSD",1772669695841,0.001,2126.6,2126.1,0.48348633]
["bitfinex","ETHUSD",1772669698063,0.001,2126.6,2126.3,0.48348633]
["bitfinex","ETHUSD",1772669700154,0.001,2126.6,2126.1,1.65930761]
["bitfinex","ETHUSD",1772669700469,0.001,2126.6,2126.2,0.48348633]
["bitfinex","ETHUSD",1772669700763,1.436,2127.1,2126.2,0.48348633]
["bitfinex","ETHUSD",1772669700975,2.56793738,2127.8,2126.2,2.24822951]
["bitfinex","ETHUSD",1772669701257,0.48762509,2127.9,2126.8,0.48348633]
["bitfinex","ETHUSD",1772669701456,0.48762509,2127.9,2126.9,0.48348633]
["bitfinex","ETHUSD",1772669701831,0.48762509,2127.9,2126.6,2.24822951]
["bitfinex","ETHUSD",1772669701832,0.48762509,2127.7,2126.8,1.17547489]
["bitfinex","ETHUSD",1772669702036,0.48762509,2127.7,2126.9,0.48348633]
["bitfinex","ETHUSD",1772669703461,0.80612193,2127.6,2126.9,0.48348633]
["bitfinex","ETHUSD",1772669704063,1.17508813,2127.5,2126.9,0.48348633]
["bitfinex","ETHUSD",1772669704763,1.66271322,2127.5,2126.9,0.48348633]
["bitfinex","ETHUSD",1772669704948,1.66271322,2127.5,2126.9,1.65890282]
["bitfinex","ETHUSD",1772669705532,1.17508813,2127.5,2126.9,1.65890282]
["bitfinex","ETHUSD",1772669705966,0.48762509,2127.2,2126.5,0.48348633]
["bitfinex","ETHUSD",1772669706157,0.48762509,2127.2,2126.0,0.49322484]
["bitfinex","ETHUSD",1772669706376,0.48762509,2127.2,2126.1,4.0]
["bitfinex","ETHUSD",1772669706577,0.48762509,2127.2,2126.0,0.00973851]
["bitfinex","ETHUSD",1772669706779,0.48762509,2127.2,2126.1,0.48348633]
["bitfinex","ETHUSD",1772669706955,0.48762509,2127.2,2126.0,1.18562375]
["bitfinex","ETHUSD",1772669706956,1.1751986,2127.3,2126.5,0.48458633]
["bitfinex","ETHUSD",1772669707162,0.31849684,2127.1,2126.5,0.48458633]
["bitfinex","ETHUSD",1772669707490,1.66375022,2127.5,2126.6,0.48348633]
["bitfinex","ETHUSD",1772669708058,0.48862509,2127.5,2126.7,1.65901649]
["bitfinex","ETHUSD",1772669708260,5.18599469,2128.4,2126.8,0.48348633]
["bitfinex","ETHUSD",1772669708460,1.66227152,2128.3,2127.0,0.48348633]
["bitfinex","ETHUSD",1772669709590,1.66227152,2128.3,2127.2,0.48348633]
["bitfinex","ETHUSD",1772669710089,1.66227152,2128.3,2127.3,1.1751986]
["bitfinex","ETHUSD",1772669710592,1.17464643,2128.3,2127.4,0.48348633]
["bitfinex","ETHUSD",1772669710965,1.66227152,2128.3,2127.4,0.48348633]
["bitfinex","ETHUSD",1772669712399,1.66227152,2128.3,2127.4,1.65859181]
["bitfinex","ETHUSD",1772669712894,0.48762509,2128.6,2127.5,0.48348633]
["bitfinex","ETHUSD",1772669713195,1.17437053,2128.8,2127.5,0.48348633]
["bitfinex","ETHUSD",1772669713383,1.66199562,2128.8,2127.5,0.48348633]
["bitfinex","ETHUSD",1772669714267,0.48762509,2128.9,2127.7,0.48348633]
["bitfinex","ETHUSD",1772669714887,4.69748214,2129.0,2127.7,0.48348633]
["bitfinex","ETHUSD",1772669715270,1.17426021,2129.1,2127.7,0.48348633]
["bitfinex","ETHUSD",1772669715271,4.69695366,2129.1,2127.7,0.48348633]
["bitfinex","ETHUSD",1772669715988,5.18457875,2129.1,2127.7,0.48348633]
["bitfinex","ETHUSD",1772669716171,5.18457875,2129.1,2127.6,1.1750329]
["bitfinex","ETHUSD",1772669716172,0.48762509,2129.0,2127.9,0.48348633]
["bitfinex","ETHUSD",1772669716495,0.48762509,2129.0,2128.1,0.48348633]
["bitfinex","ETHUSD",1772669716496,1.17431537,2128.9,2128.1,0.48348633]
["bitfinex","ETHUSD",1772669717197,1.17431537,2128.9,2128.2,0.48348633]
["bitfinex","ETHUSD",1772669717569,5.1844079,2129.2,2128.2,0.48348633]
["bitfinex","ETHUSD",1772669718609,5.1844079,2129.2,2128.4,0.46860445]
["bitfinex","ETHUSD",1772669718822,4.69678281,2129.2,2128.4,0.46860445]
["bitfinex","ETHUSD",1772669719299,1.17403963,2129.4,2128.4,0.46860445]
["bitfinex","ETHUSD",1772669719503,1.65423902,2129.4,2128.4,0.46860445]
["bitfinex","ETHUSD",1772669719968,1.17403963,2129.4,2128.4,0.46860445]
["bitfinex","ETHUSD",1772669720384,0.48019939,2129.3,2128.4,0.46860445]
["bitfinex","ETHUSD",1772669720698,1.65407364,2129.7,2128.6,0.46860445]
["bitfinex","ETHUSD",1772669721272,0.48019939,2129.6,2128.4,1.17455093]
["bitfinex","ETHUSD",1772669722100,0.48019939,2129.6,2128.5,0.46860445]
["bitfinex","ETHUSD",1772669722609,1.1739845,2129.5,2128.7,0.46860445]
["bitfinex","ETHUSD",1772669722967,1.1739845,2129.5,2128.5,1.17449502]
["bitfinex","ETHUSD",1772669722968,0.48019939,2129.4,2128.5,1.17449502]
["bitfinex","ETHUSD",1772669723599,1.65418389,2129.5,2128.6,0.46860445]
["bitfinex","ETHUSD",1772669724004,1.1739845,2129.5,2128.6,0.46860445]
["bitfinex","ETHUSD",1772669724208,1.17391797,2129.7,2128.6,0.46860445]
["bitfinex","ETHUSD",1772669724421,4.69489783,2130.0,2128.6,0.46860445]
["bitfinex","ETHUSD",1772669724978,4.69489783,2130.0,2128.8,0.46860445]
["bitfinex","ETHUSD",1772669725289,4.69489783,2130.0,2128.7,1.1744257]
["bitfinex","ETHUSD",1772669725290,0.48019939,2129.9,2129.0,0.46860445]
["bitfinex","ETHUSD",1772669725684,1.17370892,2130.0,2129.0,0.46860445]
["bitfinex","ETHUSD",1772669726903,1.63501691,2130.0,2129.0,0.46860445]
["bitfinex","ETHUSD",1772669727080,0.46130799,2129.9,2129.2,0.48196946]
["bitfinex","ETHUSD",1772669727608,0.46130799,2129.9,2129.1,1.17420506]
["bitfinex","ETHUSD",1772669728101,0.46130799,2129.9,2128.8,1.17437053]
["bitfinex","ETHUSD",1772669728271,0.46130799,2129.9,2128.9,0.48196946]
["bitfinex","ETHUSD",1772669728977,0.46130799,2129.9,2129.1,0.48196946]
["bitfinex","ETHUSD",1772669729202,1.63511327,2129.9,2129.1,0.48196946]
["bitfinex","ETHUSD",1772669730693,1.63511327,2129.9,2128.8,1.6562948]
["bitfinex","ETHUSD",1772669730694,0.46230799,2129.7,2128.8,1.6562948]
["bitfinex","ETHUSD",1772669730899,0.46230799,2129.7,2128.8,1.17432534]
["bitfinex","ETHUSD",1772669731101,1.63523736,2129.6,2128.7,5.17952316]
["bitfinex","ETHUSD",1772669731309,1.63523736,2129.6,2128.8,0.48196946]
["bitfinex","ETHUSD",1772669731479,0.001,2129.7,2128.8,0.48196946]
["bitfinex","ETHUSD",1772669731681,1.17488187,2129.7,2128.8,0.48196946]
["bitfinex","ETHUSD",1772669731903,0.46130799,2129.6,2128.8,0.48196946]
["bitfinex","ETHUSD",1772669732374,1.17488187,2129.7,2128.8,0.48196946]
["bitfinex","ETHUSD",1772669732980,0.001,2129.7,2128.8,0.48196946]
["bitfinex","ETHUSD",1772669733203,0.001,2129.7,2129.0,0.48196946]
["bitfinex","ETHUSD",1772669734111,1.17359872,2130.2,2129.1,0.48196946]
["bitfinex","ETHUSD",1772669734604,1.63490671,2130.2,2129.1,0.48196946]
["bitfinex","ETHUSD",1772669736099,0.46130799,2130.1,2129.3,0.48196946]
["bitfinex","ETHUSD",1772669736606,0.46130799,2130.1,2129.2,1.17414991]
["bitfinex","ETHUSD",1772669736805,0.46130799,2130.1,2129.2,1.65611937]
["bitfinex","ETHUSD",1772669737684,0.46130799,2130.1,2129.1,1.1741607]
["bitfinex","ETHUSD",1772669738080,0.46130799,2129.9,2129.0,1.17426021]
["bitfinex","ETHUSD",1772669738298,0.46130799,2129.9,2128.9,1.65624504]
["bitfinex","ETHUSD",1772669738503,1.17370892,2130.0,2128.7,4.69758847]
["bitfinex","ETHUSD",1772669738504,0.46130799,2129.7,2128.7,4.69758847]
["bitfinex","ETHUSD",1772669739287,0.46130799,2129.7,2128.6,1.17445735]
["bitfinex","ETHUSD",1772669740191,0.46130799,2130.3,2128.7,0.48196946]
["bitfinex","ETHUSD",1772669741190,0.46130799,2130.3,2128.8,0.48196946]
["bitfinex","ETHUSD",1772669741387,0.46130799,2130.3,2129.0,2.24822951]
["bitfinex","ETHUSD",1772669741588,0.46130799,2130.3,2129.2,0.48196946]
["bitfinex","ETHUSD",1772669742210,1.17359872,2130.2,2129.4,0.48196946]
["bitfinex","ETHUSD",1772669742405,1.63488953,2130.3,2129.4,0.48196946]
["bitfinex","ETHUSD",1772669742716,1.63473083,2130.6,2129.4,0.48196946]
["bitfinex","ETHUSD",1772669743017,0.46130799,2130.5,2129.5,0.48196946]
["bitfinex","ETHUSD",1772669743832,1.17342284,2130.6,2129.5,0.48196946]
["bitfinex","ETHUSD",1772669744741,1.17332332,2130.7,2129.7,0.48196946]
["bitfinex","ETHUSD",1772669745267,0.46130799,2130.6,2129.6,1.17392937]
["bitfinex","ETHUSD",1772669745415,0.46130799,2130.6,2129.4,1.17400059]
["bitfinex","ETHUSD",1772669745618,0.46130799,2130.6,2129.3,1.185]
["bitfinex","ETHUSD",1772669745924,0.46130799,2130.6,2129.1,1.65613929]
["bitfinex","ETHUSD",1772669746124,0.46130799,2130.6,2129.1,0.48196946]
["bitfinex","ETHUSD",1772669746435,0.46130799,2130.6,2129.1,1.65617425]
["bitfinex","ETHUSD",1772669746638,0.46130799,2130.4,2129.1,1.17420479]
["bitfinex","ETHUSD",1772669747508,0.46130799,2130.4,2128.9,6.94537678]
["bitfinex","ETHUSD",1772669747708,0.46130799,2130.4,2129.0,1.17424097]
["bitfinex","ETHUSD",1772669748146,0.46130799,2130.4,2128.8,3.42366117]
["bitfinex","ETHUSD",1772669748814,0.49966118,2130.2,2128.8,3.42366117]
["bitfinex","ETHUSD",1772669749233,0.49966118,2130.2,2128.9,0.47704605]
["bitfinex","ETHUSD",1772669751336,0.49966118,2130.0,2129.0,1.65130626]
["bitfinex","ETHUSD",1772669751848,1.17365381,2130.1,2129.1,0.47704605]
["bitfinex","ETHUSD",1772669752025,1.67331499,2130.1,2129.1,0.47704605]
["bitfinex","ETHUSD",1772669752230,0.49966118,2130.0,2129.1,0.47704605]
["bitfinex","ETHUSD",1772669753338,1.17376402,2129.9,2129.3,0.47704605]
["bitfinex","ETHUSD",1772669753537,1.17359872,2130.2,2129.3,0.47704605]
["bitfinex","ETHUSD",1772669754262,1.17359872,2130.2,2129.3,2.24822951]
["bitfinex","ETHUSD",1772669754448,1.17359872,2130.2,2129.4,0.47704605]
["bitfinex","ETHUSD",1772669755053,1.17359872,2130.2,2129.5,0.47704605]
["bitfinex","ETHUSD",1772669755249,1.17359872,2130.2,2129.6,1.17392937]
["bitfinex","ETHUSD",1772669757355,0.49966118,2130.1,2129.3,2.24932951]
["bitfinex","ETHUSD",1772669757542,0.49966118,2130.1,2129.3,1.17518927]
["bitfinex","ETHUSD",1772669758351,0.49966118,2130.1,2129.3,0.0011]
["bitfinex","ETHUSD",1772669758554,0.49966118,2130.1,2129.3,1.17519432]
["bitfinex","ETHUSD",1772669759433,1.17370892,2130.0,2129.3,0.0011]
["bitfinex","ETHUSD",1772669759759,1.6733701,2130.0,2129.3,0.0011]
["bitfinex","ETHUSD",1772669761262,1.1736421,2130.2,2129.3,0.47814605]
["bitfinex","ETHUSD",1772669761449,0.49966118,2130.1,2129.1,3.37234427]
["bitfinex","ETHUSD",1772669761626,0.49966118,2129.8,2128.8,0.0011]
["bitfinex","ETHUSD",1772669762260,0.49966118,2129.4,2128.5,0.0011]
["bitfinex","ETHUSD",1772669762664,0.49966118,2129.3,2128.5,0.0011]
["bitfinex","ETHUSD",1772669763547,0.49966118,2129.1,2128.5,0.0011]
["bitfinex","ETHUSD",1772669765131,3.24047145,2129.2,2128.5,0.0011]
["bitfinex","ETHUSD",1772669765132,0.49966118,2128.8,2128.5,0.0011]
["bitfinex","ETHUSD",1772669765642,0.49966118,2128.6,2128.5,0.0011]
["bitfinex","ETHUSD",1772669766148,1.1744257,2128.7,2128.5,0.0011]
["bitfinex","ETHUSD",1772669767351,1.17439609,2128.8,2128.5,0.0011]
["bitfinex","ETHUSD",1772669767553,1.67405727,2128.8,2128.5,0.0011]
["bitfinex","ETHUSD",1772669767757,1.67405727,2128.8,2128.3,0.0011]
["bitfinex","ETHUSD",1772669768668,0.49966118,2128.7,2128.3,0.0011]
["bitfinex","ETHUSD",1772669769735,0.49966118,2128.5,2128.3,0.0011]
["bitfinex","ETHUSD",1772669770865,1.17448087,2128.6,2128.3,0.0011]
["bitfinex","ETHUSD",1772669771065,1.67414205,2128.6,2128.3,0.0011]
["bitfinex","ETHUSD",1772669771966,0.49966118,2128.5,2128.3,0.0011]
["bitfinex","ETHUSD",1772669773950,1.67425242,2128.4,2128.2,0.0011]
["bitfinex","ETHUSD",1772669774350,1.67425242,2128.4,2128.0,0.0011]
["bitfinex","ETHUSD",1772669775140,1.17459124,2128.4,2128.0,0.0011]
["bitfinex","ETHUSD",1772669775775,1.67408688,2128.8,2128.0,0.47814605]
["bitfinex","ETHUSD",1772669775964,4.6979159,2128.7,2128.0,1.65295101]
["bitfinex","ETHUSD",1772669776148,4.6979159,2128.7,2128.0,0.47814605]
["bitfinex","ETHUSD",1772669777259,4.6979159,2128.7,2128.0,1.65295545]
["bitfinex","ETHUSD",1772669777584,4.6979159,2128.7,2128.1,0.47704605]
["bitfinex","ETHUSD",1772669777585,1.1744257,2128.7,2128.1,0.47704605]
["bitfinex","ETHUSD",1772669777764,1.17426021,2129.0,2128.1,0.47704605]
["bitfinex","ETHUSD",1772669777970,1.67392139,2129.0,2128.1,0.47704605]
["bitfinex","ETHUSD",1772669778972,1.67392139,2129.0,2128.1,1.65176754]
["bitfinex","ETHUSD",1772669779172,0.45940479,2128.9,2128.1,0.47704605]
["bitfinex","ETHUSD",1772669781086,0.45940479,2128.7,2128.0,0.0011]
["bitfinex","ETHUSD",1772669782280,0.45940479,2128.7,2128.0,0.46601167]
["bitfinex","ETHUSD",1772669782673,1.17437053,2128.8,2128.0,0.46601167]
["bitfinex","ETHUSD",1772669783188,0.45940479,2128.8,2128.2,0.0011]
["bitfinex","ETHUSD",1772669783403,0.46040479,2128.5,2128.2,0.0011]
["bitfinex","ETHUSD",1772669783986,0.46040479,2128.5,2128.0,0.0011]
["bitfinex","ETHUSD",1772669785201,1.17459124,2128.4,2128.0,0.0011]
["bitfinex","ETHUSD",1772669785403,0.45940479,2128.3,2128.0,0.0011]
["bitfinex","ETHUSD",1772669788301,1.17470162,2128.2,2128.0,0.0011]
["bitfinex","ETHUSD",1772669795122,5.19399502,2128.5,2128.0,0.0011]
["bitfinex","ETHUSD",1772669795730,5.19399502,2128.5,2128.2,0.0011]
["bitfinex","ETHUSD",1772669797242,0.001,2128.5,2128.2,0.0011]
["bitfinex","ETHUSD",1772669797745,0.001,2128.5,2128.2,0.48271518]
["bitfinex","ETHUSD",1772669797913,1.1744257,2128.7,2128.2,0.48271518]
["bitfinex","ETHUSD",1772669798448,3.91883339,2129.1,2128.2,0.48271518]
["bitfinex","ETHUSD",1772669798623,4.69715439,2129.0,2128.2,0.48271518]
["bitfinex","ETHUSD",1772669799537,4.69715439,2129.0,2128.4,0.48161518]
["bitfinex","ETHUSD",1772669800082,1.17426021,2129.0,2128.4,0.48161518]
["bitfinex","ETHUSD",1772669800278,1.17424833,2129.1,2128.4,0.48161518]
["bitfinex","ETHUSD",1772669800598,4.80686462,2129.6,2128.4,0.48161518]
["bitfinex","ETHUSD",1772669800599,2.24974304,2129.5,2128.4,0.48161518]
["bitfinex","ETHUSD",1772669800764,1.66868563,2129.8,2128.6,0.48161518]
["bitfinex","ETHUSD",1772669801085,0.49483014,2129.7,2128.8,0.48161518]
["bitfinex","ETHUSD",1772669801455,0.49483014,2130.0,2129.0,0.48161518]
["bitfinex","ETHUSD",1772669801776,1.17376402,2129.9,2129.0,0.48161518]
["bitfinex","ETHUSD",1772669801982,1.66857944,2130.0,2129.0,0.48161518]
["bitfinex","ETHUSD",1772669803264,1.66857944,2130.0,2129.1,1.177]
["bitfinex","ETHUSD",1772669803479,1.66857944,2130.0,2129.3,0.48161518]
["bitfinex","ETHUSD",1772669805417,1.173683,2130.1,2129.4,1.65565481]
["bitfinex","ETHUSD",1772669805701,1.66845313,2130.2,2129.5,0.48161518]
["bitfinex","ETHUSD",1772669806195,1.17362299,2130.2,2129.5,0.48161518]
["bitfinex","ETHUSD",1772669806784,1.66845313,2130.2,2129.5,1.176]
["bitfinex","ETHUSD",1772669806981,0.49483014,2130.1,2129.5,1.176]
["bitfinex","ETHUSD",1772669807297,1.17362299,2130.2,2129.6,0.48161518]
["bitfinex","ETHUSD",1772669807904,1.17362299,2130.2,2129.6,1.65553781]
["bitfinex","ETHUSD",1772669808203,1.17362299,2130.2,2129.6,0.48161518]
["bitfinex","ETHUSD",1772669808372,0.001,2129.8,2129.6,0.48161518]
["bitfinex","ETHUSD",1772669808575,0.001,2129.8,2129.4,2.34900183]
["bitfinex","ETHUSD",1772669808976,0.001,2129.8,2129.5,0.46847629]
["bitfinex","ETHUSD",1772669809199,1.17362299,2130.2,2129.5,0.46847629]
["bitfinex","ETHUSD",1772669809702,1.17362299,2130.2,2129.6,1.17392937]
["bitfinex","ETHUSD",1772669809907,1.17362299,2130.2,2129.4,1.64249637]
["bitfinex","ETHUSD",1772669810116,0.49919351,2130.1,2129.5,1.175]
["bitfinex","ETHUSD",1772669811104,1.17362299,2130.2,2129.6,0.46847629]
["bitfinex","ETHUSD",1772669812780,1.17362299,2130.2,2129.7,1.17387425]
["bitfinex","ETHUSD",1772669813173,1.17362299,2130.2,2129.6,1.6423646]
["bitfinex","ETHUSD",1772669813375,5.19347491,2130.3,2129.6,1.6423646]
["bitfinex","ETHUSD",1772669813376,1.67265892,2130.5,2129.7,0.46847629]
["bitfinex","ETHUSD",1772669813586,1.67235165,2131.0,2129.7,0.46847629]
["bitfinex","ETHUSD",1772669814099,4.69200361,2131.3,2129.9,0.46847629]
["bitfinex","ETHUSD",1772669814100,1.67227384,2131.2,2129.9,0.46847629]
["bitfinex","ETHUSD",1772669814291,1.17308033,2131.2,2129.9,0.46847629]
["bitfinex","ETHUSD",1772669814486,1.17302702,2131.3,2129.9,0.46847629]
["bitfinex","ETHUSD",1772669814804,1.67222053,2131.3,2130.2,0.46847629]
["bitfinex","ETHUSD",1772669815010,1.17302702,2131.3,2130.4,0.46847629]
["bitfinex","ETHUSD",1772669815210,1.17297265,2131.4,2130.4,0.46847629]
["bitfinex","ETHUSD",1772669815414,1.46,2131.9,2130.4,0.46847629]
["bitfinex","ETHUSD",1772669815415,1.17270573,2131.9,2130.4,0.46847629]
["bitfinex","ETHUSD",1772669815577,1.67183451,2132.0,2130.6,0.46847629]
["bitfinex","ETHUSD",1772669815907,0.49919351,2131.9,2130.8,0.46847629]
["bitfinex","ETHUSD",1772669816416,0.49919351,2132.2,2130.8,0.46847629]
["bitfinex","ETHUSD",1772669816708,8.21859132,2132.9,2131.2,0.46847629]
["bitfinex","ETHUSD",1772669816709,1.172223,2132.7,2131.2,0.46847629]
["bitfinex","ETHUSD",1772669817006,1.67152645,2132.5,2131.5,0.46847629]
["bitfinex","ETHUSD",1772669817410,1.67152645,2132.5,2131.6,1.64147629]
["bitfinex","ETHUSD",1772669817588,1.67152645,2132.5,2131.7,1.173]
["bitfinex","ETHUSD",1772669818025,1.67152645,2132.5,2131.7,1.64147629]
["bitfinex","ETHUSD",1772669818189,0.52264442,2133.2,2132.3,0.46847629]
["bitfinex","ETHUSD",1772669818388,0.52264442,2133.2,2131.4,1.17293797]
["bitfinex","ETHUSD",1772669818389,0.49919351,2133.1,2131.8,1.173]
["bitfinex","ETHUSD",1772669819224,0.49919351,2132.9,2131.7,1.36766522]
["bitfinex","ETHUSD",1772669819521,0.49919351,2132.9,2131.8,1.173]
["bitfinex","ETHUSD",1772669819899,1.17189331,2133.3,2131.9,0.19489202]
["bitfinex","ETHUSD",1772669820199,1.17189331,2133.3,2131.4,4.69131169]
["bitfinex","ETHUSD",1772669820200,0.49919351,2132.6,2131.7,0.11963035]
["bitfinex","ETHUSD",1772669820620,0.49919351,2132.6,2131.0,4.69259604]
["bitfinex","ETHUSD",1772669820621,0.49919351,2132.1,2130.8,0.12817827]
["bitfinex","ETHUSD",1772669821195,0.49919351,2132.1,2130.8,1.30144599]
["bitfinex","ETHUSD",1772669821196,0.49919351,2131.5,2130.8,1.30144599]
["bitfinex","ETHUSD",1772669821399,0.49919351,2131.5,2130.8,0.12817827]
["bitfinex","ETHUSD",1772669821594,0.49919351,2131.5,2130.8,1.30144065]
["bitfinex","ETHUSD",1772669821992,0.49919351,2131.5,2130.8,0.12817827]
["bitfinex","ETHUSD",1772669822903,0.49919351,2131.3,2130.0,1.17367158]
["bitfinex","ETHUSD",1772669823206,0.49919351,2131.1,2130.0,0.00126891]
["bitfinex","ETHUSD",1772669823541,0.49919351,2131.0,2130.0,0.00126891]
["bitfinex","ETHUSD",1772669823756,1.17304804,2131.2,2130.0,0.32168531]
["bitfinex","ETHUSD",1772669824031,1.17297732,2131.4,2130.2,0.3204164]
["bitfinex","ETHUSD",1772669824203,1.17297732,2131.4,2130.4,0.3204164]
["bitfinex","ETHUSD",1772669824390,1.6720593,2131.6,2130.4,0.3204164]
["bitfinex","ETHUSD",1772669824693,1.67180138,2132.0,2130.6,0.32041612]
["bitfinex","ETHUSD",1772669824893,0.49919351,2131.9,2130.6,0.32041612]
["bitfinex","ETHUSD",1772669825130,0.49919351,2131.9,2130.8,0.32041612]
["bitfinex","ETHUSD",1772669825316,2.81334602,2133.2,2130.8,0.32041612]
["bitfinex","ETHUSD",1772669825317,0.49919351,2132.7,2131.0,0.32041612]
["bitfinex","ETHUSD",1772669826596,0.001,2132.9,2131.7,0.46847629]
["bitfinex","ETHUSD",1772669826814,1.67106766,2133.4,2131.9,0.53401229]
["bitfinex","ETHUSD",1772669827013,0.49919351,2133.3,2132.1,0.46847629]
["bitfinex","ETHUSD",1772669827199,0.49919351,2133.3,2132.3,1.1724429]
["bitfinex","ETHUSD",1772669827200,1.17194824,2133.2,2132.3,1.1724429]
["bitfinex","ETHUSD",1772669827611,1.17194824,2133.2,2132.3,2.3454429]
["bitfinex","ETHUSD",1772669828207,1.17194824,2133.2,2132.2,4.6897716]
["bitfinex","ETHUSD",1772669828208,0.49919351,2133.1,2131.8,0.46847629]
["bitfinex","ETHUSD",1772669829026,0.49919351,2133.1,2131.8,1.169]
["bitfinex","ETHUSD",1772669829328,0.49919351,2132.9,2131.7,1.169]
["bitfinex","ETHUSD",1772669829528,0.49919351,2132.9,2131.5,2.34188294]
["bitfinex","ETHUSD",1772669829826,0.49919351,2132.9,2131.5,1.17288294]
["bitfinex","ETHUSD",1772669830125,0.49919351,2132.9,2131.6,1.17]
["bitfinex","ETHUSD",1772669830636,0.49919351,2132.9,2131.5,2.81235923]
["bitfinex","ETHUSD",1772669830833,0.49919351,2132.8,2131.2,1.64149257]
["bitfinex","ETHUSD",1772669831122,0.49919351,2132.8,2131.3,0.46847629]
["bitfinex","ETHUSD",1772669831421,1.172223,2132.7,2131.5,0.46847629]
["bitfinex","ETHUSD",1772669831623,1.67141651,2132.7,2131.5,0.46847629]
["bitfinex","ETHUSD",1772669832025,1.17220891,2132.8,2131.5,0.46847629]
["bitfinex","ETHUSD",1772669832900,1.17220891,2132.8,2131.5,0.56602347]
["bitfinex","ETHUSD",1772669833101,1.17194824,2133.2,2131.9,0.46847629]
["bitfinex","ETHUSD",1772669833416,4.6871475,2133.5,2132.3,0.46847629]
["bitfinex","ETHUSD",1772669833417,1.17178345,2133.5,2132.3,0.46847629]
["bitfinex","ETHUSD",1772669833617,0.001,2132.7,2132.4,1.6408642]
["bitfinex","ETHUSD",1772669833823,1.17178345,2133.5,2132.4,1.6408642]
["bitfinex","ETHUSD",1772669834197,0.49919351,2133.4,2132.3,1.17240791]
["bitfinex","ETHUSD",1772669834536,0.49919351,2133.4,2132.4,1.172]
["bitfinex","ETHUSD",1772669834757,0.49919351,2133.4,2132.3,1.17240791]
["bitfinex","ETHUSD",1772669835027,0.49919351,2133.4,2132.3,0.46847629]
["bitfinex","ETHUSD",1772669835206,1.17178345,2133.5,2132.3,0.46847629]
["bitfinex","ETHUSD",1772669835600,1.17172853,2133.6,2132.5,0.46847629]
["bitfinex","ETHUSD",1772669836239,1.17172853,2133.6,2132.3,1.17243343]
["bitfinex","ETHUSD",1772669836240,0.49919351,2133.5,2132.3,1.17243343]
["bitfinex","ETHUSD",1772669836426,0.49919351,2133.5,2132.3,1.64090972]
["bitfinex","ETHUSD",1772669836602,0.49919351,2133.5,2132.4,0.46847629]
["bitfinex","ETHUSD",1772669836935,0.49919351,2133.5,2132.3,1.17243343]
["bitfinex","ETHUSD",1772669837654,1.17183838,2133.4,2132.4,0.46847629]
["bitfinex","ETHUSD",1772669838958,1.66211891,2133.4,2132.4,0.46847629]
["bitfinex","ETHUSD",1772669839164,1.66211891,2133.4,2132.5,1.178]
["bitfinex","ETHUSD",1772669839525,1.66211891,2133.4,2132.4,0.46847629]
["bitfinex","ETHUSD",1772669839735,0.49028053,2133.3,2132.5,1.179]
["bitfinex","ETHUSD",1772669840546,0.49028053,2133.3,2132.3,1.17240894]
["bitfinex","ETHUSD",1772669840857,0.49028053,2133.3,2132.4,1.18]
["bitfinex","ETHUSD",1772669841026,1.17183838,2133.4,2132.4,1.67131178]
["bitfinex","ETHUSD",1772669841227,1.66211891,2133.4,2132.4,1.67131178]
["bitfinex","ETHUSD",1772669841650,1.66211891,2133.4,2132.5,1.17233294]
["bitfinex","ETHUSD",1772669842058,1.17183838,2133.4,2132.6,0.49131178]
["bitfinex","ETHUSD",1772669842551,1.17183838,2133.4,2132.4,1.181]
["bitfinex","ETHUSD",1772669842552,0.49028053,2133.3,2132.4,1.181]
["bitfinex","ETHUSD",1772669843562,0.49028053,2133.3,2132.1,0.49131178]
["bitfinex","ETHUSD",1772669843864,0.49028053,2133.0,2132.1,2.354537]
["bitfinex","ETHUSD",1772669844168,0.49028053,2133.0,2131.9,4.75793073]
["bitfinex","ETHUSD",1772669844169,0.49028053,2133.0,2131.9,1.25047835]
["bitfinex","ETHUSD",1772669844341,0.49028053,2133.0,2131.9,2.42313701]
["bitfinex","ETHUSD",1772669844944,0.49028053,2133.0,2131.9,2.4231402]
["bitfinex","ETHUSD",1772669845150,0.49028053,2133.0,2131.9,1.25147835]
["bitfinex","ETHUSD",1772669845355,0.49028053,2133.0,2131.9,2.42413843]
["bitfinex","ETHUSD",1772669845669,1.66239361,2132.9,2131.9,1.24013156]
["bitfinex","ETHUSD",1772669845845,1.66239361,2132.9,2131.9,2.42413156]
["bitfinex","ETHUSD",1772669846046,0.49028053,2132.8,2131.9,0.06747835]
["bitfinex","ETHUSD",1772669846246,0.49028053,2132.8,2131.9,1.25147835]
["bitfinex","ETHUSD",1772669846451,1.17211308,2132.9,2132.0,1.6461405]
["bitfinex","ETHUSD",1772669846452,1.64224961,2132.9,2132.0,1.6461405]
["bitfinex","ETHUSD",1772669847063,1.64224961,2132.9,2132.1,0.0011]
["bitfinex","ETHUSD",1772669847260,0.47013653,2132.8,2132.1,0.0011]
["bitfinex","ETHUSD",1772669847863,1.64235953,2132.7,2132.1,0.0011]
["bitfinex","ETHUSD",1772669848597,4.68857647,2132.9,2132.1,0.4632405]
["bitfinex","ETHUSD",1772669848875,1.17211308,2132.9,2132.1,0.4632405]
["bitfinex","ETHUSD",1772669849959,1.17194824,2133.2,2132.2,1.17249788]
["bitfinex","ETHUSD",1772669850156,1.17194824,2133.2,2132.1,0.0011]
["bitfinex","ETHUSD",1772669850473,0.47013653,2133.1,2132.1,2.35965268]
["bitfinex","ETHUSD",1772669850676,0.47013653,2133.1,2132.1,2.82179318]
["bitfinex","ETHUSD",1772669851975,0.47013653,2132.9,2132.1,0.0011]
["bitfinex","ETHUSD",1772669852153,0.47013653,2132.9,2132.1,1.1871]
["bitfinex","ETHUSD",1772669852360,0.47013653,2132.9,2132.1,2.35965037]
["bitfinex","ETHUSD",1772669852781,0.47013653,2132.9,2132.1,1.1871]
["bitfinex","ETHUSD",1772669853084,1.17205813,2133.0,2132.1,2.82178765]
["bitfinex","ETHUSD",1772669853671,0.47013653,2132.9,2132.1,0.0011]
["bitfinex","ETHUSD",1772669854198,1.17216804,2132.8,2132.1,0.0011]
["bitfinex","ETHUSD",1772669854374,1.64230457,2132.8,2132.1,0.0011]
["bitfinex","ETHUSD",1772669855176,1.17189331,2133.3,2132.2,0.15813285]
["bitfinex","ETHUSD",1772669855972,1.17189331,2133.3,2132.3,1.1724429]
["bitfinex","ETHUSD",1772669856178,0.47013653,2133.2,2132.1,3.38001401]
["bitfinex","ETHUSD",1772669856490,0.47013653,2133.2,2132.1,2.36064532]
["bitfinex","ETHUSD",1772669857094,0.47013653,2133.2,2132.1,2.51877779]
["bitfinex","ETHUSD",1772669858205,0.47013653,2133.0,2132.1,0.0011]
["bitfinex","ETHUSD",1772669858568,0.47013653,2133.0,2132.1,1.17364931]
["bitfinex","ETHUSD",1772669859260,0.47013653,2133.0,2132.1,0.0011]
["bitfinex","ETHUSD",1772669860169,1.64224961,2132.9,2132.1,0.0011]
["bitfinex","ETHUSD",1772669860378,0.47013653,2132.8,2132.3,0.0011]
["bitfinex","ETHUSD",1772669861721,0.47013653,2132.8,2132.1,0.0011]
["bitfinex","ETHUSD",1772669862371,0.47013653,2132.6,2132.1,0.0011]
["bitfinex","ETHUSD",1772669863286,1.17221089,2132.8,2132.1,0.16033119]
["bitfinex","ETHUSD",1772669863978,0.47013653,2133.3,2132.1,0.16033119]
["bitfinex","ETHUSD",1772669864166,1.17189053,2133.4,2132.3,0.15923119]
["bitfinex","ETHUSD",1772669864370,5.15744306,2133.5,2132.5,0.15923101]
["bitfinex","ETHUSD",1772669865301,0.47013653,2133.4,2132.5,0.15923101]
["bitfinex","ETHUSD",1772669865499,0.47013653,2133.4,2132.6,1.187]
["bitfinex","ETHUSD",1772669865994,0.47013653,2133.4,2132.5,0.15923101]
["bitfinex","ETHUSD",1772669866296,0.47013653,2132.9,2132.1,0.0011]
["bitfinex","ETHUSD",1772669867113,0.47013653,2132.7,2131.2,2.36001735]
["bitfinex","ETHUSD",1772669867269,0.47013653,2132.6,2131.2,2.52037437]
["bitfinex","ETHUSD",1772669867498,0.47013653,2132.6,2131.3,0.1603305]
["bitfinex","ETHUSD",1772669868302,1.17233294,2132.5,2131.4,1.17293797]
["bitfinex","ETHUSD",1772669868501,1.17233294,2132.5,2131.5,0.16033033]
["bitfinex","ETHUSD",1772669869700,1.66179852,2132.5,2131.5,0.16033033]
["bitfinex","ETHUSD",1772669870024,1.66179852,2132.5,2131.5,1.34733001]
["bitfinex","ETHUSD",1772669870324,1.66179852,2132.5,2131.7,1.1727729]
["bitfinex","ETHUSD",1772669871726,1.66179852,2132.5,2131.6,4.85142162]
["bitfinex","ETHUSD",1772669871727,0.48946558,2132.4,2131.6,1.17279099]
["bitfinex","ETHUSD",1772669871928,0.48946558,2132.4,2131.7,1.187]
["bitfinex","ETHUSD",1772669872134,4.68889622,2132.7,2131.7,1.187]
["bitfinex","ETHUSD",1772669872135,1.66171703,2132.7,2131.7,1.34732969]
["bitfinex","ETHUSD",1772669872427,1.66171703,2132.7,2131.8,1.17271789]
["bitfinex","ETHUSD",1772669873040,1.66155577,2133.0,2131.9,0.16032953]
["bitfinex","ETHUSD",1772669873607,0.001,2132.4,2131.9,0.16032953]
["bitfinex","ETHUSD",1772669874018,1.66152822,2133.0,2131.9,0.16032953]
["bitfinex","ETHUSD",1772669874703,1.66152822,2133.0,2132.1,0.16032922]
["bitfinex","ETHUSD",1772669875124,0.48946558,2133.0,2132.1,0.16032922]
["bitfinex","ETHUSD",1772669875324,1.66153262,2133.0,2132.1,0.16032922]
["bitfinex","ETHUSD",1772669875627,1.66139943,2133.3,2132.3,0.16032907]
["bitfinex","ETHUSD",1772669875827,0.48946558,2133.2,2132.4,1.188]
["bitfinex","ETHUSD",1772669876654,0.48946558,2133.0,2132.2,1.188]
["bitfinex","ETHUSD",1772669876857,0.48946558,2133.0,2132.2,2.36049625]
["bitfinex","ETHUSD",1772669877056,0.48946558,2133.0,2132.2,2.52082517]
["bitfinex","ETHUSD",1772669877723,1.17200318,2133.1,2132.2,2.52082517]
["bitfinex","ETHUSD",1772669877947,1.17200318,2133.1,2132.2,2.52082502]
["bitfinex","ETHUSD",1772669878447,1.66140314,2133.3,2132.3,0.16032877]
["bitfinex","ETHUSD",1772669878948,0.48946558,2133.2,2132.4,1.188]
["bitfinex","ETHUSD",1772669879356,0.48946558,2133.2,2132.2,1.188]
["bitfinex","ETHUSD",1772669879656,0.48946558,2133.2,2132.2,1.34832848]
["bitfinex","ETHUSD",1772669880650,0.48946558,2133.2,2132.2,1.188]
["bitfinex","ETHUSD",1772669880857,0.48946558,2132.8,2131.5,0.0011]
["bitfinex","ETHUSD",1772669881258,0.14948499,2132.5,2131.5,0.0011]
["bitfinex","ETHUSD",1772669881435,0.14948499,2132.5,2131.3,0.03839977]
["bitfinex","ETHUSD",1772669881436,0.48946558,2132.0,2131.3,0.03839977]
["bitfinex","ETHUSD",1772669881768,0.48946558,2131.8,2131.3,0.03839977]
["bitfinex","ETHUSD",1772669882124,0.48946558,2131.7,2131.0,1e-08]
["bitfinex","ETHUSD",1772669882331,0.48946558,2131.4,2130.8,0.0011]
["bitfinex","ETHUSD",1772669882539,0.48946558,2131.1,2130.5,0.0011]
["bitfinex","ETHUSD",1772669882789,0.48946558,2130.9,2130.5,0.0011]
["bitfinex","ETHUSD",1772669884072,4.69263256,2131.1,2130.5,0.0011]
["bitfinex","ETHUSD",1772669884073,1.17312648,2131.1,2130.5,0.0011]
["bitfinex","ETHUSD",1772669885047,1.17302288,2131.3,2130.5,0.0011]
["bitfinex","ETHUSD",1772669885249,1.1729812,2131.4,2130.5,0.0011]
["bitfinex","ETHUSD",1772669885577,1.1729812,2131.4,2130.5,1.1851]
["bitfinex","ETHUSD",1772669885773,1.66237215,2131.5,2130.7,0.0011]
["bitfinex","ETHUSD",1772669886071,1.17289174,2131.5,2130.7,0.0011]
["bitfinex","ETHUSD",1772669886282,1.66219254,2131.8,2130.7,0.16252764]
["bitfinex","ETHUSD",1772669887143,1.66219254,2131.8,2130.8,1.17326825]
["bitfinex","ETHUSD",1772669888958,0.48946558,2131.8,2130.8,1.33469549]
["bitfinex","ETHUSD",1772669889264,0.48946558,2131.8,2130.9,0.16142724]
["bitfinex","ETHUSD",1772669891013,0.48946558,2131.8,2130.7,4.69417302]
["bitfinex","ETHUSD",1772669891014,0.48946558,2131.7,2130.7,0.0011]
["bitfinex","ETHUSD",1772669891314,1.66209427,2132.0,2130.9,1.33464005]
["bitfinex","ETHUSD",1772669892789,0.48946558,2131.9,2130.9,1.33464005]
["bitfinex","ETHUSD",1772669893804,0.48946558,2131.7,2130.9,1.17321319]
["bitfinex","ETHUSD",1772669894098,0.48946558,2131.7,2130.8,2.36022392]
["bitfinex","ETHUSD",1772669894669,0.48946558,2131.7,2130.8,1.187]
["bitfinex","ETHUSD",1772669894876,0.48946558,2131.5,2130.5,0.0011]
["bitfinex","ETHUSD",1772669895400,0.48946558,2131.5,2130.5,1.17452649]
["bitfinex","ETHUSD",1772669895900,0.48946558,2131.3,2130.5,0.0011]
["bitfinex","ETHUSD",1772669898007,1.17304804,2131.2,2130.7,0.0011]
["bitfinex","ETHUSD",1772669898204,0.48946558,2131.3,2130.7,0.0011]
["bitfinex","ETHUSD",1772669898374,0.48946558,2131.6,2130.7,0.0011]
["bitfinex","ETHUSD",1772669899878,1.17288294,2131.5,2130.7,0.0011]
["bitfinex","ETHUSD",1772669900080,0.49517505,2131.4,2130.7,0.0011]
["bitfinex","ETHUSD",1772669902216,0.49517505,2131.2,2130.7,0.0011]
["bitfinex","ETHUSD",1772669902503,1.172993,2131.3,2130.7,0.0011]
["bitfinex","ETHUSD",1772669904209,0.49517505,2131.3,2130.7,0.0011]
["bitfinex","ETHUSD",1772669905186,0.49517505,2131.6,2130.7,0.0011]
["bitfinex","ETHUSD",1772669906397,1.66804148,2131.6,2130.7,0.16362492]
["bitfinex","ETHUSD",1772669906809,0.001,2131.7,2130.7,0.16362492]
["bitfinex","ETHUSD",1772669907921,1.17379909,2131.7,2130.9,0.16252482]
["bitfinex","ETHUSD",1772669908100,0.001,2131.7,2130.9,0.16252482]
["bitfinex","ETHUSD",1772669908495,0.001,2131.7,2131.0,1.33568286]
["bitfinex","ETHUSD",1772669909398,0.001,2131.7,2131.1,0.16252462]
["bitfinex","ETHUSD",1772669910119,0.001,2131.7,2131.2,1.19]
["bitfinex","ETHUSD",1772669910326,0.001,2131.5,2131.2,1.19]
["bitfinex","ETHUSD",1772669910525,0.001,2131.5,2131.2,2.36302025]
["bitfinex","ETHUSD",1772669911797,0.001,2131.5,2131.2,2.52554467]
["bitfinex","ETHUSD",1772669912945,0.001,2131.5,2131.2,1.191]
["bitfinex","ETHUSD",1772669914142,0.001,2131.7,2131.3,0.16152423]
["bitfinex","ETHUSD",1772669914719,0.001,2131.7,2131.4,1.17293797]
["bitfinex","ETHUSD",1772669915135,0.001,2131.7,2131.4,1.3344621]
["bitfinex","ETHUSD",1772669915330,0.001,2131.7,2131.5,0.16152404]
["bitfinex","ETHUSD",1772669915711,0.48147695,2132.6,2131.5,0.16152404]
["bitfinex","ETHUSD",1772669915945,1.65375492,2132.6,2131.5,0.16152404]
["bitfinex","ETHUSD",1772669916127,0.48147695,2132.5,2131.5,0.16152404]
["bitfinex","ETHUSD",1772669916645,0.48147695,2132.5,2131.4,1.17293797]
["bitfinex","ETHUSD",1772669916811,0.48147695,2132.3,2131.6,2.36381848]
["bitfinex","ETHUSD",1772669918229,0.48147695,2132.3,2131.7,1.191]
["bitfinex","ETHUSD",1772669918831,1.65397483,2132.2,2131.6,1.192]
["bitfinex","ETHUSD",1772669919030,0.48147695,2132.1,2131.6,1.192]
["bitfinex","ETHUSD",1772669919548,0.48147695,2132.1,2131.4,4.69164924]
["bitfinex","ETHUSD",1772669919721,0.48147695,2132.1,2131.5,1.192]
["bitfinex","ETHUSD",1772669920139,0.48147695,2132.1,2131.4,1.192]
["bitfinex","ETHUSD",1772669921245,0.48147695,2132.1,2131.3,1.192]
["bitfinex","ETHUSD",1772669921246,0.48147695,2131.9,2131.3,1.192]
["bitfinex","ETHUSD",1772669922158,0.48147695,2131.9,2131.4,0.0011]
["bitfinex","ETHUSD",1772669922354,0.48147695,2131.9,2130.9,4.6927506]
["bitfinex","ETHUSD",1772669922556,0.48247695,2131.9,2130.9,4.6927506]
["bitfinex","ETHUSD",1772669922742,0.48247695,2131.9,2131.1,0.0011]
["bitfinex","ETHUSD",1772669923335,0.48147695,2131.7,2131.1,0.0011]
["bitfinex","ETHUSD",1772669925358,0.48147695,2131.8,2131.1,0.0011]
["bitfinex","ETHUSD",1772669925561,3.70046255,2131.9,2131.1,0.16372316]
["bitfinex","ETHUSD",1772669925562,1.17370079,2131.9,2131.1,0.16372316]
["bitfinex","ETHUSD",1772669926155,1.65517774,2131.9,2131.1,0.16372316]
["bitfinex","ETHUSD",1772669926656,0.48147695,2131.8,2131.1,0.0011]
["bitfinex","ETHUSD",1772669927030,0.48147695,2131.8,2131.2,1.192]
["bitfinex","ETHUSD",1772669927528,1.6542473,2131.8,2131.3,1.172993]
["bitfinex","ETHUSD",1772669927754,1.6542473,2131.8,2131.2,2.36500672]
["bitfinex","ETHUSD",1772669928031,1.65419821,2131.8,2131.2,2.36500672]
["bitfinex","ETHUSD",1772669928432,0.48147695,2131.7,2131.3,1.192]
["bitfinex","ETHUSD",1772669928835,0.48147695,2131.7,2131.1,0.0011]
["bitfinex","ETHUSD",1772669929446,0.48147695,2131.7,2131.1,1.17420014]
["bitfinex","ETHUSD",1772669929646,1.6499381,2131.6,2131.1,1.17420014]
["bitfinex","ETHUSD",1772669930538,1.6499381,2131.6,2131.1,0.0011]
["bitfinex","ETHUSD",1772669931471,1.6499381,2131.6,2131.1,1.1931]
["bitfinex","ETHUSD",1772669931652,1.6499381,2131.6,2131.1,0.0011]
["bitfinex","ETHUSD",1772669934066,1.6499381,2131.6,2131.1,0.0011]
["bitfinex","ETHUSD",1772669935179,0.47811018,2131.9,2131.1,0.0011]
["bitfinex","ETHUSD",1772669935407,0.47811018,2131.9,2131.3,0.1637223]
["bitfinex","ETHUSD",1772669935699,0.001,2131.9,2131.3,0.1637223]
["bitfinex","ETHUSD",1772669936771,0.001,2131.9,2131.4,1.17293797]
["bitfinex","ETHUSD",1772669936968,0.001,2131.9,2131.5,1.191]
["bitfinex","ETHUSD",1772669937300,1.14111963,2132.1,2131.5,1.191]
["bitfinex","ETHUSD",1772669937461,1.61822981,2132.1,2131.5,1.191]
["bitfinex","ETHUSD",1772669937991,0.47711018,2132.1,2131.5,1.191]
["bitfinex","ETHUSD",1772669938202,0.47711018,2132.3,2131.6,0.16162216]
["bitfinex","ETHUSD",1772669938659,0.47711018,2132.3,2131.7,1.1727729]
["bitfinex","ETHUSD",1772669939457,1.64955559,2132.3,2131.7,1.1727729]
["bitfinex","ETHUSD",1772669939865,0.47711018,2132.3,2131.7,1.1727729]
["bitfinex","ETHUSD",1772669940080,0.47711018,2132.6,2131.7,1.33439492]
["bitfinex","ETHUSD",1772669940281,0.47711018,2132.6,2131.7,1.33439485]
["bitfinex","ETHUSD",1772669940989,0.47711018,2132.4,2131.7,1.33439485]
["bitfinex","ETHUSD",1772669941491,0.47711018,2132.4,2131.8,1.19]
["bitfinex","ETHUSD",1772669941886,0.47711018,2132.4,2131.9,1.19]
["bitfinex","ETHUSD",1772669942081,0.47711018,2132.4,2131.5,4.69142242]
["bitfinex","ETHUSD",1772669942392,0.47711018,2132.1,2131.1,1.1911]
["bitfinex","ETHUSD",1772669942773,0.47711018,2132.1,2131.1,0.0011]
["bitfinex","ETHUSD",1772669942976,0.47711018,2131.9,2131.0,1.1901]
["bitfinex","ETHUSD",1772669943299,0.47711018,2131.7,2131.0,0.0011]
["bitfinex","ETHUSD",1772669944887,0.47711018,2131.5,2131.0,0.0011]
["bitfinex","ETHUSD",1772669945066,0.47711018,2132.0,2131.0,0.16382168]
["bitfinex","ETHUSD",1772669945398,1.17255288,2132.1,2131.0,0.16382168]
["bitfinex","ETHUSD",1772669947473,4.69002431,2132.2,2131.2,0.16272149]
["bitfinex","ETHUSD",1772669947474,0.47711018,2132.2,2131.2,0.16272149]
["bitfinex","ETHUSD",1772669948183,0.47711018,2132.2,2131.2,0.16382149]
["bitfinex","ETHUSD",1772669948388,1.64948311,2132.5,2131.2,0.16382149]
["bitfinex","ETHUSD",1772669948590,0.47711018,2132.5,2131.3,0.16172142]
["bitfinex","ETHUSD",1772669948792,0.47711018,2132.5,2131.5,0.16172142]
["bitfinex","ETHUSD",1772669949190,1.64931826,2132.8,2131.6,0.16172142]
["bitfinex","ETHUSD",1772669949397,1.6492815,2132.8,2131.6,0.16172142]
["bitfinex","ETHUSD",1772669949600,1.6492815,2132.8,2131.8,0.16172136]
["bitfinex","ETHUSD",1772669949805,0.47711018,2132.7,2131.8,0.16172136]
["bitfinex","ETHUSD",1772669950630,0.47711018,2132.7,2131.7,1.1727729]
["bitfinex","ETHUSD",1772669950806,0.47711018,2132.7,2131.8,1.188]
["bitfinex","ETHUSD",1772669951301,0.47711018,2132.7,2131.8,1.34972124]
["bitfinex","ETHUSD",1772669951698,0.47711018,2132.7,2131.9,1.17266288]
["bitfinex","ETHUSD",1772669952007,0.47711018,2133.0,2132.0,0.16172124]
["bitfinex","ETHUSD",1772669952212,0.47711018,2133.0,2132.0,1.188]
["bitfinex","ETHUSD",1772669952397,0.47711018,2133.0,2131.9,2.36066288]
["bitfinex","ETHUSD",1772669953203,0.47711018,2133.0,2131.4,1.33465915]
["bitfinex","ETHUSD",1772669953408,0.47711018,2133.0,2131.7,1.188]
["bitfinex","ETHUSD",1772669953905,0.47711018,2132.8,2131.7,1.188]
["bitfinex","ETHUSD",1772669954216,0.47711018,2132.8,2131.6,2.36078267]
["bitfinex","ETHUSD",1772669954825,0.47711018,2132.8,2131.6,1.17278267]
["bitfinex","ETHUSD",1772669955718,0.47711018,2132.6,2131.5,1.188]
["bitfinex","ETHUSD",1772669956031,0.47711018,2132.6,2131.2,2.36210582]
["bitfinex","ETHUSD",1772669956542,0.47711018,2132.4,2131.2,1.1891]
["bitfinex","ETHUSD",1772669956703,0.47711018,2132.4,2131.2,2.36213964]
["bitfinex","ETHUSD",1772669956896,0.47711018,2132.4,2131.2,0.0011]
["bitfinex","ETHUSD",1772669957112,0.47711018,2132.4,2131.2,1.17414419]
["bitfinex","ETHUSD",1772669957930,0.47711018,2132.2,2131.2,1.33586508]
["bitfinex","ETHUSD",1772669958109,0.47711018,2132.2,2131.3,0.16172089]
["bitfinex","ETHUSD",1772669958313,1.17242922,2132.4,2131.3,0.16172089]
["bitfinex","ETHUSD",1772669958503,1.63062551,2132.4,2131.3,0.16172089]
["bitfinex","ETHUSD",1772669958921,0.45819629,2132.3,2131.3,0.16172089]
["bitfinex","ETHUSD",1772669959625,1.63038889,2132.8,2131.6,0.16172072]
["bitfinex","ETHUSD",1772669959810,0.45819629,2132.7,2131.8,0.16172072]
["bitfinex","ETHUSD",1772669960015,1.63047426,2132.6,2131.8,1.33439512]
["bitfinex","ETHUSD",1772669960215,0.001,2132.2,2131.8,2.3596744]
["bitfinex","ETHUSD",1772669960411,0.45919629,2132.2,2131.8,1.187]
["bitfinex","ETHUSD",1772669961208,0.45919629,2132.2,2131.6,1.17282792]
["bitfinex","ETHUSD",1772669961410,0.45919629,2132.2,2131.7,1.187]
["bitfinex","ETHUSD",1772669963331,0.001,2132.2,2131.8,1.17271789]
["bitfinex","ETHUSD",1772669963708,0.45919629,2132.2,2131.7,1.187]
["bitfinex","ETHUSD",1772669964009,0.45919629,2132.2,2131.6,2.35980055]
["bitfinex","ETHUSD",1772669965038,0.45919629,2132.2,2131.6,1.187]
["bitfinex","ETHUSD",1772669965450,1.17255288,2132.1,2131.6,1.187]
["bitfinex","ETHUSD",1772669965639,1.17255288,2132.1,2131.6,2.35982326]
["bitfinex","ETHUSD",1772669966356,1.17255288,2132.1,2131.6,1.187]
["bitfinex","ETHUSD",1772669966737,1.17255288,2132.1,2131.6,2.35981681]
["bitfinex","ETHUSD",1772669967261,1.17255288,2132.1,2131.6,1.187]
["bitfinex","ETHUSD",1772669968027,1.6317378,2132.2,2131.6,2.3598226]
["bitfinex","ETHUSD",1772669968227,0.001,2132.2,2131.6,2.5215428]
["bitfinex","ETHUSD",1772669969147,0.474594,2132.5,2131.7,0.1617202]
["bitfinex","ETHUSD",1772669969329,0.474594,2132.8,2131.7,0.1617202]
["bitfinex","ETHUSD",1772669970051,1.64677746,2132.8,2131.9,0.16172015]
["bitfinex","ETHUSD",1772669970260,1.64677746,2132.8,2132.0,1.187]
["bitfinex","ETHUSD",1772669970425,1.64677746,2132.8,2132.0,1.34872011]
["bitfinex","ETHUSD",1772669970631,0.474594,2132.7,2132.0,1.34872011]
["bitfinex","ETHUSD",1772669970842,0.474594,2132.7,2132.1,1.187]
["bitfinex","ETHUSD",1772669971555,0.474594,2132.7,2131.5,0.16172006]
["bitfinex","ETHUSD",1772669971755,0.474594,2132.7,2131.5,2.52157284]
["bitfinex","ETHUSD",1772669972059,0.474594,2132.5,2131.6,0.16172006]
["bitfinex","ETHUSD",1772669972442,0.001,2132.2,2131.6,0.16172006]
["bitfinex","ETHUSD",1772669974265,0.001,2132.2,2131.7,1.1727729]
["bitfinex","ETHUSD",1772669974766,0.001,2132.2,2131.8,0.16171992]
["bitfinex","ETHUSD",1772669974968,0.474594,2132.1,2131.4,0.0011]
["bitfinex","ETHUSD",1772669975265,0.474594,2132.1,2131.4,2.36101595]
["bitfinex","ETHUSD",1772669975470,0.001,2132.2,2131.5,0.16171987]
["bitfinex","ETHUSD",1772669976043,0.001,2132.2,2131.6,1.186]
["bitfinex","ETHUSD",1772669976246,0.001,2132.2,2131.7,1.1727729]
["bitfinex","ETHUSD",1772669977449,0.001,2132.2,2131.7,1.33449269]
["bitfinex","ETHUSD",1772669980781,0.001,2132.2,2131.8,0.16171966]
["bitfinex","ETHUSD",1772669981396,0.001,2132.2,2131.7,1.1727729]
["bitfinex","ETHUSD",1772669981980,0.475594,2132.2,2131.4,4.85446339]
["bitfinex","ETHUSD",1772669982178,0.475594,2132.2,2131.5,2.35988294]
["bitfinex","ETHUSD",1772669982179,0.474594,2132.2,2131.5,2.35988294]
["bitfinex","ETHUSD",1772669982691,0.474594,2132.1,2131.5,2.82255823]
["bitfinex","ETHUSD",1772669982864,0.474594,2132.6,2131.6,0.46267529]
["bitfinex","ETHUSD",1772669984197,0.474594,2132.6,2131.7,1.187]
["bitfinex","ETHUSD",1772669984673,0.474594,2132.4,2131.8,1.17271789]
["bitfinex","ETHUSD",1772669985093,0.474594,2132.4,2131.8,1.17381789]
["bitfinex","ETHUSD",1772669985390,0.475594,2132.4,2131.8,1.17381789]
["bitfinex","ETHUSD",1772669986589,0.474594,2132.2,2131.8,2.36080764]
["bitfinex","ETHUSD",1772669986788,0.474594,2132.2,2131.8,1.1881]
["bitfinex","ETHUSD",1772669987092,0.474594,2132.2,2131.4,1.17399047]
["bitfinex","ETHUSD",1772669987692,0.474594,2132.2,2131.4,1.63666576]
["bitfinex","ETHUSD",1772669988090,0.474594,2132.2,2131.4,1.1740351]
["bitfinex","ETHUSD",1772669988718,0.4823509,2132.0,2131.4,0.0011]
["bitfinex","ETHUSD",1772669990083,0.4823509,2131.8,2131.3,0.0011]
["bitfinex","ETHUSD",1772669991032,0.4823509,2131.6,2131.3,0.0011]
["bitfinex","ETHUSD",1772669993811,0.4823509,2131.9,2131.3,0.0011]
["bitfinex","ETHUSD",1772669995021,0.4823509,2131.9,2131.3,0.48308638]
["bitfinex","ETHUSD",1772669995517,1.17257602,2132.1,2131.3,0.48308638]
["bitfinex","ETHUSD",1772669995518,0.4823509,2132.1,2131.3,0.48308638]
["bitfinex","ETHUSD",1772669996019,0.4823509,2132.0,2131.4,1.17293797]
["bitfinex","ETHUSD",1772669997697,1.65487932,2132.2,2131.5,0.48198638]
["bitfinex","ETHUSD",1772669997891,1.65487932,2132.2,2131.6,1.17282792]
["bitfinex","ETHUSD",1772669998431,1.65485121,2132.2,2131.6,1.17282792]
["bitfinex","ETHUSD",1772669998591,0.001,2132.0,2131.6,1.17282792]
["bitfinex","ETHUSD",1772669999292,0.001,2132.0,2131.6,1.6548143]
["bitfinex","ETHUSD",1772669999610,0.001,2132.0,2131.7,0.48198638]
["bitfinex","ETHUSD",1772670000121,0.001,2132.0,2131.7,1.17273482]
["bitfinex","ETHUSD",1772670000311,0.001,2132.0,2131.6,1.1727885]
["bitfinex","ETHUSD",1772670000704,0.001,2132.0,2131.6,1.65477488]
["bitfinex","ETHUSD",1772670001823,0.4833509,2132.0,2131.5,1.1871]
["bitfinex","ETHUSD",1772670001987,1.6559824,2132.0,2131.5,2.35997058]
["bitfinex","ETHUSD",1772670002191,0.4823509,2131.9,2131.5,2.35997058]
["bitfinex","ETHUSD",1772670002392,0.4823509,2131.9,2131.5,0.0011]
["bitfinex","ETHUSD",1772670004523,1.65506879,2131.8,2131.5,0.0011]
["bitfinex","ETHUSD",1772670004726,0.4823509,2131.7,2131.2,0.0011]
["bitfinex","ETHUSD",1772670004900,0.4823509,2131.7,2131.2,1.1741342]
["bitfinex","ETHUSD",1772670005101,0.4833509,2132.0,2131.3,0.48198638]
["bitfinex","ETHUSD",1772670005315,1.65596276,2132.0,2131.4,1.186]
["bitfinex","ETHUSD",1772670005620,1.65596276,2132.0,2131.4,1.66798638]
["bitfinex","ETHUSD",1772670005822,0.4833509,2132.0,2131.4,1.186]
["bitfinex","ETHUSD",1772670006122,1.6547124,2132.5,2131.5,0.48198638]
["bitfinex","ETHUSD",1772670006305,0.4823509,2132.5,2131.5,0.48198638]
["bitfinex","ETHUSD",1772670006619,1.65468551,2132.5,2131.7,0.48198638]
["bitfinex","ETHUSD",1772670009394,1.17230925,2132.6,2131.9,0.48198638]
["bitfinex","ETHUSD",1772670009588,1.65461313,2132.7,2131.9,0.48198638]
["bitfinex","ETHUSD",1772670009796,1.65457624,2132.7,2131.9,0.48198638]
["bitfinex","ETHUSD",1772670010232,1.65457624,2132.7,2132.0,1.186]
["bitfinex","ETHUSD",1772670010435,1.65457624,2132.7,2132.0,1.66798638]
["bitfinex","ETHUSD",1772670011317,0.4823509,2132.6,2132.0,1.186]
["bitfinex","ETHUSD",1772670011526,0.001,2132.3,2132.1,1.17255288]
["bitfinex","ETHUSD",1772670012134,0.4823509,2132.9,2132.2,0.48198638]
["bitfinex","ETHUSD",1772670012345,1.65443569,2133.0,2132.2,0.48198638]
["bitfinex","ETHUSD",1772670012520,0.4823509,2132.9,2132.1,1.17255288]
["bitfinex","ETHUSD",1772670012924,0.4823509,2132.9,2132.1,1.65453926]
["bitfinex","ETHUSD",1772670013238,1.65430049,2133.2,2132.2,0.48198638]
["bitfinex","ETHUSD",1772670013438,1.65430049,2133.2,2132.4,0.48198638]
["bitfinex","ETHUSD",1772670013828,0.4823509,2133.1,2132.4,0.48198638]
["bitfinex","ETHUSD",1772670014541,0.4823509,2133.1,2132.3,1.1724429]
["bitfinex","ETHUSD",1772670016140,0.4823509,2133.0,2132.3,1.1724429]
["bitfinex","ETHUSD",1772670016342,1.17204546,2133.1,2132.4,0.48198638]
["bitfinex","ETHUSD",1772670016639,1.65439636,2133.1,2132.4,0.48198638]
["bitfinex","ETHUSD",1772670017151,0.4823509,2133.0,2132.4,0.48198638]
["bitfinex","ETHUSD",1772670017318,0.4823509,2133.4,2132.4,0.48198638]
["bitfinex","ETHUSD",1772670017522,1.65702754,2133.7,2132.4,0.48198638]
["bitfinex","ETHUSD",1772670017718,0.4853509,2133.7,2132.6,0.48198638]
["bitfinex","ETHUSD",1772670018121,0.006,2134.3,2133.1,0.54752238]
["bitfinex","ETHUSD",1772670018345,0.006,2134.3,2133.5,0.48198638]
["bitfinex","ETHUSD",1772670018863,0.006,2134.3,2134.1,0.46106486]
["bitfinex","ETHUSD",1772670019017,0.006,2134.3,2134.2,1.185]
["bitfinex","ETHUSD",1772670019415,1.17110777,2134.8,2134.2,1.185]
["bitfinex","ETHUSD",1772670019718,1.17110777,2134.8,2133.9,0.46106486]
["bitfinex","ETHUSD",1772670019920,0.4562616,2134.7,2133.6,0.46106486]
["bitfinex","ETHUSD",1772670020118,0.4562616,2134.5,2133.7,1.17167361]
["bitfinex","ETHUSD",1772670020446,5.14022314,2135.0,2133.8,0.46106486]
["bitfinex","ETHUSD",1772670021372,0.4562616,2134.9,2133.8,0.46106486]
["bitfinex","ETHUSD",1772670021522,0.4562616,2134.8,2133.5,6.35675765]
["bitfinex","ETHUSD",1772670021723,0.4562616,2134.8,2133.5,1.185]
["bitfinex","ETHUSD",1772670021922,0.4562616,2134.7,2133.5,1.185]
["bitfinex","ETHUSD",1772670022154,0.4562616,2134.1,2132.8,1.185]
["bitfinex","ETHUSD",1772670022345,0.4562616,2134.1,2132.8,2.35716683]
["bitfinex","ETHUSD",1772670022545,0.4562616,2134.1,2132.8,2.81823169]
["bitfinex","ETHUSD",1772670022744,0.4562616,2134.1,2132.9,0.46106486]
["bitfinex","ETHUSD",1772670024235,1.1715089,2134.0,2133.1,0.46106486]
["bitfinex","ETHUSD",1772670024442,0.4562616,2134.4,2133.1,0.46106486]
["bitfinex","ETHUSD",1772670025370,0.4562616,2134.4,2133.2,1.182]
["bitfinex","ETHUSD",1772670026277,0.4562616,2134.2,2133.3,1.17189331]
["bitfinex","ETHUSD",1772670026973,1.17134423,2134.3,2133.4,0.49177076]
["bitfinex","ETHUSD",1772670028373,4.68537693,2134.4,2133.5,1.17178345]
["bitfinex","ETHUSD",1772670028551,0.46955747,2134.3,2133.5,1.17178345]
["bitfinex","ETHUSD",1772670029347,0.46955747,2134.3,2133.3,1.17187212]
["bitfinex","ETHUSD",1772670029546,0.46955747,2134.3,2133.3,1.183]
["bitfinex","ETHUSD",1772670030277,1.64095658,2134.2,2133.4,1.17183838]
["bitfinex","ETHUSD",1772670030771,1.17139911,2134.2,2133.4,1.66360914]
["bitfinex","ETHUSD",1772670030977,1.17128935,2134.4,2133.5,0.49177076]
["bitfinex","ETHUSD",1772670032581,0.46955747,2134.4,2133.6,1.17172853]
["bitfinex","ETHUSD",1772670032794,0.46955747,2134.4,2133.6,1.66349929]
["bitfinex","ETHUSD",1772670033277,0.47055747,2134.7,2133.7,0.49177076]
["bitfinex","ETHUSD",1772670033584,0.47055747,2134.7,2133.6,1.17172853]
["bitfinex","ETHUSD",1772670034366,0.46955747,2134.5,2133.6,2.35472853]
["bitfinex","ETHUSD",1772670034975,0.46955747,2134.5,2133.6,0.49177076]
["bitfinex","ETHUSD",1772670035164,0.001,2134.7,2133.6,0.49177076]
["bitfinex","ETHUSD",1772670035577,1.17214353,2134.7,2133.8,0.49177076]
["bitfinex","ETHUSD",1772670035781,0.46955747,2134.6,2133.5,1.17175237]
["bitfinex","ETHUSD",1772670035980,0.46955747,2134.6,2133.6,0.49177076]
["bitfinex","ETHUSD",1772670036588,1.64077484,2134.6,2133.7,1.66344437]
["bitfinex","ETHUSD",1772670037092,0.46955747,2134.6,2133.8,0.49287076]
["bitfinex","ETHUSD",1772670037254,1.64074042,2134.6,2133.8,0.49287076]
["bitfinex","ETHUSD",1772670037463,0.46955747,2134.5,2133.8,1.1841]
["bitfinex","ETHUSD",1772670038585,0.46955747,2134.5,2133.8,0.0011]
["bitfinex","ETHUSD",1772670038586,1.64084682,2134.4,2133.8,0.0011]
["bitfinex","ETHUSD",1772670040697,0.46955747,2134.3,2133.8,0.0011]
["bitfinex","ETHUSD",1772670042804,1.64095658,2134.2,2133.8,0.0011]
["bitfinex","ETHUSD",1772670043017,1.64095658,2134.2,2133.2,0.065536]
["bitfinex","ETHUSD",1772670043018,0.46955747,2134.1,2133.2,0.065536]
["bitfinex","ETHUSD",1772670043316,0.46955747,2134.1,2132.9,4.68844611]
["bitfinex","ETHUSD",1772670043698,0.46955747,2134.1,2132.9,1.17211308]
["bitfinex","ETHUSD",1772670043900,0.46955747,2134.1,2132.8,2.84690282]
["bitfinex","ETHUSD",1772670044101,0.46955747,2134.1,2132.9,0.49177076]
["bitfinex","ETHUSD",1772670044791,0.46955747,2133.9,2133.0,1.17205813]
["bitfinex","ETHUSD",1772670047207,1.64117617,2133.8,2133.0,1.17205813]
["bitfinex","ETHUSD",1772670048808,0.47436128,2133.7,2132.8,1.183]
["bitfinex","ETHUSD",1772670048982,0.47436128,2133.7,2132.8,2.83602607]
["bitfinex","ETHUSD",1772670049386,1.17172853,2133.6,2132.8,2.83602607]
["bitfinex","ETHUSD",1772670049587,0.47436128,2133.7,2132.9,0.48086672]
["bitfinex","ETHUSD",1772670049795,1.64604903,2133.7,2132.9,0.48086672]
["bitfinex","ETHUSD",1772670049992,0.47436128,2133.6,2133.2,0.0011]
["bitfinex","ETHUSD",1772670051322,0.47436128,2133.8,2133.2,0.0011]
["bitfinex","ETHUSD",1772670053194,0.47436128,2133.8,2132.8,2.35313316]
["bitfinex","ETHUSD",1772670053519,0.47436128,2133.6,2132.7,1.181]
["bitfinex","ETHUSD",1772670054616,0.47436128,2133.6,2132.6,0.0011]
["bitfinex","ETHUSD",1772670055116,0.47436128,2133.5,2132.6,0.0011]
["bitfinex","ETHUSD",1772670055317,1.17183838,2133.4,2132.6,0.0011]
["bitfinex","ETHUSD",1772670055528,0.47436128,2133.2,2132.4,0.0011]
["bitfinex","ETHUSD",1772670057125,0.47436128,2132.9,2132.1,0.0011]
["bitfinex","ETHUSD",1772670057424,0.47436128,2132.7,2132.1,0.0011]
["bitfinex","ETHUSD",1772670060194,0.47436128,2132.5,2132.1,0.0011]
["bitfinex","ETHUSD",1772670060399,0.47436128,2132.5,2131.5,0.0011]
["bitfinex","ETHUSD",1772670061612,0.47436128,2132.3,2131.5,0.0011]
["bitfinex","ETHUSD",1772670062323,0.47436128,2132.1,2131.5,0.0011]
["bitfinex","ETHUSD",1772670064025,0.47436128,2131.8,2131.0,0.0011]
["bitfinex","ETHUSD",1772670064207,0.47436128,2131.8,2131.7,0.0011]
["bitfinex","ETHUSD",1772670064406,0.47436128,2131.7,2131.0,0.0011]
["bitfinex","ETHUSD",1772670064603,0.47436128,2131.5,2130.7,0.0011]
["bitfinex","ETHUSD",1772670065039,0.47436128,2131.5,2131.2,0.0011]
["bitfinex","ETHUSD",1772670065333,0.47436128,2131.5,2130.7,0.0011]
["bitfinex","ETHUSD",1772670065836,0.47436128,2131.5,2130.5,0.0011]
["bitfinex","ETHUSD",1772670065837,0.47436128,2131.2,2130.5,0.0011]
["bitfinex","ETHUSD",1772670066141,0.14948499,2131.4,2130.5,0.0011]
["bitfinex","ETHUSD",1772670066142,0.47436128,2130.9,2130.5,0.0011]
["bitfinex","ETHUSD",1772670066310,0.47436128,2130.9,2129.8,0.0011]
["bitfinex","ETHUSD",1772670066311,0.47436128,2130.5,2129.8,0.0011]
["bitfinex","ETHUSD",1772670066505,1.64762953,2130.8,2129.8,0.48196672]
["bitfinex","ETHUSD",1772670067031,0.47436128,2130.7,2129.8,0.0011]
["bitfinex","ETHUSD",1772670068635,0.47436128,2130.5,2129.8,0.0011]
["bitfinex","ETHUSD",1772670070559,0.47436128,2130.3,2129.8,0.0011]
["bitfinex","ETHUSD",1772670072029,1.17348854,2130.4,2129.8,0.0011]
["bitfinex","ETHUSD",1772670072540,0.47436128,2130.3,2129.5,0.0011]
["bitfinex","ETHUSD",1772670072740,0.47436128,2130.1,2129.3,0.0011]
["bitfinex","ETHUSD",1772670072952,2.05793836,2130.2,2128.5,1.163]
["bitfinex","ETHUSD",1772670072953,0.14948499,2129.8,2128.5,0.48086672]
["bitfinex","ETHUSD",1772670073257,0.47436128,2129.5,2128.5,0.48086672]
["bitfinex","ETHUSD",1772670073455,0.47436128,2129.5,2128.4,0.0331358]
["bitfinex","ETHUSD",1772670073658,0.47436128,2129.5,2128.3,1.1745943]
["bitfinex","ETHUSD",1772670073858,0.47436128,2129.5,2128.4,0.48086672]
["bitfinex","ETHUSD",1772670074434,0.47436128,2129.8,2128.4,0.48086672]
["bitfinex","ETHUSD",1772670074639,1.17354363,2130.3,2128.6,0.48086672]
["bitfinex","ETHUSD",1772670074945,1.64790491,2130.3,2128.6,0.48086672]
["bitfinex","ETHUSD",1772670075631,1.64790491,2130.3,2128.8,0.48086672]
["bitfinex","ETHUSD",1772670075840,1.17354363,2130.3,2129.0,0.48086672]
["bitfinex","ETHUSD",1772670076348,0.47436128,2130.2,2129.0,0.48086672]
["bitfinex","ETHUSD",1772670076651,1.64801509,2130.1,2129.1,1.17420506]
["bitfinex","ETHUSD",1772670076856,1.64801509,2130.1,2129.1,1.65507178]
["bitfinex","ETHUSD",1772670077362,1.17365381,2130.1,2129.2,0.48086672]
["bitfinex","ETHUSD",1772670078954,5.1635972,2130.3,2129.3,1.17409477]
["bitfinex","ETHUSD",1772670079443,5.1635972,2130.3,2129.3,1.65845611]
["bitfinex","ETHUSD",1772670079651,4.69461527,2130.3,2129.4,0.48436134]
["bitfinex","ETHUSD",1772670079853,1.17343346,2130.5,2129.4,0.48436134]
["bitfinex","ETHUSD",1772670080271,1.64241539,2130.5,2129.4,0.48436134]
["bitfinex","ETHUSD",1772670080649,0.46898193,2130.4,2129.4,0.48436134]
["bitfinex","ETHUSD",1772670081264,1.17354363,2130.3,2129.5,1.65834584]
["bitfinex","ETHUSD",1772670081464,1.17354363,2130.3,2129.6,0.48436134]
["bitfinex","ETHUSD",1772670081667,0.46898193,2131.0,2129.6,0.48436134]
["bitfinex","ETHUSD",1772670081870,0.46898193,2131.0,2129.8,0.48436134]
["bitfinex","ETHUSD",1772670083274,0.46898193,2130.8,2129.9,1.17376402]
["bitfinex","ETHUSD",1772670084462,1.17321319,2130.9,2130.0,0.48436134]
["bitfinex","ETHUSD",1772670084970,1.1732023,2131.0,2130.0,0.48436134]
["bitfinex","ETHUSD",1772670085142,1.1732023,2131.0,2129.9,1.17376402]
["bitfinex","ETHUSD",1772670085143,1.17313953,2131.1,2130.2,0.48436134]
["bitfinex","ETHUSD",1772670085348,1.172993,2131.3,2130.4,0.48436134]
["bitfinex","ETHUSD",1772670086160,1.1727729,2131.7,2130.4,0.48436134]
["bitfinex","ETHUSD",1772670086356,1.1727729,2131.7,2130.3,1.17354363]
["bitfinex","ETHUSD",1772670086357,1.64175483,2131.7,2130.6,0.48436134]
["bitfinex","ETHUSD",1772670087464,1.64175483,2131.7,2130.8,0.46697794]
["bitfinex","ETHUSD",1772670087664,1.1727729,2131.7,2130.8,0.46697794]
["bitfinex","ETHUSD",1772670088584,1.17273627,2131.8,2130.8,0.46697794]
["bitfinex","ETHUSD",1772670089183,0.001,2131.1,2130.8,0.46697794]
["bitfinex","ETHUSD",1772670089378,1.17273627,2131.8,2130.8,0.46697794]
["bitfinex","ETHUSD",1772670089579,0.48326958,2131.8,2130.8,1.17323861]
["bitfinex","ETHUSD",1772670089954,0.48326958,2131.8,2130.8,1.64021655]
["bitfinex","ETHUSD",1772670090380,0.48326958,2131.4,2130.3,1.17352379]
["bitfinex","ETHUSD",1772670090764,0.48326958,2131.4,2130.3,1.64050173]
["bitfinex","ETHUSD",1772670091648,1.172993,2131.3,2130.3,1.64050173]
["bitfinex","ETHUSD",1772670092162,1.65626258,2131.3,2130.3,1.64050173]
["bitfinex","ETHUSD",1772670092358,0.48326958,2131.2,2130.3,1.168]
["bitfinex","ETHUSD",1772670093288,0.48326958,2131.2,2130.1,3.726799]
["bitfinex","ETHUSD",1772670093588,0.48326958,2131.0,2129.9,1.17371896]
["bitfinex","ETHUSD",1772670094059,0.48326958,2131.0,2129.8,1.168]
["bitfinex","ETHUSD",1772670094263,0.48326958,2130.7,2129.5,1.168]
["bitfinex","ETHUSD",1772670095188,0.48326958,2130.7,2129.4,1.64208036]
["bitfinex","ETHUSD",1772670095769,0.48326958,2130.5,2129.5,0.46697794]
["bitfinex","ETHUSD",1772670096682,0.48326958,2130.5,2129.5,1.63497794]
["bitfinex","ETHUSD",1772670097704,1.17348854,2130.4,2129.6,1.17392937]
["bitfinex","ETHUSD",1772670099498,0.48326958,2130.3,2129.5,0.46697794]
["bitfinex","ETHUSD",1772670099677,1.17359872,2130.2,2129.5,1.64095182]
["bitfinex","ETHUSD",1772670100005,1.17359872,2130.2,2129.6,0.46697794]
["bitfinex","ETHUSD",1772670100170,1.17326825,2130.8,2129.6,0.46697794]
["bitfinex","ETHUSD",1772670100812,0.48326958,2130.7,2129.6,0.46697794]
["bitfinex","ETHUSD",1772670100984,0.48326958,2130.7,2129.7,1.63497794]
["bitfinex","ETHUSD",1772670101184,0.48326958,2130.7,2129.8,0.46697794]
["bitfinex","ETHUSD",1772670101720,1.17337839,2130.6,2129.9,1.17376402]
["bitfinex","ETHUSD",1772670102191,1.17337839,2130.6,2129.8,1.64075628]
["bitfinex","ETHUSD",1772670102395,1.17337839,2130.6,2129.9,1.168]
["bitfinex","ETHUSD",1772670102591,1.65748277,2131.0,2130.0,0.46697794]
["bitfinex","ETHUSD",1772670102915,1.17321319,2130.9,2130.0,0.46697794]
["bitfinex","ETHUSD",1772670103683,1.65648277,2130.9,2130.0,0.46697794]
["bitfinex","ETHUSD",1772670104119,1.65648277,2130.9,2130.1,1.17365381]
["bitfinex","ETHUSD",1772670104518,1.65648277,2130.9,2129.8,4.69527519]
["bitfinex","ETHUSD",1772670104519,0.48326958,2130.8,2129.8,1.1737784]
["bitfinex","ETHUSD",1772670105100,0.48326958,2130.8,2129.8,1.64075634]
["bitfinex","ETHUSD",1772670106098,0.48326958,2130.8,2129.9,1.17376402]
["bitfinex","ETHUSD",1772670106099,1.6565929,2130.7,2129.9,1.17376402]
["bitfinex","ETHUSD",1772670106390,1.6565929,2130.7,2129.8,1.64075294]
["bitfinex","ETHUSD",1772670106891,0.48326958,2130.6,2129.8,0.46697794]
["bitfinex","ETHUSD",1772670107237,0.48326958,2130.6,2129.7,0.0011]
["bitfinex","ETHUSD",1772670107423,0.48326958,2130.6,2129.7,1.17497012]
["bitfinex","ETHUSD",1772670107602,0.48326958,2130.6,2129.7,1.64194806]
["bitfinex","ETHUSD",1772670108213,1.17343346,2130.5,2129.8,0.46697794]
["bitfinex","ETHUSD",1772670108517,1.17326825,2130.8,2129.8,0.46697794]
["bitfinex","ETHUSD",1772670110534,0.45706968,2130.8,2129.9,2.79715269]
["bitfinex","ETHUSD",1772670111137,0.45706968,2130.8,2130.0,1.166]
["bitfinex","ETHUSD",1772670111436,0.45706968,2130.8,2130.0,1.62338867]
["bitfinex","ETHUSD",1772670112731,1.17332332,2130.7,2130.0,2.79709419]
["bitfinex","ETHUSD",1772670113030,1.630393,2130.7,2130.0,2.79709419]
["bitfinex","ETHUSD",1772670113614,1.630393,2130.7,2130.2,0.0011]
["bitfinex","ETHUSD",1772670113813,1.17332332,2130.7,2130.2,0.0011]
["bitfinex","ETHUSD",1772670114944,1.63028287,2130.9,2130.2,0.0011]
["bitfinex","ETHUSD",1772670117568,1.63028287,2130.9,2130.2,0.45848867]
["bitfinex","ETHUSD",1772670119085,1.63028287,2130.9,2130.2,1.63208355]
["bitfinex","ETHUSD",1772670119293,0.45706968,2130.8,2130.2,0.0011]
["bitfinex","ETHUSD",1772670120144,0.45706968,2130.8,2130.0,0.0011]
["bitfinex","ETHUSD",1772670121164,0.45706968,2130.6,2130.0,0.0011]
["bitfinex","ETHUSD",1772670121771,0.45706968,2130.6,2130.0,0.45848867]
["bitfinex","ETHUSD",1772670122344,1.17324297,2130.9,2130.0,0.45848867]
["bitfinex","ETHUSD",1772670122679,1.17420323,2131.0,2130.2,0.45738867]
["bitfinex","ETHUSD",1772670122877,0.001,2131.0,2130.2,0.45738867]
["bitfinex","ETHUSD",1772670123079,1.17308819,2131.2,2130.2,0.45738867]
["bitfinex","ETHUSD",1772670123274,1.172993,2131.3,2130.4,0.45738867]
["bitfinex","ETHUSD",1772670123470,1.17298079,2131.4,2130.6,0.45738867]
["bitfinex","ETHUSD",1772670123672,1.17298079,2131.4,2130.6,0.13360013]
["bitfinex","ETHUSD",1772670124159,1.63005047,2131.4,2130.7,1.162]
["bitfinex","ETHUSD",1772670124476,1.63005047,2131.4,2130.7,1.47512209]
["bitfinex","ETHUSD",1772670124857,0.45706968,2131.4,2130.7,1.47512209]
["bitfinex","ETHUSD",1772670125059,1.17292553,2131.5,2130.8,0.31312209]
["bitfinex","ETHUSD",1772670125263,0.45706968,2131.2,2130.3,1.17351968]
["bitfinex","ETHUSD",1772670125600,0.001,2130.9,2130.4,1.47512208]
["bitfinex","ETHUSD",1772670125758,1.1729622,2131.4,2130.5,0.31312208]
["bitfinex","ETHUSD",1772670126882,1.17282792,2131.6,2130.5,0.31312208]
["bitfinex","ETHUSD",1772670127192,1.17282792,2131.6,2130.6,1.17337839]
["bitfinex","ETHUSD",1772670127481,1.17282792,2131.6,2130.7,0.31312207]
["bitfinex","ETHUSD",1772670129276,1.17282792,2131.6,2130.8,1.48639031]
["bitfinex","ETHUSD",1772670130509,1.17282792,2131.6,2130.9,0.31312204]
["bitfinex","ETHUSD",1772670131096,1.17369814,2131.9,2131.1,0.31312204]
["bitfinex","ETHUSD",1772670131325,0.001,2131.9,2131.3,0.31312204]
["bitfinex","ETHUSD",1772670132095,5.14626,2132.6,2131.3,0.31212204]
["bitfinex","ETHUSD",1772670132307,1.17233294,2132.5,2131.3,0.31212204]
["bitfinex","ETHUSD",1772670132907,0.45706968,2132.4,2131.3,0.31212204]
["bitfinex","ETHUSD",1772670133110,0.45706968,2132.4,2131.4,1.16]
["bitfinex","ETHUSD",1772670133311,0.45706968,2132.2,2131.4,1.17293797]
["bitfinex","ETHUSD",1772670133513,0.45706968,2132.2,2131.5,1.16]
["bitfinex","ETHUSD",1772670134194,0.45706968,2132.2,2131.4,2.33293797]
["bitfinex","ETHUSD",1772670136009,1.1725156,2132.2,2131.4,2.64505998]
["bitfinex","ETHUSD",1772670136317,1.1725156,2132.2,2131.5,0.31212201]
["bitfinex","ETHUSD",1772670137322,1.62958528,2132.2,2131.5,0.31212201]
["bitfinex","ETHUSD",1772670137521,0.001,2132.0,2131.5,0.31212201]
["bitfinex","ETHUSD",1772670137911,0.001,2132.0,2131.5,1.159]
["bitfinex","ETHUSD",1772670140604,0.001,2132.0,2131.6,1.17282792]
["bitfinex","ETHUSD",1772670143401,0.001,2132.0,2131.6,1.159]
["bitfinex","ETHUSD",1772670143724,0.46850356,2132.0,2131.2,1.159]
["bitfinex","ETHUSD",1772670144721,0.46750356,2131.8,2130.9,1.159]
["bitfinex","ETHUSD",1772670145700,0.46750356,2131.6,2130.9,1.159]
["bitfinex","ETHUSD",1772670146827,0.46750356,2131.6,2130.9,2.33220307]
["bitfinex","ETHUSD",1772670147523,1.17275565,2131.8,2131.0,0.31212193]
["bitfinex","ETHUSD",1772670147727,0.001,2132.0,2131.2,0.31212193]
["bitfinex","ETHUSD",1772670148027,1.17364799,2132.0,2131.2,0.31212193]
["bitfinex","ETHUSD",1772670148599,0.001,2132.0,2131.2,0.31212193]
["bitfinex","ETHUSD",1772670149196,2.21537358,2132.8,2131.2,0.31212193]
["bitfinex","ETHUSD",1772670149197,0.49960779,2132.9,2131.2,0.31212192]
["bitfinex","ETHUSD",1772670149401,1.67174793,2132.9,2131.4,0.31212192]
["bitfinex","ETHUSD",1772670149613,1.67174793,2132.9,2131.6,0.37765791]
["bitfinex","ETHUSD",1772670149811,0.49960779,2132.9,2131.8,0.31212191]
["bitfinex","ETHUSD",1772670150008,1.17211063,2133.0,2131.8,0.31212191]
["bitfinex","ETHUSD",1772670150519,1.67171842,2133.0,2132.0,0.31212191]
["bitfinex","ETHUSD",1772670151408,0.49960779,2132.9,2132.0,0.31212191]
["bitfinex","ETHUSD",1772670151725,0.49960779,2132.9,2132.1,1.158]
["bitfinex","ETHUSD",1772670151910,0.49960779,2132.7,2132.0,1.158]
["bitfinex","ETHUSD",1772670153409,0.49960779,2132.7,2131.8,1.158]
["bitfinex","ETHUSD",1772670153731,0.49960779,2132.7,2131.8,1.47012189]
["bitfinex","ETHUSD",1772670154111,1.67188576,2132.6,2131.9,1.158]
["bitfinex","ETHUSD",1772670156231,1.67188576,2132.6,2132.0,1.17260787]
["bitfinex","ETHUSD",1772670156408,1.67188576,2132.6,2131.9,2.33066043]
["bitfinex","ETHUSD",1772670157734,0.49960779,2132.5,2131.6,1.47012187]
["bitfinex","ETHUSD",1772670158110,0.49960779,2132.5,2131.4,1.48505984]
["bitfinex","ETHUSD",1772670158330,1.17238791,2132.4,2131.7,0.31212187]
["bitfinex","ETHUSD",1772670159305,1.17232305,2132.6,2131.7,0.31212187]
["bitfinex","ETHUSD",1772670161131,0.49960779,2132.6,2131.9,0.31212186]
["bitfinex","ETHUSD",1772670161333,0.49960779,2132.6,2131.6,1.48490855]
["bitfinex","ETHUSD",1772670161533,0.49960779,2132.6,2131.8,1.46912185]
["bitfinex","ETHUSD",1772670162814,1.172223,2132.7,2131.9,0.31212185]
["bitfinex","ETHUSD",1772670163036,5.18835945,2132.8,2132.0,1.17260787]
["bitfinex","ETHUSD",1772670163420,0.001,2132.5,2132.0,1.17260787]
["bitfinex","ETHUSD",1772670163738,0.001,2132.5,2132.1,0.31212184]
["bitfinex","ETHUSD",1772670164735,1.67170579,2133.0,2132.1,0.31212184]
["bitfinex","ETHUSD",1772670165120,1.67170579,2133.0,2132.3,0.31112184]
["bitfinex","ETHUSD",1772670165316,1.67170579,2133.0,2132.4,1.157]
["bitfinex","ETHUSD",1772670165521,0.49960779,2133.3,2132.5,0.31112184]
["bitfinex","ETHUSD",1772670165720,1.17182441,2133.5,2132.5,0.31112184]
["bitfinex","ETHUSD",1772670165919,9.62986466,2133.9,2132.5,0.31112184]
["bitfinex","ETHUSD",1772670165920,1.17470313,2133.7,2132.5,0.31112184]
["bitfinex","ETHUSD",1772670166529,0.003,2133.7,2132.5,0.31112184]
["bitfinex","ETHUSD",1772670167144,0.003,2133.7,2132.9,0.31112183]
["bitfinex","ETHUSD",1772670167320,0.003,2133.7,2133.1,0.31112183]
["bitfinex","ETHUSD",1772670167844,1.17134891,2134.3,2133.1,0.31112183]
["bitfinex","ETHUSD",1772670168239,0.49960779,2134.2,2133.2,1.157]
["bitfinex","ETHUSD",1772670168814,1.17134891,2134.3,2133.3,0.31112182]
["bitfinex","ETHUSD",1772670169043,1.17133748,2134.4,2133.3,0.31112182]
["bitfinex","ETHUSD",1772670169241,1.17133748,2134.4,2133.5,0.31112182]
["bitfinex","ETHUSD",1772670170233,0.47826798,2134.3,2133.4,1.17183838]
["bitfinex","ETHUSD",1772670170430,0.47826798,2134.3,2133.5,1.157]
["bitfinex","ETHUSD",1772670170639,0.47826798,2134.3,2133.2,1.17191913]
["bitfinex","ETHUSD",1772670170945,0.47826798,2134.3,2133.3,1.157]
["bitfinex","ETHUSD",1772670171150,0.47826798,2134.1,2133.3,1.157]
["bitfinex","ETHUSD",1772670171529,0.47826798,2134.1,2133.3,2.32888901]
["bitfinex","ETHUSD",1772670171851,0.47826798,2134.1,2133.3,1.156]
["bitfinex","ETHUSD",1772670172519,0.47826798,2134.1,2133.0,1.156]
["bitfinex","ETHUSD",1772670172723,0.47826798,2134.1,2132.7,0.3111218]
["bitfinex","ETHUSD",1772670172922,0.47826798,2134.1,2132.8,1.156]
["bitfinex","ETHUSD",1772670173332,0.47826798,2133.8,2132.8,2.32816133]
["bitfinex","ETHUSD",1772670173832,0.47826798,2133.8,2132.8,2.63928313]
["bitfinex","ETHUSD",1772670174037,0.47826798,2133.8,2132.9,0.3111218]
["bitfinex","ETHUSD",1772670174823,0.47826798,2133.8,2132.8,1.17216133]
["bitfinex","ETHUSD",1772670175030,0.47826798,2133.8,2133.0,1.153]
["bitfinex","ETHUSD",1772670175248,1.17167361,2133.7,2133.0,2.32504647]
["bitfinex","ETHUSD",1772670175424,1.64994159,2133.7,2133.0,1.153]
["bitfinex","ETHUSD",1772670175950,1.64994159,2133.7,2133.0,2.32504277]
["bitfinex","ETHUSD",1772670176247,1.64994159,2133.7,2133.0,1.153]
["bitfinex","ETHUSD",1772670176939,1.64994159,2133.7,2133.2,0.0011]
["bitfinex","ETHUSD",1772670178031,1.17167361,2133.7,2133.2,0.0011]
["bitfinex","ETHUSD",1772670178235,1.17165449,2133.8,2133.2,0.31222178]
["bitfinex","ETHUSD",1772670178444,4.68610265,2134.0,2133.2,0.31222178]
["bitfinex","ETHUSD",1772670179745,0.47826798,2134.0,2133.2,0.0011]
["bitfinex","ETHUSD",1772670180633,0.47826798,2134.0,2133.2,1.17304417]
["bitfinex","ETHUSD",1772670181337,0.47826798,2134.0,2133.2,0.0011]
["bitfinex","ETHUSD",1772670181738,0.47826798,2133.8,2133.2,0.0011]
["bitfinex","ETHUSD",1772670182140,0.47826798,2133.6,2132.3,2.43120638]
["bitfinex","ETHUSD",1772670182446,0.47826798,2133.6,2132.3,1.17244036]
["bitfinex","ETHUSD",1772670182851,0.47826798,2133.6,2132.2,2.63658456]
["bitfinex","ETHUSD",1772670183847,1.17178345,2133.5,2132.2,2.63658456]
["bitfinex","ETHUSD",1772670184058,0.47826798,2133.4,2132.2,2.63658456]
["bitfinex","ETHUSD",1772670184885,0.47826798,2133.4,2132.2,1.48358456]
["bitfinex","ETHUSD",1772670185028,0.47826798,2133.3,2131.9,2.6378662]
["bitfinex","ETHUSD",1772670185224,2.06163149,2133.4,2131.9,2.6378662]
["bitfinex","ETHUSD",1772670185225,0.47826798,2132.9,2131.9,0.0011]
["bitfinex","ETHUSD",1772670186031,0.47826798,2132.7,2131.9,0.0011]
["bitfinex","ETHUSD",1772670186228,0.47826798,2132.5,2131.6,0.0011]
["bitfinex","ETHUSD",1772670186536,0.47826798,2132.2,2131.6,0.0011]
["bitfinex","ETHUSD",1772670186746,0.47826798,2132.5,2131.6,0.0011]
["bitfinex","ETHUSD",1772670188364,0.47826798,2132.3,2131.6,0.0011]
["bitfinex","ETHUSD",1772670189598,1.17238791,2132.4,2131.6,0.0011]
["bitfinex","ETHUSD",1772670189599,0.47826798,2132.1,2131.6,0.0011]
["bitfinex","ETHUSD",1772670189756,0.47826798,2132.1,2131.8,0.0011]
["bitfinex","ETHUSD",1772670190440,1.17260787,2132.0,2131.8,0.0011]
["bitfinex","ETHUSD",1772670191188,0.47826798,2131.9,2131.6,0.0011]
["bitfinex","ETHUSD",1772670191385,0.47826798,2131.9,2131.3,0.0011]
["bitfinex","ETHUSD",1772670192339,0.47826798,2131.7,2131.3,0.0011]
["bitfinex","ETHUSD",1772670193448,0.47826798,2131.5,2130.4,0.0011]
["bitfinex","ETHUSD",1772670193954,0.47826798,2131.5,2130.6,1.17447368]
["bitfinex","ETHUSD",1772670194572,1.65120595,2131.4,2130.6,0.0011]
["bitfinex","ETHUSD",1772670194770,0.47826798,2131.3,2130.6,0.0011]
["bitfinex","ETHUSD",1772670195269,1.17292442,2131.5,2130.6,0.31442172]
["bitfinex","ETHUSD",1772670196458,1.17285812,2131.6,2130.6,0.31442172]
["bitfinex","ETHUSD",1772670196767,4.6909273,2131.8,2130.8,0.31332171]
["bitfinex","ETHUSD",1772670196963,4.6909273,2131.8,2130.9,1.45132171]
["bitfinex","ETHUSD",1772670197172,1.65096821,2131.9,2131.0,0.31332171]
["bitfinex","ETHUSD",1772670197479,1.17270023,2131.9,2131.0,0.31332171]
["bitfinex","ETHUSD",1772670198475,1.17255288,2132.1,2131.0,0.31332171]
["bitfinex","ETHUSD",1772670198870,1.17255288,2132.1,2131.2,0.31332171]
["bitfinex","ETHUSD",1772670199884,1.65079105,2132.2,2131.2,0.31332171]
["bitfinex","ETHUSD",1772670200375,0.46549782,2132.4,2131.2,0.31332171]
["bitfinex","ETHUSD",1772670200575,0.46549782,2132.4,2131.3,1.141]
["bitfinex","ETHUSD",1772670200882,1.17231291,2132.6,2131.4,0.3133217]
["bitfinex","ETHUSD",1772670201080,1.17231291,2132.6,2131.6,0.3133217]
["bitfinex","ETHUSD",1772670201861,5.15444654,2132.7,2131.6,0.3133217]
["bitfinex","ETHUSD",1772670201862,1.63773172,2132.7,2131.6,0.3133217]
["bitfinex","ETHUSD",1772670202253,1.1722339,2132.7,2131.6,0.3133217]
["bitfinex","ETHUSD",1772670203280,0.46549782,2132.8,2131.8,0.31332169]
["bitfinex","ETHUSD",1772670204367,0.001,2132.5,2131.8,0.31332169]
["bitfinex","ETHUSD",1772670205378,0.46649782,2132.5,2131.3,0.31332169]
["bitfinex","ETHUSD",1772670205583,0.46649782,2132.5,2131.8,1.143]
["bitfinex","ETHUSD",1772670205757,0.46649782,2132.5,2131.5,0.31332169]
["bitfinex","ETHUSD",1772670205957,0.46649782,2132.5,2131.6,1.143]
["bitfinex","ETHUSD",1772670206982,0.48421186,2132.4,2131.2,1.17304804]
["bitfinex","ETHUSD",1772670207170,0.48421186,2132.4,2131.1,1.4874806]
["bitfinex","ETHUSD",1772670207375,0.48421186,2132.2,2131.1,1.4874806]
["bitfinex","ETHUSD",1772670209261,1.17255288,2132.1,2131.1,1.4874806]
["bitfinex","ETHUSD",1772670209459,0.48421186,2132.0,2131.1,1.4874806]
["bitfinex","ETHUSD",1772670211364,1.17266288,2131.9,2131.1,1.4874806]
["bitfinex","ETHUSD",1772670212659,1.17266288,2131.9,2131.2,0.31332166]
["bitfinex","ETHUSD",1772670214192,1.17266288,2131.9,2131.3,1.172993]
["bitfinex","ETHUSD",1772670214555,0.001,2132.5,2131.3,1.48631466]
["bitfinex","ETHUSD",1772670214759,1.17337494,2132.5,2131.4,0.31332166]
["bitfinex","ETHUSD",1772670215887,0.48421186,2132.4,2131.3,1.172993]
["bitfinex","ETHUSD",1772670216188,0.48421186,2132.4,2131.2,4.6920663]
["bitfinex","ETHUSD",1772670216189,1.1724429,2132.3,2131.5,1.4862046]
["bitfinex","ETHUSD",1772670216687,1.65663389,2132.4,2131.6,0.31232165]
["bitfinex","ETHUSD",1772670217685,1.17334044,2132.5,2131.6,0.31232165]
["bitfinex","ETHUSD",1772670217880,1.6575523,2132.5,2131.6,0.31232165]
["bitfinex","ETHUSD",1772670218573,1.6575523,2132.5,2131.7,1.48509455]
["bitfinex","ETHUSD",1772670220293,1.6575523,2132.5,2131.8,0.31232165]
["bitfinex","ETHUSD",1772670220466,0.48521186,2132.5,2131.8,0.31232165]
["bitfinex","ETHUSD",1772670220893,1.65754554,2132.5,2131.9,1.17266288]
["bitfinex","ETHUSD",1772670221098,1.65754554,2132.5,2132.0,1.146]
["bitfinex","ETHUSD",1772670221272,0.001,2132.5,2132.0,1.45832164]
["bitfinex","ETHUSD",1772670221468,0.001,2132.5,2132.1,0.31232164]
["bitfinex","ETHUSD",1772670221988,0.001,2132.5,2132.0,1.146]
["bitfinex","ETHUSD",1772670222182,0.001,2132.5,2132.0,1.45832164]
["bitfinex","ETHUSD",1772670222384,0.001,2132.5,2132.1,0.31232164]
["bitfinex","ETHUSD",1772670222588,1.65625889,2133.1,2132.2,0.31132164]
["bitfinex","ETHUSD",1772670222896,1.65625889,2133.1,2132.4,0.31132164]
["bitfinex","ETHUSD",1772670223475,0.48521186,2133.4,2132.4,0.31132164]
["bitfinex","ETHUSD",1772670223697,1.17193206,2133.3,2132.4,0.31132164]
["bitfinex","ETHUSD",1772670223878,1.65707372,2133.4,2132.4,0.31132164]
["bitfinex","ETHUSD",1772670224080,0.48521186,2133.4,2132.4,0.31132164]
["bitfinex","ETHUSD",1772670224592,1.65706044,2133.4,2132.4,0.31132164]
["bitfinex","ETHUSD",1772670224975,1.65705885,2133.4,2132.6,0.31132164]
["bitfinex","ETHUSD",1772670225175,1.65705885,2133.4,2132.7,1.146]
["bitfinex","ETHUSD",1772670225571,0.001,2133.4,2132.8,0.31132163]
["bitfinex","ETHUSD",1772670225900,1.1728413,2133.4,2132.8,0.31132163]
["bitfinex","ETHUSD",1772670226773,1.65705316,2133.4,2132.7,1.146]
["bitfinex","ETHUSD",1772670226972,1.65705316,2133.4,2132.8,1.17216804]
["bitfinex","ETHUSD",1772670227174,1.65705316,2133.4,2132.9,1.146]
["bitfinex","ETHUSD",1772670227901,0.001,2133.2,2132.9,1.146]
["bitfinex","ETHUSD",1772670228998,0.001,2133.4,2133.0,1.17205813]
["bitfinex","ETHUSD",1772670231510,0.001,2133.4,2132.9,2.31808397]
["bitfinex","ETHUSD",1772670234321,0.49043131,2133.4,2132.6,4.68899655]
["bitfinex","ETHUSD",1772670234495,0.49043131,2133.4,2132.9,1.147]
["bitfinex","ETHUSD",1772670234697,0.49043131,2133.4,2132.5,1.48261795]
["bitfinex","ETHUSD",1772670234904,0.49043131,2133.4,2132.8,1.147]
["bitfinex","ETHUSD",1772670235568,1.17189331,2133.3,2132.8,2.31914388]
["bitfinex","ETHUSD",1772670235839,0.48943131,2133.3,2132.8,1.147]
["bitfinex","ETHUSD",1772670236034,0.48943131,2133.3,2132.6,1.148]
["bitfinex","ETHUSD",1772670237613,1.17194824,2133.2,2132.7,1.172223]
["bitfinex","ETHUSD",1772670237819,1.66137955,2133.2,2132.7,1.172223]
["bitfinex","ETHUSD",1772670239023,4.6884743,2133.4,2132.7,1.172223]
["bitfinex","ETHUSD",1772670239024,1.66230285,2133.4,2132.7,1.172223]
["bitfinex","ETHUSD",1772670239225,0.001,2133.4,2132.7,1.172223]
["bitfinex","ETHUSD",1772670239447,0.001,2133.4,2132.8,0.31032161]
["bitfinex","ETHUSD",1772670239811,0.001,2133.4,2132.9,1.17211308]
["bitfinex","ETHUSD",1772670240319,0.49043131,2133.4,2133.0,1.148]
["bitfinex","ETHUSD",1772670240637,0.49043131,2133.4,2133.0,1.1491]
["bitfinex","ETHUSD",1772670240937,0.001,2133.2,2133.0,1.1491]
["bitfinex","ETHUSD",1772670241104,0.49043131,2133.2,2133.0,0.0011]
["bitfinex","ETHUSD",1772670242010,1.66143449,2133.1,2133.0,0.0011]
["bitfinex","ETHUSD",1772670244138,0.48943131,2133.0,2132.5,0.0011]
["bitfinex","ETHUSD",1772670246117,0.48943131,2132.8,2131.8,1.17267549]
["bitfinex","ETHUSD",1772670246439,0.48943131,2132.8,2131.7,4.69099888]
["bitfinex","ETHUSD",1772670246440,0.48943131,2132.8,2131.7,1.48415743]
["bitfinex","ETHUSD",1772670247445,0.48943131,2132.8,2131.7,1.17273584]
["bitfinex","ETHUSD",1772670248128,0.48943131,2132.5,2131.6,2.32182362]
["bitfinex","ETHUSD",1772670248328,0.48943131,2132.5,2131.6,1.149]
["bitfinex","ETHUSD",1772670248531,0.48943131,2132.5,2131.6,2.32182326]
["bitfinex","ETHUSD",1772670249120,1.17227797,2132.6,2131.7,0.31142159]
["bitfinex","ETHUSD",1772670250362,0.48943131,2132.6,2131.7,1.17272955]
["bitfinex","ETHUSD",1772670250613,0.48943131,2132.4,2131.3,1.149]
["bitfinex","ETHUSD",1772670252466,0.48943131,2132.2,2131.3,2.3219924]
["bitfinex","ETHUSD",1772670254481,0.48943131,2132.0,2131.3,1.149]
["bitfinex","ETHUSD",1772670254841,0.48943131,2131.8,2131.1,0.0011]
["bitfinex","ETHUSD",1772670255283,1.66198419,2132.1,2131.1,1.17417075]
["bitfinex","ETHUSD",1772670255453,0.48943131,2132.0,2131.5,0.0011]
["bitfinex","ETHUSD",1772670256174,3.13540015,2131.9,2131.3,0.0011]
["bitfinex","ETHUSD",1772670256334,0.48943131,2131.8,2131.3,0.0011]
["bitfinex","ETHUSD",1772670256535,1.66220421,2131.7,2131.3,0.0011]
["bitfinex","ETHUSD",1772670256836,0.48943131,2131.6,2131.3,0.0011]
["bitfinex","ETHUSD",1772670258969,1.64302956,2131.5,2131.3,0.0011]
["bitfinex","ETHUSD",1772670259538,0.47014662,2131.4,2131.3,0.0011]
["bitfinex","ETHUSD",1772670259738,1.17288294,2131.5,2131.3,0.0011]
["bitfinex","ETHUSD",1772670261051,0.47014662,2131.6,2131.3,0.0011]
["bitfinex","ETHUSD",1772670261451,0.47014662,2131.6,2131.1,0.0011]
["bitfinex","ETHUSD",1772670263378,1.17288294,2131.5,2131.1,0.0011]
["bitfinex","ETHUSD",1772670263556,4.69091523,2131.8,2131.1,0.31472156]
["bitfinex","ETHUSD",1772670263754,0.47014662,2131.7,2131.1,0.0011]
["bitfinex","ETHUSD",1772670265371,1.17282792,2131.6,2131.1,0.0011]
["bitfinex","ETHUSD",1772670266074,0.47014662,2131.5,2131.1,0.0011]
["bitfinex","ETHUSD",1772670266752,0.47014662,2131.5,2130.9,0.0011]
["bitfinex","ETHUSD",1772670266952,0.47014662,2131.5,2130.6,0.0011]
["bitfinex","ETHUSD",1772670267144,0.47014662,2131.5,2130.4,0.0011]
["bitfinex","ETHUSD",1772670267145,2.06158914,2131.2,2130.4,0.0011]
["bitfinex","ETHUSD",1772670267350,0.46081126,2130.9,2130.4,0.0011]
["bitfinex","ETHUSD",1772670268459,0.46081126,2130.9,2130.8,0.0011]
["bitfinex","ETHUSD",1772670268654,0.46081126,2130.9,2130.4,0.0011]
["bitfinex","ETHUSD",1772670269894,1.17326825,2130.8,2130.4,0.0011]
["bitfinex","ETHUSD",1772670272298,0.46081126,2130.9,2130.4,0.0011]
["bitfinex","ETHUSD",1772670273299,0.46081126,2131.2,2130.4,0.0011]
["bitfinex","ETHUSD",1772670273498,0.46081126,2131.2,2130.4,0.31582155]
["bitfinex","ETHUSD",1772670273991,1.172993,2131.3,2130.4,0.31582155]
["bitfinex","ETHUSD",1772670274402,1.172993,2131.3,2130.6,0.31472155]
["bitfinex","ETHUSD",1772670274566,5.15444382,2131.4,2130.6,0.31472155]
["bitfinex","ETHUSD",1772670274567,0.001,2131.4,2130.7,0.31472155]
["bitfinex","ETHUSD",1772670275194,0.46081126,2131.3,2130.5,1.48815501]
["bitfinex","ETHUSD",1772670275396,0.46081126,2131.3,2130.7,0.31472155]
["bitfinex","ETHUSD",1772670275601,1.17394013,2131.4,2130.7,0.31472155]
["bitfinex","ETHUSD",1772670276292,1.17394013,2131.4,2130.8,1.17326825]
["bitfinex","ETHUSD",1772670276483,1.17394013,2131.4,2130.9,0.31472155]
["bitfinex","ETHUSD",1772670276685,0.46081126,2131.3,2130.7,1.143]
["bitfinex","ETHUSD",1772670276879,0.46081126,2131.3,2130.4,2.31755749]
["bitfinex","ETHUSD",1772670277082,0.46081126,2131.3,2130.4,2.63227904]
["bitfinex","ETHUSD",1772670278602,1.6338593,2131.2,2130.4,2.63227904]
["bitfinex","ETHUSD",1772670279303,0.46081126,2131.1,2130.4,2.63227904]
["bitfinex","ETHUSD",1772670280002,0.46181126,2131.1,2130.6,0.0011]
["bitfinex","ETHUSD",1772670281003,1.17315814,2131.0,2130.6,0.0011]
["bitfinex","ETHUSD",1772670282705,0.001,2131.1,2130.6,0.31582154]
["bitfinex","ETHUSD",1772670282998,0.001,2131.1,2130.7,1.48804486]
["bitfinex","ETHUSD",1772670283903,0.001,2131.1,2130.6,0.0011]
["bitfinex","ETHUSD",1772670284089,0.46181126,2131.1,2130.6,0.0011]
["bitfinex","ETHUSD",1772670285300,1.63495748,2131.1,2130.6,0.0011]
["bitfinex","ETHUSD",1772670287707,0.46081126,2131.0,2130.4,0.0011]
["bitfinex","ETHUSD",1772670287925,0.001,2131.1,2130.5,0.31472153]
["bitfinex","ETHUSD",1772670290099,0.001,2131.1,2130.7,0.31472153]
["bitfinex","ETHUSD",1772670291711,0.001,2131.1,2130.7,0.31582153]
["bitfinex","ETHUSD",1772670291917,0.001,2130.9,2130.7,0.31582153]
["bitfinex","ETHUSD",1772670292117,0.001,2130.9,2130.8,2.31626825]
["bitfinex","ETHUSD",1772670292318,0.001,2130.9,2130.8,1.143]
["bitfinex","ETHUSD",1772670293902,0.001,2131.1,2130.9,0.31372153]
["bitfinex","ETHUSD",1772670294107,0.001,2131.1,2130.8,1.143]
["bitfinex","ETHUSD",1772670294399,0.001,2131.1,2130.9,1.144]
["bitfinex","ETHUSD",1772670294601,0.49262715,2131.1,2130.9,1.144]
["bitfinex","ETHUSD",1772670295123,0.001,2131.1,2130.9,1.144]
["bitfinex","ETHUSD",1772670295648,0.001,2131.1,2130.9,1.45772153]
["bitfinex","ETHUSD",1772670296211,0.001,2131.4,2131.0,0.31372153]
["bitfinex","ETHUSD",1772670296414,2.80584418,2131.7,2131.0,0.31372153]
["bitfinex","ETHUSD",1772670296731,1.66430226,2131.9,2131.0,0.31372153]
["bitfinex","ETHUSD",1772670296899,3.2969646,2131.8,2131.0,0.31372153]
["bitfinex","ETHUSD",1772670297103,0.49162715,2131.8,2131.0,0.31372153]
["bitfinex","ETHUSD",1772670297427,0.49162715,2132.4,2131.0,0.31372153]
["bitfinex","ETHUSD",1772670297731,0.49162715,2132.4,2131.2,0.31372152]
["bitfinex","ETHUSD",1772670298027,0.49162715,2132.3,2131.2,0.31372152]
["bitfinex","ETHUSD",1772670298225,1.66412503,2132.2,2131.5,1.17288294]
["bitfinex","ETHUSD",1772670298415,1.66412503,2132.2,2131.5,1.48660446]
["bitfinex","ETHUSD",1772670298623,0.49162715,2132.2,2131.6,0.31372152]
["bitfinex","ETHUSD",1772670300433,0.49162715,2132.2,2131.7,1.1727729]
["bitfinex","ETHUSD",1772670300645,0.49162715,2132.2,2131.8,1.145]
["bitfinex","ETHUSD",1772670300838,0.49162715,2132.1,2131.2,5.00587551]
["bitfinex","ETHUSD",1772670301002,0.49162715,2132.1,2131.2,1.17304804]
["bitfinex","ETHUSD",1772670301199,0.49162715,2132.1,2131.3,1.145]
["bitfinex","ETHUSD",1772670301520,0.49162715,2132.1,2131.1,0.31372152]
["bitfinex","ETHUSD",1772670301832,0.49162715,2132.1,2131.3,1.145]
["bitfinex","ETHUSD",1772670302415,1.17260787,2132.0,2131.3,1.145]
["bitfinex","ETHUSD",1772670302611,0.49162715,2131.9,2131.3,1.145]
["bitfinex","ETHUSD",1772670302809,0.49162715,2131.9,2131.3,2.31798683]
["bitfinex","ETHUSD",1772670303709,0.49162715,2131.9,2131.3,1.145]
["bitfinex","ETHUSD",1772670304337,0.49162715,2131.9,2131.3,2.31798551]
["bitfinex","ETHUSD",1772670304538,0.49162715,2132.5,2131.6,0.31372152]
["bitfinex","ETHUSD",1772670304838,0.49162715,2132.4,2131.7,1.146]
["bitfinex","ETHUSD",1772670305506,0.49162715,2132.4,2131.7,1.45972152]
["bitfinex","ETHUSD",1772670305933,0.49162715,2132.4,2131.8,1.146]
["bitfinex","ETHUSD",1772670306337,0.49162715,2132.4,2131.7,0.31372152]
["bitfinex","ETHUSD",1772670306534,0.49162715,2132.4,2131.7,1.45972152]
["bitfinex","ETHUSD",1772670307147,1.66407005,2132.3,2131.7,1.45972152]
["bitfinex","ETHUSD",1772670308115,0.49162715,2132.2,2131.6,1.45972151]
["bitfinex","ETHUSD",1772670308516,0.49162715,2132.2,2131.5,1.146]
["bitfinex","ETHUSD",1772670309137,0.49162715,2132.0,2131.1,0.31372151]
["bitfinex","ETHUSD",1772670309317,0.49162715,2132.0,2131.2,1.146]
["bitfinex","ETHUSD",1772670309518,0.49162715,2132.0,2131.3,0.31372151]
["bitfinex","ETHUSD",1772670311140,1.66429003,2131.9,2131.3,1.48666357]
["bitfinex","ETHUSD",1772670311331,1.66429003,2131.9,2131.3,2.63266357]
["bitfinex","ETHUSD",1772670311533,1.66429003,2131.9,2131.3,1.48666357]
["bitfinex","ETHUSD",1772670311733,1.66429003,2131.9,2131.3,2.63266357]
["bitfinex","ETHUSD",1772670313161,1.66429003,2131.9,2131.3,1.146]
["bitfinex","ETHUSD",1772670313647,0.49162715,2131.8,2131.3,1.146]
["bitfinex","ETHUSD",1772670313851,0.49162715,2131.8,2131.1,2.63278348]
["bitfinex","ETHUSD",1772670314147,0.49162715,2131.8,2131.1,1.48678348]
["bitfinex","ETHUSD",1772670314320,0.49162715,2131.8,2131.0,1.146]
["bitfinex","ETHUSD",1772670315348,0.49162715,2131.6,2131.0,1.146]
["bitfinex","ETHUSD",1772670315549,0.49162715,2131.6,2130.9,1.17320637]
["bitfinex","ETHUSD",1772670316054,0.49162715,2131.6,2131.2,0.0011]
["bitfinex","ETHUSD",1772670316959,0.49162715,2131.6,2130.7,1.1461]
["bitfinex","ETHUSD",1772670317133,0.49162715,2131.6,2130.7,2.31940776]
["bitfinex","ETHUSD",1772670317458,0.49162715,2131.4,2130.7,2.63422927]
["bitfinex","ETHUSD",1772670318179,0.49162715,2131.4,2130.7,1.46092151]
["bitfinex","ETHUSD",1772670318525,0.49162715,2131.4,2130.7,1.1461]
["bitfinex","ETHUSD",1772670319476,0.4601864,2131.2,2130.7,0.0011]
["bitfinex","ETHUSD",1772670319640,0.4601864,2131.2,2130.5,0.0011]
["bitfinex","ETHUSD",1772670320737,0.4601864,2131.2,2130.5,1.17450648]
["bitfinex","ETHUSD",1772670320955,0.4601864,2131.2,2130.6,0.3148215]
["bitfinex","ETHUSD",1772670322255,0.4601864,2131.0,2130.5,0.0011]
["bitfinex","ETHUSD",1772670322430,0.4601864,2131.0,2130.5,1.1461]
["bitfinex","ETHUSD",1772670324266,1.17321319,2130.9,2130.5,1.1461]
["bitfinex","ETHUSD",1772670325167,1.17321319,2130.9,2130.5,0.0011]
["bitfinex","ETHUSD",1772670326234,1.67032482,2130.9,2130.5,0.0011]
["bitfinex","ETHUSD",1772670327972,0.49711163,2130.8,2130.2,0.0011]
["bitfinex","ETHUSD",1772670328144,0.49711163,2130.8,2130.0,0.0011]
["bitfinex","ETHUSD",1772670328463,0.49711163,2130.6,2130.0,0.0011]
["bitfinex","ETHUSD",1772670329842,0.49711163,2130.6,2130.5,0.0011]
["bitfinex","ETHUSD",1772670330035,0.49711163,2130.6,2130.0,0.0011]
["bitfinex","ETHUSD",1772670330260,0.49711163,2130.6,2130.2,0.0011]
["bitfinex","ETHUSD",1772670330663,0.49711163,2130.4,2130.2,0.0011]
["bitfinex","ETHUSD",1772670332070,0.49711163,2130.4,2129.6,0.0011]
["bitfinex","ETHUSD",1772670332445,0.49711163,2130.4,2129.6,1.49094764]
["bitfinex","ETHUSD",1772670332779,1.17336826,2130.7,2129.7,0.3159215]
["bitfinex","ETHUSD",1772670333146,1.67047989,2130.7,2129.7,0.3159215]
["bitfinex","ETHUSD",1772670333358,0.49711163,2130.6,2129.9,0.3159215]
["bitfinex","ETHUSD",1772670333771,0.49711163,2130.6,2129.7,0.3159215]
["bitfinex","ETHUSD",1772670333957,0.49711163,2130.6,2129.6,1.4620215]
["bitfinex","ETHUSD",1772670334157,0.49711163,2130.6,2129.6,0.3170215]
["bitfinex","ETHUSD",1772670334865,1.17343346,2130.5,2129.6,1.4909021]
["bitfinex","ETHUSD",1772670335071,0.49711163,2130.4,2129.6,1.4909021]
["bitfinex","ETHUSD",1772670337761,0.49711163,2130.2,2129.6,0.0011]
["bitfinex","ETHUSD",1772670339666,1.17365381,2130.1,2129.6,0.0011]
["bitfinex","ETHUSD",1772670340718,1.67076544,2130.1,2129.6,0.0011]
["bitfinex","ETHUSD",1772670341178,0.49711163,2130.0,2129.6,0.0011]
["bitfinex","ETHUSD",1772670341883,1.17376402,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1772670342185,1.17374838,2130.0,2129.8,0.0011]
["bitfinex","ETHUSD",1772670342691,1.67060017,2130.4,2129.8,0.31702149]
["bitfinex","ETHUSD",1772670342996,0.49711163,2130.3,2129.8,0.31702149]
["bitfinex","ETHUSD",1772670343353,0.49711163,2130.3,2129.8,0.0011]
["bitfinex","ETHUSD",1772670344692,1.17359872,2130.2,2129.8,0.31702149]
["bitfinex","ETHUSD",1772670344889,1.67071035,2130.2,2129.8,0.0011]
["bitfinex","ETHUSD",1772670345100,0.49711163,2130.1,2129.8,0.0011]
["bitfinex","ETHUSD",1772670346803,1.17348854,2130.4,2129.8,0.31702149]
["bitfinex","ETHUSD",1772670346998,1.67060017,2130.4,2129.8,0.31702149]
["bitfinex","ETHUSD",1772670348072,0.49711163,2130.3,2129.8,0.0011]
["bitfinex","ETHUSD",1772670348800,0.45028143,2130.1,2129.8,0.0011]
["bitfinex","ETHUSD",1772670350737,0.45028143,2130.1,2129.6,0.0011]
["bitfinex","ETHUSD",1772670350909,0.45028143,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1772670351590,0.45028143,2129.9,2129.4,0.0011]
["bitfinex","ETHUSD",1772670351799,0.45028143,2129.9,2129.2,0.0011]
["bitfinex","ETHUSD",1772670352011,0.45028143,2129.6,2128.9,0.0011]
["bitfinex","ETHUSD",1772670352799,1.1739845,2129.5,2128.9,0.0011]
["bitfinex","ETHUSD",1772670353004,0.45028143,2129.4,2128.9,0.0011]
["bitfinex","ETHUSD",1772670353515,1.1739845,2129.5,2128.9,0.1895987]
["bitfinex","ETHUSD",1772670354323,1.62404545,2129.9,2129.1,0.1895987]
["bitfinex","ETHUSD",1772670354522,1.17375203,2130.0,2129.2,0.1884987]
["bitfinex","ETHUSD",1772670354903,1.17375203,2130.0,2129.4,0.1884987]
["bitfinex","ETHUSD",1772670356830,1.17375203,2130.0,2129.4,1.36248689]
["bitfinex","ETHUSD",1772670357124,1.17375203,2130.0,2129.5,0.1884987]
["bitfinex","ETHUSD",1772670360208,1.17375203,2130.0,2129.1,0.0011]
["bitfinex","ETHUSD",1772670360409,0.50000001,2129.9,2129.2,1.139]
["bitfinex","ETHUSD",1772670360918,1.17375203,2130.0,2129.2,1.139]
["bitfinex","ETHUSD",1772670361130,1.67469181,2130.1,2129.2,1.139]
["bitfinex","ETHUSD",1772670361437,1.17467021,2130.1,2129.2,1.139]
["bitfinex","ETHUSD",1772670361633,1.17467021,2130.1,2129.1,1.17525637]
["bitfinex","ETHUSD",1772670361811,0.50000001,2130.0,2129.1,1.17525637]
["bitfinex","ETHUSD",1772670362015,0.50000001,2130.0,2129.2,1.139]
["bitfinex","ETHUSD",1772670362734,1.67376403,2129.9,2129.2,2.31313118]
["bitfinex","ETHUSD",1772670362936,0.50000001,2129.9,2129.2,2.31313118]
["bitfinex","ETHUSD",1772670363143,1.17373064,2130.0,2129.2,2.31313118]
["bitfinex","ETHUSD",1772670363615,1.67373065,2130.0,2129.2,2.31313118]
["bitfinex","ETHUSD",1772670363816,0.50000001,2129.9,2129.2,2.31313118]
["bitfinex","ETHUSD",1772670365318,1.67377827,2129.9,2129.2,2.31313118]
["bitfinex","ETHUSD",1772670366021,0.50000001,2129.8,2129.2,1.17413118]
["bitfinex","ETHUSD",1772670366234,0.50000001,2129.6,2129.1,0.0011]
["bitfinex","ETHUSD",1772670367134,0.49945001,2129.4,2128.9,0.0011]
["bitfinex","ETHUSD",1772670367335,0.49945001,2129.2,2128.9,0.0011]
["bitfinex","ETHUSD",1772670367532,0.49945001,2129.0,2128.9,0.0011]
["bitfinex","ETHUSD",1772670367836,0.49945001,2129.0,2128.6,0.0011]
["bitfinex","ETHUSD",1772670368134,0.49945001,2129.0,2128.4,0.0011]
["bitfinex","ETHUSD",1772670369721,0.49945001,2128.8,2128.4,0.0011]
["bitfinex","ETHUSD",1772670371036,0.49945001,2128.8,2127.7,0.0011]
["bitfinex","ETHUSD",1772670371208,0.49945001,2128.6,2127.7,0.0011]
["bitfinex","ETHUSD",1772670371408,0.49945001,2128.6,2127.8,0.0011]
["bitfinex","ETHUSD",1772670372340,1.67398606,2128.5,2127.8,0.0011]
["bitfinex","ETHUSD",1772670372833,1.17453605,2128.5,2127.7,0.0011]
["bitfinex","ETHUSD",1772670374124,1.17453605,2128.5,2127.7,1.17497767]
["bitfinex","ETHUSD",1772670374318,0.49945001,2128.4,2127.8,0.0011]
["bitfinex","ETHUSD",1772670374538,0.49945001,2128.4,2127.7,1.138]
["bitfinex","ETHUSD",1772670375114,0.49945001,2128.4,2127.7,1.1391]
["bitfinex","ETHUSD",1772670375535,0.49945001,2128.4,2127.8,0.0011]
["bitfinex","ETHUSD",1772670376230,1.67409332,2128.4,2127.8,1.17602245]
["bitfinex","ETHUSD",1772670376935,0.49945001,2128.4,2127.8,1.17602245]
["bitfinex","ETHUSD",1772670377410,1.17459401,2128.4,2127.9,0.0011]
["bitfinex","ETHUSD",1772670377813,1.67402558,2128.5,2127.9,0.0011]
["bitfinex","ETHUSD",1772670378326,1.67402558,2128.5,2127.9,0.0022]
["bitfinex","ETHUSD",1772670378637,4.69728263,2128.9,2128.0,0.00109999]
["bitfinex","ETHUSD",1772670378638,0.49945001,2128.8,2128.0,0.00109999]
["bitfinex","ETHUSD",1772670379022,0.49945001,2128.8,2127.9,0.0011]
["bitfinex","ETHUSD",1772670379955,0.49945001,2128.6,2127.6,0.0011]
["bitfinex","ETHUSD",1772670380143,0.49945001,2128.6,2127.6,1.17611491]
["bitfinex","ETHUSD",1772670380321,0.49890001,2128.4,2127.6,0.0011]
["bitfinex","ETHUSD",1772670380521,0.49890001,2128.4,2127.7,0.00219999]
["bitfinex","ETHUSD",1772670381947,0.49890001,2128.4,2127.6,0.0011]
["bitfinex","ETHUSD",1772670382533,1.67354644,2128.3,2127.7,0.00219999]
["bitfinex","ETHUSD",1772670382951,0.49890001,2128.2,2127.6,1.1761329]
["bitfinex","ETHUSD",1772670383325,0.49890001,2128.2,2127.6,1.17833289]
["bitfinex","ETHUSD",1772670384447,0.49890001,2128.2,2127.7,0.00219999]
["bitfinex","ETHUSD",1772670385342,0.49890001,2128.7,2127.7,0.00219999]
["bitfinex","ETHUSD",1772670386336,0.49890001,2128.7,2127.6,1.1761329]
["bitfinex","ETHUSD",1772670386532,0.49890001,2128.5,2127.6,1.1761329]
["bitfinex","ETHUSD",1772670386756,0.49890001,2128.5,2127.6,0.0011]
["bitfinex","ETHUSD",1772670387344,0.49890001,2128.5,2127.4,0.0011]
["bitfinex","ETHUSD",1772670387653,0.49835001,2127.8,2126.7,1.17880902]
["bitfinex","ETHUSD",1772670387854,0.49835001,2127.8,2126.0,2.43150638]
["bitfinex","ETHUSD",1772670387855,0.49835001,2127.7,2126.5,1.126]
["bitfinex","ETHUSD",1772670388059,0.49835001,2127.5,2126.1,1.1791176]
["bitfinex","ETHUSD",1772670388233,0.49835001,2127.5,2126.1,0.00329999]
["bitfinex","ETHUSD",1772670388435,0.49835001,2127.3,2126.1,4.0]
["bitfinex","ETHUSD",1772670388648,0.49835001,2127.1,2125.6,0.00329999]
["bitfinex","ETHUSD",1772670388849,0.49835001,2126.4,2125.1,0.00329999]
["bitfinex","ETHUSD",1772670389229,0.49835001,2126.7,2125.1,0.00329999]
["bitfinex","ETHUSD",1772670389759,0.49835001,2126.7,2125.2,0.00329999]
["bitfinex","ETHUSD",1772670389947,0.49835001,2126.7,2125.3,0.00329999]
["bitfinex","ETHUSD",1772670390148,0.49835001,2126.7,2125.5,0.00329999]
["bitfinex","ETHUSD",1772670390342,0.49835001,2127.1,2125.5,0.00329999]
["bitfinex","ETHUSD",1772670390659,1.67366019,2127.1,2125.6,0.00329999]
["bitfinex","ETHUSD",1772670390845,1.67366019,2127.1,2125.8,0.00329999]
["bitfinex","ETHUSD",1772670390846,0.49835001,2127.0,2125.8,0.00329999]
["bitfinex","ETHUSD",1772670391246,0.49835001,2127.0,2125.5,1.17949382]
["bitfinex","ETHUSD",1772670391440,0.49835001,2127.0,2125.5,2.30249382]
["bitfinex","ETHUSD",1772670392356,0.49835001,2127.0,2125.6,0.00329999]
["bitfinex","ETHUSD",1772670392560,1.17541962,2126.9,2125.6,0.00329999]
["bitfinex","ETHUSD",1772670393263,1.67376963,2126.9,2125.6,0.00329999]
["bitfinex","ETHUSD",1772670393639,0.49835001,2126.8,2125.7,1.125]
["bitfinex","ETHUSD",1772670393858,0.49835001,2126.8,2125.7,1.12829999]
["bitfinex","ETHUSD",1772670394057,1.17541962,2126.9,2125.8,0.00329999]
["bitfinex","ETHUSD",1772670394555,4.70166354,2127.0,2125.9,0.00329999]
["bitfinex","ETHUSD",1772670394872,1.67371437,2127.0,2125.9,0.00329999]
["bitfinex","ETHUSD",1772670395167,1.67371437,2127.0,2125.7,5.82911139]
["bitfinex","ETHUSD",1772670395168,0.49835001,2126.9,2125.7,1.125]
["bitfinex","ETHUSD",1772670395458,0.49835001,2126.9,2125.5,1.127]
["bitfinex","ETHUSD",1772670396240,2.0664177,2126.9,2125.4,1.17624917]
["bitfinex","ETHUSD",1772670396559,0.49835001,2126.6,2125.4,0.00329999]
["bitfinex","ETHUSD",1772670397557,0.49835001,2126.6,2125.3,0.0011]
["bitfinex","ETHUSD",1772670398033,0.49835001,2126.0,2125.3,0.0011]
["bitfinex","ETHUSD",1772670398230,0.49835001,2126.0,2125.0,1.17756891]
["bitfinex","ETHUSD",1772670398459,0.49835001,2125.8,2125.0,0.0011]
["bitfinex","ETHUSD",1772670398656,0.49835001,2125.6,2125.0,0.0011]
["bitfinex","ETHUSD",1772670400157,0.49835001,2125.8,2125.0,0.0011]
["bitfinex","ETHUSD",1772670400533,1.17596068,2126.0,2125.0,0.0011]
["bitfinex","ETHUSD",1772670400936,1.67431069,2126.0,2125.0,0.0011]
["bitfinex","ETHUSD",1772670401940,0.49835001,2126.0,2125.0,0.0011]
["bitfinex","ETHUSD",1772670402150,0.49835001,2126.3,2125.1,0.00329999]
["bitfinex","ETHUSD",1772670402353,0.49835001,2126.3,2125.2,1.13129999]
["bitfinex","ETHUSD",1772670402354,0.49835001,2126.2,2125.2,1.13129999]
["bitfinex","ETHUSD",1772670402535,0.49835001,2126.2,2125.2,0.00329999]
["bitfinex","ETHUSD",1772670402736,1.67421191,2126.1,2125.2,1.17965986]
["bitfinex","ETHUSD",1772670403637,1.67421191,2126.1,2125.2,1.18075986]
["bitfinex","ETHUSD",1772670404064,0.49835001,2126.0,2125.2,0.0011]
["bitfinex","ETHUSD",1772670404763,1.17597252,2125.9,2125.2,0.0011]
["bitfinex","ETHUSD",1772670404969,0.49835001,2126.1,2125.2,0.0011]
["bitfinex","ETHUSD",1772670405564,0.49835001,2126.1,2125.2,0.00439999]
["bitfinex","ETHUSD",1772670406838,0.49835001,2126.0,2125.2,0.0011]
["bitfinex","ETHUSD",1772670408545,1.17583647,2126.2,2125.3,0.00329999]
["bitfinex","ETHUSD",1772670408861,0.49835001,2126.1,2125.2,0.0011]
["bitfinex","ETHUSD",1772670409064,0.49835001,2126.1,2125.2,0.00439999]
["bitfinex","ETHUSD",1772670409261,1.67422595,2126.1,2125.2,0.00439999]
["bitfinex","ETHUSD",1772670410245,0.49835001,2126.0,2125.2,0.0011]
["bitfinex","ETHUSD",1772670411146,0.49835001,2125.8,2125.2,0.0011]
["bitfinex","ETHUSD",1772670411342,1.17597252,2125.9,2125.2,0.0011]
["bitfinex","ETHUSD",1772670411572,1.17595372,2126.0,2125.2,0.0011]
["bitfinex","ETHUSD",1772670411954,0.49835001,2126.1,2125.3,0.00329998]
["bitfinex","ETHUSD",1772670412170,1.17585604,2126.2,2125.3,0.00329998]
["bitfinex","ETHUSD",1772670412980,0.49835001,2126.4,2125.3,0.00329998]
["bitfinex","ETHUSD",1772670413294,0.49835001,2126.2,2125.3,0.00329998]
["bitfinex","ETHUSD",1772670415392,1.67415809,2126.2,2125.3,0.00329998]
["bitfinex","ETHUSD",1772670415579,1.67415809,2126.2,2125.4,0.0011]
["bitfinex","ETHUSD",1772670415780,0.001,2126.0,2125.4,0.0011]
["bitfinex","ETHUSD",1772670417659,0.001,2126.0,2125.4,0.00439998]
["bitfinex","ETHUSD",1772670419361,0.49835001,2126.5,2125.5,0.00329998]
["bitfinex","ETHUSD",1772670419582,0.49885001,2126.7,2125.5,0.00329998]
["bitfinex","ETHUSD",1772670419788,3.29977164,2126.6,2125.5,0.00329998]
["bitfinex","ETHUSD",1772670420000,0.49885001,2126.5,2125.6,1.128]
["bitfinex","ETHUSD",1772670420318,0.49885001,2126.5,2125.4,0.0011]
["bitfinex","ETHUSD",1772670420473,0.49885001,2126.5,2125.5,1.128]
["bitfinex","ETHUSD",1772670420675,2.80100397,2126.4,2125.4,0.0011]
["bitfinex","ETHUSD",1772670420898,0.49885001,2126.3,2125.5,0.00229998]
["bitfinex","ETHUSD",1772670421213,0.49885001,2126.3,2125.4,0.0011]
["bitfinex","ETHUSD",1772670421707,0.49885001,2126.1,2125.4,1.17734917]
["bitfinex","ETHUSD",1772670422481,0.49885001,2126.1,2125.4,0.0011]
["bitfinex","ETHUSD",1772670422679,0.49885001,2125.9,2125.4,0.0011]
["bitfinex","ETHUSD",1772670423622,0.49885001,2125.7,2125.4,0.0011]
["bitfinex","ETHUSD",1772670424897,0.49885001,2125.7,2125.1,0.0011]
["bitfinex","ETHUSD",1772670425283,0.49830001,2125.5,2124.9,0.0011]
["bitfinex","ETHUSD",1772670425910,0.49830001,2125.3,2124.9,0.0011]
["bitfinex","ETHUSD",1772670427789,1.67465988,2125.2,2124.9,0.0011]
["bitfinex","ETHUSD",1772670428314,1.67465988,2125.2,2125.1,0.0011]
["bitfinex","ETHUSD",1772670430616,0.49775001,2125.1,2124.7,0.0011]
["bitfinex","ETHUSD",1772670430912,3.97589139,2125.2,2124.2,0.61159305]
["bitfinex","ETHUSD",1772670430913,0.49775001,2124.9,2124.2,0.61159305]
["bitfinex","ETHUSD",1772670431113,0.49775001,2124.9,2124.3,0.0022]
["bitfinex","ETHUSD",1772670432313,0.49775001,2124.7,2124.3,0.0022]
["bitfinex","ETHUSD",1772670434116,1.67424054,2125.0,2124.3,0.00449998]
["bitfinex","ETHUSD",1772670434316,1.67204054,2125.0,2124.3,0.00449998]
["bitfinex","ETHUSD",1772670435598,0.49665001,2124.9,2124.2,1.78849144]
["bitfinex","ETHUSD",1772670435794,0.49665001,2124.9,2124.2,0.61159305]
["bitfinex","ETHUSD",1772670435996,0.49665001,2124.9,2124.2,1.78850307]
["bitfinex","ETHUSD",1772670436305,1.67323133,2124.8,2124.2,1.78850307]
["bitfinex","ETHUSD",1772670436507,0.49665001,2124.8,2124.2,1.78850307]
["bitfinex","ETHUSD",1772670436706,0.49665001,2124.8,2124.2,0.61159305]
["bitfinex","ETHUSD",1772670436911,0.49665001,2124.8,2124.2,1.78850411]
["bitfinex","ETHUSD",1772670438422,1.67328671,2124.7,2124.2,1.78850411]
["bitfinex","ETHUSD",1772670438639,0.47685916,2124.6,2123.0,4.20280225]
["bitfinex","ETHUSD",1772670438941,0.47685916,2124.0,2122.8,0.45067184]
["bitfinex","ETHUSD",1772670439238,0.47685916,2123.8,2122.7,1.17772587]
["bitfinex","ETHUSD",1772670439591,0.47685916,2123.8,2122.6,1.17777728]
["bitfinex","ETHUSD",1772670440089,0.47685916,2123.8,2122.1,1.62875015]
["bitfinex","ETHUSD",1772670440314,0.47685916,2123.3,2122.2,0.45067184]
["bitfinex","ETHUSD",1772670440518,1.17746797,2123.2,2122.4,0.45067184]
["bitfinex","ETHUSD",1772670440721,1.65432713,2123.2,2122.4,0.45067184]
["bitfinex","ETHUSD",1772670442418,1.65432713,2123.2,2122.5,1.1778563]
["bitfinex","ETHUSD",1772670443895,1.65432713,2123.2,2122.1,0.45067184]
["bitfinex","ETHUSD",1772670444102,0.47685916,2123.2,2122.3,0.45067184]
["bitfinex","ETHUSD",1772670444297,1.65432806,2123.2,2122.3,0.45067184]
["bitfinex","ETHUSD",1772670445515,1.65432806,2123.2,2122.4,1.62858363]
["bitfinex","ETHUSD",1772670445858,5.18542738,2123.8,2122.5,0.45067184]
["bitfinex","ETHUSD",1772670446127,0.47685916,2124.1,2122.5,0.45067184]
["bitfinex","ETHUSD",1772670446301,0.45633609,2123.6,2122.5,0.45614624]
["bitfinex","ETHUSD",1772670446501,0.45633609,2123.6,2122.5,1.58014624]
["bitfinex","ETHUSD",1772670447230,0.45633609,2124.0,2122.6,0.45614624]
["bitfinex","ETHUSD",1772670447424,0.45633609,2123.8,2122.8,0.45614624]
["bitfinex","ETHUSD",1772670447896,1.1770799,2123.9,2122.8,0.45614624]
["bitfinex","ETHUSD",1772670448821,1.17706815,2124.0,2122.8,0.45614624]
["bitfinex","ETHUSD",1772670449534,1.17706815,2124.0,2123.0,0.45614624]
["bitfinex","ETHUSD",1772670449711,1.17706815,2124.0,2123.1,1.58114624]
["bitfinex","ETHUSD",1772670450110,0.45633609,2124.4,2123.2,0.45614624]
["bitfinex","ETHUSD",1772670450620,0.45633609,2124.4,2123.3,1.58114624]
["bitfinex","ETHUSD",1772670451833,1.17685825,2124.3,2123.5,0.45614624]
["bitfinex","ETHUSD",1772670452414,1.6331747,2124.4,2123.5,0.45614624]
["bitfinex","ETHUSD",1772670452618,0.45633609,2124.3,2123.6,1.125]
["bitfinex","ETHUSD",1772670453356,1.17683861,2124.4,2123.6,1.58114624]
["bitfinex","ETHUSD",1772670453836,5.16443932,2124.5,2123.7,1.17719075]
["bitfinex","ETHUSD",1772670455127,5.16443932,2124.5,2123.7,2.30219075]
["bitfinex","ETHUSD",1772670455719,5.16443932,2124.5,2123.6,1.63334773]
["bitfinex","ETHUSD",1772670455922,5.16443932,2124.5,2123.7,2.30114096]
["bitfinex","ETHUSD",1772670456223,5.16443932,2124.5,2123.7,2.7572872]
["bitfinex","ETHUSD",1772670456615,5.16443932,2124.5,2123.7,1.6332872]
["bitfinex","ETHUSD",1772670456833,5.16443932,2124.5,2123.8,1.124]
["bitfinex","ETHUSD",1772670457146,5.16443932,2124.5,2123.8,1.58014624]
["bitfinex","ETHUSD",1772670457346,0.45633609,2124.4,2123.8,1.124]
["bitfinex","ETHUSD",1772670458230,1.17685825,2124.3,2123.8,2.30110127]
["bitfinex","ETHUSD",1772670458752,1.17685825,2124.3,2123.6,1.63338442]
["bitfinex","ETHUSD",1772670459042,1.17685825,2124.3,2123.7,1.124]
["bitfinex","ETHUSD",1772670460332,1.17685825,2124.3,2123.7,2.30116343]
["bitfinex","ETHUSD",1772670461323,1.17685825,2124.3,2123.7,2.30118979]
["bitfinex","ETHUSD",1772670461750,1.17685825,2124.3,2123.7,2.75733603]
["bitfinex","ETHUSD",1772670463459,1.17685825,2124.3,2123.8,1.123]
["bitfinex","ETHUSD",1772670464052,1.17685825,2124.3,2123.8,1.1241]
["bitfinex","ETHUSD",1772670464252,0.45633609,2124.3,2123.8,0.0011]
["bitfinex","ETHUSD",1772670464567,0.45733609,2124.2,2123.8,0.0011]
["bitfinex","ETHUSD",1772670464726,1.17696906,2124.1,2123.8,0.0011]
["bitfinex","ETHUSD",1772670465831,1.17696906,2124.1,2123.8,1.1241]
["bitfinex","ETHUSD",1772670467724,1.63330515,2124.1,2123.8,0.0011]
["bitfinex","ETHUSD",1772670472045,0.001,2124.2,2123.8,0.48271203]
["bitfinex","ETHUSD",1772670472450,0.001,2124.5,2123.8,0.48271203]
["bitfinex","ETHUSD",1772670474272,0.001,2124.5,2124.0,0.48161203]
["bitfinex","ETHUSD",1772670476863,0.001,2124.5,2124.1,1.65858109]
["bitfinex","ETHUSD",1772670477160,0.001,2124.5,2124.2,1.123]
["bitfinex","ETHUSD",1772670478163,0.45739579,2125.0,2124.3,0.48161203]
["bitfinex","ETHUSD",1772670478834,0.45739579,2125.0,2124.4,1.17680286]
["bitfinex","ETHUSD",1772670479035,0.45739579,2125.0,2124.4,1.65841489]
["bitfinex","ETHUSD",1772670480469,0.45739579,2125.2,2124.5,0.48161203]
["bitfinex","ETHUSD",1772670480901,0.45739579,2125.2,2124.6,1.17669208]
["bitfinex","ETHUSD",1772670481062,0.45739579,2125.2,2124.7,1.124]
["bitfinex","ETHUSD",1772670481450,0.45739579,2125.4,2124.8,0.48161203]
["bitfinex","ETHUSD",1772670481852,0.45739579,2125.4,2124.7,1.60561203]
["bitfinex","ETHUSD",1772670482977,0.001,2125.7,2124.9,0.48161203]
["bitfinex","ETHUSD",1772670484199,0.45739579,2126.0,2125.0,0.48161203]
["bitfinex","ETHUSD",1772670484346,0.45739579,2126.2,2125.0,0.48161203]
["bitfinex","ETHUSD",1772670484665,0.45739579,2126.2,2125.2,0.48161203]
["bitfinex","ETHUSD",1772670484866,1.17573904,2126.4,2125.2,0.48161203]
["bitfinex","ETHUSD",1772670484867,0.45739579,2126.4,2125.2,0.48161203]
["bitfinex","ETHUSD",1772670485187,0.45739579,2126.4,2125.4,0.48161203]
["bitfinex","ETHUSD",1772670485759,0.45739579,2126.6,2125.4,0.48161203]
["bitfinex","ETHUSD",1772670485950,0.45739579,2126.8,2125.4,0.48161203]
["bitfinex","ETHUSD",1772670486266,0.45739579,2126.8,2125.6,0.48161203]
["bitfinex","ETHUSD",1772670486457,0.45739579,2126.8,2125.7,1.60661203]
["bitfinex","ETHUSD",1772670486978,0.45739579,2126.6,2125.9,0.48161203]
["bitfinex","ETHUSD",1772670487199,0.45739579,2126.8,2125.9,0.48161203]
["bitfinex","ETHUSD",1772670487761,4.70223642,2127.2,2126.3,0.48161203]
["bitfinex","ETHUSD",1772670487762,0.001,2127.2,2126.3,0.48161203]
["bitfinex","ETHUSD",1772670487972,1.17626731,2127.2,2126.5,0.48161203]
["bitfinex","ETHUSD",1772670488172,1.6336631,2127.2,2126.5,0.48161203]
["bitfinex","ETHUSD",1772670488372,0.001,2126.6,2126.5,0.48161203]
["bitfinex","ETHUSD",1772670488658,1.6336631,2127.2,2126.5,0.48161203]
["bitfinex","ETHUSD",1772670489056,1.6336631,2127.2,2126.6,1.17558544]
["bitfinex","ETHUSD",1772670489303,1.6336631,2127.2,2126.7,0.48161203]
["bitfinex","ETHUSD",1772670489304,0.001,2127.2,2126.7,0.48161203]
["bitfinex","ETHUSD",1772670491393,0.45839579,2127.2,2126.8,1.126]
["bitfinex","ETHUSD",1772670491863,0.001,2127.2,2126.8,1.126]
["bitfinex","ETHUSD",1772670492193,0.45739579,2127.8,2126.9,0.48161203]
["bitfinex","ETHUSD",1772670493358,1.63234997,2127.8,2127.0,1.17536436]
["bitfinex","ETHUSD",1772670493559,0.45739579,2127.8,2127.0,1.17536436]
["bitfinex","ETHUSD",1772670493860,0.45739579,2127.8,2127.0,1.65697639]
["bitfinex","ETHUSD",1772670494169,1.63233568,2127.8,2127.1,1.126]
["bitfinex","ETHUSD",1772670494365,0.45739579,2127.7,2127.0,1.126]
["bitfinex","ETHUSD",1772670494593,0.45739579,2127.7,2126.9,1.126]
["bitfinex","ETHUSD",1772670495110,0.45739579,2127.7,2126.7,1.126]
["bitfinex","ETHUSD",1772670495807,0.45739579,2127.5,2126.5,1.17560368]
["bitfinex","ETHUSD",1772670496011,0.45739579,2127.5,2126.6,1.126]
["bitfinex","ETHUSD",1772670496978,0.45739579,2127.5,2126.6,1.60761203]
["bitfinex","ETHUSD",1772670498113,1.17514336,2127.4,2126.7,1.17553016]
["bitfinex","ETHUSD",1772670498430,1.63253915,2127.4,2126.7,1.17553016]
["bitfinex","ETHUSD",1772670498610,0.4726906,2127.3,2126.6,2.30158362]
["bitfinex","ETHUSD",1772670498817,0.4726906,2127.3,2126.5,4.70255829]
["bitfinex","ETHUSD",1772670498818,0.4726906,2127.3,2126.7,1.126]
["bitfinex","ETHUSD",1772670499012,0.4726906,2127.3,2126.5,1.17559618]
["bitfinex","ETHUSD",1772670499310,0.4726906,2127.3,2126.5,1.126]
["bitfinex","ETHUSD",1772670500314,0.001,2127.2,2126.6,1.17558544]
["bitfinex","ETHUSD",1772670500620,0.4736906,2127.2,2126.6,1.17558544]
["bitfinex","ETHUSD",1772670500813,0.4736906,2127.2,2126.5,2.30163814]
["bitfinex","ETHUSD",1772670501021,0.4736906,2127.2,2126.0,1.17591721]
["bitfinex","ETHUSD",1772670501314,0.4736906,2127.2,2126.2,1.126]
["bitfinex","ETHUSD",1772670501983,0.4736906,2127.2,2126.0,1.17591721]
["bitfinex","ETHUSD",1772670502187,0.4736906,2127.2,2126.1,1.126]
["bitfinex","ETHUSD",1772670502405,0.4726906,2127.0,2126.1,2.3018313]
["bitfinex","ETHUSD",1772670505893,0.4726906,2126.8,2126.1,2.3018313]
["bitfinex","ETHUSD",1772670507817,0.4726906,2126.8,2126.1,1.126]
["bitfinex","ETHUSD",1772670508016,0.45010123,2126.6,2126.2,1.126]
["bitfinex","ETHUSD",1772670508401,0.45010123,2126.6,2126.1,1.126]
["bitfinex","ETHUSD",1772670509007,0.45010123,2126.6,2125.8,1.17602784]
["bitfinex","ETHUSD",1772670509008,0.45010123,2126.6,2126.0,1.126]
["bitfinex","ETHUSD",1772670511121,1.62574195,2126.5,2126.0,1.126]
["bitfinex","ETHUSD",1772670511327,0.45010123,2126.4,2126.0,1.126]
["bitfinex","ETHUSD",1772670512424,0.45010123,2126.4,2126.2,0.0011]
["bitfinex","ETHUSD",1772670512795,0.45010123,2126.4,2126.0,1.1271]
["bitfinex","ETHUSD",1772670513213,0.45010123,2126.4,2125.8,1.127]
["bitfinex","ETHUSD",1772670513214,0.45010123,2126.2,2125.8,1.127]
["bitfinex","ETHUSD",1772670515024,0.45010123,2126.2,2125.7,1.1281]
["bitfinex","ETHUSD",1772670515414,1.1758619,2126.1,2125.7,1.1281]
["bitfinex","ETHUSD",1772670515807,1.62596313,2126.1,2125.7,0.0011]
["bitfinex","ETHUSD",1772670516020,1.62596313,2126.1,2125.7,1.1281]
["bitfinex","ETHUSD",1772670516215,0.45010123,2126.0,2125.7,0.0011]
["bitfinex","ETHUSD",1772670516830,0.45010123,2126.4,2125.7,0.45151846]
["bitfinex","ETHUSD",1772670517399,0.45010123,2126.2,2125.7,0.45151846]
["bitfinex","ETHUSD",1772670517629,0.45010123,2126.2,2125.7,2.30417911]
["bitfinex","ETHUSD",1772670518215,1.62583499,2126.4,2125.7,2.75459757]
["bitfinex","ETHUSD",1772670518412,1.62583499,2126.4,2125.8,0.45041846]
["bitfinex","ETHUSD",1772670519606,1.62583499,2126.4,2125.8,1.62640489]
["bitfinex","ETHUSD",1772670520120,1.62583499,2126.4,2125.8,1.62644114]
["bitfinex","ETHUSD",1772670521710,1.62583499,2126.4,2125.9,1.127]
["bitfinex","ETHUSD",1772670522112,1.1756721,2126.5,2126.0,0.45041846]
["bitfinex","ETHUSD",1772670522825,1.62566902,2126.7,2126.0,0.45041846]
["bitfinex","ETHUSD",1772670522999,0.45010123,2126.7,2126.0,0.45041846]
["bitfinex","ETHUSD",1772670523399,1.62555086,2126.9,2126.0,0.45041846]
["bitfinex","ETHUSD",1772670523600,1.62541033,2127.1,2126.2,0.45041846]
["bitfinex","ETHUSD",1772670524233,4.7021538,2127.2,2126.2,0.45041846]
["bitfinex","ETHUSD",1772670524234,1.17626956,2127.2,2126.2,0.45041846]
["bitfinex","ETHUSD",1772670524832,1.17626956,2127.2,2126.3,1.128]
["bitfinex","ETHUSD",1772670524833,0.45010123,2127.1,2126.3,1.128]
["bitfinex","ETHUSD",1772670525335,0.45010123,2127.1,2126.0,0.0011]
["bitfinex","ETHUSD",1772670525336,0.45010123,2126.9,2126.0,0.0011]
["bitfinex","ETHUSD",1772670525515,0.45010123,2126.7,2126.0,0.0011]
["bitfinex","ETHUSD",1772670525831,0.45010123,2126.4,2126.0,0.0011]
["bitfinex","ETHUSD",1772670526241,0.45010123,2126.4,2125.7,1.1291]
["bitfinex","ETHUSD",1772670526399,0.45010123,2126.4,2125.7,2.30518039]
["bitfinex","ETHUSD",1772670526601,1.17564072,2126.5,2125.8,0.45041846]
["bitfinex","ETHUSD",1772670526843,1.62572501,2126.6,2125.8,0.45041846]
["bitfinex","ETHUSD",1772670527213,4.70192676,2126.8,2125.8,0.45041846]
["bitfinex","ETHUSD",1772670527434,1.17545765,2126.9,2125.8,0.45041846]
["bitfinex","ETHUSD",1772670527827,1.62541033,2127.1,2126.0,0.45041846]
["bitfinex","ETHUSD",1772670529837,1.62541033,2127.1,2126.2,0.47079347]
["bitfinex","ETHUSD",1772670530136,1.62541033,2127.1,2126.3,1.128]
["bitfinex","ETHUSD",1772670531810,1.1753091,2127.1,2126.3,1.128]
["bitfinex","ETHUSD",1772670532022,0.48836296,2127.0,2126.4,1.17569601]
["bitfinex","ETHUSD",1772670532445,0.48836296,2127.0,2126.2,1.17575968]
["bitfinex","ETHUSD",1772670532743,0.48836296,2127.0,2126.3,0.47079347]
["bitfinex","ETHUSD",1772670533050,0.48936296,2127.2,2126.3,0.47079347]
["bitfinex","ETHUSD",1772670533452,0.001,2127.2,2126.3,0.47079347]
["bitfinex","ETHUSD",1772670533944,0.48836296,2127.0,2126.4,1.128]
["bitfinex","ETHUSD",1772670535053,1.1753091,2127.1,2126.4,1.59879347]
["bitfinex","ETHUSD",1772670535216,0.001,2127.2,2126.5,0.47079347]
["bitfinex","ETHUSD",1772670536161,0.001,2127.2,2126.7,0.47079347]
["bitfinex","ETHUSD",1772670536322,0.001,2127.2,2126.8,1.59879347]
["bitfinex","ETHUSD",1772670536518,1.66336998,2127.7,2126.9,0.47079347]
["bitfinex","ETHUSD",1772670536722,6.96927995,2128.1,2126.9,0.47079347]
["bitfinex","ETHUSD",1772670536723,1.66327524,2127.9,2126.9,0.47079347]
["bitfinex","ETHUSD",1772670537359,0.48836296,2127.8,2126.9,0.47079347]
["bitfinex","ETHUSD",1772670537723,0.48836296,2127.8,2127.0,1.128]
["bitfinex","ETHUSD",1772670538153,1.66334063,2127.7,2127.0,2.30334399]
["bitfinex","ETHUSD",1772670539728,0.48836296,2127.7,2127.1,0.47079347]
["bitfinex","ETHUSD",1772670539930,1.17496294,2127.8,2127.1,0.47079347]
["bitfinex","ETHUSD",1772670540228,0.48836296,2127.8,2127.2,1.17525385]
["bitfinex","ETHUSD",1772670540427,0.48836296,2127.8,2127.2,1.128]
["bitfinex","ETHUSD",1772670541465,0.48836296,2127.8,2127.0,1.17534274]
["bitfinex","ETHUSD",1772670541759,0.48836296,2127.8,2127.1,1.128]
["bitfinex","ETHUSD",1772670542234,0.48836296,2127.6,2127.1,1.128]
["bitfinex","ETHUSD",1772670542430,0.48836296,2127.6,2127.1,2.30330714]
["bitfinex","ETHUSD",1772670542832,0.48836296,2127.6,2127.1,1.128]
["bitfinex","ETHUSD",1772670544060,0.48836296,2127.6,2126.8,1.64622513]
["bitfinex","ETHUSD",1772670544264,0.48836296,2127.6,2126.0,0.0011]
["bitfinex","ETHUSD",1772670544265,0.48836296,2127.4,2126.9,1.128]
["bitfinex","ETHUSD",1772670546157,1.66356156,2127.3,2126.9,1.128]
["bitfinex","ETHUSD",1772670546535,1.66356156,2127.3,2126.7,1.17548846]
["bitfinex","ETHUSD",1772670546730,1.66356156,2127.3,2126.8,1.128]
["bitfinex","ETHUSD",1772670548255,1.66356156,2127.3,2127.0,0.0011]
["bitfinex","ETHUSD",1772670548639,0.48836296,2127.2,2127.0,0.0011]
["bitfinex","ETHUSD",1772670548939,0.48836296,2127.2,2126.8,0.0011]
["bitfinex","ETHUSD",1772670550444,0.48836296,2127.0,2126.8,0.0011]
["bitfinex","ETHUSD",1772670552950,1.17541962,2126.9,2126.8,0.0011]
["bitfinex","ETHUSD",1772670553238,1.17618864,2127.4,2126.8,0.47189347]
["bitfinex","ETHUSD",1772670553642,1.6645516,2127.4,2126.8,0.47189347]
["bitfinex","ETHUSD",1772670554561,0.48836296,2127.3,2126.8,0.47189347]
["bitfinex","ETHUSD",1772670554867,0.48836296,2127.3,2126.8,0.0011]
["bitfinex","ETHUSD",1772670555073,1.17618864,2127.4,2126.9,1.17541962]
["bitfinex","ETHUSD",1772670555074,0.001,2127.4,2126.9,1.17541962]
["bitfinex","ETHUSD",1772670555440,0.001,2127.4,2127.0,0.47079347]
["bitfinex","ETHUSD",1772670555990,1.66326502,2127.9,2127.1,0.47079347]
["bitfinex","ETHUSD",1772670556271,0.48836296,2127.9,2127.1,0.47079347]
["bitfinex","ETHUSD",1772670556473,1.6632393,2127.9,2127.1,0.47079347]
["bitfinex","ETHUSD",1772670557169,0.48836296,2127.9,2127.2,1.64604732]
["bitfinex","ETHUSD",1772670557380,0.48836296,2127.9,2127.3,1.59879347]
["bitfinex","ETHUSD",1772670557556,1.69152503,2128.1,2127.4,0.47079347]
["bitfinex","ETHUSD",1772670557879,0.48836296,2128.0,2127.3,1.128]
["bitfinex","ETHUSD",1772670558980,0.48836296,2128.0,2127.2,1.64604732]
["bitfinex","ETHUSD",1772670559286,0.45443701,2127.8,2127.4,1.17514336]
["bitfinex","ETHUSD",1772670559573,1.17484759,2128.0,2127.4,1.17514336]
["bitfinex","ETHUSD",1772670559780,1.6292846,2128.0,2127.4,1.17514336]
["bitfinex","ETHUSD",1772670560488,1.2031744,2128.1,2127.5,0.49804685]
["bitfinex","ETHUSD",1772670560886,0.45443701,2128.0,2127.5,0.49804685]
["bitfinex","ETHUSD",1772670561662,0.45443701,2128.0,2127.6,1.1750329]
["bitfinex","ETHUSD",1772670561977,0.001,2127.8,2127.6,1.1750329]
["bitfinex","ETHUSD",1772670562784,0.001,2127.8,2127.3,0.49914685]
["bitfinex","ETHUSD",1772670562960,0.45543701,2127.8,2127.4,1.129]
["bitfinex","ETHUSD",1772670563682,0.45543701,2127.8,2127.5,1.67313498]
["bitfinex","ETHUSD",1772670563683,0.001,2127.8,2127.5,1.67313498]
["bitfinex","ETHUSD",1772670565385,0.001,2127.8,2127.4,1.17510665]
["bitfinex","ETHUSD",1772670565689,0.001,2127.8,2127.5,1.129]
["bitfinex","ETHUSD",1772670566058,0.001,2127.8,2127.3,0.49914685]
["bitfinex","ETHUSD",1772670566059,0.45543701,2127.8,2127.3,0.0011]
["bitfinex","ETHUSD",1772670567167,0.45543701,2127.8,2127.3,1.17629318]
["bitfinex","ETHUSD",1772670568071,1.63038786,2127.8,2127.3,0.0011]
["bitfinex","ETHUSD",1772670568255,1.63038786,2127.8,2127.4,1.13]
["bitfinex","ETHUSD",1772670569366,1.63036628,2127.8,2127.4,1.13]
["bitfinex","ETHUSD",1772670569904,0.46976701,2127.7,2127.3,0.0011]
["bitfinex","ETHUSD",1772670570073,0.46976701,2127.5,2127.0,1.1311]
["bitfinex","ETHUSD",1772670571065,0.46976701,2127.5,2127.0,0.0011]
["bitfinex","ETHUSD",1772670571269,0.46976701,2127.5,2127.0,1.1311]
["bitfinex","ETHUSD",1772670572105,0.46976701,2127.7,2127.1,1.1753091]
["bitfinex","ETHUSD",1772670572404,1.64478719,2127.7,2127.1,1.1753091]
["bitfinex","ETHUSD",1772670573282,0.46976701,2127.7,2127.1,1.1753091]
["bitfinex","ETHUSD",1772670573481,0.46976701,2127.7,2127.0,1.17646159]
["bitfinex","ETHUSD",1772670573788,0.46976701,2127.7,2127.0,2.30745463]
["bitfinex","ETHUSD",1772670574099,0.46976701,2127.7,2127.0,1.1321]
["bitfinex","ETHUSD",1772670574265,0.46976701,2127.5,2127.0,1.1321]
["bitfinex","ETHUSD",1772670574465,0.46976701,2127.5,2127.3,0.0011]
["bitfinex","ETHUSD",1772670576597,1.17514336,2127.4,2127.3,0.0011]
["bitfinex","ETHUSD",1772670576796,1.64491037,2127.4,2127.3,0.0011]
["bitfinex","ETHUSD",1772670577902,0.46976701,2127.4,2127.3,0.0011]
["bitfinex","ETHUSD",1772670578200,0.46976701,2127.4,2127.0,1.17644926]
["bitfinex","ETHUSD",1772670578412,1.1751336,2127.5,2127.0,1.17644926]
["bitfinex","ETHUSD",1772670579997,1.64484053,2127.6,2127.0,1.17644926]
["bitfinex","ETHUSD",1772670580304,0.46976701,2127.5,2127.0,1.17644926]
["bitfinex","ETHUSD",1772670580517,0.46976701,2127.5,2127.0,0.0011]
["bitfinex","ETHUSD",1772670582100,1.64490926,2127.5,2127.0,0.0011]
["bitfinex","ETHUSD",1772670582694,0.46976701,2127.5,2127.0,0.0011]
["bitfinex","ETHUSD",1772670582894,1.6448555,2127.5,2127.0,0.0011]
["bitfinex","ETHUSD",1772670584612,1.64572075,2127.8,2127.2,0.48939902]
["bitfinex","ETHUSD",1772670585114,0.46976701,2127.7,2127.1,1.132]
["bitfinex","ETHUSD",1772670585783,0.46976701,2127.7,2127.3,0.0011]
["bitfinex","ETHUSD",1772670585976,0.001,2127.6,2127.3,0.0011]
["bitfinex","ETHUSD",1772670589003,0.46822691,2127.6,2127.3,0.0011]
["bitfinex","ETHUSD",1772670589198,0.46722691,2127.4,2127.0,1.1331]
["bitfinex","ETHUSD",1772670589811,0.46722691,2127.4,2127.0,0.0011]
["bitfinex","ETHUSD",1772670591203,0.46722691,2127.2,2127.0,0.0011]
["bitfinex","ETHUSD",1772670592485,1.64242551,2127.3,2127.0,0.0011]
["bitfinex","ETHUSD",1772670593586,1.64242896,2127.3,2127.0,0.0011]
["bitfinex","ETHUSD",1772670593787,0.46722691,2127.3,2127.0,0.0011]
["bitfinex","ETHUSD",1772670594792,1.64242693,2127.3,2127.0,0.0011]
["bitfinex","ETHUSD",1772670595193,0.46722691,2127.2,2127.0,0.0011]
["bitfinex","ETHUSD",1772670595888,0.46722691,2127.1,2126.8,0.0011]
["bitfinex","ETHUSD",1772670597820,1.64247041,2127.3,2126.8,0.0011]
["bitfinex","ETHUSD",1772670598012,0.46722691,2127.3,2126.8,0.0011]
["bitfinex","ETHUSD",1772670598213,0.46722691,2127.3,2126.8,0.45750597]
["bitfinex","ETHUSD",1772670598801,0.46722691,2127.3,2127.0,0.0011]
["bitfinex","ETHUSD",1772670599418,1.64242892,2127.3,2127.0,0.0011]
["bitfinex","ETHUSD",1772670599842,1.64253601,2127.1,2127.0,0.0011]
["bitfinex","ETHUSD",1772670601123,0.46722691,2127.3,2127.0,0.0011]
["bitfinex","ETHUSD",1772670601439,0.46722691,2127.3,2126.8,0.0011]
["bitfinex","ETHUSD",1772670601741,0.46722691,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1772670601950,0.46722691,2126.9,2126.0,0.0011]
["bitfinex","ETHUSD",1772670602128,3.97829455,2127.0,2126.0,0.0011]
["bitfinex","ETHUSD",1772670602129,0.46722691,2126.7,2126.0,0.0011]
["bitfinex","ETHUSD",1772670603919,0.46722691,2126.7,2125.8,0.0011]
["bitfinex","ETHUSD",1772670603920,0.46722691,2126.5,2125.8,0.0011]
["bitfinex","ETHUSD",1772670604110,0.46722691,2126.3,2125.1,2.31146747]
["bitfinex","ETHUSD",1772670604308,0.46722691,2126.1,2125.1,0.0011]
["bitfinex","ETHUSD",1772670604520,0.46722691,2125.9,2125.1,0.0011]
["bitfinex","ETHUSD",1772670604740,0.46722691,2125.9,2125.1,1.17750932]
["bitfinex","ETHUSD",1772670604938,0.46722691,2125.9,2125.1,1.63391529]
["bitfinex","ETHUSD",1772670605121,0.46722691,2125.9,2125.2,0.45640597]
["bitfinex","ETHUSD",1772670605317,0.46722691,2126.5,2125.2,0.45640597]
["bitfinex","ETHUSD",1772670605913,0.46722691,2126.3,2125.5,1.6325998]
["bitfinex","ETHUSD",1772670606113,0.46722691,2126.3,2125.5,1.17619383]
["bitfinex","ETHUSD",1772670607428,0.46722691,2126.6,2125.6,0.45640597]
["bitfinex","ETHUSD",1772670607646,1.6427018,2126.8,2125.6,0.45640597]
["bitfinex","ETHUSD",1772670608018,1.6427018,2126.8,2125.8,0.45640597]
["bitfinex","ETHUSD",1772670608624,0.46722691,2126.7,2125.5,1.17615142]
["bitfinex","ETHUSD",1772670609034,0.46722691,2126.7,2125.5,1.63255739]
["bitfinex","ETHUSD",1772670609232,0.46722691,2126.7,2125.6,0.45640597]
["bitfinex","ETHUSD",1772670609839,0.46722691,2126.7,2125.6,1.58940597]
["bitfinex","ETHUSD",1772670610139,0.46722691,2125.6,2124.6,0.0011]
["bitfinex","ETHUSD",1772670610433,2.25132113,2125.2,2124.2,1.17690366]
["bitfinex","ETHUSD",1772670610740,0.46722691,2125.6,2124.4,0.45640597]
["bitfinex","ETHUSD",1772670611123,0.46722691,2125.6,2125.5,0.0011]
["bitfinex","ETHUSD",1772670611327,0.46722691,2125.6,2125.2,0.0011]
["bitfinex","ETHUSD",1772670612355,1.63084579,2125.5,2125.2,0.0011]
["bitfinex","ETHUSD",1772670613737,1.17619383,2125.5,2125.2,0.0011]
["bitfinex","ETHUSD",1772670614356,1.17608317,2125.7,2125.2,0.0011]
["bitfinex","ETHUSD",1772670615042,1.63073513,2125.7,2125.2,0.0011]
["bitfinex","ETHUSD",1772670615772,0.45465196,2125.6,2124.3,0.4711034]
["bitfinex","ETHUSD",1772670616177,1.17608317,2125.7,2124.3,0.4711034]
["bitfinex","ETHUSD",1772670616468,4.70412682,2125.8,2124.5,0.4711034]
["bitfinex","ETHUSD",1772670618360,4.70412682,2125.8,2124.7,0.4711034]
["bitfinex","ETHUSD",1772670619135,1.17595944,2126.0,2124.9,0.4951262]
["bitfinex","ETHUSD",1772670619440,4.70353122,2126.1,2124.9,0.4951262]
["bitfinex","ETHUSD",1772670619864,4.70353122,2126.1,2125.0,0.4951262]
["bitfinex","ETHUSD",1772670620846,5.16018731,2126.1,2125.2,0.4951262]
["bitfinex","ETHUSD",1772670621463,1.1758619,2126.1,2125.2,0.4951262]
["bitfinex","ETHUSD",1772670622055,1.1758619,2126.1,2125.2,0.48623227]
["bitfinex","ETHUSD",1772670622951,4.70337096,2126.2,2125.2,0.48623227]
["bitfinex","ETHUSD",1772670622952,1.63240739,2126.3,2125.4,0.4951262]
["bitfinex","ETHUSD",1772670623764,0.001,2125.6,2125.4,0.4951262]
["bitfinex","ETHUSD",1772670625244,1.63240739,2126.3,2125.6,0.4951262]
["bitfinex","ETHUSD",1772670625969,1.09161093,2126.4,2125.6,0.4951262]
["bitfinex","ETHUSD",1772670626335,2.26731251,2126.4,2125.6,0.4951262]
["bitfinex","ETHUSD",1772670626938,2.26731251,2126.4,2125.7,0.45464055]
["bitfinex","ETHUSD",1772670628143,2.74795846,2126.4,2125.7,1.63067815]
["bitfinex","ETHUSD",1772670629159,2.26731251,2126.4,2125.8,0.45464055]
["bitfinex","ETHUSD",1772670629871,1.09161093,2126.4,2125.8,0.45464055]
["bitfinex","ETHUSD",1772670630037,1.09161093,2126.4,2125.9,1.17597252]
["bitfinex","ETHUSD",1772670630244,0.59161093,2126.4,2126.0,0.45464055]
["bitfinex","ETHUSD",1772670630467,0.001,2126.5,2126.0,0.45464055]
["bitfinex","ETHUSD",1772670630869,0.001,2126.5,2126.1,0.45464055]
["bitfinex","ETHUSD",1772670631166,0.001,2126.5,2126.3,0.45464055]
["bitfinex","ETHUSD",1772670632155,0.001,2126.5,2126.4,1.63033656]
["bitfinex","ETHUSD",1772670632469,0.001,2126.5,2126.4,0.45464055]
["bitfinex","ETHUSD",1772670632686,0.001,2126.5,2126.2,1.17577553]
["bitfinex","ETHUSD",1772670632845,0.001,2126.5,2126.0,1.128]
["bitfinex","ETHUSD",1772670633047,0.001,2126.5,2126.1,0.45464055]
["bitfinex","ETHUSD",1772670633749,0.001,2126.5,2126.2,0.45464055]
["bitfinex","ETHUSD",1772670634255,0.001,2126.5,2126.4,1.17569601]
["bitfinex","ETHUSD",1772670634460,0.001,2126.5,2126.4,1.63033656]
["bitfinex","ETHUSD",1772670634978,1.17529207,2127.2,2126.4,1.63033656]
["bitfinex","ETHUSD",1772670635771,1.17529207,2127.2,2126.5,0.45464055]
["bitfinex","ETHUSD",1772670636079,1.17523808,2127.3,2126.5,0.45464055]
["bitfinex","ETHUSD",1772670636276,1.17523808,2127.3,2126.6,1.17558544]
["bitfinex","ETHUSD",1772670638397,1.17523808,2127.3,2126.6,1.63022599]
["bitfinex","ETHUSD",1772670638880,1.65588403,2127.3,2126.6,1.17558544]
["bitfinex","ETHUSD",1772670639179,0.48064595,2127.2,2126.6,1.17558544]
["bitfinex","ETHUSD",1772670640287,0.48064595,2127.1,2126.4,4.70234176]
["bitfinex","ETHUSD",1772670640784,0.48064595,2127.1,2125.8,4.70398228]
["bitfinex","ETHUSD",1772670640785,0.48064595,2127.1,2125.8,0.45464055]
["bitfinex","ETHUSD",1772670640995,0.48064595,2127.1,2125.9,0.631]
["bitfinex","ETHUSD",1772670641284,0.48064595,2126.7,2125.6,1.131]
["bitfinex","ETHUSD",1772670641853,0.48064595,2126.7,2125.5,1.38023214]
["bitfinex","ETHUSD",1772670642071,0.48064595,2126.6,2125.5,1.38023214]
["bitfinex","ETHUSD",1772670642283,0.48064595,2126.4,2125.7,1.17608317]
["bitfinex","ETHUSD",1772670642978,0.48064595,2126.4,2125.6,2.30609929]
["bitfinex","ETHUSD",1772670643159,0.48064595,2126.4,2125.7,1.131]
["bitfinex","ETHUSD",1772670643961,0.48064595,2126.7,2125.7,1.58564055]
["bitfinex","ETHUSD",1772670644180,0.48064595,2126.7,2125.8,0.45464055]
["bitfinex","ETHUSD",1772670644382,0.48064595,2126.7,2125.9,1.17597252]
["bitfinex","ETHUSD",1772670644569,1.17548015,2126.8,2125.9,1.63061307]
["bitfinex","ETHUSD",1772670645465,1.6561261,2126.8,2125.9,1.63061307]
["bitfinex","ETHUSD",1772670647501,0.48064595,2126.7,2126.0,1.132]
["bitfinex","ETHUSD",1772670647793,0.48064595,2126.7,2126.0,0.632]
["bitfinex","ETHUSD",1772670648293,0.48064595,2126.7,2126.1,0.0011]
["bitfinex","ETHUSD",1772670648789,0.03426705,2126.6,2126.1,0.0011]
["bitfinex","ETHUSD",1772670649291,1.17564072,2126.5,2126.1,0.0011]
["bitfinex","ETHUSD",1772670649588,1.17662463,2126.6,2126.1,0.0011]
["bitfinex","ETHUSD",1772670650177,0.001,2126.6,2126.1,0.0011]
["bitfinex","ETHUSD",1772670650699,0.001,2126.6,2126.1,0.48446647]
["bitfinex","ETHUSD",1772670650883,1.17659825,2126.6,2126.1,0.48446647]
["bitfinex","ETHUSD",1772670651121,1.17659825,2126.6,2126.1,0.0011]
["bitfinex","ETHUSD",1772670651394,0.001,2126.6,2126.1,0.0011]
["bitfinex","ETHUSD",1772670652303,0.03426705,2126.6,2126.1,0.0011]
["bitfinex","ETHUSD",1772670652707,0.03426705,2126.6,2125.6,0.0011]
["bitfinex","ETHUSD",1772670652890,2.79561936,2126.5,2125.7,0.48391647]
["bitfinex","ETHUSD",1772670653225,0.001,2126.6,2125.7,0.48391647]
["bitfinex","ETHUSD",1772670653499,1.17658544,2126.6,2125.9,0.48391647]
["bitfinex","ETHUSD",1772670655012,1.20875249,2126.6,2125.8,1.17602784]
["bitfinex","ETHUSD",1772670655300,2.82984406,2126.5,2125.6,1.66114145]
["bitfinex","ETHUSD",1772670655464,1.2078415,2126.5,2125.6,1.66114145]
["bitfinex","ETHUSD",1772670655878,0.03216705,2126.4,2125.6,0.0011]
["bitfinex","ETHUSD",1772670656382,0.03216705,2126.4,2125.6,1.17722124]
["bitfinex","ETHUSD",1772670656875,0.03216705,2126.4,2125.6,1.66113771]
["bitfinex","ETHUSD",1772670657600,1.1757513,2126.3,2125.6,0.48501647]
["bitfinex","ETHUSD",1772670657979,1.1757513,2126.3,2125.6,1.66115132]
["bitfinex","ETHUSD",1772670658771,1.17566783,2126.5,2125.7,0.48391647]
["bitfinex","ETHUSD",1772670659373,1.176628,2126.6,2125.7,0.48391647]
["bitfinex","ETHUSD",1772670659572,1.176628,2126.6,2125.8,1.65994431]
["bitfinex","ETHUSD",1772670660298,2.79849649,2126.5,2125.8,1.61791647]
["bitfinex","ETHUSD",1772670660501,0.03216705,2126.4,2125.6,2.31123639]
["bitfinex","ETHUSD",1772670661205,1.176628,2126.6,2125.7,0.48391647]
["bitfinex","ETHUSD",1772670661375,2.79841139,2126.5,2126.0,0.48501647]
["bitfinex","ETHUSD",1772670661573,3.97509388,2126.5,2126.0,0.48501647]
["bitfinex","ETHUSD",1772670661782,1.17668249,2126.5,2126.0,1.66091896]
["bitfinex","ETHUSD",1772670662283,1.17668249,2126.5,2126.0,1.66092556]
["bitfinex","ETHUSD",1772670662486,1.17668249,2126.5,2126.0,0.48501647]
["bitfinex","ETHUSD",1772670663199,1.17668249,2126.5,2126.0,1.66093074]
["bitfinex","ETHUSD",1772670663403,1.17668249,2126.5,2126.0,0.48501647]
["bitfinex","ETHUSD",1772670664082,1.17668249,2126.5,2126.0,1.66092207]
["bitfinex","ETHUSD",1772670664083,0.001,2126.5,2126.0,1.66092207]
["bitfinex","ETHUSD",1772670664609,0.001,2126.5,2126.0,0.48501647]
["bitfinex","ETHUSD",1772670666293,0.001,2126.5,2126.0,1.66093033]
["bitfinex","ETHUSD",1772670666499,0.03316705,2126.5,2126.0,1.1351]
["bitfinex","ETHUSD",1772670666872,0.03316705,2126.5,2126.0,0.0011]
["bitfinex","ETHUSD",1772670667692,0.001,2126.5,2126.0,0.0011]
["bitfinex","ETHUSD",1772670670511,2.8097108,2126.5,2126.0,0.0011]
["bitfinex","ETHUSD",1772670671285,1.17569601,2126.4,2126.0,0.0011]
["bitfinex","ETHUSD",1772670672392,0.001,2126.5,2126.0,0.48501647]
["bitfinex","ETHUSD",1772670673306,0.001,2126.5,2126.1,1.1758619]
["bitfinex","ETHUSD",1772670673511,0.001,2126.5,2126.2,0.48391647]
["bitfinex","ETHUSD",1772670673707,0.001,2126.5,2126.3,1.135]
["bitfinex","ETHUSD",1772670673886,0.001,2126.5,2126.1,1.135]
["bitfinex","ETHUSD",1772670674324,0.001,2126.5,2126.1,1.1361]
["bitfinex","ETHUSD",1772670674524,0.001,2126.3,2126.1,1.1361]
["bitfinex","ETHUSD",1772670676027,0.001,2126.3,2126.2,0.04703226]
["bitfinex","ETHUSD",1772670676997,0.001,2126.3,2126.1,2.31194919]
["bitfinex","ETHUSD",1772670677425,0.001,2126.3,2126.1,1.1361]
["bitfinex","ETHUSD",1772670677624,0.001,2126.3,2126.0,0.0011]
["bitfinex","ETHUSD",1772670677827,0.03216705,2126.2,2125.5,1.1361]
["bitfinex","ETHUSD",1772670678012,1.17591721,2126.0,2125.5,1.1361]
["bitfinex","ETHUSD",1772670678897,1.17591721,2126.0,2125.5,2.31226963]
["bitfinex","ETHUSD",1772670679824,1.17591721,2126.0,2125.5,1.17726963]
["bitfinex","ETHUSD",1772670680325,1.17591721,2126.0,2125.5,0.0011]
["bitfinex","ETHUSD",1772670680828,4.70366886,2126.1,2125.6,0.56235134]
["bitfinex","ETHUSD",1772670681000,1.1767821,2126.3,2125.7,0.48781719]
["bitfinex","ETHUSD",1772670681322,2.80462957,2126.2,2125.7,0.48781719]
["bitfinex","ETHUSD",1772670681627,1.1767821,2126.3,2125.7,0.48781719]
["bitfinex","ETHUSD",1772670681827,2.80453367,2126.2,2125.7,0.48781719]
["bitfinex","ETHUSD",1772670682412,1.20894915,2126.3,2125.7,0.48781719]
["bitfinex","ETHUSD",1772670682606,2.80383726,2126.2,2125.7,0.49001719]
["bitfinex","ETHUSD",1772670682936,2.80383726,2126.2,2125.7,0.0022]
["bitfinex","ETHUSD",1772670685226,0.03316705,2126.3,2125.7,0.49001719]
["bitfinex","ETHUSD",1772670685227,0.001,2126.3,2125.7,0.49001719]
["bitfinex","ETHUSD",1772670687933,0.001,2126.3,2125.8,1.17602784]
["bitfinex","ETHUSD",1772670688145,0.001,2126.3,2125.9,0.48391647]
["bitfinex","ETHUSD",1772670688662,0.001,2126.3,2126.1,0.48341647]
["bitfinex","ETHUSD",1772670689139,0.001,2126.3,2126.2,0.48561647]
["bitfinex","ETHUSD",1772670689644,0.001,2126.6,2126.4,0.48341647]
["bitfinex","ETHUSD",1772670690051,0.001,2126.6,2126.4,1.65907898]
["bitfinex","ETHUSD",1772670690629,1.1753105,2127.1,2126.5,0.48341647]
["bitfinex","ETHUSD",1772670690832,4.7008606,2127.3,2126.5,0.48341647]
["bitfinex","ETHUSD",1772670691052,4.7008606,2127.3,2126.7,0.48341647]
["bitfinex","ETHUSD",1772670691621,1.1751986,2127.3,2126.7,0.48341647]
["bitfinex","ETHUSD",1772670692654,1.1751986,2127.3,2126.7,1.65893125]
["bitfinex","ETHUSD",1772670692956,1.1751986,2127.3,2126.8,0.0022]
["bitfinex","ETHUSD",1772670693251,1.17618708,2127.4,2126.8,0.48561647]
["bitfinex","ETHUSD",1772670694165,1.17618708,2127.4,2126.8,0.0022]
["bitfinex","ETHUSD",1772670694166,0.03316705,2127.3,2126.8,0.0022]
["bitfinex","ETHUSD",1772670694455,0.03316705,2127.3,2126.5,0.48341647]
["bitfinex","ETHUSD",1772670694657,1.2062209,2127.2,2126.5,1.65905692]
["bitfinex","ETHUSD",1772670694957,0.03096705,2127.0,2126.4,0.06964857]
["bitfinex","ETHUSD",1772670695158,0.03096705,2126.8,2126.0,0.48451647]
["bitfinex","ETHUSD",1772670696654,1.17553016,2126.7,2126.0,0.48451647]
["bitfinex","ETHUSD",1772670697229,1.20649721,2126.7,2126.0,0.48451647]
["bitfinex","ETHUSD",1772670698350,1.17553016,2126.7,2126.1,0.48451647]
["bitfinex","ETHUSD",1772670699042,4.70212065,2126.9,2126.1,1.66034915]
["bitfinex","ETHUSD",1772670699244,4.70212065,2126.9,2126.2,0.48451647]
["bitfinex","ETHUSD",1772670700569,1.1753091,2127.1,2126.2,0.48451647]
["bitfinex","ETHUSD",1772670700743,1.1753091,2127.1,2126.2,0.48561647]
["bitfinex","ETHUSD",1772670701354,1.1753091,2127.1,2126.4,0.48451647]
["bitfinex","ETHUSD",1772670703445,1.1753091,2127.1,2126.5,1.66015719]
["bitfinex","ETHUSD",1772670703669,1.1753091,2127.1,2126.6,0.48451647]
["bitfinex","ETHUSD",1772670704446,1.17629631,2127.2,2126.6,0.48451647]
["bitfinex","ETHUSD",1772670705276,0.001,2127.4,2126.6,0.48451647]
["bitfinex","ETHUSD",1772670705576,0.001,2127.6,2126.8,0.48401647]
["bitfinex","ETHUSD",1772670705747,0.001,2127.6,2126.9,1.138]
["bitfinex","ETHUSD",1772670706086,0.001,2127.6,2127.0,0.48401647]
["bitfinex","ETHUSD",1772670706869,0.03296705,2127.6,2126.9,1.138]
["bitfinex","ETHUSD",1772670707174,0.03296705,2127.6,2126.9,1.62201647]
["bitfinex","ETHUSD",1772670707466,0.03296705,2127.6,2127.0,0.48401647]
["bitfinex","ETHUSD",1772670707887,1.17508813,2127.5,2127.0,0.48401647]
["bitfinex","ETHUSD",1772670708579,1.17607145,2127.6,2127.1,0.48401647]
["bitfinex","ETHUSD",1772670709846,1.2080385,2127.6,2126.9,1.138]
["bitfinex","ETHUSD",1772670710055,0.03196705,2127.5,2126.5,1.62201647]
["bitfinex","ETHUSD",1772670710276,0.03196705,2127.5,2126.6,0.48401647]
["bitfinex","ETHUSD",1772670711291,1.17607145,2127.6,2126.6,0.48401647]
["bitfinex","ETHUSD",1772670711981,1.17607145,2127.6,2126.8,0.48401647]
["bitfinex","ETHUSD",1772670711982,0.001,2127.6,2126.8,0.48401647]
["bitfinex","ETHUSD",1772670713549,0.001,2127.6,2127.3,0.0011]
["bitfinex","ETHUSD",1772670713746,0.001,2127.6,2127.3,0.48511647]
["bitfinex","ETHUSD",1772670715982,0.03296705,2127.5,2127.3,0.0011]
["bitfinex","ETHUSD",1772670717186,1.1760329,2127.6,2127.3,0.0011]
["bitfinex","ETHUSD",1772670718182,0.001,2127.6,2127.3,0.0011]
["bitfinex","ETHUSD",1772670718387,0.001,2127.6,2127.3,0.48461647]
["bitfinex","ETHUSD",1772670721805,0.001,2127.6,2127.3,0.0011]
["bitfinex","ETHUSD",1772670723575,0.03286705,2127.6,2127.0,0.0011]
["bitfinex","ETHUSD",1772670724095,1.17508813,2127.5,2127.0,0.0011]
["bitfinex","ETHUSD",1772670726365,1.17508813,2127.5,2127.2,0.0011]
["bitfinex","ETHUSD",1772670726891,0.001,2127.4,2127.2,0.0011]
["bitfinex","ETHUSD",1772670732301,1.1751986,2127.3,2127.2,0.0011]
["bitfinex","ETHUSD",1772670734304,0.001,2127.4,2127.2,0.48516647]
["bitfinex","ETHUSD",1772670735678,2.80150015,2127.5,2127.3,0.48356647]
["bitfinex","ETHUSD",1772670735892,1.17606273,2127.6,2127.3,0.48356647]
["bitfinex","ETHUSD",1772670736695,0.001,2127.6,2127.3,0.48356647]
["bitfinex","ETHUSD",1772670737079,2.80263408,2127.6,2127.3,0.48356647]
["bitfinex","ETHUSD",1772670737281,0.001,2127.6,2127.3,0.48356647]
["bitfinex","ETHUSD",1772670737681,2.80259354,2127.6,2127.3,0.48356647]
["bitfinex","ETHUSD",1772670737896,0.001,2127.6,2127.3,0.48356647]
["bitfinex","ETHUSD",1772670738370,2.80227224,2127.6,2127.3,0.48356647]
["bitfinex","ETHUSD",1772670738573,0.001,2127.6,2127.3,0.48356647]
["bitfinex","ETHUSD",1772670738777,1.1760329,2127.6,2127.3,0.48356647]
["bitfinex","ETHUSD",1772670740205,0.001,2127.4,2127.3,0.48356647]
["bitfinex","ETHUSD",1772670740381,0.001,2127.4,2127.2,0.0011]
["bitfinex","ETHUSD",1772670741403,0.001,2127.4,2127.2,0.48466647]
["bitfinex","ETHUSD",1772670743626,0.001,2127.4,2127.2,0.0011]
["bitfinex","ETHUSD",1772670744516,2.80319177,2127.4,2127.2,0.0011]
["bitfinex","ETHUSD",1772670745911,1.1751986,2127.3,2127.2,0.0011]
["bitfinex","ETHUSD",1772670746388,1.1751986,2127.3,2127.0,0.0011]
["bitfinex","ETHUSD",1772670746791,1.1751986,2127.3,2127.0,0.48813657]
["bitfinex","ETHUSD",1772670749118,0.001,2127.4,2127.0,0.48813657]
["bitfinex","ETHUSD",1772670749317,0.13505,2127.2,2126.8,0.0011]
["bitfinex","ETHUSD",1772670749486,2.93573737,2127.1,2126.8,0.0011]
["bitfinex","ETHUSD",1772670749816,2.80068737,2127.0,2126.8,0.0011]
["bitfinex","ETHUSD",1772670750723,2.80068737,2127.0,2126.6,0.48441742]
["bitfinex","ETHUSD",1772670751429,1.17541962,2126.9,2126.6,0.48441742]
["bitfinex","ETHUSD",1772670751797,1.31308877,2126.9,2126.3,0.48703657]
["bitfinex","ETHUSD",1772670752932,1.31308877,2126.9,2126.8,0.0011]
["bitfinex","ETHUSD",1772670753111,1.31308877,2126.9,2126.3,0.48703657]
["bitfinex","ETHUSD",1772670753429,1.31308877,2126.9,2126.5,0.0011]
["bitfinex","ETHUSD",1772670754402,1.17541962,2126.9,2126.5,0.48813657]
["bitfinex","ETHUSD",1772670755934,1.1753091,2127.1,2126.5,0.48813657]
["bitfinex","ETHUSD",1772670758440,1.1753091,2127.1,2126.6,0.48703657]
["bitfinex","ETHUSD",1772670758810,4.70090563,2127.3,2126.6,0.48703657]
["bitfinex","ETHUSD",1772670760238,1.1761986,2127.4,2126.7,0.48703657]
["bitfinex","ETHUSD",1772670760438,2.79286906,2127.3,2126.7,0.48703657]
["bitfinex","ETHUSD",1772670761212,2.93053821,2127.3,2126.7,0.48703657]
["bitfinex","ETHUSD",1772670761521,0.13766915,2127.3,2126.7,0.48703657]
["bitfinex","ETHUSD",1772670762439,1.17525385,2127.2,2126.7,0.48703657]
["bitfinex","ETHUSD",1772670763451,4.70171173,2127.4,2126.8,0.48703657]
["bitfinex","ETHUSD",1772670763452,0.001,2127.4,2126.8,0.48703657]
["bitfinex","ETHUSD",1772670764157,0.001,2127.6,2126.8,0.48703657]
["bitfinex","ETHUSD",1772670764541,0.001,2127.6,2126.9,1.17541962]
["bitfinex","ETHUSD",1772670764711,0.001,2127.6,2127.0,0.48703657]
["bitfinex","ETHUSD",1772670764915,0.13966915,2127.6,2126.7,0.48703657]
["bitfinex","ETHUSD",1772670765355,0.13966915,2127.6,2126.7,0.48813657]
["bitfinex","ETHUSD",1772670765528,0.001,2127.1,2126.7,0.48813657]
["bitfinex","ETHUSD",1772670767055,0.13966915,2127.1,2126.7,0.0011]
["bitfinex","ETHUSD",1772670767350,0.001,2127.1,2126.7,0.0011]
["bitfinex","ETHUSD",1772670767558,0.001,2127.1,2126.7,0.48813657]
["bitfinex","ETHUSD",1772670767739,0.001,2127.1,2126.8,0.48703657]
["bitfinex","ETHUSD",1772670773465,0.13966915,2127.1,2126.7,0.0011]
["bitfinex","ETHUSD",1772670773847,0.001,2127.1,2126.7,0.0011]
["bitfinex","ETHUSD",1772670774163,0.001,2127.1,2126.8,0.48475127]
["bitfinex","ETHUSD",1772670775950,0.001,2127.1,2126.7,0.0011]
["bitfinex","ETHUSD",1772670776145,0.13966915,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1772670776344,0.13966915,2127.1,2126.5,0.48585127]
["bitfinex","ETHUSD",1772670776572,0.13966915,2127.1,2126.6,0.48475127]
["bitfinex","ETHUSD",1772670777263,0.001,2127.1,2126.6,0.48475127]
["bitfinex","ETHUSD",1772670777772,0.001,2127.1,2126.7,0.48585127]
["bitfinex","ETHUSD",1772670777971,0.001,2127.1,2126.7,1.66136792]
["bitfinex","ETHUSD",1772670778143,0.001,2127.1,2126.8,0.48475127]
["bitfinex","ETHUSD",1772670780372,0.001,2127.1,2126.9,0.48475127]
["bitfinex","ETHUSD",1772670781762,0.001,2127.1,2126.7,1.61785127]
["bitfinex","ETHUSD",1772670782152,1.1763091,2127.1,2126.7,1.61785127]
["bitfinex","ETHUSD",1772670782468,1.1763091,2127.1,2126.7,0.48585127]
["bitfinex","ETHUSD",1772670784372,1.67268113,2127.1,2126.7,0.0011]
["bitfinex","ETHUSD",1772670786982,0.001,2127.1,2126.7,0.48585127]
["bitfinex","ETHUSD",1772670788593,0.001,2127.1,2126.7,1.66134107]
["bitfinex","ETHUSD",1772670788899,0.001,2127.1,2126.7,1.1765898]
["bitfinex","ETHUSD",1772670789198,0.001,2127.1,2126.8,0.48475127]
["bitfinex","ETHUSD",1772670789580,0.001,2127.1,2126.8,0.48585127]
["bitfinex","ETHUSD",1772670790105,0.001,2126.9,2126.8,0.48585127]
["bitfinex","ETHUSD",1772670790476,0.001,2126.9,2126.8,0.0011]
["bitfinex","ETHUSD",1772670792101,0.49737203,2126.9,2126.1,0.0011]
["bitfinex","ETHUSD",1772670792304,0.49737203,2126.9,2125.7,0.48585127]
["bitfinex","ETHUSD",1772670792305,0.49637203,2126.7,2125.9,0.0011]
["bitfinex","ETHUSD",1772670792607,0.49637203,2126.5,2125.9,0.0011]
["bitfinex","ETHUSD",1772670792770,2.80122821,2126.4,2125.9,0.0011]
["bitfinex","ETHUSD",1772670792970,1.67211304,2126.4,2125.9,0.0011]
["bitfinex","ETHUSD",1772670793213,0.49637203,2126.3,2125.9,0.0011]
["bitfinex","ETHUSD",1772670793413,0.49637203,2126.3,2125.7,0.0011]
["bitfinex","ETHUSD",1772670793577,0.49637203,2126.3,2125.8,0.0011]
["bitfinex","ETHUSD",1772670794225,0.49637203,2126.1,2125.6,0.0011]
["bitfinex","ETHUSD",1772670795325,1.17591721,2126.0,2125.6,0.0022]
["bitfinex","ETHUSD",1772670798012,0.49637203,2126.0,2125.6,0.0022]
["bitfinex","ETHUSD",1772670798216,0.49637203,2126.0,2125.5,0.0011]
["bitfinex","ETHUSD",1772670798421,0.49637203,2126.0,2125.5,0.0022]
["bitfinex","ETHUSD",1772670798883,0.49637203,2126.0,2125.5,0.0011]
["bitfinex","ETHUSD",1772670800307,0.46245462,2125.8,2125.5,0.0011]
["bitfinex","ETHUSD",1772670801218,4.7034006,2126.2,2125.5,0.48220613]
["bitfinex","ETHUSD",1772670801381,4.7034006,2126.2,2125.6,0.48220613]
["bitfinex","ETHUSD",1772670802427,1.63825084,2126.3,2125.7,0.48110613]
["bitfinex","ETHUSD",1772670802584,0.46245462,2126.3,2125.5,0.0011]
["bitfinex","ETHUSD",1772670802789,0.46245462,2126.3,2125.6,0.48110613]
["bitfinex","ETHUSD",1772670803091,1.1757337,2126.4,2125.6,0.48110613]
["bitfinex","ETHUSD",1772670803287,2.43865686,2127.0,2125.6,0.48110613]
["bitfinex","ETHUSD",1772670803288,0.001,2126.9,2125.6,0.48110613]
["bitfinex","ETHUSD",1772670803909,0.001,2126.9,2125.8,0.48110613]
["bitfinex","ETHUSD",1772670804115,0.001,2126.9,2125.9,0.48110613]
["bitfinex","ETHUSD",1772670804418,0.001,2126.1,2126.0,1.65702334]
["bitfinex","ETHUSD",1772670804716,0.001,2126.9,2126.1,0.48110613]
["bitfinex","ETHUSD",1772670805017,0.001,2126.9,2126.3,0.48110613]
["bitfinex","ETHUSD",1772670807117,0.001,2126.9,2126.4,1.17569601]
["bitfinex","ETHUSD",1772670807417,0.001,2126.9,2126.4,1.66586683]
["bitfinex","ETHUSD",1772670808119,0.001,2126.9,2126.5,0.49017082]
["bitfinex","ETHUSD",1772670809925,0.001,2126.9,2126.3,1.17571316]
["bitfinex","ETHUSD",1772670810227,0.47291591,2126.9,2126.3,1.17571316]
["bitfinex","ETHUSD",1772670811223,0.001,2126.9,2126.3,1.66588398]
["bitfinex","ETHUSD",1772670811726,0.47291591,2126.9,2125.8,4.70393732]
["bitfinex","ETHUSD",1772670812025,0.47291591,2126.9,2125.9,0.49017082]
["bitfinex","ETHUSD",1772670813421,1.17547489,2126.8,2126.0,1.66608803]
["bitfinex","ETHUSD",1772670813828,1.17547489,2126.8,2126.1,0.49017082]
["bitfinex","ETHUSD",1772670815998,1.6473908,2126.8,2126.1,1.66600678]
["bitfinex","ETHUSD",1772670816822,1.6473908,2126.8,2126.2,0.49017082]
["bitfinex","ETHUSD",1772670817328,0.001,2126.6,2126.2,0.49017082]
["bitfinex","ETHUSD",1772670817500,0.47191591,2126.8,2126.1,1.17583596]
["bitfinex","ETHUSD",1772670817501,1.17646079,2126.9,2126.3,0.49017082]
["bitfinex","ETHUSD",1772670817700,0.001,2126.9,2126.3,0.49017082]
["bitfinex","ETHUSD",1772670817902,0.001,2126.9,2126.4,1.17569601]
["bitfinex","ETHUSD",1772670818201,0.001,2126.9,2126.5,0.49017082]
["bitfinex","ETHUSD",1772670820007,0.001,2126.9,2126.6,1.17558544]
["bitfinex","ETHUSD",1772670820907,0.47291591,2126.9,2126.1,1.133]
["bitfinex","ETHUSD",1772670821092,0.47291591,2126.9,2125.7,2.3101778]
["bitfinex","ETHUSD",1772670821295,0.47291591,2126.9,2125.7,2.80034862]
["bitfinex","ETHUSD",1772670822309,0.47191591,2126.7,2125.7,2.80034862]
["bitfinex","ETHUSD",1772670822835,0.001,2126.9,2125.8,0.49017082]
["bitfinex","ETHUSD",1772670823144,1.1764217,2126.9,2125.8,0.49017082]
["bitfinex","ETHUSD",1772670823423,1.1764217,2126.9,2125.8,1.62417082]
["bitfinex","ETHUSD",1772670823603,1.1764217,2126.9,2125.7,1.1771778]
["bitfinex","ETHUSD",1772670823805,1.1764217,2126.9,2125.7,1.17718165]
["bitfinex","ETHUSD",1772670824007,1.1764217,2126.9,2125.7,0.0011]
["bitfinex","ETHUSD",1772670824008,5.37932734,2126.8,2125.7,0.0011]
["bitfinex","ETHUSD",1772670824311,1.17564072,2126.5,2125.7,0.0011]
["bitfinex","ETHUSD",1772670824904,0.47191591,2126.4,2125.7,0.0011]
["bitfinex","ETHUSD",1772670826425,1.1757513,2126.3,2125.7,0.0011]
["bitfinex","ETHUSD",1772670827129,1.64766721,2126.3,2125.7,0.0011]
["bitfinex","ETHUSD",1772670827307,1.1757513,2126.3,2125.7,0.49127082]
["bitfinex","ETHUSD",1772670828526,4.70279748,2126.4,2125.7,1.66731139]
["bitfinex","ETHUSD",1772670828702,4.70279748,2126.4,2125.9,0.0011]
["bitfinex","ETHUSD",1772670829202,5.15336635,2126.4,2125.9,0.0011]
["bitfinex","ETHUSD",1772670831714,0.45056887,2126.3,2125.9,0.0011]
["bitfinex","ETHUSD",1772670832656,1.17662913,2126.6,2125.9,0.49379156]
["bitfinex","ETHUSD",1772670833041,0.001,2126.6,2126.0,1.17591721]
["bitfinex","ETHUSD",1772670833345,0.001,2126.6,2126.0,1.66860877]
["bitfinex","ETHUSD",1772670834053,0.001,2126.6,2126.1,0.49269156]
["bitfinex","ETHUSD",1772670834854,0.001,2126.6,2126.0,1.17591721]
["bitfinex","ETHUSD",1772670835638,0.001,2126.6,2126.0,1.66860877]
["bitfinex","ETHUSD",1772670839762,0.45156887,2126.6,2126.0,1.66860877]
["bitfinex","ETHUSD",1772670840133,0.45156887,2126.6,2126.0,1.17591721]
["bitfinex","ETHUSD",1772670840335,0.45156887,2126.6,2126.1,0.49269156]
["bitfinex","ETHUSD",1772670841737,0.45156887,2126.6,2126.1,0.49379156]
["bitfinex","ETHUSD",1772670841738,1.17564072,2126.5,2126.1,0.49379156]
["bitfinex","ETHUSD",1772670842034,0.001,2126.4,2126.1,0.49379156]
["bitfinex","ETHUSD",1772670842361,0.001,2126.6,2126.2,0.49269156]
["bitfinex","ETHUSD",1772670843030,0.45056887,2126.5,2126.1,0.0011]
["bitfinex","ETHUSD",1772670843659,0.45056887,2126.5,2125.9,0.0011]
["bitfinex","ETHUSD",1772670844149,0.45056887,2126.3,2125.9,0.0011]
["bitfinex","ETHUSD",1772670844456,1.17661487,2126.6,2125.9,0.49379156]
["bitfinex","ETHUSD",1772670844641,0.45056887,2126.5,2125.9,0.0011]
["bitfinex","ETHUSD",1772670845869,0.45056887,2126.5,2125.9,0.49379156]
["bitfinex","ETHUSD",1772670846463,1.17569601,2126.4,2125.9,1.66973327]
["bitfinex","ETHUSD",1772670848066,1.62625274,2126.5,2125.9,1.66973327]
["bitfinex","ETHUSD",1772670848371,1.17661406,2126.6,2126.0,0.49269156]
["bitfinex","ETHUSD",1772670848580,1.17661406,2126.6,2126.2,0.49269156]
["bitfinex","ETHUSD",1772670848738,1.17661406,2126.6,2126.1,1.1758619]
["bitfinex","ETHUSD",1772670850239,2.8053007,2126.5,2126.1,1.1758619]
["bitfinex","ETHUSD",1772670850953,3.98095377,2126.5,2126.0,1.6685646]
["bitfinex","ETHUSD",1772670851269,1.17565307,2126.5,2126.0,2.8035646]
["bitfinex","ETHUSD",1772670851767,0.45056887,2126.4,2125.9,1.17706873]
["bitfinex","ETHUSD",1772670851969,0.45056887,2126.4,2125.9,2.31206873]
["bitfinex","ETHUSD",1772670852149,1.17565307,2126.5,2126.0,0.49269156]
["bitfinex","ETHUSD",1772670853071,1.17565307,2126.5,2126.0,1.66860396]
["bitfinex","ETHUSD",1772670853252,0.001,2126.6,2126.1,0.49269156]
["bitfinex","ETHUSD",1772670854054,0.001,2126.6,2126.1,0.49379156]
["bitfinex","ETHUSD",1772670854252,0.001,2126.3,2126.1,0.49379156]
["bitfinex","ETHUSD",1772670854446,0.001,2126.9,2126.3,0.49269156]
["bitfinex","ETHUSD",1772670854646,0.001,2126.9,2126.5,0.49269156]
["bitfinex","ETHUSD",1772670854944,0.001,2126.9,2126.7,0.49269156]
["bitfinex","ETHUSD",1772670855552,0.001,2127.1,2126.7,0.49269156]
["bitfinex","ETHUSD",1772670857044,0.001,2127.1,2126.8,1.17547489]
["bitfinex","ETHUSD",1772670857251,0.45156887,2127.1,2126.5,1.17564072]
["bitfinex","ETHUSD",1772670858177,0.45156887,2127.1,2126.5,1.66833228]
["bitfinex","ETHUSD",1772670859759,1.17536436,2127.0,2126.5,1.66833228]
["bitfinex","ETHUSD",1772670860283,0.45156887,2127.1,2126.5,1.17564072]
["bitfinex","ETHUSD",1772670860583,0.45156887,2127.1,2126.6,0.47119179]
["bitfinex","ETHUSD",1772670860953,1.62687967,2127.1,2126.6,0.47119179]
["bitfinex","ETHUSD",1772670861986,0.001,2127.1,2126.7,0.47119179]
["bitfinex","ETHUSD",1772670864281,0.001,2127.2,2126.7,0.47119179]
["bitfinex","ETHUSD",1772670865687,0.48893437,2127.2,2126.3,0.47119179]
["bitfinex","ETHUSD",1772670865889,0.48893437,2127.2,2126.2,1.139]
["bitfinex","ETHUSD",1772670866073,0.48893437,2127.2,2126.2,1.61019179]
["bitfinex","ETHUSD",1772670866275,0.49482005,2127.0,2126.7,0.0011]
["bitfinex","ETHUSD",1772670866792,0.49582005,2126.9,2126.7,0.0011]
["bitfinex","ETHUSD",1772670868272,1.67029494,2126.8,2126.7,0.0011]
["bitfinex","ETHUSD",1772670869764,1.17547489,2126.8,2126.7,0.0011]
["bitfinex","ETHUSD",1772670873482,0.49582005,2126.9,2126.7,0.0011]
["bitfinex","ETHUSD",1772670874168,0.001,2126.9,2126.7,0.0011]
["bitfinex","ETHUSD",1772670875599,1.17641962,2126.9,2126.7,0.0011]
["bitfinex","ETHUSD",1772670877604,0.001,2126.9,2126.7,0.0011]
["bitfinex","ETHUSD",1772670877809,0.001,2127.2,2126.8,0.39002832]
["bitfinex","ETHUSD",1772670878021,0.001,2127.6,2126.9,0.39002832]
["bitfinex","ETHUSD",1772670878802,0.002,2127.6,2126.9,0.39112832]
["bitfinex","ETHUSD",1772670879402,0.001,2127.6,2126.9,0.39112832]
["bitfinex","ETHUSD",1772670879606,0.001,2127.6,2127.1,0.39002832]
["bitfinex","ETHUSD",1772670879906,0.001,2127.6,2127.0,1.17536436]
["bitfinex","ETHUSD",1772670881184,0.002,2127.6,2127.0,1.17536436]
["bitfinex","ETHUSD",1772670881417,0.502,2127.6,2127.1,1.14]
["bitfinex","ETHUSD",1772670881924,0.5,2127.5,2126.9,0.0011]
["bitfinex","ETHUSD",1772670882210,0.5,2127.5,2126.9,1.1411]
["bitfinex","ETHUSD",1772670884330,1.67508859,2127.5,2126.9,1.1421]
["bitfinex","ETHUSD",1772670885094,0.5,2127.5,2126.9,1.1421]
["bitfinex","ETHUSD",1772670885518,1.67509354,2127.5,2126.9,1.1421]
["bitfinex","ETHUSD",1772670885810,0.5,2127.4,2126.9,0.0011]
["bitfinex","ETHUSD",1772670886014,0.501,2127.4,2126.9,0.0011]
["bitfinex","ETHUSD",1772670886687,0.5,2127.3,2126.9,1.17651962]
["bitfinex","ETHUSD",1772670888018,0.001,2127.4,2126.9,1.17651962]
["bitfinex","ETHUSD",1772670888785,0.501,2127.4,2126.9,1.17651962]
["bitfinex","ETHUSD",1772670889015,0.501,2127.4,2126.9,2.31751962]
["bitfinex","ETHUSD",1772670889190,0.501,2127.4,2126.9,1.17651962]
["bitfinex","ETHUSD",1772670890898,0.5,2127.3,2126.9,1.17651962]
["bitfinex","ETHUSD",1772670891916,0.5,2127.3,2127.1,0.0011]
["bitfinex","ETHUSD",1772670892417,0.001,2127.2,2127.1,0.0011]
["bitfinex","ETHUSD",1772670893323,0.49945,2127.0,2126.7,0.0011]
["bitfinex","ETHUSD",1772670893491,0.49945,2127.0,2126.7,1.17662889]
["bitfinex","ETHUSD",1772670893690,0.49945,2127.0,2126.7,0.0011]
["bitfinex","ETHUSD",1772670895919,0.001,2127.1,2126.8,0.0011]
["bitfinex","ETHUSD",1772670896119,0.49945,2127.5,2126.9,1.142]
["bitfinex","ETHUSD",1772670896326,0.001,2127.4,2127.0,0.0011]
["bitfinex","ETHUSD",1772670896522,0.001,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1772670896914,0.50045,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1772670898195,0.50045,2127.4,2127.0,1.17636436]
["bitfinex","ETHUSD",1772670899717,0.001,2127.4,2127.0,1.17746436]
["bitfinex","ETHUSD",1772670900402,0.001,2127.6,2127.1,0.0011]
["bitfinex","ETHUSD",1772670900620,0.001,2127.5,2127.1,0.0011]
["bitfinex","ETHUSD",1772670900817,0.001,2127.5,2127.2,0.001]
["bitfinex","ETHUSD",1772670901301,0.001,2127.5,2127.2,0.0021]
["bitfinex","ETHUSD",1772670901629,0.50045,2127.6,2127.2,0.001]
["bitfinex","ETHUSD",1772670901830,0.50145,2127.6,2127.2,0.001]
["bitfinex","ETHUSD",1772670903421,0.49945,2127.5,2127.2,0.001]
["bitfinex","ETHUSD",1772670903615,0.49945,2127.5,2126.9,2.31937642]
["bitfinex","ETHUSD",1772670903813,0.49945,2127.3,2127.0,0.001]
["bitfinex","ETHUSD",1772670904217,0.50045,2127.2,2126.8,2.31943088]
["bitfinex","ETHUSD",1772670904528,0.49945,2127.2,2126.9,0.001]
["bitfinex","ETHUSD",1772670905412,0.49945,2127.2,2127.1,0.0011]
["bitfinex","ETHUSD",1772670905728,0.001,2127.2,2127.1,0.0011]
["bitfinex","ETHUSD",1772670906112,0.002,2127.2,2127.1,0.0011]
["bitfinex","ETHUSD",1772670907027,0.001,2127.6,2127.2,0.0011]
["bitfinex","ETHUSD",1772670907326,0.001,2127.6,2127.2,0.001]
["bitfinex","ETHUSD",1772670907510,0.50045,2127.6,2127.2,0.001]
["bitfinex","ETHUSD",1772670908336,0.50045,2127.6,2127.1,0.0011]
["bitfinex","ETHUSD",1772670908633,0.50045,2127.6,2127.2,0.001]
["bitfinex","ETHUSD",1772670910636,0.001,2127.6,2127.2,0.001]
["bitfinex","ETHUSD",1772670910839,0.49945,2127.5,2127.1,0.0011]
["bitfinex","ETHUSD",1772670911138,0.49945,2127.5,2127.1,0.0021]
["bitfinex","ETHUSD",1772670911543,0.001,2127.6,2127.1,0.0021]
["bitfinex","ETHUSD",1772670911544,0.001,2127.6,2127.1,0.0032]
["bitfinex","ETHUSD",1772670911733,1.17603324,2127.6,2127.2,1.146]
["bitfinex","ETHUSD",1772670911927,1.67548324,2127.6,2127.2,1.146]
["bitfinex","ETHUSD",1772670912337,0.50045,2127.6,2127.2,1.146]
["bitfinex","ETHUSD",1772670912867,0.49945,2126.6,2125.9,0.0011]
["bitfinex","ETHUSD",1772670913028,0.49945,2126.4,2125.7,0.0011]
["bitfinex","ETHUSD",1772670913350,0.49945,2126.3,2125.7,4.20896931]
["bitfinex","ETHUSD",1772670913715,0.49945,2125.9,2125.7,7e-08]
["bitfinex","ETHUSD",1772670914034,0.49945,2125.9,2125.4,1.17734371]
["bitfinex","ETHUSD",1772670914337,0.49945,2125.9,2125.4,0.0011]
["bitfinex","ETHUSD",1772670915429,0.49945,2125.9,2125.4,1.17733324]
["bitfinex","ETHUSD",1772670915639,0.49945,2125.9,2125.4,0.0011]
["bitfinex","ETHUSD",1772670915838,0.49945,2125.9,2125.4,1.17734822]
["bitfinex","ETHUSD",1772670916315,1.17602784,2125.8,2125.4,0.0011]
["bitfinex","ETHUSD",1772670916516,0.49945,2125.7,2125.4,0.0011]
["bitfinex","ETHUSD",1772670918529,1.6755885,2125.6,2125.4,0.0011]
["bitfinex","ETHUSD",1772670918848,1.6755885,2125.6,2125.5,0.0011]
["bitfinex","ETHUSD",1772670919232,0.49945,2125.6,2125.5,0.0011]
["bitfinex","ETHUSD",1772670920658,0.49945,2126.0,2125.5,0.0011]
["bitfinex","ETHUSD",1772670920823,1.6754086,2126.0,2125.5,0.0011]
["bitfinex","ETHUSD",1772670921353,0.49945,2125.9,2125.5,0.0011]
["bitfinex","ETHUSD",1772670922331,1.1759586,2126.0,2125.5,0.0011]
["bitfinex","ETHUSD",1772670922739,1.6754086,2126.0,2125.5,0.0011]
["bitfinex","ETHUSD",1772670923132,0.49945,2125.9,2125.5,0.0011]
["bitfinex","ETHUSD",1772670923334,0.4989,2125.3,2124.8,0.06995587]
["bitfinex","ETHUSD",1772670923557,0.4989,2125.3,2123.3,1.41283348]
["bitfinex","ETHUSD",1772670923558,0.4989,2125.3,2124.7,1.17661506]
["bitfinex","ETHUSD",1772670924029,0.4989,2125.6,2124.8,1.1342]
["bitfinex","ETHUSD",1772670924359,0.4989,2125.9,2124.9,0.0022]
["bitfinex","ETHUSD",1772670924859,1.67492784,2125.8,2124.9,1.17872595]
["bitfinex","ETHUSD",1772670925024,1.67492784,2125.8,2125.0,0.0022]
["bitfinex","ETHUSD",1772670925230,0.4989,2125.8,2125.0,0.0022]
["bitfinex","ETHUSD",1772670926359,0.4989,2126.1,2125.0,0.0022]
["bitfinex","ETHUSD",1772670926537,0.4989,2126.1,2124.9,1.17652595]
["bitfinex","ETHUSD",1772670926728,1.17591721,2126.0,2125.2,0.0022]
["bitfinex","ETHUSD",1772670926928,0.4989,2125.9,2125.3,1.137]
["bitfinex","ETHUSD",1772670927327,1.17590489,2126.1,2125.3,1.1392]
["bitfinex","ETHUSD",1772670927527,1.67480489,2126.1,2125.3,1.1392]
["bitfinex","ETHUSD",1772670927987,0.4989,2126.7,2125.4,0.0022]
["bitfinex","ETHUSD",1772670928281,0.4989,2126.6,2125.4,0.0022]
["bitfinex","ETHUSD",1772670929243,1.67454072,2126.5,2125.5,0.0022]
["bitfinex","ETHUSD",1772670929553,0.4989,2126.4,2125.5,1.141]
["bitfinex","ETHUSD",1772670930123,0.4989,2126.4,2125.6,0.0022]
["bitfinex","ETHUSD",1772670931157,0.001,2125.9,2125.6,0.0022]
["bitfinex","ETHUSD",1772670931334,0.001,2125.9,2125.6,1.1783385]
["bitfinex","ETHUSD",1772670932063,0.4989,2126.4,2125.6,1.1783385]
["bitfinex","ETHUSD",1772670932561,1.67459639,2126.4,2125.6,1.1783385]
["bitfinex","ETHUSD",1772670932730,0.4989,2126.4,2125.6,1.1783385]
["bitfinex","ETHUSD",1772670933145,1.67460128,2126.4,2125.6,1.1783385]
["bitfinex","ETHUSD",1772670933552,0.4989,2126.4,2125.6,1.1783385]
["bitfinex","ETHUSD",1772670934038,1.67459791,2126.4,2125.6,1.1783385]
["bitfinex","ETHUSD",1772670935155,0.4989,2126.3,2125.7,1.146]
["bitfinex","ETHUSD",1772670935537,0.4989,2126.3,2125.8,1.17602784]
["bitfinex","ETHUSD",1772670935734,1.67458623,2126.5,2125.8,1.17602784]
["bitfinex","ETHUSD",1772670935937,0.4989,2126.5,2125.8,1.17822784]
["bitfinex","ETHUSD",1772670936142,1.67454337,2126.5,2125.8,1.17822784]
["bitfinex","ETHUSD",1772670936342,1.67454469,2126.5,2125.8,1.17822784]
["bitfinex","ETHUSD",1772670937060,0.4989,2126.5,2125.8,1.17822784]
["bitfinex","ETHUSD",1772670939646,1.67454373,2126.5,2125.8,1.17822784]
["bitfinex","ETHUSD",1772670939846,0.4989,2126.4,2125.8,1.17602784]
["bitfinex","ETHUSD",1772670940547,0.4989,2126.4,2125.8,1.17822784]
["bitfinex","ETHUSD",1772670941264,0.4989,2126.8,2126.0,1.17811721]
["bitfinex","ETHUSD",1772670941437,0.4989,2126.8,2126.1,0.0022]
["bitfinex","ETHUSD",1772670941639,0.4989,2126.8,2126.2,1.151]
["bitfinex","ETHUSD",1772670943354,0.4989,2126.8,2126.3,1.1757513]
["bitfinex","ETHUSD",1772670944141,0.001,2126.6,2126.3,1.1757513]
["bitfinex","ETHUSD",1772670946082,0.001,2126.6,2126.3,1.1779513]
["bitfinex","ETHUSD",1772670946248,0.4989,2127.0,2126.3,1.1779513]
["bitfinex","ETHUSD",1772670946572,0.4994,2126.9,2126.3,1.1779513]
["bitfinex","ETHUSD",1772670950282,0.4994,2126.9,2126.4,0.0012]
["bitfinex","ETHUSD",1772670950667,0.5004,2127.1,2126.4,0.0012]
["bitfinex","ETHUSD",1772670951374,0.001,2127.1,2126.4,0.0012]
["bitfinex","ETHUSD",1772670952807,0.5004,2127.1,2126.3,1.1757513]
["bitfinex","ETHUSD",1772670952960,0.5004,2127.1,2126.5,1.157]
["bitfinex","ETHUSD",1772670953509,0.4994,2127.0,2126.2,4.70420522]
["bitfinex","ETHUSD",1772670953655,0.4994,2127.0,2126.2,1.1758066]
["bitfinex","ETHUSD",1772670953859,0.4994,2126.8,2126.1,1.157]
["bitfinex","ETHUSD",1772670954569,0.4994,2126.8,2125.8,1.17828688]
["bitfinex","ETHUSD",1772670954762,0.4994,2126.8,2125.9,1.1592]
["bitfinex","ETHUSD",1772670954962,0.4994,2126.8,2125.9,1.25650219]
["bitfinex","ETHUSD",1772670955665,0.4994,2126.8,2126.0,1.17591721]
["bitfinex","ETHUSD",1772670955862,1.17548032,2126.8,2126.0,1.17711721]
["bitfinex","ETHUSD",1772670956057,0.4994,2126.7,2126.0,1.17711721]
["bitfinex","ETHUSD",1772670956571,0.4994,2126.7,2126.5,0.0011]
["bitfinex","ETHUSD",1772670957792,0.4994,2126.7,2126.5,1.17674072]
["bitfinex","ETHUSD",1772670957992,0.4994,2126.7,2126.5,0.0011]
["bitfinex","ETHUSD",1772670958605,0.001,2127.1,2126.5,0.0023]
["bitfinex","ETHUSD",1772670961899,1.67625909,2127.1,2126.6,1.17558544]
["bitfinex","ETHUSD",1772670962107,0.4999,2127.0,2126.6,1.17558544]
["bitfinex","ETHUSD",1772670962906,0.001,2127.1,2126.6,1.17558544]
["bitfinex","ETHUSD",1772670963083,0.5009,2127.1,2126.6,1.17558544]
["bitfinex","ETHUSD",1772670963797,0.49935,2126.9,2126.3,0.09838388]
["bitfinex","ETHUSD",1772670964047,0.49935,2126.5,2126.3,0.09838388]
["bitfinex","ETHUSD",1772670964302,0.49935,2126.5,2126.3,1.27412259]
["bitfinex","ETHUSD",1772670965603,0.49935,2126.5,2126.3,0.09838388]
["bitfinex","ETHUSD",1772670966187,0.49935,2126.4,2126.3,0.09838388]
["bitfinex","ETHUSD",1772670970708,0.45123364,2126.3,2126.1,1.158]
["bitfinex","ETHUSD",1772670972008,0.45123364,2126.3,2126.0,0.0011]
["bitfinex","ETHUSD",1772670972314,0.45123364,2126.1,2125.5,0.0011]
["bitfinex","ETHUSD",1772670972483,0.45123364,2125.9,2125.5,0.0011]
["bitfinex","ETHUSD",1772670972677,0.45123364,2125.7,2125.5,0.0011]
["bitfinex","ETHUSD",1772670973305,1.17591721,2126.0,2125.5,0.0011]
["bitfinex","ETHUSD",1772670973489,3.25809717,2125.9,2125.6,0.00110007]
["bitfinex","ETHUSD",1772670973689,0.45123364,2125.9,2125.6,0.00110007]
["bitfinex","ETHUSD",1772670974111,0.45123364,2125.8,2125.5,0.0011]
["bitfinex","ETHUSD",1772670974607,0.45123364,2125.6,2125.5,0.0011]
["bitfinex","ETHUSD",1772670977285,0.45123364,2125.5,2125.2,0.0011]
["bitfinex","ETHUSD",1772670980320,0.4538933,2125.3,2125.2,0.0011]
["bitfinex","ETHUSD",1772670981717,0.4548933,2125.3,2125.2,0.0011]
["bitfinex","ETHUSD",1772670982501,1.63119782,2125.3,2125.2,0.0011]
["bitfinex","ETHUSD",1772670988012,0.48672688,2125.2,2125.1,0.0011]
["bitfinex","ETHUSD",1772670988322,0.48672688,2125.2,2125.1,0.00220007]
["bitfinex","ETHUSD",1772670988528,0.48672688,2125.2,2125.0,0.0011]
["bitfinex","ETHUSD",1772670989126,0.48672688,2125.1,2125.0,0.0011]
["bitfinex","ETHUSD",1772670990427,0.001,2125.3,2125.0,0.0011]
["bitfinex","ETHUSD",1772670990634,0.001,2125.3,2125.1,0.00110007]
["bitfinex","ETHUSD",1772670991835,0.48772688,2125.3,2125.1,0.00110007]
["bitfinex","ETHUSD",1772670992837,0.48772688,2125.3,2125.0,0.0011]
["bitfinex","ETHUSD",1772670993045,0.48772688,2125.3,2124.9,0.0011]
["bitfinex","ETHUSD",1772670993218,0.48672688,2125.1,2124.9,0.0011]
["bitfinex","ETHUSD",1772670994634,0.48672688,2125.1,2125.0,0.0011]
["bitfinex","ETHUSD",1772670996110,0.001,2125.3,2125.0,0.10518395]
["bitfinex","ETHUSD",1772670996410,0.48672688,2125.7,2125.0,0.10518395]
["bitfinex","ETHUSD",1772670996616,1.6626857,2126.0,2125.0,0.10518395]
["bitfinex","ETHUSD",1772670997216,0.48672688,2126.0,2125.0,0.10518395]
["bitfinex","ETHUSD",1772670997615,3.70169613,2126.4,2125.0,0.10518395]
["bitfinex","ETHUSD",1772670997831,0.48672688,2126.7,2125.4,0.10408395]
["bitfinex","ETHUSD",1772670998031,1.17557699,2126.7,2125.6,0.10408395]
["bitfinex","ETHUSD",1772670998231,0.48672688,2126.6,2125.6,0.10408395]
["bitfinex","ETHUSD",1772670998612,0.48672688,2126.6,2125.7,1.161]
["bitfinex","ETHUSD",1772670998812,0.48672688,2126.6,2125.7,1.26508395]
["bitfinex","ETHUSD",1772670999006,0.48672688,2126.6,2125.8,0.10408395]
["bitfinex","ETHUSD",1772671000431,0.48672688,2126.4,2125.8,1.17598353]
["bitfinex","ETHUSD",1772671000910,0.48672688,2126.8,2125.8,1.28006748]
["bitfinex","ETHUSD",1772671001242,0.48672688,2126.6,2125.8,1.28006748]
["bitfinex","ETHUSD",1772671002105,1.17541962,2126.9,2125.9,0.10408395]
["bitfinex","ETHUSD",1772671002365,0.48772688,2127.1,2126.1,0.10408395]
["bitfinex","ETHUSD",1772671002658,0.001,2127.1,2126.2,0.10408395]
["bitfinex","ETHUSD",1772671004420,0.001,2127.1,2126.4,0.10408395]
["bitfinex","ETHUSD",1772671005028,0.001,2127.6,2126.4,0.10308395]
["bitfinex","ETHUSD",1772671005753,1.17488323,2127.9,2126.4,0.10308395]
["bitfinex","ETHUSD",1772671005754,0.48672688,2127.9,2126.6,0.10308395]
["bitfinex","ETHUSD",1772671006052,0.48672688,2127.9,2126.4,0.065536]
["bitfinex","ETHUSD",1772671006053,0.48672688,2127.9,2126.8,0.10308395]
["bitfinex","ETHUSD",1772671006217,0.0283977,2128.1,2126.9,0.10308395]
["bitfinex","ETHUSD",1772671006421,0.0283977,2128.1,2127.1,0.10308395]
["bitfinex","ETHUSD",1772671006814,0.001,2127.4,2127.1,0.10308395]
["bitfinex","ETHUSD",1772671007159,2.24769613,2129.7,2129.1,2.52600642]
["bitfinex","ETHUSD",1772671007348,0.48672688,2129.5,2128.3,0.34835685]
["bitfinex","ETHUSD",1772671007518,0.48672688,2129.5,2128.3,0.2452729]
["bitfinex","ETHUSD",1772671007718,0.48672688,2129.3,2128.3,0.2452729]
["bitfinex","ETHUSD",1772671008149,2.24769613,2129.2,2128.3,0.2452729]
["bitfinex","ETHUSD",1772671008349,3.79741712,2129.9,2128.3,0.2452729]
["bitfinex","ETHUSD",1772671008350,0.5868665,2129.9,2128.5,0.15488383]
["bitfinex","ETHUSD",1772671008552,1.27444391,2129.8,2128.7,0.15488383]
["bitfinex","ETHUSD",1772671008945,1.27444391,2129.7,2128.7,0.15488383]
["bitfinex","ETHUSD",1772671009118,0.52487993,2129.6,2128.8,1.142]
["bitfinex","ETHUSD",1772671009628,1.27444391,2129.5,2128.8,1.144]
["bitfinex","ETHUSD",1772671010153,0.52487993,2129.3,2128.3,1.39636313]
["bitfinex","ETHUSD",1772671010535,1.27444391,2129.2,2128.3,1.39636313]
["bitfinex","ETHUSD",1772671010835,2.9734822,2129.2,2128.3,1.39636313]
["bitfinex","ETHUSD",1772671011018,1.79932384,2129.2,2128.3,1.39636313]
["bitfinex","ETHUSD",1772671011219,1.79932384,2129.1,2128.3,1.39636313]
["bitfinex","ETHUSD",1772671011426,0.52487993,2129.1,2128.4,1.149]
["bitfinex","ETHUSD",1772671012441,0.52487993,2129.1,2128.5,1.152]
["bitfinex","ETHUSD",1772671012643,1.27444391,2129.0,2128.6,1.17448087]
["bitfinex","ETHUSD",1772671014951,1.27444391,2129.0,2128.7,1.158]
["bitfinex","ETHUSD",1772671015455,1.27444391,2129.0,2128.6,1.34207088]
["bitfinex","ETHUSD",1772671015636,0.53225303,2130.5,2128.8,1.159]
["bitfinex","ETHUSD",1772671015952,0.53225303,2129.9,2128.8,1.159]
["bitfinex","ETHUSD",1772671016451,0.53225303,2129.9,2128.7,0.00394223]
["bitfinex","ETHUSD",1772671016758,0.53225303,2129.7,2128.8,1.161]
["bitfinex","ETHUSD",1772671016925,0.53225303,2129.6,2128.9,1.17431537]
["bitfinex","ETHUSD",1772671017458,1.06944429,2129.5,2128.9,1.17431537]
["bitfinex","ETHUSD",1772671018647,0.53225303,2129.9,2129.0,0.0011]
["bitfinex","ETHUSD",1772671018855,0.001,2129.5,2129.0,0.0011]
["bitfinex","ETHUSD",1772671019258,1.07044429,2129.5,2129.1,1.165]
["bitfinex","ETHUSD",1772671019436,0.001,2129.5,2129.0,0.0011]
["bitfinex","ETHUSD",1772671019628,1.07044429,2129.5,2129.1,1.166]
["bitfinex","ETHUSD",1772671019970,1.07044429,2129.5,2129.2,1.166]
["bitfinex","ETHUSD",1772671020263,0.53225303,2129.8,2129.2,1.166]
["bitfinex","ETHUSD",1772671020482,0.53225303,2130.1,2129.2,1.166]
["bitfinex","ETHUSD",1772671021004,0.53225303,2130.7,2129.5,0.02701725]
["bitfinex","ETHUSD",1772671021207,0.52487993,2130.9,2129.5,0.5913538]
["bitfinex","ETHUSD",1772671021354,0.52487993,2131.3,2129.5,0.5913538]
["bitfinex","ETHUSD",1772671021559,0.52487993,2131.0,2129.6,1.168]
["bitfinex","ETHUSD",1772671022487,0.52487993,2131.0,2129.7,0.5258178]
["bitfinex","ETHUSD",1772671022860,0.52487993,2131.0,2129.8,1.6948178]
["bitfinex","ETHUSD",1772671023059,0.52487993,2131.0,2129.9,1.17376402]
["bitfinex","ETHUSD",1772671023060,1.69805159,2131.0,2129.9,1.17376402]
["bitfinex","ETHUSD",1772671023659,0.52487993,2130.9,2129.9,1.17376402]
["bitfinex","ETHUSD",1772671023893,0.52487993,2130.9,2129.9,2.34376402]
["bitfinex","ETHUSD",1772671024389,0.52487993,2130.9,2129.9,2.86958182]
["bitfinex","ETHUSD",1772671024760,0.52487993,2130.9,2129.9,1.17376402]
["bitfinex","ETHUSD",1772671024986,0.52487993,2130.7,2129.9,1.17376402]
["bitfinex","ETHUSD",1772671027494,0.52487993,2130.6,2129.9,1.17376402]
["bitfinex","ETHUSD",1772671027994,0.52487993,2130.6,2129.8,1.173]
["bitfinex","ETHUSD",1772671028173,0.52487993,2131.2,2129.5,5.22163985]
["bitfinex","ETHUSD",1772671028356,0.52487993,2131.2,2129.7,0.5258178]
["bitfinex","ETHUSD",1772671028562,0.52487993,2131.2,2129.8,0.11858813]
["bitfinex","ETHUSD",1772671028873,0.52487993,2131.2,2129.9,1.6998178]
["bitfinex","ETHUSD",1772671029470,0.52487993,2131.0,2130.0,1.17370892]
["bitfinex","ETHUSD",1772671030074,0.52487993,2131.0,2130.1,1.174]
["bitfinex","ETHUSD",1772671031289,0.52487993,2131.0,2130.2,1.175]
["bitfinex","ETHUSD",1772671031499,0.52487993,2130.8,2130.3,1.175]
["bitfinex","ETHUSD",1772671031727,0.52487993,2130.8,2130.0,0.0011]
["bitfinex","ETHUSD",1772671032217,0.52487993,2130.6,2130.0,0.0011]
["bitfinex","ETHUSD",1772671033996,0.52487993,2130.5,2130.0,0.0011]
["bitfinex","ETHUSD",1772671034509,0.52487993,2130.5,2129.8,0.0011]
["bitfinex","ETHUSD",1772671036211,0.52487993,2130.3,2129.8,0.0011]
["bitfinex","ETHUSD",1772671038812,0.49841573,2130.1,2129.8,0.0011]
["bitfinex","ETHUSD",1772671039545,0.49841573,2129.8,2129.5,0.0011]
["bitfinex","ETHUSD",1772671040181,0.49841573,2129.8,2129.4,1e-08]
["bitfinex","ETHUSD",1772671041020,0.49841573,2129.6,2129.4,1e-08]
["bitfinex","ETHUSD",1772671043220,1.67240023,2129.5,2129.4,1e-08]
["bitfinex","ETHUSD",1772671044726,0.49841573,2130.1,2129.4,1e-08]
["bitfinex","ETHUSD",1772671045129,0.49841573,2129.8,2129.0,0.0011]
["bitfinex","ETHUSD",1772671045423,0.49841573,2129.6,2129.0,0.0011]
["bitfinex","ETHUSD",1772671045797,0.49841573,2129.4,2128.8,0.0011]
["bitfinex","ETHUSD",1772671046034,0.49841573,2129.2,2128.5,0.0011]
["bitfinex","ETHUSD",1772671046230,0.49841573,2129.0,2128.5,0.0011]
["bitfinex","ETHUSD",1772671047924,1.17431537,2128.9,2128.5,0.0011]
["bitfinex","ETHUSD",1772671048413,1.67271351,2129.0,2128.5,0.0011]
["bitfinex","ETHUSD",1772671050712,0.47780059,2128.9,2128.5,0.0011]
["bitfinex","ETHUSD",1772671051034,0.47780059,2128.6,2127.2,1.17525385]
["bitfinex","ETHUSD",1772671051213,0.47780059,2128.6,2127.2,2.34225385]
["bitfinex","ETHUSD",1772671051412,0.47780059,2128.6,2127.2,1.17525385]
["bitfinex","ETHUSD",1772671051638,0.47780059,2128.6,2127.2,2.33425385]
["bitfinex","ETHUSD",1772671051838,2.06759951,2128.5,2127.2,1.17525385]
["bitfinex","ETHUSD",1772671052038,0.47780059,2128.3,2127.2,1.17525385]
["bitfinex","ETHUSD",1772671052345,0.47780059,2128.3,2127.1,1.70511052]
["bitfinex","ETHUSD",1772671052517,0.47780059,2128.3,2127.1,2.86611052]
["bitfinex","ETHUSD",1772671052920,0.47780059,2128.3,2127.2,0.47973731]
["bitfinex","ETHUSD",1772671053633,0.47780059,2128.3,2127.2,1.64273731]
["bitfinex","ETHUSD",1772671053939,0.47780059,2128.1,2127.4,1.67514082]
["bitfinex","ETHUSD",1772671054138,0.47780059,2128.1,2127.3,1.17517139]
["bitfinex","ETHUSD",1772671054344,0.47780059,2128.1,2127.3,2.33917139]
["bitfinex","ETHUSD",1772671054545,0.47780059,2128.1,2127.2,1.17521023]
["bitfinex","ETHUSD",1772671055934,1.65261262,2128.0,2127.2,1.17521023]
["bitfinex","ETHUSD",1772671057747,1.65261262,2128.0,2127.5,0.0011]
["bitfinex","ETHUSD",1772671058252,0.47780059,2127.9,2127.5,0.0011]
["bitfinex","ETHUSD",1772671060258,1.6526691,2127.9,2127.5,0.0011]
["bitfinex","ETHUSD",1772671060963,0.47780059,2127.8,2127.5,0.0011]
["bitfinex","ETHUSD",1772671063048,1.65265158,2128.0,2127.5,0.0011]
["bitfinex","ETHUSD",1772671063274,0.47780059,2127.9,2127.5,0.0011]
["bitfinex","ETHUSD",1772671064373,0.47780059,2127.7,2127.3,0.0011]
["bitfinex","ETHUSD",1772671065369,0.47780059,2127.7,2127.1,0.05010198]
["bitfinex","ETHUSD",1772671065549,0.47780059,2127.4,2126.5,1.174]
["bitfinex","ETHUSD",1772671065877,0.47780059,2127.4,2126.5,2.34963496]
["bitfinex","ETHUSD",1772671066479,1.1751986,2127.3,2126.5,2.82937227]
["bitfinex","ETHUSD",1772671066682,0.47780059,2127.4,2126.6,0.47973731]
["bitfinex","ETHUSD",1772671068078,0.47780059,2127.6,2126.6,0.47973731]
["bitfinex","ETHUSD",1772671068277,0.47780059,2127.9,2126.9,0.47973731]
["bitfinex","ETHUSD",1772671068478,0.47780059,2127.9,2127.1,0.46230265]
["bitfinex","ETHUSD",1772671068676,1.17484864,2128.0,2127.1,0.46230265]
["bitfinex","ETHUSD",1772671069500,0.49696955,2128.1,2127.1,0.46230265]
["bitfinex","ETHUSD",1772671069783,0.49696955,2128.1,2127.2,1.172]
["bitfinex","ETHUSD",1772671070578,1.67176998,2128.1,2127.3,1.1751986]
["bitfinex","ETHUSD",1772671070774,1.67176998,2128.1,2127.3,1.1762986]
["bitfinex","ETHUSD",1772671071969,1.17480043,2128.1,2127.3,1.1762986]
["bitfinex","ETHUSD",1772671072170,0.49696955,2128.0,2127.3,1.1762986]
["bitfinex","ETHUSD",1772671072773,1.67181337,2128.0,2127.3,1.1762986]
["bitfinex","ETHUSD",1772671073285,0.49696955,2128.0,2127.3,1.1762986]
["bitfinex","ETHUSD",1772671073665,0.49696955,2128.0,2127.3,1.63860125]
["bitfinex","ETHUSD",1772671074479,0.49696955,2127.9,2127.3,1.1751]
["bitfinex","ETHUSD",1772671074667,1.671892,2127.8,2127.3,1.1751]
["bitfinex","ETHUSD",1772671075077,0.49696955,2127.7,2127.3,0.0011]
["bitfinex","ETHUSD",1772671076179,0.49696955,2127.7,2127.0,0.0011]
["bitfinex","ETHUSD",1772671076180,0.49696955,2127.6,2127.0,0.0011]
["bitfinex","ETHUSD",1772671076584,0.49696955,2127.4,2126.8,0.0011]
["bitfinex","ETHUSD",1772671076825,0.49696955,2127.0,2126.1,1.63330265]
["bitfinex","ETHUSD",1772671076998,1.1753091,2127.1,2126.2,0.46230265]
["bitfinex","ETHUSD",1772671078426,0.49696955,2127.0,2126.2,0.46230265]
["bitfinex","ETHUSD",1772671078735,0.49696955,2127.0,2126.3,1.168]
["bitfinex","ETHUSD",1772671078898,1.17541962,2126.9,2126.3,2.34372763]
["bitfinex","ETHUSD",1772671079429,1.17541962,2126.9,2126.3,2.34472763]
["bitfinex","ETHUSD",1772671080124,1.67237619,2127.0,2126.3,2.34472763]
["bitfinex","ETHUSD",1772671080428,0.49696955,2127.3,2126.3,2.80703028]
["bitfinex","ETHUSD",1772671080726,2.80661415,2127.2,2126.4,0.46230265]
["bitfinex","ETHUSD",1772671080916,1.67209523,2127.5,2126.5,1.17564072]
["bitfinex","ETHUSD",1772671081105,0.49696955,2127.3,2126.5,1.63794337]
["bitfinex","ETHUSD",1772671081316,0.49696955,2127.3,2126.6,1.171]
["bitfinex","ETHUSD",1772671082806,0.49696955,2127.3,2126.5,1.63794337]
["bitfinex","ETHUSD",1772671083021,0.49696955,2127.3,2126.6,1.172]
["bitfinex","ETHUSD",1772671083921,1.67221248,2127.3,2126.7,1.17553016]
["bitfinex","ETHUSD",1772671084118,0.49696955,2127.5,2126.7,1.17553016]
["bitfinex","ETHUSD",1772671084436,0.49696955,2127.3,2126.6,2.34754034]
["bitfinex","ETHUSD",1772671084727,0.49696955,2127.3,2126.6,2.3475808]
["bitfinex","ETHUSD",1772671085503,0.49696955,2127.5,2126.6,2.80988345]
["bitfinex","ETHUSD",1772671086523,1.67207051,2127.5,2126.6,2.80988345]
["bitfinex","ETHUSD",1772671087130,0.49696955,2127.5,2126.7,0.46230265]
["bitfinex","ETHUSD",1772671087513,1.67195036,2127.7,2126.7,0.46230265]
["bitfinex","ETHUSD",1772671087719,2.80576698,2127.6,2126.7,0.46230265]
["bitfinex","ETHUSD",1772671088239,1.67195036,2127.7,2126.7,0.46230265]
["bitfinex","ETHUSD",1772671088412,0.49696955,2127.6,2126.8,1.63777754]
["bitfinex","ETHUSD",1772671088616,0.49696955,2127.6,2126.8,2.35047489]
["bitfinex","ETHUSD",1772671088816,0.49696955,2127.6,2126.8,2.81277754]
["bitfinex","ETHUSD",1772671089150,0.001,2128.0,2126.9,0.46230265]
["bitfinex","ETHUSD",1772671089739,1.67278571,2128.0,2126.9,0.46230265]
["bitfinex","ETHUSD",1772671089920,0.49696955,2127.9,2127.0,1.175]
["bitfinex","ETHUSD",1772671090537,1.671892,2127.8,2127.0,1.17536436]
["bitfinex","ETHUSD",1772671090725,1.671892,2127.8,2127.1,1.175]
["bitfinex","ETHUSD",1772671090926,0.001,2128.0,2127.2,0.46230265]
["bitfinex","ETHUSD",1772671091111,1.17581216,2128.0,2127.2,0.46230265]
["bitfinex","ETHUSD",1772671091925,1.67278171,2128.0,2127.2,0.46230265]
["bitfinex","ETHUSD",1772671092234,1.67278464,2128.0,2127.2,0.46230265]
["bitfinex","ETHUSD",1772671092408,1.67278195,2128.0,2127.2,0.46230265]
["bitfinex","ETHUSD",1772671092609,0.49796955,2128.0,2127.3,1.1751986]
["bitfinex","ETHUSD",1772671093111,0.49796955,2128.0,2127.3,1.63750125]
["bitfinex","ETHUSD",1772671094243,0.49796955,2128.0,2127.4,0.46230265]
["bitfinex","ETHUSD",1772671095041,0.49796955,2128.0,2127.5,1.17508813]
["bitfinex","ETHUSD",1772671095339,0.49696955,2127.9,2127.4,2.35110333]
["bitfinex","ETHUSD",1772671096233,0.49696955,2127.9,2127.4,1.17510333]
["bitfinex","ETHUSD",1772671096423,0.49696955,2127.9,2127.3,1.176]
["bitfinex","ETHUSD",1772671096958,0.001,2127.7,2127.3,1.176]
["bitfinex","ETHUSD",1772671097354,0.49796955,2127.7,2127.3,2.35119294]
["bitfinex","ETHUSD",1772671097550,0.49796955,2127.7,2127.3,2.35118767]
["bitfinex","ETHUSD",1772671098057,0.001,2127.7,2127.3,2.35118767]
["bitfinex","ETHUSD",1772671098238,0.001,2127.7,2127.2,1.176]
["bitfinex","ETHUSD",1772671099239,0.001,2127.7,2127.3,1.1751986]
["bitfinex","ETHUSD",1772671101964,0.001,2127.7,2127.3,1.1751986]
["bitfinex","ETHUSD",1772671105567,0.46294,2127.7,2127.4,1.177]
["bitfinex","ETHUSD",1772671105867,0.46294,2127.7,2127.0,1.17536436]
["bitfinex","ETHUSD",1772671106236,1.1750329,2127.6,2127.0,1.6511189]
["bitfinex","ETHUSD",1772671107071,0.001,2127.7,2127.1,0.47575454]
["bitfinex","ETHUSD",1772671107365,1.63081202,2127.7,2127.2,1.177]
["bitfinex","ETHUSD",1772671107948,0.001,2127.7,2127.3,0.47575454]
["bitfinex","ETHUSD",1772671108370,0.001,2127.7,2127.4,1.6508979]
["bitfinex","ETHUSD",1772671108666,0.001,2127.7,2127.5,0.47575454]
["bitfinex","ETHUSD",1772671110256,4.69801645,2128.6,2127.4,1.17514336]
["bitfinex","ETHUSD",1772671110257,0.4548231,2128.8,2127.7,1.17497767]
["bitfinex","ETHUSD",1772671110465,1.49479741,2128.9,2127.9,0.47575454]
["bitfinex","ETHUSD",1772671110658,2.80725827,2128.8,2127.9,0.47575454]
["bitfinex","ETHUSD",1772671111362,0.3204819,2128.9,2127.9,0.47575454]
["bitfinex","ETHUSD",1772671112342,0.3204819,2128.9,2128.1,0.47575454]
["bitfinex","ETHUSD",1772671114572,0.4548231,2128.8,2128.2,1.17470162]
["bitfinex","ETHUSD",1772671114767,0.4548231,2128.8,2128.3,1.178]
["bitfinex","ETHUSD",1772671114968,0.3204819,2128.9,2128.4,0.47575454]
["bitfinex","ETHUSD",1772671115352,0.3204819,2128.9,2128.5,1.178]
["bitfinex","ETHUSD",1772671115548,0.4548231,2128.8,2128.1,1.65047671]
["bitfinex","ETHUSD",1772671115750,0.4548231,2128.8,2128.2,1.178]
["bitfinex","ETHUSD",1772671116160,0.4548231,2128.8,2128.2,1.65375454]
["bitfinex","ETHUSD",1772671116359,0.3204819,2128.9,2128.3,0.47575454]
["bitfinex","ETHUSD",1772671116566,0.3204819,2128.9,2128.4,1.17459124]
["bitfinex","ETHUSD",1772671116961,0.3204819,2128.9,2128.4,1.65034578]
["bitfinex","ETHUSD",1772671117171,0.3204819,2128.9,2128.5,0.47575454]
["bitfinex","ETHUSD",1772671118275,0.3204819,2128.9,2128.6,1.178]
["bitfinex","ETHUSD",1772671118857,0.4548231,2129.2,2128.6,1.65475454]
["bitfinex","ETHUSD",1772671119048,0.4548231,2129.4,2128.7,0.47575454]
["bitfinex","ETHUSD",1772671119773,0.4548231,2129.4,2128.8,1.179]
["bitfinex","ETHUSD",1772671121170,0.4548231,2129.3,2128.6,1.17444794]
["bitfinex","ETHUSD",1772671121345,0.4548231,2129.3,2128.6,2.35344794]
["bitfinex","ETHUSD",1772671122346,0.4548231,2129.3,2128.3,0.0011]
["bitfinex","ETHUSD",1772671122676,0.4548231,2128.6,2127.7,0.4151893]
["bitfinex","ETHUSD",1772671122845,0.4548231,2128.6,2128.0,0.0011]
["bitfinex","ETHUSD",1772671123043,0.4548231,2128.4,2127.7,1e-08]
["bitfinex","ETHUSD",1772671123246,0.4548231,2128.4,2127.8,0.0011]
["bitfinex","ETHUSD",1772671123443,0.4548231,2128.2,2127.0,0.0011]
["bitfinex","ETHUSD",1772671123671,0.4548231,2127.8,2127.0,1.17645247]
["bitfinex","ETHUSD",1772671125477,1.17497767,2127.7,2127.0,0.0011]
["bitfinex","ETHUSD",1772671125975,5.1547338,2127.8,2127.0,0.47685454]
["bitfinex","ETHUSD",1772671125976,1.62977398,2127.8,2127.0,0.47685454]
["bitfinex","ETHUSD",1772671127882,1.62977398,2127.8,2127.1,1.1753091]
["bitfinex","ETHUSD",1772671128176,1.17490535,2127.9,2127.1,1.65106364]
["bitfinex","ETHUSD",1772671128566,1.62972845,2127.9,2127.1,1.65106364]
["bitfinex","ETHUSD",1772671129257,0.49376603,2127.8,2127.1,1.1753091]
["bitfinex","ETHUSD",1772671129463,0.49376603,2127.8,2127.2,1.165]
["bitfinex","ETHUSD",1772671131877,1.66869574,2127.8,2127.3,1.1751986]
["bitfinex","ETHUSD",1772671132589,1.66869574,2127.8,2127.2,2.3432317]
["bitfinex","ETHUSD",1772671133296,1.66869574,2127.8,2127.2,2.3442317]
["bitfinex","ETHUSD",1772671135691,1.66869574,2127.8,2127.3,0.0011]
["bitfinex","ETHUSD",1772671136075,0.001,2127.6,2127.3,2.34727701]
["bitfinex","ETHUSD",1772671136470,0.49376603,2127.5,2127.0,0.0011]
["bitfinex","ETHUSD",1772671138202,0.49376603,2127.3,2127.0,0.0011]
["bitfinex","ETHUSD",1772671140208,1.66896523,2127.3,2127.0,0.0011]
["bitfinex","ETHUSD",1772671140500,1.17517422,2127.4,2127.0,0.0011]
["bitfinex","ETHUSD",1772671141001,0.49376603,2127.5,2127.0,0.0011]
["bitfinex","ETHUSD",1772671141170,1.17605555,2127.6,2127.0,1.1751]
["bitfinex","ETHUSD",1772671141372,1.17605555,2127.6,2127.0,1.62608736]
["bitfinex","ETHUSD",1772671141577,0.001,2127.6,2127.1,0.45098736]
["bitfinex","ETHUSD",1772671142590,0.49376603,2127.4,2126.9,0.0011]
["bitfinex","ETHUSD",1772671142808,0.49376603,2127.3,2126.6,0.0011]
["bitfinex","ETHUSD",1772671143008,0.49376603,2127.3,2126.4,0.08933504]
["bitfinex","ETHUSD",1772671143174,0.49376603,2127.3,2126.4,1e-08]
["bitfinex","ETHUSD",1772671143575,0.49376603,2127.1,2126.0,0.0011]
["bitfinex","ETHUSD",1772671144508,0.49376603,2126.9,2126.0,0.0011]
["bitfinex","ETHUSD",1772671146509,0.49376603,2126.7,2126.0,0.0011]
["bitfinex","ETHUSD",1772671146874,1.66901988,2127.2,2126.2,0.45098736]
["bitfinex","ETHUSD",1772671147678,0.49376603,2127.1,2126.2,0.45208736]
["bitfinex","ETHUSD",1772671147973,0.001,2126.9,2126.2,0.45208736]
["bitfinex","ETHUSD",1772671148808,0.001,2126.9,2126.3,1.62673866]
["bitfinex","ETHUSD",1772671149020,1.66892458,2127.4,2126.5,0.45098736]
["bitfinex","ETHUSD",1772671149177,0.49376603,2127.3,2126.5,0.45098736]
["bitfinex","ETHUSD",1772671149798,1.66982112,2127.6,2126.5,0.45098736]
["bitfinex","ETHUSD",1772671150284,0.001,2127.6,2126.5,0.45098736]
["bitfinex","ETHUSD",1772671150907,0.001,2127.6,2126.7,0.45098736]
["bitfinex","ETHUSD",1772671151612,0.49476603,2127.6,2126.7,0.45098736]
["bitfinex","ETHUSD",1772671153609,1.66984941,2127.6,2126.8,1.17547489]
["bitfinex","ETHUSD",1772671154388,0.49376603,2127.5,2126.8,1.17547489]
["bitfinex","ETHUSD",1772671156296,1.17514336,2127.4,2126.8,1.17547489]
["bitfinex","ETHUSD",1772671156904,1.66889609,2127.5,2126.8,1.17547489]
["bitfinex","ETHUSD",1772671157113,1.66885662,2127.5,2126.8,1.17547489]
["bitfinex","ETHUSD",1772671158314,1.66896463,2127.3,2126.7,2.34748852]
["bitfinex","ETHUSD",1772671159617,0.45124547,2127.2,2126.7,1.17548852]
["bitfinex","ETHUSD",1772671159918,0.45124547,2127.2,2126.7,2.34748852]
["bitfinex","ETHUSD",1772671160716,0.001,2127.3,2126.7,2.34748852]
["bitfinex","ETHUSD",1772671160899,0.001,2127.3,2126.7,2.83188945]
["bitfinex","ETHUSD",1772671161101,0.45124547,2127.2,2126.7,1.17548852]
["bitfinex","ETHUSD",1772671161717,0.45124547,2127.2,2126.7,1.172]
["bitfinex","ETHUSD",1772671161916,0.45124547,2127.2,2126.7,2.34751832]
["bitfinex","ETHUSD",1772671162220,0.45124547,2127.2,2126.7,1.172]
["bitfinex","ETHUSD",1772671162391,0.45124547,2127.2,2126.7,2.34752872]
["bitfinex","ETHUSD",1772671163192,1.6265403,2127.2,2126.6,1.172]
["bitfinex","ETHUSD",1772671163406,0.45124547,2127.1,2126.6,1.172]
["bitfinex","ETHUSD",1772671164219,0.45124547,2127.1,2126.5,1.17564072]
["bitfinex","ETHUSD",1772671164622,0.45124547,2127.1,2126.6,1.172]
["bitfinex","ETHUSD",1772671165195,1.62658374,2127.1,2126.6,2.34753221]
["bitfinex","ETHUSD",1772671165421,1.62658374,2127.1,2126.5,1.172]
["bitfinex","ETHUSD",1772671166848,1.62658374,2127.1,2126.5,1.6241884]
["bitfinex","ETHUSD",1772671168105,1.62658374,2127.1,2126.5,2.79979087]
["bitfinex","ETHUSD",1772671168306,1.62658374,2127.1,2126.5,2.34760247]
["bitfinex","ETHUSD",1772671168621,0.45124547,2127.1,2126.5,2.34760247]
["bitfinex","ETHUSD",1772671169126,1.62655472,2127.1,2126.5,2.34760247]
["bitfinex","ETHUSD",1772671169502,1.62655472,2127.1,2126.5,2.79979087]
["bitfinex","ETHUSD",1772671170723,1.6290008,2127.3,2126.6,0.4521884]
["bitfinex","ETHUSD",1772671171725,1.6290008,2127.3,2126.4,1.174]
["bitfinex","ETHUSD",1772671171726,0.45277111,2127.2,2126.4,1.174]
["bitfinex","ETHUSD",1772671172226,0.45277111,2127.0,2126.7,0.0011]
["bitfinex","ETHUSD",1772671172409,1.62806974,2127.2,2126.7,0.0011]
["bitfinex","ETHUSD",1772671172609,0.001,2127.1,2126.7,0.4532884]
["bitfinex","ETHUSD",1772671173623,0.001,2127.1,2126.8,1.174]
["bitfinex","ETHUSD",1772671174827,0.001,2127.1,2126.9,1.174]
["bitfinex","ETHUSD",1772671176604,0.001,2127.1,2127.0,1.17536436]
["bitfinex","ETHUSD",1772671177625,1.62786082,2127.5,2127.0,1.62755276]
["bitfinex","ETHUSD",1772671177827,2.81428764,2127.4,2127.0,1.62755276]
["bitfinex","ETHUSD",1772671178130,1.62786082,2127.5,2127.0,1.62755276]
["bitfinex","ETHUSD",1772671178532,0.45277111,2127.5,2127.0,1.62755276]
["bitfinex","ETHUSD",1772671178736,0.45277111,2127.5,2127.0,1.17536436]
["bitfinex","ETHUSD",1772671178917,3.26757236,2127.4,2126.8,1.175]
["bitfinex","ETHUSD",1772671179116,0.45277111,2127.3,2126.8,1.175]
["bitfinex","ETHUSD",1772671179312,0.45277111,2127.3,2126.7,1.1761]
["bitfinex","ETHUSD",1772671179534,0.45277111,2127.3,2126.7,0.0011]
["bitfinex","ETHUSD",1772671179736,0.45277111,2127.1,2126.7,0.0011]
["bitfinex","ETHUSD",1772671180037,0.45277111,2127.4,2126.7,1.17662458]
["bitfinex","ETHUSD",1772671180223,3.26778909,2127.3,2126.7,1.17662458]
["bitfinex","ETHUSD",1772671180428,0.45277111,2127.3,2126.7,1.17662458]
["bitfinex","ETHUSD",1772671180808,1.62801901,2127.3,2126.7,1.62881298]
["bitfinex","ETHUSD",1772671182421,2.23976832,2127.6,2126.8,0.4521884]
["bitfinex","ETHUSD",1772671182610,0.45377111,2127.6,2126.8,0.4521884]
["bitfinex","ETHUSD",1772671182816,1.62881563,2127.6,2126.9,1.62760802]
["bitfinex","ETHUSD",1772671183315,0.45277111,2127.5,2126.9,1.62760802]
["bitfinex","ETHUSD",1772671183621,0.45277111,2127.5,2127.0,1.176]
["bitfinex","ETHUSD",1772671184842,1.62789903,2127.5,2127.0,2.3513287]
["bitfinex","ETHUSD",1772671185221,0.001,2127.1,2127.0,2.3513287]
["bitfinex","ETHUSD",1772671185833,0.001,2127.1,2127.0,2.8035171]
["bitfinex","ETHUSD",1772671186530,0.001,2127.1,2127.0,1.1753287]
["bitfinex","ETHUSD",1772671186843,0.001,2127.1,2127.0,2.3523287]
["bitfinex","ETHUSD",1772671187549,0.45277111,2127.5,2127.0,2.8045171]
["bitfinex","ETHUSD",1772671187746,0.001,2127.6,2127.1,0.4521884]
["bitfinex","ETHUSD",1772671188825,0.47011152,2128.4,2127.2,0.48340093]
["bitfinex","ETHUSD",1772671189028,0.47011152,2128.4,2127.4,0.48340093]
["bitfinex","ETHUSD",1772671189397,0.47011152,2128.4,2127.6,0.48340093]
["bitfinex","ETHUSD",1772671189519,0.47011152,2128.4,2127.7,2.8373786]
["bitfinex","ETHUSD",1772671190134,1.64463551,2128.6,2127.8,0.48340093]
["bitfinex","ETHUSD",1772671191532,1.64463551,2128.6,2127.9,1.17486724]
["bitfinex","ETHUSD",1772671193014,0.47011152,2128.5,2127.9,1.17486724]
["bitfinex","ETHUSD",1772671193524,0.47011152,2128.3,2127.4,0.48340093]
["bitfinex","ETHUSD",1772671193751,0.47011152,2128.3,2127.5,1.18]
["bitfinex","ETHUSD",1772671194055,0.47011152,2128.3,2127.6,0.48340093]
["bitfinex","ETHUSD",1772671194663,0.47011152,2128.3,2127.0,0.065536]
["bitfinex","ETHUSD",1772671194958,1.17459124,2128.4,2126.9,0.0011]
["bitfinex","ETHUSD",1772671194959,0.47011152,2127.8,2126.9,0.0011]
["bitfinex","ETHUSD",1772671195459,0.47011152,2127.6,2126.9,0.0011]
["bitfinex","ETHUSD",1772671195759,0.47011152,2127.4,2126.9,0.0011]
["bitfinex","ETHUSD",1772671198034,1.1751986,2127.3,2126.9,0.0011]
["bitfinex","ETHUSD",1772671198350,0.47011152,2127.2,2126.9,0.0011]
["bitfinex","ETHUSD",1772671199965,0.47011152,2127.2,2126.7,0.0011]
["bitfinex","ETHUSD",1772671200154,0.47011152,2126.8,2126.5,0.0011]
["bitfinex","ETHUSD",1772671201556,1.17536733,2127.0,2126.5,0.48560093]
["bitfinex","ETHUSD",1772671201755,0.47011152,2127.5,2126.5,0.48560093]
["bitfinex","ETHUSD",1772671202137,1.64525488,2127.4,2126.7,0.48450093]
["bitfinex","ETHUSD",1772671202337,1.17514336,2127.4,2126.7,0.48450093]
["bitfinex","ETHUSD",1772671202744,1.17511579,2127.5,2126.7,0.48450093]
["bitfinex","ETHUSD",1772671203241,1.64518628,2127.6,2126.7,0.48450093]
["bitfinex","ETHUSD",1772671203437,4.69998707,2127.7,2126.7,0.48450093]
["bitfinex","ETHUSD",1772671203438,1.17500721,2127.7,2126.7,0.48450093]
["bitfinex","ETHUSD",1772671204381,4.69982756,2127.8,2126.9,0.48450093]
["bitfinex","ETHUSD",1772671204558,5.16993908,2127.8,2126.9,0.48450093]
["bitfinex","ETHUSD",1772671205738,1.64503397,2127.8,2126.9,0.48450093]
["bitfinex","ETHUSD",1772671206263,4.69912245,2128.1,2127.0,1.17536436]
["bitfinex","ETHUSD",1772671206434,1.64496231,2128.0,2127.1,0.48450093]
["bitfinex","ETHUSD",1772671206640,0.47011152,2127.9,2127.1,0.48450093]
["bitfinex","ETHUSD",1772671208273,1.17492245,2127.8,2127.2,1.17525385]
["bitfinex","ETHUSD",1772671208571,1.6449976,2127.9,2127.2,1.65975478]
["bitfinex","ETHUSD",1772671211265,0.001,2127.7,2127.2,1.65975478]
["bitfinex","ETHUSD",1772671211567,0.001,2127.7,2127.3,0.48450093]
["bitfinex","ETHUSD",1772671212775,0.001,2127.7,2127.4,1.17514336]
["bitfinex","ETHUSD",1772671213072,0.001,2127.7,2127.4,1.65964429]
["bitfinex","ETHUSD",1772671214850,4.69967626,2128.3,2127.6,1.65953383]
["bitfinex","ETHUSD",1772671214851,1.64578833,2128.3,2127.6,1.65953383]
["bitfinex","ETHUSD",1772671215052,0.47011152,2128.2,2127.5,1.1750544]
["bitfinex","ETHUSD",1772671217059,0.47011152,2128.0,2127.5,1.18]
["bitfinex","ETHUSD",1772671219248,0.47153859,2127.9,2126.9,1.17541962]
["bitfinex","ETHUSD",1772671219453,0.47153859,2127.9,2127.1,0.47557252]
["bitfinex","ETHUSD",1772671219953,1.64633294,2128.1,2127.1,0.47557252]
["bitfinex","ETHUSD",1772671220174,0.47153859,2128.1,2127.1,0.47557252]
["bitfinex","ETHUSD",1772671220454,0.001,2128.3,2127.1,0.47557252]
["bitfinex","ETHUSD",1772671220455,0.47253859,2128.3,2127.1,0.47557252]
["bitfinex","ETHUSD",1772671220682,1.647188,2128.3,2127.1,0.47557252]
["bitfinex","ETHUSD",1772671221055,0.47253859,2128.3,2127.1,0.47557252]
["bitfinex","ETHUSD",1772671221255,0.47253859,2128.3,2127.3,0.47557252]
["bitfinex","ETHUSD",1772671221455,1.64719437,2128.3,2127.3,0.47557252]
["bitfinex","ETHUSD",1772671221681,0.47153859,2128.2,2127.3,0.47557252]
["bitfinex","ETHUSD",1772671222280,0.47153859,2128.2,2127.2,2.35625385]
["bitfinex","ETHUSD",1772671222576,1.17565578,2128.3,2127.2,2.35625385]
["bitfinex","ETHUSD",1772671222577,1.64719437,2128.3,2127.3,0.47557252]
["bitfinex","ETHUSD",1772671222749,0.47153859,2128.2,2127.3,0.47557252]
["bitfinex","ETHUSD",1772671223573,0.47153859,2128.0,2127.4,1.65071588]
["bitfinex","ETHUSD",1772671224058,0.47153859,2128.2,2127.5,0.47557252]
["bitfinex","ETHUSD",1772671224354,1.17564869,2128.3,2127.5,0.47557252]
["bitfinex","ETHUSD",1772671224553,0.47153859,2128.2,2127.5,0.47557252]
["bitfinex","ETHUSD",1772671225479,0.47153859,2128.1,2127.5,1.65061918]
["bitfinex","ETHUSD",1772671225679,0.47153859,2128.1,2127.6,1.182]
["bitfinex","ETHUSD",1772671226382,0.47153859,2128.1,2127.4,1.17509916]
["bitfinex","ETHUSD",1772671226681,0.47153859,2128.1,2127.4,1.182]
["bitfinex","ETHUSD",1772671227859,1.62782022,2128.0,2127.4,2.35710086]
["bitfinex","ETHUSD",1772671228361,0.45300819,2127.9,2127.4,1.182]
["bitfinex","ETHUSD",1772671228885,0.45300819,2127.9,2127.4,2.35714328]
["bitfinex","ETHUSD",1772671229262,0.45300819,2127.9,2127.4,1.17514328]
["bitfinex","ETHUSD",1772671229655,0.45300819,2127.9,2127.2,0.0011]
["bitfinex","ETHUSD",1772671229884,0.45300819,2127.5,2127.0,0.0011]
["bitfinex","ETHUSD",1772671230388,0.45400819,2128.3,2127.6,0.48360093]
["bitfinex","ETHUSD",1772671230578,0.45400819,2128.3,2127.7,1.66460093]
["bitfinex","ETHUSD",1772671231586,0.001,2128.7,2127.8,0.48360093]
["bitfinex","ETHUSD",1772671231919,0.001,2128.7,2128.0,0.48360093]
["bitfinex","ETHUSD",1772671234207,0.001,2128.7,2128.2,0.48360093]
["bitfinex","ETHUSD",1772671234512,0.001,2128.7,2128.3,1.66660093]
["bitfinex","ETHUSD",1772671234687,0.001,2128.7,2128.1,1.65835775]
["bitfinex","ETHUSD",1772671234893,0.001,2128.7,2128.2,1.183]
["bitfinex","ETHUSD",1772671235260,0.001,2128.7,2128.2,0.48360093]
["bitfinex","ETHUSD",1772671235466,0.001,2128.7,2128.3,1.183]
["bitfinex","ETHUSD",1772671235903,0.45400819,2128.7,2128.1,2.35775682]
["bitfinex","ETHUSD",1772671236800,0.45400819,2128.7,2128.5,0.0011]
["bitfinex","ETHUSD",1772671237174,0.001,2128.7,2128.5,0.4951056]
["bitfinex","ETHUSD",1772671237566,0.001,2128.7,2128.5,0.0011]
["bitfinex","ETHUSD",1772671238206,0.001,2128.7,2128.5,0.4951056]
["bitfinex","ETHUSD",1772671238706,1.6269539,2129.6,2128.7,0.4940056]
["bitfinex","ETHUSD",1772671238907,0.45300819,2129.6,2128.7,0.4940056]
["bitfinex","ETHUSD",1772671239108,1.6269451,2129.6,2128.7,0.4940056]
["bitfinex","ETHUSD",1772671239779,0.45300819,2129.6,2128.8,1.184]
["bitfinex","ETHUSD",1772671240103,1.62694001,2129.6,2128.9,0.4940056]
["bitfinex","ETHUSD",1772671240303,1.62686594,2129.8,2128.9,0.4940056]
["bitfinex","ETHUSD",1772671240692,1.62686594,2129.8,2129.0,1.17426021]
["bitfinex","ETHUSD",1772671241008,1.17385775,2129.8,2129.0,1.17426021]
["bitfinex","ETHUSD",1772671241321,0.45300819,2129.7,2129.0,1.17426021]
["bitfinex","ETHUSD",1772671242493,0.45300819,2129.7,2129.0,2.35826021]
["bitfinex","ETHUSD",1772671242887,0.001,2129.9,2129.1,0.4940056]
["bitfinex","ETHUSD",1772671243087,1.17476606,2129.9,2129.1,0.4940056]
["bitfinex","ETHUSD",1772671243515,0.001,2129.9,2129.1,0.4940056]
["bitfinex","ETHUSD",1772671243884,0.001,2129.9,2129.0,2.35826021]
["bitfinex","ETHUSD",1772671243885,0.45300819,2129.8,2128.8,1.66832585]
["bitfinex","ETHUSD",1772671244191,0.45300819,2129.8,2128.8,2.85232585]
["bitfinex","ETHUSD",1772671244601,0.45300819,2129.8,2128.9,0.4940056]
["bitfinex","ETHUSD",1772671244806,0.45300819,2129.6,2128.8,2.35834112]
["bitfinex","ETHUSD",1772671245023,0.45300819,2129.6,2128.8,2.35836318]
["bitfinex","ETHUSD",1772671245227,0.45300819,2129.6,2128.8,1.17436318]
["bitfinex","ETHUSD",1772671245439,0.45300819,2129.6,2128.8,2.35936318]
["bitfinex","ETHUSD",1772671245583,0.45300819,2129.6,2128.8,1.17436318]
["bitfinex","ETHUSD",1772671245802,0.45300819,2129.6,2128.8,2.35936318]
["bitfinex","ETHUSD",1772671246416,0.45300819,2129.6,2128.8,1.17436318]
["bitfinex","ETHUSD",1772671246731,0.45300819,2129.6,2128.8,2.35936318]
["bitfinex","ETHUSD",1772671247435,1.62699269,2129.5,2128.8,1.17436318]
["bitfinex","ETHUSD",1772671249047,0.47437094,2129.4,2128.8,1.17436318]
["bitfinex","ETHUSD",1772671249252,1.17409477,2129.3,2128.8,1.17436318]
["bitfinex","ETHUSD",1772671251434,0.47437094,2129.2,2128.5,1.64045265]
["bitfinex","ETHUSD",1772671251737,0.47437094,2129.2,2128.5,2.82545265]
["bitfinex","ETHUSD",1772671252030,0.47437094,2129.2,2128.6,0.46485179]
["bitfinex","ETHUSD",1772671253624,1.64852711,2129.2,2128.7,1.63927749]
["bitfinex","ETHUSD",1772671253943,1.17415617,2129.2,2128.7,1.63927749]
["bitfinex","ETHUSD",1772671255640,1.17415617,2129.2,2128.8,0.46485179]
["bitfinex","ETHUSD",1772671256650,1.64945419,2129.4,2128.9,0.46485179]
["bitfinex","ETHUSD",1772671257752,0.001,2129.4,2129.1,0.46485179]
["bitfinex","ETHUSD",1772671258748,0.001,2129.4,2129.2,1.6390017]
["bitfinex","ETHUSD",1772671259245,1.64824931,2129.7,2129.2,2.8260017]
["bitfinex","ETHUSD",1772671259550,1.64824931,2129.7,2129.2,1.187]
["bitfinex","ETHUSD",1772671259733,0.47437094,2129.6,2129.2,1.187]
["bitfinex","ETHUSD",1772671260849,0.47437094,2129.4,2128.9,1.187]
["bitfinex","ETHUSD",1772671261053,0.47437094,2129.4,2128.8,1.187]
["bitfinex","ETHUSD",1772671261639,0.47437094,2129.4,2128.9,0.0011]
["bitfinex","ETHUSD",1772671261924,0.001,2129.2,2128.9,0.0011]
["bitfinex","ETHUSD",1772671262354,0.001,2129.2,2128.9,0.46595179]
["bitfinex","ETHUSD",1772671262765,0.001,2129.2,2129.0,1.17426021]
["bitfinex","ETHUSD",1772671265150,0.47537094,2129.2,2128.6,0.0011]
["bitfinex","ETHUSD",1772671265345,2.73179908,2129.1,2128.4,0.46595179]
["bitfinex","ETHUSD",1772671265541,2.23766079,2129.5,2128.4,0.46595179]
["bitfinex","ETHUSD",1772671265542,0.001,2129.9,2129.1,0.46485179]
["bitfinex","ETHUSD",1772671265733,0.001,2129.9,2129.3,0.46485179]
["bitfinex","ETHUSD",1772671265936,0.001,2129.9,2129.2,1.184]
["bitfinex","ETHUSD",1772671265937,0.47437094,2130.5,2129.4,0.46485179]
["bitfinex","ETHUSD",1772671266638,0.47437094,2130.5,2129.6,0.46485179]
["bitfinex","ETHUSD",1772671267052,1.17331076,2130.8,2129.8,0.46485179]
["bitfinex","ETHUSD",1772671267053,0.47437094,2130.8,2129.8,0.46485179]
["bitfinex","ETHUSD",1772671267256,0.47437094,2130.8,2130.0,0.46485179]
["bitfinex","ETHUSD",1772671269270,0.47437094,2130.8,2130.1,1.6385056]
["bitfinex","ETHUSD",1772671269974,0.47437094,2130.8,2130.1,1.31450672]
["bitfinex","ETHUSD",1772671270170,0.47437094,2130.8,2130.2,0.46485179]
["bitfinex","ETHUSD",1772671270869,0.47437094,2130.8,2130.1,1.31450672]
["bitfinex","ETHUSD",1772671271168,0.47437094,2130.6,2130.1,1.31450672]
["bitfinex","ETHUSD",1772671271467,0.47437094,2130.6,2130.1,2.50550672]
["bitfinex","ETHUSD",1772671272171,0.47437094,2130.6,2129.5,0.46485179]
["bitfinex","ETHUSD",1772671272355,0.47437094,2130.6,2130.0,0.00449663]
["bitfinex","ETHUSD",1772671273373,0.47437094,2130.4,2130.0,0.00449663]
["bitfinex","ETHUSD",1772671273762,0.47437094,2130.4,2129.4,1.17401302]
["bitfinex","ETHUSD",1772671274272,0.47437094,2130.4,2129.4,1.63886481]
["bitfinex","ETHUSD",1772671274654,0.47437094,2130.4,2129.4,0.46485179]
["bitfinex","ETHUSD",1772671274859,0.47437094,2130.4,2129.3,1.17405626]
["bitfinex","ETHUSD",1772671275278,0.47437094,2130.2,2129.3,1.17405626]
["bitfinex","ETHUSD",1772671275656,0.47437094,2130.2,2129.2,1.17522255]
["bitfinex","ETHUSD",1772671276055,0.47437094,2130.2,2129.2,1.64007434]
["bitfinex","ETHUSD",1772671277668,0.47437094,2130.0,2129.2,1.64007434]
["bitfinex","ETHUSD",1772671279780,0.47134616,2129.8,2129.2,0.0011]
["bitfinex","ETHUSD",1772671280082,0.47134616,2129.8,2129.2,1.17523864]
["bitfinex","ETHUSD",1772671280267,0.47134616,2129.8,2129.2,0.0011]
["bitfinex","ETHUSD",1772671280467,0.47134616,2129.7,2129.1,0.09881311]
["bitfinex","ETHUSD",1772671280956,0.47134616,2129.7,2129.1,1.27301232]
["bitfinex","ETHUSD",1772671282083,1.64526325,2129.7,2129.1,1.27301232]
["bitfinex","ETHUSD",1772671282275,0.47134616,2129.7,2129.1,1.75897951]
["bitfinex","ETHUSD",1772671282479,4.69494357,2130.0,2129.2,0.48596719]
["bitfinex","ETHUSD",1772671282480,1.64508527,2130.0,2129.2,0.48596719]
["bitfinex","ETHUSD",1772671284284,0.47134616,2129.9,2129.2,1.17410961]
["bitfinex","ETHUSD",1772671284464,0.47134616,2129.9,2129.1,2.36916246]
["bitfinex","ETHUSD",1772671285290,0.47134616,2129.9,2129.1,1.17416246]
["bitfinex","ETHUSD",1772671285486,0.47134616,2129.9,2129.1,1.66012965]
["bitfinex","ETHUSD",1772671285664,1.17373911,2130.0,2129.2,0.48596719]
["bitfinex","ETHUSD",1772671286184,1.17373911,2130.0,2129.3,1.66006196]
["bitfinex","ETHUSD",1772671286491,0.47134616,2130.1,2129.4,0.48596719]
["bitfinex","ETHUSD",1772671287067,1.173637,2130.2,2129.4,0.48596719]
["bitfinex","ETHUSD",1772671288087,1.173637,2130.2,2129.4,0.48706719]
["bitfinex","ETHUSD",1772671288267,1.173637,2130.2,2129.5,1.6583421]
["bitfinex","ETHUSD",1772671288463,0.49098356,2129.8,2129.4,0.0011]
["bitfinex","ETHUSD",1772671288664,0.001,2129.8,2129.5,0.4843576]
["bitfinex","ETHUSD",1772671288995,0.001,2130.4,2129.5,0.4843576]
["bitfinex","ETHUSD",1772671289683,0.001,2130.4,2129.4,3.40602855]
["bitfinex","ETHUSD",1772671289684,0.001,2130.4,2129.7,0.4843576]
["bitfinex","ETHUSD",1772671289884,0.001,2130.4,2129.9,0.4843576]
["bitfinex","ETHUSD",1772671290272,0.001,2130.4,2130.1,0.4843576]
["bitfinex","ETHUSD",1772671292880,0.001,2130.4,2130.2,1.65795632]
["bitfinex","ETHUSD",1772671293081,0.001,2130.4,2130.3,1.195]
["bitfinex","ETHUSD",1772671293375,0.001,2130.4,2130.3,1.6793576]
["bitfinex","ETHUSD",1772671293975,0.48998356,2131.1,2130.3,1.195]
["bitfinex","ETHUSD",1772671294180,1.66300249,2131.3,2130.4,0.4843576]
["bitfinex","ETHUSD",1772671294989,1.66300249,2131.3,2130.5,1.65779106]
["bitfinex","ETHUSD",1772671295186,1.66300249,2131.3,2130.6,0.4843576]
["bitfinex","ETHUSD",1772671295391,1.66290845,2131.5,2130.6,0.4843576]
["bitfinex","ETHUSD",1772671295786,0.48998356,2131.5,2130.6,0.4843576]
["bitfinex","ETHUSD",1772671295989,0.48998356,2131.8,2130.7,0.4843576]
["bitfinex","ETHUSD",1772671296189,0.48998356,2132.3,2130.9,0.4843576]
["bitfinex","ETHUSD",1772671296508,0.48998356,2132.3,2131.1,0.4843576]
["bitfinex","ETHUSD",1772671297003,1.66244984,2132.3,2131.3,0.4843576]
["bitfinex","ETHUSD",1772671297200,0.48998356,2132.3,2131.3,0.4843576]
["bitfinex","ETHUSD",1772671297400,0.48998356,2132.3,2131.5,0.4843576]
["bitfinex","ETHUSD",1772671297582,0.48998356,2132.3,2131.6,1.6803576]
["bitfinex","ETHUSD",1772671297783,1.66242853,2132.3,2131.6,1.6803576]
["bitfinex","ETHUSD",1772671298181,0.48998356,2132.6,2131.7,0.4843576]
["bitfinex","ETHUSD",1772671298375,2.73855297,2132.9,2131.7,0.4843576]
["bitfinex","ETHUSD",1772671298376,4.40069041,2132.9,2131.7,0.4843576]
["bitfinex","ETHUSD",1772671299185,0.48998356,2132.9,2131.9,0.4843576]
["bitfinex","ETHUSD",1772671299401,1.17208491,2133.0,2131.9,0.4843576]
["bitfinex","ETHUSD",1772671299807,0.48998356,2132.9,2132.0,1.196]
["bitfinex","ETHUSD",1772671300410,0.48998356,2132.9,2132.1,1.196]
["bitfinex","ETHUSD",1772671300585,0.48998356,2132.9,2132.2,0.4843576]
["bitfinex","ETHUSD",1772671301203,1.6621516,2132.8,2132.0,1.17260787]
["bitfinex","ETHUSD",1772671301403,0.48998356,2132.7,2131.9,0.04074431]
["bitfinex","ETHUSD",1772671301603,0.48998356,2132.7,2131.6,1.17279717]
["bitfinex","ETHUSD",1772671301807,0.48998356,2132.7,2131.6,2.40841632]
["bitfinex","ETHUSD",1772671301984,0.49098356,2132.7,2131.6,2.40841632]
["bitfinex","ETHUSD",1772671302803,0.49098356,2132.7,2131.7,0.4843576]
["bitfinex","ETHUSD",1772671303202,1.17227797,2132.6,2131.8,1.17271789]
["bitfinex","ETHUSD",1772671303404,1.17325915,2132.7,2131.9,0.4843576]
["bitfinex","ETHUSD",1772671303718,1.66324271,2132.7,2131.9,0.4843576]
["bitfinex","ETHUSD",1772671303915,1.66324271,2132.7,2131.9,1.6793576]
["bitfinex","ETHUSD",1772671305298,1.66324271,2132.7,2132.0,1.17260787]
["bitfinex","ETHUSD",1772671305596,0.001,2132.7,2132.1,0.4843576]
["bitfinex","ETHUSD",1772671306714,1.17203322,2133.1,2132.0,1.17260787]
["bitfinex","ETHUSD",1772671307039,1.10157661,2134.0,2132.3,0.4843576]
["bitfinex","ETHUSD",1772671307317,0.48998356,2133.9,2132.9,0.4843576]
["bitfinex","ETHUSD",1772671307517,0.48998356,2133.7,2132.9,1.195]
["bitfinex","ETHUSD",1772671307726,0.48998356,2133.7,2132.8,1.195]
["bitfinex","ETHUSD",1772671308084,0.48998356,2133.7,2132.9,0.02545744]
["bitfinex","ETHUSD",1772671308316,2.67632729,2133.8,2132.9,0.02545744]
["bitfinex","ETHUSD",1772671308615,1.78311236,2134.0,2132.9,0.02545744]
["bitfinex","ETHUSD",1772671308616,1.78311236,2134.0,2132.9,0.4843576]
["bitfinex","ETHUSD",1772671308816,0.49799955,2133.9,2133.0,1.19951478]
["bitfinex","ETHUSD",1772671308983,0.49799955,2133.9,2133.1,0.00451457]
["bitfinex","ETHUSD",1772671309187,0.49799955,2133.8,2133.1,0.00451457]
["bitfinex","ETHUSD",1772671309405,1.17167361,2133.7,2133.1,0.00451457]
["bitfinex","ETHUSD",1772671309639,1.17166126,2133.8,2133.1,0.47097398]
["bitfinex","ETHUSD",1772671310192,1.17159729,2133.9,2133.1,0.47097398]
["bitfinex","ETHUSD",1772671310712,0.49799955,2133.9,2133.1,1.19951457]
["bitfinex","ETHUSD",1772671310890,0.49799955,2133.9,2133.1,0.00451457]
["bitfinex","ETHUSD",1772671311424,0.49799955,2133.7,2133.1,0.00451457]
["bitfinex","ETHUSD",1772671311623,1.1716187,2133.8,2133.2,0.46645941]
["bitfinex","ETHUSD",1772671311798,1.66949237,2134.1,2133.2,0.46645941]
["bitfinex","ETHUSD",1772671311999,1.66949237,2134.1,2133.2,0.02028379]
["bitfinex","ETHUSD",1772671312000,0.49799955,2134.0,2133.2,0.02028379]
["bitfinex","ETHUSD",1772671312991,4.85295603,2134.2,2133.3,0.46645941]
["bitfinex","ETHUSD",1772671312992,1.33867967,2134.2,2133.3,0.46645941]
["bitfinex","ETHUSD",1772671313291,3.23655252,2134.6,2133.4,1.63829779]
["bitfinex","ETHUSD",1772671313292,1.66923403,2134.5,2133.4,1.63829779]
["bitfinex","ETHUSD",1772671313526,1.66923403,2134.5,2133.5,0.46645941]
["bitfinex","ETHUSD",1772671314297,1.17123448,2134.5,2133.5,0.46645941]
["bitfinex","ETHUSD",1772671314921,1.66923403,2134.5,2133.6,1.194]
["bitfinex","ETHUSD",1772671315429,1.66923403,2134.5,2133.7,1.17167361]
["bitfinex","ETHUSD",1772671316128,0.002,2134.3,2133.7,1.17167361]
["bitfinex","ETHUSD",1772671316338,0.002,2134.3,2133.7,1.63813302]
["bitfinex","ETHUSD",1772671316626,0.49799955,2134.2,2133.5,0.016194]
["bitfinex","ETHUSD",1772671317603,0.49799955,2134.0,2133.5,1.18797425]
["bitfinex","ETHUSD",1772671317802,0.49799955,2134.0,2133.5,0.016194]
["bitfinex","ETHUSD",1772671318504,0.49799955,2134.0,2133.1,1.17198026]
["bitfinex","ETHUSD",1772671318705,0.49799955,2134.0,2133.1,2.36498026]
["bitfinex","ETHUSD",1772671319396,0.49799955,2134.0,2133.1,1.17198026]
["bitfinex","ETHUSD",1772671319596,1.66956335,2133.9,2133.1,2.36498026]
["bitfinex","ETHUSD",1772671319800,0.49799955,2133.8,2133.1,1.17198026]
["bitfinex","ETHUSD",1772671320003,0.49799955,2133.8,2133.0,2.36503071]
["bitfinex","ETHUSD",1772671320728,0.49799955,2133.8,2132.9,0.01592718]
["bitfinex","ETHUSD",1772671321124,0.49799955,2133.8,2132.5,1.17229828]
["bitfinex","ETHUSD",1772671321553,0.49799955,2133.6,2132.5,1.17229828]
["bitfinex","ETHUSD",1772671321866,0.49799955,2133.5,2132.3,1.63888157]
["bitfinex","ETHUSD",1772671322037,0.49799955,2133.5,2132.4,0.46645941]
["bitfinex","ETHUSD",1772671323561,1.17167361,2133.7,2132.6,0.46645941]
["bitfinex","ETHUSD",1772671323730,1.66967316,2133.7,2132.6,0.46645941]
["bitfinex","ETHUSD",1772671325245,0.49799955,2133.6,2132.6,0.46645941]
["bitfinex","ETHUSD",1772671325559,0.49799955,2133.6,2132.6,1.189]
["bitfinex","ETHUSD",1772671326055,0.49799955,2133.4,2132.5,2.36133294]
["bitfinex","ETHUSD",1772671326258,0.49799955,2133.4,2132.5,1.17233294]
["bitfinex","ETHUSD",1772671326445,0.49799955,2133.4,2132.0,4.69000353]
["bitfinex","ETHUSD",1772671326446,0.49799955,2133.4,2131.7,2.20478659]
["bitfinex","ETHUSD",1772671326653,0.49799955,2133.4,2131.9,0.46645941]
["bitfinex","ETHUSD",1772671326845,1.17178345,2133.5,2131.9,0.46645941]
["bitfinex","ETHUSD",1772671327161,1.17178345,2133.5,2132.0,0.46645941]
["bitfinex","ETHUSD",1772671327651,0.49799955,2133.4,2132.2,0.46645941]
["bitfinex","ETHUSD",1772671327850,1.17189331,2133.3,2132.4,0.46645941]
["bitfinex","ETHUSD",1772671328949,4.68757324,2133.6,2132.4,0.46645941]
["bitfinex","ETHUSD",1772671328950,1.17172853,2133.6,2132.4,0.46645941]
["bitfinex","ETHUSD",1772671329248,0.49799955,2133.5,2132.5,1.189]
["bitfinex","ETHUSD",1772671329827,0.49799955,2133.5,2132.6,0.001]
["bitfinex","ETHUSD",1772671330027,0.49799955,2133.5,2132.6,1.17327797]
["bitfinex","ETHUSD",1772671330028,1.17183838,2133.4,2132.6,1.17327797]
["bitfinex","ETHUSD",1772671330237,1.66983793,2133.4,2132.6,1.17327797]
["bitfinex","ETHUSD",1772671331432,1.66983793,2133.4,2132.6,0.001]
["bitfinex","ETHUSD",1772671331645,0.49799955,2133.3,2132.4,0.001]
["bitfinex","ETHUSD",1772671332256,0.49799955,2133.1,2132.4,0.001]
["bitfinex","ETHUSD",1772671334168,0.49799955,2132.9,2132.4,0.001]
["bitfinex","ETHUSD",1772671335761,0.49799955,2132.9,2132.2,0.01365081]
["bitfinex","ETHUSD",1772671335934,0.49799955,2132.8,2131.6,1.19]
["bitfinex","ETHUSD",1772671336134,0.49799955,2132.6,2131.5,1.65345941]
["bitfinex","ETHUSD",1772671336355,0.49799955,2132.6,2131.3,1.17294812]
["bitfinex","ETHUSD",1772671336557,0.49799955,2132.6,2131.2,5.47057259]
["bitfinex","ETHUSD",1772671336761,0.49799955,2132.6,2131.3,0.46645941]
["bitfinex","ETHUSD",1772671337665,1.172223,2132.7,2131.3,0.46645941]
["bitfinex","ETHUSD",1772671337865,1.67022255,2132.7,2131.3,0.46645941]
["bitfinex","ETHUSD",1772671338061,1.67022255,2132.7,2131.4,1.187]
["bitfinex","ETHUSD",1772671338258,1.17233294,2132.5,2131.6,1.63928733]
["bitfinex","ETHUSD",1772671338562,1.17233294,2132.5,2131.6,0.46645941]
["bitfinex","ETHUSD",1772671338867,0.47088735,2132.4,2131.5,1.187]
["bitfinex","ETHUSD",1772671339250,0.47088735,2132.4,2131.6,0.46879338]
["bitfinex","ETHUSD",1772671339564,1.17233294,2132.5,2131.6,0.46879338]
["bitfinex","ETHUSD",1772671339753,0.47088735,2132.4,2131.6,0.46879338]
["bitfinex","ETHUSD",1772671339952,0.47088735,2132.4,2131.4,1.17291174]
["bitfinex","ETHUSD",1772671341159,1.1724429,2132.3,2131.5,0.46879338]
["bitfinex","ETHUSD",1772671342361,1.64333025,2132.3,2131.4,1.17291174]
["bitfinex","ETHUSD",1772671342555,0.47088735,2132.2,2131.4,1.188]
["bitfinex","ETHUSD",1772671343164,1.17255288,2132.1,2131.4,2.3609215]
["bitfinex","ETHUSD",1772671343679,0.47088735,2131.8,2130.6,1.65789338]
["bitfinex","ETHUSD",1772671343837,0.47088735,2131.8,2130.7,4.0]
["bitfinex","ETHUSD",1772671344263,0.47088735,2131.8,2130.6,1.65789338]
["bitfinex","ETHUSD",1772671344447,0.47088735,2131.8,2130.6,2.83127034]
["bitfinex","ETHUSD",1772671344652,0.47088735,2131.8,2130.7,0.46879338]
["bitfinex","ETHUSD",1772671344945,0.47088735,2131.8,2130.8,1.188]
["bitfinex","ETHUSD",1772671345159,1.64366025,2131.7,2131.5,0.001]
["bitfinex","ETHUSD",1772671345365,0.47088735,2131.6,2130.8,1.17325245]
["bitfinex","ETHUSD",1772671345951,0.47088735,2131.6,2131.3,0.001]
["bitfinex","ETHUSD",1772671346272,1.1727729,2131.7,2131.3,0.001]
["bitfinex","ETHUSD",1772671347221,4.69109161,2131.8,2131.3,0.001]
["bitfinex","ETHUSD",1772671347344,1.17260787,2132.0,2131.3,0.48272902]
["bitfinex","ETHUSD",1772671347545,1.17249788,2132.2,2131.3,0.48272902]
["bitfinex","ETHUSD",1772671348551,0.002,2132.3,2131.3,0.48272902]
["bitfinex","ETHUSD",1772671348757,0.002,2132.5,2131.4,0.48172902]
["bitfinex","ETHUSD",1772671349157,0.002,2132.5,2131.6,0.48172902]
["bitfinex","ETHUSD",1772671350963,0.002,2132.5,2131.7,1.189]
["bitfinex","ETHUSD",1772671351485,0.002,2132.5,2131.7,1.1727729]
["bitfinex","ETHUSD",1772671351682,0.47560029,2132.5,2131.7,1.1727729]
["bitfinex","ETHUSD",1772671352072,0.47560029,2132.5,2131.7,1.65450192]
["bitfinex","ETHUSD",1772671352073,0.002,2132.5,2131.7,1.65450192]
["bitfinex","ETHUSD",1772671352383,0.002,2132.5,2131.8,0.48172902]
["bitfinex","ETHUSD",1772671353662,0.002,2132.5,2131.9,1.17266288]
["bitfinex","ETHUSD",1772671354061,0.002,2132.5,2131.9,1.6543919]
["bitfinex","ETHUSD",1772671354886,0.47560029,2132.5,2131.7,4.69087156]
["bitfinex","ETHUSD",1772671355059,0.47560029,2132.5,2131.7,5.87987156]
["bitfinex","ETHUSD",1772671355380,0.47560029,2132.5,2131.7,1.189]
["bitfinex","ETHUSD",1772671355885,0.47360029,2132.3,2131.5,1.189]
["bitfinex","ETHUSD",1772671357894,0.002,2132.5,2131.7,1.65450192]
["bitfinex","ETHUSD",1772671358569,0.002,2132.5,2131.7,0.48172902]
["bitfinex","ETHUSD",1772671358769,0.47560029,2132.5,2131.6,1.17278932]
["bitfinex","ETHUSD",1772671358964,0.47560029,2132.5,2131.5,1.17285965]
["bitfinex","ETHUSD",1772671359166,0.002,2132.5,2131.6,0.48172902]
["bitfinex","ETHUSD",1772671360089,0.002,2132.5,2131.8,0.48172902]
["bitfinex","ETHUSD",1772671360767,4.68834979,2133.0,2131.8,0.48172902]
["bitfinex","ETHUSD",1772671360967,4.68834979,2133.0,2131.9,0.48272902]
["bitfinex","ETHUSD",1772671361184,5.16195008,2133.0,2132.0,1.19]
["bitfinex","ETHUSD",1772671361383,0.002,2132.3,2132.0,1.19]
["bitfinex","ETHUSD",1772671361589,1.64565842,2133.0,2132.0,1.19]
["bitfinex","ETHUSD",1772671361795,0.47360029,2132.9,2132.0,1.19]
["bitfinex","ETHUSD",1772671362014,1.6454141,2133.5,2132.3,0.48172902]
["bitfinex","ETHUSD",1772671362468,0.47360029,2133.4,2132.2,1.17249788]
["bitfinex","ETHUSD",1772671362668,0.47360029,2133.4,2132.2,2.36249788]
["bitfinex","ETHUSD",1772671363269,0.47360029,2133.4,2132.2,1.17249788]
["bitfinex","ETHUSD",1772671363471,0.47360029,2133.2,2132.0,1.17260445]
["bitfinex","ETHUSD",1772671364204,0.47360029,2133.0,2132.0,1.65433347]
["bitfinex","ETHUSD",1772671365477,0.47360029,2133.0,2132.0,2.84433347]
["bitfinex","ETHUSD",1772671366391,1.64571337,2132.9,2132.0,2.36260445]
["bitfinex","ETHUSD",1772671366699,0.47360029,2132.8,2132.0,2.36260445]
["bitfinex","ETHUSD",1772671366903,0.47360029,2132.8,2132.0,1.17260445]
["bitfinex","ETHUSD",1772671367784,0.47360029,2132.8,2131.9,2.36361972]
["bitfinex","ETHUSD",1772671368500,1.172223,2132.7,2131.9,2.36361972]
["bitfinex","ETHUSD",1772671368695,1.17214003,2132.9,2132.0,0.45166752]
["bitfinex","ETHUSD",1772671369210,1.17214003,2132.9,2131.9,1.17361972]
["bitfinex","ETHUSD",1772671369211,0.46821967,2132.8,2131.9,1.17361972]
["bitfinex","ETHUSD",1772671369412,0.46821967,2132.8,2131.9,0.001]
["bitfinex","ETHUSD",1772671369729,0.46821967,2132.8,2131.9,1.17365642]
["bitfinex","ETHUSD",1772671370607,1.172223,2132.7,2131.9,1.17365642]
["bitfinex","ETHUSD",1772671371508,1.172223,2132.7,2131.9,0.001]
["bitfinex","ETHUSD",1772671371509,0.46821967,2132.6,2131.9,0.001]
["bitfinex","ETHUSD",1772671372083,0.46821967,2132.6,2131.6,0.001]
["bitfinex","ETHUSD",1772671372622,1.17233294,2132.5,2131.6,0.001]
["bitfinex","ETHUSD",1772671372804,0.46821967,2132.4,2131.6,0.001]
["bitfinex","ETHUSD",1772671374723,1.1724429,2132.3,2131.6,0.001]
["bitfinex","ETHUSD",1772671375018,1.64066257,2132.3,2131.6,0.001]
["bitfinex","ETHUSD",1772671375319,1.64066257,2132.3,2131.8,0.001]
["bitfinex","ETHUSD",1772671377429,1.1724429,2132.3,2131.8,0.001]
["bitfinex","ETHUSD",1772671378693,0.46821967,2132.2,2131.8,0.001]
["bitfinex","ETHUSD",1772671379005,1.17255288,2132.1,2131.8,0.001]
["bitfinex","ETHUSD",1772671380524,0.46821967,2132.4,2131.8,0.001]
["bitfinex","ETHUSD",1772671381107,0.46821967,2132.2,2131.4,0.001]
["bitfinex","ETHUSD",1772671381805,0.46821967,2132.2,2131.3,0.001]
["bitfinex","ETHUSD",1772671383030,0.46821967,2132.1,2131.3,0.001]
["bitfinex","ETHUSD",1772671383838,0.46821967,2131.9,2131.3,0.001]
["bitfinex","ETHUSD",1772671384039,0.46821967,2131.8,2131.3,0.001]
["bitfinex","ETHUSD",1772671385907,1.64099257,2131.7,2131.3,0.001]
["bitfinex","ETHUSD",1772671387619,1.1727729,2131.7,2131.0,0.45266752]
["bitfinex","ETHUSD",1772671388423,4.69109161,2131.8,2131.1,1.17310309]
["bitfinex","ETHUSD",1772671388724,1.17271789,2131.8,2131.2,0.45166752]
["bitfinex","ETHUSD",1772671389122,1.17269977,2131.9,2131.5,0.001]
["bitfinex","ETHUSD",1772671389428,0.002,2131.6,2131.5,0.001]
["bitfinex","ETHUSD",1772671389605,1.17269977,2131.9,2131.5,0.001]
["bitfinex","ETHUSD",1772671390110,0.002,2131.8,2131.5,0.001]
["bitfinex","ETHUSD",1772671390713,0.47021967,2131.8,2131.3,0.001]
["bitfinex","ETHUSD",1772671392927,1.1727729,2131.7,2131.3,0.001]
["bitfinex","ETHUSD",1772671394301,1.64099257,2131.7,2131.3,0.001]
["bitfinex","ETHUSD",1772671395008,0.46821967,2131.6,2131.3,0.001]
["bitfinex","ETHUSD",1772671395606,1.1727729,2131.7,2131.3,0.001]
["bitfinex","ETHUSD",1772671397635,1.64099257,2131.7,2131.3,0.001]
["bitfinex","ETHUSD",1772671397813,1.1727729,2131.7,2131.3,0.001]
["bitfinex","ETHUSD",1772671398214,1.64099257,2131.7,2131.3,0.001]
["bitfinex","ETHUSD",1772671398411,0.46821967,2131.5,2130.4,1.17455935]
["bitfinex","ETHUSD",1772671398742,0.4756758,2131.3,2130.5,1.17342758]
["bitfinex","ETHUSD",1772671399054,1.17303637,2131.3,2130.6,0.45421442]
["bitfinex","ETHUSD",1772671399211,1.17296848,2131.4,2130.6,0.45421442]
["bitfinex","ETHUSD",1772671401053,2.22880795,2131.6,2130.8,0.45311442]
["bitfinex","ETHUSD",1772671401342,4.52128529,2131.8,2130.8,0.45311442]
["bitfinex","ETHUSD",1772671401343,3.4035259,2131.8,2130.8,0.45311442]
["bitfinex","ETHUSD",1772671402342,3.8792017,2131.8,2130.8,0.45311442]
["bitfinex","ETHUSD",1772671402636,3.8792017,2131.8,2130.8,0.45421442]
["bitfinex","ETHUSD",1772671403041,0.001,2131.6,2130.8,0.45421442]
["bitfinex","ETHUSD",1772671403238,0.001,2131.6,2130.9,1.62632761]
["bitfinex","ETHUSD",1772671404341,0.4766758,2131.6,2130.9,1.62632761]
["bitfinex","ETHUSD",1772671404718,0.4766758,2131.6,2130.9,0.45311442]
["bitfinex","ETHUSD",1772671405731,1.17288294,2131.5,2130.9,1.62629902]
["bitfinex","ETHUSD",1772671406719,1.17288294,2131.5,2131.0,0.47698614]
["bitfinex","ETHUSD",1772671407154,1.173871,2131.6,2131.0,0.47698614]
["bitfinex","ETHUSD",1772671407646,3.40354587,2131.8,2131.0,0.47698614]
["bitfinex","ETHUSD",1772671407854,3.40354587,2131.8,2131.2,0.47698614]
["bitfinex","ETHUSD",1772671408161,2.71710025,2131.7,2131.0,1.65010027]
["bitfinex","ETHUSD",1772671408631,2.71710025,2131.7,2131.0,1.17311413]
["bitfinex","ETHUSD",1772671408831,2.71710025,2131.7,2131.0,1.65010027]
["bitfinex","ETHUSD",1772671409957,1.17282792,2131.6,2131.0,1.65010027]
["bitfinex","ETHUSD",1772671410549,1.17282792,2131.6,2131.0,0.47698614]
["bitfinex","ETHUSD",1772671410938,1.17282792,2131.6,2130.9,1.18]
["bitfinex","ETHUSD",1772671411257,1.17282792,2131.6,2130.8,0.47808614]
["bitfinex","ETHUSD",1772671411258,2.71710025,2131.5,2130.8,1.65135174]
["bitfinex","ETHUSD",1772671411953,1.17288519,2131.5,2130.8,1.65135174]
["bitfinex","ETHUSD",1772671412266,1.66117749,2131.5,2130.8,1.65135174]
["bitfinex","ETHUSD",1772671414277,4.51937254,2131.7,2130.9,0.47698614]
["bitfinex","ETHUSD",1772671414422,4.52133286,2131.8,2130.9,0.47698614]
["bitfinex","ETHUSD",1772671415434,0.4882923,2131.7,2130.9,0.47698614]
["bitfinex","ETHUSD",1772671416253,1.17382792,2131.6,2131.0,1.65014428]
["bitfinex","ETHUSD",1772671418557,0.4882923,2131.5,2130.8,1.65134217]
["bitfinex","ETHUSD",1772671418934,4.52039526,2131.6,2130.9,0.47698614]
["bitfinex","ETHUSD",1772671419136,5.00868756,2131.6,2130.9,0.47698614]
["bitfinex","ETHUSD",1772671420455,1.66123027,2131.4,2130.8,0.0011]
["bitfinex","ETHUSD",1772671422362,0.4882923,2131.3,2130.8,0.0011]
["bitfinex","ETHUSD",1772671422569,0.4882923,2131.2,2130.8,0.0011]
["bitfinex","ETHUSD",1772671422771,0.4882923,2131.2,2130.5,0.0011]
["bitfinex","ETHUSD",1772671424459,0.4882923,2131.0,2130.5,0.0011]
["bitfinex","ETHUSD",1772671425566,0.4882923,2130.8,2130.3,0.0011]
["bitfinex","ETHUSD",1772671425766,0.4882923,2130.8,2130.1,0.0011]
["bitfinex","ETHUSD",1772671425767,0.4882923,2130.7,2130.1,0.0011]
["bitfinex","ETHUSD",1772671426543,0.4882923,2130.5,2130.1,0.0011]
["bitfinex","ETHUSD",1772671426868,1.17337839,2130.6,2130.1,0.0011]
["bitfinex","ETHUSD",1772671427171,1.66167069,2130.6,2130.1,0.0011]
["bitfinex","ETHUSD",1772671428173,0.4882923,2130.5,2130.3,0.0011]
["bitfinex","ETHUSD",1772671428640,1.17348854,2130.4,2130.3,0.0011]
["bitfinex","ETHUSD",1772671428967,1.66528589,2130.4,2130.3,0.0011]
["bitfinex","ETHUSD",1772671429149,0.49179735,2130.3,2130.0,0.0011]
["bitfinex","ETHUSD",1772671430452,0.49179735,2130.3,2129.8,0.0011]
["bitfinex","ETHUSD",1772671430775,0.49179735,2130.1,2129.8,0.0011]
["bitfinex","ETHUSD",1772671432477,1.17359872,2130.2,2129.8,0.0011]
["bitfinex","ETHUSD",1772671432855,0.49179735,2130.2,2129.8,0.0011]
["bitfinex","ETHUSD",1772671435082,1.17365381,2130.1,2129.8,0.0011]
["bitfinex","ETHUSD",1772671437387,0.49179735,2130.0,2129.4,0.0011]
["bitfinex","ETHUSD",1772671438801,1.17365381,2130.1,2129.4,0.48164467]
["bitfinex","ETHUSD",1772671439153,1.66545116,2130.1,2129.4,0.48164467]
["bitfinex","ETHUSD",1772671439553,0.49179735,2130.0,2129.4,0.48164467]
["bitfinex","ETHUSD",1772671439754,0.49179735,2130.0,2129.4,1.65567387]
["bitfinex","ETHUSD",1772671439992,0.49179735,2130.0,2129.4,0.48164467]
["bitfinex","ETHUSD",1772671440291,0.49179735,2130.0,2129.4,1.65568087]
["bitfinex","ETHUSD",1772671440954,0.49179735,2130.0,2129.4,0.48164467]
["bitfinex","ETHUSD",1772671441152,0.49179735,2130.0,2129.8,0.0011]
["bitfinex","ETHUSD",1772671441362,1.17376402,2129.9,2129.8,0.0011]
["bitfinex","ETHUSD",1772671441792,1.17375451,2130.0,2129.8,0.0011]
["bitfinex","ETHUSD",1772671442092,1.17469546,2130.1,2129.8,0.0011]
["bitfinex","ETHUSD",1772671443355,1.17469546,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1772671443356,0.49179735,2130.0,2129.5,0.0011]
["bitfinex","ETHUSD",1772671443557,0.49179735,2130.0,2129.1,1.17526773]
["bitfinex","ETHUSD",1772671443558,0.49179735,2129.8,2129.1,0.0011]
["bitfinex","ETHUSD",1772671443953,1.17376402,2129.9,2129.1,1.17529429]
["bitfinex","ETHUSD",1772671444453,0.49179735,2129.8,2129.1,0.0011]
["bitfinex","ETHUSD",1772671444987,0.49179735,2129.8,2129.1,1.17529199]
["bitfinex","ETHUSD",1772671445361,0.49179735,2129.8,2129.1,0.0011]
["bitfinex","ETHUSD",1772671445563,1.17387425,2129.7,2129.1,0.0011]
["bitfinex","ETHUSD",1772671446296,1.6656716,2129.7,2129.1,0.0011]
["bitfinex","ETHUSD",1772671447488,0.49179735,2129.6,2129.1,0.0011]
["bitfinex","ETHUSD",1772671448767,0.49179735,2130.0,2129.2,0.48054467]
["bitfinex","ETHUSD",1772671449603,0.49179735,2129.8,2129.1,0.0011]
["bitfinex","ETHUSD",1772671449901,0.49179735,2129.6,2129.1,0.0011]
["bitfinex","ETHUSD",1772671450073,0.49179735,2129.6,2128.6,0.00708761]
["bitfinex","ETHUSD",1772671450467,0.49179735,2129.6,2128.5,0.48054467]
["bitfinex","ETHUSD",1772671450468,0.49179735,2129.5,2128.5,0.48054467]
["bitfinex","ETHUSD",1772671450668,0.49179735,2129.5,2128.4,0.0011]
["bitfinex","ETHUSD",1772671451370,0.49179735,2129.5,2128.4,1.17568584]
["bitfinex","ETHUSD",1772671451567,0.49179735,2129.3,2128.4,0.0011]
["bitfinex","ETHUSD",1772671453685,0.49179735,2129.3,2128.4,0.48164467]
["bitfinex","ETHUSD",1772671453686,0.49179735,2129.1,2128.4,0.48164467]
["bitfinex","ETHUSD",1772671453898,0.49179735,2129.1,2129.0,0.0011]
["bitfinex","ETHUSD",1772671454206,0.49179735,2129.1,2128.8,0.0011]
["bitfinex","ETHUSD",1772671455202,1.17414991,2129.2,2128.8,0.0011]
["bitfinex","ETHUSD",1772671455701,0.49179735,2129.1,2128.8,0.0011]
["bitfinex","ETHUSD",1772671456073,4.69659966,2129.5,2128.8,0.48164467]
["bitfinex","ETHUSD",1772671456074,1.66578185,2129.5,2128.8,0.48164467]
["bitfinex","ETHUSD",1772671456704,1.17375401,2130.0,2129.0,0.48054467]
["bitfinex","ETHUSD",1772671456875,11.74158528,2129.9,2129.0,0.48054467]
["bitfinex","ETHUSD",1772671458409,11.74158528,2129.9,2129.2,0.48054467]
["bitfinex","ETHUSD",1772671459610,9.39176277,2129.9,2129.2,0.48054467]
["bitfinex","ETHUSD",1772671460310,9.39176277,2129.9,2129.4,0.54366776]
["bitfinex","ETHUSD",1772671460617,0.001,2130.1,2129.4,0.54366776]
["bitfinex","ETHUSD",1772671460780,11.74158528,2130.0,2129.4,0.54366776]
["bitfinex","ETHUSD",1772671461607,9.95389944,2130.0,2129.5,0.25714181]
["bitfinex","ETHUSD",1772671461802,5.20615413,2130.0,2129.4,0.25486228]
["bitfinex","ETHUSD",1772671461979,1.434,2130.3,2129.4,0.25486228]
["bitfinex","ETHUSD",1772671462316,7.14425785,2130.2,2129.6,0.25486228]
["bitfinex","ETHUSD",1772671462702,2.02484254,2130.8,2129.7,0.25486228]
["bitfinex","ETHUSD",1772671463312,7.06531605,2130.7,2129.7,0.25486228]
["bitfinex","ETHUSD",1772671463612,7.06531605,2130.9,2129.7,0.25486228]
["bitfinex","ETHUSD",1772671464387,7.06531605,2130.9,2129.9,0.38651675]
["bitfinex","ETHUSD",1772671465517,8.86423052,2130.9,2129.9,0.38651675]
["bitfinex","ETHUSD",1772671465720,0.6256953,2130.8,2129.9,0.38651675]
["bitfinex","ETHUSD",1772671466384,7.06631605,2130.7,2130.0,1.17370892]
["bitfinex","ETHUSD",1772671466584,1.93810372,2130.6,2130.0,1.55502376]
["bitfinex","ETHUSD",1772671467092,2.56379902,2130.6,2129.8,4.69525261]
["bitfinex","ETHUSD",1772671467280,0.6256953,2130.4,2129.8,4.69525261]
["bitfinex","ETHUSD",1772671467481,0.6256953,2130.4,2129.8,1.17381913]
["bitfinex","ETHUSD",1772671469788,1.7991942,2130.4,2129.8,1.17381913]
["bitfinex","ETHUSD",1772671470110,0.6256953,2130.4,2129.8,1.17381913]
["bitfinex","ETHUSD",1772671471721,5.12721233,2130.5,2129.8,1.53970097]
["bitfinex","ETHUSD",1772671471887,1.93810372,2130.4,2129.9,0.36588184]
["bitfinex","ETHUSD",1772671472422,1.55792516,2130.4,2129.8,1.17381913]
["bitfinex","ETHUSD",1772671472920,1.55792516,2130.4,2129.7,4.69534281]
["bitfinex","ETHUSD",1772671473815,1.55792516,2130.4,2129.8,0.0060133]
["bitfinex","ETHUSD",1772671474328,5.12721233,2130.3,2129.8,0.0060133]
["bitfinex","ETHUSD",1772671475617,6.68513749,2130.2,2129.7,4.69534281]
["bitfinex","ETHUSD",1772671475819,7.32708904,2130.2,2129.7,1.17387425]
["bitfinex","ETHUSD",1772671477795,6.68513749,2130.1,2129.7,1.17387425]
["bitfinex","ETHUSD",1772671477995,6.68513749,2130.4,2129.7,1.17387425]
["bitfinex","ETHUSD",1772671478223,1.55792516,2130.4,2129.7,1.17387425]
["bitfinex","ETHUSD",1772671478519,6.68513749,2130.3,2129.7,1.17387425]
["bitfinex","ETHUSD",1772671478820,1.81630678,2130.7,2129.7,1.17387425]
["bitfinex","ETHUSD",1772671478821,6.68513749,2130.6,2129.7,1.17387425]
["bitfinex","ETHUSD",1772671479219,0.001,2130.7,2130.0,0.0011]
["bitfinex","ETHUSD",1772671479419,0.001,2130.2,2130.1,1.175]
["bitfinex","ETHUSD",1772671479740,4.69234471,2131.2,2130.1,1.175]
["bitfinex","ETHUSD",1772671479741,0.64195155,2131.2,2130.4,0.18497139]
["bitfinex","ETHUSD",1772671480124,4.69156084,2131.5,2130.4,0.18497139]
["bitfinex","ETHUSD",1772671480125,0.001,2131.1,2130.4,0.18497139]
["bitfinex","ETHUSD",1772671480431,0.6256953,2131.5,2130.4,0.18497139]
["bitfinex","ETHUSD",1772671480607,0.001,2131.4,2130.4,0.18497139]
["bitfinex","ETHUSD",1772671482094,0.001,2131.4,2130.6,0.6485387]
["bitfinex","ETHUSD",1772671482426,0.001,2131.4,2130.7,0.6485387]
["bitfinex","ETHUSD",1772671485624,0.001,2131.4,2130.8,1.82180695]
["bitfinex","ETHUSD",1772671485929,0.6266953,2131.4,2130.8,1.17326825]
["bitfinex","ETHUSD",1772671487830,0.6256953,2131.2,2130.5,4.69370218]
["bitfinex","ETHUSD",1772671490237,1.79877892,2131.2,2130.5,4.69370218]
["bitfinex","ETHUSD",1772671490629,1.86120751,2131.2,2130.5,4.69370218]
["bitfinex","ETHUSD",1772671491834,1.86120751,2131.2,2130.5,5.38221463]
["bitfinex","ETHUSD",1772671492024,0.001,2131.0,2130.6,0.68851245]
["bitfinex","ETHUSD",1772671492222,0.001,2131.1,2130.8,0.68851245]
["bitfinex","ETHUSD",1772671492534,1.86198979,2131.6,2130.8,0.68851245]
["bitfinex","ETHUSD",1772671492930,0.68812389,2131.5,2130.8,0.68851245]
["bitfinex","ETHUSD",1772671494642,0.001,2131.6,2131.0,0.68851245]
["bitfinex","ETHUSD",1772671495016,0.002,2131.6,2131.0,0.68851245]
["bitfinex","ETHUSD",1772671495335,0.002,2131.6,2131.0,1.86751245]
["bitfinex","ETHUSD",1772671495928,0.002,2131.6,2131.1,0.68851245]
["bitfinex","ETHUSD",1772671496936,0.002,2131.6,2131.2,1.17304804]
["bitfinex","ETHUSD",1772671497117,0.69012389,2131.6,2131.1,1.17307114]
["bitfinex","ETHUSD",1772671499237,0.68812389,2131.5,2130.8,1.86751245]
["bitfinex","ETHUSD",1772671499422,0.68812389,2131.5,2130.7,4.69318074]
["bitfinex","ETHUSD",1772671499736,0.68912389,2131.4,2130.7,5.38169319]
["bitfinex","ETHUSD",1772671500529,0.68912389,2131.4,2130.8,0.68851245]
["bitfinex","ETHUSD",1772671501230,0.68812389,2131.3,2130.6,2.35333679]
["bitfinex","ETHUSD",1772671501418,0.001,2131.4,2130.7,0.68851245]
["bitfinex","ETHUSD",1772671503252,0.68912389,2131.4,2130.8,1.17326825]
["bitfinex","ETHUSD",1772671504018,0.001,2131.4,2130.9,0.68851245]
["bitfinex","ETHUSD",1772671504333,0.001,2131.4,2130.8,1.17326825]
["bitfinex","ETHUSD",1772671504334,0.68912389,2131.4,2130.8,1.17326825]
["bitfinex","ETHUSD",1772671505721,0.68812389,2130.8,2129.8,0.0011]
["bitfinex","ETHUSD",1772671505962,0.68812389,2130.3,2129.9,2.38594765]
["bitfinex","ETHUSD",1772671506118,0.68812389,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1772671506319,0.68812389,2129.9,2129.5,0.0011]
["bitfinex","ETHUSD",1772671506820,0.68812389,2129.9,2129.1,0.0011]
["bitfinex","ETHUSD",1772671506821,0.68812389,2129.6,2129.1,0.0011]
["bitfinex","ETHUSD",1772671507024,0.68812389,2129.4,2129.1,0.0011]
["bitfinex","ETHUSD",1772671507219,1.8622738,2129.2,2129.1,0.0011]
["bitfinex","ETHUSD",1772671507453,4.66263298,2129.2,2129.1,0.0011]
["bitfinex","ETHUSD",1772671507841,6.93438991,2129.5,2129.1,0.0011]
["bitfinex","ETHUSD",1772671507842,1.17407131,2129.4,2129.1,0.0033]
["bitfinex","ETHUSD",1772671508351,1.17407131,2129.4,2129.1,0.0011]
["bitfinex","ETHUSD",1772671508750,1.17407131,2129.4,2129.1,0.0033]
["bitfinex","ETHUSD",1772671508976,1.1739692,2129.6,2129.1,0.0033]
["bitfinex","ETHUSD",1772671509345,1.86194302,2129.8,2129.1,0.0033]
["bitfinex","ETHUSD",1772671509548,1.17379783,2129.9,2129.1,0.0033]
["bitfinex","ETHUSD",1772671510284,1.86192172,2129.9,2129.2,1.171]
["bitfinex","ETHUSD",1772671511074,1.17373143,2130.0,2129.3,0.0022]
["bitfinex","ETHUSD",1772671511244,0.68812389,2130.2,2129.3,0.0022]
["bitfinex","ETHUSD",1772671511445,1.17365381,2130.1,2129.3,1.86480722]
["bitfinex","ETHUSD",1772671513953,1.17363417,2130.2,2129.4,0.68851245]
["bitfinex","ETHUSD",1772671514871,5.38218787,2130.4,2129.5,0.69071245]
["bitfinex","ETHUSD",1772671515377,0.68812389,2130.3,2129.5,0.69071245]
["bitfinex","ETHUSD",1772671515586,0.68812389,2130.3,2129.5,0.0022]
["bitfinex","ETHUSD",1772671515783,0.68812389,2130.3,2129.6,1.176]
["bitfinex","ETHUSD",1772671516283,0.68812389,2130.1,2129.6,1.176]
["bitfinex","ETHUSD",1772671516453,0.68812389,2130.1,2129.6,1.1782]
["bitfinex","ETHUSD",1772671517798,0.71266763,2130.6,2129.7,0.68851245]
["bitfinex","ETHUSD",1772671517978,4.69379796,2130.5,2129.7,0.68851245]
["bitfinex","ETHUSD",1772671518292,5.38192185,2130.5,2129.8,0.001]
["bitfinex","ETHUSD",1772671518492,0.68812389,2130.4,2129.9,1.177]
["bitfinex","ETHUSD",1772671520269,2.22333084,2130.3,2129.8,0.001]
["bitfinex","ETHUSD",1772671520470,2.22333084,2130.3,2129.9,1.1802]
["bitfinex","ETHUSD",1772671520766,1.04978721,2130.2,2129.9,0.0022]
["bitfinex","ETHUSD",1772671520967,1.04978721,2130.2,2129.9,1.1802]
["bitfinex","ETHUSD",1772671521982,1.17354363,2130.3,2129.9,1.1802]
["bitfinex","ETHUSD",1772671522185,1.17354363,2130.3,2130.0,0.0022]
["bitfinex","ETHUSD",1772671522487,1.17348854,2130.4,2130.0,0.0022]
["bitfinex","ETHUSD",1772671523586,5.40618861,2130.6,2130.0,0.99505764]
["bitfinex","ETHUSD",1772671523587,1.88608907,2130.6,2130.0,0.99505764]
["bitfinex","ETHUSD",1772671524087,0.71266763,2130.6,2130.0,0.99505764]
["bitfinex","ETHUSD",1772671524584,1.17319508,2131.0,2130.2,0.99285764]
["bitfinex","ETHUSD",1772671525354,1.05078721,2131.1,2130.3,0.90263335]
["bitfinex","ETHUSD",1772671525558,0.001,2131.1,2130.3,0.90263335]
["bitfinex","ETHUSD",1772671525995,1.17410795,2131.1,2130.3,0.90263335]
["bitfinex","ETHUSD",1772671526184,1.17410795,2131.1,2130.4,1.179]
["bitfinex","ETHUSD",1772671526360,1.17410795,2131.1,2130.4,2.09840176]
["bitfinex","ETHUSD",1772671526872,0.001,2131.1,2130.6,0.91465646]
["bitfinex","ETHUSD",1772671527765,0.001,2131.1,2130.7,1.179]
["bitfinex","ETHUSD",1772671527958,0.001,2131.1,2130.7,2.08892485]
["bitfinex","ETHUSD",1772671528157,0.001,2131.1,2130.8,1.179]
["bitfinex","ETHUSD",1772671529473,0.001,2131.1,2130.9,1.17321319]
["bitfinex","ETHUSD",1772671529661,0.001,2131.1,2130.8,2.35222685]
["bitfinex","ETHUSD",1772671529862,0.002,2131.4,2130.8,3.25272937]
["bitfinex","ETHUSD",1772671530574,0.002,2131.4,2130.9,1.18]
["bitfinex","ETHUSD",1772671531473,0.002,2131.4,2131.0,1.17315814]
["bitfinex","ETHUSD",1772671531867,0.002,2131.4,2130.9,1.18]
["bitfinex","ETHUSD",1772671532191,1.07794891,2131.4,2131.0,1.18]
["bitfinex","ETHUSD",1772671532402,7.39111444,2131.9,2131.0,1.18]
["bitfinex","ETHUSD",1772671532403,1.63552074,2133.6,2133.4,2.54200002]
["bitfinex","ETHUSD",1772671532564,0.003,2135.1,2133.9,4.48469082]
["bitfinex","ETHUSD",1772671532901,17.85865629,2135.0,2134.1,1.01313114]
["bitfinex","ETHUSD",1772671533192,1.1735242,2135.8,2134.9,2.19488615]
["bitfinex","ETHUSD",1772671533397,1.17060588,2135.7,2135.0,2.75794053]
["bitfinex","ETHUSD",1772671533565,1.17060588,2135.7,2133.5,1.407]
["bitfinex","ETHUSD",1772671533566,1.07594891,2135.4,2134.6,2.19488615]
["bitfinex","ETHUSD",1772671533904,1.17069612,2135.5,2133.8,5.51588106]
["bitfinex","ETHUSD",1772671533905,1.07594891,2135.2,2134.3,4.13691079]
["bitfinex","ETHUSD",1772671534103,1.07594891,2134.9,2133.8,2.34858272]
["bitfinex","ETHUSD",1772671534598,1.07594891,2134.9,2133.9,1.179]
["bitfinex","ETHUSD",1772671534927,1.07594891,2134.9,2134.0,1.18]
["bitfinex","ETHUSD",1772671535287,1.07594891,2134.9,2133.1,4.68782671]
["bitfinex","ETHUSD",1772671535600,10.57568429,2135.0,2133.1,1.17200318]
["bitfinex","ETHUSD",1772671535601,1.07594891,2134.4,2133.1,1.17200318]
["bitfinex","ETHUSD",1772671535799,1.07594891,2134.4,2133.2,1.182]
["bitfinex","ETHUSD",1772671535967,1.07594891,2134.4,2133.0,1.41672096]
["bitfinex","ETHUSD",1772671536173,1.07594891,2134.4,2133.1,1.182]
["bitfinex","ETHUSD",1772671536568,1.07594891,2134.2,2133.1,1.182]
["bitfinex","ETHUSD",1772671537177,8.51264046,2134.3,2133.2,1.01313114]
["bitfinex","ETHUSD",1772671537680,8.51264046,2134.3,2133.3,1.17189331]
["bitfinex","ETHUSD",1772671537885,8.51264046,2134.3,2133.3,2.18502445]
["bitfinex","ETHUSD",1772671538291,1.07594891,2134.2,2133.4,1.186]
["bitfinex","ETHUSD",1772671539090,8.51264046,2134.3,2133.4,1.186]
["bitfinex","ETHUSD",1772671539308,8.51264046,2134.3,2133.4,2.19913114]
["bitfinex","ETHUSD",1772671539483,8.51264046,2134.3,2133.5,1.17178345]
["bitfinex","ETHUSD",1772671539803,8.51264046,2134.3,2133.6,1.188]
["bitfinex","ETHUSD",1772671540376,8.51264046,2134.3,2133.7,1.189]
["bitfinex","ETHUSD",1772671540796,8.51264046,2134.3,2133.5,1.17178345]
["bitfinex","ETHUSD",1772671541288,8.51264046,2134.3,2133.6,1.19]
["bitfinex","ETHUSD",1772671541612,8.51264046,2134.3,2133.7,1.191]
["bitfinex","ETHUSD",1772671542324,9.58858937,2134.3,2133.7,1.191]
["bitfinex","ETHUSD",1772671542605,9.58858937,2134.3,2133.0,2.18518927]
["bitfinex","ETHUSD",1772671542922,1.07594891,2134.2,2133.0,1.17205813]
["bitfinex","ETHUSD",1772671543075,1.07594891,2134.2,2133.1,1.192]
["bitfinex","ETHUSD",1772671543897,1.07594891,2134.1,2133.2,1.17194824]
["bitfinex","ETHUSD",1772671544605,1.07594891,2134.1,2133.9,0.001]
["bitfinex","ETHUSD",1772671544805,1.07594891,2134.1,2133.2,1.17194824]
["bitfinex","ETHUSD",1772671545010,1.07594891,2134.1,2133.3,1.193]
["bitfinex","ETHUSD",1772671545204,1.07594891,2134.1,2133.6,0.001]
["bitfinex","ETHUSD",1772671545587,1.07594891,2133.9,2133.6,0.001]
["bitfinex","ETHUSD",1772671545987,8.51264046,2134.0,2133.6,0.001]
["bitfinex","ETHUSD",1772671546698,8.51264046,2134.0,2133.6,1.195]
["bitfinex","ETHUSD",1772671548108,8.51264046,2134.0,2133.6,2.36672729]
["bitfinex","ETHUSD",1772671548687,8.48864046,2134.0,2133.6,2.36672729]
["bitfinex","ETHUSD",1772671550616,8.26859046,2134.0,2133.6,2.36672729]
["bitfinex","ETHUSD",1772671551123,8.26859046,2134.0,2133.6,1.17272729]
["bitfinex","ETHUSD",1772671551311,8.26859046,2134.0,2133.7,1.195]
["bitfinex","ETHUSD",1772671552193,10.73422782,2134.0,2133.7,1.195]
["bitfinex","ETHUSD",1772671552921,10.73422782,2134.0,2133.6,0.001]
["bitfinex","ETHUSD",1772671553127,10.73422782,2134.0,2133.7,1.195]
["bitfinex","ETHUSD",1772671554139,10.73422782,2134.0,2133.4,0.001]
["bitfinex","ETHUSD",1772671554140,2.46563736,2133.9,2133.4,0.001]
["bitfinex","ETHUSD",1772671554301,2.46563736,2133.8,2133.1,1.195]
["bitfinex","ETHUSD",1772671554623,2.46563736,2133.8,2132.9,1.196]
["bitfinex","ETHUSD",1772671554915,2.46563736,2133.6,2132.9,1.196]
["bitfinex","ETHUSD",1772671555423,6.14768408,2133.9,2132.9,4.78489555]
["bitfinex","ETHUSD",1772671555722,4.97611262,2133.9,2133.0,2.41678328]
["bitfinex","ETHUSD",1772671556020,6.14767794,2133.9,2133.0,2.41678328]
["bitfinex","ETHUSD",1772671556321,2.46563736,2133.8,2133.0,2.41678328]
["bitfinex","ETHUSD",1772671556630,2.46563736,2133.8,2132.9,2.36811227]
["bitfinex","ETHUSD",1772671557130,2.46563736,2133.8,2132.9,4.78489555]
["bitfinex","ETHUSD",1772671557493,8.26859046,2133.7,2132.9,4.78489555]
["bitfinex","ETHUSD",1772671558333,8.26859046,2133.7,2133.0,2.75608173]
["bitfinex","ETHUSD",1772671558514,8.26859046,2133.7,2132.9,4.78489555]
["bitfinex","ETHUSD",1772671558814,8.26859046,2133.7,2133.0,2.75608145]
["bitfinex","ETHUSD",1772671559009,8.26859046,2133.7,2133.1,2.36800318]
["bitfinex","ETHUSD",1772671559216,11.90591243,2133.7,2133.2,1.196]
["bitfinex","ETHUSD",1772671559596,2.46563736,2133.6,2133.2,1.196]
["bitfinex","ETHUSD",1772671559996,2.46563736,2133.6,2133.3,0.001]
["bitfinex","ETHUSD",1772671560428,2.46563736,2133.6,2132.7,1.17219184]
["bitfinex","ETHUSD",1772671560725,2.46563736,2133.6,2132.8,3.96002717]
["bitfinex","ETHUSD",1772671560926,2.46563736,2133.6,2132.8,1.196]
["bitfinex","ETHUSD",1772671561219,3.63742081,2133.5,2132.9,2.76850867]
["bitfinex","ETHUSD",1772671561425,3.63742081,2133.5,2132.6,0.09750456]
["bitfinex","ETHUSD",1772671561426,2.46563736,2133.4,2132.6,0.09750456]
["bitfinex","ETHUSD",1772671561720,2.46563736,2133.4,2132.6,1.29350456]
["bitfinex","ETHUSD",1772671562523,2.46563736,2133.4,2132.7,2.77692147]
["bitfinex","ETHUSD",1772671562825,2.46563736,2133.4,2132.6,0.09750456]
["bitfinex","ETHUSD",1772671562996,2.46563736,2133.1,2132.6,0.09750456]
["bitfinex","ETHUSD",1772671564500,2.46563736,2133.1,2132.1,1.196]
["bitfinex","ETHUSD",1772671564701,2.46563736,2132.8,2131.7,1.196]
["bitfinex","ETHUSD",1772671564904,2.46563736,2132.5,2131.4,1.196]
["bitfinex","ETHUSD",1772671565121,2.46563736,2132.3,2131.5,2.78056447]
["bitfinex","ETHUSD",1772671565440,2.46563736,2132.3,2131.2,2.41678328]
["bitfinex","ETHUSD",1772671565602,2.46563736,2132.3,2131.5,1.196]
["bitfinex","ETHUSD",1772671566600,10.73422782,2132.2,2131.2,2.41678328]
["bitfinex","ETHUSD",1772671566798,2.46563736,2132.1,2131.3,1.196]
["bitfinex","ETHUSD",1772671567099,3.63820034,2132.1,2131.4,1.17293797]
["bitfinex","ETHUSD",1772671568202,3.63820034,2132.1,2131.4,2.36893797]
["bitfinex","ETHUSD",1772671569326,2.46563736,2132.0,2131.2,1.17303306]
["bitfinex","ETHUSD",1772671569529,2.46563736,2132.0,2131.4,1.196]
["bitfinex","ETHUSD",1772671569735,2.46563736,2132.0,2131.2,1.17303306]
["bitfinex","ETHUSD",1772671569940,2.46563736,2132.0,2131.3,1.196]
["bitfinex","ETHUSD",1772671570234,10.73422782,2132.0,2131.3,1.196]
["bitfinex","ETHUSD",1772671570800,2.46563736,2131.9,2131.1,1.17305931]
["bitfinex","ETHUSD",1772671571013,2.46563736,2131.9,2131.2,1.196]
["bitfinex","ETHUSD",1772671571431,3.63834306,2131.9,2131.2,2.36904214]
["bitfinex","ETHUSD",1772671571928,3.63834306,2131.9,2131.6,0.001]
["bitfinex","ETHUSD",1772671572338,2.46563736,2131.8,2131.6,0.001]
["bitfinex","ETHUSD",1772671572636,2.46563736,2131.8,2131.4,0.001]
["bitfinex","ETHUSD",1772671573136,2.46763736,2132.4,2131.4,2.41778328]
["bitfinex","ETHUSD",1772671573305,2.46763736,2132.4,2131.5,2.36783158]
["bitfinex","ETHUSD",1772671573306,3.64002928,2132.4,2131.5,2.36783158]
["bitfinex","ETHUSD",1772671573702,2.46563736,2132.3,2131.5,2.36783158]
["bitfinex","ETHUSD",1772671574013,8.15673122,2131.7,2131.5,2.36783158]
["bitfinex","ETHUSD",1772671574214,0.002,2132.4,2131.5,1.17283158]
["bitfinex","ETHUSD",1772671574215,2.46563736,2132.3,2131.5,1.17283158]
["bitfinex","ETHUSD",1772671574437,2.46563736,2132.3,2131.6,1.195]
["bitfinex","ETHUSD",1772671574732,1.17439154,2132.4,2131.6,3.61178328]
["bitfinex","ETHUSD",1772671575128,3.6400289,2132.4,2131.6,3.61178328]
["bitfinex","ETHUSD",1772671575323,0.002,2132.4,2131.7,3.58955618]
["bitfinex","ETHUSD",1772671576240,0.002,2132.4,2131.8,2.41678328]
["bitfinex","ETHUSD",1772671576429,0.002,2132.4,2131.9,1.196]
["bitfinex","ETHUSD",1772671576829,0.31392784,2132.9,2132.0,2.41678328]
["bitfinex","ETHUSD",1772671577124,2.46563736,2133.6,2132.2,2.41678328]
["bitfinex","ETHUSD",1772671577524,0.31392784,2133.5,2132.4,2.41678328]
["bitfinex","ETHUSD",1772671578240,1.17362909,2133.8,2132.4,2.41678328]
["bitfinex","ETHUSD",1772671578437,0.31392784,2133.7,2132.4,2.41678328]
["bitfinex","ETHUSD",1772671578747,1.17362909,2133.8,2132.4,2.41678328]
["bitfinex","ETHUSD",1772671579047,0.31392784,2133.6,2132.6,2.42850572]
["bitfinex","ETHUSD",1772671579738,1.17178345,2133.5,2132.6,3.60075413]
["bitfinex","ETHUSD",1772671580044,3.44459138,2133.5,2132.7,1.196]
["bitfinex","ETHUSD",1772671580429,0.31392784,2133.4,2132.7,3.62450572]
["bitfinex","ETHUSD",1772671580831,0.31392784,2133.4,2132.8,1.196]
["bitfinex","ETHUSD",1772671582145,0.31392784,2133.3,2132.8,1.17215267]
["bitfinex","ETHUSD",1772671582334,0.31392784,2133.5,2132.9,1.196]
["bitfinex","ETHUSD",1772671582536,0.31392784,2133.5,2132.2,1.17249788]
["bitfinex","ETHUSD",1772671582537,2.27280793,2133.4,2132.2,1.17249788]
["bitfinex","ETHUSD",1772671582742,2.27280793,2133.4,2132.5,1.196]
["bitfinex","ETHUSD",1772671582937,2.27280793,2133.2,2132.2,1.17249788]
["bitfinex","ETHUSD",1772671583148,2.27280793,2133.2,2132.1,5.16628261]
["bitfinex","ETHUSD",1772671583149,2.27280793,2133.2,2132.3,1.196]
["bitfinex","ETHUSD",1772671583349,2.58673577,2133.1,2132.3,1.196]
["bitfinex","ETHUSD",1772671583526,2.27280793,2133.1,2132.3,1.196]
["bitfinex","ETHUSD",1772671584349,1.17205813,2133.0,2132.4,1.17238791]
["bitfinex","ETHUSD",1772671586252,1.17216804,2132.8,2131.8,2.33496161]
["bitfinex","ETHUSD",1772671586442,1.17216804,2132.8,2132.3,1.196]
["bitfinex","ETHUSD",1772671587045,0.31392784,2132.7,2132.4,2.33496161]
["bitfinex","ETHUSD",1772671587247,0.31392784,2132.9,2132.4,2.33496161]
["bitfinex","ETHUSD",1772671587487,0.31392784,2133.2,2132.5,2.33596161]
["bitfinex","ETHUSD",1772671587656,0.002,2133.8,2132.5,2.33596161]
["bitfinex","ETHUSD",1772671588164,0.002,2133.3,2132.5,2.33596161]
["bitfinex","ETHUSD",1772671588348,0.31392784,2133.7,2132.7,2.33496161]
["bitfinex","ETHUSD",1772671588955,0.002,2133.5,2132.7,2.33496161]
["bitfinex","ETHUSD",1772671590244,0.002,2133.8,2132.9,2.33496161]
["bitfinex","ETHUSD",1772671590557,0.31592784,2133.8,2133.1,2.33496161]
["bitfinex","ETHUSD",1772671590860,0.31392784,2133.7,2133.1,2.33496161]
["bitfinex","ETHUSD",1772671591084,0.31392784,2133.7,2133.2,3.53096161]
["bitfinex","ETHUSD",1772671591362,0.002,2134.3,2133.3,2.33496161]
["bitfinex","ETHUSD",1772671591659,1.17334923,2134.3,2133.3,2.33496161]
["bitfinex","ETHUSD",1772671591860,0.002,2134.3,2133.3,2.33496161]
["bitfinex","ETHUSD",1772671592558,0.002,2134.3,2133.5,2.33496161]
["bitfinex","ETHUSD",1772671593260,0.002,2134.7,2133.5,2.33496161]
["bitfinex","ETHUSD",1772671593436,3.37539309,2135.3,2133.7,2.33496161]
["bitfinex","ETHUSD",1772671593890,1.170774,2135.4,2133.7,2.33496161]
["bitfinex","ETHUSD",1772671594181,1.170774,2135.4,2134.3,2.33496161]
["bitfinex","ETHUSD",1772671594336,1.170774,2135.4,2134.5,2.33496161]
["bitfinex","ETHUSD",1772671594535,1.170774,2135.4,2134.6,1.17117961]
["bitfinex","ETHUSD",1772671594733,3.37534097,2135.4,2134.5,1.17122541]
["bitfinex","ETHUSD",1772671594935,0.31547907,2135.5,2134.7,2.33496161]
["bitfinex","ETHUSD",1772671595151,1.4861793,2135.5,2134.8,1.196]
["bitfinex","ETHUSD",1772671595354,1.4861793,2135.5,2134.9,1.197]
["bitfinex","ETHUSD",1772671595550,0.31547907,2135.5,2135.0,2.33496161]
["bitfinex","ETHUSD",1772671595761,1.17060793,2135.7,2135.1,1.197]
["bitfinex","ETHUSD",1772671595933,2.20456697,2135.6,2134.6,2.33496161]
["bitfinex","ETHUSD",1772671596135,2.20456697,2135.6,2134.7,1.197]
["bitfinex","ETHUSD",1772671596338,2.20456697,2135.6,2134.8,1.197]
["bitfinex","ETHUSD",1772671596550,2.20456697,2135.6,2134.6,2.33496161]
["bitfinex","ETHUSD",1772671596551,1.17068602,2135.5,2134.6,3.50609663]
["bitfinex","ETHUSD",1772671596749,1.17068602,2135.5,2134.7,1.197]
["bitfinex","ETHUSD",1772671596985,1.17068602,2135.5,2134.6,3.50609663]
["bitfinex","ETHUSD",1772671597139,1.17068602,2135.5,2134.8,1.197]
["bitfinex","ETHUSD",1772671597340,0.003,2135.8,2134.8,1.197]
["bitfinex","ETHUSD",1772671597642,1.17356209,2135.8,2134.9,2.33496161]
["bitfinex","ETHUSD",1772671597839,1.17356209,2135.8,2135.0,1.197]
["bitfinex","ETHUSD",1772671598040,1.17356209,2135.8,2134.9,2.33496161]
["bitfinex","ETHUSD",1772671598243,1.17356209,2135.8,2135.0,1.197]
["bitfinex","ETHUSD",1772671598642,1.17356209,2135.8,2135.1,1.17090534]
["bitfinex","ETHUSD",1772671599863,1.17356209,2135.8,2135.2,1.197]
["bitfinex","ETHUSD",1772671600448,1.17356209,2135.8,2135.2,1.198]
["bitfinex","ETHUSD",1772671600771,2.20456697,2135.5,2134.0,2.33496161]
["bitfinex","ETHUSD",1772671601069,2.20456697,2135.5,2134.3,1.198]
["bitfinex","ETHUSD",1772671601255,2.20456697,2135.5,2134.0,7.02082117]
["bitfinex","ETHUSD",1772671601256,2.20456697,2134.9,2133.4,2.33496161]
["bitfinex","ETHUSD",1772671601444,2.20456697,2134.9,2133.6,2.33496161]
["bitfinex","ETHUSD",1772671602049,2.20456697,2134.9,2133.7,1.198]
["bitfinex","ETHUSD",1772671603095,2.20456697,2134.7,2133.7,1.198]
["bitfinex","ETHUSD",1772671603581,2.20456697,2134.7,2134.6,0.001]
["bitfinex","ETHUSD",1772671603880,2.20456697,2134.7,2133.7,2.36966461]
["bitfinex","ETHUSD",1772671604070,2.20456697,2134.7,2134.4,0.001]
["bitfinex","ETHUSD",1772671604272,2.20456697,2134.7,2133.7,2.36966461]
["bitfinex","ETHUSD",1772671604586,2.20456697,2134.7,2133.7,1.198]
["bitfinex","ETHUSD",1772671605280,1.17117961,2134.6,2133.7,2.36966366]
["bitfinex","ETHUSD",1772671605481,1.17117961,2134.6,2133.7,1.198]
["bitfinex","ETHUSD",1772671605663,3.37574658,2134.6,2133.7,1.198]
["bitfinex","ETHUSD",1772671606365,3.37574658,2134.6,2133.7,1.199]
["bitfinex","ETHUSD",1772671607482,3.37574658,2134.6,2133.7,2.3706627]
["bitfinex","ETHUSD",1772671607984,3.37574658,2134.6,2133.5,2.33496161]
["bitfinex","ETHUSD",1772671608174,2.20456697,2134.5,2133.2,1.2927756]
["bitfinex","ETHUSD",1772671608376,2.20456697,2134.5,2133.3,1.199]
["bitfinex","ETHUSD",1772671608577,2.18222648,2134.4,2133.3,1.199]
["bitfinex","ETHUSD",1772671609168,2.18222648,2134.4,2133.2,0.12085785]
["bitfinex","ETHUSD",1772671609467,2.18222648,2134.0,2133.2,0.12085785]
["bitfinex","ETHUSD",1772671609661,2.18222648,2134.0,2133.1,1.199]
["bitfinex","ETHUSD",1772671610058,1.171454,2134.1,2133.2,2.22040746]
["bitfinex","ETHUSD",1772671610262,4.68510585,2134.5,2133.2,2.22040746]
["bitfinex","ETHUSD",1772671610482,1.17127434,2134.5,2133.2,2.22040746]
["bitfinex","ETHUSD",1772671610690,1.1710994,2134.8,2133.2,2.22040746]
["bitfinex","ETHUSD",1772671611198,1.1710994,2134.8,2133.4,2.22040746]
["bitfinex","ETHUSD",1772671611870,6.86563706,2135.3,2133.4,2.22040746]
["bitfinex","ETHUSD",1772671611871,3.35307698,2135.2,2133.6,2.22040746]
["bitfinex","ETHUSD",1772671613194,3.35307698,2135.2,2133.8,2.22040746]
["bitfinex","ETHUSD",1772671613988,3.35307698,2135.2,2134.0,2.22040746]
["bitfinex","ETHUSD",1772671614689,2.18222648,2135.1,2134.0,3.41840746]
["bitfinex","ETHUSD",1772671614891,2.18222648,2135.1,2134.1,2.22040746]
["bitfinex","ETHUSD",1772671615065,1.1708505,2135.2,2134.1,2.22040746]
["bitfinex","ETHUSD",1772671616201,2.18222648,2135.2,2134.2,1.17139911]
["bitfinex","ETHUSD",1772671616769,2.18222648,2135.2,2134.3,1.198]
["bitfinex","ETHUSD",1772671617205,2.18222648,2135.2,2134.2,1.17139911]
["bitfinex","ETHUSD",1772671617499,2.18222648,2135.2,2134.2,2.36939911]
["bitfinex","ETHUSD",1772671618287,3.35313182,2135.1,2134.2,2.36939911]
["bitfinex","ETHUSD",1772671619180,2.18222648,2135.0,2134.2,2.36939911]
["bitfinex","ETHUSD",1772671620119,2.18222648,2135.0,2134.0,0.001]
["bitfinex","ETHUSD",1772671620315,2.18222648,2134.8,2134.0,0.001]
["bitfinex","ETHUSD",1772671620683,2.18222648,2134.8,2134.0,1.198]
["bitfinex","ETHUSD",1772671621115,2.18222648,2134.8,2133.8,0.001]
["bitfinex","ETHUSD",1772671621320,2.18222648,2134.4,2133.2,1.197]
["bitfinex","ETHUSD",1772671621487,2.18222648,2134.4,2133.3,2.22040746]
["bitfinex","ETHUSD",1772671621823,2.18222648,2134.8,2133.3,2.22040746]
["bitfinex","ETHUSD",1772671622609,2.18222648,2134.6,2133.5,2.22040746]
["bitfinex","ETHUSD",1772671622814,2.18222648,2134.6,2133.6,1.196]
["bitfinex","ETHUSD",1772671624710,2.18222648,2134.6,2133.6,2.36770397]
["bitfinex","ETHUSD",1772671624711,1.17123448,2134.5,2133.6,2.36770397]
["bitfinex","ETHUSD",1772671624917,1.17123448,2134.5,2133.7,2.22040746]
["bitfinex","ETHUSD",1772671625896,1.17123448,2134.5,2133.1,4.41601437]
["bitfinex","ETHUSD",1772671625897,2.18222648,2134.4,2133.1,4.41601437]
["bitfinex","ETHUSD",1772671626098,2.18222648,2134.3,2133.1,1.196]
["bitfinex","ETHUSD",1772671626424,2.18222648,2134.1,2133.1,2.36799884]
["bitfinex","ETHUSD",1772671626627,3.35373538,2134.0,2133.1,2.36799884]
["bitfinex","ETHUSD",1772671626999,6.86804251,2134.2,2133.2,2.22040746]
["bitfinex","ETHUSD",1772671627198,2.18222648,2134.1,2133.2,2.22040746]
["bitfinex","ETHUSD",1772671627400,2.18222648,2134.1,2132.8,1.17211977]
["bitfinex","ETHUSD",1772671627710,2.18222648,2134.1,2132.8,1.196]
["bitfinex","ETHUSD",1772671627711,2.18222648,2133.8,2132.8,1.196]
["bitfinex","ETHUSD",1772671628222,2.18222648,2134.1,2132.9,2.22040746]
["bitfinex","ETHUSD",1772671628625,2.18222648,2133.9,2132.9,3.39247741]
["bitfinex","ETHUSD",1772671628853,2.18222648,2133.9,2133.0,1.196]
["bitfinex","ETHUSD",1772671629130,2.18222648,2134.5,2133.1,2.22040746]
["bitfinex","ETHUSD",1772671629298,4.68527263,2134.4,2133.1,2.22040746]
["bitfinex","ETHUSD",1772671630331,6.86749911,2134.4,2133.3,2.22040746]
["bitfinex","ETHUSD",1772671630705,6.86749911,2134.4,2133.4,1.17183838]
["bitfinex","ETHUSD",1772671630906,6.86749911,2134.4,2133.4,3.39224584]
["bitfinex","ETHUSD",1772671631223,0.002,2134.2,2133.5,1.196]
["bitfinex","ETHUSD",1772671631925,2.18222648,2134.1,2133.4,1.197]
["bitfinex","ETHUSD",1772671632426,2.18222648,2134.1,2133.2,0.001]
["bitfinex","ETHUSD",1772671632847,2.18222648,2133.9,2133.2,0.001]
["bitfinex","ETHUSD",1772671633145,2.18222648,2133.8,2133.2,0.001]
["bitfinex","ETHUSD",1772671635159,2.18222648,2133.6,2133.2,0.001]
["bitfinex","ETHUSD",1772671635334,2.18222648,2133.6,2133.0,0.001]
["bitfinex","ETHUSD",1772671637051,1.17178345,2133.5,2133.0,0.001]
["bitfinex","ETHUSD",1772671638623,2.10459932,2133.4,2133.0,0.001]
["bitfinex","ETHUSD",1772671639130,1.17189331,2133.3,2133.0,0.001]
["bitfinex","ETHUSD",1772671640867,1.17172853,2133.6,2133.0,0.001]
["bitfinex","ETHUSD",1772671641183,4.68691413,2133.8,2133.0,1.99355456]
["bitfinex","ETHUSD",1772671643256,4.68691413,2133.8,2133.1,1.17200318]
["bitfinex","ETHUSD",1772671643784,1.1716187,2133.9,2133.1,1.17200318]
["bitfinex","ETHUSD",1772671643785,4.68636737,2133.9,2133.2,1.99255456]
["bitfinex","ETHUSD",1772671644088,1.171454,2134.1,2133.2,1.99255456]
["bitfinex","ETHUSD",1772671645461,4.68761466,2134.2,2133.3,3.16444787]
["bitfinex","ETHUSD",1772671645685,4.68761466,2134.2,2133.4,1.99255456]
["bitfinex","ETHUSD",1772671645981,4.68761466,2134.2,2133.5,1.195]
["bitfinex","ETHUSD",1772671647083,0.002,2133.9,2133.6,1.99255456]
["bitfinex","ETHUSD",1772671647380,0.002,2133.9,2133.5,2.36578292]
["bitfinex","ETHUSD",1772671647581,0.002,2133.9,2133.3,2.36585628]
["bitfinex","ETHUSD",1772671648584,0.002,2133.9,2133.3,4.33576902]
["bitfinex","ETHUSD",1772671659591,0.002,2133.9,2133.5,1.17178345]
["bitfinex","ETHUSD",1772671659967,0.002,2133.9,2133.5,3.14169619]
["bitfinex","ETHUSD",1772671660484,1.17344401,2134.2,2133.6,1.96991274]
["bitfinex","ETHUSD",1772671660684,1.17344401,2134.2,2133.8,1.96991274]
["bitfinex","ETHUSD",1772671660685,0.002,2134.2,2133.8,1.96991274]
["bitfinex","ETHUSD",1772671661671,0.002,2134.2,2133.9,1.1715638]
["bitfinex","ETHUSD",1772671662795,0.002,2134.2,2133.9,3.14147654]
["bitfinex","ETHUSD",1772671662998,1.96128278,2134.2,2133.6,1.194]
["bitfinex","ETHUSD",1772671663197,1.96128278,2134.2,2133.4,1.194]
["bitfinex","ETHUSD",1772671663501,1.96128278,2134.2,2133.9,0.0628127]
["bitfinex","ETHUSD",1772671663671,1.171454,2134.1,2133.3,0.001]
["bitfinex","ETHUSD",1772671663873,1.95928278,2134.0,2133.3,0.001]
["bitfinex","ETHUSD",1772671665903,1.1715638,2133.9,2133.3,0.001]
["bitfinex","ETHUSD",1772671667904,1.1715638,2133.9,2133.3,1.17289331]
["bitfinex","ETHUSD",1772671670186,1.1715638,2133.9,2133.3,0.001]
["bitfinex","ETHUSD",1772671670610,2.03169703,2133.8,2133.3,0.001]
["bitfinex","ETHUSD",1772671672214,1.17167361,2133.7,2133.3,0.001]
["bitfinex","ETHUSD",1772671674312,3.20337064,2133.7,2133.3,0.001]
["bitfinex","ETHUSD",1772671674683,1.17167361,2133.7,2133.3,0.001]
["bitfinex","ETHUSD",1772671675224,1.17167361,2133.7,2133.5,0.001]
["bitfinex","ETHUSD",1772671675517,1.17367361,2133.7,2133.5,0.001]
["bitfinex","ETHUSD",1772671675680,1.17367361,2133.7,2133.3,0.001]
["bitfinex","ETHUSD",1772671676019,2.03169703,2133.6,2133.3,0.001]
["bitfinex","ETHUSD",1772671676786,1.17178345,2133.5,2133.3,0.001]
["bitfinex","ETHUSD",1772671677410,1.17177419,2133.6,2133.3,0.001]
["bitfinex","ETHUSD",1772671678302,2.03169703,2133.5,2132.7,0.001]
["bitfinex","ETHUSD",1772671678518,2.03169703,2133.4,2132.7,0.001]
["bitfinex","ETHUSD",1772671679028,2.03169703,2133.2,2132.7,0.001]
["bitfinex","ETHUSD",1772671680701,1.17189331,2133.3,2132.7,0.001]
["bitfinex","ETHUSD",1772671680900,1.17189331,2133.3,2132.7,2.1072571]
["bitfinex","ETHUSD",1772671681735,2.03169703,2133.2,2132.7,0.001]
["bitfinex","ETHUSD",1772671683207,1.17200318,2133.1,2132.7,0.001]
["bitfinex","ETHUSD",1772671683418,2.03169703,2133.0,2132.7,0.001]
["bitfinex","ETHUSD",1772671684317,2.03169703,2133.0,2132.5,0.001]
["bitfinex","ETHUSD",1772671685250,3.20381011,2132.9,2132.5,0.001]
["bitfinex","ETHUSD",1772671687936,3.20381011,2132.9,2132.7,0.001]
["bitfinex","ETHUSD",1772671691904,1.17197824,2133.2,2132.7,2.1072571]
["bitfinex","ETHUSD",1772671692234,6.14593288,2133.6,2133.0,2.1062571]
["bitfinex","ETHUSD",1772671692235,4.68902391,2133.6,2133.0,2.1062571]
["bitfinex","ETHUSD",1772671692410,5.86300215,2133.6,2133.0,2.1062571]
["bitfinex","ETHUSD",1772671693352,7.89469918,2133.6,2132.8,2.1062571]
["bitfinex","ETHUSD",1772671693649,5.86300215,2133.6,2132.8,2.1062571]
["bitfinex","ETHUSD",1772671693821,2.03169703,2133.5,2132.8,2.1062571]
["bitfinex","ETHUSD",1772671694253,1.17182636,2133.5,2132.9,2.1062571]
["bitfinex","ETHUSD",1772671694626,1.17376345,2133.6,2132.9,2.1062571]
["bitfinex","ETHUSD",1772671694828,2.34774169,2133.6,2132.9,2.1062571]
["bitfinex","ETHUSD",1772671695067,2.34774169,2133.6,2133.0,2.1062571]
["bitfinex","ETHUSD",1772671696237,4.37943872,2133.6,2132.8,2.1062571]
["bitfinex","ETHUSD",1772671696438,2.03169703,2133.4,2132.7,0.001]
["bitfinex","ETHUSD",1772671696741,2.03169703,2133.4,2132.5,0.001]
["bitfinex","ETHUSD",1772671696942,2.03169703,2133.2,2132.5,0.001]
["bitfinex","ETHUSD",1772671698875,3.13496566,2133.1,2132.5,0.001]
["bitfinex","ETHUSD",1772671699169,1.96296248,2133.0,2132.5,0.001]
["bitfinex","ETHUSD",1772671700668,1.96296248,2132.8,2132.5,0.001]
["bitfinex","ETHUSD",1772671700843,1.17216804,2132.8,2132.5,0.001]
["bitfinex","ETHUSD",1772671701352,2.34613279,2132.9,2132.5,0.001]
["bitfinex","ETHUSD",1772671701671,2.34613279,2132.9,2132.6,0.001]
["bitfinex","ETHUSD",1772671702052,2.34413279,2132.9,2132.6,0.001]
["bitfinex","ETHUSD",1772671703267,1.96496248,2132.8,2132.2,0.04804749]
["bitfinex","ETHUSD",1772671703481,1.96496248,2132.8,2132.2,0.001]
["bitfinex","ETHUSD",1772671703482,1.96296248,2132.7,2132.2,0.001]
["bitfinex","ETHUSD",1772671704259,1.96296248,2132.5,2132.2,0.001]
["bitfinex","ETHUSD",1772671704459,1.96296248,2132.5,2132.0,0.001]
["bitfinex","ETHUSD",1772671704647,3.13594072,2132.4,2132.0,0.001]
["bitfinex","ETHUSD",1772671704864,1.96296248,2132.4,2132.0,0.001]
["bitfinex","ETHUSD",1772671705061,1.1724429,2132.3,2132.0,0.001]
["bitfinex","ETHUSD",1772671705458,3.13540538,2132.3,2132.0,0.001]
["bitfinex","ETHUSD",1772671706050,1.96296248,2132.3,2132.0,0.001]
["bitfinex","ETHUSD",1772671706254,1.17211308,2132.9,2132.0,1.98642918]
["bitfinex","ETHUSD",1772671706481,1.17297824,2132.8,2132.2,1.87855693]
["bitfinex","ETHUSD",1772671706873,1.17197824,2132.8,2132.2,1.87855693]
["bitfinex","ETHUSD",1772671707189,0.002,2133.2,2132.4,1.87855693]
["bitfinex","ETHUSD",1772671707392,1.17297824,2133.1,2132.4,1.87855693]
["bitfinex","ETHUSD",1772671708702,1.97700096,2133.0,2132.2,4.23804191]
["bitfinex","ETHUSD",1772671708881,1.97800096,2132.9,2132.1,1.87855693]
["bitfinex","ETHUSD",1772671709082,1.172223,2132.7,2132.1,1.87855693]
["bitfinex","ETHUSD",1772671710607,1.17297824,2132.6,2132.0,0.001]
["bitfinex","ETHUSD",1772671710795,1.97700096,2132.5,2132.0,0.001]
["bitfinex","ETHUSD",1772671711103,3.14938887,2132.4,2132.0,0.001]
["bitfinex","ETHUSD",1772671711512,0.001,2132.3,2132.0,0.001]
["bitfinex","ETHUSD",1772671711808,1.97800096,2132.3,2132.0,0.001]
["bitfinex","ETHUSD",1772671712378,1.17297824,2132.2,2132.0,0.001]
["bitfinex","ETHUSD",1772671712590,2.34536615,2132.4,2132.0,0.001]
["bitfinex","ETHUSD",1772671712797,1.17238791,2132.4,2132.0,0.001]
["bitfinex","ETHUSD",1772671714820,4.68955167,2132.5,2132.2,0.001]
["bitfinex","ETHUSD",1772671715824,6.66655263,2132.5,2132.2,0.001]
["bitfinex","ETHUSD",1772671717334,1.17233294,2132.5,2132.2,0.001]
["bitfinex","ETHUSD",1772671717848,3.1493339,2132.5,2132.2,0.001]
["bitfinex","ETHUSD",1772671719064,1.97700096,2132.2,2132.0,0.001]
["bitfinex","ETHUSD",1772671719250,1.1724429,2132.3,2132.0,0.001]
["bitfinex","ETHUSD",1772671719555,4.68936176,2132.5,2132.0,0.001]
["bitfinex","ETHUSD",1772671723346,1.97700096,2132.5,2132.0,0.001]
["bitfinex","ETHUSD",1772671725152,1.17233294,2132.6,2132.0,0.001]
["bitfinex","ETHUSD",1772671726467,1.17233294,2132.6,2132.0,1.87955693]
["bitfinex","ETHUSD",1772671727254,1.17233294,2132.6,2132.2,0.001]
["bitfinex","ETHUSD",1772671727687,1.97700096,2132.9,2132.2,1.87955693]
["bitfinex","ETHUSD",1772671727967,1.17215538,2132.9,2132.3,1.87855693]
["bitfinex","ETHUSD",1772671728265,0.002,2132.5,2132.3,1.87855693]
["bitfinex","ETHUSD",1772671729976,0.002,2132.5,2132.3,3.05096382]
["bitfinex","ETHUSD",1772671730349,0.002,2132.5,2132.3,1.17240689]
["bitfinex","ETHUSD",1772671730682,0.002,2132.5,2132.2,1.17349496]
["bitfinex","ETHUSD",1772671731775,0.002,2132.5,2132.2,2.90641708]
["bitfinex","ETHUSD",1772671732379,0.002,2132.8,2132.3,1.73292212]
["bitfinex","ETHUSD",1772671733182,1.17417581,2132.8,2132.3,1.73292212]
["bitfinex","ETHUSD",1772671733570,1.17417581,2132.8,2132.3,2.91592212]
["bitfinex","ETHUSD",1772671734478,0.002,2132.8,2132.3,4.08835737]
["bitfinex","ETHUSD",1772671734984,0.002,2132.8,2132.4,1.73292212]
["bitfinex","ETHUSD",1772671735679,0.002,2132.8,2132.3,2.35543525]
["bitfinex","ETHUSD",1772671735884,0.002,2132.8,2132.3,1.184]
["bitfinex","ETHUSD",1772671736667,2.92400432,2132.8,2132.2,1.185]
["bitfinex","ETHUSD",1772671736989,2.92400432,2132.8,2132.2,2.91792212]
["bitfinex","ETHUSD",1772671737972,1.17416804,2132.8,2132.2,2.91792212]
["bitfinex","ETHUSD",1772671740587,0.002,2132.6,2132.3,1.1724429]
["bitfinex","ETHUSD",1772671740796,0.002,2133.2,2132.5,1.73292212]
["bitfinex","ETHUSD",1772671740976,0.002,2133.1,2132.5,1.73292212]
["bitfinex","ETHUSD",1772671742904,0.002,2133.4,2132.7,1.73292212]
["bitfinex","ETHUSD",1772671743200,1.17371728,2133.7,2132.9,1.73292212]
["bitfinex","ETHUSD",1772671743201,0.002,2133.7,2132.9,1.73292212]
["bitfinex","ETHUSD",1772671744097,1.17369658,2133.7,2132.9,1.73292212]
["bitfinex","ETHUSD",1772671744398,0.002,2133.7,2133.1,1.73292212]
["bitfinex","ETHUSD",1772671744898,0.002,2133.7,2133.3,1.73292212]
["bitfinex","ETHUSD",1772671747235,0.002,2133.7,2132.6,1.187]
["bitfinex","ETHUSD",1772671747236,1.75183628,2133.6,2132.6,1.187]
["bitfinex","ETHUSD",1772671747714,1.75183628,2133.6,2132.6,2.91992212]
["bitfinex","ETHUSD",1772671747914,1.75183628,2133.6,2132.7,1.73292212]
["bitfinex","ETHUSD",1772671748581,1.74983628,2133.5,2132.3,4.68976935]
["bitfinex","ETHUSD",1772671748788,1.74983628,2133.5,2132.3,5.87676935]
["bitfinex","ETHUSD",1772671748995,1.74983628,2133.5,2132.3,7.60969147]
["bitfinex","ETHUSD",1772671749200,1.74983628,2133.3,2132.3,7.60969147]
["bitfinex","ETHUSD",1772671749892,1.74983628,2133.3,2132.4,1.73292212]
["bitfinex","ETHUSD",1772671750400,1.74983628,2133.3,2132.5,1.188]
["bitfinex","ETHUSD",1772671750810,1.74983628,2133.3,2132.4,1.188]
["bitfinex","ETHUSD",1772671751114,1.74983628,2133.1,2132.4,2.36037499]
["bitfinex","ETHUSD",1772671753348,1.17205813,2133.0,2132.5,0.001]
["bitfinex","ETHUSD",1772671754060,1.17205813,2133.0,2132.5,1.19]
["bitfinex","ETHUSD",1772671755839,1.17396987,2133.2,2132.6,2.90520009]
["bitfinex","ETHUSD",1772671756026,0.002,2133.2,2132.6,2.90520009]
["bitfinex","ETHUSD",1772671756338,1.17397543,2133.2,2132.6,2.90520009]
["bitfinex","ETHUSD",1772671756523,0.002,2133.2,2132.7,1.73292212]
["bitfinex","ETHUSD",1772671757729,0.002,2133.2,2132.8,1.17216804]
["bitfinex","ETHUSD",1772671757934,0.002,2133.2,2132.9,1.19]
["bitfinex","ETHUSD",1772671758345,0.002,2133.2,2132.9,2.92292212]
["bitfinex","ETHUSD",1772671758518,0.002,2133.4,2132.9,2.92292212]
["bitfinex","ETHUSD",1772671758841,1.17384086,2133.4,2132.9,2.92292212]
["bitfinex","ETHUSD",1772671760444,1.17384086,2133.4,2133.0,1.17205813]
["bitfinex","ETHUSD",1772671760445,0.002,2133.4,2133.0,1.17205813]
["bitfinex","ETHUSD",1772671760647,0.002,2133.4,2133.1,1.191]
["bitfinex","ETHUSD",1772671761539,0.002,2133.4,2133.1,2.94941445]
["bitfinex","ETHUSD",1772671761846,0.002,2133.4,2133.2,1.75841445]
["bitfinex","ETHUSD",1772671762443,0.002,2133.7,2133.4,1.75841445]
["bitfinex","ETHUSD",1772671762645,0.002,2133.7,2133.5,1.191]
["bitfinex","ETHUSD",1772671763248,0.002,2133.7,2133.0,4.68821323]
["bitfinex","ETHUSD",1772671763249,1.67521012,2133.7,2133.0,2.93043458]
["bitfinex","ETHUSD",1772671763424,1.67521012,2133.7,2133.3,1.192]
["bitfinex","ETHUSD",1772671764751,1.17172853,2133.6,2133.3,1.192]
["bitfinex","ETHUSD",1772671767445,0.002,2133.5,2133.3,1.192]
["bitfinex","ETHUSD",1772671767755,0.002,2133.5,2133.3,2.36388677]
["bitfinex","ETHUSD",1772671768055,2.84688764,2133.7,2133.3,2.36388677]
["bitfinex","ETHUSD",1772671768628,1.67812923,2133.6,2133.2,1.17192507]
["bitfinex","ETHUSD",1772671768958,1.67812923,2133.6,2133.2,2.36492507]
["bitfinex","ETHUSD",1772671769139,2.84985852,2133.6,2133.2,2.36492507]
["bitfinex","ETHUSD",1772671772160,1.67812923,2133.5,2133.2,1.194]
["bitfinex","ETHUSD",1772671774359,1.67812923,2133.5,2133.2,2.36594722]
["bitfinex","ETHUSD",1772671774866,2.84991701,2133.5,2133.2,1.194]
["bitfinex","ETHUSD",1772671775077,2.84991535,2133.5,2133.2,1.194]
["bitfinex","ETHUSD",1772671775367,1.67812923,2133.5,2133.2,1.194]
["bitfinex","ETHUSD",1772671775574,2.84991768,2133.5,2133.2,1.194]
["bitfinex","ETHUSD",1772671777173,1.17178845,2133.5,2133.0,2.82950382]
["bitfinex","ETHUSD",1772671777377,1.67812923,2133.6,2133.1,1.196]
["bitfinex","ETHUSD",1772671778849,1.67812923,2133.4,2132.9,1.65849008]
["bitfinex","ETHUSD",1772671779078,1.67812923,2133.4,2133.0,1.196]
["bitfinex","ETHUSD",1772671779758,1.67812923,2133.4,2132.9,0.001]
["bitfinex","ETHUSD",1772671779963,1.67812923,2133.4,2132.6,0.001]
["bitfinex","ETHUSD",1772671780152,1.67812923,2133.3,2132.7,1.65749008]
["bitfinex","ETHUSD",1772671780786,1.67812923,2133.3,2133.1,0.001]
["bitfinex","ETHUSD",1772671780951,2.85007747,2133.2,2133.1,0.001]
["bitfinex","ETHUSD",1772671786579,1.17192103,2133.3,2133.1,0.001]
["bitfinex","ETHUSD",1772671786781,1.17384723,2133.4,2133.1,0.001]
["bitfinex","ETHUSD",1772671787590,0.002,2133.4,2133.1,0.001]
["bitfinex","ETHUSD",1772671789675,1.6416866,2133.4,2133.1,0.001]
["bitfinex","ETHUSD",1772671792081,1.17189331,2133.3,2133.1,0.001]
["bitfinex","ETHUSD",1772671792589,2.81356452,2133.4,2133.1,0.001]
["bitfinex","ETHUSD",1772671793594,1.17384293,2133.4,2133.1,0.001]
["bitfinex","ETHUSD",1772671794286,0.002,2133.4,2133.1,0.001]
["bitfinex","ETHUSD",1772671794696,1.6416866,2133.4,2133.1,0.001]
["bitfinex","ETHUSD",1772671797295,2.81157991,2133.3,2133.1,0.001]
["bitfinex","ETHUSD",1772671797599,1.6396866,2133.2,2132.6,0.001]
["bitfinex","ETHUSD",1772671799310,1.17189331,2133.3,2132.9,1.61960484]
["bitfinex","ETHUSD",1772671799619,2.81356609,2133.4,2132.9,1.61960484]
["bitfinex","ETHUSD",1772671800201,6.18231072,2133.5,2132.8,1.17216804]
["bitfinex","ETHUSD",1772671800202,0.002,2133.6,2133.1,1.61960484]
["bitfinex","ETHUSD",1772671801575,0.002,2133.6,2133.2,1.17194824]
["bitfinex","ETHUSD",1772671801776,0.002,2133.6,2133.2,2.79155308]
["bitfinex","ETHUSD",1772671802492,0.002,2133.6,2133.3,1.199]
["bitfinex","ETHUSD",1772671802699,0.002,2133.6,2133.1,4.68779298]
["bitfinex","ETHUSD",1772671802700,1.6416866,2133.6,2133.1,1.199]
["bitfinex","ETHUSD",1772671803522,1.6416866,2133.6,2132.6,2.79285842]
["bitfinex","ETHUSD",1772671803680,1.6416866,2133.6,2132.7,1.61960484]
["bitfinex","ETHUSD",1772671803681,2.81345818,2133.6,2132.7,1.61960484]
["bitfinex","ETHUSD",1772671803881,0.002,2133.6,2132.7,1.61960484]
["bitfinex","ETHUSD",1772671804493,0.002,2134.0,2133.0,1.61960484]
["bitfinex","ETHUSD",1772671804711,0.002,2134.0,2133.2,1.61960484]
["bitfinex","ETHUSD",1772671805422,1.17115058,2134.7,2133.3,1.61960484]
["bitfinex","ETHUSD",1772671805630,1.17115058,2134.7,2133.5,1.61960484]
["bitfinex","ETHUSD",1772671805808,0.002,2133.6,2133.5,1.61960484]
["bitfinex","ETHUSD",1772671806014,4.68414365,2134.9,2133.5,1.61960484]
["bitfinex","ETHUSD",1772671806015,1.1710454,2134.9,2133.5,1.61960484]
["bitfinex","ETHUSD",1772671806214,1.6396866,2135.0,2133.5,1.61960484]
["bitfinex","ETHUSD",1772671806533,1.6396866,2135.0,2133.7,1.61960484]
["bitfinex","ETHUSD",1772671808206,1.17101503,2134.9,2133.9,1.61960484]
["bitfinex","ETHUSD",1772671810846,1.17101503,2134.9,2134.0,3.98911374]
["bitfinex","ETHUSD",1772671810847,1.6396866,2134.8,2134.0,3.98911374]
["bitfinex","ETHUSD",1772671811135,1.6396866,2134.8,2134.0,1.61960484]
["bitfinex","ETHUSD",1772671811339,1.6396866,2134.8,2133.8,1.17158079]
["bitfinex","ETHUSD",1772671811514,1.6396866,2134.8,2134.0,1.198]
["bitfinex","ETHUSD",1772671814149,1.6396866,2134.6,2134.0,1.198]
["bitfinex","ETHUSD",1772671814352,1.17112474,2134.7,2134.0,2.36949366]
["bitfinex","ETHUSD",1772671814528,1.6396866,2134.6,2134.0,2.36949366]
["bitfinex","ETHUSD",1772671814853,1.17112474,2134.7,2134.0,3.9890985]
["bitfinex","ETHUSD",1772671815229,2.81081134,2134.7,2134.0,3.9890985]
["bitfinex","ETHUSD",1772671816767,1.6396866,2134.6,2134.0,3.9890985]
["bitfinex","ETHUSD",1772671816932,1.6396866,2134.6,2133.8,1.61960484]
["bitfinex","ETHUSD",1772671817133,1.6396866,2134.6,2133.8,2.81760484]
["bitfinex","ETHUSD",1772671818558,1.6416866,2134.6,2133.8,2.81760484]
["bitfinex","ETHUSD",1772671818927,1.17123448,2134.5,2133.9,1.1715638]
["bitfinex","ETHUSD",1772671819259,1.17123448,2134.5,2133.9,2.66550857]
["bitfinex","ETHUSD",1772671820136,2.81289338,2134.6,2134.0,1.49394477]
["bitfinex","ETHUSD",1772671821153,2.81289338,2134.6,2134.0,1.17145733]
["bitfinex","ETHUSD",1772671821467,2.81289338,2134.6,2134.0,2.6654021]
["bitfinex","ETHUSD",1772671822337,2.81289338,2134.6,2133.6,1.49394477]
["bitfinex","ETHUSD",1772671822338,1.60682903,2134.5,2133.6,1.49394477]
["bitfinex","ETHUSD",1772671822572,1.60682903,2134.5,2133.7,1.197]
["bitfinex","ETHUSD",1772671822771,1.60682903,2134.5,2133.7,2.69094477]
["bitfinex","ETHUSD",1772671823145,6.29185428,2134.5,2133.8,1.1716187]
["bitfinex","ETHUSD",1772671823348,0.002,2134.6,2133.9,1.49394477]
["bitfinex","ETHUSD",1772671823654,0.002,2134.8,2133.9,1.49394477]
["bitfinex","ETHUSD",1772671824243,1.17307831,2134.8,2133.9,1.49394477]
["bitfinex","ETHUSD",1772671824869,1.17307831,2134.8,2134.1,1.49394477]
["bitfinex","ETHUSD",1772671825046,1.17311199,2134.8,2134.1,1.49394477]
["bitfinex","ETHUSD",1772671825248,1.17311199,2134.8,2134.2,1.198]
["bitfinex","ETHUSD",1772671825448,1.17311199,2134.8,2134.3,1.17134423]
["bitfinex","ETHUSD",1772671825642,0.002,2134.8,2134.3,1.17134423]
["bitfinex","ETHUSD",1772671825962,0.002,2134.8,2134.3,2.665289]
["bitfinex","ETHUSD",1772671826171,0.002,2134.8,2134.4,1.198]
["bitfinex","ETHUSD",1772671827270,1.57578317,2134.8,2134.4,1.198]
["bitfinex","ETHUSD",1772671827447,1.17112474,2134.7,2134.4,1.198]
["bitfinex","ETHUSD",1772671827771,2.74490791,2134.7,2134.3,1.198]
["bitfinex","ETHUSD",1772671828109,2.74490791,2134.7,2134.2,1.1713715]
["bitfinex","ETHUSD",1772671828110,1.57378317,2134.6,2134.2,1.198]
["bitfinex","ETHUSD",1772671830312,1.17311215,2134.8,2134.3,1.17134423]
["bitfinex","ETHUSD",1772671831613,1.57578317,2134.4,2133.9,0.06344073]
["bitfinex","ETHUSD",1772671831772,1.57578317,2134.4,2133.8,0.001]
["bitfinex","ETHUSD",1772671832104,1.57378317,2134.2,2133.8,0.001]
["bitfinex","ETHUSD",1772671832400,1.171454,2134.1,2133.8,0.001]
["bitfinex","ETHUSD",1772671832602,2.74522657,2134.2,2133.8,0.001]
["bitfinex","ETHUSD",1772671832807,1.57378317,2134.1,2133.8,0.001]
["bitfinex","ETHUSD",1772671833377,1.57378317,2133.9,2133.4,0.001]
["bitfinex","ETHUSD",1772671833578,1.57378317,2133.7,2133.0,1.195]
["bitfinex","ETHUSD",1772671833782,1.57378317,2133.7,2133.1,0.002]
["bitfinex","ETHUSD",1772671834492,1.57378317,2133.5,2133.1,0.002]
["bitfinex","ETHUSD",1772671836393,1.17183838,2133.4,2133.1,0.002]
["bitfinex","ETHUSD",1772671836707,2.74562155,2133.4,2133.1,0.002]
["bitfinex","ETHUSD",1772671836909,1.17183838,2133.4,2133.1,0.002]
["bitfinex","ETHUSD",1772671837815,2.74561082,2133.5,2133.1,0.002]
["bitfinex","ETHUSD",1772671838292,2.74561082,2133.5,2133.1,0.001]
["bitfinex","ETHUSD",1772671842010,1.57378317,2133.4,2133.1,0.001]
["bitfinex","ETHUSD",1772671842220,1.57378317,2133.4,2133.2,0.001]
["bitfinex","ETHUSD",1772671842883,1.57378317,2133.4,2132.9,0.001]
["bitfinex","ETHUSD",1772671843087,1.57378317,2133.4,2132.6,0.001]
["bitfinex","ETHUSD",1772671844090,1.57378317,2133.2,2132.6,0.001]
["bitfinex","ETHUSD",1772671845686,2.74567648,2133.3,2132.6,1.58215141]
["bitfinex","ETHUSD",1772671845906,1.57378317,2133.2,2132.6,1.58215141]
["bitfinex","ETHUSD",1772671846314,1.17200318,2133.1,2132.6,2.75441606]
["bitfinex","ETHUSD",1772671846618,1.57378317,2133.0,2132.6,0.001]
["bitfinex","ETHUSD",1772671847210,1.57378317,2133.0,2132.8,0.001]
["bitfinex","ETHUSD",1772671848696,2.66201744,2132.9,2132.8,0.001]
["bitfinex","ETHUSD",1772671851134,1.48990436,2132.8,2132.6,0.001]
["bitfinex","ETHUSD",1772671853106,2.66212736,2132.7,2132.6,0.001]
["bitfinex","ETHUSD",1772671858150,4.68854849,2132.9,2132.6,0.001]
["bitfinex","ETHUSD",1772671858351,1.48990436,2133.0,2132.6,0.001]
["bitfinex","ETHUSD",1772671858544,2.66200014,2133.0,2132.6,0.001]
["bitfinex","ETHUSD",1772671860253,2.66200014,2133.0,2132.8,0.001]
["bitfinex","ETHUSD",1772671860750,1.48990436,2132.9,2132.6,0.001]
["bitfinex","ETHUSD",1772671861823,1.17409578,2133.0,2132.6,0.001]
["bitfinex","ETHUSD",1772671862027,0.002,2133.0,2132.6,0.001]
["bitfinex","ETHUSD",1772671862359,1.17406187,2133.0,2132.6,0.001]
["bitfinex","ETHUSD",1772671862666,1.17406187,2133.0,2132.6,1.46223525]
["bitfinex","ETHUSD",1772671862843,0.002,2133.0,2132.6,1.46223525]
["bitfinex","ETHUSD",1772671864839,0.002,2133.0,2132.6,2.63448136]
["bitfinex","ETHUSD",1772671865157,0.002,2133.0,2132.7,1.46123525]
["bitfinex","ETHUSD",1772671865983,1.17389506,2133.3,2132.7,1.46123525]
["bitfinex","ETHUSD",1772671866954,1.17389506,2133.3,2132.9,1.46123525]
["bitfinex","ETHUSD",1772671867159,1.17389506,2133.3,2132.9,2.65723525]
["bitfinex","ETHUSD",1772671867966,2.66379942,2133.3,2132.9,1.196]
["bitfinex","ETHUSD",1772671868793,1.48990436,2133.2,2132.7,1.197]
["bitfinex","ETHUSD",1772671869089,1.48990436,2133.0,2132.6,0.001]
["bitfinex","ETHUSD",1772671870280,1.17200318,2133.1,2132.6,0.001]
["bitfinex","ETHUSD",1772671870462,1.48990436,2133.0,2132.6,0.001]
["bitfinex","ETHUSD",1772671871055,1.17211308,2132.9,2132.6,0.001]
["bitfinex","ETHUSD",1772671872883,2.66201744,2132.9,2132.8,0.001]
["bitfinex","ETHUSD",1772671873080,2.66201744,2132.9,2132.6,0.001]
["bitfinex","ETHUSD",1772671873300,0.002,2132.8,2132.6,0.001]
["bitfinex","ETHUSD",1772671873805,1.48990436,2132.6,2132.3,0.001]
["bitfinex","ETHUSD",1772671873970,1.48990436,2132.4,2132.3,0.001]
["bitfinex","ETHUSD",1772671874166,4.29473646,2132.4,2132.3,0.001]
["bitfinex","ETHUSD",1772671874974,5.46712437,2132.4,2132.3,0.001]
["bitfinex","ETHUSD",1772671876103,1.48990436,2132.3,2132.0,0.001]
["bitfinex","ETHUSD",1772671876403,4.29389634,2132.2,2132.0,0.001]
["bitfinex","ETHUSD",1772671876605,2.80399198,2132.1,2132.0,0.001]
["bitfinex","ETHUSD",1772671876974,3.97654486,2132.1,2132.0,0.001]
["bitfinex","ETHUSD",1772671878193,1.17255288,2132.1,2132.0,0.001]
["bitfinex","ETHUSD",1772671878703,1.17253996,2132.2,2132.0,0.001]
["bitfinex","ETHUSD",1772671878900,1.17253996,2132.2,2132.0,0.003]
["bitfinex","ETHUSD",1772671879089,4.68986362,2132.3,2132.0,0.003]
["bitfinex","ETHUSD",1772671879296,6.06235338,2132.3,2132.0,0.003]
["bitfinex","ETHUSD",1772671880106,4.68986362,2132.3,2132.0,0.003]
["bitfinex","ETHUSD",1772671880405,1.37248976,2132.2,2132.0,0.003]
["bitfinex","ETHUSD",1772671880815,1.1724429,2132.3,2132.0,0.003]
["bitfinex","ETHUSD",1772671882112,1.1724429,2132.3,2132.0,0.001]
["bitfinex","ETHUSD",1772671883591,4.6876398,2132.4,2132.0,1.38418826]
["bitfinex","ETHUSD",1772671883786,5.2139877,2132.8,2132.0,1.38418826]
["bitfinex","ETHUSD",1772671883787,1.172223,2132.7,2132.0,1.38418826]
["bitfinex","ETHUSD",1772671883989,2.7957265,2132.6,2132.0,1.38418826]
["bitfinex","ETHUSD",1772671884202,1.17233294,2132.5,2132.0,1.38418826]
["bitfinex","ETHUSD",1772671884427,2.5448227,2132.5,2132.0,1.38418826]
["bitfinex","ETHUSD",1772671884608,1.37248976,2132.4,2132.0,0.001]
["bitfinex","ETHUSD",1772671885324,1.37248976,2132.4,2132.2,0.001]
["bitfinex","ETHUSD",1772671885620,1.37248976,2132.4,2132.0,0.001]
["bitfinex","ETHUSD",1772671886194,2.54493266,2132.3,2132.0,0.001]
["bitfinex","ETHUSD",1772671886495,0.002,2132.2,2132.0,0.001]
["bitfinex","ETHUSD",1772671888727,1.43199734,2132.2,2132.0,0.001]
["bitfinex","ETHUSD",1772671890649,2.60255022,2132.1,2132.0,0.001]
["bitfinex","ETHUSD",1772671890821,2.60255022,2132.1,2131.7,0.001]
["bitfinex","ETHUSD",1772671890822,1.42999734,2132.0,2131.7,0.001]
["bitfinex","ETHUSD",1772671891016,1.42999734,2131.8,2131.7,0.001]
["bitfinex","ETHUSD",1772671892814,2.60271523,2131.8,2131.7,0.001]
["bitfinex","ETHUSD",1772671895649,5.39592812,2131.8,2131.7,0.001]
["bitfinex","ETHUSD",1772671895870,1.42999734,2131.7,2131.4,0.001]
["bitfinex","ETHUSD",1772671897329,1.42999734,2131.7,2131.1,0.001]
["bitfinex","ETHUSD",1772671897562,1.42999734,2131.4,2131.1,0.001]
["bitfinex","ETHUSD",1772671899461,1.172993,2131.3,2131.1,0.001]
["bitfinex","ETHUSD",1772671900164,1.17298229,2131.4,2131.1,0.001]
["bitfinex","ETHUSD",1772671900334,1.17292747,2131.5,2131.1,1.38431737]
["bitfinex","ETHUSD",1772671901744,4.69124532,2131.7,2131.2,1.38331737]
["bitfinex","ETHUSD",1772671902362,6.12124266,2131.7,2131.2,1.38331737]
["bitfinex","ETHUSD",1772671903163,2.79894162,2131.6,2131.2,1.38331737]
["bitfinex","ETHUSD",1772671903659,2.60288028,2131.5,2131.1,0.001]
["bitfinex","ETHUSD",1772671905437,1.42999734,2131.4,2131.1,0.001]
["bitfinex","ETHUSD",1772671905638,1.172993,2131.3,2131.1,0.001]
["bitfinex","ETHUSD",1772671907175,1.17296537,2131.4,2131.1,1.38431737]
["bitfinex","ETHUSD",1772671907355,1.17282792,2131.6,2131.1,1.38431737]
["bitfinex","ETHUSD",1772671907670,4.69293688,2131.8,2131.3,1.38331737]
["bitfinex","ETHUSD",1772671907838,2.79863278,2131.7,2131.3,1.38331737]
["bitfinex","ETHUSD",1772671908671,1.36777572,2131.6,2131.1,1.35972349]
["bitfinex","ETHUSD",1772671909482,6.0607126,2131.8,2131.2,1.35872349]
["bitfinex","ETHUSD",1772671909772,2.79879368,2131.7,2131.2,1.35872349]
["bitfinex","ETHUSD",1772671910272,1.17282792,2131.6,2131.2,1.35872349]
["bitfinex","ETHUSD",1772671911877,2.54060364,2131.6,2131.3,0.0011]
["bitfinex","ETHUSD",1772671912086,4.69293688,2131.8,2131.1,0.001]
["bitfinex","ETHUSD",1772671912087,1.17293797,2131.4,2131.1,0.001]
["bitfinex","ETHUSD",1772671913580,1.1727729,2131.7,2131.1,1.35972349]
["bitfinex","ETHUSD",1772671913769,2.80033011,2131.6,2131.1,1.35972349]
["bitfinex","ETHUSD",1772671914879,1.17288294,2131.5,2131.1,1.35972349]
["bitfinex","ETHUSD",1772671915077,2.54065866,2131.5,2131.1,0.001]
["bitfinex","ETHUSD",1772671917488,1.36777572,2131.3,2131.1,0.001]
["bitfinex","ETHUSD",1772671917786,1.36777572,2131.1,2131.0,0.0011]
["bitfinex","ETHUSD",1772671917958,4.17259295,2131.1,2131.0,0.0011]
["bitfinex","ETHUSD",1772671918985,5.34569604,2131.1,2131.0,0.0011]
["bitfinex","ETHUSD",1772671921712,1.36777572,2131.0,2130.8,0.0011]
["bitfinex","ETHUSD",1772671922042,1.36777572,2130.8,2129.7,0.02755503]
["bitfinex","ETHUSD",1772671922233,1.36777572,2130.6,2129.9,0.0011]
["bitfinex","ETHUSD",1772671922383,1.36777572,2130.4,2129.9,0.0011]
["bitfinex","ETHUSD",1772671922584,1.36777572,2130.2,2129.9,0.0011]
["bitfinex","ETHUSD",1772671923107,1.17365381,2130.1,2129.9,0.0011]
["bitfinex","ETHUSD",1772671923714,2.54142953,2130.1,2129.9,0.0011]
["bitfinex","ETHUSD",1772671924510,2.54142953,2130.1,2129.5,0.2402743]
["bitfinex","ETHUSD",1772671924511,1.36777572,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1772671925488,2.54153974,2129.9,2129.8,0.0011]
["bitfinex","ETHUSD",1772671925905,1.36777572,2129.8,2129.5,0.001]
["bitfinex","ETHUSD",1772671926301,1.36777572,2129.7,2129.3,0.001]
["bitfinex","ETHUSD",1772671926517,1.36777572,2129.6,2128.4,1.44651885]
["bitfinex","ETHUSD",1772671926716,1.36777572,2129.6,2128.4,2.62110358]
["bitfinex","ETHUSD",1772671926899,1.36777572,2129.6,2129.1,0.0021]
["bitfinex","ETHUSD",1772671927804,1.36777572,2129.4,2129.1,0.0021]
["bitfinex","ETHUSD",1772671928002,1.36777572,2129.4,2128.6,0.25563176]
["bitfinex","ETHUSD",1772671928003,1.36777572,2129.4,2128.4,1.186]
["bitfinex","ETHUSD",1772671928203,1.36777572,2129.4,2128.4,0.25069495]
["bitfinex","ETHUSD",1772671928405,1.36777572,2129.2,2128.0,0.25069495]
["bitfinex","ETHUSD",1772671928611,1.36777572,2129.0,2128.0,0.25069495]
["bitfinex","ETHUSD",1772671930841,4.69670339,2129.2,2128.2,0.24086045]
["bitfinex","ETHUSD",1772671931209,1.36777572,2129.3,2128.2,0.24086045]
["bitfinex","ETHUSD",1772671931416,2.54190707,2129.3,2128.2,0.24086045]
["bitfinex","ETHUSD",1772671933050,2.54190707,2129.3,2128.3,1.17464643]
["bitfinex","ETHUSD",1772671933345,2.54190707,2129.3,2128.4,0.22611475]
["bitfinex","ETHUSD",1772671934062,2.54159485,2129.8,2128.6,0.22122556]
["bitfinex","ETHUSD",1772671934235,1.36777572,2129.7,2128.4,0.22122556]
["bitfinex","ETHUSD",1772671935257,1.36777572,2129.5,2128.4,1.3958026]
["bitfinex","ETHUSD",1772671935424,1.36777572,2129.5,2128.5,0.21634933]
["bitfinex","ETHUSD",1772671937439,1.17403963,2129.4,2128.6,1.17448087]
["bitfinex","ETHUSD",1772671937751,1.17403963,2129.4,2128.6,1.38221643]
["bitfinex","ETHUSD",1772671938150,1.36777572,2129.3,2128.6,0.0011]
["bitfinex","ETHUSD",1772671939552,1.21690018,2129.1,2128.6,0.0011]
["bitfinex","ETHUSD",1772671940888,1.17411221,2129.3,2128.6,0.18845913]
["bitfinex","ETHUSD",1772671941094,2.39101239,2129.3,2128.6,0.18845913]
["bitfinex","ETHUSD",1772671941600,2.39110524,2129.1,2128.6,0.0011]
["bitfinex","ETHUSD",1772671943963,1.17420506,2129.1,2128.6,0.0011]
["bitfinex","ETHUSD",1772671944170,1.21690018,2129.0,2128.6,0.0011]
["bitfinex","ETHUSD",1772671945894,2.39121555,2128.9,2128.6,0.0011]
["bitfinex","ETHUSD",1772671946199,1.21690018,2128.8,2128.4,0.0011]
["bitfinex","ETHUSD",1772671946496,1.17431537,2128.9,2128.4,0.0011]
["bitfinex","ETHUSD",1772671946709,2.44913269,2128.9,2128.4,0.0011]
["bitfinex","ETHUSD",1772671947476,1.27481732,2128.8,2128.4,0.0011]
["bitfinex","ETHUSD",1772671948099,2.44918785,2128.8,2128.4,0.0011]
["bitfinex","ETHUSD",1772671948272,1.17437053,2128.8,2128.4,0.0011]
["bitfinex","ETHUSD",1772671948482,1.27481732,2129.0,2128.4,0.0011]
["bitfinex","ETHUSD",1772671948689,2.44912066,2129.0,2128.4,0.15660762]
["bitfinex","ETHUSD",1772671948888,1.17430334,2129.0,2128.4,0.15660762]
["bitfinex","ETHUSD",1772671949517,4.69618719,2129.4,2128.4,0.15660762]
["bitfinex","ETHUSD",1772671949812,3.3269529,2129.7,2128.4,0.15660762]
["bitfinex","ETHUSD",1772671949813,2.44863039,2129.9,2128.6,0.15080556]
["bitfinex","ETHUSD",1772671950024,1.17373433,2130.0,2128.8,0.14611589]
["bitfinex","ETHUSD",1772671950582,1.27481732,2129.9,2128.8,0.14611589]
["bitfinex","ETHUSD",1772671950805,1.27481732,2129.9,2128.9,0.14611589]
["bitfinex","ETHUSD",1772671951088,0.001,2129.3,2128.9,0.14611589]
["bitfinex","ETHUSD",1772671951703,0.001,2129.3,2128.7,1.43895921]
["bitfinex","ETHUSD",1772671951917,0.001,2129.3,2128.8,0.25955765]
["bitfinex","ETHUSD",1772671952212,0.001,2129.3,2128.9,1.17431537]
["bitfinex","ETHUSD",1772671952514,0.001,2129.3,2128.8,1.43389459]
["bitfinex","ETHUSD",1772671953896,1.27581732,2129.3,2128.6,1.17554467]
["bitfinex","ETHUSD",1772671954107,0.001,2129.3,2128.7,0.24964557]
["bitfinex","ETHUSD",1772671954307,0.001,2129.3,2128.8,1.4240161]
["bitfinex","ETHUSD",1772671954504,1.27481732,2129.2,2128.6,0.0011]
["bitfinex","ETHUSD",1772671954796,2.80644307,2129.3,2128.6,0.0011]
["bitfinex","ETHUSD",1772671954797,4.08026039,2129.1,2128.6,0.0011]
["bitfinex","ETHUSD",1772671955008,2.80544307,2129.0,2128.6,0.0011]
["bitfinex","ETHUSD",1772671955404,4.08026039,2129.0,2128.6,0.0011]
["bitfinex","ETHUSD",1772671955605,1.27481732,2128.8,2128.6,0.0011]
["bitfinex","ETHUSD",1772671955892,2.80544307,2128.7,2128.6,0.0011]
["bitfinex","ETHUSD",1772671956712,3.55421181,2129.2,2128.6,0.0011]
["bitfinex","ETHUSD",1772671957114,1.17513573,2129.3,2128.6,0.0011]
["bitfinex","ETHUSD",1772671957115,2.2189686,2129.3,2128.6,0.0011]
["bitfinex","ETHUSD",1772671957315,0.001,2129.3,2128.6,0.0011]
["bitfinex","ETHUSD",1772671957635,1.17509848,2129.3,2128.6,0.0011]
["bitfinex","ETHUSD",1772671957926,0.001,2129.3,2128.6,0.0011]
["bitfinex","ETHUSD",1772671958493,1.17510799,2129.3,2128.6,0.0011]
["bitfinex","ETHUSD",1772671958695,0.001,2129.3,2128.6,0.0011]
["bitfinex","ETHUSD",1772671959729,1.33724321,2129.3,2128.6,0.0011]
["bitfinex","ETHUSD",1772671960601,2.51039312,2129.2,2128.6,0.0011]
["bitfinex","ETHUSD",1772671961298,1.33624321,2129.2,2128.6,0.0011]
["bitfinex","ETHUSD",1772671962626,0.001,2129.3,2128.6,0.0011]
["bitfinex","ETHUSD",1772671963000,0.001,2129.3,2128.8,0.0011]
["bitfinex","ETHUSD",1772671963825,0.001,2129.3,2128.8,1.1751]
["bitfinex","ETHUSD",1772671964718,0.001,2129.3,2128.9,1.17431537]
["bitfinex","ETHUSD",1772671970964,2.51006769,2129.8,2128.9,1.17431537]
["bitfinex","ETHUSD",1772671971520,2.51006769,2129.8,2128.9,2.35031537]
["bitfinex","ETHUSD",1772671972430,1.33624321,2129.7,2128.9,2.35031537]
["bitfinex","ETHUSD",1772671974345,1.33624321,2129.6,2128.9,1.17431537]
["bitfinex","ETHUSD",1772671974656,1.33624321,2129.6,2128.9,1.17431463]
["bitfinex","ETHUSD",1772671975429,1.33624321,2129.6,2128.8,1.17542866]
["bitfinex","ETHUSD",1772671976343,1.33624321,2129.4,2129.1,0.0011]
["bitfinex","ETHUSD",1772671976724,1.33724321,2129.4,2129.1,0.0011]
["bitfinex","ETHUSD",1772671977150,1.33724321,2129.4,2128.9,0.0011]
["bitfinex","ETHUSD",1772671977355,1.33569321,2129.2,2128.6,0.0011]
["bitfinex","ETHUSD",1772671977537,1.33569321,2129.0,2128.6,0.0033]
["bitfinex","ETHUSD",1772671978128,4.14007405,2128.9,2128.6,0.0033]
["bitfinex","ETHUSD",1772671978471,2.51002831,2128.9,2128.6,0.0033]
["bitfinex","ETHUSD",1772671979068,1.33569321,2128.9,2128.6,0.0033]
["bitfinex","ETHUSD",1772671980682,1.33569321,2129.2,2128.6,0.0033]
["bitfinex","ETHUSD",1772671982485,2.50989827,2129.1,2128.6,0.0033]
["bitfinex","ETHUSD",1772671983482,1.33569321,2129.0,2128.6,0.0033]
["bitfinex","ETHUSD",1772671983984,1.33569321,2129.0,2128.5,0.0011]
["bitfinex","ETHUSD",1772671984181,1.33514321,2128.8,2128.5,0.0011]
["bitfinex","ETHUSD",1772671984384,1.33514321,2128.6,2128.5,0.0011]
["bitfinex","ETHUSD",1772671984574,1.33514321,2128.5,2128.1,0.0011]
["bitfinex","ETHUSD",1772671984884,1.33514321,2128.3,2127.5,0.02469796]
["bitfinex","ETHUSD",1772671985061,1.33514321,2128.1,2127.6,0.0055]
["bitfinex","ETHUSD",1772671986765,1.17467373,2128.3,2127.6,0.0055]
["bitfinex","ETHUSD",1772671986980,1.33514321,2128.3,2127.6,0.0055]
["bitfinex","ETHUSD",1772671987389,1.33514321,2128.5,2127.6,0.0055]
["bitfinex","ETHUSD",1772671987968,4.05960867,2128.7,2127.6,1.1835]
["bitfinex","ETHUSD",1772671988271,4.05960867,2128.7,2127.6,1.1802]
["bitfinex","ETHUSD",1772671988470,4.05960867,2128.7,2127.6,1.178]
["bitfinex","ETHUSD",1772671988674,4.05960867,2128.7,2127.8,0.0011]
["bitfinex","ETHUSD",1772671990059,4.05957604,2128.7,2127.9,0.0055]
["bitfinex","ETHUSD",1772671990591,1.33514321,2128.7,2127.9,0.0055]
["bitfinex","ETHUSD",1772671991164,2.50957173,2128.7,2127.9,0.0055]
["bitfinex","ETHUSD",1772671992390,1.33514321,2128.6,2127.9,0.0055]
["bitfinex","ETHUSD",1772671994296,2.50962947,2128.6,2127.9,0.0055]
["bitfinex","ETHUSD",1772671994976,1.33514321,2128.6,2127.9,0.0055]
["bitfinex","ETHUSD",1772671995176,2.50963245,2128.6,2127.9,0.0055]
["bitfinex","ETHUSD",1772671995398,2.50962654,2128.6,2127.9,0.0055]
["bitfinex","ETHUSD",1772671995899,1.33514321,2128.5,2127.9,0.0055]
["bitfinex","ETHUSD",1772671998502,1.33514321,2128.3,2127.9,0.0055]
["bitfinex","ETHUSD",1772671998704,1.33514321,2128.3,2127.8,0.0011]
["bitfinex","ETHUSD",1772672000098,1.33239321,2128.5,2127.8,0.0011]
["bitfinex","ETHUSD",1772672001177,1.33239321,2128.5,2128.1,0.0011]
["bitfinex","ETHUSD",1772672001611,2.50693433,2128.5,2128.1,0.0011]
["bitfinex","ETHUSD",1772672001979,1.33239321,2128.5,2128.1,0.0011]
["bitfinex","ETHUSD",1772672002180,2.50693069,2128.5,2128.1,0.0011]
["bitfinex","ETHUSD",1772672002479,1.33239321,2128.4,2128.1,0.0011]
["bitfinex","ETHUSD",1772672003030,2.50698581,2128.4,2128.1,0.0011]
["bitfinex","ETHUSD",1772672003197,1.33239321,2128.4,2128.1,0.0011]
["bitfinex","ETHUSD",1772672003522,2.50698684,2128.4,2128.1,0.0011]
["bitfinex","ETHUSD",1772672003705,1.33239321,2128.4,2128.1,0.0011]
["bitfinex","ETHUSD",1772672004094,2.50698675,2128.4,2128.1,0.0011]
["bitfinex","ETHUSD",1772672004714,2.50684389,2128.7,2128.1,0.0011]
["bitfinex","ETHUSD",1772672004886,1.33239321,2128.6,2128.1,0.0011]
["bitfinex","ETHUSD",1772672006382,1.33239321,2128.8,2128.1,0.0011]
["bitfinex","ETHUSD",1772672007395,0.001,2129.0,2128.1,0.0011]
["bitfinex","ETHUSD",1772672007396,1.33339321,2129.0,2128.1,0.0011]
["bitfinex","ETHUSD",1772672007603,2.50765727,2129.0,2128.1,0.0011]
["bitfinex","ETHUSD",1772672007796,1.17526406,2129.0,2128.1,0.0011]
["bitfinex","ETHUSD",1772672008113,1.33239321,2128.9,2128.1,0.0011]
["bitfinex","ETHUSD",1772672009891,0.001,2129.0,2128.1,2.39221707]
["bitfinex","ETHUSD",1772672011014,0.001,2129.0,2128.2,1.168]
["bitfinex","ETHUSD",1772672011896,0.001,2129.0,2128.3,1.17464643]
["bitfinex","ETHUSD",1772672012987,1.33339321,2129.0,2128.3,1.17464643]
["bitfinex","ETHUSD",1772672013915,1.33239321,2128.8,2128.1,0.0011]
["bitfinex","ETHUSD",1772672014116,1.33339321,2128.8,2128.1,0.0011]
["bitfinex","ETHUSD",1772672016137,0.001,2128.8,2128.1,2.39221707]
["bitfinex","ETHUSD",1772672017108,1.33339321,2128.8,2128.1,2.39221707]
["bitfinex","ETHUSD",1772672018022,1.33339321,2128.8,2128.2,1.17470162]
["bitfinex","ETHUSD",1772672018719,1.33239321,2128.6,2128.2,1.17470162]
["bitfinex","ETHUSD",1772672018914,1.33239321,2128.6,2128.1,0.0011]
["bitfinex","ETHUSD",1772672019233,1.33239321,2128.6,2127.9,0.0011]
["bitfinex","ETHUSD",1772672020208,1.33184321,2128.4,2127.9,0.0011]
["bitfinex","ETHUSD",1772672023547,1.33184321,2128.3,2127.9,0.0011]
["bitfinex","ETHUSD",1772672025556,1.33184321,2128.2,2127.9,0.0011]
["bitfinex","ETHUSD",1772672026433,1.33184321,2128.4,2128.1,0.0011]
["bitfinex","ETHUSD",1772672028030,2.50643562,2128.4,2128.1,0.0011]
["bitfinex","ETHUSD",1772672028748,1.33184321,2128.4,2128.1,0.0011]
["bitfinex","ETHUSD",1772672029074,1.33184321,2128.7,2128.1,0.0011]
["bitfinex","ETHUSD",1772672029226,1.33184321,2128.6,2128.1,0.0011]
["bitfinex","ETHUSD",1772672029425,1.33184321,2128.6,2127.9,0.0011]
["bitfinex","ETHUSD",1772672030322,1.17453605,2128.5,2127.9,0.0011]
["bitfinex","ETHUSD",1772672030535,1.33129321,2128.4,2127.9,0.0011]
["bitfinex","ETHUSD",1772672032832,1.33129321,2128.3,2127.9,0.0011]
["bitfinex","ETHUSD",1772672037649,1.33129321,2128.2,2127.9,0.0011]
["bitfinex","ETHUSD",1772672038440,1.33129321,2128.2,2128.1,0.0011]
["bitfinex","ETHUSD",1772672038876,0.001,2128.2,2128.1,0.0011]
["bitfinex","ETHUSD",1772672041279,1.33229321,2128.2,2128.1,0.0011]
["bitfinex","ETHUSD",1772672041491,1.33229321,2128.2,2127.9,0.0011]
["bitfinex","ETHUSD",1772672041948,0.001,2128.2,2127.9,0.0011]
["bitfinex","ETHUSD",1772672042151,1.33174321,2128.8,2127.9,0.0011]
["bitfinex","ETHUSD",1772672042370,1.33074321,2128.7,2127.9,0.0011]
["bitfinex","ETHUSD",1772672043663,1.33074321,2128.6,2127.9,0.0011]
["bitfinex","ETHUSD",1772672046787,1.33074321,2128.5,2127.9,0.0011]
["bitfinex","ETHUSD",1772672048982,1.33074321,2128.4,2127.9,0.0011]
["bitfinex","ETHUSD",1772672051193,1.33074321,2128.4,2128.1,0.0011]
["bitfinex","ETHUSD",1772672052691,1.33074321,2128.3,2128.1,0.0011]
["bitfinex","ETHUSD",1772672054501,2.50539217,2128.3,2128.1,0.0011]
["bitfinex","ETHUSD",1772672054795,1.33074321,2128.2,2128.1,0.0011]
["bitfinex","ETHUSD",1772672055987,1.33074321,2128.4,2128.1,0.0011]
["bitfinex","ETHUSD",1772672058492,1.33074321,2128.3,2128.1,0.0011]
["bitfinex","ETHUSD",1772672058924,1.33019321,2128.2,2127.9,0.0011]
["bitfinex","ETHUSD",1772672059211,1.17469851,2128.3,2127.6,0.0011]
["bitfinex","ETHUSD",1772672059212,1.33019321,2128.1,2127.6,0.0011]
["bitfinex","ETHUSD",1772672059627,1.33019321,2128.1,2127.6,1.17831501]
["bitfinex","ETHUSD",1772672059795,1.33019321,2128.1,2127.6,0.0033]
["bitfinex","ETHUSD",1772672060524,3.42541501,2128.3,2127.6,0.0033]
["bitfinex","ETHUSD",1772672060525,1.33019321,2127.9,2127.6,0.0033]
["bitfinex","ETHUSD",1772672061127,1.32909321,2128.2,2127.6,0.0011]
["bitfinex","ETHUSD",1772672061298,2.50380267,2128.2,2127.6,0.0011]
["bitfinex","ETHUSD",1772672061913,1.32909321,2128.1,2127.6,0.0011]
["bitfinex","ETHUSD",1772672062706,1.32909321,2127.8,2126.7,1.17551394]
["bitfinex","ETHUSD",1772672062919,1.32909321,2127.6,2126.8,0.0011]
["bitfinex","ETHUSD",1772672063095,2.50429181,2127.3,2126.5,4.70245553]
["bitfinex","ETHUSD",1772672063295,1.32909321,2127.2,2126.6,0.0011]
["bitfinex","ETHUSD",1772672063525,2.50421719,2127.5,2126.6,0.0011]
["bitfinex","ETHUSD",1772672063700,2.50418684,2127.5,2126.6,0.0011]
["bitfinex","ETHUSD",1772672064213,2.50418684,2127.5,2127.3,0.0011]
["bitfinex","ETHUSD",1772672064406,1.32909321,2127.5,2127.3,0.0011]
["bitfinex","ETHUSD",1772672065619,1.32909321,2127.5,2127.3,0.0022]
["bitfinex","ETHUSD",1772672065995,2.50419075,2127.5,2127.3,0.0022]
["bitfinex","ETHUSD",1772672066339,1.32799321,2127.3,2126.5,4.70245553]
["bitfinex","ETHUSD",1772672066910,1.32799321,2127.3,2126.6,1.162]
["bitfinex","ETHUSD",1772672067117,1.32799321,2127.7,2126.6,1.162]
["bitfinex","ETHUSD",1772672067417,1.32799321,2127.6,2126.7,1.17553016]
["bitfinex","ETHUSD",1772672069834,1.17506613,2127.6,2126.7,1.17553016]
["bitfinex","ETHUSD",1772672070128,1.32799321,2127.5,2126.7,1.17553016]
["bitfinex","ETHUSD",1772672070329,1.32799321,2127.8,2126.7,1.17553016]
["bitfinex","ETHUSD",1772672071522,4.69935686,2128.0,2126.7,1.17553016]
["bitfinex","ETHUSD",1772672071523,1.32799321,2128.0,2126.7,1.17553016]
["bitfinex","ETHUSD",1772672071901,1.32799321,2127.9,2126.7,1.17553016]
["bitfinex","ETHUSD",1772672072716,1.32799321,2127.9,2126.8,1.161]
["bitfinex","ETHUSD",1772672073739,1.32799321,2127.9,2126.7,1.17553016]
["bitfinex","ETHUSD",1772672073934,1.32799321,2127.8,2126.8,1.161]
["bitfinex","ETHUSD",1772672075236,1.32799321,2127.8,2126.6,4.70212065]
["bitfinex","ETHUSD",1772672075443,1.32799321,2127.8,2126.9,1.161]
["bitfinex","ETHUSD",1772672075620,1.32799321,2127.8,2126.6,4.70212065]
["bitfinex","ETHUSD",1772672075937,1.32799321,2127.7,2126.8,1.17547489]
["bitfinex","ETHUSD",1772672076142,1.32799321,2127.7,2126.9,0.0011]
["bitfinex","ETHUSD",1772672076442,1.32799321,2127.7,2127.0,1.161]
["bitfinex","ETHUSD",1772672077638,1.32799321,2127.7,2126.9,1.1621]
["bitfinex","ETHUSD",1772672077841,1.32799321,2127.7,2126.9,0.0011]
["bitfinex","ETHUSD",1772672078138,1.32799321,2127.5,2126.6,0.0011]
["bitfinex","ETHUSD",1772672079248,1.32744321,2127.3,2126.6,0.0011]
["bitfinex","ETHUSD",1772672080424,1.32744321,2127.1,2126.6,0.0011]
["bitfinex","ETHUSD",1772672082518,1.17536436,2127.0,2126.6,0.0011]
["bitfinex","ETHUSD",1772672082718,1.32744321,2126.9,2126.6,0.0011]
["bitfinex","ETHUSD",1772672084654,1.32689321,2126.7,2126.4,0.02033263]
["bitfinex","ETHUSD",1772672084854,1.32689321,2126.7,2126.4,1.19599855]
["bitfinex","ETHUSD",1772672085246,1.32689321,2126.9,2126.4,1.19599855]
["bitfinex","ETHUSD",1772672085447,1.32689321,2126.8,2126.4,1.19599855]
["bitfinex","ETHUSD",1772672085977,1.32689321,2127.4,2126.4,1.19599855]
["bitfinex","ETHUSD",1772672086369,1.32689321,2127.2,2126.4,0.02033263]
["bitfinex","ETHUSD",1772672086559,1.32689321,2127.2,2126.4,1.19601417]
["bitfinex","ETHUSD",1772672086874,1.32689321,2127.3,2126.4,1.19601417]
["bitfinex","ETHUSD",1772672087756,1.32689321,2127.7,2126.4,1.19601417]
["bitfinex","ETHUSD",1772672087951,1.32689321,2127.6,2126.4,1.19601417]
["bitfinex","ETHUSD",1772672088569,1.32689321,2127.8,2126.6,0.0011]
["bitfinex","ETHUSD",1772672088737,0.001,2127.7,2126.6,0.0011]
["bitfinex","ETHUSD",1772672089958,0.001,2127.7,2126.6,0.15058499]
["bitfinex","ETHUSD",1772672090974,0.001,2127.7,2126.7,1.17553016]
["bitfinex","ETHUSD",1772672091755,0.001,2127.7,2126.8,0.065536]
["bitfinex","ETHUSD",1772672092067,0.001,2127.7,2126.9,1.16]
["bitfinex","ETHUSD",1772672092567,0.001,2127.7,2126.8,0.065536]
["bitfinex","ETHUSD",1772672092872,1.03251146,2128.8,2127.3,0.07790975]
["bitfinex","ETHUSD",1772672093052,1.03151146,2128.7,2127.6,0.07790975]
["bitfinex","ETHUSD",1772672093367,1.03151146,2128.7,2127.8,0.07790975]
["bitfinex","ETHUSD",1772672095250,1.03151146,2128.7,2127.9,1.17486724]
["bitfinex","ETHUSD",1772672097396,1.03251146,2128.8,2128.0,0.08302023]
["bitfinex","ETHUSD",1772672097557,1.03251146,2128.8,2127.5,4.78248919]
["bitfinex","ETHUSD",1772672097558,1.03151146,2128.7,2127.5,4.78248919]
["bitfinex","ETHUSD",1772672097879,1.03151146,2128.7,2127.6,2.3340329]
["bitfinex","ETHUSD",1772672098046,1.03151146,2128.7,2127.7,1.159]
["bitfinex","ETHUSD",1772672099600,1.03151146,2128.5,2127.8,1.17492245]
["bitfinex","ETHUSD",1772672101098,1.03251146,2128.5,2127.8,1.24494232]
["bitfinex","ETHUSD",1772672102473,1.03251146,2128.5,2127.8,1.17492245]
["bitfinex","ETHUSD",1772672102694,0.001,2128.5,2127.9,0.06663695]
["bitfinex","ETHUSD",1772672103494,0.001,2128.8,2127.9,0.06663695]
["bitfinex","ETHUSD",1772672103681,0.001,2128.8,2128.2,0.06326204]
["bitfinex","ETHUSD",1772672103891,0.001,2128.8,2128.3,1.21892299]
["bitfinex","ETHUSD",1772672104281,0.001,2128.8,2128.4,1.17459124]
["bitfinex","ETHUSD",1772672104607,0.001,2128.8,2128.5,1.159]
["bitfinex","ETHUSD",1772672105106,0.001,2128.8,2128.4,1.17459124]
["bitfinex","ETHUSD",1772672105107,1.03251146,2128.8,2128.4,1.159]
["bitfinex","ETHUSD",1772672106210,0.001,2128.8,2128.5,1.17453605]
["bitfinex","ETHUSD",1772672106584,1.03251146,2129.0,2128.5,1.17453605]
["bitfinex","ETHUSD",1772672106784,1.03151146,2128.9,2128.5,1.159]
["bitfinex","ETHUSD",1772672108297,1.03151146,2128.9,2128.6,1.17448087]
["bitfinex","ETHUSD",1772672108527,1.03151146,2128.8,2128.5,1.159]
["bitfinex","ETHUSD",1772672110323,1.03251146,2129.0,2128.6,1.17448087]
["bitfinex","ETHUSD",1772672110523,1.03251146,2129.0,2128.0,1.16]
["bitfinex","ETHUSD",1772672110524,1.03151146,2128.9,2128.0,1.16]
["bitfinex","ETHUSD",1772672111093,1.03151146,2128.9,2128.1,0.03540826]
["bitfinex","ETHUSD",1772672111832,1.03151146,2128.9,2128.0,1.16]
["bitfinex","ETHUSD",1772672112486,1.03151146,2128.8,2128.1,1.17475682]
["bitfinex","ETHUSD",1772672113427,0.001,2128.6,2128.1,1.17475682]
["bitfinex","ETHUSD",1772672113838,1.03251146,2129.0,2128.2,0.02871465]
["bitfinex","ETHUSD",1772672114730,1.03251146,2129.0,2128.3,1.17464643]
["bitfinex","ETHUSD",1772672115445,1.03251146,2129.0,2128.3,1.19582253]
["bitfinex","ETHUSD",1772672115622,1.03251146,2129.0,2128.4,0.0211761]
["bitfinex","ETHUSD",1772672115816,0.001,2129.0,2128.4,0.0211761]
["bitfinex","ETHUSD",1772672116018,1.17506416,2129.4,2128.3,1.17464643]
["bitfinex","ETHUSD",1772672116019,0.001,2129.4,2128.5,0.01780823]
["bitfinex","ETHUSD",1772672116327,0.001,2129.4,2128.3,1.17464643]
["bitfinex","ETHUSD",1772672116328,0.001,2129.4,2128.7,0.01780823]
["bitfinex","ETHUSD",1772672116709,0.001,2129.4,2128.9,0.01780823]
["bitfinex","ETHUSD",1772672116939,0.001,2130.6,2129.0,0.01457335]
["bitfinex","ETHUSD",1772672116940,1.03151146,2130.3,2129.0,0.01457335]
["bitfinex","ETHUSD",1772672117326,1.03151146,2130.5,2129.0,0.01457335]
["bitfinex","ETHUSD",1772672118534,1.03151146,2130.5,2129.3,0.01134257]
["bitfinex","ETHUSD",1772672118918,1.01849062,2130.4,2129.5,0.00804838]
["bitfinex","ETHUSD",1772672119313,1.01849062,2130.4,2129.6,1.162]
["bitfinex","ETHUSD",1772672119718,1.01849062,2130.4,2129.5,1.162]
["bitfinex","ETHUSD",1772672119934,1.01849062,2130.4,2129.4,1.17403963]
["bitfinex","ETHUSD",1772672120122,1.01849062,2130.4,2128.8,1.17437053]
["bitfinex","ETHUSD",1772672120446,1.17343658,2130.5,2129.0,0.00541367]
["bitfinex","ETHUSD",1772672120447,1.01849062,2130.2,2129.0,0.00541367]
["bitfinex","ETHUSD",1772672120848,1.01849062,2130.0,2129.0,0.00541367]
["bitfinex","ETHUSD",1772672121142,1.01849062,2130.0,2129.1,1.162]
["bitfinex","ETHUSD",1772672122438,1.01849062,2130.0,2128.8,0.065536]
["bitfinex","ETHUSD",1772672122639,1.01849062,2130.0,2128.9,1.162]
["bitfinex","ETHUSD",1772672123262,1.01849062,2129.8,2129.0,1.17426021]
["bitfinex","ETHUSD",1772672124132,1.01849062,2129.8,2129.1,1.162]
["bitfinex","ETHUSD",1772672124332,1.01849062,2129.8,2129.2,1.162]
["bitfinex","ETHUSD",1772672125358,1.01849062,2129.8,2129.3,1.17409477]
["bitfinex","ETHUSD",1772672126756,1.01849062,2129.7,2129.3,1.17409477]
["bitfinex","ETHUSD",1772672127184,1.01849062,2129.7,2129.2,1.17520497]
["bitfinex","ETHUSD",1772672127467,1.01849062,2129.7,2129.3,2.33607146]
["bitfinex","ETHUSD",1772672127667,2.19236513,2129.7,2129.3,2.33607146]
["bitfinex","ETHUSD",1772672127964,1.01849062,2129.6,2129.3,1.162]
["bitfinex","ETHUSD",1772672128169,1.01849062,2129.6,2129.0,0.0011]
["bitfinex","ETHUSD",1772672128969,1.01849062,2129.6,2129.0,1.17535952]
["bitfinex","ETHUSD",1772672129170,1.01849062,2129.6,2129.0,0.0011]
["bitfinex","ETHUSD",1772672129571,1.01794062,2129.4,2129.0,0.0011]
["bitfinex","ETHUSD",1772672132403,1.01794062,2129.3,2128.7,0.0011]
["bitfinex","ETHUSD",1772672133685,1.01794062,2129.3,2128.2,1.163]
["bitfinex","ETHUSD",1772672133888,1.01794062,2129.3,2128.4,0.0011]
["bitfinex","ETHUSD",1772672134086,1.01739062,2129.1,2128.4,0.0011]
["bitfinex","ETHUSD",1772672134604,1.01739062,2128.7,2128.0,0.0011]
["bitfinex","ETHUSD",1772672136694,1.01739062,2128.5,2128.0,0.0011]
["bitfinex","ETHUSD",1772672139116,1.01739062,2128.3,2128.2,0.0011]
["bitfinex","ETHUSD",1772672142113,2.19203705,2128.3,2128.2,0.0011]
["bitfinex","ETHUSD",1772672142411,1.01684062,2128.2,2128.1,0.0011]
["bitfinex","ETHUSD",1772672143582,1.01684062,2128.5,2128.1,0.0011]
["bitfinex","ETHUSD",1772672143814,2.19138491,2128.5,2128.2,0.0011]
["bitfinex","ETHUSD",1772672143998,1.01684062,2128.5,2128.1,0.0011]
["bitfinex","ETHUSD",1772672144507,1.01684062,2128.9,2128.1,0.0011]
["bitfinex","ETHUSD",1772672145797,1.01684062,2129.6,2128.1,2.64776851]
["bitfinex","ETHUSD",1772672146000,1.01684062,2129.6,2128.2,0.39662426]
["bitfinex","ETHUSD",1772672146222,1.01684062,2129.6,2128.3,1.16]
["bitfinex","ETHUSD",1772672146530,1.01684062,2129.6,2128.3,1.1611]
["bitfinex","ETHUSD",1772672146932,1.01684062,2129.9,2128.4,0.066636]
["bitfinex","ETHUSD",1772672147102,1.01684062,2129.9,2128.4,0.39662426]
["bitfinex","ETHUSD",1772672147799,2.19044607,2130.2,2128.7,0.065536]
["bitfinex","ETHUSD",1772672148010,1.01684062,2130.2,2128.7,0.065536]
["bitfinex","ETHUSD",1772672149130,1.01684062,2130.2,2128.8,0.0011]
["bitfinex","ETHUSD",1772672149535,1.01684062,2130.1,2128.9,1.1611]
["bitfinex","ETHUSD",1772672149704,1.01684062,2130.1,2128.9,1.16]
["bitfinex","ETHUSD",1772672149906,1.01684062,2129.9,2129.0,1.17426021]
["bitfinex","ETHUSD",1772672150117,1.01684062,2129.9,2129.0,1.17536021]
["bitfinex","ETHUSD",1772672151600,0.001,2129.7,2129.0,1.17536021]
["bitfinex","ETHUSD",1772672152017,0.001,2129.7,2129.0,1.17426021]
["bitfinex","ETHUSD",1772672152836,1.01784062,2129.7,2129.1,1.1611]
["bitfinex","ETHUSD",1772672153232,0.001,2129.7,2129.1,1.1611]
["bitfinex","ETHUSD",1772672153437,0.001,2129.7,2129.2,0.0011]
["bitfinex","ETHUSD",1772672153935,0.001,2129.7,2129.3,0.0011]
["bitfinex","ETHUSD",1772672154233,0.001,2129.7,2129.2,1.17414991]
["bitfinex","ETHUSD",1772672154410,0.001,2129.7,2129.3,0.0011]
["bitfinex","ETHUSD",1772672156532,0.001,2129.7,2129.4,0.0011]
["bitfinex","ETHUSD",1772672156732,0.001,2129.7,2129.4,1.16]
["bitfinex","ETHUSD",1772672158936,1.01784062,2129.7,2129.3,1.17405531]
["bitfinex","ETHUSD",1772672161110,0.96376906,2130.1,2129.3,1.17405531]
["bitfinex","ETHUSD",1772672161313,0.96376906,2130.1,2129.3,1.17515531]
["bitfinex","ETHUSD",1772672162134,0.96376906,2130.1,2129.2,1.17411115]
["bitfinex","ETHUSD",1772672162444,0.96376906,2130.0,2128.7,1.1744257]
["bitfinex","ETHUSD",1772672162631,0.96376906,2129.8,2128.8,1.161]
["bitfinex","ETHUSD",1772672162824,0.96376906,2129.6,2128.9,1.17431537]
["bitfinex","ETHUSD",1772672165245,0.96376906,2129.4,2128.9,1.17431537]
["bitfinex","ETHUSD",1772672166550,0.96376906,2129.4,2128.9,2.33631537]
["bitfinex","ETHUSD",1772672166933,0.96376906,2129.4,2128.9,1.17431537]
["bitfinex","ETHUSD",1772672167133,0.96376906,2129.4,2128.9,2.33631537]
["bitfinex","ETHUSD",1772672167541,0.96376906,2129.6,2128.9,3.23749214]
["bitfinex","ETHUSD",1772672167742,0.96476906,2129.7,2129.0,0.90117677]
["bitfinex","ETHUSD",1772672170659,1.17488142,2129.7,2129.1,1.17420506]
["bitfinex","ETHUSD",1772672170844,0.96376906,2129.6,2129.2,1.163]
["bitfinex","ETHUSD",1772672173243,0.96376906,2129.6,2129.3,1.17409477]
["bitfinex","ETHUSD",1772672175576,0.001,2129.7,2129.3,1.17409477]
["bitfinex","ETHUSD",1772672176659,0.96476906,2129.7,2129.3,1.17409477]
["bitfinex","ETHUSD",1772672177644,0.001,2129.6,2129.3,1.17409477]
["bitfinex","ETHUSD",1772672179268,0.86541784,2129.6,2129.3,1.17409477]
["bitfinex","ETHUSD",1772672180276,0.86441784,2130.2,2129.4,0.87962566]
["bitfinex","ETHUSD",1772672180780,0.86441784,2130.1,2129.4,0.87962566]
["bitfinex","ETHUSD",1772672181661,0.86441784,2130.1,2129.5,1.1739845]
["bitfinex","ETHUSD",1772672181861,0.86441784,2130.1,2129.6,1.165]
["bitfinex","ETHUSD",1772672183384,0.001,2130.3,2129.7,0.87962566]
["bitfinex","ETHUSD",1772672183680,0.001,2130.3,2129.6,1.165]
["bitfinex","ETHUSD",1772672183681,0.86441784,2130.0,2129.6,1.166]
["bitfinex","ETHUSD",1772672185169,0.86441784,2130.0,2129.5,1.166]
["bitfinex","ETHUSD",1772672185782,0.86441784,2129.9,2129.6,1.17392937]
["bitfinex","ETHUSD",1772672189406,0.86441784,2129.9,2129.5,1.17395369]
["bitfinex","ETHUSD",1772672189706,0.89563123,2129.8,2129.6,1.168]
["bitfinex","ETHUSD",1772672191191,0.89563123,2129.8,2129.5,1.1739841]
["bitfinex","ETHUSD",1772672191374,0.89563123,2129.8,2129.5,2.3419841]
["bitfinex","ETHUSD",1772672191797,0.89563123,2129.8,2129.4,1.17399809]
["bitfinex","ETHUSD",1772672191999,0.89563123,2129.7,2129.4,1.17399809]
["bitfinex","ETHUSD",1772672192369,0.89563123,2129.7,2129.5,0.0011]
["bitfinex","ETHUSD",1772672192803,0.89563123,2129.7,2129.2,5.86551822]
["bitfinex","ETHUSD",1772672192804,0.89563123,2129.6,2129.2,1.17410654]
["bitfinex","ETHUSD",1772672193005,0.89563123,2129.6,2129.3,1.169]
["bitfinex","ETHUSD",1772672193308,0.89563123,2129.6,2129.3,0.0011]
["bitfinex","ETHUSD",1772672194577,0.89563123,2129.4,2129.0,1.17535145]
["bitfinex","ETHUSD",1772672195587,0.001,2129.7,2129.0,1.17645145]
["bitfinex","ETHUSD",1772672195811,0.001,2129.7,2129.1,0.85626145]
["bitfinex","ETHUSD",1772672197399,0.001,2129.7,2129.3,0.8516555]
["bitfinex","ETHUSD",1772672197606,0.001,2129.7,2129.4,1.171]
["bitfinex","ETHUSD",1772672198888,0.001,2129.7,2129.5,0.0011]
["bitfinex","ETHUSD",1772672202015,0.001,2129.7,2129.5,1.1750845]
["bitfinex","ETHUSD",1772672203206,0.001,2129.7,2129.5,0.0011]
["bitfinex","ETHUSD",1772672203509,0.89663123,2129.7,2129.5,0.0011]
["bitfinex","ETHUSD",1772672205449,0.001,2129.7,2129.5,0.0022]
["bitfinex","ETHUSD",1772672205951,0.89563123,2130.2,2129.5,0.83132505]
["bitfinex","ETHUSD",1772672206255,0.89563123,2130.2,2129.6,1.17392937]
["bitfinex","ETHUSD",1772672207152,0.89563123,2130.1,2129.6,1.17392937]
["bitfinex","ETHUSD",1772672207680,0.89563123,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1772672207955,0.89563123,2130.1,2129.6,1.1771]
["bitfinex","ETHUSD",1772672208520,0.87424983,2130.0,2129.6,2.35098158]
["bitfinex","ETHUSD",1772672209427,0.87424983,2130.2,2129.6,2.35098158]
["bitfinex","ETHUSD",1772672209627,0.001,2130.3,2129.7,0.82179294]
["bitfinex","ETHUSD",1772672209828,0.87524983,2130.3,2129.7,0.82289294]
["bitfinex","ETHUSD",1772672210024,0.001,2130.3,2129.7,0.82289294]
["bitfinex","ETHUSD",1772672210245,0.87524983,2130.3,2129.7,0.82289294]
["bitfinex","ETHUSD",1772672212376,0.87524983,2130.3,2129.8,1.98804074]
["bitfinex","ETHUSD",1772672213877,0.87424983,2130.4,2129.8,1.98552567]
["bitfinex","ETHUSD",1772672214174,0.87424983,2130.4,2129.9,0.0011]
["bitfinex","ETHUSD",1772672214375,0.87424983,2130.4,2130.0,1.179]
["bitfinex","ETHUSD",1772672214547,2.04865099,2130.6,2130.0,1.98819577]
["bitfinex","ETHUSD",1772672214745,0.001,2130.6,2130.1,0.81029577]
["bitfinex","ETHUSD",1772672215074,0.87524983,2130.6,2130.1,0.81029577]
["bitfinex","ETHUSD",1772672216248,0.87524983,2130.6,2130.2,1.17359872]
["bitfinex","ETHUSD",1772672217976,0.001,2130.6,2130.3,0.79921017]
["bitfinex","ETHUSD",1772672218171,0.001,2130.6,2130.4,1.181]
["bitfinex","ETHUSD",1772672218673,0.001,2130.6,2130.5,1.17343346]
["bitfinex","ETHUSD",1772672219900,0.001,2130.6,2130.5,1.17453346]
["bitfinex","ETHUSD",1772672220996,0.001,2130.6,2129.5,4.75274254]
["bitfinex","ETHUSD",1772672220997,0.87524983,2130.6,2129.9,1.1737274]
["bitfinex","ETHUSD",1772672221169,0.87524983,2130.6,2129.9,1.183]
["bitfinex","ETHUSD",1772672223066,0.87424983,2130.4,2129.8,0.0011]
["bitfinex","ETHUSD",1772672225210,0.87424983,2130.2,2129.8,0.0011]
["bitfinex","ETHUSD",1772672227726,0.87424983,2130.1,2129.8,0.0011]
["bitfinex","ETHUSD",1772672228029,0.87424983,2130.1,2129.6,1.17392937]
["bitfinex","ETHUSD",1772672228910,0.87424983,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1772672229109,0.87424983,2130.1,2129.5,1.17507227]
["bitfinex","ETHUSD",1772672229310,0.87424983,2130.1,2129.5,2.36007227]
["bitfinex","ETHUSD",1772672230437,0.87424983,2130.1,2129.6,0.77128644]
["bitfinex","ETHUSD",1772672230731,0.87424983,2130.3,2130.0,0.0011]
["bitfinex","ETHUSD",1772672232943,0.89575546,2130.3,2130.0,0.0011]
["bitfinex","ETHUSD",1772672233732,0.02150563,2130.3,2130.0,0.86801328]
["bitfinex","ETHUSD",1772672234148,0.001,2130.4,2130.0,0.86801328]
["bitfinex","ETHUSD",1772672234936,0.001,2130.4,2130.1,1.17365381]
["bitfinex","ETHUSD",1772672238155,0.87424983,2130.3,2130.0,0.0011]
["bitfinex","ETHUSD",1772672238557,0.87424983,2130.3,2130.0,1.17480567]
["bitfinex","ETHUSD",1772672239327,0.001,2130.4,2130.0,2.04917324]
["bitfinex","ETHUSD",1772672239539,0.001,2130.6,2130.1,0.87436757]
["bitfinex","ETHUSD",1772672239755,0.001,2130.6,2130.3,0.87436757]
["bitfinex","ETHUSD",1772672240060,0.001,2130.6,2130.2,1.17359872]
["bitfinex","ETHUSD",1772672240061,2.00245369,2131.1,2130.5,0.87436757]
["bitfinex","ETHUSD",1772672240261,0.82930891,2131.0,2130.5,0.87436757]
["bitfinex","ETHUSD",1772672240459,0.82930891,2131.0,2130.0,1.17480523]
["bitfinex","ETHUSD",1772672240629,0.82930891,2131.0,2130.1,1.188]
["bitfinex","ETHUSD",1772672240834,0.82930891,2131.0,2130.0,2.0491728]
["bitfinex","ETHUSD",1772672241163,0.82930891,2130.8,2130.2,1.188]
["bitfinex","ETHUSD",1772672242484,0.82930891,2130.6,2130.2,1.188]
["bitfinex","ETHUSD",1772672242675,0.82930891,2130.6,2130.2,2.36159627]
["bitfinex","ETHUSD",1772672243287,0.82930891,2130.6,2130.2,1.188]
["bitfinex","ETHUSD",1772672243656,0.82930891,2130.6,2130.2,2.36159783]
["bitfinex","ETHUSD",1772672243856,0.83030891,2130.6,2130.2,2.36159783]
["bitfinex","ETHUSD",1772672247965,0.90109664,2130.5,2130.2,1.19]
["bitfinex","ETHUSD",1772672249099,0.001,2130.6,2130.2,2.02152678]
["bitfinex","ETHUSD",1772672249399,0.001,2130.6,2130.3,2.00507041]
["bitfinex","ETHUSD",1772672253403,0.001,2130.6,2130.4,0.83152678]
["bitfinex","ETHUSD",1772672254397,0.001,2130.6,2130.1,4.6957023]
["bitfinex","ETHUSD",1772672254398,0.90209664,2130.6,2130.1,1.17471121]
["bitfinex","ETHUSD",1772672254596,0.001,2130.6,2130.3,2.02452678]
["bitfinex","ETHUSD",1772672254910,0.001,2130.6,2130.4,0.83152678]
["bitfinex","ETHUSD",1772672255283,0.001,2130.6,2130.3,1.193]
["bitfinex","ETHUSD",1772672256711,0.001,2130.6,2130.4,1.17348854]
["bitfinex","ETHUSD",1772672257013,0.001,2130.6,2130.4,2.00501532]
["bitfinex","ETHUSD",1772672257793,0.001,2130.6,2130.4,1.17348854]
["bitfinex","ETHUSD",1772672257991,0.001,2130.6,2130.4,2.00501532]
["bitfinex","ETHUSD",1772672260517,0.001,2130.6,2130.4,3.20001532]
["bitfinex","ETHUSD",1772672262687,0.001,2130.6,2130.4,3.20101532]
["bitfinex","ETHUSD",1772672264518,0.001,2130.6,2130.5,0.83152678]
["bitfinex","ETHUSD",1772672264708,0.001,2130.6,2130.4,1.196]
["bitfinex","ETHUSD",1772672264709,0.90209664,2130.6,2130.4,1.196]
["bitfinex","ETHUSD",1772672264909,0.001,2130.6,2130.4,2.36947635]
["bitfinex","ETHUSD",1772672266428,0.001,2130.6,2130.5,1.198]
["bitfinex","ETHUSD",1772672269243,0.8631888,2131.1,2130.6,0.85653713]
["bitfinex","ETHUSD",1772672270430,0.8631888,2131.1,2130.7,1.2]
["bitfinex","ETHUSD",1772672271508,0.8631888,2131.1,2130.6,0.85653713]
["bitfinex","ETHUSD",1772672271710,0.8631888,2130.9,2130.5,0.0011]
["bitfinex","ETHUSD",1772672271916,0.8631888,2130.9,2130.5,1.2021]
["bitfinex","ETHUSD",1772672273742,0.8631888,2130.8,2130.5,1.2021]
["bitfinex","ETHUSD",1772672273943,0.8631888,2130.8,2130.5,3.23206525]
["bitfinex","ETHUSD",1772672274248,0.8631888,2130.9,2130.5,3.23206525]
["bitfinex","ETHUSD",1772672276048,0.8631888,2131.1,2130.6,0.85653713]
["bitfinex","ETHUSD",1772672276347,0.8631888,2131.1,2130.6,1.203]
["bitfinex","ETHUSD",1772672276523,0.4172989,2131.0,2130.6,1.203]
["bitfinex","ETHUSD",1772672276727,0.8631888,2130.9,2130.6,1.203]
["bitfinex","ETHUSD",1772672278445,0.8631888,2130.8,2130.5,1.17449549]
["bitfinex","ETHUSD",1772672278632,0.8631888,2130.8,2130.5,2.37849549]
["bitfinex","ETHUSD",1772672279964,0.8631888,2130.8,2130.5,1.2051]
["bitfinex","ETHUSD",1772672280172,0.8631888,2130.8,2130.5,0.0011]
["bitfinex","ETHUSD",1772672280173,0.8631888,2130.7,2130.5,0.0011]
["bitfinex","ETHUSD",1772672280372,0.8631888,2130.7,2130.5,1.2051]
["bitfinex","ETHUSD",1772672280754,0.8631888,2130.7,2130.3,0.0011]
["bitfinex","ETHUSD",1772672280950,0.8631888,2130.7,2130.3,1.17463401]
["bitfinex","ETHUSD",1772672281150,1.17318523,2131.0,2130.4,0.85653713]
["bitfinex","ETHUSD",1772672281370,2.80987933,2130.9,2130.4,0.85653713]
["bitfinex","ETHUSD",1772672281544,2.03629679,2131.1,2130.4,0.85653713]
["bitfinex","ETHUSD",1772672281866,0.8631888,2130.9,2130.7,0.0011]
["bitfinex","ETHUSD",1772672284267,0.8631888,2131.1,2130.7,0.85763713]
["bitfinex","ETHUSD",1772672285856,0.8631888,2131.1,2130.7,0.0011]
["bitfinex","ETHUSD",1772672286483,2.03630691,2131.1,2130.7,0.0011]
["bitfinex","ETHUSD",1772672287299,0.8631888,2131.1,2130.7,0.85763713]
["bitfinex","ETHUSD",1772672287480,0.8631888,2131.0,2130.7,1.2081]
["bitfinex","ETHUSD",1772672288796,2.03635682,2131.0,2130.7,0.0011]
["bitfinex","ETHUSD",1772672288968,0.8631888,2130.9,2130.7,1.2081]
["bitfinex","ETHUSD",1772672289896,0.8631888,2131.1,2130.7,2.06463713]
["bitfinex","ETHUSD",1772672290070,2.03629465,2131.1,2130.7,2.06463713]
["bitfinex","ETHUSD",1772672290265,0.8631888,2131.0,2130.7,0.0011]
["bitfinex","ETHUSD",1772672290486,0.8631888,2131.0,2130.5,0.0011]
["bitfinex","ETHUSD",1772672290792,0.8631888,2130.8,2130.5,0.0011]
["bitfinex","ETHUSD",1772672291992,0.8631888,2130.8,2130.5,0.85763713]
["bitfinex","ETHUSD",1772672293472,0.8631888,2130.8,2130.5,2.03105167]
["bitfinex","ETHUSD",1772672294981,0.8631888,2130.8,2130.5,0.85763713]
["bitfinex","ETHUSD",1772672295297,0.8631888,2130.8,2130.5,2.03106529]
["bitfinex","ETHUSD",1772672295993,0.8631888,2130.8,2130.7,0.001]
["bitfinex","ETHUSD",1772672298684,2.47567268,2130.8,2130.7,0.001]
["bitfinex","ETHUSD",1772672299183,0.8272868,2130.7,2130.5,1.2131]
["bitfinex","ETHUSD",1772672300778,0.8272868,2130.6,2130.5,0.0011]
["bitfinex","ETHUSD",1772672300990,0.8272868,2130.5,2130.3,0.0011]
["bitfinex","ETHUSD",1772672301174,0.8272868,2130.3,2130.1,0.0011]
["bitfinex","ETHUSD",1772672301377,0.8272868,2130.1,2129.9,0.0011]
["bitfinex","ETHUSD",1772672303115,0.8272868,2130.3,2129.9,0.0011]
["bitfinex","ETHUSD",1772672303293,2.00083561,2130.3,2129.9,0.0011]
["bitfinex","ETHUSD",1772672303487,0.8272868,2130.2,2129.9,0.0011]
["bitfinex","ETHUSD",1772672307114,0.8272868,2130.2,2129.9,0.80403635]
["bitfinex","ETHUSD",1772672309420,0.8272868,2130.2,2130.1,0.001]
["bitfinex","ETHUSD",1772672316843,2.00088552,2130.2,2130.1,0.001]
["bitfinex","ETHUSD",1772672323918,0.81452013,2130.1,2130.0,0.0011]
["bitfinex","ETHUSD",1772672324225,0.81452013,2130.0,2129.7,0.0011]
["bitfinex","ETHUSD",1772672324544,0.81452013,2129.8,2129.3,0.0011]
["bitfinex","ETHUSD",1772672324734,1.17387425,2129.7,2129.3,0.0011]
["bitfinex","ETHUSD",1772672324932,0.81452013,2129.6,2129.3,0.0011]
["bitfinex","ETHUSD",1772672325540,0.81452013,2129.6,2129.3,0.80403635]
["bitfinex","ETHUSD",1772672325721,1.17387425,2129.7,2129.3,0.80403635]
["bitfinex","ETHUSD",1772672325921,1.98839438,2129.7,2129.3,0.80403635]
["bitfinex","ETHUSD",1772672329639,1.17387425,2129.7,2129.3,0.80403635]
["bitfinex","ETHUSD",1772672329843,0.73809868,2129.6,2129.3,0.80403635]
["bitfinex","ETHUSD",1772672330649,0.73809868,2129.6,2129.3,0.0011]
["bitfinex","ETHUSD",1772672331726,1.1739845,2129.5,2129.3,0.0011]
["bitfinex","ETHUSD",1772672332857,1.91208318,2129.5,2129.3,0.0011]
["bitfinex","ETHUSD",1772672334461,0.73809868,2129.4,2129.0,0.0011]
["bitfinex","ETHUSD",1772672334632,1.1739845,2129.5,2128.8,0.0011]
["bitfinex","ETHUSD",1772672334633,0.73809868,2129.2,2128.8,0.0011]
["bitfinex","ETHUSD",1772672334956,0.73809868,2129.4,2128.9,0.81141832]
["bitfinex","ETHUSD",1772672335157,0.43828314,2129.3,2128.9,0.81141832]
["bitfinex","ETHUSD",1772672335352,0.73809868,2129.4,2128.9,0.81141832]
["bitfinex","ETHUSD",1772672335555,1.17499258,2129.5,2129.3,0.0011]
["bitfinex","ETHUSD",1772672335855,0.001,2129.5,2129.3,0.81251832]
["bitfinex","ETHUSD",1772672336531,0.73809868,2129.8,2129.5,0.81141832]
["bitfinex","ETHUSD",1772672337344,1.91192331,2129.8,2129.5,0.81141832]
["bitfinex","ETHUSD",1772672337661,0.73809868,2129.8,2129.5,0.81141832]
["bitfinex","ETHUSD",1772672340042,0.73809868,2129.8,2129.5,1.98539671]
["bitfinex","ETHUSD",1772672340444,0.73809868,2129.8,2129.5,0.81141832]
["bitfinex","ETHUSD",1772672340645,0.73809868,2129.8,2129.5,1.9853987]
["bitfinex","ETHUSD",1772672340846,0.73809868,2130.3,2129.6,0.81141832]
["bitfinex","ETHUSD",1772672341047,0.43797452,2130.2,2129.6,0.81141832]
["bitfinex","ETHUSD",1772672341253,1.91164343,2130.3,2129.6,0.81141832]
["bitfinex","ETHUSD",1772672341452,0.43797952,2130.2,2129.6,0.81141832]
["bitfinex","ETHUSD",1772672341761,0.73809868,2130.3,2129.8,0.81141832]
["bitfinex","ETHUSD",1772672341951,0.43797952,2130.2,2129.8,0.81141832]
["bitfinex","ETHUSD",1772672342152,0.73809868,2130.2,2129.6,0.81141832]
["bitfinex","ETHUSD",1772672342454,0.73809868,2130.0,2129.4,1.98542432]
["bitfinex","ETHUSD",1772672343670,0.73809868,2130.2,2129.5,0.81141832]
["bitfinex","ETHUSD",1772672343878,0.43814595,2130.1,2129.7,0.81141832]
["bitfinex","ETHUSD",1772672344051,1.9116974,2130.2,2129.7,0.81141832]
["bitfinex","ETHUSD",1772672344253,0.43808631,2130.1,2129.7,0.81141832]
["bitfinex","ETHUSD",1772672344455,1.9116974,2130.2,2129.7,0.81141832]
["bitfinex","ETHUSD",1772672344667,0.43814109,2130.1,2129.7,0.81141832]
["bitfinex","ETHUSD",1772672344974,1.9116974,2130.2,2129.7,0.81141832]
["bitfinex","ETHUSD",1772672345273,0.43814109,2130.1,2129.7,0.81141832]
["bitfinex","ETHUSD",1772672345459,1.9116974,2130.2,2129.7,0.81141832]
["bitfinex","ETHUSD",1772672345658,0.43818964,2130.1,2129.7,0.81141832]
["bitfinex","ETHUSD",1772672345859,1.9116974,2130.2,2129.7,1.98525565]
["bitfinex","ETHUSD",1772672346079,0.43818964,2130.1,2129.7,1.98525565]
["bitfinex","ETHUSD",1772672346268,1.9116974,2130.2,2129.7,1.98525565]
["bitfinex","ETHUSD",1772672346577,0.43824139,2130.1,2129.7,1.98525565]
["bitfinex","ETHUSD",1772672346778,1.9116974,2130.2,2129.7,1.98525565]
["bitfinex","ETHUSD",1772672346974,0.43824139,2130.1,2129.7,1.98525565]
["bitfinex","ETHUSD",1772672347153,1.9116974,2130.2,2129.7,1.98525565]
["bitfinex","ETHUSD",1772672347355,0.43829361,2130.1,2129.7,1.98525565]
["bitfinex","ETHUSD",1772672347564,1.9116974,2130.2,2129.7,1.98525565]
["bitfinex","ETHUSD",1772672347860,0.43829361,2130.1,2129.7,1.98529147]
["bitfinex","ETHUSD",1772672348070,0.001,2129.8,2129.7,1.98529147]
["bitfinex","ETHUSD",1772672349058,0.73809868,2130.2,2129.8,0.81141832]
["bitfinex","ETHUSD",1772672350364,1.91169819,2130.2,2129.8,0.81141832]
["bitfinex","ETHUSD",1772672350563,0.73809868,2130.2,2129.8,0.81141832]
["bitfinex","ETHUSD",1772672352101,0.73809868,2130.0,2129.6,0.0011]
["bitfinex","ETHUSD",1772672352795,0.73809868,2130.2,2129.7,0.81141832]
["bitfinex","ETHUSD",1772672353096,0.43853639,2130.1,2129.7,0.81141832]
["bitfinex","ETHUSD",1772672353263,0.73809868,2130.2,2129.7,0.81141832]
["bitfinex","ETHUSD",1772672353596,1.17666719,2130.1,2129.7,0.81141832]
["bitfinex","ETHUSD",1772672353755,0.73809868,2130.1,2129.7,0.81141832]
["bitfinex","ETHUSD",1772672355102,0.73809868,2130.1,2129.7,1.98525134]
["bitfinex","ETHUSD",1772672356795,1.9117548,2130.1,2129.7,1.98525134]
["bitfinex","ETHUSD",1772672357988,0.73809868,2130.1,2129.7,1.98525134]
["bitfinex","ETHUSD",1772672358593,0.72044378,2130.0,2129.6,1.17499235]
["bitfinex","ETHUSD",1772672358771,0.72044378,2130.0,2129.6,0.0011]
["bitfinex","ETHUSD",1772672359783,0.72044378,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1772672360179,0.72144378,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1772672360501,0.001,2129.9,2129.6,0.76035903]
["bitfinex","ETHUSD",1772672361989,0.001,2129.9,2129.6,1.17497801]
["bitfinex","ETHUSD",1772672362178,0.001,2129.9,2129.7,0.75925903]
["bitfinex","ETHUSD",1772672364506,0.001,2129.9,2129.7,1.93309199]
["bitfinex","ETHUSD",1772672369288,0.001,2129.9,2129.7,2.39883296]
["bitfinex","ETHUSD",1772672369488,0.001,2129.9,2129.7,3.13453732]
["bitfinex","ETHUSD",1772672372016,0.74582447,2129.9,2129.7,1.225]
["bitfinex","ETHUSD",1772672374915,0.74582447,2129.9,2129.6,1.96580436]
["bitfinex","ETHUSD",1772672375213,1.18466101,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1772672375400,0.74482447,2129.7,2129.6,0.0011]
["bitfinex","ETHUSD",1772672377410,1.91869872,2129.7,2129.6,0.0011]
["bitfinex","ETHUSD",1772672377612,0.74482447,2129.7,2129.6,0.0011]
["bitfinex","ETHUSD",1772672377794,2.35851404,2129.7,2129.6,0.0011]
["bitfinex","ETHUSD",1772672378919,0.74482447,2129.6,2129.3,0.0011]
["bitfinex","ETHUSD",1772672379114,1.61368957,2129.7,2129.3,0.0011]
["bitfinex","ETHUSD",1772672379115,0.74482447,2129.4,2129.3,0.0011]
["bitfinex","ETHUSD",1772672379321,0.74482447,2129.3,2129.1,0.0011]
["bitfinex","ETHUSD",1772672379617,0.74482447,2129.3,2129.1,0.0022]
["bitfinex","ETHUSD",1772672380225,0.74482447,2129.3,2129.1,0.0011]
["bitfinex","ETHUSD",1772672380699,1.91893329,2129.3,2129.1,0.0011]
["bitfinex","ETHUSD",1772672380896,0.74482447,2129.2,2129.1,0.0011]
["bitfinex","ETHUSD",1772672385426,1.91891944,2129.3,2129.1,0.0011]
["bitfinex","ETHUSD",1772672385720,0.74482447,2129.2,2129.1,0.0011]
["bitfinex","ETHUSD",1772672385925,0.74482447,2129.2,2129.1,0.0022]
["bitfinex","ETHUSD",1772672387101,0.74482447,2129.2,2129.0,0.0011]
["bitfinex","ETHUSD",1772672387617,1.91902953,2129.1,2129.0,0.0011]
["bitfinex","ETHUSD",1772672388132,0.74482447,2129.1,2129.0,0.0011]
["bitfinex","ETHUSD",1772672388312,1.17409875,2129.3,2129.0,0.0011]
["bitfinex","ETHUSD",1772672388517,0.74482447,2129.2,2129.0,0.0011]
["bitfinex","ETHUSD",1772672390016,0.69411652,2129.1,2129.0,0.0011]
["bitfinex","ETHUSD",1772672391751,1.86825317,2129.3,2129.0,0.0011]
["bitfinex","ETHUSD",1772672392025,1.86828192,2129.2,2128.8,1.9111433]
["bitfinex","ETHUSD",1772672392206,1.86828192,2129.2,2128.9,0.0011]
["bitfinex","ETHUSD",1772672394508,0.69411652,2129.2,2128.9,0.74696497]
["bitfinex","ETHUSD",1772672394712,1.86826979,2129.2,2128.9,0.74696497]
["bitfinex","ETHUSD",1772672396837,0.001,2129.1,2128.9,0.74696497]
["bitfinex","ETHUSD",1772672397034,0.69411652,2129.0,2128.5,0.0011]
["bitfinex","ETHUSD",1772672397340,0.69411652,2128.8,2128.0,0.74586497]
["bitfinex","ETHUSD",1772672397512,0.69411652,2128.8,2128.7,0.0011]
["bitfinex","ETHUSD",1772672397705,0.69411652,2128.7,2128.4,0.74586497]
["bitfinex","ETHUSD",1772672397905,0.69411652,2128.7,2128.4,0.0011]
["bitfinex","ETHUSD",1772672399011,0.69411652,2128.5,2128.0,0.74586497]
["bitfinex","ETHUSD",1772672399318,0.69411652,2128.5,2128.3,0.0011]
["bitfinex","ETHUSD",1772672400210,0.69411652,2128.7,2128.3,0.74696497]
["bitfinex","ETHUSD",1772672400411,1.86843189,2128.9,2128.5,0.74586497]
["bitfinex","ETHUSD",1772672400606,0.69411652,2128.9,2128.5,0.74586497]
["bitfinex","ETHUSD",1772672400836,0.69411652,2128.9,2128.6,0.0011]
["bitfinex","ETHUSD",1772672401041,0.69411652,2128.9,2128.3,0.74586497]
["bitfinex","ETHUSD",1772672401333,0.69411652,2128.7,2128.3,0.74696497]
["bitfinex","ETHUSD",1772672402535,0.69411652,2128.5,2127.7,1.97886497]
["bitfinex","ETHUSD",1772672402749,0.69411652,2128.3,2127.8,0.0011]
["bitfinex","ETHUSD",1772672402918,0.69411652,2128.1,2127.1,0.74586497]
["bitfinex","ETHUSD",1772672403123,0.69411652,2128.1,2127.2,1.17525385]
["bitfinex","ETHUSD",1772672403124,0.69411652,2127.8,2127.2,1.17525385]
["bitfinex","ETHUSD",1772672403337,1.17490753,2127.9,2127.3,0.74586497]
["bitfinex","ETHUSD",1772672403528,1.17490753,2127.9,2127.3,0.74696497]
["bitfinex","ETHUSD",1772672403728,1.86902405,2127.9,2127.3,0.74696497]
["bitfinex","ETHUSD",1772672404270,0.69411652,2127.9,2127.3,0.74696497]
["bitfinex","ETHUSD",1772672404461,1.86890277,2128.1,2127.3,0.74696497]
["bitfinex","ETHUSD",1772672404742,1.8688573,2128.2,2127.3,0.74696497]
["bitfinex","ETHUSD",1772672405139,1.8688573,2128.2,2127.5,0.74586497]
["bitfinex","ETHUSD",1772672405726,1.17474078,2128.2,2127.5,0.74586497]
["bitfinex","ETHUSD",1772672405927,1.17467911,2128.3,2127.5,1.97186497]
["bitfinex","ETHUSD",1772672406129,1.17467911,2128.3,2127.6,0.74696497]
["bitfinex","ETHUSD",1772672406335,1.86854222,2128.7,2127.6,0.74696497]
["bitfinex","ETHUSD",1772672407040,2.07418271,2128.8,2127.6,0.74696497]
["bitfinex","ETHUSD",1772672407221,0.69411652,2128.7,2127.8,0.74586497]
["bitfinex","ETHUSD",1772672408237,2.07414,2128.8,2128.0,0.74586497]
["bitfinex","ETHUSD",1772672408438,0.89976801,2128.8,2128.0,0.74586497]
["bitfinex","ETHUSD",1772672408641,0.69411652,2128.7,2128.1,0.74696497]
["bitfinex","ETHUSD",1772672408948,0.69411652,2128.7,2128.1,0.74586497]
["bitfinex","ETHUSD",1772672410054,1.86857926,2128.7,2128.2,0.74586497]
["bitfinex","ETHUSD",1772672410260,0.001,2128.5,2128.2,0.74586497]
["bitfinex","ETHUSD",1772672410947,0.001,2128.5,2127.7,1.92082021]
["bitfinex","ETHUSD",1772672410948,0.69511652,2128.5,2127.7,1.92082021]
["bitfinex","ETHUSD",1772672411180,0.69511652,2128.5,2127.4,0.74696497]
["bitfinex","ETHUSD",1772672411181,0.69411652,2128.3,2127.4,0.74696497]
["bitfinex","ETHUSD",1772672411360,0.69411652,2128.1,2127.4,0.74696497]
["bitfinex","ETHUSD",1772672412070,1.17481203,2128.0,2127.4,0.74696497]
["bitfinex","ETHUSD",1772672412375,0.69411652,2127.9,2127.4,0.0011]
["bitfinex","ETHUSD",1772672412578,0.69411652,2127.9,2127.3,0.0011]
["bitfinex","ETHUSD",1772672412740,0.69411652,2127.9,2127.3,0.0022]
["bitfinex","ETHUSD",1772672413162,0.69411652,2127.7,2127.3,0.0022]
["bitfinex","ETHUSD",1772672414044,1.1750329,2127.6,2127.3,0.0022]
["bitfinex","ETHUSD",1772672414375,1.86914942,2127.6,2127.3,0.0022]
["bitfinex","ETHUSD",1772672415368,0.69411652,2127.5,2127.3,0.0011]
["bitfinex","ETHUSD",1772672416166,1.17514336,2127.4,2127.3,0.0011]
["bitfinex","ETHUSD",1772672416465,1.86925988,2127.4,2127.0,0.0011]
["bitfinex","ETHUSD",1772672416666,1.86925988,2127.4,2127.1,0.0011]
["bitfinex","ETHUSD",1772672416865,1.17514336,2127.4,2127.1,0.0011]
["bitfinex","ETHUSD",1772672417072,0.69411652,2127.3,2126.8,0.0011]
["bitfinex","ETHUSD",1772672418146,0.69411652,2127.1,2126.8,0.0011]
["bitfinex","ETHUSD",1772672418548,1.17524037,2127.3,2126.8,0.68528992]
["bitfinex","ETHUSD",1772672418760,1.89572884,2127.5,2126.8,0.68528992]
["bitfinex","ETHUSD",1772672419283,0.72060512,2127.4,2126.8,0.68528992]
["bitfinex","ETHUSD",1772672419440,0.72060512,2127.4,2126.8,0.0011]
["bitfinex","ETHUSD",1772672420346,0.72060512,2127.2,2126.8,0.0011]
["bitfinex","ETHUSD",1772672420664,0.72060512,2127.2,2126.4,0.68418992]
["bitfinex","ETHUSD",1772672420867,0.72060512,2127.2,2126.5,0.68418992]
["bitfinex","ETHUSD",1772672421179,5.42042796,2127.8,2126.5,0.68418992]
["bitfinex","ETHUSD",1772672421869,0.72060512,2127.7,2126.5,0.68418992]
["bitfinex","ETHUSD",1772672422468,1.1750329,2127.6,2127.0,0.0011]
["bitfinex","ETHUSD",1772672422674,1.89563802,2127.6,2127.0,0.0011]
["bitfinex","ETHUSD",1772672422878,0.72060512,2127.8,2127.0,0.68528992]
["bitfinex","ETHUSD",1772672423367,0.72060512,2127.8,2127.0,0.0011]
["bitfinex","ETHUSD",1772672424143,2.78746029,2127.7,2127.0,0.0011]
["bitfinex","ETHUSD",1772672424349,0.72060512,2127.6,2127.0,0.0011]
["bitfinex","ETHUSD",1772672424574,0.72060512,2127.4,2127.0,0.0011]
["bitfinex","ETHUSD",1772672426967,1.17519602,2127.4,2127.0,0.0011]
["bitfinex","ETHUSD",1772672427173,1.1751334,2127.5,2127.0,0.68089666]
["bitfinex","ETHUSD",1772672427373,1.87565514,2127.6,2127.0,0.68089666]
["bitfinex","ETHUSD",1772672427678,0.70058322,2127.6,2127.0,0.68089666]
["bitfinex","ETHUSD",1772672427883,1.17497767,2127.7,2127.0,0.68089666]
["bitfinex","ETHUSD",1772672428178,1.87556089,2127.7,2127.0,0.68089666]
["bitfinex","ETHUSD",1772672428384,0.70058322,2127.6,2127.0,0.68089666]
["bitfinex","ETHUSD",1772672429352,0.70058322,2127.4,2127.0,0.0011]
["bitfinex","ETHUSD",1772672431483,0.70058322,2127.6,2127.0,0.0011]
["bitfinex","ETHUSD",1772672431983,1.87556089,2127.7,2127.0,0.68089666]
["bitfinex","ETHUSD",1772672432157,2.79256125,2127.6,2127.0,0.68089666]
["bitfinex","ETHUSD",1772672432367,3.49314447,2127.6,2127.0,0.68089666]
["bitfinex","ETHUSD",1772672432579,0.70058322,2127.6,2127.0,0.68089666]
["bitfinex","ETHUSD",1772672433696,1.17508813,2127.5,2127.0,1.8562108]
["bitfinex","ETHUSD",1772672433894,0.70058322,2127.6,2127.1,0.67979666]
["bitfinex","ETHUSD",1772672434073,0.70058322,2127.8,2127.1,0.67979666]
["bitfinex","ETHUSD",1772672435200,0.70058322,2127.6,2127.0,1.17646172]
["bitfinex","ETHUSD",1772672435493,0.70058322,2127.6,2127.0,0.0011]
["bitfinex","ETHUSD",1772672435702,0.001,2127.4,2127.0,0.0011]
["bitfinex","ETHUSD",1772672435874,0.001,2127.4,2127.0,0.68089666]
["bitfinex","ETHUSD",1772672437897,0.001,2127.4,2127.1,1.85510576]
["bitfinex","ETHUSD",1772672438208,0.34794504,2128.3,2127.3,0.67979666]
["bitfinex","ETHUSD",1772672438781,0.001,2128.5,2127.3,0.74533266]
["bitfinex","ETHUSD",1772672440118,0.001,2128.5,2127.5,0.74533266]
["bitfinex","ETHUSD",1772672441787,0.001,2128.5,2127.7,0.67979666]
["bitfinex","ETHUSD",1772672441998,0.001,2128.5,2128.0,0.67979666]
["bitfinex","ETHUSD",1772672442304,0.001,2129.1,2128.5,0.67979666]
["bitfinex","ETHUSD",1772672443877,0.70058322,2129.3,2128.6,1.17448087]
["bitfinex","ETHUSD",1772672444089,0.70058322,2129.3,2128.7,0.67979666]
["bitfinex","ETHUSD",1772672444604,0.70058322,2129.3,2128.5,1.17449404]
["bitfinex","ETHUSD",1772672444798,0.70058322,2129.3,2128.5,1.8542907]
["bitfinex","ETHUSD",1772672446189,1.17414991,2129.2,2128.5,1.8542907]
["bitfinex","ETHUSD",1772672447202,0.70058322,2129.1,2128.4,1.17455919]
["bitfinex","ETHUSD",1772672447506,0.70058322,2129.1,2128.2,0.03497101]
["bitfinex","ETHUSD",1772672447714,0.70058322,2129.1,2127.2,1.90279666]
["bitfinex","ETHUSD",1772672447715,0.70058322,2128.6,2127.2,1.90279666]
["bitfinex","ETHUSD",1772672448093,0.70058322,2128.4,2127.2,0.67979666]
["bitfinex","ETHUSD",1772672448295,0.70058322,2128.2,2127.2,1.85503374]
["bitfinex","ETHUSD",1772672448623,0.70058322,2128.2,2127.3,0.69950496]
["bitfinex","ETHUSD",1772672450309,1.17475682,2128.1,2127.4,1.17514336]
["bitfinex","ETHUSD",1772672450698,0.67795749,2128.0,2127.3,0.69950496]
["bitfinex","ETHUSD",1772672450893,0.67795749,2128.0,2127.2,1.17523293]
["bitfinex","ETHUSD",1772672451200,1.17475682,2128.1,2127.3,0.69950496]
["bitfinex","ETHUSD",1772672452925,0.67795749,2128.0,2127.3,1.87466467]
["bitfinex","ETHUSD",1772672455229,1.17486724,2127.9,2127.3,1.87466467]
["bitfinex","ETHUSD",1772672456437,1.85282473,2127.9,2127.3,1.227]
["bitfinex","ETHUSD",1772672456815,0.67795749,2127.9,2127.3,1.227]
["bitfinex","ETHUSD",1772672457136,1.17484462,2128.0,2127.3,1.92650496]
["bitfinex","ETHUSD",1772672457432,1.17484462,2128.0,2127.4,1.17514336]
["bitfinex","ETHUSD",1772672457635,1.85275543,2128.1,2127.4,1.87464832]
["bitfinex","ETHUSD",1772672458904,1.85272923,2128.1,2127.5,0.69950496]
["bitfinex","ETHUSD",1772672459526,1.85272923,2128.1,2127.5,1.8745815]
["bitfinex","ETHUSD",1772672460333,0.67795749,2128.0,2127.4,1.17620604]
["bitfinex","ETHUSD",1772672460921,1.85268276,2128.2,2127.5,0.69950496]
["bitfinex","ETHUSD",1772672461220,1.85258608,2128.4,2127.5,0.69950496]
["bitfinex","ETHUSD",1772672461421,1.85258608,2128.4,2127.7,0.69950496]
["bitfinex","ETHUSD",1772672462032,0.67795749,2128.3,2127.7,0.69950496]
["bitfinex","ETHUSD",1772672462235,0.67795749,2128.3,2127.4,0.0011]
["bitfinex","ETHUSD",1772672463307,0.67795749,2128.1,2127.4,1.17624036]
["bitfinex","ETHUSD",1772672463509,1.85276952,2128.0,2127.4,0.0011]
["bitfinex","ETHUSD",1772672464432,0.67795749,2127.9,2127.1,0.0011]
["bitfinex","ETHUSD",1772672464729,0.67795749,2127.9,2127.1,1.17640232]
["bitfinex","ETHUSD",1772672465711,1.85260392,2128.3,2127.2,0.69950496]
["bitfinex","ETHUSD",1772672466437,1.17464643,2128.3,2127.2,0.69950496]
["bitfinex","ETHUSD",1772672466930,0.67795749,2128.2,2127.2,0.69950496]
["bitfinex","ETHUSD",1772672467136,0.67795749,2128.2,2127.4,0.69950496]
["bitfinex","ETHUSD",1772672467836,1.17464643,2128.3,2127.4,0.69950496]
["bitfinex","ETHUSD",1772672468336,1.17464643,2128.3,2127.6,0.69950496]
["bitfinex","ETHUSD",1772672470136,1.85255226,2128.4,2127.7,1.87448263]
["bitfinex","ETHUSD",1772672471542,0.67795749,2128.3,2127.7,1.17497767]
["bitfinex","ETHUSD",1772672472214,1.17470162,2128.2,2127.6,4.6999107]
["bitfinex","ETHUSD",1772672472420,1.17470162,2128.2,2127.6,5.39941566]
["bitfinex","ETHUSD",1772672472620,1.85264982,2128.3,2127.6,5.39941566]
["bitfinex","ETHUSD",1772672473015,0.67795749,2128.2,2127.6,0.0011]
["bitfinex","ETHUSD",1772672473228,0.67795749,2128.2,2127.1,1.17640667]
["bitfinex","ETHUSD",1772672473426,0.67795749,2128.0,2127.1,1.17640667]
["bitfinex","ETHUSD",1772672473738,0.67795749,2128.0,2127.4,0.0011]
["bitfinex","ETHUSD",1772672474314,1.85282473,2127.9,2127.4,0.0011]
["bitfinex","ETHUSD",1772672474714,0.67795749,2127.8,2127.4,0.0011]
["bitfinex","ETHUSD",1772672476726,0.67795749,2127.9,2127.4,0.0011]
["bitfinex","ETHUSD",1772672477125,0.67795749,2127.7,2127.4,0.0011]
["bitfinex","ETHUSD",1772672479343,1.85294251,2127.7,2127.4,0.0011]
["bitfinex","ETHUSD",1772672479639,5.36886357,2127.9,2127.4,0.0011]
["bitfinex","ETHUSD",1772672479834,3.25026221,2127.8,2127.4,0.0011]
["bitfinex","ETHUSD",1772672480036,0.43920584,2127.7,2127.4,0.0011]
["bitfinex","ETHUSD",1772672480348,1.84415735,2127.9,2127.4,0.0011]
["bitfinex","ETHUSD",1772672480529,3.25019174,2127.8,2127.4,0.0011]
["bitfinex","ETHUSD",1772672480728,1.17486979,2127.9,2127.4,0.61929408]
["bitfinex","ETHUSD",1772672480930,3.25010651,2127.8,2127.4,0.0011]
["bitfinex","ETHUSD",1772672481233,0.66924794,2128.1,2127.4,0.61929408]
["bitfinex","ETHUSD",1772672481437,3.48033574,2128.0,2127.4,0.61929408]
["bitfinex","ETHUSD",1772672481636,2.8110878,2127.9,2127.4,0.61929408]
["bitfinex","ETHUSD",1772672483226,0.001,2128.2,2127.6,0.61819408]
["bitfinex","ETHUSD",1772672483428,1.17570291,2128.2,2127.8,0.61819408]
["bitfinex","ETHUSD",1772672483651,1.17570291,2128.2,2127.7,1.232]
["bitfinex","ETHUSD",1772672483652,1.84495085,2128.2,2127.7,1.232]
["bitfinex","ETHUSD",1772672484752,0.001,2128.2,2127.7,1.85019408]
["bitfinex","ETHUSD",1772672485058,0.001,2128.2,2127.8,0.61819408]
["bitfinex","ETHUSD",1772672485258,0.001,2128.2,2128.0,0.61819408]
["bitfinex","ETHUSD",1772672487374,0.001,2128.2,2127.8,0.65200344]
["bitfinex","ETHUSD",1772672487539,0.001,2128.2,2127.9,1.232]
["bitfinex","ETHUSD",1772672488951,0.67008047,2128.2,2127.7,1.17494066]
["bitfinex","ETHUSD",1772672490276,1.84478812,2128.2,2127.7,1.17494066]
["bitfinex","ETHUSD",1772672490854,1.84478812,2128.2,2127.6,5.93412176]
["bitfinex","ETHUSD",1772672490855,0.66908047,2128.1,2127.6,0.0011]
["bitfinex","ETHUSD",1772672492448,1.17481203,2128.0,2127.6,0.0011]
["bitfinex","ETHUSD",1772672492648,1.8438925,2128.0,2127.6,0.0011]
["bitfinex","ETHUSD",1772672492852,0.66908047,2127.8,2127.1,1.17640831]
["bitfinex","ETHUSD",1772672493083,0.66908047,2127.6,2127.1,0.0011]
["bitfinex","ETHUSD",1772672493570,0.66908047,2127.4,2127.1,0.0011]
["bitfinex","ETHUSD",1772672494779,1.1751986,2127.3,2127.1,0.0011]
["bitfinex","ETHUSD",1772672495143,1.84427907,2127.3,2126.9,0.0011]
["bitfinex","ETHUSD",1772672496688,0.66908047,2127.9,2126.9,0.65310344]
["bitfinex","ETHUSD",1772672496969,0.66908047,2127.7,2127.0,1.234]
["bitfinex","ETHUSD",1772672497372,0.66908047,2127.7,2126.9,0.65310344]
["bitfinex","ETHUSD",1772672497557,0.66908047,2127.7,2126.9,1.88810344]
["bitfinex","ETHUSD",1772672497945,0.66908047,2127.7,2127.3,0.0011]
["bitfinex","ETHUSD",1772672498279,0.001,2127.4,2127.3,0.0011]
["bitfinex","ETHUSD",1772672500177,0.67008047,2127.4,2127.3,0.0011]
["bitfinex","ETHUSD",1772672500779,1.84522383,2127.4,2127.3,0.0011]
["bitfinex","ETHUSD",1772672502490,0.66908047,2127.3,2126.5,0.0011]
["bitfinex","ETHUSD",1772672502683,0.66908047,2126.9,2126.5,0.0011]
["bitfinex","ETHUSD",1772672503872,0.66908047,2126.9,2126.3,0.010158]
["bitfinex","ETHUSD",1772672504067,0.66908047,2126.9,2126.3,1e-08]
["bitfinex","ETHUSD",1772672504861,0.66908047,2126.7,2126.3,1e-08]
["bitfinex","ETHUSD",1772672506761,1.17558544,2126.6,2126.3,1e-08]
["bitfinex","ETHUSD",1772672506960,1.17551464,2126.8,2126.3,1e-08]
["bitfinex","ETHUSD",1772672507188,1.17546481,2126.9,2126.3,0.65200345]
["bitfinex","ETHUSD",1772672508861,4.70161154,2127.0,2126.3,0.65200345]
["bitfinex","ETHUSD",1772672508862,5.38447832,2127.0,2126.3,1.82774277]
["bitfinex","ETHUSD",1772672509060,0.68286678,2126.9,2126.3,0.65200345]
["bitfinex","ETHUSD",1772672509260,0.68286678,2126.9,2126.3,1e-08]
["bitfinex","ETHUSD",1772672509794,0.68286678,2126.9,2125.9,1.8415371]
["bitfinex","ETHUSD",1772672510090,0.68286678,2126.9,2125.9,0.66556542]
["bitfinex","ETHUSD",1772672510295,0.68286678,2126.9,2125.9,1.84152765]
["bitfinex","ETHUSD",1772672510592,0.68286678,2126.9,2126.5,0.0011]
["bitfinex","ETHUSD",1772672510897,0.68286678,2126.7,2126.5,0.0011]
["bitfinex","ETHUSD",1772672511594,0.68286678,2126.7,2126.3,0.0011]
["bitfinex","ETHUSD",1772672511793,0.68286678,2126.7,2126.0,0.0011]
["bitfinex","ETHUSD",1772672513180,8.55586306,2127.3,2126.0,0.66666542]
["bitfinex","ETHUSD",1772672513394,0.68286678,2127.1,2126.0,0.66666542]
["bitfinex","ETHUSD",1772672513596,0.68286678,2126.9,2126.0,0.66666542]
["bitfinex","ETHUSD",1772672514401,3.482862,2127.3,2126.2,0.66556542]
["bitfinex","ETHUSD",1772672514594,2.79998088,2127.3,2126.2,0.66556542]
["bitfinex","ETHUSD",1772672515186,2.79998088,2127.3,2126.4,0.66556542]
["bitfinex","ETHUSD",1772672515582,2.79998088,2127.3,2126.6,0.66556542]
["bitfinex","ETHUSD",1772672515784,3.48284766,2127.3,2126.6,0.66556542]
["bitfinex","ETHUSD",1772672518207,3.48284766,2127.3,2126.6,1.8411029]
["bitfinex","ETHUSD",1772672518405,1.62477225,2127.3,2126.7,0.66556542]
["bitfinex","ETHUSD",1772672518582,2.79997826,2127.3,2126.7,0.66556542]
["bitfinex","ETHUSD",1772672520115,1.62477225,2127.3,2126.7,0.66556542]
["bitfinex","ETHUSD",1772672520300,2.79998064,2127.3,2126.9,0.66556542]
["bitfinex","ETHUSD",1772672520602,0.68286678,2127.2,2126.5,1.84118608]
["bitfinex","ETHUSD",1772672521508,0.68286678,2127.2,2126.6,0.66556542]
["bitfinex","ETHUSD",1772672521696,2.79998064,2127.3,2126.6,0.66556542]
["bitfinex","ETHUSD",1772672522190,1.62477225,2127.3,2126.6,0.66556542]
["bitfinex","ETHUSD",1772672522381,2.79998955,2127.3,2126.8,0.66556542]
["bitfinex","ETHUSD",1772672523406,2.79998955,2127.3,2126.7,1.17553016]
["bitfinex","ETHUSD",1772672523583,3.48285633,2127.3,2126.7,1.17553016]
["bitfinex","ETHUSD",1772672523906,0.001,2127.1,2126.7,1.17553016]
["bitfinex","ETHUSD",1772672524206,0.001,2127.1,2126.8,0.66556542]
["bitfinex","ETHUSD",1772672525208,0.001,2127.1,2127.0,0.66556542]
["bitfinex","ETHUSD",1772672525507,1.62477225,2127.3,2127.0,0.66556542]
["bitfinex","ETHUSD",1772672525686,0.001,2127.4,2127.0,0.66556542]
["bitfinex","ETHUSD",1772672526008,0.001,2127.4,2127.2,0.66556542]
["bitfinex","ETHUSD",1772672526689,0.001,2127.4,2127.1,1.23]
["bitfinex","ETHUSD",1772672527608,0.001,2127.4,2127.2,1.84081927]
["bitfinex","ETHUSD",1772672527908,0.001,2127.4,2127.3,0.66556542]
["bitfinex","ETHUSD",1772672529434,0.001,2127.4,2127.1,1.17529275]
["bitfinex","ETHUSD",1772672529717,0.001,2127.4,2127.2,2.40524996]
["bitfinex","ETHUSD",1772672530703,0.001,2128.2,2127.4,0.66556542]
["bitfinex","ETHUSD",1772672531722,0.001,2128.2,2127.6,0.66556542]
["bitfinex","ETHUSD",1772672533095,0.001,2128.2,2127.7,1.231]
["bitfinex","ETHUSD",1772672533298,0.001,2128.2,2127.8,0.66556542]
["bitfinex","ETHUSD",1772672535331,0.001,2128.2,2127.9,1.84043266]
["bitfinex","ETHUSD",1772672536005,0.001,2128.0,2127.9,1.84043266]
["bitfinex","ETHUSD",1772672537398,0.001,2128.2,2128.0,0.66556542]
["bitfinex","ETHUSD",1772672538620,0.001,2128.9,2128.0,0.66556542]
["bitfinex","ETHUSD",1772672539031,0.65946381,2128.8,2128.0,0.66556542]
["bitfinex","ETHUSD",1772672539235,0.65946381,2128.8,2128.1,1.22818544]
["bitfinex","ETHUSD",1772672539453,0.65946381,2128.6,2127.9,0.16285423]
["bitfinex","ETHUSD",1772672539746,0.65946381,2128.6,2127.5,1.233]
["bitfinex","ETHUSD",1772672541232,0.65946381,2128.6,2127.2,0.14692459]
["bitfinex","ETHUSD",1772672541436,0.65946381,2128.2,2127.3,0.16285423]
["bitfinex","ETHUSD",1772672542029,0.65946381,2128.2,2127.5,0.63700512]
["bitfinex","ETHUSD",1772672542614,0.65946381,2128.2,2127.6,0.16285423]
["bitfinex","ETHUSD",1772672543517,0.65946381,2128.2,2127.7,1.3378319]
["bitfinex","ETHUSD",1772672543712,1.83417245,2128.2,2127.7,1.3378319]
["bitfinex","ETHUSD",1772672543929,1.83417245,2128.2,2127.7,0.16285423]
["bitfinex","ETHUSD",1772672544736,0.65946381,2128.2,2127.7,0.16285423]
["bitfinex","ETHUSD",1772672545031,1.83418046,2128.2,2127.7,0.16285423]
["bitfinex","ETHUSD",1772672547312,1.83418046,2128.2,2127.7,1.3378069]
["bitfinex","ETHUSD",1772672547912,0.66729523,2128.6,2127.9,0.0011]
["bitfinex","ETHUSD",1772672549345,0.66729523,2128.4,2127.9,0.0011]
["bitfinex","ETHUSD",1772672550066,0.66729523,2128.2,2127.6,0.0011]
["bitfinex","ETHUSD",1772672550740,0.66729523,2128.2,2127.6,0.01758289]
["bitfinex","ETHUSD",1772672551137,0.66729523,2128.2,2127.4,0.0011]
["bitfinex","ETHUSD",1772672551337,0.66729523,2128.0,2127.4,0.0011]
["bitfinex","ETHUSD",1772672553366,0.66729523,2127.8,2127.4,0.0011]
["bitfinex","ETHUSD",1772672553526,1.8422729,2127.7,2127.4,0.0011]
["bitfinex","ETHUSD",1772672557530,0.66729523,2127.6,2127.4,0.0011]
["bitfinex","ETHUSD",1772672557936,0.66729523,2127.6,2127.2,0.14692459]
["bitfinex","ETHUSD",1772672559063,0.66729523,2127.4,2126.5,2.40669158]
["bitfinex","ETHUSD",1772672559260,0.42273048,2127.3,2126.5,0.0011]
["bitfinex","ETHUSD",1772672559562,0.66729523,2127.0,2126.3,0.0011]
["bitfinex","ETHUSD",1772672559744,0.66729523,2126.8,2126.3,0.0011]
["bitfinex","ETHUSD",1772672561165,0.66729523,2126.6,2126.3,0.0011]
["bitfinex","ETHUSD",1772672561663,0.66729523,2126.4,2126.3,0.0011]
["bitfinex","ETHUSD",1772672562949,0.66729523,2126.4,2125.6,1.86389245]
["bitfinex","ETHUSD",1772672563165,0.66729523,2126.4,2125.7,1.17608297]
["bitfinex","ETHUSD",1772672563750,1.1757513,2126.3,2125.7,1.17608297]
["bitfinex","ETHUSD",1772672565173,1.84304653,2126.3,2125.6,1.86387587]
["bitfinex","ETHUSD",1772672565373,0.66729523,2126.2,2125.4,1.8640014]
["bitfinex","ETHUSD",1772672566078,1.84315713,2126.1,2125.4,1.8640014]
["bitfinex","ETHUSD",1772672566466,0.66729523,2126.0,2125.1,6.62422664]
["bitfinex","ETHUSD",1772672566667,0.66729523,2126.0,2125.1,1.17641456]
["bitfinex","ETHUSD",1772672566870,0.66729523,2126.0,2125.1,1.86418984]
["bitfinex","ETHUSD",1772672567180,0.66729523,2126.0,2125.1,1.86418222]
["bitfinex","ETHUSD",1772672567576,0.66729523,2125.8,2124.7,5.39416964]
["bitfinex","ETHUSD",1772672567882,1.17608317,2125.7,2124.7,5.39416964]
["bitfinex","ETHUSD",1772672568184,0.66729523,2125.6,2124.7,6.62516964]
["bitfinex","ETHUSD",1772672568484,0.66729523,2125.6,2124.7,5.39416964]
["bitfinex","ETHUSD",1772672568694,0.66729523,2125.6,2124.7,1.86441198]
["bitfinex","ETHUSD",1772672568894,0.66729523,2125.6,2124.7,1.1766367]
["bitfinex","ETHUSD",1772672569381,0.66729523,2125.6,2124.5,5.37921578]
["bitfinex","ETHUSD",1772672570286,0.66597299,2125.4,2124.5,6.61121578]
["bitfinex","ETHUSD",1772672570786,0.66597299,2125.4,2124.6,0.67233169]
["bitfinex","ETHUSD",1772672570991,1.84215324,2125.6,2124.6,0.67233169]
["bitfinex","ETHUSD",1772672571167,0.66597299,2125.5,2124.6,0.67233169]
["bitfinex","ETHUSD",1772672571653,0.66597299,2125.5,2124.6,1.90433169]
["bitfinex","ETHUSD",1772672572273,1.84222216,2125.4,2124.7,1.1766367]
["bitfinex","ETHUSD",1772672572521,0.66597299,2125.4,2124.7,1.84896839]
["bitfinex","ETHUSD",1772672573071,0.66597299,2125.4,2124.6,1.17667445]
["bitfinex","ETHUSD",1772672573890,0.66597299,2125.4,2124.8,0.0011]
["bitfinex","ETHUSD",1772672574407,0.66597299,2125.2,2124.8,0.0011]
["bitfinex","ETHUSD",1772672576808,1.17630452,2125.3,2124.8,0.0011]
["bitfinex","ETHUSD",1772672576809,1.17629416,2125.4,2124.8,0.67343169]
["bitfinex","ETHUSD",1772672577179,1.84208492,2125.7,2124.8,0.67343169]
["bitfinex","ETHUSD",1772672577586,0.66597299,2125.6,2124.8,0.67343169]
["bitfinex","ETHUSD",1772672577876,0.66597299,2125.6,2124.8,0.0011]
["bitfinex","ETHUSD",1772672578883,0.66597299,2125.4,2124.8,1.17768132]
["bitfinex","ETHUSD",1772672579088,1.17610393,2125.7,2124.9,0.67233169]
["bitfinex","ETHUSD",1772672579708,0.66597299,2125.6,2124.9,0.67233169]
["bitfinex","ETHUSD",1772672581026,1.84216682,2125.5,2125.0,1.17647058]
["bitfinex","ETHUSD",1772672581327,0.66597299,2125.5,2125.0,1.17647058]
["bitfinex","ETHUSD",1772672582289,0.66597299,2125.5,2124.9,1.84881943]
["bitfinex","ETHUSD",1772672582494,0.66597299,2125.5,2124.8,0.0011]
["bitfinex","ETHUSD",1772672582700,0.66597299,2125.4,2124.5,0.0011]
["bitfinex","ETHUSD",1772672582901,0.66597299,2125.4,2124.3,1.17793228]
["bitfinex","ETHUSD",1772672582902,0.66597299,2125.2,2124.3,0.0011]
["bitfinex","ETHUSD",1772672583106,0.66597299,2125.0,2124.3,0.0011]
["bitfinex","ETHUSD",1772672584621,0.66597299,2125.5,2124.4,0.67233169]
["bitfinex","ETHUSD",1772672584821,1.17614413,2125.6,2124.4,0.67233169]
["bitfinex","ETHUSD",1772672585227,1.84303864,2125.8,2124.6,0.67233169]
["bitfinex","ETHUSD",1772672585417,0.001,2125.8,2124.6,0.67233169]
["bitfinex","ETHUSD",1772672586229,0.001,2125.8,2125.0,0.67233169]
["bitfinex","ETHUSD",1772672586428,0.001,2125.8,2125.2,0.67233169]
["bitfinex","ETHUSD",1772672586799,0.001,2125.8,2125.3,1.216]
["bitfinex","ETHUSD",1772672587207,0.001,2125.8,2125.4,1.17624917]
["bitfinex","ETHUSD",1772672588607,0.001,2125.8,2125.3,1.17628822]
["bitfinex","ETHUSD",1772672589205,0.66597299,2126.3,2125.3,0.67233169]
["bitfinex","ETHUSD",1772672589408,1.84173462,2126.3,2125.3,0.67233169]
["bitfinex","ETHUSD",1772672590345,0.66597299,2126.1,2125.1,0.67233169]
["bitfinex","ETHUSD",1772672590541,1.84170761,2126.4,2125.1,0.67233169]
["bitfinex","ETHUSD",1772672590710,0.66597299,2126.3,2125.1,0.67233169]
["bitfinex","ETHUSD",1772672591345,0.66597299,2126.3,2125.3,0.67233169]
["bitfinex","ETHUSD",1772672591544,0.66597299,2126.2,2125.4,1.222]
["bitfinex","ETHUSD",1772672592120,0.66597299,2126.2,2125.4,1.89433169]
["bitfinex","ETHUSD",1772672592326,1.84165356,2126.5,2125.5,0.67233169]
["bitfinex","ETHUSD",1772672592534,0.42228325,2126.4,2125.5,0.67233169]
["bitfinex","ETHUSD",1772672592734,0.66597299,2126.4,2125.2,1.84869156]
["bitfinex","ETHUSD",1772672592911,0.66597299,2126.2,2125.3,1.223]
["bitfinex","ETHUSD",1772672593425,1.84183489,2126.1,2125.2,3.07169156]
["bitfinex","ETHUSD",1772672594132,0.66597299,2126.1,2125.3,0.67233169]
["bitfinex","ETHUSD",1772672594450,1.84170703,2126.4,2125.3,0.67233169]
["bitfinex","ETHUSD",1772672595252,0.42279182,2126.3,2125.3,0.67233169]
["bitfinex","ETHUSD",1772672595565,1.84170703,2126.4,2125.5,0.67233169]
["bitfinex","ETHUSD",1772672595869,1.17573404,2126.4,2125.5,0.67233169]
["bitfinex","ETHUSD",1772672596076,1.08872716,2126.3,2125.5,1.89733169]
["bitfinex","ETHUSD",1772672596274,0.66597299,2126.3,2125.5,1.89733169]
["bitfinex","ETHUSD",1772672596765,0.66597299,2126.9,2125.6,0.67233169]
["bitfinex","ETHUSD",1772672596947,2.26432363,2126.8,2125.6,0.67233169]
["bitfinex","ETHUSD",1772672597150,0.42283985,2126.7,2125.6,0.67233169]
["bitfinex","ETHUSD",1772672597341,2.26436838,2126.7,2125.8,0.67233169]
["bitfinex","ETHUSD",1772672597537,1.84152853,2126.7,2125.8,0.67233169]
["bitfinex","ETHUSD",1772672597975,1.17533653,2127.1,2125.8,0.67233169]
["bitfinex","ETHUSD",1772672598272,1.84130952,2127.1,2125.8,0.67233169]
["bitfinex","ETHUSD",1772672598437,0.66597299,2127.0,2125.8,0.67233169]
["bitfinex","ETHUSD",1772672598637,0.66597299,2127.0,2125.9,1.226]
["bitfinex","ETHUSD",1772672599166,0.001,2126.2,2125.9,1.226]
["bitfinex","ETHUSD",1772672599548,0.001,2126.2,2125.9,1.17597252]
["bitfinex","ETHUSD",1772672599750,0.001,2126.2,2125.8,1.227]
["bitfinex","ETHUSD",1772672600169,0.001,2126.2,2125.5,3.04844254]
["bitfinex","ETHUSD",1772672600670,0.001,2126.2,2125.6,0.64529146]
["bitfinex","ETHUSD",1772672601648,0.001,2126.2,2125.6,1.17611226]
["bitfinex","ETHUSD",1772672601853,0.64515022,2126.2,2125.4,1.17622932]
["bitfinex","ETHUSD",1772672603088,0.001,2126.2,2125.5,0.64529146]
["bitfinex","ETHUSD",1772672603664,0.001,2126.2,2125.6,1.1761385]
["bitfinex","ETHUSD",1772672604189,0.001,2126.2,2125.6,2.4051385]
["bitfinex","ETHUSD",1772672604685,0.64515022,2126.2,2125.2,1.82165133]
["bitfinex","ETHUSD",1772672604887,0.64515022,2126.2,2125.3,1.87429146]
["bitfinex","ETHUSD",1772672605069,1.81961424,2126.9,2125.6,0.64529146]
["bitfinex","ETHUSD",1772672605465,1.81961424,2126.9,2125.3,1.294536]
["bitfinex","ETHUSD",1772672605466,5.34528261,2127.2,2125.8,0.64529146]
["bitfinex","ETHUSD",1772672605786,5.34528261,2127.2,2126.1,1.1758619]
["bitfinex","ETHUSD",1772672605787,0.64415022,2127.1,2126.1,1.1758619]
["bitfinex","ETHUSD",1772672606091,0.64415022,2127.1,2125.5,4.77012902]
["bitfinex","ETHUSD",1772672606092,0.64415022,2126.9,2125.7,3.05132901]
["bitfinex","ETHUSD",1772672606468,0.64415022,2126.9,2125.8,0.64529146]
["bitfinex","ETHUSD",1772672606771,0.60572098,2127.1,2125.8,0.64529146]
["bitfinex","ETHUSD",1772672607894,1.17536436,2127.0,2126.0,0.59160165]
["bitfinex","ETHUSD",1772672608270,0.60572098,2126.9,2126.1,1.231]
["bitfinex","ETHUSD",1772672608594,1.17535468,2127.1,2126.1,1.82260165]
["bitfinex","ETHUSD",1772672608763,1.49836686,2127.3,2126.4,0.59160165]
["bitfinex","ETHUSD",1772672609292,2.10408784,2127.3,2126.4,0.59160165]
["bitfinex","ETHUSD",1772672609999,0.60572098,2127.2,2126.3,2.56013586]
["bitfinex","ETHUSD",1772672610176,0.60572098,2127.2,2126.2,2.4078066]
["bitfinex","ETHUSD",1772672611400,0.001,2127.1,2126.2,2.4078066]
["bitfinex","ETHUSD",1772672611601,0.60572098,2127.0,2126.2,2.4078066]
["bitfinex","ETHUSD",1772672611914,0.60572098,2127.0,2126.0,0.0011]
["bitfinex","ETHUSD",1772672612118,0.60572098,2127.0,2125.8,0.0011]
["bitfinex","ETHUSD",1772672612119,0.60572098,2126.6,2125.8,0.0011]
["bitfinex","ETHUSD",1772672612403,0.60572098,2126.4,2125.8,0.0011]
["bitfinex","ETHUSD",1772672613196,0.41110098,2126.3,2125.8,0.0011]
["bitfinex","ETHUSD",1772672613495,0.60572098,2126.2,2125.8,0.0011]
["bitfinex","ETHUSD",1772672614071,0.60572098,2126.0,2125.8,0.0011]
["bitfinex","ETHUSD",1772672615090,0.60572098,2126.0,2125.5,0.0011]
["bitfinex","ETHUSD",1772672615298,0.60572098,2125.8,2124.8,1.17653584]
["bitfinex","ETHUSD",1772672615473,1.01723652,2125.7,2124.8,1.17653584]
["bitfinex","ETHUSD",1772672615674,0.60572098,2125.7,2124.8,1.17653584]
["bitfinex","ETHUSD",1772672615907,0.60572098,2125.7,2124.7,1.1765975]
["bitfinex","ETHUSD",1772672616206,1.78185948,2125.6,2124.7,1.1765975]
["bitfinex","ETHUSD",1772672617101,0.60572098,2125.5,2124.7,1.1765975]
["bitfinex","ETHUSD",1772672617331,0.60572098,2125.5,2124.7,2.4055975]
["bitfinex","ETHUSD",1772672617524,0.60572098,2125.5,2124.7,1.1765975]
["bitfinex","ETHUSD",1772672617717,0.60572098,2125.5,2124.7,2.4065975]
["bitfinex","ETHUSD",1772672618633,1.78196244,2125.5,2124.7,1.1765975]
["bitfinex","ETHUSD",1772672618936,1.78196244,2125.5,2124.7,2.4065975]
["bitfinex","ETHUSD",1772672622822,0.60572098,2125.8,2124.8,0.59160165]
["bitfinex","ETHUSD",1772672623211,0.60572098,2125.8,2124.7,1.1765975]
["bitfinex","ETHUSD",1772672623650,0.60572098,2125.8,2124.8,1.232]
["bitfinex","ETHUSD",1772672623816,0.60572098,2125.8,2124.9,0.0011]
["bitfinex","ETHUSD",1772672624137,0.60572098,2125.8,2124.9,0.59270165]
["bitfinex","ETHUSD",1772672624324,1.17608317,2125.7,2125.0,1.17647058]
["bitfinex","ETHUSD",1772672626839,0.60572098,2125.8,2125.0,1.76807223]
["bitfinex","ETHUSD",1772672627041,0.001,2126.0,2125.1,0.59160165]
["bitfinex","ETHUSD",1772672627042,1.78267861,2126.0,2125.1,0.59160165]
["bitfinex","ETHUSD",1772672629253,1.78267861,2126.0,2125.2,1.17635987]
["bitfinex","ETHUSD",1772672629842,0.60672098,2126.0,2125.3,0.60504217]
["bitfinex","ETHUSD",1772672630050,1.78264634,2126.0,2125.4,1.234]
["bitfinex","ETHUSD",1772672630351,0.60043301,2125.9,2125.4,1.234]
["bitfinex","ETHUSD",1772672631548,1.17602784,2125.8,2125.4,1.234]
["bitfinex","ETHUSD",1772672631753,1.17602784,2125.8,2125.4,2.41024892]
["bitfinex","ETHUSD",1772672632652,1.77645033,2125.9,2125.4,2.41024892]
["bitfinex","ETHUSD",1772672632857,0.001,2126.0,2125.5,0.60504217]
["bitfinex","ETHUSD",1772672633155,0.60043301,2126.5,2125.5,0.60504217]
["bitfinex","ETHUSD",1772672633452,0.60043301,2126.5,2125.6,1.1761385]
["bitfinex","ETHUSD",1772672633453,1.17569601,2126.4,2125.6,1.1761385]
["bitfinex","ETHUSD",1772672633660,0.60043301,2126.3,2125.6,1.1761385]
["bitfinex","ETHUSD",1772672634159,0.60043301,2126.3,2125.6,1.78118067]
["bitfinex","ETHUSD",1772672634333,0.60043301,2126.5,2125.7,0.60504217]
["bitfinex","ETHUSD",1772672635154,1.77579737,2127.0,2125.7,0.60504217]
["bitfinex","ETHUSD",1772672635449,0.60043301,2126.9,2125.7,0.60504217]
["bitfinex","ETHUSD",1772672635650,0.60043301,2126.9,2125.8,1.17602784]
["bitfinex","ETHUSD",1772672635839,0.60043301,2126.9,2125.9,0.60504217]
["bitfinex","ETHUSD",1772672636034,1.77587285,2126.9,2126.0,1.84004217]
["bitfinex","ETHUSD",1772672636435,1.77587285,2126.9,2126.1,0.60504217]
["bitfinex","ETHUSD",1772672637029,0.60043301,2126.8,2125.9,1.235]
["bitfinex","ETHUSD",1772672637558,0.60043301,2126.8,2125.8,1.78107001]
["bitfinex","ETHUSD",1772672637559,0.60043301,2126.8,2126.0,1.235]
["bitfinex","ETHUSD",1772672637862,1.17545994,2126.9,2126.2,1.78084877]
["bitfinex","ETHUSD",1772672638072,0.60043301,2127.0,2126.2,1.78084877]
["bitfinex","ETHUSD",1772672638242,1.77582599,2127.0,2126.2,1.78084877]
["bitfinex","ETHUSD",1772672639777,1.77582599,2127.0,2126.3,0.60504217]
["bitfinex","ETHUSD",1772672640976,0.60043301,2126.9,2126.2,1.1758066]
["bitfinex","ETHUSD",1772672641180,0.60043301,2126.9,2126.3,1.236]
["bitfinex","ETHUSD",1772672641582,0.60043301,2126.9,2126.4,1.236]
["bitfinex","ETHUSD",1772672641760,0.001,2127.1,2126.7,0.60504217]
["bitfinex","ETHUSD",1772672644668,0.001,2127.6,2127.1,1.236]
["bitfinex","ETHUSD",1772672645986,0.001,2127.6,2127.2,1.17525385]
["bitfinex","ETHUSD",1772672647694,0.60143301,2127.6,2127.1,1.237]
["bitfinex","ETHUSD",1772672647895,1.77552114,2127.5,2127.1,1.237]
["bitfinex","ETHUSD",1772672648275,0.60043301,2127.5,2127.1,2.41230504]
["bitfinex","ETHUSD",1772672648478,0.001,2127.6,2127.1,2.41230504]
["bitfinex","ETHUSD",1772672648891,0.001,2127.6,2127.1,3.01734721]
["bitfinex","ETHUSD",1772672649092,1.17603803,2127.6,2127.1,3.01734721]
["bitfinex","ETHUSD",1772672650100,0.001,2127.6,2127.1,2.41230504]
["bitfinex","ETHUSD",1772672650487,0.60143301,2127.6,2127.1,2.41230504]
["bitfinex","ETHUSD",1772672650698,0.001,2127.6,2127.2,0.60504217]
["bitfinex","ETHUSD",1772672651010,0.60043301,2128.0,2127.2,0.60504217]
["bitfinex","ETHUSD",1772672651380,1.77525335,2128.0,2127.2,0.60504217]
["bitfinex","ETHUSD",1772672651705,0.60043301,2127.9,2127.2,0.60504217]
["bitfinex","ETHUSD",1772672652281,0.60043301,2127.8,2127.1,1.17529314]
["bitfinex","ETHUSD",1772672652502,0.60143301,2127.8,2127.2,1.237]
["bitfinex","ETHUSD",1772672654507,1.17497767,2127.7,2127.2,1.237]
["bitfinex","ETHUSD",1772672654823,1.77541068,2127.7,2127.2,1.237]
["bitfinex","ETHUSD",1772672656095,1.77541068,2127.7,2127.2,2.4122537]
["bitfinex","ETHUSD",1772672656300,1.77541068,2127.7,2127.2,1.237]
["bitfinex","ETHUSD",1772672657413,1.77541068,2127.7,2127.2,2.4122487]
["bitfinex","ETHUSD",1772672657820,1.77541068,2127.7,2126.9,0.0011]
["bitfinex","ETHUSD",1772672657821,0.60043301,2127.6,2126.9,0.0011]
["bitfinex","ETHUSD",1772672659131,1.17508813,2127.5,2126.9,0.0011]
["bitfinex","ETHUSD",1772672659332,0.56981203,2127.4,2126.9,0.0011]
["bitfinex","ETHUSD",1772672661217,0.56981203,2127.2,2126.9,0.0011]
["bitfinex","ETHUSD",1772672663120,1.1751986,2127.3,2126.9,0.0011]
["bitfinex","ETHUSD",1772672663921,1.7449886,2127.4,2126.9,0.0011]
["bitfinex","ETHUSD",1772672664645,0.56981203,2127.3,2126.9,0.0011]
["bitfinex","ETHUSD",1772672665343,1.17506068,2127.6,2126.9,0.58114768]
["bitfinex","ETHUSD",1772672665523,1.17500427,2127.7,2126.9,0.58114768]
["bitfinex","ETHUSD",1772672665849,1.17500427,2127.7,2127.0,0.58004768]
["bitfinex","ETHUSD",1772672666141,1.17594822,2127.8,2127.0,0.58004768]
["bitfinex","ETHUSD",1772672667419,1.17594822,2127.8,2126.9,0.0011]
["bitfinex","ETHUSD",1772672667420,0.57335156,2127.7,2126.9,0.0011]
["bitfinex","ETHUSD",1772672667622,0.57335156,2127.5,2126.9,0.0011]
["bitfinex","ETHUSD",1772672667815,3.24601774,2127.8,2126.9,0.0011]
["bitfinex","ETHUSD",1772672667816,0.57335156,2127.3,2126.9,0.0011]
["bitfinex","ETHUSD",1772672668015,0.57335156,2127.6,2126.9,1.17651733]
["bitfinex","ETHUSD",1772672668243,0.41241228,2127.5,2126.9,1.17651733]
["bitfinex","ETHUSD",1772672668452,0.57335156,2127.6,2126.9,1.17651733]
["bitfinex","ETHUSD",1772672668624,0.41253693,2127.5,2126.9,1.17651733]
["bitfinex","ETHUSD",1772672668822,0.57335156,2127.6,2126.9,1.17651733]
["bitfinex","ETHUSD",1772672669128,0.41254318,2127.5,2126.9,1.17651733]
["bitfinex","ETHUSD",1772672669329,0.57335156,2127.6,2126.9,1.17651733]
["bitfinex","ETHUSD",1772672669638,0.57335156,2127.6,2126.9,0.0011]
["bitfinex","ETHUSD",1772672669639,0.57335156,2127.3,2126.9,0.0011]
["bitfinex","ETHUSD",1772672671041,0.57335156,2127.1,2126.6,0.0011]
["bitfinex","ETHUSD",1772672671362,0.57335156,2126.9,2126.4,0.0011]
["bitfinex","ETHUSD",1772672671662,0.57335156,2126.9,2125.6,1.23]
["bitfinex","ETHUSD",1772672671663,0.57335156,2126.6,2125.6,1.23]
["bitfinex","ETHUSD",1772672671862,1.17553016,2126.7,2125.6,1.23]
["bitfinex","ETHUSD",1772672671863,0.57335156,2126.4,2125.6,1.23]
["bitfinex","ETHUSD",1772672673167,0.57335156,2126.4,2125.7,1.231]
["bitfinex","ETHUSD",1772672673767,1.1757513,2126.3,2125.7,2.40705343]
["bitfinex","ETHUSD",1772672674651,0.57335156,2126.2,2125.6,1.1761045]
["bitfinex","ETHUSD",1772672676368,1.74883889,2126.8,2125.7,0.5757122]
["bitfinex","ETHUSD",1772672677377,0.57335156,2126.7,2125.9,0.0011]
["bitfinex","ETHUSD",1772672677576,0.57335156,2126.7,2126.0,1.233]
["bitfinex","ETHUSD",1772672678386,1.17558544,2126.6,2126.1,1.1758619]
["bitfinex","ETHUSD",1772672680283,0.57335156,2126.8,2126.1,1.1758619]
["bitfinex","ETHUSD",1772672680488,1.17553016,2126.7,2126.1,1.1758619]
["bitfinex","ETHUSD",1772672680680,1.74884984,2126.8,2126.1,1.1758619]
["bitfinex","ETHUSD",1772672681489,0.57335156,2126.7,2125.9,0.0011]
["bitfinex","ETHUSD",1772672681658,1.17549828,2126.8,2125.9,0.0011]
["bitfinex","ETHUSD",1772672681659,0.57335156,2126.5,2125.9,0.0011]
["bitfinex","ETHUSD",1772672682780,0.57335156,2126.3,2125.9,0.0011]
["bitfinex","ETHUSD",1772672683164,0.57335156,2126.3,2125.6,0.0011]
["bitfinex","ETHUSD",1772672683859,0.57335156,2126.1,2125.6,0.0011]
["bitfinex","ETHUSD",1772672684866,0.57335156,2125.9,2125.6,0.0011]
["bitfinex","ETHUSD",1772672686893,0.57335156,2125.7,2125.4,0.0011]
["bitfinex","ETHUSD",1772672687370,0.57335156,2125.7,2125.0,0.0011]
["bitfinex","ETHUSD",1772672689199,1.1761385,2125.6,2125.0,0.0011]
["bitfinex","ETHUSD",1772672690380,1.1761385,2125.6,2125.2,0.0011]
["bitfinex","ETHUSD",1772672690781,1.7287977,2126.0,2125.2,0.57838313]
["bitfinex","ETHUSD",1772672690980,0.55288049,2125.9,2125.2,0.57838313]
["bitfinex","ETHUSD",1772672691467,1.72890268,2125.9,2125.3,1.17630452]
["bitfinex","ETHUSD",1772672691673,4.70442132,2126.2,2125.4,0.57728313]
["bitfinex","ETHUSD",1772672691674,1.72877703,2126.1,2125.4,0.57728313]
["bitfinex","ETHUSD",1772672691901,0.001,2126.2,2125.5,0.57728313]
["bitfinex","ETHUSD",1772672692203,1.72968878,2126.2,2125.5,0.57728313]
["bitfinex","ETHUSD",1772672692443,0.001,2126.2,2125.5,0.57728313]
["bitfinex","ETHUSD",1772672693105,1.17561921,2126.6,2125.6,0.57728313]
["bitfinex","ETHUSD",1772672693428,1.17561921,2126.6,2125.8,0.57728313]
["bitfinex","ETHUSD",1772672694134,1.7284997,2126.6,2125.8,0.57728313]
["bitfinex","ETHUSD",1772672694337,1.72810861,2127.3,2125.8,0.57728313]
["bitfinex","ETHUSD",1772672694502,4.70172912,2127.4,2125.7,1.17608317]
["bitfinex","ETHUSD",1772672694503,0.001,2127.4,2126.1,2.55125149]
["bitfinex","ETHUSD",1772672694700,0.001,2127.4,2126.3,0.5772629]
["bitfinex","ETHUSD",1772672695629,0.001,2127.4,2126.5,0.57581389]
["bitfinex","ETHUSD",1772672696226,0.001,2127.4,2126.7,0.57436812]
["bitfinex","ETHUSD",1772672697625,0.001,2127.4,2126.8,1.74840048]
["bitfinex","ETHUSD",1772672697820,0.001,2127.4,2126.9,1.21048387]
["bitfinex","ETHUSD",1772672699237,0.55388049,2127.4,2126.8,1.17547489]
["bitfinex","ETHUSD",1772672699448,0.001,2127.4,2126.8,1.74621194]
["bitfinex","ETHUSD",1772672699641,0.001,2127.4,2126.9,0.57073705]
["bitfinex","ETHUSD",1772672702238,0.001,2127.4,2127.0,1.17536436]
["bitfinex","ETHUSD",1772672702826,0.001,2127.2,2127.1,1.234]
["bitfinex","ETHUSD",1772672703427,0.001,2127.2,2127.0,1.17536436]
["bitfinex","ETHUSD",1772672703939,0.001,2127.4,2127.0,1.17536436]
["bitfinex","ETHUSD",1772672705931,0.001,2127.4,2127.0,1.7365703]
["bitfinex","ETHUSD",1772672706128,0.55388049,2127.8,2127.1,0.55979016]
["bitfinex","ETHUSD",1772672706544,0.55288049,2127.7,2127.0,1.17536436]
["bitfinex","ETHUSD",1772672706733,0.55288049,2127.7,2127.1,1.235]
["bitfinex","ETHUSD",1772672706939,0.001,2127.8,2127.2,0.55979016]
["bitfinex","ETHUSD",1772672707243,1.17474549,2128.2,2127.2,0.55979016]
["bitfinex","ETHUSD",1772672707244,0.55288049,2128.2,2127.2,0.55979016]
["bitfinex","ETHUSD",1772672707445,1.17462523,2128.4,2127.2,0.55979016]
["bitfinex","ETHUSD",1772672707633,5.25107538,2128.5,2127.2,0.55979016]
["bitfinex","ETHUSD",1772672707634,1.72741682,2128.5,2127.2,0.55979016]
["bitfinex","ETHUSD",1772672707819,1.72741682,2128.5,2127.4,0.5584067]
["bitfinex","ETHUSD",1772672708158,1.72742678,2128.5,2127.4,0.5584067]
["bitfinex","ETHUSD",1772672709072,0.55288049,2128.5,2127.4,0.5584067]
["bitfinex","ETHUSD",1772672709374,1.72741661,2128.5,2127.4,0.5584067]
["bitfinex","ETHUSD",1772672709720,1.72742565,2128.5,2127.4,0.5584067]
["bitfinex","ETHUSD",1772672709929,1.72742565,2128.5,2127.6,0.55561965]
["bitfinex","ETHUSD",1772672710228,1.72742565,2128.5,2127.7,1.237]
["bitfinex","ETHUSD",1772672711848,0.55288049,2128.4,2127.8,1.237]
["bitfinex","ETHUSD",1772672712160,0.55288049,2128.2,2127.7,1.237]
["bitfinex","ETHUSD",1772672713158,0.55288049,2128.2,2127.5,1.1750329]
["bitfinex","ETHUSD",1772672713324,0.55288049,2128.2,2127.7,1.238]
["bitfinex","ETHUSD",1772672713524,0.31942967,2128.1,2127.7,1.238]
["bitfinex","ETHUSD",1772672714235,0.31942967,2128.1,2126.9,4.70166941]
["bitfinex","ETHUSD",1772672714236,0.55288049,2127.9,2127.1,1.238]
["bitfinex","ETHUSD",1772672714937,5.01867779,2128.1,2127.2,0.54863248]
["bitfinex","ETHUSD",1772672714938,0.31942967,2128.1,2127.2,0.54863248]
["bitfinex","ETHUSD",1772672715343,0.31942967,2128.1,2127.2,0.54973248]
["bitfinex","ETHUSD",1772672716353,0.31942967,2128.1,2127.4,0.54585884]
["bitfinex","ETHUSD",1772672718230,0.31942967,2128.1,2127.5,1.71818531]
["bitfinex","ETHUSD",1772672718757,0.31942967,2128.1,2127.5,1.17508813]
["bitfinex","ETHUSD",1772672718928,2.00408133,2128.1,2127.6,1.239]
["bitfinex","ETHUSD",1772672719756,2.00408133,2128.1,2127.2,1.17630904]
["bitfinex","ETHUSD",1772672719757,0.50989082,2128.0,2127.2,1.17630904]
["bitfinex","ETHUSD",1772672719957,0.50989082,2128.0,2127.2,1.17635023]
["bitfinex","ETHUSD",1772672720331,0.50989082,2127.8,2127.2,0.0011]
["bitfinex","ETHUSD",1772672720551,2.00411911,2128.1,2127.2,0.5149129]
["bitfinex","ETHUSD",1772672720757,0.50989082,2128.0,2127.2,0.5149129]
["bitfinex","ETHUSD",1772672722369,1.68475806,2127.9,2127.3,1.1751986]
["bitfinex","ETHUSD",1772672722661,0.50989082,2127.9,2127.3,1.1751986]
["bitfinex","ETHUSD",1772672722952,0.50989082,2127.9,2127.4,0.5138129]
["bitfinex","ETHUSD",1772672722953,0.31942967,2127.9,2127.4,0.5138129]
["bitfinex","ETHUSD",1772672723156,0.31942967,2127.9,2127.4,1.24]
["bitfinex","ETHUSD",1772672724558,0.50989082,2128.1,2127.5,1.17508813]
["bitfinex","ETHUSD",1772672725633,1.68466215,2128.1,2127.5,1.17508813]
["bitfinex","ETHUSD",1772672725833,1.68554304,2128.3,2127.5,1.68890103]
["bitfinex","ETHUSD",1772672726049,0.50989082,2128.2,2127.5,1.17508813]
["bitfinex","ETHUSD",1772672727266,0.51585675,2128.0,2127.6,1.242]
["bitfinex","ETHUSD",1772672727957,0.51585675,2128.0,2127.7,0.0011]
["bitfinex","ETHUSD",1772672728128,0.51685675,2128.0,2127.7,0.0011]
["bitfinex","ETHUSD",1772672729664,0.51585675,2127.8,2127.7,0.0011]
["bitfinex","ETHUSD",1772672731082,0.51585675,2127.8,2127.5,0.0011]
["bitfinex","ETHUSD",1772672731759,0.51585675,2127.6,2127.5,0.0011]
["bitfinex","ETHUSD",1772672734085,4.70025909,2128.0,2127.5,0.0011]
["bitfinex","ETHUSD",1772672734086,0.51685675,2128.0,2127.5,0.0011]
["bitfinex","ETHUSD",1772672734243,1.69167039,2128.0,2127.5,0.0011]
["bitfinex","ETHUSD",1772672734643,0.51685675,2128.0,2127.5,0.0011]
["bitfinex","ETHUSD",1772672734853,1.69167028,2128.0,2127.5,0.0011]
["bitfinex","ETHUSD",1772672736189,0.001,2128.3,2127.6,0.51590728]
["bitfinex","ETHUSD",1772672736477,0.51585675,2128.2,2127.7,1.244]
["bitfinex","ETHUSD",1772672737794,0.51585675,2128.2,2127.5,0.0011]
["bitfinex","ETHUSD",1772672737947,0.51585675,2128.2,2127.7,1.244]
["bitfinex","ETHUSD",1772672738146,0.51585675,2128.2,2127.7,2.41894686]
["bitfinex","ETHUSD",1772672738348,1.6905619,2128.2,2127.7,2.41894686]
["bitfinex","ETHUSD",1772672742560,1.6905619,2128.2,2127.7,2.42004686]
["bitfinex","ETHUSD",1772672742975,0.001,2128.0,2127.7,2.42004686]
["bitfinex","ETHUSD",1772672743282,0.001,2128.3,2127.7,2.93595414]
["bitfinex","ETHUSD",1772672743653,1.69150666,2128.3,2127.7,2.93595414]
["bitfinex","ETHUSD",1772672744570,1.69150666,2128.3,2127.8,1.245]
["bitfinex","ETHUSD",1772672747885,1.69150666,2128.3,2127.9,1.17486724]
["bitfinex","ETHUSD",1772672748252,0.51685675,2128.3,2127.9,1.17486724]
["bitfinex","ETHUSD",1772672748672,1.69150769,2128.3,2127.9,1.17486724]
["bitfinex","ETHUSD",1772672748984,0.497416,2128.2,2127.9,1.17486724]
["bitfinex","ETHUSD",1772672751194,0.497416,2128.2,2127.7,0.0011]
["bitfinex","ETHUSD",1772672751358,0.497416,2128.2,2127.8,1.246]
["bitfinex","ETHUSD",1772672751359,0.497416,2128.1,2127.8,1.246]
["bitfinex","ETHUSD",1772672752267,1.67220193,2128.1,2127.8,1.246]
["bitfinex","ETHUSD",1772672752448,0.497416,2128.0,2127.7,0.0011]
["bitfinex","ETHUSD",1772672752648,0.497416,2128.0,2127.7,1.2471]
["bitfinex","ETHUSD",1772672754189,1.67223255,2128.0,2127.7,1.2471]
["bitfinex","ETHUSD",1772672755376,0.001,2128.3,2127.8,0.50025098]
["bitfinex","ETHUSD",1772672755751,0.001,2128.3,2128.0,0.0011]
["bitfinex","ETHUSD",1772672756192,0.001,2128.1,2128.0,0.0011]
["bitfinex","ETHUSD",1772672756362,0.001,2128.3,2128.0,0.50135098]
["bitfinex","ETHUSD",1772672758587,0.001,2128.3,2128.1,1.67442644]
["bitfinex","ETHUSD",1772672758803,0.001,2128.3,2128.2,1.246]
["bitfinex","ETHUSD",1772672759095,1.17439924,2128.8,2128.2,1.74466962]
["bitfinex","ETHUSD",1772672759096,0.497416,2128.8,2128.2,1.74466962]
["bitfinex","ETHUSD",1772672759454,0.001,2128.9,2128.3,0.49738115]
["bitfinex","ETHUSD",1772672760476,0.001,2129.1,2128.4,0.49612452]
["bitfinex","ETHUSD",1772672760786,0.497416,2129.6,2128.6,0.49612452]
["bitfinex","ETHUSD",1772672760978,0.001,2129.7,2128.8,0.49612452]
["bitfinex","ETHUSD",1772672761519,1.17487786,2129.7,2128.8,0.49612452]
["bitfinex","ETHUSD",1772672761690,1.67229386,2129.7,2128.8,0.49612452]
["bitfinex","ETHUSD",1772672761861,0.497416,2129.6,2128.9,1.247]
["bitfinex","ETHUSD",1772672762560,0.497416,2129.6,2129.0,1.247]
["bitfinex","ETHUSD",1772672762908,0.497416,2129.4,2128.8,1.247]
["bitfinex","ETHUSD",1772672763117,0.497416,2129.4,2128.4,1.66816528]
["bitfinex","ETHUSD",1772672763260,0.497416,2129.4,2128.2,1.17465786]
["bitfinex","ETHUSD",1772672763459,0.497416,2129.2,2127.8,0.49344059]
["bitfinex","ETHUSD",1772672763663,0.497416,2129.0,2128.0,1.1759098]
["bitfinex","ETHUSD",1772672763865,0.497416,2129.0,2128.0,0.0011]
["bitfinex","ETHUSD",1772672764572,2.21597402,2129.4,2128.0,1.2481]
["bitfinex","ETHUSD",1772672764573,0.497416,2128.8,2128.0,1.2481]
["bitfinex","ETHUSD",1772672764772,0.497416,2128.6,2128.0,1.2481]
["bitfinex","ETHUSD",1772672765013,0.497416,2128.6,2128.0,0.0011]
["bitfinex","ETHUSD",1772672766810,0.497416,2128.4,2128.0,0.0011]
["bitfinex","ETHUSD",1772672767672,1.17453605,2128.5,2128.0,0.0011]
["bitfinex","ETHUSD",1772672768079,1.17452266,2128.6,2128.2,0.0011]
["bitfinex","ETHUSD",1772672769503,1.67188655,2128.7,2128.2,0.0011]
["bitfinex","ETHUSD",1772672771604,0.001,2128.8,2128.2,0.0011]
["bitfinex","ETHUSD",1772672773178,0.498416,2128.8,2128.2,1.2431]
["bitfinex","ETHUSD",1772672775305,0.498416,2128.8,2128.3,1.17464643]
["bitfinex","ETHUSD",1772672775306,1.67283923,2128.8,2128.3,1.17464643]
["bitfinex","ETHUSD",1772672776920,0.001,2128.8,2128.3,1.67489741]
["bitfinex","ETHUSD",1772672777411,1.17537873,2128.8,2128.3,1.67489741]
["bitfinex","ETHUSD",1772672777796,0.001,2128.8,2128.4,0.50025098]
["bitfinex","ETHUSD",1772672777977,1.67154449,2129.3,2128.4,0.50025098]
["bitfinex","ETHUSD",1772672778183,1.67151518,2129.3,2128.4,0.50025098]
["bitfinex","ETHUSD",1772672779217,0.4995237,2129.2,2128.4,0.50025098]
["bitfinex","ETHUSD",1772672779422,0.4995237,2129.2,2128.6,0.51907085]
["bitfinex","ETHUSD",1772672780615,0.001,2129.1,2128.7,1.1744257]
["bitfinex","ETHUSD",1772672782112,0.001,2129.1,2128.6,1.69354359]
["bitfinex","ETHUSD",1772672782417,0.001,2129.1,2128.8,0.51502185]
["bitfinex","ETHUSD",1772672782614,0.001,2129.1,2128.8,1.17431906]
["bitfinex","ETHUSD",1772672782816,0.001,2129.1,2128.7,5.94057358]
["bitfinex","ETHUSD",1772672782817,0.5005237,2129.1,2128.7,1.243]
["bitfinex","ETHUSD",1772672784125,0.001,2129.1,2128.7,1.75633648]
["bitfinex","ETHUSD",1772672784922,0.001,2129.1,2128.7,2.93076103]
["bitfinex","ETHUSD",1772672785418,0.001,2129.1,2128.7,2.93076022]
["bitfinex","ETHUSD",1772672787035,0.001,2129.1,2128.7,1.75633648]
["bitfinex","ETHUSD",1772672787227,0.001,2129.1,2128.7,1.244]
["bitfinex","ETHUSD",1772672787612,0.52779735,2129.1,2128.5,0.5066532]
["bitfinex","ETHUSD",1772672787816,0.52779735,2129.1,2128.4,1.244]
["bitfinex","ETHUSD",1772672788416,0.52779735,2129.1,2128.2,1.17580101]
["bitfinex","ETHUSD",1772672788705,0.52779735,2129.1,2128.2,2.41980101]
["bitfinex","ETHUSD",1772672789230,0.52679735,2128.9,2128.2,2.41980101]
["bitfinex","ETHUSD",1772672789704,0.52679735,2128.9,2128.3,0.50565848]
["bitfinex","ETHUSD",1772672790135,0.52679735,2128.9,2128.2,2.41980101]
["bitfinex","ETHUSD",1772672790136,0.52679735,2128.9,2128.2,1.17580101]
["bitfinex","ETHUSD",1772672790314,0.52679735,2128.9,2128.3,1.244]
["bitfinex","ETHUSD",1772672790514,0.52679735,2128.9,2128.3,1.74833384]
["bitfinex","ETHUSD",1772672790713,0.001,2129.1,2128.4,0.50433384]
["bitfinex","ETHUSD",1772672791229,0.001,2129.1,2128.6,0.50301191]
["bitfinex","ETHUSD",1772672793210,0.001,2129.1,2128.7,1.1744257]
["bitfinex","ETHUSD",1772672793416,0.001,2129.1,2128.8,1.244]
["bitfinex","ETHUSD",1772672796414,0.001,2129.1,2128.9,1.17431537]
["bitfinex","ETHUSD",1772672797608,0.52679735,2129.6,2129.0,0.49513693]
["bitfinex","ETHUSD",1772672798028,0.52679735,2129.6,2128.9,1.17431537]
["bitfinex","ETHUSD",1772672798206,0.52679735,2129.6,2128.9,1.66817836]
["bitfinex","ETHUSD",1772672798609,0.52679735,2129.6,2129.0,0.49386299]
["bitfinex","ETHUSD",1772672800041,0.001,2129.7,2129.0,0.49386299]
["bitfinex","ETHUSD",1772672800635,0.001,2129.7,2129.2,0.49126449]
["bitfinex","ETHUSD",1772672800843,0.001,2129.7,2129.3,1.246]
["bitfinex","ETHUSD",1772672803053,0.52779735,2129.7,2129.3,1.246]
["bitfinex","ETHUSD",1772672803343,0.52779735,2129.7,2129.3,2.42008976]
["bitfinex","ETHUSD",1772672804129,0.52779735,2129.7,2129.4,1.247]
["bitfinex","ETHUSD",1772672804623,0.001,2129.9,2129.4,1.247]
["bitfinex","ETHUSD",1772672804624,0.001,2129.9,2129.5,0.5066532]
["bitfinex","ETHUSD",1772672805026,0.001,2129.9,2129.6,1.17392937]
["bitfinex","ETHUSD",1772672805222,0.001,2129.9,2129.6,1.68058257]
["bitfinex","ETHUSD",1772672805616,0.001,2129.9,2129.6,1.17392937]
["bitfinex","ETHUSD",1772672805819,0.001,2129.9,2129.7,0.5066532]
["bitfinex","ETHUSD",1772672806223,0.52679735,2130.3,2129.7,0.5066532]
["bitfinex","ETHUSD",1772672806418,0.52679735,2130.5,2129.7,0.5066532]
["bitfinex","ETHUSD",1772672806621,1.70015737,2130.7,2129.7,0.5066532]
["bitfinex","ETHUSD",1772672807243,1.70015737,2130.7,2129.9,0.5066532]
["bitfinex","ETHUSD",1772672807244,0.52679735,2130.7,2129.9,0.5066532]
["bitfinex","ETHUSD",1772672807442,0.52679735,2130.7,2130.0,1.7556532]
["bitfinex","ETHUSD",1772672807846,0.52679735,2130.7,2129.5,4.6957175]
["bitfinex","ETHUSD",1772672807847,0.52679735,2130.5,2129.0,3.36564704]
["bitfinex","ETHUSD",1772672808038,0.52679735,2129.3,2128.2,0.0011]
["bitfinex","ETHUSD",1772672808348,0.52679735,2129.1,2128.2,0.0011]
["bitfinex","ETHUSD",1772672808649,0.50184186,2128.9,2128.2,1.17576271]
["bitfinex","ETHUSD",1772672808856,0.50184186,2128.7,2128.2,1.17576235]
["bitfinex","ETHUSD",1772672809034,0.50184186,2128.7,2128.4,1.245]
["bitfinex","ETHUSD",1772672810437,1.676268,2128.7,2128.4,1.245]
["bitfinex","ETHUSD",1772672810952,0.50184186,2129.0,2128.4,1.245]
["bitfinex","ETHUSD",1772672811126,0.50184186,2129.0,2128.6,7.23108352]
["bitfinex","ETHUSD",1772672811463,1.67611079,2129.0,2128.6,7.23108352]
["bitfinex","ETHUSD",1772672811971,0.50184186,2129.3,2128.7,7.23108352]
["bitfinex","ETHUSD",1772672812132,2.79534192,2129.2,2128.8,7.23108352]
["bitfinex","ETHUSD",1772672812328,6.93224274,2129.6,2128.9,1.248]
["bitfinex","ETHUSD",1772672812329,3.91227366,2129.6,2128.9,1.248]
["bitfinex","ETHUSD",1772672812630,2.79572131,2129.5,2128.9,1.248]
["bitfinex","ETHUSD",1772672813453,2.79572131,2129.5,2129.0,7.84782164]
["bitfinex","ETHUSD",1772672813454,3.29756317,2129.4,2129.0,7.84782164]
["bitfinex","ETHUSD",1772672813635,0.50184186,2129.4,2129.0,1.249]
["bitfinex","ETHUSD",1772672814421,1.17402137,2129.5,2129.1,6.59882164]
["bitfinex","ETHUSD",1772672814623,2.79553141,2129.4,2129.1,6.59882164]
["bitfinex","ETHUSD",1772672815024,2.23645243,2129.8,2128.8,0.51936251]
["bitfinex","ETHUSD",1772672815025,1.67566099,2129.8,2128.8,0.51936251]
["bitfinex","ETHUSD",1772672815233,3.29770533,2129.7,2128.9,6.59882164]
["bitfinex","ETHUSD",1772672815466,1.1739845,2129.5,2129.0,2.42526021]
["bitfinex","ETHUSD",1772672816063,1.17397372,2129.6,2129.0,2.42526021]
["bitfinex","ETHUSD",1772672816265,1.17397372,2129.6,2129.1,6.59882164]
["bitfinex","ETHUSD",1772672816760,1.67574998,2129.7,2129.1,6.59882164]
["bitfinex","ETHUSD",1772672817489,1.67574998,2129.7,2129.2,1.17414991]
["bitfinex","ETHUSD",1772672817644,4.69509946,2129.9,2129.2,1.17414991]
["bitfinex","ETHUSD",1772672817844,3.29752106,2129.8,2129.3,6.59882164]
["bitfinex","ETHUSD",1772672818049,2.7956792,2129.7,2129.2,6.59882164]
["bitfinex","ETHUSD",1772672818734,0.001,2129.4,2129.2,6.59882164]
["bitfinex","ETHUSD",1772672819161,2.7956792,2129.7,2129.2,6.59882164]
["bitfinex","ETHUSD",1772672819460,3.9695701,2129.7,2129.2,7.77292561]
["bitfinex","ETHUSD",1772672819646,1.1738909,2129.7,2129.2,7.77292561]
["bitfinex","ETHUSD",1772672820341,1.1738909,2129.7,2129.3,1.255]
["bitfinex","ETHUSD",1772672820342,0.50184186,2129.6,2129.3,1.255]
["bitfinex","ETHUSD",1772672821662,1.1739845,2129.5,2129.3,1.255]
["bitfinex","ETHUSD",1772672822257,2.23645243,2130.0,2129.4,0.51936251]
["bitfinex","ETHUSD",1772672822476,4.53533995,2130.2,2129.4,0.51936251]
["bitfinex","ETHUSD",1772672822477,2.79795199,2129.9,2129.4,0.51936251]
["bitfinex","ETHUSD",1772672822687,0.50184186,2130.1,2129.3,1.17409433]
["bitfinex","ETHUSD",1772672822688,0.50184186,2130.1,2129.5,1.257]
["bitfinex","ETHUSD",1772672822972,3.29881563,2130.0,2129.5,1.257]
["bitfinex","ETHUSD",1772672823176,0.50184186,2130.0,2129.6,6.59882164]
["bitfinex","ETHUSD",1772672823341,0.50184186,2130.0,2129.7,1.258]
["bitfinex","ETHUSD",1772672823541,1.17381913,2129.8,2129.7,1.258]
["bitfinex","ETHUSD",1772672824296,1.17381913,2129.8,2129.3,1.17409165]
["bitfinex","ETHUSD",1772672824602,1.17381913,2129.8,2129.4,5.73805195]
["bitfinex","ETHUSD",1772672825282,1.17381913,2129.8,2129.5,1.259]
["bitfinex","ETHUSD",1772672826002,1.17381913,2129.8,2129.6,1.259]
["bitfinex","ETHUSD",1772672826205,1.17381913,2129.8,2129.4,5.73805195]
["bitfinex","ETHUSD",1772672827596,1.17381913,2129.8,2129.5,1.26]
["bitfinex","ETHUSD",1772672829004,1.17381913,2129.8,2129.3,1.17409165]
["bitfinex","ETHUSD",1772672829308,1.17381913,2129.8,2129.4,6.99905195]
["bitfinex","ETHUSD",1772672830588,1.17381913,2129.8,2129.7,0.001]
["bitfinex","ETHUSD",1772672831782,1.17581913,2129.8,2129.7,0.001]
["bitfinex","ETHUSD",1772672833609,1.17581913,2129.8,2129.4,6.99707327]
["bitfinex","ETHUSD",1772672834119,0.002,2129.8,2129.4,8.69047358]
["bitfinex","ETHUSD",1772672834414,0.002,2129.8,2129.6,1.17392937]
["bitfinex","ETHUSD",1772672836914,0.002,2129.8,2129.6,1.69329188]
["bitfinex","ETHUSD",1772672837209,0.002,2130.1,2129.7,6.25543578]
["bitfinex","ETHUSD",1772672837405,0.002,2130.1,2129.8,1.263]
["bitfinex","ETHUSD",1772672837613,1.17565723,2130.1,2129.8,1.263]
["bitfinex","ETHUSD",1772672837785,0.002,2130.1,2129.8,1.263]
["bitfinex","ETHUSD",1772672838817,0.002,2130.1,2129.8,6.99907327]
["bitfinex","ETHUSD",1772672839012,1.17541582,2130.6,2130.0,1.76548405]
["bitfinex","ETHUSD",1772672839225,0.002,2130.6,2130.1,0.59177513]
["bitfinex","ETHUSD",1772672839386,0.002,2130.6,2130.2,1.85577513]
["bitfinex","ETHUSD",1772672839696,0.002,2130.6,2130.3,0.59177513]
["bitfinex","ETHUSD",1772672840513,4.03472118,2131.3,2130.3,0.59177513]
["bitfinex","ETHUSD",1772672840689,2.79867436,2131.2,2130.5,0.59177513]
["bitfinex","ETHUSD",1772672840891,1.17315814,2131.0,2130.6,1.264]
["bitfinex","ETHUSD",1772672841102,0.62523631,2130.9,2130.6,5.73607327]
["bitfinex","ETHUSD",1772672841300,0.62523631,2130.9,2130.3,1.76531262]
["bitfinex","ETHUSD",1772672841508,0.62523631,2130.9,2130.1,0.59177513]
["bitfinex","ETHUSD",1772672841806,0.62523631,2130.7,2129.5,0.59177513]
["bitfinex","ETHUSD",1772672842004,0.62523631,2130.5,2129.5,0.59177513]
["bitfinex","ETHUSD",1772672842548,0.62523631,2130.3,2129.7,0.59177513]
["bitfinex","ETHUSD",1772672843012,1.17359872,2130.2,2129.7,0.59177513]
["bitfinex","ETHUSD",1772672843206,1.17359872,2130.2,2129.8,1.252]
["bitfinex","ETHUSD",1772672843902,0.62523631,2130.3,2129.8,1.252]
["bitfinex","ETHUSD",1772672844214,1.17352486,2130.4,2129.9,0.59177513]
["bitfinex","ETHUSD",1772672844413,1.17347771,2130.5,2129.9,0.59177513]
["bitfinex","ETHUSD",1772672844722,2.79833146,2130.4,2129.9,0.59177513]
["bitfinex","ETHUSD",1772672845023,1.17347771,2130.5,2129.9,0.59177513]
["bitfinex","ETHUSD",1772672845316,4.69340421,2130.7,2130.0,1.17370892]
["bitfinex","ETHUSD",1772672845518,2.79901337,2130.6,2130.1,0.59177513]
["bitfinex","ETHUSD",1772672845715,2.79901337,2130.5,2129.9,1.76650154]
["bitfinex","ETHUSD",1772672845887,0.62523631,2130.7,2130.0,0.59177513]
["bitfinex","ETHUSD",1772672846083,3.42442736,2130.6,2130.1,1.256]
["bitfinex","ETHUSD",1772672846311,0.002,2130.3,2130.1,1.256]
["bitfinex","ETHUSD",1772672846622,1.17331282,2130.8,2130.1,1.256]
["bitfinex","ETHUSD",1772672846623,1.17331282,2130.8,2130.2,0.69328878]
["bitfinex","ETHUSD",1772672846922,0.002,2130.6,2130.2,0.69328878]
["bitfinex","ETHUSD",1772672847491,0.002,2130.6,2130.3,1.86683241]
["bitfinex","ETHUSD",1772672847896,0.002,2130.6,2130.4,0.69328878]
["bitfinex","ETHUSD",1772672848622,0.002,2130.6,2130.5,1.259]
["bitfinex","ETHUSD",1772672848794,0.002,2130.6,2130.5,1.95228878]
["bitfinex","ETHUSD",1772672848991,1.17313595,2131.1,2130.5,1.95228878]
["bitfinex","ETHUSD",1772672849623,4.69234118,2131.2,2130.6,1.17337839]
["bitfinex","ETHUSD",1772672849826,2.79374874,2131.1,2130.6,1.17337839]
["bitfinex","ETHUSD",1772672850526,2.79374874,2131.1,2130.5,3.1256862]
["bitfinex","ETHUSD",1772672851019,2.79374874,2131.1,2130.6,0.69328878]
["bitfinex","ETHUSD",1772672851234,1.82674924,2131.3,2130.6,0.69328878]
["bitfinex","ETHUSD",1772672851736,1.82674924,2131.3,2130.7,1.17332332]
["bitfinex","ETHUSD",1772672852229,0.65374346,2131.2,2130.6,1.17333342]
["bitfinex","ETHUSD",1772672852398,0.65374346,2131.2,2130.3,0.69328878]
["bitfinex","ETHUSD",1772672852711,0.65374346,2131.2,2130.1,0.69328878]
["bitfinex","ETHUSD",1772672852910,0.65374346,2131.0,2130.2,1.262]
["bitfinex","ETHUSD",1772672853424,0.65374346,2131.0,2130.0,1.86695373]
["bitfinex","ETHUSD",1772672853630,0.65374346,2131.0,2130.3,1.262]
["bitfinex","ETHUSD",1772672854510,0.65374346,2130.8,2130.3,1.262]
["bitfinex","ETHUSD",1772672854816,0.65374346,2130.8,2130.2,1.263]
["bitfinex","ETHUSD",1772672855308,0.65374346,2130.8,2129.9,1.86805008]
["bitfinex","ETHUSD",1772672855624,0.65374346,2130.8,2130.2,1.264]
["bitfinex","ETHUSD",1772672856033,0.65374346,2131.0,2130.3,0.69328878]
["bitfinex","ETHUSD",1772672856324,0.65374346,2131.0,2130.2,1.264]
["bitfinex","ETHUSD",1772672856325,0.65374346,2130.9,2130.2,1.264]
["bitfinex","ETHUSD",1772672856639,1.82698344,2130.9,2130.3,1.17354363]
["bitfinex","ETHUSD",1772672858431,1.82698344,2130.9,2130.5,0.001]
["bitfinex","ETHUSD",1772672858645,0.65374346,2130.9,2130.5,0.001]
["bitfinex","ETHUSD",1772672858935,0.002,2130.9,2130.5,0.001]
["bitfinex","ETHUSD",1772672859630,4.69246574,2131.1,2130.5,0.001]
["bitfinex","ETHUSD",1772672859631,1.17510343,2131.1,2130.5,0.001]
["bitfinex","ETHUSD",1772672859823,1.17510343,2131.1,2130.5,0.69428878]
["bitfinex","ETHUSD",1772672860018,1.17511634,2131.1,2130.5,0.69428878]
["bitfinex","ETHUSD",1772672860531,0.002,2131.1,2130.5,0.69428878]
["bitfinex","ETHUSD",1772672860714,0.002,2131.4,2130.7,0.69328878]
["bitfinex","ETHUSD",1772672861030,0.002,2131.4,2130.6,1.17337839]
["bitfinex","ETHUSD",1772672861031,0.002,2131.4,2130.9,0.69328878]
["bitfinex","ETHUSD",1772672861235,1.17274206,2131.8,2130.9,0.69328878]
["bitfinex","ETHUSD",1772672861609,1.17259795,2132.1,2130.9,0.69328878]
["bitfinex","ETHUSD",1772672862225,0.65374346,2132.0,2130.9,0.69328878]
["bitfinex","ETHUSD",1772672862427,0.65374346,2132.0,2131.0,1.96028878]
["bitfinex","ETHUSD",1772672863145,1.17271789,2131.8,2131.1,1.17310309]
["bitfinex","ETHUSD",1772672863829,1.17271789,2131.8,2131.1,1.86639187]
["bitfinex","ETHUSD",1772672865650,0.65374346,2132.1,2131.2,0.69328878]
["bitfinex","ETHUSD",1772672865810,3.44380407,2132.0,2131.2,0.69328878]
["bitfinex","ETHUSD",1772672866012,0.65374346,2132.0,2131.2,0.69328878]
["bitfinex","ETHUSD",1772672866214,0.65374346,2131.8,2131.1,1.17310309]
["bitfinex","ETHUSD",1772672866551,0.65374346,2132.2,2131.3,0.69328878]
["bitfinex","ETHUSD",1772672866718,1.17230268,2132.6,2131.3,0.69328878]
["bitfinex","ETHUSD",1772672867112,1.82598072,2132.7,2131.5,0.69328878]
["bitfinex","ETHUSD",1772672867836,3.44052534,2132.6,2131.7,0.69328878]
["bitfinex","ETHUSD",1772672868036,0.65374346,2132.5,2131.8,1.268]
["bitfinex","ETHUSD",1772672868336,0.65374346,2132.5,2131.8,1.96128878]
["bitfinex","ETHUSD",1772672868536,1.82598072,2132.7,2131.9,0.69328878]
["bitfinex","ETHUSD",1772672869123,9.62310953,2133.1,2132.1,0.71169472]
["bitfinex","ETHUSD",1772672869124,1.17211308,2132.9,2132.1,0.71169472]
["bitfinex","ETHUSD",1772672869326,1.84280515,2132.9,2132.1,0.71169472]
["bitfinex","ETHUSD",1772672869521,0.67069207,2132.8,2132.2,1.268]
["bitfinex","ETHUSD",1772672869940,1.84289924,2132.8,2132.3,1.1724429]
["bitfinex","ETHUSD",1772672870323,1.84289924,2132.8,2132.2,2.4404552]
["bitfinex","ETHUSD",1772672870524,1.84289924,2132.8,2132.1,1.8842051]
["bitfinex","ETHUSD",1772672870836,1.84289924,2132.8,2132.2,1.268]
["bitfinex","ETHUSD",1772672871850,1.84289924,2132.8,2132.2,1.97969472]
["bitfinex","ETHUSD",1772672872143,1.84289924,2132.8,2132.3,1.1724429]
["bitfinex","ETHUSD",1772672872655,1.84279157,2133.0,2132.3,1.1724429]
["bitfinex","ETHUSD",1772672872822,0.67069207,2132.9,2132.3,1.1724429]
["bitfinex","ETHUSD",1772672873019,0.002,2132.5,2132.3,1.1724429]
["bitfinex","ETHUSD",1772672873220,7.39129192,2133.1,2132.4,0.71169472]
["bitfinex","ETHUSD",1772672873221,1.17202341,2133.1,2132.4,0.71169472]
["bitfinex","ETHUSD",1772672873431,1.5,2133.7,2132.4,0.71169472]
["bitfinex","ETHUSD",1772672873432,0.67069207,2133.7,2132.4,0.71169472]
["bitfinex","ETHUSD",1772672873632,2.23197611,2133.8,2132.4,0.71169472]
["bitfinex","ETHUSD",1772672873633,0.002,2133.0,2132.4,0.71169472]
["bitfinex","ETHUSD",1772672873820,1.17165919,2133.8,2132.3,1.1724429]
["bitfinex","ETHUSD",1772672873821,1.84235126,2133.8,2132.6,0.71169472]
["bitfinex","ETHUSD",1772672874032,1.17160502,2133.9,2132.8,0.71169472]
["bitfinex","ETHUSD",1772672874327,1.17160502,2133.9,2133.0,0.71169472]
["bitfinex","ETHUSD",1772672874726,1.84229709,2133.9,2133.0,0.71169472]
["bitfinex","ETHUSD",1772672874922,0.67069207,2133.8,2133.0,0.71169472]
["bitfinex","ETHUSD",1772672875754,3.92058337,2134.0,2133.0,0.71169472]
["bitfinex","ETHUSD",1772672876129,3.92058337,2134.0,2133.2,0.71169472]
["bitfinex","ETHUSD",1772672876446,1.17151459,2134.0,2133.2,0.71169472]
["bitfinex","ETHUSD",1772672877059,1.17151459,2134.0,2133.3,1.269]
["bitfinex","ETHUSD",1772672877229,0.67069207,2133.9,2133.2,1.269]
["bitfinex","ETHUSD",1772672878227,1.1716187,2133.8,2133.1,1.8836488]
["bitfinex","ETHUSD",1772672878430,1.1716187,2133.8,2133.3,1.269]
["bitfinex","ETHUSD",1772672878623,1.84209118,2134.2,2133.4,0.71169472]
["bitfinex","ETHUSD",1772672879549,0.67069207,2134.1,2133.3,1.269]
["bitfinex","ETHUSD",1772672880095,0.67069207,2134.1,2133.3,0.71169472]
["bitfinex","ETHUSD",1772672880254,1.84220097,2134.0,2133.3,2.44086977]
["bitfinex","ETHUSD",1772672880422,0.67069207,2134.6,2133.4,0.71169472]
["bitfinex","ETHUSD",1772672880633,0.67069207,2134.6,2133.3,2.44086977]
["bitfinex","ETHUSD",1772672880634,0.67069207,2134.6,2133.5,1.98069472]
["bitfinex","ETHUSD",1772672880824,0.67069207,2134.6,2133.6,0.71169472]
["bitfinex","ETHUSD",1772672881835,0.67069207,2134.6,2133.4,1.269]
["bitfinex","ETHUSD",1772672882847,0.67069207,2134.4,2133.4,1.269]
["bitfinex","ETHUSD",1772672883662,0.67069207,2134.4,2133.4,3.15253257]
["bitfinex","ETHUSD",1772672883862,0.67069207,2134.4,2133.4,1.98069472]
["bitfinex","ETHUSD",1772672884066,0.67069207,2134.4,2133.4,0.71169472]
["bitfinex","ETHUSD",1772672884366,0.67069207,2134.4,2133.4,1.263]
["bitfinex","ETHUSD",1772672884971,0.67069207,2134.2,2133.2,1.88360465]
["bitfinex","ETHUSD",1772672885269,0.67069207,2134.2,2132.9,0.15765688]
["bitfinex","ETHUSD",1772672885438,0.67069207,2133.8,2132.9,0.15765688]
["bitfinex","ETHUSD",1772672885639,0.67069207,2133.8,2132.3,0.71169472]
["bitfinex","ETHUSD",1772672885978,0.67069207,2133.6,2132.3,1.96769472]
["bitfinex","ETHUSD",1772672886143,0.67069207,2133.4,2132.3,1.96769472]
["bitfinex","ETHUSD",1772672886342,0.67069207,2133.4,2132.2,1.33826651]
["bitfinex","ETHUSD",1772672886677,0.67069207,2133.4,2132.2,0.16576981]
["bitfinex","ETHUSD",1772672886981,1.17189331,2133.3,2132.2,0.16576981]
["bitfinex","ETHUSD",1772672887146,0.67069207,2133.2,2132.2,0.16576981]
["bitfinex","ETHUSD",1772672887342,0.67069207,2133.2,2132.2,1.33826055]
["bitfinex","ETHUSD",1772672887867,0.67069207,2133.2,2132.2,1.41576981]
["bitfinex","ETHUSD",1772672888076,0.67069207,2133.2,2132.2,2.58826052]
["bitfinex","ETHUSD",1772672888274,0.67069207,2133.2,2132.3,0.71169472]
["bitfinex","ETHUSD",1772672889246,0.67069207,2133.0,2132.3,1.253]
["bitfinex","ETHUSD",1772672889491,0.67069207,2133.0,2132.2,1.33826027]
["bitfinex","ETHUSD",1772672889694,0.67069207,2133.0,2132.3,0.71169472]
["bitfinex","ETHUSD",1772672889847,1.17200318,2133.1,2132.3,0.71169472]
["bitfinex","ETHUSD",1772672890160,4.68757324,2133.4,2132.3,0.71169472]
["bitfinex","ETHUSD",1772672890161,0.67069207,2133.4,2132.3,0.71169472]
["bitfinex","ETHUSD",1772672890472,1.17178345,2133.5,2132.5,0.71169472]
["bitfinex","ETHUSD",1772672891377,0.67069207,2133.5,2132.6,1.88397269]
["bitfinex","ETHUSD",1772672891548,2.78090836,2133.4,2132.3,0.71169472]
["bitfinex","ETHUSD",1772672891753,0.67069207,2133.3,2132.4,0.71169472]
["bitfinex","ETHUSD",1772672893462,1.17194824,2133.2,2132.5,1.88402766]
["bitfinex","ETHUSD",1772672893778,1.17192737,2133.3,2132.6,0.71169472]
["bitfinex","ETHUSD",1772672894155,1.17192737,2133.3,2132.3,0.71169472]
["bitfinex","ETHUSD",1772672894156,0.67069207,2133.2,2132.3,0.71169472]
["bitfinex","ETHUSD",1772672894356,0.67069207,2133.2,2132.3,1.251]
["bitfinex","ETHUSD",1772672894878,0.67069207,2133.2,2132.3,1.246]
["bitfinex","ETHUSD",1772672895053,0.67069207,2133.2,2132.3,1.95769472]
["bitfinex","ETHUSD",1772672895382,2.78751145,2133.1,2132.3,1.95769472]
["bitfinex","ETHUSD",1772672895751,3.95955199,2133.1,2132.4,0.71169472]
["bitfinex","ETHUSD",1772672895948,1.17198935,2133.2,2132.4,0.71169472]
["bitfinex","ETHUSD",1772672896481,4.68747769,2133.4,2132.4,0.71169472]
["bitfinex","ETHUSD",1772672897183,1.17159818,2133.9,2132.4,0.71169472]
["bitfinex","ETHUSD",1772672897768,3.46000334,2133.8,2132.6,0.71169472]
["bitfinex","ETHUSD",1772672898081,1.84218168,2134.1,2132.6,0.71169472]
["bitfinex","ETHUSD",1772672898260,2.78963087,2134.0,2132.6,0.71169472]
["bitfinex","ETHUSD",1772672898579,4.68771237,2134.2,2132.5,2.42433294]
["bitfinex","ETHUSD",1772672898580,1.17344224,2134.2,2132.8,0.65418683]
["bitfinex","ETHUSD",1772672899575,1.17344224,2134.2,2133.0,0.65418683]
["bitfinex","ETHUSD",1772672899759,0.002,2134.2,2133.2,0.65418683]
["bitfinex","ETHUSD",1772672899957,0.64234528,2134.2,2133.3,1.255]
["bitfinex","ETHUSD",1772672900284,0.64234528,2134.2,2133.2,0.65418683]
["bitfinex","ETHUSD",1772672900285,0.64034528,2134.0,2133.2,0.65418683]
["bitfinex","ETHUSD",1772672901186,2.79058105,2133.9,2133.2,0.65418683]
["bitfinex","ETHUSD",1772672901689,2.79058105,2133.9,2133.2,1.91118683]
["bitfinex","ETHUSD",1772672902377,0.002,2134.2,2133.4,0.65418683]
["bitfinex","ETHUSD",1772672902578,0.64034528,2134.7,2133.5,0.65418683]
["bitfinex","ETHUSD",1772672902579,0.002,2134.7,2133.5,0.65418683]
["bitfinex","ETHUSD",1772672902887,0.002,2134.7,2133.7,0.65418683]
["bitfinex","ETHUSD",1772672903483,0.002,2134.7,2133.9,0.65418683]
["bitfinex","ETHUSD",1772672903686,0.64034528,2135.7,2134.5,0.65418683]
["bitfinex","ETHUSD",1772672903861,1.17354245,2135.8,2134.7,0.65418683]
["bitfinex","ETHUSD",1772672904223,0.003,2135.8,2134.7,0.65418683]
["bitfinex","ETHUSD",1772672904365,2.49506991,2136.2,2134.7,0.65418683]
["bitfinex","ETHUSD",1772672904366,1.81032507,2136.8,2135.1,0.65418683]
["bitfinex","ETHUSD",1772672904563,0.64034528,2136.7,2135.5,0.65418683]
["bitfinex","ETHUSD",1772672904807,0.64034528,2136.7,2135.2,0.80468292]
["bitfinex","ETHUSD",1772672905005,1.16997979,2136.8,2135.3,1.227]
["bitfinex","ETHUSD",1772672905006,0.64034528,2136.5,2135.3,1.227]
["bitfinex","ETHUSD",1772672905301,1.16997979,2136.8,2135.2,0.15049609]
["bitfinex","ETHUSD",1772672905302,0.64034528,2136.3,2135.2,0.15049609]
["bitfinex","ETHUSD",1772672906504,0.64034528,2136.1,2135.2,0.15049609]
["bitfinex","ETHUSD",1772672906793,0.64034528,2136.1,2135.2,1.32133719]
["bitfinex","ETHUSD",1772672907882,0.64034528,2136.1,2135.2,0.15049609]
["bitfinex","ETHUSD",1772672908079,4.68120962,2136.3,2135.3,1.17079567]
["bitfinex","ETHUSD",1772672908080,1.88487422,2136.3,2135.3,1.17079567]
["bitfinex","ETHUSD",1772672908291,1.88487422,2136.3,2135.3,1.89319076]
["bitfinex","ETHUSD",1772672908587,1.1702898,2136.3,2135.3,1.89319076]
["bitfinex","ETHUSD",1772672908793,1.88487422,2136.3,2135.4,1.241]
["bitfinex","ETHUSD",1772672909180,1.88487422,2136.3,2135.5,1.243]
["bitfinex","ETHUSD",1772672909369,1.88483288,2136.3,2135.5,1.243]
["bitfinex","ETHUSD",1772672909561,1.88483288,2136.3,2135.3,1.89319076]
["bitfinex","ETHUSD",1772672909562,0.71458442,2136.2,2135.3,2.41379567]
["bitfinex","ETHUSD",1772672910163,0.71458442,2136.2,2135.4,1.245]
["bitfinex","ETHUSD",1772672910566,1.17035719,2136.1,2135.4,2.41568992]
["bitfinex","ETHUSD",1772672910862,0.71458442,2136.0,2134.3,1.17128935]
["bitfinex","ETHUSD",1772672911090,0.71458442,2136.0,2134.1,4.68540897]
["bitfinex","ETHUSD",1772672911091,0.71458442,2135.6,2134.1,1.17143144]
["bitfinex","ETHUSD",1772672911670,0.71458442,2135.4,2133.9,1.248]
["bitfinex","ETHUSD",1772672912308,0.71458442,2135.4,2134.0,1.25]
["bitfinex","ETHUSD",1772672912671,1.88538009,2135.3,2134.1,1.171454]
["bitfinex","ETHUSD",1772672912994,0.71458442,2135.2,2134.0,1.17146717]
["bitfinex","ETHUSD",1772672913183,0.71458442,2135.2,2134.0,3.14586226]
["bitfinex","ETHUSD",1772672915296,1.17090534,2135.1,2134.0,3.14586226]
["bitfinex","ETHUSD",1772672915467,0.002,2135.0,2134.1,0.72239509]
["bitfinex","ETHUSD",1772672916776,0.002,2135.0,2134.2,1.258]
["bitfinex","ETHUSD",1772672917565,0.002,2135.0,2133.8,4.82979643]
["bitfinex","ETHUSD",1772672917566,0.71658442,2135.0,2133.8,0.14376082]
["bitfinex","ETHUSD",1772672917796,0.71658442,2135.0,2133.8,2.57437752]
["bitfinex","ETHUSD",1772672918004,0.71658442,2135.0,2133.9,0.72239509]
["bitfinex","ETHUSD",1772672918196,0.002,2135.0,2133.9,0.72239509]
["bitfinex","ETHUSD",1772672919367,4.68318269,2135.5,2134.0,0.72239509]
["bitfinex","ETHUSD",1772672919368,1.17071972,2135.5,2134.0,0.72239509]
["bitfinex","ETHUSD",1772672919574,4.68208919,2135.8,2134.4,0.72239509]
["bitfinex","ETHUSD",1772672919780,4.68208919,2135.8,2134.3,1.17134423]
["bitfinex","ETHUSD",1772672919781,4.68208919,2135.8,2134.6,0.72239509]
["bitfinex","ETHUSD",1772672919975,0.71458442,2135.9,2134.6,0.72239509]
["bitfinex","ETHUSD",1772672920266,1.17046812,2135.9,2134.6,0.72239509]
["bitfinex","ETHUSD",1772672921270,0.71458442,2135.8,2134.7,1.257]
["bitfinex","ETHUSD",1772672921997,1.17057639,2135.7,2134.7,4.68434162]
["bitfinex","ETHUSD",1772672922201,0.71458442,2135.6,2134.8,1.259]
["bitfinex","ETHUSD",1772672923395,0.71458442,2135.6,2134.5,1.26]
["bitfinex","ETHUSD",1772672923899,0.71458442,2135.6,2134.3,1.17130277]
["bitfinex","ETHUSD",1772672924196,0.71458442,2135.4,2134.4,2.43227108]
["bitfinex","ETHUSD",1772672925466,0.71458442,2135.4,2134.4,1.17127108]
["bitfinex","ETHUSD",1772672925672,0.71458442,2135.4,2134.4,1.263]
["bitfinex","ETHUSD",1772672926095,0.71458442,2135.2,2133.8,0.14376082]
["bitfinex","ETHUSD",1772672926294,0.71458442,2135.0,2133.8,1.31537612]
["bitfinex","ETHUSD",1772672926574,0.71458442,2135.0,2133.9,1.263]
["bitfinex","ETHUSD",1772672927310,0.71458442,2134.8,2133.9,1.263]
["bitfinex","ETHUSD",1772672927685,0.71458442,2134.8,2133.8,0.14376082]
["bitfinex","ETHUSD",1772672928077,0.71458442,2134.4,2133.3,4.68756784]
["bitfinex","ETHUSD",1772672929512,0.71458442,2134.4,2133.4,1.267]
["bitfinex","ETHUSD",1772672930215,1.17134423,2134.3,2133.5,1.17278345]
["bitfinex","ETHUSD",1772672931184,1.12134423,2134.3,2133.5,1.17278345]
["bitfinex","ETHUSD",1772672931608,0.65791339,2134.2,2133.5,0.001]
["bitfinex","ETHUSD",1772672932115,0.65791339,2134.2,2133.5,1.27]
["bitfinex","ETHUSD",1772672932320,1.171454,2134.1,2133.5,2.44177274]
["bitfinex","ETHUSD",1772672932638,1.171454,2134.1,2133.5,1.27]
["bitfinex","ETHUSD",1772672932815,1.82936739,2134.1,2133.5,2.44177901]
["bitfinex","ETHUSD",1772672933172,1.171454,2134.1,2133.5,2.44177901]
["bitfinex","ETHUSD",1772672933784,1.1712896,2134.4,2133.6,0.64416907]
["bitfinex","ETHUSD",1772672934202,1.82920299,2134.4,2133.5,2.44177901]
["bitfinex","ETHUSD",1772672934397,0.65791339,2134.3,2133.5,1.17277901]
["bitfinex","ETHUSD",1772672934606,0.65791339,2134.3,2133.6,1.27]
["bitfinex","ETHUSD",1772672936409,0.65791339,2134.3,2133.5,1.17277827]
["bitfinex","ETHUSD",1772672936410,1.8293125,2134.2,2133.5,0.001]
["bitfinex","ETHUSD",1772672936611,0.65791339,2134.1,2133.6,1.271]
["bitfinex","ETHUSD",1772672936810,0.65791339,2134.1,2133.5,1.269]
["bitfinex","ETHUSD",1772672937425,0.65791339,2134.1,2133.5,0.001]
["bitfinex","ETHUSD",1772672937795,0.65791339,2134.1,2133.5,1.17277535]
["bitfinex","ETHUSD",1772672938623,1.17134423,2134.3,2133.5,1.17277535]
["bitfinex","ETHUSD",1772672938791,1.17134423,2134.3,2133.5,1.81694442]
["bitfinex","ETHUSD",1772672940631,1.17123448,2134.5,2133.6,1.91416907]
["bitfinex","ETHUSD",1772672940812,5.34275183,2134.6,2133.6,1.91416907]
["bitfinex","ETHUSD",1772672940813,1.82913519,2134.6,2133.7,0.64416907]
["bitfinex","ETHUSD",1772672941909,0.65791339,2134.5,2133.7,1.271]
["bitfinex","ETHUSD",1772672942099,0.65791339,2134.5,2133.6,1.271]
["bitfinex","ETHUSD",1772672944507,1.82918219,2134.5,2133.7,1.81584268]
["bitfinex","ETHUSD",1772672944725,0.002,2134.2,2133.7,1.81584268]
["bitfinex","ETHUSD",1772672945034,0.002,2134.2,2133.5,4.68769447]
["bitfinex","ETHUSD",1772672945035,0.65991339,2134.2,2133.5,0.001]
["bitfinex","ETHUSD",1772672945232,0.65791339,2134.0,2133.3,0.001]
["bitfinex","ETHUSD",1772672945405,3.88156871,2133.9,2133.3,0.001]
["bitfinex","ETHUSD",1772672945609,0.65791339,2133.9,2133.3,0.001]
["bitfinex","ETHUSD",1772672946617,1.1716187,2133.8,2133.3,0.001]
["bitfinex","ETHUSD",1772672949215,0.002,2134.2,2133.3,0.001]
["bitfinex","ETHUSD",1772672949417,0.002,2134.2,2133.5,0.64416907]
["bitfinex","ETHUSD",1772672950838,1.17340626,2134.2,2133.6,1.267]
["bitfinex","ETHUSD",1772672951208,1.17340626,2134.2,2133.7,1.17167361]
["bitfinex","ETHUSD",1772672951209,0.002,2134.2,2133.7,1.17167361]
["bitfinex","ETHUSD",1772672951931,0.002,2134.2,2133.7,2.43967361]
["bitfinex","ETHUSD",1772672953819,0.65791339,2134.0,2133.3,1.1728811]
["bitfinex","ETHUSD",1772672954240,0.002,2134.2,2133.3,1.1728811]
["bitfinex","ETHUSD",1772672954425,0.65791339,2134.0,2133.3,2.43988867]
["bitfinex","ETHUSD",1772672954622,3.23608875,2133.9,2133.3,2.43988867]
["bitfinex","ETHUSD",1772672954942,0.65791339,2134.0,2133.3,2.43988867]
["bitfinex","ETHUSD",1772672955182,3.23630861,2133.9,2133.3,2.43988867]
["bitfinex","ETHUSD",1772672955344,0.65991339,2134.2,2133.3,2.43988867]
["bitfinex","ETHUSD",1772672955540,3.23920236,2134.1,2133.3,2.43988867]
["bitfinex","ETHUSD",1772672955843,4.41075831,2134.0,2133.3,2.43988867]
["bitfinex","ETHUSD",1772672956029,3.23920236,2133.9,2133.3,2.43988867]
["bitfinex","ETHUSD",1772672956338,1.17155595,2134.0,2133.3,2.43988867]
["bitfinex","ETHUSD",1772672956543,3.23970125,2133.9,2133.3,2.43988867]
["bitfinex","ETHUSD",1772672956741,1.17155595,2134.0,2133.3,2.43988867]
["bitfinex","ETHUSD",1772672956945,3.23970125,2133.9,2133.3,2.43988867]
["bitfinex","ETHUSD",1772672957141,1.17155595,2134.0,2133.3,2.43988867]
["bitfinex","ETHUSD",1772672957448,0.65991339,2134.2,2133.4,0.6033015]
["bitfinex","ETHUSD",1772672957449,0.002,2134.2,2133.4,0.6033015]
["bitfinex","ETHUSD",1772672957851,3.36225015,2135.1,2133.6,0.6033015]
["bitfinex","ETHUSD",1772672958161,0.65791339,2135.6,2134.2,0.62386091]
["bitfinex","ETHUSD",1772672958363,0.43357939,2135.5,2134.4,0.62386091]
["bitfinex","ETHUSD",1772672958659,4.74606975,2136.6,2134.6,0.62386091]
["bitfinex","ETHUSD",1772672958660,4.45048027,2135.9,2134.6,0.62386091]
["bitfinex","ETHUSD",1772672958816,0.43288846,2135.8,2134.6,0.62386091]
["bitfinex","ETHUSD",1772672959018,4.45048027,2135.9,2134.6,0.62386091]
["bitfinex","ETHUSD",1772672959650,0.69576943,2135.7,2134.6,0.62386091]
["bitfinex","ETHUSD",1772672959852,0.69576943,2135.6,2134.8,1.17106988]
["bitfinex","ETHUSD",1772672961238,0.69576943,2135.6,2134.2,1.82503146]
["bitfinex","ETHUSD",1772672961423,0.69576943,2135.6,2134.6,1.27]
["bitfinex","ETHUSD",1772672962054,1.86645545,2135.5,2134.7,1.17112474]
["bitfinex","ETHUSD",1772672962352,1.86630439,2135.8,2134.7,1.17112474]
["bitfinex","ETHUSD",1772672962729,0.69576943,2135.7,2134.7,1.17112474]
["bitfinex","ETHUSD",1772672962940,0.69576943,2135.7,2134.8,1.271]
["bitfinex","ETHUSD",1772672963346,0.69576943,2135.7,2134.7,1.17112474]
["bitfinex","ETHUSD",1772672963347,0.69576943,2135.7,2134.9,1.271]
["bitfinex","ETHUSD",1772672963547,0.69576943,2135.7,2134.7,1.17112474]
["bitfinex","ETHUSD",1772672964126,1.86640063,2135.6,2134.7,1.17112474]
["bitfinex","ETHUSD",1772672964651,0.69576943,2135.5,2134.7,2.44312474]
["bitfinex","ETHUSD",1772672965122,0.69576943,2135.5,2134.7,1.17112474]
["bitfinex","ETHUSD",1772672965321,0.69576943,2135.5,2134.6,5.95649899]
["bitfinex","ETHUSD",1772672965322,0.69576943,2135.5,2134.6,2.44314646]
["bitfinex","ETHUSD",1772672966152,1.86651027,2135.4,2134.6,2.44314646]
["bitfinex","ETHUSD",1772672966464,0.69576943,2135.4,2134.7,1.272]
["bitfinex","ETHUSD",1772672967922,0.69576943,2135.4,2134.6,1.17114646]
["bitfinex","ETHUSD",1772672968252,0.69576943,2135.4,2134.6,2.44414646]
["bitfinex","ETHUSD",1772672968432,1.92416177,2135.3,2134.7,1.273]
["bitfinex","ETHUSD",1772672968632,0.7533661,2135.2,2134.6,1.17114646]
["bitfinex","ETHUSD",1772672968845,0.7533661,2135.2,2134.5,2.44420736]
["bitfinex","ETHUSD",1772672969358,1.92414529,2135.4,2134.5,2.44420736]
["bitfinex","ETHUSD",1772672969559,0.7533661,2135.4,2134.5,3.22130558]
["bitfinex","ETHUSD",1772672970055,1.92398171,2135.7,2134.6,0.77709822]
["bitfinex","ETHUSD",1772672970426,1.92398171,2135.7,2134.7,1.17112474]
["bitfinex","ETHUSD",1772672970633,0.7533661,2135.6,2134.7,1.17112474]
["bitfinex","ETHUSD",1772672971031,0.7533661,2136.3,2134.8,0.77709822]
["bitfinex","ETHUSD",1772672971227,5.60286393,2137.4,2134.8,0.77709822]
["bitfinex","ETHUSD",1772672971228,0.7533661,2136.5,2134.8,0.77709822]
["bitfinex","ETHUSD",1772672971431,0.7533661,2136.5,2135.3,0.77709822]
["bitfinex","ETHUSD",1772672971859,0.7533661,2136.5,2135.1,0.065536]
["bitfinex","ETHUSD",1772672971860,0.7533661,2136.5,2135.4,1.273]
["bitfinex","ETHUSD",1772672972359,0.002,2135.5,2135.4,1.273]
["bitfinex","ETHUSD",1772672972738,0.7533661,2136.3,2135.4,2.44374084]
["bitfinex","ETHUSD",1772672972937,0.002,2135.7,2135.4,2.44374084]
["bitfinex","ETHUSD",1772672973137,0.7533661,2136.3,2135.4,2.44374084]
["bitfinex","ETHUSD",1772672973343,0.7533661,2136.7,2135.5,0.77709822]
["bitfinex","ETHUSD",1772672974136,0.7533661,2137.1,2135.5,0.77709822]
["bitfinex","ETHUSD",1772672974335,1.40306918,2138.2,2135.5,0.77709822]
["bitfinex","ETHUSD",1772672974336,0.7533661,2138.1,2136.7,0.77709822]
["bitfinex","ETHUSD",1772672974637,0.7533661,2138.1,2136.7,1.17002854]
["bitfinex","ETHUSD",1772672974882,0.7533661,2138.1,2136.8,1.264]
["bitfinex","ETHUSD",1772672976165,0.7533661,2138.1,2136.8,2.04109822]
["bitfinex","ETHUSD",1772672976462,0.7533661,2138.1,2136.7,1.17002854]
["bitfinex","ETHUSD",1772672976634,0.7533661,2138.1,2136.6,4.68011419]
["bitfinex","ETHUSD",1772672976635,0.7533661,2137.9,2137.0,1.16986429]
["bitfinex","ETHUSD",1772672977768,0.7533661,2137.9,2136.8,1.265]
["bitfinex","ETHUSD",1772672977939,0.7533661,2137.8,2136.8,1.265]
["bitfinex","ETHUSD",1772672979064,0.7533661,2137.8,2136.9,1.16991904]
["bitfinex","ETHUSD",1772672979369,0.7533661,2138.2,2136.9,1.94701726]
["bitfinex","ETHUSD",1772672979537,0.7533661,2138.2,2137.0,0.77709822]
["bitfinex","ETHUSD",1772672979865,0.7533661,2138.2,2137.1,1.268]
["bitfinex","ETHUSD",1772672980054,0.7533661,2138.2,2136.9,1.16991904]
["bitfinex","ETHUSD",1772672980248,0.7533661,2138.2,2137.0,1.268]
["bitfinex","ETHUSD",1772672980566,0.7533661,2138.2,2136.6,4.67967616]
["bitfinex","ETHUSD",1772672980567,0.7533661,2138.1,2136.5,1.17013807]
["bitfinex","ETHUSD",1772672980765,0.7533661,2138.1,2136.6,0.77709822]
["bitfinex","ETHUSD",1772672980966,0.7533661,2138.1,2136.7,1.17002854]
["bitfinex","ETHUSD",1772672980967,0.7533661,2137.7,2136.7,1.17002854]
["bitfinex","ETHUSD",1772672982448,1.92268321,2138.0,2136.7,1.94712676]
["bitfinex","ETHUSD",1772672982655,0.7533661,2137.9,2136.7,1.94712676]
["bitfinex","ETHUSD",1772672983465,1.92274427,2137.9,2136.7,1.94712676]
["bitfinex","ETHUSD",1772672983678,1.92273798,2137.9,2136.8,0.84263422]
["bitfinex","ETHUSD",1772672983845,1.92273798,2137.9,2136.8,0.77709822]
["bitfinex","ETHUSD",1772672984046,0.7533661,2137.8,2136.9,1.273]
["bitfinex","ETHUSD",1772672984346,0.7533661,2137.8,2137.0,1.273]
["bitfinex","ETHUSD",1772672984763,0.7533661,2137.8,2136.7,1.17002854]
["bitfinex","ETHUSD",1772672985369,0.7533661,2137.6,2136.5,4.68011419]
["bitfinex","ETHUSD",1772672986351,0.7533661,2137.6,2136.6,0.77429457]
["bitfinex","ETHUSD",1772672986971,0.7533661,2137.6,2136.5,4.68011419]
["bitfinex","ETHUSD",1772672987654,1.9229074,2137.6,2136.5,4.68011419]
["bitfinex","ETHUSD",1772672987855,1.9229074,2137.6,2136.6,1.275]
["bitfinex","ETHUSD",1772672987856,0.7533661,2137.5,2136.6,1.275]
["bitfinex","ETHUSD",1772672988061,0.7533661,2137.5,2136.5,4.68011419]
["bitfinex","ETHUSD",1772672988259,0.7533661,2137.5,2136.6,1.276]
["bitfinex","ETHUSD",1772672989761,4.3981368,2137.9,2136.7,1.91685273]
["bitfinex","ETHUSD",1772672990361,0.70949426,2137.8,2136.7,1.91685273]
["bitfinex","ETHUSD",1772672991075,0.70949426,2137.8,2136.7,1.17002854]
["bitfinex","ETHUSD",1772672991655,1.16948121,2137.7,2136.7,1.17002854]
["bitfinex","ETHUSD",1772672991864,0.70949426,2137.6,2136.7,1.17002854]
["bitfinex","ETHUSD",1772672992446,0.70949426,2137.6,2136.7,2.44702854]
["bitfinex","ETHUSD",1772672994172,1.87903363,2137.6,2136.7,2.44702854]
["bitfinex","ETHUSD",1772672994561,0.70949426,2137.6,2136.7,2.44702854]
["bitfinex","ETHUSD",1772672994760,0.70949426,2138.0,2136.8,0.74682419]
["bitfinex","ETHUSD",1772672994968,0.70949426,2138.0,2136.7,2.44702854]
["bitfinex","ETHUSD",1772672995552,0.70949426,2137.8,2136.8,1.278]
["bitfinex","ETHUSD",1772672995782,0.70949426,2138.1,2136.9,0.74682419]
["bitfinex","ETHUSD",1772672995963,0.70949426,2138.1,2136.9,1.278]
["bitfinex","ETHUSD",1772672996258,0.70949426,2137.9,2137.0,1.16986429]
["bitfinex","ETHUSD",1772672996475,0.70949426,2137.7,2136.8,1.278]
["bitfinex","ETHUSD",1772672997192,0.70949426,2137.7,2136.4,1.17019284]
["bitfinex","ETHUSD",1772672997391,0.70949426,2137.7,2136.5,2.02468982]
["bitfinex","ETHUSD",1772672997885,0.70949426,2137.7,2136.6,1.278]
["bitfinex","ETHUSD",1772672998385,0.70949426,2137.6,2136.7,1.17002854]
["bitfinex","ETHUSD",1772672998760,0.70949426,2137.6,2136.7,1.91424647]
["bitfinex","ETHUSD",1772672998952,0.70949426,2137.6,2136.3,1.17024762]
["bitfinex","ETHUSD",1772672999151,0.70949426,2137.6,2136.4,1.278]
["bitfinex","ETHUSD",1772672999353,2.66290037,2137.8,2136.5,0.74175222]
["bitfinex","ETHUSD",1772672999557,4.54182367,2137.8,2136.5,0.74175222]
["bitfinex","ETHUSD",1772672999770,0.70949426,2137.8,2136.5,0.74175222]
["bitfinex","ETHUSD",1772673000357,0.70949426,2137.8,2136.6,1.1700833]
["bitfinex","ETHUSD",1772673000685,0.70949426,2138.3,2136.7,0.73929267]
["bitfinex","ETHUSD",1772673000985,0.70949426,2138.1,2136.7,0.73929267]
["bitfinex","ETHUSD",1772673001287,0.70949426,2138.1,2136.6,1.1700833]
["bitfinex","ETHUSD",1772673001288,0.87673336,2138.5,2136.9,0.73683925]
["bitfinex","ETHUSD",1772673001451,0.87673336,2138.5,2136.8,3.37589359]
["bitfinex","ETHUSD",1772673001452,0.70949426,2138.3,2137.2,0.73683925]
["bitfinex","ETHUSD",1772673001657,0.70949426,2138.3,2137.3,0.73683925]
["bitfinex","ETHUSD",1772673002659,0.1672391,2138.5,2137.4,1.16964536]
["bitfinex","ETHUSD",1772673002864,0.1672391,2138.5,2137.5,0.73439194]
["bitfinex","ETHUSD",1772673003388,0.1672391,2138.5,2137.7,0.73195074]
["bitfinex","ETHUSD",1772673003899,0.70949426,2138.9,2137.7,0.73195074]
["bitfinex","ETHUSD",1772673004191,0.62287532,2139.1,2137.9,0.72951561]
["bitfinex","ETHUSD",1772673004656,0.62287532,2139.1,2138.1,0.72951561]
["bitfinex","ETHUSD",1772673004857,0.62287532,2139.1,2138.1,2.53540259]
["bitfinex","ETHUSD",1772673005085,0.62287532,2139.1,2138.2,0.72951561]
["bitfinex","ETHUSD",1772673005387,0.70949426,2138.9,2137.8,4.67754367]
["bitfinex","ETHUSD",1772673005576,1.79159366,2139.1,2137.8,4.67754367]
["bitfinex","ETHUSD",1772673005577,0.70949426,2138.7,2137.8,4.67754367]
["bitfinex","ETHUSD",1772673005780,0.70949426,2139.0,2137.8,5.40951556]
["bitfinex","ETHUSD",1772673006083,0.70949426,2139.0,2137.9,0.73197189]
["bitfinex","ETHUSD",1772673006285,0.62287532,2139.1,2137.9,0.73197189]
["bitfinex","ETHUSD",1772673006586,0.62287532,2139.1,2138.1,0.72953653]
["bitfinex","ETHUSD",1772673006787,0.62287532,2139.1,2138.0,1.16931711]
["bitfinex","ETHUSD",1772673006788,1.33236958,2139.1,2138.0,1.89885364]
["bitfinex","ETHUSD",1772673007090,1.33236958,2139.1,2138.1,1.278]
["bitfinex","ETHUSD",1772673007299,0.62287532,2139.1,2138.2,0.72710723]
["bitfinex","ETHUSD",1772673007896,0.70949426,2139.0,2138.3,1.278]
["bitfinex","ETHUSD",1772673008382,0.70949426,2139.0,2138.3,1.279]
["bitfinex","ETHUSD",1772673008589,0.62287532,2139.1,2138.4,1.16909839]
["bitfinex","ETHUSD",1772673008758,1.79159581,2139.1,2138.4,1.16909839]
["bitfinex","ETHUSD",1772673008955,0.62287532,2139.1,2138.4,1.16909839]
["bitfinex","ETHUSD",1772673009272,1.79159425,2139.1,2138.4,1.16909839]
["bitfinex","ETHUSD",1772673009884,2.50108851,2139.1,2138.3,2.44811867]
["bitfinex","ETHUSD",1772673010279,1.33236958,2139.1,2138.3,2.44811867]
["bitfinex","ETHUSD",1772673010475,0.62287532,2139.1,2138.3,2.44811867]
["bitfinex","ETHUSD",1772673010994,1.16811512,2140.2,2138.4,0.71985552]
["bitfinex","ETHUSD",1772673011290,0.70949426,2140.1,2138.6,0.71745029]
["bitfinex","ETHUSD",1772673011504,0.70949426,2140.1,2138.7,1.279]
["bitfinex","ETHUSD",1772673011794,1.16811512,2140.2,2138.3,3.16556896]
["bitfinex","ETHUSD",1772673011795,0.70949426,2139.9,2138.3,3.16556896]
["bitfinex","ETHUSD",1772673012092,3.22323512,2140.2,2138.3,1.16911867]
["bitfinex","ETHUSD",1772673012093,0.70949426,2139.7,2138.3,1.16911867]
["bitfinex","ETHUSD",1772673012259,0.70949426,2139.7,2137.6,1.9027183]
["bitfinex","ETHUSD",1772673012260,0.70949426,2139.5,2137.6,1.9027183]
["bitfinex","ETHUSD",1772673012465,0.70949426,2139.3,2137.7,5.95685457]
["bitfinex","ETHUSD",1772673012764,0.70949426,2139.1,2137.7,5.95685457]
["bitfinex","ETHUSD",1772673012968,0.70949426,2138.9,2137.7,5.95685457]
["bitfinex","ETHUSD",1772673013289,0.70949426,2138.9,2137.7,6.68765242]
["bitfinex","ETHUSD",1772673013662,0.70949426,2138.9,2137.7,5.95685457]
["bitfinex","ETHUSD",1772673014095,0.70949426,2138.9,2137.7,1.279]
["bitfinex","ETHUSD",1772673014270,0.70949426,2138.7,2137.2,1.277]
["bitfinex","ETHUSD",1772673014595,0.70949426,2138.7,2137.0,4.67944254]
["bitfinex","ETHUSD",1772673014794,0.70949426,2138.7,2137.1,1.277]
["bitfinex","ETHUSD",1772673014981,0.66267121,2138.5,2137.2,1.16975481]
["bitfinex","ETHUSD",1772673015162,0.66267121,2138.5,2136.9,0.72836468]
["bitfinex","ETHUSD",1772673015359,1.16898905,2138.6,2136.5,3.31035759]
["bitfinex","ETHUSD",1772673015360,0.70949426,2138.3,2136.7,0.74682419]
["bitfinex","ETHUSD",1772673015564,1.16898905,2138.6,2136.9,0.74682419]
["bitfinex","ETHUSD",1772673015565,0.70949426,2138.5,2136.9,0.74682419]
["bitfinex","ETHUSD",1772673016868,0.70949426,2138.3,2137.0,1.16986429]
["bitfinex","ETHUSD",1772673017462,0.70949426,2138.3,2137.0,2.44686429]
["bitfinex","ETHUSD",1772673017876,0.70949426,2138.3,2137.0,1.16986429]
["bitfinex","ETHUSD",1772673018081,0.70949426,2138.3,2137.1,1.278]
["bitfinex","ETHUSD",1772673019396,0.69238252,2138.1,2137.2,1.16975481]
["bitfinex","ETHUSD",1772673019571,0.69238252,2138.1,2137.1,1.16976837]
["bitfinex","ETHUSD",1772673019773,0.69238252,2138.1,2136.8,1.17093849]
["bitfinex","ETHUSD",1772673020600,1.16920774,2138.2,2136.8,1.17097187]
["bitfinex","ETHUSD",1772673020601,0.69238252,2137.7,2136.8,1.17097187]
["bitfinex","ETHUSD",1772673020977,0.69238252,2137.7,2136.8,1.1709639]
["bitfinex","ETHUSD",1772673021188,0.69238252,2138.1,2136.8,1.1709639]
["bitfinex","ETHUSD",1772673021382,0.69238252,2138.1,2136.8,0.001]
["bitfinex","ETHUSD",1772673021383,1.16931711,2138.0,2136.8,0.001]
["bitfinex","ETHUSD",1772673021600,4.67639597,2138.4,2136.8,0.73525161]
["bitfinex","ETHUSD",1772673021601,1.86150343,2138.4,2136.8,0.73525161]
["bitfinex","ETHUSD",1772673021766,0.69238252,2138.4,2136.8,0.73525161]
["bitfinex","ETHUSD",1772673021966,1.86149033,2138.4,2136.8,0.73525161]
["bitfinex","ETHUSD",1772673022192,0.69238252,2138.3,2136.9,1.281]
["bitfinex","ETHUSD",1772673022569,4.67639356,2138.7,2136.9,1.281]
["bitfinex","ETHUSD",1772673022570,1.16887974,2138.8,2137.2,0.73425161]
["bitfinex","ETHUSD",1772673022775,0.69238252,2138.7,2137.5,0.73425161]
["bitfinex","ETHUSD",1772673022970,0.69238252,2138.7,2136.8,3.61436545]
["bitfinex","ETHUSD",1772673022971,0.69238252,2138.7,2137.1,0.79978761]
["bitfinex","ETHUSD",1772673023193,0.69238252,2138.7,2137.1,0.73425161]
["bitfinex","ETHUSD",1772673023371,0.69238252,2138.5,2137.2,1.16975481]
["bitfinex","ETHUSD",1772673023868,0.69238252,2138.5,2137.2,1.90400642]
["bitfinex","ETHUSD",1772673024690,0.69238252,2138.5,2137.3,0.73425161]
["bitfinex","ETHUSD",1772673025700,1.86142668,2138.5,2137.4,1.90389697]
["bitfinex","ETHUSD",1772673026880,1.86142668,2138.5,2137.5,1.287]
["bitfinex","ETHUSD",1772673027207,1.8614366,2138.5,2137.5,1.287]
["bitfinex","ETHUSD",1772673027404,0.69238252,2138.5,2137.5,1.287]
["bitfinex","ETHUSD",1772673027711,0.71036671,2138.8,2137.7,0.70953585]
["bitfinex","ETHUSD",1772673029697,4.6749821,2139.1,2137.9,0.70953585]
["bitfinex","ETHUSD",1772673029698,1.16873887,2139.1,2137.9,0.70953585]
["bitfinex","ETHUSD",1772673030012,0.71036671,2139.0,2137.8,1.16942651]
["bitfinex","ETHUSD",1772673030302,0.71036671,2139.0,2138.0,1.29]
["bitfinex","ETHUSD",1772673031606,0.71036671,2138.8,2138.1,1.16926242]
["bitfinex","ETHUSD",1772673031908,1.16882509,2138.9,2137.5,1.291]
["bitfinex","ETHUSD",1772673031909,0.71036671,2138.6,2137.5,1.291]
["bitfinex","ETHUSD",1772673032109,0.43512406,2138.7,2137.1,1.16978869]
["bitfinex","ETHUSD",1772673032110,0.71036671,2138.4,2137.1,1.16978869]
["bitfinex","ETHUSD",1772673032407,0.71036671,2138.2,2137.3,1.17069718]
["bitfinex","ETHUSD",1772673032981,0.71036671,2138.2,2137.3,0.001]
["bitfinex","ETHUSD",1772673033309,0.71036671,2138.2,2137.3,1.1706972]
["bitfinex","ETHUSD",1772673033510,0.71036671,2138.2,2137.3,0.001]
["bitfinex","ETHUSD",1772673033687,0.71036671,2138.0,2137.3,0.001]
["bitfinex","ETHUSD",1772673033885,0.71036671,2138.0,2136.9,1.16991904]
["bitfinex","ETHUSD",1772673034097,1.16926242,2138.1,2136.9,1.87945489]
["bitfinex","ETHUSD",1772673034294,5.38741642,2138.2,2137.0,0.70953585]
["bitfinex","ETHUSD",1772673034295,1.87958517,2138.2,2137.0,0.70953585]
["bitfinex","ETHUSD",1772673034497,0.71036671,2138.1,2137.0,0.70953585]
["bitfinex","ETHUSD",1772673034821,0.71036671,2138.1,2137.0,1.292]
["bitfinex","ETHUSD",1772673036292,1.16931711,2138.0,2137.1,1.16980955]
["bitfinex","ETHUSD",1772673037222,0.71036671,2137.9,2137.1,1.16980955]
["bitfinex","ETHUSD",1772673038193,3.42221581,2137.9,2137.1,1.16980955]
["bitfinex","ETHUSD",1772673038398,0.71036671,2137.7,2136.8,1.294]
["bitfinex","ETHUSD",1772673038606,0.71036671,2137.7,2136.8,0.001]
["bitfinex","ETHUSD",1772673038815,0.71036671,2137.7,2136.8,1.294]
["bitfinex","ETHUSD",1772673039328,0.71036671,2137.7,2136.8,0.001]
["bitfinex","ETHUSD",1772673039527,0.71036671,2137.5,2136.8,0.001]
["bitfinex","ETHUSD",1772673039693,0.71036671,2137.5,2136.5,1.17013807]
["bitfinex","ETHUSD",1772673040096,0.71036671,2137.5,2136.4,1.25252801]
["bitfinex","ETHUSD",1772673040420,0.71036671,2137.3,2136.4,1.25252801]
["bitfinex","ETHUSD",1772673041025,0.71036671,2137.3,2136.3,1.1702087]
["bitfinex","ETHUSD",1772673041723,0.71036671,2137.3,2136.0,1.17041198]
["bitfinex","ETHUSD",1772673042026,1.14602769,2137.2,2136.0,1.17041198]
["bitfinex","ETHUSD",1772673042215,0.71036671,2137.1,2136.0,1.17041198]
["bitfinex","ETHUSD",1772673042418,0.71036671,2136.9,2136.0,2.46441198]
["bitfinex","ETHUSD",1772673042617,0.71036671,2136.9,2136.0,1.17041198]
["bitfinex","ETHUSD",1772673044405,4.67939566,2137.2,2136.0,0.70953585]
["bitfinex","ETHUSD",1772673044406,0.71036671,2137.2,2136.0,0.70953585]
["bitfinex","ETHUSD",1772673044611,1.16970385,2137.3,2136.5,0.001]
["bitfinex","ETHUSD",1772673044805,0.71036671,2137.5,2136.5,0.001]
["bitfinex","ETHUSD",1772673045006,1.87998879,2137.5,2136.5,0.71053585]
["bitfinex","ETHUSD",1772673045212,1.87998879,2137.5,2136.5,1.297]
["bitfinex","ETHUSD",1772673045408,0.71036671,2137.4,2136.5,1.297]
["bitfinex","ETHUSD",1772673045611,1.16962208,2137.5,2136.5,1.297]
["bitfinex","ETHUSD",1772673046932,0.71036671,2137.5,2136.6,1.1700833]
["bitfinex","ETHUSD",1772673048214,1.16953592,2137.7,2136.6,1.87961915]
["bitfinex","ETHUSD",1772673048215,1.16951743,2137.7,2136.6,1.87961915]
["bitfinex","ETHUSD",1772673048622,1.86201039,2137.7,2136.6,3.17561915]
["bitfinex","ETHUSD",1772673048933,0.69249296,2137.6,2136.6,2.4660833]
["bitfinex","ETHUSD",1772673049124,1.16959064,2137.5,2136.6,2.4660833]
["bitfinex","ETHUSD",1772673049506,1.16959064,2137.5,2136.5,1.17110024]
["bitfinex","ETHUSD",1772673049507,0.69249296,2137.4,2136.5,1.17110024]
["bitfinex","ETHUSD",1772673051030,0.69249296,2137.4,2136.5,1.17111973]
["bitfinex","ETHUSD",1772673051232,1.16970008,2137.3,2136.5,0.001]
["bitfinex","ETHUSD",1772673051552,1.86214231,2137.4,2136.5,0.001]
["bitfinex","ETHUSD",1772673052940,0.69249296,2137.7,2136.5,0.66462862]
["bitfinex","ETHUSD",1772673053142,0.69249296,2137.5,2136.5,0.001]
["bitfinex","ETHUSD",1772673053312,0.69249296,2137.3,2136.5,0.001]
["bitfinex","ETHUSD",1772673054745,0.69249296,2137.3,2136.3,0.001]
["bitfinex","ETHUSD",1772673054916,0.69249296,2137.1,2136.3,0.001]
["bitfinex","ETHUSD",1772673055338,0.69249296,2136.9,2136.3,0.001]
["bitfinex","ETHUSD",1772673057619,1.16997379,2136.8,2136.3,0.001]
["bitfinex","ETHUSD",1772673058649,1.16993665,2136.9,2136.3,0.001]
["bitfinex","ETHUSD",1772673059218,1.16993665,2136.9,2136.5,0.001]
["bitfinex","ETHUSD",1772673060137,1.16980955,2137.1,2136.5,0.001]
["bitfinex","ETHUSD",1772673060460,0.69249296,2136.7,2135.9,0.001]
["bitfinex","ETHUSD",1772673060681,0.69249296,2136.7,2135.7,0.001]
["bitfinex","ETHUSD",1772673060682,0.69249296,2136.4,2135.7,0.001]
["bitfinex","ETHUSD",1772673060954,0.69249296,2136.4,2134.8,0.001]
["bitfinex","ETHUSD",1772673060955,0.69249296,2136.1,2134.8,0.001]
["bitfinex","ETHUSD",1772673061119,0.69249296,2135.8,2134.8,0.001]
["bitfinex","ETHUSD",1772673061319,2.54196668,2135.9,2134.8,0.001]
["bitfinex","ETHUSD",1772673061320,1.12800107,2135.7,2134.8,1.17206206]
["bitfinex","ETHUSD",1772673061549,0.69249296,2135.7,2134.8,0.001]
["bitfinex","ETHUSD",1772673062448,1.1706312,2135.6,2134.8,0.001]
["bitfinex","ETHUSD",1772673062741,0.69249296,2135.5,2134.8,0.001]
["bitfinex","ETHUSD",1772673063131,1.17060816,2135.7,2134.8,0.001]
["bitfinex","ETHUSD",1772673063326,1.17060816,2135.7,2134.8,0.66462862]
["bitfinex","ETHUSD",1772673064738,1.17060816,2135.7,2134.8,1.83565685]
["bitfinex","ETHUSD",1772673067227,1.17060816,2135.7,2134.9,0.66362862]
["bitfinex","ETHUSD",1772673067827,1.86290494,2136.0,2134.9,0.66362862]
["bitfinex","ETHUSD",1772673068028,1.17041198,2136.0,2134.9,0.66362862]
["bitfinex","ETHUSD",1772673068325,1.86290494,2136.0,2134.9,1.95162862]
["bitfinex","ETHUSD",1772673068553,1.86290494,2136.0,2135.0,0.66362862]
["bitfinex","ETHUSD",1772673068554,1.17041198,2136.0,2135.0,0.66362862]
["bitfinex","ETHUSD",1772673069726,1.86279536,2136.2,2135.1,1.83453396]
["bitfinex","ETHUSD",1772673071160,0.69249296,2135.7,2134.8,0.001]
["bitfinex","ETHUSD",1772673071458,0.69249296,2135.5,2134.5,0.001]
["bitfinex","ETHUSD",1772673071763,0.69249296,2135.3,2134.5,0.001]
["bitfinex","ETHUSD",1772673072126,0.69249296,2135.3,2135.0,0.001]
["bitfinex","ETHUSD",1772673072325,0.69249296,2135.3,2134.5,0.001]
["bitfinex","ETHUSD",1772673072858,0.69249296,2135.3,2134.8,0.001]
["bitfinex","ETHUSD",1772673073746,4.68296337,2135.5,2134.8,0.001]
["bitfinex","ETHUSD",1772673074154,1.17067415,2135.6,2134.8,0.001]
["bitfinex","ETHUSD",1772673076462,4.68231016,2135.7,2134.8,1.17206988]
["bitfinex","ETHUSD",1772673076635,5.37480312,2135.7,2134.8,1.17206988]
["bitfinex","ETHUSD",1772673078455,4.68231016,2135.7,2134.8,1.17206988]
["bitfinex","ETHUSD",1772673078659,0.66245115,2135.6,2134.8,0.001]
["bitfinex","ETHUSD",1772673078864,0.66245115,2135.6,2134.5,0.001]
["bitfinex","ETHUSD",1772673079539,0.66245115,2135.4,2134.5,0.001]
["bitfinex","ETHUSD",1772673080561,0.66245115,2135.2,2134.5,0.001]
["bitfinex","ETHUSD",1772673081971,1.17079567,2135.3,2134.5,0.001]
["bitfinex","ETHUSD",1772673081972,0.66245115,2135.0,2134.5,0.001]
["bitfinex","ETHUSD",1772673082667,0.66245115,2134.8,2134.3,0.001]
["bitfinex","ETHUSD",1772673083171,0.66245115,2134.8,2133.5,0.001]
["bitfinex","ETHUSD",1772673083172,0.66245115,2134.6,2133.5,0.001]
["bitfinex","ETHUSD",1772673083355,0.66245115,2134.4,2133.5,0.001]
["bitfinex","ETHUSD",1772673084071,0.66245115,2134.2,2133.3,0.001]
["bitfinex","ETHUSD",1772673084258,2.66589721,2134.3,2133.3,0.001]
["bitfinex","ETHUSD",1772673084259,0.66245115,2134.0,2133.3,0.001]
["bitfinex","ETHUSD",1772673084459,1.503,2134.3,2133.3,0.001]
["bitfinex","ETHUSD",1772673084460,0.66245115,2133.8,2133.3,0.001]
["bitfinex","ETHUSD",1772673084768,0.66245115,2133.8,2133.0,0.001]
["bitfinex","ETHUSD",1772673084769,0.66245115,2133.6,2133.0,0.001]
["bitfinex","ETHUSD",1772673086567,1.17178345,2133.5,2133.0,0.001]
["bitfinex","ETHUSD",1772673086773,1.1716187,2133.8,2133.0,0.001]
["bitfinex","ETHUSD",1772673087676,0.63449119,2133.7,2133.0,0.001]
["bitfinex","ETHUSD",1772673088769,1.17172853,2133.6,2133.0,0.001]
["bitfinex","ETHUSD",1772673089562,2.56321233,2133.9,2133.0,0.001]
["bitfinex","ETHUSD",1772673089563,4.68633818,2133.9,2133.0,0.001]
["bitfinex","ETHUSD",1772673089764,4.68633818,2133.9,2133.0,0.64244002]
["bitfinex","ETHUSD",1772673090306,5.32082937,2133.9,2133.0,0.64244002]
["bitfinex","ETHUSD",1772673090664,1.503,2134.3,2133.0,0.64244002]
["bitfinex","ETHUSD",1772673090665,1.17139911,2134.2,2133.2,0.64144002]
["bitfinex","ETHUSD",1772673092082,1.17137284,2134.3,2133.3,0.64144002]
["bitfinex","ETHUSD",1772673092798,4.6852676,2134.4,2133.4,1.17183838]
["bitfinex","ETHUSD",1772673093280,0.63449119,2134.2,2133.0,0.001]
["bitfinex","ETHUSD",1772673093947,0.63449119,2134.2,2133.0,1.17305271]
["bitfinex","ETHUSD",1772673094161,0.63449119,2134.2,2133.1,0.64144002]
["bitfinex","ETHUSD",1772673094765,4.68511018,2134.5,2133.3,0.64144002]
["bitfinex","ETHUSD",1772673094987,5.31960137,2134.5,2133.3,0.64144002]
["bitfinex","ETHUSD",1772673095893,0.63449119,2134.4,2133.3,0.64144002]
["bitfinex","ETHUSD",1772673096792,1.80583542,2134.3,2133.4,1.17183838]
["bitfinex","ETHUSD",1772673096963,4.68511018,2134.5,2133.5,0.63743202]
["bitfinex","ETHUSD",1772673096964,1.17123448,2134.5,2133.5,0.63743202]
["bitfinex","ETHUSD",1772673097690,7.26843456,2134.9,2133.5,0.63743202]
["bitfinex","ETHUSD",1772673097691,4.68433846,2134.8,2133.5,0.63743202]
["bitfinex","ETHUSD",1772673098097,5.31882965,2134.8,2133.5,0.63743202]
["bitfinex","ETHUSD",1772673098707,0.63449119,2134.8,2133.5,0.63743202]
["bitfinex","ETHUSD",1772673098865,1.8056049,2134.8,2133.7,0.63328182]
["bitfinex","ETHUSD",1772673099065,1.80543762,2135.1,2133.9,0.63121419]
["bitfinex","ETHUSD",1772673099266,1.17090735,2135.1,2133.9,0.63121419]
["bitfinex","ETHUSD",1772673099690,0.002,2134.6,2133.9,0.63121419]
["bitfinex","ETHUSD",1772673100591,0.002,2134.6,2134.1,0.62915151]
["bitfinex","ETHUSD",1772673100893,0.002,2134.6,2134.2,1.17139911]
["bitfinex","ETHUSD",1772673101271,0.002,2134.6,2134.1,1.17141107]
["bitfinex","ETHUSD",1772673103102,0.63449119,2134.2,2133.0,0.001]
["bitfinex","ETHUSD",1772673103303,0.63449119,2134.0,2133.2,0.001]
["bitfinex","ETHUSD",1772673103816,0.70002719,2134.4,2133.2,1.17293388]
["bitfinex","ETHUSD",1772673103986,0.63449119,2134.2,2133.2,0.001]
["bitfinex","ETHUSD",1772673105086,2.24082787,2134.1,2133.2,0.001]
["bitfinex","ETHUSD",1772673105341,1.80594519,2134.1,2133.2,0.001]
["bitfinex","ETHUSD",1772673106481,0.63449119,2134.0,2133.2,0.001]
["bitfinex","ETHUSD",1772673107190,1.1715638,2133.9,2133.2,0.001]
["bitfinex","ETHUSD",1772673108877,0.6230292,2133.7,2133.2,0.001]
["bitfinex","ETHUSD",1772673109080,1.17172853,2133.6,2133.2,0.001]
["bitfinex","ETHUSD",1772673109327,1.79475773,2133.6,2133.2,0.001]
["bitfinex","ETHUSD",1772673110187,1.79475773,2133.6,2133.0,0.001]
["bitfinex","ETHUSD",1772673111912,0.6230292,2133.4,2133.0,0.001]
["bitfinex","ETHUSD",1772673113192,1.17189331,2133.3,2133.0,0.001]
["bitfinex","ETHUSD",1772673114511,1.17189331,2133.3,2133.1,0.001]
["bitfinex","ETHUSD",1772673115011,0.002,2133.5,2133.1,0.001]
["bitfinex","ETHUSD",1772673120014,0.002,2133.5,2133.1,0.59291116]
["bitfinex","ETHUSD",1772673120911,0.002,2133.5,2133.1,0.001]
["bitfinex","ETHUSD",1772673121086,0.002,2133.5,2133.1,1.281]
["bitfinex","ETHUSD",1772673121483,0.002,2133.7,2133.3,0.58598245]
["bitfinex","ETHUSD",1772673123515,1.17134423,2134.3,2133.4,1.17183838]
["bitfinex","ETHUSD",1772673123704,1.79437343,2134.3,2133.4,1.17183838]
["bitfinex","ETHUSD",1772673124124,1.79437343,2134.3,2133.5,1.85923781]
["bitfinex","ETHUSD",1772673124837,4.68525018,2134.4,2133.6,0.58023781]
["bitfinex","ETHUSD",1772673124838,1.17131464,2134.4,2133.6,0.58023781]
["bitfinex","ETHUSD",1772673125636,0.6230292,2134.4,2133.7,1.17167361]
["bitfinex","ETHUSD",1772673125934,0.6230292,2134.4,2133.7,1.74996759]
["bitfinex","ETHUSD",1772673126231,0.002,2134.6,2133.8,0.57635473]
["bitfinex","ETHUSD",1772673126625,0.6250292,2134.6,2133.8,0.57635473]
["bitfinex","ETHUSD",1772673127607,1.17123448,2134.5,2133.8,1.7479552]
["bitfinex","ETHUSD",1772673128413,0.6230292,2134.4,2133.7,1.1716385]
["bitfinex","ETHUSD",1772673128809,0.6230292,2134.4,2133.8,1.278]
["bitfinex","ETHUSD",1772673129639,1.17134423,2134.3,2133.8,1.278]
["bitfinex","ETHUSD",1772673129838,1.17134423,2134.3,2133.7,1.1726385]
["bitfinex","ETHUSD",1772673130141,1.17334423,2134.3,2133.7,2.4506385]
["bitfinex","ETHUSD",1772673132966,0.002,2134.5,2133.8,0.56481481]
["bitfinex","ETHUSD",1772673133330,4.68399234,2135.0,2133.8,0.56481481]
["bitfinex","ETHUSD",1772673133331,0.002,2135.1,2133.8,0.56290729]
["bitfinex","ETHUSD",1772673133564,0.002,2135.4,2133.8,0.56290729]
["bitfinex","ETHUSD",1772673133565,0.002,2135.4,2134.2,0.56290729]
["bitfinex","ETHUSD",1772673133763,0.002,2135.4,2134.1,2.60501084]
["bitfinex","ETHUSD",1772673133764,0.002,2135.4,2135.0,0.56290729]
["bitfinex","ETHUSD",1772673133940,1e-08,2135.6,2135.1,1.276]
["bitfinex","ETHUSD",1772673134145,0.002,2135.9,2135.2,0.56129631]
["bitfinex","ETHUSD",1772673134341,0.002,2135.9,2135.3,1.277]
["bitfinex","ETHUSD",1772673134650,0.002,2135.9,2135.2,0.56129631]
["bitfinex","ETHUSD",1772673134855,0.6250292,2135.9,2135.3,1.277]
["bitfinex","ETHUSD",1772673135163,0.6250292,2135.9,2134.9,1.73231134]
["bitfinex","ETHUSD",1772673135463,0.6250292,2135.9,2134.9,1.277]
["bitfinex","ETHUSD",1772673136045,1.79355078,2135.8,2135.0,1.17096018]
["bitfinex","ETHUSD",1772673137677,0.002,2135.9,2135.1,0.5557279]
["bitfinex","ETHUSD",1772673138129,0.002,2135.9,2135.2,1.1708505]
["bitfinex","ETHUSD",1772673138963,1.80208034,2136.5,2135.3,0.55384143]
["bitfinex","ETHUSD",1772673140464,1.80208034,2136.5,2135.5,0.54814049]
["bitfinex","ETHUSD",1772673140650,1.80208034,2136.5,2135.6,1.277]
["bitfinex","ETHUSD",1772673140854,0.63193516,2136.4,2135.4,2.44774084]
["bitfinex","ETHUSD",1772673141364,0.63193516,2136.4,2135.5,0.54626728]
["bitfinex","ETHUSD",1772673143586,1.80217181,2136.4,2135.6,1.1706312]
["bitfinex","ETHUSD",1772673145076,0.002,2136.3,2135.6,1.1706312]
["bitfinex","ETHUSD",1772673147271,0.61695245,2136.3,2135.6,1.1706312]
["bitfinex","ETHUSD",1772673147992,1.78722957,2136.3,2135.6,1.1706312]
["bitfinex","ETHUSD",1772673148276,0.61495245,2136.2,2135.5,1.17168577]
["bitfinex","ETHUSD",1772673151104,1.17227712,2136.3,2135.5,1.17168577]
["bitfinex","ETHUSD",1772673151105,0.002,2136.3,2135.6,0.52777364]
["bitfinex","ETHUSD",1772673151378,0.002,2136.8,2135.6,0.52577364]
["bitfinex","ETHUSD",1772673151538,0.31699368,2137.8,2136.4,0.52577364]
["bitfinex","ETHUSD",1772673151743,3.32680155,2137.9,2136.6,0.52577364]
["bitfinex","ETHUSD",1772673151744,0.61495245,2137.9,2136.6,0.52577364]
["bitfinex","ETHUSD",1772673151943,4.67696583,2138.2,2136.6,0.52577364]
["bitfinex","ETHUSD",1772673151944,0.002,2137.8,2136.6,0.52577364]
["bitfinex","ETHUSD",1772673152182,0.61695245,2138.1,2136.6,0.52577364]
["bitfinex","ETHUSD",1772673152491,0.61695245,2138.1,2136.8,0.52485126]
["bitfinex","ETHUSD",1772673152849,0.002,2138.1,2136.8,0.52485126]
["bitfinex","ETHUSD",1772673153060,0.002,2138.1,2137.0,0.52302746]
["bitfinex","ETHUSD",1772673155264,0.002,2138.1,2137.2,0.51939254]
["bitfinex","ETHUSD",1772673155648,0.61495245,2138.8,2137.2,0.51939254]
["bitfinex","ETHUSD",1772673155853,0.002,2138.7,2137.4,0.51939254]
["bitfinex","ETHUSD",1772673156080,0.61495245,2139.1,2137.6,0.51939254]
["bitfinex","ETHUSD",1772673156282,0.002,2139.0,2137.6,0.51939254]
["bitfinex","ETHUSD",1772673156786,0.002,2139.0,2137.8,0.51758139]
["bitfinex","ETHUSD",1772673157278,0.002,2139.0,2138.0,1.16931711]
["bitfinex","ETHUSD",1772673157279,1.78574204,2139.0,2138.0,1.16931711]
["bitfinex","ETHUSD",1772673157670,0.61695245,2139.0,2138.0,1.16931711]
["bitfinex","ETHUSD",1772673158067,0.61695245,2139.0,2138.0,1.68509155]
["bitfinex","ETHUSD",1772673158271,1.78573371,2139.0,2138.0,1.68509155]
["bitfinex","ETHUSD",1772673158453,1.78373371,2139.0,2138.0,1.68509155]
["bitfinex","ETHUSD",1772673158652,1.78373371,2139.0,2138.1,1.27]
["bitfinex","ETHUSD",1772673158958,0.002,2138.1,2138.0,2.43931711]
["bitfinex","ETHUSD",1772673159162,0.61695245,2138.9,2138.0,2.43931711]
["bitfinex","ETHUSD",1772673159956,0.002,2138.4,2138.0,1.68149019]
["bitfinex","ETHUSD",1772673160157,0.002,2138.9,2138.1,1.77843705]
["bitfinex","ETHUSD",1772673160884,0.61495245,2140.1,2138.2,0.50843705]
["bitfinex","ETHUSD",1772673161091,0.61495245,2140.9,2138.4,0.50843705]
["bitfinex","ETHUSD",1772673161389,0.61495245,2140.7,2139.4,0.50670502]
["bitfinex","ETHUSD",1772673161695,0.61495245,2140.7,2139.5,1.271]
["bitfinex","ETHUSD",1772673161908,0.61495245,2140.7,2139.6,0.50670502]
["bitfinex","ETHUSD",1772673162399,0.61495245,2140.7,2139.7,1.272]
["bitfinex","ETHUSD",1772673163320,1.4007685,2141.7,2140.0,0.5031975]
["bitfinex","ETHUSD",1772673163321,1.78233645,2141.6,2140.0,0.5031975]
["bitfinex","ETHUSD",1772673163498,0.61495245,2142.5,2140.8,0.5031975]
["bitfinex","ETHUSD",1772673163796,0.61495245,2142.5,2140.3,1.16806055]
["bitfinex","ETHUSD",1772673163797,0.61495245,2142.5,2140.4,0.5031975]
["bitfinex","ETHUSD",1772673164003,0.61495245,2142.3,2140.5,1.273]
["bitfinex","ETHUSD",1772673164312,0.61495245,2141.7,2140.1,1.273]
["bitfinex","ETHUSD",1772673164599,0.61495245,2141.2,2139.8,0.10434462]
["bitfinex","ETHUSD",1772673165604,0.61495245,2141.2,2139.5,3.71648583]
["bitfinex","ETHUSD",1772673165605,0.61495245,2141.0,2139.6,1.24677482]
["bitfinex","ETHUSD",1772673165769,0.61495245,2141.0,2139.7,0.07833258]
["bitfinex","ETHUSD",1772673166608,0.61495245,2140.6,2139.4,0.06954899]
["bitfinex","ETHUSD",1772673167412,0.61495245,2140.4,2139.4,0.06954899]
["bitfinex","ETHUSD",1772673168394,0.61495245,2140.4,2139.4,1.23810035]
["bitfinex","ETHUSD",1772673168594,1.78277163,2140.8,2139.5,0.57496068]
["bitfinex","ETHUSD",1772673169164,0.57285003,2140.7,2139.4,1.23810035]
["bitfinex","ETHUSD",1772673169370,1.16789685,2140.6,2139.4,1.23810035]
["bitfinex","ETHUSD",1772673169977,1.16789685,2140.6,2139.4,2.50510035]
["bitfinex","ETHUSD",1772673170186,1.16789685,2140.6,2139.5,1.268]
["bitfinex","ETHUSD",1772673171605,1.16789685,2140.6,2139.6,1.16844269]
["bitfinex","ETHUSD",1772673172398,1.16789685,2140.6,2139.6,1.16944269]
["bitfinex","ETHUSD",1772673172576,0.002,2140.5,2139.6,1.16944269]
["bitfinex","ETHUSD",1772673172971,0.57485003,2140.5,2139.6,0.001]
["bitfinex","ETHUSD",1772673173708,1.16800598,2140.4,2139.6,0.001]
["bitfinex","ETHUSD",1772673174080,1.742833,2140.5,2139.6,0.001]
["bitfinex","ETHUSD",1772673174284,1.16998297,2140.5,2139.6,0.001]
["bitfinex","ETHUSD",1772673174488,0.002,2140.5,2139.6,0.001]
["bitfinex","ETHUSD",1772673174882,1.1699529,2140.5,2139.6,0.001]
["bitfinex","ETHUSD",1772673175387,1.74280293,2140.5,2139.6,0.001]
["bitfinex","ETHUSD",1772673175795,1.74280293,2140.5,2139.6,0.01433869]
["bitfinex","ETHUSD",1772673176301,1.74280293,2140.5,2139.7,1.16838809]
["bitfinex","ETHUSD",1772673176517,0.57285003,2140.3,2139.4,0.00827199]
["bitfinex","ETHUSD",1772673176680,0.57285003,2140.3,2139.1,1.17739966]
["bitfinex","ETHUSD",1772673177009,0.57285003,2140.3,2139.2,4.67486663]
["bitfinex","ETHUSD",1772673177394,0.57285003,2140.3,2139.3,4.67386663]
["bitfinex","ETHUSD",1772673177977,0.57285003,2140.3,2139.4,0.001]
["bitfinex","ETHUSD",1772673178181,0.57285003,2139.8,2139.1,0.001]
["bitfinex","ETHUSD",1772673178491,0.57285003,2139.6,2139.1,4.67486663]
["bitfinex","ETHUSD",1772673178686,0.57285003,2139.6,2139.1,0.001]
["bitfinex","ETHUSD",1772673179404,1.16838809,2139.7,2139.1,0.001]
["bitfinex","ETHUSD",1772673179601,1.16838809,2139.7,2139.2,4.67386663]
["bitfinex","ETHUSD",1772673180541,1.74123812,2139.7,2139.2,4.67386663]
["bitfinex","ETHUSD",1772673182142,0.57285003,2139.6,2139.1,0.001]
["bitfinex","ETHUSD",1772673182302,1.74134734,2139.5,2139.1,4.67486663]
["bitfinex","ETHUSD",1772673182506,1.16849731,2139.5,2139.2,4.67386663]
["bitfinex","ETHUSD",1772673182933,1.16849731,2139.5,2139.1,0.001]
["bitfinex","ETHUSD",1772673182934,1.74134734,2139.5,2139.1,0.001]
["bitfinex","ETHUSD",1772673183232,1.74134734,2139.5,2138.7,1.16889819]
["bitfinex","ETHUSD",1772673184435,1.74134734,2139.5,2138.6,4.67831998]
["bitfinex","ETHUSD",1772673185639,1.16849645,2139.6,2138.6,5.26481916]
["bitfinex","ETHUSD",1772673186263,1.16849645,2139.6,2138.7,1.272]
["bitfinex","ETHUSD",1772673186427,5.24620218,2139.8,2138.7,1.272]
["bitfinex","ETHUSD",1772673186635,1.16832509,2139.9,2138.8,1.75537892]
["bitfinex","ETHUSD",1772673186957,1.16832509,2139.9,2138.9,0.58649918]
["bitfinex","ETHUSD",1772673187467,1.16832509,2139.9,2138.9,0.58749918]
["bitfinex","ETHUSD",1772673187773,1.74117512,2139.9,2138.9,0.58749918]
["bitfinex","ETHUSD",1772673188126,1.74117512,2139.9,2139.0,1.272]
["bitfinex","ETHUSD",1772673188127,0.57285003,2139.8,2139.0,1.272]
["bitfinex","ETHUSD",1772673188834,1.74118562,2139.8,2139.1,1.16871581]
["bitfinex","ETHUSD",1772673189758,0.57285003,2139.8,2139.1,1.16871581]
["bitfinex","ETHUSD",1772673189928,1.74118559,2139.8,2139.1,1.16871581]
["bitfinex","ETHUSD",1772673190764,1.74120357,2139.8,2139.1,1.16871581]
["bitfinex","ETHUSD",1772673191128,0.57285003,2139.7,2138.9,1.16978145]
["bitfinex","ETHUSD",1772673191329,0.57285003,2139.7,2138.9,2.44078145]
["bitfinex","ETHUSD",1772673192056,0.57285003,2139.7,2138.9,1.16978145]
["bitfinex","ETHUSD",1772673193037,1.16844269,2139.6,2138.9,1.271]
["bitfinex","ETHUSD",1772673193850,0.57285003,2139.5,2138.9,0.001]
["bitfinex","ETHUSD",1772673195270,1.16855193,2139.4,2138.9,0.001]
["bitfinex","ETHUSD",1772673196663,1.16842494,2139.7,2138.9,0.001]
["bitfinex","ETHUSD",1772673197968,1.74127497,2139.7,2138.9,0.001]
["bitfinex","ETHUSD",1772673198171,0.57285003,2139.6,2138.9,0.001]
["bitfinex","ETHUSD",1772673198371,0.57285003,2139.4,2138.9,0.001]
["bitfinex","ETHUSD",1772673199887,1.16866118,2139.2,2138.9,0.001]
["bitfinex","ETHUSD",1772673200200,1.85606571,2139.2,2138.9,0.001]
["bitfinex","ETHUSD",1772673200517,1.16858367,2139.4,2138.9,0.001]
["bitfinex","ETHUSD",1772673201298,0.43593434,2139.3,2138.9,0.001]
["bitfinex","ETHUSD",1772673201473,0.68740453,2139.3,2138.6,0.00346642]
["bitfinex","ETHUSD",1772673201673,0.68740453,2139.1,2138.6,0.00346642]
["bitfinex","ETHUSD",1772673201990,1.16877045,2139.0,2138.9,0.001]
["bitfinex","ETHUSD",1772673202761,1.16877045,2139.0,2138.6,0.00346642]
["bitfinex","ETHUSD",1772673202762,1.60490134,2139.0,2138.6,0.00346642]
["bitfinex","ETHUSD",1772673203058,0.68740453,2138.9,2138.4,0.001]
["bitfinex","ETHUSD",1772673203175,1.16877045,2139.0,2137.7,1.16943946]
["bitfinex","ETHUSD",1772673203176,0.68740453,2138.7,2137.7,1.16943946]
["bitfinex","ETHUSD",1772673203379,0.68740453,2138.5,2137.7,1.16943946]
["bitfinex","ETHUSD",1772673203562,0.43619205,2138.4,2137.7,1.16943946]
["bitfinex","ETHUSD",1772673203762,0.43612834,2138.3,2137.7,1.16943946]
["bitfinex","ETHUSD",1772673203994,0.68740453,2138.5,2137.7,1.16943946]
["bitfinex","ETHUSD",1772673204292,0.43613853,2138.4,2137.7,1.16943946]
["bitfinex","ETHUSD",1772673204466,1.85647469,2138.5,2137.7,1.16943946]
["bitfinex","ETHUSD",1772673204662,0.68740453,2138.5,2137.7,1.16943946]
["bitfinex","ETHUSD",1772673204979,6.86226145,2139.2,2137.8,0.70595228]
["bitfinex","ETHUSD",1772673204980,1.85632318,2138.8,2137.8,0.70595228]
["bitfinex","ETHUSD",1772673205194,0.43581019,2138.7,2137.8,0.70595228]
["bitfinex","ETHUSD",1772673205503,0.43581019,2138.6,2137.8,0.70595228]
["bitfinex","ETHUSD",1772673205709,1.85632318,2138.8,2137.8,0.70595228]
["bitfinex","ETHUSD",1772673206023,0.43576522,2138.7,2137.8,0.70595228]
["bitfinex","ETHUSD",1772673206176,2.23057674,2139.7,2138.2,0.70595228]
["bitfinex","ETHUSD",1772673206503,1.85574004,2139.8,2138.7,0.69348183]
["bitfinex","ETHUSD",1772673206872,1.16833551,2139.8,2138.7,0.69348183]
["bitfinex","ETHUSD",1772673207094,0.69875117,2139.7,2138.6,2.15420811]
["bitfinex","ETHUSD",1772673207293,0.69875117,2139.7,2138.6,1.266]
["bitfinex","ETHUSD",1772673208204,1.86719386,2139.6,2138.7,1.16893439]
["bitfinex","ETHUSD",1772673209202,1.16844269,2139.6,2138.7,1.16893439]
["bitfinex","ETHUSD",1772673209380,1.86719386,2139.6,2138.7,1.16893439]
["bitfinex","ETHUSD",1772673210117,1.18690085,2140.5,2139.2,0.69348183]
["bitfinex","ETHUSD",1772673210285,1.16751506,2141.3,2139.5,0.69348183]
["bitfinex","ETHUSD",1772673210478,0.69875117,2141.2,2139.7,0.69348183]
["bitfinex","ETHUSD",1772673210702,0.69875117,2141.2,2139.4,3.23131216]
["bitfinex","ETHUSD",1772673210703,0.69875117,2140.8,2139.4,2.84768994]
["bitfinex","ETHUSD",1772673211026,0.69875117,2140.8,2139.5,0.69348183]
["bitfinex","ETHUSD",1772673211231,0.69875117,2140.8,2139.6,1.265]
["bitfinex","ETHUSD",1772673211416,0.69875117,2140.8,2139.5,0.69348183]
["bitfinex","ETHUSD",1772673211624,0.69875117,2140.8,2139.6,1.265]
["bitfinex","ETHUSD",1772673212332,1.86659346,2140.7,2139.7,1.16838809]
["bitfinex","ETHUSD",1772673212735,0.69875117,2140.7,2139.7,1.16838809]
["bitfinex","ETHUSD",1772673213738,0.69875117,2140.7,2139.8,1.265]
["bitfinex","ETHUSD",1772673214242,0.69875117,2140.7,2139.7,1.16838809]
["bitfinex","ETHUSD",1772673214243,1.16789685,2140.6,2139.7,2.43438809]
["bitfinex","ETHUSD",1772673214602,4.67101958,2140.9,2139.7,3.12786992]
["bitfinex","ETHUSD",1772673214921,5.36977075,2140.9,2139.7,3.12786992]
["bitfinex","ETHUSD",1772673215115,0.69875117,2140.8,2139.5,1.16849731]
["bitfinex","ETHUSD",1772673215310,0.69875117,2140.8,2139.7,1.266]
["bitfinex","ETHUSD",1772673215519,0.002,2140.4,2139.7,1.266]
["bitfinex","ETHUSD",1772673216202,0.002,2140.4,2139.8,1.16833348]
["bitfinex","ETHUSD",1772673216949,0.89980716,2140.7,2139.9,0.69348183]
["bitfinex","ETHUSD",1772673217150,0.69875117,2141.4,2140.1,0.69348183]
["bitfinex","ETHUSD",1772673217462,0.69875117,2141.6,2140.2,0.69348183]
["bitfinex","ETHUSD",1772673217606,0.69875117,2141.6,2140.0,1.266]
["bitfinex","ETHUSD",1772673218129,0.69875117,2141.4,2139.8,0.69348183]
["bitfinex","ETHUSD",1772673218326,0.69875117,2140.9,2139.8,1.266]
["bitfinex","ETHUSD",1772673220871,0.69875117,2140.9,2139.9,1.16827889]
["bitfinex","ETHUSD",1772673221171,1.86648541,2140.9,2139.9,1.16827889]
["bitfinex","ETHUSD",1772673221330,0.69875117,2140.9,2139.9,1.16827889]
["bitfinex","ETHUSD",1772673222362,0.69875117,2140.9,2139.9,1.86176072]
["bitfinex","ETHUSD",1772673222866,1.86648523,2140.9,2139.9,1.86176072]
["bitfinex","ETHUSD",1772673223641,0.69875117,2140.8,2140.0,1.266]
["bitfinex","ETHUSD",1772673223837,0.69875117,2140.8,2139.7,1.266]
["bitfinex","ETHUSD",1772673224459,0.69875117,2140.6,2139.2,2.43466118]
["bitfinex","ETHUSD",1772673224850,0.69875117,2140.2,2139.2,2.43466118]
["bitfinex","ETHUSD",1772673226261,0.69875117,2140.2,2139.2,1.16866118]
["bitfinex","ETHUSD",1772673226856,0.69875117,2140.0,2139.1,4.67564472]
["bitfinex","ETHUSD",1772673227738,4.671447,2140.7,2139.2,0.69348183]
["bitfinex","ETHUSD",1772673228041,0.69875117,2140.8,2139.2,0.69348183]
["bitfinex","ETHUSD",1772673228231,0.69875117,2140.5,2139.1,4.67564472]
["bitfinex","ETHUSD",1772673228433,0.69875117,2140.5,2139.1,5.94064472]
["bitfinex","ETHUSD",1772673228663,0.69875117,2140.5,2139.2,0.78185807]
["bitfinex","ETHUSD",1772673229040,0.81525708,2140.8,2139.4,0.78185807]
["bitfinex","ETHUSD",1772673229257,0.81525708,2140.8,2139.4,0.78285807]
["bitfinex","ETHUSD",1772673229437,0.002,2140.4,2139.4,0.78285807]
["bitfinex","ETHUSD",1772673232766,0.002,2140.4,2139.6,0.78185807]
["bitfinex","ETHUSD",1772673232966,0.002,2140.4,2139.5,1.16849731]
["bitfinex","ETHUSD",1772673232967,0.81725708,2140.4,2139.5,1.16849731]
["bitfinex","ETHUSD",1772673234650,0.81725708,2140.4,2139.5,1.95035538]
["bitfinex","ETHUSD",1772673234878,1.98530489,2140.4,2139.5,1.95035538]
["bitfinex","ETHUSD",1772673235846,0.002,2140.4,2139.5,1.95035538]
["bitfinex","ETHUSD",1772673236264,0.002,2140.4,2139.6,0.78185807]
["bitfinex","ETHUSD",1772673237076,0.002,2140.4,2139.7,1.95024616]
["bitfinex","ETHUSD",1772673237272,0.002,2140.4,2139.8,0.78185807]
["bitfinex","ETHUSD",1772673237446,0.002,2140.4,2139.9,0.78185807]
["bitfinex","ETHUSD",1772673237651,0.002,2140.6,2139.9,0.78185807]
["bitfinex","ETHUSD",1772673238969,0.002,2140.6,2140.0,1.16822429]
["bitfinex","ETHUSD",1772673240362,0.81725708,2140.6,2139.9,1.16824416]
["bitfinex","ETHUSD",1772673240981,1.98518967,2140.6,2139.7,4.67311556]
["bitfinex","ETHUSD",1772673241184,1.98518967,2140.6,2139.8,1.26]
["bitfinex","ETHUSD",1772673241796,0.81525708,2140.4,2139.4,1.16954723]
["bitfinex","ETHUSD",1772673241988,0.81525708,2140.2,2139.4,1.16954723]
["bitfinex","ETHUSD",1772673242192,0.81525708,2140.0,2139.4,1.16954723]
["bitfinex","ETHUSD",1772673242571,0.81525708,2139.8,2139.1,1.16968812]
["bitfinex","ETHUSD",1772673243117,1.98342557,2140.2,2139.1,1.95157021]
["bitfinex","ETHUSD",1772673243411,0.81525708,2140.0,2139.1,1.16971214]
["bitfinex","ETHUSD",1772673243579,0.43533612,2139.9,2139.1,1.16971214]
["bitfinex","ETHUSD",1772673243788,0.81525708,2140.0,2139.1,1.16971214]
["bitfinex","ETHUSD",1772673243998,1.2505932,2139.9,2139.1,1.16971214]
["bitfinex","ETHUSD",1772673244197,0.81525708,2139.9,2139.1,1.16971214]
["bitfinex","ETHUSD",1772673245188,0.81525708,2139.9,2139.1,0.001]
["bitfinex","ETHUSD",1772673245189,1.98359056,2139.8,2139.1,0.001]
["bitfinex","ETHUSD",1772673245502,0.81525708,2139.8,2139.1,0.001]
["bitfinex","ETHUSD",1772673245913,0.81525708,2139.6,2139.1,0.001]
["bitfinex","ETHUSD",1772673247211,0.81525708,2139.6,2138.9,0.001]
["bitfinex","ETHUSD",1772673247212,0.81525708,2139.4,2138.9,0.001]
["bitfinex","ETHUSD",1772673247510,0.81525708,2139.2,2138.9,0.001]
["bitfinex","ETHUSD",1772673247736,0.43501204,2139.1,2138.9,0.001]
["bitfinex","ETHUSD",1772673247890,0.81525708,2138.9,2138.2,1.16920051]
["bitfinex","ETHUSD",1772673248091,0.81525708,2138.9,2138.1,1.25607627]
["bitfinex","ETHUSD",1772673248818,0.81525708,2138.7,2138.1,0.08685507]
["bitfinex","ETHUSD",1772673249137,0.81525708,2138.5,2137.7,1.16947879]
["bitfinex","ETHUSD",1772673249305,0.81525708,2138.5,2137.2,7.29551222]
["bitfinex","ETHUSD",1772673249306,0.81525708,2138.3,2137.2,2.61670637]
["bitfinex","ETHUSD",1772673249506,0.81525708,2138.3,2137.2,0.78185807]
["bitfinex","ETHUSD",1772673250112,1.16908178,2138.5,2137.2,0.78185807]
["bitfinex","ETHUSD",1772673251026,1.98433886,2138.5,2137.2,0.78185807]
["bitfinex","ETHUSD",1772673251202,0.81525708,2138.4,2137.3,1.16970008]
["bitfinex","ETHUSD",1772673251408,0.81525708,2138.4,2137.3,2.42970008]
["bitfinex","ETHUSD",1772673251708,0.81525708,2138.4,2137.3,1.16970008]
["bitfinex","ETHUSD",1772673252331,0.81525708,2138.4,2137.1,4.67919116]
["bitfinex","ETHUSD",1772673253337,0.81525708,2138.2,2137.1,4.67919116]
["bitfinex","ETHUSD",1772673255409,0.81525708,2138.2,2137.5,0.001]
["bitfinex","ETHUSD",1772673255605,1.9845195,2138.1,2137.5,0.001]
["bitfinex","ETHUSD",1772673255836,0.81525708,2138.0,2137.5,0.001]
["bitfinex","ETHUSD",1772673256084,1.1692472,2138.2,2137.5,0.001]
["bitfinex","ETHUSD",1772673256765,1.98445385,2138.3,2137.5,0.001]
["bitfinex","ETHUSD",1772673259159,0.75354154,2138.6,2137.5,0.001]
["bitfinex","ETHUSD",1772673260693,0.75354154,2138.6,2137.3,0.001]
["bitfinex","ETHUSD",1772673260694,0.75354154,2138.2,2137.3,0.001]
["bitfinex","ETHUSD",1772673260881,2.04585938,2138.3,2137.3,0.001]
["bitfinex","ETHUSD",1772673260882,0.75354154,2137.8,2137.3,0.001]
["bitfinex","ETHUSD",1772673262686,1.16948121,2137.7,2137.3,0.001]
["bitfinex","ETHUSD",1772673263454,0.75354154,2137.8,2137.3,0.001]
["bitfinex","ETHUSD",1772673263668,1.92297289,2137.8,2137.3,0.001]
["bitfinex","ETHUSD",1772673263892,0.75354154,2137.7,2137.3,0.001]
["bitfinex","ETHUSD",1772673264078,0.75354154,2137.7,2136.5,0.001]
["bitfinex","ETHUSD",1772673264260,0.75354154,2137.6,2136.5,1.17112802]
["bitfinex","ETHUSD",1772673264681,0.75354154,2137.4,2136.5,0.001]
["bitfinex","ETHUSD",1772673265959,1.1695808,2137.6,2136.5,0.7430566]
["bitfinex","ETHUSD",1772673266582,7.2889446,2137.9,2136.5,0.7430566]
["bitfinex","ETHUSD",1772673266583,1.16946247,2137.8,2136.5,0.7430566]
["bitfinex","ETHUSD",1772673266782,3.78082094,2137.9,2136.7,0.74702695]
["bitfinex","ETHUSD",1772673267388,2.61143432,2137.9,2136.7,0.74702695]
["bitfinex","ETHUSD",1772673267570,3.78080874,2137.9,2136.7,0.74702695]
["bitfinex","ETHUSD",1772673268891,3.78080874,2137.9,2136.9,0.001]
["bitfinex","ETHUSD",1772673269192,4.54517819,2137.9,2136.9,0.001]
["bitfinex","ETHUSD",1772673269364,0.76436945,2137.8,2136.9,0.001]
["bitfinex","ETHUSD",1772673271125,1.16948121,2137.7,2136.9,0.001]
["bitfinex","ETHUSD",1772673271794,1.92385066,2137.7,2136.9,0.001]
["bitfinex","ETHUSD",1772673272666,0.76436945,2137.7,2136.9,0.001]
["bitfinex","ETHUSD",1772673272866,1.16946941,2137.8,2136.9,0.74802695]
["bitfinex","ETHUSD",1772673273290,1.16946941,2137.8,2137.0,1.91689124]
["bitfinex","ETHUSD",1772673273591,3.78085054,2137.9,2137.0,1.91689124]
["bitfinex","ETHUSD",1772673273797,4.54521999,2137.9,2137.0,1.91689124]
["bitfinex","ETHUSD",1772673273992,0.76436945,2137.9,2137.0,1.16986429]
["bitfinex","ETHUSD",1772673274180,5.44123548,2138.2,2137.1,0.74702695]
["bitfinex","ETHUSD",1772673274496,5.44123548,2138.2,2137.0,1.16986429]
["bitfinex","ETHUSD",1772673274497,0.76436945,2138.0,2137.0,2.42486429]
["bitfinex","ETHUSD",1772673275000,0.76436945,2138.0,2137.0,3.17189124]
["bitfinex","ETHUSD",1772673275199,1.16937181,2137.9,2137.0,3.17189124]
["bitfinex","ETHUSD",1772673275507,0.76436945,2138.0,2137.1,0.74702695]
["bitfinex","ETHUSD",1772673275882,1.16924794,2138.2,2137.1,0.74702695]
["bitfinex","ETHUSD",1772673276070,0.41835445,2138.1,2137.1,0.74702695]
["bitfinex","ETHUSD",1772673276277,0.41835445,2138.0,2137.1,0.74702695]
["bitfinex","ETHUSD",1772673278226,0.41835445,2138.0,2137.3,0.74702695]
["bitfinex","ETHUSD",1772673279301,0.41835445,2138.0,2137.2,1.16975481]
["bitfinex","ETHUSD",1772673279302,0.76436945,2137.9,2137.2,1.16975481]
["bitfinex","ETHUSD",1772673279475,1.16928414,2138.1,2137.3,0.74702695]
["bitfinex","ETHUSD",1772673279670,0.42002059,2138.0,2137.3,0.74702695]
["bitfinex","ETHUSD",1772673279875,0.42002059,2137.9,2137.3,0.74702695]
["bitfinex","ETHUSD",1772673280102,1.93370681,2138.0,2137.1,4.67901927]
["bitfinex","ETHUSD",1772673280302,0.76436945,2138.1,2137.2,0.74702695]
["bitfinex","ETHUSD",1772673280601,1.17354599,2138.0,2137.2,0.74702695]
["bitfinex","ETHUSD",1772673280906,0.40917654,2137.9,2137.2,0.74702695]
["bitfinex","ETHUSD",1772673281079,0.76436945,2138.0,2137.2,0.74702695]
["bitfinex","ETHUSD",1772673281279,0.40931183,2137.9,2137.2,0.74702695]
["bitfinex","ETHUSD",1772673281481,0.76436945,2138.0,2137.2,0.74702695]
["bitfinex","ETHUSD",1772673281678,0.002,2138.4,2137.2,0.74702695]
["bitfinex","ETHUSD",1772673281880,0.002,2138.4,2137.4,0.48382614]
["bitfinex","ETHUSD",1772673282103,0.76436945,2139.2,2137.8,0.48382614]
["bitfinex","ETHUSD",1772673282405,1.93303439,2139.2,2138.2,0.4812673]
["bitfinex","ETHUSD",1772673285209,1.92789956,2138.8,2137.9,1.66014609]
["bitfinex","ETHUSD",1772673285804,0.76436945,2138.7,2137.9,1.16937181]
["bitfinex","ETHUSD",1772673286325,1.16353011,2138.8,2137.7,5.92948725]
["bitfinex","ETHUSD",1772673286326,1.9333585,2138.6,2137.7,5.92948725]
["bitfinex","ETHUSD",1772673286705,1.9333585,2138.6,2137.7,1.16948121]
["bitfinex","ETHUSD",1772673286706,0.76436945,2138.5,2137.7,1.16948121]
["bitfinex","ETHUSD",1772673286889,0.76436945,2138.5,2137.6,1.16949919]
["bitfinex","ETHUSD",1772673288712,0.69034231,2138.3,2137.5,1.16959064]
["bitfinex","ETHUSD",1772673289834,0.69034231,2138.3,2137.3,2.42166614]
["bitfinex","ETHUSD",1772673290909,0.69034231,2138.1,2137.3,2.42166614]
["bitfinex","ETHUSD",1772673291094,0.69034231,2138.1,2137.3,1.16966614]
["bitfinex","ETHUSD",1772673291709,0.69034231,2138.1,2137.2,1.17075057]
["bitfinex","ETHUSD",1772673292116,0.69034231,2138.1,2137.2,1.64136388]
["bitfinex","ETHUSD",1772673292720,0.69034231,2138.1,2137.2,1.64135523]
["bitfinex","ETHUSD",1772673293021,0.69034231,2137.9,2137.2,0.001]
["bitfinex","ETHUSD",1772673294120,1.08395239,2137.8,2137.2,0.001]
["bitfinex","ETHUSD",1772673294327,0.69034231,2137.8,2137.2,0.001]
["bitfinex","ETHUSD",1772673295198,1.16948121,2137.7,2137.2,0.001]
["bitfinex","ETHUSD",1772673295420,1.85982352,2137.7,2137.2,0.001]
["bitfinex","ETHUSD",1772673296033,0.69034231,2137.6,2137.4,0.001]
["bitfinex","ETHUSD",1772673296885,0.69034231,2137.6,2137.1,0.001]
["bitfinex","ETHUSD",1772673297099,0.69034231,2137.4,2137.1,0.001]
["bitfinex","ETHUSD",1772673298002,1.8600306,2137.4,2137.1,0.001]
["bitfinex","ETHUSD",1772673298719,0.69034231,2137.3,2136.7,0.001]
["bitfinex","ETHUSD",1772673300315,1.16975481,2137.2,2136.7,0.001]
["bitfinex","ETHUSD",1772673300517,0.69034231,2137.1,2136.5,0.001]
["bitfinex","ETHUSD",1772673300713,1.16974291,2137.3,2136.6,0.44926515]
["bitfinex","ETHUSD",1772673300921,0.39371141,2137.2,2136.5,1.17113724]
["bitfinex","ETHUSD",1772673301216,0.69034231,2137.2,2136.5,1.17113724]
["bitfinex","ETHUSD",1772673301427,0.69034231,2137.6,2136.6,0.44685428]
["bitfinex","ETHUSD",1772673302233,0.69034231,2137.7,2136.6,0.44685428]
["bitfinex","ETHUSD",1772673302434,1.85987823,2137.6,2136.8,1.16997379]
["bitfinex","ETHUSD",1772673302729,0.69034231,2137.6,2136.9,0.44439115]
["bitfinex","ETHUSD",1772673302935,4.37978223,2137.9,2136.9,0.44439115]
["bitfinex","ETHUSD",1772673303108,1.08389808,2137.8,2136.9,0.44439115]
["bitfinex","ETHUSD",1772673303310,0.69034231,2137.8,2136.9,0.44439115]
["bitfinex","ETHUSD",1772673303708,3.68943992,2137.9,2136.6,1.17003935]
["bitfinex","ETHUSD",1772673303709,0.69034231,2137.6,2136.6,1.17003935]
["bitfinex","ETHUSD",1772673303930,0.69034231,2137.6,2136.7,0.4419342]
["bitfinex","ETHUSD",1772673304140,1.85976304,2137.9,2136.7,0.4419342]
["bitfinex","ETHUSD",1772673304435,1.56296472,2137.8,2136.9,0.43948342]
["bitfinex","ETHUSD",1772673304612,1.16943495,2137.8,2136.9,0.43948342]
["bitfinex","ETHUSD",1772673304934,1.85977726,2137.8,2136.9,0.43948342]
["bitfinex","ETHUSD",1772673305133,0.69034231,2137.7,2136.9,0.43948342]
["bitfinex","ETHUSD",1772673305712,6.11606209,2138.1,2136.9,0.43948342]
["bitfinex","ETHUSD",1772673305713,1.86164685,2138.1,2136.9,0.43948342]
["bitfinex","ETHUSD",1772673305914,0.002,2138.6,2137.2,0.43703877]
["bitfinex","ETHUSD",1772673306113,0.002,2138.6,2137.4,0.43703877]
["bitfinex","ETHUSD",1772673306339,0.69034231,2138.5,2137.4,1.68703877]
["bitfinex","ETHUSD",1772673306541,0.002,2138.6,2137.7,0.43460025]
["bitfinex","ETHUSD",1772673306746,1.17098985,2138.6,2137.7,0.43460025]
["bitfinex","ETHUSD",1772673306944,1.17098985,2138.6,2137.6,1.16953592]
["bitfinex","ETHUSD",1772673306945,0.69034231,2138.5,2137.6,1.16953592]
["bitfinex","ETHUSD",1772673307253,0.69034231,2138.5,2137.6,1.60176206]
["bitfinex","ETHUSD",1772673308711,1.8594407,2138.4,2137.6,1.16953592]
["bitfinex","ETHUSD",1772673308912,0.69034231,2138.3,2137.6,1.16953592]
["bitfinex","ETHUSD",1772673309723,0.69234231,2138.3,2137.6,1.16953592]
["bitfinex","ETHUSD",1772673310011,0.002,2138.3,2137.6,1.16953592]
["bitfinex","ETHUSD",1772673310236,0.002,2138.3,2137.7,0.42496489]
["bitfinex","ETHUSD",1772673310719,0.002,2138.3,2137.8,1.16942651]
["bitfinex","ETHUSD",1772673311321,0.002,2138.5,2138.0,0.42055656]
["bitfinex","ETHUSD",1772673311536,0.002,2138.5,2138.2,0.42055656]
["bitfinex","ETHUSD",1772673312313,0.002,2138.5,2137.9,0.41821257]
["bitfinex","ETHUSD",1772673312517,0.002,2138.5,2137.8,2.41842651]
["bitfinex","ETHUSD",1772673314022,0.69234231,2138.5,2137.8,2.41841352]
["bitfinex","ETHUSD",1772673314216,0.69234231,2138.5,2137.2,5.92882604]
["bitfinex","ETHUSD",1772673314437,0.69234231,2138.5,2137.3,0.41342561]
["bitfinex","ETHUSD",1772673314950,0.69034231,2138.3,2137.5,1.16959064]
["bitfinex","ETHUSD",1772673315146,0.69034231,2138.3,2137.6,0.09287167]
["bitfinex","ETHUSD",1772673315325,4.6782454,2138.5,2137.6,0.58448138]
["bitfinex","ETHUSD",1772673315326,0.002,2138.5,2137.6,0.58448138]
["bitfinex","ETHUSD",1772673315527,1.8613883,2138.5,2137.6,0.09287167]
["bitfinex","ETHUSD",1772673315778,0.69034231,2138.4,2137.6,0.09287167]
["bitfinex","ETHUSD",1772673317549,1.85949537,2138.3,2137.6,1.26238837]
["bitfinex","ETHUSD",1772673317747,1.16915306,2138.3,2137.6,0.09287167]
["bitfinex","ETHUSD",1772673318046,0.69034231,2138.2,2137.6,1.26240554]
["bitfinex","ETHUSD",1772673319545,1.85956069,2138.2,2137.6,1.26240554]
["bitfinex","ETHUSD",1772673320846,0.70134846,2138.1,2137.6,0.09287167]
["bitfinex","ETHUSD",1772673321031,0.70134846,2138.1,2137.6,1.26240389]
["bitfinex","ETHUSD",1772673321725,0.002,2138.0,2137.7,0.47974701]
["bitfinex","ETHUSD",1772673322034,0.002,2138.0,2137.6,1.26240389]
["bitfinex","ETHUSD",1772673322035,0.002,2138.2,2137.6,1.16953222]
["bitfinex","ETHUSD",1772673322439,0.002,2138.2,2137.7,0.47539784]
["bitfinex","ETHUSD",1772673322834,0.002,2138.2,2137.6,1.16953222]
["bitfinex","ETHUSD",1772673323625,0.002,2138.2,2137.5,5.15145855]
["bitfinex","ETHUSD",1772673325257,0.002,2138.2,2137.6,0.4684433]
["bitfinex","ETHUSD",1772673325450,0.002,2138.2,2137.7,0.09286733]
["bitfinex","ETHUSD",1772673325634,0.002,2138.2,2137.7,0.56131063]
["bitfinex","ETHUSD",1772673325953,0.002,2138.2,2137.8,1.16942651]
["bitfinex","ETHUSD",1772673326550,0.002,2138.2,2137.7,0.09286733]
["bitfinex","ETHUSD",1772673326742,0.70043152,2138.2,2137.7,0.09286733]
["bitfinex","ETHUSD",1772673327959,1.8696676,2138.2,2137.7,0.09286733]
["bitfinex","ETHUSD",1772673328832,1.09231079,2138.1,2137.2,1.16975481]
["bitfinex","ETHUSD",1772673329029,0.69843152,2138.0,2137.2,1.16975481]
["bitfinex","ETHUSD",1772673330041,1.16937181,2137.9,2137.1,4.67918072]
["bitfinex","ETHUSD",1772673330263,1.86780333,2137.9,2137.1,4.67918072]
["bitfinex","ETHUSD",1772673330640,0.69843152,2137.8,2137.0,2.41982249]
["bitfinex","ETHUSD",1772673331965,0.002,2138.2,2137.1,0.4574141]
["bitfinex","ETHUSD",1772673331966,0.69843152,2138.0,2137.1,0.4574141]
["bitfinex","ETHUSD",1772673332127,0.69843152,2137.8,2137.2,1.16975481]
["bitfinex","ETHUSD",1772673332660,0.69843152,2137.8,2137.2,1.25910163]
["bitfinex","ETHUSD",1772673332834,0.69843152,2137.8,2137.2,0.08934682]
["bitfinex","ETHUSD",1772673333634,0.69843152,2137.8,2137.2,0.09034682]
["bitfinex","ETHUSD",1772673334257,0.69843152,2137.7,2137.2,0.09034682]
["bitfinex","ETHUSD",1772673334466,0.69843152,2137.7,2137.2,1.26009432]
["bitfinex","ETHUSD",1772673337471,1.86791659,2137.7,2137.2,0.09034682]
["bitfinex","ETHUSD",1772673337673,1.86791659,2137.7,2137.0,4.68034482]
["bitfinex","ETHUSD",1772673337674,0.69843152,2137.5,2137.0,0.001]
["bitfinex","ETHUSD",1772673337842,0.69843152,2137.3,2137.0,0.001]
["bitfinex","ETHUSD",1772673338451,0.69843152,2137.6,2137.0,1.17086402]
["bitfinex","ETHUSD",1772673338847,1.8678721,2137.8,2137.0,1.17086402]
["bitfinex","ETHUSD",1772673339078,1.86776928,2138.0,2137.1,0.44407482]
["bitfinex","ETHUSD",1772673339256,0.39429744,2137.9,2137.1,0.44407482]
["bitfinex","ETHUSD",1772673339440,0.39429744,2137.8,2137.1,0.44407482]
["bitfinex","ETHUSD",1772673339644,1.86775813,2138.0,2137.1,0.44407482]
["bitfinex","ETHUSD",1772673339843,0.39429744,2137.9,2137.1,0.44407482]
["bitfinex","ETHUSD",1772673340045,0.39429744,2137.8,2137.1,0.44407482]
["bitfinex","ETHUSD",1772673340265,1.86775813,2138.0,2137.1,0.44407482]
["bitfinex","ETHUSD",1772673340455,0.39427687,2137.9,2137.1,0.44407482]
["bitfinex","ETHUSD",1772673340764,0.69843152,2137.7,2137.0,0.001]
["bitfinex","ETHUSD",1772673340973,0.39427687,2137.6,2137.0,0.001]
["bitfinex","ETHUSD",1772673341255,0.69843152,2137.5,2137.0,1.17086361]
["bitfinex","ETHUSD",1772673341447,4.67911221,2138.1,2137.0,1.17086361]
["bitfinex","ETHUSD",1772673341448,0.002,2138.1,2137.1,0.43729307]
["bitfinex","ETHUSD",1772673341650,0.002,2138.1,2137.2,1.249]
["bitfinex","ETHUSD",1772673341874,0.70043152,2138.1,2137.2,1.68629307]
["bitfinex","ETHUSD",1772673342046,0.70043152,2138.1,2137.2,1.249]
["bitfinex","ETHUSD",1772673342879,0.69843152,2138.0,2137.3,1.16970008]
["bitfinex","ETHUSD",1772673343847,0.69843152,2138.0,2137.2,2.41871645]
["bitfinex","ETHUSD",1772673344047,0.69843152,2138.0,2137.2,2.41875177]
["bitfinex","ETHUSD",1772673345148,0.69843152,2137.8,2137.1,4.67923229]
["bitfinex","ETHUSD",1772673345382,0.69843152,2137.8,2137.1,5.10756064]
["bitfinex","ETHUSD",1772673345580,0.69843152,2137.8,2137.1,4.67923229]
["bitfinex","ETHUSD",1772673345876,1.16931801,2138.0,2137.0,1.25092944]
["bitfinex","ETHUSD",1772673345877,0.69843152,2137.6,2137.0,1.2509837]
["bitfinex","ETHUSD",1772673347757,1.86797208,2137.6,2137.2,0.001]
["bitfinex","ETHUSD",1772673347952,0.002,2137.5,2137.2,0.001]
["bitfinex","ETHUSD",1772673349976,0.64185814,2137.5,2137.2,0.001]
["bitfinex","ETHUSD",1772673351379,0.002,2137.5,2137.2,0.001]
["bitfinex","ETHUSD",1772673352971,0.64185814,2137.5,2137.2,0.001]
["bitfinex","ETHUSD",1772673353992,0.002,2137.5,2137.2,0.001]
["bitfinex","ETHUSD",1772673354825,0.002,2137.7,2137.2,0.4094769]
["bitfinex","ETHUSD",1772673356163,0.002,2137.7,2137.4,0.40429809]
["bitfinex","ETHUSD",1772673358573,0.002,2137.7,2137.5,1.16959064]
["bitfinex","ETHUSD",1772673359624,0.002,2137.7,2137.4,0.40429809]
["bitfinex","ETHUSD",1772673359771,0.64185814,2137.7,2137.3,1.16966591]
["bitfinex","ETHUSD",1772673360686,0.002,2137.7,2137.3,1.16966591]
["bitfinex","ETHUSD",1772673360992,0.002,2137.7,2137.2,2.42071273]
["bitfinex","ETHUSD",1772673361195,0.63985814,2137.6,2137.0,0.08111989]
["bitfinex","ETHUSD",1772673361509,0.63985814,2137.6,2137.0,1.25098374]
["bitfinex","ETHUSD",1772673361510,0.39527448,2137.5,2137.0,1.25098374]
["bitfinex","ETHUSD",1772673361673,0.39527448,2137.4,2137.0,1.25098374]
["bitfinex","ETHUSD",1772673361872,0.63985814,2137.6,2137.0,1.25098374]
["bitfinex","ETHUSD",1772673362075,0.002,2137.7,2137.0,1.64337773]
["bitfinex","ETHUSD",1772673362301,0.39525551,2137.6,2137.0,1.64337773]
["bitfinex","ETHUSD",1772673362488,1.81133946,2137.7,2137.0,1.64337773]
["bitfinex","ETHUSD",1772673362693,0.39526864,2137.6,2137.0,1.64337773]
["bitfinex","ETHUSD",1772673362896,1.80940065,2137.6,2137.4,0.001]
["bitfinex","ETHUSD",1772673363083,0.64185814,2137.5,2137.4,0.001]
["bitfinex","ETHUSD",1772673364303,1.03710271,2137.5,2137.4,0.001]
["bitfinex","ETHUSD",1772673364706,0.63985814,2137.3,2137.1,0.001]
["bitfinex","ETHUSD",1772673365890,0.002,2137.5,2137.1,0.001]
["bitfinex","ETHUSD",1772673366097,0.39519782,2137.4,2137.1,0.001]
["bitfinex","ETHUSD",1772673366405,0.64185814,2137.5,2137.1,0.001]
["bitfinex","ETHUSD",1772673366601,0.39515927,2137.4,2137.1,0.001]
["bitfinex","ETHUSD",1772673366780,0.64185814,2137.5,2137.1,0.001]
["bitfinex","ETHUSD",1772673367106,0.39515927,2137.4,2137.1,0.38279364]
["bitfinex","ETHUSD",1772673367305,0.002,2137.5,2137.1,0.38279364]
["bitfinex","ETHUSD",1772673367306,0.002,2137.5,2137.1,0.001]
["bitfinex","ETHUSD",1772673367803,0.64185814,2137.5,2137.1,0.001]
["bitfinex","ETHUSD",1772673368105,0.63985814,2137.3,2136.8,0.001]
["bitfinex","ETHUSD",1772673368337,0.63985814,2137.1,2136.8,0.001]
["bitfinex","ETHUSD",1772673369079,0.002,2137.5,2136.8,0.37856618]
["bitfinex","ETHUSD",1772673369080,1.17160502,2137.5,2136.8,0.37856618]
["bitfinex","ETHUSD",1772673369297,0.39508873,2137.4,2136.8,0.37856618]
["bitfinex","ETHUSD",1772673369606,0.002,2137.5,2136.8,0.37856618]
["bitfinex","ETHUSD",1772673370811,0.002,2137.5,2136.9,1.16991904]
["bitfinex","ETHUSD",1772673371010,0.002,2137.5,2137.0,0.37688854]
["bitfinex","ETHUSD",1772673372984,0.64185814,2137.5,2136.9,4.67955824]
["bitfinex","ETHUSD",1772673375584,0.63985814,2137.4,2136.8,0.001]
["bitfinex","ETHUSD",1772673375784,0.63985814,2137.2,2136.5,0.001]
["bitfinex","ETHUSD",1772673376092,0.63985814,2137.0,2136.3,0.001]
["bitfinex","ETHUSD",1772673376419,0.3848114,2137.1,2136.3,0.001]
["bitfinex","ETHUSD",1772673376420,0.63985814,2136.8,2136.3,0.001]
["bitfinex","ETHUSD",1772673376713,0.63985814,2136.6,2136.3,0.001]
["bitfinex","ETHUSD",1772673377104,0.63985814,2136.4,2136.2,1e-08]
["bitfinex","ETHUSD",1772673378185,4.6805523,2136.7,2136.2,1e-08]
["bitfinex","ETHUSD",1772673378186,0.63985814,2136.7,2136.2,1e-08]
["bitfinex","ETHUSD",1772673379217,0.63985814,2136.7,2136.5,0.001]
["bitfinex","ETHUSD",1772673379218,1.78025473,2136.6,2136.5,0.001]
["bitfinex","ETHUSD",1772673380498,0.61017143,2136.6,2136.5,0.001]
["bitfinex","ETHUSD",1772673380699,1.16998574,2136.8,2136.5,0.001]
["bitfinex","ETHUSD",1772673381012,0.61017143,2136.9,2136.5,0.001]
["bitfinex","ETHUSD",1772673381427,1.16984107,2137.1,2136.5,0.001]
["bitfinex","ETHUSD",1772673381589,0.61217143,2137.2,2136.5,0.001]
["bitfinex","ETHUSD",1772673382129,0.002,2137.2,2136.5,0.35822781]
["bitfinex","ETHUSD",1772673383121,0.002,2137.2,2136.6,1.1700833]
["bitfinex","ETHUSD",1772673383626,0.002,2137.2,2136.6,1.52320589]
["bitfinex","ETHUSD",1772673384012,0.61217143,2137.2,2136.6,1.1700833]
["bitfinex","ETHUSD",1772673385110,1.78197698,2137.2,2136.5,4.68150876]
["bitfinex","ETHUSD",1772673385313,0.61017143,2137.1,2136.5,0.001]
["bitfinex","ETHUSD",1772673385523,0.61017143,2137.1,2136.2,0.00100001]
["bitfinex","ETHUSD",1772673385693,0.61017143,2137.1,2136.2,1.17129384]
["bitfinex","ETHUSD",1772673386018,0.61017143,2137.1,2136.2,0.00100001]
["bitfinex","ETHUSD",1772673386230,0.61017143,2136.9,2136.2,0.00100001]
["bitfinex","ETHUSD",1772673386592,0.61017143,2136.7,2135.7,1.1705484]
["bitfinex","ETHUSD",1772673387201,0.61954559,2136.5,2135.5,4.68362754]
["bitfinex","ETHUSD",1772673387929,0.61954559,2136.5,2135.5,1.17168602]
["bitfinex","ETHUSD",1772673389838,0.61954559,2136.3,2135.3,0.001]
["bitfinex","ETHUSD",1772673390037,0.61954559,2135.4,2134.7,0.06320412]
["bitfinex","ETHUSD",1772673390250,0.61954559,2135.2,2133.9,1.51354662]
["bitfinex","ETHUSD",1772673391115,0.61954559,2135.2,2134.0,0.33996678]
["bitfinex","ETHUSD",1772673392335,1.17090534,2135.1,2134.1,1.52709588]
["bitfinex","ETHUSD",1772673393133,1.79045093,2135.1,2134.1,1.52709588]
["bitfinex","ETHUSD",1772673393437,0.61954559,2135.0,2134.1,1.171454]
["bitfinex","ETHUSD",1772673394330,1.79054827,2135.0,2134.1,1.52299825]
["bitfinex","ETHUSD",1772673396337,0.61954559,2135.0,2134.2,0.34746632]
["bitfinex","ETHUSD",1772673396631,1.17087957,2135.2,2134.3,0.34746632]
["bitfinex","ETHUSD",1772673397023,0.61954559,2135.6,2134.3,0.34746632]
["bitfinex","ETHUSD",1772673398407,0.61954559,2135.4,2134.4,1.17128935]
["bitfinex","ETHUSD",1772673398604,0.61954559,2135.4,2134.4,1.51469734]
["bitfinex","ETHUSD",1772673399235,0.61954559,2135.4,2134.5,0.34340799]
["bitfinex","ETHUSD",1772673400422,1.79012198,2135.7,2134.6,1.51054875]
["bitfinex","ETHUSD",1772673400810,0.61954559,2135.6,2134.7,0.33936914]
["bitfinex","ETHUSD",1772673401013,0.61954559,2135.6,2134.3,1.17134423]
["bitfinex","ETHUSD",1772673401212,0.61954559,2135.5,2134.3,1.17134423]
["bitfinex","ETHUSD",1772673401528,0.61954559,2135.5,2133.8,1.50894798]
["bitfinex","ETHUSD",1772673401707,0.61954559,2135.5,2133.9,0.33735697]
["bitfinex","ETHUSD",1772673402812,0.61954559,2135.6,2134.3,0.33534964]
["bitfinex","ETHUSD",1772673403015,0.61954559,2135.6,2134.5,0.33534964]
["bitfinex","ETHUSD",1772673403209,0.61954559,2135.6,2134.2,2.86312099]
["bitfinex","ETHUSD",1772673403413,0.61954559,2135.6,2134.3,0.33334712]
["bitfinex","ETHUSD",1772673404724,0.002,2135.3,2134.3,0.33334712]
["bitfinex","ETHUSD",1772673404918,0.002,2135.3,2134.4,1.17128935]
["bitfinex","ETHUSD",1772673405323,0.62154559,2135.3,2134.4,1.17128935]
["bitfinex","ETHUSD",1772673405526,0.62154559,2135.3,2134.1,0.001]
["bitfinex","ETHUSD",1772673405726,0.62154559,2135.3,2134.1,1.17244446]
["bitfinex","ETHUSD",1772673406034,0.61954559,2135.0,2133.9,0.001]
["bitfinex","ETHUSD",1772673406346,0.61954559,2134.7,2133.9,0.001]
["bitfinex","ETHUSD",1772673406944,0.61954559,2134.5,2133.9,0.001]
["bitfinex","ETHUSD",1772673408933,0.64749912,2134.3,2133.9,0.001]
["bitfinex","ETHUSD",1772673409415,1.17128935,2134.4,2133.9,0.001]
["bitfinex","ETHUSD",1772673410328,1.171258,2134.5,2133.9,0.001]
["bitfinex","ETHUSD",1772673410758,0.64749912,2135.1,2133.9,0.32149186]
["bitfinex","ETHUSD",1772673411059,1.8184593,2135.0,2134.0,1.1715089]
["bitfinex","ETHUSD",1772673411283,1.8184593,2135.0,2134.0,1.49003613]
["bitfinex","ETHUSD",1772673411939,0.64749912,2135.0,2134.0,1.49003613]
["bitfinex","ETHUSD",1772673412265,1.17093674,2135.1,2134.0,1.49003613]
["bitfinex","ETHUSD",1772673413044,6.7427014,2135.3,2134.2,0.3165673]
["bitfinex","ETHUSD",1772673413045,1.17279785,2135.3,2134.2,0.3165673]
["bitfinex","ETHUSD",1772673413946,1.17280469,2135.3,2134.2,0.3165673]
["bitfinex","ETHUSD",1772673414950,0.002,2135.3,2134.3,1.17134423]
["bitfinex","ETHUSD",1772673415152,0.002,2135.3,2134.3,1.48400565]
["bitfinex","ETHUSD",1772673415733,0.64949912,2135.3,2134.3,1.17134423]
["bitfinex","ETHUSD",1772673416959,1.81834962,2135.2,2134.2,4.68537693]
["bitfinex","ETHUSD",1772673417170,0.64749912,2135.1,2134.2,4.68537693]
["bitfinex","ETHUSD",1772673417947,0.64949912,2135.1,2134.2,4.68537693]
["bitfinex","ETHUSD",1772673418343,0.64949912,2135.1,2134.2,1.17139911]
["bitfinex","ETHUSD",1772673418958,0.64949912,2135.1,2134.1,7.25507496]
["bitfinex","ETHUSD",1772673418959,0.64749912,2134.9,2134.1,0.001]
["bitfinex","ETHUSD",1772673420056,0.64749912,2134.8,2133.9,0.001]
["bitfinex","ETHUSD",1772673420260,2.22794725,2134.9,2133.9,1.17255708]
["bitfinex","ETHUSD",1772673420261,0.64749912,2134.6,2133.9,1.17255708]
["bitfinex","ETHUSD",1772673421167,0.64749912,2134.6,2133.9,0.001]
["bitfinex","ETHUSD",1772673421381,2.22794725,2134.9,2133.9,0.001]
["bitfinex","ETHUSD",1772673421382,0.64749912,2134.7,2133.9,0.001]
["bitfinex","ETHUSD",1772673421538,0.64749912,2134.7,2133.7,0.001]
["bitfinex","ETHUSD",1772673421539,0.64749912,2134.6,2133.7,0.001]
["bitfinex","ETHUSD",1772673421741,0.64749912,2134.4,2133.7,0.001]
["bitfinex","ETHUSD",1772673422848,0.64749912,2134.0,2132.6,1.47055868]
["bitfinex","ETHUSD",1772673423160,1.17167361,2133.7,2132.6,1.17227797]
["bitfinex","ETHUSD",1772673423347,0.64749912,2133.6,2132.6,1.17227797]
["bitfinex","ETHUSD",1772673424277,0.64749912,2133.6,2132.5,1.17230044]
["bitfinex","ETHUSD",1772673425443,0.64749912,2133.4,2132.2,4.68998448]
["bitfinex","ETHUSD",1772673426864,0.64749912,2133.4,2132.2,4.98071236]
["bitfinex","ETHUSD",1772673427460,1.81939243,2133.3,2132.2,4.98071236]
["bitfinex","ETHUSD",1772673427654,0.64749912,2133.2,2132.2,4.98071236]
["bitfinex","ETHUSD",1772673427978,0.64749912,2133.2,2132.2,4.68998448]
["bitfinex","ETHUSD",1772673428556,0.64749912,2133.2,2132.2,4.97693359]
["bitfinex","ETHUSD",1772673429371,1.17189331,2133.3,2132.5,1.17233294]
["bitfinex","ETHUSD",1772673429685,0.64749912,2133.2,2132.4,1.17234431]
["bitfinex","ETHUSD",1772673429855,0.64749912,2133.2,2132.2,4.68993384]
["bitfinex","ETHUSD",1772673430056,0.64749912,2133.2,2132.4,0.001]
["bitfinex","ETHUSD",1772673431585,1.81944779,2133.2,2132.4,1.17338791]
["bitfinex","ETHUSD",1772673432185,0.64749912,2133.1,2132.4,1.17338791]
["bitfinex","ETHUSD",1772673432378,0.64749912,2133.1,2132.4,0.001]
["bitfinex","ETHUSD",1772673433964,1.81955725,2133.0,2132.4,0.001]
["bitfinex","ETHUSD",1772673436088,1.17198716,2133.2,2132.4,0.001]
["bitfinex","ETHUSD",1772673436755,1.81948628,2133.2,2132.4,0.001]
["bitfinex","ETHUSD",1772673438776,1.17388277,2133.4,2132.4,0.26932037]
["bitfinex","ETHUSD",1772673439156,0.002,2133.4,2132.6,0.26832037]
["bitfinex","ETHUSD",1772673439699,0.002,2133.6,2132.7,0.26448149]
["bitfinex","ETHUSD",1772673440157,0.002,2133.6,2132.9,0.26448149]
["bitfinex","ETHUSD",1772673440471,0.002,2133.6,2133.1,0.26270522]
["bitfinex","ETHUSD",1772673440891,0.002,2133.6,2133.1,1.51370522]
["bitfinex","ETHUSD",1772673441798,0.002,2133.6,2133.1,1.251]
["bitfinex","ETHUSD",1772673442375,0.002,2133.6,2133.1,2.42299275]
["bitfinex","ETHUSD",1772673442376,1.17372853,2133.6,2133.1,2.42299275]
["bitfinex","ETHUSD",1772673442696,0.60283176,2133.5,2132.5,6.19836484]
["bitfinex","ETHUSD",1772673443582,0.60283176,2133.5,2132.9,0.001]
["bitfinex","ETHUSD",1772673443778,0.002,2133.4,2132.9,0.001]
["bitfinex","ETHUSD",1772673443956,0.002,2133.4,2132.9,0.25822681]
["bitfinex","ETHUSD",1772673444156,0.002,2133.4,2132.9,0.001]
["bitfinex","ETHUSD",1772673445194,0.60483176,2133.4,2132.9,0.001]
["bitfinex","ETHUSD",1772673445968,0.002,2133.4,2132.9,0.001]
["bitfinex","ETHUSD",1772673446295,0.60483176,2133.4,2132.9,0.001]
["bitfinex","ETHUSD",1772673446495,0.55737196,2133.2,2132.9,0.001]
["bitfinex","ETHUSD",1772673446957,0.55737196,2133.2,2132.4,0.001]
["bitfinex","ETHUSD",1772673447157,2.61350634,2133.2,2131.8,2.42367412]
["bitfinex","ETHUSD",1772673447381,0.55737196,2133.1,2131.9,0.001]
["bitfinex","ETHUSD",1772673447789,0.55737196,2133.1,2131.8,2.42367412]
["bitfinex","ETHUSD",1772673448564,0.55737196,2132.9,2131.9,0.25026853]
["bitfinex","ETHUSD",1772673449466,1.17204195,2133.1,2131.9,0.25026853]
["bitfinex","ETHUSD",1772673449787,1.17204195,2133.1,2131.9,1.50026853]
["bitfinex","ETHUSD",1772673449788,0.55737196,2133.0,2131.9,1.50026853]
["bitfinex","ETHUSD",1772673449988,0.55737196,2133.0,2131.9,0.001]
["bitfinex","ETHUSD",1772673450495,0.55737196,2133.0,2131.9,0.24667931]
["bitfinex","ETHUSD",1772673450693,0.55737196,2133.0,2132.0,1.41828718]
["bitfinex","ETHUSD",1772673450694,0.55737196,2132.9,2132.0,1.41828718]
["bitfinex","ETHUSD",1772673451889,0.55737196,2132.9,2132.1,0.24489097]
["bitfinex","ETHUSD",1772673452662,1.72948504,2132.9,2132.2,1.17249788]
["bitfinex","ETHUSD",1772673452873,0.55737196,2132.9,2132.2,1.17249788]
["bitfinex","ETHUSD",1772673453076,5.24525239,2133.2,2132.3,0.001]
["bitfinex","ETHUSD",1772673453282,1.7293202,2133.2,2132.3,0.001]
["bitfinex","ETHUSD",1772673453461,1.7293202,2133.2,2132.3,0.24132675]
["bitfinex","ETHUSD",1772673453673,0.55737196,2133.1,2132.3,0.001]
["bitfinex","ETHUSD",1772673454870,0.55737196,2132.9,2132.3,0.001]
["bitfinex","ETHUSD",1772673456110,1.17205813,2133.0,2132.5,0.001]
["bitfinex","ETHUSD",1772673457094,0.55737196,2133.1,2132.6,0.001]
["bitfinex","ETHUSD",1772673458194,0.55737196,2133.1,2132.5,0.001]
["bitfinex","ETHUSD",1772673458764,0.55737196,2133.1,2132.6,0.001]
["bitfinex","ETHUSD",1772673459383,1.73125431,2133.4,2132.7,0.001]
["bitfinex","ETHUSD",1772673459585,1.73125431,2133.4,2132.6,0.23073302]
["bitfinex","ETHUSD",1772673460095,0.55937196,2133.4,2132.7,0.001]
["bitfinex","ETHUSD",1772673460306,0.002,2133.4,2132.7,0.22898169]
["bitfinex","ETHUSD",1772673460522,0.002,2133.4,2132.8,0.22898169]
["bitfinex","ETHUSD",1772673460798,0.002,2133.4,2132.8,0.22798169]
["bitfinex","ETHUSD",1772673461223,0.002,2133.6,2133.0,0.22798169]
["bitfinex","ETHUSD",1772673461501,0.55937196,2133.6,2132.7,0.001]
["bitfinex","ETHUSD",1772673461804,0.55737196,2133.5,2132.6,0.001]
["bitfinex","ETHUSD",1772673462003,0.55737196,2133.3,2132.6,0.001]
["bitfinex","ETHUSD",1772673462165,0.55737196,2133.3,2132.5,0.002]
["bitfinex","ETHUSD",1772673462371,0.55737196,2133.3,2132.5,1.17433119]
["bitfinex","ETHUSD",1772673463298,0.55737196,2133.1,2132.5,0.002]
["bitfinex","ETHUSD",1772673463872,1.17193669,2133.3,2132.5,0.22281315]
["bitfinex","ETHUSD",1772673464195,1.72924673,2133.4,2132.5,0.22281315]
["bitfinex","ETHUSD",1772673464504,1.17181771,2133.5,2132.5,0.22281315]
["bitfinex","ETHUSD",1772673464704,0.55737196,2133.4,2132.5,0.22281315]
["bitfinex","ETHUSD",1772673465489,1.17189331,2133.3,2132.6,1.17227797]
["bitfinex","ETHUSD",1772673465874,5.2449452,2133.4,2132.6,1.17227797]
["bitfinex","ETHUSD",1772673465875,1.72924784,2133.4,2132.6,1.17227797]
["bitfinex","ETHUSD",1772673466179,1.72924784,2133.4,2132.7,0.001]
["bitfinex","ETHUSD",1772673466408,0.55737196,2133.4,2132.7,0.001]
["bitfinex","ETHUSD",1772673466596,1.17182338,2133.5,2132.7,0.21661913]
["bitfinex","ETHUSD",1772673466802,1.72919534,2133.5,2132.7,0.21661913]
["bitfinex","ETHUSD",1772673468079,0.002,2133.2,2132.8,1.17216804]
["bitfinex","ETHUSD",1772673470411,0.002,2133.2,2132.7,1.17320255]
["bitfinex","ETHUSD",1772673471807,0.002,2133.2,2132.7,1.38024447]
["bitfinex","ETHUSD",1772673472204,0.002,2133.2,2132.7,1.37924447]
["bitfinex","ETHUSD",1772673472789,0.58801744,2133.2,2132.8,0.001]
["bitfinex","ETHUSD",1772673472993,0.58801744,2133.2,2132.6,0.001]
["bitfinex","ETHUSD",1772673474106,1.17200318,2133.1,2132.6,0.001]
["bitfinex","ETHUSD",1772673474305,0.58601744,2133.0,2132.6,0.001]
["bitfinex","ETHUSD",1772673476724,0.58601744,2132.8,2132.5,0.001]
["bitfinex","ETHUSD",1772673477015,0.58601744,2132.8,2131.9,1.17263123]
["bitfinex","ETHUSD",1772673477582,0.58601744,2132.8,2131.7,0.19790779]
["bitfinex","ETHUSD",1772673477789,1.17211308,2132.9,2131.3,0.19790779]
["bitfinex","ETHUSD",1772673477790,0.58601744,2132.6,2131.3,0.19790779]
["bitfinex","ETHUSD",1772673478407,2.23815022,2132.7,2131.2,1.17304804]
["bitfinex","ETHUSD",1772673478408,0.58601744,2132.4,2131.2,1.17304804]
["bitfinex","ETHUSD",1772673478606,0.58601744,2132.3,2131.2,1.17304804]
["bitfinex","ETHUSD",1772673478813,0.58601744,2132.1,2131.1,4.88849296]
["bitfinex","ETHUSD",1772673480120,0.58601744,2132.1,2131.0,7.22232272]
["bitfinex","ETHUSD",1772673480326,0.58601744,2132.1,2130.5,1.17340842]
["bitfinex","ETHUSD",1772673480502,0.58601744,2131.6,2130.6,1.2196931]
["bitfinex","ETHUSD",1772673480954,0.58601744,2131.4,2130.6,1.2196931]
["bitfinex","ETHUSD",1772673481132,1.17288294,2131.5,2130.6,1.41262923]
["bitfinex","ETHUSD",1772673481312,0.58601744,2131.8,2130.6,2.4676931]
["bitfinex","ETHUSD",1772673481518,0.58601744,2131.8,2130.6,1.4109602]
["bitfinex","ETHUSD",1772673481719,0.58601744,2131.8,2130.6,1.2196931]
["bitfinex","ETHUSD",1772673482930,0.58601744,2131.8,2130.6,0.23591841]
["bitfinex","ETHUSD",1772673482931,0.58601744,2131.5,2130.6,0.23591841]
["bitfinex","ETHUSD",1772673483101,1.75855062,2132.2,2130.7,2.52977387]
["bitfinex","ETHUSD",1772673484005,1.75855062,2132.2,2130.7,2.71771432]
["bitfinex","ETHUSD",1772673484006,1.1,2132.0,2130.7,2.71771432]
["bitfinex","ETHUSD",1772673484212,2.06037265,2131.9,2130.6,1.2196777]
["bitfinex","ETHUSD",1772673484418,2.06037265,2131.9,2130.6,1.2196786]
["bitfinex","ETHUSD",1772673484722,0.58601744,2131.9,2130.7,0.1917111]
["bitfinex","ETHUSD",1772673484933,0.58601744,2131.7,2130.8,1.17326825]
["bitfinex","ETHUSD",1772673485300,0.58601744,2131.7,2130.8,1.36331178]
["bitfinex","ETHUSD",1772673485929,0.58601744,2131.7,2130.9,0.19004353]
["bitfinex","ETHUSD",1772673486617,0.58601744,2132.0,2130.9,0.19004353]
["bitfinex","ETHUSD",1772673486825,0.58601744,2132.2,2131.1,0.18837978]
["bitfinex","ETHUSD",1772673487006,0.58601744,2132.1,2131.1,0.18837978]
["bitfinex","ETHUSD",1772673488933,0.58601744,2132.1,2131.2,1.35811168]
["bitfinex","ETHUSD",1772673489356,1.17256841,2132.1,2131.2,1.17304804]
["bitfinex","ETHUSD",1772673489628,0.58601744,2132.0,2131.2,1.17304804]
["bitfinex","ETHUSD",1772673490938,0.58601744,2131.9,2131.1,4.69219219]
["bitfinex","ETHUSD",1772673491117,0.58601744,2131.9,2130.8,1.17326825]
["bitfinex","ETHUSD",1772673491318,0.58601744,2131.8,2130.7,1.17328604]
["bitfinex","ETHUSD",1772673492411,0.58601744,2131.8,2130.9,0.001]
["bitfinex","ETHUSD",1772673493014,0.58601744,2131.6,2130.9,0.001]
["bitfinex","ETHUSD",1772673493516,1.17470624,2131.9,2130.9,0.17783919]
["bitfinex","ETHUSD",1772673493737,1.17470624,2131.9,2130.9,0.001]
["bitfinex","ETHUSD",1772673493738,0.58601744,2131.8,2130.9,0.001]
["bitfinex","ETHUSD",1772673494445,0.58601744,2131.8,2130.6,0.001]
["bitfinex","ETHUSD",1772673494649,0.58601744,2131.6,2130.6,0.001]
["bitfinex","ETHUSD",1772673494848,0.58601744,2131.4,2130.6,1.17437802]
["bitfinex","ETHUSD",1772673495017,0.58601744,2131.2,2130.6,0.001]
["bitfinex","ETHUSD",1772673495411,4.69103421,2131.8,2130.6,0.001]
["bitfinex","ETHUSD",1772673495412,0.58601744,2131.5,2130.6,0.001]
["bitfinex","ETHUSD",1772673497140,1.17293797,2131.4,2130.6,0.001]
["bitfinex","ETHUSD",1772673497516,1.75895541,2131.4,2130.6,0.001]
["bitfinex","ETHUSD",1772673497718,1.17287705,2131.6,2130.6,0.17235561]
["bitfinex","ETHUSD",1772673498324,1.75881983,2131.7,2130.6,0.17235561]
["bitfinex","ETHUSD",1772673498662,1.17466935,2131.9,2130.8,0.16973663]
["bitfinex","ETHUSD",1772673499144,1.17466935,2131.9,2131.0,0.16973663]
["bitfinex","ETHUSD",1772673499939,0.002,2131.9,2131.0,0.16973663]
["bitfinex","ETHUSD",1772673500330,0.55839073,2131.9,2130.7,4.69317889]
["bitfinex","ETHUSD",1772673500549,0.55839073,2131.9,2130.7,1.17332332]
["bitfinex","ETHUSD",1772673500550,0.55639073,2131.7,2130.7,1.17332332]
["bitfinex","ETHUSD",1772673500924,0.55639073,2131.6,2130.7,1.17332332]
["bitfinex","ETHUSD",1772673501246,0.55639073,2131.8,2131.0,0.16650965]
["bitfinex","ETHUSD",1772673502228,0.55639073,2131.8,2130.9,1.17321319]
["bitfinex","ETHUSD",1772673502640,0.55639073,2131.8,2130.9,1.33651045]
["bitfinex","ETHUSD",1772673503355,0.55639073,2131.6,2130.9,1.17321319]
["bitfinex","ETHUSD",1772673505860,1.7310824,2131.9,2131.0,0.15850582]
["bitfinex","ETHUSD",1772673506035,0.55639073,2131.8,2131.0,0.15850582]
["bitfinex","ETHUSD",1772673506442,0.55639073,2131.8,2130.9,1.17321319]
["bitfinex","ETHUSD",1772673506829,0.55639073,2131.8,2131.1,0.001]
["bitfinex","ETHUSD",1772673507153,0.51653077,2131.6,2130.7,1.17330925]
["bitfinex","ETHUSD",1772673507355,0.51653077,2131.6,2130.9,0.001]
["bitfinex","ETHUSD",1772673507658,0.51653077,2131.6,2130.9,0.15732951]
["bitfinex","ETHUSD",1772673507859,0.51653077,2131.6,2131.0,1.17315814]
["bitfinex","ETHUSD",1772673508157,1.68936165,2131.6,2131.0,1.17315814]
["bitfinex","ETHUSD",1772673508530,0.51653077,2131.6,2131.0,1.17315814]
["bitfinex","ETHUSD",1772673509258,1.68936026,2131.6,2131.0,1.17315814]
["bitfinex","ETHUSD",1772673509430,1.68936026,2131.6,2130.9,1.17416945]
["bitfinex","ETHUSD",1772673510240,1.68936026,2131.6,2130.9,0.001]
["bitfinex","ETHUSD",1772673510446,0.51653077,2131.6,2130.9,0.001]
["bitfinex","ETHUSD",1772673510836,0.002,2131.9,2131.0,0.1516223]
["bitfinex","ETHUSD",1772673511134,0.51853077,2131.9,2131.2,0.1516223]
["bitfinex","ETHUSD",1772673511758,1.69120444,2131.9,2131.2,0.1516223]
["bitfinex","ETHUSD",1772673511931,1.69120444,2131.9,2131.1,1.248]
["bitfinex","ETHUSD",1772673512138,0.002,2131.9,2131.3,1.172993]
["bitfinex","ETHUSD",1772673512337,0.002,2131.9,2131.4,0.14854252]
["bitfinex","ETHUSD",1772673513262,0.002,2132.1,2131.4,0.14854252]
["bitfinex","ETHUSD",1772673514166,1e-08,2132.4,2131.4,0.14497721]
["bitfinex","ETHUSD",1772673514367,1e-08,2132.4,2131.6,0.14347361]
["bitfinex","ETHUSD",1772673514667,1e-08,2132.4,2131.5,2.56435655]
["bitfinex","ETHUSD",1772673515050,0.51653078,2132.4,2131.5,2.56435655]
["bitfinex","ETHUSD",1772673515453,0.51653078,2132.4,2131.6,0.14208992]
["bitfinex","ETHUSD",1772673516250,1.68897367,2132.3,2131.7,1.1727729]
["bitfinex","ETHUSD",1772673516571,0.51653077,2132.3,2131.7,1.1727729]
["bitfinex","ETHUSD",1772673516972,1e-08,2132.4,2131.8,0.14053452]
["bitfinex","ETHUSD",1772673518447,1e-08,2132.4,2131.9,1.17266288]
["bitfinex","ETHUSD",1772673519849,1e-08,2132.4,2131.9,1.30855205]
["bitfinex","ETHUSD",1772673520178,0.51653077,2132.9,2132.0,0.13588917]
["bitfinex","ETHUSD",1772673520477,0.51653077,2132.9,2132.2,1.17249788]
["bitfinex","ETHUSD",1772673521572,0.51653077,2132.8,2132.2,1.17249788]
["bitfinex","ETHUSD",1772673521976,0.51653077,2133.1,2132.2,1.17249788]
["bitfinex","ETHUSD",1772673522474,0.002,2132.7,2132.2,1.17249788]
["bitfinex","ETHUSD",1772673526070,0.51853077,2132.7,2132.2,1.17249788]
["bitfinex","ETHUSD",1772673526275,0.51853077,2132.7,2132.0,4.69032232]
["bitfinex","ETHUSD",1772673526471,0.51853077,2132.7,2132.0,1.17260787]
["bitfinex","ETHUSD",1772673526885,1.68880874,2132.6,2132.0,1.17260787]
["bitfinex","ETHUSD",1772673528080,0.51653077,2132.6,2132.0,1.17260787]
["bitfinex","ETHUSD",1772673528254,0.002,2132.7,2132.0,1.29280684]
["bitfinex","ETHUSD",1772673528456,1.17422837,2132.7,2132.0,1.29280684]
["bitfinex","ETHUSD",1772673529087,0.52858425,2132.7,2132.0,1.29280684]
["bitfinex","ETHUSD",1772673529382,0.52858425,2132.7,2132.0,1.17260787]
["bitfinex","ETHUSD",1772673530486,0.52858425,2132.7,2131.7,0.001]
["bitfinex","ETHUSD",1772673530786,0.52858425,2132.7,2131.7,1.1737694]
["bitfinex","ETHUSD",1772673531160,0.52658425,2132.5,2131.7,0.001]
["bitfinex","ETHUSD",1772673532097,1.17227797,2132.6,2131.7,0.11667584]
["bitfinex","ETHUSD",1772673532458,1.69886222,2132.6,2131.8,2.77607977]
["bitfinex","ETHUSD",1772673532658,1.69886222,2132.6,2131.7,0.11667584]
["bitfinex","ETHUSD",1772673532659,0.52658425,2132.5,2131.7,0.001]
["bitfinex","ETHUSD",1772673533059,0.52658425,2132.5,2131.5,4.69209161]
["bitfinex","ETHUSD",1772673533060,0.52658425,2132.3,2131.5,0.001]
["bitfinex","ETHUSD",1772673533986,0.52658425,2132.3,2132.2,0.001]
["bitfinex","ETHUSD",1772673534288,0.52658425,2132.3,2131.5,0.11467711]
["bitfinex","ETHUSD",1772673534461,0.52658425,2132.3,2132.0,0.001]
["bitfinex","ETHUSD",1772673535071,4.69155167,2132.5,2132.0,0.001]
["bitfinex","ETHUSD",1772673535072,1.17436022,2132.5,2132.0,0.001]
["bitfinex","ETHUSD",1772673535389,0.002,2132.5,2132.0,0.001]
["bitfinex","ETHUSD",1772673537183,0.002,2132.5,2132.0,1.17360787]
["bitfinex","ETHUSD",1772673538884,0.002,2132.5,2132.0,1.27990523]
["bitfinex","ETHUSD",1772673539595,0.002,2132.5,2132.1,0.10481926]
["bitfinex","ETHUSD",1772673539995,0.002,2132.5,2132.0,1.17360787]
["bitfinex","ETHUSD",1772673541037,0.002,2132.7,2132.1,0.10334442]
["bitfinex","ETHUSD",1772673541206,0.002,2132.7,2132.2,0.10134442]
["bitfinex","ETHUSD",1772673541584,0.002,2132.7,2132.4,0.09987282]
["bitfinex","ETHUSD",1772673541777,0.002,2132.7,2132.3,1.1724429]
["bitfinex","ETHUSD",1772673542309,0.52858425,2132.7,2132.0,2.22058918]
["bitfinex","ETHUSD",1772673542480,0.52858425,2132.7,2132.0,0.001]
["bitfinex","ETHUSD",1772673544017,0.52658425,2132.5,2132.0,0.001]
["bitfinex","ETHUSD",1772673546185,1.17238791,2132.4,2132.0,0.001]
["bitfinex","ETHUSD",1772673547178,1.6989551,2132.5,2132.0,0.001]
["bitfinex","ETHUSD",1772673547487,1.70080967,2132.7,2132.0,0.001]
["bitfinex","ETHUSD",1772673547688,0.52658425,2132.6,2132.0,0.001]
["bitfinex","ETHUSD",1772673548082,1.69891719,2132.5,2132.2,0.001]
["bitfinex","ETHUSD",1772673548282,0.52658425,2132.4,2132.0,0.001]
["bitfinex","ETHUSD",1772673548540,0.002,2132.3,2132.0,0.001]
["bitfinex","ETHUSD",1772673555022,0.002,2132.3,2132.0,1.17360787]
["bitfinex","ETHUSD",1772673556291,0.52858425,2132.3,2131.7,0.001]
["bitfinex","ETHUSD",1772673556489,0.52858425,2132.3,2131.7,1.17377016]
["bitfinex","ETHUSD",1772673556900,0.002,2132.3,2131.7,0.08027032]
["bitfinex","ETHUSD",1772673559217,0.48972772,2132.3,2131.7,0.001]
["bitfinex","ETHUSD",1772673559398,0.48972772,2132.3,2131.5,0.001]
["bitfinex","ETHUSD",1772673559917,0.48972772,2132.3,2131.5,1.17386707]
["bitfinex","ETHUSD",1772673561118,0.48972772,2132.3,2131.5,0.001]
["bitfinex","ETHUSD",1772673561119,1.6602256,2132.2,2131.5,0.001]
["bitfinex","ETHUSD",1772673561619,0.48772772,2132.1,2131.5,0.001]
["bitfinex","ETHUSD",1772673562526,0.48772772,2132.1,2131.7,0.001]
["bitfinex","ETHUSD",1772673562703,0.48772772,2132.1,2131.5,0.001]
["bitfinex","ETHUSD",1772673563108,0.48772772,2131.9,2131.5,0.001]
["bitfinex","ETHUSD",1772673564003,0.48772772,2131.9,2131.2,0.001]
["bitfinex","ETHUSD",1772673565327,1.66044561,2131.8,2131.2,0.001]
["bitfinex","ETHUSD",1772673565508,0.48772772,2131.7,2131.2,0.001]
["bitfinex","ETHUSD",1772673567727,1.66314717,2131.6,2131.2,0.001]
["bitfinex","ETHUSD",1772673569730,0.49031925,2131.5,2131.2,0.001]
["bitfinex","ETHUSD",1772673570034,0.49031925,2131.5,2130.8,1.17322703]
["bitfinex","ETHUSD",1772673570035,0.49031925,2131.3,2130.8,1.17322703]
["bitfinex","ETHUSD",1772673570218,0.49031925,2131.3,2130.7,1.1732806]
["bitfinex","ETHUSD",1772673571834,1.17304804,2131.2,2130.7,1.1732806]
["bitfinex","ETHUSD",1772673573336,1.66335414,2131.3,2130.7,1.1732806]
["bitfinex","ETHUSD",1772673573639,0.49031925,2131.4,2130.7,1.23613421]
["bitfinex","ETHUSD",1772673573934,1.66331225,2131.3,2130.4,4.75678514]
["bitfinex","ETHUSD",1772673574123,0.49031925,2131.3,2130.5,0.06285361]
["bitfinex","ETHUSD",1772673574634,0.49031925,2131.3,2130.9,0.001]
["bitfinex","ETHUSD",1772673576542,1.66334664,2131.3,2130.9,0.001]
["bitfinex","ETHUSD",1772673577208,0.49031925,2131.2,2130.6,0.001]
["bitfinex","ETHUSD",1772673577434,0.49031925,2131.2,2130.6,1.23271375]
["bitfinex","ETHUSD",1772673577640,1.66334664,2131.3,2130.6,1.23271375]
["bitfinex","ETHUSD",1772673578619,0.49031925,2131.0,2130.6,0.001]
["bitfinex","ETHUSD",1772673579330,1.17310309,2131.1,2130.6,0.001]
["bitfinex","ETHUSD",1772673579519,0.49031925,2131.0,2130.6,0.001]
["bitfinex","ETHUSD",1772673580433,0.49031925,2131.0,2130.1,1.17360485]
["bitfinex","ETHUSD",1772673580744,0.49031925,2131.0,2130.0,4.69472656]
["bitfinex","ETHUSD",1772673580745,0.49031925,2130.8,2130.0,4.69472656]
["bitfinex","ETHUSD",1772673580945,0.49031925,2130.8,2129.8,1.22942711]
["bitfinex","ETHUSD",1772673581140,0.49031925,2130.8,2129.6,1.22814904]
["bitfinex","ETHUSD",1772673582633,0.49031925,2130.6,2129.6,1.22814904]
["bitfinex","ETHUSD",1772673583729,0.49031925,2130.6,2129.5,1.83013888]
["bitfinex","ETHUSD",1772673585521,0.49031925,2130.4,2129.5,1.83013888]
["bitfinex","ETHUSD",1772673586241,0.49031925,2130.4,2129.5,0.6561953]
["bitfinex","ETHUSD",1772673586413,0.49031925,2130.4,2129.6,0.04616281]
["bitfinex","ETHUSD",1772673587052,1.17339512,2130.6,2129.8,0.04616281]
["bitfinex","ETHUSD",1772673587514,0.49031925,2130.5,2129.6,1.21874724]
["bitfinex","ETHUSD",1772673587713,0.49031925,2130.5,2129.6,0.04481787]
["bitfinex","ETHUSD",1772673587946,0.49031925,2130.5,2129.5,1.83013947]
["bitfinex","ETHUSD",1772673588141,0.49031925,2130.5,2129.5,0.6561953]
["bitfinex","ETHUSD",1772673588342,0.49031925,2130.5,2129.6,0.04347582]
["bitfinex","ETHUSD",1772673588920,0.49031925,2130.5,2129.5,1.83017805]
["bitfinex","ETHUSD",1772673589723,0.48606396,2130.3,2129.7,0.001]
["bitfinex","ETHUSD",1772673591060,0.48606396,2130.3,2128.8,2.5592399]
["bitfinex","ETHUSD",1772673591061,0.48556396,2130.0,2128.8,0.04180033]
["bitfinex","ETHUSD",1772673591261,0.48556396,2130.0,2128.2,0.04180033]
["bitfinex","ETHUSD",1772673591262,0.48556396,2129.8,2128.2,0.04180033]
["bitfinex","ETHUSD",1772673592461,0.48556396,2129.8,2128.4,0.05829723]
["bitfinex","ETHUSD",1772673592462,0.48556396,2129.6,2128.4,0.05829723]
["bitfinex","ETHUSD",1772673592644,0.48556396,2129.4,2128.4,0.05829723]
["bitfinex","ETHUSD",1772673594250,1.17409477,2129.3,2128.5,1.17453605]
["bitfinex","ETHUSD",1772673594425,1.17409477,2129.3,2128.5,1.23008393]
["bitfinex","ETHUSD",1772673594630,1.65963324,2129.4,2128.5,1.23008393]
["bitfinex","ETHUSD",1772673595253,1.65963324,2129.4,2128.6,0.05554788]
["bitfinex","ETHUSD",1772673595636,0.48556396,2129.4,2128.6,0.05554788]
["bitfinex","ETHUSD",1772673596345,1.65960951,2129.4,2128.7,1.1744257]
["bitfinex","ETHUSD",1772673596922,0.48556396,2129.4,2128.7,1.22723611]
["bitfinex","ETHUSD",1772673597449,1.17402474,2129.5,2128.8,0.05144611]
["bitfinex","ETHUSD",1772673597654,1.65948029,2129.7,2128.8,0.05144611]
["bitfinex","ETHUSD",1772673598446,1.65948029,2129.7,2129.0,0.05008476]
["bitfinex","ETHUSD",1772673600473,0.48556396,2129.4,2128.5,0.04737085]
["bitfinex","ETHUSD",1772673600676,0.48556396,2129.6,2128.6,0.04737085]
["bitfinex","ETHUSD",1772673601171,0.48556396,2129.5,2128.3,1.30137085]
["bitfinex","ETHUSD",1772673601353,0.48556396,2129.5,2128.1,1.2207316]
["bitfinex","ETHUSD",1772673601553,0.48556396,2129.3,2128.1,1.17471332]
["bitfinex","ETHUSD",1772673602669,0.48556396,2129.1,2128.1,1.17471332]
["bitfinex","ETHUSD",1772673602970,0.48556396,2129.1,2128.5,0.0011]
["bitfinex","ETHUSD",1772673603671,0.48501396,2128.8,2128.3,0.0011]
["bitfinex","ETHUSD",1772673605181,0.48501396,2128.6,2128.3,0.0011]
["bitfinex","ETHUSD",1772673606273,1.17440912,2128.8,2128.3,0.0011]
["bitfinex","ETHUSD",1772673606572,1.65935007,2128.9,2128.3,0.0011]
["bitfinex","ETHUSD",1772673606772,1.17433611,2128.9,2128.3,0.0011]
["bitfinex","ETHUSD",1772673607069,1.17429788,2129.0,2128.3,0.04153079]
["bitfinex","ETHUSD",1772673607567,1.17414991,2129.2,2128.4,0.03909548]
["bitfinex","ETHUSD",1772673608350,1.65916387,2129.2,2128.4,0.03909548]
["bitfinex","ETHUSD",1772673608552,0.48501396,2129.1,2128.3,0.0011]
["bitfinex","ETHUSD",1772673609545,1.65923129,2129.1,2128.3,0.03753345]
["bitfinex","ETHUSD",1772673609742,0.48501396,2129.1,2128.3,0.03753345]
["bitfinex","ETHUSD",1772673609942,1.65922944,2129.1,2128.3,0.03753345]
["bitfinex","ETHUSD",1772673610170,0.48501396,2129.0,2128.3,0.0011]
["bitfinex","ETHUSD",1772673611352,1.65899808,2129.6,2128.3,0.03620671]
["bitfinex","ETHUSD",1772673611546,1.65899808,2129.6,2128.5,0.0337828]
["bitfinex","ETHUSD",1772673611974,0.48501396,2129.6,2128.5,0.0337828]
["bitfinex","ETHUSD",1772673612149,0.48501396,2129.5,2128.5,0.0337828]
["bitfinex","ETHUSD",1772673612559,2.55792556,2129.7,2128.5,0.0337828]
["bitfinex","ETHUSD",1772673612755,3.04293952,2129.7,2128.5,0.0337828]
["bitfinex","ETHUSD",1772673613059,3.04290955,2129.7,2128.5,0.0337828]
["bitfinex","ETHUSD",1772673614164,3.04290955,2129.7,2128.7,0.03114347]
["bitfinex","ETHUSD",1772673614490,0.48501396,2129.7,2128.7,0.03114347]
["bitfinex","ETHUSD",1772673614653,1.65876594,2130.0,2128.7,0.03114347]
["bitfinex","ETHUSD",1772673615051,0.48501396,2130.0,2128.7,0.03114347]
["bitfinex","ETHUSD",1772673615268,0.48501396,2130.0,2128.8,0.02997212]
["bitfinex","ETHUSD",1772673615676,1.65872607,2130.0,2128.8,0.02997212]
["bitfinex","ETHUSD",1772673615990,0.48501396,2130.0,2128.8,0.02997212]
["bitfinex","ETHUSD",1772673616495,1.65872799,2130.0,2129.0,0.02997211]
["bitfinex","ETHUSD",1772673616868,0.001,2129.3,2129.0,0.02997211]
["bitfinex","ETHUSD",1772673617070,4.69448972,2130.2,2129.0,0.02997211]
["bitfinex","ETHUSD",1772673617071,0.48501396,2130.2,2129.0,0.02997211]
["bitfinex","ETHUSD",1772673617915,0.48501396,2130.2,2128.9,1.17431537]
["bitfinex","ETHUSD",1772673618217,0.48501396,2129.5,2128.5,1.17559889]
["bitfinex","ETHUSD",1772673618360,0.48501396,2129.3,2128.5,0.0011]
["bitfinex","ETHUSD",1772673619061,4.01417394,2129.6,2128.5,0.03107211]
["bitfinex","ETHUSD",1772673619062,0.49727567,2129.6,2128.5,0.03107211]
["bitfinex","ETHUSD",1772673619270,0.49727567,2129.8,2128.5,0.03107211]
["bitfinex","ETHUSD",1772673619895,0.49727567,2129.8,2128.5,1.2501]
["bitfinex","ETHUSD",1772673620095,0.49727567,2129.8,2128.6,0.02997211]
["bitfinex","ETHUSD",1772673620483,0.49727567,2129.6,2128.6,1.17443744]
["bitfinex","ETHUSD",1772673621263,0.49727567,2129.6,2128.5,0.0011]
["bitfinex","ETHUSD",1772673622012,0.49727567,2129.6,2128.5,1.17563357]
["bitfinex","ETHUSD",1772673622503,0.49727567,2129.4,2128.5,0.0011]
["bitfinex","ETHUSD",1772673623282,0.49727567,2129.4,2128.5,0.03107211]
["bitfinex","ETHUSD",1772673624668,0.49727567,2129.7,2128.7,0.02997211]
["bitfinex","ETHUSD",1772673624863,1.67116336,2129.7,2128.7,0.02997211]
["bitfinex","ETHUSD",1772673625058,0.49727567,2129.7,2128.7,0.02997211]
["bitfinex","ETHUSD",1772673625258,1.67116109,2129.7,2128.7,0.02997211]
["bitfinex","ETHUSD",1772673626105,0.49727567,2129.6,2128.7,0.02997211]
["bitfinex","ETHUSD",1772673626795,1.67124556,2129.6,2128.8,1.17437053]
["bitfinex","ETHUSD",1772673626963,0.49727567,2129.6,2128.8,1.17437053]
["bitfinex","ETHUSD",1772673627166,1.67121403,2129.6,2128.8,1.17437053]
["bitfinex","ETHUSD",1772673628001,0.48816295,2129.5,2128.7,1.17439776]
["bitfinex","ETHUSD",1772673628501,6.9271949,2129.9,2128.8,0.02997211]
["bitfinex","ETHUSD",1772673628502,0.48816295,2129.8,2128.8,0.02997211]
["bitfinex","ETHUSD",1772673628878,1.66199516,2129.8,2128.9,1.20428748]
["bitfinex","ETHUSD",1772673629379,0.48816295,2129.8,2129.0,0.02997211]
["bitfinex","ETHUSD",1772673629580,1.17380087,2129.9,2129.0,0.02997211]
["bitfinex","ETHUSD",1772673630192,1.17368713,2130.1,2129.0,0.02997211]
["bitfinex","ETHUSD",1772673630506,0.001,2129.6,2129.0,0.02997211]
["bitfinex","ETHUSD",1772673630898,1.1739845,2129.5,2128.9,1.17431537]
["bitfinex","ETHUSD",1772673631206,0.48816295,2129.4,2128.7,1.17548795]
["bitfinex","ETHUSD",1772673633382,1.66222663,2129.4,2128.7,1.17548795]
["bitfinex","ETHUSD",1772673634083,0.48816295,2129.4,2128.7,1.17548795]
["bitfinex","ETHUSD",1772673634913,0.001,2129.6,2128.7,1.20546005]
["bitfinex","ETHUSD",1772673635087,0.001,2129.6,2128.8,0.0299721]
["bitfinex","ETHUSD",1772673635289,0.001,2129.6,2129.0,0.0299721]
["bitfinex","ETHUSD",1772673635900,0.001,2129.6,2128.9,1.17431537]
["bitfinex","ETHUSD",1772673636420,0.001,2129.6,2129.0,0.0299721]
["bitfinex","ETHUSD",1772673637499,0.001,2129.6,2129.2,0.0299721]
["bitfinex","ETHUSD",1772673638799,0.48816295,2130.2,2129.2,0.0299721]
["bitfinex","ETHUSD",1772673639405,0.48816295,2130.3,2129.5,1.1739845]
["bitfinex","ETHUSD",1772673641186,0.001,2130.4,2129.6,0.0299721]
["bitfinex","ETHUSD",1772673641394,0.001,2130.4,2129.7,1.17387425]
["bitfinex","ETHUSD",1772673642288,0.001,2130.4,2129.7,1.20384635]
["bitfinex","ETHUSD",1772673642488,0.001,2130.4,2129.8,0.0299721]
["bitfinex","ETHUSD",1772673642683,0.48816295,2130.9,2129.8,0.0289721]
["bitfinex","ETHUSD",1772673642930,0.48816295,2131.0,2129.7,1.17387425]
["bitfinex","ETHUSD",1772673643130,0.48816295,2130.9,2129.7,1.20284635]
["bitfinex","ETHUSD",1772673643799,1.17326825,2130.8,2129.7,1.20284635]
["bitfinex","ETHUSD",1772673644004,0.48816295,2130.7,2129.7,0.0289721]
["bitfinex","ETHUSD",1772673644606,0.48816295,2130.6,2129.3,0.0289721]
["bitfinex","ETHUSD",1772673644807,0.48816295,2130.1,2129.0,1.2759721]
["bitfinex","ETHUSD",1772673645012,0.48816295,2130.1,2129.0,2.45022983]
["bitfinex","ETHUSD",1772673645208,0.48816295,2130.1,2129.0,1.2759721]
["bitfinex","ETHUSD",1772673645615,0.48816295,2130.1,2129.0,2.45022983]
["bitfinex","ETHUSD",1772673645817,1.17370892,2130.0,2129.0,1.2759721]
["bitfinex","ETHUSD",1772673646027,1.66187187,2130.0,2129.0,1.2759721]
["bitfinex","ETHUSD",1772673646320,1.66187187,2130.0,2129.1,0.0289721]
["bitfinex","ETHUSD",1772673646623,0.48816295,2129.9,2129.1,0.0289721]
["bitfinex","ETHUSD",1772673647133,0.48816295,2129.9,2129.0,1.247]
["bitfinex","ETHUSD",1772673647927,0.48816295,2129.9,2129.0,1.2759721]
["bitfinex","ETHUSD",1772673649124,0.48816295,2129.9,2128.9,0.0011]
["bitfinex","ETHUSD",1772673650046,0.48551396,2129.8,2128.9,0.0011]
["bitfinex","ETHUSD",1772673656043,0.48496396,2129.6,2128.7,0.0011]
["bitfinex","ETHUSD",1772673657349,0.48496396,2129.4,2128.7,0.0011]
["bitfinex","ETHUSD",1772673657570,0.48496396,2129.3,2128.7,0.0011]
["bitfinex","ETHUSD",1772673658421,0.48496396,2129.3,2128.9,0.0011]
["bitfinex","ETHUSD",1772673659753,0.48496396,2129.6,2128.9,0.0011]
["bitfinex","ETHUSD",1772673661945,0.48496396,2129.6,2128.7,0.0011]
["bitfinex","ETHUSD",1772673662349,0.48441396,2129.5,2128.7,0.0011]
["bitfinex","ETHUSD",1772673663554,0.48441396,2129.2,2128.5,0.0011]
["bitfinex","ETHUSD",1772673663757,0.48441396,2129.0,2127.5,2.56524398]
["bitfinex","ETHUSD",1772673663935,2.06577993,2129.1,2127.5,2.56524398]
["bitfinex","ETHUSD",1772673663936,0.48441396,2128.8,2127.5,2.56524398]
["bitfinex","ETHUSD",1772673664745,0.48441396,2128.4,2126.8,0.03117209]
["bitfinex","ETHUSD",1772673665133,0.48441396,2128.3,2126.8,0.03117209]
["bitfinex","ETHUSD",1772673665965,0.48441396,2128.3,2126.7,0.04026409]
["bitfinex","ETHUSD",1772673666178,0.48441396,2127.7,2126.7,0.04026409]
["bitfinex","ETHUSD",1772673667037,0.48441396,2127.7,2126.4,2.56524398]
["bitfinex","ETHUSD",1772673667235,0.48441396,2127.5,2126.4,2.56524398]
["bitfinex","ETHUSD",1772673667945,0.48441396,2127.5,2126.4,2.59641607]
["bitfinex","ETHUSD",1772673669338,0.48441396,2127.5,2126.1,0.03117209]
["bitfinex","ETHUSD",1772673669538,1.1,2127.4,2126.1,0.03117209]
["bitfinex","ETHUSD",1772673669861,0.48441396,2127.3,2126.1,0.03117209]
["bitfinex","ETHUSD",1772673670251,0.48441396,2127.1,2125.9,2.33596056]
["bitfinex","ETHUSD",1772673670747,0.48441396,2127.1,2125.9,2.36713265]
["bitfinex","ETHUSD",1772673670948,0.48441396,2127.1,2126.0,0.03117209]
["bitfinex","ETHUSD",1772673671634,0.48441396,2127.1,2126.6,0.0011]
["bitfinex","ETHUSD",1772673671960,0.48441396,2127.1,2125.7,0.03117209]
["bitfinex","ETHUSD",1772673672552,0.48441396,2127.1,2126.1,0.0011]
["bitfinex","ETHUSD",1772673673259,0.48386396,2127.0,2126.1,0.0011]
["bitfinex","ETHUSD",1772673673452,1.367,2127.2,2126.1,0.0011]
["bitfinex","ETHUSD",1772673673453,2.06577993,2126.9,2126.1,0.0011]
["bitfinex","ETHUSD",1772673673686,0.48386396,2126.6,2126.1,0.0011]
["bitfinex","ETHUSD",1772673674189,0.48386396,2126.6,2125.4,2.36823265]
["bitfinex","ETHUSD",1772673675069,2.06577993,2126.5,2124.5,0.065536]
["bitfinex","ETHUSD",1772673675279,0.48386396,2126.0,2124.7,0.03227209]
["bitfinex","ETHUSD",1772673676078,0.48386396,2125.7,2124.5,2.33706056]
["bitfinex","ETHUSD",1772673676280,0.48386396,2125.7,2124.2,0.62287532]
["bitfinex","ETHUSD",1772673676496,0.48386396,2125.6,2124.2,0.65514741]
["bitfinex","ETHUSD",1772673676657,0.48386396,2125.6,2124.3,0.03227209]
["bitfinex","ETHUSD",1772673678679,0.48386396,2125.6,2124.2,0.62287532]
["bitfinex","ETHUSD",1772673679268,0.48685442,2124.2,2122.5,0.48066914]
["bitfinex","ETHUSD",1772673679468,0.48685442,2124.2,2122.7,0.52100911]
["bitfinex","ETHUSD",1772673679682,0.48685442,2124.6,2122.7,0.52100911]
["bitfinex","ETHUSD",1772673679864,0.48685442,2124.6,2122.9,0.48066914]
["bitfinex","ETHUSD",1772673680968,0.48685442,2124.4,2122.9,0.48066914]
["bitfinex","ETHUSD",1772673681383,1.1,2124.2,2122.9,0.48066914]
["bitfinex","ETHUSD",1772673681579,1.1,2124.2,2122.7,0.04033997]
["bitfinex","ETHUSD",1772673681580,0.48685442,2124.1,2122.7,0.04033997]
["bitfinex","ETHUSD",1772673682080,0.48685442,2124.1,2122.7,0.52100911]
["bitfinex","ETHUSD",1772673682257,1.1,2124.2,2122.7,0.52100911]
["bitfinex","ETHUSD",1772673682686,0.48685442,2124.7,2123.1,0.48066914]
["bitfinex","ETHUSD",1772673682857,2.06577993,2125.5,2123.3,0.48066914]
["bitfinex","ETHUSD",1772673682858,0.48685442,2125.5,2123.3,0.48066914]
["bitfinex","ETHUSD",1772673683252,0.48685442,2125.5,2123.5,0.48066914]
["bitfinex","ETHUSD",1772673683554,0.48685442,2125.5,2123.6,0.065536]
["bitfinex","ETHUSD",1772673683778,0.48685442,2125.5,2123.7,0.48066914]
["bitfinex","ETHUSD",1772673684176,0.48685442,2125.2,2123.7,0.48066914]
["bitfinex","ETHUSD",1772673685658,2.06577993,2125.2,2123.2,0.48066914]
["bitfinex","ETHUSD",1772673685858,4.13155986,2125.5,2123.3,0.48066914]
["bitfinex","ETHUSD",1772673685859,0.48685442,2124.8,2123.3,0.48066914]
["bitfinex","ETHUSD",1772673686291,0.48685442,2124.6,2123.1,0.0011]
["bitfinex","ETHUSD",1772673686496,0.48685442,2124.5,2123.1,0.48176914]
["bitfinex","ETHUSD",1772673687377,0.48685442,2124.5,2123.1,0.0011]
["bitfinex","ETHUSD",1772673687581,0.14948499,2124.4,2123.1,0.0011]
["bitfinex","ETHUSD",1772673687894,0.49125887,2124.3,2123.1,0.0011]
["bitfinex","ETHUSD",1772673690686,1.1,2124.6,2123.1,0.46134384]
["bitfinex","ETHUSD",1772673690886,0.49125887,2125.1,2123.1,0.46134384]
["bitfinex","ETHUSD",1772673691597,0.49125887,2124.9,2123.1,0.46134384]
["bitfinex","ETHUSD",1772673692371,0.49125887,2124.9,2123.3,0.46024384]
["bitfinex","ETHUSD",1772673692570,0.49125887,2124.9,2123.5,0.46024384]
["bitfinex","ETHUSD",1772673693997,0.49125887,2124.9,2123.1,0.46134384]
["bitfinex","ETHUSD",1772673694202,0.49125887,2124.7,2123.1,0.0011]
["bitfinex","ETHUSD",1772673694379,0.49125887,2124.5,2123.1,0.0011]
["bitfinex","ETHUSD",1772673695180,0.49125887,2124.2,2123.1,0.0011]
["bitfinex","ETHUSD",1772673697193,0.49125887,2124.5,2123.1,0.46134384]
["bitfinex","ETHUSD",1772673697472,0.49125887,2124.1,2123.1,0.0011]
["bitfinex","ETHUSD",1772673698017,1.1,2124.2,2122.9,0.0011]
["bitfinex","ETHUSD",1772673698018,0.49125887,2123.9,2122.9,0.0011]
["bitfinex","ETHUSD",1772673698472,1.59125887,2124.2,2122.9,0.0011]
["bitfinex","ETHUSD",1772673698669,0.49125887,2124.1,2122.9,0.0011]
["bitfinex","ETHUSD",1772673699501,0.49125887,2124.1,2122.9,0.46134384]
["bitfinex","ETHUSD",1772673700272,0.49125887,2124.7,2122.9,0.46134384]
["bitfinex","ETHUSD",1772673700580,0.49125887,2124.4,2122.9,0.46134384]
["bitfinex","ETHUSD",1772673701702,0.001,2124.9,2122.9,0.0011]
["bitfinex","ETHUSD",1772673701703,0.49125887,2124.2,2122.9,0.0011]
["bitfinex","ETHUSD",1772673702008,0.49125887,2123.8,2122.9,0.0011]
["bitfinex","ETHUSD",1772673703110,0.49125887,2123.6,2122.9,0.0011]
["bitfinex","ETHUSD",1772673703317,2.07926837,2123.5,2121.9,2.57072763]
["bitfinex","ETHUSD",1772673703605,0.49125887,2123.2,2121.9,2.57072763]
["bitfinex","ETHUSD",1772673705795,0.49125887,2123.2,2121.8,0.46024384]
["bitfinex","ETHUSD",1772673707489,1.1,2123.0,2121.8,0.46024384]
["bitfinex","ETHUSD",1772673707983,0.49125887,2123.2,2122.0,0.46134384]
["bitfinex","ETHUSD",1772673708298,0.49125887,2123.2,2122.0,0.0011]
["bitfinex","ETHUSD",1772673708479,5.44953674,2123.5,2122.0,0.0011]
["bitfinex","ETHUSD",1772673708480,2.07926837,2123.0,2122.0,0.0011]
["bitfinex","ETHUSD",1772673708680,0.49373424,2122.9,2122.0,0.0011]
["bitfinex","ETHUSD",1772673709496,0.49373424,2122.9,2121.8,0.0011]
["bitfinex","ETHUSD",1772673710712,0.49373424,2122.6,2121.8,0.0011]
["bitfinex","ETHUSD",1772673711806,0.49373424,2122.4,2121.0,0.48565743]
["bitfinex","ETHUSD",1772673712613,0.49373424,2122.9,2121.0,0.48565743]
["bitfinex","ETHUSD",1772673712821,2.57300261,2122.9,2121.0,0.48565743]
["bitfinex","ETHUSD",1772673713023,0.49373424,2122.6,2121.0,0.48565743]
["bitfinex","ETHUSD",1772673713236,0.49373424,2122.4,2120.8,3.16566636]
["bitfinex","ETHUSD",1772673714018,0.49373424,2121.6,2120.1,0.48565743]
["bitfinex","ETHUSD",1772673714788,0.49373424,2122.0,2120.1,0.48565743]
["bitfinex","ETHUSD",1772673717730,2.07926837,2122.1,2120.1,0.48565743]
["bitfinex","ETHUSD",1772673717731,1.59373424,2121.8,2120.1,0.48565743]
["bitfinex","ETHUSD",1772673717928,0.49373424,2121.7,2120.1,0.48565743]
["bitfinex","ETHUSD",1772673720646,0.065536,2122.7,2120.4,0.48565743]
["bitfinex","ETHUSD",1772673720647,0.49373424,2122.4,2120.4,0.48565743]
["bitfinex","ETHUSD",1772673720946,4.29101211,2122.7,2120.3,0.0011]
["bitfinex","ETHUSD",1772673720947,0.001,2122.7,2120.8,0.48565743]
["bitfinex","ETHUSD",1772673721286,0.001,2122.7,2120.9,0.48565743]
["bitfinex","ETHUSD",1772673721531,0.001,2122.7,2121.1,0.48565743]
["bitfinex","ETHUSD",1772673721895,0.49473424,2122.7,2121.1,0.48565743]
["bitfinex","ETHUSD",1772673722222,0.49373424,2122.5,2121.1,0.48565743]
["bitfinex","ETHUSD",1772673722396,0.49373424,2122.5,2120.4,0.48565743]
["bitfinex","ETHUSD",1772673722720,0.49373424,2122.4,2120.4,0.48565743]
["bitfinex","ETHUSD",1772673722924,0.49373424,2122.3,2120.4,0.48565743]
["bitfinex","ETHUSD",1772673724629,2.07926837,2122.2,2120.4,0.48565743]
["bitfinex","ETHUSD",1772673724832,0.49373424,2122.1,2120.4,0.48565743]
["bitfinex","ETHUSD",1772673725763,0.49373424,2122.1,2120.0,0.50675743]
["bitfinex","ETHUSD",1772673727560,0.49373424,2121.9,2120.0,0.50675743]
["bitfinex","ETHUSD",1772673729554,2.07926837,2121.8,2120.0,0.50675743]
["bitfinex","ETHUSD",1772673729724,0.49373424,2121.5,2120.0,0.0211]
["bitfinex","ETHUSD",1772673730728,0.49373424,2121.5,2120.3,0.48675743]
["bitfinex","ETHUSD",1772673731023,0.49373424,2121.5,2120.3,0.0011]
["bitfinex","ETHUSD",1772673731749,0.49373424,2121.5,2120.3,0.48675743]
["bitfinex","ETHUSD",1772673731953,0.49373424,2121.9,2120.3,0.48675743]
["bitfinex","ETHUSD",1772673732646,0.49373424,2121.4,2120.3,0.0011]
["bitfinex","ETHUSD",1772673736971,0.49373424,2121.4,2120.3,0.48675743]
["bitfinex","ETHUSD",1772673737466,2.71724211,2121.8,2120.3,0.48675743]
["bitfinex","ETHUSD",1772673737678,0.49373424,2121.8,2120.3,0.48675743]
["bitfinex","ETHUSD",1772673737989,0.49373424,2122.0,2120.3,0.48675743]
["bitfinex","ETHUSD",1772673738192,1.1,2121.7,2120.3,0.48675743]
["bitfinex","ETHUSD",1772673738350,2.71724211,2122.3,2120.3,0.48675743]
["bitfinex","ETHUSD",1772673738650,0.49373424,2122.3,2120.3,0.48675743]
["bitfinex","ETHUSD",1772673738967,0.49373424,2122.3,2120.4,0.46378382]
["bitfinex","ETHUSD",1772673739270,0.47154811,2122.4,2120.5,0.46378382]
["bitfinex","ETHUSD",1772673739568,0.47154811,2122.4,2120.6,0.46378382]
["bitfinex","ETHUSD",1772673740886,0.47154811,2122.4,2120.3,1.0161]
["bitfinex","ETHUSD",1772673740887,2.07926837,2122.0,2120.3,0.0011]
["bitfinex","ETHUSD",1772673741075,0.47154811,2121.7,2120.3,0.0011]
["bitfinex","ETHUSD",1772673741280,0.47154811,2121.6,2120.3,0.0011]
["bitfinex","ETHUSD",1772673741581,0.47154811,2121.5,2120.3,0.0011]
["bitfinex","ETHUSD",1772673742160,2.69505598,2121.5,2120.3,0.0011]
["bitfinex","ETHUSD",1772673742357,0.47154811,2121.4,2120.3,0.0011]
["bitfinex","ETHUSD",1772673743543,1.1,2121.2,2120.3,0.0011]
["bitfinex","ETHUSD",1772673744169,0.47154811,2121.4,2120.3,0.0011]
["bitfinex","ETHUSD",1772673745173,0.47154811,2121.4,2120.3,0.46488382]
["bitfinex","ETHUSD",1772673745471,0.47154811,2121.4,2120.5,0.0011]
["bitfinex","ETHUSD",1772673745673,0.001,2121.2,2120.5,0.0011]
["bitfinex","ETHUSD",1772673746580,0.001,2121.2,2120.5,0.46488382]
["bitfinex","ETHUSD",1772673747993,2.69505598,2121.8,2120.5,0.46488382]
["bitfinex","ETHUSD",1772673747994,0.47154811,2121.8,2120.5,0.46488382]
["bitfinex","ETHUSD",1772673748157,2.22350787,2122.1,2120.5,0.46488382]
["bitfinex","ETHUSD",1772673748772,0.49174874,2122.0,2120.5,0.46488382]
["bitfinex","ETHUSD",1772673750092,2.22350787,2122.1,2120.5,0.46488382]
["bitfinex","ETHUSD",1772673750267,0.49174874,2122.2,2120.5,0.46488382]
["bitfinex","ETHUSD",1772673750793,0.49174874,2121.9,2120.5,0.46488382]
["bitfinex","ETHUSD",1772673750968,0.49174874,2121.6,2120.5,0.0011]
["bitfinex","ETHUSD",1772673752884,0.49174874,2121.6,2120.5,0.45846521]
["bitfinex","ETHUSD",1772673754796,0.49174874,2121.6,2120.5,0.0011]
["bitfinex","ETHUSD",1772673756185,0.49174874,2121.5,2120.5,0.0011]
["bitfinex","ETHUSD",1772673757872,0.49174874,2121.5,2120.7,0.0011]
["bitfinex","ETHUSD",1772673758263,0.49274874,2121.4,2120.7,0.0011]
["bitfinex","ETHUSD",1772673758817,0.49274874,2121.4,2120.8,0.45736521]
["bitfinex","ETHUSD",1772673758818,0.001,2121.4,2120.8,0.45736521]
["bitfinex","ETHUSD",1772673759170,2.22350787,2121.9,2120.8,0.45736521]
["bitfinex","ETHUSD",1772673759565,2.71525661,2122.1,2120.8,0.45736521]
["bitfinex","ETHUSD",1772673759765,0.49174874,2122.0,2120.8,0.45736521]
["bitfinex","ETHUSD",1772673759993,0.49174874,2121.8,2120.7,0.0011]
["bitfinex","ETHUSD",1772673760698,0.49174874,2121.8,2120.7,0.45846521]
["bitfinex","ETHUSD",1772673760878,0.49174874,2121.8,2120.7,0.0011]
["bitfinex","ETHUSD",1772673761198,0.49174874,2121.7,2120.7,0.0011]
["bitfinex","ETHUSD",1772673761603,3.32350787,2121.9,2120.7,0.45846521]
["bitfinex","ETHUSD",1772673761900,2.71525661,2122.2,2120.7,0.45846521]
["bitfinex","ETHUSD",1772673762200,0.49174874,2122.2,2120.7,0.45846521]
["bitfinex","ETHUSD",1772673764911,0.49174874,2122.2,2120.8,0.45736521]
["bitfinex","ETHUSD",1772673771087,0.4793303,2122.0,2120.8,0.45736521]
["bitfinex","ETHUSD",1772673773698,0.4793303,2122.0,2120.7,0.0011]
["bitfinex","ETHUSD",1772673774092,0.4793303,2122.0,2120.7,0.46500796]
["bitfinex","ETHUSD",1772673774301,0.4783303,2121.9,2120.7,0.46500796]
["bitfinex","ETHUSD",1772673777120,0.001,2122.0,2120.7,0.46500796]
["bitfinex","ETHUSD",1772673777818,0.4793303,2122.0,2120.7,0.46500796]
["bitfinex","ETHUSD",1772673780517,0.4783303,2121.8,2120.7,0.0011]
["bitfinex","ETHUSD",1772673780818,0.4783303,2121.8,2120.7,0.46500796]
["bitfinex","ETHUSD",1772673781014,0.001,2122.0,2120.7,0.46500796]
["bitfinex","ETHUSD",1772673781389,0.4783303,2121.9,2120.7,0.46500796]
["bitfinex","ETHUSD",1772673781790,0.001,2122.0,2120.7,0.46500796]
["bitfinex","ETHUSD",1772673782018,0.001,2122.0,2120.9,0.46390796]
["bitfinex","ETHUSD",1772673782217,0.001,2122.0,2121.0,0.46390796]
["bitfinex","ETHUSD",1772673782396,0.001,2122.0,2121.1,0.46390796]
["bitfinex","ETHUSD",1772673782594,0.4793303,2122.5,2121.1,0.46390796]
["bitfinex","ETHUSD",1772673783614,0.001,2122.0,2121.1,0.46390796]
["bitfinex","ETHUSD",1772673784211,0.001,2122.0,2121.2,0.46390796]
["bitfinex","ETHUSD",1772673785026,0.001,2122.0,2121.3,0.46390796]
["bitfinex","ETHUSD",1772673785793,0.001,2122.5,2120.9,0.0011]
["bitfinex","ETHUSD",1772673785794,0.001,2122.5,2121.5,0.46390796]
["bitfinex","ETHUSD",1772673786434,2.62153756,2123.4,2121.6,0.46390796]
["bitfinex","ETHUSD",1772673786727,2.62153756,2123.4,2122.0,0.46390796]
["bitfinex","ETHUSD",1772673787523,0.4783303,2123.5,2122.1,0.46390796]
["bitfinex","ETHUSD",1772673788507,2.2405483,2124.1,2122.1,0.46390796]
["bitfinex","ETHUSD",1772673788508,0.4783303,2123.8,2122.3,0.46390796]
["bitfinex","ETHUSD",1772673788694,0.4783303,2123.8,2122.2,3.33903319]
["bitfinex","ETHUSD",1772673788695,0.4783303,2123.8,2122.5,0.46390796]
["bitfinex","ETHUSD",1772673788893,0.4783303,2124.2,2122.5,0.46390796]
["bitfinex","ETHUSD",1772673789728,0.4783303,2124.2,2122.7,0.46390796]
["bitfinex","ETHUSD",1772673790641,0.4783303,2124.2,2122.9,0.46390796]
["bitfinex","ETHUSD",1772673791215,0.001,2124.3,2122.9,0.46390796]
["bitfinex","ETHUSD",1772673791524,0.4793303,2124.3,2122.9,0.46390796]
["bitfinex","ETHUSD",1772673791699,0.4793303,2124.3,2123.1,0.46390796]
["bitfinex","ETHUSD",1772673792713,0.4793303,2124.3,2123.2,0.46390796]
["bitfinex","ETHUSD",1772673793632,0.001,2124.3,2123.3,0.46390796]
["bitfinex","ETHUSD",1772673795928,0.001,2124.3,2123.4,1.167]
["bitfinex","ETHUSD",1772673796126,0.001,2124.3,2123.4,0.46390796]
["bitfinex","ETHUSD",1772673796364,0.001,2124.3,2123.4,1.62590796]
["bitfinex","ETHUSD",1772673797023,0.001,2124.3,2123.5,0.46390796]
["bitfinex","ETHUSD",1772673797406,0.4793303,2124.9,2123.6,0.46390796]
["bitfinex","ETHUSD",1772673798627,0.4793303,2124.9,2123.4,1.132]
["bitfinex","ETHUSD",1772673798934,0.4793303,2124.9,2123.4,1.59254262]
["bitfinex","ETHUSD",1772673799313,0.4793303,2124.9,2123.4,1.121]
["bitfinex","ETHUSD",1772673799532,0.4793303,2124.9,2123.5,0.47154262]
["bitfinex","ETHUSD",1772673800332,0.4793303,2124.9,2123.7,0.47154262]
["bitfinex","ETHUSD",1772673800749,0.001,2124.9,2123.7,0.47154262]
["bitfinex","ETHUSD",1772673800921,0.48651257,2124.9,2123.7,0.47154262]
["bitfinex","ETHUSD",1772673801514,0.001,2124.9,2123.7,0.47154262]
["bitfinex","ETHUSD",1772673801915,0.001,2124.9,2123.9,0.47154262]
["bitfinex","ETHUSD",1772673802452,0.48651257,2124.9,2123.6,1.50254262]
["bitfinex","ETHUSD",1772673802620,0.48651257,2124.9,2123.7,0.47154262]
["bitfinex","ETHUSD",1772673804732,0.001,2124.9,2123.7,0.47154262]
["bitfinex","ETHUSD",1772673805748,0.48651257,2124.9,2123.7,0.47154262]
["bitfinex","ETHUSD",1772673806051,0.48651257,2124.9,2123.7,1.44054262]
["bitfinex","ETHUSD",1772673806615,0.48651257,2124.9,2123.7,0.969]
["bitfinex","ETHUSD",1772673806821,0.48651257,2124.9,2123.8,0.46810139]
["bitfinex","ETHUSD",1772673807217,0.48651257,2124.9,2123.2,0.46810139]
["bitfinex","ETHUSD",1772673807451,0.47180859,2124.8,2122.8,0.46810139]
["bitfinex","ETHUSD",1772673808870,0.47180859,2124.8,2122.7,0.964]
["bitfinex","ETHUSD",1772673808871,0.47180859,2124.8,2123.0,0.46920139]
["bitfinex","ETHUSD",1772673809030,0.001,2124.6,2123.0,0.46920139]
["bitfinex","ETHUSD",1772673809425,0.001,2124.6,2123.2,0.46810139]
["bitfinex","ETHUSD",1772673810654,0.001,2124.6,2123.4,0.46810139]
["bitfinex","ETHUSD",1772673812955,0.001,2124.6,2123.6,0.46810139]
["bitfinex","ETHUSD",1772673813394,0.47280859,2124.6,2123.6,0.46810139]
["bitfinex","ETHUSD",1772673813678,0.47280859,2124.6,2123.6,1.49210139]
["bitfinex","ETHUSD",1772673814037,0.001,2124.6,2123.7,0.46810139]
["bitfinex","ETHUSD",1772673814761,0.001,2124.9,2123.8,0.46810139]
["bitfinex","ETHUSD",1772673815044,0.47280859,2124.9,2123.9,1.045]
["bitfinex","ETHUSD",1772673815245,0.47280859,2124.9,2123.8,1.51610139]
["bitfinex","ETHUSD",1772673815940,0.47280859,2124.9,2123.5,3.80713458]
["bitfinex","ETHUSD",1772673816148,0.47280859,2124.9,2123.5,1.52510139]
["bitfinex","ETHUSD",1772673816369,0.47280859,2124.9,2123.5,1.057]
["bitfinex","ETHUSD",1772673816669,0.47280859,2124.9,2123.6,0.46810139]
["bitfinex","ETHUSD",1772673818156,0.47280859,2124.9,2123.7,0.46810139]
["bitfinex","ETHUSD",1772673818643,0.47280859,2124.9,2123.8,0.46810139]
["bitfinex","ETHUSD",1772673818644,0.001,2124.9,2123.8,0.46810139]
["bitfinex","ETHUSD",1772673818844,0.001,2124.9,2123.9,0.46810139]
["bitfinex","ETHUSD",1772673819301,0.001,2124.9,2124.2,0.46810139]
["bitfinex","ETHUSD",1772673820473,0.001,2124.9,2124.3,1.094]
["bitfinex","ETHUSD",1772673820671,0.001,2124.9,2124.2,0.46810139]
["bitfinex","ETHUSD",1772673820874,0.001,2124.9,2124.3,1.097]
["bitfinex","ETHUSD",1772673821106,0.001,2124.7,2124.3,1.097]
["bitfinex","ETHUSD",1772673821306,0.001,2124.7,2124.3,1.56510139]
["bitfinex","ETHUSD",1772673822378,0.001,2124.9,2124.3,0.46810139]
["bitfinex","ETHUSD",1772673822599,0.001,2124.9,2124.4,1.107]
["bitfinex","ETHUSD",1772673823222,0.47280859,2124.9,2124.4,1.111]
["bitfinex","ETHUSD",1772673823720,0.001,2124.9,2124.4,1.111]
["bitfinex","ETHUSD",1772673825308,0.001,2124.9,2124.4,1.57910139]
["bitfinex","ETHUSD",1772673825518,0.47180859,2125.5,2124.5,0.46810139]
["bitfinex","ETHUSD",1772673826117,0.47180859,2125.5,2124.6,1.64479347]
["bitfinex","ETHUSD",1772673826624,3.03447531,2125.8,2124.7,0.46810139]
["bitfinex","ETHUSD",1772673826786,0.47180859,2126.1,2124.7,0.46810139]
["bitfinex","ETHUSD",1772673826986,0.47180859,2126.1,2124.8,1.127]
["bitfinex","ETHUSD",1772673828019,0.47180859,2126.1,2124.9,1.17652595]
["bitfinex","ETHUSD",1772673828587,0.47180859,2126.1,2125.0,0.46810139]
["bitfinex","ETHUSD",1772673829314,0.45105145,2126.0,2124.9,2.30952595]
["bitfinex","ETHUSD",1772673829516,0.45105145,2126.0,2125.0,1.135]
["bitfinex","ETHUSD",1772673830025,0.45105145,2125.9,2125.1,1.17641522]
["bitfinex","ETHUSD",1772673831024,0.45105145,2125.9,2124.4,8.04617521]
["bitfinex","ETHUSD",1772673831221,0.45105145,2125.9,2124.5,1.17669208]
["bitfinex","ETHUSD",1772673831901,0.45105145,2125.8,2124.5,1.17669208]
["bitfinex","ETHUSD",1772673832621,0.45105145,2125.6,2124.4,1.17680286]
["bitfinex","ETHUSD",1772673832832,0.45105145,2125.4,2123.9,2.3190799]
["bitfinex","ETHUSD",1772673833013,0.45105145,2125.2,2123.9,2.3190799]
["bitfinex","ETHUSD",1772673833625,0.45105145,2125.2,2123.9,1.142]
["bitfinex","ETHUSD",1772673833812,0.45105145,2125.0,2123.9,1.142]
["bitfinex","ETHUSD",1772673834821,0.45105145,2124.8,2124.1,0.0011]
["bitfinex","ETHUSD",1772673835520,0.45105145,2124.7,2124.1,0.0011]
["bitfinex","ETHUSD",1772673836828,0.45105145,2124.5,2123.9,0.0011]
["bitfinex","ETHUSD",1772673838830,0.45105145,2124.3,2123.9,0.0011]
["bitfinex","ETHUSD",1772673840534,0.45105145,2124.6,2123.6,0.0011]
["bitfinex","ETHUSD",1772673840848,0.45105145,2124.6,2123.1,0.0011]
["bitfinex","ETHUSD",1772673840849,0.45105145,2123.9,2123.1,0.0011]
["bitfinex","ETHUSD",1772673841734,0.45105145,2123.9,2122.8,0.0011]
["bitfinex","ETHUSD",1772673842942,0.45105145,2123.7,2122.8,0.0011]
["bitfinex","ETHUSD",1772673843323,0.45105145,2123.7,2122.8,0.49966496]
["bitfinex","ETHUSD",1772673843638,1.6280936,2124.0,2122.8,0.49966496]
["bitfinex","ETHUSD",1772673843850,0.45105145,2124.0,2122.8,0.49966496]
["bitfinex","ETHUSD",1772673844138,0.45105145,2124.1,2122.8,0.49966496]
["bitfinex","ETHUSD",1772673845030,1.62782232,2124.5,2123.0,0.49856496]
["bitfinex","ETHUSD",1772673845248,2.23405419,2124.9,2122.9,1.17763436]
["bitfinex","ETHUSD",1772673845249,0.45105145,2124.9,2123.2,0.49856496]
["bitfinex","ETHUSD",1772673846033,0.45105145,2124.7,2123.2,0.49856496]
["bitfinex","ETHUSD",1772673846374,0.45105145,2124.5,2123.1,1.157]
["bitfinex","ETHUSD",1772673847134,0.45105145,2124.3,2123.2,1.17746797]
["bitfinex","ETHUSD",1772673847659,0.45105145,2124.3,2123.2,1.17856797]
["bitfinex","ETHUSD",1772673849063,1.17680286,2124.4,2123.0,0.0011]
["bitfinex","ETHUSD",1772673849064,0.45105145,2124.1,2123.0,0.0011]
["bitfinex","ETHUSD",1772673849268,0.45105145,2123.7,2123.0,0.0011]
["bitfinex","ETHUSD",1772673849561,2.66618014,2123.8,2123.0,0.0011]
["bitfinex","ETHUSD",1772673849759,3.11723159,2123.8,2123.0,0.0011]
["bitfinex","ETHUSD",1772673850344,1.17702448,2124.0,2123.0,0.0011]
["bitfinex","ETHUSD",1772673850543,0.45105145,2123.9,2123.0,0.0011]
["bitfinex","ETHUSD",1772673851350,1.62814441,2123.9,2123.0,1.17867889]
["bitfinex","ETHUSD",1772673851549,0.45105145,2123.8,2123.0,0.0011]
["bitfinex","ETHUSD",1772673852471,1.17706832,2124.0,2123.0,0.49966496]
["bitfinex","ETHUSD",1772673853550,1.17685825,2124.3,2123.2,0.49856496]
["bitfinex","ETHUSD",1772673853737,1.6279097,2124.3,2123.2,0.49856496]
["bitfinex","ETHUSD",1772673854464,0.45105145,2124.2,2123.2,0.49856496]
["bitfinex","ETHUSD",1772673855736,1.17685825,2124.3,2123.3,2.83497747]
["bitfinex","ETHUSD",1772673855980,0.45105145,2124.2,2123.3,2.83497747]
["bitfinex","ETHUSD",1772673856346,0.45105145,2124.2,2123.1,4.70996906]
["bitfinex","ETHUSD",1772673856548,0.45105145,2124.2,2123.1,5.86896906]
["bitfinex","ETHUSD",1772673857072,0.45105145,2124.2,2123.1,6.36753402]
["bitfinex","ETHUSD",1772673857766,1.62802051,2124.1,2123.1,6.36753402]
["bitfinex","ETHUSD",1772673857941,0.45105145,2124.0,2123.1,5.86896906]
["bitfinex","ETHUSD",1772673858541,0.49169533,2123.9,2122.8,0.0011]
["bitfinex","ETHUSD",1772673859170,0.49169533,2123.9,2122.8,1.17878203]
["bitfinex","ETHUSD",1772673860045,0.49169533,2123.7,2123.2,0.0011]
["bitfinex","ETHUSD",1772673860674,1.17713532,2123.8,2123.2,0.0011]
["bitfinex","ETHUSD",1772673861366,1.17710137,2123.9,2123.2,0.0011]
["bitfinex","ETHUSD",1772673861682,5.20079866,2124.0,2123.2,0.49007357]
["bitfinex","ETHUSD",1772673861683,0.001,2124.0,2123.2,0.49007357]
["bitfinex","ETHUSD",1772673862175,0.001,2124.0,2123.3,1.66638608]
["bitfinex","ETHUSD",1772673862476,0.001,2124.0,2123.4,0.48897357]
["bitfinex","ETHUSD",1772673864476,0.001,2124.0,2123.5,1.17730162]
["bitfinex","ETHUSD",1772673864847,4.70699517,2124.5,2123.6,0.48897357]
["bitfinex","ETHUSD",1772673864848,1.66844501,2124.5,2123.6,0.48897357]
["bitfinex","ETHUSD",1772673865048,0.49169533,2124.4,2123.6,1.157]
["bitfinex","ETHUSD",1772673865661,0.49169533,2124.4,2123.4,1.17731595]
["bitfinex","ETHUSD",1772673866389,0.49169533,2124.2,2123.4,1.17731595]
["bitfinex","ETHUSD",1772673866555,0.49169533,2124.2,2123.3,1.17736939]
["bitfinex","ETHUSD",1772673867769,0.49169533,2124.2,2123.3,1.64996901]
["bitfinex","ETHUSD",1772673868161,1.17682962,2124.4,2123.4,0.47259962]
["bitfinex","ETHUSD",1772673868366,0.46287169,2124.3,2123.5,1.17730162]
["bitfinex","ETHUSD",1772673868571,0.46287169,2124.3,2123.2,1.17852354]
["bitfinex","ETHUSD",1772673870178,0.46287169,2124.3,2123.2,0.0011]
["bitfinex","ETHUSD",1772673870179,0.46287169,2124.2,2123.2,0.0011]
["bitfinex","ETHUSD",1772673870371,1.17696906,2124.1,2123.2,0.0011]
["bitfinex","ETHUSD",1772673870687,0.46287169,2124.0,2123.2,0.0011]
["bitfinex","ETHUSD",1772673871516,0.46287169,2123.8,2123.2,0.0011]
["bitfinex","ETHUSD",1772673872994,0.46287169,2123.6,2123.0,0.0011]
["bitfinex","ETHUSD",1772673873375,0.46287169,2123.4,2123.0,0.0011]
["bitfinex","ETHUSD",1772673874880,1.17741251,2123.3,2123.0,0.0011]
["bitfinex","ETHUSD",1772673875526,1.64026664,2123.4,2123.0,0.0011]
["bitfinex","ETHUSD",1772673879709,1.64004234,2123.8,2123.0,0.47369962]
["bitfinex","ETHUSD",1772673880425,1.17710735,2123.9,2123.0,0.47369962]
["bitfinex","ETHUSD",1772673882433,0.001,2124.0,2123.2,0.47259962]
["bitfinex","ETHUSD",1772673882825,0.001,2124.0,2123.3,1.152]
["bitfinex","ETHUSD",1772673883724,0.001,2124.0,2123.4,0.0011]
["bitfinex","ETHUSD",1772673884121,0.001,2123.8,2123.4,0.0011]
["bitfinex","ETHUSD",1772673884314,0.001,2124.0,2123.5,1.64990124]
["bitfinex","ETHUSD",1772673885544,0.001,2124.0,2123.5,1.17730162]
["bitfinex","ETHUSD",1772673886244,0.001,2124.0,2123.4,1.17841945]
["bitfinex","ETHUSD",1772673886743,1.17802448,2124.0,2123.4,0.0011]
["bitfinex","ETHUSD",1772673887425,0.001,2124.0,2123.4,0.47369962]
["bitfinex","ETHUSD",1772673887945,2.4547303,2124.6,2123.5,0.47259962]
["bitfinex","ETHUSD",1772673888143,2.80220243,2124.5,2123.5,0.47259962]
["bitfinex","ETHUSD",1772673888829,1.17670776,2124.6,2123.7,0.49786078]
["bitfinex","ETHUSD",1772673889035,0.46814367,2124.5,2123.7,0.49786078]
["bitfinex","ETHUSD",1772673889839,1.17766067,2124.7,2123.7,0.49786078]
["bitfinex","ETHUSD",1772673890138,1.64580434,2124.7,2123.7,0.49786078]
["bitfinex","ETHUSD",1772673890446,1.64580434,2124.7,2123.8,1.64786078]
["bitfinex","ETHUSD",1772673890816,1.17674746,2124.5,2123.8,2.32708476]
["bitfinex","ETHUSD",1772673893261,1.64489113,2124.5,2123.8,1.17708476]
["bitfinex","ETHUSD",1772673893557,0.46814367,2124.4,2123.5,2.3272488]
["bitfinex","ETHUSD",1772673893755,0.46814367,2124.4,2123.6,0.49786078]
["bitfinex","ETHUSD",1772673894089,1.17674746,2124.5,2123.6,0.49786078]
["bitfinex","ETHUSD",1772673894357,0.46814367,2124.4,2123.6,0.49786078]
["bitfinex","ETHUSD",1772673894648,0.46814367,2124.4,2123.5,1.1772488]
["bitfinex","ETHUSD",1772673895922,1.6458333,2124.7,2123.6,0.49786078]
["bitfinex","ETHUSD",1772673896123,2.80110064,2124.6,2123.6,0.49786078]
["bitfinex","ETHUSD",1772673896525,3.26924431,2124.6,2123.6,0.49786078]
["bitfinex","ETHUSD",1772673896754,0.46814367,2124.6,2123.6,0.49896078]
["bitfinex","ETHUSD",1772673896922,0.001,2124.3,2123.6,0.49896078]
["bitfinex","ETHUSD",1772673898250,1.17768963,2124.7,2123.6,0.49896078]
["bitfinex","ETHUSD",1772673898251,0.001,2124.7,2123.8,0.49786078]
["bitfinex","ETHUSD",1772673898427,1.17673195,2124.6,2123.8,0.49786078]
["bitfinex","ETHUSD",1772673900063,0.46814367,2124.6,2123.9,1.1770799]
["bitfinex","ETHUSD",1772673900397,0.46814367,2124.6,2123.6,0.0011]
["bitfinex","ETHUSD",1772673900556,0.46814367,2124.4,2123.6,0.0011]
["bitfinex","ETHUSD",1772673901065,0.46814367,2124.4,2123.6,1.17834356]
["bitfinex","ETHUSD",1772673902171,0.001,2124.7,2123.9,0.49786078]
["bitfinex","ETHUSD",1772673902367,0.001,2124.7,2123.9,1.64786078]
["bitfinex","ETHUSD",1772673902575,0.001,2124.7,2124.0,0.49786078]
["bitfinex","ETHUSD",1772673903195,0.001,2124.7,2124.2,0.49786078]
["bitfinex","ETHUSD",1772673903570,0.46814367,2125.5,2124.1,2.61757816]
["bitfinex","ETHUSD",1772673903864,0.001,2125.6,2124.2,0.49786078]
["bitfinex","ETHUSD",1772673904046,0.001,2125.6,2124.4,0.49786078]
["bitfinex","ETHUSD",1772673904246,0.001,2125.6,2124.6,0.49786078]
["bitfinex","ETHUSD",1772673904950,0.001,2125.6,2124.7,1.15]
["bitfinex","ETHUSD",1772673905151,0.001,2125.6,2124.8,0.49786078]
["bitfinex","ETHUSD",1772673906145,0.001,2125.6,2125.0,0.49786078]
["bitfinex","ETHUSD",1772673906750,0.001,2125.6,2125.0,1.64786078]
["bitfinex","ETHUSD",1772673906995,0.001,2125.6,2125.0,0.49786078]
["bitfinex","ETHUSD",1772673907162,0.001,2125.6,2124.9,1.17652595]
["bitfinex","ETHUSD",1772673907847,0.46914367,2125.6,2124.5,2.32674746]
["bitfinex","ETHUSD",1772673908042,0.46814367,2125.4,2124.5,1.17674746]
["bitfinex","ETHUSD",1772673908248,0.46814367,2125.4,2124.3,1.15]
["bitfinex","ETHUSD",1772673908774,0.46814367,2125.4,2124.3,2.32685384]
["bitfinex","ETHUSD",1772673908977,0.46914367,2125.4,2124.3,2.32685384]
["bitfinex","ETHUSD",1772673910278,0.46814367,2125.2,2124.1,1.17696906]
["bitfinex","ETHUSD",1772673910460,0.46814367,2125.2,2124.1,2.32696906]
["bitfinex","ETHUSD",1772673910659,0.46814367,2125.2,2124.1,1.17696906]
["bitfinex","ETHUSD",1772673911068,0.46814367,2125.2,2124.2,1.15]
["bitfinex","ETHUSD",1772673911270,0.46814367,2125.2,2124.2,1.64786078]
["bitfinex","ETHUSD",1772673911782,1.17630452,2125.3,2124.3,0.49786078]
["bitfinex","ETHUSD",1772673912282,4.70621808,2125.4,2124.4,1.17680286]
["bitfinex","ETHUSD",1772673912651,4.70621808,2125.4,2124.5,0.49786078]
["bitfinex","ETHUSD",1772673912846,0.001,2125.4,2124.5,0.49786078]
["bitfinex","ETHUSD",1772673914284,0.001,2125.6,2124.5,0.49786078]
["bitfinex","ETHUSD",1772673914587,4.70323182,2126.2,2124.5,0.49786078]
["bitfinex","ETHUSD",1772673914588,1.17564072,2126.6,2124.8,0.49786078]
["bitfinex","ETHUSD",1772673914881,1.64378439,2126.6,2125.0,0.49786078]
["bitfinex","ETHUSD",1772673915779,1.17564072,2126.6,2125.0,0.49786078]
["bitfinex","ETHUSD",1772673916086,1.17556189,2126.7,2125.2,0.49786078]
["bitfinex","ETHUSD",1772673916470,1.17556189,2126.7,2125.4,0.49786078]
["bitfinex","ETHUSD",1772673917976,4.70125394,2127.1,2125.4,0.49786078]
["bitfinex","ETHUSD",1772673917977,1.17536436,2127.0,2125.4,0.49786078]
["bitfinex","ETHUSD",1772673918478,0.46814367,2126.9,2125.6,0.49786078]
["bitfinex","ETHUSD",1772673918649,0.46814367,2126.9,2125.7,1.149]
["bitfinex","ETHUSD",1772673919049,0.46814367,2126.9,2125.6,0.49786078]
["bitfinex","ETHUSD",1772673919250,0.46814367,2126.9,2125.7,0.49509237]
["bitfinex","ETHUSD",1772673920279,0.4625197,2127.2,2125.7,0.49509237]
["bitfinex","ETHUSD",1772673920751,1.1753091,2127.1,2125.9,0.49509237]
["bitfinex","ETHUSD",1772673921589,1.6378288,2127.1,2126.0,1.64309237]
["bitfinex","ETHUSD",1772673921884,0.4625197,2127.0,2126.0,1.64309237]
["bitfinex","ETHUSD",1772673922067,0.4635197,2127.0,2125.8,1.17602784]
["bitfinex","ETHUSD",1772673922384,0.4635197,2127.0,2125.9,1.148]
["bitfinex","ETHUSD",1772673922560,0.4635197,2127.0,2125.8,1.17602784]
["bitfinex","ETHUSD",1772673922982,1.17541962,2126.9,2125.9,0.49509237]
["bitfinex","ETHUSD",1772673924581,0.001,2127.0,2125.9,0.49509237]
["bitfinex","ETHUSD",1772673924968,0.001,2127.0,2126.1,0.49509237]
["bitfinex","ETHUSD",1772673925282,0.001,2127.0,2126.2,0.49509237]
["bitfinex","ETHUSD",1772673926292,0.4635197,2127.0,2125.7,1.17608317]
["bitfinex","ETHUSD",1772673926480,0.4635197,2127.0,2125.9,1.147]
["bitfinex","ETHUSD",1772673927388,1.64568342,2126.9,2126.0,1.17591721]
["bitfinex","ETHUSD",1772673928564,1.64568342,2126.9,2126.0,2.32291721]
["bitfinex","ETHUSD",1772673930260,1.64568342,2126.9,2126.0,2.77574119]
["bitfinex","ETHUSD",1772673930676,1.64568342,2126.9,2126.0,1.62874119]
["bitfinex","ETHUSD",1772673930882,1.64568342,2126.9,2126.1,1.147]
["bitfinex","ETHUSD",1772673932406,0.4702638,2126.8,2125.8,1.17599565]
["bitfinex","ETHUSD",1772673932696,0.4702638,2126.8,2125.5,1.17619383]
["bitfinex","ETHUSD",1772673932877,0.4702638,2126.8,2125.6,1.147]
["bitfinex","ETHUSD",1772673933191,0.4702638,2126.8,2125.7,0.45282398]
["bitfinex","ETHUSD",1772673933396,0.4702638,2126.7,2125.3,1.17628307]
["bitfinex","ETHUSD",1772673933596,0.4702638,2126.7,2125.4,0.45282398]
["bitfinex","ETHUSD",1772673933777,0.4702638,2126.7,2125.6,0.0011]
["bitfinex","ETHUSD",1772673933967,0.4712638,2126.7,2125.6,0.0011]
["bitfinex","ETHUSD",1772673934294,0.4702638,2126.5,2125.6,0.0011]
["bitfinex","ETHUSD",1772673935062,1.17558544,2126.6,2125.6,0.45392398]
["bitfinex","ETHUSD",1772673935269,0.001,2127.0,2125.7,0.45282398]
["bitfinex","ETHUSD",1772673935498,1.17636937,2127.0,2125.7,0.45282398]
["bitfinex","ETHUSD",1772673935873,1.64663317,2127.0,2125.9,0.45282398]
["bitfinex","ETHUSD",1772673936067,1.64663317,2127.0,2126.0,1.146]
["bitfinex","ETHUSD",1772673936272,1.17547489,2126.8,2126.1,1.1758619]
["bitfinex","ETHUSD",1772673936496,1.17542025,2126.9,2126.2,0.45282398]
["bitfinex","ETHUSD",1772673936805,0.001,2127.0,2126.3,0.45282398]
["bitfinex","ETHUSD",1772673937493,0.001,2127.0,2126.4,1.146]
["bitfinex","ETHUSD",1772673937695,0.001,2127.0,2126.5,0.45282398]
["bitfinex","ETHUSD",1772673938603,0.001,2127.0,2126.6,1.17558544]
["bitfinex","ETHUSD",1772673939312,0.001,2127.0,2126.6,1.62840942]
["bitfinex","ETHUSD",1772673939491,1.64539216,2127.5,2126.6,1.62840942]
["bitfinex","ETHUSD",1772673939492,1.17512836,2127.5,2126.6,1.62840942]
["bitfinex","ETHUSD",1772673941803,5.1695741,2128.0,2126.7,0.45282398]
["bitfinex","ETHUSD",1772673942171,1.64507583,2128.0,2126.7,0.45282398]
["bitfinex","ETHUSD",1772673942372,1.64507583,2128.0,2126.8,1.146]
["bitfinex","ETHUSD",1772673942598,1.64507583,2128.0,2126.9,0.45282398]
["bitfinex","ETHUSD",1772673942799,1.17481203,2128.0,2127.1,0.45282398]
["bitfinex","ETHUSD",1772673943315,1.64507583,2128.0,2127.1,1.59882398]
["bitfinex","ETHUSD",1772673943807,0.4702638,2127.9,2127.1,1.146]
["bitfinex","ETHUSD",1772673944299,0.4702638,2127.9,2127.0,1.17536436]
["bitfinex","ETHUSD",1772673944504,0.4702638,2127.9,2126.8,1.146]
["bitfinex","ETHUSD",1772673944685,0.4702638,2127.7,2126.8,2.32144418]
["bitfinex","ETHUSD",1772673945000,0.4702638,2127.7,2126.3,4.70292563]
["bitfinex","ETHUSD",1772673945203,0.4702638,2127.7,2126.4,1.17569601]
["bitfinex","ETHUSD",1772673945409,0.4702638,2127.7,2126.4,2.32169601]
["bitfinex","ETHUSD",1772673945715,0.4702638,2127.7,2126.5,0.45282398]
["bitfinex","ETHUSD",1772673947489,1.1750329,2127.6,2126.6,1.17558544]
["bitfinex","ETHUSD",1772673948007,0.001,2127.5,2126.6,1.17558544]
["bitfinex","ETHUSD",1772673948784,0.001,2127.5,2126.6,1.66220817]
["bitfinex","ETHUSD",1772673949185,0.46717124,2127.5,2126.6,1.17558544]
["bitfinex","ETHUSD",1772673949506,0.46717124,2127.5,2126.8,1.17547489]
["bitfinex","ETHUSD",1772673949820,0.001,2127.5,2126.9,0.48662273]
["bitfinex","ETHUSD",1772673951494,4.69934424,2128.0,2126.8,1.17547489]
["bitfinex","ETHUSD",1772673951495,2.24331044,2128.9,2126.8,3.85185684]
["bitfinex","ETHUSD",1772673951816,0.46617124,2128.3,2126.9,2.32137604]
["bitfinex","ETHUSD",1772673952588,5.16409706,2128.6,2127.0,3.43077011]
["bitfinex","ETHUSD",1772673953308,5.16409706,2128.6,2127.0,0.065536]
["bitfinex","ETHUSD",1772673953814,1.64065211,2128.6,2127.1,1.1753091]
["bitfinex","ETHUSD",1772673954016,0.46617124,2128.5,2127.2,0.48662273]
["bitfinex","ETHUSD",1772673954717,1.64052953,2128.9,2127.2,0.48662273]
["bitfinex","ETHUSD",1772673954887,1.64052953,2128.9,2127.3,0.48662273]
["bitfinex","ETHUSD",1772673955093,1.64052953,2128.9,2127.3,3.36523411]
["bitfinex","ETHUSD",1772673955318,1.64052953,2128.9,2127.4,0.48662273]
["bitfinex","ETHUSD",1772673955505,0.46617124,2128.9,2127.4,0.48662273]
["bitfinex","ETHUSD",1772673955708,1.1740262,2129.5,2128.0,0.48662273]
["bitfinex","ETHUSD",1772673955890,1.64019744,2129.5,2128.2,0.48662273]
["bitfinex","ETHUSD",1772673956096,0.46617124,2129.4,2128.2,0.48662273]
["bitfinex","ETHUSD",1772673956716,1.64007844,2129.7,2128.4,0.48662273]
["bitfinex","ETHUSD",1772673957222,0.46617124,2129.6,2128.4,0.48662273]
["bitfinex","ETHUSD",1772673957398,0.46617124,2129.6,2128.2,1.146]
["bitfinex","ETHUSD",1772673957814,1.64015574,2129.5,2128.3,1.17464643]
["bitfinex","ETHUSD",1772673957995,1.64015574,2129.5,2128.3,1.66126916]
["bitfinex","ETHUSD",1772673958195,1.64015574,2129.5,2128.4,1.146]
["bitfinex","ETHUSD",1772673958644,0.46617124,2129.4,2127.8,2.32092245]
["bitfinex","ETHUSD",1772673958919,0.46617124,2129.4,2127.8,2.80754518]
["bitfinex","ETHUSD",1772673959424,0.46617124,2129.1,2127.8,1.146]
["bitfinex","ETHUSD",1772673959599,0.46617124,2129.1,2127.6,1.1750087]
["bitfinex","ETHUSD",1772673959996,0.46617124,2128.9,2127.6,1.1750087]
["bitfinex","ETHUSD",1772673960698,0.46617124,2128.7,2127.3,1.1751986]
["bitfinex","ETHUSD",1772673961119,0.46617124,2128.7,2127.4,0.48662273]
["bitfinex","ETHUSD",1772673961656,0.46617124,2128.7,2127.3,1.1751986]
["bitfinex","ETHUSD",1772673961997,0.46617124,2128.5,2127.1,1.1753091]
["bitfinex","ETHUSD",1772673962195,0.46617124,2128.5,2127.1,1.66193183]
["bitfinex","ETHUSD",1772673964028,0.46617124,2128.3,2127.1,1.66193183]
["bitfinex","ETHUSD",1772673964418,0.46617124,2128.3,2127.1,1.1753091]
["bitfinex","ETHUSD",1772673965203,0.46617124,2128.1,2127.0,1.1753458]
["bitfinex","ETHUSD",1772673966101,1.64098327,2128.0,2127.0,0.48662273]
["bitfinex","ETHUSD",1772673966303,4.69915219,2128.1,2127.0,0.48662273]
["bitfinex","ETHUSD",1772673966304,1.17480121,2128.1,2127.0,0.48662273]
["bitfinex","ETHUSD",1772673966732,1.64097245,2128.1,2127.0,0.48662273]
["bitfinex","ETHUSD",1772673966935,0.46617124,2128.0,2127.0,1.63362273]
["bitfinex","ETHUSD",1772673967308,0.46617124,2128.0,2127.0,0.48662273]
["bitfinex","ETHUSD",1772673968664,0.46617124,2127.8,2126.9,1.17537749]
["bitfinex","ETHUSD",1772673970938,1.64113706,2127.8,2126.9,1.66200022]
["bitfinex","ETHUSD",1772673971810,1.64113706,2127.8,2126.9,1.17537749]
["bitfinex","ETHUSD",1772673972528,0.46617124,2127.7,2126.9,1.17537749]
["bitfinex","ETHUSD",1772673972942,1.1750329,2127.6,2126.8,4.70170966]
["bitfinex","ETHUSD",1772673973338,1.1750329,2127.6,2126.8,1.17547489]
["bitfinex","ETHUSD",1772673973530,1.64120414,2127.6,2126.8,1.17547489]
["bitfinex","ETHUSD",1772673974747,0.46617124,2128.2,2126.9,0.48662273]
["bitfinex","ETHUSD",1772673975043,1.17475682,2128.1,2127.1,0.48662273]
["bitfinex","ETHUSD",1772673975628,0.46617124,2128.0,2127.0,1.17536436]
["bitfinex","ETHUSD",1772673976153,0.46617124,2128.0,2127.0,1.17646436]
["bitfinex","ETHUSD",1772673977223,1.17486724,2127.9,2127.0,1.66308709]
["bitfinex","ETHUSD",1772673977851,1.64102441,2128.0,2127.0,1.66308709]
["bitfinex","ETHUSD",1772673978447,0.46617124,2127.9,2127.0,1.17646436]
["bitfinex","ETHUSD",1772673978649,0.48793812,2127.8,2127.0,0.0011]
["bitfinex","ETHUSD",1772673979235,0.48793812,2127.6,2127.0,0.0011]
["bitfinex","ETHUSD",1772673981132,1.17508813,2127.5,2127.0,0.0011]
["bitfinex","ETHUSD",1772673982555,1.66302625,2127.5,2127.0,0.0011]
["bitfinex","ETHUSD",1772673982760,1.66302625,2127.5,2126.7,0.0011]
["bitfinex","ETHUSD",1772673982761,0.48793812,2127.4,2126.7,0.0011]
["bitfinex","ETHUSD",1772673983257,1.1751986,2127.3,2126.7,0.0011]
["bitfinex","ETHUSD",1772673983424,0.48793812,2127.7,2126.7,0.4521283]
["bitfinex","ETHUSD",1772673983630,1.1750329,2127.6,2126.7,0.4521283]
["bitfinex","ETHUSD",1772673983823,1.1750329,2127.6,2126.7,1.5991283]
["bitfinex","ETHUSD",1772673984149,1.66295485,2127.7,2126.8,0.4510283]
["bitfinex","ETHUSD",1772673984529,1.66295485,2127.7,2126.8,1.5980283]
["bitfinex","ETHUSD",1772673985253,1.66295485,2127.7,2126.9,1.17541962]
["bitfinex","ETHUSD",1772673987945,1.17496816,2127.8,2126.9,1.63429437]
["bitfinex","ETHUSD",1772673988555,1.17490846,2127.9,2127.0,0.45887475]
["bitfinex","ETHUSD",1772673988869,0.001,2128.5,2127.2,0.45887475]
["bitfinex","ETHUSD",1772673989182,0.001,2128.5,2127.4,0.45887475]
["bitfinex","ETHUSD",1772673989183,1.1755442,2128.5,2127.4,0.45887475]
["bitfinex","ETHUSD",1772673989346,1.1755442,2128.5,2127.5,0.45887475]
["bitfinex","ETHUSD",1772673989545,0.49865421,2128.4,2127.6,1.1750329]
["bitfinex","ETHUSD",1772673989744,0.001,2128.0,2127.4,1.17509891]
["bitfinex","ETHUSD",1772673991375,0.001,2128.0,2127.5,0.45887475]
["bitfinex","ETHUSD",1772673991544,0.001,2128.0,2127.6,1.1750329]
["bitfinex","ETHUSD",1772673992776,0.001,2128.0,2127.6,1.63390765]
["bitfinex","ETHUSD",1772673993344,0.001,2128.0,2127.6,1.1750329]
["bitfinex","ETHUSD",1772673993846,0.001,2128.0,2127.4,1.17514336]
["bitfinex","ETHUSD",1772673994449,0.001,2128.0,2127.5,1.148]
["bitfinex","ETHUSD",1772673995283,0.001,2128.0,2127.6,0.45887475]
["bitfinex","ETHUSD",1772673995485,0.001,2128.0,2127.5,1.148]
["bitfinex","ETHUSD",1772673996486,0.001,2128.0,2127.6,1.1750329]
["bitfinex","ETHUSD",1772673998877,0.001,2128.0,2127.5,2.32304342]
["bitfinex","ETHUSD",1772673999260,0.001,2128.0,2127.6,1.149]
["bitfinex","ETHUSD",1772673999997,0.49965421,2128.0,2127.2,2.32425385]
["bitfinex","ETHUSD",1772674002072,0.49865421,2127.8,2127.1,0.0011]
["bitfinex","ETHUSD",1772674002272,0.49865421,2127.8,2127.1,1.1764045]
["bitfinex","ETHUSD",1772674002476,1.17585359,2128.0,2127.2,0.45887475]
["bitfinex","ETHUSD",1772674003088,0.49865421,2127.9,2127.1,0.0011]
["bitfinex","ETHUSD",1772674003270,0.49865421,2127.9,2127.2,0.0011]
["bitfinex","ETHUSD",1772674003470,0.49865421,2127.7,2127.2,0.0011]
["bitfinex","ETHUSD",1772674004187,1.1750329,2127.6,2127.2,0.0011]
["bitfinex","ETHUSD",1772674006292,1.17596898,2127.8,2127.2,0.0011]
["bitfinex","ETHUSD",1772674006493,0.001,2127.8,2127.2,0.45997475]
["bitfinex","ETHUSD",1772674006722,1.175927,2127.8,2127.2,0.45997475]
["bitfinex","ETHUSD",1772674006885,1.17592605,2127.8,2127.2,0.45997475]
["bitfinex","ETHUSD",1772674007264,1.17593028,2127.8,2127.2,0.45997475]
["bitfinex","ETHUSD",1772674008695,0.001,2127.8,2127.3,1.1751986]
["bitfinex","ETHUSD",1772674009794,0.001,2127.8,2127.3,1.66610182]
["bitfinex","ETHUSD",1772674010166,0.001,2127.8,2127.3,1.1751986]
["bitfinex","ETHUSD",1772674010367,0.001,2127.8,2127.3,2.3251986]
["bitfinex","ETHUSD",1772674010602,0.001,2127.8,2127.2,1.17631017]
["bitfinex","ETHUSD",1772674013480,0.001,2127.8,2127.2,1.66721339]
["bitfinex","ETHUSD",1772674013681,0.001,2127.8,2127.3,0.49090322]
["bitfinex","ETHUSD",1772674014272,0.45237334,2127.7,2127.2,1.1763364]
["bitfinex","ETHUSD",1772674014476,1.17592245,2127.8,2127.2,1.1763364]
["bitfinex","ETHUSD",1772674015109,1.17592245,2127.8,2127.2,0.0011]
["bitfinex","ETHUSD",1772674015317,1.17592245,2127.8,2127.2,1.17634889]
["bitfinex","ETHUSD",1772674016605,0.001,2127.8,2127.2,1.17634889]
["bitfinex","ETHUSD",1772674017030,0.45337334,2127.6,2127.1,0.0011]
["bitfinex","ETHUSD",1772674018219,0.45237334,2127.4,2127.1,0.0011]
["bitfinex","ETHUSD",1772674018577,0.45237334,2127.2,2126.9,0.0011]
["bitfinex","ETHUSD",1772674019496,1.17517884,2127.4,2126.9,0.0033]
["bitfinex","ETHUSD",1772674019694,1.62755218,2127.4,2126.9,0.0033]
["bitfinex","ETHUSD",1772674021598,1.1751236,2127.5,2126.9,0.0033]
["bitfinex","ETHUSD",1772674022178,1.62749694,2127.5,2126.9,0.0033]
["bitfinex","ETHUSD",1772674022399,0.45237334,2127.4,2126.9,0.0033]
["bitfinex","ETHUSD",1772674022622,0.45237334,2127.4,2126.9,0.0011]
["bitfinex","ETHUSD",1772674022917,0.45237334,2127.2,2126.7,0.0011]
["bitfinex","ETHUSD",1772674023120,0.45237334,2127.0,2126.7,0.0011]
["bitfinex","ETHUSD",1772674023482,0.45237334,2126.8,2126.2,0.0011]
["bitfinex","ETHUSD",1772674023702,0.45237334,2126.6,2126.2,0.0011]
["bitfinex","ETHUSD",1772674024782,0.45237334,2126.4,2126.2,0.0011]
["bitfinex","ETHUSD",1772674026529,4.70198554,2126.8,2126.2,0.0011]
["bitfinex","ETHUSD",1772674026530,0.45237334,2127.0,2126.2,0.0055]
["bitfinex","ETHUSD",1772674026721,5.15403945,2127.0,2126.3,0.0044]
["bitfinex","ETHUSD",1772674027097,0.45237334,2126.9,2126.3,0.0044]
["bitfinex","ETHUSD",1772674027516,0.45237334,2126.9,2126.4,0.0022]
["bitfinex","ETHUSD",1772674027733,0.45237334,2127.2,2126.4,0.0022]
["bitfinex","ETHUSD",1772674027892,0.45237334,2127.2,2126.5,0.0044]
["bitfinex","ETHUSD",1772674028226,0.45237334,2127.2,2126.3,0.0022]
["bitfinex","ETHUSD",1772674028402,0.45237334,2127.2,2126.2,0.0011]
["bitfinex","ETHUSD",1772674028807,4.70068595,2127.5,2126.2,0.0011]
["bitfinex","ETHUSD",1772674028808,0.45237334,2127.5,2126.3,0.49530322]
["bitfinex","ETHUSD",1772674029028,1.17514336,2127.4,2126.5,0.49090322]
["bitfinex","ETHUSD",1772674029397,1.17514336,2127.4,2126.6,0.49530322]
["bitfinex","ETHUSD",1772674029597,1.17514336,2127.4,2126.6,0.49310322]
["bitfinex","ETHUSD",1772674029803,0.001,2127.3,2126.6,0.49310322]
["bitfinex","ETHUSD",1772674031622,0.001,2127.3,2126.7,1.17553016]
["bitfinex","ETHUSD",1772674032330,0.001,2127.3,2126.8,0.0044]
["bitfinex","ETHUSD",1772674032539,0.001,2127.3,2126.7,0.0044]
["bitfinex","ETHUSD",1772674036115,0.001,2127.3,2126.8,0.49310322]
["bitfinex","ETHUSD",1772674036433,0.001,2127.3,2126.9,0.0022]
["bitfinex","ETHUSD",1772674036614,0.001,2127.3,2127.0,0.0022]
["bitfinex","ETHUSD",1772674036833,0.001,2127.6,2127.0,0.49310322]
["bitfinex","ETHUSD",1772674037029,0.001,2127.6,2127.1,0.49530322]
["bitfinex","ETHUSD",1772674037348,0.001,2127.6,2127.1,0.49090322]
["bitfinex","ETHUSD",1772674038462,0.001,2127.6,2127.2,1.66615707]
["bitfinex","ETHUSD",1772674039163,0.001,2127.6,2127.3,0.0044]
["bitfinex","ETHUSD",1772674039330,0.001,2127.8,2127.3,0.0044]
["bitfinex","ETHUSD",1772674039331,0.001,2127.8,2127.3,0.47071524]
["bitfinex","ETHUSD",1772674039651,0.001,2127.8,2127.4,0.0022]
["bitfinex","ETHUSD",1772674040333,0.001,2128.0,2127.5,0.47071524]
["bitfinex","ETHUSD",1772674041125,0.001,2128.0,2127.6,0.46851524]
["bitfinex","ETHUSD",1772674041348,0.001,2128.0,2127.6,0.26439073]
["bitfinex","ETHUSD",1772674041554,0.001,2128.0,2127.6,0.10212236]
["bitfinex","ETHUSD",1772674041745,0.001,2128.0,2127.7,0.0022]
["bitfinex","ETHUSD",1772674042131,0.001,2127.8,2127.7,0.0022]
["bitfinex","ETHUSD",1772674042453,0.001,2127.8,2127.7,1.17717767]
["bitfinex","ETHUSD",1772674042754,0.001,2128.0,2127.7,0.0012]
["bitfinex","ETHUSD",1772674047174,1.49142946,2128.4,2127.7,0.47256292]
["bitfinex","ETHUSD",1772674047374,1.49143177,2128.4,2127.7,0.47256292]
["bitfinex","ETHUSD",1772674049251,1.17460283,2128.4,2127.8,1.17492245]
["bitfinex","ETHUSD",1772674049751,1.64418206,2128.4,2127.8,1.17492245]
["bitfinex","ETHUSD",1772674051274,0.001,2128.5,2127.9,0.0012]
["bitfinex","ETHUSD",1772674051483,0.001,2129.3,2128.1,0.47136292]
["bitfinex","ETHUSD",1772674051780,0.001,2129.3,2128.3,0.47136292]
["bitfinex","ETHUSD",1772674051781,1.17509756,2129.3,2128.3,0.47136292]
["bitfinex","ETHUSD",1772674051997,1.64467679,2129.3,2128.3,0.47136292]
["bitfinex","ETHUSD",1772674052191,0.47057923,2129.3,2128.3,0.47136292]
["bitfinex","ETHUSD",1772674052390,0.47057923,2129.3,2128.5,0.47136292]
["bitfinex","ETHUSD",1772674053003,1.64468207,2129.3,2128.5,0.47136292]
["bitfinex","ETHUSD",1772674053784,0.47057923,2129.3,2128.6,1.17448087]
["bitfinex","ETHUSD",1772674054304,0.001,2129.1,2128.7,0.47256292]
["bitfinex","ETHUSD",1772674054480,0.001,2129.3,2128.7,0.47256292]
["bitfinex","ETHUSD",1772674054685,0.001,2129.3,2128.9,0.47136292]
["bitfinex","ETHUSD",1772674055295,0.001,2129.3,2129.0,0.0012]
["bitfinex","ETHUSD",1772674055613,0.001,2129.3,2129.0,0.47256292]
["bitfinex","ETHUSD",1772674056188,0.001,2129.3,2129.1,1.64556798]
["bitfinex","ETHUSD",1772674057809,0.001,2129.3,2129.2,0.0012]
["bitfinex","ETHUSD",1772674058010,0.001,2129.3,2129.1,0.0012]
["bitfinex","ETHUSD",1772674058511,0.001,2129.3,2129.2,0.0012]
["bitfinex","ETHUSD",1772674058699,0.001,2129.3,2128.9,4.69718628]
["bitfinex","ETHUSD",1772674058700,0.001,2129.3,2129.1,0.0012]
["bitfinex","ETHUSD",1772674060217,0.47057923,2129.3,2128.2,2.80006454]
["bitfinex","ETHUSD",1772674060413,0.47057923,2129.3,2128.2,1.64606454]
["bitfinex","ETHUSD",1772674060414,0.46957923,2129.1,2128.2,1.64606454]
["bitfinex","ETHUSD",1772674061583,1.17414991,2129.2,2128.2,1.64606454]
["bitfinex","ETHUSD",1772674061584,1.1751367,2129.3,2128.3,0.47256292]
["bitfinex","ETHUSD",1772674061981,1.64471593,2129.3,2128.3,0.47256292]
["bitfinex","ETHUSD",1772674062905,0.46957923,2129.2,2128.3,1.17582633]
["bitfinex","ETHUSD",1772674063391,0.46957923,2129.2,2128.3,1.64718925]
["bitfinex","ETHUSD",1772674064524,0.46957923,2129.2,2128.3,1.17582633]
["bitfinex","ETHUSD",1772674064813,0.46957923,2129.2,2128.4,0.47136292]
["bitfinex","ETHUSD",1772674065191,1.64374612,2129.2,2128.5,1.17453605]
["bitfinex","ETHUSD",1772674065391,0.46957923,2129.2,2128.5,1.64709897]
["bitfinex","ETHUSD",1772674065818,0.46957923,2129.2,2128.5,1.64819897]
["bitfinex","ETHUSD",1772674066194,0.001,2129.1,2128.5,1.64819897]
["bitfinex","ETHUSD",1772674067204,0.001,2129.1,2128.7,1.1744257]
["bitfinex","ETHUSD",1772674067620,0.001,2129.1,2128.8,0.0012]
["bitfinex","ETHUSD",1772674068339,0.001,2129.1,2128.8,0.47256292]
["bitfinex","ETHUSD",1772674069404,0.001,2129.1,2128.9,1.65481463]
["bitfinex","ETHUSD",1772674069905,0.001,2129.1,2129.0,0.0012]
["bitfinex","ETHUSD",1772674073231,0.001,2129.1,2128.7,1.17440428]
["bitfinex","ETHUSD",1772674073441,0.001,2129.1,2128.7,1.156]
["bitfinex","ETHUSD",1772674073639,0.001,2129.1,2128.7,2.3303851]
["bitfinex","ETHUSD",1772674074334,0.001,2129.1,2128.8,0.0012]
["bitfinex","ETHUSD",1772674075674,1.63334038,2129.5,2128.8,0.48169926]
["bitfinex","ETHUSD",1772674075860,0.45933087,2129.4,2128.8,1.17553378]
["bitfinex","ETHUSD",1772674076019,0.45933087,2129.4,2128.8,0.0012]
["bitfinex","ETHUSD",1772674076545,0.45933087,2129.4,2128.6,1.156]
["bitfinex","ETHUSD",1772674076761,0.45933087,2129.4,2128.6,1.1572]
["bitfinex","ETHUSD",1772674077414,0.45933087,2129.4,2128.6,0.0012]
["bitfinex","ETHUSD",1772674077628,0.45933087,2129.2,2128.6,0.0012]
["bitfinex","ETHUSD",1772674077847,0.45933087,2129.2,2128.5,0.0011]
["bitfinex","ETHUSD",1772674077848,0.45933087,2129.0,2128.5,0.0011]
["bitfinex","ETHUSD",1772674078147,0.45933087,2128.8,2128.5,0.0011]
["bitfinex","ETHUSD",1772674079145,0.45933087,2128.8,2128.7,0.0011]
["bitfinex","ETHUSD",1772674079444,3.25423742,2128.8,2128.7,0.0011]
["bitfinex","ETHUSD",1772674080146,4.42860795,2128.8,2128.7,0.0011]
["bitfinex","ETHUSD",1772674080363,0.45933087,2128.7,2128.3,0.0011]
["bitfinex","ETHUSD",1772674080533,0.45933087,2128.5,2128.3,0.0011]
["bitfinex","ETHUSD",1772674080716,0.45933087,2128.5,2128.2,0.0023]
["bitfinex","ETHUSD",1772674081863,0.45933087,2128.3,2128.2,0.0023]
["bitfinex","ETHUSD",1772674082236,1.6339773,2128.3,2128.2,0.0023]
["bitfinex","ETHUSD",1772674082624,0.45933087,2128.2,2128.0,0.0011]
["bitfinex","ETHUSD",1772674082952,0.45933087,2128.2,2128.0,0.0034]
["bitfinex","ETHUSD",1772674083357,1.17464643,2128.3,2128.0,0.0034]
["bitfinex","ETHUSD",1772674085254,4.6961331,2128.4,2128.0,0.0011]
["bitfinex","ETHUSD",1772674085444,1.6337014,2128.8,2128.1,0.48049926]
["bitfinex","ETHUSD",1772674085976,0.001,2128.9,2128.1,0.48049926]
["bitfinex","ETHUSD",1772674086143,1.17532028,2128.9,2128.1,0.48049926]
["bitfinex","ETHUSD",1772674086342,1.17531702,2128.9,2128.1,0.48049926]
["bitfinex","ETHUSD",1772674086872,1.17531702,2128.9,2128.2,0.48049926]
["bitfinex","ETHUSD",1772674087365,0.001,2128.9,2128.3,1.65514569]
["bitfinex","ETHUSD",1772674087867,0.001,2128.9,2128.4,0.48049926]
["bitfinex","ETHUSD",1772674089367,0.46033087,2128.9,2128.1,3.16070061]
["bitfinex","ETHUSD",1772674089542,0.46033087,2128.9,2128.2,1.65520088]
["bitfinex","ETHUSD",1772674089740,0.001,2128.9,2128.3,0.48049926]
["bitfinex","ETHUSD",1772674091271,0.001,2128.9,2128.4,0.0011]
["bitfinex","ETHUSD",1772674091466,0.001,2128.7,2128.4,1.17569124]
["bitfinex","ETHUSD",1772674091670,0.001,2128.7,2128.4,0.0011]
["bitfinex","ETHUSD",1772674093668,0.001,2128.9,2128.4,0.48159926]
["bitfinex","ETHUSD",1772674094047,0.45933087,2128.8,2128.4,0.0011]
["bitfinex","ETHUSD",1772674094246,0.001,2128.9,2128.4,0.0011]
["bitfinex","ETHUSD",1772674094566,0.001,2128.9,2128.4,0.48159926]
["bitfinex","ETHUSD",1772674095373,0.001,2128.9,2128.4,0.0011]
["bitfinex","ETHUSD",1772674095548,1.63469148,2128.9,2128.4,0.0011]
["bitfinex","ETHUSD",1772674097146,1.17536061,2128.9,2128.4,0.0011]
["bitfinex","ETHUSD",1772674097342,0.45933087,2128.8,2128.4,0.0011]
["bitfinex","ETHUSD",1772674097556,1.1744257,2128.7,2128.4,0.0011]
["bitfinex","ETHUSD",1772674098760,1.63374664,2128.8,2128.4,0.0011]
["bitfinex","ETHUSD",1772674098966,0.001,2128.9,2128.4,0.49322269]
["bitfinex","ETHUSD",1772674099555,0.001,2128.9,2128.5,1.17453605]
["bitfinex","ETHUSD",1772674099767,0.001,2128.9,2128.4,1.17564662]
["bitfinex","ETHUSD",1772674101870,1.17531537,2128.9,2128.4,1.17564662]
["bitfinex","ETHUSD",1772674102894,1.17531537,2128.9,2128.4,1.66776931]
["bitfinex","ETHUSD",1772674103683,1.17531537,2128.9,2128.6,0.0011]
["bitfinex","ETHUSD",1772674103884,0.47768804,2129.1,2128.6,0.0011]
["bitfinex","ETHUSD",1772674104192,1.17413027,2129.3,2128.6,0.49322269]
["bitfinex","ETHUSD",1772674104780,1.65181831,2129.3,2128.6,0.49322269]
["bitfinex","ETHUSD",1772674105902,0.47768804,2129.0,2128.6,0.0011]
["bitfinex","ETHUSD",1772674108802,0.49558669,2128.8,2128.6,0.0011]
["bitfinex","ETHUSD",1772674110594,1.17431537,2128.9,2128.6,0.0011]
["bitfinex","ETHUSD",1772674110784,0.49558669,2129.0,2128.6,0.0011]
["bitfinex","ETHUSD",1772674113275,1.17431537,2128.9,2128.6,0.0011]
["bitfinex","ETHUSD",1772674113499,1.66989048,2129.0,2128.6,0.0011]
["bitfinex","ETHUSD",1772674114483,0.49558669,2128.9,2128.6,0.0011]
["bitfinex","ETHUSD",1772674114888,0.49558669,2128.7,2128.4,0.0011]
["bitfinex","ETHUSD",1772674115273,2.80648965,2128.6,2128.4,0.0011]
["bitfinex","ETHUSD",1772674115477,1.17425097,2129.1,2128.6,0.0011]
["bitfinex","ETHUSD",1772674115671,0.001,2128.8,2128.6,0.0011]
["bitfinex","ETHUSD",1772674117816,0.49558669,2129.4,2128.6,0.49251208]
["bitfinex","ETHUSD",1772674117981,2.80887945,2129.3,2128.6,0.49251208]
["bitfinex","ETHUSD",1772674118390,2.80787945,2129.3,2128.6,0.49251208]
["bitfinex","ETHUSD",1772674119540,2.80787945,2129.3,2128.7,1.1744257]
["bitfinex","ETHUSD",1772674120211,1.66963896,2129.4,2128.7,1.1744257]
["bitfinex","ETHUSD",1772674120382,0.001,2129.3,2128.7,1.1744257]
["bitfinex","ETHUSD",1772674120582,0.001,2129.3,2128.8,0.49141208]
["bitfinex","ETHUSD",1772674121508,0.001,2129.3,2128.9,1.17431537]
["bitfinex","ETHUSD",1772674121980,0.001,2129.3,2128.8,1.66573814]
["bitfinex","ETHUSD",1772674122303,0.001,2129.2,2128.8,1.66573814]
["bitfinex","ETHUSD",1772674122683,4.69594693,2129.5,2128.9,0.49141208]
["bitfinex","ETHUSD",1772674123004,0.49558669,2129.6,2128.9,0.49141208]
["bitfinex","ETHUSD",1772674123315,0.001,2129.4,2128.9,0.49141208]
["bitfinex","ETHUSD",1772674123475,0.49558669,2129.5,2128.9,0.49141208]
["bitfinex","ETHUSD",1772674123682,1.67062632,2129.4,2128.7,4.69761334]
["bitfinex","ETHUSD",1772674123912,1.67062632,2129.4,2128.7,6.34602542]
["bitfinex","ETHUSD",1772674124298,0.49558669,2129.3,2128.7,1.1744257]
["bitfinex","ETHUSD",1772674125284,0.49558669,2129.3,2128.7,1.66583778]
["bitfinex","ETHUSD",1772674127314,1.6696911,2129.3,2128.8,0.0011]
["bitfinex","ETHUSD",1772674127613,0.49758669,2129.2,2128.8,0.0011]
["bitfinex","ETHUSD",1772674129315,1.17420506,2129.1,2128.8,0.0011]
["bitfinex","ETHUSD",1772674129907,1.17520506,2129.1,2128.8,0.0011]
["bitfinex","ETHUSD",1772674130081,0.001,2129.1,2128.8,0.47751856]
["bitfinex","ETHUSD",1772674130715,0.001,2129.2,2128.8,0.47751856]
["bitfinex","ETHUSD",1772674130913,0.002,2129.2,2128.8,0.47751856]
["bitfinex","ETHUSD",1772674131421,0.002,2129.2,2128.9,1.17431537]
["bitfinex","ETHUSD",1772674131623,0.001,2129.2,2128.9,1.65073393]
["bitfinex","ETHUSD",1772674133420,0.002,2129.2,2128.8,1.17546747]
["bitfinex","ETHUSD",1772674133620,0.001,2129.1,2128.8,0.0011]
["bitfinex","ETHUSD",1772674136826,0.4758473,2129.1,2128.8,0.0011]
["bitfinex","ETHUSD",1772674138629,1.64910751,2129.0,2128.6,0.0011]
["bitfinex","ETHUSD",1772674139511,1.17523942,2129.1,2128.6,0.0011]
["bitfinex","ETHUSD",1772674140302,1.65008672,2129.1,2128.6,0.0011]
["bitfinex","ETHUSD",1772674140630,0.4748473,2128.8,2128.6,0.0011]
["bitfinex","ETHUSD",1772674140836,1.17431537,2128.9,2128.4,0.0011]
["bitfinex","ETHUSD",1772674140837,2.80647534,2128.7,2128.4,0.0011]
["bitfinex","ETHUSD",1772674141035,0.4748473,2128.6,2128.4,0.0011]
["bitfinex","ETHUSD",1772674142231,0.4748473,2128.6,2128.2,0.0011]
["bitfinex","ETHUSD",1772674142401,0.4748473,2128.6,2128.1,0.0011]
["bitfinex","ETHUSD",1772674142604,1.17453605,2128.5,2128.0,0.0022]
["bitfinex","ETHUSD",1772674142833,0.4748473,2128.4,2128.0,0.0022]
["bitfinex","ETHUSD",1772674145035,1.17464643,2128.3,2128.0,0.0022]
["bitfinex","ETHUSD",1772674147327,0.4748473,2128.3,2128.0,0.0022]
["bitfinex","ETHUSD",1772674148235,0.4748473,2128.3,2127.9,0.0011]
["bitfinex","ETHUSD",1772674148407,0.4748473,2128.1,2127.2,0.0011]
["bitfinex","ETHUSD",1772674148603,0.4748473,2128.1,2127.4,0.0011]
["bitfinex","ETHUSD",1772674149912,0.4748473,2127.9,2127.4,0.0011]
["bitfinex","ETHUSD",1772674152641,1.64976975,2127.8,2127.4,0.0011]
["bitfinex","ETHUSD",1772674153138,0.4748473,2127.7,2127.6,0.0011]
["bitfinex","ETHUSD",1772674153636,1.64975503,2127.9,2127.6,0.0011]
["bitfinex","ETHUSD",1772674153838,1.64975503,2127.9,2127.6,0.0022]
["bitfinex","ETHUSD",1772674154214,1.64975503,2127.9,2127.4,0.0011]
["bitfinex","ETHUSD",1772674154215,0.4748473,2127.8,2127.4,0.0011]
["bitfinex","ETHUSD",1772674154414,0.4748473,2127.8,2127.4,0.0022]
["bitfinex","ETHUSD",1772674154839,1.64982497,2127.7,2127.4,0.0022]
["bitfinex","ETHUSD",1772674155044,0.4748473,2127.6,2127.4,0.0022]
["bitfinex","ETHUSD",1772674156841,0.4748473,2127.4,2127.2,0.0011]
["bitfinex","ETHUSD",1772674157018,0.4748473,2127.4,2127.1,0.0011]
["bitfinex","ETHUSD",1772674159221,0.45443917,2127.2,2127.1,0.0011]
["bitfinex","ETHUSD",1772674161223,1.62969302,2127.2,2127.1,0.0011]
["bitfinex","ETHUSD",1772674161428,1.17525385,2127.2,2127.1,0.0022]
["bitfinex","ETHUSD",1772674162047,1.17525385,2127.2,2127.1,0.0011]
["bitfinex","ETHUSD",1772674163840,0.45443917,2127.2,2127.1,0.0011]
["bitfinex","ETHUSD",1772674164041,0.45443917,2127.2,2127.0,0.0011]
["bitfinex","ETHUSD",1772674164227,0.45443917,2127.2,2127.0,0.0034]
["bitfinex","ETHUSD",1772674164568,0.45443917,2127.2,2127.0,0.0011]
["bitfinex","ETHUSD",1772674166227,1.62974827,2127.1,2127.0,0.0011]
["bitfinex","ETHUSD",1772674166546,1.1753091,2127.1,2127.0,0.0023]
["bitfinex","ETHUSD",1772674167647,4.70001197,2127.7,2127.0,0.47664522]
["bitfinex","ETHUSD",1772674168035,5.15442436,2127.7,2127.0,0.47664522]
["bitfinex","ETHUSD",1772674168212,1.62939006,2127.7,2127.1,1.1753091]
["bitfinex","ETHUSD",1772674168415,1.62939006,2127.7,2127.0,1.65196735]
["bitfinex","ETHUSD",1772674169839,1.17497767,2127.7,2127.1,0.47674522]
["bitfinex","ETHUSD",1772674170240,0.45441239,2127.6,2127.1,0.0012]
["bitfinex","ETHUSD",1772674171320,0.45441239,2127.6,2127.0,0.0011]
["bitfinex","ETHUSD",1772674171544,1.17499093,2127.7,2126.7,0.0011]
["bitfinex","ETHUSD",1772674171545,0.45441239,2127.4,2126.7,0.0011]
["bitfinex","ETHUSD",1772674171748,0.45441239,2127.3,2126.7,0.0011]
["bitfinex","ETHUSD",1772674173223,1.62966624,2127.2,2126.7,0.0011]
["bitfinex","ETHUSD",1772674173425,1.17525385,2127.2,2126.7,0.47664522]
["bitfinex","ETHUSD",1772674174554,0.45441239,2127.6,2126.7,0.47664522]
["bitfinex","ETHUSD",1772674174756,2.79251254,2127.5,2126.7,0.47664522]
["bitfinex","ETHUSD",1772674175355,1.17514336,2127.4,2126.9,0.47554522]
["bitfinex","ETHUSD",1772674177143,1.62955575,2127.4,2126.7,1.6521389]
["bitfinex","ETHUSD",1772674177340,1.62955575,2127.4,2126.9,0.0011]
["bitfinex","ETHUSD",1772674177766,0.001,2127.2,2126.9,0.0011]
["bitfinex","ETHUSD",1772674178838,0.45541239,2127.2,2126.9,0.0011]
["bitfinex","ETHUSD",1772674180371,1.1753091,2127.1,2126.9,0.0011]
["bitfinex","ETHUSD",1772674182145,1.62972149,2127.1,2126.9,0.0011]
["bitfinex","ETHUSD",1772674183673,2.23347386,2127.7,2127.0,0.47554522]
["bitfinex","ETHUSD",1772674183876,2.80067912,2127.6,2127.0,0.47554522]
["bitfinex","ETHUSD",1772674184060,1.17497476,2127.8,2127.0,0.47554522]
["bitfinex","ETHUSD",1772674184269,2.80082396,2127.7,2127.0,0.47554522]
["bitfinex","ETHUSD",1772674185251,3.97584225,2127.7,2127.2,0.47554522]
["bitfinex","ETHUSD",1772674185451,1.17494904,2127.8,2127.2,0.47554522]
["bitfinex","ETHUSD",1772674185745,2.46781027,2128.1,2127.2,0.47554522]
["bitfinex","ETHUSD",1772674186064,2.80291291,2128.0,2127.2,0.47554522]
["bitfinex","ETHUSD",1772674187342,3.97773357,2128.0,2127.3,1.1751986]
["bitfinex","ETHUSD",1772674187567,1.17482066,2128.0,2127.4,0.47554522]
["bitfinex","ETHUSD",1772674189766,0.001,2127.8,2127.4,1.65064848]
["bitfinex","ETHUSD",1772674190371,0.001,2127.8,2127.5,0.46826917]
["bitfinex","ETHUSD",1772674192472,0.49646308,2127.8,2127.0,1.64361164]
["bitfinex","ETHUSD",1772674192649,0.49646308,2127.8,2126.9,1.17649384]
["bitfinex","ETHUSD",1772674193587,0.49646308,2127.8,2126.9,1.64476301]
["bitfinex","ETHUSD",1772674193953,0.49546308,2127.6,2126.9,1.64476301]
["bitfinex","ETHUSD",1772674194352,1.175964,2127.8,2127.0,0.46826917]
["bitfinex","ETHUSD",1772674194858,0.001,2127.8,2127.0,0.46826917]
["bitfinex","ETHUSD",1772674195056,1.17592398,2127.8,2127.0,0.46826917]
["bitfinex","ETHUSD",1772674196475,1.17592398,2127.8,2127.1,1.1753091]
["bitfinex","ETHUSD",1772674196679,1.67015777,2128.3,2127.3,0.46826917]
["bitfinex","ETHUSD",1772674196887,0.49546308,2128.2,2127.3,0.46826917]
["bitfinex","ETHUSD",1772674197583,0.49546308,2128.2,2127.5,0.46826917]
["bitfinex","ETHUSD",1772674198450,1.6702199,2128.1,2127.5,0.46826917]
["bitfinex","ETHUSD",1772674198671,0.49546308,2128.0,2127.3,0.46826917]
["bitfinex","ETHUSD",1772674200383,0.49546308,2128.0,2127.1,0.46826917]
["bitfinex","ETHUSD",1772674200582,1.67018494,2128.2,2127.3,0.46826917]
["bitfinex","ETHUSD",1772674200881,1.67018494,2128.2,2127.1,0.46826917]
["bitfinex","ETHUSD",1772674200882,0.49546308,2128.1,2127.1,0.46826917]
["bitfinex","ETHUSD",1772674201380,0.49546308,2128.1,2127.4,0.0011]
["bitfinex","ETHUSD",1772674201755,0.49546308,2127.9,2127.4,0.0011]
["bitfinex","ETHUSD",1772674203188,0.49546308,2127.9,2126.9,0.0011]
["bitfinex","ETHUSD",1772674203189,0.49546308,2127.6,2126.9,0.0011]
["bitfinex","ETHUSD",1772674203485,0.49546308,2127.4,2126.4,0.0011]
["bitfinex","ETHUSD",1772674203696,0.49546308,2126.9,2126.4,0.0011]
["bitfinex","ETHUSD",1772674203862,0.49546308,2127.2,2126.5,0.20731003]
["bitfinex","ETHUSD",1772674204053,0.49546308,2127.4,2126.5,0.20731003]
["bitfinex","ETHUSD",1772674204256,0.49546308,2127.2,2126.5,0.20731003]
["bitfinex","ETHUSD",1772674205360,1.1753091,2127.1,2126.5,1.38289601]
["bitfinex","ETHUSD",1772674205559,1.17522502,2127.3,2126.6,0.20731003]
["bitfinex","ETHUSD",1772674206085,1.17513249,2127.5,2126.6,0.20731003]
["bitfinex","ETHUSD",1772674206462,1.670531,2127.6,2126.6,0.20731003]
["bitfinex","ETHUSD",1772674206869,0.49546308,2127.5,2126.6,0.20731003]
["bitfinex","ETHUSD",1772674207586,0.49546308,2127.8,2126.8,0.20731003]
["bitfinex","ETHUSD",1772674207798,2.80181776,2127.7,2126.8,0.20731003]
["bitfinex","ETHUSD",1772674208103,3.29728084,2127.7,2126.8,0.20731003]
["bitfinex","ETHUSD",1772674208392,2.80181776,2127.6,2126.8,0.20731003]
["bitfinex","ETHUSD",1772674209389,1.67128058,2128.0,2127.0,0.20731003]
["bitfinex","ETHUSD",1772674209556,1.67128058,2128.0,2127.2,0.20731003]
["bitfinex","ETHUSD",1772674210178,0.49646308,2128.0,2127.2,0.20731003]
["bitfinex","ETHUSD",1772674210405,0.001,2128.4,2127.2,0.20631003]
["bitfinex","ETHUSD",1772674210611,1.17559466,2128.4,2127.2,0.20631003]
["bitfinex","ETHUSD",1772674211105,0.001,2128.4,2127.2,0.20631003]
["bitfinex","ETHUSD",1772674211596,1.6710557,2128.4,2127.3,1.1751986]
["bitfinex","ETHUSD",1772674211764,1.6710557,2128.4,2127.4,0.20631003]
["bitfinex","ETHUSD",1772674212870,0.49546308,2128.3,2127.4,0.20631003]
["bitfinex","ETHUSD",1772674213415,0.49546308,2128.3,2127.3,1.1751986]
["bitfinex","ETHUSD",1772674213732,0.49546308,2128.3,2127.1,6.05610446]
["bitfinex","ETHUSD",1772674213733,0.49546308,2128.1,2127.1,1.149]
["bitfinex","ETHUSD",1772674214026,0.001,2127.8,2127.2,0.20631003]
["bitfinex","ETHUSD",1772674216220,0.001,2127.8,2127.3,1.1751986]
["bitfinex","ETHUSD",1772674216434,0.001,2127.8,2127.3,2.3241986]
["bitfinex","ETHUSD",1772674216787,0.001,2127.8,2127.3,2.53050863]
["bitfinex","ETHUSD",1772674217227,0.49646308,2127.8,2127.3,1.1751986]
["bitfinex","ETHUSD",1772674217396,0.001,2127.8,2127.2,1.38151875]
["bitfinex","ETHUSD",1772674217894,0.001,2127.8,2127.2,1.17520872]
["bitfinex","ETHUSD",1772674218100,0.001,2127.8,2126.9,1.17537469]
["bitfinex","ETHUSD",1772674218101,0.49646308,2127.8,2126.9,1.17537469]
["bitfinex","ETHUSD",1772674218297,1.17497767,2127.7,2126.8,4.70284397]
["bitfinex","ETHUSD",1772674218498,0.49546308,2127.6,2126.8,0.0011]
["bitfinex","ETHUSD",1772674219016,0.49546308,2127.6,2126.5,1.17670363]
["bitfinex","ETHUSD",1772674219017,0.48042919,2127.4,2126.5,0.0011]
["bitfinex","ETHUSD",1772674219204,2.79887621,2127.3,2126.5,1.17673477]
["bitfinex","ETHUSD",1772674219403,0.48042919,2127.5,2126.5,1.3841448]
["bitfinex","ETHUSD",1772674220200,0.48042919,2127.5,2126.6,0.20741003]
["bitfinex","ETHUSD",1772674220615,1.17509325,2127.5,2126.7,1.38294019]
["bitfinex","ETHUSD",1772674221202,0.48042919,2127.4,2126.7,1.17553016]
["bitfinex","ETHUSD",1772674222712,0.48042919,2127.4,2126.5,1.17669882]
["bitfinex","ETHUSD",1772674222713,0.48042919,2127.2,2126.5,1.17669882]
["bitfinex","ETHUSD",1772674223601,0.48042919,2127.2,2126.5,1.17673397]
["bitfinex","ETHUSD",1772674225224,1.1753091,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1772674225423,0.48042919,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1772674225625,0.48042919,2127.1,2126.7,0.0011]
["bitfinex","ETHUSD",1772674225992,0.48042919,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1772674227226,1.64330948,2127.0,2126.5,0.0011]
["bitfinex","ETHUSD",1772674228521,1.17529063,2127.2,2126.5,0.0011]
["bitfinex","ETHUSD",1772674229806,0.46794512,2127.3,2126.5,1.17674072]
["bitfinex","ETHUSD",1772674229999,1.296,2127.5,2126.6,0.20851003]
["bitfinex","ETHUSD",1772674230526,0.46894512,2127.6,2126.7,0.20851003]
["bitfinex","ETHUSD",1772674231003,0.001,2127.6,2126.7,0.20851003]
["bitfinex","ETHUSD",1772674231927,0.001,2127.6,2126.9,0.20851003]
["bitfinex","ETHUSD",1772674232105,0.001,2127.8,2126.9,0.20751003]
["bitfinex","ETHUSD",1772674232797,0.001,2128.4,2126.9,0.20751003]
["bitfinex","ETHUSD",1772674233831,0.46794512,2128.3,2127.1,0.20751003]
["bitfinex","ETHUSD",1772674234127,0.46794512,2128.2,2127.2,1.38276388]
["bitfinex","ETHUSD",1772674234334,0.46794512,2128.2,2127.2,1.15]
["bitfinex","ETHUSD",1772674234518,0.46794512,2128.2,2127.0,1.17532359]
["bitfinex","ETHUSD",1772674234831,1.17466113,2128.3,2127.0,1.17532359]
["bitfinex","ETHUSD",1772674234832,0.46794512,2128.0,2127.0,1.17532359]
["bitfinex","ETHUSD",1772674235132,0.46794512,2127.8,2126.6,1.17553016]
["bitfinex","ETHUSD",1772674235331,0.46794512,2127.8,2126.6,4.70225701]
["bitfinex","ETHUSD",1772674235542,0.46794512,2127.8,2126.5,1.1511]
["bitfinex","ETHUSD",1772674235716,4.76588444,2127.9,2126.5,2.32671225]
["bitfinex","ETHUSD",1772674235717,0.46794512,2127.6,2126.5,2.32671225]
["bitfinex","ETHUSD",1772674236030,0.46794512,2127.5,2126.5,2.32671225]
["bitfinex","ETHUSD",1772674236231,0.46794512,2127.5,2126.5,0.0011]
["bitfinex","ETHUSD",1772674236822,0.46794512,2127.5,2126.5,1.17673915]
["bitfinex","ETHUSD",1772674237337,0.46794512,2127.5,2126.7,0.0011]
["bitfinex","ETHUSD",1772674238107,0.46794512,2127.3,2126.7,0.0011]
["bitfinex","ETHUSD",1772674239519,0.46794512,2127.3,2126.5,0.0011]
["bitfinex","ETHUSD",1772674240418,0.46794512,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1772674241523,0.46794512,2127.4,2126.5,0.0011]
["bitfinex","ETHUSD",1772674241729,1.64309406,2127.4,2126.5,0.0011]
["bitfinex","ETHUSD",1772674242609,0.46794512,2127.3,2126.5,0.0011]
["bitfinex","ETHUSD",1772674244118,0.46894512,2127.6,2126.5,0.20971003]
["bitfinex","ETHUSD",1772674244837,1.64398339,2127.6,2126.6,1.38419547]
["bitfinex","ETHUSD",1772674245335,0.46794512,2127.5,2126.6,1.38419547]
["bitfinex","ETHUSD",1772674245535,0.46794512,2127.5,2126.6,2.32358544]
["bitfinex","ETHUSD",1772674246239,0.46794512,2127.5,2126.6,1.17558544]
["bitfinex","ETHUSD",1772674246832,0.46794512,2127.3,2126.5,4.70344176]
["bitfinex","ETHUSD",1772674249045,0.49241403,2127.1,2126.7,0.0011]
["bitfinex","ETHUSD",1772674249829,1.17608279,2127.6,2126.7,0.20971003]
["bitfinex","ETHUSD",1772674250034,1.66849682,2127.6,2126.7,0.20971003]
["bitfinex","ETHUSD",1772674250538,0.49341403,2127.6,2126.7,0.20971003]
["bitfinex","ETHUSD",1772674250841,0.001,2127.6,2126.7,0.20971003]
["bitfinex","ETHUSD",1772674251045,0.49241403,2128.2,2126.9,0.20761003]
["bitfinex","ETHUSD",1772674251216,0.49241403,2128.2,2127.1,0.20761003]
["bitfinex","ETHUSD",1772674252155,0.001,2128.4,2127.1,0.20761003]
["bitfinex","ETHUSD",1772674252456,0.49241403,2128.3,2127.2,1.35461003]
["bitfinex","ETHUSD",1772674252617,0.49241403,2128.3,2127.2,1.147]
["bitfinex","ETHUSD",1772674252816,0.49241403,2128.3,2127.3,0.20761003]
["bitfinex","ETHUSD",1772674253042,1.66706203,2128.3,2127.4,1.17514336]
["bitfinex","ETHUSD",1772674255052,0.49241403,2128.0,2127.3,1.1751986]
["bitfinex","ETHUSD",1772674255352,0.49241403,2128.0,2127.2,2.32221137]
["bitfinex","ETHUSD",1772674257361,1.66728127,2127.9,2127.2,2.32221137]
["bitfinex","ETHUSD",1772674258546,0.49241403,2127.8,2127.2,1.147]
["bitfinex","ETHUSD",1772674258732,0.49241403,2127.7,2126.8,1.17547489]
["bitfinex","ETHUSD",1772674259050,0.49241403,2127.7,2126.7,1.17658876]
["bitfinex","ETHUSD",1772674259443,0.49241403,2127.5,2126.7,1.17658876]
["bitfinex","ETHUSD",1772674259638,1.17502059,2127.7,2126.7,1.38419879]
["bitfinex","ETHUSD",1772674259838,7.77147523,2127.8,2126.8,0.20761003]
["bitfinex","ETHUSD",1772674259839,0.49241403,2127.8,2126.8,0.20761003]
["bitfinex","ETHUSD",1772674260442,0.49241403,2128.1,2126.8,0.20761003]
["bitfinex","ETHUSD",1772674260736,0.001,2127.6,2126.9,1.146]
["bitfinex","ETHUSD",1772674261552,0.001,2127.6,2127.0,1.38297439]
["bitfinex","ETHUSD",1772674262840,0.001,2127.6,2127.0,1.17536436]
["bitfinex","ETHUSD",1772674263155,0.49341403,2127.6,2126.8,4.70180857]
["bitfinex","ETHUSD",1772674263964,1.17508813,2127.5,2126.8,4.70180857]
["bitfinex","ETHUSD",1772674264171,1.17508813,2127.5,2126.7,2.32257489]
["bitfinex","ETHUSD",1772674264172,0.49241403,2127.4,2126.7,2.32258486]
["bitfinex","ETHUSD",1772674268359,0.49241403,2127.4,2126.5,0.0011]
["bitfinex","ETHUSD",1772674268360,0.49241403,2127.2,2126.5,0.0011]
["bitfinex","ETHUSD",1772674268735,0.49241403,2127.2,2126.5,1.17673562]
["bitfinex","ETHUSD",1772674270334,1.1753091,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1772674271939,1.66772313,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1772674272251,1.66772313,2127.1,2126.7,0.0011]
["bitfinex","ETHUSD",1772674273162,0.49241403,2127.0,2126.7,0.0011]
["bitfinex","ETHUSD",1772674274367,1.667806,2127.0,2126.7,0.0011]
["bitfinex","ETHUSD",1772674276642,0.49241403,2126.9,2126.5,0.0011]
["bitfinex","ETHUSD",1772674277058,0.49241403,2126.9,2126.1,0.0023]
["bitfinex","ETHUSD",1772674277376,0.49241403,2126.7,2126.0,1.17589327]
["bitfinex","ETHUSD",1772674277566,0.49241403,2126.7,2126.1,0.0023]
["bitfinex","ETHUSD",1772674278544,0.49241403,2126.7,2126.2,0.0023]
["bitfinex","ETHUSD",1772674278545,0.45226825,2126.5,2126.2,0.0023]
["bitfinex","ETHUSD",1772674278845,0.45226825,2126.5,2126.1,0.0023]
["bitfinex","ETHUSD",1772674280159,0.45226825,2126.5,2126.0,1e-08]
["bitfinex","ETHUSD",1772674280464,0.45226825,2126.5,2126.0,0.00230001]
["bitfinex","ETHUSD",1772674281448,0.45226825,2126.3,2126.0,0.00230001]
["bitfinex","ETHUSD",1772674281752,0.45226825,2126.3,2125.9,0.0011]
["bitfinex","ETHUSD",1772674283673,0.45226825,2126.1,2125.8,0.0011]
["bitfinex","ETHUSD",1772674283878,0.45226825,2126.0,2125.8,0.0011]
["bitfinex","ETHUSD",1772674284177,0.45226825,2126.0,2125.1,1.17750975]
["bitfinex","ETHUSD",1772674284349,1.74226825,2126.0,2125.1,1.17750975]
["bitfinex","ETHUSD",1772674284549,0.45226825,2125.9,2125.1,0.0011]
["bitfinex","ETHUSD",1772674284955,0.45226825,2125.8,2125.7,0.0011]
["bitfinex","ETHUSD",1772674285163,0.45226825,2125.8,2125.1,0.0011]
["bitfinex","ETHUSD",1772674285576,0.45226825,2125.6,2125.1,0.0011]
["bitfinex","ETHUSD",1772674286547,1.17608317,2125.7,2125.1,0.0011]
["bitfinex","ETHUSD",1772674287759,5.18273212,2125.8,2125.1,0.0011]
["bitfinex","ETHUSD",1772674288579,0.47839943,2125.7,2125.1,0.0011]
["bitfinex","ETHUSD",1772674288880,0.47839943,2125.7,2124.6,1.17664723]
["bitfinex","ETHUSD",1772674289597,0.47839943,2125.7,2124.7,0.21321003]
["bitfinex","ETHUSD",1772674290075,1.1761385,2125.6,2124.7,0.21321003]
["bitfinex","ETHUSD",1772674290280,1.65453793,2125.6,2124.8,1.38979135]
["bitfinex","ETHUSD",1772674291978,1.17611154,2125.7,2124.9,0.21321003]
["bitfinex","ETHUSD",1772674292160,4.70421713,2125.8,2125.0,1.38968061]
["bitfinex","ETHUSD",1772674292477,0.47839943,2125.7,2124.9,1.17649318]
["bitfinex","ETHUSD",1772674294683,1.1761385,2125.6,2124.8,4.919415]
["bitfinex","ETHUSD",1772674296880,1.1761385,2125.6,2125.0,0.0011]
["bitfinex","ETHUSD",1772674297272,1.1771385,2125.6,2125.0,0.0011]
["bitfinex","ETHUSD",1772674297480,0.47839943,2125.5,2125.0,0.0011]
["bitfinex","ETHUSD",1772674297694,0.47839943,2125.5,2124.8,0.0011]
["bitfinex","ETHUSD",1772674298350,0.001,2125.6,2124.9,0.21431003]
["bitfinex","ETHUSD",1772674298601,0.47939943,2125.6,2124.8,0.0011]
["bitfinex","ETHUSD",1772674298954,0.47839943,2125.3,2124.8,0.0011]
["bitfinex","ETHUSD",1772674299763,3.24591431,2125.4,2124.5,0.0011]
["bitfinex","ETHUSD",1772674299764,0.47839943,2125.1,2124.5,0.0011]
["bitfinex","ETHUSD",1772674299956,0.47839943,2124.9,2124.5,0.0022]
["bitfinex","ETHUSD",1772674300155,1.17624917,2125.4,2124.5,1.39324367]
["bitfinex","ETHUSD",1772674300156,0.47839943,2125.3,2124.5,1.39324367]
["bitfinex","ETHUSD",1772674300551,0.47839943,2125.3,2124.5,0.21651003]
["bitfinex","ETHUSD",1772674300756,0.47839943,2125.3,2124.5,0.0022]
["bitfinex","ETHUSD",1772674300956,0.47839943,2125.1,2124.5,0.0022]
["bitfinex","ETHUSD",1772674301856,1.17635987,2125.2,2124.5,0.21651003]
["bitfinex","ETHUSD",1772674302079,1.17635987,2125.2,2124.5,0.0022]
["bitfinex","ETHUSD",1772674302080,0.47839943,2125.1,2124.5,0.0022]
["bitfinex","ETHUSD",1772674302579,1.17635987,2125.2,2124.5,0.0022]
["bitfinex","ETHUSD",1772674302580,1.17627991,2125.4,2124.5,0.21541003]
["bitfinex","ETHUSD",1772674302780,1.17627991,2125.4,2124.6,0.21541003]
["bitfinex","ETHUSD",1772674302982,1.77439943,2125.6,2124.8,0.21431003]
["bitfinex","ETHUSD",1772674303189,0.001,2125.6,2124.8,0.21431003]
["bitfinex","ETHUSD",1772674303364,1.65422194,2126.2,2124.9,0.21431003]
["bitfinex","ETHUSD",1772674303569,0.47839943,2126.2,2124.9,0.21431003]
["bitfinex","ETHUSD",1772674303768,2.47079412,2126.3,2124.9,0.21431003]
["bitfinex","ETHUSD",1772674303769,1.17579412,2126.3,2124.9,0.21431003]
["bitfinex","ETHUSD",1772674303978,1.17572856,2126.4,2124.9,0.21431003]
["bitfinex","ETHUSD",1772674304458,0.47839943,2126.3,2124.9,0.21431003]
["bitfinex","ETHUSD",1772674305186,1.1758066,2126.2,2125.1,0.21431003]
["bitfinex","ETHUSD",1772674306458,1.65420603,2126.2,2125.1,0.21431003]
["bitfinex","ETHUSD",1772674307235,1.65420603,2126.2,2125.2,1.3906699]
["bitfinex","ETHUSD",1772674307361,1.65408921,2126.5,2125.3,0.21431003]
["bitfinex","ETHUSD",1772674307776,0.47839943,2126.4,2125.3,0.21431003]
["bitfinex","ETHUSD",1772674308798,1.65605701,2126.7,2125.3,0.21431003]
["bitfinex","ETHUSD",1772674309155,1.65605701,2126.7,2125.4,1.17624917]
["bitfinex","ETHUSD",1772674309487,0.001,2126.0,2125.5,0.21431003]
["bitfinex","ETHUSD",1772674309663,1.176538,2126.7,2125.5,0.21331003]
["bitfinex","ETHUSD",1772674310177,0.001,2126.7,2125.7,0.21331003]
["bitfinex","ETHUSD",1772674310378,1.17653487,2126.7,2125.7,0.21331003]
["bitfinex","ETHUSD",1772674310585,1.65602112,2126.7,2125.7,0.21331003]
["bitfinex","ETHUSD",1772674310890,0.47948625,2126.6,2125.4,2.5265592]
["bitfinex","ETHUSD",1772674311090,0.47948625,2126.4,2125.4,2.31324917]
["bitfinex","ETHUSD",1772674311294,0.47948625,2126.2,2125.2,0.0011]
["bitfinex","ETHUSD",1772674311498,0.47948625,2126.0,2125.2,0.0011]
["bitfinex","ETHUSD",1772674311859,0.47948625,2125.8,2125.2,0.0011]
["bitfinex","ETHUSD",1772674312067,1.295,2126.2,2125.2,0.21441003]
["bitfinex","ETHUSD",1772674312378,2.77989485,2126.1,2125.2,0.21441003]
["bitfinex","ETHUSD",1772674313367,1.17591721,2126.0,2125.2,1.3907678]
["bitfinex","ETHUSD",1772674313696,1.17591721,2126.0,2125.2,0.21441003]
["bitfinex","ETHUSD",1772674313863,1.17591721,2126.0,2125.2,1.39074749]
["bitfinex","ETHUSD",1772674314260,1.17591721,2126.0,2125.2,0.0011]
["bitfinex","ETHUSD",1772674314992,0.47948625,2125.9,2125.2,0.0011]
["bitfinex","ETHUSD",1772674315163,0.47948625,2125.9,2125.2,1.17744636]
["bitfinex","ETHUSD",1772674315359,1.17602784,2125.8,2125.2,0.0011]
["bitfinex","ETHUSD",1772674315564,1.1758066,2126.2,2125.2,0.21441003]
["bitfinex","ETHUSD",1772674315767,2.779953,2126.1,2125.2,0.21441003]
["bitfinex","ETHUSD",1772674317596,1.17591721,2126.0,2125.3,1.17630452]
["bitfinex","ETHUSD",1772674318488,2.2119237,2126.6,2125.4,0.21331003]
["bitfinex","ETHUSD",1772674318689,4.70265676,2126.5,2125.4,0.21331003]
["bitfinex","ETHUSD",1772674318905,2.7810839,2126.4,2125.4,0.21331003]
["bitfinex","ETHUSD",1772674319725,1.1757513,2126.3,2125.5,1.17619383]
["bitfinex","ETHUSD",1772674320014,1.17558544,2126.6,2125.6,0.21331003]
["bitfinex","ETHUSD",1772674320467,5.99812109,2126.7,2125.6,0.21331003]
["bitfinex","ETHUSD",1772674320468,1.17657516,2126.7,2125.6,0.21331003]
["bitfinex","ETHUSD",1772674320666,0.001,2126.7,2125.6,0.21331003]
["bitfinex","ETHUSD",1772674320969,0.001,2126.7,2125.5,1.17619383]
["bitfinex","ETHUSD",1772674320970,1.17522921,2127.3,2125.7,0.21231003]
["bitfinex","ETHUSD",1772674321194,3.26193061,2127.2,2125.7,0.21231003]
["bitfinex","ETHUSD",1772674321371,0.47948625,2127.2,2125.9,0.21231003]
["bitfinex","ETHUSD",1772674321707,1.1753091,2127.1,2126.0,1.17591721]
["bitfinex","ETHUSD",1772674322006,0.001,2126.3,2126.2,0.21231003]
["bitfinex","ETHUSD",1772674322401,1.65478522,2127.2,2126.2,0.21231003]
["bitfinex","ETHUSD",1772674322792,0.47948625,2127.0,2126.0,1.17591721]
["bitfinex","ETHUSD",1772674323502,1.17529897,2127.2,2126.0,1.38822724]
["bitfinex","ETHUSD",1772674323704,2.77854326,2127.1,2126.1,0.21231003]
["bitfinex","ETHUSD",1772674324004,1.17536436,2127.0,2126.2,1.1758066]
["bitfinex","ETHUSD",1772674324206,4.70114407,2127.2,2126.3,0.21231003]
["bitfinex","ETHUSD",1772674325806,0.001,2127.4,2126.4,1.17569601]
["bitfinex","ETHUSD",1772674326027,0.001,2127.4,2126.4,1.38800604]
["bitfinex","ETHUSD",1772674326825,0.48048625,2127.4,2126.2,4.97272641]
["bitfinex","ETHUSD",1772674327132,0.48048625,2127.4,2126.3,0.21231003]
["bitfinex","ETHUSD",1772674327430,0.001,2127.4,2126.3,0.21231003]
["bitfinex","ETHUSD",1772674327630,1.17603557,2127.6,2126.3,0.21131003]
["bitfinex","ETHUSD",1772674327801,0.001,2127.6,2126.4,1.17569601]
["bitfinex","ETHUSD",1772674328006,0.001,2127.6,2126.5,0.21131003]
["bitfinex","ETHUSD",1772674328826,1.17474199,2128.2,2126.6,0.21131003]
["bitfinex","ETHUSD",1772674329917,0.001,2128.4,2126.8,0.21131003]
["bitfinex","ETHUSD",1772674330111,0.001,2128.4,2127.0,0.21131003]
["bitfinex","ETHUSD",1772674330313,0.47948625,2128.1,2126.7,1.38684019]
["bitfinex","ETHUSD",1772674330710,0.47948625,2128.1,2126.8,0.21131003]
["bitfinex","ETHUSD",1772674331711,0.48048625,2128.4,2126.8,0.21131003]
["bitfinex","ETHUSD",1772674331927,1.17464643,2128.3,2127.0,0.21131003]
["bitfinex","ETHUSD",1772674332648,0.48048625,2128.4,2127.0,0.21131003]
["bitfinex","ETHUSD",1772674332821,1.17559179,2128.4,2127.0,0.21131003]
["bitfinex","ETHUSD",1772674333219,0.001,2128.4,2127.0,0.21131003]
["bitfinex","ETHUSD",1772674333420,1.17560944,2128.4,2127.0,0.21131003]
["bitfinex","ETHUSD",1772674333932,0.48048625,2128.4,2127.1,1.38661913]
["bitfinex","ETHUSD",1772674334436,0.001,2128.0,2127.1,1.38661913]
["bitfinex","ETHUSD",1772674334633,0.48048625,2128.0,2126.7,0.21131003]
["bitfinex","ETHUSD",1772674335213,0.47948625,2127.8,2126.6,2.31058544]
["bitfinex","ETHUSD",1772674335409,0.47948625,2127.8,2126.6,1.135]
["bitfinex","ETHUSD",1772674336133,1.65446392,2127.7,2126.7,1.17553016]
["bitfinex","ETHUSD",1772674337931,1.65446392,2127.7,2126.7,1.38684019]
["bitfinex","ETHUSD",1772674339739,1.65446392,2127.7,2126.8,0.21131003]
["bitfinex","ETHUSD",1772674340342,1.65446392,2127.7,2126.9,1.17541962]
["bitfinex","ETHUSD",1772674340740,1.65446392,2127.7,2126.8,0.21131003]
["bitfinex","ETHUSD",1772674340943,1.65446392,2127.7,2126.8,1.38677974]
["bitfinex","ETHUSD",1772674341313,1.17497767,2127.7,2126.8,1.38677974]
["bitfinex","ETHUSD",1772674342530,1.17497767,2127.7,2126.9,0.21131003]
["bitfinex","ETHUSD",1772674344943,0.45849666,2127.7,2126.7,4.70201025]
["bitfinex","ETHUSD",1772674346368,4.6999107,2127.8,2126.8,0.21131003]
["bitfinex","ETHUSD",1772674346725,4.6999107,2127.8,2127.0,0.21131003]
["bitfinex","ETHUSD",1772674347068,0.001,2127.5,2127.1,1.1753091]
["bitfinex","ETHUSD",1772674347360,0.001,2127.5,2126.9,1.1764792]
["bitfinex","ETHUSD",1772674348447,0.001,2127.5,2126.9,0.0011]
["bitfinex","ETHUSD",1772674348648,0.49873383,2127.4,2126.9,0.0011]
["bitfinex","ETHUSD",1772674348945,0.49873383,2127.2,2126.6,0.0011]
["bitfinex","ETHUSD",1772674349146,0.49873383,2127.2,2126.4,0.0011]
["bitfinex","ETHUSD",1772674349520,0.49873383,2127.0,2126.4,0.0011]
["bitfinex","ETHUSD",1772674350622,0.49873383,2127.0,2126.1,0.0011]
["bitfinex","ETHUSD",1772674350623,0.49873383,2126.8,2126.1,0.0011]
["bitfinex","ETHUSD",1772674350828,0.49873383,2126.6,2126.1,0.0011]
["bitfinex","ETHUSD",1772674351039,1.1757513,2126.3,2126.1,0.0011]
["bitfinex","ETHUSD",1772674351435,0.49873383,2126.2,2125.9,0.0011]
["bitfinex","ETHUSD",1772674351641,0.49873383,2126.2,2125.4,0.0011]
["bitfinex","ETHUSD",1772674351642,0.49873383,2126.0,2125.4,0.0011]
["bitfinex","ETHUSD",1772674351850,0.49873383,2126.0,2125.4,0.00330001]
["bitfinex","ETHUSD",1772674353929,1.17597252,2125.9,2125.4,0.00330001]
["bitfinex","ETHUSD",1772674354433,1.67470635,2125.9,2125.4,0.00330001]
["bitfinex","ETHUSD",1772674355123,1.17597252,2125.9,2125.5,0.00220001]
["bitfinex","ETHUSD",1772674355827,6.49297861,2126.2,2125.5,0.00220001]
["bitfinex","ETHUSD",1772674355828,4.70389011,2126.1,2125.5,0.00220001]
["bitfinex","ETHUSD",1772674356140,4.70389011,2126.1,2125.6,0.00220001]
["bitfinex","ETHUSD",1772674356353,4.70389011,2126.1,2125.5,0.00220001]
["bitfinex","ETHUSD",1772674357022,5.20262394,2126.1,2125.5,0.00220001]
["bitfinex","ETHUSD",1772674357419,0.49873383,2126.0,2125.4,0.0011]
["bitfinex","ETHUSD",1772674357651,0.49873383,2125.5,2125.0,0.0011]
["bitfinex","ETHUSD",1772674357819,0.49873383,2125.3,2125.0,0.0011]
["bitfinex","ETHUSD",1772674358153,1.17635987,2125.2,2125.0,0.0011]
["bitfinex","ETHUSD",1772674359427,1.17635987,2125.2,2125.1,0.0011]
["bitfinex","ETHUSD",1772674359952,1.17632483,2125.3,2125.1,0.0011]
["bitfinex","ETHUSD",1772674360119,1.17632483,2125.3,2124.7,0.0011]
["bitfinex","ETHUSD",1772674360120,0.49873383,2125.2,2124.7,0.0011]
["bitfinex","ETHUSD",1772674361754,1.17626345,2125.4,2124.7,0.0011]
["bitfinex","ETHUSD",1772674362125,0.49873383,2125.3,2124.7,0.0011]
["bitfinex","ETHUSD",1772674362830,0.49873383,2125.1,2124.5,0.0011]
["bitfinex","ETHUSD",1772674363054,0.49873383,2125.0,2124.5,0.0011]
["bitfinex","ETHUSD",1772674363936,1.17658132,2124.8,2124.5,0.0011]
["bitfinex","ETHUSD",1772674367537,6.00069074,2125.1,2124.5,0.0011]
["bitfinex","ETHUSD",1772674367538,4.70596807,2125.0,2124.5,0.0011]
["bitfinex","ETHUSD",1772674367944,5.2047019,2125.0,2124.5,0.0011]
["bitfinex","ETHUSD",1772674368565,0.45156199,2124.9,2124.5,0.0011]
["bitfinex","ETHUSD",1772674369649,4.70596807,2125.0,2124.5,0.0011]
["bitfinex","ETHUSD",1772674370263,0.45156199,2124.9,2124.5,0.0011]
["bitfinex","ETHUSD",1772674370680,1.17658132,2124.8,2124.5,0.0011]
["bitfinex","ETHUSD",1772674370851,1.17658132,2124.8,2124.7,0.0011]
["bitfinex","ETHUSD",1772674371449,1.17658132,2124.8,2124.5,0.0011]
["bitfinex","ETHUSD",1772674371450,1.62814331,2124.8,2124.5,0.0011]
["bitfinex","ETHUSD",1772674371775,1.62814331,2124.8,2124.2,0.0011]
["bitfinex","ETHUSD",1772674371776,0.45156199,2124.6,2124.2,0.0011]
["bitfinex","ETHUSD",1772674372780,1.17674746,2124.5,2124.2,0.0011]
["bitfinex","ETHUSD",1772674373152,1.17672368,2124.6,2124.2,0.0011]
["bitfinex","ETHUSD",1772674375283,0.45156199,2124.5,2124.2,0.0011]
["bitfinex","ETHUSD",1772674375982,1.17672368,2124.6,2124.2,0.0011]
["bitfinex","ETHUSD",1772674376158,1.17667893,2124.7,2124.2,0.0011]
["bitfinex","ETHUSD",1772674376362,4.70642202,2124.8,2124.2,0.0011]
["bitfinex","ETHUSD",1772674376363,1.17661429,2124.8,2124.2,0.0011]
["bitfinex","ETHUSD",1772674377555,0.45156199,2124.7,2124.2,0.0011]
["bitfinex","ETHUSD",1772674379286,1.17669208,2124.6,2124.2,0.0011]
["bitfinex","ETHUSD",1772674380180,1.62822253,2124.7,2124.2,0.0011]
["bitfinex","ETHUSD",1772674380384,1.17662239,2124.8,2124.2,0.0011]
["bitfinex","ETHUSD",1772674381380,2.47755361,2124.9,2124.3,0.21681004]
["bitfinex","ETHUSD",1772674381584,0.45156199,2124.8,2124.2,0.0011]
["bitfinex","ETHUSD",1772674381886,0.45156199,2124.7,2124.2,0.0011]
["bitfinex","ETHUSD",1772674382869,1.17655361,2124.9,2124.2,0.0011]
["bitfinex","ETHUSD",1772674383071,4.08422566,2124.8,2124.4,0.0011]
["bitfinex","ETHUSD",1772674383387,0.001,2124.6,2124.4,0.0011]
["bitfinex","ETHUSD",1772674383569,0.45156199,2125.0,2124.4,0.0011]
["bitfinex","ETHUSD",1772674383570,3.96041556,2124.9,2124.4,0.0011]
["bitfinex","ETHUSD",1772674383768,1.17654932,2124.9,2124.4,0.0011]
["bitfinex","ETHUSD",1772674384557,3.23715594,2124.8,2124.4,0.0011]
["bitfinex","ETHUSD",1772674384761,0.45156199,2124.8,2124.4,0.0011]
["bitfinex","ETHUSD",1772674385265,1.17654932,2124.9,2124.4,0.0011]
["bitfinex","ETHUSD",1772674385467,2.78769993,2124.8,2124.4,0.0011]
["bitfinex","ETHUSD",1772674385791,4.70596922,2125.0,2124.4,0.0011]
["bitfinex","ETHUSD",1772674385964,3.23927652,2124.9,2124.4,0.0011]
["bitfinex","ETHUSD",1772674386161,2.78771453,2124.8,2124.4,0.0011]
["bitfinex","ETHUSD",1772674387095,2.78771453,2124.8,2124.4,0.21691004]
["bitfinex","ETHUSD",1772674387266,1.17647058,2125.0,2124.4,0.21691004]
["bitfinex","ETHUSD",1772674387467,1.17658132,2124.8,2124.4,0.0011]
["bitfinex","ETHUSD",1772674387784,2.794356,2124.7,2124.4,0.0011]
["bitfinex","ETHUSD",1772674388369,2.794356,2124.7,2124.4,1.17789585]
["bitfinex","ETHUSD",1772674388563,1.17656935,2124.9,2124.4,1.17789585]
["bitfinex","ETHUSD",1772674388888,2.79486639,2124.8,2124.4,0.0011]
["bitfinex","ETHUSD",1772674389401,1.1766367,2124.7,2124.4,0.0011]
["bitfinex","ETHUSD",1772674390160,1.1766367,2124.7,2124.1,3.66898745]
["bitfinex","ETHUSD",1772674390494,1.17662327,2124.8,2124.1,3.88328133]
["bitfinex","ETHUSD",1772674390666,2.79562328,2124.7,2124.2,0.21429388]
["bitfinex","ETHUSD",1772674391365,2.79562328,2124.7,2124.3,1.17685825]
["bitfinex","ETHUSD",1772674391711,1.1764762,2125.0,2124.4,0.21429388]
["bitfinex","ETHUSD",1772674393462,1.6764762,2125.0,2124.3,1.17685825]
["bitfinex","ETHUSD",1772674393669,1.6764762,2125.0,2124.2,4.70743723]
["bitfinex","ETHUSD",1772674394177,0.5,2124.9,2124.2,4.70743723]
["bitfinex","ETHUSD",1772674394896,0.5,2124.9,2124.1,3.66896865]
["bitfinex","ETHUSD",1772674395084,0.5,2124.7,2123.9,0.0011]
["bitfinex","ETHUSD",1772674395486,0.5,2124.7,2124.4,0.0011]
["bitfinex","ETHUSD",1772674395687,1.67669208,2124.6,2124.4,0.0011]
["bitfinex","ETHUSD",1772674396763,0.5,2124.5,2124.1,0.0011]
["bitfinex","ETHUSD",1772674397966,0.49945,2124.3,2124.1,0.0011]
["bitfinex","ETHUSD",1772674399697,0.49945,2124.3,2123.9,0.0011]
["bitfinex","ETHUSD",1772674400795,1.67636366,2124.2,2123.9,0.0011]
["bitfinex","ETHUSD",1772674401607,0.49945,2124.1,2123.9,0.0011]
["bitfinex","ETHUSD",1772674401971,0.49945,2124.1,2123.8,0.0011]
["bitfinex","ETHUSD",1772674402473,1.17691366,2124.2,2123.8,0.0011]
["bitfinex","ETHUSD",1772674402870,3.352475,2124.6,2123.8,0.0033]
["bitfinex","ETHUSD",1772674402871,2.2119237,2124.5,2123.8,0.0033]
["bitfinex","ETHUSD",1772674403096,3.88754858,2124.6,2123.9,0.0022]
["bitfinex","ETHUSD",1772674403295,1.17669226,2124.6,2123.9,0.0022]
["bitfinex","ETHUSD",1772674403470,2.49067367,2124.7,2123.9,0.0022]
["bitfinex","ETHUSD",1772674403794,1.314,2124.7,2123.9,0.0022]
["bitfinex","ETHUSD",1772674403994,2.49065019,2124.7,2123.9,0.0022]
["bitfinex","ETHUSD",1772674405100,0.001,2124.8,2123.9,0.0022]
["bitfinex","ETHUSD",1772674405395,1.17758548,2124.8,2123.9,0.0022]
["bitfinex","ETHUSD",1772674406099,0.4989,2124.7,2123.9,0.0022]
["bitfinex","ETHUSD",1772674406277,0.4989,2124.7,2123.8,0.0011]
["bitfinex","ETHUSD",1772674406602,0.4989,2124.5,2123.8,0.0011]
["bitfinex","ETHUSD",1772674407386,0.4989,2124.3,2123.8,0.0011]
["bitfinex","ETHUSD",1772674408104,0.4989,2124.3,2124.1,0.0011]
["bitfinex","ETHUSD",1772674409209,1.17680286,2124.4,2124.1,0.0011]
["bitfinex","ETHUSD",1772674409508,5.20711144,2124.5,2124.1,0.0011]
["bitfinex","ETHUSD",1772674409692,2.79055367,2124.4,2124.1,0.0011]
["bitfinex","ETHUSD",1772674410097,0.4989,2124.3,2124.1,0.0011]
["bitfinex","ETHUSD",1772674410491,0.4989,2124.3,2123.9,0.0011]
["bitfinex","ETHUSD",1772674412485,0.4989,2124.3,2122.5,0.065536]
["bitfinex","ETHUSD",1772674412486,0.49835,2124.1,2123.1,1.17748705]
["bitfinex","ETHUSD",1772674412700,0.49835,2124.1,2123.0,3.79624772]
["bitfinex","ETHUSD",1772674412701,0.49835,2123.9,2123.0,3.79624772]
["bitfinex","ETHUSD",1772674412895,0.49835,2123.7,2122.9,0.1790384]
["bitfinex","ETHUSD",1772674413092,3.28915604,2123.6,2122.9,1.35666554]
["bitfinex","ETHUSD",1772674413411,0.49835,2123.6,2122.9,1.35666554]
["bitfinex","ETHUSD",1772674413710,5.91592466,2124.2,2122.9,1.35996554]
["bitfinex","ETHUSD",1772674413711,0.49835,2123.9,2122.9,1.35996554]
["bitfinex","ETHUSD",1772674413913,0.49835,2123.8,2122.9,1.35996554]
["bitfinex","ETHUSD",1772674414509,0.49835,2123.6,2122.9,1.35667126]
["bitfinex","ETHUSD",1772674414724,0.49835,2123.6,2122.9,1.35666701]
["bitfinex","ETHUSD",1772674414911,0.49835,2123.6,2122.9,0.1790384]
["bitfinex","ETHUSD",1772674415304,0.49835,2123.6,2122.9,1.35666427]
["bitfinex","ETHUSD",1772674415507,1.17717989,2123.8,2123.0,0.0033]
["bitfinex","ETHUSD",1772674416909,0.49835,2123.8,2123.0,0.0033]
["bitfinex","ETHUSD",1772674417723,0.49835,2123.8,2122.9,1.35666427]
["bitfinex","ETHUSD",1772674417905,0.49835,2123.8,2122.9,0.1790384]
["bitfinex","ETHUSD",1772674418289,0.49835,2123.8,2122.9,1.35666994]
["bitfinex","ETHUSD",1772674418488,0.49835,2123.8,2122.9,0.1790384]
["bitfinex","ETHUSD",1772674418788,0.49835,2123.8,2122.7,1.17770331]
["bitfinex","ETHUSD",1772674419234,0.49835,2123.6,2122.6,0.0033]
["bitfinex","ETHUSD",1772674419891,0.49835,2123.6,2123.2,0.0011]
["bitfinex","ETHUSD",1772674421019,0.49835,2123.7,2123.2,0.0011]
["bitfinex","ETHUSD",1772674421209,0.49835,2123.7,2122.2,0.0033]
["bitfinex","ETHUSD",1772674421210,0.49835,2123.5,2122.2,0.0033]
["bitfinex","ETHUSD",1772674421918,0.49835,2123.2,2122.0,3.76892223]
["bitfinex","ETHUSD",1772674422223,0.49835,2123.2,2121.9,1.17814426]
["bitfinex","ETHUSD",1772674422422,0.49835,2123.2,2121.9,1.18144426]
["bitfinex","ETHUSD",1772674422598,0.49835,2123.2,2121.9,1.17814426]
["bitfinex","ETHUSD",1772674423012,0.49835,2123.2,2121.9,1.18144426]
["bitfinex","ETHUSD",1772674423216,0.49835,2123.0,2121.9,0.0033]
["bitfinex","ETHUSD",1772674424423,0.49835,2123.0,2121.7,1.18160041]
["bitfinex","ETHUSD",1772674424626,0.49835,2122.9,2121.7,1.18160041]
["bitfinex","ETHUSD",1772674424792,0.49835,2122.9,2121.7,0.0033]
["bitfinex","ETHUSD",1772674424994,0.49835,2122.8,2121.6,1.1783321]
["bitfinex","ETHUSD",1772674425420,0.49835,2122.6,2121.5,0.0033]
["bitfinex","ETHUSD",1772674427520,0.49835,2122.4,2121.5,0.0033]
["bitfinex","ETHUSD",1772674428332,2.56711489,2123.0,2121.5,0.0033]
["bitfinex","ETHUSD",1772674428627,2.56711489,2123.0,2121.3,2.29046705]
["bitfinex","ETHUSD",1772674428628,0.49835,2122.6,2121.3,1.1785226]
["bitfinex","ETHUSD",1772674429312,0.49835,2122.6,2121.4,0.0033]
["bitfinex","ETHUSD",1772674429739,1.67615796,2122.6,2121.4,0.0033]
["bitfinex","ETHUSD",1772674430095,0.49835,2122.5,2121.6,0.0033]
["bitfinex","ETHUSD",1772674430298,0.49835,2122.5,2121.5,1.111]
["bitfinex","ETHUSD",1772674430828,0.49835,2122.5,2121.3,0.0033]
["bitfinex","ETHUSD",1772674431601,1.67623646,2122.5,2121.4,0.0033]
["bitfinex","ETHUSD",1772674432021,0.49835,2122.5,2121.6,0.0033]
["bitfinex","ETHUSD",1772674432201,1.67620942,2122.5,2121.6,0.0033]
["bitfinex","ETHUSD",1772674432407,0.49835,2122.4,2121.6,0.0033]
["bitfinex","ETHUSD",1772674433533,4.71074366,2122.9,2121.7,0.0033]
["bitfinex","ETHUSD",1772674433534,0.49835,2122.7,2121.7,0.0033]
["bitfinex","ETHUSD",1772674435128,0.49835,2122.7,2121.6,1.17835595]
["bitfinex","ETHUSD",1772674435831,1.17780081,2122.6,2121.6,1.17835595]
["bitfinex","ETHUSD",1772674436028,4.7111905,2122.8,2121.7,0.0033]
["bitfinex","ETHUSD",1772674436029,0.49835,2122.8,2121.7,0.0033]
["bitfinex","ETHUSD",1772674436232,0.49835,2122.7,2121.6,1.17835595]
["bitfinex","ETHUSD",1772674436532,0.49835,2122.5,2121.6,1.17835595]
["bitfinex","ETHUSD",1772674436904,0.49835,2122.5,2121.7,0.0033]
["bitfinex","ETHUSD",1772674437922,1.17791179,2122.4,2121.7,0.0033]
["bitfinex","ETHUSD",1772674438430,1.67624402,2122.5,2121.7,0.0033]
["bitfinex","ETHUSD",1772674440223,1.323,2123.1,2121.7,0.0033]
["bitfinex","ETHUSD",1772674440423,0.49835,2122.9,2121.9,0.0033]
["bitfinex","ETHUSD",1772674440830,4.71031559,2123.2,2121.9,0.0033]
["bitfinex","ETHUSD",1772674440831,1.6758413,2123.2,2121.9,0.0033]
["bitfinex","ETHUSD",1772674441034,0.49835,2123.2,2121.9,0.0033]
["bitfinex","ETHUSD",1772674441626,0.49835,2123.5,2122.0,0.0033]
["bitfinex","ETHUSD",1772674441821,0.49835,2123.5,2122.2,0.0033]
["bitfinex","ETHUSD",1772674442112,0.4208091,2123.7,2122.4,0.0033]
["bitfinex","ETHUSD",1772674442315,0.4208091,2123.7,2122.6,0.0033]
["bitfinex","ETHUSD",1772674444142,1e-08,2123.7,2122.7,1.108]
["bitfinex","ETHUSD",1772674444349,1e-08,2123.7,2122.8,1.17768984]
["bitfinex","ETHUSD",1772674444546,0.001,2123.5,2122.9,1.108]
["bitfinex","ETHUSD",1772674446052,1e-08,2123.7,2122.9,1.108]
["bitfinex","ETHUSD",1772674446221,1e-08,2123.7,2123.0,1.17757889]
["bitfinex","ETHUSD",1772674446623,0.50000001,2123.7,2123.0,1.17757889]
["bitfinex","ETHUSD",1772674446827,0.50000001,2123.7,2122.8,1.1776492]
["bitfinex","ETHUSD",1772674447420,0.50000001,2123.7,2122.8,2.2846492]
["bitfinex","ETHUSD",1772674448251,0.50000001,2123.7,2122.8,1.1776492]
["bitfinex","ETHUSD",1772674448424,0.5,2123.5,2122.8,1.107]
["bitfinex","ETHUSD",1772674449239,1e-08,2123.7,2122.8,1.107]
["bitfinex","ETHUSD",1772674450445,1e-08,2123.7,2122.9,1.17763436]
["bitfinex","ETHUSD",1772674451546,1e-08,2123.7,2123.0,1.107]
["bitfinex","ETHUSD",1772674452152,0.001,2124.1,2123.0,1.107]
["bitfinex","ETHUSD",1772674452642,0.001,2124.1,2123.1,1.17752343]
["bitfinex","ETHUSD",1772674454550,0.501,2124.1,2123.1,1.17752343]
["bitfinex","ETHUSD",1772674456425,0.001,2124.1,2123.1,1.17752343]
["bitfinex","ETHUSD",1772674456643,0.001,2123.9,2123.1,1.17752343]
["bitfinex","ETHUSD",1772674456846,0.001,2124.5,2123.2,0.065536]
["bitfinex","ETHUSD",1772674458023,0.501,2124.5,2123.2,0.065536]
["bitfinex","ETHUSD",1772674458249,0.501,2124.5,2123.3,1.106]
["bitfinex","ETHUSD",1772674458826,0.501,2124.5,2123.4,1.17735706]
["bitfinex","ETHUSD",1772674459319,0.5,2124.4,2123.4,1.17735706]
["bitfinex","ETHUSD",1772674459528,0.5,2124.4,2123.5,1.106]
["bitfinex","ETHUSD",1772674461156,0.5,2124.4,2123.6,1.17724618]
["bitfinex","ETHUSD",1772674461456,1.67681037,2124.4,2123.6,1.17724618]
["bitfinex","ETHUSD",1772674461637,0.5,2124.4,2123.6,1.17724618]
["bitfinex","ETHUSD",1772674461834,0.501,2124.5,2123.6,1.17724618]
["bitfinex","ETHUSD",1772674464132,0.5,2124.4,2123.6,1.17724618]
["bitfinex","ETHUSD",1772674465954,0.001,2124.5,2123.6,1.17724618]
["bitfinex","ETHUSD",1772674467343,0.001,2124.5,2123.7,0.065536]
["bitfinex","ETHUSD",1772674468264,0.001,2124.5,2123.8,1.17713532]
["bitfinex","ETHUSD",1772674468938,0.001,2124.3,2123.8,1.17713532]
["bitfinex","ETHUSD",1772674469140,0.48080639,2125.1,2123.9,0.49216152]
["bitfinex","ETHUSD",1772674470246,0.48080639,2125.1,2124.1,0.49216152]
["bitfinex","ETHUSD",1772674470458,0.48080639,2125.1,2124.3,0.49216152]
["bitfinex","ETHUSD",1772674471136,1.65722713,2125.1,2124.3,0.49216152]
["bitfinex","ETHUSD",1772674471466,0.48080639,2125.0,2124.3,0.49216152]
["bitfinex","ETHUSD",1772674472765,0.48080639,2125.0,2124.4,1.17680286]
["bitfinex","ETHUSD",1772674472943,0.48080639,2124.9,2124.3,1.17681728]
["bitfinex","ETHUSD",1772674473140,0.48080639,2124.9,2124.4,1.106]
["bitfinex","ETHUSD",1772674473741,0.48080639,2124.9,2124.2,1.17687806]
["bitfinex","ETHUSD",1772674474062,0.48080639,2124.9,2124.2,2.28287806]
["bitfinex","ETHUSD",1772674474263,0.48080639,2124.9,2124.2,1.17687806]
["bitfinex","ETHUSD",1772674474451,0.48080639,2124.9,2124.2,2.28287806]
["bitfinex","ETHUSD",1772674474965,1.17658132,2124.8,2124.2,2.28287806]
["bitfinex","ETHUSD",1772674475159,0.48080639,2124.7,2124.2,2.28287806]
["bitfinex","ETHUSD",1772674475873,0.48080639,2124.7,2124.2,1.106]
["bitfinex","ETHUSD",1772674477069,0.48080639,2124.5,2123.7,1.66929684]
["bitfinex","ETHUSD",1772674477375,0.48080639,2124.5,2123.9,1.107]
["bitfinex","ETHUSD",1772674477773,0.48080639,2124.5,2123.8,4.70840045]
["bitfinex","ETHUSD",1772674477963,0.48080639,2124.5,2123.9,1.107]
["bitfinex","ETHUSD",1772674478850,0.48080639,2124.5,2123.8,5.81540045]
["bitfinex","ETHUSD",1772674479476,0.48080639,2124.6,2123.9,0.49216152]
["bitfinex","ETHUSD",1772674479967,0.48080639,2124.9,2123.9,0.49216152]
["bitfinex","ETHUSD",1772674480671,1.65733273,2124.9,2123.9,0.49216152]
["bitfinex","ETHUSD",1772674480878,0.48080639,2124.9,2123.9,0.49216152]
["bitfinex","ETHUSD",1772674481374,1.65733486,2124.9,2124.1,0.0011]
["bitfinex","ETHUSD",1772674481774,0.001,2124.8,2124.1,0.0011]
["bitfinex","ETHUSD",1772674482551,0.48180639,2124.8,2124.1,0.0011]
["bitfinex","ETHUSD",1772674482778,0.48180639,2124.8,2123.9,0.0011]
["bitfinex","ETHUSD",1772674483280,0.48180639,2124.8,2123.9,1.17817779]
["bitfinex","ETHUSD",1772674483474,0.48080639,2124.6,2123.9,0.0011]
["bitfinex","ETHUSD",1772674485575,0.48080639,2124.4,2123.9,0.0011]
["bitfinex","ETHUSD",1772674487677,0.48080639,2124.2,2123.9,0.0011]
["bitfinex","ETHUSD",1772674489981,0.48050813,2124.4,2123.9,0.0011]
["bitfinex","ETHUSD",1772674491078,0.48050813,2124.4,2123.6,0.0011]
["bitfinex","ETHUSD",1772674491885,0.48050813,2124.2,2123.6,0.0011]
["bitfinex","ETHUSD",1772674493858,0.48050813,2124.2,2123.8,0.0011]
["bitfinex","ETHUSD",1772674494078,1.65846629,2124.2,2123.8,0.0011]
["bitfinex","ETHUSD",1772674495488,0.48050813,2124.1,2123.8,0.0011]
["bitfinex","ETHUSD",1772674496263,0.48050813,2123.9,2123.8,0.0011]
["bitfinex","ETHUSD",1772674496790,1.65845547,2124.2,2123.8,0.0011]
["bitfinex","ETHUSD",1772674497163,0.48150813,2124.2,2123.8,0.0011]
["bitfinex","ETHUSD",1772674497363,0.001,2124.2,2123.8,0.0011]
["bitfinex","ETHUSD",1772674497563,1.17792649,2124.2,2123.8,0.0011]
["bitfinex","ETHUSD",1772674498186,0.001,2124.2,2123.8,0.0011]
["bitfinex","ETHUSD",1772674501322,0.48050813,2124.6,2123.8,0.45327129]
["bitfinex","ETHUSD",1772674501593,1.65721237,2124.6,2123.8,0.45327129]
["bitfinex","ETHUSD",1772674501797,0.48050813,2124.5,2123.8,0.45327129]
["bitfinex","ETHUSD",1772674502299,0.48050813,2124.5,2123.8,1.55927129]
["bitfinex","ETHUSD",1772674502506,1.17680286,2124.4,2123.8,1.55927129]
["bitfinex","ETHUSD",1772674502670,0.48050813,2124.3,2123.8,0.0011]
["bitfinex","ETHUSD",1772674504370,0.48050813,2124.3,2123.8,1.1782212]
["bitfinex","ETHUSD",1772674504581,1.65737501,2124.3,2123.8,0.0011]
["bitfinex","ETHUSD",1772674504968,1.65714483,2124.7,2123.8,0.45327129]
["bitfinex","ETHUSD",1772674505167,0.48050813,2124.6,2123.8,0.45327129]
["bitfinex","ETHUSD",1772674505396,0.001,2124.8,2123.8,0.45327129]
["bitfinex","ETHUSD",1772674505599,0.001,2124.8,2123.9,0.45217129]
["bitfinex","ETHUSD",1772674505783,0.001,2124.8,2124.3,0.45217129]
["bitfinex","ETHUSD",1772674506695,0.001,2124.8,2124.4,1.62897415]
["bitfinex","ETHUSD",1772674507279,0.001,2124.6,2124.4,1.106]
["bitfinex","ETHUSD",1772674508981,0.001,2124.6,2124.5,1.17674746]
["bitfinex","ETHUSD",1772674509378,0.001,2124.8,2124.5,1.17674746]
["bitfinex","ETHUSD",1772674509583,1.65682034,2125.3,2124.5,1.17674746]
["bitfinex","ETHUSD",1772674511006,0.48050813,2125.0,2124.4,1.106]
["bitfinex","ETHUSD",1772674512284,0.48050813,2125.0,2124.0,1.17812448]
["bitfinex","ETHUSD",1772674512285,0.48050813,2125.0,2124.0,0.0011]
["bitfinex","ETHUSD",1772674512891,0.48050813,2124.9,2124.0,0.0011]
["bitfinex","ETHUSD",1772674513100,0.48050813,2124.7,2124.0,0.0011]
["bitfinex","ETHUSD",1772674514899,0.46630813,2124.7,2124.0,0.0011]
["bitfinex","ETHUSD",1772674515088,0.48050813,2124.5,2124.0,0.0011]
["bitfinex","ETHUSD",1772674515907,0.48050813,2124.5,2123.8,0.0011]
["bitfinex","ETHUSD",1772674516098,0.47246813,2124.5,2123.8,0.0011]
["bitfinex","ETHUSD",1772674517192,0.48050813,2124.3,2123.8,0.0011]
["bitfinex","ETHUSD",1772674519106,4.70721144,2124.5,2123.8,0.0011]
["bitfinex","ETHUSD",1772674519107,1.17677714,2124.5,2123.8,0.0011]
["bitfinex","ETHUSD",1772674519407,0.49259276,2124.4,2124.0,0.0011]
["bitfinex","ETHUSD",1772674519586,0.001,2124.3,2124.0,0.0011]
["bitfinex","ETHUSD",1772674520314,0.49359276,2124.3,2124.0,0.0011]
["bitfinex","ETHUSD",1772674520979,0.48885276,2124.3,2124.0,0.0011]
["bitfinex","ETHUSD",1772674522207,0.49259276,2124.6,2124.0,0.0011]
["bitfinex","ETHUSD",1772674522383,1.17668221,2124.7,2124.0,0.0011]
["bitfinex","ETHUSD",1772674522588,1.66927497,2124.7,2124.0,0.0011]
["bitfinex","ETHUSD",1772674522790,0.49259276,2124.6,2124.0,0.0011]
["bitfinex","ETHUSD",1772674523489,1.66934022,2124.5,2124.0,0.0011]
["bitfinex","ETHUSD",1772674523690,1.66572022,2124.5,2124.0,0.0011]
["bitfinex","ETHUSD",1772674524416,0.49259276,2124.4,2124.0,0.0011]
["bitfinex","ETHUSD",1772674524711,0.48796276,2124.4,2124.0,0.0011]
["bitfinex","ETHUSD",1772674525615,1.66945101,2124.3,2124.0,0.0011]
["bitfinex","ETHUSD",1772674529336,1.17674746,2124.5,2124.0,0.0011]
["bitfinex","ETHUSD",1772674529494,4.70657716,2124.7,2124.0,0.0011]
["bitfinex","ETHUSD",1772674529495,1.17685825,2124.3,2124.0,0.0011]
["bitfinex","ETHUSD",1772674530033,0.46623635,2124.2,2123.8,0.0011]
["bitfinex","ETHUSD",1772674530808,1.17685825,2124.3,2123.8,0.45305516]
["bitfinex","ETHUSD",1772674531102,1.17678018,2124.5,2124.0,0.0011]
["bitfinex","ETHUSD",1772674531519,0.001,2124.3,2124.0,0.0011]
["bitfinex","ETHUSD",1772674533921,0.46723635,2124.3,2124.0,0.0011]
["bitfinex","ETHUSD",1772674534710,1.64315001,2124.2,2124.0,0.0011]
["bitfinex","ETHUSD",1772674537341,1.17672942,2124.6,2124.0,0.45305516]
["bitfinex","ETHUSD",1772674537543,1.64286122,2124.8,2124.0,0.45305516]
["bitfinex","ETHUSD",1772674538730,0.46623635,2124.7,2124.0,0.45305516]
["bitfinex","ETHUSD",1772674539458,0.46623635,2124.9,2124.1,1.62892422]
["bitfinex","ETHUSD",1772674539987,0.46623635,2124.9,2124.0,1.17808056]
["bitfinex","ETHUSD",1772674540613,0.46623635,2124.9,2124.0,1.63003572]
["bitfinex","ETHUSD",1772674541855,1.64281767,2124.8,2124.0,1.63003572]
["bitfinex","ETHUSD",1772674542155,0.46623635,2124.7,2124.0,1.63003572]
["bitfinex","ETHUSD",1772674543050,0.46623635,2124.7,2124.2,0.0011]
["bitfinex","ETHUSD",1772674543351,0.46723635,2124.7,2124.2,0.0011]
["bitfinex","ETHUSD",1772674543951,1.17669208,2124.6,2124.2,0.0011]
["bitfinex","ETHUSD",1772674544156,0.46623635,2124.5,2124.2,0.0011]
["bitfinex","ETHUSD",1772674544464,1.17669208,2124.6,2124.2,0.0011]
["bitfinex","ETHUSD",1772674545264,1.64292843,2124.6,2124.2,0.0011]
["bitfinex","ETHUSD",1772674548159,0.46623635,2124.5,2124.2,0.0011]
["bitfinex","ETHUSD",1772674548867,1.17680286,2124.4,2124.2,0.0011]
["bitfinex","ETHUSD",1772674549968,0.46558723,2124.3,2124.2,0.0011]
["bitfinex","ETHUSD",1772674550171,0.46558723,2124.3,2124.0,0.0011]
["bitfinex","ETHUSD",1772674551277,1.17691366,2124.2,2124.0,0.0011]
["bitfinex","ETHUSD",1772674551960,5.17238382,2124.6,2124.0,0.48563356]
["bitfinex","ETHUSD",1772674553888,1.17767709,2124.7,2124.1,0.48453356]
["bitfinex","ETHUSD",1772674554700,0.46558723,2124.6,2124.0,0.0011]
["bitfinex","ETHUSD",1772674555195,0.46558723,2124.4,2123.8,0.0011]
["bitfinex","ETHUSD",1772674555372,0.46558723,2124.3,2123.8,0.0011]
["bitfinex","ETHUSD",1772674555558,0.46558723,2124.1,2123.8,0.0011]
["bitfinex","ETHUSD",1772674555762,0.46558723,2123.9,2123.8,0.0011]
["bitfinex","ETHUSD",1772674555959,2.05411378,2123.9,2123.8,0.0011]
["bitfinex","ETHUSD",1772674557181,1.64266713,2123.9,2123.8,0.0011]
["bitfinex","ETHUSD",1772674557385,1.17685825,2124.3,2123.8,0.0011]
["bitfinex","ETHUSD",1772674557702,3.20341946,2124.2,2123.8,0.0011]
["bitfinex","ETHUSD",1772674557903,3.66900669,2124.1,2123.8,0.0011]
["bitfinex","ETHUSD",1772674558067,1.17702448,2124.0,2123.8,0.0011]
["bitfinex","ETHUSD",1772674560201,0.001,2124.4,2123.8,0.0011]
["bitfinex","ETHUSD",1772674560202,1.64344548,2124.4,2123.8,0.0011]
["bitfinex","ETHUSD",1772674560400,7.90914684,2124.3,2123.8,0.0011]
["bitfinex","ETHUSD",1772674560574,0.87653191,2124.2,2123.8,0.0011]
["bitfinex","ETHUSD",1772674560773,0.46558723,2124.2,2123.8,0.0011]
["bitfinex","ETHUSD",1772674561907,4.70751068,2124.3,2123.8,0.0011]
["bitfinex","ETHUSD",1772674562199,1.17685825,2124.3,2123.8,0.48563356]
["bitfinex","ETHUSD",1772674562393,4.70822701,2124.4,2123.8,0.48563356]
["bitfinex","ETHUSD",1772674562710,0.41094309,2124.3,2123.8,0.48563356]
["bitfinex","ETHUSD",1772674562875,0.46558723,2124.3,2123.8,0.0011]
["bitfinex","ETHUSD",1772674564596,1.17691366,2124.2,2123.8,0.0011]
["bitfinex","ETHUSD",1772674566607,1.17691366,2124.2,2124.0,0.0011]
["bitfinex","ETHUSD",1772674568118,1.64250089,2124.2,2124.0,0.0011]
["bitfinex","ETHUSD",1772674568691,0.46658723,2124.4,2124.0,0.0011]
["bitfinex","ETHUSD",1772674568892,0.41074391,2124.3,2124.0,0.0011]
["bitfinex","ETHUSD",1772674569089,0.001,2124.4,2124.0,0.0011]
["bitfinex","ETHUSD",1772674569390,0.46658723,2124.4,2124.0,0.0011]
["bitfinex","ETHUSD",1772674569792,0.46558723,2124.2,2124.0,0.0011]
["bitfinex","ETHUSD",1772674570690,1.17696906,2124.1,2124.0,0.0011]
["bitfinex","ETHUSD",1772674571021,1.64255629,2124.1,2123.8,0.0011]
["bitfinex","ETHUSD",1772674574225,1.17696906,2124.1,2123.8,0.0011]
["bitfinex","ETHUSD",1772674574396,1.17695814,2124.2,2123.8,0.0011]
["bitfinex","ETHUSD",1772674574909,1.64254537,2124.2,2123.8,0.0011]
["bitfinex","ETHUSD",1772674575225,0.46558723,2124.1,2123.8,0.0011]
["bitfinex","ETHUSD",1772674576415,1.17690982,2124.3,2123.8,0.0011]
["bitfinex","ETHUSD",1772674576998,0.46558723,2124.3,2123.8,0.0011]
["bitfinex","ETHUSD",1772674577795,0.8773507,2124.2,2123.8,0.0011]
["bitfinex","ETHUSD",1772674578001,4.70833821,2124.4,2123.8,0.0011]
["bitfinex","ETHUSD",1772674578002,5.17392544,2124.4,2123.8,0.0011]
["bitfinex","ETHUSD",1772674578201,3.20793671,2124.3,2124.0,0.0011]
["bitfinex","ETHUSD",1772674578511,0.001,2124.1,2124.0,0.0011]
["bitfinex","ETHUSD",1772674580320,0.47428289,2124.1,2123.8,0.0011]
["bitfinex","ETHUSD",1772674580527,0.47328289,2124.0,2123.8,0.0011]
["bitfinex","ETHUSD",1772674580953,0.47328289,2124.0,2123.6,0.0011]
["bitfinex","ETHUSD",1772674580954,0.47328289,2123.8,2123.6,0.0011]
["bitfinex","ETHUSD",1772674581100,0.47328289,2123.5,2122.8,0.0011]
["bitfinex","ETHUSD",1772674581300,0.47328289,2123.3,2122.8,0.0011]
["bitfinex","ETHUSD",1772674581517,3.67830751,2123.2,2122.8,0.0011]
["bitfinex","ETHUSD",1772674582238,0.88498038,2123.2,2122.8,0.0011]
["bitfinex","ETHUSD",1772674583235,2.06244835,2123.2,2122.8,0.0011]
["bitfinex","ETHUSD",1772674583401,2.06101181,2123.2,2122.8,0.0011]
["bitfinex","ETHUSD",1772674583834,4.84847934,2123.2,2122.8,0.0011]
["bitfinex","ETHUSD",1772674584039,2.06101181,2123.2,2122.8,0.0011]
["bitfinex","ETHUSD",1772674584330,1.65075086,2123.2,2122.8,0.0011]
["bitfinex","ETHUSD",1772674585941,0.47328289,2123.5,2123.1,0.0078]
["bitfinex","ETHUSD",1772674586106,0.47328289,2123.3,2122.8,0.0011]
["bitfinex","ETHUSD",1772674586920,1.331,2123.2,2122.8,0.0011]
["bitfinex","ETHUSD",1772674587115,0.47714904,2123.1,2122.8,0.0011]
["bitfinex","ETHUSD",1772674587314,1.65472793,2123.0,2122.8,0.0011]
["bitfinex","ETHUSD",1772674587506,4.70938953,2123.5,2122.8,0.45340546]
["bitfinex","ETHUSD",1772674587507,1.17739944,2123.4,2122.8,0.45340546]
["bitfinex","ETHUSD",1772674588231,1.65454848,2123.4,2122.8,0.0011]
["bitfinex","ETHUSD",1772674590655,1.65454848,2123.4,2123.0,0.0011]
["bitfinex","ETHUSD",1772674592656,1.17739944,2123.4,2123.0,0.0011]
["bitfinex","ETHUSD",1772674593042,4.70929542,2123.5,2123.0,0.0011]
["bitfinex","ETHUSD",1772674593439,1.80914904,2123.8,2123.0,0.45340546]
["bitfinex","ETHUSD",1772674593630,4.70882293,2123.7,2123.0,0.45340546]
["bitfinex","ETHUSD",1772674593828,1.80914904,2123.8,2123.0,0.45340546]
["bitfinex","ETHUSD",1772674594028,1.17702448,2124.0,2123.1,0.45230546]
["bitfinex","ETHUSD",1772674594226,0.47814904,2124.1,2123.1,0.45230546]
["bitfinex","ETHUSD",1772674594227,1.17797083,2124.1,2123.1,0.45230546]
["bitfinex","ETHUSD",1772674595062,1.17797083,2124.1,2123.3,0.45230546]
["bitfinex","ETHUSD",1772674595830,0.001,2124.1,2123.3,0.45230546]
["bitfinex","ETHUSD",1772674596264,1.17688581,2124.3,2123.3,0.45230546]
["bitfinex","ETHUSD",1772674597463,0.001,2124.4,2123.5,0.45230546]
["bitfinex","ETHUSD",1772674599457,0.001,2124.4,2123.7,0.45230546]
["bitfinex","ETHUSD",1772674600047,0.001,2124.7,2123.7,0.45230546]
["bitfinex","ETHUSD",1772674600954,0.47814904,2124.7,2123.7,0.45230546]
["bitfinex","ETHUSD",1772674601159,0.47814904,2124.7,2123.8,1.54130546]
["bitfinex","ETHUSD",1772674601770,0.47714904,2124.5,2123.8,1.54130546]
["bitfinex","ETHUSD",1772674601939,0.47714904,2124.5,2123.8,2.71843741]
["bitfinex","ETHUSD",1772674602134,1.17669208,2124.6,2123.9,0.45230546]
["bitfinex","ETHUSD",1772674602451,0.47714904,2124.5,2123.8,1.62943741]
["bitfinex","ETHUSD",1772674603064,0.47814904,2124.5,2123.8,1.62943741]
["bitfinex","ETHUSD",1772674603469,0.001,2124.5,2123.9,0.45230546]
["bitfinex","ETHUSD",1772674603966,0.47814904,2124.5,2123.4,0.45230546]
["bitfinex","ETHUSD",1772674604174,0.47814904,2124.5,2123.5,1.54030546]
["bitfinex","ETHUSD",1772674604665,0.47814904,2124.5,2123.3,1.54030546]
["bitfinex","ETHUSD",1772674605669,0.47714904,2124.2,2123.1,0.0011]
["bitfinex","ETHUSD",1772674605976,0.47714904,2124.0,2123.1,0.0011]
["bitfinex","ETHUSD",1772674608070,0.47714904,2123.8,2123.1,0.0011]
["bitfinex","ETHUSD",1772674608390,1.1770799,2123.9,2123.1,0.45340546]
["bitfinex","ETHUSD",1772674608590,0.47865625,2123.8,2123.1,0.0011]
["bitfinex","ETHUSD",1772674610370,1.17719075,2123.7,2123.1,0.0011]
["bitfinex","ETHUSD",1772674612252,0.47865625,2123.6,2123.1,0.0011]
["bitfinex","ETHUSD",1772674612680,1.17730162,2123.5,2123.1,0.0011]
["bitfinex","ETHUSD",1772674613169,4.70886368,2123.7,2123.1,0.0011]
["bitfinex","ETHUSD",1772674615177,4.70886368,2123.7,2123.3,0.0011]
["bitfinex","ETHUSD",1772674615774,1.1770799,2123.9,2123.3,0.0011]
["bitfinex","ETHUSD",1772674617080,0.47965625,2124.2,2123.3,0.0011]
["bitfinex","ETHUSD",1772674617482,0.41009669,2124.1,2123.3,0.0011]
["bitfinex","ETHUSD",1772674617656,0.47865625,2124.0,2123.3,0.0011]
["bitfinex","ETHUSD",1772674619554,1.17699306,2124.1,2123.3,0.47886397]
["bitfinex","ETHUSD",1772674619957,1.17793423,2124.2,2123.3,0.47886397]
["bitfinex","ETHUSD",1772674620273,0.001,2124.2,2123.3,0.47886397]
["bitfinex","ETHUSD",1772674621185,0.001,2124.5,2123.5,0.47776397]
["bitfinex","ETHUSD",1772674621372,0.001,2124.5,2123.7,0.47776397]
["bitfinex","ETHUSD",1772674621573,0.001,2124.5,2124.1,3.13717704]
["bitfinex","ETHUSD",1772674621776,0.001,2124.5,2124.2,0.47776397]
["bitfinex","ETHUSD",1772674622286,1.1763048,2125.3,2124.2,0.47776397]
["bitfinex","ETHUSD",1772674622492,1.17636171,2125.2,2124.2,0.47776397]
["bitfinex","ETHUSD",1772674622873,0.47865625,2125.1,2124.2,0.47776397]
["bitfinex","ETHUSD",1772674623591,0.47865625,2125.1,2124.2,1.56276397]
["bitfinex","ETHUSD",1772674624091,0.47865625,2124.9,2124.1,3.83635343]
["bitfinex","ETHUSD",1772674624491,0.47865625,2124.9,2124.1,2.65941307]
["bitfinex","ETHUSD",1772674624693,0.47965625,2124.7,2123.9,1.65480119]
["bitfinex","ETHUSD",1772674625083,0.47965625,2124.7,2123.9,0.47776397]
["bitfinex","ETHUSD",1772674625394,0.47965625,2124.7,2123.8,1.084]
["bitfinex","ETHUSD",1772674625777,0.47965625,2124.7,2123.8,2.26112653]
["bitfinex","ETHUSD",1772674626170,1.65534833,2124.6,2123.8,2.26112653]
["bitfinex","ETHUSD",1772674626768,1.65534833,2124.6,2124.4,0.0011]
["bitfinex","ETHUSD",1772674626971,0.001,2124.5,2124.4,0.0011]
["bitfinex","ETHUSD",1772674628181,0.001,2124.5,2124.1,0.0011]
["bitfinex","ETHUSD",1772674628182,0.47965625,2124.5,2124.1,0.0011]
["bitfinex","ETHUSD",1772674628574,0.001,2124.5,2124.1,0.0011]
["bitfinex","ETHUSD",1772674629182,1.1777537,2124.5,2124.1,0.0011]
["bitfinex","ETHUSD",1772674629382,0.001,2124.5,2124.1,0.0011]
["bitfinex","ETHUSD",1772674629583,1.17777769,2124.5,2124.1,0.0011]
["bitfinex","ETHUSD",1772674630403,0.001,2124.5,2124.1,0.0011]
["bitfinex","ETHUSD",1772674631595,0.47965625,2124.5,2124.1,0.0011]
["bitfinex","ETHUSD",1772674631918,0.47965625,2124.5,2123.3,0.47886397]
["bitfinex","ETHUSD",1772674631919,0.47865625,2124.3,2123.3,1.0851]
["bitfinex","ETHUSD",1772674632681,0.47865625,2124.1,2123.4,0.0011]
["bitfinex","ETHUSD",1772674633297,0.47865625,2124.1,2123.5,0.0011]
["bitfinex","ETHUSD",1772674634820,1.65568073,2124.0,2123.3,0.0011]
["bitfinex","ETHUSD",1772674635019,1.65568073,2124.0,2123.4,0.0011]
["bitfinex","ETHUSD",1772674636116,0.47865625,2123.9,2123.5,0.0011]
["bitfinex","ETHUSD",1772674636317,0.47865625,2123.9,2123.3,0.0011]
["bitfinex","ETHUSD",1772674636913,1.65579157,2123.8,2123.3,0.0011]
["bitfinex","ETHUSD",1772674637115,1.65579157,2123.8,2123.4,0.0011]
["bitfinex","ETHUSD",1772674637652,1.17713532,2123.8,2123.4,0.0011]
["bitfinex","ETHUSD",1772674637827,4.70820542,2124.0,2123.5,0.0011]
["bitfinex","ETHUSD",1772674638125,5.18686167,2124.0,2123.4,0.0011]
["bitfinex","ETHUSD",1772674639098,5.18686167,2124.0,2123.6,0.0011]
["bitfinex","ETHUSD",1772674639511,1.65568073,2124.0,2123.6,0.0011]
["bitfinex","ETHUSD",1772674640303,1.65568073,2124.0,2123.7,0.0011]
["bitfinex","ETHUSD",1772674641801,0.47434522,2123.9,2123.6,0.0011]
["bitfinex","ETHUSD",1772674643500,1.65148054,2123.8,2123.6,0.0011]
["bitfinex","ETHUSD",1772674644315,4.70819386,2124.0,2123.6,0.0011]
["bitfinex","ETHUSD",1772674644614,5.18253908,2124.0,2123.6,0.0011]
["bitfinex","ETHUSD",1772674644931,0.47434522,2123.9,2123.6,0.0011]
["bitfinex","ETHUSD",1772674645522,4.70819386,2124.0,2123.6,0.0011]
["bitfinex","ETHUSD",1772674646618,0.47434522,2123.9,2123.6,0.0011]
["bitfinex","ETHUSD",1772674646820,0.47434522,2123.9,2123.4,0.0011]
["bitfinex","ETHUSD",1772674647616,0.45599565,2123.6,2123.4,0.0011]
["bitfinex","ETHUSD",1772674648930,1.17719075,2123.7,2123.4,0.0011]
["bitfinex","ETHUSD",1772674649813,4.708763,2123.8,2123.4,0.0011]
["bitfinex","ETHUSD",1772674649814,5.16475865,2123.8,2123.4,0.0011]
["bitfinex","ETHUSD",1772674650011,0.45599565,2123.7,2123.4,0.0011]
["bitfinex","ETHUSD",1772674650602,0.45599565,2123.7,2123.6,0.0011]
["bitfinex","ETHUSD",1772674650820,0.45699565,2123.7,2123.6,0.0011]
["bitfinex","ETHUSD",1772674651430,0.001,2123.7,2123.6,0.0011]
["bitfinex","ETHUSD",1772674651624,0.45599565,2124.2,2123.6,0.0011]
["bitfinex","ETHUSD",1772674651825,1.1770799,2123.9,2123.6,0.0011]
["bitfinex","ETHUSD",1772674652029,1.17680286,2124.4,2123.6,0.47935583]
["bitfinex","ETHUSD",1772674652237,2.35493818,2124.4,2123.6,0.47935583]
["bitfinex","ETHUSD",1772674653809,0.45599565,2124.1,2123.6,0.0011]
["bitfinex","ETHUSD",1772674656035,1.17702448,2124.0,2123.6,0.0011]
["bitfinex","ETHUSD",1772674657664,1.17700353,2124.1,2123.6,0.47935583]
["bitfinex","ETHUSD",1772674657822,1.17683643,2124.4,2123.6,0.47935583]
["bitfinex","ETHUSD",1772674658019,1.17778794,2124.5,2123.8,0.04597]
["bitfinex","ETHUSD",1772674658220,1.85592326,2124.5,2123.8,0.04597]
["bitfinex","ETHUSD",1772674658415,1.17778794,2124.5,2123.8,0.04597]
["bitfinex","ETHUSD",1772674660145,1.17778794,2124.5,2123.6,4.709863]
["bitfinex","ETHUSD",1772674660146,0.477015,2124.3,2123.6,1.17834188]
["bitfinex","ETHUSD",1772674660346,0.477015,2124.3,2123.6,1.22431188]
["bitfinex","ETHUSD",1772674660522,0.67813532,2124.2,2123.7,0.04597]
["bitfinex","ETHUSD",1772674660721,0.67813532,2124.4,2123.7,0.04597]
["bitfinex","ETHUSD",1772674660922,0.67813532,2124.4,2123.6,0.0011]
["bitfinex","ETHUSD",1772674660923,3.67798501,2124.3,2123.6,0.0011]
["bitfinex","ETHUSD",1772674661149,0.001,2124.5,2123.6,0.0011]
["bitfinex","ETHUSD",1772674661150,0.477015,2124.1,2123.6,0.0011]
["bitfinex","ETHUSD",1772674661939,0.67813532,2124.0,2123.6,0.0011]
["bitfinex","ETHUSD",1772674662244,1.6540949,2123.9,2123.8,0.0011]
["bitfinex","ETHUSD",1772674663843,1.6540949,2123.9,2123.4,0.0011]
["bitfinex","ETHUSD",1772674663844,0.476465,2123.7,2123.4,0.0011]
["bitfinex","ETHUSD",1772674664257,0.476465,2123.5,2123.1,0.0011]
["bitfinex","ETHUSD",1772674665354,0.476465,2123.3,2123.1,0.0011]
["bitfinex","ETHUSD",1772674666134,1.15020032,2123.2,2123.1,0.0011]
["bitfinex","ETHUSD",1772674666363,1.65393297,2123.2,2123.1,0.0011]
["bitfinex","ETHUSD",1772674667543,2.32766829,2123.2,2123.1,0.0011]
["bitfinex","ETHUSD",1772674668538,1.85120329,2123.2,2123.1,0.0011]
["bitfinex","ETHUSD",1772674669662,1.17746797,2123.2,2123.1,0.0011]
["bitfinex","ETHUSD",1772674670192,2.32766829,2123.2,2123.0,0.0011]
["bitfinex","ETHUSD",1772674673458,1.17744733,2123.3,2123.0,0.0011]
["bitfinex","ETHUSD",1772674673770,0.475915,2123.2,2123.0,0.0011]
["bitfinex","ETHUSD",1772674674069,1.17744733,2123.3,2122.8,0.0011]
["bitfinex","ETHUSD",1772674674070,0.475915,2123.1,2122.8,0.0011]
["bitfinex","ETHUSD",1772674674269,1.14965032,2123.1,2122.8,0.0033]
["bitfinex","ETHUSD",1772674674654,1.17757889,2123.0,2122.8,0.0033]
["bitfinex","ETHUSD",1772674675054,1.65349389,2123.0,2122.5,0.0011]
["bitfinex","ETHUSD",1772674675370,1.14965032,2122.9,2122.5,0.0011]
["bitfinex","ETHUSD",1772674677078,1.17768984,2122.8,2122.5,0.0011]
["bitfinex","ETHUSD",1772674677374,0.67373532,2122.9,2122.5,0.0011]
["bitfinex","ETHUSD",1772674677575,1.85137727,2122.9,2122.5,0.0011]
["bitfinex","ETHUSD",1772674680960,0.475915,2122.8,2122.5,0.0011]
["bitfinex","ETHUSD",1772674681270,0.475915,2122.8,2122.3,0.0011]
["bitfinex","ETHUSD",1772674681449,1.14910032,2122.7,2122.3,0.0011]
["bitfinex","ETHUSD",1772674681771,0.475365,2122.6,2122.3,0.0011]
["bitfinex","ETHUSD",1772674682756,1.1778563,2122.5,2122.3,0.0011]
["bitfinex","ETHUSD",1772674683160,1.65305484,2122.9,2122.3,0.0011]
["bitfinex","ETHUSD",1772674683361,4.71082198,2122.8,2122.3,0.0011]
["bitfinex","ETHUSD",1772674684579,5.18618698,2122.8,2122.3,0.0011]
["bitfinex","ETHUSD",1772674685984,0.67373532,2122.7,2122.3,0.0011]
["bitfinex","ETHUSD",1772674686478,1.17763703,2122.9,2122.3,2.27205331]
["bitfinex","ETHUSD",1772674686679,0.62446532,2122.8,2122.5,0.0011]
["bitfinex","ETHUSD",1772674687179,0.001,2123.1,2122.5,0.0011]
["bitfinex","ETHUSD",1772674687356,0.001,2123.1,2122.5,1.0711]
["bitfinex","ETHUSD",1772674687550,0.001,2123.1,2122.6,1.17780081]
["bitfinex","ETHUSD",1772674688158,0.62546532,2123.1,2122.7,1.07]
["bitfinex","ETHUSD",1772674688359,0.501,2123.1,2122.7,1.07]
["bitfinex","ETHUSD",1772674688883,0.62446532,2123.0,2122.5,1.17891076]
["bitfinex","ETHUSD",1772674689079,0.62446532,2123.0,2122.5,0.0011]
["bitfinex","ETHUSD",1772674689575,1.17763436,2122.9,2122.5,0.0011]
["bitfinex","ETHUSD",1772674690167,0.62446532,2122.8,2122.5,0.0011]
["bitfinex","ETHUSD",1772674690477,0.62446532,2123.0,2122.5,0.0011]
["bitfinex","ETHUSD",1772674690866,1.17738186,2123.4,2122.5,0.0011]
["bitfinex","ETHUSD",1772674691177,4.70915468,2123.6,2122.5,0.0011]
["bitfinex","ETHUSD",1772674691386,0.90117693,2123.5,2122.5,0.0011]
["bitfinex","ETHUSD",1772674691588,0.5,2123.4,2122.5,0.0011]
["bitfinex","ETHUSD",1772674692385,0.5,2123.4,2122.5,1.1789563]
["bitfinex","ETHUSD",1772674692386,1.17741251,2123.3,2122.5,1.1789563]
["bitfinex","ETHUSD",1772674693363,1.17741251,2123.3,2122.6,1.07]
["bitfinex","ETHUSD",1772674693565,1.67741251,2123.3,2122.6,1.07]
["bitfinex","ETHUSD",1772674694081,0.5,2123.2,2122.6,1.07]
["bitfinex","ETHUSD",1772674694663,1.17752343,2123.1,2122.7,1.17774532]
["bitfinex","ETHUSD",1772674694859,1.67751371,2123.2,2122.7,1.17774532]
["bitfinex","ETHUSD",1772674695159,1.17745564,2123.3,2122.7,1.17774532]
["bitfinex","ETHUSD",1772674695559,1.67734254,2123.5,2122.7,1.17774532]
["bitfinex","ETHUSD",1772674695766,0.40179158,2123.4,2122.7,1.17774532]
["bitfinex","ETHUSD",1772674695966,1.17734254,2123.5,2122.7,1.17774532]
["bitfinex","ETHUSD",1772674696166,1.67711358,2123.9,2122.7,1.17774532]
["bitfinex","ETHUSD",1772674696396,1.17706883,2124.0,2122.7,1.17774532]
["bitfinex","ETHUSD",1772674696697,1.17706883,2124.0,2122.8,3.37847344]
["bitfinex","ETHUSD",1772674696698,0.5,2124.0,2122.8,3.37847344]
["bitfinex","ETHUSD",1772674697300,0.5,2124.0,2122.7,4.55621876]
["bitfinex","ETHUSD",1772674697669,0.5,2124.0,2122.8,1.07]
["bitfinex","ETHUSD",1772674697865,0.5,2123.8,2122.7,1.17774532]
["bitfinex","ETHUSD",1772674698101,0.5,2123.8,2122.9,1.07]
["bitfinex","ETHUSD",1772674698899,0.5,2123.6,2122.9,2.24763279]
["bitfinex","ETHUSD",1772674699275,0.5,2123.6,2122.9,1.07]
["bitfinex","ETHUSD",1772674699674,0.5,2123.6,2122.9,2.24761072]
["bitfinex","ETHUSD",1772674700086,0.5,2123.6,2122.9,1.07]
["bitfinex","ETHUSD",1772674701100,0.5,2123.6,2122.5,0.0011]
["bitfinex","ETHUSD",1772674701101,0.5,2123.4,2122.5,0.0011]
["bitfinex","ETHUSD",1772674701299,0.5,2123.2,2122.5,0.0011]
["bitfinex","ETHUSD",1772674702871,1.17739402,2123.4,2122.5,0.0011]
["bitfinex","ETHUSD",1772674703094,1.67734448,2123.5,2122.5,0.0011]
["bitfinex","ETHUSD",1772674703294,1.17728452,2123.6,2122.5,0.0011]
["bitfinex","ETHUSD",1772674703994,1.67728452,2123.6,2122.5,0.0011]
["bitfinex","ETHUSD",1772674704403,0.5,2123.5,2122.6,1.07]
["bitfinex","ETHUSD",1772674704898,1.17735706,2123.4,2122.7,1.17774532]
["bitfinex","ETHUSD",1772674705103,1.6773405,2123.5,2122.7,1.17774532]
["bitfinex","ETHUSD",1772674705699,0.5,2123.5,2122.7,1.17774532]
["bitfinex","ETHUSD",1772674705875,1.67730852,2123.5,2122.7,1.17774532]
["bitfinex","ETHUSD",1772674706309,0.5,2123.5,2122.7,1.17774532]
["bitfinex","ETHUSD",1772674706500,1.17728367,2123.6,2122.7,1.17774532]
["bitfinex","ETHUSD",1772674707082,0.5,2123.6,2122.7,1.17774532]
["bitfinex","ETHUSD",1772674707280,0.5,2123.6,2122.8,1.07]
["bitfinex","ETHUSD",1772674709279,1.17730162,2123.5,2122.9,1.17763436]
["bitfinex","ETHUSD",1772674709493,1.67730162,2123.5,2122.9,1.17763436]
["bitfinex","ETHUSD",1772674709701,0.5,2123.5,2122.9,1.17763436]
["bitfinex","ETHUSD",1772674711510,1.67734159,2123.5,2123.0,0.0011]
["bitfinex","ETHUSD",1772674711915,1.67734159,2123.5,2123.0,1.0721]
["bitfinex","ETHUSD",1772674712083,0.5,2123.5,2123.0,1.0721]
["bitfinex","ETHUSD",1772674713085,1.17721205,2123.7,2123.0,1.0721]
["bitfinex","ETHUSD",1772674713585,0.501,2123.8,2123.1,1.17752343]
["bitfinex","ETHUSD",1772674713910,0.001,2123.8,2123.1,1.17752343]
["bitfinex","ETHUSD",1772674714492,0.001,2124.2,2123.2,0.065536]
["bitfinex","ETHUSD",1772674714688,0.001,2124.2,2123.3,3.37847344]
["bitfinex","ETHUSD",1772674715086,0.501,2124.5,2123.5,3.52795843]
["bitfinex","ETHUSD",1772674715087,0.001,2124.5,2123.5,3.52795843]
["bitfinex","ETHUSD",1772674715397,0.5,2125.1,2123.9,0.065536]
["bitfinex","ETHUSD",1772674715587,0.5,2125.1,2124.1,2.56869558]
["bitfinex","ETHUSD",1772674715787,0.5,2125.4,2124.2,1.071]
["bitfinex","ETHUSD",1772674717583,0.5,2125.4,2124.3,1.17685825]
["bitfinex","ETHUSD",1772674717788,1.67625578,2125.4,2124.3,1.17685825]
["bitfinex","ETHUSD",1772674717993,0.5,2125.4,2124.3,1.17685825]
["bitfinex","ETHUSD",1772674718291,1.67611006,2125.7,2124.4,0.065536]
["bitfinex","ETHUSD",1772674718501,0.001,2125.8,2124.5,0.34852177]
["bitfinex","ETHUSD",1772674718704,0.001,2125.8,2124.7,0.14948499]
["bitfinex","ETHUSD",1772674718902,0.001,2125.8,2124.6,0.2403571]
["bitfinex","ETHUSD",1772674718903,0.5,2125.6,2124.4,0.17425387]
["bitfinex","ETHUSD",1772674719112,0.5,2125.6,2124.5,1.072]
["bitfinex","ETHUSD",1772674719490,0.5,2125.4,2124.6,1.072]
["bitfinex","ETHUSD",1772674721019,0.5,2125.4,2124.6,2.24867391]
["bitfinex","ETHUSD",1772674721316,0.5,2125.4,2124.4,0.17425387]
["bitfinex","ETHUSD",1772674721706,0.5,2125.2,2124.4,1.3510539]
["bitfinex","ETHUSD",1772674723296,0.501,2125.2,2124.4,1.3510539]
["bitfinex","ETHUSD",1772674723506,0.501,2125.2,2124.4,0.17425387]
["bitfinex","ETHUSD",1772674723730,0.501,2125.2,2124.4,0.07642972]
["bitfinex","ETHUSD",1772674723731,0.5,2125.0,2124.4,0.07642972]
["bitfinex","ETHUSD",1772674723926,0.5,2125.0,2123.2,0.0011]
["bitfinex","ETHUSD",1772674723927,0.49421716,2124.9,2123.2,0.0011]
["bitfinex","ETHUSD",1772674724095,2.08025715,2125.0,2123.3,1.069]
["bitfinex","ETHUSD",1772674724096,0.49421716,2124.6,2123.3,1.069]
["bitfinex","ETHUSD",1772674725050,0.49421716,2124.6,2123.3,1.14542972]
["bitfinex","ETHUSD",1772674725517,0.49421716,2124.6,2123.3,1.069]
["bitfinex","ETHUSD",1772674725703,0.49421716,2124.4,2123.4,1.067]
["bitfinex","ETHUSD",1772674726019,0.49421716,2124.4,2123.3,1.067]
["bitfinex","ETHUSD",1772674726514,0.49421716,2124.4,2123.2,0.0011]
["bitfinex","ETHUSD",1772674726717,0.49421716,2124.4,2123.3,1.067]
["bitfinex","ETHUSD",1772674727800,0.49421716,2124.2,2123.3,2.24438971]
["bitfinex","ETHUSD",1772674728313,0.49421716,2124.2,2123.3,1.067]
["bitfinex","ETHUSD",1772674728514,0.49421716,2124.2,2123.2,1.17854093]
["bitfinex","ETHUSD",1772674728706,0.49421716,2124.2,2123.2,2.24654093]
["bitfinex","ETHUSD",1772674730598,0.46265158,2124.0,2123.2,2.24654093]
["bitfinex","ETHUSD",1772674731821,0.46265158,2124.0,2123.2,1.17854093]
["bitfinex","ETHUSD",1772674732030,0.46265158,2124.0,2123.3,1.069]
["bitfinex","ETHUSD",1772674732833,0.46265158,2123.8,2123.0,0.0011]
["bitfinex","ETHUSD",1772674734818,0.46265158,2123.6,2123.0,0.0011]
["bitfinex","ETHUSD",1772674735830,0.46265158,2123.6,2123.4,0.0011]
["bitfinex","ETHUSD",1772674736031,0.46265158,2123.6,2123.0,0.0011]
["bitfinex","ETHUSD",1772674736212,0.46265158,2123.6,2123.1,0.0011]
["bitfinex","ETHUSD",1772674736829,1.17730162,2123.5,2123.1,0.0011]
["bitfinex","ETHUSD",1772674737003,0.46265158,2123.4,2123.1,0.0011]
["bitfinex","ETHUSD",1772674737903,0.46265158,2123.4,2123.0,0.0011]
["bitfinex","ETHUSD",1772674739105,0.46265158,2123.2,2122.3,0.0011]
["bitfinex","ETHUSD",1772674740835,0.46265158,2123.2,2122.3,1.17903702]
["bitfinex","ETHUSD",1772674741137,0.46265158,2123.0,2122.3,0.0011]
["bitfinex","ETHUSD",1772674742956,0.46265158,2123.0,2122.0,0.0011]
["bitfinex","ETHUSD",1772674743238,0.46265158,2122.8,2122.0,0.0011]
["bitfinex","ETHUSD",1772674744238,0.46265158,2122.6,2121.0,1.17866742]
["bitfinex","ETHUSD",1772674744407,0.46265158,2122.6,2121.0,1.25839714]
["bitfinex","ETHUSD",1772674744612,0.46265158,2122.6,2121.1,0.07972972]
["bitfinex","ETHUSD",1772674744808,0.46265158,2122.6,2121.2,0.07972972]
["bitfinex","ETHUSD",1772674745327,1.64046382,2122.6,2121.4,0.07972972]
["bitfinex","ETHUSD",1772674745527,0.46265158,2122.5,2121.4,0.07972972]
["bitfinex","ETHUSD",1772674745837,5.80358142,2122.7,2121.5,0.07972972]
["bitfinex","ETHUSD",1772674745838,1.09246942,2122.7,2121.5,0.07972972]
["bitfinex","ETHUSD",1772674746010,0.46265158,2122.6,2121.6,1.06]
["bitfinex","ETHUSD",1772674747337,0.46265158,2122.4,2121.7,1.17830041]
["bitfinex","ETHUSD",1772674748636,2.27024329,2122.7,2121.7,1.17940041]
["bitfinex","ETHUSD",1772674748637,0.46265158,2122.6,2121.7,1.17940041]
["bitfinex","ETHUSD",1772674750293,0.46265158,2122.4,2121.7,0.0011]
["bitfinex","ETHUSD",1772674752474,1.64057392,2122.4,2121.7,0.0011]
["bitfinex","ETHUSD",1772674752831,0.46265158,2122.4,2121.7,0.0011]
["bitfinex","ETHUSD",1772674753033,0.46265158,2122.5,2121.7,0.0011]
["bitfinex","ETHUSD",1772674754267,1.17783833,2122.6,2121.7,0.0011]
["bitfinex","ETHUSD",1772674754268,2.73290723,2122.7,2121.7,0.08082972]
["bitfinex","ETHUSD",1772674755674,1.555121,2122.7,2121.7,0.08082972]
["bitfinex","ETHUSD",1772674755849,1.09246942,2122.7,2121.7,0.08082972]
["bitfinex","ETHUSD",1772674756044,1.555121,2122.7,2121.7,0.08082972]
["bitfinex","ETHUSD",1772674756266,0.46265158,2122.6,2121.8,1.17824488]
["bitfinex","ETHUSD",1772674756446,0.46265158,2122.6,2121.8,2.24224488]
["bitfinex","ETHUSD",1772674757034,0.46265158,2122.6,2121.7,1.17936425]
["bitfinex","ETHUSD",1772674757241,0.46265158,2122.6,2121.7,2.24339341]
["bitfinex","ETHUSD",1772674757971,0.46265158,2122.6,2121.7,1.0651]
["bitfinex","ETHUSD",1772674758168,0.46265158,2122.4,2121.7,1.0651]
["bitfinex","ETHUSD",1772674758369,0.46265158,2122.4,2121.7,2.2433911]
["bitfinex","ETHUSD",1772674758940,0.46265158,2122.4,2121.5,0.0011]
["bitfinex","ETHUSD",1772674759144,0.46265158,2122.4,2121.5,1.17950804]
["bitfinex","ETHUSD",1772674759474,0.46265158,2122.4,2121.5,1.66479518]
["bitfinex","ETHUSD",1772674759969,1.17783852,2122.6,2121.6,0.48528714]
["bitfinex","ETHUSD",1772674760175,2.75243605,2122.7,2121.9,1.17818935]
["bitfinex","ETHUSD",1772674760372,1.57464071,2122.7,2121.9,1.17818935]
["bitfinex","ETHUSD",1772674760674,1.09246942,2122.7,2122.0,0.48528714]
["bitfinex","ETHUSD",1772674761053,0.001,2122.8,2121.9,1.17818935]
["bitfinex","ETHUSD",1772674761054,0.001,2122.8,2122.1,0.48528714]
["bitfinex","ETHUSD",1772674761254,0.001,2122.8,2122.2,2.67995676]
["bitfinex","ETHUSD",1772674761451,1.17869101,2122.8,2122.1,1.065]
["bitfinex","ETHUSD",1772674761653,0.001,2122.8,2122.2,1.065]
["bitfinex","ETHUSD",1772674761979,0.001,2122.8,2122.3,0.48528714]
["bitfinex","ETHUSD",1772674762279,0.001,2122.8,2122.4,1.17791179]
["bitfinex","ETHUSD",1772674762452,0.001,2122.8,2122.3,2.2429297]
["bitfinex","ETHUSD",1772674763200,0.001,2122.8,2122.3,2.72821684]
["bitfinex","ETHUSD",1772674763357,0.001,2122.8,2122.3,2.2429297]
["bitfinex","ETHUSD",1772674763765,0.001,2122.8,2122.4,1.55028714]
["bitfinex","ETHUSD",1772674763961,0.48217129,2123.4,2122.4,1.55028714]
["bitfinex","ETHUSD",1772674764178,1.65956051,2123.4,2122.4,1.55028714]
["bitfinex","ETHUSD",1772674764374,1.65956051,2123.4,2122.5,1.1778563]
["bitfinex","ETHUSD",1772674764850,0.48217129,2123.3,2122.6,1.066]
["bitfinex","ETHUSD",1772674765482,0.48217129,2123.1,2122.2,1.066]
["bitfinex","ETHUSD",1772674766284,1.65973627,2123.1,2122.3,1.17796729]
["bitfinex","ETHUSD",1772674768074,1.17756498,2123.1,2122.3,1.63251677]
["bitfinex","ETHUSD",1772674768784,1.17741251,2123.3,2122.4,0.45454948]
["bitfinex","ETHUSD",1772674768989,1.17730162,2123.5,2122.4,0.45454948]
["bitfinex","ETHUSD",1772674769189,1.65451458,2123.5,2122.4,0.45454948]
["bitfinex","ETHUSD",1772674769354,0.47721296,2123.4,2122.5,1.066]
["bitfinex","ETHUSD",1772674771489,0.47721296,2123.4,2122.6,1.17780081]
["bitfinex","ETHUSD",1772674771490,1.17741251,2123.3,2122.6,1.17780081]
["bitfinex","ETHUSD",1772674771783,6.04877833,2124.2,2122.5,0.45454948]
["bitfinex","ETHUSD",1772674771784,0.47721296,2123.5,2122.5,0.45454948]
["bitfinex","ETHUSD",1772674771954,0.47721296,2123.5,2122.6,1.067]
["bitfinex","ETHUSD",1772674773380,0.47721296,2123.3,2122.6,1.067]
["bitfinex","ETHUSD",1772674773562,0.47721296,2123.3,2122.6,2.2447888]
["bitfinex","ETHUSD",1772674773766,0.47821296,2123.3,2122.6,1.067]
["bitfinex","ETHUSD",1772674775481,0.47721296,2123.1,2122.6,1.067]
["bitfinex","ETHUSD",1772674776059,0.47721296,2122.9,2121.6,0.0011]
["bitfinex","ETHUSD",1772674776287,0.47721296,2122.7,2121.6,0.0011]
["bitfinex","ETHUSD",1772674776490,3.16825334,2122.6,2121.7,1.63394977]
["bitfinex","ETHUSD",1772674776704,0.47721296,2122.8,2121.7,1.63394977]
["bitfinex","ETHUSD",1772674776892,3.1682385,2122.7,2121.7,1.63394977]
["bitfinex","ETHUSD",1772674777202,0.47721296,2122.8,2121.8,0.45454948]
["bitfinex","ETHUSD",1772674777378,0.37039395,2122.7,2121.8,0.45454948]
["bitfinex","ETHUSD",1772674777700,0.47721296,2122.8,2121.8,0.45454948]
["bitfinex","ETHUSD",1772674778002,1.17774532,2122.7,2121.9,1.17818935]
["bitfinex","ETHUSD",1772674779186,1.17774532,2122.7,2121.9,1.63273883]
["bitfinex","ETHUSD",1772674779384,0.47721296,2122.8,2121.9,1.63273883]
["bitfinex","ETHUSD",1772674779704,1.65468093,2123.2,2122.2,0.45454948]
["bitfinex","ETHUSD",1772674779876,1.65468093,2123.2,2121.9,1.17818935]
["bitfinex","ETHUSD",1772674779877,0.47721296,2123.1,2121.9,1.17818935]
["bitfinex","ETHUSD",1772674780076,0.47721296,2123.1,2122.2,1.064]
["bitfinex","ETHUSD",1772674780776,0.47721296,2123.1,2121.9,1.17818935]
["bitfinex","ETHUSD",1772674781005,0.47721296,2122.9,2121.7,1.17940033]
["bitfinex","ETHUSD",1772674781192,0.47721296,2122.7,2121.7,1.17940033]
["bitfinex","ETHUSD",1772674781387,0.47721296,2122.7,2121.8,0.45454948]
["bitfinex","ETHUSD",1772674781889,1.17780081,2122.6,2121.9,1.17818935]
["bitfinex","ETHUSD",1772674782406,1.17780081,2122.6,2121.8,0.45454948]
["bitfinex","ETHUSD",1772674782612,1.17780081,2122.6,2121.8,1.63277815]
["bitfinex","ETHUSD",1772674782906,1.17780081,2122.6,2121.8,0.45454948]
["bitfinex","ETHUSD",1772674783605,1.17780081,2122.6,2121.7,1.0661]
["bitfinex","ETHUSD",1772674783606,0.47721296,2122.5,2121.7,1.0661]
["bitfinex","ETHUSD",1772674784013,0.47721296,2122.3,2121.7,0.0011]
["bitfinex","ETHUSD",1772674784983,0.47721296,2122.3,2121.5,0.0011]
["bitfinex","ETHUSD",1772674785177,0.47721296,2122.1,2120.6,1.17887134]
["bitfinex","ETHUSD",1772674785376,0.47721296,2121.7,2120.6,1.17887134]
["bitfinex","ETHUSD",1772674785606,0.47721296,2122.0,2120.6,0.45454948]
["bitfinex","ETHUSD",1772674785993,0.47721296,2121.8,2120.6,1.63342249]
["bitfinex","ETHUSD",1772674786195,0.47721296,2121.8,2120.7,0.45454948]
["bitfinex","ETHUSD",1772674786411,0.47721296,2121.8,2121.6,0.0011]
["bitfinex","ETHUSD",1772674786578,1.17818935,2121.9,2121.6,0.0011]
["bitfinex","ETHUSD",1772674787082,1.17818935,2121.9,2121.4,0.0011]
["bitfinex","ETHUSD",1772674787297,0.47721296,2121.8,2121.4,0.0011]
["bitfinex","ETHUSD",1772674787498,1.17818935,2121.9,2121.4,0.0011]
["bitfinex","ETHUSD",1772674788297,4.71275743,2122.0,2121.4,0.0011]
["bitfinex","ETHUSD",1772674788989,5.18081833,2122.0,2121.4,0.0011]
["bitfinex","ETHUSD",1772674790181,1.1780228,2122.2,2121.4,1.17956705]
["bitfinex","ETHUSD",1772674791107,1.6460837,2122.2,2121.4,0.0011]
["bitfinex","ETHUSD",1772674791292,1.6460837,2122.2,2121.4,1.0661]
["bitfinex","ETHUSD",1772674791614,0.4680609,2122.1,2120.9,1.17872406]
["bitfinex","ETHUSD",1772674792282,0.4680609,2121.9,2120.9,1.63536086]
["bitfinex","ETHUSD",1772674792515,0.4680609,2121.9,2121.0,0.4566368]
["bitfinex","ETHUSD",1772674793401,1.64611629,2122.2,2121.0,0.4566368]
["bitfinex","ETHUSD",1772674793609,1.17805539,2122.2,2121.0,0.4566368]
["bitfinex","ETHUSD",1772674793989,1.17800282,2122.3,2121.0,0.4566368]
["bitfinex","ETHUSD",1772674794399,5.17982477,2122.4,2121.2,0.4566368]
["bitfinex","ETHUSD",1772674794785,1.17791179,2122.4,2121.2,0.4566368]
["bitfinex","ETHUSD",1772674796412,1.64586171,2122.6,2121.4,0.4566368]
["bitfinex","ETHUSD",1772674796619,0.4680609,2122.5,2121.5,1.5226368]
["bitfinex","ETHUSD",1772674797295,0.4680609,2122.5,2121.6,0.4566368]
["bitfinex","ETHUSD",1772674798522,0.001,2122.2,2121.7,1.17830041]
["bitfinex","ETHUSD",1772674798889,0.001,2122.2,2121.8,0.4566368]
["bitfinex","ETHUSD",1772674800042,0.001,2122.2,2121.7,1.066]
["bitfinex","ETHUSD",1772674800619,0.001,2122.2,2121.5,1.17836741]
["bitfinex","ETHUSD",1772674800620,0.4690609,2122.2,2121.5,1.17836741]
["bitfinex","ETHUSD",1772674800813,0.4690609,2122.2,2121.6,1.066]
["bitfinex","ETHUSD",1772674801187,0.001,2122.2,2121.6,1.066]
["bitfinex","ETHUSD",1772674801411,1.17760564,2123.0,2121.7,0.4566368]
["bitfinex","ETHUSD",1772674801615,1.70513489,2122.8,2121.7,0.4566368]
["bitfinex","ETHUSD",1772674801818,2.17319579,2122.8,2121.7,0.4566368]
["bitfinex","ETHUSD",1772674802044,0.4680609,2122.7,2121.8,1.066]
["bitfinex","ETHUSD",1772674802604,1.64586171,2122.6,2121.8,1.066]
["bitfinex","ETHUSD",1772674802825,0.4680609,2122.5,2121.8,1.066]
["bitfinex","ETHUSD",1772674803406,0.4680609,2122.5,2121.7,1.067]
["bitfinex","ETHUSD",1772674803728,0.4680609,2122.5,2121.7,1.5236368]
["bitfinex","ETHUSD",1772674803899,0.4680609,2122.5,2121.7,1.067]
["bitfinex","ETHUSD",1772674804905,0.4680609,2122.3,2121.7,2.24528273]
["bitfinex","ETHUSD",1772674805222,4.71164719,2122.6,2121.8,0.4566368]
["bitfinex","ETHUSD",1772674805223,1.17784486,2122.6,2121.8,0.4566368]
["bitfinex","ETHUSD",1772674805925,1.17778959,2122.7,2121.8,0.4566368]
["bitfinex","ETHUSD",1772674806503,0.52744204,2122.8,2121.8,0.4566368]
["bitfinex","ETHUSD",1772674806708,0.52744204,2122.8,2122.0,0.4566368]
["bitfinex","ETHUSD",1772674806912,0.52744204,2122.8,2122.2,0.4566368]
["bitfinex","ETHUSD",1772674807106,1.17754236,2123.1,2122.4,0.4566368]
["bitfinex","ETHUSD",1772674807811,0.001,2123.3,2122.4,0.4566368]
["bitfinex","ETHUSD",1772674808828,0.001,2123.3,2122.6,0.4566368]
["bitfinex","ETHUSD",1772674810208,0.001,2123.3,2122.6,1.068]
["bitfinex","ETHUSD",1772674810639,0.001,2123.3,2122.6,1.5246368]
["bitfinex","ETHUSD",1772674810838,0.001,2123.3,2122.7,1.17774532]
["bitfinex","ETHUSD",1772674813121,0.001,2123.3,2122.8,1.068]
["bitfinex","ETHUSD",1772674815914,0.001,2123.3,2122.9,1.17763436]
["bitfinex","ETHUSD",1772674816116,0.001,2123.3,2122.8,1.068]
["bitfinex","ETHUSD",1772674816328,0.4680609,2123.2,2122.3,1.17796729]
["bitfinex","ETHUSD",1772674816545,0.4680609,2123.2,2122.4,1.069]
["bitfinex","ETHUSD",1772674818244,0.4680609,2123.0,2122.2,1.07]
["bitfinex","ETHUSD",1772674820256,1.17763436,2122.9,2122.2,1.07]
["bitfinex","ETHUSD",1772674820453,0.45395662,2122.8,2122.2,1.07]
["bitfinex","ETHUSD",1772674821148,0.45395662,2122.8,2121.8,0.0011]
["bitfinex","ETHUSD",1772674821353,0.45395662,2122.8,2121.5,1.17951039]
["bitfinex","ETHUSD",1772674821645,1.17763436,2122.9,2121.5,1.17951039]
["bitfinex","ETHUSD",1772674821646,0.45395662,2122.6,2121.5,1.17951039]
["bitfinex","ETHUSD",1772674821841,0.45395662,2122.6,2121.5,1.17950274]
["bitfinex","ETHUSD",1772674822220,0.45395662,2122.6,2121.6,0.49597614]
["bitfinex","ETHUSD",1772674822431,1.63181292,2122.5,2121.7,1.17830041]
["bitfinex","ETHUSD",1772674822618,0.45395662,2122.4,2121.7,0.0011]
["bitfinex","ETHUSD",1772674823028,1.1778563,2122.5,2121.7,1.56207614]
["bitfinex","ETHUSD",1772674824035,0.45395662,2122.7,2121.8,0.49597614]
["bitfinex","ETHUSD",1772674824036,1.63172395,2122.7,2121.8,0.49597614]
["bitfinex","ETHUSD",1772674824243,1.17776733,2122.7,2121.8,0.49597614]
["bitfinex","ETHUSD",1772674824467,1.63159098,2122.9,2121.9,1.17818935]
["bitfinex","ETHUSD",1772674824759,1.63159098,2122.9,2121.9,1.67416549]
["bitfinex","ETHUSD",1772674825551,1.63159098,2122.9,2121.9,1.17818935]
["bitfinex","ETHUSD",1772674825552,0.45395662,2122.8,2121.9,1.17818935]
["bitfinex","ETHUSD",1772674826550,1.17774532,2122.7,2121.8,4.71275743]
["bitfinex","ETHUSD",1772674826750,1.6554942,2122.7,2121.8,4.71275743]
["bitfinex","ETHUSD",1772674827046,0.47774888,2122.6,2121.9,1.068]
["bitfinex","ETHUSD",1772674828825,1.65560518,2122.5,2121.9,2.24614642]
["bitfinex","ETHUSD",1772674829026,0.47774888,2122.8,2121.9,2.71589483]
["bitfinex","ETHUSD",1772674829245,0.47774888,2122.8,2122.0,0.46974841]
["bitfinex","ETHUSD",1772674829246,1.65548331,2122.8,2122.0,0.46974841]
["bitfinex","ETHUSD",1772674829658,0.47774888,2122.7,2121.9,2.24614642]
["bitfinex","ETHUSD",1772674830446,0.47774888,2122.7,2121.9,1.17814642]
["bitfinex","ETHUSD",1772674830653,0.47774888,2122.7,2121.9,1.069]
["bitfinex","ETHUSD",1772674831056,0.47774888,2122.5,2121.9,1.069]
["bitfinex","ETHUSD",1772674831354,0.47774888,2122.5,2121.7,0.0011]
["bitfinex","ETHUSD",1772674831556,0.47774888,2122.3,2121.5,0.0011]
["bitfinex","ETHUSD",1772674831737,0.47774888,2122.1,2121.5,0.0011]
["bitfinex","ETHUSD",1772674832253,0.47774888,2122.1,2121.1,0.0011]
["bitfinex","ETHUSD",1772674832553,0.47774888,2121.9,2121.1,0.0011]
["bitfinex","ETHUSD",1772674833057,0.47774888,2121.7,2121.1,0.0011]
["bitfinex","ETHUSD",1772674834856,0.47774888,2121.7,2121.4,0.0011]
["bitfinex","ETHUSD",1772674835065,1.65610483,2121.6,2121.4,0.0011]
["bitfinex","ETHUSD",1772674835265,0.47774888,2121.5,2121.4,0.0011]
["bitfinex","ETHUSD",1772674836137,0.47774888,2121.5,2121.1,0.0011]
["bitfinex","ETHUSD",1772674836459,0.47774888,2122.2,2121.2,0.47084841]
["bitfinex","ETHUSD",1772674836964,0.47774888,2122.2,2121.2,0.0011]
["bitfinex","ETHUSD",1772674837167,0.47774888,2122.0,2121.2,0.0011]
["bitfinex","ETHUSD",1772674838057,0.47774888,2122.0,2121.0,1e-08]
["bitfinex","ETHUSD",1772674838359,0.14948499,2121.9,2120.6,1.058]
["bitfinex","ETHUSD",1772674838549,0.14948499,2121.9,2120.5,0.1195908]
["bitfinex","ETHUSD",1772674838550,0.47774888,2121.7,2120.5,0.1195908]
["bitfinex","ETHUSD",1772674839167,0.47774888,2121.4,2120.5,0.1195908]
["bitfinex","ETHUSD",1772674840152,0.47774888,2121.2,2120.0,0.0251]
["bitfinex","ETHUSD",1772674840462,0.47774888,2121.2,2120.1,0.46974841]
["bitfinex","ETHUSD",1772674840972,0.47774888,2121.5,2120.2,1.051]
["bitfinex","ETHUSD",1772674841129,0.47774888,2121.3,2120.3,1.052]
["bitfinex","ETHUSD",1772674841329,0.47774888,2121.3,2120.1,1.64892719]
["bitfinex","ETHUSD",1772674841565,0.47774888,2121.3,2120.2,0.46974841]
["bitfinex","ETHUSD",1772674842644,1.17844904,2121.5,2120.2,0.46974841]
["bitfinex","ETHUSD",1772674842837,0.47774888,2121.6,2120.2,0.46974841]
["bitfinex","ETHUSD",1772674842838,1.65613489,2121.6,2120.2,0.46974841]
["bitfinex","ETHUSD",1772674843037,0.47774888,2121.5,2120.2,0.46974841]
["bitfinex","ETHUSD",1772674843254,1.65621593,2121.4,2120.4,1.64877123]
["bitfinex","ETHUSD",1772674843766,0.47774888,2121.3,2120.5,1.057]
["bitfinex","ETHUSD",1772674844362,0.47774888,2121.3,2120.3,1.058]
["bitfinex","ETHUSD",1772674845336,1.65632704,2121.2,2120.2,4.71645529]
["bitfinex","ETHUSD",1772674845563,0.47774888,2121.1,2120.1,5.77661376]
["bitfinex","ETHUSD",1772674846139,0.47774888,2121.1,2120.2,0.46974841]
["bitfinex","ETHUSD",1772674846338,0.47774888,2121.1,2120.7,0.0011]
["bitfinex","ETHUSD",1772674846636,0.47774888,2121.1,2120.1,1.17918966]
["bitfinex","ETHUSD",1772674846860,0.47774888,2121.1,2120.5,0.0011]
["bitfinex","ETHUSD",1772674847564,0.47774888,2121.5,2120.5,0.47084841]
["bitfinex","ETHUSD",1772674847743,1.65619763,2121.5,2120.5,0.47084841]
["bitfinex","ETHUSD",1772674848069,0.47774888,2121.4,2120.5,0.47084841]
["bitfinex","ETHUSD",1772674848676,0.47774888,2121.4,2120.6,1.064]
["bitfinex","ETHUSD",1772674849539,0.47774888,2121.4,2120.7,1.17885603]
["bitfinex","ETHUSD",1772674849941,0.001,2121.7,2120.8,0.48161764]
["bitfinex","ETHUSD",1772674849942,1.67659643,2121.7,2120.8,0.48161764]
["bitfinex","ETHUSD",1772674850244,0.001,2121.7,2120.8,0.48161764]
["bitfinex","ETHUSD",1772674850457,1.17930288,2121.7,2120.8,0.48161764]
["bitfinex","ETHUSD",1772674850774,1.6765837,2121.7,2120.9,1.066]
["bitfinex","ETHUSD",1772674851272,1.6765837,2121.7,2121.0,1.067]
["bitfinex","ETHUSD",1772674852480,1.6765837,2121.7,2121.1,1.068]
["bitfinex","ETHUSD",1772674852660,0.001,2121.7,2121.1,1.068]
["bitfinex","ETHUSD",1772674852860,1.17930974,2121.7,2121.1,1.068]
["bitfinex","ETHUSD",1772674853061,0.001,2121.7,2121.1,1.068]
["bitfinex","ETHUSD",1772674853677,1.17930645,2121.7,2121.1,1.068]
["bitfinex","ETHUSD",1772674854247,1.17930682,2121.7,2121.1,1.068]
["bitfinex","ETHUSD",1772674854652,1.17930682,2121.7,2121.2,1.17857816]
["bitfinex","ETHUSD",1772674854653,0.001,2121.7,2121.2,1.17857816]
["bitfinex","ETHUSD",1772674855178,0.001,2121.7,2121.2,1.6601958]
["bitfinex","ETHUSD",1772674855484,1.67395598,2122.0,2121.3,1.07]
["bitfinex","ETHUSD",1772674855670,2.1712368,2122.0,2121.3,1.07]
["bitfinex","ETHUSD",1772674855872,0.49581523,2122.0,2121.3,1.55161764]
["bitfinex","ETHUSD",1772674856179,1.67395285,2122.0,2121.3,1.55161764]
["bitfinex","ETHUSD",1772674856552,0.49581523,2122.0,2121.3,1.55161764]
["bitfinex","ETHUSD",1772674856753,0.49581523,2122.0,2121.4,1.17846705]
["bitfinex","ETHUSD",1772674856981,1.67395824,2122.0,2121.4,1.17846705]
["bitfinex","ETHUSD",1772674858575,1.67395824,2122.0,2121.5,1.072]
["bitfinex","ETHUSD",1772674859286,0.001,2121.8,2121.5,1.072]
["bitfinex","ETHUSD",1772674859684,0.001,2121.8,2121.4,1.17844159]
["bitfinex","ETHUSD",1772674859857,0.001,2121.8,2121.5,1.072]
["bitfinex","ETHUSD",1772674860359,0.49828082,2121.8,2121.2,1.178545]
["bitfinex","ETHUSD",1772674860558,0.49828082,2121.8,2121.3,1.073]
["bitfinex","ETHUSD",1772674861079,1.67657976,2121.8,2121.3,2.25150871]
["bitfinex","ETHUSD",1772674861385,1.67657976,2121.8,2121.3,1.073]
["bitfinex","ETHUSD",1772674861594,0.001,2121.8,2121.3,1.073]
["bitfinex","ETHUSD",1772674861769,0.49581523,2122.0,2121.4,0.48161764]
["bitfinex","ETHUSD",1772674862084,1.67394939,2122.0,2121.3,1.073]
["bitfinex","ETHUSD",1772674862485,0.49728082,2121.9,2121.3,1.073]
["bitfinex","ETHUSD",1772674862989,1.67394939,2122.0,2121.3,1.073]
["bitfinex","ETHUSD",1772674862990,0.49581523,2122.0,2121.5,1.66002914]
["bitfinex","ETHUSD",1772674863156,1.67515091,2122.5,2121.6,0.48161764]
["bitfinex","ETHUSD",1772674865378,1.67515091,2122.5,2121.7,1.17830041]
["bitfinex","ETHUSD",1772674866468,1.67515091,2122.5,2121.8,1.075]
["bitfinex","ETHUSD",1772674867559,0.49728082,2122.4,2121.3,1.1785226]
["bitfinex","ETHUSD",1772674867766,0.49728082,2122.4,2121.4,1.075]
["bitfinex","ETHUSD",1772674868400,0.49728082,2122.4,2121.5,0.48161764]
["bitfinex","ETHUSD",1772674868693,0.49728082,2122.6,2121.5,0.48161764]
["bitfinex","ETHUSD",1772674869396,0.49728082,2122.6,2121.6,1.076]
["bitfinex","ETHUSD",1772674869566,0.49728082,2122.4,2121.6,2.25434366]
["bitfinex","ETHUSD",1772674871091,0.49728082,2122.4,2121.6,2.7359613]
["bitfinex","ETHUSD",1772674871293,0.49728082,2122.4,2121.6,2.7370613]
["bitfinex","ETHUSD",1772674871492,0.001,2122.3,2121.6,2.7370613]
["bitfinex","ETHUSD",1772674871701,1.17770976,2122.8,2121.8,0.48161764]
["bitfinex","ETHUSD",1772674871920,1.17858665,2123.0,2121.8,0.48161764]
["bitfinex","ETHUSD",1772674872076,1.67586747,2123.0,2121.8,0.48161764]
["bitfinex","ETHUSD",1772674872805,0.49728082,2122.9,2121.8,0.48161764]
["bitfinex","ETHUSD",1772674873007,0.49728082,2122.9,2121.9,1.55861764]
["bitfinex","ETHUSD",1772674873298,0.49728082,2122.9,2121.9,0.48161764]
["bitfinex","ETHUSD",1772674873487,0.49728082,2122.9,2121.7,0.32246817]
["bitfinex","ETHUSD",1772674873488,0.49728082,2122.9,2122.0,1.078]
["bitfinex","ETHUSD",1772674873661,0.49728082,2122.7,2122.0,1.078]
["bitfinex","ETHUSD",1772674873864,0.49728082,2122.7,2122.0,2.25613268]
["bitfinex","ETHUSD",1772674874499,0.49728082,2122.7,2122.0,1.078]
["bitfinex","ETHUSD",1772674875464,0.49728082,2122.7,2121.7,0.32246817]
["bitfinex","ETHUSD",1772674875666,0.49728082,2122.5,2121.7,0.32246817]
["bitfinex","ETHUSD",1772674876205,1.17780081,2122.6,2121.1,0.48271764]
["bitfinex","ETHUSD",1772674876206,0.49728082,2122.3,2121.1,0.0011]
["bitfinex","ETHUSD",1772674876370,0.49728082,2122.1,2121.1,0.0011]
["bitfinex","ETHUSD",1772674876569,0.49728082,2121.9,2121.1,0.0011]
["bitfinex","ETHUSD",1772674876876,0.49728082,2121.7,2120.7,2.25294927]
["bitfinex","ETHUSD",1772674877472,0.49728082,2121.7,2120.7,1.17994927]
["bitfinex","ETHUSD",1772674877672,0.49728082,2121.7,2120.7,2.25394927]
["bitfinex","ETHUSD",1772674877872,0.49728082,2121.5,2120.7,2.25394927]
["bitfinex","ETHUSD",1772674880571,0.49728082,2121.5,2120.7,2.72340211]
["bitfinex","ETHUSD",1772674880572,1.67573619,2121.5,2120.7,2.72340211]
["bitfinex","ETHUSD",1772674883676,1.17833832,2121.7,2120.9,0.47055284]
["bitfinex","ETHUSD",1772674883876,0.001,2121.3,2120.9,0.47055284]
["bitfinex","ETHUSD",1772674884399,0.001,2121.3,2121.0,1.077]
["bitfinex","ETHUSD",1772674885070,0.001,2121.3,2121.0,2.25567585]
["bitfinex","ETHUSD",1772674887208,0.001,2121.3,2121.1,1.077]
["bitfinex","ETHUSD",1772674888893,0.001,2121.3,2121.1,1.078]
["bitfinex","ETHUSD",1772674890501,1.17807831,2122.1,2121.1,1.54572483]
["bitfinex","ETHUSD",1772674890707,0.46028775,2122.0,2121.1,1.54572483]
["bitfinex","ETHUSD",1772674890882,0.46028775,2121.8,2120.9,0.0011]
["bitfinex","ETHUSD",1772674891084,0.46028775,2121.8,2120.9,1.0791]
["bitfinex","ETHUSD",1772674892021,0.46028775,2121.8,2120.9,2.25784401]
["bitfinex","ETHUSD",1772674892517,0.46028775,2121.8,2120.9,2.25784362]
["bitfinex","ETHUSD",1772674893005,0.46028775,2121.6,2120.9,1.0791]
["bitfinex","ETHUSD",1772674893518,0.46028775,2121.6,2120.9,2.25783897]
["bitfinex","ETHUSD",1772674893699,0.46028775,2121.6,2120.9,0.0011]
["bitfinex","ETHUSD",1772674893899,0.46028775,2121.6,2121.0,1.079]
["bitfinex","ETHUSD",1772674894922,0.46028775,2121.4,2120.9,1.0801]
["bitfinex","ETHUSD",1772674896122,0.46028775,2121.4,2120.9,0.0011]
["bitfinex","ETHUSD",1772674896302,0.46028775,2121.4,2121.1,0.0011]
["bitfinex","ETHUSD",1772674896613,0.46128775,2121.4,2121.1,0.0011]
["bitfinex","ETHUSD",1772674897116,1.1785226,2121.3,2121.1,0.0011]
["bitfinex","ETHUSD",1772674897319,0.46028775,2121.2,2120.9,0.0011]
["bitfinex","ETHUSD",1772674897612,0.46028775,2121.2,2120.7,0.0011]
["bitfinex","ETHUSD",1772674898311,0.46028775,2121.2,2120.5,0.0011]
["bitfinex","ETHUSD",1772674898522,0.46028775,2121.0,2120.2,0.0011]
["bitfinex","ETHUSD",1772674899323,0.46028775,2120.8,2120.2,0.0011]
["bitfinex","ETHUSD",1772674901199,0.46028775,2120.8,2119.6,2.57407977]
["bitfinex","ETHUSD",1772674901396,0.46028775,2120.6,2119.6,0.31665112]
["bitfinex","ETHUSD",1772674901688,0.46028775,2120.4,2119.6,0.31665112]
["bitfinex","ETHUSD",1772674902198,0.46028775,2120.2,2119.6,0.31665112]
["bitfinex","ETHUSD",1772674903210,0.46028775,2120.2,2119.6,1e-08]
["bitfinex","ETHUSD",1772674903423,0.46028775,2120.0,2119.6,1e-08]
["bitfinex","ETHUSD",1772674905422,0.46028775,2119.8,2119.6,1e-08]
["bitfinex","ETHUSD",1772674906323,0.46028775,2119.8,2119.2,0.47055796]
["bitfinex","ETHUSD",1772674907308,1.17930091,2119.9,2119.2,1.6502091]
["bitfinex","ETHUSD",1772674907843,1.17930091,2119.9,2119.2,0.47055796]
["bitfinex","ETHUSD",1772674908200,1.63958866,2119.9,2119.8,0.0011]
["bitfinex","ETHUSD",1772674908527,1.63958866,2119.9,2119.5,0.0011]
["bitfinex","ETHUSD",1772674908743,0.45770188,2119.8,2119.3,0.0011]
["bitfinex","ETHUSD",1772674909340,1.17930091,2119.9,2119.3,0.0011]
["bitfinex","ETHUSD",1772674909548,1.63700279,2119.9,2119.3,0.0011]
["bitfinex","ETHUSD",1772674909845,0.45770188,2119.8,2119.3,0.0011]
["bitfinex","ETHUSD",1772674910007,0.45770188,2119.8,2118.9,1.14800016]
["bitfinex","ETHUSD",1772674910200,0.45770188,2119.8,2118.9,2.32785442]
["bitfinex","ETHUSD",1772674910525,0.45770188,2119.8,2118.9,1.14800016]
["bitfinex","ETHUSD",1772674910826,0.45770188,2119.8,2118.9,0.66209068]
["bitfinex","ETHUSD",1772674911033,0.45770188,2119.7,2118.9,0.66209068]
["bitfinex","ETHUSD",1772674911599,0.45770188,2119.5,2118.9,0.66209068]
["bitfinex","ETHUSD",1772674913822,0.45770188,2119.3,2118.9,0.66209068]
["bitfinex","ETHUSD",1772674914226,1.17957912,2119.4,2118.9,0.66209068]
["bitfinex","ETHUSD",1772674914804,1.17957912,2119.4,2118.9,1.84193831]
["bitfinex","ETHUSD",1772674915213,1.17957912,2119.4,2118.9,0.66209068]
["bitfinex","ETHUSD",1772674915826,0.45770188,2119.3,2118.9,0.66209068]
["bitfinex","ETHUSD",1772674916329,0.45770188,2119.3,2118.4,4.72052624]
["bitfinex","ETHUSD",1772674916330,0.41657028,2119.2,2117.9,0.48590948]
["bitfinex","ETHUSD",1772674916831,3.42327051,2119.3,2117.9,0.48590948]
["bitfinex","ETHUSD",1772674916832,0.41657028,2119.0,2117.9,0.48590948]
["bitfinex","ETHUSD",1772674917198,0.41657028,2119.0,2117.5,0.29608469]
["bitfinex","ETHUSD",1772674917199,0.41657028,2118.8,2117.6,0.48590948]
["bitfinex","ETHUSD",1772674918029,0.41657028,2118.6,2117.6,0.48590948]
["bitfinex","ETHUSD",1772674918425,0.41657028,2118.6,2117.6,0.43590948]
["bitfinex","ETHUSD",1772674918728,0.41657028,2118.6,2117.4,0.48590948]
["bitfinex","ETHUSD",1772674919829,0.45770188,2118.4,2117.4,0.48590948]
["bitfinex","ETHUSD",1772674919998,0.45770188,2118.2,2117.4,0.48590948]
["bitfinex","ETHUSD",1772674920695,0.45770188,2118.2,2117.2,1.18076171]
["bitfinex","ETHUSD",1772674921130,0.45770188,2118.2,2117.2,1.66667119]
["bitfinex","ETHUSD",1772674921298,0.45770188,2118.2,2117.3,0.48590948]
["bitfinex","ETHUSD",1772674921499,0.45770188,2118.2,2117.1,0.48590948]
["bitfinex","ETHUSD",1772674921926,0.45770188,2118.0,2117.1,0.48590948]
["bitfinex","ETHUSD",1772674922410,0.45770188,2118.0,2116.9,0.48590948]
["bitfinex","ETHUSD",1772674923603,0.45770188,2118.0,2116.7,1.68694983]
["bitfinex","ETHUSD",1772674923933,1.18052604,2117.7,2117.0,0.48590948]
["bitfinex","ETHUSD",1772674924329,4.72132636,2118.1,2117.0,0.48590948]
["bitfinex","ETHUSD",1772674924722,0.45770188,2118.0,2117.0,0.48590948]
["bitfinex","ETHUSD",1772674925813,1.18024737,2118.2,2117.0,0.48590948]
["bitfinex","ETHUSD",1772674926014,1.18024737,2118.2,2117.2,0.48590948]
["bitfinex","ETHUSD",1772674926234,1.63794925,2118.2,2117.2,0.48590948]
["bitfinex","ETHUSD",1772674926420,0.45770188,2118.1,2117.2,0.48590948]
["bitfinex","ETHUSD",1772674926729,0.45770188,2118.1,2117.0,0.48590948]
["bitfinex","ETHUSD",1772674928031,1.18035882,2118.0,2117.2,0.48590948]
["bitfinex","ETHUSD",1772674928741,1.18035882,2118.0,2117.1,1.18086061]
["bitfinex","ETHUSD",1772674928742,1.18035882,2118.0,2117.3,0.48590948]
["bitfinex","ETHUSD",1772674929124,0.45770188,2117.9,2117.0,0.48590948]
["bitfinex","ETHUSD",1772674929435,0.45770188,2117.9,2117.0,1.66681571]
["bitfinex","ETHUSD",1772674930135,1.18047029,2117.8,2117.0,1.66681571]
["bitfinex","ETHUSD",1772674930333,1.63817217,2117.8,2117.0,1.66681539]
["bitfinex","ETHUSD",1772674931418,1.63817217,2117.8,2117.0,0.48590948]
["bitfinex","ETHUSD",1772674931739,0.45770188,2117.7,2117.0,0.48590948]
["bitfinex","ETHUSD",1772674932234,0.45770188,2117.5,2117.1,0.0011]
["bitfinex","ETHUSD",1772674932407,1.18058179,2117.6,2117.1,0.0011]
["bitfinex","ETHUSD",1772674932808,4.72232716,2117.7,2117.1,0.48700948]
["bitfinex","ETHUSD",1772674932809,1.1805591,2117.7,2117.1,0.48700948]
["bitfinex","ETHUSD",1772674933534,0.45770188,2117.6,2117.1,0.0011]
["bitfinex","ETHUSD",1772674934208,1.63833942,2117.5,2117.1,0.0011]
["bitfinex","ETHUSD",1772674934410,0.45770188,2117.4,2116.9,0.0011]
["bitfinex","ETHUSD",1772674934608,0.45770188,2117.3,2116.7,0.02]
["bitfinex","ETHUSD",1772674934829,1.33012253,2117.5,2116.8,0.48590948]
["bitfinex","ETHUSD",1772674934830,1.18063754,2117.5,2116.8,0.48590948]
["bitfinex","ETHUSD",1772674936463,4.72255017,2117.6,2116.9,1.66688165]
["bitfinex","ETHUSD",1772674936610,5.18025205,2117.6,2116.9,0.48590948]
["bitfinex","ETHUSD",1772674936928,0.45770188,2117.5,2116.7,0.02]
["bitfinex","ETHUSD",1772674937128,0.45770188,2117.5,2116.3,0.65351998]
["bitfinex","ETHUSD",1772674937129,0.45770188,2117.4,2116.3,0.65351998]
["bitfinex","ETHUSD",1772674937529,0.45770188,2117.4,2116.3,0.1676105]
["bitfinex","ETHUSD",1772674937733,0.29895978,2116.8,2115.7,0.8724082]
["bitfinex","ETHUSD",1772674938019,0.29895978,2116.1,2115.6,6.1e-07]
["bitfinex","ETHUSD",1772674938232,1.18153031,2115.9,2115.6,6.1e-07]
["bitfinex","ETHUSD",1772674938425,1.18153031,2115.9,2114.9,0.006]
["bitfinex","ETHUSD",1772674938426,0.29895978,2115.7,2114.9,0.006]
["bitfinex","ETHUSD",1772674938848,0.29895978,2115.6,2114.9,0.006]
["bitfinex","ETHUSD",1772674939161,2.49528594,2115.8,2114.9,1e-08]
["bitfinex","ETHUSD",1772674939312,0.29895978,2115.3,2114.9,1e-08]
["bitfinex","ETHUSD",1772674939622,0.29895978,2115.3,2114.3,1.60557366]
["bitfinex","ETHUSD",1772674940019,0.29895978,2115.3,2114.3,2.78797448]
["bitfinex","ETHUSD",1772674940219,1.64195978,2115.4,2114.3,2.07288312]
["bitfinex","ETHUSD",1772674940435,1.18169786,2115.6,2114.4,0.46730946]
["bitfinex","ETHUSD",1772674941143,0.14948499,2115.1,2114.3,1e-08]
["bitfinex","ETHUSD",1772674941471,0.14948499,2115.1,2113.6,0.67502523]
["bitfinex","ETHUSD",1772674941472,0.29895978,2114.9,2113.6,0.67502523]
["bitfinex","ETHUSD",1772674941612,2.38904449,2115.3,2113.7,0.46730946]
["bitfinex","ETHUSD",1772674941822,0.29895978,2115.3,2113.7,0.46730946]
["bitfinex","ETHUSD",1772674942048,0.29895978,2115.3,2113.9,0.46730946]
["bitfinex","ETHUSD",1772674942219,0.29895978,2115.3,2114.0,0.46730946]
["bitfinex","ETHUSD",1772674942420,1.18180958,2115.4,2114.2,0.46730946]
["bitfinex","ETHUSD",1772674943042,1.18180958,2115.4,2114.3,0.46730946]
["bitfinex","ETHUSD",1772674943845,0.29895978,2115.3,2114.3,0.46730946]
["bitfinex","ETHUSD",1772674944237,0.29895978,2115.3,2114.0,0.46730946]
["bitfinex","ETHUSD",1772674944436,0.44844477,2115.1,2113.7,0.46730946]
["bitfinex","ETHUSD",1772674944742,0.49774873,2114.3,2113.6,0.67502523]
["bitfinex","ETHUSD",1772674944946,0.49774873,2114.3,2113.3,0.02]
["bitfinex","ETHUSD",1772674945530,2.48788557,2113.7,2112.9,1.41221034]
["bitfinex","ETHUSD",1772674945728,1.411536,2114.4,2113.6,0.0011]
["bitfinex","ETHUSD",1772674945729,1.346,2114.1,2113.6,0.0011]
["bitfinex","ETHUSD",1772674945932,0.49774873,2114.4,2113.6,0.0011]
["bitfinex","ETHUSD",1772674946331,1.18248037,2114.2,2113.6,0.0011]
["bitfinex","ETHUSD",1772674947428,1.1823126,2114.5,2113.6,0.0011]
["bitfinex","ETHUSD",1772674947735,1.18220078,2114.7,2113.6,0.45566423]
["bitfinex","ETHUSD",1772674948453,1.18220078,2114.7,2113.6,1.63842496]
["bitfinex","ETHUSD",1772674948753,1.18220078,2114.7,2113.6,1.63847595]
["bitfinex","ETHUSD",1772674948957,1.18220078,2114.7,2113.6,0.45566423]
["bitfinex","ETHUSD",1772674949529,1.18220078,2114.7,2113.6,1.63847748]
["bitfinex","ETHUSD",1772674949927,2.09008471,2114.1,2112.7,1.63782873]
["bitfinex","ETHUSD",1772674950230,0.45835309,2114.3,2112.9,2.59539534]
["bitfinex","ETHUSD",1772674950442,1.18248037,2114.2,2112.9,2.59539534]
["bitfinex","ETHUSD",1772674950852,1.18248037,2114.2,2113.0,0.45456423]
["bitfinex","ETHUSD",1772674951541,1.18248037,2114.2,2112.9,2.59539534]
["bitfinex","ETHUSD",1772674951542,1.18248037,2114.2,2113.2,0.45456423]
["bitfinex","ETHUSD",1772674951736,0.45835309,2114.3,2113.2,0.45456423]
["bitfinex","ETHUSD",1772674952463,0.39190169,2114.4,2113.3,1.18298395]
["bitfinex","ETHUSD",1772674952667,0.39190169,2114.4,2113.4,1.069]
["bitfinex","ETHUSD",1772674953004,0.39190169,2114.4,2113.3,1.18298395]
["bitfinex","ETHUSD",1772674953138,0.39190169,2114.4,2113.5,1.07]
["bitfinex","ETHUSD",1772674953465,0.39190169,2114.4,2113.6,1.07]
["bitfinex","ETHUSD",1772674953644,1.57428835,2114.4,2113.6,0.45456423]
["bitfinex","ETHUSD",1772674953954,1.57428835,2114.4,2113.3,1.18298395]
["bitfinex","ETHUSD",1772674954148,1.57428835,2114.4,2113.3,1.63754818]
["bitfinex","ETHUSD",1772674955950,1.57427665,2114.4,2113.4,0.45456423]
["bitfinex","ETHUSD",1772674956550,1.57427665,2114.4,2113.5,1.18287201]
["bitfinex","ETHUSD",1772674956753,1.57427665,2114.4,2113.5,1.63743624]
["bitfinex","ETHUSD",1772674957160,1.57427665,2114.4,2113.6,0.45456423]
["bitfinex","ETHUSD",1772674957161,0.39190169,2114.4,2113.6,0.45456423]
["bitfinex","ETHUSD",1772674958567,1.5742777,2114.4,2113.7,1.18276008]
["bitfinex","ETHUSD",1772674958764,0.39190169,2114.4,2113.7,1.18276008]
["bitfinex","ETHUSD",1772674958970,1.57428984,2114.4,2113.7,1.18276008]
["bitfinex","ETHUSD",1772674959169,0.39190169,2114.4,2113.8,0.45456423]
["bitfinex","ETHUSD",1772674959552,0.2904438,2114.4,2113.8,0.45456423]
["bitfinex","ETHUSD",1772674959941,0.24639133,2114.4,2113.7,1.18276008]
["bitfinex","ETHUSD",1772674960143,0.24639133,2114.4,2113.8,0.45456423]
["bitfinex","ETHUSD",1772674960741,0.001,2115.9,2114.2,0.45456423]
["bitfinex","ETHUSD",1772674960947,0.001,2115.9,2114.4,0.45456423]
["bitfinex","ETHUSD",1772674960948,1.18253399,2115.9,2114.4,0.45456423]
["bitfinex","ETHUSD",1772674961165,0.45835309,2115.8,2114.5,1.079]
["bitfinex","ETHUSD",1772674961466,0.45835309,2115.8,2114.6,0.45456423]
["bitfinex","ETHUSD",1772674962052,2.5484378,2115.6,2114.2,0.45456423]
["bitfinex","ETHUSD",1772674962251,2.5484378,2115.6,2114.2,1.53556423]
["bitfinex","ETHUSD",1772674962452,0.45835309,2115.6,2114.3,0.45456423]
["bitfinex","ETHUSD",1772674962874,1.181642,2115.7,2114.5,0.45456423]
["bitfinex","ETHUSD",1772674963982,1.181642,2115.7,2114.6,1.083]
["bitfinex","ETHUSD",1772674964274,1.181642,2115.7,2114.6,0.45456423]
["bitfinex","ETHUSD",1772674964275,1.63999509,2115.7,2114.6,0.45456423]
["bitfinex","ETHUSD",1772674964866,4.72656803,2115.8,2114.6,1.63677031]
["bitfinex","ETHUSD",1772674965182,0.45835309,2115.7,2114.3,2.72095423]
["bitfinex","ETHUSD",1772674965384,0.45835309,2115.7,2114.4,0.45456423]
["bitfinex","ETHUSD",1772674966487,4.72656803,2115.8,2114.4,0.45456423]
["bitfinex","ETHUSD",1772674966653,2.76666501,2115.7,2114.4,0.45456423]
["bitfinex","ETHUSD",1772674966854,1.18169786,2115.6,2114.6,0.45456423]
["bitfinex","ETHUSD",1772674967081,4.72638608,2115.8,2114.6,0.45456423]
["bitfinex","ETHUSD",1772674967687,1.18253733,2115.9,2114.6,0.45456423]
["bitfinex","ETHUSD",1772674967867,1.18253733,2115.9,2114.8,0.45456423]
["bitfinex","ETHUSD",1772674968247,0.001,2115.9,2114.8,0.45456423]
["bitfinex","ETHUSD",1772674968782,1.18253314,2115.9,2114.8,0.45456423]
["bitfinex","ETHUSD",1772674969092,0.001,2115.9,2115.0,0.4561999]
["bitfinex","ETHUSD",1772674969600,0.001,2115.9,2114.8,1.18209959]
["bitfinex","ETHUSD",1772674969886,0.001,2115.7,2114.7,1.18217587]
["bitfinex","ETHUSD",1772674970050,0.001,2115.7,2114.5,1.088]
["bitfinex","ETHUSD",1772674970051,0.46621824,2115.7,2114.5,2.27029036]
["bitfinex","ETHUSD",1772674970871,1.18169786,2115.6,2114.6,0.4561999]
["bitfinex","ETHUSD",1772674972065,1.18169786,2115.6,2114.5,1.18229036]
["bitfinex","ETHUSD",1772674972582,0.46521824,2115.5,2114.4,1.18234268]
["bitfinex","ETHUSD",1772674972882,1.18180958,2115.4,2114.3,4.72967831]
["bitfinex","ETHUSD",1772674973072,1.18180958,2115.4,2114.4,0.4561999]
["bitfinex","ETHUSD",1772674973670,4.72680945,2115.6,2114.4,0.4561999]
["bitfinex","ETHUSD",1772674974059,5.19202769,2115.6,2114.4,0.4561999]
["bitfinex","ETHUSD",1772674974259,5.19202769,2115.6,2114.4,1.5461999]
["bitfinex","ETHUSD",1772674974579,0.46521824,2115.5,2114.4,0.4561999]
["bitfinex","ETHUSD",1772674974768,0.46521824,2115.5,2114.4,1.5461999]
["bitfinex","ETHUSD",1772674974971,1.18180958,2115.4,2114.5,1.1823126]
["bitfinex","ETHUSD",1772674975173,1.18173984,2115.6,2114.6,0.4561999]
["bitfinex","ETHUSD",1772674975384,1.18173984,2115.6,2114.7,1.09]
["bitfinex","ETHUSD",1772674975678,1.18264259,2115.7,2114.8,0.4561999]
["bitfinex","ETHUSD",1772674976065,1.18264259,2115.7,2114.7,1.5461999]
["bitfinex","ETHUSD",1772674976396,1.1826531,2115.7,2114.8,0.4561999]
["bitfinex","ETHUSD",1772674976597,1.18264839,2115.7,2114.8,0.4561999]
["bitfinex","ETHUSD",1772674977162,0.46621824,2115.7,2114.7,1.09]
["bitfinex","ETHUSD",1772674977499,0.46621824,2115.7,2114.6,2.27221435]
["bitfinex","ETHUSD",1772674978009,0.46521824,2115.5,2114.2,1.18248037]
["bitfinex","ETHUSD",1772674978792,0.46521824,2115.3,2114.1,2.27249164]
["bitfinex","ETHUSD",1772674979341,0.46521824,2115.1,2114.1,2.27249164]
["bitfinex","ETHUSD",1772674979811,0.46521824,2115.1,2113.8,4.73080023]
["bitfinex","ETHUSD",1772674981120,0.46521824,2115.1,2113.9,0.4561999]
["bitfinex","ETHUSD",1772674981326,3.95704931,2115.0,2113.6,4.73117382]
["bitfinex","ETHUSD",1772674981485,0.46521824,2114.9,2113.6,5.18737372]
["bitfinex","ETHUSD",1772674981819,1.18203309,2115.0,2114.0,0.0011]
["bitfinex","ETHUSD",1772674981820,2.77414854,2114.8,2114.0,0.0011]
["bitfinex","ETHUSD",1772674982003,0.46521824,2114.6,2114.0,0.0011]
["bitfinex","ETHUSD",1772674982183,3.39383281,2115.0,2114.0,0.0011]
["bitfinex","ETHUSD",1772674982184,1.64725133,2115.0,2114.0,0.0011]
["bitfinex","ETHUSD",1772674982384,3.2388557,2114.9,2114.0,0.0011]
["bitfinex","ETHUSD",1772674982609,2.77363746,2114.8,2114.0,0.0011]
["bitfinex","ETHUSD",1772674982812,0.46521824,2114.7,2114.0,0.0011]
["bitfinex","ETHUSD",1772674983496,0.46521824,2114.5,2114.0,0.0011]
["bitfinex","ETHUSD",1772674984892,1.18225669,2114.6,2113.5,0.0011]
["bitfinex","ETHUSD",1772674984893,0.46521824,2114.3,2113.5,0.0011]
["bitfinex","ETHUSD",1772674985295,0.46521824,2114.1,2113.5,0.0011]
["bitfinex","ETHUSD",1772674985510,0.46521824,2113.9,2113.5,0.0011]
["bitfinex","ETHUSD",1772674986318,0.46521824,2113.7,2112.9,1e-08]
["bitfinex","ETHUSD",1772674986609,0.46521824,2113.6,2112.9,1e-08]
["bitfinex","ETHUSD",1772674987593,0.46521824,2113.4,2112.9,1e-08]
["bitfinex","ETHUSD",1772674987919,0.46521824,2113.4,2112.2,0.003]
["bitfinex","ETHUSD",1772674988306,0.46521824,2113.4,2111.5,2.14686869]
["bitfinex","ETHUSD",1772674988307,0.46521824,2112.6,2111.5,2.87465821]
["bitfinex","ETHUSD",1772674988623,0.46521824,2112.6,2111.5,3.07780073]
["bitfinex","ETHUSD",1772674988798,1.367,2112.7,2111.5,3.07780073]
["bitfinex","ETHUSD",1772674989014,1.83221824,2112.7,2111.5,3.02780073]
["bitfinex","ETHUSD",1772674989324,1.83221824,2112.7,2111.5,1.38761141]
["bitfinex","ETHUSD",1772674989325,0.46521824,2112.5,2111.5,1.38761141]
["bitfinex","ETHUSD",1772674989527,1.18348797,2112.4,2111.5,1.38761141]
["bitfinex","ETHUSD",1772674989696,1.18348797,2112.4,2111.5,2.5715929]
["bitfinex","ETHUSD",1772674990101,1.18348797,2112.4,2111.5,1.38761141]
["bitfinex","ETHUSD",1772674990303,0.46521824,2112.3,2111.5,1.38761141]
["bitfinex","ETHUSD",1772674990813,1.18348797,2112.4,2111.5,2.57159555]
["bitfinex","ETHUSD",1772674991406,1.18348797,2112.4,2111.5,1.38761141]
["bitfinex","ETHUSD",1772674991609,0.46521824,2112.3,2111.5,1.38761141]
["bitfinex","ETHUSD",1772674991997,5.88255921,2112.2,2110.4,2.71300987]
["bitfinex","ETHUSD",1772674992339,0.46521824,2112.1,2110.5,0.4561999]
["bitfinex","ETHUSD",1772674992815,2.6731424,2112.2,2110.5,0.4561999]
["bitfinex","ETHUSD",1772674993027,1.18348797,2112.4,2110.5,0.4561999]
["bitfinex","ETHUSD",1772674993385,0.46521824,2112.2,2110.5,0.4561999]
["bitfinex","ETHUSD",1772674993589,0.46521824,2111.7,2110.5,1.64072239]
["bitfinex","ETHUSD",1772674993809,0.46521824,2111.6,2110.4,2.71300987]
["bitfinex","ETHUSD",1772674994025,0.46521824,2111.6,2110.1,2.6477464]
["bitfinex","ETHUSD",1772674994229,0.46221824,2111.6,2111.5,0.0011]
["bitfinex","ETHUSD",1772674994537,0.46521824,2111.4,2110.1,1.41411248]
["bitfinex","ETHUSD",1772674994829,0.46521824,2111.3,2110.1,1.41411248]
["bitfinex","ETHUSD",1772674995137,0.46521824,2111.3,2110.1,2.5988797]
["bitfinex","ETHUSD",1772674995428,0.46521824,2111.3,2110.1,3.0550796]
["bitfinex","ETHUSD",1772674995588,1.18413858,2111.3,2110.2,0.4561999]
["bitfinex","ETHUSD",1772674996587,1.18413858,2111.3,2110.1,5.31188957]
["bitfinex","ETHUSD",1772674996794,0.46521824,2111.2,2110.1,2.5988797]
["bitfinex","ETHUSD",1772674997222,0.46521824,2111.2,2110.1,1.41411248]
["bitfinex","ETHUSD",1772674997738,1.18420042,2111.2,2110.1,2.59888932]
["bitfinex","ETHUSD",1772674998033,3.85696662,2111.9,2110.3,0.4561999]
["bitfinex","ETHUSD",1772674998235,4.73538754,2111.8,2110.3,0.4561999]
["bitfinex","ETHUSD",1772674998455,1.18382422,2111.8,2110.3,0.4561999]
["bitfinex","ETHUSD",1772674999234,1.18380489,2111.9,2110.3,0.4561999]
["bitfinex","ETHUSD",1772674999528,0.48842549,2111.8,2110.4,1.1]
["bitfinex","ETHUSD",1772674999826,1.67230577,2111.7,2110.5,1.18455342]
["bitfinex","ETHUSD",1772675000031,0.48842549,2111.6,2110.5,1.18455342]
["bitfinex","ETHUSD",1772675000705,1.18388028,2111.7,2110.6,0.49626141]
["bitfinex","ETHUSD",1772675001104,1.18388028,2111.7,2110.6,1.59726141]
["bitfinex","ETHUSD",1772675001532,1.18374987,2112.0,2110.7,0.49626141]
["bitfinex","ETHUSD",1772675001857,0.31710796,2112.5,2110.9,0.49626141]
["bitfinex","ETHUSD",1772675002009,0.31710796,2112.5,2111.1,0.49626141]
["bitfinex","ETHUSD",1772675002208,0.31710796,2112.5,2111.3,0.49626141]
["bitfinex","ETHUSD",1772675002430,1.18302672,2113.3,2111.3,0.49626141]
["bitfinex","ETHUSD",1772675002634,1.18302672,2113.3,2111.5,0.49626141]
["bitfinex","ETHUSD",1772675002828,0.48842549,2113.2,2111.7,0.49626141]
["bitfinex","ETHUSD",1772675003008,0.48842549,2113.2,2111.8,1.102]
["bitfinex","ETHUSD",1772675003331,0.48842549,2113.2,2111.2,0.49626141]
["bitfinex","ETHUSD",1772675003529,0.48842549,2113.0,2111.2,0.49626141]
["bitfinex","ETHUSD",1772675003734,0.48842549,2112.8,2111.3,1.18410458]
["bitfinex","ETHUSD",1772675004233,0.48842549,2112.8,2111.3,1.68036599]
["bitfinex","ETHUSD",1772675004532,0.48842549,2112.8,2111.4,0.49626141]
["bitfinex","ETHUSD",1772675004712,1.18320791,2112.9,2111.4,0.49626141]
["bitfinex","ETHUSD",1772675004915,1.6716334,2112.9,2111.5,1.093]
["bitfinex","ETHUSD",1772675005224,0.48842549,2112.8,2111.6,1.093]
["bitfinex","ETHUSD",1772675005622,0.48842549,2112.8,2111.6,1.58926141]
["bitfinex","ETHUSD",1772675005814,1.67146542,2113.2,2111.8,0.49626141]
["bitfinex","ETHUSD",1772675006014,4.73283165,2113.3,2111.8,0.49626141]
["bitfinex","ETHUSD",1772675006015,1.18300954,2113.3,2111.8,0.49626141]
["bitfinex","ETHUSD",1772675006544,1.18296741,2113.4,2111.8,0.49626141]
["bitfinex","ETHUSD",1772675006850,0.001,2112.3,2112.0,0.47765527]
["bitfinex","ETHUSD",1772675007030,1.18296741,2113.4,2112.2,0.47765527]
["bitfinex","ETHUSD",1772675007222,1.50001563,2113.8,2112.2,0.47765527]
["bitfinex","ETHUSD",1772675007838,1.18281604,2113.6,2112.3,2.75719927]
["bitfinex","ETHUSD",1772675008013,1.63953258,2113.6,2112.3,1.66119927]
["bitfinex","ETHUSD",1772675008223,0.45671654,2113.5,2111.9,1.66138206]
["bitfinex","ETHUSD",1772675008550,0.45671654,2113.5,2111.9,1.18372679]
["bitfinex","ETHUSD",1772675010842,1.63964452,2113.4,2111.9,0.47765527]
["bitfinex","ETHUSD",1772675012545,1.18292798,2113.4,2111.9,0.47765527]
["bitfinex","ETHUSD",1772675012755,1.18292798,2113.4,2112.1,1.18365607]
["bitfinex","ETHUSD",1772675013150,1.63964452,2113.4,2112.2,1.098]
["bitfinex","ETHUSD",1772675013571,0.45671654,2113.3,2112.1,1.18365607]
["bitfinex","ETHUSD",1772675013767,0.45671654,2113.3,2111.3,1.42090506]
["bitfinex","ETHUSD",1772675013768,0.45671654,2113.1,2111.7,1.18388028]
["bitfinex","ETHUSD",1772675013949,0.45671654,2113.1,2111.3,1.18410458]
["bitfinex","ETHUSD",1772675013950,2.10124669,2113.1,2111.3,1.18410458]
["bitfinex","ETHUSD",1772675014147,0.45671654,2112.6,2110.9,2.28232895]
["bitfinex","ETHUSD",1772675014877,0.45671654,2112.4,2110.9,2.28332895]
["bitfinex","ETHUSD",1772675016376,0.45671654,2112.4,2111.0,0.47765527]
["bitfinex","ETHUSD",1772675017184,0.45671654,2112.9,2111.2,0.47765527]
["bitfinex","ETHUSD",1772675017355,4.73304108,2113.0,2111.2,0.47765527]
["bitfinex","ETHUSD",1772675017356,1.18315191,2113.0,2111.2,0.47765527]
["bitfinex","ETHUSD",1772675018054,1.18303993,2113.2,2111.4,0.47765527]
["bitfinex","ETHUSD",1772675018253,1.18303993,2113.2,2111.6,0.47765527]
["bitfinex","ETHUSD",1772675018681,1.18281604,2113.6,2111.8,0.47765527]
["bitfinex","ETHUSD",1772675019063,1.63951951,2113.7,2112.1,0.47765527]
["bitfinex","ETHUSD",1772675019254,1.50001538,2113.8,2112.3,0.47765527]
["bitfinex","ETHUSD",1772675019461,1.50001538,2113.8,2111.6,0.47765527]
["bitfinex","ETHUSD",1772675019462,0.45671654,2113.5,2111.6,0.47765527]
["bitfinex","ETHUSD",1772675019653,0.45671654,2113.3,2111.6,1.66158469]
["bitfinex","ETHUSD",1772675019852,0.45671654,2113.1,2111.6,1.66158469]
["bitfinex","ETHUSD",1772675020692,0.45671654,2113.1,2111.5,1.18394445]
["bitfinex","ETHUSD",1772675020899,2.7596446,2113.0,2111.3,5.83531138]
["bitfinex","ETHUSD",1772675021091,1.18326391,2112.8,2111.3,5.83531138]
["bitfinex","ETHUSD",1772675021272,0.45671654,2112.7,2111.3,5.83531138]
["bitfinex","ETHUSD",1772675021471,0.45671654,2112.7,2111.3,6.31296665]
["bitfinex","ETHUSD",1772675022102,0.45671654,2112.7,2111.4,0.47765527]
["bitfinex","ETHUSD",1772675022601,1.18326391,2112.8,2111.4,0.47765527]
["bitfinex","ETHUSD",1772675022974,1.41972965,2113.5,2111.4,0.47765527]
["bitfinex","ETHUSD",1772675022975,1.63958855,2113.5,2111.4,0.47765527]
["bitfinex","ETHUSD",1772675023198,0.45671654,2113.2,2111.5,2.28399242]
["bitfinex","ETHUSD",1772675023497,0.45671654,2113.2,2111.6,0.47765527]
["bitfinex","ETHUSD",1772675023677,0.45671654,2113.2,2111.7,1.1]
["bitfinex","ETHUSD",1772675024199,0.45671654,2113.2,2111.6,0.47765527]
["bitfinex","ETHUSD",1772675024409,0.45671654,2113.2,2111.5,2.28399242]
["bitfinex","ETHUSD",1772675024600,1.18298395,2113.3,2111.3,1.18410458]
["bitfinex","ETHUSD",1772675024601,0.45671654,2113.0,2111.3,1.18410458]
["bitfinex","ETHUSD",1772675024994,0.45671654,2112.8,2111.4,1.1]
["bitfinex","ETHUSD",1772675025188,0.45671654,2112.6,2111.5,1.18399242]
["bitfinex","ETHUSD",1772675027189,1.18343195,2112.5,2111.5,1.18399242]
["bitfinex","ETHUSD",1772675027395,1.64014849,2112.5,2111.5,1.18399242]
["bitfinex","ETHUSD",1772675029188,1.64014849,2112.5,2111.5,1.63676297]
["bitfinex","ETHUSD",1772675029189,1.18343195,2112.5,2111.5,1.63676297]
["bitfinex","ETHUSD",1772675029408,4.73307374,2112.8,2111.5,1.63676297]
["bitfinex","ETHUSD",1772675031013,4.73307374,2112.8,2111.7,0.0011]
["bitfinex","ETHUSD",1772675031197,0.48738816,2112.6,2111.7,0.0011]
["bitfinex","ETHUSD",1772675031529,0.48738816,2112.4,2111.7,0.0011]
["bitfinex","ETHUSD",1772675032300,1.18343195,2112.5,2111.7,0.0011]
["bitfinex","ETHUSD",1772675033525,1.18320791,2113.0,2111.7,0.45387055]
["bitfinex","ETHUSD",1772675034224,0.001,2113.2,2111.7,0.45387055]
["bitfinex","ETHUSD",1772675034439,1.49960195,2113.7,2112.2,0.45277055]
["bitfinex","ETHUSD",1772675034738,1.49960195,2113.7,2112.4,0.45277055]
["bitfinex","ETHUSD",1772675035437,1.49960195,2113.7,2112.6,1.18337593]
["bitfinex","ETHUSD",1772675035757,1.49960195,2113.7,2112.7,1.097]
["bitfinex","ETHUSD",1772675035958,1.18264818,2113.9,2112.8,0.45277055]
["bitfinex","ETHUSD",1772675036160,4.72970787,2114.3,2112.8,0.45277055]
["bitfinex","ETHUSD",1772675037652,1.18241297,2114.4,2113.0,0.45277055]
["bitfinex","ETHUSD",1772675037849,0.001,2114.5,2113.0,0.45277055]
["bitfinex","ETHUSD",1772675038055,1.6693531,2115.2,2113.5,0.065536]
["bitfinex","ETHUSD",1772675038355,1.6693531,2115.2,2113.6,0.45277055]
["bitfinex","ETHUSD",1772675038356,1.18196494,2115.2,2113.6,0.45277055]
["bitfinex","ETHUSD",1772675038572,1.18196494,2115.2,2113.7,0.45277055]
["bitfinex","ETHUSD",1772675038860,1.18175372,2115.5,2113.7,0.45277055]
["bitfinex","ETHUSD",1772675039357,1.18175372,2115.5,2113.9,0.45277055]
["bitfinex","ETHUSD",1772675039358,1.66914188,2115.5,2113.9,0.45277055]
["bitfinex","ETHUSD",1772675039655,1.66914188,2115.5,2114.2,3.0128507]
["bitfinex","ETHUSD",1772675039847,1.18175372,2115.5,2114.3,0.45277055]
["bitfinex","ETHUSD",1772675041269,1.18267572,2115.7,2114.3,0.45277055]
["bitfinex","ETHUSD",1772675041470,0.48738816,2115.6,2114.2,2.56008015]
["bitfinex","ETHUSD",1772675041674,1.18175372,2115.5,2114.4,0.45277055]
["bitfinex","ETHUSD",1772675041830,1.18173907,2115.6,2114.4,0.45277055]
["bitfinex","ETHUSD",1772675042352,1.18173907,2115.6,2114.5,1.094]
["bitfinex","ETHUSD",1772675042536,1.18173907,2115.6,2114.5,1.54677055]
["bitfinex","ETHUSD",1772675043281,1.18173907,2115.6,2114.7,0.45277055]
["bitfinex","ETHUSD",1772675043482,1.18173907,2115.6,2114.8,1.094]
["bitfinex","ETHUSD",1772675043662,0.001,2115.7,2114.9,1.18208898]
["bitfinex","ETHUSD",1772675043855,0.001,2115.3,2114.9,1.18208898]
["bitfinex","ETHUSD",1772675044586,0.001,2115.3,2114.7,1.094]
["bitfinex","ETHUSD",1772675045890,0.001,2115.3,2114.4,4.72944527]
["bitfinex","ETHUSD",1772675045891,0.001,2115.3,2114.6,2.27622714]
["bitfinex","ETHUSD",1772675046373,0.001,2115.3,2114.6,1.18222714]
["bitfinex","ETHUSD",1772675046569,0.001,2115.3,2114.6,2.27524476]
["bitfinex","ETHUSD",1772675046879,0.001,2115.3,2114.4,1.18233816]
["bitfinex","ETHUSD",1772675047085,0.001,2115.3,2114.7,1.093]
["bitfinex","ETHUSD",1772675048189,0.48838816,2115.3,2114.5,1.093]
["bitfinex","ETHUSD",1772675048482,0.48838816,2115.3,2114.3,1.093]
["bitfinex","ETHUSD",1772675048783,0.48838816,2115.3,2114.2,1.093]
["bitfinex","ETHUSD",1772675049298,0.48838816,2115.3,2114.1,1.093]
["bitfinex","ETHUSD",1772675049496,0.48838816,2115.3,2113.6,7.29134188]
["bitfinex","ETHUSD",1772675049796,0.48838816,2115.3,2113.7,2.27576008]
["bitfinex","ETHUSD",1772675050288,0.48738816,2115.1,2113.7,2.27576008]
["bitfinex","ETHUSD",1772675050492,0.48738816,2115.1,2113.8,1.093]
["bitfinex","ETHUSD",1772675050888,0.48738816,2115.1,2113.9,1.093]
["bitfinex","ETHUSD",1772675051881,0.48738816,2115.1,2113.6,1.092]
["bitfinex","ETHUSD",1772675052199,0.48738816,2115.1,2113.3,1.18298395]
["bitfinex","ETHUSD",1772675052200,0.48738816,2114.9,2113.3,1.18298395]
["bitfinex","ETHUSD",1772675052397,0.48738816,2114.9,2113.2,4.73193583]
["bitfinex","ETHUSD",1772675052398,0.48738816,2114.9,2112.8,1.18322906]
["bitfinex","ETHUSD",1772675052599,0.48738816,2114.4,2112.9,1.092]
["bitfinex","ETHUSD",1772675052911,0.48738816,2114.4,2112.4,1.18345007]
["bitfinex","ETHUSD",1772675052912,0.48738816,2114.1,2112.4,1.18345007]
["bitfinex","ETHUSD",1772675053209,0.48738816,2114.1,2112.3,1.084]
["bitfinex","ETHUSD",1772675053781,0.48738816,2114.1,2112.4,0.45277055]
["bitfinex","ETHUSD",1772675054405,0.48738816,2113.9,2112.5,1.18343195]
["bitfinex","ETHUSD",1772675054613,0.48738816,2113.7,2112.5,2.26843195]
["bitfinex","ETHUSD",1772675054996,0.48738816,2113.7,2112.6,1.085]
["bitfinex","ETHUSD",1772675055195,0.48738816,2113.7,2112.4,1.1834535]
["bitfinex","ETHUSD",1772675055511,0.48738816,2113.7,2112.7,0.0011]
["bitfinex","ETHUSD",1772675056508,0.48738816,2113.5,2112.5,0.0011]
["bitfinex","ETHUSD",1772675056710,0.48738816,2113.5,2112.2,0.0011]
["bitfinex","ETHUSD",1772675057087,0.48738816,2113.1,2112.2,0.0011]
["bitfinex","ETHUSD",1772675058423,0.48738816,2112.9,2112.2,0.0011]
["bitfinex","ETHUSD",1772675059126,0.48438816,2112.9,2112.2,0.0011]
["bitfinex","ETHUSD",1772675060325,0.45770515,2112.7,2112.2,0.0011]
["bitfinex","ETHUSD",1772675062058,0.45770515,2112.7,2111.7,0.0011]
["bitfinex","ETHUSD",1772675062535,0.45770515,2112.5,2111.7,0.0011]
["bitfinex","ETHUSD",1772675064810,1.64119312,2112.4,2111.7,0.0011]
["bitfinex","ETHUSD",1772675065139,0.45770515,2112.6,2111.7,0.0011]
["bitfinex","ETHUSD",1772675066856,0.46538053,2112.4,2111.7,0.0011]
["bitfinex","ETHUSD",1772675068029,1.18343195,2112.5,2111.7,0.0011]
["bitfinex","ETHUSD",1772675068225,1.18343195,2112.5,2111.9,0.0011]
["bitfinex","ETHUSD",1772675069033,1.18331992,2112.7,2111.9,0.0011]
["bitfinex","ETHUSD",1772675069737,1.1842494,2112.9,2111.9,0.49336809]
["bitfinex","ETHUSD",1772675070268,0.001,2112.9,2111.9,0.49336809]
["bitfinex","ETHUSD",1772675070469,1.18287201,2113.5,2112.0,0.49226809]
["bitfinex","ETHUSD",1772675070756,1.18287201,2113.5,2111.9,0.0011]
["bitfinex","ETHUSD",1772675070757,2.1011845,2113.2,2111.9,0.0011]
["bitfinex","ETHUSD",1772675070939,0.46538053,2112.9,2111.9,0.0011]
["bitfinex","ETHUSD",1772675073230,1.18326391,2112.8,2111.9,0.0011]
["bitfinex","ETHUSD",1772675074036,1.64864444,2112.8,2111.9,0.0011]
["bitfinex","ETHUSD",1772675074236,0.46538053,2112.7,2111.9,0.0011]
["bitfinex","ETHUSD",1772675075060,1.18326391,2112.8,2111.9,0.0011]
["bitfinex","ETHUSD",1772675075676,4.73305566,2113.0,2111.9,0.49336809]
["bitfinex","ETHUSD",1772675076285,5.19843619,2113.0,2111.9,0.0011]
["bitfinex","ETHUSD",1772675077269,0.46538053,2112.9,2111.9,0.0011]
["bitfinex","ETHUSD",1772675077772,1.18326391,2112.8,2111.9,0.0011]
["bitfinex","ETHUSD",1772675079241,1.18309592,2113.2,2111.9,0.49336809]
["bitfinex","ETHUSD",1772675079643,1.18287201,2113.5,2112.1,1.67592416]
["bitfinex","ETHUSD",1772675079884,1.18287201,2113.5,2112.2,0.49226809]
["bitfinex","ETHUSD",1772675080587,1.49929733,2113.6,2112.2,0.49226809]
["bitfinex","ETHUSD",1772675080973,1.1828181,2113.6,2112.2,0.49226809]
["bitfinex","ETHUSD",1772675081172,0.001,2112.7,2112.4,0.49226809]
["bitfinex","ETHUSD",1772675081365,4.73007821,2114.2,2112.4,0.49226809]
["bitfinex","ETHUSD",1772675081686,1.64774905,2114.4,2112.8,0.49226809]
["bitfinex","ETHUSD",1772675081887,0.46538053,2114.3,2112.9,1.077]
["bitfinex","ETHUSD",1772675082187,0.46538053,2114.3,2113.0,0.49226809]
["bitfinex","ETHUSD",1772675082387,1.18236852,2114.4,2113.0,0.49226809]
["bitfinex","ETHUSD",1772675082583,1.64774905,2114.4,2113.0,0.49226809]
["bitfinex","ETHUSD",1772675082788,0.46538053,2114.3,2113.1,1.077]
["bitfinex","ETHUSD",1772675083181,0.46538053,2114.3,2113.0,0.49226809]
["bitfinex","ETHUSD",1772675083502,0.46538053,2114.3,2113.1,1.077]
["bitfinex","ETHUSD",1772675084081,1.18248037,2114.2,2113.2,1.67530802]
["bitfinex","ETHUSD",1772675085877,1.6478609,2114.2,2112.9,0.49226809]
["bitfinex","ETHUSD",1772675086076,1.6478609,2114.2,2113.0,1.076]
["bitfinex","ETHUSD",1772675086276,1.6478609,2114.2,2113.1,1.18309592]
["bitfinex","ETHUSD",1772675087478,0.46538053,2114.1,2112.7,2.25831992]
["bitfinex","ETHUSD",1772675087679,0.46538053,2113.8,2112.6,1.18337248]
["bitfinex","ETHUSD",1772675088711,0.46574529,2113.6,2112.6,1.18337248]
["bitfinex","ETHUSD",1772675088921,0.46574529,2113.6,2112.6,2.25837248]
["bitfinex","ETHUSD",1772675089153,0.46574529,2113.6,2112.6,1.18337248]
["bitfinex","ETHUSD",1772675089315,0.46574529,2113.6,2112.7,1.075]
["bitfinex","ETHUSD",1772675089674,0.46574529,2113.6,2112.7,1.074]
["bitfinex","ETHUSD",1772675090959,1.18287201,2113.5,2112.7,1.074]
["bitfinex","ETHUSD",1772675091109,1.18287201,2113.5,2112.8,1.18326391]
["bitfinex","ETHUSD",1772675092613,1.18270413,2113.8,2112.8,1.63776729]
["bitfinex","ETHUSD",1772675092815,0.46574529,2113.6,2112.3,0.45340338]
["bitfinex","ETHUSD",1772675093043,1.6486173,2113.5,2112.3,1.63692705]
["bitfinex","ETHUSD",1772675093219,1.6486173,2113.5,2112.5,0.0011]
["bitfinex","ETHUSD",1772675093426,0.46574529,2113.4,2112.5,0.0011]
["bitfinex","ETHUSD",1772675094319,1.18287201,2113.5,2112.5,0.45450338]
["bitfinex","ETHUSD",1772675095244,4.73248805,2113.6,2112.7,0.45340338]
["bitfinex","ETHUSD",1772675095416,4.73248805,2113.6,2112.8,1.52640338]
["bitfinex","ETHUSD",1772675095819,0.001,2113.6,2112.9,0.45340338]
["bitfinex","ETHUSD",1772675096025,6.9414346,2114.6,2112.9,0.45340338]
["bitfinex","ETHUSD",1772675096222,4.72920668,2114.6,2112.9,0.45340338]
["bitfinex","ETHUSD",1772675097156,5.19495197,2114.6,2113.1,0.45340338]
["bitfinex","ETHUSD",1772675097727,0.46574529,2114.5,2113.1,0.45340338]
["bitfinex","ETHUSD",1772675097928,0.46574529,2114.5,2113.3,0.45340338]
["bitfinex","ETHUSD",1772675098130,4.72920668,2114.6,2113.3,0.45340338]
["bitfinex","ETHUSD",1772675099457,4.72920668,2114.6,2113.4,0.45340338]
["bitfinex","ETHUSD",1772675099763,5.19495197,2114.6,2113.4,0.45340338]
["bitfinex","ETHUSD",1772675100129,5.19495197,2114.6,2113.5,1.072]
["bitfinex","ETHUSD",1772675101057,5.19495197,2114.6,2113.6,1.072]
["bitfinex","ETHUSD",1772675101255,0.46574529,2114.6,2113.6,1.52540338]
["bitfinex","ETHUSD",1772675101575,6.94037925,2115.0,2113.2,4.73209161]
["bitfinex","ETHUSD",1772675101576,0.46574529,2115.0,2113.2,1.415]
["bitfinex","ETHUSD",1772675101732,0.46574529,2114.8,2113.5,0.45340338]
["bitfinex","ETHUSD",1772675102291,0.46574529,2114.8,2113.3,1.18298395]
["bitfinex","ETHUSD",1772675102292,1.6477225,2115.1,2113.7,0.45340338]
["bitfinex","ETHUSD",1772675102632,2.77486737,2115.0,2113.7,0.45340338]
["bitfinex","ETHUSD",1772675102824,2.77486737,2115.0,2112.8,0.45340338]
["bitfinex","ETHUSD",1772675102825,0.46574529,2114.6,2112.8,0.45340338]
["bitfinex","ETHUSD",1772675103065,0.46574529,2114.4,2112.9,1.52440338]
["bitfinex","ETHUSD",1772675103355,0.46574529,2114.4,2112.5,0.45450338]
["bitfinex","ETHUSD",1772675103356,2.1011845,2114.1,2112.5,0.45450338]
["bitfinex","ETHUSD",1772675103589,1.18276008,2113.7,2112.8,1.071]
["bitfinex","ETHUSD",1772675103963,1.18276008,2113.7,2112.5,0.45450338]
["bitfinex","ETHUSD",1772675103964,1.64850537,2113.7,2112.5,0.45450338]
["bitfinex","ETHUSD",1772675104150,3.2415988,2113.6,2112.6,1.071]
["bitfinex","ETHUSD",1772675104349,0.46574529,2113.6,2112.6,1.071]
["bitfinex","ETHUSD",1772675104532,0.46574529,2113.6,2112.5,0.0011]
["bitfinex","ETHUSD",1772675104733,0.46574529,2113.6,2112.6,1.071]
["bitfinex","ETHUSD",1772675104977,1.18276008,2113.7,2112.7,0.45340338]
["bitfinex","ETHUSD",1772675105285,1.18272087,2113.8,2112.7,0.45340338]
["bitfinex","ETHUSD",1772675105633,1.18242444,2114.3,2112.9,0.45340338]
["bitfinex","ETHUSD",1772675105834,2.77747137,2114.2,2112.9,0.45340338]
["bitfinex","ETHUSD",1772675106040,0.001,2113.6,2112.9,0.45340338]
["bitfinex","ETHUSD",1772675106536,0.001,2113.6,2113.0,1.07]
["bitfinex","ETHUSD",1772675106755,0.001,2113.6,2112.9,0.45340338]
["bitfinex","ETHUSD",1772675106973,0.001,2113.6,2113.1,1.07]
["bitfinex","ETHUSD",1772675107179,1.18242444,2114.3,2113.2,0.45340338]
["bitfinex","ETHUSD",1772675107678,4.72952377,2114.4,2113.4,0.45340338]
["bitfinex","ETHUSD",1772675108030,5.19526906,2114.4,2113.2,1.18299682]
["bitfinex","ETHUSD",1772675108272,2.78049033,2114.3,2113.4,1.07]
["bitfinex","ETHUSD",1772675108437,2.78049033,2114.3,2113.0,1.63652991]
["bitfinex","ETHUSD",1772675108438,0.46574529,2114.2,2113.0,1.63652991]
["bitfinex","ETHUSD",1772675108638,4.72952377,2114.4,2113.3,1.07]
["bitfinex","ETHUSD",1772675108839,2.7803869,2114.3,2113.3,1.07]
["bitfinex","ETHUSD",1772675109167,3.24613219,2114.3,2113.1,0.45340338]
["bitfinex","ETHUSD",1772675109340,2.7803869,2114.2,2113.2,1.069]
["bitfinex","ETHUSD",1772675110056,1.1825363,2114.1,2113.3,0.45340338]
["bitfinex","ETHUSD",1772675110238,1.1825363,2114.1,2113.0,1.18312701]
["bitfinex","ETHUSD",1772675110573,1.1825363,2114.1,2112.9,1.069]
["bitfinex","ETHUSD",1772675110574,0.46574529,2113.9,2112.9,1.069]
["bitfinex","ETHUSD",1772675110736,2.78226194,2113.8,2112.5,1.63790533]
["bitfinex","ETHUSD",1772675110936,2.78226194,2113.8,2112.8,1.0701]
["bitfinex","ETHUSD",1772675111372,2.78226194,2113.8,2112.8,2.25336355]
["bitfinex","ETHUSD",1772675111561,2.78226194,2113.8,2112.8,0.0011]
["bitfinex","ETHUSD",1772675111743,2.78226194,2113.8,2112.9,1.069]
["bitfinex","ETHUSD",1772675112361,1.18276008,2113.7,2112.9,1.069]
["bitfinex","ETHUSD",1772675113071,1.18276008,2113.7,2112.9,1.068]
["bitfinex","ETHUSD",1772675113637,1.18276008,2113.7,2113.0,0.45340338]
["bitfinex","ETHUSD",1772675114467,4.73104035,2114.1,2113.0,1.63651049]
["bitfinex","ETHUSD",1772675114637,2.78516948,2114.0,2113.0,1.63651049]
["bitfinex","ETHUSD",1772675115046,2.78516948,2114.0,2113.1,1.068]
["bitfinex","ETHUSD",1772675115247,4.73104035,2114.1,2113.2,0.45340338]
["bitfinex","ETHUSD",1772675116071,0.46574529,2113.9,2113.1,1.067]
["bitfinex","ETHUSD",1772675116271,4.73104035,2114.1,2113.1,1.067]
["bitfinex","ETHUSD",1772675116475,2.78589949,2114.0,2113.1,1.067]
["bitfinex","ETHUSD",1772675116974,2.78589949,2114.0,2113.1,2.70348829]
["bitfinex","ETHUSD",1772675117150,1.1825363,2114.2,2113.1,2.70348829]
["bitfinex","ETHUSD",1772675117349,1.1825363,2114.2,2113.2,0.45340338]
["bitfinex","ETHUSD",1772675117754,1.1825363,2114.2,2113.3,1.067]
["bitfinex","ETHUSD",1772675118474,0.001,2113.8,2113.2,0.45340338]
["bitfinex","ETHUSD",1772675118677,0.001,2113.8,2113.3,1.066]
["bitfinex","ETHUSD",1772675118866,0.001,2113.8,2113.2,1.63641609]
["bitfinex","ETHUSD",1772675119178,0.001,2113.8,2113.3,1.066]
["bitfinex","ETHUSD",1772675119876,0.001,2113.8,2113.4,1.066]
["bitfinex","ETHUSD",1772675120254,0.001,2113.8,2113.5,1.066]
["bitfinex","ETHUSD",1772675121051,0.001,2113.8,2112.9,0.47234126]
["bitfinex","ETHUSD",1772675121252,0.46249694,2113.8,2112.9,0.0011]
["bitfinex","ETHUSD",1772675121580,0.46249694,2113.8,2112.9,1.0671]
["bitfinex","ETHUSD",1772675121581,2.78575185,2113.7,2112.9,1.0671]
["bitfinex","ETHUSD",1772675121779,2.78575185,2113.7,2112.9,0.0011]
["bitfinex","ETHUSD",1772675121973,2.78575185,2113.7,2112.9,1.0661]
["bitfinex","ETHUSD",1772675122359,0.46149694,2113.6,2112.9,0.0011]
["bitfinex","ETHUSD",1772675122650,0.46149694,2113.6,2112.8,0.0011]
["bitfinex","ETHUSD",1772675122651,0.46149694,2113.4,2112.8,0.0011]
["bitfinex","ETHUSD",1772675122851,0.46149694,2113.1,2112.8,0.0011]
["bitfinex","ETHUSD",1772675123050,0.46149694,2113.1,2111.8,4.14031173]
["bitfinex","ETHUSD",1772675123251,2.78543772,2113.0,2111.8,4.14031173]
["bitfinex","ETHUSD",1772675123459,1.18303993,2113.2,2112.1,1.65599604]
["bitfinex","ETHUSD",1772675123666,2.78412093,2113.1,2112.1,1.65599604]
["bitfinex","ETHUSD",1772675124069,3.24561787,2113.1,2112.1,0.0011]
["bitfinex","ETHUSD",1772675124272,0.46149694,2113.1,2112.2,1.065]
["bitfinex","ETHUSD",1772675124861,1.18315191,2113.0,2112.1,0.0011]
["bitfinex","ETHUSD",1772675125178,1.64464885,2113.0,2112.1,0.0011]
["bitfinex","ETHUSD",1772675125383,1.64464885,2113.0,2112.2,1.064]
["bitfinex","ETHUSD",1772675125974,1.18315191,2113.0,2112.2,1.064]
["bitfinex","ETHUSD",1772675126161,1.18315191,2113.0,2112.2,1.53524126]
["bitfinex","ETHUSD",1772675127068,5.20623154,2113.2,2112.1,1.18473153]
["bitfinex","ETHUSD",1772675127270,4.73260766,2113.2,2112.3,0.47118712]
["bitfinex","ETHUSD",1772675128464,0.47362388,2113.6,2112.3,0.47118712]
["bitfinex","ETHUSD",1772675128684,1.18287201,2113.5,2112.3,0.47118712]
["bitfinex","ETHUSD",1772675129182,4.73248805,2113.8,2112.5,0.47118712]
["bitfinex","ETHUSD",1772675129363,2.78099553,2113.7,2112.5,0.47118712]
["bitfinex","ETHUSD",1772675129765,0.47362388,2113.6,2112.5,0.47118712]
["bitfinex","ETHUSD",1772675129964,0.47362388,2113.6,2112.1,0.0011]
["bitfinex","ETHUSD",1772675130171,0.47362388,2113.3,2112.1,0.0011]
["bitfinex","ETHUSD",1772675130383,0.47362388,2113.1,2112.1,0.0011]
["bitfinex","ETHUSD",1772675130790,0.47362388,2113.1,2112.1,2.24675107]
["bitfinex","ETHUSD",1772675131167,1.18315191,2113.0,2112.1,2.71793819]
["bitfinex","ETHUSD",1772675131367,1.18315191,2113.0,2112.1,2.7179392]
["bitfinex","ETHUSD",1772675131675,1.65677579,2113.0,2112.1,1.0631]
["bitfinex","ETHUSD",1772675131872,0.47362388,2112.9,2112.1,0.0011]
["bitfinex","ETHUSD",1772675132075,0.47362388,2112.9,2112.5,0.0011]
["bitfinex","ETHUSD",1772675133080,1.18326391,2112.8,2112.5,0.0011]
["bitfinex","ETHUSD",1772675133280,0.47362388,2112.7,2112.3,0.0011]
["bitfinex","ETHUSD",1772675133984,1.18326391,2112.8,2112.3,0.0011]
["bitfinex","ETHUSD",1772675134401,0.47362388,2112.7,2112.3,0.0011]
["bitfinex","ETHUSD",1772675134689,0.47362388,2112.5,2111.7,0.0011]
["bitfinex","ETHUSD",1772675134991,0.47362388,2112.3,2111.7,0.0011]
["bitfinex","ETHUSD",1772675135201,3.96060385,2112.2,2111.7,0.0011]
["bitfinex","ETHUSD",1772675135491,1.18360003,2112.2,2111.7,0.0011]
["bitfinex","ETHUSD",1772675136391,1.65722391,2112.2,2111.7,0.0011]
["bitfinex","ETHUSD",1772675137794,0.47362388,2112.1,2111.6,0.0011]
["bitfinex","ETHUSD",1772675137998,0.47362388,2112.1,2111.4,0.0011]
["bitfinex","ETHUSD",1772675138167,0.47362388,2111.8,2111.4,0.0011]
["bitfinex","ETHUSD",1772675139569,1.18388028,2111.7,2111.4,0.0011]
["bitfinex","ETHUSD",1772675141117,0.47362388,2112.1,2111.4,0.0011]
["bitfinex","ETHUSD",1772675141480,1.18371212,2112.0,2111.4,0.0011]
["bitfinex","ETHUSD",1772675142184,1.657336,2112.0,2111.4,0.0011]
["bitfinex","ETHUSD",1772675142566,0.47362388,2111.9,2111.2,0.003]
["bitfinex","ETHUSD",1772675143300,1.18371212,2112.0,2111.2,0.003]
["bitfinex","ETHUSD",1772675143670,4.73484848,2112.1,2111.6,0.0011]
["bitfinex","ETHUSD",1772675143873,4.73484848,2112.2,2111.6,0.0011]
["bitfinex","ETHUSD",1772675144872,5.20847236,2112.2,2111.6,0.0011]
["bitfinex","ETHUSD",1772675146104,4.73484848,2112.2,2111.6,0.0011]
["bitfinex","ETHUSD",1772675146995,5.20847236,2112.2,2111.6,0.0011]
["bitfinex","ETHUSD",1772675147374,4.73484848,2112.2,2111.6,0.0011]
["bitfinex","ETHUSD",1772675147875,4.73440015,2112.4,2111.6,0.0011]
["bitfinex","ETHUSD",1772675148199,4.73526878,2112.5,2111.6,0.0011]
["bitfinex","ETHUSD",1772675148891,4.73526878,2112.5,2111.7,0.49742152]
["bitfinex","ETHUSD",1772675149095,1.18443195,2112.5,2111.7,0.49742152]
["bitfinex","ETHUSD",1772675149903,0.001,2112.5,2111.8,1.18382422]
["bitfinex","ETHUSD",1772675150400,0.001,2112.5,2111.7,2.73429801]
["bitfinex","ETHUSD",1772675151082,0.001,2112.5,2111.7,2.73329801]
["bitfinex","ETHUSD",1772675151277,0.001,2112.5,2111.6,0.0011]
["bitfinex","ETHUSD",1772675151805,1.18348797,2112.4,2111.6,0.0011]
["bitfinex","ETHUSD",1772675152706,0.49659255,2112.2,2111.6,0.0011]
["bitfinex","ETHUSD",1772675152904,2.77405074,2112.1,2111.6,0.0011]
["bitfinex","ETHUSD",1772675153607,1.18348797,2112.4,2111.6,0.0011]
["bitfinex","ETHUSD",1772675153807,2.77497801,2112.3,2111.6,0.0011]
["bitfinex","ETHUSD",1772675154004,1.18360003,2112.2,2111.6,0.0011]
["bitfinex","ETHUSD",1772675154810,4.73440015,2112.4,2111.6,0.49852152]
["bitfinex","ETHUSD",1772675154811,4.73403915,2112.4,2111.6,0.49852152]
["bitfinex","ETHUSD",1772675155107,1.18348797,2112.4,2111.6,0.49852152]
["bitfinex","ETHUSD",1772675155307,1.18446196,2112.5,2111.7,0.49742152]
["bitfinex","ETHUSD",1772675155482,0.001,2112.5,2111.7,0.49742152]
["bitfinex","ETHUSD",1772675155881,1.18443277,2112.5,2111.7,0.49742152]
["bitfinex","ETHUSD",1772675156081,0.001,2112.3,2111.9,0.49742152]
["bitfinex","ETHUSD",1772675156307,0.001,2112.5,2111.9,0.49742152]
["bitfinex","ETHUSD",1772675156498,1.18331992,2112.7,2111.9,0.49742152]
["bitfinex","ETHUSD",1772675156499,0.31695957,2112.8,2111.9,0.49742152]
["bitfinex","ETHUSD",1772675156698,1.18292798,2113.5,2112.1,0.49742152]
["bitfinex","ETHUSD",1772675156899,2.77765886,2113.4,2112.1,0.49742152]
["bitfinex","ETHUSD",1772675157594,1.18292798,2113.5,2112.1,0.49742152]
["bitfinex","ETHUSD",1772675158780,0.49759255,2113.6,2112.3,0.49742152]
["bitfinex","ETHUSD",1772675159716,0.49759255,2113.6,2112.3,1.048]
["bitfinex","ETHUSD",1772675159717,0.49659255,2113.4,2112.3,1.048]
["bitfinex","ETHUSD",1772675160087,0.49659255,2113.2,2112.2,1.048]
["bitfinex","ETHUSD",1772675160721,1.18292798,2113.4,2112.4,0.49742152]
["bitfinex","ETHUSD",1772675161027,1.18386048,2113.6,2112.4,0.49742152]
["bitfinex","ETHUSD",1772675161388,0.001,2113.6,2112.4,0.49742152]
["bitfinex","ETHUSD",1772675161887,1.18236852,2114.4,2112.4,0.56295752]
["bitfinex","ETHUSD",1772675162088,1.49971569,2114.5,2112.8,0.49742152]
["bitfinex","ETHUSD",1772675162316,1.49971569,2114.5,2113.0,0.49742152]
["bitfinex","ETHUSD",1772675162522,0.31736051,2114.5,2113.0,0.49742152]
["bitfinex","ETHUSD",1772675162740,0.49759255,2115.3,2113.4,0.49742152]
["bitfinex","ETHUSD",1772675163387,0.001,2115.3,2113.4,0.49742152]
["bitfinex","ETHUSD",1772675163582,0.49759255,2115.3,2113.6,0.49742152]
["bitfinex","ETHUSD",1772675163784,0.49759255,2115.3,2113.3,1.24851995]
["bitfinex","ETHUSD",1772675163785,0.49759255,2115.3,2113.8,0.49742152]
["bitfinex","ETHUSD",1772675164002,0.49759255,2115.3,2113.9,0.49742152]
["bitfinex","ETHUSD",1772675164200,0.49759255,2115.3,2113.4,0.49742152]
["bitfinex","ETHUSD",1772675164411,0.49759255,2115.3,2113.5,1.54442152]
["bitfinex","ETHUSD",1772675164614,0.49659255,2115.1,2113.5,0.49742152]
["bitfinex","ETHUSD",1772675164811,0.49659255,2115.1,2113.2,4.73193583]
["bitfinex","ETHUSD",1772675164812,0.49659255,2114.7,2113.2,1.18303993]
["bitfinex","ETHUSD",1772675165017,0.49659255,2114.7,2113.3,1.047]
["bitfinex","ETHUSD",1772675165506,0.49659255,2114.7,2113.4,0.49742152]
["bitfinex","ETHUSD",1772675166008,0.49659255,2114.7,2113.5,1.047]
["bitfinex","ETHUSD",1772675166395,0.49659255,2114.7,2113.1,1.18306771]
["bitfinex","ETHUSD",1772675166587,0.49659255,2114.7,2113.2,1.047]
["bitfinex","ETHUSD",1772675167311,1.67884924,2114.6,2113.3,1.68040547]
["bitfinex","ETHUSD",1772675167619,1.67884924,2114.6,2113.4,1.047]
["bitfinex","ETHUSD",1772675167620,0.49659255,2114.3,2113.4,1.047]
["bitfinex","ETHUSD",1772675167783,0.49659255,2114.3,2113.0,0.38235089]
["bitfinex","ETHUSD",1772675167985,1.67884924,2114.6,2113.5,0.49852152]
["bitfinex","ETHUSD",1772675168187,1.18225669,2114.6,2113.6,1.54142152]
["bitfinex","ETHUSD",1772675168485,1.18214488,2114.9,2113.7,0.49742152]
["bitfinex","ETHUSD",1772675168898,1.18207694,2115.0,2113.8,1.039]
["bitfinex","ETHUSD",1772675169393,0.001,2115.1,2113.9,1.18264818]
["bitfinex","ETHUSD",1772675169591,0.001,2115.1,2114.0,1.039]
["bitfinex","ETHUSD",1772675170196,0.001,2115.1,2114.0,1.53642152]
["bitfinex","ETHUSD",1772675170510,0.001,2115.1,2114.1,0.49742152]
["bitfinex","ETHUSD",1772675170898,0.001,2115.1,2114.2,0.49742152]
["bitfinex","ETHUSD",1772675171504,0.001,2115.1,2114.3,1.18242444]
["bitfinex","ETHUSD",1772675171997,0.001,2115.1,2114.3,1.67984596]
["bitfinex","ETHUSD",1772675172619,0.001,2115.1,2114.4,0.49742152]
["bitfinex","ETHUSD",1772675172921,0.001,2115.3,2114.4,0.49742152]
["bitfinex","ETHUSD",1772675173289,0.001,2115.3,2114.5,1.041]
["bitfinex","ETHUSD",1772675173707,0.001,2115.3,2114.6,1.67967821]
["bitfinex","ETHUSD",1772675175423,0.001,2115.3,2114.2,4.72902676]
["bitfinex","ETHUSD",1772675175424,0.001,2115.3,2114.3,4.72960485]
["bitfinex","ETHUSD",1772675175596,0.001,2115.3,2113.9,1.18264818]
["bitfinex","ETHUSD",1772675175597,0.49659255,2115.1,2113.9,1.18264818]
["bitfinex","ETHUSD",1772675175794,0.49659255,2115.1,2114.0,1.042]
["bitfinex","ETHUSD",1772675176023,0.49659255,2114.9,2113.3,0.0011]
["bitfinex","ETHUSD",1772675176316,0.49659255,2114.7,2113.4,1.042]
["bitfinex","ETHUSD",1772675176620,0.49659255,2115.1,2113.5,1.68139335]
["bitfinex","ETHUSD",1772675176808,0.49659255,2115.1,2113.6,0.49742152]
["bitfinex","ETHUSD",1772675177519,1.18192133,2115.2,2113.6,0.49742152]
["bitfinex","ETHUSD",1772675177723,0.001,2115.3,2113.8,0.49742152]
["bitfinex","ETHUSD",1772675177935,0.001,2115.3,2114.2,0.49742152]
["bitfinex","ETHUSD",1772675178241,0.001,2115.3,2114.4,0.49742152]
["bitfinex","ETHUSD",1772675178813,0.001,2115.3,2114.4,1.54142152]
["bitfinex","ETHUSD",1772675179012,0.001,2115.3,2114.5,0.45842427]
["bitfinex","ETHUSD",1772675179928,0.001,2115.3,2114.6,1.18225669]
["bitfinex","ETHUSD",1772675180097,0.001,2115.3,2114.5,1.18229069]
["bitfinex","ETHUSD",1772675180298,0.001,2115.3,2114.2,2.22648037]
["bitfinex","ETHUSD",1772675180520,0.001,2115.3,2114.2,1.18248037]
["bitfinex","ETHUSD",1772675180726,0.001,2115.1,2114.2,1.18248037]
["bitfinex","ETHUSD",1772675181807,0.001,2115.1,2114.2,1.64090464]
["bitfinex","ETHUSD",1772675182019,0.001,2115.1,2114.2,1.18248037]
["bitfinex","ETHUSD",1772675182322,0.001,2115.1,2114.1,1.18250646]
["bitfinex","ETHUSD",1772675182535,0.001,2115.1,2114.0,2.22655133]
["bitfinex","ETHUSD",1772675182730,0.001,2115.1,2114.0,1.044]
["bitfinex","ETHUSD",1772675182944,0.49383246,2115.1,2114.0,1.044]
["bitfinex","ETHUSD",1772675183314,0.49383246,2115.1,2113.4,5.19012871]
["bitfinex","ETHUSD",1772675183315,0.49283246,2114.5,2113.1,1.18305118]
["bitfinex","ETHUSD",1772675183632,0.49283246,2114.5,2113.5,1.18396636]
["bitfinex","ETHUSD",1772675184141,1.18236852,2114.4,2113.5,0.0011]
["bitfinex","ETHUSD",1772675184731,1.18220078,2114.7,2113.5,0.0011]
["bitfinex","ETHUSD",1772675184951,1.67503324,2114.7,2113.5,0.0011]
["bitfinex","ETHUSD",1772675185110,0.49283246,2114.6,2113.5,0.0011]
["bitfinex","ETHUSD",1772675186447,0.49283246,2114.4,2113.5,0.0011]
["bitfinex","ETHUSD",1772675186652,1.1823126,2114.5,2113.5,0.0011]
["bitfinex","ETHUSD",1772675186853,1.66488542,2114.5,2113.5,0.0011]
["bitfinex","ETHUSD",1772675187513,4.7287269,2114.8,2113.5,0.46252657]
["bitfinex","ETHUSD",1772675187718,0.48257282,2114.6,2113.5,0.0011]
["bitfinex","ETHUSD",1772675188342,4.7287269,2114.8,2113.5,0.0011]
["bitfinex","ETHUSD",1772675188510,1.6647177,2114.9,2113.5,0.0011]
["bitfinex","ETHUSD",1772675188713,2.77567862,2114.8,2113.5,0.0011]
["bitfinex","ETHUSD",1772675189967,2.77567862,2114.8,2113.5,0.46252657]
["bitfinex","ETHUSD",1772675190134,1.6647177,2114.9,2113.5,0.46252657]
["bitfinex","ETHUSD",1772675190936,0.001,2115.1,2113.7,0.46142657]
["bitfinex","ETHUSD",1772675191146,0.48357282,2115.1,2113.6,1.18281604]
["bitfinex","ETHUSD",1772675191353,0.48257282,2115.0,2113.6,1.18281604]
["bitfinex","ETHUSD",1772675191665,0.48257282,2114.8,2113.6,1.18281604]
["bitfinex","ETHUSD",1772675191837,3.26450231,2114.7,2113.6,1.18281604]
["bitfinex","ETHUSD",1772675192036,2.78192949,2114.6,2113.6,1.18281604]
["bitfinex","ETHUSD",1772675192531,2.78192949,2114.6,2113.6,1.64424261]
["bitfinex","ETHUSD",1772675192753,2.21179972,2115.0,2113.7,0.46252657]
["bitfinex","ETHUSD",1772675192954,1.18208898,2114.9,2113.8,1.18270413]
["bitfinex","ETHUSD",1772675193167,2.78279126,2114.8,2113.8,1.18270413]
["bitfinex","ETHUSD",1772675194354,2.78279126,2114.8,2113.8,1.6441307]
["bitfinex","ETHUSD",1772675194539,1.18208898,2114.9,2113.9,0.46142657]
["bitfinex","ETHUSD",1772675195135,4.72835595,2115.0,2114.0,1.18259224]
["bitfinex","ETHUSD",1772675195365,1.18203309,2115.0,2114.0,2.68701881]
["bitfinex","ETHUSD",1772675195762,1.18203309,2115.0,2114.0,1.18259224]
["bitfinex","ETHUSD",1772675195763,3.26768651,2114.9,2114.0,1.18259224]
["bitfinex","ETHUSD",1772675195945,0.48257282,2114.9,2114.0,1.18259224]
["bitfinex","ETHUSD",1772675196765,2.78511761,2114.8,2113.8,4.73079111]
["bitfinex","ETHUSD",1772675196965,3.26769043,2114.8,2113.8,4.73079111]
["bitfinex","ETHUSD",1772675197169,1.18225669,2114.6,2113.8,1.18270413]
["bitfinex","ETHUSD",1772675197335,1.18225669,2114.6,2113.7,1.18382405]
["bitfinex","ETHUSD",1772675197336,1.66482951,2114.6,2113.7,1.18382405]
["bitfinex","ETHUSD",1772675197540,1.18225669,2114.6,2113.7,1.18382405]
["bitfinex","ETHUSD",1772675198263,1.18214488,2114.9,2113.7,1.18382405]
["bitfinex","ETHUSD",1772675198586,2.78488494,2114.8,2113.7,1.64525062]
["bitfinex","ETHUSD",1772675199255,1.18220078,2114.7,2113.7,1.64525062]
["bitfinex","ETHUSD",1772675199461,0.48257282,2114.6,2113.7,1.18382405]
["bitfinex","ETHUSD",1772675199640,0.48257282,2114.6,2113.7,1.18384779]
["bitfinex","ETHUSD",1772675202250,0.48257282,2114.9,2113.7,0.46252657]
["bitfinex","ETHUSD",1772675202547,3.96769293,2114.8,2113.7,0.46252657]
["bitfinex","ETHUSD",1772675202744,2.78554805,2114.7,2113.7,0.46252657]
["bitfinex","ETHUSD",1772675203143,1.18207163,2115.0,2113.7,0.46252657]
["bitfinex","ETHUSD",1772675203346,0.001,2115.1,2113.7,0.46252657]
["bitfinex","ETHUSD",1772675203871,1.18297926,2115.1,2113.7,0.46252657]
["bitfinex","ETHUSD",1772675204059,0.001,2115.1,2113.7,0.46252657]
["bitfinex","ETHUSD",1772675204374,0.001,2115.1,2113.9,0.46142657]
["bitfinex","ETHUSD",1772675204574,0.001,2115.1,2113.8,1.18270413]
["bitfinex","ETHUSD",1772675204575,0.001,2115.1,2114.2,0.46142657]
["bitfinex","ETHUSD",1772675205150,0.001,2114.6,2114.2,0.46142657]
["bitfinex","ETHUSD",1772675205344,0.001,2115.1,2114.2,0.46142657]
["bitfinex","ETHUSD",1772675206274,0.001,2115.1,2114.4,0.46142657]
["bitfinex","ETHUSD",1772675206490,0.001,2115.3,2114.4,0.46142657]
["bitfinex","ETHUSD",1772675206853,0.001,2115.3,2114.4,1.50442657]
["bitfinex","ETHUSD",1772675207471,0.001,2115.3,2114.5,0.46142657]
["bitfinex","ETHUSD",1772675208584,0.001,2115.3,2114.6,1.18225669]
["bitfinex","ETHUSD",1772675210154,0.49882881,2115.3,2114.4,1.042]
["bitfinex","ETHUSD",1772675210354,2.789139,2115.2,2114.4,1.042]
["bitfinex","ETHUSD",1772675210559,1.6798619,2115.0,2114.4,1.042]
["bitfinex","ETHUSD",1772675210788,1.6798619,2115.0,2114.4,2.22436848]
["bitfinex","ETHUSD",1772675211091,0.49782881,2114.9,2113.9,0.0011]
["bitfinex","ETHUSD",1772675211570,0.49782881,2114.7,2113.9,0.0011]
["bitfinex","ETHUSD",1772675211770,0.49782881,2114.7,2113.9,1.18374689]
["bitfinex","ETHUSD",1772675212083,1.18203309,2115.0,2113.9,1.18374689]
["bitfinex","ETHUSD",1772675212084,1.6798619,2115.0,2113.9,1.18374689]
["bitfinex","ETHUSD",1772675212285,2.78952,2114.9,2113.9,1.18374689]
["bitfinex","ETHUSD",1772675212587,1.18214488,2114.8,2113.9,0.0011]
["bitfinex","ETHUSD",1772675213272,1.18211934,2114.9,2113.9,0.48189411]
["bitfinex","ETHUSD",1772675214785,1.18197721,2115.1,2114.0,1.18259224]
["bitfinex","ETHUSD",1772675214974,0.49782881,2115.0,2114.0,1.18259224]
["bitfinex","ETHUSD",1772675215172,0.49782881,2114.8,2113.9,0.0011]
["bitfinex","ETHUSD",1772675215592,3.28581223,2114.7,2113.9,0.0011]
["bitfinex","ETHUSD",1772675215887,0.49782881,2114.7,2113.9,0.0011]
["bitfinex","ETHUSD",1772675216723,1.6800855,2114.6,2113.9,0.0011]
["bitfinex","ETHUSD",1772675217293,1.18225669,2114.6,2113.9,0.0011]
["bitfinex","ETHUSD",1772675217489,1.6800855,2114.6,2114.1,0.0011]
["bitfinex","ETHUSD",1772675219330,1.18225669,2114.6,2114.1,0.0011]
["bitfinex","ETHUSD",1772675220218,1.6800855,2114.6,2114.1,0.0011]
["bitfinex","ETHUSD",1772675220928,1.18208898,2114.9,2114.1,0.0011]
["bitfinex","ETHUSD",1772675221125,2.7887525,2114.8,2114.1,0.0011]
["bitfinex","ETHUSD",1772675221494,0.49782881,2114.7,2114.1,0.0011]
["bitfinex","ETHUSD",1772675222092,2.78830905,2114.6,2114.1,0.0011]
["bitfinex","ETHUSD",1772675222915,1.18225669,2114.6,2114.1,0.0011]
["bitfinex","ETHUSD",1772675224724,1.6800855,2114.6,2114.1,0.0011]
["bitfinex","ETHUSD",1772675224923,0.49782881,2114.5,2113.9,0.0011]
["bitfinex","ETHUSD",1772675226040,1.18225669,2114.6,2113.9,0.0011]
["bitfinex","ETHUSD",1772675226347,0.49782881,2114.5,2113.9,0.0011]
["bitfinex","ETHUSD",1772675227024,1.18236852,2114.4,2113.9,0.0011]
["bitfinex","ETHUSD",1772675227227,0.49782881,2114.3,2113.9,0.0011]
["bitfinex","ETHUSD",1772675229256,1.18248037,2114.2,2114.1,0.0011]
["bitfinex","ETHUSD",1772675230549,1.18340502,2114.4,2114.1,0.0011]
["bitfinex","ETHUSD",1772675230752,0.001,2114.4,2114.1,0.0011]
["bitfinex","ETHUSD",1772675230958,1.18337002,2114.4,2114.1,0.0011]
["bitfinex","ETHUSD",1772675231454,0.001,2114.4,2114.1,0.0011]
["bitfinex","ETHUSD",1772675232725,0.001,2115.1,2114.1,0.48189411]
["bitfinex","ETHUSD",1772675232937,4.72815251,2115.0,2114.1,0.48189411]
["bitfinex","ETHUSD",1772675233162,0.001,2115.1,2114.2,0.48079411]
["bitfinex","ETHUSD",1772675233531,0.001,2115.1,2114.4,0.48079411]
["bitfinex","ETHUSD",1772675234355,0.001,2115.3,2114.6,0.48079411]
["bitfinex","ETHUSD",1772675235449,0.49782881,2115.6,2114.4,0.48079411]
["bitfinex","ETHUSD",1772675235648,0.001,2115.7,2114.6,0.48079411]
["bitfinex","ETHUSD",1772675236470,0.001,2115.7,2114.6,1.51479411]
["bitfinex","ETHUSD",1772675236471,1.68047545,2115.7,2114.6,1.51479411]
["bitfinex","ETHUSD",1772675236960,1.68047545,2115.7,2114.7,0.48079411]
["bitfinex","ETHUSD",1772675237460,1.18264664,2115.7,2114.7,0.48079411]
["bitfinex","ETHUSD",1772675237641,0.001,2115.7,2114.9,0.48079411]
["bitfinex","ETHUSD",1772675238030,0.3161399,2116.3,2114.9,0.48079411]
["bitfinex","ETHUSD",1772675238229,10.26397534,2117.3,2114.8,1.18214488]
["bitfinex","ETHUSD",1772675238230,0.00099939,2116.2,2115.1,0.48079411]
["bitfinex","ETHUSD",1772675238463,1.67885677,2116.8,2115.3,0.48079411]
["bitfinex","ETHUSD",1772675238630,0.00099939,2116.7,2115.4,1.034]
["bitfinex","ETHUSD",1772675238867,0.00099939,2116.7,2115.5,0.45518298]
["bitfinex","ETHUSD",1772675239065,0.00099939,2116.6,2115.5,0.45518298]
["bitfinex","ETHUSD",1772675239488,0.00099939,2116.6,2115.6,1.18169786]
["bitfinex","ETHUSD",1772675239666,0.00099939,2116.6,2115.7,0.45518298]
["bitfinex","ETHUSD",1772675240673,0.48863441,2117.6,2115.7,0.45518298]
["bitfinex","ETHUSD",1772675240906,0.48863441,2117.6,2115.9,0.45518298]
["bitfinex","ETHUSD",1772675241102,0.001,2116.5,2115.9,0.45518298]
["bitfinex","ETHUSD",1772675241704,0.48863441,2117.3,2115.7,1.034]
["bitfinex","ETHUSD",1772675241705,0.48863441,2117.1,2115.7,1.034]
["bitfinex","ETHUSD",1772675241876,0.48863441,2117.0,2115.7,1.034]
["bitfinex","ETHUSD",1772675242077,0.48863441,2117.0,2115.8,0.45518298]
["bitfinex","ETHUSD",1772675242305,0.48863441,2117.0,2115.9,1.035]
["bitfinex","ETHUSD",1772675242693,0.48863441,2117.1,2115.9,1.49018298]
["bitfinex","ETHUSD",1772675243803,1.18091639,2117.0,2116.0,1.18147448]
["bitfinex","ETHUSD",1772675244190,1.18091639,2117.0,2116.0,1.63665746]
["bitfinex","ETHUSD",1772675244403,1.18091639,2117.0,2116.1,1.035]
["bitfinex","ETHUSD",1772675244606,0.48863441,2116.9,2116.1,1.035]
["bitfinex","ETHUSD",1772675245320,0.48863441,2116.9,2115.9,1.18149096]
["bitfinex","ETHUSD",1772675245624,0.48863441,2116.9,2115.8,1.035]
["bitfinex","ETHUSD",1772675246123,0.48863441,2116.9,2115.5,4.79254535]
["bitfinex","ETHUSD",1772675246124,0.48863441,2116.7,2115.5,0.45518298]
["bitfinex","ETHUSD",1772675246304,0.48863441,2116.7,2115.3,1.18186545]
["bitfinex","ETHUSD",1772675246623,0.48863441,2116.7,2115.5,1.035]
["bitfinex","ETHUSD",1772675247188,0.48863441,2116.7,2115.2,1.18187773]
["bitfinex","ETHUSD",1772675248014,0.45297419,2116.4,2115.1,4.72768532]
["bitfinex","ETHUSD",1772675248203,0.45297419,2116.4,2115.2,1.035]
["bitfinex","ETHUSD",1772675249692,0.45297419,2116.4,2115.1,1.18197721]
["bitfinex","ETHUSD",1772675249898,0.45297419,2116.4,2115.3,0.49252101]
["bitfinex","ETHUSD",1772675250201,0.45297419,2116.4,2115.4,1.18180958]
["bitfinex","ETHUSD",1772675250202,1.18130699,2116.3,2115.4,1.18180958]
["bitfinex","ETHUSD",1772675250606,1.18129479,2116.4,2115.4,1.18180958]
["bitfinex","ETHUSD",1772675250791,1.18129479,2116.4,2115.4,1.67433059]
["bitfinex","ETHUSD",1772675251000,0.45297419,2116.3,2115.4,1.18180958]
["bitfinex","ETHUSD",1772675251311,0.45297419,2116.3,2115.0,1.035]
["bitfinex","ETHUSD",1772675251612,0.45297419,2116.3,2114.9,1.035]
["bitfinex","ETHUSD",1772675252118,0.45297419,2116.3,2114.8,2.21714488]
["bitfinex","ETHUSD",1772675252415,0.45297419,2116.1,2114.8,2.21714488]
["bitfinex","ETHUSD",1772675252908,0.45297419,2116.1,2114.9,0.49252101]
["bitfinex","ETHUSD",1772675253408,0.45297419,2116.1,2115.0,1.035]
["bitfinex","ETHUSD",1772675253797,0.45297419,2116.1,2115.3,0.0011]
["bitfinex","ETHUSD",1772675254210,1.18147448,2116.0,2115.3,0.0011]
["bitfinex","ETHUSD",1772675254516,0.45297419,2115.9,2115.3,0.0011]
["bitfinex","ETHUSD",1772675255188,1.18147448,2116.0,2115.3,0.0011]
["bitfinex","ETHUSD",1772675255189,0.45297419,2115.7,2115.3,0.0011]
["bitfinex","ETHUSD",1772675256320,0.45297419,2115.5,2115.3,0.0011]
["bitfinex","ETHUSD",1772675256618,1.18169786,2115.6,2115.3,0.0011]
["bitfinex","ETHUSD",1772675256916,1.63467205,2115.6,2115.3,0.0011]
["bitfinex","ETHUSD",1772675257911,1.18169786,2115.6,2115.3,0.0011]
["bitfinex","ETHUSD",1772675258923,0.45297419,2115.5,2114.4,1.18236852]
["bitfinex","ETHUSD",1772675259914,0.45297419,2115.5,2114.3,2.71200737]
["bitfinex","ETHUSD",1772675260323,0.45297419,2115.5,2114.3,1.18352081]
["bitfinex","ETHUSD",1772675260905,1.18180958,2115.4,2114.3,0.0011]
["bitfinex","ETHUSD",1772675261269,1.63478377,2115.4,2114.3,0.0011]
["bitfinex","ETHUSD",1772675261601,1.63478377,2115.4,2114.3,0.49362101]
["bitfinex","ETHUSD",1772675262723,0.45297419,2115.3,2114.3,0.49362101]
["bitfinex","ETHUSD",1772675263026,0.45297419,2115.3,2114.3,0.0011]
["bitfinex","ETHUSD",1772675263533,1.18192133,2115.2,2114.3,0.0011]
["bitfinex","ETHUSD",1772675265348,1.18203309,2115.0,2114.5,0.0011]
["bitfinex","ETHUSD",1772675267227,4.72765457,2115.3,2114.5,0.49362101]
["bitfinex","ETHUSD",1772675267425,4.72765457,2115.3,2114.5,1.18336668]
["bitfinex","ETHUSD",1772675267625,0.45297419,2115.2,2114.5,0.0011]
["bitfinex","ETHUSD",1772675268670,0.47444134,2115.0,2114.3,0.0011]
["bitfinex","ETHUSD",1772675269527,1.65653032,2114.9,2114.3,0.0011]
["bitfinex","ETHUSD",1772675269827,0.47444134,2114.8,2114.3,0.0011]
["bitfinex","ETHUSD",1772675270434,1.18208898,2114.9,2114.3,0.0011]
["bitfinex","ETHUSD",1772675272250,4.72835595,2115.0,2114.3,0.0011]
["bitfinex","ETHUSD",1772675273561,0.47444134,2114.9,2114.3,0.0011]
["bitfinex","ETHUSD",1772675274326,1.18214488,2114.8,2114.3,0.0011]
["bitfinex","ETHUSD",1772675276126,1.18214488,2114.8,2114.3,0.45806274]
["bitfinex","ETHUSD",1772675276691,1.65647443,2115.0,2114.3,0.0011]
["bitfinex","ETHUSD",1772675276852,1.65647443,2115.0,2114.5,0.0011]
["bitfinex","ETHUSD",1772675277282,0.47544134,2114.8,2114.3,0.0011]
["bitfinex","ETHUSD",1772675278485,1.18220078,2114.7,2114.3,0.0011]
["bitfinex","ETHUSD",1772675280783,0.001,2114.8,2114.3,0.0011]
["bitfinex","ETHUSD",1772675280966,0.47544134,2114.8,2114.3,0.0011]
["bitfinex","ETHUSD",1772675282885,0.001,2114.8,2114.3,0.45806274]
["bitfinex","ETHUSD",1772675283265,0.001,2114.8,2114.3,1.64047239]
["bitfinex","ETHUSD",1772675283809,0.001,2114.8,2114.3,0.0011]
["bitfinex","ETHUSD",1772675284008,0.47544134,2114.8,2114.3,0.0011]
["bitfinex","ETHUSD",1772675284306,0.001,2114.8,2114.3,0.0011]
["bitfinex","ETHUSD",1772675286205,0.001,2114.8,2114.3,0.45806274]
["bitfinex","ETHUSD",1772675287500,0.47544134,2114.8,2114.3,0.0011]
["bitfinex","ETHUSD",1772675288419,0.47544134,2114.8,2114.5,0.0011]
["bitfinex","ETHUSD",1772675288821,0.001,2114.6,2114.5,0.0011]
["bitfinex","ETHUSD",1772675290391,0.47544134,2114.6,2114.3,0.0011]
["bitfinex","ETHUSD",1772675291294,0.001,2114.6,2114.3,0.0011]
["bitfinex","ETHUSD",1772675295497,0.001,2114.8,2114.3,0.45806274]
["bitfinex","ETHUSD",1772675296692,0.001,2114.8,2114.4,0.45696274]
["bitfinex","ETHUSD",1772675299711,0.001,2114.8,2114.3,0.0011]
["bitfinex","ETHUSD",1772675300915,0.49559133,2114.8,2114.1,0.0011]
["bitfinex","ETHUSD",1772675301114,0.49559133,2114.8,2113.9,0.0011]
["bitfinex","ETHUSD",1772675301115,0.49459133,2114.5,2113.5,1.0271]
["bitfinex","ETHUSD",1772675301321,0.49459133,2114.4,2113.6,0.0011]
["bitfinex","ETHUSD",1772675301510,2.23826977,2114.3,2113.5,0.0011]
["bitfinex","ETHUSD",1772675301706,2.09550635,2114.4,2113.5,0.0011]
["bitfinex","ETHUSD",1772675301707,0.49459133,2114.1,2113.5,0.0011]
["bitfinex","ETHUSD",1772675302409,0.49459133,2114.1,2113.5,0.0022]
["bitfinex","ETHUSD",1772675302623,2.7328611,2114.4,2113.5,0.0022]
["bitfinex","ETHUSD",1772675302823,2.7328611,2114.4,2113.5,0.49853194]
["bitfinex","ETHUSD",1772675302824,1.18248037,2114.2,2113.5,0.49853194]
["bitfinex","ETHUSD",1772675303037,4.72952025,2114.4,2113.5,0.49853194]
["bitfinex","ETHUSD",1772675303256,1.1823506,2114.5,2113.7,0.49633194]
["bitfinex","ETHUSD",1772675303551,4.73016666,2114.6,2113.7,0.49633194]
["bitfinex","ETHUSD",1772675303552,1.18329962,2114.6,2113.7,0.49633194]
["bitfinex","ETHUSD",1772675303708,1.18329962,2114.6,2113.9,0.49633194]
["bitfinex","ETHUSD",1772675304544,1.18329962,2114.6,2114.0,0.0011]
["bitfinex","ETHUSD",1772675304936,0.001,2114.6,2114.0,1.18369224]
["bitfinex","ETHUSD",1772675305309,0.001,2114.6,2114.0,1.68002418]
["bitfinex","ETHUSD",1772675306340,0.001,2114.6,2114.1,1.026]
["bitfinex","ETHUSD",1772675307137,0.001,2114.8,2114.2,1.66842281]
["bitfinex","ETHUSD",1772675308417,0.001,2114.8,2114.2,2.69442281]
["bitfinex","ETHUSD",1772675308617,0.001,2114.8,2114.3,1.026]
["bitfinex","ETHUSD",1772675309021,0.001,2114.8,2114.3,2.20838684]
["bitfinex","ETHUSD",1772675311623,0.001,2114.8,2114.4,0.48594244]
["bitfinex","ETHUSD",1772675312732,0.48553735,2114.8,2114.2,1.026]
["bitfinex","ETHUSD",1772675312943,0.48553735,2114.8,2114.2,0.0011]
["bitfinex","ETHUSD",1772675313238,0.48553735,2114.8,2114.0,0.0011]
["bitfinex","ETHUSD",1772675313422,0.48553735,2114.8,2113.7,1.026]
["bitfinex","ETHUSD",1772675313623,0.48453735,2114.4,2113.5,0.0011]
["bitfinex","ETHUSD",1772675313819,0.48453735,2114.3,2113.4,0.0011]
["bitfinex","ETHUSD",1772675314419,0.48453735,2114.3,2114.0,0.0011]
["bitfinex","ETHUSD",1772675315033,0.48453735,2114.3,2113.4,0.0011]
["bitfinex","ETHUSD",1772675315330,0.48453735,2114.3,2113.5,0.0011]
["bitfinex","ETHUSD",1772675315738,0.48453735,2114.1,2113.5,0.0011]
["bitfinex","ETHUSD",1772675318160,1.18259224,2114.0,2113.4,0.0011]
["bitfinex","ETHUSD",1772675318965,1.66712959,2114.0,2113.5,0.0011]
["bitfinex","ETHUSD",1772675319460,0.48453735,2113.9,2113.4,0.0011]
["bitfinex","ETHUSD",1772675319623,0.48453735,2113.9,2113.4,0.0022]
["bitfinex","ETHUSD",1772675320454,1.66724148,2113.8,2113.4,0.0022]
["bitfinex","ETHUSD",1772675320671,0.48453735,2113.7,2113.3,0.0011]
["bitfinex","ETHUSD",1772675320966,1.18270413,2113.8,2113.3,0.0011]
["bitfinex","ETHUSD",1772675322231,1.18267748,2113.9,2113.3,0.0011]
["bitfinex","ETHUSD",1772675323263,1.18248037,2114.2,2113.3,0.48594244]
["bitfinex","ETHUSD",1772675325163,1.18248037,2114.2,2113.5,0.48484244]
["bitfinex","ETHUSD",1772675325739,1.18248037,2114.2,2113.5,0.48594244]
["bitfinex","ETHUSD",1772675325946,0.001,2114.1,2113.5,0.48594244]
["bitfinex","ETHUSD",1772675326547,0.48553735,2114.1,2113.5,0.0011]
["bitfinex","ETHUSD",1772675326747,0.48553735,2114.1,2113.3,0.0011]
["bitfinex","ETHUSD",1772675327292,0.48453735,2113.9,2113.3,0.0011]
["bitfinex","ETHUSD",1772675327439,0.48453735,2113.7,2113.3,0.0011]
["bitfinex","ETHUSD",1772675329160,1.18281604,2113.6,2113.2,0.0011]
["bitfinex","ETHUSD",1772675329362,0.46123569,2113.4,2113.2,0.0011]
["bitfinex","ETHUSD",1772675330064,0.46123569,2113.4,2113.0,0.0011]
["bitfinex","ETHUSD",1772675331273,1.64421964,2113.3,2113.0,0.0011]
["bitfinex","ETHUSD",1772675331644,1.64421964,2113.3,2113.0,0.0022]
["bitfinex","ETHUSD",1772675332469,1.18298395,2113.3,2113.0,0.0022]
["bitfinex","ETHUSD",1772675332682,1.64421964,2113.3,2112.2,0.48551786]
["bitfinex","ETHUSD",1772675332970,1.64421964,2113.3,2112.3,0.0011]
["bitfinex","ETHUSD",1772675332971,0.46123569,2113.2,2112.3,0.0011]
["bitfinex","ETHUSD",1772675333153,0.46123569,2113.2,2112.2,0.08661786]
["bitfinex","ETHUSD",1772675333547,1.64433161,2113.1,2112.2,1.27016996]
["bitfinex","ETHUSD",1772675334052,1.64433161,2113.1,2112.0,2.71201438]
["bitfinex","ETHUSD",1772675334053,0.46123569,2113.0,2112.0,2.71201438]
["bitfinex","ETHUSD",1772675334254,0.46123569,2113.0,2111.7,1.18384141]
["bitfinex","ETHUSD",1772675334747,0.46123569,2113.0,2111.7,1.57205153]
["bitfinex","ETHUSD",1772675334942,0.46123569,2113.0,2111.8,0.38821012]
["bitfinex","ETHUSD",1772675335569,0.46123569,2112.8,2111.7,1.18385664]
["bitfinex","ETHUSD",1772675335775,0.46123569,2112.8,2111.6,4.7367247]
["bitfinex","ETHUSD",1772675335776,0.46123569,2112.8,2111.6,1.0241]
["bitfinex","ETHUSD",1772675336071,0.46123569,2112.8,2111.6,0.0011]
["bitfinex","ETHUSD",1772675337577,0.46123569,2112.6,2111.6,0.0011]
["bitfinex","ETHUSD",1772675337752,0.46123569,2112.4,2111.6,0.0011]
["bitfinex","ETHUSD",1772675339460,0.46123569,2112.4,2111.8,0.0011]
["bitfinex","ETHUSD",1772675339673,0.46123569,2112.2,2111.8,0.0011]
["bitfinex","ETHUSD",1772675339879,0.46123569,2112.2,2111.6,0.0011]
["bitfinex","ETHUSD",1772675340095,0.46123569,2111.8,2111.3,0.0011]
["bitfinex","ETHUSD",1772675341198,1.183544,2112.3,2111.3,0.48333657]
["bitfinex","ETHUSD",1772675341368,1.64477969,2112.3,2111.3,0.48333657]
["bitfinex","ETHUSD",1772675341570,0.46123569,2113.0,2111.5,0.48223657]
["bitfinex","ETHUSD",1772675343694,4.7323837,2113.4,2111.7,0.48223657]
["bitfinex","ETHUSD",1772675343695,5.19294803,2113.4,2111.7,0.48223657]
["bitfinex","ETHUSD",1772675343906,0.46123569,2113.3,2111.7,0.48223657]
["bitfinex","ETHUSD",1772675344061,0.46123569,2113.3,2111.7,1.49923657]
["bitfinex","ETHUSD",1772675344263,0.46123569,2113.3,2111.7,0.48223657]
["bitfinex","ETHUSD",1772675344487,6.82721869,2113.4,2111.7,0.48223657]
["bitfinex","ETHUSD",1772675344488,0.46123569,2113.1,2111.7,0.48223657]
["bitfinex","ETHUSD",1772675344662,0.46123569,2112.9,2111.6,1.18393635]
["bitfinex","ETHUSD",1772675345695,1.18326391,2112.8,2111.5,0.48223657]
["bitfinex","ETHUSD",1772675346401,0.46123569,2112.7,2111.5,0.48223657]
["bitfinex","ETHUSD",1772675347088,1.18326391,2112.8,2111.5,0.48223657]
["bitfinex","ETHUSD",1772675347298,1.6444996,2112.8,2111.5,0.48223657]
["bitfinex","ETHUSD",1772675347594,0.46123569,2112.5,2111.6,1.18393635]
["bitfinex","ETHUSD",1772675348187,1.64450276,2112.8,2111.7,0.48223657]
["bitfinex","ETHUSD",1772675349694,4.9463964,2113.6,2111.9,0.48223657]
["bitfinex","ETHUSD",1772675350000,1.64416367,2113.4,2111.9,0.48223657]
["bitfinex","ETHUSD",1772675350184,0.46123569,2113.3,2111.9,0.48223657]
["bitfinex","ETHUSD",1772675351776,0.46223569,2113.1,2112.0,1.18371212]
["bitfinex","ETHUSD",1772675352398,0.46223569,2113.1,2111.8,1.18489356]
["bitfinex","ETHUSD",1772675353602,2.09650635,2113.1,2111.8,0.0011]
["bitfinex","ETHUSD",1772675353912,0.46123569,2112.8,2111.8,0.0011]
["bitfinex","ETHUSD",1772675355203,0.46123569,2112.8,2111.5,4.73697268]
["bitfinex","ETHUSD",1772675355204,0.46123569,2112.4,2111.5,0.0011]
["bitfinex","ETHUSD",1772675355610,0.46123569,2112.4,2111.3,0.0011]
["bitfinex","ETHUSD",1772675355795,0.46123569,2112.2,2111.3,0.0011]
["bitfinex","ETHUSD",1772675355999,1.183544,2112.3,2111.3,0.48443657]
["bitfinex","ETHUSD",1772675356506,0.46123569,2112.3,2111.3,0.48443657]
["bitfinex","ETHUSD",1772675357088,1.1835332,2112.4,2111.3,0.48443657]
["bitfinex","ETHUSD",1772675357300,1.18343195,2112.5,2111.3,0.48443657]
["bitfinex","ETHUSD",1772675357605,1.18333273,2112.7,2111.3,0.48443657]
["bitfinex","ETHUSD",1772675357806,4.7332233,2112.8,2111.7,0.48333657]
["bitfinex","ETHUSD",1772675357807,1.18330726,2112.8,2111.7,0.48333657]
["bitfinex","ETHUSD",1772675358605,0.49157804,2112.7,2111.7,0.48333657]
["bitfinex","ETHUSD",1772675359231,0.49157804,2112.7,2111.5,1.18395761]
["bitfinex","ETHUSD",1772675359506,0.49157804,2112.7,2111.4,1.65416778]
["bitfinex","ETHUSD",1772675359805,0.49157804,2112.5,2111.3,0.0011]
["bitfinex","ETHUSD",1772675360012,0.49157804,2112.3,2111.3,0.0011]
["bitfinex","ETHUSD",1772675360907,0.49157804,2112.3,2111.3,0.47126067]
["bitfinex","ETHUSD",1772675362314,0.49157804,2112.1,2111.3,0.0011]
["bitfinex","ETHUSD",1772675363315,0.49157804,2112.1,2111.2,0.003]
["bitfinex","ETHUSD",1772675363634,0.49157804,2111.5,2110.6,0.003]
["bitfinex","ETHUSD",1772675363811,0.49157804,2111.4,2110.6,0.003]
["bitfinex","ETHUSD",1772675363984,0.49157804,2111.2,2110.6,0.003]
["bitfinex","ETHUSD",1772675364185,1.67579479,2111.1,2110.6,0.003]
["bitfinex","ETHUSD",1772675365313,0.49157804,2111.0,2110.6,0.003]
["bitfinex","ETHUSD",1772675366332,1.67590699,2110.9,2110.6,0.003]
["bitfinex","ETHUSD",1772675366628,1.67570175,2111.3,2110.6,0.003]
["bitfinex","ETHUSD",1772675366797,1.18408885,2111.4,2110.6,0.003]
["bitfinex","ETHUSD",1772675366994,1.18402841,2111.5,2110.6,0.003]
["bitfinex","ETHUSD",1772675367584,1.18396209,2111.6,2110.6,0.48933657]
["bitfinex","ETHUSD",1772675367782,1.68332492,2111.6,2110.6,0.48933657]
["bitfinex","ETHUSD",1772675368315,1.68332492,2111.6,2110.6,1.67378739]
["bitfinex","ETHUSD",1772675369588,0.49936283,2111.5,2110.6,0.48933657]
["bitfinex","ETHUSD",1772675369814,0.49936283,2111.5,2110.6,0.003]
["bitfinex","ETHUSD",1772675370194,0.49936283,2111.3,2110.6,0.003]
["bitfinex","ETHUSD",1772675370396,0.49936283,2111.3,2110.2,3.79934381]
["bitfinex","ETHUSD",1772675370810,0.49936283,2111.3,2110.2,2.61464579]
["bitfinex","ETHUSD",1772675371015,0.49936283,2111.3,2110.2,4.28570205]
["bitfinex","ETHUSD",1772675371724,0.49936283,2111.3,2110.2,4.28569273]
["bitfinex","ETHUSD",1772675371894,1.18404849,2111.4,2110.3,0.48633657]
["bitfinex","ETHUSD",1772675372502,1.18404849,2111.4,2110.4,1.67094612]
["bitfinex","ETHUSD",1772675372707,1.18404849,2111.4,2110.5,0.48633657]
["bitfinex","ETHUSD",1772675373302,1.18403526,2111.5,2110.5,0.48633657]
["bitfinex","ETHUSD",1772675373708,1.18382422,2111.8,2110.5,0.48633657]
["bitfinex","ETHUSD",1772675374029,1.68318705,2111.8,2110.5,0.48633657]
["bitfinex","ETHUSD",1772675374328,0.49936283,2111.7,2110.5,0.48633657]
["bitfinex","ETHUSD",1772675374510,1.68329918,2111.6,2110.6,1.18449729]
["bitfinex","ETHUSD",1772675374825,1.68329918,2111.6,2110.6,1.67083386]
["bitfinex","ETHUSD",1772675375023,1.18393635,2111.6,2110.7,0.48633657]
["bitfinex","ETHUSD",1772675375704,1.18393635,2111.6,2110.7,0.48743657]
["bitfinex","ETHUSD",1772675376697,4.7357454,2111.8,2110.8,1.18438506]
["bitfinex","ETHUSD",1772675377021,4.7357454,2111.8,2110.8,1.67072163]
["bitfinex","ETHUSD",1772675377223,1.18382422,2111.8,2110.9,0.48633657]
["bitfinex","ETHUSD",1772675377735,0.49936283,2111.7,2110.7,1.18550026]
["bitfinex","ETHUSD",1772675378912,1.18393635,2111.6,2110.7,0.0011]
["bitfinex","ETHUSD",1772675379112,1.68329918,2111.6,2110.7,0.0011]
["bitfinex","ETHUSD",1772675379513,0.49936283,2111.5,2110.7,0.0011]
["bitfinex","ETHUSD",1772675381033,1.18404849,2111.4,2110.7,0.0011]
["bitfinex","ETHUSD",1772675381242,1.18388028,2111.7,2110.7,0.48743657]
["bitfinex","ETHUSD",1772675381931,0.49936283,2111.6,2110.7,0.48743657]
["bitfinex","ETHUSD",1772675382446,0.49936283,2111.6,2110.7,0.0011]
["bitfinex","ETHUSD",1772675383012,0.49936283,2111.4,2110.7,0.0011]
["bitfinex","ETHUSD",1772675385234,4.73544507,2111.8,2110.7,0.48743657]
["bitfinex","ETHUSD",1772675385842,0.49936283,2111.7,2110.7,0.48743657]
["bitfinex","ETHUSD",1772675387145,1.18393635,2111.6,2110.8,1.18438506]
["bitfinex","ETHUSD",1772675387740,1.18493635,2111.6,2110.8,1.18438506]
["bitfinex","ETHUSD",1772675387940,0.001,2111.6,2110.8,1.18438506]
["bitfinex","ETHUSD",1772675388142,0.001,2111.6,2110.9,0.48633657]
["bitfinex","ETHUSD",1772675389539,0.001,2111.6,2110.9,1.67066307]
["bitfinex","ETHUSD",1772675390558,0.49853841,2111.6,2110.7,0.0011]
["bitfinex","ETHUSD",1772675390724,0.49853841,2111.6,2110.7,1.18553924]
["bitfinex","ETHUSD",1772675390926,0.49853841,2111.6,2110.7,1.65039899]
["bitfinex","ETHUSD",1772675391131,0.49853841,2111.6,2110.8,0.46485975]
["bitfinex","ETHUSD",1772675391723,5.55015743,2112.1,2111.0,0.46485975]
["bitfinex","ETHUSD",1772675391959,4.73450438,2112.2,2111.0,0.46485975]
["bitfinex","ETHUSD",1772675392327,1.18360003,2112.2,2111.0,0.46485975]
["bitfinex","ETHUSD",1772675392565,0.49753841,2112.1,2111.0,0.46485975]
["bitfinex","ETHUSD",1772675393942,1.68125053,2112.0,2111.1,1.18421675]
["bitfinex","ETHUSD",1772675394136,1.68125053,2112.0,2111.0,5.20172678]
["bitfinex","ETHUSD",1772675394137,0.49753841,2111.9,2111.0,1.64908666]
["bitfinex","ETHUSD",1772675395339,0.49753841,2111.9,2110.8,4.73743022]
["bitfinex","ETHUSD",1772675396494,0.49753841,2111.7,2110.8,4.73743022]
["bitfinex","ETHUSD",1772675397162,1.18382422,2111.8,2110.9,0.46485975]
["bitfinex","ETHUSD",1772675398671,4.7352969,2111.9,2111.0,1.18427285]
["bitfinex","ETHUSD",1772675399549,0.001,2111.5,2111.0,1.18427285]
["bitfinex","ETHUSD",1772675399953,0.001,2111.5,2111.0,1.6491326]
["bitfinex","ETHUSD",1772675400349,2.7281263,2112.3,2111.1,0.46485975]
["bitfinex","ETHUSD",1772675400556,1.5070576,2112.5,2111.1,0.46485975]
["bitfinex","ETHUSD",1772675400778,0.32358099,2112.5,2111.3,0.46485975]
["bitfinex","ETHUSD",1772675401073,0.32358099,2112.5,2111.0,4.73701963]
["bitfinex","ETHUSD",1772675401074,0.49753841,2112.3,2111.0,4.73701963]
["bitfinex","ETHUSD",1772675401371,0.49753841,2112.2,2110.8,1.18547208]
["bitfinex","ETHUSD",1772675401542,0.49753841,2112.1,2110.8,2.19647208]
["bitfinex","ETHUSD",1772675402047,0.49753841,2112.1,2110.8,2.66133183]
["bitfinex","ETHUSD",1772675403080,0.49753841,2111.9,2110.8,2.66133183]
["bitfinex","ETHUSD",1772675403872,0.49753841,2111.9,2110.8,2.19647208]
["bitfinex","ETHUSD",1772675404878,0.49753841,2111.8,2110.8,2.19647208]
["bitfinex","ETHUSD",1772675405078,1.1838602,2111.8,2110.8,2.66133183]
["bitfinex","ETHUSD",1772675405389,4.23627856,2111.9,2110.8,2.66133183]
["bitfinex","ETHUSD",1772675405550,0.49753841,2111.8,2110.8,2.66133183]
["bitfinex","ETHUSD",1772675407253,1.68141869,2111.7,2110.8,2.66133183]
["bitfinex","ETHUSD",1772675407761,0.49753841,2111.6,2110.8,2.66133183]
["bitfinex","ETHUSD",1772675408961,0.49753841,2111.6,2110.8,2.19647208]
["bitfinex","ETHUSD",1772675409354,1.68153083,2111.5,2110.8,2.19647208]
["bitfinex","ETHUSD",1772675409558,0.49753841,2111.4,2110.8,2.19647208]
["bitfinex","ETHUSD",1772675410170,1.68145977,2111.7,2110.9,0.46485975]
["bitfinex","ETHUSD",1772675410593,1.68145174,2111.7,2110.9,0.46485975]
["bitfinex","ETHUSD",1772675411059,1.68145174,2111.7,2111.0,0.0011]
["bitfinex","ETHUSD",1772675411361,1.68245174,2111.7,2111.0,1.18537285]
["bitfinex","ETHUSD",1772675412174,0.49753841,2111.6,2111.0,1.18537285]
["bitfinex","ETHUSD",1772675413384,1.18399242,2111.5,2111.0,1.18537285]
["bitfinex","ETHUSD",1772675413754,5.2333752,2111.6,2111.0,1.18537285]
["bitfinex","ETHUSD",1772675413755,1.68151934,2111.6,2111.0,1.18537285]
["bitfinex","ETHUSD",1772675414467,0.49753841,2111.5,2111.0,1.18537285]
["bitfinex","ETHUSD",1772675416286,1.18404849,2111.4,2111.0,0.0011]
["bitfinex","ETHUSD",1772675417580,0.49753841,2111.3,2110.7,0.0011]
["bitfinex","ETHUSD",1772675417894,0.49753841,2111.3,2110.5,0.0011]
["bitfinex","ETHUSD",1772675417895,0.49753841,2111.2,2110.5,0.0011]
["bitfinex","ETHUSD",1772675418103,0.49753841,2111.1,2110.5,0.0011]
["bitfinex","ETHUSD",1772675418278,0.49753841,2110.9,2110.3,0.0011]
["bitfinex","ETHUSD",1772675418623,2.7281263,2110.9,2110.0,0.02]
["bitfinex","ETHUSD",1772675418905,0.49956577,2110.8,2110.0,0.02]
["bitfinex","ETHUSD",1772675419080,0.49956577,2110.8,2110.0,1e-08]
["bitfinex","ETHUSD",1772675420499,0.49956577,2110.6,2110.0,1e-08]
["bitfinex","ETHUSD",1772675422522,0.49956577,2110.5,2110.0,1e-08]
["bitfinex","ETHUSD",1772675422681,0.49956577,2110.8,2110.0,0.45223164]
["bitfinex","ETHUSD",1772675422880,0.49956577,2111.1,2110.2,0.45333163]
["bitfinex","ETHUSD",1772675423303,0.001,2110.6,2110.2,0.0011]
["bitfinex","ETHUSD",1772675423810,0.49956577,2111.1,2110.2,0.0011]
["bitfinex","ETHUSD",1772675424603,1.18427285,2111.0,2110.2,1.18582182]
["bitfinex","ETHUSD",1772675424803,1.68383862,2111.0,2110.2,1.18582182]
["bitfinex","ETHUSD",1772675425200,1.18420251,2111.2,2110.3,0.45223163]
["bitfinex","ETHUSD",1772675425404,1.68376828,2111.2,2110.3,0.45223163]
["bitfinex","ETHUSD",1772675425716,0.49956577,2111.2,2110.3,0.45223163]
["bitfinex","ETHUSD",1772675425937,0.49956577,2111.2,2110.4,0.02242613]
["bitfinex","ETHUSD",1772675426611,1.6837331,2111.2,2110.5,1.18455342]
["bitfinex","ETHUSD",1772675426806,1.68373465,2111.2,2110.6,0.022424]
["bitfinex","ETHUSD",1772675427124,0.46126167,2111.1,2110.2,1.18579071]
["bitfinex","ETHUSD",1772675427614,0.46126167,2111.1,2110.2,0.0011]
["bitfinex","ETHUSD",1772675427813,0.46126167,2111.0,2110.2,0.0011]
["bitfinex","ETHUSD",1772675429213,1.18432895,2110.9,2110.2,0.0011]
["bitfinex","ETHUSD",1772675429413,0.46126167,2110.8,2110.2,0.0011]
["bitfinex","ETHUSD",1772675429980,0.46126167,2110.8,2110.0,0.00110001]
["bitfinex","ETHUSD",1772675431185,1.18444118,2110.7,2110.0,0.00110001]
["bitfinex","ETHUSD",1772675431507,0.46126167,2110.6,2110.0,0.00110001]
["bitfinex","ETHUSD",1772675433502,1.64581509,2110.5,2110.0,0.00110001]
["bitfinex","ETHUSD",1772675433820,0.46126167,2110.4,2110.0,0.00110001]
["bitfinex","ETHUSD",1772675435183,0.46126167,2110.4,2110.0,1e-08]
["bitfinex","ETHUSD",1772675435386,0.46126167,2110.4,2110.2,0.0011]
["bitfinex","ETHUSD",1772675435586,2.99592735,2110.3,2110.2,0.0011]
["bitfinex","ETHUSD",1772675436817,1.18466568,2110.3,2110.2,0.0011]
["bitfinex","ETHUSD",1772675437013,1.18455342,2110.5,2110.2,0.0011]
["bitfinex","ETHUSD",1772675437515,0.46126167,2110.4,2110.2,0.0011]
["bitfinex","ETHUSD",1772675437687,1.64592735,2110.3,2110.2,0.0011]
["bitfinex","ETHUSD",1772675437890,1.64592735,2110.3,2109.5,1.1851131]
["bitfinex","ETHUSD",1772675437891,0.46126167,2110.2,2108.9,1.66243786]
["bitfinex","ETHUSD",1772675438115,0.46126167,2110.2,2108.8,1.48841355]
["bitfinex","ETHUSD",1772675438315,0.46126167,2110.0,2108.8,3.15091228]
["bitfinex","ETHUSD",1772675438589,0.46126167,2110.0,2108.9,0.47702535]
["bitfinex","ETHUSD",1772675438590,1.81226167,2110.0,2108.9,0.47702535]
["bitfinex","ETHUSD",1772675439232,0.46126167,2110.0,2108.9,0.47702535]
["bitfinex","ETHUSD",1772675439716,1.64615194,2109.9,2109.0,1.18539592]
["bitfinex","ETHUSD",1772675439906,0.46126167,2109.8,2108.9,1.66244688]
["bitfinex","ETHUSD",1772675440220,0.46126167,2109.8,2108.8,2.67391959]
["bitfinex","ETHUSD",1772675440920,1.18489027,2109.9,2108.9,0.47702535]
["bitfinex","ETHUSD",1772675441886,0.46126167,2109.9,2108.9,1.66243889]
["bitfinex","ETHUSD",1772675442815,0.46126167,2109.9,2108.9,0.47702535]
["bitfinex","ETHUSD",1772675443012,0.46126167,2109.9,2108.9,1.66246211]
["bitfinex","ETHUSD",1772675443820,0.46126167,2110.2,2109.0,0.47702535]
["bitfinex","ETHUSD",1772675444125,1.64603964,2110.1,2109.0,0.47702535]
["bitfinex","ETHUSD",1772675444513,0.46126167,2110.0,2109.0,0.47702535]
["bitfinex","ETHUSD",1772675445515,1.18477797,2110.1,2109.0,0.47702535]
["bitfinex","ETHUSD",1772675446119,0.46126167,2110.1,2109.1,1.66236506]
["bitfinex","ETHUSD",1772675446914,0.46126167,2110.1,2109.2,0.0011]
["bitfinex","ETHUSD",1772675447490,0.46126167,2110.1,2109.2,0.47812535]
["bitfinex","ETHUSD",1772675448408,1.64609579,2110.0,2109.3,1.18522732]
["bitfinex","ETHUSD",1772675448607,1.64609579,2110.0,2109.2,5.21925333]
["bitfinex","ETHUSD",1772675448608,0.45496929,2109.9,2109.2,1.18634585]
["bitfinex","ETHUSD",1772675450996,5.19457462,2109.9,2109.2,1.18634585]
["bitfinex","ETHUSD",1772675451322,1.18477797,2110.1,2109.3,0.47383938]
["bitfinex","ETHUSD",1772675452006,1.63974726,2110.1,2109.3,0.47383938]
["bitfinex","ETHUSD",1772675452903,0.45496929,2110.0,2109.2,1.18634585]
["bitfinex","ETHUSD",1772675453105,1.18489027,2109.9,2109.2,0.0011]
["bitfinex","ETHUSD",1772675453629,0.45496929,2109.8,2109.2,0.0011]
["bitfinex","ETHUSD",1772675454036,1.18489027,2109.9,2109.2,0.47493938]
["bitfinex","ETHUSD",1772675454605,1.18489027,2109.9,2109.2,0.0011]
["bitfinex","ETHUSD",1772675454810,1.63985956,2109.9,2109.2,0.0011]
["bitfinex","ETHUSD",1772675455206,0.45496929,2109.8,2109.2,0.0011]
["bitfinex","ETHUSD",1772675456420,1.18489027,2109.9,2109.2,0.47493938]
["bitfinex","ETHUSD",1772675456735,1.63985956,2109.9,2109.2,0.0011]
["bitfinex","ETHUSD",1772675457537,1.18489027,2109.9,2109.2,0.47493938]
["bitfinex","ETHUSD",1772675459325,4.73912408,2110.1,2109.4,0.0011]
["bitfinex","ETHUSD",1772675459326,5.19409337,2110.1,2109.4,0.0011]
["bitfinex","ETHUSD",1772675459640,0.001,2109.7,2109.4,0.0011]
["bitfinex","ETHUSD",1772675460259,0.001,2110.2,2109.4,0.47493938]
["bitfinex","ETHUSD",1772675460552,0.45496929,2110.1,2109.4,0.0011]
["bitfinex","ETHUSD",1772675460924,0.001,2110.2,2109.4,0.47493938]
["bitfinex","ETHUSD",1772675461321,0.001,2110.2,2109.6,0.47383938]
["bitfinex","ETHUSD",1772675461943,0.61035334,2110.4,2109.6,0.47383938]
["bitfinex","ETHUSD",1772675462148,0.45496929,2111.2,2110.0,0.47383938]
["bitfinex","ETHUSD",1772675462350,0.45496929,2111.2,2110.1,1.012]
["bitfinex","ETHUSD",1772675462351,0.45496929,2111.1,2110.1,1.012]
["bitfinex","ETHUSD",1772675462535,0.45496929,2111.0,2109.9,1.012]
["bitfinex","ETHUSD",1772675463454,0.45496929,2110.8,2109.8,2.67078582]
["bitfinex","ETHUSD",1772675463820,0.45496929,2110.6,2109.8,2.67078582]
["bitfinex","ETHUSD",1772675465226,0.45496929,2111.2,2109.9,0.47383938]
["bitfinex","ETHUSD",1772675465425,0.45496929,2111.2,2110.2,0.47383938]
["bitfinex","ETHUSD",1772675465831,0.45496929,2111.2,2110.1,2.74182687]
["bitfinex","ETHUSD",1772675465832,0.45496929,2111.1,2110.1,2.74182687]
["bitfinex","ETHUSD",1772675466229,0.45496929,2111.1,2110.1,3.21566625]
["bitfinex","ETHUSD",1772675466949,1.1841298,2111.3,2110.2,0.47383938]
["bitfinex","ETHUSD",1772675467530,1.1841298,2111.3,2110.3,1.18466568]
["bitfinex","ETHUSD",1772675467733,4.73577067,2111.6,2110.3,1.18466568]
["bitfinex","ETHUSD",1772675467734,1.18393635,2111.6,2110.5,0.47383938]
["bitfinex","ETHUSD",1772675468052,0.45496929,2111.5,2110.5,0.47383938]
["bitfinex","ETHUSD",1772675468257,2.8726443,2111.9,2110.4,1.012]
["bitfinex","ETHUSD",1772675468258,0.001,2112.5,2110.7,0.47383938]
["bitfinex","ETHUSD",1772675468562,0.001,2112.5,2111.2,0.47383938]
["bitfinex","ETHUSD",1772675468726,0.001,2112.5,2111.4,0.47383938]
["bitfinex","ETHUSD",1772675469127,0.001,2113.1,2111.4,0.53937538]
["bitfinex","ETHUSD",1772675469327,1.18409948,2113.1,2111.4,0.53937538]
["bitfinex","ETHUSD",1772675469630,1.18409948,2113.1,2111.6,0.47383938]
["bitfinex","ETHUSD",1772675469631,0.001,2113.1,2111.6,0.47383938]
["bitfinex","ETHUSD",1772675470028,0.47038993,2113.1,2111.7,1.46920395]
["bitfinex","ETHUSD",1772675470550,0.47038993,2113.1,2111.8,0.45720395]
["bitfinex","ETHUSD",1772675471587,0.47038993,2113.1,2111.9,1.011]
["bitfinex","ETHUSD",1772675471857,1.65353253,2113.1,2112.0,1.64091607]
["bitfinex","ETHUSD",1772675472028,1.65353253,2113.1,2112.1,0.45720395]
["bitfinex","ETHUSD",1772675472029,0.47038993,2113.1,2112.1,0.45720395]
["bitfinex","ETHUSD",1772675472228,0.47038993,2113.1,2112.1,3.16849565]
["bitfinex","ETHUSD",1772675472430,0.46938993,2113.0,2112.1,2.7112917]
["bitfinex","ETHUSD",1772675473026,0.46938993,2113.0,2112.0,1.18371212]
["bitfinex","ETHUSD",1772675473954,1.65258726,2113.0,2111.8,4.73484848]
["bitfinex","ETHUSD",1772675474133,0.46938993,2113.0,2111.9,0.45720395]
["bitfinex","ETHUSD",1772675474328,0.001,2113.1,2111.9,0.45720395]
["bitfinex","ETHUSD",1772675475159,0.46938993,2113.0,2111.9,0.45720395]
["bitfinex","ETHUSD",1772675475328,0.46938993,2113.0,2112.0,1.011]
["bitfinex","ETHUSD",1772675475525,0.46938993,2113.0,2112.1,1.011]
["bitfinex","ETHUSD",1772675476233,1.65258373,2113.0,2112.2,1.18360003]
["bitfinex","ETHUSD",1772675476431,0.46938993,2113.0,2112.2,1.18360003]
["bitfinex","ETHUSD",1772675476630,1.18409731,2113.1,2112.2,1.18360003]
["bitfinex","ETHUSD",1772675476871,0.001,2113.1,2112.2,1.18360003]
["bitfinex","ETHUSD",1772675477031,1.18409725,2113.1,2112.2,1.18360003]
["bitfinex","ETHUSD",1772675477349,1.65348718,2113.1,2112.2,1.18360003]
["bitfinex","ETHUSD",1772675478077,0.46938993,2113.0,2112.2,1.18360003]
["bitfinex","ETHUSD",1772675478366,1.18320791,2112.9,2112.1,4.73440015]
["bitfinex","ETHUSD",1772675479649,0.47812154,2112.8,2111.2,0.45043439]
["bitfinex","ETHUSD",1772675479846,0.47812154,2112.8,2111.5,1.011]
["bitfinex","ETHUSD",1772675480436,0.47812154,2112.6,2111.5,2.19496843]
["bitfinex","ETHUSD",1772675480843,0.47812154,2112.6,2111.5,1.011]
["bitfinex","ETHUSD",1772675481566,0.47812154,2112.3,2110.8,2.19538506]
["bitfinex","ETHUSD",1772675482338,0.47812154,2111.9,2110.6,4.73787732]
["bitfinex","ETHUSD",1772675482537,0.47812154,2111.8,2110.5,4.73811481]
["bitfinex","ETHUSD",1772675484090,0.47812154,2111.8,2110.7,0.0011]
["bitfinex","ETHUSD",1772675484559,0.47812154,2111.6,2110.7,0.0011]
["bitfinex","ETHUSD",1772675486845,1.66205925,2111.6,2110.7,0.0011]
["bitfinex","ETHUSD",1772675487052,1.18374031,2112.0,2110.7,0.46205299]
["bitfinex","ETHUSD",1772675487847,0.45004328,2111.9,2110.7,0.46205299]
["bitfinex","ETHUSD",1772675488060,0.45004328,2111.7,2110.8,1.011]
["bitfinex","ETHUSD",1772675488681,0.45004328,2111.7,2110.7,0.0011]
["bitfinex","ETHUSD",1772675488852,0.45004328,2111.5,2110.5,0.0011]
["bitfinex","ETHUSD",1772675489478,0.45004328,2111.4,2110.5,0.0011]
["bitfinex","ETHUSD",1772675490961,0.45004328,2111.2,2110.5,0.0011]
["bitfinex","ETHUSD",1772675493160,1.18421675,2111.1,2110.5,0.0011]
["bitfinex","ETHUSD",1772675493391,1.63426003,2111.1,2110.5,0.0011]
["bitfinex","ETHUSD",1772675494267,0.45004328,2111.1,2110.5,0.0011]
["bitfinex","ETHUSD",1772675495290,1.18420316,2111.2,2110.5,0.0011]
["bitfinex","ETHUSD",1772675496093,1.63424644,2111.2,2110.5,0.0011]
["bitfinex","ETHUSD",1772675496265,0.45004328,2111.1,2110.5,0.0011]
["bitfinex","ETHUSD",1772675496611,0.45004328,2111.3,2110.5,0.0011]
["bitfinex","ETHUSD",1772675496967,0.45004328,2111.3,2110.1,4.73843821]
["bitfinex","ETHUSD",1772675496968,1.63414786,2111.3,2109.4,0.0011]
["bitfinex","ETHUSD",1772675497268,0.45004328,2110.1,2108.9,0.46095299]
["bitfinex","ETHUSD",1772675497486,2.17736465,2110.3,2109.1,0.46095299]
["bitfinex","ETHUSD",1772675497487,7.08038554,2110.3,2109.1,0.46095299]
["bitfinex","ETHUSD",1772675497795,1.18472182,2110.2,2109.2,0.0033]
["bitfinex","ETHUSD",1772675498366,4.64790168,2110.3,2109.4,0.46095299]
["bitfinex","ETHUSD",1772675499073,4.64790168,2110.3,2109.5,0.0033]
["bitfinex","ETHUSD",1772675499268,4.64790168,2110.3,2109.2,1.6462365]
["bitfinex","ETHUSD",1772675499498,3.46320164,2110.3,2109.3,0.46425299]
["bitfinex","ETHUSD",1772675499675,4.64788769,2110.3,2109.3,0.46425299]
["bitfinex","ETHUSD",1772675501099,4.99611794,2110.3,2109.3,0.0033]
["bitfinex","ETHUSD",1772675501301,0.34823025,2110.2,2108.8,2.19050163]
["bitfinex","ETHUSD",1772675501504,0.34823025,2110.2,2108.9,0.46095299]
["bitfinex","ETHUSD",1772675501681,0.34823025,2110.2,2109.0,0.0033]
["bitfinex","ETHUSD",1772675502405,0.34583606,2110.0,2109.0,0.0033]
["bitfinex","ETHUSD",1772675502569,6.18726106,2110.1,2108.5,0.46095299]
["bitfinex","ETHUSD",1772675502570,0.34253606,2109.8,2108.5,0.46095299]
["bitfinex","ETHUSD",1772675503182,1.1850026,2109.7,2108.5,0.46095299]
["bitfinex","ETHUSD",1772675503390,1.1850026,2109.7,2108.6,0.46095299]
["bitfinex","ETHUSD",1772675504416,1.28583699,2109.6,2108.6,0.46095299]
["bitfinex","ETHUSD",1772675505406,1.18511495,2109.5,2108.8,0.46095299]
["bitfinex","ETHUSD",1772675505600,2.47093751,2109.6,2108.8,0.46095299]
["bitfinex","ETHUSD",1772675506899,1.28583699,2109.6,2108.8,0.46095299]
["bitfinex","ETHUSD",1772675507406,1.28583699,2109.6,2109.0,0.46095299]
["bitfinex","ETHUSD",1772675507786,1.19227368,2109.6,2109.0,0.46095299]
["bitfinex","ETHUSD",1772675508106,1.18472957,2110.2,2109.1,0.46095299]
["bitfinex","ETHUSD",1772675508688,1.18472957,2110.2,2109.2,1.008]
["bitfinex","ETHUSD",1772675508894,1.75457589,2110.2,2109.2,1.008]
["bitfinex","ETHUSD",1772675509191,1.75457589,2110.2,2109.1,0.46095299]
["bitfinex","ETHUSD",1772675509397,1.75457589,2110.2,2109.2,1.008]
["bitfinex","ETHUSD",1772675509599,1.75457589,2110.2,2109.2,1.18528351]
["bitfinex","ETHUSD",1772675510610,1.18472957,2110.2,2109.3,0.55540503]
["bitfinex","ETHUSD",1772675510910,1.18470826,2110.3,2109.3,0.55540503]
["bitfinex","ETHUSD",1772675511611,4.73850468,2110.4,2109.4,1.74057616]
["bitfinex","ETHUSD",1772675511819,5.308351,2110.4,2109.4,1.74057616]
["bitfinex","ETHUSD",1772675512201,0.56984632,2110.3,2109.4,1.18517113]
["bitfinex","ETHUSD",1772675512391,0.56984632,2110.3,2109.2,4.74106179]
["bitfinex","ETHUSD",1772675513097,0.56984632,2110.1,2109.1,1.1853034]
["bitfinex","ETHUSD",1772675514016,1.18483412,2110.0,2109.1,1.1853034]
["bitfinex","ETHUSD",1772675514182,3.32980804,2109.9,2109.1,1.1853034]
["bitfinex","ETHUSD",1772675514387,0.56984632,2109.9,2109.1,1.1853034]
["bitfinex","ETHUSD",1772675514910,0.56984632,2109.9,2109.0,1.18646373]
["bitfinex","ETHUSD",1772675515109,2.75915421,2109.8,2109.0,1.18646373]
["bitfinex","ETHUSD",1772675515423,0.56984632,2109.7,2109.0,0.0011]
["bitfinex","ETHUSD",1772675515585,0.56984632,2109.7,2108.8,0.0011]
["bitfinex","ETHUSD",1772675515923,1.18517113,2109.4,2108.8,0.0011]
["bitfinex","ETHUSD",1772675516786,1.75501745,2109.4,2108.8,0.0011]
["bitfinex","ETHUSD",1772675516986,3.32906575,2109.3,2108.8,0.0011]
["bitfinex","ETHUSD",1772675517324,2.76016547,2109.2,2108.5,1.18677269]
["bitfinex","ETHUSD",1772675517496,0.56984632,2109.3,2108.5,1.18677604]
["bitfinex","ETHUSD",1772675517684,0.56984632,2109.3,2108.5,0.0011]
["bitfinex","ETHUSD",1772675518012,1.18533971,2109.1,2108.5,0.0011]
["bitfinex","ETHUSD",1772675518318,1.75518603,2109.1,2108.5,0.0011]
["bitfinex","ETHUSD",1772675519098,0.56984632,2108.9,2107.7,0.1676105]
["bitfinex","ETHUSD",1772675519302,0.56984632,2108.7,2107.8,1.18605135]
["bitfinex","ETHUSD",1772675519505,2.199193,2109.0,2107.8,1.74145638]
["bitfinex","ETHUSD",1772675519724,2.199193,2109.0,2107.9,0.55540503]
["bitfinex","ETHUSD",1772675519725,2.75831413,2109.0,2107.9,0.55540503]
["bitfinex","ETHUSD",1772675519909,3.95409809,2109.7,2108.1,0.55540503]
["bitfinex","ETHUSD",1772675520113,0.56984632,2109.5,2108.3,0.55540503]
["bitfinex","ETHUSD",1772675520298,1.18505877,2109.7,2108.3,0.55540503]
["bitfinex","ETHUSD",1772675520299,1.18504806,2109.7,2108.3,0.55540503]
["bitfinex","ETHUSD",1772675520501,2.76043345,2109.6,2108.3,0.55540503]
["bitfinex","ETHUSD",1772675521032,1.18497757,2109.8,2109.0,0.0011]
["bitfinex","ETHUSD",1772675521205,0.001,2110.0,2109.0,0.55650503]
["bitfinex","ETHUSD",1772675521411,0.001,2110.0,2109.2,0.55540503]
["bitfinex","ETHUSD",1772675521598,0.001,2110.0,2109.0,0.0011]
["bitfinex","ETHUSD",1772675521794,0.001,2110.0,2109.1,1.01]
["bitfinex","ETHUSD",1772675522104,0.001,2110.0,2109.2,1.18528351]
["bitfinex","ETHUSD",1772675522105,1.18489027,2109.9,2109.2,1.18528351]
["bitfinex","ETHUSD",1772675522305,0.001,2110.0,2109.2,1.74068854]
["bitfinex","ETHUSD",1772675522996,1.18583792,2110.0,2109.2,1.74068854]
["bitfinex","ETHUSD",1772675523804,0.001,2110.0,2109.3,0.55540503]
["bitfinex","ETHUSD",1772675524098,0.001,2110.0,2109.4,1.18517113]
["bitfinex","ETHUSD",1772675524522,3.38378622,2110.5,2109.5,0.55540503]
["bitfinex","ETHUSD",1772675524819,2.76753109,2110.4,2109.5,0.55540503]
["bitfinex","ETHUSD",1772675525025,2.76753109,2110.3,2109.5,0.55540503]
["bitfinex","ETHUSD",1772675525230,1.18452835,2110.6,2109.5,0.55540503]
["bitfinex","ETHUSD",1772675525400,2.77004363,2110.5,2109.5,0.55540503]
["bitfinex","ETHUSD",1772675525600,2.77004363,2110.4,2109.5,0.55540503]
["bitfinex","ETHUSD",1772675525797,2.77004363,2110.3,2109.5,0.55540503]
["bitfinex","ETHUSD",1772675525998,3.38372135,2110.6,2109.5,0.55540503]
["bitfinex","ETHUSD",1772675526227,0.56984632,2110.3,2109.4,2.19617011]
["bitfinex","ETHUSD",1772675526398,4.9690951,2110.2,2109.4,2.19617011]
["bitfinex","ETHUSD",1772675526597,2.7699021,2110.1,2109.4,2.19617011]
["bitfinex","ETHUSD",1772675526798,2.7699021,2110.0,2109.4,1.011]
["bitfinex","ETHUSD",1772675526995,2.7699021,2109.9,2109.4,1.011]
["bitfinex","ETHUSD",1772675527221,2.7713239,2109.8,2109.0,0.0011]
["bitfinex","ETHUSD",1772675527499,2.7713239,2109.7,2109.0,1.18649485]
["bitfinex","ETHUSD",1772675527700,2.7713239,2109.6,2109.0,1.18649485]
["bitfinex","ETHUSD",1772675527932,2.76903932,2109.9,2109.0,1.18649485]
["bitfinex","ETHUSD",1772675527933,2.7713239,2109.5,2109.0,1.18649485]
["bitfinex","ETHUSD",1772675528109,1.18494644,2109.8,2109.0,0.0011]
["bitfinex","ETHUSD",1772675528310,2.77092147,2109.7,2109.0,0.0011]
["bitfinex","ETHUSD",1772675528535,2.77092147,2109.6,2109.0,0.0011]
["bitfinex","ETHUSD",1772675528740,2.77094869,2109.5,2109.0,0.55650503]
["bitfinex","ETHUSD",1772675528921,1.18493122,2109.9,2109.0,0.55650503]
["bitfinex","ETHUSD",1772675529134,3.30913329,2110.2,2109.2,0.55540503]
["bitfinex","ETHUSD",1772675529415,1.18453916,2110.6,2109.4,0.55540503]
["bitfinex","ETHUSD",1772675529616,1.18448611,2110.7,2109.4,0.55540503]
["bitfinex","ETHUSD",1772675530029,1.18534251,2110.9,2109.4,0.55540503]
["bitfinex","ETHUSD",1772675530237,0.57084632,2110.9,2109.6,0.55540503]
["bitfinex","ETHUSD",1772675531612,0.001,2110.9,2109.6,0.55540503]
["bitfinex","ETHUSD",1772675531818,1.18411584,2111.3,2109.6,0.55540503]
["bitfinex","ETHUSD",1772675532020,1.18411584,2111.3,2109.5,2.19711495]
["bitfinex","ETHUSD",1772675532021,4.73572438,2111.7,2110.1,2.6127055]
["bitfinex","ETHUSD",1772675532325,10.85148752,2111.9,2110.3,0.55540503]
["bitfinex","ETHUSD",1772675532326,7.29994617,2111.9,2110.3,0.55540503]
["bitfinex","ETHUSD",1772675532630,1.18381139,2111.9,2110.3,0.55540503]
["bitfinex","ETHUSD",1772675533323,1.18360003,2112.2,2110.3,0.55540503]
["bitfinex","ETHUSD",1772675533630,0.001,2110.7,2110.3,0.55540503]
["bitfinex","ETHUSD",1772675533835,1.75344635,2112.2,2110.3,0.55540503]
["bitfinex","ETHUSD",1772675534234,1.75344635,2112.2,2110.5,0.55540503]
["bitfinex","ETHUSD",1772675535309,0.56984632,2112.1,2110.5,0.55540503]
["bitfinex","ETHUSD",1772675536327,1.18371212,2112.0,2110.7,0.55540503]
["bitfinex","ETHUSD",1772675536631,1.18371212,2112.0,2110.8,1.56840503]
["bitfinex","ETHUSD",1772675537003,1.75355844,2112.0,2110.8,1.56840503]
["bitfinex","ETHUSD",1772675537202,0.56984632,2111.9,2110.8,1.013]
["bitfinex","ETHUSD",1772675537431,0.56984632,2111.8,2110.6,1.18449729]
["bitfinex","ETHUSD",1772675538146,0.56984632,2111.8,2110.6,1.73990232]
["bitfinex","ETHUSD",1772675538307,1.18388028,2111.7,2110.6,1.73990232]
["bitfinex","ETHUSD",1772675539906,0.6638766,2111.3,2109.7,0.67882188]
["bitfinex","ETHUSD",1772675540111,0.6638766,2111.0,2109.8,1.79823232]
["bitfinex","ETHUSD",1772675540359,1.18432895,2110.9,2109.9,0.61328588]
["bitfinex","ETHUSD",1772675540664,0.6638766,2110.8,2109.6,0.0011]
["bitfinex","ETHUSD",1772675540812,1.18432895,2110.9,2109.6,0.0011]
["bitfinex","ETHUSD",1772675540813,0.6638766,2110.6,2109.6,0.0011]
["bitfinex","ETHUSD",1772675541009,0.6638766,2110.4,2109.4,0.0011]
["bitfinex","ETHUSD",1772675541248,1.18432895,2110.9,2109.4,0.0011]
["bitfinex","ETHUSD",1772675541249,0.6638766,2110.8,2109.4,1.79952017]
["bitfinex","ETHUSD",1772675541535,2.74920566,2110.7,2109.4,1.79952017]
["bitfinex","ETHUSD",1772675541843,0.6638766,2110.8,2109.4,1.79952017]
["bitfinex","ETHUSD",1772675542070,0.6638766,2110.5,2109.4,1.18626403]
["bitfinex","ETHUSD",1772675542216,0.6638766,2110.5,2109.4,0.0011]
["bitfinex","ETHUSD",1772675542217,0.6638766,2110.3,2109.4,0.0011]
["bitfinex","ETHUSD",1772675542953,1.18460955,2110.4,2109.4,0.0011]
["bitfinex","ETHUSD",1772675543253,1.84814945,2111.0,2109.4,0.61438588]
["bitfinex","ETHUSD",1772675544117,1.18427285,2111.0,2109.4,0.61438588]
["bitfinex","ETHUSD",1772675544455,4.73663023,2111.3,2109.4,0.61438588]
["bitfinex","ETHUSD",1772675544456,4.73663023,2111.3,2109.6,0.61328588]
["bitfinex","ETHUSD",1772675545018,5.40050683,2111.3,2109.6,0.61328588]
["bitfinex","ETHUSD",1772675545321,2.75246399,2111.2,2109.6,0.61328588]
["bitfinex","ETHUSD",1772675545637,5.40050683,2111.3,2109.6,0.61328588]
["bitfinex","ETHUSD",1772675545834,5.40050683,2111.3,2109.6,0.61438588]
["bitfinex","ETHUSD",1772675546950,0.62440907,2110.8,2109.6,0.0011]
["bitfinex","ETHUSD",1772675547125,0.62440907,2110.8,2109.6,1.18615749]
["bitfinex","ETHUSD",1772675547428,3.37718827,2110.7,2109.6,1.18615749]
["bitfinex","ETHUSD",1772675547627,2.7527792,2110.6,2109.6,1.18615749]
["bitfinex","ETHUSD",1772675547827,0.62440907,2110.7,2109.6,0.0011]
["bitfinex","ETHUSD",1772675548127,2.75285911,2110.6,2109.6,1.18614226]
["bitfinex","ETHUSD",1772675548744,2.75285911,2110.6,2109.6,1.79490721]
["bitfinex","ETHUSD",1772675549047,1.18453922,2110.6,2109.7,0.60876495]
["bitfinex","ETHUSD",1772675550056,1.18432895,2111.0,2109.7,0.60876495]
["bitfinex","ETHUSD",1772675550951,1.18432895,2111.0,2109.8,1.79371139]
["bitfinex","ETHUSD",1772675551535,1.18432895,2111.0,2109.9,0.60876495]
["bitfinex","ETHUSD",1772675553355,0.62440907,2111.3,2110.0,1.79359907]
["bitfinex","ETHUSD",1772675553554,2.76287314,2111.2,2110.1,0.60876495]
["bitfinex","ETHUSD",1772675553929,1.18404849,2111.4,2110.3,0.60876495]
["bitfinex","ETHUSD",1772675554126,2.72715413,2111.2,2109.7,5.34868399]
["bitfinex","ETHUSD",1772675554433,0.62440907,2111.0,2109.7,5.34868399]
["bitfinex","ETHUSD",1772675554751,2.76312707,2110.9,2109.7,5.34868399]
["bitfinex","ETHUSD",1772675555951,1.18438506,2110.8,2109.7,5.34868399]
["bitfinex","ETHUSD",1772675556725,1.18438506,2110.8,2109.8,0.60876495]
["bitfinex","ETHUSD",1772675557122,4.7366578,2111.2,2109.8,0.60876495]
["bitfinex","ETHUSD",1772675557322,0.62440907,2111.0,2109.8,0.60986495]
["bitfinex","ETHUSD",1772675557526,0.001,2110.9,2109.9,1.01]
["bitfinex","ETHUSD",1772675558140,3.9507611,2110.9,2109.9,2.19484919]
["bitfinex","ETHUSD",1772675558339,2.7652488,2110.8,2109.9,2.19484919]
["bitfinex","ETHUSD",1772675558521,1.18532895,2110.9,2109.9,2.19484919]
["bitfinex","ETHUSD",1772675559152,0.62440907,2110.6,2109.8,0.0011]
["bitfinex","ETHUSD",1772675559351,0.62440907,2110.4,2109.6,0.0011]
["bitfinex","ETHUSD",1772675559543,2.76503179,2110.3,2109.6,0.0011]
["bitfinex","ETHUSD",1772675560052,1.18472182,2110.2,2109.6,0.0011]
["bitfinex","ETHUSD",1772675560950,0.62440907,2110.1,2109.6,0.0011]
["bitfinex","ETHUSD",1772675561355,2.76141652,2110.0,2109.6,0.0011]
["bitfinex","ETHUSD",1772675561553,3.38582559,2110.0,2109.6,0.0011]
["bitfinex","ETHUSD",1772675561726,3.38515701,2109.9,2109.6,0.0011]
["bitfinex","ETHUSD",1772675561927,2.76031147,2109.8,2109.4,0.0011]
["bitfinex","ETHUSD",1772675562153,1.1850026,2109.7,2109.1,0.0011]
["bitfinex","ETHUSD",1772675563065,2.75848719,2109.6,2109.1,0.0011]
["bitfinex","ETHUSD",1772675563266,1.1850026,2109.7,2109.1,0.0011]
["bitfinex","ETHUSD",1772675563630,4.73912961,2110.1,2109.1,0.0011]
["bitfinex","ETHUSD",1772675563848,2.75906541,2110.0,2109.1,0.60986495]
["bitfinex","ETHUSD",1772675564047,3.9119321,2110.1,2109.1,0.0011]
["bitfinex","ETHUSD",1772675564247,2.76029627,2110.0,2109.1,0.60986495]
["bitfinex","ETHUSD",1772675565032,3.38470534,2110.0,2109.1,0.0011]
["bitfinex","ETHUSD",1772675565230,1.18477797,2110.1,2109.1,0.0011]
["bitfinex","ETHUSD",1772675565231,0.62440907,2109.8,2109.1,0.0011]
["bitfinex","ETHUSD",1772675565634,2.76013607,2109.7,2109.1,0.0011]
["bitfinex","ETHUSD",1772675566163,1.18505877,2109.6,2109.1,0.0011]
["bitfinex","ETHUSD",1772675567150,1.18489027,2109.9,2109.1,0.60986495]
["bitfinex","ETHUSD",1772675568255,5.27454236,2110.4,2109.2,1.79404846]
["bitfinex","ETHUSD",1772675568256,4.73885615,2110.3,2109.2,1.79404846]
["bitfinex","ETHUSD",1772675568433,2.76164195,2110.2,2109.2,1.79404846]
["bitfinex","ETHUSD",1772675569046,2.76164195,2110.2,2109.2,2.80004846]
["bitfinex","ETHUSD",1772675569362,2.76164195,2110.2,2109.3,0.0011]
["bitfinex","ETHUSD",1772675569860,3.4009877,2110.2,2109.3,0.0011]
["bitfinex","ETHUSD",1772675570059,2.76164195,2110.1,2109.3,0.0011]
["bitfinex","ETHUSD",1772675570577,1.18483412,2110.0,2109.3,0.0011]
["bitfinex","ETHUSD",1772675570893,4.73837466,2110.5,2109.3,0.63309688]
["bitfinex","ETHUSD",1772675571060,2.76255004,2110.4,2109.3,0.63309688]
["bitfinex","ETHUSD",1772675572757,3.94716918,2110.4,2109.5,0.63199688]
["bitfinex","ETHUSD",1772675572967,1.18461914,2110.4,2109.5,0.63199688]
["bitfinex","ETHUSD",1772675573133,1.18461914,2110.4,2109.6,1.007]
["bitfinex","ETHUSD",1772675573939,4.73807007,2110.6,2109.7,0.63199688]
["bitfinex","ETHUSD",1772675574561,2.76039313,2110.5,2109.7,0.63199688]
["bitfinex","ETHUSD",1772675575155,1.18442385,2110.8,2109.9,0.63199688]
["bitfinex","ETHUSD",1772675575354,2.76102709,2110.7,2109.9,0.63199688]
["bitfinex","ETHUSD",1772675575548,2.76102709,2110.7,2110.0,1.006]
["bitfinex","ETHUSD",1772675576364,2.76102709,2110.7,2110.0,1.63799688]
["bitfinex","ETHUSD",1772675576711,1.8237696,2110.8,2110.0,1.006]
["bitfinex","ETHUSD",1772675576967,0.63934575,2110.6,2109.7,1.18498172]
["bitfinex","ETHUSD",1772675577165,1.18455342,2110.5,2109.7,1.18498172]
["bitfinex","ETHUSD",1772675577739,2.76061975,2110.4,2109.6,1.007]
["bitfinex","ETHUSD",1772675577962,0.63934575,2110.3,2109.3,1.18632309]
["bitfinex","ETHUSD",1772675578168,2.76061975,2110.2,2109.3,1.18632309]
["bitfinex","ETHUSD",1772675578672,3.3999655,2110.2,2109.3,0.0011]
["bitfinex","ETHUSD",1772675578875,2.76061975,2110.1,2109.3,1.18632323]
["bitfinex","ETHUSD",1772675579185,1.18483412,2110.0,2109.3,0.0011]
["bitfinex","ETHUSD",1772675580355,4.73856123,2110.4,2109.3,0.63309688]
["bitfinex","ETHUSD",1772675580566,2.75931536,2110.3,2109.3,0.63309688]
["bitfinex","ETHUSD",1772675580888,2.75931536,2110.3,2109.4,0.63309688]
["bitfinex","ETHUSD",1772675581086,1.18552721,2110.6,2109.4,0.63309688]
["bitfinex","ETHUSD",1772675581286,1.18552721,2110.6,2109.6,0.63199688]
["bitfinex","ETHUSD",1772675581287,0.001,2110.6,2109.6,0.63199688]
["bitfinex","ETHUSD",1772675581659,0.001,2110.6,2109.7,1.01]
["bitfinex","ETHUSD",1772675582183,0.64034575,2110.6,2109.6,1.01]
["bitfinex","ETHUSD",1772675582486,0.63934575,2110.4,2109.4,0.0011]
["bitfinex","ETHUSD",1772675582697,3.39940892,2110.3,2109.4,0.0011]
["bitfinex","ETHUSD",1772675582999,2.76006317,2110.2,2109.4,0.0011]
["bitfinex","ETHUSD",1772675583307,1.18477797,2110.1,2109.4,0.0011]
["bitfinex","ETHUSD",1772675583517,1.18476388,2110.2,2109.4,0.63309688]
["bitfinex","ETHUSD",1772675583798,1.18455342,2110.5,2109.4,0.63309688]
["bitfinex","ETHUSD",1772675583954,2.7614755,2110.4,2109.4,0.63309688]
["bitfinex","ETHUSD",1772675584555,3.40082125,2110.4,2109.5,1.011]
["bitfinex","ETHUSD",1772675584892,2.7614755,2110.3,2109.5,1.011]
["bitfinex","ETHUSD",1772675585259,1.18472182,2110.2,2109.5,1.011]
["bitfinex","ETHUSD",1772675585458,2.7614755,2110.1,2109.5,2.19610977]
["bitfinex","ETHUSD",1772675585984,1.18455342,2110.5,2109.5,2.82810665]
["bitfinex","ETHUSD",1772675586287,2.76667594,2110.4,2109.6,0.63199688]
["bitfinex","ETHUSD",1772675587060,1.18455342,2110.5,2109.6,0.63199688]
["bitfinex","ETHUSD",1772675587480,0.001,2110.6,2109.8,0.63199688]
["bitfinex","ETHUSD",1772675587692,0.001,2110.6,2109.8,1.012]
["bitfinex","ETHUSD",1772675587893,2.76927587,2110.6,2109.8,1.012]
["bitfinex","ETHUSD",1772675588091,3.40762162,2110.5,2109.8,1.012]
["bitfinex","ETHUSD",1772675588296,2.76827587,2110.4,2109.8,1.012]
["bitfinex","ETHUSD",1772675588489,0.001,2110.6,2109.7,1.012]
["bitfinex","ETHUSD",1772675588991,2.76986158,2110.6,2109.7,1.012]
["bitfinex","ETHUSD",1772675589185,2.76886158,2110.5,2109.7,1.012]
["bitfinex","ETHUSD",1772675589379,2.76886158,2110.4,2109.7,1.012]
["bitfinex","ETHUSD",1772675589591,1.18455342,2110.5,2109.8,1.18494644]
["bitfinex","ETHUSD",1772675589794,2.76936434,2110.4,2109.8,1.012]
["bitfinex","ETHUSD",1772675590395,2.76936434,2110.4,2109.7,1.012]
["bitfinex","ETHUSD",1772675591169,2.76936434,2110.4,2109.7,1.64399688]
["bitfinex","ETHUSD",1772675591501,0.001,2110.6,2109.9,1.18489027]
["bitfinex","ETHUSD",1772675591673,0.001,2110.6,2110.0,0.63199688]
["bitfinex","ETHUSD",1772675591871,2.76820621,2110.7,2110.0,0.63199688]
["bitfinex","ETHUSD",1772675592284,1.18537409,2110.9,2110.0,0.63199688]
["bitfinex","ETHUSD",1772675592484,2.76894281,2110.8,2110.0,0.63199688]
["bitfinex","ETHUSD",1772675592801,0.001,2110.9,2110.2,0.63199688]
["bitfinex","ETHUSD",1772675593001,0.001,2110.9,2110.4,0.63199688]
["bitfinex","ETHUSD",1772675593579,0.001,2110.5,2110.3,2.19663936]
["bitfinex","ETHUSD",1772675593785,0.001,2110.5,2110.2,1.18467715]
["bitfinex","ETHUSD",1772675594064,0.001,2110.5,2110.1,1.012]
["bitfinex","ETHUSD",1772675595098,0.64034575,2110.5,2109.6,1.18615371]
["bitfinex","ETHUSD",1772675595293,0.64034575,2110.5,2109.6,2.19815371]
["bitfinex","ETHUSD",1772675595770,1.18460955,2110.4,2109.6,2.19815371]
["bitfinex","ETHUSD",1772675595968,1.18460955,2110.4,2109.6,2.83015059]
["bitfinex","ETHUSD",1772675596169,1.18460955,2110.4,2109.7,0.63199688]
["bitfinex","ETHUSD",1772675596678,1.18558157,2110.5,2109.7,0.63199688]
["bitfinex","ETHUSD",1772675596876,0.001,2110.5,2109.7,0.63199688]
["bitfinex","ETHUSD",1772675597080,1.18446821,2110.7,2109.7,0.63199688]
["bitfinex","ETHUSD",1772675597279,1.18441997,2110.8,2109.7,0.63199688]
["bitfinex","ETHUSD",1772675597497,2.76727892,2110.7,2109.7,0.63199688]
["bitfinex","ETHUSD",1772675597681,1.18449729,2110.6,2109.8,1.18494644]
["bitfinex","ETHUSD",1772675598376,1.18449729,2110.6,2109.7,1.81695681]
["bitfinex","ETHUSD",1772675598584,1.18449729,2110.6,2109.9,1.013]
["bitfinex","ETHUSD",1772675600004,1.18449729,2110.6,2109.9,2.19788849]
["bitfinex","ETHUSD",1772675600197,4.73765853,2110.8,2109.9,2.19788849]
["bitfinex","ETHUSD",1772675600198,1.18438506,2110.8,2110.0,0.59217413]
["bitfinex","ETHUSD",1772675600380,2.7684545,2110.7,2110.0,0.59217413]
["bitfinex","ETHUSD",1772675600697,0.57588183,2110.6,2109.6,1.18612214]
["bitfinex","ETHUSD",1772675600870,0.57588183,2110.5,2109.8,1.012]
["bitfinex","ETHUSD",1772675601071,2.7684545,2110.4,2109.8,1.012]
["bitfinex","ETHUSD",1772675601891,1.18466568,2110.3,2109.8,2.19693123]
["bitfinex","ETHUSD",1772675602088,1.1846413,2110.4,2109.8,2.19693123]
["bitfinex","ETHUSD",1772675602294,1.76052313,2110.4,2109.8,1.012]
["bitfinex","ETHUSD",1772675602477,2.7685854,2110.3,2109.8,1.012]
["bitfinex","ETHUSD",1772675604002,1.18472182,2110.2,2109.8,1.012]
["bitfinex","ETHUSD",1772675604303,1.18472182,2110.2,2109.6,1.0131]
["bitfinex","ETHUSD",1772675604807,1.18472182,2110.2,2109.6,2.19815706]
["bitfinex","ETHUSD",1772675605298,1.18455342,2110.5,2110.0,0.0011]
["bitfinex","ETHUSD",1772675605489,3.34059326,2110.4,2109.6,1.18615706]
["bitfinex","ETHUSD",1772675605679,0.57588183,2110.2,2109.8,0.0011]
["bitfinex","ETHUSD",1772675605878,0.001,2110.4,2109.8,0.0011]
["bitfinex","ETHUSD",1772675606303,2.76448685,2110.4,2109.8,1.0131]
["bitfinex","ETHUSD",1772675606478,2.76448685,2110.4,2109.8,1.60527413]
["bitfinex","ETHUSD",1772675607704,0.58126485,2110.3,2109.8,0.0011]
["bitfinex","ETHUSD",1772675608004,1.18472182,2110.2,2109.8,0.0011]
["bitfinex","ETHUSD",1772675610007,0.001,2110.4,2109.8,0.0011]
["bitfinex","ETHUSD",1772675610203,2.76511066,2110.4,2109.8,0.58706404]
["bitfinex","ETHUSD",1772675610384,0.001,2110.4,2109.8,0.58706404]
["bitfinex","ETHUSD",1772675610588,2.76440593,2110.6,2109.8,0.58706404]
["bitfinex","ETHUSD",1772675611183,1.18442118,2110.8,2109.8,0.58706404]
["bitfinex","ETHUSD",1772675611385,2.76774693,2110.7,2109.8,0.58706404]
["bitfinex","ETHUSD",1772675611908,2.76774693,2110.7,2110.0,0.58596404]
["bitfinex","ETHUSD",1772675612109,2.76774693,2110.7,2110.1,1.18477797]
["bitfinex","ETHUSD",1772675612319,1.18438692,2110.8,2110.1,1.77074201]
["bitfinex","ETHUSD",1772675612980,1.18438692,2110.8,2110.2,1.012]
["bitfinex","ETHUSD",1772675613318,2.7683973,2110.7,2110.2,1.012]
["bitfinex","ETHUSD",1772675613518,1.18438692,2110.8,2110.2,1.012]
["bitfinex","ETHUSD",1772675613706,1.1853518,2110.9,2110.2,1.012]
["bitfinex","ETHUSD",1772675614023,2.76835007,2110.8,2110.2,1.59796404]
["bitfinex","ETHUSD",1772675614180,2.76835007,2110.8,2110.3,1.18466568]
["bitfinex","ETHUSD",1772675614599,2.76835007,2110.8,2110.3,1.77062972]
["bitfinex","ETHUSD",1772675614798,0.001,2110.9,2110.3,1.77062972]
["bitfinex","ETHUSD",1772675615185,1.18533116,2110.9,2110.3,1.77062972]
["bitfinex","ETHUSD",1772675615997,0.58126485,2110.8,2110.3,0.58596404]
["bitfinex","ETHUSD",1772675616202,1.76570603,2110.7,2110.0,2.19682335]
["bitfinex","ETHUSD",1772675616700,4.73854782,2110.9,2110.0,2.19682335]
["bitfinex","ETHUSD",1772675616701,0.001,2110.9,2110.1,0.58596404]
["bitfinex","ETHUSD",1772675617012,0.001,2110.9,2110.2,0.58596404]
["bitfinex","ETHUSD",1772675617222,1.76660258,2110.9,2110.1,2.48960999]
["bitfinex","ETHUSD",1772675617504,1.76660258,2110.9,2110.0,1.18482335]
["bitfinex","ETHUSD",1772675617505,0.58126485,2110.8,2110.2,1.012]
["bitfinex","ETHUSD",1772675618585,1.18444118,2110.7,2110.2,2.19668452]
["bitfinex","ETHUSD",1772675618786,1.18444118,2110.7,2110.5,0.0011]
["bitfinex","ETHUSD",1772675619183,0.001,2110.6,2110.5,0.0011]
["bitfinex","ETHUSD",1772675619799,1.185334,2110.9,2110.5,0.0011]
["bitfinex","ETHUSD",1772675620106,0.001,2110.9,2110.5,0.0011]
["bitfinex","ETHUSD",1772675622596,0.001,2110.9,2110.5,0.58706404]
["bitfinex","ETHUSD",1772675623810,0.001,2111.5,2110.5,0.58706404]
["bitfinex","ETHUSD",1772675624513,0.001,2111.5,2110.6,1.012]
["bitfinex","ETHUSD",1772675624703,0.001,2111.5,2110.9,0.58596404]
["bitfinex","ETHUSD",1772675626721,0.001,2111.5,2111.0,1.18427285]
["bitfinex","ETHUSD",1772675627009,0.001,2111.5,2111.1,1.59796404]
["bitfinex","ETHUSD",1772675627394,1.18376817,2111.9,2111.1,1.012]
["bitfinex","ETHUSD",1772675627592,0.58126485,2112.2,2111.1,1.012]
["bitfinex","ETHUSD",1772675627790,0.58126485,2112.2,2110.8,0.58596404]
["bitfinex","ETHUSD",1772675627995,2.7601594,2112.1,2111.2,1.012]
["bitfinex","ETHUSD",1772675628226,0.58126485,2112.2,2111.2,1.012]
["bitfinex","ETHUSD",1772675628431,0.58126485,2112.2,2111.2,1.59796404]
["bitfinex","ETHUSD",1772675628604,0.58126485,2112.2,2111.3,0.58596404]
["bitfinex","ETHUSD",1772675628804,0.001,2112.7,2111.5,0.5576301]
["bitfinex","ETHUSD",1772675629418,0.001,2112.7,2111.6,1.012]
["bitfinex","ETHUSD",1772675629619,1.18432054,2112.7,2111.7,0.5576301]
["bitfinex","ETHUSD",1772675629816,1.18432433,2112.7,2111.7,0.5576301]
["bitfinex","ETHUSD",1772675630337,0.001,2112.7,2111.7,0.5576301]
["bitfinex","ETHUSD",1772675630830,0.56405021,2112.6,2111.7,1.012]
["bitfinex","ETHUSD",1772675631923,0.001,2112.5,2111.7,1.012]
["bitfinex","ETHUSD",1772675632124,0.56505021,2112.5,2111.5,1.18399242]
["bitfinex","ETHUSD",1772675632327,0.56505021,2112.5,2111.8,1.013]
["bitfinex","ETHUSD",1772675632799,0.001,2112.5,2111.9,1.18376817]
["bitfinex","ETHUSD",1772675633315,0.001,2112.5,2112.0,1.013]
["bitfinex","ETHUSD",1772675634319,1.18443805,2112.5,2112.1,1.013]
["bitfinex","ETHUSD",1772675635919,0.001,2112.5,2112.1,2.19665039]
["bitfinex","ETHUSD",1772675636115,0.001,2112.5,2112.1,1.013]
["bitfinex","ETHUSD",1772675636651,0.56505021,2112.5,2111.5,1.18399242]
["bitfinex","ETHUSD",1772675636927,0.001,2112.5,2111.9,2.19673933]
["bitfinex","ETHUSD",1772675637637,1.18443499,2112.5,2111.9,2.19673933]
["bitfinex","ETHUSD",1772675637843,0.001,2112.5,2111.9,2.19673933]
["bitfinex","ETHUSD",1772675638216,1.1844496,2112.5,2111.9,1.013]
["bitfinex","ETHUSD",1772675638405,1.74849981,2112.5,2111.9,2.19676564]
["bitfinex","ETHUSD",1772675639303,0.001,2112.5,2111.9,2.19676564]
["bitfinex","ETHUSD",1772675639538,1.18443481,2112.5,2111.9,2.19676564]
["bitfinex","ETHUSD",1772675639842,0.001,2112.5,2111.9,2.19676564]
["bitfinex","ETHUSD",1772675640679,1.18443221,2112.5,2111.9,2.19676564]
["bitfinex","ETHUSD",1772675640958,0.001,2112.5,2111.9,2.19676564]
["bitfinex","ETHUSD",1772675641160,0.001,2112.5,2112.0,0.5576301]
["bitfinex","ETHUSD",1772675641360,0.001,2112.7,2112.0,0.5576301]
["bitfinex","ETHUSD",1772675641729,0.001,2112.7,2111.9,2.19676564]
["bitfinex","ETHUSD",1772675641730,0.001,2113.1,2112.2,0.5576301]
["bitfinex","ETHUSD",1772675642658,0.56405021,2113.0,2112.3,1.013]
["bitfinex","ETHUSD",1772675642836,0.56405021,2113.0,2112.1,0.18735152]
["bitfinex","ETHUSD",1772675643038,0.56405021,2113.0,2111.8,4.73507268]
["bitfinex","ETHUSD",1772675643039,0.56405021,2113.0,2112.2,1.013]
["bitfinex","ETHUSD",1772675643359,0.56405021,2112.8,2111.8,1.18382422]
["bitfinex","ETHUSD",1772675643754,0.56405021,2112.6,2111.7,0.14261219]
["bitfinex","ETHUSD",1772675643929,0.56405021,2112.6,2111.7,0.14371219]
["bitfinex","ETHUSD",1772675644123,0.56405021,2112.4,2111.7,0.14371219]
["bitfinex","ETHUSD",1772675644329,0.56405021,2112.4,2111.7,1.32759188]
["bitfinex","ETHUSD",1772675644963,0.56405021,2112.4,2111.7,0.14371219]
["bitfinex","ETHUSD",1772675645270,0.56405021,2112.2,2111.5,1.0091]
["bitfinex","ETHUSD",1772675645934,0.56405021,2112.2,2111.5,2.19308819]
["bitfinex","ETHUSD",1772675646346,0.56405021,2112.2,2111.5,2.46258485]
["bitfinex","ETHUSD",1772675646671,0.56405021,2112.2,2111.5,2.19308819]
["bitfinex","ETHUSD",1772675647231,1.74765806,2112.2,2111.5,2.19308819]
["bitfinex","ETHUSD",1772675647453,1.74765248,2112.2,2111.5,2.19308819]
["bitfinex","ETHUSD",1772675648058,0.56505021,2112.5,2111.5,2.75071829]
["bitfinex","ETHUSD",1772675648259,0.56505021,2112.5,2111.6,0.5576301]
["bitfinex","ETHUSD",1772675648260,0.001,2112.5,2111.6,0.5576301]
["bitfinex","ETHUSD",1772675649177,0.001,2112.5,2111.7,1.18388028]
["bitfinex","ETHUSD",1772675649352,0.001,2112.5,2111.7,1.74151038]
["bitfinex","ETHUSD",1772675650663,0.001,2112.5,2111.8,0.5576301]
["bitfinex","ETHUSD",1772675650864,0.56405021,2113.0,2111.8,0.5576301]
["bitfinex","ETHUSD",1772675651068,0.56405021,2113.0,2111.9,1.011]
["bitfinex","ETHUSD",1772675651271,0.56405021,2113.0,2112.0,1.18371212]
["bitfinex","ETHUSD",1772675651440,0.56405021,2113.0,2112.1,0.5576301]
["bitfinex","ETHUSD",1772675652063,0.001,2113.1,2112.2,0.5576301]
["bitfinex","ETHUSD",1772675652267,1.18411362,2113.1,2112.2,0.5576301]
["bitfinex","ETHUSD",1772675652967,0.001,2113.1,2112.2,0.5576301]
["bitfinex","ETHUSD",1772675653264,1.18409871,2113.1,2112.2,0.5576301]
["bitfinex","ETHUSD",1772675653473,0.001,2113.1,2112.4,0.5576301]
["bitfinex","ETHUSD",1772675653662,0.001,2113.1,2112.5,1.012]
["bitfinex","ETHUSD",1772675654861,0.56505021,2113.1,2112.3,1.183544]
["bitfinex","ETHUSD",1772675655061,0.56505021,2113.1,2112.6,1.013]
["bitfinex","ETHUSD",1772675655577,0.001,2113.1,2112.7,1.18331992]
["bitfinex","ETHUSD",1772675656674,0.001,2113.5,2112.7,1.74095002]
["bitfinex","ETHUSD",1772675658061,0.001,2113.5,2112.8,0.5576301]
["bitfinex","ETHUSD",1772675659556,0.001,2113.5,2112.9,1.014]
["bitfinex","ETHUSD",1772675659756,0.001,2113.5,2113.0,1.7494106]
["bitfinex","ETHUSD",1772675660759,0.001,2113.5,2113.1,1.015]
["bitfinex","ETHUSD",1772675661199,0.001,2113.5,2113.0,1.18315191]
["bitfinex","ETHUSD",1772675661356,0.51280298,2113.5,2113.1,1.015]
["bitfinex","ETHUSD",1772675661557,0.51280298,2113.5,2113.2,1.015]
["bitfinex","ETHUSD",1772675662013,0.001,2113.5,2113.2,2.19803843]
["bitfinex","ETHUSD",1772675662306,1.69449562,2113.9,2113.2,2.19803843]
["bitfinex","ETHUSD",1772675662483,1.69449562,2113.9,2112.9,1.18320791]
["bitfinex","ETHUSD",1772675662484,0.51180298,2113.8,2112.9,1.18320791]
["bitfinex","ETHUSD",1772675662689,0.51180298,2113.7,2113.3,1.015]
["bitfinex","ETHUSD",1772675664102,1.18281604,2113.6,2113.3,1.015]
["bitfinex","ETHUSD",1772675664880,1.18281604,2113.6,2113.0,1.18314896]
["bitfinex","ETHUSD",1772675665191,0.51180298,2113.7,2113.2,1.016]
["bitfinex","ETHUSD",1772675665391,1.69456467,2113.7,2113.2,1.016]
["bitfinex","ETHUSD",1772675665698,0.51180298,2113.6,2113.2,1.016]
["bitfinex","ETHUSD",1772675666397,1.18276169,2113.7,2113.2,1.016]
["bitfinex","ETHUSD",1772675666398,1.18273984,2113.8,2113.2,2.19903776]
["bitfinex","ETHUSD",1772675666833,1.69449016,2113.9,2113.2,2.19903776]
["bitfinex","ETHUSD",1772675667186,1.18261658,2114.0,2113.2,2.75503023]
["bitfinex","ETHUSD",1772675667382,1.18357943,2114.1,2113.2,2.75503023]
["bitfinex","ETHUSD",1772675668179,1.18357943,2114.1,2113.4,1.18292798]
["bitfinex","ETHUSD",1772675668901,0.001,2114.1,2113.4,1.18292798]
["bitfinex","ETHUSD",1772675669403,0.001,2114.1,2113.4,1.73892045]
["bitfinex","ETHUSD",1772675669613,4.72928863,2114.5,2113.4,1.73892045]
["bitfinex","ETHUSD",1772675669614,0.5133112,2114.5,2113.5,0.55599247]
["bitfinex","ETHUSD",1772675669774,1.18330284,2114.6,2113.5,0.55599247]
["bitfinex","ETHUSD",1772675670615,0.001,2114.6,2113.7,0.55599247]
["bitfinex","ETHUSD",1772675670785,0.001,2114.6,2113.9,0.55599247]
["bitfinex","ETHUSD",1772675671178,0.5143112,2114.6,2113.4,4.73164954]
["bitfinex","ETHUSD",1772675671477,0.5143112,2114.6,2113.8,1.018]
["bitfinex","ETHUSD",1772675672389,0.5133112,2114.4,2113.8,1.018]
["bitfinex","ETHUSD",1772675672589,0.5133112,2114.4,2113.8,2.20069792]
["bitfinex","ETHUSD",1772675672894,0.5133112,2114.4,2113.8,1.018]
["bitfinex","ETHUSD",1772675674390,1.69573564,2114.3,2113.8,1.018]
["bitfinex","ETHUSD",1772675674585,1.69573564,2114.3,2113.8,2.20069152]
["bitfinex","ETHUSD",1772675674979,0.5133112,2114.2,2113.6,1.18278705]
["bitfinex","ETHUSD",1772675675190,0.5133112,2114.2,2113.3,4.73180187]
["bitfinex","ETHUSD",1772675675513,0.5133112,2114.2,2113.4,1.018]
["bitfinex","ETHUSD",1772675675893,1.18238291,2114.4,2113.5,0.55599247]
["bitfinex","ETHUSD",1772675676090,1.69563691,2114.5,2113.5,0.55599247]
["bitfinex","ETHUSD",1772675676285,1.69563096,2114.5,2113.5,0.55599247]
["bitfinex","ETHUSD",1772675676481,1.69563597,2114.5,2113.5,0.55599247]
["bitfinex","ETHUSD",1772675676686,1.69563597,2114.5,2113.7,0.55599247]
["bitfinex","ETHUSD",1772675677090,1.18232477,2114.5,2113.7,0.55599247]
["bitfinex","ETHUSD",1772675677302,4.73022287,2114.6,2113.7,0.55599247]
["bitfinex","ETHUSD",1772675677303,1.18326197,2114.6,2113.7,0.55599247]
["bitfinex","ETHUSD",1772675677710,0.001,2114.6,2113.7,0.55599247]
["bitfinex","ETHUSD",1772675679040,0.001,2114.6,2113.9,0.55599247]
["bitfinex","ETHUSD",1772675679195,0.001,2114.6,2114.0,1.019]
["bitfinex","ETHUSD",1772675679511,0.001,2114.6,2114.0,1.57499247]
["bitfinex","ETHUSD",1772675681340,0.001,2114.6,2114.1,1.1825363]
["bitfinex","ETHUSD",1772675682331,0.001,2114.6,2114.1,1.73852877]
["bitfinex","ETHUSD",1772675683299,0.001,2114.4,2114.1,1.73852877]
["bitfinex","ETHUSD",1772675684328,0.001,2114.4,2114.2,1.02]
["bitfinex","ETHUSD",1772675684640,0.5143112,2114.4,2113.8,0.0011]
["bitfinex","ETHUSD",1772675684806,0.5143112,2114.4,2113.8,1.0211]
["bitfinex","ETHUSD",1772675685510,0.001,2114.4,2113.8,2.75977782]
["bitfinex","ETHUSD",1772675685721,1.18338764,2114.4,2113.8,2.20378535]
["bitfinex","ETHUSD",1772675685924,1.69669884,2114.4,2113.8,1.18378535]
["bitfinex","ETHUSD",1772675686119,0.001,2114.4,2113.9,1.018]
["bitfinex","ETHUSD",1772675686348,0.001,2114.4,2113.9,1.57399247]
["bitfinex","ETHUSD",1772675686638,0.001,2114.4,2114.0,0.55599247]
["bitfinex","ETHUSD",1772675686935,0.001,2114.6,2114.0,0.55599247]
["bitfinex","ETHUSD",1772675687837,0.001,2114.6,2114.1,2.2015363]
["bitfinex","ETHUSD",1772675688043,0.001,2114.6,2114.2,1.019]
["bitfinex","ETHUSD",1772675688245,0.001,2114.6,2114.3,1.019]
["bitfinex","ETHUSD",1772675688246,0.5143112,2114.6,2114.3,1.019]
["bitfinex","ETHUSD",1772675689219,0.5143112,2114.6,2113.8,1.183804]
["bitfinex","ETHUSD",1772675689622,1.70394601,2114.5,2113.8,0.0011]
["bitfinex","ETHUSD",1772675689825,0.52163341,2114.4,2113.8,1.18379038]
["bitfinex","ETHUSD",1772675690014,0.52163341,2114.4,2113.8,0.0011]
["bitfinex","ETHUSD",1772675690445,0.52163341,2114.4,2113.8,1.0211]
["bitfinex","ETHUSD",1772675690874,0.52163341,2114.4,2113.6,0.12810507]
["bitfinex","ETHUSD",1772675691151,0.52163341,2113.7,2113.0,0.0011]
["bitfinex","ETHUSD",1772675691316,0.52163341,2113.5,2113.0,0.0011]
["bitfinex","ETHUSD",1772675692138,0.52163341,2113.3,2113.0,0.0011]
["bitfinex","ETHUSD",1772675694356,0.52163341,2113.3,2112.8,0.0011]
["bitfinex","ETHUSD",1772675694357,0.52163341,2113.1,2112.8,0.0011]
["bitfinex","ETHUSD",1772675694553,0.52163341,2113.1,2112.5,0.0011]
["bitfinex","ETHUSD",1772675696050,0.52163341,2113.1,2111.9,0.0011]
["bitfinex","ETHUSD",1772675696240,0.52163341,2112.9,2111.9,0.0011]
["bitfinex","ETHUSD",1772675697527,0.52163341,2112.9,2112.7,0.0011]
["bitfinex","ETHUSD",1772675698426,1.70489732,2112.8,2112.7,0.0011]
["bitfinex","ETHUSD",1772675700061,0.52163341,2112.7,2111.9,0.0011]
["bitfinex","ETHUSD",1772675700431,0.52163341,2112.5,2111.9,0.0011]
["bitfinex","ETHUSD",1772675700836,0.52163341,2112.5,2111.6,0.0011]
["bitfinex","ETHUSD",1772675700837,0.52163341,2112.1,2111.5,0.0011]
["bitfinex","ETHUSD",1772675702435,1.18371212,2112.0,2111.5,0.0011]
["bitfinex","ETHUSD",1772675702663,0.52163341,2111.9,2111.5,0.0011]
["bitfinex","ETHUSD",1772675702843,0.52163341,2111.8,2111.5,0.0011]
["bitfinex","ETHUSD",1772675704735,0.52163341,2111.6,2111.5,0.0011]
["bitfinex","ETHUSD",1772675706163,1.18388028,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1772675706471,7.96397063,2111.9,2111.5,0.0011]
["bitfinex","ETHUSD",1772675706472,1.18378675,2111.9,2111.5,0.0011]
["bitfinex","ETHUSD",1772675706765,0.52163341,2112.0,2111.5,0.0011]
["bitfinex","ETHUSD",1772675708973,1.70536676,2112.0,2111.5,0.0011]
["bitfinex","ETHUSD",1772675709172,1.18363568,2112.2,2111.5,0.0011]
["bitfinex","ETHUSD",1772675709496,1.18341784,2112.6,2111.7,0.51587664]
["bitfinex","ETHUSD",1772675709671,5.25471274,2112.8,2111.8,0.51477664]
["bitfinex","ETHUSD",1772675709842,1.70489732,2112.8,2111.8,0.51477664]
["bitfinex","ETHUSD",1772675710282,0.52163341,2112.7,2111.8,0.51477664]
["bitfinex","ETHUSD",1772675710440,0.52163341,2112.7,2111.9,1.013]
["bitfinex","ETHUSD",1772675710638,0.52163341,2112.7,2111.7,0.0011]
["bitfinex","ETHUSD",1772675710957,1.18348797,2112.4,2111.7,0.0011]
["bitfinex","ETHUSD",1772675711154,1.70512138,2112.4,2111.7,0.0011]
["bitfinex","ETHUSD",1772675714390,0.52163341,2112.3,2111.7,0.0011]
["bitfinex","ETHUSD",1772675717078,1.70523344,2112.2,2111.7,0.0011]
["bitfinex","ETHUSD",1772675718886,1.18371212,2112.0,2111.7,0.0011]
["bitfinex","ETHUSD",1772675720095,0.49236529,2111.9,2111.5,0.0011]
["bitfinex","ETHUSD",1772675720693,0.49236529,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1772675720910,1.67630164,2111.6,2111.5,0.0011]
["bitfinex","ETHUSD",1772675721280,4.73559365,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1772675721281,1.18392216,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1772675722398,0.49236529,2111.5,2111.4,0.0011]
["bitfinex","ETHUSD",1772675722599,0.49236529,2111.4,2111.2,0.0011]
["bitfinex","ETHUSD",1772675723192,1.67646987,2111.3,2111.2,0.0011]
["bitfinex","ETHUSD",1772675724282,4.4284715,2111.3,2111.2,0.0011]
["bitfinex","ETHUSD",1772675725195,1.67646987,2111.3,2111.2,0.0011]
["bitfinex","ETHUSD",1772675725398,4.42801077,2111.3,2111.2,0.0011]
["bitfinex","ETHUSD",1772675726083,1.67646987,2111.3,2111.2,0.0011]
["bitfinex","ETHUSD",1772675726282,4.428115,2111.3,2111.2,0.0011]
["bitfinex","ETHUSD",1772675726919,1.67646987,2111.3,2111.2,0.0011]
["bitfinex","ETHUSD",1772675727392,1.18410458,2111.3,2111.2,0.0011]
["bitfinex","ETHUSD",1772675727591,1.18399242,2111.5,2111.2,0.0022]
["bitfinex","ETHUSD",1772675727781,1.18399242,2111.5,2111.2,0.0011]
["bitfinex","ETHUSD",1772675727983,0.001,2111.8,2111.2,0.50231904]
["bitfinex","ETHUSD",1772675728177,0.001,2111.8,2111.3,0.50231904]
["bitfinex","ETHUSD",1772675728883,1.18370075,2112.1,2111.3,0.50121904]
["bitfinex","ETHUSD",1772675729412,1.18370075,2112.1,2111.4,1.18404849]
["bitfinex","ETHUSD",1772675733095,1.18370075,2112.1,2111.4,1.68526753]
["bitfinex","ETHUSD",1772675733443,1.18348797,2112.4,2111.6,0.50231904]
["bitfinex","ETHUSD",1772675733717,2.75651533,2112.3,2111.6,1.68621489]
["bitfinex","ETHUSD",1772675734922,0.47701719,2112.2,2111.6,0.0011]
["bitfinex","ETHUSD",1772675735129,0.47701719,2112.0,2111.6,0.0011]
["bitfinex","ETHUSD",1772675735285,0.47701719,2111.8,2111.6,0.0011]
["bitfinex","ETHUSD",1772675735488,1.66089747,2111.7,2111.6,0.0011]
["bitfinex","ETHUSD",1772675735790,4.41641242,2111.7,2111.6,0.0011]
["bitfinex","ETHUSD",1772675736283,4.41641242,2111.7,2111.4,0.0011]
["bitfinex","ETHUSD",1772675736615,3.23253214,2111.6,2111.4,0.0011]
["bitfinex","ETHUSD",1772675736796,3.23253214,2111.5,2111.4,0.0011]
["bitfinex","ETHUSD",1772675737719,4.41652456,2111.5,2111.4,0.0011]
["bitfinex","ETHUSD",1772675739099,4.41652456,2111.5,2110.7,5.23895728]
["bitfinex","ETHUSD",1772675739100,0.47701719,2111.3,2110.5,0.0011]
["bitfinex","ETHUSD",1772675739300,0.47701719,2111.1,2110.5,0.0011]
["bitfinex","ETHUSD",1772675739634,0.47701719,2111.1,2110.6,0.0012]
["bitfinex","ETHUSD",1772675739812,1.18427285,2111.0,2110.6,0.0012]
["bitfinex","ETHUSD",1772675740117,0.47701719,2110.9,2110.6,0.0012]
["bitfinex","ETHUSD",1772675740722,1.66129004,2111.0,2110.6,0.0012]
["bitfinex","ETHUSD",1772675740922,2.75486057,2110.9,2110.6,0.0012]
["bitfinex","ETHUSD",1772675741123,1.66129004,2111.0,2110.6,0.0012]
["bitfinex","ETHUSD",1772675742300,1.66129004,2111.0,2110.3,0.0011]
["bitfinex","ETHUSD",1772675742301,0.47701719,2110.6,2110.3,0.0011]
["bitfinex","ETHUSD",1772675742498,0.47701719,2110.6,2110.0,0.0011]
["bitfinex","ETHUSD",1772675742499,0.47701719,2110.3,2110.0,0.0011]
["bitfinex","ETHUSD",1772675742690,2.10359481,2110.4,2110.0,0.0011]
["bitfinex","ETHUSD",1772675742691,3.23006894,2110.2,2110.0,0.0011]
["bitfinex","ETHUSD",1772675743014,2.75305175,2110.1,2110.0,0.0011]
["bitfinex","ETHUSD",1772675743200,0.47701719,2110.2,2110.0,0.0011]
["bitfinex","ETHUSD",1772675743403,0.47701719,2110.2,2109.5,0.0011]
["bitfinex","ETHUSD",1772675743598,0.47701719,2110.2,2109.8,0.0034]
["bitfinex","ETHUSD",1772675744221,1.18477797,2110.1,2109.8,0.0034]
["bitfinex","ETHUSD",1772675744442,1.66179516,2110.1,2109.8,0.0034]
["bitfinex","ETHUSD",1772675745016,1.18477797,2110.1,2109.8,0.0034]
["bitfinex","ETHUSD",1772675747318,1.18477797,2110.1,2109.5,0.0011]
["bitfinex","ETHUSD",1772675747319,0.47701719,2110.0,2109.5,0.0011]
["bitfinex","ETHUSD",1772675748012,0.47701719,2109.9,2109.5,0.0011]
["bitfinex","ETHUSD",1772675748409,0.47701719,2109.9,2109.3,0.0011]
["bitfinex","ETHUSD",1772675748615,1.18494644,2109.8,2109.3,0.0011]
["bitfinex","ETHUSD",1772675749341,1.63966657,2109.8,2109.3,0.0011]
["bitfinex","ETHUSD",1772675749558,0.45472013,2109.7,2109.1,0.0011]
["bitfinex","ETHUSD",1772675749714,1.18494644,2109.8,2109.1,0.47450183]
["bitfinex","ETHUSD",1772675750541,1.63966657,2109.8,2109.1,0.0011]
["bitfinex","ETHUSD",1772675751635,1.18494644,2109.8,2109.1,0.0011]
["bitfinex","ETHUSD",1772675751840,0.45472013,2109.7,2109.1,0.0011]
["bitfinex","ETHUSD",1772675752950,1.18489027,2109.9,2109.1,0.47450183]
["bitfinex","ETHUSD",1772675753129,0.45472013,2110.1,2109.1,0.47450183]
["bitfinex","ETHUSD",1772675753326,0.45472013,2110.1,2109.1,0.0011]
["bitfinex","ETHUSD",1772675753740,0.45472013,2109.9,2109.1,0.0011]
["bitfinex","ETHUSD",1772675753939,0.45472013,2109.8,2109.1,0.0011]
["bitfinex","ETHUSD",1772675754820,0.45472013,2109.1,2107.9,1.54493783]
["bitfinex","ETHUSD",1772675755021,0.45472013,2109.1,2108.3,0.47340183]
["bitfinex","ETHUSD",1772675755022,1.18539592,2109.0,2108.3,0.47340183]
["bitfinex","ETHUSD",1772675755916,5.19541026,2109.4,2108.3,0.47340183]
["bitfinex","ETHUSD",1772675756122,1.18522732,2109.3,2108.4,0.47340183]
["bitfinex","ETHUSD",1772675756353,1.63994745,2109.3,2108.3,0.47340183]
["bitfinex","ETHUSD",1772675756655,1.18522732,2109.3,2108.3,0.47340183]
["bitfinex","ETHUSD",1772675756821,0.45472013,2109.2,2108.1,5.26044716]
["bitfinex","ETHUSD",1772675757022,1.18533971,2109.1,2108.4,0.47340183]
["bitfinex","ETHUSD",1772675757233,4.74080155,2109.4,2108.4,0.47340183]
["bitfinex","ETHUSD",1772675758043,5.19552168,2109.4,2108.4,0.47340183]
["bitfinex","ETHUSD",1772675758541,4.74080155,2109.4,2108.4,0.47450183]
["bitfinex","ETHUSD",1772675758854,1.18605877,2109.6,2108.4,0.47450183]
["bitfinex","ETHUSD",1772675759053,0.001,2109.6,2108.6,0.47340183]
["bitfinex","ETHUSD",1772675760145,0.45572013,2109.6,2108.6,0.47340183]
["bitfinex","ETHUSD",1772675760326,0.45572013,2109.6,2108.5,0.47340183]
["bitfinex","ETHUSD",1772675760926,0.001,2109.6,2108.5,0.47340183]
["bitfinex","ETHUSD",1772675761162,0.001,2109.6,2108.7,0.47340183]
["bitfinex","ETHUSD",1772675761456,0.001,2109.6,2108.9,0.47340183]
["bitfinex","ETHUSD",1772675761755,0.001,2109.6,2108.6,0.47340183]
["bitfinex","ETHUSD",1772675763265,0.001,2109.6,2108.8,0.47340183]
["bitfinex","ETHUSD",1772675764141,0.001,2109.6,2108.9,1.005]
["bitfinex","ETHUSD",1772675764342,0.001,2109.6,2109.0,0.47340183]
["bitfinex","ETHUSD",1772675765362,4.73931104,2110.1,2109.2,0.47340183]
["bitfinex","ETHUSD",1772675765953,1.18477797,2110.1,2109.2,0.47340183]
["bitfinex","ETHUSD",1772675766363,1.6394981,2110.1,2109.2,0.47340183]
["bitfinex","ETHUSD",1772675766660,1.6394981,2110.1,2108.9,5.74635887]
["bitfinex","ETHUSD",1772675766661,0.45472013,2110.0,2108.9,0.47340183]
["bitfinex","ETHUSD",1772675766963,0.45472013,2110.0,2108.6,0.47340183]
["bitfinex","ETHUSD",1772675767142,0.45472013,2109.6,2108.4,0.0011]
["bitfinex","ETHUSD",1772675767661,0.45472013,2109.4,2108.4,0.47450183]
["bitfinex","ETHUSD",1772675769173,1.18522732,2109.3,2108.5,1.18567702]
["bitfinex","ETHUSD",1772675769356,1.63994745,2109.3,2108.5,1.18567702]
["bitfinex","ETHUSD",1772675770054,1.63994745,2109.3,2108.4,1.66019677]
["bitfinex","ETHUSD",1772675770652,1.63994745,2109.3,2108.6,0.0011]
["bitfinex","ETHUSD",1772675772366,2.76112413,2109.2,2108.6,0.0011]
["bitfinex","ETHUSD",1772675773353,1.18533971,2109.1,2108.6,0.0011]
["bitfinex","ETHUSD",1772675774137,1.18529793,2109.2,2108.6,0.47450183]
["bitfinex","ETHUSD",1772675774550,1.18529793,2109.2,2108.6,0.0011]
["bitfinex","ETHUSD",1772675775149,1.18620072,2109.4,2108.6,0.47450183]
["bitfinex","ETHUSD",1772675775465,0.001,2109.4,2108.7,1.65896639]
["bitfinex","ETHUSD",1772675775639,0.45572013,2109.4,2108.6,1.18667458]
["bitfinex","ETHUSD",1772675775845,0.45572013,2109.4,2108.6,2.19167458]
["bitfinex","ETHUSD",1772675776039,0.45572013,2109.4,2108.6,1.18667458]
["bitfinex","ETHUSD",1772675776385,0.45472013,2109.2,2108.6,0.0011]
["bitfinex","ETHUSD",1772675776544,0.45472013,2109.0,2108.4,0.0011]
["bitfinex","ETHUSD",1772675776747,0.45472013,2108.4,2107.9,0.0011]
["bitfinex","ETHUSD",1772675776967,3.21665646,2108.3,2107.9,0.0011]
["bitfinex","ETHUSD",1772675777171,2.76193633,2108.2,2107.9,0.0011]
["bitfinex","ETHUSD",1772675777376,3.21665646,2108.2,2107.9,0.0011]
["bitfinex","ETHUSD",1772675777589,1.18589093,2108.2,2107.9,0.0022]
["bitfinex","ETHUSD",1772675778370,1.64045019,2108.5,2107.9,0.0022]
["bitfinex","ETHUSD",1772675778569,1.18573006,2108.5,2107.9,0.0022]
["bitfinex","ETHUSD",1772675779150,1.18556456,2108.7,2107.9,0.468949]
["bitfinex","ETHUSD",1772675779348,1.18556456,2108.7,2107.9,0.0022]
["bitfinex","ETHUSD",1772675779349,3.20977957,2108.6,2107.9,0.0022]
["bitfinex","ETHUSD",1772675779555,1.18567702,2108.5,2107.9,1.18821451]
["bitfinex","ETHUSD",1772675780081,1.18559078,2108.7,2107.9,1.65496351]
["bitfinex","ETHUSD",1772675782046,4.7421549,2108.8,2107.9,1.65496351]
["bitfinex","ETHUSD",1772675782047,5.1951296,2108.8,2107.9,1.65386351]
["bitfinex","ETHUSD",1772675782247,5.1951296,2108.8,2108.0,0.467849]
["bitfinex","ETHUSD",1772675782248,1.63848304,2108.8,2108.0,0.467849]
["bitfinex","ETHUSD",1772675782470,1.18549583,2108.9,2108.1,0.0011]
["bitfinex","ETHUSD",1772675782750,0.001,2108.3,2108.1,0.467849]
["bitfinex","ETHUSD",1772675783082,1.18549583,2108.9,2108.1,0.467849]
["bitfinex","ETHUSD",1772675783250,1.18549583,2108.9,2108.2,0.0011]
["bitfinex","ETHUSD",1772675783578,0.4529747,2108.8,2108.2,0.0011]
["bitfinex","ETHUSD",1772675783880,0.4529747,2108.7,2108.2,0.0011]
["bitfinex","ETHUSD",1772675784082,1.18562079,2108.6,2108.2,0.0011]
["bitfinex","ETHUSD",1772675784584,0.4529747,2109.0,2108.2,0.0011]
["bitfinex","ETHUSD",1772675784794,3.94602673,2108.9,2108.2,0.0011]
["bitfinex","ETHUSD",1772675785087,1.18545213,2108.9,2108.2,0.0011]
["bitfinex","ETHUSD",1772675785606,5.19478295,2109.0,2108.2,0.467849]
["bitfinex","ETHUSD",1772675785607,1.18543009,2109.0,2108.2,0.467849]
["bitfinex","ETHUSD",1772675786080,5.19412095,2109.2,2108.3,1.18578949]
["bitfinex","ETHUSD",1772675786278,2.76092569,2109.1,2108.3,1.18578949]
["bitfinex","ETHUSD",1772675786579,2.76092569,2109.1,2108.2,1.65366892]
["bitfinex","ETHUSD",1772675786762,0.4529747,2109.0,2108.3,1.005]
["bitfinex","ETHUSD",1772675787083,5.23986757,2109.2,2108.4,0.45721069]
["bitfinex","ETHUSD",1772675787257,2.76038503,2109.1,2108.4,0.45831069]
["bitfinex","ETHUSD",1772675787460,1.18528351,2109.2,2108.5,0.0011]
["bitfinex","ETHUSD",1772675787697,0.49872132,2109.1,2108.5,0.0011]
["bitfinex","ETHUSD",1772675787982,0.49872132,2109.0,2108.5,0.0011]
["bitfinex","ETHUSD",1772675788180,1.68415392,2109.0,2108.6,0.0011]
["bitfinex","ETHUSD",1772675788387,1.68415392,2109.0,2108.4,1.18683325]
["bitfinex","ETHUSD",1772675788755,1.68415392,2109.0,2108.5,0.0011]
["bitfinex","ETHUSD",1772675788954,1.1854326,2109.0,2108.5,0.0011]
["bitfinex","ETHUSD",1772675789362,0.49872132,2108.9,2108.1,1.18696894]
["bitfinex","ETHUSD",1772675789978,0.49872132,2108.9,2108.1,0.0011]
["bitfinex","ETHUSD",1772675790166,0.49872132,2108.7,2108.1,0.0011]
["bitfinex","ETHUSD",1772675792186,1.18562079,2108.6,2108.1,0.0011]
["bitfinex","ETHUSD",1772675794287,0.49872132,2108.5,2108.1,0.0011]
["bitfinex","ETHUSD",1772675794548,0.49872132,2108.3,2107.9,0.0011]
["bitfinex","ETHUSD",1772675794661,0.49872132,2108.1,2107.9,0.0011]
["bitfinex","ETHUSD",1772675795170,0.49872132,2108.1,2107.6,1e-08]
["bitfinex","ETHUSD",1772675795376,0.49872132,2108.4,2107.6,1.18615964]
["bitfinex","ETHUSD",1772675795692,2.75884604,2108.3,2107.6,1.18615964]
["bitfinex","ETHUSD",1772675795990,2.75884604,2108.3,2107.7,0.45721069]
["bitfinex","ETHUSD",1772675796294,0.001,2108.5,2107.8,1.18607078]
["bitfinex","ETHUSD",1772675796661,0.001,2108.5,2107.8,1.64328147]
["bitfinex","ETHUSD",1772675796887,0.001,2108.5,2107.9,0.45721069]
["bitfinex","ETHUSD",1772675797987,0.81639809,2109.3,2108.3,0.45721069]
["bitfinex","ETHUSD",1772675797988,1.18531502,2109.2,2108.3,0.45721069]
["bitfinex","ETHUSD",1772675798399,1.18531502,2109.2,2108.4,1.64294394]
["bitfinex","ETHUSD",1772675798908,1.68403634,2109.2,2108.4,1.64294394]
["bitfinex","ETHUSD",1772675799091,0.31767677,2109.3,2108.5,0.45721069]
["bitfinex","ETHUSD",1772675799301,0.31767677,2109.3,2108.7,0.45721069]
["bitfinex","ETHUSD",1772675801133,1.68359911,2110.0,2108.9,0.45721069]
["bitfinex","ETHUSD",1772675801984,0.49872132,2110.0,2108.9,0.45721069]
["bitfinex","ETHUSD",1772675802207,1.18474509,2110.2,2108.9,0.45721069]
["bitfinex","ETHUSD",1772675802376,1.68343045,2110.3,2108.9,0.45721069]
["bitfinex","ETHUSD",1772675803009,1.18458121,2110.5,2109.1,0.35846208]
["bitfinex","ETHUSD",1772675803223,0.49872132,2110.4,2109.2,1.005]
["bitfinex","ETHUSD",1772675804485,0.49872132,2110.4,2109.2,1.36346208]
["bitfinex","ETHUSD",1772675804683,0.49872132,2110.4,2109.3,0.35846208]
["bitfinex","ETHUSD",1772675804881,1.18458121,2110.5,2109.3,0.35846208]
["bitfinex","ETHUSD",1772675805198,1.18458121,2110.5,2109.5,0.35846208]
["bitfinex","ETHUSD",1772675805881,2.0019673,2110.6,2109.5,0.35846208]
["bitfinex","ETHUSD",1772675806080,0.31871151,2110.6,2109.5,0.35846208]
["bitfinex","ETHUSD",1772675806283,0.001,2109.8,2109.5,0.35846208]
["bitfinex","ETHUSD",1772675806488,0.001,2109.8,2109.4,1.18517113]
["bitfinex","ETHUSD",1772675806489,0.49872132,2110.5,2109.6,1.005]
["bitfinex","ETHUSD",1772675806714,0.49872132,2110.5,2109.6,1.004]
["bitfinex","ETHUSD",1772675807108,0.49872132,2110.3,2109.6,2.18901834]
["bitfinex","ETHUSD",1772675807339,0.49872132,2110.3,2108.9,1.18545213]
["bitfinex","ETHUSD",1772675807488,2.75410823,2110.2,2108.9,1.18545213]
["bitfinex","ETHUSD",1772675807684,0.49872132,2110.1,2108.9,1.18545213]
["bitfinex","ETHUSD",1772675808403,0.49872132,2110.1,2109.0,0.35846208]
["bitfinex","ETHUSD",1772675808579,0.49872132,2110.1,2109.0,1.36346208]
["bitfinex","ETHUSD",1772675809320,1.18483412,2110.0,2109.1,1.18533971]
["bitfinex","ETHUSD",1772675809568,1.65506087,2110.0,2109.1,1.18533971]
["bitfinex","ETHUSD",1772675809893,0.47022675,2109.9,2109.1,1.18533971]
["bitfinex","ETHUSD",1772675811622,1.18483412,2110.0,2109.1,1.54380179]
["bitfinex","ETHUSD",1772675812084,0.47022675,2109.9,2109.1,1.54380179]
["bitfinex","ETHUSD",1772675812483,1.18483436,2110.0,2109.1,1.18533971]
["bitfinex","ETHUSD",1772675812687,0.47022675,2110.2,2109.2,0.35846208]
["bitfinex","ETHUSD",1772675812907,1.18469784,2110.3,2109.2,0.35846208]
["bitfinex","ETHUSD",1772675813119,1.6548209,2110.5,2109.2,0.35846208]
["bitfinex","ETHUSD",1772675813348,1.65478385,2110.5,2109.2,0.35846208]
["bitfinex","ETHUSD",1772675813957,0.47022675,2110.4,2109.4,0.35846208]
["bitfinex","ETHUSD",1772675814114,0.47022675,2110.4,2109.5,1.005]
["bitfinex","ETHUSD",1772675814742,0.47022675,2110.4,2109.5,1.36346208]
["bitfinex","ETHUSD",1772675815149,1.1845571,2110.5,2109.6,0.35846208]
["bitfinex","ETHUSD",1772675815348,1.50324614,2110.6,2109.6,0.35846208]
["bitfinex","ETHUSD",1772675816229,1.50324614,2110.6,2109.7,1.1850026]
["bitfinex","ETHUSD",1772675817112,1.50321088,2110.6,2109.8,0.35846208]
["bitfinex","ETHUSD",1772675817312,0.47022675,2110.5,2109.7,1.1850026]
["bitfinex","ETHUSD",1772675818136,1.50321088,2110.6,2109.0,1.006]
["bitfinex","ETHUSD",1772675818137,0.47022675,2110.4,2109.0,1.006]
["bitfinex","ETHUSD",1772675818311,0.47022675,2110.2,2109.1,1.18533971]
["bitfinex","ETHUSD",1772675818511,0.47022675,2110.2,2109.3,0.0011]
["bitfinex","ETHUSD",1772675820437,0.47022675,2110.0,2109.3,0.0011]
["bitfinex","ETHUSD",1772675822312,0.47022675,2109.8,2109.3,0.0011]
["bitfinex","ETHUSD",1772675823435,0.47022675,2109.8,2109.0,0.0011]
["bitfinex","ETHUSD",1772675823612,1.18489027,2109.9,2108.8,0.0011]
["bitfinex","ETHUSD",1772675823613,0.47022675,2109.6,2108.8,0.0011]
["bitfinex","ETHUSD",1772675823815,3.29304596,2109.9,2108.5,0.12597046]
["bitfinex","ETHUSD",1772675823816,0.47022675,2109.4,2108.5,0.12597046]
["bitfinex","ETHUSD",1772675824145,0.47022675,2109.4,2108.5,1e-08]
["bitfinex","ETHUSD",1772675824578,0.47022675,2109.2,2108.5,1e-08]
["bitfinex","ETHUSD",1772675826524,1.18533971,2109.1,2108.5,1e-08]
["bitfinex","ETHUSD",1772675827128,1.65554032,2109.2,2108.5,1e-08]
["bitfinex","ETHUSD",1772675828020,1.18526825,2109.3,2108.5,0.4566149]
["bitfinex","ETHUSD",1772675828320,1.18493409,2109.9,2108.5,0.4566149]
["bitfinex","ETHUSD",1772675828524,1.18475104,2110.2,2108.7,0.45661489]
["bitfinex","ETHUSD",1772675828724,1.18469528,2110.3,2108.9,0.45661489]
["bitfinex","ETHUSD",1772675829216,0.47022675,2110.2,2109.0,1.001]
["bitfinex","ETHUSD",1772675830018,0.47022675,2110.2,2109.0,1.45761489]
["bitfinex","ETHUSD",1772675830656,1.18477797,2110.1,2109.1,1.18533971]
["bitfinex","ETHUSD",1772675831021,1.18466568,2110.3,2109.2,0.45661489]
["bitfinex","ETHUSD",1772675832522,5.20988949,2110.4,2109.3,1.18522732]
["bitfinex","ETHUSD",1772675832718,0.47022675,2110.3,2109.3,2.18822732]
["bitfinex","ETHUSD",1772675834561,4.73966274,2110.4,2109.4,0.45561489]
["bitfinex","ETHUSD",1772675834719,0.001,2110.4,2109.5,1.18511495]
["bitfinex","ETHUSD",1772675835151,0.47122675,2110.4,2109.5,1.18511495]
["bitfinex","ETHUSD",1772675836256,0.001,2110.4,2109.5,1.64072984]
["bitfinex","ETHUSD",1772675836568,0.47122675,2110.4,2109.5,1.18511495]
["bitfinex","ETHUSD",1772675836720,0.47122675,2110.4,2109.6,1.004]
["bitfinex","ETHUSD",1772675836925,1.65489243,2110.3,2109.6,1.004]
["bitfinex","ETHUSD",1772675837125,1.65489243,2110.3,2109.6,1.1850569]
["bitfinex","ETHUSD",1772675837319,1.65489243,2110.3,2109.6,2.1890569]
["bitfinex","ETHUSD",1772675837733,0.47022675,2110.3,2109.6,2.1890569]
["bitfinex","ETHUSD",1772675838056,1.18561926,2110.4,2109.6,2.64467179]
["bitfinex","ETHUSD",1772675839236,0.47037836,2110.4,2109.5,2.18907752]
["bitfinex","ETHUSD",1772675839437,0.47037836,2110.4,2109.5,2.63996151]
["bitfinex","ETHUSD",1772675839756,0.001,2110.4,2109.6,0.45088399]
["bitfinex","ETHUSD",1772675840426,0.47037836,2110.4,2109.5,2.18907752]
["bitfinex","ETHUSD",1772675841252,1.65404404,2110.3,2109.5,2.18907752]
["bitfinex","ETHUSD",1772675842656,0.001,2110.4,2109.6,0.45088399]
["bitfinex","ETHUSD",1772675843157,0.001,2110.4,2109.8,0.0011]
["bitfinex","ETHUSD",1772675843455,0.001,2110.2,2109.8,0.0011]
["bitfinex","ETHUSD",1772675843625,0.31871151,2110.6,2109.8,0.45198399]
["bitfinex","ETHUSD",1772675843827,0.46937836,2110.9,2109.8,0.45198399]
["bitfinex","ETHUSD",1772675844256,1.65364134,2111.1,2109.8,0.45198399]
["bitfinex","ETHUSD",1772675844431,0.46937836,2111.0,2109.8,0.45198399]
["bitfinex","ETHUSD",1772675845235,0.46937836,2111.0,2110.0,0.45088399]
["bitfinex","ETHUSD",1772675845437,5.20618562,2111.2,2110.2,0.45088399]
["bitfinex","ETHUSD",1772675845637,0.46937836,2111.1,2110.2,0.45088399]
["bitfinex","ETHUSD",1772675846039,0.46937836,2111.1,2110.1,1.005]
["bitfinex","ETHUSD",1772675847150,0.46937836,2111.1,2110.2,1.005]
["bitfinex","ETHUSD",1772675847357,1.66345396,2111.0,2110.3,1.18466568]
["bitfinex","ETHUSD",1772675847657,1.66345396,2111.0,2110.2,2.18967531]
["bitfinex","ETHUSD",1772675847658,0.47918111,2110.9,2110.2,2.18967531]
["bitfinex","ETHUSD",1772675848538,4.73666241,2111.2,2110.2,2.18967531]
["bitfinex","ETHUSD",1772675848539,0.47918111,2111.2,2110.2,2.18967531]
["bitfinex","ETHUSD",1772675848764,0.47918111,2111.5,2110.5,0.45461489]
["bitfinex","ETHUSD",1772675849260,1.66320949,2111.5,2110.6,1.18449729]
["bitfinex","ETHUSD",1772675849763,4.73552114,2111.8,2110.7,0.45461489]
["bitfinex","ETHUSD",1772675849764,1.66304984,2111.8,2110.7,0.45461489]
["bitfinex","ETHUSD",1772675849941,1.18386873,2111.8,2110.9,0.45461489]
["bitfinex","ETHUSD",1772675850148,0.47918111,2111.7,2110.8,1.005]
["bitfinex","ETHUSD",1772675851239,1.66291437,2112.0,2110.9,0.45461489]
["bitfinex","ETHUSD",1772675851563,1.18371552,2112.0,2111.1,0.45461489]
["bitfinex","ETHUSD",1772675851868,4.73356714,2112.7,2111.1,0.45461489]
["bitfinex","ETHUSD",1772675851869,1.66242463,2112.9,2111.4,0.45461489]
["bitfinex","ETHUSD",1772675852166,0.47918111,2112.9,2111.6,0.45461489]
["bitfinex","ETHUSD",1772675852370,1.18319101,2113.0,2111.6,0.45461489]
["bitfinex","ETHUSD",1772675852945,1.18319101,2113.0,2111.8,0.45461489]
["bitfinex","ETHUSD",1772675853150,4.73252854,2113.1,2111.8,0.45461489]
["bitfinex","ETHUSD",1772675853151,1.18312306,2113.1,2111.8,0.45461489]
["bitfinex","ETHUSD",1772675853356,1.18312306,2113.1,2112.0,0.45461489]
["bitfinex","ETHUSD",1772675854055,1.66223629,2113.2,2112.2,0.45461489]
["bitfinex","ETHUSD",1772675854258,0.47918111,2113.1,2112.3,1.006]
["bitfinex","ETHUSD",1772675854944,0.47918111,2113.1,2111.9,1.18376817]
["bitfinex","ETHUSD",1772675855267,0.47918111,2113.1,2112.0,1.006]
["bitfinex","ETHUSD",1772675855465,1.18315191,2113.0,2112.1,1.18365607]
["bitfinex","ETHUSD",1772675856144,0.47918111,2112.9,2112.0,2.18969277]
["bitfinex","ETHUSD",1772675856342,0.47918111,2112.9,2112.0,1.006]
["bitfinex","ETHUSD",1772675857367,0.47918111,2112.9,2112.1,1.18365607]
["bitfinex","ETHUSD",1772675857368,1.18326391,2112.8,2112.1,1.18365607]
["bitfinex","ETHUSD",1772675857669,1.18326391,2112.8,2112.0,2.1896696]
["bitfinex","ETHUSD",1772675858050,1.66244502,2112.8,2112.0,2.1896696]
["bitfinex","ETHUSD",1772675858641,4.73272674,2113.0,2112.0,2.1896696]
["bitfinex","ETHUSD",1772675858963,1.18292798,2113.4,2112.1,0.45461489]
["bitfinex","ETHUSD",1772675859367,0.47918111,2113.3,2112.2,1.18360003]
["bitfinex","ETHUSD",1772675859670,0.47918111,2113.3,2112.3,1.006]
["bitfinex","ETHUSD",1772675860356,0.47918111,2113.3,2112.2,1.18360003]
["bitfinex","ETHUSD",1772675860555,0.47918111,2113.3,2112.3,1.006]
["bitfinex","ETHUSD",1772675860867,0.47918111,2113.3,2112.4,1.006]
["bitfinex","ETHUSD",1772675861445,0.47918111,2113.1,2112.4,1.006]
["bitfinex","ETHUSD",1772675861768,0.47918111,2113.1,2111.9,1.18376817]
["bitfinex","ETHUSD",1772675861966,0.47918111,2113.1,2112.3,1.006]
["bitfinex","ETHUSD",1772675863056,0.47918111,2113.1,2111.8,0.15574966]
["bitfinex","ETHUSD",1772675863257,0.47918111,2113.1,2111.9,1.006]
["bitfinex","ETHUSD",1772675863475,0.47918111,2112.9,2111.9,1.006]
["bitfinex","ETHUSD",1772675863855,0.47918111,2112.9,2111.9,2.18976287]
["bitfinex","ETHUSD",1772675864159,0.47918111,2112.9,2111.9,1.006]
["bitfinex","ETHUSD",1772675864877,0.47918111,2112.9,2111.8,0.15574966]
["bitfinex","ETHUSD",1772675865177,0.47918111,2112.9,2111.8,2.3455685]
["bitfinex","ETHUSD",1772675865543,1.18326391,2112.8,2111.8,2.3455685]
["bitfinex","ETHUSD",1772675865747,0.47918111,2112.7,2111.8,2.3455685]
["bitfinex","ETHUSD",1772675866869,0.47918111,2112.7,2111.8,0.15574966]
["bitfinex","ETHUSD",1772675867179,0.47918111,2112.7,2111.0,4.73693425]
["bitfinex","ETHUSD",1772675867180,0.47918111,2112.6,2111.0,4.73693425]
["bitfinex","ETHUSD",1772675867366,0.47918111,2112.6,2111.1,1.46071489]
["bitfinex","ETHUSD",1772675867673,0.47918111,2112.6,2111.8,0.0011]
["bitfinex","ETHUSD",1772675867674,1.18343195,2112.5,2111.8,0.0011]
["bitfinex","ETHUSD",1772675867881,0.47918111,2112.4,2111.8,0.0011]
["bitfinex","ETHUSD",1772675869668,1.183544,2112.3,2111.8,0.0011]
["bitfinex","ETHUSD",1772675870067,14.91235128,2113.2,2111.8,0.0011]
["bitfinex","ETHUSD",1772675870068,1.63582682,2112.7,2111.8,0.0011]
["bitfinex","ETHUSD",1772675870378,0.4525069,2112.6,2111.8,0.0011]
["bitfinex","ETHUSD",1772675872154,0.4525069,2112.4,2111.8,0.0011]
["bitfinex","ETHUSD",1772675874457,1.183544,2112.3,2111.8,0.0011]
["bitfinex","ETHUSD",1772675875353,1.63577081,2112.8,2111.8,0.0011]
["bitfinex","ETHUSD",1772675875556,0.4525069,2112.7,2111.8,0.0011]
["bitfinex","ETHUSD",1772675875978,0.4525069,2112.7,2111.8,1.0031]
["bitfinex","ETHUSD",1772675876558,1.63588283,2112.6,2111.9,1.18376817]
["bitfinex","ETHUSD",1772675877286,0.4525069,2112.5,2111.8,1.0031]
["bitfinex","ETHUSD",1772675877464,0.4525069,2112.5,2111.8,0.0011]
["bitfinex","ETHUSD",1772675878475,0.4525069,2112.5,2111.8,1.18491904]
["bitfinex","ETHUSD",1772675878785,0.4525069,2112.3,2111.8,0.0011]
["bitfinex","ETHUSD",1772675879465,1.18347281,2112.5,2112.0,0.0011]
["bitfinex","ETHUSD",1772675879673,0.001,2112.4,2112.0,0.0011]
["bitfinex","ETHUSD",1772675880865,0.4535069,2112.4,2112.0,0.0011]
["bitfinex","ETHUSD",1772675881890,0.4535069,2112.4,2111.8,0.0011]
["bitfinex","ETHUSD",1772675882303,0.001,2112.9,2111.9,0.45681489]
["bitfinex","ETHUSD",1772675882684,0.001,2112.9,2112.2,2.60772587]
["bitfinex","ETHUSD",1772675882896,0.4535069,2112.9,2112.2,1.0]
["bitfinex","ETHUSD",1772675884783,1.63675261,2112.9,2112.3,1.183544]
["bitfinex","ETHUSD",1772675886013,0.001,2112.9,2112.3,1.183544]
["bitfinex","ETHUSD",1772675886207,0.001,2112.9,2112.4,0.45681489]
["bitfinex","ETHUSD",1772675886771,4.73179349,2113.4,2112.5,1.18343195]
["bitfinex","ETHUSD",1772675886772,1.18297263,2113.4,2112.5,1.18343195]
["bitfinex","ETHUSD",1772675886988,1.18281516,2113.7,2112.6,0.45681489]
["bitfinex","ETHUSD",1772675887501,1.63532206,2113.7,2112.6,0.45681489]
["bitfinex","ETHUSD",1772675887698,0.4525069,2113.6,2112.7,0.999]
["bitfinex","ETHUSD",1772675887877,0.4525069,2113.5,2112.7,0.999]
["bitfinex","ETHUSD",1772675889009,1.18292798,2113.4,2112.8,1.18326391]
["bitfinex","ETHUSD",1772675889179,5.18421883,2113.5,2112.8,1.18326391]
["bitfinex","ETHUSD",1772675889180,1.63542136,2113.5,2112.8,1.18326391]
["bitfinex","ETHUSD",1772675889503,4.73111541,2113.7,2112.8,1.18326391]
["bitfinex","ETHUSD",1772675889707,5.18362231,2113.7,2112.8,1.18326391]
["bitfinex","ETHUSD",1772675890178,5.18362231,2113.7,2112.8,1.6400788]
["bitfinex","ETHUSD",1772675890381,0.4525069,2113.6,2112.8,1.18326391]
["bitfinex","ETHUSD",1772675891197,1.18287201,2113.5,2112.8,1.18326391]
["bitfinex","ETHUSD",1772675891697,0.001,2113.3,2112.9,0.999]
["bitfinex","ETHUSD",1772675891996,0.001,2113.3,2112.6,1.18337593]
["bitfinex","ETHUSD",1772675892198,0.001,2113.3,2112.7,0.999]
["bitfinex","ETHUSD",1772675892886,0.001,2113.3,2112.7,1.45581489]
["bitfinex","ETHUSD",1772675893412,0.001,2113.3,2112.8,1.18326391]
["bitfinex","ETHUSD",1772675893609,0.001,2113.3,2112.9,0.45681489]
["bitfinex","ETHUSD",1772675895475,0.001,2113.3,2112.8,1.18326391]
["bitfinex","ETHUSD",1772675896984,5.18333038,2113.8,2112.8,1.6400788]
["bitfinex","ETHUSD",1772675897191,5.18333038,2113.8,2112.9,0.45581489]
["bitfinex","ETHUSD",1772675897611,5.18333038,2113.8,2113.0,1.18315191]
["bitfinex","ETHUSD",1772675897807,1.63521103,2113.8,2113.0,1.6389668]
["bitfinex","ETHUSD",1772675899105,1.18270413,2113.8,2113.1,0.45581489]
["bitfinex","ETHUSD",1772675899307,1.18259224,2114.0,2113.2,1.45581489]
["bitfinex","ETHUSD",1772675899684,1.18259224,2114.0,2113.3,1.18298395]
["bitfinex","ETHUSD",1772675899880,1.18259224,2114.0,2112.5,0.45581489]
["bitfinex","ETHUSD",1772675899881,0.49207778,2114.0,2112.5,0.45581489]
["bitfinex","ETHUSD",1772675900088,0.49207778,2113.8,2112.6,1.45581489]
["bitfinex","ETHUSD",1772675900697,0.49207778,2113.8,2112.7,0.45581489]
["bitfinex","ETHUSD",1772675901195,0.49207778,2113.8,2112.7,1.0]
["bitfinex","ETHUSD",1772675901599,1.18276008,2113.7,2112.7,1.0]
["bitfinex","ETHUSD",1772675901900,0.49207778,2113.6,2112.7,1.0]
["bitfinex","ETHUSD",1772675902300,0.49207778,2113.6,2112.4,1.18454225]
["bitfinex","ETHUSD",1772675902512,0.49207778,2113.6,2112.5,1.001]
["bitfinex","ETHUSD",1772675904012,0.49207778,2113.5,2112.5,1.001]
["bitfinex","ETHUSD",1772675904425,0.49207778,2113.3,2112.4,0.0011]
["bitfinex","ETHUSD",1772675904597,0.49207778,2113.3,2113.0,0.0011]
["bitfinex","ETHUSD",1772675905501,0.49207778,2113.3,2112.4,0.0011]
["bitfinex","ETHUSD",1772675905816,0.49207778,2113.1,2112.4,0.0011]
["bitfinex","ETHUSD",1772675908200,0.49869402,2112.9,2112.4,0.0011]
["bitfinex","ETHUSD",1772675910222,1.68195793,2112.8,2112.4,0.0011]
["bitfinex","ETHUSD",1772675910631,1.18326391,2112.8,2112.4,0.0011]
["bitfinex","ETHUSD",1772675910920,1.18315191,2113.0,2112.4,0.0011]
["bitfinex","ETHUSD",1772675911124,5.23123488,2113.1,2112.4,0.45801489]
["bitfinex","ETHUSD",1772675911329,1.68183348,2113.1,2112.4,0.45801489]
["bitfinex","ETHUSD",1772675912431,1.68183348,2113.1,2112.4,2.18258223]
["bitfinex","ETHUSD",1772675912727,0.49869402,2113.0,2112.4,2.1825833]
["bitfinex","ETHUSD",1772675913234,0.49869402,2113.0,2112.4,0.0011]
["bitfinex","ETHUSD",1772675914235,1.18320791,2112.9,2112.4,0.0011]
["bitfinex","ETHUSD",1772675914895,0.49869402,2113.5,2112.4,0.45801489]
["bitfinex","ETHUSD",1772675915101,0.49869402,2113.3,2112.4,0.45801489]
["bitfinex","ETHUSD",1772675916327,1.68168622,2113.3,2112.6,0.45691489]
["bitfinex","ETHUSD",1772675916827,1.68168622,2113.3,2112.6,0.45801489]
["bitfinex","ETHUSD",1772675917211,1.1829922,2113.3,2112.6,0.45801489]
["bitfinex","ETHUSD",1772675917537,5.23029547,2113.5,2112.6,1.45701489]
["bitfinex","ETHUSD",1772675918434,1.68156603,2113.5,2112.8,1.18326391]
["bitfinex","ETHUSD",1772675920837,1.68158174,2113.5,2112.8,1.18326391]
["bitfinex","ETHUSD",1772675921135,1.68158174,2113.5,2112.9,0.999]
["bitfinex","ETHUSD",1772675922840,0.49869402,2113.4,2112.9,0.999]
["bitfinex","ETHUSD",1772675923034,0.49869402,2113.4,2112.7,0.999]
["bitfinex","ETHUSD",1772675923536,0.49869402,2113.2,2112.6,0.0011]
["bitfinex","ETHUSD",1772675924641,0.49869402,2113.2,2112.6,1.18446067]
["bitfinex","ETHUSD",1772675924845,1.18309592,2113.1,2112.6,0.0011]
["bitfinex","ETHUSD",1772675925137,1.68178994,2113.1,2112.6,0.0011]
["bitfinex","ETHUSD",1772675925317,0.49869402,2113.0,2112.6,0.0011]
["bitfinex","ETHUSD",1772675927038,1.18320791,2112.9,2112.6,0.0011]
["bitfinex","ETHUSD",1772675927723,1.68186332,2113.0,2112.6,0.0011]
["bitfinex","ETHUSD",1772675927927,1.6817245,2113.3,2112.6,0.0011]
["bitfinex","ETHUSD",1772675928319,0.49869402,2113.2,2112.6,0.0011]
["bitfinex","ETHUSD",1772675929332,0.001,2112.8,2112.6,0.0011]
["bitfinex","ETHUSD",1772675929731,1.18301519,2113.3,2112.6,0.45801489]
["bitfinex","ETHUSD",1772675929930,1.18292798,2113.4,2112.6,0.45801489]
["bitfinex","ETHUSD",1772675930137,0.46605248,2113.3,2112.6,0.45801489]
["bitfinex","ETHUSD",1772675930333,0.46605248,2113.3,2112.7,0.999]
["bitfinex","ETHUSD",1772675930723,1.18292798,2113.4,2112.7,0.999]
["bitfinex","ETHUSD",1772675931120,1.64898046,2113.4,2112.7,0.999]
["bitfinex","ETHUSD",1772675931453,0.46605248,2113.3,2112.7,2.18231376]
["bitfinex","ETHUSD",1772675931629,0.46605248,2113.3,2112.7,0.999]
["bitfinex","ETHUSD",1772675932517,0.46605248,2113.3,2112.6,0.0011]
["bitfinex","ETHUSD",1772675933432,0.46605248,2113.1,2112.4,0.0011]
["bitfinex","ETHUSD",1772675933633,0.46605248,2112.9,2112.1,0.0011]
["bitfinex","ETHUSD",1772675934157,0.46605248,2112.9,2112.1,1.1847509]
["bitfinex","ETHUSD",1772675934546,0.46605248,2112.9,2112.1,1.64276579]
["bitfinex","ETHUSD",1772675934745,0.46605248,2112.9,2112.1,1.18474946]
["bitfinex","ETHUSD",1772675935253,0.46605248,2112.9,2112.1,2.18374946]
["bitfinex","ETHUSD",1772675935644,1.18326391,2112.8,2112.1,2.18374946]
["bitfinex","ETHUSD",1772675936628,1.64929779,2112.9,2112.1,2.18374946]
["bitfinex","ETHUSD",1772675936851,1.64929779,2112.9,2112.2,0.45801489]
["bitfinex","ETHUSD",1772675937436,1.64926317,2112.9,2112.2,0.45801489]
["bitfinex","ETHUSD",1772675938154,1.64926862,2112.9,2112.3,1.183544]
["bitfinex","ETHUSD",1772675938362,1.18321614,2112.9,2112.3,1.183544]
["bitfinex","ETHUSD",1772675938670,1.6491484,2113.1,2112.3,1.183544]
["bitfinex","ETHUSD",1772675939460,1.6491484,2113.1,2112.3,1.64155889]
["bitfinex","ETHUSD",1772675941132,0.46605248,2113.0,2112.3,1.64155889]
["bitfinex","ETHUSD",1772675941332,0.46605248,2113.0,2112.4,0.0011]
["bitfinex","ETHUSD",1772675941532,0.001,2112.7,2112.4,0.0011]
["bitfinex","ETHUSD",1772675941765,0.001,2112.7,2112.4,0.45911489]
["bitfinex","ETHUSD",1772675941963,1.64913175,2113.2,2112.4,0.45911489]
["bitfinex","ETHUSD",1772675942168,1.18307927,2113.2,2112.4,0.45911489]
["bitfinex","ETHUSD",1772675942739,0.46605248,2113.2,2112.4,1.0011]
["bitfinex","ETHUSD",1772675943664,0.46605248,2113.0,2112.4,1.0011]
["bitfinex","ETHUSD",1772675943965,0.46605248,2113.0,2112.4,2.18456925]
["bitfinex","ETHUSD",1772675944945,1.64921496,2113.0,2112.4,1.0011]
["bitfinex","ETHUSD",1772675945154,1.64921496,2113.0,2112.4,2.18458307]
["bitfinex","ETHUSD",1772675946966,0.46605248,2113.0,2112.4,2.18458307]
["bitfinex","ETHUSD",1772675947178,0.46605248,2113.0,2112.4,2.64259796]
["bitfinex","ETHUSD",1772675947542,1.18307406,2113.2,2112.5,0.45801489]
["bitfinex","ETHUSD",1772675947966,1.64912654,2113.2,2112.5,0.45801489]
["bitfinex","ETHUSD",1772675948957,1.18315191,2113.0,2112.6,2.18436921]
["bitfinex","ETHUSD",1772675949162,1.18315191,2113.0,2112.6,1.001]
["bitfinex","ETHUSD",1772675949689,1.64892449,2113.5,2112.7,1.45901489]
["bitfinex","ETHUSD",1772675949848,1.64892449,2113.5,2112.8,0.45801489]
["bitfinex","ETHUSD",1772675950783,0.46605248,2113.5,2112.8,0.45801489]
["bitfinex","ETHUSD",1772675950966,1.64885949,2113.7,2112.8,0.45801489]
["bitfinex","ETHUSD",1772675951169,0.46605248,2113.6,2113.0,0.45801489]
["bitfinex","ETHUSD",1772675951674,0.46605248,2113.6,2112.9,1.18320791]
["bitfinex","ETHUSD",1772675953178,0.001,2113.0,2112.8,4.73283165]
["bitfinex","ETHUSD",1772675953398,1.64892449,2113.5,2112.8,4.73283165]
["bitfinex","ETHUSD",1772675953955,1.64892449,2113.5,2112.8,5.19084654]
["bitfinex","ETHUSD",1772675955088,0.46605248,2113.5,2112.9,0.45801489]
["bitfinex","ETHUSD",1772675955290,1.64979556,2113.8,2113.0,1.6411668]
["bitfinex","ETHUSD",1772675955460,0.46605248,2113.7,2113.0,1.6411668]
["bitfinex","ETHUSD",1772675956269,0.46605248,2113.7,2113.1,1.001]
["bitfinex","ETHUSD",1772675956467,0.46605248,2113.7,2113.1,1.002]
["bitfinex","ETHUSD",1772675956683,0.46605248,2113.7,2112.7,1.18329431]
["bitfinex","ETHUSD",1772675956986,0.46605248,2113.7,2112.9,1.002]
["bitfinex","ETHUSD",1772675957361,0.46605248,2113.5,2112.9,1.002]
["bitfinex","ETHUSD",1772675958786,0.46605248,2113.5,2112.9,2.18519098]
["bitfinex","ETHUSD",1772675958970,0.46605248,2113.5,2112.9,1.002]
["bitfinex","ETHUSD",1772675959494,1.67381437,2113.4,2112.9,1.002]
["bitfinex","ETHUSD",1772675959783,0.49088639,2113.3,2112.9,1.002]
["bitfinex","ETHUSD",1772675960087,0.49088639,2113.3,2112.6,0.0011]
["bitfinex","ETHUSD",1772675960269,0.49088639,2113.3,2112.6,1.0031]
["bitfinex","ETHUSD",1772675961481,1.18303993,2113.2,2112.6,1.0031]
["bitfinex","ETHUSD",1772675961681,0.49088639,2113.1,2112.6,1.0031]
["bitfinex","ETHUSD",1772675962481,0.49088639,2113.1,2112.6,2.18647536]
["bitfinex","ETHUSD",1772675962684,1.67389847,2113.3,2112.7,0.45801489]
["bitfinex","ETHUSD",1772675963570,1.67389847,2113.3,2112.8,1.18326391]
["bitfinex","ETHUSD",1772675963759,1.67389847,2113.3,2112.7,1.64128841]
["bitfinex","ETHUSD",1772675964379,0.49088639,2113.5,2112.8,0.45801489]
["bitfinex","ETHUSD",1772675964793,0.49088639,2113.5,2112.9,0.45911489]
["bitfinex","ETHUSD",1772675964992,0.001,2113.2,2112.9,0.45911489]
["bitfinex","ETHUSD",1772675966169,0.001,2113.2,2113.0,1.18315191]
["bitfinex","ETHUSD",1772675966491,0.001,2113.2,2113.1,1.003]
["bitfinex","ETHUSD",1772675967892,0.001,2113.2,2113.0,1.003]
["bitfinex","ETHUSD",1772675969496,0.001,2113.2,2113.0,2.18614937]
["bitfinex","ETHUSD",1772675969994,0.001,2113.2,2113.0,1.003]
["bitfinex","ETHUSD",1772675970176,0.001,2113.2,2113.0,2.18615138]
["bitfinex","ETHUSD",1772675970490,0.001,2113.2,2113.0,2.64416627]
["bitfinex","ETHUSD",1772675971487,0.46903879,2113.7,2113.0,2.18615138]
["bitfinex","ETHUSD",1772675971873,0.001,2113.8,2113.1,0.45801489]
["bitfinex","ETHUSD",1772675972074,1.65274794,2113.8,2113.1,0.45801489]
["bitfinex","ETHUSD",1772675972274,0.46903879,2113.7,2113.1,0.45801489]
["bitfinex","ETHUSD",1772675972477,0.46903879,2113.7,2113.2,1.004]
["bitfinex","ETHUSD",1772675972783,0.46903879,2113.7,2112.9,1.18427089]
["bitfinex","ETHUSD",1772675972979,0.46903879,2113.7,2113.0,1.004]
["bitfinex","ETHUSD",1772675973372,0.46903879,2113.5,2113.1,1.004]
["bitfinex","ETHUSD",1772675974279,0.46903879,2113.5,2112.9,0.0011]
["bitfinex","ETHUSD",1772675975689,0.46903879,2113.3,2112.9,0.0011]
["bitfinex","ETHUSD",1772675975899,0.46903879,2113.3,2112.6,0.0011]
["bitfinex","ETHUSD",1772675977196,0.46903879,2113.3,2113.1,0.0011]
["bitfinex","ETHUSD",1772675977407,0.47003879,2113.3,2112.6,0.0011]
["bitfinex","ETHUSD",1772675977706,0.47003879,2113.3,2112.9,0.0011]
["bitfinex","ETHUSD",1772675977905,0.46903879,2113.1,2112.9,0.0011]
["bitfinex","ETHUSD",1772675980300,1.6521907,2113.0,2112.9,0.0011]
["bitfinex","ETHUSD",1772675982490,1.65306781,2113.3,2112.9,0.0011]
["bitfinex","ETHUSD",1772675982727,0.46903879,2113.2,2112.6,0.0011]
["bitfinex","ETHUSD",1772675984518,1.18309592,2113.1,2112.6,0.0011]
["bitfinex","ETHUSD",1772675987218,1.65213471,2113.1,2112.6,0.49013623]
["bitfinex","ETHUSD",1772675987414,0.46903879,2113.0,2112.6,0.0011]
["bitfinex","ETHUSD",1772675987723,1.18309592,2113.1,2112.6,0.0011]
["bitfinex","ETHUSD",1772675987925,1.18309592,2113.1,2112.6,0.49013623]
["bitfinex","ETHUSD",1772675988418,0.001,2113.3,2112.6,0.49013623]
["bitfinex","ETHUSD",1772675988622,0.001,2113.3,2112.8,0.49548677]
["bitfinex","ETHUSD",1772675989121,0.001,2113.3,2112.8,0.49658677]
["bitfinex","ETHUSD",1772675989495,0.46625446,2113.3,2112.8,1.50258677]
["bitfinex","ETHUSD",1772675990094,0.46625446,2113.3,2112.8,0.0011]
["bitfinex","ETHUSD",1772675990726,1.18303993,2113.2,2112.8,0.0011]
["bitfinex","ETHUSD",1772675991325,1.64927745,2113.3,2112.8,0.0011]
["bitfinex","ETHUSD",1772675991620,1.18402299,2113.3,2112.8,0.49658677]
["bitfinex","ETHUSD",1772675991923,1.18400395,2113.3,2112.8,0.49658677]
["bitfinex","ETHUSD",1772675993114,1.18289062,2113.5,2113.0,0.49548677]
["bitfinex","ETHUSD",1772675993624,1.18373774,2113.8,2113.0,0.49548677]
["bitfinex","ETHUSD",1772675994319,0.001,2113.8,2113.0,0.49548677]
["bitfinex","ETHUSD",1772675995224,0.001,2113.8,2113.2,0.49548677]
["bitfinex","ETHUSD",1772675995522,0.001,2113.8,2113.4,0.49548677]
["bitfinex","ETHUSD",1772675997210,0.001,2113.8,2113.3,1.006]
["bitfinex","ETHUSD",1772675997430,1.18370413,2113.8,2113.4,0.49548677]
["bitfinex","ETHUSD",1772675999832,1.18370413,2113.8,2113.4,1.6784133]
["bitfinex","ETHUSD",1772676000032,1.18370413,2113.8,2113.4,0.49548677]
["bitfinex","ETHUSD",1772676000233,0.001,2113.8,2113.4,1.67840918]
["bitfinex","ETHUSD",1772676000430,0.001,2113.8,2113.3,1.18295537]
["bitfinex","ETHUSD",1772676000631,0.001,2113.8,2113.2,1.006]
["bitfinex","ETHUSD",1772676000632,0.46625446,2113.8,2113.2,1.006]
["bitfinex","ETHUSD",1772676000931,0.46525446,2113.7,2112.9,1.006]
["bitfinex","ETHUSD",1772676001309,0.46525446,2114.3,2113.1,0.49548677]
["bitfinex","ETHUSD",1772676001615,1.18336852,2114.4,2113.1,0.49548677]
["bitfinex","ETHUSD",1772676001816,1.18231872,2114.5,2113.2,0.49548677]
["bitfinex","ETHUSD",1772676002134,0.46525446,2114.4,2113.2,0.49548677]
["bitfinex","ETHUSD",1772676002437,0.46525446,2114.4,2113.4,0.49548677]
["bitfinex","ETHUSD",1772676003001,1.18231872,2114.5,2113.4,0.49548677]
["bitfinex","ETHUSD",1772676003002,0.001,2113.5,2113.4,0.49548677]
["bitfinex","ETHUSD",1772676003216,0.001,2113.5,2113.4,1.006]
["bitfinex","ETHUSD",1772676003415,0.001,2113.5,2113.0,0.0011]
["bitfinex","ETHUSD",1772676003625,0.46625446,2113.5,2113.0,0.0011]
["bitfinex","ETHUSD",1772676004503,0.001,2113.5,2113.0,0.0011]
["bitfinex","ETHUSD",1772676005107,0.46625446,2113.5,2113.0,0.0011]
["bitfinex","ETHUSD",1772676005312,0.001,2113.5,2113.0,1.67973551]
["bitfinex","ETHUSD",1772676005706,1.83225446,2114.2,2113.1,0.49548677]
["bitfinex","ETHUSD",1772676005909,1.18328608,2114.6,2113.3,0.49548677]
["bitfinex","ETHUSD",1772676007216,1.18328608,2114.6,2113.5,0.49548677]
["bitfinex","ETHUSD",1772676007412,0.001,2114.6,2113.7,0.49548677]
["bitfinex","ETHUSD",1772676009034,0.001,2114.8,2113.8,0.49548677]
["bitfinex","ETHUSD",1772676009415,0.001,2114.8,2113.9,1.18264818]
["bitfinex","ETHUSD",1772676009616,0.001,2114.8,2114.1,0.49548677]
["bitfinex","ETHUSD",1772676010144,0.46625446,2114.8,2113.9,2.18864818]
["bitfinex","ETHUSD",1772676010317,0.46625446,2114.8,2113.9,1.006]
["bitfinex","ETHUSD",1772676010634,0.46625446,2114.8,2113.6,2.68430281]
["bitfinex","ETHUSD",1772676010827,0.46625446,2114.8,2113.7,0.49548677]
["bitfinex","ETHUSD",1772676012027,1.18220078,2114.7,2113.9,0.49548677]
["bitfinex","ETHUSD",1772676012423,1.64745524,2114.7,2113.9,0.49548677]
["bitfinex","ETHUSD",1772676012624,0.46525446,2114.6,2113.8,1.006]
["bitfinex","ETHUSD",1772676013021,0.46525446,2114.6,2113.3,1.50148677]
["bitfinex","ETHUSD",1772676013221,0.46525446,2114.6,2113.3,2.68445579]
["bitfinex","ETHUSD",1772676013431,0.46525446,2114.6,2113.4,0.49548677]
["bitfinex","ETHUSD",1772676013821,0.46525446,2114.6,2113.3,1.006]
["bitfinex","ETHUSD",1772676014144,0.46525446,2114.4,2113.3,1.006]
["bitfinex","ETHUSD",1772676014343,0.46525446,2114.2,2113.0,0.13401626]
["bitfinex","ETHUSD",1772676014543,0.46525446,2114.0,2113.2,0.0011]
["bitfinex","ETHUSD",1772676015244,0.46525446,2113.8,2113.2,0.0011]
["bitfinex","ETHUSD",1772676016528,0.46525446,2113.6,2113.2,0.0011]
["bitfinex","ETHUSD",1772676016846,0.46525446,2113.6,2113.0,0.13401626]
["bitfinex","ETHUSD",1772676017037,0.46525446,2113.6,2112.8,0.0011]
["bitfinex","ETHUSD",1772676017543,0.46525446,2113.6,2112.8,1.18433259]
["bitfinex","ETHUSD",1772676017743,1.18276008,2113.7,2112.9,0.49548677]
["bitfinex","ETHUSD",1772676018128,1.18274925,2113.8,2113.0,0.49548677]
["bitfinex","ETHUSD",1772676018725,4.73016462,2114.1,2113.1,1.64616392]
["bitfinex","ETHUSD",1772676019246,4.73016462,2114.1,2113.2,0.463068]
["bitfinex","ETHUSD",1772676019447,0.46558007,2114.0,2113.0,0.463068]
["bitfinex","ETHUSD",1772676019647,4.73016462,2114.1,2113.0,0.463068]
["bitfinex","ETHUSD",1772676020243,5.19574469,2114.1,2113.0,0.463068]
["bitfinex","ETHUSD",1772676021533,5.19574469,2114.1,2113.1,1.64616392]
["bitfinex","ETHUSD",1772676021943,5.19574469,2114.1,2113.2,1.005]
["bitfinex","ETHUSD",1772676022144,4.73016462,2114.1,2113.3,0.463068]
["bitfinex","ETHUSD",1772676022337,4.72971407,2114.3,2113.3,0.463068]
["bitfinex","ETHUSD",1772676022338,1.18242444,2114.3,2113.3,0.463068]
["bitfinex","ETHUSD",1772676022727,1.18242444,2114.3,2113.5,0.463068]
["bitfinex","ETHUSD",1772676023050,1.18242444,2114.3,2113.6,0.49183504]
["bitfinex","ETHUSD",1772676023554,1.18242444,2114.3,2113.6,0.463068]
["bitfinex","ETHUSD",1772676023950,0.001,2114.5,2113.7,1.64582808]
["bitfinex","ETHUSD",1772676024454,0.001,2114.5,2113.8,0.463068]
["bitfinex","ETHUSD",1772676024950,0.001,2114.5,2114.0,0.463068]
["bitfinex","ETHUSD",1772676025368,0.001,2114.5,2114.1,1.004]
["bitfinex","ETHUSD",1772676025660,4.72980256,2114.8,2114.1,1.467068]
["bitfinex","ETHUSD",1772676025661,1.18217472,2114.8,2114.1,1.467068]
["bitfinex","ETHUSD",1772676025955,4.60764798,2114.9,2114.2,1.18248037]
["bitfinex","ETHUSD",1772676026526,0.46558007,2114.8,2113.8,0.463068]
["bitfinex","ETHUSD",1772676026745,0.46558007,2114.8,2113.9,1.467068]
["bitfinex","ETHUSD",1772676026945,1.18197721,2115.1,2114.1,0.463068]
["bitfinex","ETHUSD",1772676027326,1.64457529,2115.1,2114.1,0.463068]
["bitfinex","ETHUSD",1772676027827,1.64457529,2115.1,2114.2,1.68062575]
["bitfinex","ETHUSD",1772676028252,5.18942085,2115.6,2114.5,0.49814538]
["bitfinex","ETHUSD",1772676028448,0.46259808,2115.4,2114.5,0.49814538]
["bitfinex","ETHUSD",1772676028628,0.46259808,2115.4,2114.5,1.50214538]
["bitfinex","ETHUSD",1772676028954,0.46259808,2115.4,2114.2,1.68062575]
["bitfinex","ETHUSD",1772676029157,0.46259808,2115.4,2114.4,1.004]
["bitfinex","ETHUSD",1772676029362,0.46259808,2115.4,2114.4,1.50214538]
["bitfinex","ETHUSD",1772676029658,0.46259808,2115.4,2114.4,1.004]
["bitfinex","ETHUSD",1772676029855,4.72682277,2115.6,2114.6,1.18225669]
["bitfinex","ETHUSD",1772676030049,4.72682277,2115.6,2114.7,0.49814538]
["bitfinex","ETHUSD",1772676030436,0.46259808,2115.5,2114.5,1.18227922]
["bitfinex","ETHUSD",1772676030635,0.46259808,2115.5,2114.5,2.18527922]
["bitfinex","ETHUSD",1772676030837,1.18169786,2115.7,2114.6,0.49814538]
["bitfinex","ETHUSD",1772676031039,4.72570258,2116.1,2114.6,0.49814538]
["bitfinex","ETHUSD",1772676031237,0.46259808,2116.0,2114.6,0.49814538]
["bitfinex","ETHUSD",1772676031657,4.72570258,2116.1,2114.6,0.49814538]
["bitfinex","ETHUSD",1772676032042,4.72570258,2116.1,2114.8,0.49814538]
["bitfinex","ETHUSD",1772676032262,5.18830066,2116.1,2114.8,0.49814538]
["bitfinex","ETHUSD",1772676032472,0.46259808,2116.0,2115.0,0.49814538]
["bitfinex","ETHUSD",1772676032665,4.72570258,2116.1,2115.0,0.49814538]
["bitfinex","ETHUSD",1772676032960,1.18136282,2116.2,2115.0,0.49814538]
["bitfinex","ETHUSD",1772676033152,1.18119536,2116.5,2115.0,0.49814538]
["bitfinex","ETHUSD",1772676034035,0.46259808,2116.4,2115.2,0.49814538]
["bitfinex","ETHUSD",1772676034362,0.46259808,2116.4,2115.4,0.49814538]
["bitfinex","ETHUSD",1772676034733,0.46259808,2116.4,2115.3,1.002]
["bitfinex","ETHUSD",1772676035257,0.46259808,2116.4,2115.4,0.49814538]
["bitfinex","ETHUSD",1772676035450,1.18119536,2116.5,2115.4,0.49814538]
["bitfinex","ETHUSD",1772676035664,1.18117849,2116.6,2115.4,0.49814538]
["bitfinex","ETHUSD",1772676035834,0.46259808,2116.5,2115.4,0.49814538]
["bitfinex","ETHUSD",1772676036035,1.18125118,2116.4,2115.5,1.6798991]
["bitfinex","ETHUSD",1772676036559,1.18125118,2116.4,2115.6,0.49814538]
["bitfinex","ETHUSD",1772676037060,0.46259808,2116.3,2115.1,1.18197721]
["bitfinex","ETHUSD",1772676037241,0.46259808,2116.3,2115.1,2.68212259]
["bitfinex","ETHUSD",1772676038165,0.46259808,2116.1,2115.1,2.68212259]
["bitfinex","ETHUSD",1772676038535,1.64362604,2116.8,2115.2,0.49814538]
["bitfinex","ETHUSD",1772676038732,0.46259808,2116.7,2115.2,0.49814538]
["bitfinex","ETHUSD",1772676038967,0.46259808,2116.6,2115.3,0.49814538]
["bitfinex","ETHUSD",1772676039465,0.001,2116.2,2115.3,0.49814538]
["bitfinex","ETHUSD",1772676039842,0.46359808,2116.2,2115.3,0.49814538]
["bitfinex","ETHUSD",1772676040065,0.46359808,2116.2,2115.3,1.49914538]
["bitfinex","ETHUSD",1772676040266,1.18141864,2116.1,2115.4,1.18180958]
["bitfinex","ETHUSD",1772676040658,1.64401672,2116.1,2115.3,1.001]
["bitfinex","ETHUSD",1772676040855,0.46259808,2116.0,2115.0,1.68013765]
["bitfinex","ETHUSD",1772676041566,0.46259808,2116.0,2115.0,2.68113765]
["bitfinex","ETHUSD",1772676042288,0.46259808,2116.0,2115.0,1.18199227]
["bitfinex","ETHUSD",1772676042289,0.46259808,2115.8,2115.0,1.18199227]
["bitfinex","ETHUSD",1772676042438,0.46259808,2115.8,2114.9,2.18303762]
["bitfinex","ETHUSD",1772676043170,0.46259808,2115.8,2114.6,1.18222128]
["bitfinex","ETHUSD",1772676043766,0.46259808,2115.8,2114.5,1.18227444]
["bitfinex","ETHUSD",1772676044138,0.46259808,2115.8,2114.5,1.68041982]
["bitfinex","ETHUSD",1772676044344,0.46259808,2115.6,2114.5,1.68041982]
["bitfinex","ETHUSD",1772676044670,0.46259808,2115.6,2114.6,0.49814538]
["bitfinex","ETHUSD",1772676045948,1.181642,2115.7,2114.6,0.49814538]
["bitfinex","ETHUSD",1772676046761,4.72656803,2115.8,2114.7,1.18220078]
["bitfinex","ETHUSD",1772676046944,1.64401672,2116.1,2114.8,0.49814538]
["bitfinex","ETHUSD",1772676047295,0.46259808,2116.0,2114.8,0.49814538]
["bitfinex","ETHUSD",1772676047570,0.46259808,2116.0,2115.0,0.49814538]
["bitfinex","ETHUSD",1772676047867,1.18141864,2116.1,2115.0,0.49814538]
["bitfinex","ETHUSD",1772676048069,0.46259808,2116.0,2114.9,1.0]
["bitfinex","ETHUSD",1772676048466,0.46259808,2116.0,2114.9,1.49814538]
["bitfinex","ETHUSD",1772676048654,0.46259808,2116.0,2115.0,0.48787]
["bitfinex","ETHUSD",1772676048843,1.18153031,2115.9,2115.1,1.18197721]
["bitfinex","ETHUSD",1772676049172,0.48191219,2115.8,2114.7,0.48787]
["bitfinex","ETHUSD",1772676049348,0.48191219,2115.7,2114.7,1.67002773]
["bitfinex","ETHUSD",1772676049549,0.48191219,2115.7,2114.5,4.7291906]
["bitfinex","ETHUSD",1772676049748,0.48191219,2115.7,2114.5,6.2160606]
["bitfinex","ETHUSD",1772676049944,0.48191219,2115.7,2114.6,0.48787]
["bitfinex","ETHUSD",1772676050955,1.18169786,2115.6,2114.7,1.67007078]
["bitfinex","ETHUSD",1772676051290,1.66358864,2115.7,2114.8,0.48787]
["bitfinex","ETHUSD",1772676051451,1.18167645,2115.7,2114.8,0.48787]
["bitfinex","ETHUSD",1772676052059,0.001,2115.5,2114.8,0.48787]
["bitfinex","ETHUSD",1772676053268,0.001,2115.5,2114.9,1.18208898]
["bitfinex","ETHUSD",1772676053574,0.001,2115.5,2114.9,1.66995898]
["bitfinex","ETHUSD",1772676053778,0.001,2115.5,2115.0,0.48787]
["bitfinex","ETHUSD",1772676053979,0.001,2115.5,2115.1,0.999]
["bitfinex","ETHUSD",1772676054195,1.6634425,2115.9,2115.1,0.999]
["bitfinex","ETHUSD",1772676055282,1.6634425,2115.9,2115.2,1.18192133]
["bitfinex","ETHUSD",1772676056158,1.18153031,2115.9,2115.2,1.66979133]
["bitfinex","ETHUSD",1772676056769,0.48191219,2115.8,2115.0,0.999]
["bitfinex","ETHUSD",1772676057352,1.181642,2115.7,2115.0,0.999]
["bitfinex","ETHUSD",1772676057964,1.181642,2115.7,2114.6,4.72901095]
["bitfinex","ETHUSD",1772676057965,3.24432689,2115.6,2114.6,0.999]
["bitfinex","ETHUSD",1772676058256,3.24432689,2115.6,2114.7,0.48787]
["bitfinex","ETHUSD",1772676058257,0.48191219,2115.6,2114.7,0.48787]
["bitfinex","ETHUSD",1772676058460,1.181642,2115.7,2114.7,0.48787]
["bitfinex","ETHUSD",1772676058986,0.48191219,2115.6,2114.7,0.48787]
["bitfinex","ETHUSD",1772676059382,1.18175372,2115.5,2114.7,1.67004626]
["bitfinex","ETHUSD",1772676059578,1.66366591,2115.5,2114.7,1.67004626]
["bitfinex","ETHUSD",1772676060096,0.48191219,2115.4,2114.5,1.18227038]
["bitfinex","ETHUSD",1772676060295,0.48191219,2115.4,2114.6,0.999]
["bitfinex","ETHUSD",1772676060784,0.48191219,2115.4,2114.6,1.48687]
["bitfinex","ETHUSD",1772676061100,1.18175372,2115.5,2114.7,0.48787]
["bitfinex","ETHUSD",1772676061592,4.72701489,2115.6,2114.8,1.18214488]
["bitfinex","ETHUSD",1772676061892,2.76577081,2115.5,2114.8,1.18214488]
["bitfinex","ETHUSD",1772676062196,4.72701489,2115.6,2114.8,1.18214488]
["bitfinex","ETHUSD",1772676062398,1.18169786,2115.6,2114.8,1.18214488]
["bitfinex","ETHUSD",1772676062688,1.18169786,2115.6,2114.8,1.67001488]
["bitfinex","ETHUSD",1772676064273,4.72645748,2115.8,2114.9,0.48787]
["bitfinex","ETHUSD",1772676064460,2.76587277,2115.7,2114.9,0.48787]
["bitfinex","ETHUSD",1772676064660,4.72645748,2115.8,2114.9,0.48787]
["bitfinex","ETHUSD",1772676064661,0.001,2115.5,2114.9,0.48787]
["bitfinex","ETHUSD",1772676066487,0.48291219,2115.5,2114.9,0.999]
["bitfinex","ETHUSD",1772676066686,0.48191219,2115.3,2114.7,0.999]
["bitfinex","ETHUSD",1772676066886,0.48191219,2115.3,2114.3,4.73067676]
["bitfinex","ETHUSD",1772676067063,0.48191219,2115.3,2114.4,2.18133038]
["bitfinex","ETHUSD",1772676067260,0.48191219,2115.2,2114.4,0.999]
["bitfinex","ETHUSD",1772676067584,0.48191219,2115.2,2114.4,1.48687]
["bitfinex","ETHUSD",1772676067785,0.48291219,2115.5,2114.5,0.48787]
["bitfinex","ETHUSD",1772676067958,3.24880593,2115.4,2114.5,0.48787]
["bitfinex","ETHUSD",1772676068157,0.48191219,2115.4,2114.5,0.48787]
["bitfinex","ETHUSD",1772676068360,1.18181582,2115.4,2114.7,0.48787]
["bitfinex","ETHUSD",1772676068665,1.66468783,2115.5,2114.7,0.48787]
["bitfinex","ETHUSD",1772676068890,1.18277564,2115.5,2114.7,0.48787]
["bitfinex","ETHUSD",1772676069288,0.48191219,2115.3,2114.8,0.999]
["bitfinex","ETHUSD",1772676069789,1.18277564,2115.5,2114.8,0.999]
["bitfinex","ETHUSD",1772676069957,0.001,2115.5,2114.8,1.48687]
["bitfinex","ETHUSD",1772676070161,0.001,2115.5,2114.9,0.48787]
["bitfinex","ETHUSD",1772676070359,0.001,2115.5,2115.0,1.66990309]
["bitfinex","ETHUSD",1772676071065,0.001,2115.5,2115.0,1.18203309]
["bitfinex","ETHUSD",1772676071599,0.001,2115.5,2115.1,0.48787]
["bitfinex","ETHUSD",1772676072386,0.001,2115.5,2115.2,1.18192133]
["bitfinex","ETHUSD",1772676072599,0.001,2115.5,2115.3,1.0]
["bitfinex","ETHUSD",1772676074083,0.48191219,2115.9,2115.3,1.0]
["bitfinex","ETHUSD",1772676074291,0.48191219,2115.9,2115.4,1.18180958]
["bitfinex","ETHUSD",1772676075677,1.6634472,2115.9,2115.4,1.18180958]
["bitfinex","ETHUSD",1772676076781,0.48191219,2115.8,2115.2,1.18192133]
["bitfinex","ETHUSD",1772676077088,0.48191219,2115.6,2115.3,0.501]
["bitfinex","ETHUSD",1772676077292,1.18153501,2115.9,2115.3,0.98887]
["bitfinex","ETHUSD",1772676077503,1.18151181,2116.0,2115.3,0.98887]
["bitfinex","ETHUSD",1772676077666,1.66337473,2116.1,2115.3,0.98887]
["bitfinex","ETHUSD",1772676077866,1.1813223,2116.3,2115.4,0.48787]
["bitfinex","ETHUSD",1772676078099,1.66323449,2116.3,2115.4,0.48787]
["bitfinex","ETHUSD",1772676078513,1.66323449,2116.3,2115.5,1.66962372]
["bitfinex","ETHUSD",1772676078807,1.66323449,2116.3,2115.5,2.67062372]
["bitfinex","ETHUSD",1772676078991,1.66323449,2116.3,2115.6,1.001]
["bitfinex","ETHUSD",1772676078992,0.49809476,2116.2,2115.6,1.001]
["bitfinex","ETHUSD",1772676079503,2.21432161,2116.6,2115.6,1.001]
["bitfinex","ETHUSD",1772676079504,2.21432161,2116.9,2115.7,0.49823059]
["bitfinex","ETHUSD",1772676079702,0.49809476,2117.0,2115.7,0.49823059]
["bitfinex","ETHUSD",1772676079906,0.49809476,2117.0,2115.6,1.001]
["bitfinex","ETHUSD",1772676079907,1.18062622,2117.6,2116.3,0.49823059]
["bitfinex","ETHUSD",1772676080070,1.18062622,2117.6,2116.5,0.49823059]
["bitfinex","ETHUSD",1772676080271,1.67850932,2117.9,2116.5,0.49823059]
["bitfinex","ETHUSD",1772676080519,1.67850932,2117.9,2116.7,0.49823059]
["bitfinex","ETHUSD",1772676081003,0.49809476,2117.7,2116.6,1.002]
["bitfinex","ETHUSD",1772676081508,0.49809476,2117.7,2116.7,0.49823059]
["bitfinex","ETHUSD",1772676081667,0.49809476,2117.7,2116.7,1.50023059]
["bitfinex","ETHUSD",1772676081876,0.49809476,2117.5,2116.5,1.002]
["bitfinex","ETHUSD",1772676082789,0.49809476,2117.3,2116.5,1.002]
["bitfinex","ETHUSD",1772676083185,0.49809476,2117.3,2116.5,2.18319373]
["bitfinex","ETHUSD",1772676083389,1.18067615,2117.5,2116.6,0.49823059]
["bitfinex","ETHUSD",1772676083695,1.18047029,2117.8,2116.6,0.49823059]
["bitfinex","ETHUSD",1772676084283,0.49809476,2117.7,2116.6,0.49823059]
["bitfinex","ETHUSD",1772676084686,1.18058179,2117.6,2116.3,0.49823059]
["bitfinex","ETHUSD",1772676084876,0.49809476,2117.5,2116.3,2.68150413]
["bitfinex","ETHUSD",1772676085471,0.49809476,2117.5,2116.4,0.49823059]
["bitfinex","ETHUSD",1772676087106,1.1806933,2117.4,2116.5,1.18119536]
["bitfinex","ETHUSD",1772676087416,1.18052604,2117.7,2116.6,0.465053]
["bitfinex","ETHUSD",1772676087970,0.47080304,2117.6,2116.7,1.002]
["bitfinex","ETHUSD",1772676089302,1.18063754,2117.5,2116.7,1.002]
["bitfinex","ETHUSD",1772676089504,1.65144058,2117.5,2116.7,1.002]
["bitfinex","ETHUSD",1772676089917,0.47080304,2117.4,2116.4,1.002]
["bitfinex","ETHUSD",1772676090403,0.47080304,2117.4,2116.4,1.467053]
["bitfinex","ETHUSD",1772676090788,0.47080304,2117.4,2116.4,0.465053]
["bitfinex","ETHUSD",1772676090991,0.47080304,2117.4,2116.5,1.002]
["bitfinex","ETHUSD",1772676091192,1.6515521,2117.3,2116.5,1.002]
["bitfinex","ETHUSD",1772676091389,0.47080304,2117.2,2116.3,1.002]
["bitfinex","ETHUSD",1772676091791,0.47080304,2117.2,2116.2,4.35527972]
["bitfinex","ETHUSD",1772676091997,0.47080304,2117.2,2116.3,1.002]
["bitfinex","ETHUSD",1772676092389,0.47080304,2117.2,2116.3,1.467053]
["bitfinex","ETHUSD",1772676093520,1.1806933,2117.4,2116.4,0.465053]
["bitfinex","ETHUSD",1772676095490,0.001,2117.5,2116.6,0.465053]
["bitfinex","ETHUSD",1772676097595,0.001,2117.5,2116.8,0.465053]
["bitfinex","ETHUSD",1772676097799,0.001,2117.5,2116.9,1.467053]
["bitfinex","ETHUSD",1772676098024,0.001,2117.5,2117.0,0.465053]
["bitfinex","ETHUSD",1772676099294,1.18041456,2117.9,2117.0,0.465053]
["bitfinex","ETHUSD",1772676099724,1.18041456,2117.9,2117.2,0.465053]
["bitfinex","ETHUSD",1772676100438,1.86825858,2118.0,2117.3,0.465053]
["bitfinex","ETHUSD",1772676101648,1.86825858,2118.0,2117.0,0.465053]
["bitfinex","ETHUSD",1772676101649,0.47080304,2117.9,2117.0,0.465053]
["bitfinex","ETHUSD",1772676101821,1.18047029,2117.8,2117.1,0.465053]
["bitfinex","ETHUSD",1772676101997,1.18045686,2117.9,2117.1,0.465053]
["bitfinex","ETHUSD",1772676102501,5.40943481,2118.0,2117.1,0.465053]
["bitfinex","ETHUSD",1772676102502,0.68788972,2118.0,2117.1,0.465053]
["bitfinex","ETHUSD",1772676103292,1.86824934,2118.0,2117.1,0.465053]
["bitfinex","ETHUSD",1772676103509,0.001,2117.7,2117.1,1.467053]
["bitfinex","ETHUSD",1772676103708,0.001,2117.7,2117.2,1.18080483]
["bitfinex","ETHUSD",1772676103897,0.47180304,2117.7,2116.9,1.64602303]
["bitfinex","ETHUSD",1772676104114,0.47180304,2117.7,2116.8,1.002]
["bitfinex","ETHUSD",1772676104316,0.47180304,2117.7,2116.8,2.18302548]
["bitfinex","ETHUSD",1772676104502,0.47180304,2117.7,2116.9,0.465053]
["bitfinex","ETHUSD",1772676105324,0.47180304,2117.7,2116.8,1.002]
["bitfinex","ETHUSD",1772676105521,0.47180304,2117.7,2116.6,2.64818945]
["bitfinex","ETHUSD",1772676105723,1.18058179,2117.6,2116.9,0.465053]
["bitfinex","ETHUSD",1772676106020,1.18058179,2117.6,2116.6,1.002]
["bitfinex","ETHUSD",1772676106021,0.47080304,2117.5,2116.6,1.467053]
["bitfinex","ETHUSD",1772676106228,0.47080304,2117.5,2116.6,2.64817282]
["bitfinex","ETHUSD",1772676107626,0.47080304,2117.5,2116.4,1.18120652]
["bitfinex","ETHUSD",1772676107813,0.47080304,2117.5,2116.4,2.18320652]
["bitfinex","ETHUSD",1772676107814,0.47080304,2117.3,2116.4,2.18320652]
["bitfinex","ETHUSD",1772676108003,0.47080304,2117.3,2116.4,2.64825952]
["bitfinex","ETHUSD",1772676108531,0.47080304,2117.3,2116.4,1.467053]
["bitfinex","ETHUSD",1772676108729,0.47080304,2117.3,2116.4,1.002]
["bitfinex","ETHUSD",1772676109326,0.4694154,2117.1,2116.4,1.002]
["bitfinex","ETHUSD",1772676109879,0.4694154,2116.9,2116.1,0.49226906]
["bitfinex","ETHUSD",1772676110002,0.4694154,2116.7,2115.8,0.49226906]
["bitfinex","ETHUSD",1772676110201,2.77476628,2116.6,2115.8,0.49226906]
["bitfinex","ETHUSD",1772676110511,2.77476628,2116.6,2115.6,1.002]
["bitfinex","ETHUSD",1772676110512,0.4694154,2116.5,2115.6,1.002]
["bitfinex","ETHUSD",1772676110828,0.4694154,2116.5,2115.6,0.49226906]
["bitfinex","ETHUSD",1772676111027,0.4694154,2116.5,2115.7,0.49226906]
["bitfinex","ETHUSD",1772676111231,0.4694154,2116.8,2115.7,0.49226906]
["bitfinex","ETHUSD",1772676111430,0.4694154,2116.6,2115.6,1.18169473]
["bitfinex","ETHUSD",1772676111738,0.4694154,2116.4,2115.6,1.18169473]
["bitfinex","ETHUSD",1772676111903,1.18130699,2116.3,2115.5,5.22037319]
["bitfinex","ETHUSD",1772676112099,1.18130699,2116.3,2115.5,4.72810413]
["bitfinex","ETHUSD",1772676112337,1.18130699,2116.3,2115.6,0.49226906]
["bitfinex","ETHUSD",1772676112835,1.18130699,2116.3,2115.5,1.18285372]
["bitfinex","ETHUSD",1772676112836,1.65072239,2116.3,2115.5,0.0011]
["bitfinex","ETHUSD",1772676113031,0.4694154,2116.2,2115.5,0.0011]
["bitfinex","ETHUSD",1772676113246,1.18130699,2116.3,2115.5,0.49336906]
["bitfinex","ETHUSD",1772676113450,1.1812324,2116.5,2115.5,0.49336906]
["bitfinex","ETHUSD",1772676113660,1.18116833,2116.6,2115.5,0.49336906]
["bitfinex","ETHUSD",1772676113839,1.18111304,2116.7,2115.6,1.18169786]
["bitfinex","ETHUSD",1772676114043,1.18111304,2116.7,2115.7,0.49226906]
["bitfinex","ETHUSD",1772676114350,1.18111304,2116.7,2115.9,0.49226906]
["bitfinex","ETHUSD",1772676115318,1.18091639,2117.0,2115.9,0.49226906]
["bitfinex","ETHUSD",1772676116053,1.1809057,2117.1,2116.1,0.49226906]
["bitfinex","ETHUSD",1772676116243,1.65026516,2117.2,2116.1,0.49226906]
["bitfinex","ETHUSD",1772676116421,1.18084976,2117.2,2116.1,0.49226906]
["bitfinex","ETHUSD",1772676116623,4.72287334,2117.4,2116.1,0.49226906]
["bitfinex","ETHUSD",1772676116822,5.19228874,2117.4,2116.1,0.49226906]
["bitfinex","ETHUSD",1772676117120,0.4694154,2117.3,2116.1,0.49226906]
["bitfinex","ETHUSD",1772676117515,0.4694154,2117.3,2116.2,1.002]
["bitfinex","ETHUSD",1772676117715,0.4694154,2117.1,2116.2,1.002]
["bitfinex","ETHUSD",1772676118114,0.4694154,2116.9,2116.2,1.002]
["bitfinex","ETHUSD",1772676118924,0.4694154,2116.9,2115.8,1.6738193]
["bitfinex","ETHUSD",1772676119142,0.4694154,2116.7,2115.7,0.0011]
["bitfinex","ETHUSD",1772676119339,4.85743719,2116.8,2115.7,0.0011]
["bitfinex","ETHUSD",1772676119340,0.4694154,2116.5,2115.7,0.0011]
["bitfinex","ETHUSD",1772676120063,1.18125118,2116.4,2115.7,0.0011]
["bitfinex","ETHUSD",1772676120223,1.18108376,2116.7,2115.7,0.49336906]
["bitfinex","ETHUSD",1772676120734,0.4694154,2116.6,2115.7,0.0011]
["bitfinex","ETHUSD",1772676121664,1.18108376,2116.7,2115.7,0.49336906]
["bitfinex","ETHUSD",1772676122761,0.4694154,2116.7,2115.8,1.18158616]
["bitfinex","ETHUSD",1772676123243,0.4694154,2116.7,2115.8,1.67385522]
["bitfinex","ETHUSD",1772676124062,1.18080483,2117.2,2116.0,0.49226906]
["bitfinex","ETHUSD",1772676124661,0.4694154,2117.1,2116.0,0.49226906]
["bitfinex","ETHUSD",1772676124895,0.4694154,2117.1,2116.1,1.18141864]
["bitfinex","ETHUSD",1772676124896,1.65033179,2117.0,2116.1,1.18141864]
["bitfinex","ETHUSD",1772676125238,1.18091639,2117.0,2116.2,0.49226906]
["bitfinex","ETHUSD",1772676125432,1.65033179,2117.0,2116.1,1.18141864]
["bitfinex","ETHUSD",1772676125634,1.18091639,2117.0,2116.2,0.49226906]
["bitfinex","ETHUSD",1772676125837,4.72256117,2117.5,2116.2,0.49226906]
["bitfinex","ETHUSD",1772676126067,5.19197657,2117.5,2116.2,0.49226906]
["bitfinex","ETHUSD",1772676126639,0.4694154,2117.4,2116.2,0.49226906]
["bitfinex","ETHUSD",1772676126832,0.4694154,2117.2,2116.2,1.6736261]
["bitfinex","ETHUSD",1772676127031,0.4694154,2117.2,2116.3,0.49226906]
["bitfinex","ETHUSD",1772676128851,1.18086061,2117.1,2116.4,1.18125118]
["bitfinex","ETHUSD",1772676129057,1.1806933,2117.4,2116.5,0.49226906]
["bitfinex","ETHUSD",1772676130860,0.001,2117.7,2116.7,0.49226906]
["bitfinex","ETHUSD",1772676130861,1.18152604,2117.7,2116.7,0.49226906]
["bitfinex","ETHUSD",1772676131067,1.18152604,2117.7,2116.8,0.49226906]
["bitfinex","ETHUSD",1772676131402,0.001,2117.7,2116.8,0.49226906]
["bitfinex","ETHUSD",1772676131684,0.68788972,2118.0,2116.8,0.49226906]
["bitfinex","ETHUSD",1772676131894,0.68788972,2118.0,2117.0,0.49226906]
["bitfinex","ETHUSD",1772676132098,1.86826518,2118.0,2117.2,0.49226906]
["bitfinex","ETHUSD",1772676132411,1.86825699,2118.0,2117.2,0.49226906]
["bitfinex","ETHUSD",1772676132546,1.86825699,2118.0,2117.1,0.49226906]
["bitfinex","ETHUSD",1772676132547,0.68788972,2118.0,2117.1,0.49226906]
["bitfinex","ETHUSD",1772676132748,1.86825085,2118.0,2117.1,0.49226906]
["bitfinex","ETHUSD",1772676133077,0.68788972,2118.0,2117.3,0.49226906]
["bitfinex","ETHUSD",1772676133572,1.86826002,2118.0,2117.3,0.49226906]
["bitfinex","ETHUSD",1772676133770,0.68788972,2118.0,2117.3,0.49226906]
["bitfinex","ETHUSD",1772676134180,1.1802022,2118.3,2117.3,0.49226906]
["bitfinex","ETHUSD",1772676134947,1.1802022,2118.3,2117.3,1.67297525]
["bitfinex","ETHUSD",1772676134948,0.4694154,2118.2,2117.3,1.67297525]
["bitfinex","ETHUSD",1772676135367,1.1802022,2118.3,2117.4,0.49226906]
["bitfinex","ETHUSD",1772676135650,0.1676105,2118.4,2117.4,0.49226906]
["bitfinex","ETHUSD",1772676135851,1.34776125,2118.4,2117.4,0.49226906]
["bitfinex","ETHUSD",1772676137395,1.34776125,2118.4,2117.5,2.6729066]
["bitfinex","ETHUSD",1772676137593,1.34776125,2118.4,2117.5,1.6729066]
["bitfinex","ETHUSD",1772676137796,1.34776125,2118.4,2117.3,1.0]
["bitfinex","ETHUSD",1772676137797,0.4694154,2118.3,2117.3,1.0]
["bitfinex","ETHUSD",1772676138086,1.34776125,2118.4,2117.4,0.49226906]
["bitfinex","ETHUSD",1772676138475,1.80473106,2118.4,2117.4,0.49226906]
["bitfinex","ETHUSD",1772676138679,0.45696981,2118.3,2117.4,0.49226906]
["bitfinex","ETHUSD",1772676138874,0.45696981,2118.3,2117.2,1.0]
["bitfinex","ETHUSD",1772676139086,0.45696981,2118.3,2117.2,1.46206062]
["bitfinex","ETHUSD",1772676139277,1.18024737,2118.2,2117.3,1.64280968]
["bitfinex","ETHUSD",1772676139888,1.18024737,2118.2,2117.4,0.46206062]
["bitfinex","ETHUSD",1772676141592,1.34778612,2118.4,2117.6,0.46206062]
["bitfinex","ETHUSD",1772676141897,0.45696981,2119.1,2117.6,0.46206062]
["bitfinex","ETHUSD",1772676142065,0.45696981,2119.0,2117.8,0.46206062]
["bitfinex","ETHUSD",1772676142391,0.001,2118.0,2117.8,0.46206062]
["bitfinex","ETHUSD",1772676142560,0.001,2118.0,2117.5,1.18063754]
["bitfinex","ETHUSD",1772676144097,0.001,2118.0,2117.5,1.64269816]
["bitfinex","ETHUSD",1772676144279,0.001,2118.0,2117.6,0.46206062]
["bitfinex","ETHUSD",1772676145895,0.001,2118.0,2117.7,1.18052604]
["bitfinex","ETHUSD",1772676146069,0.001,2118.0,2117.6,1.64259633]
["bitfinex","ETHUSD",1772676146707,0.001,2118.0,2117.4,1.18064965]
["bitfinex","ETHUSD",1772676147000,0.001,2118.0,2117.5,0.999]
["bitfinex","ETHUSD",1772676147181,0.001,2118.0,2117.3,2.64179603]
["bitfinex","ETHUSD",1772676148063,0.001,2118.0,2117.4,0.47897085]
["bitfinex","ETHUSD",1772676148686,0.001,2118.0,2117.5,0.999]
["bitfinex","ETHUSD",1772676149503,0.45108928,2118.0,2117.3,0.999]
["bitfinex","ETHUSD",1772676149983,0.001,2118.0,2117.4,1.1806933]
["bitfinex","ETHUSD",1772676150183,0.001,2118.0,2117.4,1.65966415]
["bitfinex","ETHUSD",1772676150366,0.001,2118.0,2117.5,0.47897085]
["bitfinex","ETHUSD",1772676150766,0.001,2118.0,2117.4,1.1806933]
["bitfinex","ETHUSD",1772676151772,0.001,2118.0,2117.5,0.47897085]
["bitfinex","ETHUSD",1772676152168,0.001,2118.0,2117.6,1.65955264]
["bitfinex","ETHUSD",1772676152812,0.001,2118.0,2117.7,1.0]
["bitfinex","ETHUSD",1772676153115,0.001,2118.0,2117.3,0.47897085]
["bitfinex","ETHUSD",1772676153395,0.001,2118.0,2117.5,1.0]
["bitfinex","ETHUSD",1772676154083,0.001,2118.0,2117.5,1.47897085]
["bitfinex","ETHUSD",1772676154402,1.18008024,2118.5,2117.7,0.47897085]
["bitfinex","ETHUSD",1772676155275,3.83756113,2119.1,2117.7,0.47897085]
["bitfinex","ETHUSD",1772676155521,7.49409027,2119.0,2117.7,0.47897085]
["bitfinex","ETHUSD",1772676155680,4.71923765,2119.0,2117.7,0.47897085]
["bitfinex","ETHUSD",1772676156497,4.71923765,2119.0,2117.9,0.47897085]
["bitfinex","ETHUSD",1772676156881,1.17980179,2119.0,2117.9,0.47897085]
["bitfinex","ETHUSD",1772676157279,1.62989107,2119.0,2117.9,0.47897085]
["bitfinex","ETHUSD",1772676157478,0.45008928,2118.9,2118.0,1.001]
["bitfinex","ETHUSD",1772676157687,0.45008928,2118.9,2117.8,2.18147029]
["bitfinex","ETHUSD",1772676158091,0.45008928,2118.9,2117.9,0.47897085]
["bitfinex","ETHUSD",1772676158300,1.17991315,2118.8,2117.9,1.65934008]
["bitfinex","ETHUSD",1772676158503,0.45008928,2118.7,2117.8,1.001]
["bitfinex","ETHUSD",1772676160210,0.45008928,2118.5,2117.6,1.18167758]
["bitfinex","ETHUSD",1772676160516,1.18019166,2118.3,2117.7,0.47897085]
["bitfinex","ETHUSD",1772676160717,1.63025741,2118.4,2117.6,1.18167758]
["bitfinex","ETHUSD",1772676161080,1.18012196,2118.5,2117.7,0.47897085]
["bitfinex","ETHUSD",1772676161403,1.18004039,2118.6,2117.7,0.47897085]
["bitfinex","ETHUSD",1772676161605,2.78411441,2118.5,2117.7,0.47897085]
["bitfinex","ETHUSD",1772676162194,1.17985747,2118.9,2117.7,0.47897085]
["bitfinex","ETHUSD",1772676162394,1.17996884,2118.7,2117.8,1.18047029]
["bitfinex","ETHUSD",1772676162596,2.78474218,2118.6,2117.8,1.65944114]
["bitfinex","ETHUSD",1772676163113,1.62993713,2119.0,2117.9,0.47897085]
["bitfinex","ETHUSD",1772676163408,2.78472348,2118.9,2117.9,0.47897085]
["bitfinex","ETHUSD",1772676164211,0.45008928,2118.8,2118.0,1.002]
["bitfinex","ETHUSD",1772676164378,1.17996884,2118.7,2118.0,1.18035882]
["bitfinex","ETHUSD",1772676164583,1.63005812,2118.7,2118.0,1.002]
["bitfinex","ETHUSD",1772676165218,1.17996884,2118.7,2118.0,1.48097085]
["bitfinex","ETHUSD",1772676165385,5.16932264,2119.0,2118.0,1.48097085]
["bitfinex","ETHUSD",1772676165386,4.71951759,2118.9,2118.1,0.47897085]
["bitfinex","ETHUSD",1772676167115,0.45008928,2118.9,2118.1,1.65922351]
["bitfinex","ETHUSD",1772676168015,4.71929714,2119.2,2118.2,0.47897085]
["bitfinex","ETHUSD",1772676168016,5.16938642,2119.2,2118.2,0.47897085]
["bitfinex","ETHUSD",1772676168192,3.23250652,2119.1,2118.3,0.47897085]
["bitfinex","ETHUSD",1772676168394,0.45008928,2119.0,2118.2,0.47897085]
["bitfinex","ETHUSD",1772676168694,0.001,2118.7,2118.2,0.47897085]
["bitfinex","ETHUSD",1772676169200,1.17969044,2119.2,2118.4,0.49452542]
["bitfinex","ETHUSD",1772676170410,5.16875558,2119.3,2118.4,0.49452542]
["bitfinex","ETHUSD",1772676170411,0.45008928,2119.3,2118.4,0.49452542]
["bitfinex","ETHUSD",1772676170617,1.62972489,2119.3,2118.4,0.49452542]
["bitfinex","ETHUSD",1772676170933,0.45529087,2119.2,2118.3,1.67471708]
["bitfinex","ETHUSD",1772676171432,1.17946782,2119.6,2118.4,0.49452542]
["bitfinex","ETHUSD",1772676171581,0.45529087,2119.4,2118.4,0.49452542]
["bitfinex","ETHUSD",1772676173199,0.45529087,2119.4,2118.5,1.49652542]
["bitfinex","ETHUSD",1772676173395,1.17963478,2119.3,2118.6,1.67454996]
["bitfinex","ETHUSD",1772676174122,1.63489638,2119.4,2118.7,0.49452542]
["bitfinex","ETHUSD",1772676174431,5.17330599,2119.6,2118.7,0.49452542]
["bitfinex","ETHUSD",1772676174740,2.20767006,2120.0,2118.7,0.49452542]
["bitfinex","ETHUSD",1772676175022,0.45529087,2119.8,2118.7,0.49452542]
["bitfinex","ETHUSD",1772676176024,1.17941218,2119.7,2118.9,0.49452542]
["bitfinex","ETHUSD",1772676176317,4.71720364,2120.0,2118.9,0.49452542]
["bitfinex","ETHUSD",1772676176318,1.17924528,2120.0,2118.9,0.49452542]
["bitfinex","ETHUSD",1772676176521,1.17924528,2120.0,2119.1,0.49452542]
["bitfinex","ETHUSD",1772676176722,5.17205803,2120.1,2119.1,0.49452542]
["bitfinex","ETHUSD",1772676176723,1.17922091,2120.1,2119.1,0.49452542]
["bitfinex","ETHUSD",1772676177831,1.63451178,2120.1,2119.2,1.67421586]
["bitfinex","ETHUSD",1772676178327,1.17922091,2120.1,2119.3,0.49452542]
["bitfinex","ETHUSD",1772676178528,5.17142357,2120.4,2119.3,0.49452542]
["bitfinex","ETHUSD",1772676178529,1.17906724,2120.4,2119.3,0.49452542]
["bitfinex","ETHUSD",1772676179296,0.45529087,2120.7,2119.3,0.49452542]
["bitfinex","ETHUSD",1772676179489,1.63422486,2120.6,2119.3,0.49452542]
["bitfinex","ETHUSD",1772676179708,0.45529087,2120.5,2119.3,0.49452542]
["bitfinex","ETHUSD",1772676179909,1.17902282,2120.4,2119.4,1.17957912]
["bitfinex","ETHUSD",1772676180110,0.45529087,2120.3,2119.5,0.49452542]
["bitfinex","ETHUSD",1772676180311,0.45529087,2120.3,2119.4,1.17957912]
["bitfinex","ETHUSD",1772676180312,0.45529087,2120.8,2119.7,0.49452542]
["bitfinex","ETHUSD",1772676181100,0.45529087,2120.8,2119.9,0.49452542]
["bitfinex","ETHUSD",1772676181306,0.45529087,2120.8,2119.8,1.003]
["bitfinex","ETHUSD",1772676181307,0.45529087,2120.8,2119.8,1.49752542]
["bitfinex","ETHUSD",1772676181626,0.45529087,2120.8,2119.9,0.49452542]
["bitfinex","ETHUSD",1772676182023,1.17885603,2120.7,2120.0,1.17924528]
["bitfinex","ETHUSD",1772676182334,1.17885603,2120.7,2119.9,1.67380008]
["bitfinex","ETHUSD",1772676182635,1.17885603,2120.7,2119.8,1.003]
["bitfinex","ETHUSD",1772676182636,0.45529087,2120.6,2119.8,1.003]
["bitfinex","ETHUSD",1772676182835,0.45529087,2120.6,2119.8,2.18235363]
["bitfinex","ETHUSD",1772676183023,0.45529087,2120.6,2119.8,1.17935363]
["bitfinex","ETHUSD",1772676183391,0.45529087,2120.6,2119.8,1.67387905]
["bitfinex","ETHUSD",1772676183609,1.17885603,2120.7,2119.9,0.49452542]
["bitfinex","ETHUSD",1772676184114,4.71529692,2120.8,2120.1,0.49452542]
["bitfinex","ETHUSD",1772676184322,5.17058779,2120.8,2120.1,0.49452542]
["bitfinex","ETHUSD",1772676184522,0.45529087,2120.7,2119.8,1.67386977]
["bitfinex","ETHUSD",1772676184725,0.45529087,2120.7,2119.8,1.17934435]
["bitfinex","ETHUSD",1772676184981,0.45529087,2120.7,2119.7,2.18136907]
["bitfinex","ETHUSD",1772676186222,1.17891162,2120.6,2119.8,0.49452542]
["bitfinex","ETHUSD",1772676186530,1.63420249,2120.6,2119.8,0.49452542]
["bitfinex","ETHUSD",1772676186728,0.45529087,2120.5,2119.7,2.18136907]
["bitfinex","ETHUSD",1772676186932,0.45529087,2120.5,2119.0,0.49452542]
["bitfinex","ETHUSD",1772676187331,1.17891162,2120.6,2119.2,0.49452542]
["bitfinex","ETHUSD",1772676187513,1.17891162,2120.6,2119.4,0.49452542]
["bitfinex","ETHUSD",1772676187714,1.63420249,2120.6,2119.6,0.49452542]
["bitfinex","ETHUSD",1772676188226,4.71487147,2121.0,2119.8,0.49452542]
["bitfinex","ETHUSD",1772676188227,1.17880045,2120.8,2119.8,0.49452542]
["bitfinex","ETHUSD",1772676190530,0.45529087,2120.7,2119.9,1.67382633]
["bitfinex","ETHUSD",1772676190714,0.45529087,2120.7,2119.7,4.71757219]
["bitfinex","ETHUSD",1772676191109,0.45529087,2120.7,2119.7,1.17941218]
["bitfinex","ETHUSD",1772676191631,0.45529087,2120.7,2119.8,0.49452542]
["bitfinex","ETHUSD",1772676192204,0.45529087,2120.7,2119.7,1.17941218]
["bitfinex","ETHUSD",1772676192405,0.45529087,2120.5,2119.6,1.17944064]
["bitfinex","ETHUSD",1772676192825,0.45529087,2120.5,2119.6,1.67396606]
["bitfinex","ETHUSD",1772676193020,1.17891162,2120.6,2119.7,0.49452542]
["bitfinex","ETHUSD",1772676193419,1.17877606,2120.9,2119.7,0.49452542]
["bitfinex","ETHUSD",1772676194028,1.63406693,2120.9,2119.7,0.49452542]
["bitfinex","ETHUSD",1772676194818,1.63406693,2120.9,2119.9,0.49452542]
["bitfinex","ETHUSD",1772676195021,1.17877606,2120.9,2119.9,0.49452542]
["bitfinex","ETHUSD",1772676195222,2.54387418,2121.0,2119.8,1.18045654]
["bitfinex","ETHUSD",1772676195408,0.45529087,2120.9,2119.8,0.0011]
["bitfinex","ETHUSD",1772676195809,0.45529087,2121.2,2119.8,0.49562542]
["bitfinex","ETHUSD",1772676196011,0.45529087,2121.9,2120.3,0.49452542]
["bitfinex","ETHUSD",1772676196213,0.45529087,2121.9,2120.5,0.49452542]
["bitfinex","ETHUSD",1772676196625,0.45529087,2121.9,2120.6,1.001]
["bitfinex","ETHUSD",1772676196841,0.45529087,2121.7,2120.6,2.67438582]
["bitfinex","ETHUSD",1772676197143,0.45529087,2121.5,2120.1,0.49452542]
["bitfinex","ETHUSD",1772676197312,0.45529087,2121.5,2120.0,1.001]
["bitfinex","ETHUSD",1772676197313,1.63353575,2121.8,2120.3,0.49452542]
["bitfinex","ETHUSD",1772676197512,0.45529087,2121.7,2120.3,0.49452542]
["bitfinex","ETHUSD",1772676199046,0.45529087,2121.7,2120.3,1.67359913]
["bitfinex","ETHUSD",1772676199047,0.45144616,2121.5,2120.3,1.67359913]
["bitfinex","ETHUSD",1772676199619,0.45144616,2121.5,2120.2,1.17911142]
["bitfinex","ETHUSD",1772676199917,0.45144616,2121.5,2120.1,1.001]
["bitfinex","ETHUSD",1772676199918,0.45144616,2121.5,2120.1,2.1801493]
["bitfinex","ETHUSD",1772676200223,0.45144616,2121.5,2120.2,0.46935628]
["bitfinex","ETHUSD",1772676200940,0.45144616,2121.3,2120.1,1.1791493]
["bitfinex","ETHUSD",1772676201741,0.45144616,2121.3,2120.2,0.46935628]
["bitfinex","ETHUSD",1772676202725,0.45144616,2121.3,2120.0,2.18020095]
["bitfinex","ETHUSD",1772676202919,0.45144616,2121.1,2120.0,1.47035628]
["bitfinex","ETHUSD",1772676203120,0.45144616,2121.1,2120.0,2.64959815]
["bitfinex","ETHUSD",1772676203330,0.45144616,2121.1,2120.0,1.47035628]
["bitfinex","ETHUSD",1772676203616,0.45144616,2121.1,2120.0,2.18024351]
["bitfinex","ETHUSD",1772676204152,1.17857816,2121.2,2120.1,0.46935628]
["bitfinex","ETHUSD",1772676204533,1.63002432,2121.2,2120.1,0.46935628]
["bitfinex","ETHUSD",1772676204731,0.45144616,2121.1,2120.1,0.46935628]
["bitfinex","ETHUSD",1772676205054,0.45144616,2120.9,2119.8,1.74122941]
["bitfinex","ETHUSD",1772676205245,2.78450007,2120.8,2119.8,0.56191736]
["bitfinex","ETHUSD",1772676205547,0.45144616,2120.7,2119.8,0.56191736]
["bitfinex","ETHUSD",1772676205950,1.17868929,2121.0,2119.8,0.0011]
["bitfinex","ETHUSD",1772676205951,0.45144616,2120.5,2119.8,0.0011]
["bitfinex","ETHUSD",1772676206253,0.45144616,2120.5,2119.2,1.46935628]
["bitfinex","ETHUSD",1772676206420,3.2672726,2121.0,2119.2,0.46935628]
["bitfinex","ETHUSD",1772676206421,0.45144616,2120.3,2119.2,0.46935628]
["bitfinex","ETHUSD",1772676206626,0.47983363,2120.1,2119.2,1.64903946]
["bitfinex","ETHUSD",1772676206834,1.17924528,2120.0,2119.2,1.64903946]
["bitfinex","ETHUSD",1772676207034,1.17907843,2120.3,2119.3,0.48923671]
["bitfinex","ETHUSD",1772676207524,0.47983363,2120.2,2119.2,1.17968318]
["bitfinex","ETHUSD",1772676207745,0.47983363,2120.2,2119.1,2.17970362]
["bitfinex","ETHUSD",1772676207947,0.47983363,2120.2,2120.1,0.0011]
["bitfinex","ETHUSD",1772676208127,0.47983363,2120.2,2119.1,2.66894033]
["bitfinex","ETHUSD",1772676208328,0.47983363,2120.2,2119.9,0.0011]
["bitfinex","ETHUSD",1772676208626,0.47983363,2120.2,2119.6,0.0011]
["bitfinex","ETHUSD",1772676208826,1.17918966,2120.1,2119.6,0.0011]
["bitfinex","ETHUSD",1772676209354,1.17916152,2120.2,2119.6,0.0011]
["bitfinex","ETHUSD",1772676210054,4.71631372,2120.4,2119.6,0.0011]
["bitfinex","ETHUSD",1772676210255,1.17902282,2120.4,2119.6,0.0011]
["bitfinex","ETHUSD",1772676210454,1.17900363,2120.5,2119.6,0.49033671]
["bitfinex","ETHUSD",1772676210829,4.71549753,2120.7,2119.6,0.49033671]
["bitfinex","ETHUSD",1772676211029,4.71549753,2120.7,2119.8,0.48923671]
["bitfinex","ETHUSD",1772676211354,0.47983363,2120.6,2119.6,1.18052409]
["bitfinex","ETHUSD",1772676211557,0.47983363,2120.6,2119.6,0.0011]
["bitfinex","ETHUSD",1772676211864,0.47983363,2120.6,2119.7,0.48923671]
["bitfinex","ETHUSD",1772676213076,1.17896722,2120.5,2119.8,1.17935654]
["bitfinex","ETHUSD",1772676213375,1.17882297,2120.8,2119.9,0.48923671]
["bitfinex","ETHUSD",1772676213954,1.1787743,2120.9,2119.9,0.48923671]
["bitfinex","ETHUSD",1772676214257,0.001,2121.3,2119.9,0.48923671]
["bitfinex","ETHUSD",1772676214458,0.001,2121.3,2120.3,0.48923671]
["bitfinex","ETHUSD",1772676214761,1.17952515,2121.3,2120.5,0.48923671]
["bitfinex","ETHUSD",1772676215257,0.001,2121.3,2120.6,1.17891162]
["bitfinex","ETHUSD",1772676215431,0.001,2121.3,2120.6,1.66814833]
["bitfinex","ETHUSD",1772676215757,0.001,2121.3,2120.4,1.17902282]
["bitfinex","ETHUSD",1772676215941,0.001,2121.3,2120.4,1.66825953]
["bitfinex","ETHUSD",1772676216534,0.001,2121.3,2120.5,0.48923671]
["bitfinex","ETHUSD",1772676217152,0.001,2121.3,2120.6,1.17891162]
["bitfinex","ETHUSD",1772676217667,0.001,2121.3,2120.7,0.48923671]
["bitfinex","ETHUSD",1772676217972,0.001,2121.3,2120.6,1.17891162]
["bitfinex","ETHUSD",1772676218331,0.001,2121.3,2120.5,2.17695041]
["bitfinex","ETHUSD",1772676218527,0.001,2121.3,2120.5,0.998]
["bitfinex","ETHUSD",1772676218724,0.001,2121.3,2120.4,1.66823409]
["bitfinex","ETHUSD",1772676218964,0.48083363,2121.3,2120.4,1.66823409]
["bitfinex","ETHUSD",1772676219140,0.001,2121.3,2120.6,1.66814833]
["bitfinex","ETHUSD",1772676220030,0.001,2121.3,2120.6,1.17891162]
["bitfinex","ETHUSD",1772676222179,0.47983363,2122.0,2120.7,0.48923671]
["bitfinex","ETHUSD",1772676222383,1.65801001,2122.0,2120.7,0.48923671]
["bitfinex","ETHUSD",1772676222529,0.47983363,2121.9,2120.7,0.48923671]
["bitfinex","ETHUSD",1772676222966,0.47983363,2121.9,2120.8,0.998]
["bitfinex","ETHUSD",1772676223153,0.47983363,2121.9,2120.9,0.48923671]
["bitfinex","ETHUSD",1772676223671,1.17824488,2121.8,2121.0,1.17868929]
["bitfinex","ETHUSD",1772676223824,1.17824488,2121.8,2120.9,1.66794911]
["bitfinex","ETHUSD",1772676224031,1.65807851,2121.8,2120.9,0.48923671]
["bitfinex","ETHUSD",1772676224253,1.65807851,2121.8,2120.8,2.1767606]
["bitfinex","ETHUSD",1772676224254,0.47983363,2121.7,2120.8,2.1767606]
["bitfinex","ETHUSD",1772676224460,0.47983363,2121.7,2120.8,1.1787606]
["bitfinex","ETHUSD",1772676224681,0.47983363,2121.7,2120.7,1.1788219]
["bitfinex","ETHUSD",1772676225447,1.65818958,2121.6,2120.6,2.66613147]
["bitfinex","ETHUSD",1772676225652,0.47983363,2121.5,2120.6,2.66614607]
["bitfinex","ETHUSD",1772676226877,0.47983363,2121.5,2120.6,0.998]
["bitfinex","ETHUSD",1772676227190,0.47983363,2121.5,2120.6,2.17690269]
["bitfinex","ETHUSD",1772676227685,0.47983363,2121.5,2120.6,0.998]
["bitfinex","ETHUSD",1772676227686,0.47983363,2121.3,2120.6,0.998]
["bitfinex","ETHUSD",1772676228052,0.47983363,2121.3,2120.1,0.0011]
["bitfinex","ETHUSD",1772676228251,3.26292114,2121.4,2120.1,0.0011]
["bitfinex","ETHUSD",1772676228252,0.47983363,2121.1,2120.1,0.0011]
["bitfinex","ETHUSD",1772676228969,0.48918034,2121.3,2120.2,0.46031595]
["bitfinex","ETHUSD",1772676229150,0.48918034,2121.3,2120.1,0.0011]
["bitfinex","ETHUSD",1772676229675,0.48918034,2121.1,2120.1,0.0011]
["bitfinex","ETHUSD",1772676230282,1.17857816,2121.2,2120.2,0.46031595]
["bitfinex","ETHUSD",1772676230579,4.71431265,2121.3,2120.2,0.46031595]
["bitfinex","ETHUSD",1772676230580,0.48918034,2121.5,2120.2,0.46031595]
["bitfinex","ETHUSD",1772676230763,1.66763631,2121.5,2120.2,0.46031595]
["bitfinex","ETHUSD",1772676230969,1.17845597,2121.5,2120.2,0.46031595]
["bitfinex","ETHUSD",1772676231277,5.20192329,2122.0,2120.4,0.46031595]
["bitfinex","ETHUSD",1772676231487,5.20192329,2122.0,2120.3,0.065536]
["bitfinex","ETHUSD",1772676231488,5.20192329,2122.0,2120.6,0.46031595]
["bitfinex","ETHUSD",1772676231854,5.20192329,2122.0,2120.8,0.46031595]
["bitfinex","ETHUSD",1772676232057,5.20112862,2122.3,2120.8,0.46031595]
["bitfinex","ETHUSD",1772676232291,5.20112862,2122.3,2120.7,1.17885603]
["bitfinex","ETHUSD",1772676232292,1.17800974,2122.3,2121.0,0.46031595]
["bitfinex","ETHUSD",1772676232797,1.17800974,2122.3,2121.2,0.46031595]
["bitfinex","ETHUSD",1772676233202,5.20067972,2122.5,2121.2,0.46031595]
["bitfinex","ETHUSD",1772676234072,5.20067972,2122.5,2121.3,1.63883855]
["bitfinex","ETHUSD",1772676234271,0.48918034,2122.4,2121.3,1.63883855]
["bitfinex","ETHUSD",1772676234462,0.48918034,2122.4,2121.2,0.46031595]
["bitfinex","ETHUSD",1772676234873,0.48918034,2122.4,2121.1,0.998]
["bitfinex","ETHUSD",1772676235290,0.48918034,2122.4,2121.1,1.45831595]
["bitfinex","ETHUSD",1772676235584,0.48918034,2122.4,2121.2,0.46031595]
["bitfinex","ETHUSD",1772676235755,4.71149938,2122.5,2120.8,1.45731595]
["bitfinex","ETHUSD",1772676235756,0.48918034,2122.2,2120.8,1.45731595]
["bitfinex","ETHUSD",1772676235956,1.17807831,2122.1,2120.9,1.17874487]
["bitfinex","ETHUSD",1772676236154,0.48918034,2122.0,2120.9,1.17874487]
["bitfinex","ETHUSD",1772676236785,0.48918034,2122.0,2120.9,1.63906082]
["bitfinex","ETHUSD",1772676237188,0.48918034,2122.0,2121.0,0.46031595]
["bitfinex","ETHUSD",1772676238067,1.17818935,2121.9,2121.1,1.17863372]
["bitfinex","ETHUSD",1772676238468,0.48918034,2121.8,2120.9,1.17872166]
["bitfinex","ETHUSD",1772676238779,0.48918034,2121.8,2120.8,1.1787651]
["bitfinex","ETHUSD",1772676238980,0.48918034,2121.8,2120.7,1.63917078]
["bitfinex","ETHUSD",1772676239489,0.48918034,2121.8,2120.7,1.17885483]
["bitfinex","ETHUSD",1772676240193,0.48918034,2121.6,2120.5,1.63928317]
["bitfinex","ETHUSD",1772676240370,0.48918034,2121.6,2120.4,0.997]
["bitfinex","ETHUSD",1772676240689,0.48918034,2121.4,2120.4,2.1760199]
["bitfinex","ETHUSD",1772676241399,0.48918034,2121.4,2120.5,0.46031595]
["bitfinex","ETHUSD",1772676241785,2.99048075,2121.7,2120.5,0.46031595]
["bitfinex","ETHUSD",1772676242112,1.1784115,2121.5,2120.6,1.17891162]
["bitfinex","ETHUSD",1772676242317,1.66759184,2121.5,2120.6,1.17891162]
["bitfinex","ETHUSD",1772676242773,1.1784115,2121.5,2120.7,0.46031595]
["bitfinex","ETHUSD",1772676243802,4.71320624,2121.7,2120.7,0.46031595]
["bitfinex","ETHUSD",1772676243803,4.71328856,2121.7,2120.7,0.46031595]
["bitfinex","ETHUSD",1772676244006,1.17830041,2121.7,2120.7,0.46031595]
["bitfinex","ETHUSD",1772676244178,1.66745059,2121.8,2120.9,0.46031595]
["bitfinex","ETHUSD",1772676244511,1.17827025,2121.8,2120.9,0.46031595]
["bitfinex","ETHUSD",1772676245918,0.48918034,2121.6,2120.6,0.46031595]
["bitfinex","ETHUSD",1772676246209,1.1784115,2121.5,2120.7,1.17885603]
["bitfinex","ETHUSD",1772676246502,1.1784115,2121.5,2120.7,1.63917198]
["bitfinex","ETHUSD",1772676246704,1.1784115,2121.5,2120.7,0.46031595]
["bitfinex","ETHUSD",1772676247011,1.17839301,2121.6,2120.7,0.46141595]
["bitfinex","ETHUSD",1772676247897,1.66757335,2121.6,2120.7,0.46141595]
["bitfinex","ETHUSD",1772676248399,1.66757335,2121.6,2120.8,1.17880045]
["bitfinex","ETHUSD",1772676248778,1.17839301,2121.6,2120.9,0.46031595]
["bitfinex","ETHUSD",1772676250702,5.20251835,2121.7,2120.9,0.46031595]
["bitfinex","ETHUSD",1772676250908,5.20251835,2121.7,2120.8,1.17880045]
["bitfinex","ETHUSD",1772676251112,0.48918034,2121.6,2120.7,1.64024037]
["bitfinex","ETHUSD",1772676251311,0.48918034,2121.6,2120.7,0.0011]
["bitfinex","ETHUSD",1772676251489,0.48918034,2121.1,2120.1,0.0011]
["bitfinex","ETHUSD",1772676251690,0.48918034,2120.9,2120.1,0.0011]
["bitfinex","ETHUSD",1772676252208,0.48918034,2120.7,2120.1,0.0011]
["bitfinex","ETHUSD",1772676252713,1.17891162,2120.6,2120.1,0.0011]
["bitfinex","ETHUSD",1772676253095,0.48918034,2120.5,2120.1,0.0011]
["bitfinex","ETHUSD",1772676253610,0.48918034,2120.5,2119.6,0.0011]
["bitfinex","ETHUSD",1772676253999,0.48918034,2120.5,2119.6,1.64088008]
["bitfinex","ETHUSD",1772676254515,0.48918034,2120.5,2119.6,1.63602941]
["bitfinex","ETHUSD",1772676254718,1.66820316,2120.4,2119.3,5.17881538]
["bitfinex","ETHUSD",1772676255014,0.48918034,2120.3,2119.3,5.17881538]
["bitfinex","ETHUSD",1772676255589,0.48918034,2120.3,2119.4,0.46031595]
["bitfinex","ETHUSD",1772676255912,1.17902282,2120.4,2119.4,0.46031595]
["bitfinex","ETHUSD",1772676256788,4.7160913,2120.5,2119.5,1.17952347]
["bitfinex","ETHUSD",1772676257006,4.7160913,2120.5,2119.6,0.46031595]
["bitfinex","ETHUSD",1772676257316,4.7160913,2120.5,2119.3,2.63595073]
["bitfinex","ETHUSD",1772676257317,0.48918034,2120.4,2119.3,2.63595073]
["bitfinex","ETHUSD",1772676257909,0.48918034,2120.4,2119.3,1.63995073]
["bitfinex","ETHUSD",1772676258309,0.48918034,2120.4,2119.4,0.46031595]
["bitfinex","ETHUSD",1772676259198,0.45973466,2120.2,2119.4,0.46031595]
["bitfinex","ETHUSD",1772676259416,0.45973466,2120.2,2119.1,1.69340544]
["bitfinex","ETHUSD",1772676260056,0.45973466,2120.1,2119.1,1.69343835]
["bitfinex","ETHUSD",1772676260390,0.45973466,2120.1,2119.4,0.0011]
["bitfinex","ETHUSD",1772676260811,1.17907843,2120.3,2119.4,0.45961733]
["bitfinex","ETHUSD",1772676261219,4.71631372,2120.4,2119.5,1.17952347]
["bitfinex","ETHUSD",1772676261392,5.17604838,2120.4,2119.5,1.17952347]
["bitfinex","ETHUSD",1772676261595,0.45973466,2120.3,2119.4,0.0011]
["bitfinex","ETHUSD",1772676262413,0.45973466,2120.3,2119.4,1.18066894]
["bitfinex","ETHUSD",1772676262718,0.45973466,2120.1,2119.4,0.0011]
["bitfinex","ETHUSD",1772676263017,2.08445409,2120.2,2119.4,0.0011]
["bitfinex","ETHUSD",1772676263018,0.45973466,2119.8,2119.4,0.0011]
["bitfinex","ETHUSD",1772676263222,1.63914684,2119.7,2119.4,0.0011]
["bitfinex","ETHUSD",1772676263525,1.17941218,2119.7,2119.4,0.0011]
["bitfinex","ETHUSD",1772676265113,1.63914684,2119.7,2118.8,0.45851733]
["bitfinex","ETHUSD",1772676265307,1.63914684,2119.7,2118.8,1.63842926]
["bitfinex","ETHUSD",1772676266021,1.17941218,2119.7,2118.9,0.45851733]
["bitfinex","ETHUSD",1772676266391,1.17941218,2119.7,2118.8,1.17991193]
["bitfinex","ETHUSD",1772676266716,1.63914684,2119.7,2118.6,2.63560624]
["bitfinex","ETHUSD",1772676266924,1.63914684,2119.7,2118.7,0.4988123]
["bitfinex","ETHUSD",1772676267294,1.63914684,2119.7,2118.8,1.67872545]
["bitfinex","ETHUSD",1772676267998,1.17941218,2119.7,2118.9,0.4988123]
["bitfinex","ETHUSD",1772676268515,1.17930091,2119.9,2118.9,0.4988123]
["bitfinex","ETHUSD",1772676269334,5.17584871,2120.2,2119.1,0.4988123]
["bitfinex","ETHUSD",1772676269496,4.7167457,2120.2,2119.1,0.4988123]
["bitfinex","ETHUSD",1772676270123,0.45910301,2120.1,2119.1,0.4988123]
["bitfinex","ETHUSD",1772676270628,4.71637817,2120.3,2119.1,0.4988123]
["bitfinex","ETHUSD",1772676270920,2.50400405,2120.5,2119.3,0.4988123]
["bitfinex","ETHUSD",1772676271498,2.50400405,2120.5,2119.4,1.17957912]
["bitfinex","ETHUSD",1772676271697,2.50400405,2120.5,2119.5,0.4988123]
["bitfinex","ETHUSD",1772676272543,0.001,2120.3,2119.5,0.4999123]
["bitfinex","ETHUSD",1772676273614,0.001,2120.3,2119.7,0.4988123]
["bitfinex","ETHUSD",1772676274611,4.71449346,2121.2,2119.9,0.4988123]
["bitfinex","ETHUSD",1772676274922,0.45910301,2121.1,2119.9,0.4988123]
["bitfinex","ETHUSD",1772676275624,1.17868929,2121.0,2120.0,1.17924528]
["bitfinex","ETHUSD",1772676275808,1.17868929,2121.0,2120.0,1.67805758]
["bitfinex","ETHUSD",1772676276538,1.17857816,2121.2,2120.2,0.4988123]
["bitfinex","ETHUSD",1772676277702,0.45910301,2121.2,2120.3,1.17907843]
["bitfinex","ETHUSD",1772676279066,5.17285039,2121.5,2120.4,0.4988123]
["bitfinex","ETHUSD",1772676279829,5.17285039,2121.5,2120.5,1.17896722]
["bitfinex","ETHUSD",1772676280165,5.17285039,2121.5,2120.6,0.4988123]
["bitfinex","ETHUSD",1772676282030,5.17285039,2121.5,2120.6,1.67767149]
["bitfinex","ETHUSD",1772676283731,5.17285039,2121.5,2120.7,0.4988123]
["bitfinex","ETHUSD",1772676284144,5.17285039,2121.5,2120.8,1.17880045]
["bitfinex","ETHUSD",1772676284361,5.17285039,2121.5,2120.7,1.67762448]
["bitfinex","ETHUSD",1772676285538,0.001,2121.3,2120.7,1.67762448]
["bitfinex","ETHUSD",1772676285737,0.46010301,2121.3,2120.4,0.4988123]
["bitfinex","ETHUSD",1772676286181,1.17857816,2121.2,2120.4,1.67781956]
["bitfinex","ETHUSD",1772676286957,0.45910301,2121.1,2120.1,5.19899298]
["bitfinex","ETHUSD",1772676287345,0.45910301,2121.1,2120.1,2.6729668]
["bitfinex","ETHUSD",1772676287591,0.45910301,2121.1,2120.2,0.4988123]
["bitfinex","ETHUSD",1772676288151,1.6377923,2121.0,2120.2,0.4988123]
["bitfinex","ETHUSD",1772676288346,0.45910301,2120.9,2120.1,0.995]
["bitfinex","ETHUSD",1772676288650,0.45910301,2120.9,2120.1,2.17417788]
["bitfinex","ETHUSD",1772676288877,0.45910301,2120.9,2120.1,0.995]
["bitfinex","ETHUSD",1772676289095,0.45910301,2120.9,2120.1,2.17417986]
["bitfinex","ETHUSD",1772676289502,1.17868929,2121.0,2120.2,0.46838824]
["bitfinex","ETHUSD",1772676290154,0.001,2121.3,2120.4,0.46838824]
["bitfinex","ETHUSD",1772676291372,0.47062457,2121.3,2120.4,0.46838824]
["bitfinex","ETHUSD",1772676292103,0.46962457,2120.8,2119.8,0.46838824]
["bitfinex","ETHUSD",1772676292404,1.6484806,2120.7,2119.8,0.46838824]
["bitfinex","ETHUSD",1772676292609,0.46962457,2120.6,2119.8,0.46838824]
["bitfinex","ETHUSD",1772676292810,0.46962457,2120.6,2119.6,1.17942442]
["bitfinex","ETHUSD",1772676293012,0.46962457,2120.6,2119.6,1.64781266]
["bitfinex","ETHUSD",1772676293307,2.0850157,2120.5,2119.5,0.0011]
["bitfinex","ETHUSD",1772676293603,0.46962457,2120.3,2119.5,0.0011]
["bitfinex","ETHUSD",1772676293772,0.46962457,2120.1,2119.5,0.0011]
["bitfinex","ETHUSD",1772676294161,1.17918966,2120.1,2119.5,0.0011]
["bitfinex","ETHUSD",1772676295298,4.71675864,2120.2,2119.5,0.46948824]
["bitfinex","ETHUSD",1772676295299,1.17916919,2120.2,2119.5,0.46948824]
["bitfinex","ETHUSD",1772676295904,4.71606025,2120.5,2119.5,0.46948824]
["bitfinex","ETHUSD",1772676296401,4.71606025,2120.5,2119.6,1.64785606]
["bitfinex","ETHUSD",1772676296582,4.71606025,2120.5,2119.7,0.46838824]
["bitfinex","ETHUSD",1772676297723,4.71606025,2120.5,2119.7,0.46948824]
["bitfinex","ETHUSD",1772676297918,1.17880782,2120.8,2119.8,0.46838824]
["bitfinex","ETHUSD",1772676298295,1.64843239,2120.8,2119.8,0.46838824]
["bitfinex","ETHUSD",1772676298500,1.64843239,2120.8,2119.9,1.17930091]
["bitfinex","ETHUSD",1772676299308,1.64843239,2120.8,2119.9,1.64768915]
["bitfinex","ETHUSD",1772676300724,1.17874487,2120.9,2120.0,0.46838824]
["bitfinex","ETHUSD",1772676301521,1.17971989,2121.0,2120.0,0.46838824]
["bitfinex","ETHUSD",1772676301718,0.86020931,2120.9,2120.0,0.46838824]
["bitfinex","ETHUSD",1772676301933,0.46962457,2120.8,2119.9,1.17929753]
["bitfinex","ETHUSD",1772676302449,1.17896722,2120.5,2119.7,1.64885546]
["bitfinex","ETHUSD",1772676303045,0.46962457,2120.4,2119.7,0.0011]
["bitfinex","ETHUSD",1772676303346,0.46962457,2120.2,2119.2,0.0011]
["bitfinex","ETHUSD",1772676303507,3.65167402,2120.1,2119.2,0.0011]
["bitfinex","ETHUSD",1772676303710,3.38663728,2120.5,2119.4,0.46838824]
["bitfinex","ETHUSD",1772676303961,3.65212833,2120.4,2119.4,0.46838824]
["bitfinex","ETHUSD",1772676304107,3.18250376,2120.3,2119.4,0.46838824]
["bitfinex","ETHUSD",1772676304301,0.46962457,2120.4,2119.4,0.46838824]
["bitfinex","ETHUSD",1772676304513,1.17913404,2120.2,2119.4,1.64795632]
["bitfinex","ETHUSD",1772676305133,1.17913404,2120.2,2119.5,0.46838824]
["bitfinex","ETHUSD",1772676305371,1.17896722,2120.5,2119.5,0.46838824]
["bitfinex","ETHUSD",1772676305866,2.50394697,2120.6,2119.5,0.46838824]
["bitfinex","ETHUSD",1772676307043,2.50391503,2120.6,2119.7,0.46838824]
["bitfinex","ETHUSD",1772676307262,0.46962457,2120.9,2119.7,0.46838824]
["bitfinex","ETHUSD",1772676307454,1.17884085,2120.8,2119.7,0.46838824]
["bitfinex","ETHUSD",1772676308838,1.17884085,2120.8,2119.7,1.46238824]
["bitfinex","ETHUSD",1772676309068,5.18476542,2120.9,2119.8,1.64774478]
["bitfinex","ETHUSD",1772676309639,5.18476542,2120.9,2119.9,0.46838824]
["bitfinex","ETHUSD",1772676310455,4.71514085,2120.9,2119.9,0.46838824]
["bitfinex","ETHUSD",1772676311387,0.001,2120.8,2120.0,1.64763352]
["bitfinex","ETHUSD",1772676313349,1.17980045,2120.8,2120.0,1.64763352]
["bitfinex","ETHUSD",1772676313778,1.64942502,2120.8,2120.0,1.64763352]
["bitfinex","ETHUSD",1772676314093,0.47062457,2120.8,2120.0,1.17924528]
["bitfinex","ETHUSD",1772676315058,0.47062457,2120.8,2120.0,1.64763352]
["bitfinex","ETHUSD",1772676315255,0.001,2120.8,2120.1,0.46838824]
["bitfinex","ETHUSD",1772676315450,0.001,2120.8,2120.2,1.64752228]
["bitfinex","ETHUSD",1772676316263,0.001,2120.8,2120.0,1.17920489]
["bitfinex","ETHUSD",1772676316573,0.001,2120.8,2120.0,1.64759313]
["bitfinex","ETHUSD",1772676318397,0.001,2120.8,2120.1,2.95520086]
["bitfinex","ETHUSD",1772676318555,0.001,2120.8,2120.2,0.46838824]
["bitfinex","ETHUSD",1772676319655,1.17856463,2121.3,2120.3,0.995]
["bitfinex","ETHUSD",1772676319854,1.17856463,2121.3,2120.4,0.47367123]
["bitfinex","ETHUSD",1772676320088,1.17851127,2121.4,2120.4,0.47367123]
["bitfinex","ETHUSD",1772676320251,1.17830041,2121.7,2120.4,0.47367123]
["bitfinex","ETHUSD",1772676320453,1.17840614,2121.6,2120.6,0.47367123]
["bitfinex","ETHUSD",1772676320652,0.45372818,2121.5,2120.6,0.47367123]
["bitfinex","ETHUSD",1772676321183,7.74247805,2121.8,2120.6,0.47367123]
["bitfinex","ETHUSD",1772676321392,1.57292532,2121.7,2120.6,0.47367123]
["bitfinex","ETHUSD",1772676321577,1.17830041,2121.7,2120.6,0.47367123]
["bitfinex","ETHUSD",1772676321779,1.63202859,2121.7,2120.6,0.47367123]
["bitfinex","ETHUSD",1772676322087,0.45372818,2121.6,2120.6,0.47367123]
["bitfinex","ETHUSD",1772676322287,1.17830041,2121.7,2120.6,0.47367123]
["bitfinex","ETHUSD",1772676322460,1.17830041,2121.7,2120.8,0.47367123]
["bitfinex","ETHUSD",1772676323387,1.17828377,2121.8,2120.8,0.47367123]
["bitfinex","ETHUSD",1772676323597,0.45372818,2121.7,2120.8,0.47367123]
["bitfinex","ETHUSD",1772676323795,1.17828377,2121.8,2120.8,0.47367123]
["bitfinex","ETHUSD",1772676324487,0.001,2121.5,2121.0,0.47367123]
["bitfinex","ETHUSD",1772676325675,5.1663513,2122.0,2121.0,0.47367123]
["bitfinex","ETHUSD",1772676325676,1.17817951,2122.0,2121.0,0.47367123]
["bitfinex","ETHUSD",1772676326063,1.1780228,2122.2,2121.0,0.47367123]
["bitfinex","ETHUSD",1772676326282,1.17801238,2122.3,2121.0,0.47367123]
["bitfinex","ETHUSD",1772676326694,1.17791179,2122.4,2121.2,0.47367123]
["bitfinex","ETHUSD",1772676326870,1.17791179,2122.4,2121.4,0.46982831]
["bitfinex","ETHUSD",1772676327063,1.64514166,2122.4,2121.4,0.46982831]
["bitfinex","ETHUSD",1772676328725,1.64514166,2122.4,2121.5,1.1784115]
["bitfinex","ETHUSD",1772676329116,0.46722987,2122.3,2121.4,1.64828014]
["bitfinex","ETHUSD",1772676329285,0.46722987,2122.3,2121.4,1.64828973]
["bitfinex","ETHUSD",1772676329688,0.46722987,2122.3,2121.2,0.46982831]
["bitfinex","ETHUSD",1772676330313,0.46722987,2122.3,2121.1,1.17863372]
["bitfinex","ETHUSD",1772676330923,0.46722987,2122.1,2121.0,0.46982831]
["bitfinex","ETHUSD",1772676331123,0.46722987,2121.9,2121.0,1.64851383]
["bitfinex","ETHUSD",1772676331686,0.46722987,2121.9,2121.0,0.46982831]
["bitfinex","ETHUSD",1772676331888,0.46722987,2121.9,2121.0,1.64851109]
["bitfinex","ETHUSD",1772676332532,1.64525267,2122.2,2121.1,0.46982831]
["bitfinex","ETHUSD",1772676332834,1.64525267,2122.2,2121.2,1.64840647]
["bitfinex","ETHUSD",1772676332991,0.46722987,2122.1,2121.2,1.64840647]
["bitfinex","ETHUSD",1772676334036,0.46722987,2122.1,2120.9,0.46982831]
["bitfinex","ETHUSD",1772676334332,1.1780228,2122.2,2120.9,0.46982831]
["bitfinex","ETHUSD",1772676334486,1.64525267,2122.2,2120.9,0.46982831]
["bitfinex","ETHUSD",1772676334691,0.46722987,2122.1,2120.9,0.46982831]
["bitfinex","ETHUSD",1772676334924,0.46722987,2121.9,2121.0,0.46982831]
["bitfinex","ETHUSD",1772676335736,1.17813383,2122.0,2121.0,0.46982831]
["bitfinex","ETHUSD",1772676336927,5.17976521,2122.1,2121.2,0.47092831]
["bitfinex","ETHUSD",1772676337126,0.001,2121.7,2121.2,0.47092831]
["bitfinex","ETHUSD",1772676337421,0.46822987,2121.7,2121.2,0.0011]
["bitfinex","ETHUSD",1772676338790,0.46722987,2121.5,2121.0,0.0011]
["bitfinex","ETHUSD",1772676340890,1.17846705,2121.4,2121.0,0.0011]
["bitfinex","ETHUSD",1772676347445,0.46722987,2121.3,2120.2,0.0011]
["bitfinex","ETHUSD",1772676347729,1.17846705,2121.4,2120.2,0.0011]
["bitfinex","ETHUSD",1772676347730,0.46722987,2121.1,2120.2,0.0011]
["bitfinex","ETHUSD",1772676347900,0.46722987,2120.9,2120.2,0.0011]
["bitfinex","ETHUSD",1772676348102,0.46722987,2120.9,2120.2,1.18023367]
["bitfinex","ETHUSD",1772676348329,1.17880045,2120.8,2120.2,0.0011]
["bitfinex","ETHUSD",1772676348821,0.46004916,2120.7,2120.2,0.0011]
["bitfinex","ETHUSD",1772676349802,0.46004916,2120.6,2120.2,0.0011]
["bitfinex","ETHUSD",1772676350228,1.17896722,2120.5,2120.2,0.0011]
["bitfinex","ETHUSD",1772676351730,1.63901638,2120.5,2120.2,0.0011]
["bitfinex","ETHUSD",1772676351931,4.71586889,2120.8,2120.2,0.0011]
["bitfinex","ETHUSD",1772676351932,1.63890519,2120.8,2120.2,0.0011]
["bitfinex","ETHUSD",1772676352310,0.46004916,2120.7,2120.2,0.0011]
["bitfinex","ETHUSD",1772676354904,1.63884961,2120.9,2120.2,0.0011]
["bitfinex","ETHUSD",1772676355105,4.71529563,2120.8,2120.2,0.0011]
["bitfinex","ETHUSD",1772676355364,1.17880045,2120.8,2120.2,0.50056468]
["bitfinex","ETHUSD",1772676356934,4.7146871,2121.1,2120.4,0.49946468]
["bitfinex","ETHUSD",1772676357141,1.17862363,2121.2,2120.4,0.49946468]
["bitfinex","ETHUSD",1772676358935,4.7142221,2121.3,2120.6,0.49946468]
["bitfinex","ETHUSD",1772676359135,5.17427126,2121.3,2120.6,0.49946468]
["bitfinex","ETHUSD",1772676360353,0.46004916,2121.2,2120.3,0.49946468]
["bitfinex","ETHUSD",1772676360636,0.46004916,2121.2,2120.4,0.49946468]
["bitfinex","ETHUSD",1772676361138,1.17863372,2121.1,2120.4,0.49946468]
["bitfinex","ETHUSD",1772676361512,1.63868288,2121.1,2120.4,0.49946468]
["bitfinex","ETHUSD",1772676362240,0.46004916,2121.0,2120.2,0.0011]
["bitfinex","ETHUSD",1772676362937,0.46004916,2121.0,2120.4,0.0011]
["bitfinex","ETHUSD",1772676363350,1.17874487,2120.9,2120.4,0.0011]
["bitfinex","ETHUSD",1772676365419,4.71497948,2121.0,2120.4,0.50056468]
["bitfinex","ETHUSD",1772676365420,1.17868929,2121.0,2120.4,0.50056468]
["bitfinex","ETHUSD",1772676365625,0.001,2121.2,2120.4,0.50056468]
["bitfinex","ETHUSD",1772676365813,0.001,2121.2,2120.5,0.49946468]
["bitfinex","ETHUSD",1772676366020,1.17958062,2121.2,2120.5,0.49946468]
["bitfinex","ETHUSD",1772676366247,1.63962978,2121.2,2120.5,0.49946468]
["bitfinex","ETHUSD",1772676366550,0.46004916,2121.1,2120.4,0.0011]
["bitfinex","ETHUSD",1772676366716,0.46004916,2121.1,2120.4,0.50056468]
["bitfinex","ETHUSD",1772676367216,1.17958062,2121.2,2120.4,0.50056468]
["bitfinex","ETHUSD",1772676367417,0.001,2121.2,2120.5,1.6784319]
["bitfinex","ETHUSD",1772676367649,0.001,2121.2,2120.6,0.49946468]
["bitfinex","ETHUSD",1772676369817,0.001,2121.2,2120.7,1.17885603]
["bitfinex","ETHUSD",1772676370347,0.001,2121.2,2120.6,1.17891112]
["bitfinex","ETHUSD",1772676370530,0.001,2121.2,2120.7,0.49946468]
["bitfinex","ETHUSD",1772676370842,0.001,2121.2,2120.6,1.17891112]
["bitfinex","ETHUSD",1772676371042,0.46104916,2121.2,2120.4,1.67954328]
["bitfinex","ETHUSD",1772676371816,0.46004916,2121.0,2120.4,0.0011]
["bitfinex","ETHUSD",1772676372161,0.46004916,2121.0,2120.2,0.0011]
["bitfinex","ETHUSD",1772676373940,0.46004916,2120.8,2120.2,0.0011]
["bitfinex","ETHUSD",1772676374154,1.17874487,2120.9,2120.2,0.50056468]
["bitfinex","ETHUSD",1772676374947,1.17873193,2121.0,2120.2,0.50056468]
["bitfinex","ETHUSD",1772676375446,0.001,2121.2,2120.2,0.50056468]
["bitfinex","ETHUSD",1772676375645,1.17957881,2121.2,2120.2,0.50056468]
["bitfinex","ETHUSD",1772676376049,0.46004916,2121.1,2120.2,1.18019336]
["bitfinex","ETHUSD",1772676376246,0.46004916,2121.1,2120.4,0.0011]
["bitfinex","ETHUSD",1772676376449,0.001,2120.9,2120.4,0.50056468]
["bitfinex","ETHUSD",1772676377147,0.001,2120.9,2120.5,1.001]
["bitfinex","ETHUSD",1772676377346,0.001,2120.9,2120.5,1.50046468]
["bitfinex","ETHUSD",1772676377645,0.001,2120.9,2120.6,0.49946468]
["bitfinex","ETHUSD",1772676378350,0.001,2120.9,2120.7,1.17885603]
["bitfinex","ETHUSD",1772676379547,0.50038309,2120.9,2120.4,0.0011]
["bitfinex","ETHUSD",1772676379948,0.50038309,2120.9,2120.2,0.0011]
["bitfinex","ETHUSD",1772676380259,1.17880045,2120.8,2120.2,0.0011]
["bitfinex","ETHUSD",1772676380433,1.67916855,2120.9,2120.2,0.48725736]
["bitfinex","ETHUSD",1772676382325,1.67916855,2120.9,2120.2,1.66635647]
["bitfinex","ETHUSD",1772676385961,1.67916855,2120.9,2120.2,0.0011]
["bitfinex","ETHUSD",1772676386257,0.49938309,2120.8,2120.2,1.18022091]
["bitfinex","ETHUSD",1772676386427,0.49938309,2120.8,2120.2,0.0011]
["bitfinex","ETHUSD",1772676386825,1.17885603,2120.7,2120.2,0.0011]
["bitfinex","ETHUSD",1772676387053,1.17977598,2120.9,2120.2,0.47423829]
["bitfinex","ETHUSD",1772676387559,1.66887961,2120.9,2120.2,0.47423829]
["bitfinex","ETHUSD",1772676388356,0.49010363,2120.9,2120.2,0.47423829]
["bitfinex","ETHUSD",1772676388558,1.6688509,2120.9,2120.2,0.47423829]
["bitfinex","ETHUSD",1772676389857,1.6688509,2120.9,2120.4,0.0011]
["bitfinex","ETHUSD",1772676390251,0.001,2120.7,2120.4,0.0011]
["bitfinex","ETHUSD",1772676390757,0.001,2120.7,2120.2,0.0011]
["bitfinex","ETHUSD",1772676390758,0.49010363,2120.7,2120.2,0.0011]
["bitfinex","ETHUSD",1772676391129,0.43911621,2120.6,2120.2,0.0011]
["bitfinex","ETHUSD",1772676391334,0.49010363,2120.7,2120.2,0.0011]
["bitfinex","ETHUSD",1772676391980,1.17896722,2120.5,2120.2,0.0011]
["bitfinex","ETHUSD",1772676392762,1.66805404,2120.6,2120.2,0.0011]
["bitfinex","ETHUSD",1772676394663,0.48910363,2120.5,2120.2,0.0011]
["bitfinex","ETHUSD",1772676395265,1.66899986,2120.7,2120.2,0.0011]
["bitfinex","ETHUSD",1772676395443,0.43927389,2120.6,2120.2,0.0011]
["bitfinex","ETHUSD",1772676395643,1.66899986,2120.7,2120.2,0.0011]
["bitfinex","ETHUSD",1772676395869,0.48910363,2120.5,2120.0,0.0011]
["bitfinex","ETHUSD",1772676396068,0.48910363,2120.3,2120.0,0.0011]
["bitfinex","ETHUSD",1772676396267,1.17913404,2120.2,2120.0,0.0011]
["bitfinex","ETHUSD",1772676396855,0.48910363,2120.1,2119.7,0.0011]
["bitfinex","ETHUSD",1772676397379,0.48910363,2119.9,2119.5,0.0011]
["bitfinex","ETHUSD",1772676398250,1.17935654,2119.8,2119.5,0.0011]
["bitfinex","ETHUSD",1772676399577,0.48910363,2119.7,2119.5,0.0011]
["bitfinex","ETHUSD",1772676399955,1.17935654,2119.8,2119.5,0.0011]
["bitfinex","ETHUSD",1772676400448,0.48910363,2120.2,2119.5,0.47423829]
["bitfinex","ETHUSD",1772676401963,4.7160913,2120.6,2119.6,0.47313829]
["bitfinex","ETHUSD",1772676401964,4.71586889,2120.6,2119.6,0.47313829]
["bitfinex","ETHUSD",1772676402167,5.20497252,2120.6,2119.6,0.47313829]
["bitfinex","ETHUSD",1772676402474,5.20497252,2120.6,2119.7,1.65255047]
["bitfinex","ETHUSD",1772676402946,5.20497252,2120.6,2119.8,0.47313829]
["bitfinex","ETHUSD",1772676402947,0.48910363,2120.6,2119.8,0.47313829]
["bitfinex","ETHUSD",1772676403150,1.1798735,2120.7,2119.8,0.47313829]
["bitfinex","ETHUSD",1772676403361,0.43845268,2120.6,2119.8,0.47313829]
["bitfinex","ETHUSD",1772676403686,1.66897713,2120.7,2119.8,0.47313829]
["bitfinex","ETHUSD",1772676403871,0.43861883,2120.6,2119.8,0.47313829]
["bitfinex","ETHUSD",1772676404183,0.001,2120.5,2119.8,0.47313829]
["bitfinex","ETHUSD",1772676405185,0.001,2120.5,2119.9,1.6524392]
["bitfinex","ETHUSD",1772676406964,0.49010363,2120.5,2119.9,1.17930091]
["bitfinex","ETHUSD",1772676407283,1.66912465,2120.5,2119.7,1.65365047]
["bitfinex","ETHUSD",1772676407781,0.48910363,2120.4,2119.7,1.18051218]
["bitfinex","ETHUSD",1772676409355,1.63920453,2120.3,2119.7,0.0011]
["bitfinex","ETHUSD",1772676409551,0.4601261,2120.2,2119.7,0.0011]
["bitfinex","ETHUSD",1772676411452,0.4601261,2120.0,2119.7,0.0011]
["bitfinex","ETHUSD",1772676411853,1.17913412,2120.2,2119.7,0.0011]
["bitfinex","ETHUSD",1772676413383,1.63923405,2120.3,2119.7,0.0011]
["bitfinex","ETHUSD",1772676413556,0.89953011,2120.2,2119.7,0.0011]
["bitfinex","ETHUSD",1772676413756,0.4601261,2120.2,2119.7,0.0011]
["bitfinex","ETHUSD",1772676415483,0.4601261,2120.2,2119.9,0.0011]
["bitfinex","ETHUSD",1772676415664,1.17918966,2120.1,2119.9,0.0011]
["bitfinex","ETHUSD",1772676416268,0.001,2120.3,2119.9,0.45497949]
["bitfinex","ETHUSD",1772676416791,1.1800854,2120.3,2119.9,0.0011]
["bitfinex","ETHUSD",1772676416992,0.001,2120.3,2119.9,0.0011]
["bitfinex","ETHUSD",1772676419694,0.001,2120.3,2119.9,1.18040091]
["bitfinex","ETHUSD",1772676420791,0.001,2120.3,2120.0,0.45387949]
["bitfinex","ETHUSD",1772676421360,0.001,2120.3,2119.9,1.18040091]
["bitfinex","ETHUSD",1772676421666,0.001,2120.3,2119.9,1.6342804]
["bitfinex","ETHUSD",1772676422366,0.001,2120.7,2120.1,0.45387949]
["bitfinex","ETHUSD",1772676423584,0.001,2120.7,2119.9,1.18040091]
["bitfinex","ETHUSD",1772676423585,0.001,2120.7,2120.3,0.45387949]
["bitfinex","ETHUSD",1772676423788,0.001,2120.7,2120.2,2.49786688]
["bitfinex","ETHUSD",1772676423789,0.001,2120.7,2120.5,0.45387949]
["bitfinex","ETHUSD",1772676423993,1.63853504,2121.6,2120.5,0.45387949]
["bitfinex","ETHUSD",1772676424192,0.44036109,2121.5,2120.5,0.45387949]
["bitfinex","ETHUSD",1772676424396,1.17834443,2121.7,2120.7,0.45387949]
["bitfinex","ETHUSD",1772676424698,0.43514788,2121.6,2120.7,0.45387949]
["bitfinex","ETHUSD",1772676424897,1.17834443,2121.7,2120.7,0.45387949]
["bitfinex","ETHUSD",1772676425562,1.63835274,2121.9,2120.7,0.45387949]
["bitfinex","ETHUSD",1772676425800,0.4347284,2121.8,2120.7,0.45387949]
["bitfinex","ETHUSD",1772676425991,1.63835274,2121.9,2120.7,0.45387949]
["bitfinex","ETHUSD",1772676426201,0.4601261,2121.7,2120.7,0.45387949]
["bitfinex","ETHUSD",1772676426386,0.4601261,2121.7,2120.9,0.45387949]
["bitfinex","ETHUSD",1772676426805,0.4601261,2122.0,2120.9,0.45387949]
["bitfinex","ETHUSD",1772676428395,1.6381489,2122.2,2121.1,0.45387949]
["bitfinex","ETHUSD",1772676428598,0.001,2121.5,2121.3,0.45387949]
["bitfinex","ETHUSD",1772676430191,1.6381489,2122.2,2121.3,0.45387949]
["bitfinex","ETHUSD",1772676430898,0.4601261,2122.1,2121.4,1.17846705]
["bitfinex","ETHUSD",1772676433197,1.17813383,2122.0,2121.3,5.16774769]
["bitfinex","ETHUSD",1772676435611,0.4601261,2121.8,2120.9,1.01]
["bitfinex","ETHUSD",1772676435911,0.4601261,2121.8,2120.9,1.46387949]
["bitfinex","ETHUSD",1772676436114,1.17813383,2122.0,2121.0,0.45387949]
["bitfinex","ETHUSD",1772676437510,1.63825993,2122.0,2121.2,0.45387949]
["bitfinex","ETHUSD",1772676438186,0.4601261,2121.9,2121.0,1.17864504]
["bitfinex","ETHUSD",1772676439318,1.66947652,2121.8,2120.9,5.18118565]
["bitfinex","ETHUSD",1772676439519,1.17824488,2121.8,2121.0,0.46631284]
["bitfinex","ETHUSD",1772676439923,0.49123164,2121.7,2121.0,0.46631284]
["bitfinex","ETHUSD",1772676441108,0.001,2121.8,2121.0,0.46631284]
["bitfinex","ETHUSD",1772676441309,0.001,2121.8,2121.1,1.17863372]
["bitfinex","ETHUSD",1772676441505,0.001,2121.8,2121.1,1.64494656]
["bitfinex","ETHUSD",1772676441697,0.001,2121.8,2121.2,0.46631284]
["bitfinex","ETHUSD",1772676442010,0.001,2121.8,2120.9,5.72487281]
["bitfinex","ETHUSD",1772676442011,0.49123164,2121.7,2120.9,1.17871868]
["bitfinex","ETHUSD",1772676442318,0.001,2121.8,2121.0,0.46631284]
["bitfinex","ETHUSD",1772676443819,0.001,2121.8,2121.2,0.46631284]
["bitfinex","ETHUSD",1772676444417,0.49123164,2121.7,2120.8,2.6560993]
["bitfinex","ETHUSD",1772676444924,0.49123164,2121.7,2120.9,0.46631284]
["bitfinex","ETHUSD",1772676445335,0.001,2121.8,2120.9,0.46631284]
["bitfinex","ETHUSD",1772676445788,0.001,2121.8,2121.1,0.46631284]
["bitfinex","ETHUSD",1772676445986,0.49223164,2121.8,2121.0,1.17868929]
["bitfinex","ETHUSD",1772676446586,0.49223164,2121.8,2121.0,1.64500213]
["bitfinex","ETHUSD",1772676447897,1.6503418,2121.7,2121.0,1.64500213]
["bitfinex","ETHUSD",1772676448700,0.47204139,2121.6,2120.9,2.18970765]
["bitfinex","ETHUSD",1772676449090,0.47204139,2121.6,2120.7,1.65143609]
["bitfinex","ETHUSD",1772676449295,0.47204139,2121.6,2120.7,1.012]
["bitfinex","ETHUSD",1772676449525,0.47204139,2121.4,2120.7,1.012]
["bitfinex","ETHUSD",1772676449701,0.47204139,2121.4,2120.2,1.17911451]
["bitfinex","ETHUSD",1772676449896,0.47204139,2121.0,2120.1,1.65284083]
["bitfinex","ETHUSD",1772676450389,0.47204139,2120.8,2119.9,0.0011]
["bitfinex","ETHUSD",1772676450592,0.47204139,2120.6,2119.9,0.0011]
["bitfinex","ETHUSD",1772676451516,0.47204139,2120.6,2119.9,1.18038957]
["bitfinex","ETHUSD",1772676452223,1.17893476,2120.6,2119.9,0.47370567]
["bitfinex","ETHUSD",1772676452897,0.47204139,2120.5,2119.9,0.0011]
["bitfinex","ETHUSD",1772676454206,1.17902282,2120.4,2119.9,0.0011]
["bitfinex","ETHUSD",1772676454520,1.17891162,2120.6,2119.9,0.47370567]
["bitfinex","ETHUSD",1772676454821,1.17891162,2120.6,2119.9,0.0011]
["bitfinex","ETHUSD",1772676454822,0.47204139,2120.5,2119.9,0.0011]
["bitfinex","ETHUSD",1772676455039,0.47204139,2120.5,2119.7,0.0011]
["bitfinex","ETHUSD",1772676455396,0.47204139,2120.3,2119.5,0.0011]
["bitfinex","ETHUSD",1772676455591,0.47204139,2120.1,2119.5,0.0011]
["bitfinex","ETHUSD",1772676456324,0.47204139,2120.5,2119.5,0.47370567]
["bitfinex","ETHUSD",1772676457620,0.47204139,2120.5,2119.5,0.0011]
["bitfinex","ETHUSD",1772676459417,0.47204139,2120.3,2119.5,0.0011]
["bitfinex","ETHUSD",1772676460491,4.71540615,2120.9,2119.6,0.47260567]
["bitfinex","ETHUSD",1772676461233,1.17885603,2120.7,2119.5,0.0011]
["bitfinex","ETHUSD",1772676462309,2.53185603,2120.7,2119.5,0.47370567]
["bitfinex","ETHUSD",1772676462709,0.47204139,2120.6,2119.5,0.47370567]
["bitfinex","ETHUSD",1772676463427,0.47204139,2120.4,2119.5,0.0011]
["bitfinex","ETHUSD",1772676463628,0.47204139,2120.4,2119.7,0.0011]
["bitfinex","ETHUSD",1772676463828,1.17896722,2120.5,2119.8,0.47260567]
["bitfinex","ETHUSD",1772676464028,1.17880045,2120.8,2119.8,0.47260567]
["bitfinex","ETHUSD",1772676465323,1.17880045,2120.8,2119.9,1.65190658]
["bitfinex","ETHUSD",1772676465719,0.47204139,2120.7,2119.9,1.65190658]
["bitfinex","ETHUSD",1772676467043,1.17846705,2121.5,2120.0,0.47260567]
["bitfinex","ETHUSD",1772676467337,0.47204139,2121.1,2120.2,1.17913404]
["bitfinex","ETHUSD",1772676468917,0.47204139,2121.1,2120.3,0.48938909]
["bitfinex","ETHUSD",1772676469123,1.17857816,2121.2,2120.3,0.48938909]
["bitfinex","ETHUSD",1772676469325,4.71431265,2121.3,2120.4,1.17902282]
["bitfinex","ETHUSD",1772676469718,1.83215565,2121.5,2120.5,0.48938909]
["bitfinex","ETHUSD",1772676469937,0.47815565,2121.4,2120.5,0.48938909]
["bitfinex","ETHUSD",1772676470642,1.65645606,2121.7,2120.5,0.48938909]
["bitfinex","ETHUSD",1772676470849,0.47815565,2121.6,2120.5,0.48938909]
["bitfinex","ETHUSD",1772676471420,0.47815565,2121.4,2120.4,1.17897938]
["bitfinex","ETHUSD",1772676471624,0.47815565,2121.2,2120.3,1.17903333]
["bitfinex","ETHUSD",1772676473820,0.47815565,2121.0,2120.2,1.17913404]
["bitfinex","ETHUSD",1772676474021,1.65677134,2121.2,2120.3,0.48938909]
["bitfinex","ETHUSD",1772676474712,1.17855019,2121.3,2120.3,0.48938909]
["bitfinex","ETHUSD",1772676475042,1.65659176,2121.5,2120.3,0.48938909]
["bitfinex","ETHUSD",1772676475243,1.17843611,2121.5,2120.4,0.48938909]
["bitfinex","ETHUSD",1772676475615,1.17843611,2121.5,2120.5,1.17896722]
["bitfinex","ETHUSD",1772676475814,1.17843611,2121.5,2120.6,0.48938909]
["bitfinex","ETHUSD",1772676476036,0.001,2121.0,2120.6,0.48938909]
["bitfinex","ETHUSD",1772676477725,0.001,2121.0,2120.7,1.17885603]
["bitfinex","ETHUSD",1772676477974,0.001,2121.0,2120.6,1.66825547]
["bitfinex","ETHUSD",1772676478150,0.001,2121.0,2120.6,1.17886638]
["bitfinex","ETHUSD",1772676479139,1.65658979,2121.5,2120.7,0.48938909]
["bitfinex","ETHUSD",1772676479342,1.17843414,2121.5,2120.7,0.48938909]
["bitfinex","ETHUSD",1772676479545,1.65658979,2121.5,2120.7,0.48938909]
["bitfinex","ETHUSD",1772676479850,1.65656874,2121.5,2120.8,1.66818954]
["bitfinex","ETHUSD",1772676480056,1.17926763,2121.8,2120.9,0.48938909]
["bitfinex","ETHUSD",1772676480755,0.001,2121.8,2121.0,0.48938909]
["bitfinex","ETHUSD",1772676480955,0.001,2121.8,2121.2,0.48938909]
["bitfinex","ETHUSD",1772676481830,0.001,2121.8,2121.4,0.48938909]
["bitfinex","ETHUSD",1772676482058,0.001,2121.8,2121.1,0.48938909]
["bitfinex","ETHUSD",1772676483828,0.001,2121.8,2121.2,1.17857816]
["bitfinex","ETHUSD",1772676484555,0.001,2121.8,2121.3,0.48938909]
["bitfinex","ETHUSD",1772676485877,0.001,2121.8,2121.4,1.17846705]
["bitfinex","ETHUSD",1772676486041,5.19024687,2122.3,2121.5,0.48938909]
["bitfinex","ETHUSD",1772676486042,1.17800442,2122.3,2121.5,0.48938909]
["bitfinex","ETHUSD",1772676486238,1.65616007,2122.3,2121.5,0.48938909]
["bitfinex","ETHUSD",1772676486446,0.47815565,2122.2,2121.4,0.48938909]
["bitfinex","ETHUSD",1772676486653,1.17794104,2122.4,2121.4,0.48938909]
["bitfinex","ETHUSD",1772676487677,0.47815565,2122.5,2121.4,0.48938909]
["bitfinex","ETHUSD",1772676487854,0.48336548,2122.7,2121.8,0.48938909]
["bitfinex","ETHUSD",1772676488157,0.003,2123.2,2121.8,0.55492509]
["bitfinex","ETHUSD",1772676488361,0.003,2123.2,2122.1,0.065536]
["bitfinex","ETHUSD",1772676488664,0.003,2123.2,2122.3,0.48938909]
["bitfinex","ETHUSD",1772676489556,1.18047405,2123.2,2122.3,0.48938909]
["bitfinex","ETHUSD",1772676490130,1.18047405,2123.2,2122.3,1.66730641]
["bitfinex","ETHUSD",1772676490665,1.6586297,2123.2,2122.3,0.48938909]
["bitfinex","ETHUSD",1772676490831,1.6586297,2123.2,2122.2,2.19498471]
["bitfinex","ETHUSD",1772676492158,1.6586297,2123.2,2121.6,0.065536]
["bitfinex","ETHUSD",1772676492159,0.47815565,2122.9,2121.7,1.66765084]
["bitfinex","ETHUSD",1772676492571,0.47815565,2122.9,2121.8,0.48938909]
["bitfinex","ETHUSD",1772676493361,1.17757889,2123.0,2122.0,0.48938909]
["bitfinex","ETHUSD",1772676494059,1.17755834,2123.1,2122.0,0.48938909]
["bitfinex","ETHUSD",1772676494242,1.17755834,2123.1,2122.2,0.48938909]
["bitfinex","ETHUSD",1772676494869,5.1910706,2123.2,2122.2,0.48938909]
["bitfinex","ETHUSD",1772676494870,0.003,2123.2,2122.2,0.48938909]
["bitfinex","ETHUSD",1772676495655,0.67502523,2123.3,2122.2,0.55492509]
["bitfinex","ETHUSD",1772676495855,1.85243863,2123.3,2122.4,0.48938909]
["bitfinex","ETHUSD",1772676496058,0.67502523,2123.3,2122.6,0.48938909]
["bitfinex","ETHUSD",1772676496242,1.85243871,2123.3,2122.7,1.17774532]
["bitfinex","ETHUSD",1772676496445,0.67502523,2123.3,2122.7,1.17774532]
["bitfinex","ETHUSD",1772676496759,1.85244625,2123.3,2122.7,1.17774532]
["bitfinex","ETHUSD",1772676497264,0.67502523,2123.3,2122.7,1.17774532]
["bitfinex","ETHUSD",1772676497568,3.08724399,2124.2,2122.8,0.48938909]
["bitfinex","ETHUSD",1772676497730,1.65510623,2124.2,2123.0,0.48938909]
["bitfinex","ETHUSD",1772676498055,1.65510623,2124.2,2123.2,0.48938909]
["bitfinex","ETHUSD",1772676498362,7.31506634,2125.0,2123.2,0.48938909]
["bitfinex","ETHUSD",1772676498363,1.65457087,2125.1,2123.6,0.48938909]
["bitfinex","ETHUSD",1772676498661,0.46247218,2125.0,2123.7,1.06136469]
["bitfinex","ETHUSD",1772676498835,0.46247218,2125.0,2123.7,1.55166315]
["bitfinex","ETHUSD",1772676499158,0.46247218,2125.0,2123.8,0.49029846]
["bitfinex","ETHUSD",1772676499339,1.17641522,2125.1,2123.8,0.49029846]
["bitfinex","ETHUSD",1772676499856,0.46247218,2125.0,2123.8,0.49029846]
["bitfinex","ETHUSD",1772676500162,4.70566091,2125.4,2123.8,0.49029846]
["bitfinex","ETHUSD",1772676500163,0.46247218,2125.9,2123.8,0.49029846]
["bitfinex","ETHUSD",1772676500354,3.3078777,2126.5,2124.2,0.49029846]
["bitfinex","ETHUSD",1772676500355,4.70337395,2126.2,2124.2,0.49029846]
["bitfinex","ETHUSD",1772676500663,0.46247218,2126.1,2124.4,0.49029846]
["bitfinex","ETHUSD",1772676500860,0.46247218,2126.1,2124.2,4.34030082]
["bitfinex","ETHUSD",1772676500861,0.46247218,2126.1,2124.7,0.49029846]
["bitfinex","ETHUSD",1772676501742,4.70337395,2126.2,2124.7,0.49029846]
["bitfinex","ETHUSD",1772676501936,0.1676105,2126.9,2125.1,0.49029846]
["bitfinex","ETHUSD",1772676502138,0.1676105,2126.9,2125.7,0.49029846]
["bitfinex","ETHUSD",1772676502338,1.28739243,2126.9,2126.0,0.49029846]
["bitfinex","ETHUSD",1772676502864,1.74986461,2126.9,2125.6,1.66643662]
["bitfinex","ETHUSD",1772676503230,1.74986461,2126.9,2125.6,1.66642686]
["bitfinex","ETHUSD",1772676503231,0.46247218,2126.8,2125.6,1.66642686]
["bitfinex","ETHUSD",1772676503661,0.46247218,2126.8,2125.7,0.49029846]
["bitfinex","ETHUSD",1772676504550,0.46247218,2126.6,2125.4,1.17624917]
["bitfinex","ETHUSD",1772676504756,0.46247218,2126.6,2125.3,2.68857199]
["bitfinex","ETHUSD",1772676504969,3.3078777,2128.4,2125.4,0.49029846]
["bitfinex","ETHUSD",1772676505135,0.39,2140.3,2125.4,0.49029846]
["bitfinex","ETHUSD",1772676505136,1.18028499,2130.6,2128.0,2.46455798]
["bitfinex","ETHUSD",1772676505341,0.16562315,2130.6,2129.0,2.18744219]
["bitfinex","ETHUSD",1772676505675,0.46247218,2131.1,2129.4,0.21502099]
["bitfinex","ETHUSD",1772676505873,0.46247218,2131.1,2129.3,2.18744219]
["bitfinex","ETHUSD",1772676506073,0.46247218,2131.1,2129.4,4.17634991]
["bitfinex","ETHUSD",1772676506287,0.46247218,2131.1,2129.6,0.14948499]
["bitfinex","ETHUSD",1772676506487,0.46247218,2131.1,2129.1,2.19120506]
["bitfinex","ETHUSD",1772676506488,0.46247218,2131.0,2129.1,2.19120506]
["bitfinex","ETHUSD",1772676506632,0.46247218,2131.0,2129.2,0.42270109]
["bitfinex","ETHUSD",1772676506839,0.46247218,2131.0,2129.3,0.42270109]
["bitfinex","ETHUSD",1772676507080,0.46247218,2131.0,2129.1,2.19120506]
["bitfinex","ETHUSD",1772676507365,0.46247218,2131.0,2129.2,0.065536]
["bitfinex","ETHUSD",1772676507665,0.46247218,2131.0,2129.3,1.018]
["bitfinex","ETHUSD",1772676508233,0.46247218,2131.0,2129.4,0.14948499]
["bitfinex","ETHUSD",1772676508562,0.47565511,2130.9,2129.6,0.065536]
["bitfinex","ETHUSD",1772676508773,0.47565511,2130.9,2129.6,1.086536]
["bitfinex","ETHUSD",1772676508945,0.47565511,2130.9,2129.6,0.065536]
["bitfinex","ETHUSD",1772676509359,0.47565511,2130.9,2129.5,1.1739845]
["bitfinex","ETHUSD",1772676510436,0.47565511,2130.7,2129.7,1.17387425]
["bitfinex","ETHUSD",1772676512398,0.47565511,2130.7,2129.7,2.20087425]
["bitfinex","ETHUSD",1772676512686,0.47565511,2130.5,2129.7,2.20087425]
["bitfinex","ETHUSD",1772676513248,0.002,2130.8,2129.7,2.20087425]
["bitfinex","ETHUSD",1772676513670,0.47765511,2130.8,2129.7,2.20087425]
["bitfinex","ETHUSD",1772676513872,1.65093683,2130.8,2129.8,1.029]
["bitfinex","ETHUSD",1772676514098,0.47565511,2130.7,2129.8,1.029]
["bitfinex","ETHUSD",1772676514246,0.002,2130.8,2129.7,2.20387425]
["bitfinex","ETHUSD",1772676514593,0.002,2130.8,2129.7,1.17387425]
["bitfinex","ETHUSD",1772676514786,0.002,2130.8,2129.8,1.03]
["bitfinex","ETHUSD",1772676515399,0.47565511,2132.0,2131.2,0.02401]
["bitfinex","ETHUSD",1772676515679,0.47565511,2132.0,2129.9,0.065536]
["bitfinex","ETHUSD",1772676515680,0.47565511,2132.0,2129.7,1.61219012]
["bitfinex","ETHUSD",1772676515878,0.47565511,2132.0,2129.9,1.024]
["bitfinex","ETHUSD",1772676516178,0.47565511,2132.0,2129.7,1.61219012]
["bitfinex","ETHUSD",1772676516179,0.47565511,2132.0,2130.0,1.090536]
["bitfinex","ETHUSD",1772676516378,0.47565511,2132.0,2130.1,1.025]
["bitfinex","ETHUSD",1772676516572,0.47565511,2131.8,2130.2,1.17359872]
["bitfinex","ETHUSD",1772676516770,0.47565511,2131.8,2129.8,1.026]
["bitfinex","ETHUSD",1772676516968,0.47565511,2131.8,2129.7,4.69528417]
["bitfinex","ETHUSD",1772676516969,0.47565511,2131.8,2129.9,1.026]
["bitfinex","ETHUSD",1772676517177,0.47565511,2131.8,2130.0,1.027]
["bitfinex","ETHUSD",1772676517676,0.47565511,2131.8,2129.7,4.69528417]
["bitfinex","ETHUSD",1772676517881,0.47565511,2131.1,2129.5,1.1739845]
["bitfinex","ETHUSD",1772676518265,0.47565511,2131.1,2129.2,2.20314991]
["bitfinex","ETHUSD",1772676518578,0.47565511,2130.8,2129.2,2.20314991]
["bitfinex","ETHUSD",1772676518782,0.47565511,2130.8,2128.8,0.15491392]
["bitfinex","ETHUSD",1772676518950,1.17321319,2130.9,2128.9,1.17431537]
["bitfinex","ETHUSD",1772676518951,0.47565511,2130.5,2128.9,1.17431537]
["bitfinex","ETHUSD",1772676519794,0.47565511,2130.5,2128.8,1.32924702]
["bitfinex","ETHUSD",1772676520599,0.47565511,2130.3,2128.8,1.32924702]
["bitfinex","ETHUSD",1772676521858,0.47565511,2130.2,2128.8,1.32927667]
["bitfinex","ETHUSD",1772676522795,1.17365381,2130.1,2128.8,1.32927667]
["bitfinex","ETHUSD",1772676523042,0.47565511,2130.0,2128.8,1.32927667]
["bitfinex","ETHUSD",1772676523368,0.47565511,2130.0,2128.8,2.36327667]
["bitfinex","ETHUSD",1772676523768,1.17365381,2130.1,2128.8,0.15491392]
["bitfinex","ETHUSD",1772676523769,0.47565511,2129.8,2128.8,0.15491392]
["bitfinex","ETHUSD",1772676524800,0.47565511,2129.8,2127.6,1.1750329]
["bitfinex","ETHUSD",1772676524976,0.47565511,2129.5,2127.6,1.1750329]
["bitfinex","ETHUSD",1772676525369,0.47565511,2129.5,2127.7,0.47709872]
["bitfinex","ETHUSD",1772676525694,0.47565511,2129.5,2127.9,0.47709872]
["bitfinex","ETHUSD",1772676525898,0.47565511,2129.5,2128.2,3.14925811]
["bitfinex","ETHUSD",1772676526068,0.47565511,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1772676527001,1.17403963,2129.4,2129.0,0.001]
["bitfinex","ETHUSD",1772676528280,4.69534005,2129.8,2129.0,0.001]
["bitfinex","ETHUSD",1772676528994,4.35453802,2129.9,2129.0,0.001]
["bitfinex","ETHUSD",1772676529191,0.46832757,2129.8,2129.0,0.001]
["bitfinex","ETHUSD",1772676529501,0.46832757,2129.8,2129.1,0.42837909]
["bitfinex","ETHUSD",1772676529707,1.17380442,2129.9,2129.2,0.42837909]
["bitfinex","ETHUSD",1772676529906,1.17380442,2129.9,2129.3,0.42837909]
["bitfinex","ETHUSD",1772676530106,1.64196271,2130.2,2129.0,0.001]
["bitfinex","ETHUSD",1772676530289,1.64196271,2130.2,2129.1,3.17410303]
["bitfinex","ETHUSD",1772676530488,1.64196271,2130.2,2129.2,3.17410303]
["bitfinex","ETHUSD",1772676530695,1.64196271,2130.2,2129.3,3.17410303]
["bitfinex","ETHUSD",1772676530890,1.64196271,2130.2,2129.4,3.17410303]
["bitfinex","ETHUSD",1772676531205,0.46832757,2130.1,2129.5,2.67852815]
["bitfinex","ETHUSD",1772676531376,0.46832757,2130.1,2129.0,3.19767553]
["bitfinex","ETHUSD",1772676531377,0.46832757,2130.1,2129.1,1.17420506]
["bitfinex","ETHUSD",1772676533183,1.17370892,2130.0,2129.1,3.36164725]
["bitfinex","ETHUSD",1772676533589,1.64203649,2130.0,2129.1,3.36164725]
["bitfinex","ETHUSD",1772676534407,1.64203649,2130.0,2129.3,2.18744219]
["bitfinex","ETHUSD",1772676535327,1.64203649,2130.0,2129.6,2.18744219]
["bitfinex","ETHUSD",1772676535684,1.64203649,2130.0,2129.5,2.18744219]
["bitfinex","ETHUSD",1772676536424,2.32823912,2129.8,2129.0,0.001]
["bitfinex","ETHUSD",1772676537289,1.17387425,2129.7,2129.0,0.001]
["bitfinex","ETHUSD",1772676537490,0.40677021,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1772676538502,2.22842583,2129.5,2127.8,5.27632135]
["bitfinex","ETHUSD",1772676538707,0.40677021,2129.4,2127.9,5.17135656]
["bitfinex","ETHUSD",1772676538906,0.40677021,2129.4,2127.9,0.47203202]
["bitfinex","ETHUSD",1772676539090,0.40677021,2129.1,2127.9,0.001]
["bitfinex","ETHUSD",1772676539285,1.58103042,2129.0,2127.9,0.001]
["bitfinex","ETHUSD",1772676539485,1.77077021,2128.9,2127.9,0.001]
["bitfinex","ETHUSD",1772676540101,1.77077021,2128.9,2128.8,0.001]
["bitfinex","ETHUSD",1772676540930,0.40677021,2128.8,2127.4,0.47203202]
["bitfinex","ETHUSD",1772676541132,1.365,2128.7,2127.4,0.47203202]
["bitfinex","ETHUSD",1772676541331,1.17448087,2128.6,2127.5,1.17708813]
["bitfinex","ETHUSD",1772676541645,0.40677021,2128.5,2127.5,0.002]
["bitfinex","ETHUSD",1772676541860,0.40477021,2128.0,2126.7,0.47203202]
["bitfinex","ETHUSD",1772676542015,4.37429375,2127.9,2126.7,1.64755652]
["bitfinex","ETHUSD",1772676542447,0.40477021,2127.8,2126.7,0.47203202]
["bitfinex","ETHUSD",1772676542747,0.40477021,2127.8,2126.6,1.17555344]
["bitfinex","ETHUSD",1772676542952,2.63319604,2127.8,2126.0,0.47203202]
["bitfinex","ETHUSD",1772676543249,0.40477021,2127.7,2126.2,0.47203202]
["bitfinex","ETHUSD",1772676543477,0.40477021,2127.5,2126.3,0.4331754]
["bitfinex","ETHUSD",1772676543616,0.40477021,2127.5,2126.4,0.4331754]
["bitfinex","ETHUSD",1772676543815,0.40477021,2127.5,2126.1,1.17585515]
["bitfinex","ETHUSD",1772676544012,0.40477021,2127.5,2126.2,0.4334625]
["bitfinex","ETHUSD",1772676544215,0.40477021,2127.5,2126.1,1.17585253]
["bitfinex","ETHUSD",1772676544447,0.40477021,2127.4,2125.8,4.32017778]
["bitfinex","ETHUSD",1772676544641,0.40477021,2127.4,2125.9,0.43294791]
["bitfinex","ETHUSD",1772676544847,0.40477021,2127.4,2126.0,0.43294791]
["bitfinex","ETHUSD",1772676545038,0.40477021,2127.4,2126.1,0.43294791]
["bitfinex","ETHUSD",1772676545240,0.40477021,2127.1,2125.8,1.64805582]
["bitfinex","ETHUSD",1772676545419,1.17536436,2127.0,2125.8,1.64805582]
["bitfinex","ETHUSD",1772676545918,1.17536436,2127.0,2125.9,0.47203202]
["bitfinex","ETHUSD",1772676546335,1.58013457,2127.0,2125.6,1.64817052]
["bitfinex","ETHUSD",1772676546623,1.58013457,2127.0,2125.7,0.47203202]
["bitfinex","ETHUSD",1772676546845,1.17536436,2127.0,2125.7,0.47203202]
["bitfinex","ETHUSD",1772676547725,4.70145745,2127.2,2125.9,0.47203202]
["bitfinex","ETHUSD",1772676549739,4.70145745,2127.2,2126.0,1.64794923]
["bitfinex","ETHUSD",1772676550154,4.69973954,2127.8,2126.1,0.47203202]
["bitfinex","ETHUSD",1772676550340,0.40477021,2127.7,2126.1,0.47203202]
["bitfinex","ETHUSD",1772676550543,0.40477021,2127.5,2125.9,1.17593369]
["bitfinex","ETHUSD",1772676551050,0.40477021,2127.5,2126.0,0.47203202]
["bitfinex","ETHUSD",1772676551441,4.69973954,2127.8,2125.6,1.64816535]
["bitfinex","ETHUSD",1772676551442,0.40477021,2127.2,2125.6,1.64816535]
["bitfinex","ETHUSD",1772676551636,0.40477021,2127.2,2125.1,1.043]
["bitfinex","ETHUSD",1772676551637,0.40477021,2126.8,2125.2,1.64839189]
["bitfinex","ETHUSD",1772676551829,0.40477021,2126.7,2125.2,1.64839189]
["bitfinex","ETHUSD",1772676552154,0.40477021,2126.7,2125.2,1.64838457]
["bitfinex","ETHUSD",1772676553452,0.40477021,2126.7,2126.1,0.001]
["bitfinex","ETHUSD",1772676553835,0.40477021,2126.5,2126.1,0.001]
["bitfinex","ETHUSD",1772676554036,0.40477021,2126.4,2126.1,0.001]
["bitfinex","ETHUSD",1772676555249,0.40477021,2126.4,2125.9,0.001]
["bitfinex","ETHUSD",1772676555437,0.40477021,2126.4,2125.2,0.47203202]
["bitfinex","ETHUSD",1772676556161,1.1757513,2126.3,2125.2,0.47203202]
["bitfinex","ETHUSD",1772676556529,1.1757513,2126.3,2125.2,1.64839127]
["bitfinex","ETHUSD",1772676556855,1.1757513,2126.3,2125.3,0.47203202]
["bitfinex","ETHUSD",1772676558128,1.57952151,2126.3,2125.1,1.17637212]
["bitfinex","ETHUSD",1772676559031,1.57952151,2126.3,2124.6,1.045]
["bitfinex","ETHUSD",1772676559032,0.40377021,2126.1,2124.7,0.49480683]
["bitfinex","ETHUSD",1772676559256,1.78277021,2126.1,2124.7,0.49480683]
["bitfinex","ETHUSD",1772676560228,4.70300522,2126.4,2124.9,0.49480683]
["bitfinex","ETHUSD",1772676560596,0.40377021,2126.3,2124.9,0.49480683]
["bitfinex","ETHUSD",1772676561338,4.15402955,2128.1,2124.7,0.49480683]
["bitfinex","ETHUSD",1772676561532,0.40377021,2130.8,2128.9,0.10616832]
["bitfinex","ETHUSD",1772676561763,0.40377021,2130.8,2129.1,0.49480683]
["bitfinex","ETHUSD",1772676561764,1.57707806,2130.8,2129.1,0.49480683]
["bitfinex","ETHUSD",1772676562059,8.74588673,2130.7,2129.2,2.91304196]
["bitfinex","ETHUSD",1772676562257,1.17337839,2130.6,2129.3,1.17409477]
["bitfinex","ETHUSD",1772676562451,9.91926512,2130.6,2129.2,1.66891856]
["bitfinex","ETHUSD",1772676562756,9.91926512,2130.6,2129.3,0.49480683]
["bitfinex","ETHUSD",1772676564428,9.91926512,2130.6,2129.5,0.49480683]
["bitfinex","ETHUSD",1772676564633,8.74588673,2130.6,2129.5,0.49480683]
["bitfinex","ETHUSD",1772676565958,8.74588673,2130.6,2129.5,0.49180683]
["bitfinex","ETHUSD",1772676566562,8.74588673,2130.6,2129.9,0.49480683]
["bitfinex","ETHUSD",1772676567248,2.55290875,2131.5,2129.9,0.49480683]
["bitfinex","ETHUSD",1772676567449,8.74588673,2131.3,2129.9,0.49480683]
["bitfinex","ETHUSD",1772676567663,8.74588673,2131.7,2130.4,0.48365261]
["bitfinex","ETHUSD",1772676567842,1.17569348,2131.9,2130.3,1.044]
["bitfinex","ETHUSD",1772676568180,1.17569348,2131.9,2130.4,0.48365261]
["bitfinex","ETHUSD",1772676568474,1.1727729,2131.7,2130.4,0.48365261]
["bitfinex","ETHUSD",1772676568677,0.002,2130.9,2130.4,0.48365261]
["bitfinex","ETHUSD",1772676569040,0.002,2130.9,2130.2,4.69432812]
["bitfinex","ETHUSD",1772676569041,4.15402955,2130.8,2129.7,0.48365261]
["bitfinex","ETHUSD",1772676569348,8.74588673,2130.8,2129.7,0.48365261]
["bitfinex","ETHUSD",1772676569672,8.74588673,2130.7,2129.7,0.48365261]
["bitfinex","ETHUSD",1772676570266,8.74588673,2130.6,2129.7,0.48365261]
["bitfinex","ETHUSD",1772676570465,8.74588673,2130.8,2129.7,0.48365261]
["bitfinex","ETHUSD",1772676570840,8.74588673,2130.7,2129.8,1.65747174]
["bitfinex","ETHUSD",1772676571039,8.74588673,2130.7,2129.9,0.48365261]
["bitfinex","ETHUSD",1772676571241,8.74588673,2130.6,2129.9,0.48365261]
["bitfinex","ETHUSD",1772676571570,8.74588673,2130.8,2129.9,0.48365261]
["bitfinex","ETHUSD",1772676572441,8.74588673,2130.7,2129.9,0.48365261]
["bitfinex","ETHUSD",1772676572647,8.74588673,2130.8,2129.5,0.48365261]
["bitfinex","ETHUSD",1772676572850,0.75561279,2130.6,2129.5,1.65763065]
["bitfinex","ETHUSD",1772676573046,1.17330879,2130.8,2129.5,1.65763065]
["bitfinex","ETHUSD",1772676573246,8.74588673,2130.7,2129.5,0.48365261]
["bitfinex","ETHUSD",1772676573474,1.39,2130.6,2129.5,0.48365261]
["bitfinex","ETHUSD",1772676573768,10.13588673,2130.6,2129.5,0.48365261]
["bitfinex","ETHUSD",1772676574078,10.13588673,2130.6,2129.5,1.65763661]
["bitfinex","ETHUSD",1772676574736,1.17343346,2130.5,2129.5,1.65763661]
["bitfinex","ETHUSD",1772676574934,1.17343346,2130.5,2129.5,0.48365261]
["bitfinex","ETHUSD",1772676575135,1.17343346,2130.5,2129.5,1.65762828]
["bitfinex","ETHUSD",1772676576551,1.17343346,2130.5,2129.5,0.48365261]
["bitfinex","ETHUSD",1772676577255,8.74588673,2130.4,2129.3,1.17409405]
["bitfinex","ETHUSD",1772676578274,4.15402955,2130.4,2129.1,0.48365261]
["bitfinex","ETHUSD",1772676578442,9.17711311,2130.3,2129.1,0.48365261]
["bitfinex","ETHUSD",1772676578645,9.17711311,2130.3,2128.8,4.33105883]
["bitfinex","ETHUSD",1772676578867,8.74588673,2130.2,2128.8,4.33105883]
["bitfinex","ETHUSD",1772676579073,1.17365381,2130.1,2129.1,0.48365261]
["bitfinex","ETHUSD",1772676579478,1.15722458,2130.1,2129.1,0.48365261]
["bitfinex","ETHUSD",1772676579655,8.74588673,2130.0,2129.1,0.48365261]
["bitfinex","ETHUSD",1772676579853,1.17357295,2130.3,2129.1,0.48365261]
["bitfinex","ETHUSD",1772676580090,8.74588673,2130.2,2129.1,0.48365261]
["bitfinex","ETHUSD",1772676580595,8.74588673,2130.2,2129.3,0.48465261]
["bitfinex","ETHUSD",1772676580882,8.74588673,2130.1,2129.3,0.48465261]
["bitfinex","ETHUSD",1772676581560,9.91954227,2130.1,2129.4,1.17403963]
["bitfinex","ETHUSD",1772676581751,8.74588673,2130.1,2129.4,1.17403963]
["bitfinex","ETHUSD",1772676582352,9.9195407,2130.1,2129.3,0.001]
["bitfinex","ETHUSD",1772676582581,11.3115407,2130.1,2129.3,0.001]
["bitfinex","ETHUSD",1772676582777,9.9195407,2130.1,2129.3,0.001]
["bitfinex","ETHUSD",1772676584280,10.39411377,2130.1,2129.3,0.001]
["bitfinex","ETHUSD",1772676587275,0.47457307,2130.0,2128.8,0.48365261]
["bitfinex","ETHUSD",1772676587601,1.17387425,2129.7,2128.4,4.36975422]
["bitfinex","ETHUSD",1772676587779,1.392,2129.6,2128.4,0.48365261]
["bitfinex","ETHUSD",1772676588305,0.47457307,2129.5,2128.4,0.48365261]
["bitfinex","ETHUSD",1772676588504,4.15402955,2129.4,2128.4,0.48365261]
["bitfinex","ETHUSD",1772676588804,4.59185718,2129.3,2128.3,0.53347774]
["bitfinex","ETHUSD",1772676589299,8.74588673,2129.2,2128.5,0.53347774]
["bitfinex","ETHUSD",1772676589707,4.59185718,2129.2,2128.5,0.53347774]
["bitfinex","ETHUSD",1772676590308,3.8565018,2129.2,2128.6,3.94212785]
["bitfinex","ETHUSD",1772676590507,3.8565018,2129.2,2128.7,2.76764698]
["bitfinex","ETHUSD",1772676591169,3.8565018,2129.2,2128.8,3.20246779]
["bitfinex","ETHUSD",1772676591519,8.01053135,2129.2,2128.9,3.20246779]
["bitfinex","ETHUSD",1772676591690,8.01053135,2129.2,2129.0,2.76764698]
["bitfinex","ETHUSD",1772676591901,1.17393305,2129.6,2129.1,3.21710277]
["bitfinex","ETHUSD",1772676592226,4.69550379,2129.7,2128.8,1.17437053]
["bitfinex","ETHUSD",1772676592519,12.70603514,2129.7,2128.9,3.21650963]
["bitfinex","ETHUSD",1772676592723,3.8565018,2129.6,2128.7,1.70788995]
["bitfinex","ETHUSD",1772676592923,8.01053135,2129.6,2128.8,3.21635228]
["bitfinex","ETHUSD",1772676593084,8.01053135,2129.6,2128.9,3.21635228]
["bitfinex","ETHUSD",1772676593284,8.01053135,2129.6,2128.7,1.70788995]
["bitfinex","ETHUSD",1772676593484,8.01053135,2129.6,2128.8,3.21558534]
["bitfinex","ETHUSD",1772676593722,8.01053135,2129.6,2128.9,3.21558534]
["bitfinex","ETHUSD",1772676593923,8.01053135,2129.6,2128.7,1.70788995]
["bitfinex","ETHUSD",1772676594122,8.01053135,2129.6,2128.8,3.21564317]
["bitfinex","ETHUSD",1772676594461,9.18450559,2129.6,2128.9,3.21564317]
["bitfinex","ETHUSD",1772676594599,9.18450559,2129.6,2128.8,1.17433467]
["bitfinex","ETHUSD",1772676594929,9.18450559,2129.6,2128.9,3.21574702]
["bitfinex","ETHUSD",1772676595236,9.18450559,2129.6,2128.9,0.001]
["bitfinex","ETHUSD",1772676597309,9.18450559,2129.6,2128.9,0.53447774]
["bitfinex","ETHUSD",1772676597812,8.01053135,2129.6,2128.9,0.53447774]
["bitfinex","ETHUSD",1772676598014,8.01053135,2129.6,2129.0,3.74868646]
["bitfinex","ETHUSD",1772676598213,8.01053135,2129.6,2129.1,3.2187166]
["bitfinex","ETHUSD",1772676598394,8.01053135,2129.6,2129.0,1.70768632]
["bitfinex","ETHUSD",1772676598727,8.01053135,2129.6,2129.1,3.21889094]
["bitfinex","ETHUSD",1772676598902,8.01053135,2129.6,2129.0,1.70768632]
["bitfinex","ETHUSD",1772676599102,8.01053135,2129.6,2129.1,3.21861294]
["bitfinex","ETHUSD",1772676599424,9.18446864,2129.6,2129.2,3.21861294]
["bitfinex","ETHUSD",1772676599724,9.18446864,2129.6,2129.0,1.7077379]
["bitfinex","ETHUSD",1772676599725,8.01053135,2129.6,2129.0,1.7077379]
["bitfinex","ETHUSD",1772676599910,8.01053135,2129.6,2129.1,3.21968997]
["bitfinex","ETHUSD",1772676600121,8.01053135,2129.6,2129.3,0.53347774]
["bitfinex","ETHUSD",1772676600122,7.38054016,2129.6,2129.3,0.53347774]
["bitfinex","ETHUSD",1772676600309,7.38054016,2129.6,2129.4,3.21968997]
["bitfinex","ETHUSD",1772676600498,0.002,2129.9,2129.5,3.21968997]
["bitfinex","ETHUSD",1772676600698,7.38054016,2129.8,2129.4,1.173997]
["bitfinex","ETHUSD",1772676600899,7.38054016,2129.8,2129.5,2.78362228]
["bitfinex","ETHUSD",1772676601205,7.38054016,2129.8,2129.4,1.173997]
["bitfinex","ETHUSD",1772676601418,1.71312936,2129.8,2129.5,3.22031863]
["bitfinex","ETHUSD",1772676601634,1.71312936,2129.8,2129.6,3.22031863]
["bitfinex","ETHUSD",1772676601801,1.71312936,2129.7,2129.2,3.39809277]
["bitfinex","ETHUSD",1772676602003,1.71312936,2129.7,2129.3,2.78531683]
["bitfinex","ETHUSD",1772676602233,1.71312936,2129.6,2129.4,2.78531683]
["bitfinex","ETHUSD",1772676602543,1.71312936,2129.6,2128.9,0.001]
["bitfinex","ETHUSD",1772676602544,1.1739845,2129.5,2128.9,0.001]
["bitfinex","ETHUSD",1772676602830,1.1739845,2129.5,2129.0,2.79086817]
["bitfinex","ETHUSD",1772676602831,3.43888,2129.5,2129.0,2.79086817]
["bitfinex","ETHUSD",1772676603022,3.43888,2129.5,2128.9,0.001]
["bitfinex","ETHUSD",1772676604599,2.2648955,2129.5,2128.9,0.001]
["bitfinex","ETHUSD",1772676604825,1.71312936,2129.5,2129.0,2.79388224]
["bitfinex","ETHUSD",1772676605032,1.71312936,2129.5,2129.1,2.79388224]
["bitfinex","ETHUSD",1772676605235,1.71312936,2129.5,2128.9,0.001]
["bitfinex","ETHUSD",1772676605536,1.71312936,2129.5,2129.0,2.79403403]
["bitfinex","ETHUSD",1772676605731,1.71312936,2129.5,2128.9,0.001]
["bitfinex","ETHUSD",1772676605938,1.71312936,2129.5,2129.0,2.79521673]
["bitfinex","ETHUSD",1772676606136,2.88711945,2129.5,2128.6,2.22498752]
["bitfinex","ETHUSD",1772676606336,0.55176614,2129.4,2128.7,2.79729247]
["bitfinex","ETHUSD",1772676606532,1.17409477,2129.3,2128.6,0.001]
["bitfinex","ETHUSD",1772676606734,0.55176614,2129.2,2128.6,0.001]
["bitfinex","ETHUSD",1772676607407,1.71312936,2129.1,2128.6,0.001]
["bitfinex","ETHUSD",1772676607706,1.17407891,2129.4,2128.6,0.001]
["bitfinex","ETHUSD",1772676607906,1.71312936,2129.3,2128.6,0.001]
["bitfinex","ETHUSD",1772676608435,2.56407891,2129.4,2128.6,0.001]
["bitfinex","ETHUSD",1772676608603,1.71312936,2129.3,2128.6,0.53447774]
["bitfinex","ETHUSD",1772676609135,1.71312936,2129.3,2129.1,0.001]
["bitfinex","ETHUSD",1772676610103,1.71312936,2129.2,2129.1,0.001]
["bitfinex","ETHUSD",1772676610305,0.002,2129.5,2129.1,0.001]
["bitfinex","ETHUSD",1772676613243,0.91674516,2129.5,2129.1,0.001]
["bitfinex","ETHUSD",1772676613860,0.91674516,2129.5,2129.2,0.43686456]
["bitfinex","ETHUSD",1772676614149,0.91674516,2129.5,2129.3,0.43686456]
["bitfinex","ETHUSD",1772676614443,0.91674516,2129.5,2129.1,0.001]
["bitfinex","ETHUSD",1772676614742,0.91674516,2129.5,2129.2,1.61135214]
["bitfinex","ETHUSD",1772676614946,0.77002776,2129.5,2129.3,0.4372054]
["bitfinex","ETHUSD",1772676615141,0.77002776,2129.5,2129.1,1.17517024]
["bitfinex","ETHUSD",1772676615443,0.77002776,2129.5,2129.2,0.43722745]
["bitfinex","ETHUSD",1772676615646,0.77002776,2129.5,2129.3,0.43722745]
["bitfinex","ETHUSD",1772676615843,0.77002776,2129.5,2129.1,1.17517024]
["bitfinex","ETHUSD",1772676616144,0.77002776,2129.5,2129.2,0.43721801]
["bitfinex","ETHUSD",1772676616341,0.77002776,2129.5,2129.3,0.43721801]
["bitfinex","ETHUSD",1772676616638,0.77002776,2129.5,2129.1,1.17517024]
["bitfinex","ETHUSD",1772676616847,0.55176614,2129.9,2129.2,0.43733953]
["bitfinex","ETHUSD",1772676617051,0.55176614,2129.9,2129.3,0.43733953]
["bitfinex","ETHUSD",1772676617247,0.55176614,2129.9,2129.4,0.43733953]
["bitfinex","ETHUSD",1772676617441,0.55176614,2129.9,2129.1,1.17517024]
["bitfinex","ETHUSD",1772676617751,0.70991881,2129.8,2129.2,0.43723879]
["bitfinex","ETHUSD",1772676618057,0.70991881,2129.8,2129.3,0.43723879]
["bitfinex","ETHUSD",1772676618263,0.70991881,2129.8,2129.1,1.17517024]
["bitfinex","ETHUSD",1772676618552,0.70991881,2129.8,2129.2,0.43729914]
["bitfinex","ETHUSD",1772676618751,0.70991881,2129.8,2129.3,1.61139391]
["bitfinex","ETHUSD",1772676618941,1.17372553,2130.0,2129.3,1.17409477]
["bitfinex","ETHUSD",1772676619147,1.96345409,2130.0,2129.3,1.17409477]
["bitfinex","ETHUSD",1772676619336,0.78972856,2129.9,2129.3,1.17409477]
["bitfinex","ETHUSD",1772676620753,1.96351207,2129.9,2129.2,4.69637909]
["bitfinex","ETHUSD",1772676620957,1.96351207,2129.9,2129.3,0.43735311]
["bitfinex","ETHUSD",1772676621125,1.96351207,2129.9,2129.2,4.69637909]
["bitfinex","ETHUSD",1772676621332,1.96351207,2129.9,2129.3,0.43738688]
["bitfinex","ETHUSD",1772676621637,6.86819411,2130.2,2129.4,0.43741596]
["bitfinex","ETHUSD",1772676621835,6.86819411,2130.2,2129.2,4.93455336]
["bitfinex","ETHUSD",1772676621836,3.34737088,2130.2,2129.3,0.23817427]
["bitfinex","ETHUSD",1772676622036,0.78972856,2130.1,2129.4,0.43735949]
["bitfinex","ETHUSD",1772676622357,0.78972856,2130.1,2129.2,4.69637909]
["bitfinex","ETHUSD",1772676622537,0.78972856,2130.1,2129.3,0.43730901]
["bitfinex","ETHUSD",1772676622730,1.9632941,2130.3,2129.5,1.1739845]
["bitfinex","ETHUSD",1772676622932,0.78972856,2130.2,2129.5,1.1739845]
["bitfinex","ETHUSD",1772676623548,1.17356554,2130.3,2129.5,1.42314273]
["bitfinex","ETHUSD",1772676623762,1.17356554,2130.3,2129.6,0.4371597]
["bitfinex","ETHUSD",1772676623962,4.69285966,2130.9,2129.7,2.66114722]
["bitfinex","ETHUSD",1772676623963,0.78972856,2130.8,2129.7,2.66114722]
["bitfinex","ETHUSD",1772676624138,0.78972856,2130.8,2129.8,0.4371597]
["bitfinex","ETHUSD",1772676624453,0.78972856,2130.8,2129.9,0.4371597]
["bitfinex","ETHUSD",1772676624765,0.002,2130.2,2129.7,1.17387425]
["bitfinex","ETHUSD",1772676624929,0.002,2130.2,2129.8,0.43681457]
["bitfinex","ETHUSD",1772676625124,0.002,2130.2,2129.9,0.43681457]
["bitfinex","ETHUSD",1772676625453,0.002,2130.2,2129.7,1.17387425]
["bitfinex","ETHUSD",1772676625627,0.002,2130.2,2129.8,0.43659166]
["bitfinex","ETHUSD",1772676625827,0.002,2130.2,2129.9,0.43659166]
["bitfinex","ETHUSD",1772676626023,0.002,2130.2,2129.7,1.17387425]
["bitfinex","ETHUSD",1772676626227,0.002,2130.2,2129.8,0.43659812]
["bitfinex","ETHUSD",1772676626462,0.002,2130.2,2129.9,0.43659812]
["bitfinex","ETHUSD",1772676626657,0.002,2130.2,2130.0,0.43629346]
["bitfinex","ETHUSD",1772676626844,0.002,2130.2,2129.9,1.17376402]
["bitfinex","ETHUSD",1772676627032,0.002,2130.2,2130.0,0.43625751]
["bitfinex","ETHUSD",1772676627244,0.002,2130.2,2129.9,1.17376402]
["bitfinex","ETHUSD",1772676627432,0.002,2130.2,2130.0,0.43608382]
["bitfinex","ETHUSD",1772676627634,0.002,2130.2,2129.9,1.17376402]
["bitfinex","ETHUSD",1772676627829,0.002,2130.2,2130.0,0.43608515]
["bitfinex","ETHUSD",1772676628038,0.002,2130.2,2129.8,1.17380566]
["bitfinex","ETHUSD",1772676628240,0.002,2130.2,2129.9,0.43608596]
["bitfinex","ETHUSD",1772676628561,0.002,2130.2,2129.8,1.17380566]
["bitfinex","ETHUSD",1772676628859,0.002,2130.2,2130.0,1.17370892]
["bitfinex","ETHUSD",1772676629952,1.17329231,2130.8,2130.0,1.17370892]
["bitfinex","ETHUSD",1772676630356,1.94652682,2130.8,2130.0,1.17370892]
["bitfinex","ETHUSD",1772676631431,0.77323451,2130.7,2130.0,1.17370892]
["bitfinex","ETHUSD",1772676632462,1.17329231,2130.8,2130.1,0.30182931]
["bitfinex","ETHUSD",1772676632858,5.46613394,2130.9,2130.2,1.17359872]
["bitfinex","ETHUSD",1772676633238,0.77323451,2130.8,2130.2,1.17359872]
["bitfinex","ETHUSD",1772676633436,0.77323451,2130.8,2129.7,4.69483568]
["bitfinex","ETHUSD",1772676633635,0.77323451,2130.6,2129.8,0.4349722]
["bitfinex","ETHUSD",1772676633837,0.77323451,2130.6,2129.6,1.17389352]
["bitfinex","ETHUSD",1772676634037,0.77323451,2130.6,2129.7,0.43515172]
["bitfinex","ETHUSD",1772676634261,0.77323451,2130.6,2129.6,1.17389352]
["bitfinex","ETHUSD",1772676634448,0.77323451,2130.6,2129.7,0.43516781]
["bitfinex","ETHUSD",1772676634654,0.77323451,2130.6,2129.6,1.17389352]
["bitfinex","ETHUSD",1772676634966,0.77323451,2130.4,2129.7,0.4351793]
["bitfinex","ETHUSD",1772676635147,0.77323451,2130.4,2129.4,1.17500696]
["bitfinex","ETHUSD",1772676635334,0.77323451,2130.4,2129.4,1.49074537]
["bitfinex","ETHUSD",1772676635533,0.77323451,2130.4,2129.4,1.17500696]
["bitfinex","ETHUSD",1772676636757,0.77323451,2130.4,2130.2,0.001]
["bitfinex","ETHUSD",1772676636971,1.17354363,2130.3,2129.4,1.49521125]
["bitfinex","ETHUSD",1772676637152,1.17354363,2130.3,2129.5,0.75616264]
["bitfinex","ETHUSD",1772676637358,0.002,2130.5,2130.0,0.32557512]
["bitfinex","ETHUSD",1772676637855,1.17543542,2130.5,2130.0,0.001]
["bitfinex","ETHUSD",1772676638030,0.002,2130.5,2130.0,0.001]
["bitfinex","ETHUSD",1772676638238,0.002,2130.7,2130.1,0.76485159]
["bitfinex","ETHUSD",1772676638456,0.002,2130.7,2130.2,0.43596803]
["bitfinex","ETHUSD",1772676638457,1.17532392,2130.7,2130.2,0.43596803]
["bitfinex","ETHUSD",1772676638668,0.77323451,2130.6,2130.0,0.001]
["bitfinex","ETHUSD",1772676639338,0.77323451,2130.4,2130.0,0.001]
["bitfinex","ETHUSD",1772676639554,0.77323451,2130.4,2129.4,0.001]
["bitfinex","ETHUSD",1772676639754,0.77323451,2130.2,2129.1,0.001]
["bitfinex","ETHUSD",1772676640264,0.77323451,2130.0,2129.1,0.001]
["bitfinex","ETHUSD",1772676640557,0.77323451,2130.0,2129.1,1.17520347]
["bitfinex","ETHUSD",1772676640777,0.77323451,2130.0,2129.1,0.001]
["bitfinex","ETHUSD",1772676641276,1.17376402,2129.9,2129.1,0.001]
["bitfinex","ETHUSD",1772676641579,1.17376402,2129.9,2129.1,0.34031479]
["bitfinex","ETHUSD",1772676642355,0.77323451,2130.4,2129.1,0.34031479]
["bitfinex","ETHUSD",1772676643254,1.17354363,2130.3,2129.2,1.52048377]
["bitfinex","ETHUSD",1772676643473,0.77323451,2130.2,2129.2,1.17414991]
["bitfinex","ETHUSD",1772676643665,0.77323451,2130.2,2129.1,1.17517057]
["bitfinex","ETHUSD",1772676643862,0.77323451,2130.2,2129.1,0.001]
["bitfinex","ETHUSD",1772676644352,0.77323451,2130.2,2129.1,1.17520377]
["bitfinex","ETHUSD",1772676645277,1.17354363,2130.3,2129.4,0.35304267]
["bitfinex","ETHUSD",1772676645278,1.17359872,2130.3,2129.4,0.35304267]
["bitfinex","ETHUSD",1772676645649,1.9466504,2130.6,2129.4,0.35304267]
["bitfinex","ETHUSD",1772676646361,1.17341589,2130.6,2129.4,2.57703019]
["bitfinex","ETHUSD",1772676646555,1.17341589,2130.6,2129.5,0.35628067]
["bitfinex","ETHUSD",1772676646757,1.94660113,2130.7,2129.6,0.35628067]
["bitfinex","ETHUSD",1772676647260,0.77323451,2131.1,2129.8,0.35944351]
["bitfinex","ETHUSD",1772676647873,0.77323451,2131.1,2129.7,1.17387425]
["bitfinex","ETHUSD",1772676648055,0.77323451,2131.1,2129.7,1.53331776]
["bitfinex","ETHUSD",1772676648264,0.77323451,2131.1,2129.8,0.36254466]
["bitfinex","ETHUSD",1772676648586,0.77323451,2131.1,2129.7,1.17387425]
["bitfinex","ETHUSD",1772676649159,0.77323451,2131.1,2129.8,0.36907777]
["bitfinex","ETHUSD",1772676649360,1.17315814,2131.0,2130.0,0.37202056]
["bitfinex","ETHUSD",1772676650285,1.99403256,2131.0,2130.0,0.37202056]
["bitfinex","ETHUSD",1772676651290,0.002,2130.5,2129.8,0.001]
["bitfinex","ETHUSD",1772676651588,1.17543346,2130.5,2129.8,0.001]
["bitfinex","ETHUSD",1772676652473,1.17543346,2130.5,2129.8,0.3814162]
["bitfinex","ETHUSD",1772676652474,0.002,2130.5,2129.8,0.3814162]
["bitfinex","ETHUSD",1772676652888,0.002,2130.5,2129.8,0.001]
["bitfinex","ETHUSD",1772676653391,1.17348854,2130.4,2129.8,0.001]
["bitfinex","ETHUSD",1772676653958,1.99436296,2130.4,2129.8,0.001]
["bitfinex","ETHUSD",1772676654593,1.17348854,2130.4,2129.8,0.001]
["bitfinex","ETHUSD",1772676655001,0.82087442,2130.3,2129.8,0.001]
["bitfinex","ETHUSD",1772676655300,0.82087442,2130.3,2129.5,0.001]
["bitfinex","ETHUSD",1772676655518,1.99447314,2130.2,2129.5,0.001]
["bitfinex","ETHUSD",1772676655676,0.82087442,2130.1,2129.3,0.001]
["bitfinex","ETHUSD",1772676657278,2.19687442,2130.0,2129.3,0.001]
["bitfinex","ETHUSD",1772676657485,1.17376402,2129.9,2129.3,0.001]
["bitfinex","ETHUSD",1772676658007,1.99463844,2129.9,2129.3,0.001]
["bitfinex","ETHUSD",1772676658600,1.17354363,2130.3,2129.3,0.001]
["bitfinex","ETHUSD",1772676658778,1.17354363,2130.3,2129.3,0.39748831]
["bitfinex","ETHUSD",1772676659102,0.82087442,2130.2,2129.3,0.39748831]
["bitfinex","ETHUSD",1772676659593,1.17365381,2130.1,2129.4,1.17403963]
["bitfinex","ETHUSD",1772676659789,1.17365381,2130.1,2129.3,1.57154279]
["bitfinex","ETHUSD",1772676659993,0.82087442,2130.0,2129.3,0.001]
["bitfinex","ETHUSD",1772676660186,0.82087442,2130.0,2129.3,1.17508934]
["bitfinex","ETHUSD",1772676660870,0.82087442,2130.0,2129.3,0.001]
["bitfinex","ETHUSD",1772676661200,0.82087442,2130.0,2129.3,1.17509303]
["bitfinex","ETHUSD",1772676661408,0.82087442,2130.0,2129.3,0.001]
["bitfinex","ETHUSD",1772676661776,0.82087442,2129.8,2129.1,0.001]
["bitfinex","ETHUSD",1772676663906,1.99474867,2129.7,2129.1,0.001]
["bitfinex","ETHUSD",1772676665386,1.99474867,2129.7,2129.3,0.001]
["bitfinex","ETHUSD",1772676665604,0.82087442,2129.6,2129.0,0.001]
["bitfinex","ETHUSD",1772676666006,1.99485892,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1772676666314,0.82087442,2129.4,2129.0,0.001]
["bitfinex","ETHUSD",1772676667412,0.82087442,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1772676667996,1.17414991,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1772676668194,4.69593801,2129.7,2129.0,0.001]
["bitfinex","ETHUSD",1772676668195,5.51692435,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1772676668416,0.82087442,2129.4,2129.0,0.001]
["bitfinex","ETHUSD",1772676669491,0.82087442,2129.4,2128.8,0.001]
["bitfinex","ETHUSD",1772676669816,0.82087442,2129.4,2127.8,2.22398752]
["bitfinex","ETHUSD",1772676669817,0.82087442,2129.3,2127.8,2.22398752]
["bitfinex","ETHUSD",1772676669990,0.82087442,2128.9,2127.7,1.17493395]
["bitfinex","ETHUSD",1772676671922,0.82087442,2128.7,2127.6,4.70000281]
["bitfinex","ETHUSD",1772676672122,0.82087442,2128.5,2127.6,4.70000281]
["bitfinex","ETHUSD",1772676673295,0.82087442,2128.5,2127.6,5.13056918]
["bitfinex","ETHUSD",1772676673723,0.82087442,2128.5,2127.6,1.60559927]
["bitfinex","ETHUSD",1772676673902,0.82087442,2128.5,2127.3,1.60723466]
["bitfinex","ETHUSD",1772676674093,1.17459124,2128.4,2127.4,0.43203606]
["bitfinex","ETHUSD",1772676674290,1.99546566,2128.4,2127.4,0.43203606]
["bitfinex","ETHUSD",1772676674496,1.17459124,2128.4,2127.4,0.43203606]
["bitfinex","ETHUSD",1772676674698,5.51860745,2128.7,2127.4,0.43203606]
["bitfinex","ETHUSD",1772676674699,0.82087442,2128.7,2127.4,0.43203606]
["bitfinex","ETHUSD",1772676676300,1.99535529,2128.6,2127.5,1.60991961]
["bitfinex","ETHUSD",1772676676505,1.99535529,2128.6,2127.6,0.43535796]
["bitfinex","ETHUSD",1772676676817,1.17448087,2128.6,2127.6,0.43535796]
["bitfinex","ETHUSD",1772676676989,0.82087442,2129.0,2127.6,0.43535796]
["bitfinex","ETHUSD",1772676677192,0.82087442,2129.0,2127.8,0.43535796]
["bitfinex","ETHUSD",1772676677823,4.69670501,2129.2,2127.8,0.43535796]
["bitfinex","ETHUSD",1772676678293,4.69670501,2129.2,2128.2,0.43869381]
["bitfinex","ETHUSD",1772676678493,1.17414991,2129.2,2128.2,0.43869381]
["bitfinex","ETHUSD",1772676678916,2.08289293,2129.2,2128.2,0.43869381]
["bitfinex","ETHUSD",1772676679119,0.90874302,2129.1,2127.9,1.6187044]
["bitfinex","ETHUSD",1772676679623,0.90874302,2129.1,2128.0,0.44494877]
["bitfinex","ETHUSD",1772676680212,1.17426021,2129.0,2128.0,1.61975111]
["bitfinex","ETHUSD",1772676680404,0.90874302,2128.9,2127.8,0.001]
["bitfinex","ETHUSD",1772676680605,0.90874302,2128.9,2127.8,1.17590125]
["bitfinex","ETHUSD",1772676681109,0.90874302,2128.9,2127.9,0.44601422]
["bitfinex","ETHUSD",1772676683228,1.17437053,2128.8,2128.0,1.17481203]
["bitfinex","ETHUSD",1772676683523,0.90874302,2128.7,2127.8,1.17589126]
["bitfinex","ETHUSD",1772676683728,1.17437053,2128.8,2127.9,0.4489288]
["bitfinex","ETHUSD",1772676684027,2.08311355,2128.8,2127.9,0.4489288]
["bitfinex","ETHUSD",1772676685007,0.90874302,2128.7,2127.8,1.17589126]
["bitfinex","ETHUSD",1772676685539,0.90874302,2128.5,2127.8,0.001]
["bitfinex","ETHUSD",1772676687539,2.06783028,2128.4,2127.8,0.001]
["bitfinex","ETHUSD",1772676689530,1.17458762,2128.5,2127.8,0.001]
["bitfinex","ETHUSD",1772676689708,1.17451925,2128.6,2127.8,0.45908771]
["bitfinex","ETHUSD",1772676690754,2.06765215,2128.8,2127.8,0.45908771]
["bitfinex","ETHUSD",1772676691037,0.89323904,2128.7,2127.8,0.45908771]
["bitfinex","ETHUSD",1772676691227,0.89323904,2128.7,2127.8,0.001]
["bitfinex","ETHUSD",1772676691619,0.89323904,2128.5,2127.8,0.001]
["bitfinex","ETHUSD",1772676693745,1.17459124,2128.4,2127.8,0.001]
["bitfinex","ETHUSD",1772676696150,0.89323904,2128.4,2127.8,0.001]
["bitfinex","ETHUSD",1772676697034,2.26023904,2128.7,2127.8,0.460755]
["bitfinex","ETHUSD",1772676698282,1.17448087,2128.6,2127.9,1.63415312]
["bitfinex","ETHUSD",1772676698466,1.17448087,2128.6,2127.8,4.70046896]
["bitfinex","ETHUSD",1772676698767,0.89323904,2128.5,2127.8,0.001]
["bitfinex","ETHUSD",1772676700266,0.89323904,2128.3,2127.8,0.001]
["bitfinex","ETHUSD",1772676702454,2.06794066,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1772676703900,0.89323904,2128.1,2127.5,0.001]
["bitfinex","ETHUSD",1772676704171,0.89323904,2128.0,2127.5,0.001]
["bitfinex","ETHUSD",1772676704348,0.89323904,2127.8,2127.5,0.001]
["bitfinex","ETHUSD",1772676705043,2.06803603,2128.1,2127.5,0.001]
["bitfinex","ETHUSD",1772676705664,2.06803603,2128.1,2128.0,0.001]
["bitfinex","ETHUSD",1772676706166,2.06803603,2128.1,2127.8,0.001]
["bitfinex","ETHUSD",1772676707844,1.17667447,2128.3,2127.8,0.001]
["bitfinex","ETHUSD",1772676708969,2.08852091,2128.3,2127.8,0.001]
["bitfinex","ETHUSD",1772676710375,0.91184644,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1772676710573,2.08660326,2128.1,2127.8,0.001]
["bitfinex","ETHUSD",1772676710952,1.17475682,2128.1,2127.8,0.001]
["bitfinex","ETHUSD",1772676711150,1.17475682,2128.1,2127.5,0.001]
["bitfinex","ETHUSD",1772676711151,0.91184644,2128.0,2127.5,0.001]
["bitfinex","ETHUSD",1772676712559,1.17486724,2127.9,2127.5,0.001]
["bitfinex","ETHUSD",1772676713350,0.91184644,2127.8,2127.5,0.001]
["bitfinex","ETHUSD",1772676714775,1.17497767,2127.7,2127.5,0.001]
["bitfinex","ETHUSD",1772676715366,2.08682411,2127.7,2127.5,0.001]
["bitfinex","ETHUSD",1772676715878,0.91184644,2127.6,2127.5,0.001]
["bitfinex","ETHUSD",1772676716075,0.91184644,2127.6,2126.9,1.63906701]
["bitfinex","ETHUSD",1772676717051,1.17508813,2127.5,2126.9,1.63906701]
["bitfinex","ETHUSD",1772676717252,2.54302339,2127.7,2127.0,0.46332443]
["bitfinex","ETHUSD",1772676717477,4.69990718,2127.8,2127.0,0.46332443]
["bitfinex","ETHUSD",1772676717478,2.54292245,2127.8,2127.0,0.46332443]
["bitfinex","ETHUSD",1772676718082,3.45476889,2127.8,2127.0,0.46332443]
["bitfinex","ETHUSD",1772676718302,2.54292245,2127.8,2127.0,0.46332443]
["bitfinex","ETHUSD",1772676718585,0.91184644,2127.7,2126.8,2.67215445]
["bitfinex","ETHUSD",1772676718877,0.91184644,2127.7,2126.8,2.67218549]
["bitfinex","ETHUSD",1772676719076,0.91184644,2127.7,2126.8,1.49671443]
["bitfinex","ETHUSD",1772676719380,2.08687934,2127.6,2127.5,0.001]
["bitfinex","ETHUSD",1772676722757,1.1750329,2127.6,2127.2,0.001]
["bitfinex","ETHUSD",1772676723085,1.1750329,2127.6,2126.7,0.4619351]
["bitfinex","ETHUSD",1772676723086,0.91184644,2127.5,2126.7,0.4619351]
["bitfinex","ETHUSD",1772676723289,0.91184644,2127.3,2126.6,1.17558544]
["bitfinex","ETHUSD",1772676723466,2.08708492,2127.3,2126.7,0.46159873]
["bitfinex","ETHUSD",1772676724060,0.91184644,2127.3,2126.7,0.46159873]
["bitfinex","ETHUSD",1772676724281,2.54517223,2127.4,2126.7,0.46159873]
["bitfinex","ETHUSD",1772676724858,3.45701867,2127.4,2126.7,0.46159873]
["bitfinex","ETHUSD",1772676725169,0.91184644,2127.3,2126.7,0.46159873]
["bitfinex","ETHUSD",1772676725690,1.17525385,2127.2,2126.7,0.46159873]
["bitfinex","ETHUSD",1772676725987,1.17525385,2127.2,2126.7,1.63712878]
["bitfinex","ETHUSD",1772676727272,1.17525385,2127.2,2126.7,0.46159873]
["bitfinex","ETHUSD",1772676727669,5.61286185,2127.3,2126.7,1.63712121]
["bitfinex","ETHUSD",1772676727862,5.61286185,2127.3,2126.7,0.46159873]
["bitfinex","ETHUSD",1772676728059,5.61286185,2127.3,2126.5,1.63430683]
["bitfinex","ETHUSD",1772676728060,0.91184644,2127.2,2126.5,1.63430683]
["bitfinex","ETHUSD",1772676728263,0.91184644,2127.2,2126.5,0.45870326]
["bitfinex","ETHUSD",1772676728470,0.91184644,2127.2,2126.4,1.17564986]
["bitfinex","ETHUSD",1772676728991,0.91184644,2127.2,2126.3,0.26096439]
["bitfinex","ETHUSD",1772676729193,0.91184644,2127.2,2126.3,1.43671506]
["bitfinex","ETHUSD",1772676729567,0.91184644,2127.2,2126.3,0.26096439]
["bitfinex","ETHUSD",1772676729776,0.91184644,2127.2,2126.2,1.17576865]
["bitfinex","ETHUSD",1772676729777,0.91184644,2127.0,2126.2,1.17576865]
["bitfinex","ETHUSD",1772676729995,0.91184644,2126.8,2126.1,1.17584409]
["bitfinex","ETHUSD",1772676730172,0.91184644,2126.8,2126.0,4.30645091]
["bitfinex","ETHUSD",1772676730690,0.91184644,2126.8,2126.0,1.17588273]
["bitfinex","ETHUSD",1772676730994,0.91184644,2126.8,2125.9,1.63201124]
["bitfinex","ETHUSD",1772676731161,0.91184644,2126.8,2125.5,7.98641468]
["bitfinex","ETHUSD",1772676731162,0.91184644,2126.6,2125.5,0.001]
["bitfinex","ETHUSD",1772676731367,0.91184644,2126.6,2125.5,1.6332608]
["bitfinex","ETHUSD",1772676731767,1.17564072,2126.5,2125.8,0.45543318]
["bitfinex","ETHUSD",1772676732296,2.08748716,2126.5,2125.8,0.45543318]
["bitfinex","ETHUSD",1772676732867,0.91184644,2126.4,2126.3,0.001]
["bitfinex","ETHUSD",1772676734264,1.17555347,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1772676734478,2.08739991,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1772676734674,1.17555347,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1772676734877,0.91184644,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1772676736690,1.17555919,2126.7,2126.0,0.45391882]
["bitfinex","ETHUSD",1772676737074,2.54951934,2126.8,2126.0,0.45391882]
["bitfinex","ETHUSD",1772676737876,1.17551934,2126.8,2126.0,0.45391882]
["bitfinex","ETHUSD",1772676738071,2.08730801,2126.9,2126.0,0.45391882]
["bitfinex","ETHUSD",1772676738392,2.55040144,2127.0,2126.3,0.4513513]
["bitfinex","ETHUSD",1772676738598,1.17540144,2127.0,2126.3,0.4513513]
["bitfinex","ETHUSD",1772676740394,4.70123916,2127.1,2126.4,1.62557075]
["bitfinex","ETHUSD",1772676740844,1.17717799,2127.4,2126.5,0.44987474]
["bitfinex","ETHUSD",1772676741099,0.002,2127.4,2126.5,0.44987474]
["bitfinex","ETHUSD",1772676741598,7.20208338,2127.9,2126.6,0.44701213]
["bitfinex","ETHUSD",1772676741599,0.002,2127.9,2126.6,0.44701213]
["bitfinex","ETHUSD",1772676741767,0.002,2127.9,2126.8,0.44701213]
["bitfinex","ETHUSD",1772676741966,1.17686955,2127.9,2126.8,0.44701213]
["bitfinex","ETHUSD",1772676742365,1.17686955,2127.9,2127.0,0.44625316]
["bitfinex","ETHUSD",1772676742998,2.04270069,2127.9,2127.0,0.44625316]
["bitfinex","ETHUSD",1772676744101,0.86583114,2127.8,2127.0,0.44625316]
["bitfinex","ETHUSD",1772676744474,0.86583114,2127.6,2126.8,1.17547489]
["bitfinex","ETHUSD",1772676744675,0.86583114,2127.6,2126.7,1.61993594]
["bitfinex","ETHUSD",1772676745297,0.86583114,2127.6,2126.6,2.20754265]
["bitfinex","ETHUSD",1772676745473,0.86583114,2127.6,2126.6,1.17554265]
["bitfinex","ETHUSD",1772676745993,0.86583114,2127.6,2126.5,4.70241581]
["bitfinex","ETHUSD",1772676745994,0.86583114,2127.6,2126.5,1.1755881]
["bitfinex","ETHUSD",1772676746295,0.86583114,2127.3,2126.5,1.1755881]
["bitfinex","ETHUSD",1772676746499,1.17525385,2127.2,2126.5,1.61816173]
["bitfinex","ETHUSD",1772676746793,0.86583114,2127.3,2126.6,0.44160534]
["bitfinex","ETHUSD",1772676747002,1.17718339,2127.4,2126.6,0.44160534]
["bitfinex","ETHUSD",1772676747175,1.17714647,2127.4,2126.6,0.44160534]
["bitfinex","ETHUSD",1772676748794,0.002,2127.4,2126.8,0.44289479]
["bitfinex","ETHUSD",1772676749188,0.002,2127.6,2126.8,0.44289479]
["bitfinex","ETHUSD",1772676749704,0.002,2127.6,2126.9,0.43987812]
["bitfinex","ETHUSD",1772676750376,0.002,2127.9,2126.9,0.43987812]
["bitfinex","ETHUSD",1772676750583,0.002,2127.9,2127.0,0.43810038]
["bitfinex","ETHUSD",1772676750786,0.002,2127.9,2127.2,0.43810038]
["bitfinex","ETHUSD",1772676751284,0.002,2127.9,2127.2,1.032]
["bitfinex","ETHUSD",1772676751481,0.002,2127.9,2127.3,0.43793768]
["bitfinex","ETHUSD",1772676753507,0.002,2127.9,2127.4,1.17514336]
["bitfinex","ETHUSD",1772676754199,0.002,2127.9,2127.4,1.61091857]
["bitfinex","ETHUSD",1772676754380,0.002,2127.9,2127.5,0.43466226]
["bitfinex","ETHUSD",1772676756200,0.002,2127.9,2127.6,1.1750329]
["bitfinex","ETHUSD",1772676756391,0.002,2128.1,2127.7,0.43039101]
["bitfinex","ETHUSD",1772676756707,0.002,2128.1,2127.6,1.1750329]
["bitfinex","ETHUSD",1772676758584,4.69792689,2128.6,2127.6,1.1750329]
["bitfinex","ETHUSD",1772676758585,0.002,2128.8,2127.8,0.4273489]
["bitfinex","ETHUSD",1772676758900,0.87653737,2129.8,2128.4,0.4273489]
["bitfinex","ETHUSD",1772676759079,0.87653737,2129.8,2128.6,0.4273489]
["bitfinex","ETHUSD",1772676759410,0.004,2129.7,2128.8,0.4273489]
["bitfinex","ETHUSD",1772676759613,0.004,2130.0,2129.0,0.42651822]
["bitfinex","ETHUSD",1772676759909,0.87653737,2129.9,2128.5,0.42651822]
["bitfinex","ETHUSD",1772676760276,0.87653737,2129.7,2128.5,0.42651822]
["bitfinex","ETHUSD",1772676760481,0.87653737,2129.7,2128.5,1.60103244]
["bitfinex","ETHUSD",1772676760482,0.87653737,2129.5,2128.5,1.60103244]
["bitfinex","ETHUSD",1772676760677,1.17392937,2129.6,2128.5,1.60103244]
["bitfinex","ETHUSD",1772676760678,0.002,2129.4,2128.5,1.60103244]
["bitfinex","ETHUSD",1772676760877,0.87653737,2129.3,2128.4,1.17454834]
["bitfinex","ETHUSD",1772676761109,0.87853737,2129.3,2128.3,1.17464643]
["bitfinex","ETHUSD",1772676761298,0.87653737,2129.1,2128.3,1.17464643]
["bitfinex","ETHUSD",1772676761684,0.88053737,2129.0,2128.2,1.1746668]
["bitfinex","ETHUSD",1772676761885,0.87653737,2129.0,2128.1,2.05718635]
["bitfinex","ETHUSD",1772676762084,0.87653737,2128.8,2128.1,0.21908495]
["bitfinex","ETHUSD",1772676762305,0.87653737,2128.6,2128.1,0.21908495]
["bitfinex","ETHUSD",1772676762515,1.17453605,2128.5,2128.1,0.21908495]
["bitfinex","ETHUSD",1772676763296,1.17453605,2128.5,2127.5,1.41]
["bitfinex","ETHUSD",1772676763297,0.87653737,2128.4,2127.5,0.001]
["bitfinex","ETHUSD",1772676763598,0.87653737,2128.3,2127.5,0.001]
["bitfinex","ETHUSD",1772676763783,0.87653737,2128.1,2127.5,0.001]
["bitfinex","ETHUSD",1772676764605,0.004,2128.0,2127.5,0.001]
["bitfinex","ETHUSD",1772676764804,0.004,2128.2,2127.5,0.001]
["bitfinex","ETHUSD",1772676765005,0.88053737,2128.2,2127.5,0.001]
["bitfinex","ETHUSD",1772676765407,0.88053737,2128.1,2127.5,0.001]
["bitfinex","ETHUSD",1772676766912,0.87653737,2127.9,2127.5,0.001]
["bitfinex","ETHUSD",1772676767284,0.87653737,2127.8,2127.3,0.001]
["bitfinex","ETHUSD",1772676767501,0.87853737,2127.8,2127.3,0.001]
["bitfinex","ETHUSD",1772676767701,0.87853737,2127.8,2127.0,0.001]
["bitfinex","ETHUSD",1772676767902,0.87653737,2127.6,2127.0,0.001]
["bitfinex","ETHUSD",1772676768319,0.87953737,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1772676768624,0.87653737,2127.5,2126.6,0.23072125]
["bitfinex","ETHUSD",1772676768817,0.88467171,2127.3,2126.6,0.23072125]
["bitfinex","ETHUSD",1772676769116,0.88467171,2127.2,2126.6,0.23072125]
["bitfinex","ETHUSD",1772676769322,0.88767171,2127.2,2126.6,0.23072125]
["bitfinex","ETHUSD",1772676769625,0.88767171,2127.1,2126.6,0.23072125]
["bitfinex","ETHUSD",1772676769991,1.366,2127.0,2126.6,0.23072125]
["bitfinex","ETHUSD",1772676770191,0.88467171,2126.9,2126.2,0.001]
["bitfinex","ETHUSD",1772676770423,0.88767171,2126.9,2126.2,0.001]
["bitfinex","ETHUSD",1772676770807,0.88467171,2126.7,2126.2,0.001]
["bitfinex","ETHUSD",1772676771512,0.88767171,2126.6,2126.2,0.001]
["bitfinex","ETHUSD",1772676772104,0.88667171,2126.6,2126.2,0.001]
["bitfinex","ETHUSD",1772676772496,0.001,2126.5,2126.2,0.001]
["bitfinex","ETHUSD",1772676773014,0.002,2126.4,2126.2,0.001]
["bitfinex","ETHUSD",1772676775095,0.88567171,2126.3,2126.0,0.001]
["bitfinex","ETHUSD",1772676775292,0.88767171,2126.3,2125.7,0.001]
["bitfinex","ETHUSD",1772676775510,2.54264072,2126.5,2125.7,0.001]
["bitfinex","ETHUSD",1772676775511,0.88467171,2126.1,2125.7,0.001]
["bitfinex","ETHUSD",1772676775711,2.25267171,2126.1,2125.7,0.001]
["bitfinex","ETHUSD",1772676776219,0.003,2126.0,2125.7,0.001]
["bitfinex","ETHUSD",1772676776894,2.22481557,2128.9,2126.5,2.32647716]
["bitfinex","ETHUSD",1772676777097,25.66486523,2128.8,2127.7,0.61339286]
["bitfinex","ETHUSD",1772676777318,13.95327401,2129.3,2128.1,2.22628143]
["bitfinex","ETHUSD",1772676777513,23.67832261,2129.3,2128.2,5.61654576]
["bitfinex","ETHUSD",1772676777718,21.3301874,2129.3,2128.4,2.22628143]
["bitfinex","ETHUSD",1772676777910,19.03737965,2129.3,2128.5,2.77993636]
["bitfinex","ETHUSD",1772676778121,19.03737965,2129.3,2128.6,2.77993636]
["bitfinex","ETHUSD",1772676778420,9.31233105,2129.2,2128.7,2.77993636]
["bitfinex","ETHUSD",1772676778600,9.31233105,2129.2,2128.4,2.22628143]
["bitfinex","ETHUSD",1772676778802,19.03737965,2129.2,2128.5,2.77633942]
["bitfinex","ETHUSD",1772676778997,19.03737965,2129.2,2128.7,1.1744257]
["bitfinex","ETHUSD",1772676780323,19.03737965,2129.2,2128.7,0.97659433]
["bitfinex","ETHUSD",1772676780524,19.03737965,2129.1,2128.7,0.97659433]
["bitfinex","ETHUSD",1772676780725,19.03737965,2129.4,2128.7,0.97659433]
["bitfinex","ETHUSD",1772676781430,19.03737965,2129.4,2128.4,4.69835509]
["bitfinex","ETHUSD",1772676781601,1.372,2129.3,2128.5,2.77185175]
["bitfinex","ETHUSD",1772676781797,1.372,2129.3,2128.6,2.77185175]
["bitfinex","ETHUSD",1772676782002,1.372,2129.3,2128.7,2.77166721]
["bitfinex","ETHUSD",1772676782301,1.372,2129.3,2128.4,5.58333641]
["bitfinex","ETHUSD",1772676782506,19.03737965,2129.2,2128.5,2.77063048]
["bitfinex","ETHUSD",1772676782705,9.7250486,2129.1,2128.2,1.17466818]
["bitfinex","ETHUSD",1772676782905,19.03737965,2129.1,2128.3,2.77149721]
["bitfinex","ETHUSD",1772676783120,0.88467171,2129.0,2127.9,2.22628143]
["bitfinex","ETHUSD",1772676783302,0.88467171,2129.0,2128.0,2.77283652]
["bitfinex","ETHUSD",1772676783504,0.88467171,2129.0,2127.8,0.31612659]
["bitfinex","ETHUSD",1772676783505,2.05904224,2128.8,2127.8,0.31612659]
["bitfinex","ETHUSD",1772676783730,1.374,2128.7,2127.8,1.49104609]
["bitfinex","ETHUSD",1772676784123,19.03737965,2128.6,2127.8,0.31612659]
["bitfinex","ETHUSD",1772676785204,19.03737965,2128.6,2127.8,1.49104651]
["bitfinex","ETHUSD",1772676785405,1.375,2128.5,2127.8,1.49104651]
["bitfinex","ETHUSD",1772676787933,18.98737965,2128.4,2127.8,1.49104651]
["bitfinex","ETHUSD",1772676788311,1.375,2128.5,2127.8,1.49104651]
["bitfinex","ETHUSD",1772676788509,18.98737965,2128.4,2127.8,1.49104651]
["bitfinex","ETHUSD",1772676790345,18.98737965,2128.4,2127.9,2.77636046]
["bitfinex","ETHUSD",1772676790542,18.98737965,2128.4,2127.8,1.49104651]
["bitfinex","ETHUSD",1772676790750,18.98737965,2128.4,2127.9,2.77636046]
["bitfinex","ETHUSD",1772676790918,18.98737965,2128.4,2127.8,1.49104651]
["bitfinex","ETHUSD",1772676791124,18.98737965,2128.4,2127.9,2.77636046]
["bitfinex","ETHUSD",1772676791329,18.98737965,2128.4,2127.8,1.49104651]
["bitfinex","ETHUSD",1772676791531,18.98737965,2128.4,2127.9,2.77689966]
["bitfinex","ETHUSD",1772676791742,18.98737965,2128.4,2127.8,2.37602783]
["bitfinex","ETHUSD",1772676791912,20.36737965,2128.4,2127.9,2.77688662]
["bitfinex","ETHUSD",1772676792107,18.98737965,2128.4,2127.8,2.37602783]
["bitfinex","ETHUSD",1772676792413,16.78696421,2128.4,2127.9,2.77744951]
["bitfinex","ETHUSD",1772676792640,16.78696421,2128.4,2127.8,1.49104651]
["bitfinex","ETHUSD",1772676792822,16.78696421,2128.4,2127.9,2.77677432]
["bitfinex","ETHUSD",1772676793019,16.78696421,2128.4,2127.8,1.49104651]
["bitfinex","ETHUSD",1772676793244,16.78696421,2128.4,2127.9,2.77718288]
["bitfinex","ETHUSD",1772676793412,16.78696421,2128.4,2128.0,2.77655596]
["bitfinex","ETHUSD",1772676793612,1.381,2128.6,2128.1,2.77655596]
["bitfinex","ETHUSD",1772676793812,1.36769425,2128.9,2128.2,1.17470162]
["bitfinex","ETHUSD",1772676793813,12.16446476,2128.5,2128.2,1.17470162]
["bitfinex","ETHUSD",1772676794024,12.16446476,2128.8,2128.2,1.17470162]
["bitfinex","ETHUSD",1772676794223,2.90213371,2128.6,2128.2,1.17470162]
["bitfinex","ETHUSD",1772676794424,1.382,2128.7,2128.2,1.17470162]
["bitfinex","ETHUSD",1772676794623,1.36769425,2128.9,2128.2,1.17470162]
["bitfinex","ETHUSD",1772676794624,12.16446476,2128.6,2128.2,1.17470162]
["bitfinex","ETHUSD",1772676794823,9.26233105,2128.6,2128.2,1.17470162]
["bitfinex","ETHUSD",1772676795234,4.28413371,2128.5,2127.9,1.17486724]
["bitfinex","ETHUSD",1772676795418,4.28413371,2128.5,2127.8,1.49102054]
["bitfinex","ETHUSD",1772676795419,2.90213371,2128.4,2127.8,1.49102054]
["bitfinex","ETHUSD",1772676796225,1.383,2128.3,2127.8,1.49102054]
["bitfinex","ETHUSD",1772676796629,2.90213371,2128.4,2127.8,1.49102054]
["bitfinex","ETHUSD",1772676796835,9.26233105,2128.3,2127.8,1.49102054]
["bitfinex","ETHUSD",1772676797219,12.16446476,2128.2,2127.8,1.49102054]
["bitfinex","ETHUSD",1772676797412,1.384,2128.5,2127.8,1.49102054]
["bitfinex","ETHUSD",1772676797866,0.002,2129.1,2128.1,0.79484132]
["bitfinex","ETHUSD",1772676798029,12.16446476,2128.9,2128.2,3.27433288]
["bitfinex","ETHUSD",1772676798379,12.16446476,2128.9,2128.4,1.17459124]
["bitfinex","ETHUSD",1772676799646,2.90213371,2128.9,2128.4,1.17459124]
["bitfinex","ETHUSD",1772676801155,2.90213371,2128.9,2128.3,4.69836496]
["bitfinex","ETHUSD",1772676801462,12.16446476,2128.9,2128.4,2.77628471]
["bitfinex","ETHUSD",1772676801642,12.16446476,2128.9,2128.3,4.69836496]
["bitfinex","ETHUSD",1772676801828,12.16446476,2128.9,2128.4,2.77739824]
["bitfinex","ETHUSD",1772676802027,9.26233105,2128.9,2128.3,4.69836496]
["bitfinex","ETHUSD",1772676802233,9.26233105,2128.9,2128.4,2.77773289]
["bitfinex","ETHUSD",1772676802433,9.26233105,2128.9,2128.5,2.77773289]
["bitfinex","ETHUSD",1772676802661,9.26233105,2128.9,2128.3,4.69836496]
["bitfinex","ETHUSD",1772676802977,9.26233105,2128.9,2128.4,2.77964227]
["bitfinex","ETHUSD",1772676803266,9.26233105,2128.9,2128.6,1.17448087]
["bitfinex","ETHUSD",1772676804334,0.002,2129.1,2128.7,2.78682245]
["bitfinex","ETHUSD",1772676804559,1.60320705,2129.8,2128.8,5.01052471]
["bitfinex","ETHUSD",1772676804757,1.60320705,2130.1,2129.0,2.22370226]
["bitfinex","ETHUSD",1772676804958,11.58573855,2129.6,2129.2,2.22370226]
["bitfinex","ETHUSD",1772676805164,2.98220705,2130.1,2129.3,2.78682245]
["bitfinex","ETHUSD",1772676805338,2.98220705,2130.1,2129.4,3.96086208]
["bitfinex","ETHUSD",1772676805545,2.98220705,2130.1,2129.5,2.78682245]
["bitfinex","ETHUSD",1772676805735,1.60320705,2130.1,2129.6,2.78682245]
["bitfinex","ETHUSD",1772676805936,1.60320705,2130.1,2129.7,2.78682245]
["bitfinex","ETHUSD",1772676806161,1.60320705,2130.1,2129.4,1.17403963]
["bitfinex","ETHUSD",1772676806359,1.60320705,2130.1,2129.6,2.22370226]
["bitfinex","ETHUSD",1772676806532,1.60320705,2130.1,2129.7,2.79662487]
["bitfinex","ETHUSD",1772676806737,1.60320705,2130.1,2129.8,2.79662487]
["bitfinex","ETHUSD",1772676807031,1.60320705,2130.1,2129.9,2.79662487]
["bitfinex","ETHUSD",1772676807236,1.60320705,2130.1,2129.6,2.22370226]
["bitfinex","ETHUSD",1772676807456,1.60320705,2130.1,2129.7,2.7941506]
["bitfinex","ETHUSD",1772676807754,1.60320705,2130.1,2129.6,1.17392932]
["bitfinex","ETHUSD",1772676807942,1.60320705,2130.1,2129.7,2.79438783]
["bitfinex","ETHUSD",1772676808146,1.60320705,2130.1,2129.6,1.17392932]
["bitfinex","ETHUSD",1772676808463,1.60320705,2130.1,2129.7,2.79300961]
["bitfinex","ETHUSD",1772676808662,1.60320705,2130.1,2129.4,1.17403963]
["bitfinex","ETHUSD",1772676808863,1.60320705,2130.1,2129.5,2.79341784]
["bitfinex","ETHUSD",1772676809064,1.60320705,2130.1,2129.6,2.79341784]
["bitfinex","ETHUSD",1772676809266,1.60320705,2130.1,2129.4,1.17403963]
["bitfinex","ETHUSD",1772676809440,1.60320705,2130.1,2129.5,2.79214557]
["bitfinex","ETHUSD",1772676809647,1.375,2130.0,2129.3,4.69622905]
["bitfinex","ETHUSD",1772676809843,1.375,2130.0,2129.4,2.79204221]
["bitfinex","ETHUSD",1772676810167,2.97820705,2130.0,2129.5,2.79204221]
["bitfinex","ETHUSD",1772676810375,2.97820705,2130.0,2129.3,4.69622905]
["bitfinex","ETHUSD",1772676810547,1.60320705,2129.9,2129.4,2.79135446]
["bitfinex","ETHUSD",1772676810748,1.60320705,2129.9,2129.3,1.17409477]
["bitfinex","ETHUSD",1772676811064,1.60520705,2129.9,2129.4,2.79200196]
["bitfinex","ETHUSD",1772676811265,1.60520705,2129.9,2129.3,1.17409477]
["bitfinex","ETHUSD",1772676811471,1.60520705,2129.9,2129.4,2.79134017]
["bitfinex","ETHUSD",1772676811767,2.98220705,2129.9,2129.1,1.17420506]
["bitfinex","ETHUSD",1772676811971,2.98220705,2129.9,2129.2,2.79124506]
["bitfinex","ETHUSD",1772676812276,2.98220705,2129.9,2129.3,2.79124506]
["bitfinex","ETHUSD",1772676812574,2.98220705,2129.9,2129.4,2.79124506]
["bitfinex","ETHUSD",1772676812748,2.98220705,2129.9,2129.1,1.17420506]
["bitfinex","ETHUSD",1772676812947,2.98220705,2129.9,2129.2,2.79067599]
["bitfinex","ETHUSD",1772676813144,2.98220705,2129.9,2129.3,2.79067599]
["bitfinex","ETHUSD",1772676813347,2.98220705,2129.9,2129.1,1.17420506]
["bitfinex","ETHUSD",1772676813540,1.60520705,2129.9,2129.3,1.17409477]
["bitfinex","ETHUSD",1772676813848,2.98420705,2129.9,2129.3,1.17409477]
["bitfinex","ETHUSD",1772676815377,4.15798748,2129.9,2129.3,1.17409477]
["bitfinex","ETHUSD",1772676815569,1.60320705,2129.8,2129.1,1.17420506]
["bitfinex","ETHUSD",1772676815757,1.60320705,2129.8,2129.2,2.79005271]
["bitfinex","ETHUSD",1772676815966,1.60320705,2129.8,2129.3,2.79005271]
["bitfinex","ETHUSD",1772676816168,1.60320705,2129.8,2129.1,1.17420506]
["bitfinex","ETHUSD",1772676816358,1.60320705,2129.8,2129.2,2.79054742]
["bitfinex","ETHUSD",1772676816563,1.60320705,2129.8,2129.1,1.17420506]
["bitfinex","ETHUSD",1772676816564,1.60320705,2129.8,2129.3,2.79054742]
["bitfinex","ETHUSD",1772676816891,1.60320705,2129.8,2129.1,1.17420506]
["bitfinex","ETHUSD",1772676817061,1.60320705,2129.8,2129.2,2.79055657]
["bitfinex","ETHUSD",1772676817262,1.60320705,2129.8,2129.3,2.79055657]
["bitfinex","ETHUSD",1772676817463,1.60320705,2129.8,2129.1,1.17420506]
["bitfinex","ETHUSD",1772676817675,1.60320705,2129.8,2129.3,1.17409477]
["bitfinex","ETHUSD",1772676819582,1.60320705,2129.8,2129.4,2.79242667]
["bitfinex","ETHUSD",1772676819885,1.60320705,2129.8,2129.1,1.17420506]
["bitfinex","ETHUSD",1772676820091,1.60320705,2129.7,2129.2,2.79227684]
["bitfinex","ETHUSD",1772676820289,1.385,2129.9,2129.3,2.79227684]
["bitfinex","ETHUSD",1772676820585,0.002,2129.9,2129.4,2.79279188]
["bitfinex","ETHUSD",1772676820787,0.002,2129.9,2129.5,2.79279188]
["bitfinex","ETHUSD",1772676820988,0.002,2129.9,2129.6,2.79192805]
["bitfinex","ETHUSD",1772676821195,0.002,2129.9,2129.3,0.26590864]
["bitfinex","ETHUSD",1772676821490,0.002,2129.9,2129.4,3.05223573]
["bitfinex","ETHUSD",1772676821691,0.002,2129.9,2129.5,2.79245982]
["bitfinex","ETHUSD",1772676822492,0.002,2129.9,2129.6,1.17392937]
["bitfinex","ETHUSD",1772676822664,0.002,2130.1,2129.6,1.17392937]
["bitfinex","ETHUSD",1772676822981,0.002,2129.7,2129.6,1.17392937]
["bitfinex","ETHUSD",1772676823291,0.002,2129.7,2129.6,3.96726415]
["bitfinex","ETHUSD",1772676823511,0.002,2130.1,2129.6,3.96726415]
["bitfinex","ETHUSD",1772676823688,0.002,2130.1,2129.7,2.79333478]
["bitfinex","ETHUSD",1772676824001,0.002,2130.1,2129.6,1.17392937]
["bitfinex","ETHUSD",1772676824305,1.60520705,2130.1,2129.3,1.17508979]
["bitfinex","ETHUSD",1772676824603,1.60520705,2130.1,2129.5,1.1739845]
["bitfinex","ETHUSD",1772676825100,1.60320705,2130.0,2129.5,1.1739845]
["bitfinex","ETHUSD",1772676825806,1.60320705,2130.0,2129.3,1.17505955]
["bitfinex","ETHUSD",1772676825989,1.60320705,2130.0,2129.4,2.79669844]
["bitfinex","ETHUSD",1772676826180,1.60320705,2130.0,2129.5,2.79854285]
["bitfinex","ETHUSD",1772676826384,1.60320705,2130.0,2129.3,1.17505955]
["bitfinex","ETHUSD",1772676826583,1.60320705,2129.9,2129.5,1.1739845]
["bitfinex","ETHUSD",1772676826783,1.60320705,2129.9,2129.4,1.1740012]
["bitfinex","ETHUSD",1772676827077,1.60320705,2129.9,2129.5,2.79855018]
["bitfinex","ETHUSD",1772676827292,1.60320705,2129.9,2129.4,1.1740012]
["bitfinex","ETHUSD",1772676827492,1.60320705,2129.9,2129.5,2.80084191]
["bitfinex","ETHUSD",1772676827691,1.60320705,2129.9,2129.4,1.1740012]
["bitfinex","ETHUSD",1772676827886,1.60320705,2129.9,2129.5,2.80042241]
["bitfinex","ETHUSD",1772676828100,1.60320705,2129.9,2129.4,1.1740012]
["bitfinex","ETHUSD",1772676828304,1.60320705,2129.9,2129.5,2.80131663]
["bitfinex","ETHUSD",1772676828511,3.05055172,2130.1,2129.7,1.17387425]
["bitfinex","ETHUSD",1772676829203,1.66555172,2130.1,2129.7,1.17387425]
["bitfinex","ETHUSD",1772676829400,0.002,2130.1,2129.8,2.80132896]
["bitfinex","ETHUSD",1772676829606,0.002,2130.1,2129.7,1.17387425]
["bitfinex","ETHUSD",1772676829904,0.002,2130.1,2129.8,2.80131066]
["bitfinex","ETHUSD",1772676830108,0.002,2130.2,2129.9,2.80030363]
["bitfinex","ETHUSD",1772676830342,0.002,2130.2,2130.0,2.80030363]
["bitfinex","ETHUSD",1772676830485,0.002,2130.2,2130.1,2.80030363]
["bitfinex","ETHUSD",1772676830820,0.002,2130.2,2130.1,3.97395744]
["bitfinex","ETHUSD",1772676831805,0.002,2130.4,2130.1,3.97395744]
["bitfinex","ETHUSD",1772676832136,0.002,2130.4,2130.2,2.60030363]
["bitfinex","ETHUSD",1772676832420,0.002,2130.4,2130.1,3.39735607]
["bitfinex","ETHUSD",1772676832631,1.66355172,2131.0,2130.1,3.39735607]
["bitfinex","ETHUSD",1772676833084,1.66355172,2131.0,2130.1,3.59526996]
["bitfinex","ETHUSD",1772676834313,1.66355172,2130.9,2130.2,2.22370226]
["bitfinex","ETHUSD",1772676834822,1.66355172,2130.9,2130.3,1.17354363]
["bitfinex","ETHUSD",1772676835528,5.01946925,2131.5,2130.3,3.58303311]
["bitfinex","ETHUSD",1772676835529,1.66355172,2131.3,2130.3,3.58303311]
["bitfinex","ETHUSD",1772676836627,1.66355172,2131.3,2130.3,3.39724589]
["bitfinex","ETHUSD",1772676836795,0.002,2130.5,2130.3,3.39724589]
["bitfinex","ETHUSD",1772676836995,1.66355172,2130.9,2129.9,4.69488513]
["bitfinex","ETHUSD",1772676837216,1.66355172,2130.9,2129.9,1.17376402]
["bitfinex","ETHUSD",1772676837589,1.66355172,2130.9,2129.8,1.17377483]
["bitfinex","ETHUSD",1772676839028,1.66355172,2130.7,2129.8,1.17377483]
["bitfinex","ETHUSD",1772676839328,1.66355172,2130.6,2129.8,1.17377483]
["bitfinex","ETHUSD",1772676840618,1.66355172,2130.6,2129.8,1.33045779]
["bitfinex","ETHUSD",1772676840933,1.66355172,2130.9,2129.9,0.15668296]
["bitfinex","ETHUSD",1772676841145,1.66355172,2131.2,2130.2,0.25087672]
["bitfinex","ETHUSD",1772676841302,1.66355172,2131.2,2130.2,2.47457898]
["bitfinex","ETHUSD",1772676841925,1.66355172,2131.2,2130.2,2.22370226]
["bitfinex","ETHUSD",1772676842102,1.66355172,2131.2,2130.1,3.39735607]
["bitfinex","ETHUSD",1772676842529,1.66355172,2131.2,2129.9,1.1737505]
["bitfinex","ETHUSD",1772676842906,1.66355172,2131.0,2129.9,1.1737505]
["bitfinex","ETHUSD",1772676843108,1.66355172,2130.8,2129.7,4.93691426]
["bitfinex","ETHUSD",1772676843426,1.66355172,2130.8,2129.8,2.22370226]
["bitfinex","ETHUSD",1772676843824,1.66355172,2130.8,2129.8,2.45967318]
["bitfinex","ETHUSD",1772676844027,1.66355172,2130.8,2129.9,2.7935414]
["bitfinex","ETHUSD",1772676844227,1.66355172,2130.8,2130.0,2.7935414]
["bitfinex","ETHUSD",1772676844426,1.66355172,2130.8,2130.1,2.7935414]
["bitfinex","ETHUSD",1772676844624,1.66355172,2130.8,2130.2,2.7935414]
["bitfinex","ETHUSD",1772676844816,1.66355172,2130.8,2129.8,2.45967318]
["bitfinex","ETHUSD",1772676845124,1.66355172,2130.8,2129.9,2.79331381]
["bitfinex","ETHUSD",1772676845331,2.83684708,2130.8,2130.1,1.17365381]
["bitfinex","ETHUSD",1772676845523,1.66355172,2130.8,2130.1,1.17365381]
["bitfinex","ETHUSD",1772676847431,1.66355172,2130.8,2130.1,3.39735607]
["bitfinex","ETHUSD",1772676847628,2.83683698,2130.8,2130.1,3.39735607]
["bitfinex","ETHUSD",1772676847822,1.66355172,2130.7,2130.1,1.17365381]
["bitfinex","ETHUSD",1772676848317,1.66355172,2130.7,2130.3,0.001]
["bitfinex","ETHUSD",1772676848533,2.83871255,2131.0,2130.3,0.001]
["bitfinex","ETHUSD",1772676848716,1.66355172,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1772676851152,0.002,2131.0,2130.3,1.63183449]
["bitfinex","ETHUSD",1772676851314,1.66655172,2131.9,2130.6,1.63083449]
["bitfinex","ETHUSD",1772676851643,1.66655172,2131.9,2131.1,1.63083449]
["bitfinex","ETHUSD",1772676852245,0.003,2131.9,2131.1,1.63083449]
["bitfinex","ETHUSD",1772676852637,0.003,2131.9,2131.2,1.63083449]
["bitfinex","ETHUSD",1772676853448,1.17217801,2132.8,2131.4,2.22370226]
["bitfinex","ETHUSD",1772676853665,1.66355172,2132.8,2131.6,1.63083449]
["bitfinex","ETHUSD",1772676853966,1.66355172,2132.8,2131.5,3.85453675]
["bitfinex","ETHUSD",1772676854266,1.66355172,2132.8,2131.5,1.63083449]
["bitfinex","ETHUSD",1772676854466,1.66355172,2132.8,2131.6,1.63083449]
["bitfinex","ETHUSD",1772676854665,1.17213791,2132.9,2131.6,1.63083449]
["bitfinex","ETHUSD",1772676854848,2.83568963,2132.9,2131.6,1.63083449]
["bitfinex","ETHUSD",1772676855048,1.66355172,2132.8,2131.6,1.63083449]
["bitfinex","ETHUSD",1772676855661,1.172223,2132.7,2131.7,2.80360739]
["bitfinex","ETHUSD",1772676855861,2.83575928,2132.8,2131.8,1.63083449]
["bitfinex","ETHUSD",1772676856058,1.66355172,2132.8,2131.8,1.63083449]
["bitfinex","ETHUSD",1772676856280,1.66355172,2133.9,2132.2,1.63083449]
["bitfinex","ETHUSD",1772676856442,1.66355172,2133.7,2132.2,1.63083449]
["bitfinex","ETHUSD",1772676857066,1.66355172,2133.4,2132.0,2.22370226]
["bitfinex","ETHUSD",1772676857234,1.66355172,2133.2,2131.9,1.073]
["bitfinex","ETHUSD",1772676857435,1.66355172,2133.2,2132.0,1.63083449]
["bitfinex","ETHUSD",1772676857633,1.66355172,2133.0,2132.1,1.17255288]
["bitfinex","ETHUSD",1772676858655,1.66355172,2133.0,2132.0,2.80342252]
["bitfinex","ETHUSD",1772676859050,1.66355172,2133.0,2131.9,2.24562292]
["bitfinex","ETHUSD",1772676859659,1.54796844,2132.8,2131.9,2.24562292]
["bitfinex","ETHUSD",1772676860363,1.54796844,2132.8,2131.6,4.69122927]
["bitfinex","ETHUSD",1772676860548,1.54796844,2132.8,2131.7,1.17273283]
["bitfinex","ETHUSD",1772676860941,1.54796844,2132.8,2131.6,1.17279627]
["bitfinex","ETHUSD",1772676861163,1.54796844,2132.6,2131.4,2.24690805]
["bitfinex","ETHUSD",1772676861849,1.54796844,2132.4,2131.4,2.24690805]
["bitfinex","ETHUSD",1772676862353,1.54796844,2132.4,2131.8,0.001]
["bitfinex","ETHUSD",1772676863352,1.54796844,2132.4,2131.2,1.17304804]
["bitfinex","ETHUSD",1772676863551,1.54796844,2132.4,2131.3,1.49646414]
["bitfinex","ETHUSD",1772676863763,1.1724429,2132.3,2131.4,2.66940211]
["bitfinex","ETHUSD",1772676865496,1.54796844,2132.2,2131.4,1.17293797]
["bitfinex","ETHUSD",1772676866000,1.54796844,2132.0,2131.2,1.17304804]
["bitfinex","ETHUSD",1772676866586,1.54796844,2132.0,2130.9,2.64810315]
["bitfinex","ETHUSD",1772676866788,1.54796844,2132.0,2130.6,5.76741763]
["bitfinex","ETHUSD",1772676867101,1.55763747,2131.8,2130.6,1.17334125]
["bitfinex","ETHUSD",1772676868076,1.55763747,2131.6,2130.6,1.17334125]
["bitfinex","ETHUSD",1772676869112,1.55763747,2131.6,2130.4,4.6938712]
["bitfinex","ETHUSD",1772676869767,1.55763747,2131.6,2130.3,1.17450257]
["bitfinex","ETHUSD",1772676870203,1.55763747,2131.4,2130.3,1.17450257]
["bitfinex","ETHUSD",1772676871275,1.55763747,2131.4,2130.3,0.001]
["bitfinex","ETHUSD",1772676872399,1.55763747,2131.2,2130.3,0.001]
["bitfinex","ETHUSD",1772676872699,1.172993,2131.3,2130.3,0.001]
["bitfinex","ETHUSD",1772676872700,1.55763747,2131.0,2130.3,0.001]
["bitfinex","ETHUSD",1772676874501,1.17321319,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1772676874677,2.73085066,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1772676875203,1.55763747,2130.8,2130.3,0.001]
["bitfinex","ETHUSD",1772676876300,1.55763747,2130.8,2130.5,0.001]
["bitfinex","ETHUSD",1772676877407,1.55763747,2130.8,2129.4,0.001]
["bitfinex","ETHUSD",1772676877408,1.55763747,2130.5,2129.4,0.001]
["bitfinex","ETHUSD",1772676877603,2.47332332,2130.7,2129.4,0.001]
["bitfinex","ETHUSD",1772676877604,2.47332332,2130.7,2129.5,1.4828057]
["bitfinex","ETHUSD",1772676877975,2.47332332,2130.7,2129.7,1.4828057]
["bitfinex","ETHUSD",1772676877976,1.17332332,2130.7,2129.7,1.4828057]
["bitfinex","ETHUSD",1772676878178,1.17319731,2131.0,2129.7,1.4828057]
["bitfinex","ETHUSD",1772676878400,1.55763747,2131.7,2129.7,1.4828057]
["bitfinex","ETHUSD",1772676878578,1.55763747,2131.4,2129.7,1.4828057]
["bitfinex","ETHUSD",1772676878783,1.55763747,2131.4,2129.9,1.4828057]
["bitfinex","ETHUSD",1772676879499,1.55763747,2131.2,2130.1,1.4828057]
["bitfinex","ETHUSD",1772676880284,1.172993,2131.3,2130.2,1.4828057]
["bitfinex","ETHUSD",1772676880485,1.55763747,2131.7,2130.2,1.4828057]
["bitfinex","ETHUSD",1772676880711,1.17282792,2131.6,2130.2,1.4828057]
["bitfinex","ETHUSD",1772676881810,1.17282792,2131.6,2130.4,1.4828057]
["bitfinex","ETHUSD",1772676881996,1.17282792,2131.6,2130.6,1.4828057]
["bitfinex","ETHUSD",1772676882507,2.73043938,2131.7,2130.7,1.4828057]
["bitfinex","ETHUSD",1772676882814,2.7302638,2132.0,2130.7,1.4828057]
["bitfinex","ETHUSD",1772676883024,1.55763747,2132.0,2130.7,1.4828057]
["bitfinex","ETHUSD",1772676883322,1.17258517,2132.1,2130.7,1.4828057]
["bitfinex","ETHUSD",1772676883488,1.17258517,2132.1,2130.9,1.4828057]
["bitfinex","ETHUSD",1772676883889,4.69001365,2132.2,2131.1,1.4828057]
["bitfinex","ETHUSD",1772676884192,6.24765112,2132.2,2131.1,1.4828057]
["bitfinex","ETHUSD",1772676885011,1.55763747,2132.1,2131.0,1.17315814]
["bitfinex","ETHUSD",1772676885199,1.55763747,2132.1,2131.0,3.72996384]
["bitfinex","ETHUSD",1772676885514,1.55763747,2132.1,2131.0,2.65596384]
["bitfinex","ETHUSD",1772676885718,1.55763747,2132.1,2131.0,3.72996384]
["bitfinex","ETHUSD",1772676886498,2.73022894,2132.1,2131.1,1.4828057]
["bitfinex","ETHUSD",1772676887096,1.55763747,2132.0,2131.0,2.24715814]
["bitfinex","ETHUSD",1772676887418,1.55763747,2132.0,2131.0,3.72996384]
["bitfinex","ETHUSD",1772676888399,1.17259147,2132.1,2131.1,1.4828057]
["bitfinex","ETHUSD",1772676888603,1.60752181,2132.1,2131.2,1.17304804]
["bitfinex","ETHUSD",1772676890221,1.60752181,2131.7,2130.6,1.17337839]
["bitfinex","ETHUSD",1772676890403,1.60752181,2131.7,2130.5,6.21822233]
["bitfinex","ETHUSD",1772676890404,1.60752181,2131.5,2130.5,0.001]
["bitfinex","ETHUSD",1772676890599,1.60752181,2131.3,2130.5,0.001]
["bitfinex","ETHUSD",1772676892598,6.29908503,2131.5,2130.5,1.52470877]
["bitfinex","ETHUSD",1772676892795,1.60752181,2131.4,2130.5,0.001]
["bitfinex","ETHUSD",1772676894607,1.172993,2131.3,2130.5,1.52470877]
["bitfinex","ETHUSD",1772676894799,4.69197203,2131.4,2130.5,1.52470877]
["bitfinex","ETHUSD",1772676894800,1.17297817,2131.4,2130.5,1.52470877]
["bitfinex","ETHUSD",1772676895497,2.23165459,2132.0,2130.5,0.001]
["bitfinex","ETHUSD",1772676895702,1.17445447,2132.3,2131.2,1.52370877]
["bitfinex","ETHUSD",1772676896044,0.02545642,2132.2,2131.3,2.59770877]
["bitfinex","ETHUSD",1772676896330,0.02545642,2132.2,2131.3,1.52370877]
["bitfinex","ETHUSD",1772676896506,1.17255288,2132.1,2131.4,1.17293797]
["bitfinex","ETHUSD",1772676896708,1.1980093,2132.1,2131.5,1.074]
["bitfinex","ETHUSD",1772676897229,0.02545642,2132.1,2131.5,1.074]
["bitfinex","ETHUSD",1772676897929,1.60752181,2131.8,2130.6,1.17335528]
["bitfinex","ETHUSD",1772676898643,0.02545642,2131.7,2130.8,1.52370877]
["bitfinex","ETHUSD",1772676899515,0.02545642,2131.6,2130.8,2.59770877]
["bitfinex","ETHUSD",1772676900843,1.17259657,2132.1,2131.0,1.52370877]
["bitfinex","ETHUSD",1772676901216,0.02545642,2132.0,2131.0,1.52370877]
["bitfinex","ETHUSD",1772676901542,1.17447773,2132.3,2131.0,1.52370877]
["bitfinex","ETHUSD",1772676901543,0.002,2132.3,2131.0,1.52370877]
["bitfinex","ETHUSD",1772676901750,1.17446418,2132.3,2131.1,2.59670877]
["bitfinex","ETHUSD",1772676901920,0.02545642,2132.2,2131.2,1.52370877]
["bitfinex","ETHUSD",1772676902543,0.02545642,2132.2,2131.3,1.073]
["bitfinex","ETHUSD",1772676902738,0.02545642,2132.2,2131.4,2.69664674]
["bitfinex","ETHUSD",1772676902964,0.02545642,2132.1,2131.5,1.52370877]
["bitfinex","ETHUSD",1772676903167,0.02545642,2132.1,2131.6,1.073]
["bitfinex","ETHUSD",1772676904269,0.002,2132.3,2131.7,1.52370877]
["bitfinex","ETHUSD",1772676904471,0.002,2132.0,2131.7,1.52370877]
["bitfinex","ETHUSD",1772676904639,0.002,2132.3,2131.7,1.52370877]
["bitfinex","ETHUSD",1772676904843,0.002,2132.3,2131.8,2.24571789]
["bitfinex","ETHUSD",1772676905049,0.002,2132.2,2131.8,3.76942666]
["bitfinex","ETHUSD",1772676905642,0.002,2132.3,2131.8,3.76942666]
["bitfinex","ETHUSD",1772676905840,0.002,2132.5,2131.9,1.073]
["bitfinex","ETHUSD",1772676906096,1.17216804,2132.8,2131.9,1.073]
["bitfinex","ETHUSD",1772676906761,1.17216804,2132.8,2132.0,1.17260787]
["bitfinex","ETHUSD",1772676909950,1.17216804,2132.8,2132.0,2.24660787]
["bitfinex","ETHUSD",1772676912340,1.60752181,2132.7,2131.8,1.074]
["bitfinex","ETHUSD",1772676913453,1.17227797,2132.6,2131.6,2.69653669]
["bitfinex","ETHUSD",1772676913855,1.60752181,2132.5,2131.6,1.17282792]
["bitfinex","ETHUSD",1772676914581,1.60752181,2132.5,2131.4,0.12612145]
["bitfinex","ETHUSD",1772676914744,1.60752181,2132.5,2131.4,1.29905163]
["bitfinex","ETHUSD",1772676914943,1.17227797,2132.6,2131.5,1.52370877]
["bitfinex","ETHUSD",1772676915242,2.77977522,2132.7,2131.7,1.52370877]
["bitfinex","ETHUSD",1772676915449,2.77977522,2132.7,2131.8,2.69642666]
["bitfinex","ETHUSD",1772676915646,2.77977522,2132.7,2131.8,3.77042666]
["bitfinex","ETHUSD",1772676915847,1.17218892,2132.8,2131.8,3.77042666]
["bitfinex","ETHUSD",1772676916086,1.17213549,2132.9,2131.9,1.52370877]
["bitfinex","ETHUSD",1772676918186,1.17213549,2132.9,2132.0,1.17260787]
["bitfinex","ETHUSD",1772676918403,1.17213549,2132.9,2131.9,6.21414028]
["bitfinex","ETHUSD",1772676918404,0.002,2132.4,2131.9,2.69632662]
["bitfinex","ETHUSD",1772676918591,0.002,2132.4,2132.0,1.074]
["bitfinex","ETHUSD",1772676919185,0.002,2132.6,2132.0,2.55460547]
["bitfinex","ETHUSD",1772676919806,0.002,2132.6,2132.0,1.48060547]
["bitfinex","ETHUSD",1772676919984,0.002,2132.6,2132.0,1.074]
["bitfinex","ETHUSD",1772676920301,0.002,2132.6,2131.8,1.074]
["bitfinex","ETHUSD",1772676920302,1.17427797,2132.6,2131.8,1.074]
["bitfinex","ETHUSD",1772676920491,1.17427797,2132.6,2131.7,2.65333787]
["bitfinex","ETHUSD",1772676920802,1.17427797,2132.6,2131.8,1.074]
["bitfinex","ETHUSD",1772676921010,1.57311902,2132.5,2131.7,1.1727324]
["bitfinex","ETHUSD",1772676922311,1.57311902,2132.5,2131.6,4.69115799]
["bitfinex","ETHUSD",1772676922312,1.17238791,2132.4,2131.6,4.69115799]
["bitfinex","ETHUSD",1772676922916,2.7454962,2132.5,2131.6,6.17176346]
["bitfinex","ETHUSD",1772676923289,4.69122761,2132.6,2131.7,1.48060547]
["bitfinex","ETHUSD",1772676923290,0.002,2132.6,2131.7,1.48060547]
["bitfinex","ETHUSD",1772676924317,4.68769167,2133.3,2131.5,2.24682792]
["bitfinex","ETHUSD",1772676924318,1.57311902,2133.7,2132.0,1.48060547]
["bitfinex","ETHUSD",1772676924485,1.57311902,2133.7,2132.4,1.48060547]
["bitfinex","ETHUSD",1772676924818,1.57311902,2133.7,2132.6,1.48060547]
["bitfinex","ETHUSD",1772676924986,3.36754647,2134.0,2132.6,1.48060547]
["bitfinex","ETHUSD",1772676925183,1.57311902,2133.9,2132.6,1.48060547]
["bitfinex","ETHUSD",1772676925389,1.57311902,2133.9,2132.8,1.48060547]
["bitfinex","ETHUSD",1772676925593,1.57311902,2133.9,2132.9,1.074]
["bitfinex","ETHUSD",1772676926117,1.57311902,2133.9,2133.0,1.074]
["bitfinex","ETHUSD",1772676926496,1.57311902,2133.9,2133.1,1.17200318]
["bitfinex","ETHUSD",1772676926497,1.1716187,2133.8,2133.1,1.17200318]
["bitfinex","ETHUSD",1772676926701,2.74472449,2133.9,2133.1,1.17200318]
["bitfinex","ETHUSD",1772676927110,2.74472449,2133.9,2133.1,2.24600318]
["bitfinex","ETHUSD",1772676927309,1.57311902,2133.9,2133.1,2.24600318]
["bitfinex","ETHUSD",1772676928111,0.62287532,2134.0,2133.1,3.71207619]
["bitfinex","ETHUSD",1772676928784,1.79438653,2134.0,2133.1,3.71207619]
["bitfinex","ETHUSD",1772676929379,0.62287532,2134.0,2133.1,3.71207619]
["bitfinex","ETHUSD",1772676929598,0.62287532,2134.0,2133.1,2.63807619]
["bitfinex","ETHUSD",1772676929803,1.79439047,2134.0,2133.2,1.074]
["bitfinex","ETHUSD",1772676930011,1.79439047,2134.0,2133.3,1.074]
["bitfinex","ETHUSD",1772676930410,1.79439047,2134.0,2133.4,1.17183838]
["bitfinex","ETHUSD",1772676930722,1.79439047,2134.0,2132.8,4.68801275]
["bitfinex","ETHUSD",1772676930723,1.49087517,2133.9,2132.5,1.46607301]
["bitfinex","ETHUSD",1772676930920,1.49087517,2133.9,2132.8,1.074]
["bitfinex","ETHUSD",1772676931126,1.49087517,2133.9,2132.9,1.074]
["bitfinex","ETHUSD",1772676931528,1.49087517,2133.9,2132.6,2.41784527]
["bitfinex","ETHUSD",1772676932025,1.49087517,2133.9,2132.7,1.46607301]
["bitfinex","ETHUSD",1772676932436,1.49087517,2133.7,2132.6,0.17159776]
["bitfinex","ETHUSD",1772676932639,1.49087517,2133.7,2132.7,1.074]
["bitfinex","ETHUSD",1772676932802,1.49087517,2133.7,2132.6,0.17159776]
["bitfinex","ETHUSD",1772676933125,1.49087517,2133.7,2132.6,2.41885738]
["bitfinex","ETHUSD",1772676933298,1.49087517,2133.7,2132.6,0.17159776]
["bitfinex","ETHUSD",1772676933902,1.49087517,2133.7,2132.1,6.15719819]
["bitfinex","ETHUSD",1772676933903,1.49087517,2133.7,2132.3,1.075]
["bitfinex","ETHUSD",1772676934300,1.49087517,2133.7,2132.3,2.24744215]
["bitfinex","ETHUSD",1772676934497,1.49087517,2133.5,2132.3,2.24744215]
["bitfinex","ETHUSD",1772676934700,1.49087517,2133.5,2132.4,1.075]
["bitfinex","ETHUSD",1772676935129,1.49087517,2133.5,2132.1,1.17354291]
["bitfinex","ETHUSD",1772676935526,1.49087517,2133.5,2132.1,1.076]
["bitfinex","ETHUSD",1772676935696,1.49087517,2133.5,2132.1,2.24854369]
["bitfinex","ETHUSD",1772676936212,1.49087517,2133.5,2132.2,1.46607301]
["bitfinex","ETHUSD",1772676936649,1.17183838,2133.4,2132.3,3.71351591]
["bitfinex","ETHUSD",1772676937147,2.66269256,2133.5,2132.4,1.46607301]
["bitfinex","ETHUSD",1772676937365,1.17181739,2133.5,2132.4,1.46607301]
["bitfinex","ETHUSD",1772676937849,1.49087517,2133.4,2132.3,1.1724429]
["bitfinex","ETHUSD",1772676938348,1.49087517,2133.4,2132.2,2.63853873]
["bitfinex","ETHUSD",1772676938544,1.17189331,2133.3,2132.3,1.075]
["bitfinex","ETHUSD",1772676938744,1.49087517,2133.2,2132.3,2.24743651]
["bitfinex","ETHUSD",1772676939753,1.49087517,2133.2,2132.4,1.075]
["bitfinex","ETHUSD",1772676941063,1.17200318,2133.1,2132.5,1.17233294]
["bitfinex","ETHUSD",1772676943272,1.49087517,2133.5,2132.5,1.17233294]
["bitfinex","ETHUSD",1772676943273,4.68735352,2133.4,2132.5,1.17233294]
["bitfinex","ETHUSD",1772676943449,1.49087517,2133.3,2132.5,1.075]
["bitfinex","ETHUSD",1772676943648,1.49087517,2133.3,2132.1,2.63959087]
["bitfinex","ETHUSD",1772676943879,1.49087517,2133.3,2132.1,1.46707301]
["bitfinex","ETHUSD",1772676944171,1.49087517,2133.3,2132.2,1.076]
["bitfinex","ETHUSD",1772676945277,1.49087517,2133.1,2132.2,1.076]
["bitfinex","ETHUSD",1772676945656,1.49087517,2133.1,2132.1,0.001]
["bitfinex","ETHUSD",1772676946647,1.49087517,2133.1,2132.3,0.001]
["bitfinex","ETHUSD",1772676947268,1.49087517,2132.9,2132.1,0.001]
["bitfinex","ETHUSD",1772676947972,3.23185769,2133.0,2132.1,0.001]
["bitfinex","ETHUSD",1772676947973,1.49087517,2132.7,2132.1,0.001]
["bitfinex","ETHUSD",1772676948185,1.49087517,2132.5,2131.4,0.001]
["bitfinex","ETHUSD",1772676948389,2.05979956,2132.6,2131.4,0.001]
["bitfinex","ETHUSD",1772676948390,1.49087517,2132.3,2131.4,0.001]
["bitfinex","ETHUSD",1772676948715,1.50749812,2132.1,2131.4,0.001]
["bitfinex","ETHUSD",1772676949149,1.50749812,2131.9,2131.4,0.001]
["bitfinex","ETHUSD",1772676949506,1.50749812,2131.7,2131.1,0.001]
["bitfinex","ETHUSD",1772676951364,1.50749812,2131.5,2131.1,0.001]
["bitfinex","ETHUSD",1772676951584,1.17282792,2131.6,2131.1,0.001]
["bitfinex","ETHUSD",1772676951878,2.68032604,2131.6,2131.1,0.001]
["bitfinex","ETHUSD",1772676952792,1.50749812,2131.5,2131.1,0.001]
["bitfinex","ETHUSD",1772676953379,2.68043609,2131.4,2130.5,2.70591506]
["bitfinex","ETHUSD",1772676953556,1.50749812,2131.3,2130.5,0.001]
["bitfinex","ETHUSD",1772676955289,4.69043411,2132.0,2130.6,1.53150149]
["bitfinex","ETHUSD",1772676955486,1.50749812,2131.6,2130.6,1.17337701]
["bitfinex","ETHUSD",1772676956667,1.50749812,2131.6,2130.5,1.17439269]
["bitfinex","ETHUSD",1772676958579,1.17288294,2131.5,2130.5,1.53250149]
["bitfinex","ETHUSD",1772676959363,1.17288294,2131.5,2130.7,0.001]
["bitfinex","ETHUSD",1772676961478,1.17288294,2131.5,2130.7,1.53250149]
["bitfinex","ETHUSD",1772676962177,2.68036881,2131.6,2130.7,1.53250149]
["bitfinex","ETHUSD",1772676962376,1.17287069,2131.6,2130.7,1.53250149]
["bitfinex","ETHUSD",1772676963484,11.68749812,2132.2,2130.9,1.53150149]
["bitfinex","ETHUSD",1772676963690,1.17255288,2132.1,2131.1,1.53150149]
["bitfinex","ETHUSD",1772676963879,1.17247134,2132.3,2131.1,1.53150149]
["bitfinex","ETHUSD",1772676964533,1.17233382,2132.5,2131.1,1.53150149]
["bitfinex","ETHUSD",1772676964683,1.17426394,2132.7,2131.1,1.53150149]
["bitfinex","ETHUSD",1772676965712,1.17426394,2132.7,2131.3,1.53150149]
["bitfinex","ETHUSD",1772676965713,0.002,2132.7,2131.3,1.53150149]
["bitfinex","ETHUSD",1772676965885,0.002,2132.7,2131.5,1.53150149]
["bitfinex","ETHUSD",1772676967632,0.002,2132.7,2131.7,1.53150149]
["bitfinex","ETHUSD",1772676968914,1.50949812,2132.7,2131.6,1.17282792]
["bitfinex","ETHUSD",1772676969606,1.45949812,2132.7,2131.5,1.17284336]
["bitfinex","ETHUSD",1772676969813,1.50749812,2132.5,2131.5,1.17284336]
["bitfinex","ETHUSD",1772676969996,0.002,2132.9,2131.7,1.53150149]
["bitfinex","ETHUSD",1772676970495,0.002,2132.9,2131.9,1.53150149]
["bitfinex","ETHUSD",1772676971016,1.17411714,2132.9,2132.1,1.53150149]
["bitfinex","ETHUSD",1772676971903,0.002,2132.9,2132.2,1.17249788]
["bitfinex","ETHUSD",1772676972305,0.002,2132.9,2132.2,2.70399937]
["bitfinex","ETHUSD",1772676972492,0.002,2132.9,2132.3,1.53150149]
["bitfinex","ETHUSD",1772676973333,0.002,2133.2,2132.3,1.53150149]
["bitfinex","ETHUSD",1772676974219,0.002,2133.2,2132.5,1.53150149]
["bitfinex","ETHUSD",1772676974827,0.002,2133.2,2132.6,1.073]
["bitfinex","ETHUSD",1772676975527,0.002,2133.2,2132.7,1.53150149]
["bitfinex","ETHUSD",1772676976324,0.002,2133.2,2132.8,1.17216804]
["bitfinex","ETHUSD",1772676976623,0.002,2133.2,2132.8,2.24516804]
["bitfinex","ETHUSD",1772676976827,0.002,2133.2,2132.8,1.17216804]
["bitfinex","ETHUSD",1772676977713,0.002,2133.2,2132.8,2.24516804]
["bitfinex","ETHUSD",1772676978831,0.002,2133.2,2132.8,3.69769893]
["bitfinex","ETHUSD",1772676979034,4.68627035,2133.9,2132.9,1.45253089]
["bitfinex","ETHUSD",1772676979035,2.66910323,2133.9,2132.9,1.45253089]
["bitfinex","ETHUSD",1772676979908,2.66910323,2133.9,2133.0,2.52553089]
["bitfinex","ETHUSD",1772676980233,2.66910323,2133.9,2133.1,1.45253089]
["bitfinex","ETHUSD",1772676980543,2.66910323,2133.9,2133.0,1.073]
["bitfinex","ETHUSD",1772676981036,2.66910323,2133.9,2132.8,2.62469893]
["bitfinex","ETHUSD",1772676981336,2.66910323,2133.9,2132.9,1.073]
["bitfinex","ETHUSD",1772676981937,2.66910323,2133.9,2133.0,1.45253089]
["bitfinex","ETHUSD",1772676983236,2.66910323,2133.9,2133.1,1.17200318]
["bitfinex","ETHUSD",1772676983538,1.17159503,2133.9,2133.1,2.62453407]
["bitfinex","ETHUSD",1772676985239,1.79442269,2134.0,2133.2,1.45253089]
["bitfinex","ETHUSD",1772676985458,0.62287532,2134.0,2133.3,2.6244242]
["bitfinex","ETHUSD",1772676985752,1.79438963,2134.0,2133.3,2.6244242]
["bitfinex","ETHUSD",1772676986041,1.79438963,2134.0,2133.4,1.074]
["bitfinex","ETHUSD",1772676986428,3.29189783,2134.0,2133.3,1.074]
["bitfinex","ETHUSD",1772676986627,1.79438963,2134.0,2133.3,2.52653089]
["bitfinex","ETHUSD",1772676987218,1.79438963,2134.0,2133.3,1.45253089]
["bitfinex","ETHUSD",1772676987419,0.002,2133.7,2133.4,1.17183838]
["bitfinex","ETHUSD",1772676987851,0.62287532,2134.0,2133.5,1.47060799]
["bitfinex","ETHUSD",1772676988055,0.002,2133.9,2133.4,1.17183838]
["bitfinex","ETHUSD",1772676988341,0.002,2133.9,2133.4,2.24583838]
["bitfinex","ETHUSD",1772676988548,0.002,2133.9,2133.4,1.17183838]
["bitfinex","ETHUSD",1772676988953,1.49617823,2133.9,2133.4,1.17183838]
["bitfinex","ETHUSD",1772676989333,1.49617823,2133.9,2133.2,1.074]
["bitfinex","ETHUSD",1772676989534,1.1716187,2133.8,2133.0,0.001]
["bitfinex","ETHUSD",1772676989737,1.49417823,2133.7,2133.0,0.001]
["bitfinex","ETHUSD",1772676991431,1.49417823,2133.5,2133.0,0.001]
["bitfinex","ETHUSD",1772676992152,1.49417823,2133.4,2133.0,0.001]
["bitfinex","ETHUSD",1772676992541,1.49417823,2133.4,2132.8,0.001]
["bitfinex","ETHUSD",1772676994256,1.49417823,2133.2,2132.8,0.001]
["bitfinex","ETHUSD",1772676996460,1.17183838,2133.4,2132.8,0.001]
["bitfinex","ETHUSD",1772676996782,4.02300091,2133.5,2132.8,0.001]
["bitfinex","ETHUSD",1772676997081,1.357,2133.5,2132.8,1.47160799]
["bitfinex","ETHUSD",1772676997437,1.17176709,2133.6,2132.8,1.47160799]
["bitfinex","ETHUSD",1772676998143,0.002,2133.9,2132.8,1.47160799]
["bitfinex","ETHUSD",1772676998349,1.17128112,2134.5,2133.3,1.47060799]
["bitfinex","ETHUSD",1772676998661,1.49417823,2134.4,2133.5,1.47060799]
["bitfinex","ETHUSD",1772676998849,1.49417823,2134.4,2133.2,1.47060799]
["bitfinex","ETHUSD",1772676999051,1.49417823,2134.4,2133.1,1.47060799]
["bitfinex","ETHUSD",1772676999268,1.49417823,2134.4,2133.2,1.47060799]
["bitfinex","ETHUSD",1772676999735,1.49417823,2134.4,2133.4,1.47060799]
["bitfinex","ETHUSD",1772677000457,2.66551775,2134.4,2133.5,1.17178345]
["bitfinex","ETHUSD",1772677000964,1.49417823,2134.3,2133.2,1.17189331]
["bitfinex","ETHUSD",1772677001151,0.002,2133.4,2133.2,2.6425013]
["bitfinex","ETHUSD",1772677001456,1.49417823,2134.3,2133.2,2.6425013]
["bitfinex","ETHUSD",1772677001656,0.002,2133.7,2133.3,1.47060799]
["bitfinex","ETHUSD",1772677002667,0.002,2133.7,2133.3,2.64248947]
["bitfinex","ETHUSD",1772677002970,0.002,2133.7,2133.2,1.17190397]
["bitfinex","ETHUSD",1772677003173,1.49617823,2133.7,2133.0,0.001]
["bitfinex","ETHUSD",1772677004471,1.49417823,2133.5,2133.0,0.001]
["bitfinex","ETHUSD",1772677005675,1.49417823,2133.5,2132.8,0.001]
["bitfinex","ETHUSD",1772677006671,1.49417823,2133.3,2132.8,0.001]
["bitfinex","ETHUSD",1772677008953,1.44358269,2133.1,2132.8,0.001]
["bitfinex","ETHUSD",1772677009659,1.17194824,2133.2,2132.8,0.001]
["bitfinex","ETHUSD",1772677010263,2.61553093,2133.2,2132.8,0.001]
["bitfinex","ETHUSD",1772677010892,1.44358269,2133.1,2132.8,0.001]
["bitfinex","ETHUSD",1772677011105,1.44358269,2133.1,2132.5,0.001]
["bitfinex","ETHUSD",1772677011106,1.44358269,2132.9,2132.5,0.001]
["bitfinex","ETHUSD",1772677012716,1.44358269,2132.9,2131.8,1.44402639]
["bitfinex","ETHUSD",1772677013078,1.44358269,2132.7,2131.6,1.44402639]
["bitfinex","ETHUSD",1772677014785,1.44358269,2132.7,2132.5,0.001]
["bitfinex","ETHUSD",1772677015200,1.17227797,2132.6,2132.5,0.001]
["bitfinex","ETHUSD",1772677015404,2.61586066,2132.6,2132.5,0.001]
["bitfinex","ETHUSD",1772677018293,1.44358269,2132.5,2132.2,0.001]
["bitfinex","ETHUSD",1772677018520,1.44358269,2132.5,2131.4,2.61694376]
["bitfinex","ETHUSD",1772677019330,1.44358269,2132.3,2131.4,2.61694376]
["bitfinex","ETHUSD",1772677020611,1.44358269,2132.3,2131.4,1.44402639]
["bitfinex","ETHUSD",1772677021012,1.44358269,2132.3,2131.3,1.1729492]
["bitfinex","ETHUSD",1772677021193,1.44358269,2132.3,2131.1,1.44402639]
["bitfinex","ETHUSD",1772677021397,1.44358269,2132.3,2131.1,2.61712233]
["bitfinex","ETHUSD",1772677021398,1.44358269,2132.0,2131.1,2.61712233]
["bitfinex","ETHUSD",1772677022198,1.44358269,2132.0,2131.0,1.17311616]
["bitfinex","ETHUSD",1772677022397,1.44358269,2132.0,2131.0,1.44402639]
["bitfinex","ETHUSD",1772677023619,1.44358269,2132.0,2131.1,1.17310309]
["bitfinex","ETHUSD",1772677023620,2.61624557,2131.9,2131.1,1.17310309]
["bitfinex","ETHUSD",1772677023811,2.61624557,2131.9,2131.0,6.13653845]
["bitfinex","ETHUSD",1772677023812,1.44358269,2131.8,2131.0,2.61718137]
["bitfinex","ETHUSD",1772677024012,1.44358269,2131.8,2131.0,1.44402639]
["bitfinex","ETHUSD",1772677024213,1.44358269,2131.8,2130.9,1.17419179]
["bitfinex","ETHUSD",1772677024799,1.44358269,2131.8,2130.9,0.001]
["bitfinex","ETHUSD",1772677025417,1.44358269,2131.6,2130.9,0.001]
["bitfinex","ETHUSD",1772677025622,1.44358269,2131.4,2130.9,0.001]
["bitfinex","ETHUSD",1772677026831,1.44358269,2131.4,2130.7,0.001]
["bitfinex","ETHUSD",1772677027436,1.17288294,2131.5,2130.7,1.44502639]
["bitfinex","ETHUSD",1772677027607,4.69153178,2131.6,2130.8,1.17326825]
["bitfinex","ETHUSD",1772677027806,4.69153178,2131.6,2130.8,2.61729464]
["bitfinex","ETHUSD",1772677028009,4.69153178,2131.6,2130.8,1.44402639]
["bitfinex","ETHUSD",1772677028220,1.44358269,2132.3,2130.8,1.44402639]
["bitfinex","ETHUSD",1772677028604,1.44358269,2132.3,2131.2,1.44402639]
["bitfinex","ETHUSD",1772677029410,2.53838791,2132.4,2131.2,1.44402639]
["bitfinex","ETHUSD",1772677030317,2.53838791,2132.4,2131.4,1.44402639]
["bitfinex","ETHUSD",1772677032541,1.44358269,2132.3,2131.2,1.44402639]
["bitfinex","ETHUSD",1772677033221,1.44358269,2132.3,2131.1,1.17409839]
["bitfinex","ETHUSD",1772677033532,1.44358269,2132.3,2131.1,0.001]
["bitfinex","ETHUSD",1772677034919,1.44358269,2132.1,2131.1,0.001]
["bitfinex","ETHUSD",1772677036144,1.44358269,2131.7,2131.1,0.001]
["bitfinex","ETHUSD",1772677036315,1.44358269,2131.5,2131.1,0.001]
["bitfinex","ETHUSD",1772677037212,2.61652066,2131.4,2131.1,0.001]
["bitfinex","ETHUSD",1772677037520,1.44358269,2131.3,2130.9,0.001]
["bitfinex","ETHUSD",1772677039537,1.17304804,2131.2,2130.9,0.001]
["bitfinex","ETHUSD",1772677039738,2.49746251,2131.2,2130.9,0.001]
["bitfinex","ETHUSD",1772677041368,4.69208455,2131.4,2130.9,0.001]
["bitfinex","ETHUSD",1772677041369,6.05990273,2131.4,2130.9,0.001]
["bitfinex","ETHUSD",1772677041637,2.54093797,2131.4,2130.9,0.001]
["bitfinex","ETHUSD",1772677042230,2.54093797,2131.4,2130.9,1.38201672]
["bitfinex","ETHUSD",1772677042942,2.54093797,2131.4,2131.1,0.001]
["bitfinex","ETHUSD",1772677043117,0.002,2131.2,2131.1,0.001]
["bitfinex","ETHUSD",1772677043317,1.368,2131.4,2131.1,0.001]
["bitfinex","ETHUSD",1772677043537,1.37,2131.4,2131.1,0.001]
["bitfinex","ETHUSD",1772677043739,2.54294667,2131.4,2131.1,0.001]
["bitfinex","ETHUSD",1772677044240,1.17494667,2131.4,2131.1,0.001]
["bitfinex","ETHUSD",1772677045234,1.17260787,2132.0,2131.1,1.38201672]
["bitfinex","ETHUSD",1772677045446,1.17460787,2132.0,2131.1,1.38201672]
["bitfinex","ETHUSD",1772677045645,1.17260787,2132.0,2131.1,1.38201672]
["bitfinex","ETHUSD",1772677045938,1.17460787,2132.0,2131.1,1.38201672]
["bitfinex","ETHUSD",1772677046118,0.002,2132.0,2131.3,1.38101672]
["bitfinex","ETHUSD",1772677048046,0.002,2132.0,2131.3,2.55400938]
["bitfinex","ETHUSD",1772677048935,1.36945324,2131.9,2131.1,2.50438828]
["bitfinex","ETHUSD",1772677049319,0.002,2131.8,2131.1,2.50438828]
["bitfinex","ETHUSD",1772677049546,0.002,2131.8,2131.1,1.3313122]
["bitfinex","ETHUSD",1772677049735,1.37145324,2131.8,2131.1,1.3313122]
["bitfinex","ETHUSD",1772677049937,0.002,2131.7,2131.1,0.001]
["bitfinex","ETHUSD",1772677050316,1.37145324,2131.6,2131.1,0.001]
["bitfinex","ETHUSD",1772677050521,1.37145324,2131.6,2130.9,0.001]
["bitfinex","ETHUSD",1772677052645,1.36945324,2131.4,2130.9,0.001]
["bitfinex","ETHUSD",1772677052844,3.23068402,2131.5,2130.7,0.001]
["bitfinex","ETHUSD",1772677052845,1.36945324,2131.2,2130.7,0.001]
["bitfinex","ETHUSD",1772677054550,1.17310309,2131.1,2130.7,0.001]
["bitfinex","ETHUSD",1772677055044,1.37045324,2131.0,2130.7,0.001]
["bitfinex","ETHUSD",1772677057224,1.36945324,2130.8,2130.7,0.001]
["bitfinex","ETHUSD",1772677057636,2.54266643,2130.9,2130.7,0.001]
["bitfinex","ETHUSD",1772677057837,0.001,2130.8,2130.7,0.001]
["bitfinex","ETHUSD",1772677058154,2.54266643,2130.9,2130.7,0.001]
["bitfinex","ETHUSD",1772677059226,2.54266643,2130.9,2130.4,0.001]
["bitfinex","ETHUSD",1772677059227,2.54277656,2130.7,2130.4,0.001]
["bitfinex","ETHUSD",1772677059950,2.54377656,2130.7,2130.4,0.001]
["bitfinex","ETHUSD",1772677060562,0.001,2130.6,2130.4,0.001]
["bitfinex","ETHUSD",1772677060773,1.37045324,2130.6,2130.4,0.001]
["bitfinex","ETHUSD",1772677060942,1.37045324,2130.6,2130.0,0.001]
["bitfinex","ETHUSD",1772677061955,1.17343346,2130.5,2130.0,0.001]
["bitfinex","ETHUSD",1772677062171,1.17343346,2130.5,2130.0,1.3313122]
["bitfinex","ETHUSD",1772677062342,1.17343346,2130.5,2130.1,1.3303122]
["bitfinex","ETHUSD",1772677062667,0.001,2130.4,2130.0,0.001]
["bitfinex","ETHUSD",1772677063740,1.377,2130.4,2130.0,0.001]
["bitfinex","ETHUSD",1772677063942,1.36945324,2130.1,2129.5,0.001]
["bitfinex","ETHUSD",1772677064263,2.74545324,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1772677064644,1.37045324,2129.9,2129.5,0.001]
["bitfinex","ETHUSD",1772677065968,0.001,2129.9,2129.5,0.001]
["bitfinex","ETHUSD",1772677066151,1.377,2130.1,2129.5,1.3313122]
["bitfinex","ETHUSD",1772677066551,1.378,2130.1,2129.5,1.3313122]
["bitfinex","ETHUSD",1772677067059,2.74745324,2130.1,2129.5,0.001]
["bitfinex","ETHUSD",1772677067241,1.378,2130.1,2129.5,1.3313122]
["bitfinex","ETHUSD",1772677068647,1.17370892,2130.0,2129.5,1.3313122]
["bitfinex","ETHUSD",1772677068853,1.17370892,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1772677069790,1.17370892,2130.0,2129.7,0.001]
["bitfinex","ETHUSD",1772677070075,0.001,2129.9,2129.7,0.001]
["bitfinex","ETHUSD",1772677070681,1.17370892,2130.0,2129.7,0.001]
["bitfinex","ETHUSD",1772677070856,1.17470892,2130.0,2129.7,0.001]
["bitfinex","ETHUSD",1772677072087,1.17370892,2130.0,2129.7,0.001]
["bitfinex","ETHUSD",1772677073282,0.001,2129.9,2129.7,0.001]
["bitfinex","ETHUSD",1772677077482,1.28232514,2129.9,2129.5,0.001]
["bitfinex","ETHUSD",1772677077679,1.17381913,2129.8,2129.5,0.001]
["bitfinex","ETHUSD",1772677078357,1.17373252,2130.0,2129.5,1.30310613]
["bitfinex","ETHUSD",1772677079069,0.001,2129.9,2129.5,1.30310613]
["bitfinex","ETHUSD",1772677081686,0.001,2129.9,2129.7,0.001]
["bitfinex","ETHUSD",1772677081889,0.003,2129.9,2129.7,0.001]
["bitfinex","ETHUSD",1772677082205,0.003,2129.9,2129.7,1.30310613]
["bitfinex","ETHUSD",1772677082408,1.379,2130.1,2129.7,1.30310613]
["bitfinex","ETHUSD",1772677082409,0.002,2130.1,2129.8,1.30210613]
["bitfinex","ETHUSD",1772677082719,1.17551513,2130.4,2129.8,1.30210613]
["bitfinex","ETHUSD",1772677082720,0.002,2130.4,2129.8,1.30210613]
["bitfinex","ETHUSD",1772677082862,0.001,2130.3,2129.8,1.30210613]
["bitfinex","ETHUSD",1772677083062,0.001,2130.3,2129.7,0.001]
["bitfinex","ETHUSD",1772677083063,1.28232514,2130.3,2129.7,0.001]
["bitfinex","ETHUSD",1772677083270,1.28232514,2130.2,2129.7,0.001]
["bitfinex","ETHUSD",1772677083496,1.28132514,2130.2,2129.7,0.001]
["bitfinex","ETHUSD",1772677083790,0.001,2130.1,2129.7,0.001]
["bitfinex","ETHUSD",1772677084091,1.28132514,2130.0,2129.7,0.001]
["bitfinex","ETHUSD",1772677084282,1.17376402,2129.9,2129.7,0.001]
["bitfinex","ETHUSD",1772677085883,0.001,2129.8,2129.7,0.001]
["bitfinex","ETHUSD",1772677088065,0.001,2129.7,2129.4,1e-08]
["bitfinex","ETHUSD",1772677088264,0.001,2129.7,2129.3,0.001]
["bitfinex","ETHUSD",1772677088265,1.17381913,2129.8,2129.3,0.001]
["bitfinex","ETHUSD",1772677088869,0.001,2129.7,2129.3,0.001]
["bitfinex","ETHUSD",1772677089888,4.69483626,2130.0,2129.3,0.13549432]
["bitfinex","ETHUSD",1772677090292,4.69483626,2130.0,2129.3,1.30958631]
["bitfinex","ETHUSD",1772677090499,0.001,2129.9,2129.3,0.13549432]
["bitfinex","ETHUSD",1772677091095,4.69483626,2130.0,2129.3,0.13549432]
["bitfinex","ETHUSD",1772677091298,1.28132514,2129.9,2129.3,0.13549432]
["bitfinex","ETHUSD",1772677092493,1.17381913,2129.8,2129.3,0.13549432]
["bitfinex","ETHUSD",1772677092891,0.001,2129.7,2129.4,0.12636578]
["bitfinex","ETHUSD",1772677093095,6.02711532,2130.0,2129.3,0.001]
["bitfinex","ETHUSD",1772677093599,6.02711532,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1772677093807,1.33220885,2129.9,2129.5,0.001]
["bitfinex","ETHUSD",1772677093972,1.33220885,2129.9,2129.3,0.001]
["bitfinex","ETHUSD",1772677094468,1.33220885,2129.7,2129.3,0.001]
["bitfinex","ETHUSD",1772677094669,1.33220885,2129.7,2129.1,0.001]
["bitfinex","ETHUSD",1772677094670,1.33220885,2129.6,2129.1,0.001]
["bitfinex","ETHUSD",1772677094899,1.33220885,2129.4,2128.8,0.001]
["bitfinex","ETHUSD",1772677095103,1.33220885,2129.2,2128.8,0.001]
["bitfinex","ETHUSD",1772677095794,1.77139044,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1772677095996,0.43918159,2129.0,2128.8,0.001]
["bitfinex","ETHUSD",1772677096299,0.43918159,2128.9,2128.8,0.001]
["bitfinex","ETHUSD",1772677096679,1.61349696,2128.9,2128.8,0.001]
["bitfinex","ETHUSD",1772677096879,1.61349696,2128.9,2128.1,1.96956134]
["bitfinex","ETHUSD",1772677097201,0.43918159,2128.8,2128.1,1.96956134]
["bitfinex","ETHUSD",1772677097494,1.17431537,2128.9,2128.1,1.96956134]
["bitfinex","ETHUSD",1772677098074,2.50652422,2128.9,2128.1,1.96956134]
["bitfinex","ETHUSD",1772677098675,2.50652422,2128.9,2128.1,0.79484132]
["bitfinex","ETHUSD",1772677098884,0.438235,2128.8,2128.1,1.96959063]
["bitfinex","ETHUSD",1772677099190,2.50652422,2128.9,2128.1,0.79484132]
["bitfinex","ETHUSD",1772677099493,1.77016246,2128.8,2128.1,1.96959501]
["bitfinex","ETHUSD",1772677099698,1.33220885,2128.8,2128.1,1.96959807]
["bitfinex","ETHUSD",1772677099902,1.33220885,2128.6,2128.0,0.001]
["bitfinex","ETHUSD",1772677100597,2.50685528,2128.3,2128.0,0.001]
["bitfinex","ETHUSD",1772677100803,0.43772484,2128.2,2128.0,0.001]
["bitfinex","ETHUSD",1772677101001,2.50685528,2128.3,2128.0,0.001]
["bitfinex","ETHUSD",1772677101180,0.43774952,2128.2,2128.0,0.001]
["bitfinex","ETHUSD",1772677101501,1.33220885,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1772677102393,2.72820885,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1772677102579,1.17475682,2128.1,2127.8,0.001]
["bitfinex","ETHUSD",1772677103382,2.50646567,2128.1,2127.8,0.001]
["bitfinex","ETHUSD",1772677105005,2.57073522,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1772677105216,2.50633526,2128.4,2127.8,0.001]
["bitfinex","ETHUSD",1772677105503,1.17457594,2128.5,2127.8,0.001]
["bitfinex","ETHUSD",1772677105707,2.57252589,2128.6,2128.0,0.001]
["bitfinex","ETHUSD",1772677107005,1.17452589,2128.6,2128.0,0.001]
["bitfinex","ETHUSD",1772677109091,4.69991132,2128.7,2128.0,0.001]
["bitfinex","ETHUSD",1772677109811,1.33170885,2128.6,2128.0,0.001]
["bitfinex","ETHUSD",1772677110021,4.69991132,2128.7,2128.0,0.001]
["bitfinex","ETHUSD",1772677110589,6.03162017,2128.7,2128.0,0.001]
["bitfinex","ETHUSD",1772677110984,1.33170885,2128.6,2128.0,0.001]
["bitfinex","ETHUSD",1772677112615,1.17453605,2128.5,2128.0,0.001]
["bitfinex","ETHUSD",1772677113794,1.17646581,2128.7,2128.0,0.001]
["bitfinex","ETHUSD",1772677114000,0.002,2128.7,2128.1,0.68353041]
["bitfinex","ETHUSD",1772677114323,1.17642954,2128.7,2128.1,0.68353041]
["bitfinex","ETHUSD",1772677114694,0.002,2128.7,2128.2,1.17470162]
["bitfinex","ETHUSD",1772677115729,0.002,2128.7,2128.1,5.38249196]
["bitfinex","ETHUSD",1772677115730,0.002,2128.7,2128.1,1.8582641]
["bitfinex","ETHUSD",1772677118327,0.002,2128.7,2128.2,0.001]
["bitfinex","ETHUSD",1772677118534,0.002,2128.5,2128.2,0.001]
["bitfinex","ETHUSD",1772677119595,1.33370885,2128.5,2128.2,0.001]
["bitfinex","ETHUSD",1772677119796,0.002,2128.5,2128.2,0.001]
["bitfinex","ETHUSD",1772677120414,1.33370885,2128.5,2128.2,0.001]
["bitfinex","ETHUSD",1772677121337,1.33170885,2128.3,2128.0,0.001]
["bitfinex","ETHUSD",1772677122125,1.17657987,2128.5,2128.0,0.001]
["bitfinex","ETHUSD",1772677123219,0.002,2128.5,2128.0,0.001]
["bitfinex","ETHUSD",1772677131305,1.33370885,2128.5,2128.0,0.001]
["bitfinex","ETHUSD",1772677131722,1.33370885,2128.5,2128.2,0.001]
["bitfinex","ETHUSD",1772677131922,0.002,2128.3,2128.2,0.001]
["bitfinex","ETHUSD",1772677140551,0.002,2128.5,2128.2,0.001]
["bitfinex","ETHUSD",1772677140849,0.002,2128.8,2128.2,0.001]
["bitfinex","ETHUSD",1772677141215,1e-08,2129.0,2128.2,0.001]
["bitfinex","ETHUSD",1772677141414,1e-08,2129.0,2128.2,3.33065446]
["bitfinex","ETHUSD",1772677142219,1e-08,2129.0,2128.2,0.001]
["bitfinex","ETHUSD",1772677142947,1e-08,2129.0,2128.3,1.17464643]
["bitfinex","ETHUSD",1772677143128,1e-08,2129.0,2128.4,1.048]
["bitfinex","ETHUSD",1772677143935,0.002,2129.2,2128.4,4.37765446]
["bitfinex","ETHUSD",1772677144232,0.002,2128.8,2128.4,4.37765446]
["bitfinex","ETHUSD",1772677144429,0.002,2129.2,2128.4,4.37765446]
["bitfinex","ETHUSD",1772677144833,0.002,2129.2,2128.5,1.17453605]
["bitfinex","ETHUSD",1772677145038,0.002,2129.2,2128.6,1.049]
["bitfinex","ETHUSD",1772677145358,1.33370885,2129.2,2128.5,1.17453605]
["bitfinex","ETHUSD",1772677147950,2.50591391,2129.1,2128.4,4.69814423]
["bitfinex","ETHUSD",1772677148430,1.33170885,2129.1,2128.4,4.69814423]
["bitfinex","ETHUSD",1772677149453,0.002,2129.2,2128.4,4.69814423]
["bitfinex","ETHUSD",1772677150570,0.002,2129.2,2128.4,8.02779869]
["bitfinex","ETHUSD",1772677155444,1.33170885,2130.0,2128.5,0.065536]
["bitfinex","ETHUSD",1772677155649,4.69482889,2130.1,2128.6,3.32965446]
["bitfinex","ETHUSD",1772677155650,1.33170885,2129.8,2128.6,3.32965446]
["bitfinex","ETHUSD",1772677155843,1.33170885,2129.8,2128.7,1.052]
["bitfinex","ETHUSD",1772677156187,1.17365381,2130.1,2128.7,1.052]
["bitfinex","ETHUSD",1772677156188,1.25655128,2129.6,2128.7,1.1744257]
["bitfinex","ETHUSD",1772677156335,1.25655128,2129.6,2128.7,3.39580935]
["bitfinex","ETHUSD",1772677156785,3.69390366,2129.9,2128.7,3.39580935]
["bitfinex","ETHUSD",1772677156786,1.25855128,2129.5,2128.7,2.2264257]
["bitfinex","ETHUSD",1772677156956,1.25855128,2129.5,2128.8,1.16774581]
["bitfinex","ETHUSD",1772677157750,1.25855128,2129.5,2128.9,0.04375955]
["bitfinex","ETHUSD",1772677158254,1.17403963,2129.4,2128.9,1.17431537]
["bitfinex","ETHUSD",1772677158584,1.25655128,2129.3,2129.0,0.04375748]
["bitfinex","ETHUSD",1772677158785,1.23723131,2129.5,2129.0,0.04375748]
["bitfinex","ETHUSD",1772677159154,1.23523131,2129.4,2128.9,1.17431537]
["bitfinex","ETHUSD",1772677160771,2.40928501,2129.4,2128.8,4.69745523]
["bitfinex","ETHUSD",1772677160960,1.23523131,2129.3,2128.8,4.69745523]
["bitfinex","ETHUSD",1772677161678,1.23523131,2129.3,2128.2,1.15625079]
["bitfinex","ETHUSD",1772677161982,1.23523131,2129.3,2128.5,2.32978684]
["bitfinex","ETHUSD",1772677162183,1.23523131,2129.3,2128.5,1.17453605]
["bitfinex","ETHUSD",1772677162879,1.23523131,2129.1,2128.5,1.17453605]
["bitfinex","ETHUSD",1772677163955,2.40927244,2129.4,2128.6,1.15525079]
["bitfinex","ETHUSD",1772677164161,1.23523131,2129.3,2128.6,1.15525079]
["bitfinex","ETHUSD",1772677164965,1.23523131,2129.3,2128.7,1.1744257]
["bitfinex","ETHUSD",1772677165159,1.23723131,2129.5,2128.8,1.15525079]
["bitfinex","ETHUSD",1772677165368,4.69483755,2130.0,2128.8,1.15525079]
["bitfinex","ETHUSD",1772677165369,1.23523131,2130.0,2129.0,1.15525079]
["bitfinex","ETHUSD",1772677166093,1.23523131,2130.1,2129.0,1.15525079]
["bitfinex","ETHUSD",1772677166992,1.23523131,2130.1,2129.2,1.1571101]
["bitfinex","ETHUSD",1772677167190,1.23523131,2130.1,2129.4,1.1571101]
["bitfinex","ETHUSD",1772677168279,2.40888903,2130.1,2129.4,1.1571101]
["bitfinex","ETHUSD",1772677168967,0.002,2129.5,2129.4,2.33114973]
["bitfinex","ETHUSD",1772677169164,2.40888903,2130.1,2129.4,2.33114973]
["bitfinex","ETHUSD",1772677169366,1.20006667,2130.0,2129.4,2.33114973]
["bitfinex","ETHUSD",1772677169594,0.002,2129.8,2129.3,1.1571101]
["bitfinex","ETHUSD",1772677170297,1.20206667,2129.8,2129.3,1.1571101]
["bitfinex","ETHUSD",1772677170474,1.20206667,2129.8,2129.2,1.17414991]
["bitfinex","ETHUSD",1772677170675,1.20206667,2129.8,2129.1,1.17519031]
["bitfinex","ETHUSD",1772677171101,2.37394092,2129.7,2129.1,0.001]
["bitfinex","ETHUSD",1772677171901,1.20006667,2129.6,2129.1,0.001]
["bitfinex","ETHUSD",1772677172492,1.20006667,2129.4,2128.9,0.001]
["bitfinex","ETHUSD",1772677173094,1.20006667,2129.2,2128.9,0.001]
["bitfinex","ETHUSD",1772677175079,1.20006667,2129.0,2128.6,0.001]
["bitfinex","ETHUSD",1772677175405,1.20006667,2128.8,2128.6,0.001]
["bitfinex","ETHUSD",1772677177602,1.1744257,2128.7,2128.4,0.001]
["bitfinex","ETHUSD",1772677177898,1.20006667,2128.6,2128.4,0.001]
["bitfinex","ETHUSD",1772677179312,0.43797875,2128.5,2128.2,0.001]
["bitfinex","ETHUSD",1772677179483,1.20006667,2128.4,2128.2,0.001]
["bitfinex","ETHUSD",1772677180313,1.17464643,2128.3,2128.2,0.001]
["bitfinex","ETHUSD",1772677182400,2.37470004,2128.4,2128.2,0.001]
["bitfinex","ETHUSD",1772677183614,1.20006667,2128.4,2128.2,0.001]
["bitfinex","ETHUSD",1772677183792,1.20006667,2128.6,2128.2,0.001]
["bitfinex","ETHUSD",1772677183999,1.17447048,2128.7,2128.2,0.001]
["bitfinex","ETHUSD",1772677184615,2.37453715,2128.7,2128.2,0.001]
["bitfinex","ETHUSD",1772677185707,1.17453605,2128.5,2128.2,0.001]
["bitfinex","ETHUSD",1772677186422,2.37459174,2128.6,2128.2,0.001]
["bitfinex","ETHUSD",1772677186589,1.20006667,2128.6,2128.2,0.001]
["bitfinex","ETHUSD",1772677187114,1.20006667,2128.8,2128.2,1.1581101]
["bitfinex","ETHUSD",1772677187616,1.20006667,2128.8,2128.2,0.001]
["bitfinex","ETHUSD",1772677187790,1.20006667,2128.6,2128.0,0.001]
["bitfinex","ETHUSD",1772677188396,1.1744257,2128.7,2128.0,1.1581101]
["bitfinex","ETHUSD",1772677188794,2.3823227,2128.7,2128.0,1.1581101]
["bitfinex","ETHUSD",1772677190303,2.3823227,2128.7,2128.1,1.17475682]
["bitfinex","ETHUSD",1772677191727,2.3823227,2128.7,2128.0,2.33287667]
["bitfinex","ETHUSD",1772677191929,1.207897,2128.6,2128.0,1.1581101]
["bitfinex","ETHUSD",1772677192222,2.38243305,2128.5,2128.0,0.001]
["bitfinex","ETHUSD",1772677193396,1.207897,2128.4,2128.0,0.001]
["bitfinex","ETHUSD",1772677193615,1.207897,2128.4,2127.9,0.001]
["bitfinex","ETHUSD",1772677194226,2.38254343,2128.3,2128.2,0.001]
["bitfinex","ETHUSD",1772677198400,1.207897,2128.2,2128.0,0.001]
["bitfinex","ETHUSD",1772677198625,1.207897,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1772677198838,1.207897,2128.0,2127.5,0.001]
["bitfinex","ETHUSD",1772677199528,1.207897,2127.8,2127.5,0.001]
["bitfinex","ETHUSD",1772677201005,2.56383601,2128.0,2127.5,0.001]
["bitfinex","ETHUSD",1772677201510,1.207897,2127.9,2127.5,0.001]
["bitfinex","ETHUSD",1772677203523,2.38281945,2127.8,2127.5,0.001]
["bitfinex","ETHUSD",1772677204228,1.207897,2127.7,2127.1,1.16463184]
["bitfinex","ETHUSD",1772677205433,2.3829299,2127.6,2127.1,1.16463184]
["bitfinex","ETHUSD",1772677205837,1.207897,2127.5,2126.9,1.1753998]
["bitfinex","ETHUSD",1772677206033,1.207897,2127.5,2126.9,2.34003164]
["bitfinex","ETHUSD",1772677206569,1.207897,2127.5,2126.9,1.16463184]
["bitfinex","ETHUSD",1772677207456,2.38304036,2127.4,2126.9,1.16463184]
["bitfinex","ETHUSD",1772677208227,2.38304036,2127.4,2127.2,0.001]
["bitfinex","ETHUSD",1772677208614,1.17514336,2127.4,2126.9,1.16463184]
["bitfinex","ETHUSD",1772677208818,0.002,2127.7,2126.9,1.16463184]
["bitfinex","ETHUSD",1772677209018,0.002,2127.7,2127.0,1.16463184]
["bitfinex","ETHUSD",1772677209211,1.17477048,2128.1,2127.0,1.16463184]
["bitfinex","ETHUSD",1772677209841,1.17475682,2128.1,2127.2,1.16463184]
["bitfinex","ETHUSD",1772677211649,2.38265382,2128.1,2127.2,1.16463184]
["bitfinex","ETHUSD",1772677212017,1.207897,2128.0,2127.3,2.33983044]
["bitfinex","ETHUSD",1772677212248,1.209897,2127.9,2127.3,2.33983044]
["bitfinex","ETHUSD",1772677212637,1.209897,2127.9,2127.3,1.16463184]
["bitfinex","ETHUSD",1772677214121,1.17690976,2127.9,2127.5,1.16463184]
["bitfinex","ETHUSD",1772677215325,2.38480676,2127.9,2127.3,2.33979187]
["bitfinex","ETHUSD",1772677216249,1.17690976,2127.9,2127.4,1.16463184]
["bitfinex","ETHUSD",1772677217151,1.17688308,2127.9,2127.4,1.16463184]
["bitfinex","ETHUSD",1772677218263,0.002,2127.9,2127.5,2.33971997]
["bitfinex","ETHUSD",1772677218474,0.002,2127.9,2127.6,1.16463184]
["bitfinex","ETHUSD",1772677219941,1.25165303,2127.9,2127.6,0.001]
["bitfinex","ETHUSD",1772677220429,2.42656472,2127.9,2127.6,0.001]
["bitfinex","ETHUSD",1772677220830,0.002,2127.7,2127.6,0.001]
["bitfinex","ETHUSD",1772677221760,0.002,2127.9,2127.6,1.24261451]
["bitfinex","ETHUSD",1772677222441,0.002,2127.9,2127.6,2.41761184]
["bitfinex","ETHUSD",1772677224453,0.002,2127.9,2127.7,1.24161451]
["bitfinex","ETHUSD",1772677225959,0.002,2128.2,2127.7,1.24161451]
["bitfinex","ETHUSD",1772677226761,0.002,2128.2,2127.9,1.24161451]
["bitfinex","ETHUSD",1772677227849,0.002,2128.5,2127.9,1.23249041]
["bitfinex","ETHUSD",1772677228052,0.43905955,2128.4,2127.9,1.23249041]
["bitfinex","ETHUSD",1772677228244,1.2252087,2128.5,2127.9,1.23249041]
["bitfinex","ETHUSD",1772677228446,1.66221238,2128.4,2127.9,1.23249041]
["bitfinex","ETHUSD",1772677228647,1.2232087,2128.4,2127.9,1.23249041]
["bitfinex","ETHUSD",1772677229164,1.2232087,2128.4,2128.0,1.23249041]
["bitfinex","ETHUSD",1772677229165,1.17463465,2128.4,2128.0,1.23249041]
["bitfinex","ETHUSD",1772677229337,1.17657356,2128.5,2128.0,1.23249041]
["bitfinex","ETHUSD",1772677229657,0.43890154,2128.4,2128.0,1.23249041]
["bitfinex","ETHUSD",1772677229859,2.39978226,2128.5,2128.0,1.23249041]
["bitfinex","ETHUSD",1772677230064,1.66209581,2128.4,2127.8,1.23249041]
["bitfinex","ETHUSD",1772677230255,1.2232087,2128.4,2127.8,1.23249041]
["bitfinex","ETHUSD",1772677230453,1.17657356,2128.5,2127.6,1.23349041]
["bitfinex","ETHUSD",1772677230454,1.2232087,2128.2,2127.6,1.23349041]
["bitfinex","ETHUSD",1772677230654,1.2232087,2128.2,2127.6,0.001]
["bitfinex","ETHUSD",1772677230856,1.66208029,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1772677231051,2.57257356,2128.5,2127.6,0.001]
["bitfinex","ETHUSD",1772677231052,2.39807594,2127.9,2127.6,0.001]
["bitfinex","ETHUSD",1772677234145,1.17486724,2127.9,2127.6,0.001]
["bitfinex","ETHUSD",1772677234738,2.39807594,2127.9,2127.6,0.001]
["bitfinex","ETHUSD",1772677234950,1.2232087,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1772677235470,1.17497767,2127.7,2127.6,0.001]
["bitfinex","ETHUSD",1772677236044,2.39818637,2127.7,2127.6,0.001]
["bitfinex","ETHUSD",1772677236242,2.83724987,2127.7,2127.2,1.22954367]
["bitfinex","ETHUSD",1772677236444,2.39818637,2127.7,2127.2,1.22954367]
["bitfinex","ETHUSD",1772677237365,2.39818637,2127.7,2127.1,1.17630441]
["bitfinex","ETHUSD",1772677237366,1.17514336,2127.4,2127.1,0.001]
["bitfinex","ETHUSD",1772677240780,2.39835206,2127.4,2127.1,0.001]
["bitfinex","ETHUSD",1772677240966,1.2232087,2127.3,2127.1,0.001]
["bitfinex","ETHUSD",1772677241170,1.2232087,2127.3,2126.8,1.23249041]
["bitfinex","ETHUSD",1772677242473,2.39846255,2127.2,2126.7,0.16037238]
["bitfinex","ETHUSD",1772677242659,1.2232087,2127.1,2126.7,0.16037238]
["bitfinex","ETHUSD",1772677243182,2.39841589,2127.3,2126.8,1.23249041]
["bitfinex","ETHUSD",1772677244278,1.17501231,2127.7,2126.8,1.23249041]
["bitfinex","ETHUSD",1772677244458,0.43843708,2127.6,2127.0,1.23249041]
["bitfinex","ETHUSD",1772677244653,1.1749071,2127.9,2127.0,1.23249041]
["bitfinex","ETHUSD",1772677245091,1.1749071,2127.9,2127.4,1.23249041]
["bitfinex","ETHUSD",1772677246576,1.2232087,2127.9,2127.4,1.23249041]
["bitfinex","ETHUSD",1772677246953,4.70125097,2128.0,2127.4,1.17514018]
["bitfinex","ETHUSD",1772677247159,0.43838843,2127.9,2127.5,1.23249041]
["bitfinex","ETHUSD",1772677247354,4.70125097,2128.0,2127.5,1.23249041]
["bitfinex","ETHUSD",1772677247658,0.43837538,2127.9,2127.5,1.23249041]
["bitfinex","ETHUSD",1772677247868,4.70125097,2128.0,2127.5,1.23249041]
["bitfinex","ETHUSD",1772677248068,1.66159438,2127.9,2127.3,1.23349041]
["bitfinex","ETHUSD",1772677248273,1.2232087,2127.9,2127.3,1.23349041]
["bitfinex","ETHUSD",1772677248481,1.17492245,2127.8,2127.3,1.23349041]
["bitfinex","ETHUSD",1772677249192,1.17492245,2127.8,2127.3,2.40867956]
["bitfinex","ETHUSD",1772677249380,1.17492245,2127.8,2127.3,1.23349041]
["bitfinex","ETHUSD",1772677249789,1.17492245,2127.8,2127.3,2.40868324]
["bitfinex","ETHUSD",1772677249981,1.17492245,2127.8,2127.3,1.23349041]
["bitfinex","ETHUSD",1772677250585,1.17492245,2127.8,2127.3,1.17619299]
["bitfinex","ETHUSD",1772677250792,1.17683429,2128.0,2127.4,1.16662423]
["bitfinex","ETHUSD",1772677253587,0.002,2128.0,2127.4,1.16662423]
["bitfinex","ETHUSD",1772677255707,1.17681203,2128.0,2127.4,2.34173496]
["bitfinex","ETHUSD",1772677255890,1.17681203,2128.0,2127.5,1.16662423]
["bitfinex","ETHUSD",1772677258692,0.002,2127.8,2127.5,1.16662423]
["bitfinex","ETHUSD",1772677260204,0.002,2127.8,2127.3,1.17617245]
["bitfinex","ETHUSD",1772677260394,0.002,2127.8,2127.0,2.34298513]
["bitfinex","ETHUSD",1772677260395,1.23592215,2127.5,2127.0,2.34298513]
["bitfinex","ETHUSD",1772677260604,4.70209245,2127.8,2127.0,2.34298513]
["bitfinex","ETHUSD",1772677260605,0.002,2127.8,2127.1,1.16662423]
["bitfinex","ETHUSD",1772677260812,0.002,2128.0,2127.1,1.16662423]
["bitfinex","ETHUSD",1772677260986,0.002,2128.0,2127.0,1.1763609]
["bitfinex","ETHUSD",1772677260987,0.002,2128.2,2127.3,1.16662423]
["bitfinex","ETHUSD",1772677261184,0.002,2128.2,2127.5,1.16662423]
["bitfinex","ETHUSD",1772677261386,1.23792215,2128.2,2127.5,1.16662423]
["bitfinex","ETHUSD",1772677261628,0.002,2128.2,2127.5,1.16662423]
["bitfinex","ETHUSD",1772677261998,2.41262461,2128.2,2127.5,1.16662423]
["bitfinex","ETHUSD",1772677262408,2.41262461,2128.2,2127.6,1.16662423]
["bitfinex","ETHUSD",1772677262920,1.23592215,2128.1,2127.5,1.17508398]
["bitfinex","ETHUSD",1772677263096,1.23592215,2128.1,2127.5,2.34170821]
["bitfinex","ETHUSD",1772677263693,1.17670246,2128.2,2127.6,1.16662423]
["bitfinex","ETHUSD",1772677263895,0.002,2128.2,2127.6,1.16662423]
["bitfinex","ETHUSD",1772677264339,0.002,2128.2,2127.8,1.16662423]
["bitfinex","ETHUSD",1772677265697,1.23792215,2128.2,2127.6,1.16662423]
["bitfinex","ETHUSD",1772677266526,1.17475682,2128.1,2127.6,1.16662423]
["bitfinex","ETHUSD",1772677266900,1.17475682,2128.1,2127.6,2.34165385]
["bitfinex","ETHUSD",1772677267215,0.002,2128.2,2127.7,1.16662423]
["bitfinex","ETHUSD",1772677267606,0.002,2128.3,2127.7,1.16662423]
["bitfinex","ETHUSD",1772677268440,0.002,2128.3,2127.9,1.16662423]
["bitfinex","ETHUSD",1772677270743,0.002,2128.3,2128.1,1.16662423]
["bitfinex","ETHUSD",1772677272020,0.002,2128.3,2127.9,2.34144712]
["bitfinex","ETHUSD",1772677272614,0.002,2128.1,2127.9,2.34144712]
["bitfinex","ETHUSD",1772677273037,0.002,2128.1,2127.8,0.001]
["bitfinex","ETHUSD",1772677273344,1.17345939,2128.4,2127.8,2.34253616]
["bitfinex","ETHUSD",1772677273707,1.17345939,2128.4,2127.8,1.16762423]
["bitfinex","ETHUSD",1772677273910,1.17345939,2128.4,2127.8,2.34254513]
["bitfinex","ETHUSD",1772677274340,1.17345939,2128.4,2127.8,1.16762423]
["bitfinex","ETHUSD",1772677275041,0.002,2128.6,2128.0,1.16662423]
["bitfinex","ETHUSD",1772677275357,1.17648112,2128.6,2128.0,1.16662423]
["bitfinex","ETHUSD",1772677275514,2.41240327,2128.6,2128.0,1.16662423]
["bitfinex","ETHUSD",1772677275708,1.23592215,2128.5,2127.8,2.34250242]
["bitfinex","ETHUSD",1772677276212,1.23592215,2128.5,2127.9,1.16662423]
["bitfinex","ETHUSD",1772677276441,0.002,2128.6,2127.9,1.16662423]
["bitfinex","ETHUSD",1772677278345,0.002,2128.6,2128.1,1.16662423]
["bitfinex","ETHUSD",1772677280455,0.002,2128.6,2128.2,2.34786511]
["bitfinex","ETHUSD",1772677280657,0.002,2128.6,2128.2,1.17316349]
["bitfinex","ETHUSD",1772677281164,1.22590571,2128.6,2127.8,2.349077]
["bitfinex","ETHUSD",1772677281734,1.22590571,2128.6,2127.8,1.17416349]
["bitfinex","ETHUSD",1772677282331,1.22590571,2128.6,2127.8,2.34908296]
["bitfinex","ETHUSD",1772677283149,1.22390571,2128.4,2127.8,1.17416349]
["bitfinex","ETHUSD",1772677283549,1.22390571,2128.4,2127.8,2.34907955]
["bitfinex","ETHUSD",1772677284763,1.22390571,2128.4,2127.8,1.17416349]
["bitfinex","ETHUSD",1772677284965,1.22390571,2128.4,2127.8,0.001]
["bitfinex","ETHUSD",1772677285164,2.39855214,2128.3,2127.8,0.001]
["bitfinex","ETHUSD",1772677285366,1.17453667,2128.5,2128.0,1.17416349]
["bitfinex","ETHUSD",1772677285665,0.002,2128.4,2128.0,1.17416349]
["bitfinex","ETHUSD",1772677287069,0.002,2128.6,2128.1,1.20990759]
["bitfinex","ETHUSD",1772677287254,0.002,2128.6,2128.3,1.20990759]
["bitfinex","ETHUSD",1772677289215,0.002,2129.4,2128.8,1.20990759]
["bitfinex","ETHUSD",1772677289874,0.002,2129.7,2129.0,1.20990759]
["bitfinex","ETHUSD",1772677291340,0.002,2129.7,2129.2,1.20990759]
["bitfinex","ETHUSD",1772677293357,0.002,2129.7,2129.4,1.20990759]
["bitfinex","ETHUSD",1772677295695,0.002,2129.7,2129.4,1.17399624]
["bitfinex","ETHUSD",1772677295893,0.002,2129.7,2129.5,1.20990759]
["bitfinex","ETHUSD",1772677297366,0.002,2129.7,2129.4,2.38390383]
["bitfinex","ETHUSD",1772677298201,0.002,2129.5,2129.4,2.38390383]
["bitfinex","ETHUSD",1772677299797,0.002,2129.7,2129.4,2.38390383]
["bitfinex","ETHUSD",1772677300298,0.002,2129.7,2129.2,3.46004686]
["bitfinex","ETHUSD",1772677300478,0.002,2129.7,2129.3,1.20990759]
["bitfinex","ETHUSD",1772677301404,0.002,2129.7,2129.2,2.25013927]
["bitfinex","ETHUSD",1772677301405,1.21283516,2129.7,2128.8,1.20990759]
["bitfinex","ETHUSD",1772677301795,1.21083516,2129.5,2128.8,2.38423764]
["bitfinex","ETHUSD",1772677302307,1.21083516,2129.5,2128.8,1.20990759]
["bitfinex","ETHUSD",1772677302506,1.21083516,2129.5,2128.7,2.25042023]
["bitfinex","ETHUSD",1772677302913,1.21083516,2129.5,2128.6,1.20990759]
["bitfinex","ETHUSD",1772677302914,1.21083516,2129.5,2128.4,2.28690759]
["bitfinex","ETHUSD",1772677303503,1.21083516,2129.5,2128.5,1.20990759]
["bitfinex","ETHUSD",1772677305416,1.21083516,2129.3,2128.5,2.38444227]
["bitfinex","ETHUSD",1772677305610,1.21083516,2129.3,2128.6,1.20990759]
["bitfinex","ETHUSD",1772677306021,1.21083516,2129.3,2128.4,1.20990759]
["bitfinex","ETHUSD",1772677306928,1.21083516,2129.3,2128.2,2.38458053]
["bitfinex","ETHUSD",1772677307101,1.21083516,2129.3,2128.3,1.20990759]
["bitfinex","ETHUSD",1772677307507,1.20572516,2129.1,2128.3,1.20990759]
["bitfinex","ETHUSD",1772677308309,1.20572516,2129.1,2128.4,1.20990759]
["bitfinex","ETHUSD",1772677309142,1.17414991,2129.2,2128.4,1.20990759]
["bitfinex","ETHUSD",1772677309942,1.09247031,2129.3,2128.5,1.17453605]
["bitfinex","ETHUSD",1772677310101,1.09247031,2129.3,2128.6,1.18315554]
["bitfinex","ETHUSD",1772677310303,1.09247031,2129.5,2128.6,1.18315554]
["bitfinex","ETHUSD",1772677310739,1.09447031,2129.5,2128.6,1.18315554]
["bitfinex","ETHUSD",1772677312121,1.09247031,2129.3,2128.7,2.35758124]
["bitfinex","ETHUSD",1772677312640,1.09247031,2129.3,2128.5,2.35866294]
["bitfinex","ETHUSD",1772677314443,1.09247031,2129.1,2128.5,2.35866294]
["bitfinex","ETHUSD",1772677315243,1.09247031,2129.1,2128.5,0.001]
["bitfinex","ETHUSD",1772677316555,1.09247031,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1772677318735,1.17437053,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1772677319347,1.09247031,2129.3,2128.5,1.18415554]
["bitfinex","ETHUSD",1772677319562,1.09247031,2129.1,2128.5,1.18415554]
["bitfinex","ETHUSD",1772677319931,1.09247031,2129.1,2128.5,0.001]
["bitfinex","ETHUSD",1772677320126,1.09247031,2129.1,2128.3,0.001]
["bitfinex","ETHUSD",1772677320331,1.09247031,2128.9,2128.1,0.001]
["bitfinex","ETHUSD",1772677320531,1.09247031,2128.7,2128.1,0.001]
["bitfinex","ETHUSD",1772677321529,1.09247031,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1772677323154,1.09247031,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1772677323667,1.17457986,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1772677324039,2.56847105,2128.7,2128.3,1.18415554]
["bitfinex","ETHUSD",1772677324362,5.78940289,2129.1,2128.3,1.18415554]
["bitfinex","ETHUSD",1772677324549,2.26670548,2129.1,2128.3,1.18415554]
["bitfinex","ETHUSD",1772677324756,1.17423517,2129.1,2128.3,1.18415554]
["bitfinex","ETHUSD",1772677325560,1.09247031,2129.1,2128.4,2.35774678]
["bitfinex","ETHUSD",1772677326146,1.09247031,2129.1,2128.4,1.18315554]
["bitfinex","ETHUSD",1772677326962,1.09247031,2129.1,2128.3,0.001]
["bitfinex","ETHUSD",1772677327469,1.09247031,2128.9,2128.3,1.17564482]
["bitfinex","ETHUSD",1772677327768,1.09247031,2128.9,2128.3,0.001]
["bitfinex","ETHUSD",1772677328064,1.17426021,2129.0,2128.3,1.18415554]
["bitfinex","ETHUSD",1772677329272,2.26673052,2129.0,2128.3,1.18415554]
["bitfinex","ETHUSD",1772677330150,0.43812665,2128.9,2128.3,2.35876229]
["bitfinex","ETHUSD",1772677330346,1.09247031,2128.9,2128.3,1.18415554]
["bitfinex","ETHUSD",1772677330888,1.09247031,2128.9,2128.3,0.001]
["bitfinex","ETHUSD",1772677331380,1.17426021,2129.0,2128.3,0.001]
["bitfinex","ETHUSD",1772677331381,1.53093557,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1772677331689,1.09247031,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1772677332075,1.1744257,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1772677334779,1.1744257,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1772677334979,1.1764257,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1772677337475,1.17631622,2128.9,2128.6,1.18315554]
["bitfinex","ETHUSD",1772677337674,0.43895577,2128.8,2128.6,1.18315554]
["bitfinex","ETHUSD",1772677337878,1.17631622,2128.9,2128.6,1.18315554]
["bitfinex","ETHUSD",1772677338077,1.5313869,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1772677338389,1.09247031,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1772677338885,1.17440992,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1772677341578,1.12514061,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1772677341778,0.43909942,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1772677342090,0.43910767,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1772677342384,1.12314061,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1772677343663,1.17448087,2128.6,2128.5,0.001]
["bitfinex","ETHUSD",1772677344179,2.29761085,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1772677344395,1.17447024,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1772677344586,1.17440035,2128.8,2128.5,1.06409119]
["bitfinex","ETHUSD",1772677344774,0.43935068,2128.7,2128.5,1.06409119]
["bitfinex","ETHUSD",1772677344975,1.17440035,2128.8,2128.5,1.06409119]
["bitfinex","ETHUSD",1772677345482,2.29754096,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1772677345690,1.12314061,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1772677346066,1.12314061,2128.7,2128.1,0.001]
["bitfinex","ETHUSD",1772677347890,1.15264786,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1772677349194,1.17648087,2128.6,2128.1,1.06554068]
["bitfinex","ETHUSD",1772677349395,0.002,2128.6,2128.2,1.06554068]
["bitfinex","ETHUSD",1772677349695,0.002,2128.8,2128.4,1.17459124]
["bitfinex","ETHUSD",1772677349996,0.002,2128.8,2128.5,1.06454068]
["bitfinex","ETHUSD",1772677351577,0.002,2128.8,2128.4,1.17459124]
["bitfinex","ETHUSD",1772677351888,0.002,2128.7,2128.3,2.23914352]
["bitfinex","ETHUSD",1772677354667,1.15464786,2128.6,2128.2,0.001]
["bitfinex","ETHUSD",1772677354873,0.002,2128.6,2128.2,0.001]
["bitfinex","ETHUSD",1772677355381,1.15464786,2128.6,2128.2,0.001]
["bitfinex","ETHUSD",1772677355698,0.002,2128.8,2128.3,1.06454068]
["bitfinex","ETHUSD",1772677355870,0.002,2128.7,2128.3,1.06454068]
["bitfinex","ETHUSD",1772677356073,0.002,2128.7,2128.2,0.001]
["bitfinex","ETHUSD",1772677356074,1.15464786,2128.7,2128.2,0.001]
["bitfinex","ETHUSD",1772677356268,1.17648087,2128.6,2128.2,0.001]
["bitfinex","ETHUSD",1772677356697,1.17648087,2128.6,2128.2,1.06554068]
["bitfinex","ETHUSD",1772677356698,0.002,2128.6,2128.2,1.06554068]
["bitfinex","ETHUSD",1772677358171,4.69948363,2128.8,2128.3,1.17464643]
["bitfinex","ETHUSD",1772677358620,1.15464786,2128.7,2128.2,1.06554068]
["bitfinex","ETHUSD",1772677358775,1.15464786,2128.7,2128.2,0.001]
["bitfinex","ETHUSD",1772677358975,1.15464786,2128.7,2128.2,1.17569663]
["bitfinex","ETHUSD",1772677359784,0.002,2128.6,2128.3,1.06454068]
["bitfinex","ETHUSD",1772677360306,0.002,2128.6,2128.4,1.17459124]
["bitfinex","ETHUSD",1772677360897,0.002,2128.8,2128.5,1.06454068]
["bitfinex","ETHUSD",1772677361096,0.002,2128.7,2128.5,1.06454068]
["bitfinex","ETHUSD",1772677362090,0.004,2128.7,2128.5,1.06454068]
["bitfinex","ETHUSD",1772677363310,0.004,2128.7,2128.4,0.001]
["bitfinex","ETHUSD",1772677363503,0.002,2128.6,2128.4,0.001]
["bitfinex","ETHUSD",1772677365289,1.15464786,2128.6,2128.4,0.001]
["bitfinex","ETHUSD",1772677365491,1.15464786,2128.6,2128.2,0.001]
["bitfinex","ETHUSD",1772677367287,1.17453605,2128.5,2128.2,0.001]
["bitfinex","ETHUSD",1772677368297,0.002,2128.4,2128.2,0.001]
["bitfinex","ETHUSD",1772677368497,1.15464786,2128.4,2128.2,0.001]
["bitfinex","ETHUSD",1772677369306,2.32926859,2128.4,2128.2,0.001]
["bitfinex","ETHUSD",1772677369495,1.05464797,2128.3,2128.2,0.001]
["bitfinex","ETHUSD",1772677371327,2.2292944,2128.3,2128.2,0.001]
["bitfinex","ETHUSD",1772677374309,2.2312944,2128.3,2128.2,0.001]
["bitfinex","ETHUSD",1772677375328,2.2332944,2128.3,2128.2,0.001]
["bitfinex","ETHUSD",1772677375907,1.17864643,2128.3,2128.2,0.001]
["bitfinex","ETHUSD",1772677376620,2.2332944,2128.3,2128.2,0.001]
["bitfinex","ETHUSD",1772677377030,1.05664797,2128.2,2127.9,0.001]
["bitfinex","ETHUSD",1772677378211,1.17475682,2128.1,2127.9,0.001]
["bitfinex","ETHUSD",1772677378545,0.002,2128.2,2127.9,1.03983834]
["bitfinex","ETHUSD",1772677379637,0.002,2128.3,2127.9,1.03983834]
["bitfinex","ETHUSD",1772677379843,0.004,2128.3,2127.9,1.03983834]
["bitfinex","ETHUSD",1772677380439,0.004,2128.3,2128.0,2.21365037]
["bitfinex","ETHUSD",1772677380936,0.004,2128.3,2128.0,1.03883834]
["bitfinex","ETHUSD",1772677381445,0.002,2128.3,2128.0,1.03883834]
["bitfinex","ETHUSD",1772677381618,0.002,2128.3,2127.9,0.001]
["bitfinex","ETHUSD",1772677381822,1.05864797,2128.3,2127.9,0.001]
["bitfinex","ETHUSD",1772677382145,0.002,2128.2,2127.9,0.001]
["bitfinex","ETHUSD",1772677382343,1.05664797,2128.2,2127.9,0.001]
["bitfinex","ETHUSD",1772677382656,1.17675682,2128.1,2127.9,0.001]
["bitfinex","ETHUSD",1772677382807,1.05464797,2128.0,2127.4,2.21395299]
["bitfinex","ETHUSD",1772677383144,1.05664797,2128.0,2127.4,1.03883834]
["bitfinex","ETHUSD",1772677383911,1.05664797,2127.9,2127.3,1.17517176]
["bitfinex","ETHUSD",1772677384142,1.05464797,2127.9,2127.3,1.17517176]
["bitfinex","ETHUSD",1772677384512,1.17492245,2127.8,2127.3,1.17517176]
["bitfinex","ETHUSD",1772677384710,2.23157042,2127.8,2127.2,2.21405585]
["bitfinex","ETHUSD",1772677384931,0.002,2127.7,2127.2,2.21405585]
["bitfinex","ETHUSD",1772677385133,1.05664797,2127.7,2127.1,1.17530447]
["bitfinex","ETHUSD",1772677385344,0.002,2127.6,2127.1,1.17530447]
["bitfinex","ETHUSD",1772677385849,0.002,2127.5,2127.0,2.21416098]
["bitfinex","ETHUSD",1772677386623,1.05664797,2127.4,2126.8,2.21426793]
["bitfinex","ETHUSD",1772677387943,0.002,2127.3,2127.0,0.001]
["bitfinex","ETHUSD",1772677388143,0.002,2127.3,2126.8,1.03883834]
["bitfinex","ETHUSD",1772677388325,1.05464797,2127.5,2126.8,1.03983834]
["bitfinex","ETHUSD",1772677388740,1.17514336,2127.4,2126.9,1.17541962]
["bitfinex","ETHUSD",1772677388926,1.17514336,2127.4,2126.9,2.21425796]
["bitfinex","ETHUSD",1772677389425,1.17514336,2127.4,2126.9,1.03883834]
["bitfinex","ETHUSD",1772677389624,1.05664797,2127.3,2126.8,0.001]
["bitfinex","ETHUSD",1772677389948,1.05664797,2127.3,2126.8,1.17645566]
["bitfinex","ETHUSD",1772677390147,4.70057346,2127.6,2126.9,1.03883834]
["bitfinex","ETHUSD",1772677390148,1.17506927,2127.6,2126.9,1.03883834]
["bitfinex","ETHUSD",1772677390324,2.22964867,2127.7,2126.9,1.03883834]
["bitfinex","ETHUSD",1772677390515,1.05464797,2127.7,2126.9,1.03883834]
["bitfinex","ETHUSD",1772677390714,2.22946,2128.1,2127.1,1.03883834]
["bitfinex","ETHUSD",1772677390919,4.69939196,2128.0,2127.1,1.03883834]
["bitfinex","ETHUSD",1772677391221,3.64344358,2128.1,2127.1,1.03883834]
["bitfinex","ETHUSD",1772677391420,1.05464797,2128.0,2127.1,1.03883834]
["bitfinex","ETHUSD",1772677392517,1.05464797,2128.0,2126.9,2.21421278]
["bitfinex","ETHUSD",1772677393246,1.17486724,2127.9,2126.9,2.21421278]
["bitfinex","ETHUSD",1772677393552,1.05464797,2127.8,2126.9,2.21421278]
["bitfinex","ETHUSD",1772677394720,1.05464797,2127.8,2126.9,1.17537444]
["bitfinex","ETHUSD",1772677395045,1.05464797,2127.8,2127.0,1.03883834]
["bitfinex","ETHUSD",1772677395734,1.17497767,2127.7,2127.2,1.03883834]
["bitfinex","ETHUSD",1772677395922,1.174958,2127.8,2127.2,1.03883834]
["bitfinex","ETHUSD",1772677397046,1.05464797,2127.7,2127.0,1.03883834]
["bitfinex","ETHUSD",1772677398131,1.1750329,2127.6,2127.0,2.21419571]
["bitfinex","ETHUSD",1772677398334,1.05464797,2127.5,2126.8,1.03983834]
["bitfinex","ETHUSD",1772677398649,1.1750329,2127.6,2126.9,1.07598647]
["bitfinex","ETHUSD",1772677399738,1.1750329,2127.6,2127.2,0.001]
["bitfinex","ETHUSD",1772677400139,2.19072072,2127.7,2127.2,0.001]
["bitfinex","ETHUSD",1772677400335,1.17696096,2127.8,2127.2,1.07698647]
["bitfinex","ETHUSD",1772677401645,1.01569722,2127.7,2127.2,0.001]
["bitfinex","ETHUSD",1772677402052,1.1750329,2127.6,2127.2,0.001]
["bitfinex","ETHUSD",1772677404437,1.1769553,2127.8,2127.2,1.07698647]
["bitfinex","ETHUSD",1772677404957,2.19265252,2127.8,2127.2,1.07698647]
["bitfinex","ETHUSD",1772677405870,0.002,2127.8,2127.2,1.07698647]
["bitfinex","ETHUSD",1772677406068,1.1769267,2127.8,2127.2,1.07698647]
["bitfinex","ETHUSD",1772677406873,1.1769267,2127.8,2127.3,2.25239308]
["bitfinex","ETHUSD",1772677407072,2.17889017,2127.8,2127.3,1.07719448]
["bitfinex","ETHUSD",1772677409154,2.17890912,2127.8,2127.3,2.25235228]
["bitfinex","ETHUSD",1772677410257,2.17890912,2127.8,2127.3,1.07719448]
["bitfinex","ETHUSD",1772677410659,1.00196347,2127.7,2127.2,1.17621002]
["bitfinex","ETHUSD",1772677410863,1.00196347,2127.7,2127.2,2.2534045]
["bitfinex","ETHUSD",1772677411064,2.17697714,2127.7,2127.3,1.07719448]
["bitfinex","ETHUSD",1772677412170,2.17697714,2127.7,2127.2,1.17621002]
["bitfinex","ETHUSD",1772677412978,1.00196347,2127.6,2127.2,0.001]
["bitfinex","ETHUSD",1772677413150,2.17704074,2127.6,2127.2,0.001]
["bitfinex","ETHUSD",1772677413356,2.17904074,2127.6,2127.2,0.001]
["bitfinex","ETHUSD",1772677416651,1.00196347,2127.5,2127.2,0.001]
["bitfinex","ETHUSD",1772677417359,1.00196347,2127.4,2127.2,0.001]
["bitfinex","ETHUSD",1772677417556,1.1751417,2127.5,2127.2,0.001]
["bitfinex","ETHUSD",1772677417760,2.17710517,2127.5,2127.2,0.001]
["bitfinex","ETHUSD",1772677420653,1.00196347,2127.4,2127.2,0.001]
["bitfinex","ETHUSD",1772677421660,0.002,2127.6,2127.2,1.07819448]
["bitfinex","ETHUSD",1772677422486,0.002,2127.8,2127.3,1.07719448]
["bitfinex","ETHUSD",1772677423789,0.002,2127.8,2127.5,1.07719448]
["bitfinex","ETHUSD",1772677424580,0.002,2127.8,2127.3,2.25235166]
["bitfinex","ETHUSD",1772677425186,1.00396347,2127.8,2127.3,2.25238992]
["bitfinex","ETHUSD",1772677425684,1.17692245,2127.8,2127.4,2.25232439]
["bitfinex","ETHUSD",1772677426188,2.17888592,2127.8,2127.4,0.001]
["bitfinex","ETHUSD",1772677426376,1.00396347,2127.6,2127.4,0.001]
["bitfinex","ETHUSD",1772677426894,0.002,2127.6,2127.4,0.001]
["bitfinex","ETHUSD",1772677430677,1.1770329,2127.6,2127.4,0.001]
["bitfinex","ETHUSD",1772677431924,2.25646258,2127.6,2127.4,0.001]
["bitfinex","ETHUSD",1772677432391,1.07942968,2127.5,2127.4,0.001]
["bitfinex","ETHUSD",1772677432564,1.07942968,2127.5,2127.2,0.001]
["bitfinex","ETHUSD",1772677432565,2.25451781,2127.5,2127.2,0.001]
["bitfinex","ETHUSD",1772677432960,1.07942968,2127.4,2127.0,0.987549]
["bitfinex","ETHUSD",1772677434779,2.25462828,2127.3,2127.0,0.001]
["bitfinex","ETHUSD",1772677436480,1.07942968,2127.2,2126.7,0.986549]
["bitfinex","ETHUSD",1772677436682,1.07942968,2127.0,2126.5,0.986549]
["bitfinex","ETHUSD",1772677439107,1.17541962,2126.9,2126.5,2.16218923]
["bitfinex","ETHUSD",1772677439285,2.25483834,2127.0,2126.5,2.16218923]
["bitfinex","ETHUSD",1772677440304,2.25483834,2127.0,2126.7,0.001]
["bitfinex","ETHUSD",1772677443403,1.07942968,2126.9,2126.7,0.001]
["bitfinex","ETHUSD",1772677445595,1.17540866,2127.0,2126.7,0.987549]
["bitfinex","ETHUSD",1772677449010,1.17540866,2127.0,2126.7,0.001]
["bitfinex","ETHUSD",1772677449211,1.07942968,2126.9,2126.7,0.001]
["bitfinex","ETHUSD",1772677449594,2.25485838,2126.9,2126.7,0.001]
["bitfinex","ETHUSD",1772677451013,1.07942968,2126.8,2126.7,0.001]
["bitfinex","ETHUSD",1772677452017,1.08142968,2126.8,2126.7,0.001]
["bitfinex","ETHUSD",1772677452397,0.002,2126.8,2126.7,0.001]
["bitfinex","ETHUSD",1772677453886,1.07942968,2126.7,2126.2,0.986549]
["bitfinex","ETHUSD",1772677454091,0.002,2126.8,2126.4,0.986549]
["bitfinex","ETHUSD",1772677454510,0.002,2127.0,2126.3,1.1757513]
["bitfinex","ETHUSD",1772677454814,2.2567947,2127.0,2126.4,0.986549]
["bitfinex","ETHUSD",1772677455990,1.17547489,2126.8,2126.4,0.986549]
["bitfinex","ETHUSD",1772677456192,1.07942968,2126.7,2126.2,2.16231211]
["bitfinex","ETHUSD",1772677456511,1.07942968,2126.7,2126.3,0.986549]
["bitfinex","ETHUSD",1772677457301,1.17547489,2126.8,2126.3,0.986549]
["bitfinex","ETHUSD",1772677457919,1.07942968,2126.7,2126.3,0.986549]
["bitfinex","ETHUSD",1772677458123,1.17558544,2126.6,2126.3,0.986549]
["bitfinex","ETHUSD",1772677460823,2.18159305,2126.6,2126.1,2.20321491]
["bitfinex","ETHUSD",1772677461125,2.18159305,2126.6,2126.2,1.02739447]
["bitfinex","ETHUSD",1772677461126,1.00600761,2126.6,2126.2,1.02739447]
["bitfinex","ETHUSD",1772677461707,1.17556735,2126.7,2126.2,1.02739447]
["bitfinex","ETHUSD",1772677461901,2.18157496,2126.7,2126.2,1.02739447]
["bitfinex","ETHUSD",1772677462100,1.00600761,2126.6,2126.2,1.02739447]
["bitfinex","ETHUSD",1772677462614,2.18164833,2126.5,2126.2,1.02739447]
["bitfinex","ETHUSD",1772677463420,2.18164833,2126.5,2126.0,2.20326889]
["bitfinex","ETHUSD",1772677463724,2.18164833,2126.5,2126.1,1.02739447]
["bitfinex","ETHUSD",1772677465614,2.18164833,2126.5,2125.7,2.20342549]
["bitfinex","ETHUSD",1772677465615,1.00600761,2126.4,2125.7,2.20342549]
["bitfinex","ETHUSD",1772677465817,2.61364072,2126.5,2125.8,1.02739447]
["bitfinex","ETHUSD",1772677466013,3.61964833,2126.5,2126.4,0.001]
["bitfinex","ETHUSD",1772677466228,1.00600761,2126.4,2125.8,1.02739447]
["bitfinex","ETHUSD",1772677466415,1.00600761,2126.4,2126.1,0.001]
["bitfinex","ETHUSD",1772677467297,2.20958984,2126.3,2126.1,0.001]
["bitfinex","ETHUSD",1772677467940,4.70286516,2126.4,2126.1,0.001]
["bitfinex","ETHUSD",1772677467941,2.2440647,2127.0,2126.1,0.001]
["bitfinex","ETHUSD",1772677468139,4.19129878,2127.4,2126.8,0.99683677]
["bitfinex","ETHUSD",1772677468140,1.177144,2127.4,2126.8,0.99683677]
["bitfinex","ETHUSD",1772677468346,2.2440647,2127.2,2126.8,0.99683677]
["bitfinex","ETHUSD",1772677469226,6.77881283,2127.1,2126.8,0.99683677]
["bitfinex","ETHUSD",1772677469406,1.1753091,2127.1,2126.8,0.99683677]
["bitfinex","ETHUSD",1772677469600,1.17529784,2127.2,2126.8,0.99683677]
["bitfinex","ETHUSD",1772677469838,5.60350373,2127.1,2126.8,0.99683677]
["bitfinex","ETHUSD",1772677470606,5.60350373,2127.1,2126.8,0.80666617]
["bitfinex","ETHUSD",1772677471311,6.77882372,2127.1,2126.8,0.80666617]
["bitfinex","ETHUSD",1772677473241,5.60350373,2127.1,2126.8,0.80666617]
["bitfinex","ETHUSD",1772677473437,0.002,2127.4,2126.9,0.99683677]
["bitfinex","ETHUSD",1772677473639,0.1301877,2127.2,2126.9,0.99683677]
["bitfinex","ETHUSD",1772677475438,0.1301877,2127.2,2127.0,1.47015232]
["bitfinex","ETHUSD",1772677475763,0.002,2127.4,2127.1,0.29362682]
["bitfinex","ETHUSD",1772677475925,3.48962673,2127.3,2127.1,0.29362682]
["bitfinex","ETHUSD",1772677477142,0.002,2127.4,2127.1,0.29362682]
["bitfinex","ETHUSD",1772677477346,0.002,2127.4,2127.2,1.17525385]
["bitfinex","ETHUSD",1772677478452,0.002,2127.4,2127.2,1.46653727]
["bitfinex","ETHUSD",1772677479143,0.002,2127.6,2127.3,0.38997949]
["bitfinex","ETHUSD",1772677479319,0.002,2127.8,2127.5,0.38997949]
["bitfinex","ETHUSD",1772677480549,0.002,2127.8,2127.6,1.1]
["bitfinex","ETHUSD",1772677480766,0.002,2127.8,2127.7,0.38719319]
["bitfinex","ETHUSD",1772677481769,0.002,2127.8,2127.7,1.56217086]
["bitfinex","ETHUSD",1772677482085,0.002,2127.8,2127.5,1.56077582]
["bitfinex","ETHUSD",1772677482241,1.03583854,2127.8,2127.3,2.66189287]
["bitfinex","ETHUSD",1772677482664,1.03583854,2127.8,2127.3,1.48673101]
["bitfinex","ETHUSD",1772677482866,1.03583854,2127.8,2127.0,1.17635718]
["bitfinex","ETHUSD",1772677483041,1.03583854,2127.8,2127.0,1.56063912]
["bitfinex","ETHUSD",1772677483865,2.20881621,2127.7,2127.1,0.38280922]
["bitfinex","ETHUSD",1772677485372,1.17497767,2127.7,2127.1,0.38280922]
["bitfinex","ETHUSD",1772677486263,1.03383854,2127.7,2127.1,0.38280922]
["bitfinex","ETHUSD",1772677487445,1.03383854,2127.7,2127.1,1.55811344]
["bitfinex","ETHUSD",1772677487647,1.03383854,2127.7,2127.2,0.37684826]
["bitfinex","ETHUSD",1772677488080,1.03383854,2127.7,2127.0,1.55316801]
["bitfinex","ETHUSD",1772677488379,1.1750329,2127.6,2127.1,0.37684826]
["bitfinex","ETHUSD",1772677489275,2.35536533,2127.6,2127.1,0.37684826]
["bitfinex","ETHUSD",1772677489573,1.18033243,2127.5,2127.0,0.37734803]
["bitfinex","ETHUSD",1772677490680,2.35545396,2127.5,2127.1,0.37329576]
["bitfinex","ETHUSD",1772677491275,1.18033243,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1772677493057,2.35553103,2127.3,2127.2,0.001]
["bitfinex","ETHUSD",1772677494670,1.18033243,2127.3,2127.2,0.001]
["bitfinex","ETHUSD",1772677494982,2.35553103,2127.3,2127.2,0.001]
["bitfinex","ETHUSD",1772677499866,1.18033243,2127.2,2126.8,0.001]
["bitfinex","ETHUSD",1772677500666,1.18033243,2127.2,2126.8,0.3598426]
["bitfinex","ETHUSD",1772677500879,1.18033243,2127.2,2126.8,0.001]
["bitfinex","ETHUSD",1772677501382,1.18033243,2127.2,2126.5,0.001]
["bitfinex","ETHUSD",1772677501383,1.18033243,2127.0,2126.5,0.001]
["bitfinex","ETHUSD",1772677501753,1.18033243,2126.8,2126.5,0.001]
["bitfinex","ETHUSD",1772677503951,1.18033243,2126.6,2126.5,0.001]
["bitfinex","ETHUSD",1772677505679,1.18033243,2126.6,2126.2,0.25711065]
["bitfinex","ETHUSD",1772677506084,1.18033243,2126.4,2126.2,0.25711065]
["bitfinex","ETHUSD",1772677506676,2.35595147,2126.6,2126.2,0.60753154]
["bitfinex","ETHUSD",1772677507014,2.35592213,2126.6,2126.2,1.78433044]
["bitfinex","ETHUSD",1772677507191,1.18033243,2126.5,2126.2,0.25811065]
["bitfinex","ETHUSD",1772677508071,2.35602844,2126.4,2126.2,0.25811065]
["bitfinex","ETHUSD",1772677508286,1.18033243,2126.4,2126.2,0.25811065]
["bitfinex","ETHUSD",1772677508460,2.35596649,2126.6,2126.2,0.25811065]
["bitfinex","ETHUSD",1772677508984,2.35592002,2126.6,2126.2,1.78112503]
["bitfinex","ETHUSD",1772677509157,1.18033243,2126.5,2126.2,0.25811065]
["bitfinex","ETHUSD",1772677509881,1.18033243,2126.5,2126.2,0.001]
["bitfinex","ETHUSD",1772677510082,1.17569601,2126.4,2126.2,0.001]
["bitfinex","ETHUSD",1772677510804,2.35601848,2126.5,2126.2,0.001]
["bitfinex","ETHUSD",1772677511392,1.18033243,2126.4,2126.2,0.001]
["bitfinex","ETHUSD",1772677512306,2.35607251,2126.4,2126.2,0.001]
["bitfinex","ETHUSD",1772677516398,1.18033243,2126.4,2126.2,0.001]
["bitfinex","ETHUSD",1772677517698,1.18033243,2126.3,2126.2,0.001]
["bitfinex","ETHUSD",1772677518078,1.18033243,2126.3,2125.7,1.50880766]
["bitfinex","ETHUSD",1772677518301,1.18033243,2126.3,2125.8,0.33272449]
["bitfinex","ETHUSD",1772677518802,2.35611936,2126.3,2126.1,0.001]
["bitfinex","ETHUSD",1772677519209,1.11658295,2126.2,2126.1,0.001]
["bitfinex","ETHUSD",1772677519901,1.11658295,2126.4,2126.1,0.001]
["bitfinex","ETHUSD",1772677521416,2.29233425,2126.3,2126.1,0.001]
["bitfinex","ETHUSD",1772677523083,1.11658295,2126.2,2126.1,0.001]
["bitfinex","ETHUSD",1772677523783,1.1757513,2126.3,2126.1,0.001]
["bitfinex","ETHUSD",1772677523982,1.11658295,2126.2,2126.1,0.001]
["bitfinex","ETHUSD",1772677525787,2.29238955,2126.2,2126.1,0.001]
["bitfinex","ETHUSD",1772677525985,1.11658295,2126.1,2125.9,0.001]
["bitfinex","ETHUSD",1772677526890,1.1758066,2126.2,2125.9,0.32132067]
["bitfinex","ETHUSD",1772677527283,2.30869312,2126.2,2125.9,0.32132067]
["bitfinex","ETHUSD",1772677529932,2.30869312,2126.2,2125.9,0.001]
["bitfinex","ETHUSD",1772677530294,1.45,2126.5,2126.0,0.31533085]
["bitfinex","ETHUSD",1772677530497,2.31048303,2126.6,2126.0,0.31533085]
["bitfinex","ETHUSD",1772677530909,1.17759651,2126.6,2126.0,0.31533085]
["bitfinex","ETHUSD",1772677531221,1.17759651,2126.6,2126.0,0.31633085]
["bitfinex","ETHUSD",1772677531605,0.002,2126.1,2126.0,0.31633085]
["bitfinex","ETHUSD",1772677531817,1.456,2126.8,2126.1,0.3099934]
["bitfinex","ETHUSD",1772677532114,0.002,2126.3,2126.2,0.3099934]
["bitfinex","ETHUSD",1772677532318,1.456,2126.8,2126.4,0.3099934]
["bitfinex","ETHUSD",1772677532543,0.002,2126.8,2126.4,0.3099934]
["bitfinex","ETHUSD",1772677533593,1.17748025,2126.8,2126.4,0.3099934]
["bitfinex","ETHUSD",1772677534406,1.17748025,2126.8,2126.4,1.48567747]
["bitfinex","ETHUSD",1772677534612,1.13288652,2126.7,2126.1,2.24216701]
["bitfinex","ETHUSD",1772677534795,1.13288652,2126.7,2126.0,2.24316701]
["bitfinex","ETHUSD",1772677534999,1.13288652,2126.7,2126.0,0.001]
["bitfinex","ETHUSD",1772677536399,1.13288652,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1772677537217,1.13288652,2126.5,2126.0,0.36540156]
["bitfinex","ETHUSD",1772677537404,1.13288652,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1772677539406,1.13288652,2126.3,2126.0,0.001]
["bitfinex","ETHUSD",1772677541531,2.30866668,2126.3,2126.0,0.001]
["bitfinex","ETHUSD",1772677543844,2.30866668,2126.3,2126.2,0.001]
["bitfinex","ETHUSD",1772677545339,1.13288652,2126.2,2126.0,0.001]
["bitfinex","ETHUSD",1772677546036,1.1758619,2126.1,2126.0,0.001]
["bitfinex","ETHUSD",1772677546242,2.30874842,2126.1,2126.0,0.001]
["bitfinex","ETHUSD",1772677558835,1.1758619,2126.1,2126.0,0.001]
["bitfinex","ETHUSD",1772677561877,2.27321603,2126.1,2126.0,0.001]
["bitfinex","ETHUSD",1772677566986,1.09735413,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1772677567971,1.469,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1772677568161,1.09735413,2126.3,2126.0,0.001]
["bitfinex","ETHUSD",1772677569171,2.27315059,2126.3,2126.0,0.001]
["bitfinex","ETHUSD",1772677570877,1.09735413,2126.2,2126.0,0.001]
["bitfinex","ETHUSD",1772677571480,1.09935413,2126.2,2126.0,0.001]
["bitfinex","ETHUSD",1772677573084,1.1758619,2126.1,2126.0,0.001]
["bitfinex","ETHUSD",1772677573468,2.27321603,2126.1,2126.0,0.001]
["bitfinex","ETHUSD",1772677573669,1.09735413,2126.0,2125.9,0.001]
["bitfinex","ETHUSD",1772677574482,2.27321603,2126.1,2125.9,0.001]
["bitfinex","ETHUSD",1772677575491,1.09735413,2126.0,2125.9,0.001]
["bitfinex","ETHUSD",1772677577678,2.27327134,2126.0,2125.9,0.001]
["bitfinex","ETHUSD",1772677579887,2.27327134,2126.0,2125.5,0.28634519]
["bitfinex","ETHUSD",1772677579888,1.12906227,2125.9,2125.5,0.28634519]
["bitfinex","ETHUSD",1772677582295,2.30505864,2125.9,2125.5,1.46253686]
["bitfinex","ETHUSD",1772677582600,2.30505864,2125.9,2125.6,0.28091452]
["bitfinex","ETHUSD",1772677582772,2.30496866,2126.1,2125.6,0.28091452]
["bitfinex","ETHUSD",1772677582967,1.12906227,2126.0,2125.6,0.28091452]
["bitfinex","ETHUSD",1772677583272,1.17590639,2126.1,2125.6,0.28091452]
["bitfinex","ETHUSD",1772677583493,2.30496866,2126.1,2125.6,0.28091452]
["bitfinex","ETHUSD",1772677584567,1.12906227,2126.0,2125.4,0.27726358]
["bitfinex","ETHUSD",1772677585292,1.12906227,2126.0,2125.2,2.24216701]
["bitfinex","ETHUSD",1772677585468,1.12906227,2126.0,2125.7,0.001]
["bitfinex","ETHUSD",1772677585667,1.16187975,2125.8,2125.1,3.41856398]
["bitfinex","ETHUSD",1772677585871,1.16187975,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1772677586377,1.15937975,2125.6,2125.5,0.001]
["bitfinex","ETHUSD",1772677587019,1.15937975,2125.6,2125.2,0.001]
["bitfinex","ETHUSD",1772677587173,1.15937975,2125.5,2125.2,0.001]
["bitfinex","ETHUSD",1772677588695,1.15937975,2125.3,2125.2,0.001]
["bitfinex","ETHUSD",1772677589006,1.15937975,2125.5,2125.2,0.001]
["bitfinex","ETHUSD",1772677589175,1.17616394,2125.6,2125.3,0.00316944]
["bitfinex","ETHUSD",1772677589675,2.33549272,2125.7,2125.3,0.00316944]
["bitfinex","ETHUSD",1772677589874,1.15937975,2125.6,2125.3,0.00316944]
["bitfinex","ETHUSD",1772677590192,1.15937975,2125.6,2125.2,0.001]
["bitfinex","ETHUSD",1772677590386,1.15937975,2125.6,2125.2,0.00253071]
["bitfinex","ETHUSD",1772677590703,2.33553875,2125.6,2125.2,0.001]
["bitfinex","ETHUSD",1772677590904,1.15937975,2125.6,2125.2,0.001]
["bitfinex","ETHUSD",1772677593405,5.86550399,2125.8,2125.2,0.001]
["bitfinex","ETHUSD",1772677593609,0.002,2125.8,2125.2,1.122]
["bitfinex","ETHUSD",1772677593904,0.002,2125.8,2125.2,3.36416701]
["bitfinex","ETHUSD",1772677595514,0.002,2125.8,2125.3,1.17630452]
["bitfinex","ETHUSD",1772677598103,0.002,2125.8,2125.3,2.29830452]
["bitfinex","ETHUSD",1772677599083,0.002,2125.8,2125.4,0.0011]
["bitfinex","ETHUSD",1772677599284,0.001,2125.6,2125.4,0.0011]
["bitfinex","ETHUSD",1772677603520,1.16037975,2125.6,2125.4,0.0011]
["bitfinex","ETHUSD",1772677603820,0.001,2125.6,2125.4,0.0011]
["bitfinex","ETHUSD",1772677609402,0.002,2125.8,2125.4,0.0011]
["bitfinex","ETHUSD",1772677613525,0.002,2125.8,2125.6,0.0011]
["bitfinex","ETHUSD",1772677615225,1.16137975,2125.8,2125.6,0.0011]
["bitfinex","ETHUSD",1772677617130,2.33740914,2125.8,2125.6,0.0011]
["bitfinex","ETHUSD",1772677617503,1.16137975,2125.8,2125.6,0.0011]
["bitfinex","ETHUSD",1772677619931,1.15937975,2125.7,2125.6,0.0011]
["bitfinex","ETHUSD",1772677621128,1.17805374,2125.8,2125.6,0.0011]
["bitfinex","ETHUSD",1772677621436,2.33743349,2125.8,2125.6,0.0011]
["bitfinex","ETHUSD",1772677621912,1.16137975,2125.8,2125.6,0.0011]
["bitfinex","ETHUSD",1772677622526,1.16137975,2125.8,2125.4,0.0011]
["bitfinex","ETHUSD",1772677623307,1.15882975,2125.6,2125.4,0.0011]
["bitfinex","ETHUSD",1772677625725,1.17619383,2125.5,2125.4,0.0011]
["bitfinex","ETHUSD",1772677625936,2.33502358,2125.5,2125.4,0.0011]
["bitfinex","ETHUSD",1772677626717,1.15882975,2125.4,2124.9,0.21944493]
["bitfinex","ETHUSD",1772677628139,1.15882975,2125.2,2124.9,0.21944493]
["bitfinex","ETHUSD",1772677628636,1.15882975,2125.2,2124.5,1.14]
["bitfinex","ETHUSD",1772677628810,1.17630452,2125.3,2124.3,1.32923077]
["bitfinex","ETHUSD",1772677628811,1.11368675,2125.1,2124.3,1.32923077]
["bitfinex","ETHUSD",1772677629240,1.11368675,2125.1,2124.3,0.15238008]
["bitfinex","ETHUSD",1772677630133,1.17647058,2125.0,2124.3,0.15238008]
["bitfinex","ETHUSD",1772677630635,1.11368675,2124.9,2124.3,0.15238008]
["bitfinex","ETHUSD",1772677631819,1.11368675,2124.9,2124.2,0.62454348]
["bitfinex","ETHUSD",1772677632115,1.11368675,2124.7,2124.2,0.62454348]
["bitfinex","ETHUSD",1772677632316,1.11368675,2124.7,2124.2,1.80145637]
["bitfinex","ETHUSD",1772677632516,1.11368675,2124.7,2124.2,0.62454348]
["bitfinex","ETHUSD",1772677633337,1.11368675,2124.7,2124.2,1.80145124]
["bitfinex","ETHUSD",1772677633520,1.11368675,2124.7,2124.2,1.95364193]
["bitfinex","ETHUSD",1772677635452,1.11368675,2124.5,2124.2,1.95364352]
["bitfinex","ETHUSD",1772677636249,1.11368675,2124.5,2124.2,0.77673417]
["bitfinex","ETHUSD",1772677636449,1.11368675,2124.5,2124.2,1.9536465]
["bitfinex","ETHUSD",1772677637332,1.11368675,2125.0,2124.4,1.32237463]
["bitfinex","ETHUSD",1772677637533,1.11368675,2124.9,2124.4,1.32237463]
["bitfinex","ETHUSD",1772677637737,1.11368675,2125.1,2124.5,0.14393545]
["bitfinex","ETHUSD",1772677638536,1.10873325,2125.3,2124.5,0.14393545]
["bitfinex","ETHUSD",1772677639422,1.10873325,2125.1,2124.5,1.32067389]
["bitfinex","ETHUSD",1772677639637,1.10873325,2125.1,2124.5,1.17673844]
["bitfinex","ETHUSD",1772677640250,1.10873325,2125.1,2124.4,2.46064941]
["bitfinex","ETHUSD",1772677640746,1.10873325,2125.1,2124.7,0.001]
["bitfinex","ETHUSD",1772677641654,1.17647058,2125.0,2124.7,0.001]
["bitfinex","ETHUSD",1772677641856,1.10873325,2124.9,2124.7,0.001]
["bitfinex","ETHUSD",1772677643875,1.10873325,2124.8,2124.5,0.001]
["bitfinex","ETHUSD",1772677645469,1.93813825,2124.8,2124.2,0.62454348]
["bitfinex","ETHUSD",1772677645760,1.17657834,2124.9,2124.2,0.62454348]
["bitfinex","ETHUSD",1772677645761,1.10873325,2124.7,2124.2,0.62454348]
["bitfinex","ETHUSD",1772677645984,1.10873325,2124.5,2124.2,0.62454348]
["bitfinex","ETHUSD",1772677648437,1.04860729,2124.4,2124.2,0.62454348]
["bitfinex","ETHUSD",1772677649157,1.04860729,2124.8,2124.3,0.12739313]
["bitfinex","ETHUSD",1772677649356,1.04860729,2124.8,2124.2,0.62454348]
["bitfinex","ETHUSD",1772677650567,1.04860729,2124.6,2124.2,0.62454348]
["bitfinex","ETHUSD",1772677652133,1.04860729,2124.6,2124.2,1e-08]
["bitfinex","ETHUSD",1772677652543,1.04860729,2124.4,2124.2,1e-08]
["bitfinex","ETHUSD",1772677657440,1.04860729,2124.8,2124.2,0.13241534]
["bitfinex","ETHUSD",1772677658555,2.22519142,2124.8,2124.4,0.13075927]
["bitfinex","ETHUSD",1772677658878,4.70713793,2124.9,2124.3,1.30596084]
["bitfinex","ETHUSD",1772677658879,1.04860729,2124.7,2124.3,1.30596084]
["bitfinex","ETHUSD",1772677659637,1.04960729,2124.9,2124.4,0.1274183]
["bitfinex","ETHUSD",1772677660767,1.04960729,2124.9,2124.6,0.12575141]
["bitfinex","ETHUSD",1772677661065,0.001,2124.9,2124.6,0.12575141]
["bitfinex","ETHUSD",1772677661264,1.04910729,2125.2,2124.6,0.12475141]
["bitfinex","ETHUSD",1772677662337,0.002,2125.4,2124.6,0.12475141]
["bitfinex","ETHUSD",1772677662536,0.002,2125.4,2124.7,0.1230108]
["bitfinex","ETHUSD",1772677662872,0.002,2125.4,2124.9,0.12129941]
["bitfinex","ETHUSD",1772677664686,0.002,2125.4,2125.1,0.11780928]
["bitfinex","ETHUSD",1772677666970,0.002,2125.4,2125.1,1.29417681]
["bitfinex","ETHUSD",1772677667958,0.001,2125.2,2125.1,1.29417681]
["bitfinex","ETHUSD",1772677670175,0.001,2125.2,2125.1,0.11780928]
["bitfinex","ETHUSD",1772677670364,1.10901193,2125.2,2124.9,1.15]
["bitfinex","ETHUSD",1772677670881,1.10901193,2125.2,2124.8,2.32655001]
["bitfinex","ETHUSD",1772677671265,1.10801193,2125.1,2124.8,1.15]
["bitfinex","ETHUSD",1772677671886,1.10801193,2125.1,2124.5,4.70684036]
["bitfinex","ETHUSD",1772677671887,1.10801193,2125.1,2124.5,1.17670678]
["bitfinex","ETHUSD",1772677673556,1.10801193,2125.0,2124.5,1.17670678]
["bitfinex","ETHUSD",1772677673755,1.10901193,2125.2,2124.5,1.17670678]
["bitfinex","ETHUSD",1772677674656,1.10801193,2125.1,2124.6,1.152]
["bitfinex","ETHUSD",1772677676967,1.10801193,2125.1,2124.6,1.153]
["bitfinex","ETHUSD",1772677677482,1.10801193,2125.0,2124.4,0.0011]
["bitfinex","ETHUSD",1772677678964,2.28541185,2125.2,2124.4,0.0011]
["bitfinex","ETHUSD",1772677679169,1.10801193,2125.1,2124.4,0.0011]
["bitfinex","ETHUSD",1772677680967,1.10801193,2125.1,2124.4,1.1561]
["bitfinex","ETHUSD",1772677681179,1.10801193,2125.1,2124.6,0.0011]
["bitfinex","ETHUSD",1772677681562,0.001,2125.0,2124.6,0.0011]
["bitfinex","ETHUSD",1772677682760,1.10901193,2125.0,2124.6,1.1571]
["bitfinex","ETHUSD",1772677683157,1.10901193,2125.0,2124.6,2.33375381]
["bitfinex","ETHUSD",1772677683359,2.28549172,2125.0,2124.6,1.17775381]
["bitfinex","ETHUSD",1772677683870,1.10901193,2125.0,2124.6,1.17775381]
["bitfinex","ETHUSD",1772677686084,1.10901193,2125.0,2124.6,0.0011]
["bitfinex","ETHUSD",1772677687791,0.001,2125.0,2124.6,0.0011]
["bitfinex","ETHUSD",1772677688179,1.10901193,2125.0,2124.6,0.0011]
["bitfinex","ETHUSD",1772677691090,1.02065212,2125.2,2124.7,1.06898556]
["bitfinex","ETHUSD",1772677691897,1.01965212,2125.1,2124.6,0.0011]
["bitfinex","ETHUSD",1772677692693,1.01965212,2125.1,2124.6,1.07546096]
["bitfinex","ETHUSD",1772677693287,1.01965212,2125.1,2124.7,1.1766367]
["bitfinex","ETHUSD",1772677693467,0.001,2125.2,2124.8,1.07436096]
["bitfinex","ETHUSD",1772677694662,0.001,2125.2,2124.8,1.07546096]
["bitfinex","ETHUSD",1772677694862,0.001,2124.9,2124.8,1.07546096]
["bitfinex","ETHUSD",1772677695388,0.001,2124.9,2124.8,2.25204228]
["bitfinex","ETHUSD",1772677695587,0.001,2125.2,2124.9,1.07436096]
["bitfinex","ETHUSD",1772677697382,0.001,2125.2,2125.1,1.07436096]
["bitfinex","ETHUSD",1772677699690,0.001,2125.2,2125.1,2.25077618]
["bitfinex","ETHUSD",1772677700577,0.001,2125.2,2125.1,1.07436096]
["bitfinex","ETHUSD",1772677700883,0.001,2125.2,2125.0,1.17643596]
["bitfinex","ETHUSD",1772677701282,0.001,2125.2,2125.0,2.16826543]
["bitfinex","ETHUSD",1772677703300,0.002,2125.6,2125.1,0.99182947]
["bitfinex","ETHUSD",1772677703493,1.09855319,2125.6,2125.1,0.99182947]
["bitfinex","ETHUSD",1772677704299,1.09855319,2125.6,2125.2,1.17635987]
["bitfinex","ETHUSD",1772677705199,1.09655319,2125.5,2124.9,1.166]
["bitfinex","ETHUSD",1772677705377,1.09655319,2125.5,2124.9,2.34252275]
["bitfinex","ETHUSD",1772677705577,1.09655319,2125.5,2124.9,3.33435222]
["bitfinex","ETHUSD",1772677706437,1.09655319,2125.3,2124.8,1.17766872]
["bitfinex","ETHUSD",1772677707831,1.09655319,2125.3,2124.9,1.05634666]
["bitfinex","ETHUSD",1772677708331,1.09655319,2125.3,2125.1,0.0011]
["bitfinex","ETHUSD",1772677708831,0.001,2125.3,2125.1,0.0011]
["bitfinex","ETHUSD",1772677710615,1.17730691,2125.3,2125.1,0.0011]
["bitfinex","ETHUSD",1772677711934,2.29162551,2125.3,2125.1,0.0011]
["bitfinex","ETHUSD",1772677712638,1.1143186,2125.2,2125.1,0.0011]
["bitfinex","ETHUSD",1772677713226,2.29067847,2125.2,2125.1,0.0011]
["bitfinex","ETHUSD",1772677716333,1.1143186,2125.1,2124.9,0.0011]
["bitfinex","ETHUSD",1772677719352,1.1143186,2124.9,2124.8,0.0011]
["bitfinex","ETHUSD",1772677720611,1.1143186,2125.1,2124.8,0.0011]
["bitfinex","ETHUSD",1772677721321,1.17647058,2125.0,2124.9,0.0011]
["bitfinex","ETHUSD",1772677722246,2.29169849,2125.2,2124.9,0.0011]
["bitfinex","ETHUSD",1772677722617,2.29169485,2125.2,2124.9,1.05744666]
["bitfinex","ETHUSD",1772677724415,0.001,2125.2,2125.0,1.05634666]
["bitfinex","ETHUSD",1772677726149,1.17736412,2125.2,2125.0,1.05634666]
["bitfinex","ETHUSD",1772677726719,0.001,2125.2,2125.0,1.05634666]
["bitfinex","ETHUSD",1772677730830,0.001,2125.2,2124.9,0.0011]
["bitfinex","ETHUSD",1772677730831,1.02543922,2125.2,2124.9,0.0011]
["bitfinex","ETHUSD",1772677731031,1.02543922,2125.2,2124.8,0.0011]
["bitfinex","ETHUSD",1772677731637,1.02443922,2125.0,2124.8,0.0011]
["bitfinex","ETHUSD",1772677733251,1.02543922,2125.0,2124.9,0.0011]
["bitfinex","ETHUSD",1772677735051,2.2019098,2125.0,2124.9,0.0011]
["bitfinex","ETHUSD",1772677735926,1.02543922,2125.0,2124.9,0.0011]
["bitfinex","ETHUSD",1772677736126,0.001,2125.0,2124.9,0.0011]
["bitfinex","ETHUSD",1772677738439,0.001,2125.0,2124.9,1.04862304]
["bitfinex","ETHUSD",1772677739348,0.001,2125.2,2125.0,1.04752304]
["bitfinex","ETHUSD",1772677740755,1.02443922,2125.5,2125.1,1.04752304]
["bitfinex","ETHUSD",1772677740958,0.002,2125.6,2125.1,1.04752304]
["bitfinex","ETHUSD",1772677742258,3.54154827,2125.7,2125.1,1.04752304]
["bitfinex","ETHUSD",1772677742665,1.02443922,2125.7,2125.1,1.04752304]
["bitfinex","ETHUSD",1772677743330,2.20052877,2125.7,2125.1,1.04752304]
["bitfinex","ETHUSD",1772677744171,2.20052877,2125.7,2125.2,1.17635987]
["bitfinex","ETHUSD",1772677744374,2.20052877,2125.7,2125.3,1.04752304]
["bitfinex","ETHUSD",1772677744746,1.02443922,2125.6,2125.0,2.22397003]
["bitfinex","ETHUSD",1772677744944,1.02443922,2125.6,2125.0,1.04752304]
["bitfinex","ETHUSD",1772677745438,0.001,2125.5,2125.1,1.04862304]
["bitfinex","ETHUSD",1772677745663,1.02543922,2125.5,2125.1,1.04862304]
["bitfinex","ETHUSD",1772677746273,1.17624917,2125.4,2125.1,1.04862304]
["bitfinex","ETHUSD",1772677746469,1.02543922,2125.5,2125.2,1.04752304]
["bitfinex","ETHUSD",1772677746640,1.17719734,2125.5,2125.2,1.04752304]
["bitfinex","ETHUSD",1772677746845,0.001,2125.5,2125.2,1.04752304]
["bitfinex","ETHUSD",1772677748457,0.001,2125.5,2125.2,1.17631073]
["bitfinex","ETHUSD",1772677748656,0.001,2125.5,2125.3,1.04752304]
["bitfinex","ETHUSD",1772677750974,0.001,2125.5,2125.3,2.22382645]
["bitfinex","ETHUSD",1772677751356,0.001,2125.5,2125.3,1.04752304]
["bitfinex","ETHUSD",1772677751886,0.001,2125.5,2125.3,2.22382077]
["bitfinex","ETHUSD",1772677752299,0.001,2125.5,2125.4,1.04752304]
["bitfinex","ETHUSD",1772677752651,0.001,2125.5,2125.4,2.22377221]
["bitfinex","ETHUSD",1772677753552,0.001,2125.5,2125.4,1.04752304]
["bitfinex","ETHUSD",1772677754082,0.001,2125.5,2125.2,2.22383824]
["bitfinex","ETHUSD",1772677754266,0.001,2125.5,2125.3,1.04752304]
["bitfinex","ETHUSD",1772677754879,0.001,2125.5,2125.3,2.2238222]
["bitfinex","ETHUSD",1772677755275,0.001,2125.5,2125.3,1.04752304]
["bitfinex","ETHUSD",1772677757662,0.001,2125.5,2125.3,1.04862304]
["bitfinex","ETHUSD",1772677758871,0.001,2125.5,2125.4,2.21063694]
["bitfinex","ETHUSD",1772677762584,0.002,2125.8,2125.5,1.03438777]
["bitfinex","ETHUSD",1772677762885,0.002,2125.9,2125.5,1.03438777]
["bitfinex","ETHUSD",1772677763862,0.002,2125.9,2125.7,1.03438777]
["bitfinex","ETHUSD",1772677765201,0.002,2126.2,2125.7,1.03438777]
["bitfinex","ETHUSD",1772677765667,1.10075303,2126.2,2125.7,1.03438777]
["bitfinex","ETHUSD",1772677766165,1.10075303,2126.2,2125.8,2.21041561]
["bitfinex","ETHUSD",1772677766972,1.10075303,2126.2,2125.9,1.07899844]
["bitfinex","ETHUSD",1772677767175,0.002,2126.6,2126.0,1.07899844]
["bitfinex","ETHUSD",1772677768301,0.002,2126.6,2126.2,1.07899844]
["bitfinex","ETHUSD",1772677768505,0.002,2126.6,2126.3,1.193]
["bitfinex","ETHUSD",1772677768717,0.002,2126.6,2126.4,1.07899844]
["bitfinex","ETHUSD",1772677769378,0.002,2126.8,2126.4,1.07899844]
["bitfinex","ETHUSD",1772677770502,0.002,2126.8,2126.6,1.07899844]
["bitfinex","ETHUSD",1772677772799,0.002,2126.8,2126.6,2.25455383]
["bitfinex","ETHUSD",1772677774385,0.002,2126.8,2126.7,1.07899844]
["bitfinex","ETHUSD",1772677774592,0.002,2126.8,2126.7,2.2545286]
["bitfinex","ETHUSD",1772677774835,0.002,2127.1,2126.8,1.07899844]
["bitfinex","ETHUSD",1772677775324,0.15983624,2127.1,2126.8,1.07899844]
["bitfinex","ETHUSD",1772677776676,0.15983624,2127.1,2126.3,1.07899844]
["bitfinex","ETHUSD",1772677776677,0.15875628,2127.0,2126.3,1.07899844]
["bitfinex","ETHUSD",1772677780608,1.33564832,2127.0,2126.5,1.07899844]
["bitfinex","ETHUSD",1772677781421,0.16023887,2126.9,2126.5,1.07899844]
["bitfinex","ETHUSD",1772677782326,0.16023887,2126.9,2126.7,0.001]
["bitfinex","ETHUSD",1772677782625,0.002,2126.8,2126.7,0.001]
["bitfinex","ETHUSD",1772677782926,0.002,2126.8,2126.7,1.07999844]
["bitfinex","ETHUSD",1772677787101,0.002,2126.8,2126.7,2.2555286]
["bitfinex","ETHUSD",1772677787928,0.002,2126.8,2126.7,1.07999844]
["bitfinex","ETHUSD",1772677788528,0.002,2126.8,2126.7,0.001]
["bitfinex","ETHUSD",1772677788698,0.16612865,2126.8,2126.5,0.001]
["bitfinex","ETHUSD",1772677789033,0.16312865,2126.7,2126.5,0.001]
["bitfinex","ETHUSD",1772677791834,1.33866412,2126.7,2126.5,0.001]
["bitfinex","ETHUSD",1772677792904,0.16312865,2126.7,2126.5,0.001]
["bitfinex","ETHUSD",1772677795635,1.34138524,2126.8,2126.5,0.001]
["bitfinex","ETHUSD",1772677795928,0.002,2126.6,2126.5,1.05943226]
["bitfinex","ETHUSD",1772677797408,0.002,2126.6,2126.5,0.001]
["bitfinex","ETHUSD",1772677798436,0.002,2126.6,2126.5,1.05943226]
["bitfinex","ETHUSD",1772677798732,0.002,2126.6,2126.5,0.001]
["bitfinex","ETHUSD",1772677801456,0.002,2126.8,2126.5,1.05943226]
["bitfinex","ETHUSD",1772677802459,0.1678257,2126.8,2126.5,0.001]
["bitfinex","ETHUSD",1772677802611,0.1678257,2126.8,2126.2,0.001]
["bitfinex","ETHUSD",1772677803540,0.1678257,2126.8,2126.3,1.05743226]
["bitfinex","ETHUSD",1772677804329,1.34131759,2126.7,2126.3,1.05743226]
["bitfinex","ETHUSD",1772677804934,0.16570289,2126.6,2126.3,1.05743226]
["bitfinex","ETHUSD",1772677805522,0.16570289,2126.6,2126.2,0.001]
["bitfinex","ETHUSD",1772677805914,0.16570289,2126.6,2126.2,1.05843226]
["bitfinex","ETHUSD",1772677806611,1.17564072,2126.5,2126.2,1.05843226]
["bitfinex","ETHUSD",1772677807229,1.17564072,2126.5,2126.0,1.05743226]
["bitfinex","ETHUSD",1772677807230,0.16548126,2126.4,2126.0,1.05743226]
["bitfinex","ETHUSD",1772677807439,0.16548126,2126.4,2125.8,1.05743226]
["bitfinex","ETHUSD",1772677807840,0.16548126,2126.4,2125.7,0.18276696]
["bitfinex","ETHUSD",1772677808067,0.16548126,2126.4,2125.5,0.0011]
["bitfinex","ETHUSD",1772677808422,0.16548126,2126.4,2125.5,1.05903226]
["bitfinex","ETHUSD",1772677809225,0.1642943,2126.2,2125.5,1.05903226]
["bitfinex","ETHUSD",1772677809956,0.1642943,2126.2,2125.6,1.05793226]
["bitfinex","ETHUSD",1772677811253,1.34518703,2126.1,2125.6,1.05793226]
["bitfinex","ETHUSD",1772677812959,1.34518703,2126.1,2125.5,1.1772753]
["bitfinex","ETHUSD",1772677812960,0.16893037,2126.0,2125.5,0.0011]
["bitfinex","ETHUSD",1772677813334,1.34490289,2125.9,2125.5,0.0011]
["bitfinex","ETHUSD",1772677813745,0.16871413,2125.8,2125.5,0.0011]
["bitfinex","ETHUSD",1772677815754,1.17608317,2125.7,2125.5,0.0011]
["bitfinex","ETHUSD",1772677816750,1.34432758,2125.7,2125.5,0.0011]
["bitfinex","ETHUSD",1772677817321,0.16799132,2125.6,2125.5,0.0011]
["bitfinex","ETHUSD",1772677817524,0.16799132,2125.6,2125.3,0.0011]
["bitfinex","ETHUSD",1772677818364,0.16662684,2125.4,2125.3,0.0011]
["bitfinex","ETHUSD",1772677818803,1.17619383,2125.5,2125.3,0.0011]
["bitfinex","ETHUSD",1772677819291,0.1677124,2125.4,2125.3,0.0011]
["bitfinex","ETHUSD",1772677820417,1.34396157,2125.4,2125.3,0.0011]
["bitfinex","ETHUSD",1772677821211,0.16711541,2125.3,2125.1,0.0011]
["bitfinex","ETHUSD",1772677821490,0.16711541,2125.1,2124.5,0.0011]
["bitfinex","ETHUSD",1772677821710,0.82879425,2125.2,2124.5,0.0011]
["bitfinex","ETHUSD",1772677821711,0.16711541,2124.9,2124.5,0.0011]
["bitfinex","ETHUSD",1772677822445,0.16679235,2124.7,2124.5,0.0011]
["bitfinex","ETHUSD",1772677822793,1.17658132,2124.8,2124.6,0.0044]
["bitfinex","ETHUSD",1772677823368,2.66451038,2125.0,2124.6,1.08637078]
["bitfinex","ETHUSD",1772677824005,2.83077257,2125.0,2124.6,0.0044]
["bitfinex","ETHUSD",1772677824667,1.488,2125.0,2124.6,1.08637078]
["bitfinex","ETHUSD",1772677824866,2.6644729,2125.0,2124.6,1.08637078]
["bitfinex","ETHUSD",1772677825406,1.488,2125.0,2124.6,1.08637078]
["bitfinex","ETHUSD",1772677825577,1.17639417,2125.2,2124.6,1.08637078]
["bitfinex","ETHUSD",1772677825902,1.17632708,2125.3,2124.6,1.08637078]
["bitfinex","ETHUSD",1772677826065,1.65555157,2125.6,2124.6,1.08637078]
["bitfinex","ETHUSD",1772677826282,1.17623781,2125.5,2124.6,1.08637078]
["bitfinex","ETHUSD",1772677826499,6.36026722,2125.6,2124.8,1.08197078]
["bitfinex","ETHUSD",1772677826500,2.83173497,2125.6,2124.8,1.08197078]
["bitfinex","ETHUSD",1772677827684,0.16594892,2125.5,2124.9,0.0033]
["bitfinex","ETHUSD",1772677828715,1.34219809,2125.4,2124.9,0.0033]
["bitfinex","ETHUSD",1772677831187,1.34219809,2125.4,2125.1,0.0011]
["bitfinex","ETHUSD",1772677831378,0.001,2125.3,2125.1,0.0011]
["bitfinex","ETHUSD",1772677833311,0.001,2125.3,2125.1,0.0044]
["bitfinex","ETHUSD",1772677833500,0.82086489,2125.8,2125.3,1.09273944]
["bitfinex","ETHUSD",1772677834698,0.82086489,2125.8,2125.5,1.09273944]
["bitfinex","ETHUSD",1772677835288,0.73242386,2125.8,2125.7,1.09273944]
["bitfinex","ETHUSD",1772677835493,4.70295158,2126.4,2125.7,1.09273944]
["bitfinex","ETHUSD",1772677835494,2.66772926,2126.4,2125.7,1.09273944]
["bitfinex","ETHUSD",1772677835832,0.16341273,2126.3,2125.8,0.0033]
["bitfinex","ETHUSD",1772677836797,0.16341273,2126.3,2125.2,1.09273944]
["bitfinex","ETHUSD",1772677836996,0.16341273,2126.3,2125.5,0.0033]
["bitfinex","ETHUSD",1772677837200,0.18689671,2126.1,2125.5,0.0033]
["bitfinex","ETHUSD",1772677838299,0.18689671,2126.1,2125.5,1.09273944]
["bitfinex","ETHUSD",1772677838922,0.18577933,2126.1,2125.6,0.0033]
["bitfinex","ETHUSD",1772677839233,4.70322641,2126.3,2125.6,1.09273944]
["bitfinex","ETHUSD",1772677839390,4.70322641,2126.3,2125.7,0.0033]
["bitfinex","ETHUSD",1772677839391,0.18577933,2126.2,2125.7,0.0033]
["bitfinex","ETHUSD",1772677839592,0.18577933,2126.2,2125.6,0.0033]
["bitfinex","ETHUSD",1772677839793,0.18577933,2126.2,2125.4,0.0033]
["bitfinex","ETHUSD",1772677841301,0.18465614,2126.0,2125.4,0.0033]
["bitfinex","ETHUSD",1772677842417,1.17582342,2126.2,2125.4,1.09273944]
["bitfinex","ETHUSD",1772677843231,0.17945097,2126.5,2125.6,1.09273944]
["bitfinex","ETHUSD",1772677843430,0.002,2126.6,2125.6,1.09273944]
["bitfinex","ETHUSD",1772677844613,0.18159053,2126.6,2125.6,1.09273944]
["bitfinex","ETHUSD",1772677845325,1.35429024,2126.5,2125.6,1.09273944]
["bitfinex","ETHUSD",1772677845913,0.17769402,2126.4,2125.6,1.09273944]
["bitfinex","ETHUSD",1772677846138,0.17769402,2126.4,2125.7,1.09273944]
["bitfinex","ETHUSD",1772677847551,0.17671618,2126.2,2125.5,0.0011]
["bitfinex","ETHUSD",1772677847709,0.17573644,2126.1,2125.5,0.0011]
["bitfinex","ETHUSD",1772677849348,1.493,2126.2,2125.5,1.13417763]
["bitfinex","ETHUSD",1772677849843,1.1758619,2126.1,2125.5,1.13417763]
["bitfinex","ETHUSD",1772677850320,1.1758619,2126.1,2125.5,0.0011]
["bitfinex","ETHUSD",1772677850639,1.1758619,2126.1,2125.6,1.13307763]
["bitfinex","ETHUSD",1772677851132,2.23175075,2126.1,2125.4,1.13307763]
["bitfinex","ETHUSD",1772677851938,1.05588885,2126.0,2125.4,1.13307763]
["bitfinex","ETHUSD",1772677852117,1.05588885,2126.0,2125.3,0.0011]
["bitfinex","ETHUSD",1772677854134,1.05588885,2125.8,2125.3,0.0011]
["bitfinex","ETHUSD",1772677855537,1.05588885,2125.8,2125.5,0.0011]
["bitfinex","ETHUSD",1772677856526,1.17608317,2125.7,2125.5,0.0011]
["bitfinex","ETHUSD",1772677857446,2.23191751,2125.8,2125.5,0.0011]
["bitfinex","ETHUSD",1772677859349,1.05588885,2125.7,2125.5,0.0011]
["bitfinex","ETHUSD",1772677860929,1.05588885,2125.7,2125.1,0.0011]
["bitfinex","ETHUSD",1772677860930,1.05588885,2125.5,2125.1,0.0011]
["bitfinex","ETHUSD",1772677863047,1.17624917,2125.4,2125.1,0.0011]
["bitfinex","ETHUSD",1772677863248,1.05588885,2125.3,2125.1,0.0011]
["bitfinex","ETHUSD",1772677864898,1.05588885,2125.1,2124.6,0.0011]
["bitfinex","ETHUSD",1772677865172,2.23235943,2125.0,2124.6,0.0011]
["bitfinex","ETHUSD",1772677865345,1.05588885,2124.9,2124.6,0.0011]
["bitfinex","ETHUSD",1772677867179,1.17658132,2124.8,2124.6,0.0011]
["bitfinex","ETHUSD",1772677868380,1.17658132,2124.8,2124.2,1e-08]
["bitfinex","ETHUSD",1772677868381,1.05588885,2124.7,2124.2,1e-08]
["bitfinex","ETHUSD",1772677869082,1.05588885,2124.7,2123.9,1e-08]
["bitfinex","ETHUSD",1772677869245,1.2071418,2124.5,2123.5,0.0009661]
["bitfinex","ETHUSD",1772677871277,1.2071418,2124.3,2123.5,0.0009661]
["bitfinex","ETHUSD",1772677872187,1.17680286,2124.4,2123.5,0.0009661]
["bitfinex","ETHUSD",1772677872568,1.2071418,2124.3,2123.5,0.0009661]
["bitfinex","ETHUSD",1772677873263,1.2071418,2124.1,2123.5,0.0009661]
["bitfinex","ETHUSD",1772677875254,2.38416628,2124.0,2123.5,0.0009661]
["bitfinex","ETHUSD",1772677875983,1.2071418,2123.9,2123.2,0.0636855]
["bitfinex","ETHUSD",1772677877265,1.17713532,2123.8,2123.2,1.28871874]
["bitfinex","ETHUSD",1772677877465,1.17713532,2123.8,2123.3,0.04757042]
["bitfinex","ETHUSD",1772677878063,1.2071418,2123.9,2123.2,1.24114832]
["bitfinex","ETHUSD",1772677878474,1.2071418,2123.9,2123.2,0.0636855]
["bitfinex","ETHUSD",1772677878657,1.2071418,2123.9,2123.2,1.2411533]
["bitfinex","ETHUSD",1772677878854,1.2071418,2123.9,2123.3,0.05330637]
["bitfinex","ETHUSD",1772677879059,1.2071418,2123.9,2123.2,1.24110588]
["bitfinex","ETHUSD",1772677879274,1.17713532,2123.8,2123.5,0.0011]
["bitfinex","ETHUSD",1772677879487,1.2065918,2123.7,2123.5,0.0011]
["bitfinex","ETHUSD",1772677880771,1.17711895,2123.9,2123.5,0.0011]
["bitfinex","ETHUSD",1772677881482,1.2065918,2123.8,2123.5,0.0011]
["bitfinex","ETHUSD",1772677883196,1.2065918,2123.8,2123.2,0.0647855]
["bitfinex","ETHUSD",1772677883395,1.2065918,2123.8,2122.5,5.90939262]
["bitfinex","ETHUSD",1772677883396,1.2065918,2123.6,2122.7,1.34451205]
["bitfinex","ETHUSD",1772677883687,1.2065918,2123.6,2122.7,1.34450831]
["bitfinex","ETHUSD",1772677884090,1.2065918,2123.6,2122.7,1.34451557]
["bitfinex","ETHUSD",1772677885264,1.2065918,2123.6,2122.7,0.16677583]
["bitfinex","ETHUSD",1772677885470,1.2065918,2123.4,2122.7,0.16677583]
["bitfinex","ETHUSD",1772677886194,1.2065918,2123.4,2122.7,1e-08]
["bitfinex","ETHUSD",1772677887095,1.21701869,2122.9,2121.7,1.24659145]
["bitfinex","ETHUSD",1772677887295,1.21701869,2122.7,2121.7,1.24659145]
["bitfinex","ETHUSD",1772677887467,1.21701869,2122.5,2121.7,1.24659145]
["bitfinex","ETHUSD",1772677889373,1.17791179,2122.4,2121.8,0.07519459]
["bitfinex","ETHUSD",1772677889583,1.17791179,2122.4,2121.2,1.17857816]
["bitfinex","ETHUSD",1772677889773,1.17791179,2122.4,2121.2,0.07611098]
["bitfinex","ETHUSD",1772677889774,1.21701869,2122.3,2121.2,0.07611098]
["bitfinex","ETHUSD",1772677889973,1.21701869,2122.1,2121.2,0.07611098]
["bitfinex","ETHUSD",1772677890673,1.21701869,2122.1,2121.3,0.12002731]
["bitfinex","ETHUSD",1772677891206,1.17791179,2122.4,2120.5,0.0770027]
["bitfinex","ETHUSD",1772677891207,1.21701869,2121.7,2120.5,0.0770027]
["bitfinex","ETHUSD",1772677891405,1.21701869,2121.7,2120.5,1.25591889]
["bitfinex","ETHUSD",1772677891406,1.21701869,2121.4,2120.5,1.25591889]
["bitfinex","ETHUSD",1772677891706,1.21701869,2121.4,2120.2,0.07787663]
["bitfinex","ETHUSD",1772677891922,1.21701869,2121.4,2121.1,0.0011]
["bitfinex","ETHUSD",1772677892200,1.21701869,2121.3,2120.9,0.0011]
["bitfinex","ETHUSD",1772677892372,1.21701869,2121.3,2120.0,2.56119752]
["bitfinex","ETHUSD",1772677893211,1.21701869,2121.3,2119.9,0.07787663]
["bitfinex","ETHUSD",1772677893370,1.21701869,2121.1,2119.8,1.17930953]
["bitfinex","ETHUSD",1772677893570,1.21701869,2120.9,2119.6,0.08006804]
["bitfinex","ETHUSD",1772677893790,1.21701869,2120.7,2119.5,1.58397674]
["bitfinex","ETHUSD",1772677893980,1.21701869,2120.7,2119.5,2.76346474]
["bitfinex","ETHUSD",1772677894577,1.21701869,2120.7,2119.5,1.179488]
["bitfinex","ETHUSD",1772677895694,1.21701869,2120.5,2119.5,0.08171817]
["bitfinex","ETHUSD",1772677896992,2.39589277,2120.7,2119.5,0.08171817]
["bitfinex","ETHUSD",1772677897317,1.21701869,2120.6,2119.5,0.03171817]
["bitfinex","ETHUSD",1772677897615,1.2315918,2120.9,2119.5,0.03171817]
["bitfinex","ETHUSD",1772677897818,1.2315918,2120.9,2119.7,0.03399282]
["bitfinex","ETHUSD",1772677898014,1.2315918,2120.9,2119.9,0.03399282]
["bitfinex","ETHUSD",1772677898893,1.2315918,2120.9,2119.6,1.21565367]
["bitfinex","ETHUSD",1772677899093,1.2315918,2120.8,2119.6,1.17946782]
["bitfinex","ETHUSD",1772677899403,1.2315918,2120.8,2119.6,1.21565367]
["bitfinex","ETHUSD",1772677899915,1.2315918,2120.8,2119.7,0.03688769]
["bitfinex","ETHUSD",1772677899916,1.2315918,2120.6,2119.7,0.03688769]
["bitfinex","ETHUSD",1772677901113,1.2315918,2120.6,2119.6,1.17946782]
["bitfinex","ETHUSD",1772677901318,1.2315918,2120.6,2119.4,1.21712115]
["bitfinex","ETHUSD",1772677901622,1.2315918,2120.6,2119.4,1.17955559]
["bitfinex","ETHUSD",1772677901824,1.2315918,2120.4,2119.3,4.7183165]
["bitfinex","ETHUSD",1772677903422,1.27550828,2120.4,2119.3,4.7183165]
["bitfinex","ETHUSD",1772677903611,1.27550828,2120.4,2119.6,0.0011]
["bitfinex","ETHUSD",1772677903814,1.2315918,2120.3,2119.6,0.0011]
["bitfinex","ETHUSD",1772677903993,1.2315918,2120.3,2119.6,0.03940407]
["bitfinex","ETHUSD",1772677905231,0.04391648,2120.4,2119.6,0.03940407]
["bitfinex","ETHUSD",1772677905429,1.27550828,2120.5,2119.6,0.03940407]
["bitfinex","ETHUSD",1772677905797,2.41061462,2120.4,2119.7,1.17941218]
["bitfinex","ETHUSD",1772677905998,0.04391648,2120.3,2119.7,1.17941218]
["bitfinex","ETHUSD",1772677906414,1.27550828,2120.3,2119.7,1.17941218]
["bitfinex","ETHUSD",1772677907109,0.04391648,2120.5,2119.8,0.05323317]
["bitfinex","ETHUSD",1772677907425,0.04491648,2120.7,2119.8,0.05323317]
["bitfinex","ETHUSD",1772677907608,0.04491648,2120.7,2120.0,0.05323317]
["bitfinex","ETHUSD",1772677907929,0.04491648,2120.7,2120.1,1.17918966]
["bitfinex","ETHUSD",1772677908307,0.001,2120.7,2120.2,0.05335107]
["bitfinex","ETHUSD",1772677908713,2.4547044,2121.0,2120.2,0.05335107]
["bitfinex","ETHUSD",1772677908907,1.2320918,2120.9,2120.1,3.62522909]
["bitfinex","ETHUSD",1772677909112,1.27600828,2120.8,2120.1,3.62522909]
["bitfinex","ETHUSD",1772677909808,1.27600828,2120.8,2120.1,2.44603943]
["bitfinex","ETHUSD",1772677910030,1.2320918,2120.6,2120.0,1.17921064]
["bitfinex","ETHUSD",1772677910248,1.2320918,2120.6,2119.6,0.0011]
["bitfinex","ETHUSD",1772677910249,1.2320918,2120.6,2119.6,1.18053223]
["bitfinex","ETHUSD",1772677910543,1.2320918,2120.4,2119.6,0.0011]
["bitfinex","ETHUSD",1772677910707,1.2320918,2120.2,2119.6,0.0011]
["bitfinex","ETHUSD",1772677911340,1.2320918,2120.2,2119.6,1.18056717]
["bitfinex","ETHUSD",1772677912042,2.41128146,2120.1,2119.6,0.0011]
["bitfinex","ETHUSD",1772677912831,0.04391648,2120.3,2119.6,0.05558048]
["bitfinex","ETHUSD",1772677913723,1.2320918,2121.0,2119.8,0.05448048]
["bitfinex","ETHUSD",1772677914122,1.2320918,2121.0,2120.1,2.44603943]
["bitfinex","ETHUSD",1772677914345,1.2320918,2120.9,2119.9,1.17930091]
["bitfinex","ETHUSD",1772677914504,1.27600828,2120.9,2119.9,1.17930091]
["bitfinex","ETHUSD",1772677914913,1.27600828,2120.9,2120.0,0.05449797]
["bitfinex","ETHUSD",1772677915134,0.04391648,2121.0,2120.2,0.05449797]
["bitfinex","ETHUSD",1772677915331,0.04391648,2121.1,2120.2,0.05449797]
["bitfinex","ETHUSD",1772677915838,1.27600828,2121.2,2120.2,0.05449797]
["bitfinex","ETHUSD",1772677916047,1.2320918,2121.1,2120.2,0.05449797]
["bitfinex","ETHUSD",1772677916208,0.001,2120.7,2120.3,1.17907843]
["bitfinex","ETHUSD",1772677917033,0.001,2120.7,2120.2,1.17909203]
["bitfinex","ETHUSD",1772677918336,1.2330918,2120.7,2120.2,1.17909203]
["bitfinex","ETHUSD",1772677918636,1.27700828,2120.7,2120.2,1.17909203]
["bitfinex","ETHUSD",1772677918837,1.2330918,2120.7,2120.2,1.17909203]
["bitfinex","ETHUSD",1772677919045,1.2325918,2120.9,2120.2,1.17909203]
["bitfinex","ETHUSD",1772677919251,1.17869645,2121.0,2120.2,1.17909203]
["bitfinex","ETHUSD",1772677919252,1.27650828,2120.8,2120.2,1.17909203]
["bitfinex","ETHUSD",1772677919541,1.27650828,2120.8,2120.1,3.62418984]
["bitfinex","ETHUSD",1772677920333,1.2325918,2120.6,2119.8,1.180414]
["bitfinex","ETHUSD",1772677920538,1.27650828,2120.5,2119.8,1.18045112]
["bitfinex","ETHUSD",1772677920704,1.27650828,2120.5,2119.8,0.0011]
["bitfinex","ETHUSD",1772677920907,1.27650828,2120.5,2119.8,1.18044817]
["bitfinex","ETHUSD",1772677921809,1.27650828,2120.5,2119.8,0.0011]
["bitfinex","ETHUSD",1772677922618,1.2325918,2120.3,2119.8,0.0011]
["bitfinex","ETHUSD",1772677923024,1.17902282,2120.4,2119.8,0.0011]
["bitfinex","ETHUSD",1772677923224,2.41161462,2120.4,2119.6,1.17684674]
["bitfinex","ETHUSD",1772677924051,1.2325918,2120.3,2119.6,2.39884674]
["bitfinex","ETHUSD",1772677924850,2.41170604,2120.3,2119.6,2.39884674]
["bitfinex","ETHUSD",1772677925549,2.41170604,2120.3,2119.6,2.39984674]
["bitfinex","ETHUSD",1772677926129,1.2325918,2120.2,2119.6,2.39984674]
["bitfinex","ETHUSD",1772677926751,1.2325918,2120.0,2119.5,0.0011]
["bitfinex","ETHUSD",1772677927348,1.2325918,2120.2,2119.5,0.0011]
["bitfinex","ETHUSD",1772677928148,1.2325918,2120.2,2119.8,0.0011]
["bitfinex","ETHUSD",1772677928315,1.2335918,2120.2,2119.8,0.0011]
["bitfinex","ETHUSD",1772677928519,1.2335918,2120.2,2119.5,0.0011]
["bitfinex","ETHUSD",1772677928848,1.2320418,2120.0,2119.5,0.0011]
["bitfinex","ETHUSD",1772677929425,1.18017924,2120.2,2119.5,0.0011]
["bitfinex","ETHUSD",1772677929625,2.41222104,2120.2,2119.5,0.0011]
["bitfinex","ETHUSD",1772677930518,1.2320418,2120.1,2119.5,0.0011]
["bitfinex","ETHUSD",1772677930719,1.17924528,2120.0,2119.5,0.0011]
["bitfinex","ETHUSD",1772677931114,2.41127726,2120.1,2119.5,0.0011]
["bitfinex","ETHUSD",1772677932331,1.18017623,2120.2,2119.5,0.0011]
["bitfinex","ETHUSD",1772677932829,0.04391648,2120.1,2119.5,0.05349003]
["bitfinex","ETHUSD",1772677933286,1.27595828,2120.1,2119.5,0.0011]
["bitfinex","ETHUSD",1772677934857,0.04391648,2120.1,2119.5,0.05294773]
["bitfinex","ETHUSD",1772677935086,1.22409271,2120.2,2119.5,0.05294773]
["bitfinex","ETHUSD",1772677935765,1.22405275,2120.2,2119.5,0.05294773]
["bitfinex","ETHUSD",1772677935963,0.001,2120.2,2119.5,0.05294773]
["bitfinex","ETHUSD",1772677936339,1.27595828,2120.7,2119.5,0.05294773]
["bitfinex","ETHUSD",1772677936536,0.04391648,2120.9,2119.6,0.05056089]
["bitfinex","ETHUSD",1772677936732,1.2325418,2121.0,2119.7,0.05056089]
["bitfinex","ETHUSD",1772677936938,1.27645828,2120.9,2120.0,0.05026332]
["bitfinex","ETHUSD",1772677937160,1.27645828,2120.9,2120.1,1.226]
["bitfinex","ETHUSD",1772677938177,1.27645828,2120.9,2119.9,1.17930091]
["bitfinex","ETHUSD",1772677939448,1.25352995,2120.7,2119.9,1.17930091]
["bitfinex","ETHUSD",1772677939642,1.25352995,2120.5,2119.8,2.40533988]
["bitfinex","ETHUSD",1772677939972,1.29744643,2120.4,2119.8,0.0011]
["bitfinex","ETHUSD",1772677942243,1.25352995,2120.2,2119.8,0.0011]
["bitfinex","ETHUSD",1772677942596,1.29744643,2120.1,2119.8,0.0011]
["bitfinex","ETHUSD",1772677942773,0.04391648,2120.3,2119.8,0.0011]
["bitfinex","ETHUSD",1772677943079,1.29744643,2120.3,2119.8,0.0011]
["bitfinex","ETHUSD",1772677944471,2.47657087,2120.3,2119.8,0.0011]
["bitfinex","ETHUSD",1772677944865,1.25352995,2120.2,2119.8,0.0011]
["bitfinex","ETHUSD",1772677945058,1.29744643,2120.1,2119.8,0.0011]
["bitfinex","ETHUSD",1772677945260,1.25352995,2120.1,2119.8,0.0011]
["bitfinex","ETHUSD",1772677945569,2.47647089,2120.4,2119.8,0.0011]
["bitfinex","ETHUSD",1772677945956,1.25352995,2120.3,2119.8,0.0011]
["bitfinex","ETHUSD",1772677946154,1.29744643,2120.2,2119.8,0.0011]
["bitfinex","ETHUSD",1772677946352,1.25352995,2120.1,2119.8,0.0011]
["bitfinex","ETHUSD",1772677946567,1.29744643,2120.2,2119.8,0.0011]
["bitfinex","ETHUSD",1772677948482,0.04391648,2120.3,2119.8,0.0011]
["bitfinex","ETHUSD",1772677948682,1.2325418,2120.4,2119.8,0.0011]
["bitfinex","ETHUSD",1772677948882,1.27645828,2120.4,2119.8,0.0011]
["bitfinex","ETHUSD",1772677949588,1.2325418,2120.6,2119.8,0.04929647]
["bitfinex","ETHUSD",1772677949750,1.27645828,2120.5,2119.8,0.04929647]
["bitfinex","ETHUSD",1772677950575,1.2325418,2120.5,2119.9,1.17930091]
["bitfinex","ETHUSD",1772677951957,1.2325418,2120.5,2120.0,0.0011]
["bitfinex","ETHUSD",1772677952590,1.2237753,2120.7,2120.0,0.0011]
["bitfinex","ETHUSD",1772677952591,1.27745828,2120.7,2120.0,0.04789014]
["bitfinex","ETHUSD",1772677952904,1.2325418,2120.6,2120.0,1.2321]
["bitfinex","ETHUSD",1772677953051,1.2325418,2120.6,2120.0,0.0011]
["bitfinex","ETHUSD",1772677953248,1.27645828,2120.6,2120.0,0.0011]
["bitfinex","ETHUSD",1772677954567,1.2325418,2120.4,2120.0,0.0011]
["bitfinex","ETHUSD",1772677954770,1.27645828,2120.4,2120.0,0.0011]
["bitfinex","ETHUSD",1772677955091,1.2325418,2120.4,2120.0,0.0011]
["bitfinex","ETHUSD",1772677956089,1.13673299,2120.4,2120.0,0.0011]
["bitfinex","ETHUSD",1772677957362,2.31578078,2120.4,2120.0,0.0011]
["bitfinex","ETHUSD",1772677957563,2.31576881,2120.4,2120.0,0.0011]
["bitfinex","ETHUSD",1772677957775,1.13673299,2120.4,2120.0,0.0011]
["bitfinex","ETHUSD",1772677959091,1.22265656,2120.7,2120.1,1.17063552]
["bitfinex","ETHUSD",1772677959296,1.22165656,2120.6,2120.0,0.0011]
["bitfinex","ETHUSD",1772677960796,1.17896722,2120.5,2120.0,0.0011]
["bitfinex","ETHUSD",1772677960962,2.40062378,2120.5,2120.0,0.0011]
["bitfinex","ETHUSD",1772677962295,1.22165656,2120.4,2120.0,0.0011]
["bitfinex","ETHUSD",1772677963196,1.22165656,2120.6,2120.0,1.17173552]
["bitfinex","ETHUSD",1772677963368,1.22165656,2120.6,2120.2,0.0011]
["bitfinex","ETHUSD",1772677963565,0.001,2120.4,2120.2,0.0011]
["bitfinex","ETHUSD",1772677965979,0.001,2120.7,2120.2,0.0011]
["bitfinex","ETHUSD",1772677966298,0.001,2120.7,2120.2,1.17173552]
["bitfinex","ETHUSD",1772677967001,1.22165656,2120.6,2120.2,0.0011]
["bitfinex","ETHUSD",1772677968198,2.40057082,2120.6,2120.2,0.0011]
["bitfinex","ETHUSD",1772677968907,1.22165656,2120.6,2120.2,0.0011]
["bitfinex","ETHUSD",1772677969404,0.001,2120.7,2120.2,1.21111626]
["bitfinex","ETHUSD",1772677969608,1.2769244,2120.7,2120.2,0.0011]
["bitfinex","ETHUSD",1772677969910,1.2769244,2120.7,2120.2,1.21111626]
["bitfinex","ETHUSD",1772677970208,1.2769244,2120.7,2120.3,1.17907843]
["bitfinex","ETHUSD",1772677970907,0.001,2120.7,2120.4,1.21001626]
["bitfinex","ETHUSD",1772677972293,0.001,2120.7,2120.5,1.17896722]
["bitfinex","ETHUSD",1772677974111,1.2769244,2120.7,2120.0,0.0011]
["bitfinex","ETHUSD",1772677974613,1.2759244,2120.5,2120.0,0.0011]
["bitfinex","ETHUSD",1772677975511,1.2759244,2120.5,2120.4,0.0011]
["bitfinex","ETHUSD",1772677975816,1.2769244,2120.5,2120.0,0.0011]
["bitfinex","ETHUSD",1772677976017,1.2769244,2120.5,2120.1,0.0011]
["bitfinex","ETHUSD",1772677977523,1.2759244,2120.3,2120.1,0.0011]
["bitfinex","ETHUSD",1772677978500,1.2759244,2120.3,2119.9,0.0011]
["bitfinex","ETHUSD",1772677978817,1.2759244,2120.3,2119.7,0.0011]
["bitfinex","ETHUSD",1772677979602,1.2759244,2120.1,2119.7,0.0011]
["bitfinex","ETHUSD",1772677979794,1.17911593,2120.3,2119.7,1.21111626]
["bitfinex","ETHUSD",1772677981123,2.45504033,2120.3,2119.7,1.21111626]
["bitfinex","ETHUSD",1772677981930,1.17904629,2120.4,2119.9,1.21001626]
["bitfinex","ETHUSD",1772677982094,1.17996937,2120.5,2119.9,1.21001626]
["bitfinex","ETHUSD",1772677982408,2.45589377,2120.5,2119.9,1.21001626]
["bitfinex","ETHUSD",1772677982729,1.2759244,2120.4,2119.7,3.63448911]
["bitfinex","ETHUSD",1772677985115,1.17907843,2120.3,2119.8,1.21001626]
["bitfinex","ETHUSD",1772677985426,2.45500283,2120.3,2119.8,1.21001626]
["bitfinex","ETHUSD",1772677986199,1.17907843,2120.3,2119.8,1.21001626]
["bitfinex","ETHUSD",1772677986398,2.45500283,2120.3,2119.7,1.18050696]
["bitfinex","ETHUSD",1772677986817,2.45500283,2120.3,2119.8,1.21001626]
["bitfinex","ETHUSD",1772677987221,1.17907843,2120.3,2119.8,2.38937112]
["bitfinex","ETHUSD",1772677987692,1.17907843,2120.3,2119.9,0.0011]
["bitfinex","ETHUSD",1772677987888,0.001,2120.2,2119.8,1.21001626]
["bitfinex","ETHUSD",1772677988099,0.001,2120.2,2119.1,0.0011]
["bitfinex","ETHUSD",1772677988100,1.2759244,2119.8,2119.1,0.0011]
["bitfinex","ETHUSD",1772677988299,1.2759244,2119.7,2118.9,0.80576288]
["bitfinex","ETHUSD",1772677988718,1.2759244,2119.7,2118.9,3.14563613]
["bitfinex","ETHUSD",1772677989326,1.17946782,2119.6,2119.0,1.21001626]
["bitfinex","ETHUSD",1772677990121,1.17946782,2119.6,2118.9,1.93561987]
["bitfinex","ETHUSD",1772677990122,3.53092385,2120.1,2119.2,1.21001626]
["bitfinex","ETHUSD",1772677990420,1.17924528,2120.0,2119.2,1.21001626]
["bitfinex","ETHUSD",1772677991025,1.17922654,2120.1,2119.2,1.21001626]
["bitfinex","ETHUSD",1772677991320,3.99210088,2120.2,2119.4,1.21001626]
["bitfinex","ETHUSD",1772677991526,1.2759244,2120.1,2119.4,1.21001626]
["bitfinex","ETHUSD",1772677992105,1.2759244,2120.1,2119.3,2.42463478]
["bitfinex","ETHUSD",1772677992525,1.2759244,2120.1,2119.2,1.21001626]
["bitfinex","ETHUSD",1772677992698,1.2759244,2120.1,2119.1,1.17971574]
["bitfinex","ETHUSD",1772677993007,1.2759244,2119.8,2118.9,0.75576288]
["bitfinex","ETHUSD",1772677993401,1.2759244,2119.6,2118.9,1.93561747]
["bitfinex","ETHUSD",1772677994109,1.17941218,2119.7,2119.0,1.21001626]
["bitfinex","ETHUSD",1772677994708,1.1793856,2119.8,2119.0,1.21001626]
["bitfinex","ETHUSD",1772677995223,1.17933277,2119.9,2119.2,1.21001626]
["bitfinex","ETHUSD",1772677995402,2.45511406,2120.1,2119.3,1.17963478]
["bitfinex","ETHUSD",1772677995603,2.45511406,2120.1,2119.3,2.38965104]
["bitfinex","ETHUSD",1772677996225,2.45511406,2120.1,2119.4,1.21001626]
["bitfinex","ETHUSD",1772677996429,1.18014019,2120.2,2119.4,1.21001626]
["bitfinex","ETHUSD",1772677996601,2.45606459,2120.2,2119.4,1.21001626]
["bitfinex","ETHUSD",1772677996803,1.2759244,2120.1,2119.3,1.17963478]
["bitfinex","ETHUSD",1772677997209,1.2759244,2120.1,2119.4,1.21001626]
["bitfinex","ETHUSD",1772677997418,1.17924528,2120.0,2119.4,2.38955054]
["bitfinex","ETHUSD",1772677997619,1.17924528,2120.0,2119.4,1.21001626]
["bitfinex","ETHUSD",1772677997801,1.17924528,2120.0,2119.4,2.38959239]
["bitfinex","ETHUSD",1772677998001,1.17924528,2120.0,2119.4,1.21001626]
["bitfinex","ETHUSD",1772677998601,1.17924528,2120.0,2119.4,2.38958968]
["bitfinex","ETHUSD",1772677998799,1.17924528,2120.0,2119.4,1.21001626]
["bitfinex","ETHUSD",1772677999232,1.17924528,2120.0,2119.0,0.59559124]
["bitfinex","ETHUSD",1772677999430,1.17924528,2120.0,2119.3,0.0011]
["bitfinex","ETHUSD",1772677999600,1.17924528,2120.0,2119.3,0.59669124]
["bitfinex","ETHUSD",1772678000019,1.17924528,2120.0,2119.3,0.0011]
["bitfinex","ETHUSD",1772678001304,2.71824528,2120.0,2119.3,0.0011]
["bitfinex","ETHUSD",1772678004133,2.55177623,2119.8,2119.3,0.0011]
["bitfinex","ETHUSD",1772678006407,1.17935654,2119.8,2119.3,0.64921178]
["bitfinex","ETHUSD",1772678007032,2.60850144,2119.8,2119.3,0.64921178]
["bitfinex","ETHUSD",1772678007739,2.60850144,2119.8,2119.3,0.0011]
["bitfinex","ETHUSD",1772678007941,1.4291449,2119.7,2119.3,0.0011]
["bitfinex","ETHUSD",1772678008551,1.4291449,2119.5,2119.3,0.0011]
["bitfinex","ETHUSD",1772678009332,1.17946782,2119.6,2119.3,0.0011]
["bitfinex","ETHUSD",1772678010253,1.17945329,2119.7,2119.3,0.66230054]
["bitfinex","ETHUSD",1772678010434,1.17945329,2119.7,2119.3,0.0011]
["bitfinex","ETHUSD",1772678011041,1.4291449,2119.6,2119.3,0.0011]
["bitfinex","ETHUSD",1772678011643,1.4291449,2119.6,2119.0,0.0011]
["bitfinex","ETHUSD",1772678011846,1.4291449,2119.4,2119.0,0.0011]
["bitfinex","ETHUSD",1772678012220,1.4291449,2119.4,2118.9,0.18713767]
["bitfinex","ETHUSD",1772678012418,1.4291449,2119.2,2118.9,0.18713767]
["bitfinex","ETHUSD",1772678013137,1.4291449,2119.2,2118.8,0.0011]
["bitfinex","ETHUSD",1772678014350,1.4291449,2119.0,2118.8,0.0011]
["bitfinex","ETHUSD",1772678014651,1.4291449,2119.0,2118.3,2.10670096]
["bitfinex","ETHUSD",1772678014652,1.4291449,2119.0,2118.3,0.2408493]
["bitfinex","ETHUSD",1772678014836,1.4291449,2119.0,2118.2,2.16723652]
["bitfinex","ETHUSD",1772678015218,1.4291449,2119.0,2118.2,2.86129099]
["bitfinex","ETHUSD",1772678016023,1.4291449,2119.0,2118.2,2.86307338]
["bitfinex","ETHUSD",1772678016231,1.4291449,2119.0,2118.3,0.69583686]
["bitfinex","ETHUSD",1772678016558,1.1798377,2119.0,2118.4,0.69583686]
["bitfinex","ETHUSD",1772678016928,1.1798377,2119.0,2118.3,0.69755248]
["bitfinex","ETHUSD",1772678017132,1.4291449,2118.9,2118.1,0.69755248]
["bitfinex","ETHUSD",1772678017716,1.1798377,2119.0,2118.1,0.69755248]
["bitfinex","ETHUSD",1772678018437,2.6089826,2119.0,2118.1,0.69755248]
["bitfinex","ETHUSD",1772678019053,2.6089826,2119.0,2118.1,1.8778537]
["bitfinex","ETHUSD",1772678019054,1.4291449,2118.9,2118.1,1.8778537]
["bitfinex","ETHUSD",1772678019223,1.1798377,2119.0,2117.3,0.70085475]
["bitfinex","ETHUSD",1772678019224,1.4291449,2118.5,2117.3,0.70085475]
["bitfinex","ETHUSD",1772678019418,1.4291449,2118.7,2117.3,0.70085475]
["bitfinex","ETHUSD",1772678019651,1.546,2118.6,2117.3,0.70085475]
["bitfinex","ETHUSD",1772678020457,1.4291449,2118.7,2117.3,0.70085475]
["bitfinex","ETHUSD",1772678021039,1.4291449,2118.7,2117.5,0.70400617]
["bitfinex","ETHUSD",1772678021231,1.4291449,2118.5,2117.7,0.70400617]
["bitfinex","ETHUSD",1772678022839,1.4291449,2118.5,2117.4,1.94899074]
["bitfinex","ETHUSD",1772678023041,1.4291449,2118.5,2117.5,0.70699074]
["bitfinex","ETHUSD",1772678023242,2.60926748,2118.5,2117.7,0.70699074]
["bitfinex","ETHUSD",1772678023435,2.6091537,2118.7,2117.7,0.70699074]
["bitfinex","ETHUSD",1772678023630,1.17995235,2118.8,2117.8,0.70699074]
["bitfinex","ETHUSD",1772678023839,1.4291449,2118.7,2117.8,0.70699074]
["bitfinex","ETHUSD",1772678024856,1.4291449,2118.7,2117.9,0.71092466]
["bitfinex","ETHUSD",1772678025468,1.4291449,2118.4,2117.9,0.0011]
["bitfinex","ETHUSD",1772678026663,2.60916944,2118.6,2117.9,1.89268009]
["bitfinex","ETHUSD",1772678026830,4.72009817,2118.7,2118.0,0.71247897]
["bitfinex","ETHUSD",1772678026831,1.1799989,2118.7,2118.0,0.71247897]
["bitfinex","ETHUSD",1772678027026,1.4291449,2118.6,2118.0,0.71247897]
["bitfinex","ETHUSD",1772678027233,1.4291449,2118.6,2117.9,0.0011]
["bitfinex","ETHUSD",1772678027854,1.4291449,2118.4,2117.9,0.0011]
["bitfinex","ETHUSD",1772678028931,1.45958465,2118.6,2117.9,0.0011]
["bitfinex","ETHUSD",1772678029135,2.63952675,2118.8,2117.9,0.71953152]
["bitfinex","ETHUSD",1772678029936,1.45958465,2118.8,2118.1,0.71960455]
["bitfinex","ETHUSD",1772678030140,1.17987613,2118.9,2118.1,0.71960455]
["bitfinex","ETHUSD",1772678030962,2.63945096,2118.9,2118.1,0.71960455]
["bitfinex","ETHUSD",1772678032342,2.63945096,2118.9,2118.3,0.72186998]
["bitfinex","ETHUSD",1772678032870,1.45958465,2118.8,2117.9,1.18146928]
["bitfinex","ETHUSD",1772678033035,1.45958465,2118.8,2117.9,1.90440195]
["bitfinex","ETHUSD",1772678033374,1.45958465,2118.8,2118.0,0.72293267]
["bitfinex","ETHUSD",1772678034275,1.45958465,2118.8,2117.9,1.18146928]
["bitfinex","ETHUSD",1772678034276,1.45958465,2118.6,2117.9,1.18150565]
["bitfinex","ETHUSD",1772678035849,1.45958465,2118.6,2117.9,0.0011]
["bitfinex","ETHUSD",1772678036558,1.18008024,2118.5,2117.9,0.0011]
["bitfinex","ETHUSD",1772678036871,2.63966489,2118.5,2117.9,0.0011]
["bitfinex","ETHUSD",1772678037243,1.45958465,2118.7,2118.1,0.7279843]
["bitfinex","ETHUSD",1772678037444,1.46058465,2118.7,2118.1,0.0011]
["bitfinex","ETHUSD",1772678038665,1.45958465,2118.5,2118.1,0.0011]
["bitfinex","ETHUSD",1772678040778,2.63969374,2118.5,2118.1,0.0011]
["bitfinex","ETHUSD",1772678040940,1.18005726,2118.6,2118.1,0.0011]
["bitfinex","ETHUSD",1772678041144,1.18100878,2118.7,2118.1,0.0011]
["bitfinex","ETHUSD",1772678041674,2.64059343,2118.7,2118.1,0.0011]
["bitfinex","ETHUSD",1772678041879,0.001,2118.7,2118.2,0.73114091]
["bitfinex","ETHUSD",1772678042255,1.46058465,2119.0,2118.2,0.73114091]
["bitfinex","ETHUSD",1772678042452,0.001,2119.0,2118.2,0.73114091]
["bitfinex","ETHUSD",1772678042969,1.46058465,2119.0,2118.3,1.91111319]
["bitfinex","ETHUSD",1772678043668,0.001,2119.0,2118.4,0.73092153]
["bitfinex","ETHUSD",1772678044753,0.001,2119.0,2118.5,1.18008024]
["bitfinex","ETHUSD",1772678044950,0.001,2119.0,2118.6,0.73237808]
["bitfinex","ETHUSD",1772678046355,2.63902938,2119.7,2118.8,0.73303763]
["bitfinex","ETHUSD",1772678047090,2.63902938,2119.7,2118.9,1.91354417]
["bitfinex","ETHUSD",1772678047254,2.63902938,2119.7,2119.0,0.7336867]
["bitfinex","ETHUSD",1772678049187,0.001,2119.8,2119.2,0.73493644]
["bitfinex","ETHUSD",1772678049575,1.18036922,2119.8,2119.2,0.73493644]
["bitfinex","ETHUSD",1772678049774,0.001,2119.8,2119.2,0.73493644]
["bitfinex","ETHUSD",1772678049974,0.001,2119.8,2119.1,1.17974611]
["bitfinex","ETHUSD",1772678049975,1.45958465,2119.7,2119.1,1.17974611]
["bitfinex","ETHUSD",1772678051392,1.17946782,2119.6,2119.0,4.71898447]
["bitfinex","ETHUSD",1772678051684,2.63905247,2119.6,2119.0,4.71898447]
["bitfinex","ETHUSD",1772678052788,1.45958465,2119.5,2118.9,3.15535778]
["bitfinex","ETHUSD",1772678053787,1.45958465,2119.7,2119.0,0.73609797]
["bitfinex","ETHUSD",1772678054291,1.18035826,2119.8,2119.0,0.73609797]
["bitfinex","ETHUSD",1772678055461,2.63994291,2119.8,2119.0,0.73609797]
["bitfinex","ETHUSD",1772678056088,1.45958465,2119.7,2119.1,1.91717382]
["bitfinex","ETHUSD",1772678056873,1.45958465,2119.7,2119.2,0.73784502]
["bitfinex","ETHUSD",1772678057062,0.001,2119.8,2119.2,0.73784502]
["bitfinex","ETHUSD",1772678057498,1.18035833,2119.8,2119.2,0.73784502]
["bitfinex","ETHUSD",1772678057793,2.63994298,2119.8,2119.2,0.73784502]
["bitfinex","ETHUSD",1772678058397,2.63994298,2119.8,2119.3,1.17963478]
["bitfinex","ETHUSD",1772678059091,1.46058465,2119.8,2119.3,1.17963478]
["bitfinex","ETHUSD",1772678059393,1.51331298,2119.7,2119.2,0.73784502]
["bitfinex","ETHUSD",1772678059575,1.51331298,2119.7,2119.2,1.17968669]
["bitfinex","ETHUSD",1772678060091,1.51331298,2119.7,2119.1,2.42070319]
["bitfinex","ETHUSD",1772678060586,0.001,2119.8,2119.2,0.74122221]
["bitfinex","ETHUSD",1772678060966,0.001,2119.6,2119.2,0.74122221]
["bitfinex","ETHUSD",1772678062470,0.001,2119.6,2119.4,0.7417729]
["bitfinex","ETHUSD",1772678064493,0.001,2119.6,2119.2,5.46086843]
["bitfinex","ETHUSD",1772678065277,0.001,2119.6,2119.3,0.74242523]
["bitfinex","ETHUSD",1772678065885,0.001,2119.8,2119.3,0.74158991]
["bitfinex","ETHUSD",1772678066602,0.001,2119.8,2119.5,0.74158991]
["bitfinex","ETHUSD",1772678066799,0.001,2119.8,2119.6,1.241]
["bitfinex","ETHUSD",1772678066976,1.42294302,2119.8,2119.4,1.17957912]
["bitfinex","ETHUSD",1772678067177,1.42294302,2119.8,2119.6,1.241]
["bitfinex","ETHUSD",1772678068707,1.42294302,2119.8,2119.6,2.42044143]
["bitfinex","ETHUSD",1772678069107,1e-08,2119.8,2119.6,2.42044143]
["bitfinex","ETHUSD",1772678069404,1.42194302,2120.0,2119.6,2.42044143]
["bitfinex","ETHUSD",1772678070377,1.42194302,2120.0,2119.6,3.84098701]
["bitfinex","ETHUSD",1772678070577,1.42194302,2120.1,2119.5,1.17948059]
["bitfinex","ETHUSD",1772678070805,1.42194302,2120.1,2119.5,2.42048059]
["bitfinex","ETHUSD",1772678071003,1.42194302,2120.1,2118.9,4.71930536]
["bitfinex","ETHUSD",1772678071004,1.42194302,2120.1,2119.1,2.60025332]
["bitfinex","ETHUSD",1772678071192,1.42194302,2120.1,2119.2,1.241]
["bitfinex","ETHUSD",1772678071603,1.42194302,2120.1,2119.3,1.241]
["bitfinex","ETHUSD",1772678072605,1.17924528,2120.0,2119.5,0.0011]
["bitfinex","ETHUSD",1772678072911,1.42194302,2119.7,2119.5,0.0011]
["bitfinex","ETHUSD",1772678073202,1.42194302,2119.7,2119.3,0.0011]
["bitfinex","ETHUSD",1772678074581,1.42194302,2119.5,2119.3,0.0011]
["bitfinex","ETHUSD",1772678076309,1.42194302,2119.7,2119.3,1.42164558]
["bitfinex","ETHUSD",1772678076910,1.42194302,2119.6,2119.3,0.0011]
["bitfinex","ETHUSD",1772678078287,1.42194302,2119.6,2119.0,1.18087351]
["bitfinex","ETHUSD",1772678078805,1.42194302,2119.4,2119.0,1.18087351]
["bitfinex","ETHUSD",1772678079511,1.42194302,2119.4,2119.0,0.0011]
["bitfinex","ETHUSD",1772678080904,2.60152254,2119.4,2119.0,0.0011]
["bitfinex","ETHUSD",1772678081480,1.42194302,2119.4,2119.0,0.0011]
["bitfinex","ETHUSD",1772678081685,2.6015235,2119.4,2119.0,0.0011]
["bitfinex","ETHUSD",1772678082483,1.42194302,2119.3,2119.0,0.0011]
["bitfinex","ETHUSD",1772678083117,1.42194302,2119.2,2119.0,0.0011]
["bitfinex","ETHUSD",1772678083485,2.60155189,2119.4,2119.0,0.0011]
["bitfinex","ETHUSD",1772678083714,1.42194302,2119.3,2119.0,0.0011]
["bitfinex","ETHUSD",1772678085317,2.60162868,2119.3,2119.0,0.0011]
["bitfinex","ETHUSD",1772678085509,2.60162868,2119.3,2119.2,0.0011]
["bitfinex","ETHUSD",1772678086901,0.001,2119.5,2119.2,0.0011]
["bitfinex","ETHUSD",1772678087122,1.18052517,2119.5,2119.2,0.0011]
["bitfinex","ETHUSD",1772678087517,0.001,2119.5,2119.2,0.0011]
["bitfinex","ETHUSD",1772678089421,0.001,2119.8,2119.3,1.17963478]
["bitfinex","ETHUSD",1772678089624,0.001,2119.8,2119.4,1.5644604]
["bitfinex","ETHUSD",1772678091603,0.001,2119.8,2119.5,2.74398387]
["bitfinex","ETHUSD",1772678093527,0.001,2119.8,2119.3,2.74409518]
["bitfinex","ETHUSD",1772678093918,0.001,2119.8,2119.3,1.243]
["bitfinex","ETHUSD",1772678093919,1.47798714,2119.8,2119.3,1.243]
["bitfinex","ETHUSD",1772678094132,0.001,2119.8,2119.4,1.5644604]
["bitfinex","ETHUSD",1772678095733,0.001,2119.8,2119.6,1.5644604]
["bitfinex","ETHUSD",1772678097306,0.001,2120.2,2119.6,1.5644604]
["bitfinex","ETHUSD",1772678097515,2.65712634,2120.2,2119.6,1.5644604]
["bitfinex","ETHUSD",1772678097712,2.65713093,2120.2,2119.7,2.74387258]
["bitfinex","ETHUSD",1772678098038,1.47798714,2120.2,2119.7,2.74387258]
["bitfinex","ETHUSD",1772678098210,2.65712147,2120.2,2119.7,2.74387258]
["bitfinex","ETHUSD",1772678100134,1.47698714,2120.1,2119.7,1.17941218]
["bitfinex","ETHUSD",1772678100337,1.47698714,2120.1,2119.6,1.17942722]
["bitfinex","ETHUSD",1772678100835,1.47698714,2120.1,2119.4,1.18063683]
["bitfinex","ETHUSD",1772678101029,1.47698714,2120.1,2119.4,3.99109723]
["bitfinex","ETHUSD",1772678101414,1.47698714,2120.1,2119.4,2.74509723]
["bitfinex","ETHUSD",1772678101620,1.47698714,2120.1,2119.5,1.246]
["bitfinex","ETHUSD",1772678102639,1.47698714,2120.1,2119.5,3.98995271]
["bitfinex","ETHUSD",1772678102640,1.17924528,2120.0,2119.5,3.98995271]
["bitfinex","ETHUSD",1772678104439,1.47698714,2119.9,2119.2,0.0011]
["bitfinex","ETHUSD",1772678104614,1.08535772,2119.8,2119.2,0.0011]
["bitfinex","ETHUSD",1772678104814,1.08755781,2119.6,2119.2,0.0011]
["bitfinex","ETHUSD",1772678105622,1.08755781,2119.9,2119.2,1.5655604]
["bitfinex","ETHUSD",1772678106633,1.08755781,2119.9,2119.2,2.8125604]
["bitfinex","ETHUSD",1772678107349,1.17935654,2119.8,2119.3,2.74409518]
["bitfinex","ETHUSD",1772678108225,1.13803762,2119.7,2119.2,2.42778476]
["bitfinex","ETHUSD",1772678108431,1.13803762,2119.7,2119.2,1.2481]
["bitfinex","ETHUSD",1772678108614,1.13803762,2119.7,2119.2,3.99224266]
["bitfinex","ETHUSD",1772678109444,2.31750038,2119.7,2119.2,3.99224266]
["bitfinex","ETHUSD",1772678110244,1.17939474,2119.8,2119.3,1.5644604]
["bitfinex","ETHUSD",1772678110628,1.17939474,2119.8,2119.5,0.0011]
["bitfinex","ETHUSD",1772678110943,1.18039474,2119.8,2119.5,0.0011]
["bitfinex","ETHUSD",1772678111339,0.001,2119.8,2119.6,1.17946782]
["bitfinex","ETHUSD",1772678111545,0.001,2119.8,2119.6,2.74392822]
["bitfinex","ETHUSD",1772678111923,1.14645086,2119.8,2119.5,0.0011]
["bitfinex","ETHUSD",1772678112240,0.001,2119.8,2119.5,1.18062205]
["bitfinex","ETHUSD",1772678112435,0.001,2119.8,2119.5,2.74508245]
["bitfinex","ETHUSD",1772678112635,0.001,2119.8,2119.6,1.5644604]
["bitfinex","ETHUSD",1772678113233,0.001,2119.8,2119.5,0.0011]
["bitfinex","ETHUSD",1772678114060,0.001,2119.8,2119.5,2.74506586]
["bitfinex","ETHUSD",1772678114551,0.001,2119.8,2119.5,1.18060546]
["bitfinex","ETHUSD",1772678114756,1.05366256,2120.2,2119.6,1.5644604]
["bitfinex","ETHUSD",1772678114931,1.05445176,2120.1,2119.5,1.18060546]
["bitfinex","ETHUSD",1772678115135,1.05445176,2120.1,2119.5,2.74506586]
["bitfinex","ETHUSD",1772678115657,1.05445176,2120.1,2119.5,1.5655604]
["bitfinex","ETHUSD",1772678116149,1.05896644,2119.9,2119.5,3.99305672]
["bitfinex","ETHUSD",1772678117020,1.06260964,2120.1,2119.6,1.5644604]
["bitfinex","ETHUSD",1772678117225,0.001,2120.2,2119.6,1.5644604]
["bitfinex","ETHUSD",1772678118127,0.001,2120.2,2119.8,1.5644604]
["bitfinex","ETHUSD",1772678120568,0.001,2120.2,2119.9,1.17930091]
["bitfinex","ETHUSD",1772678120738,0.001,2120.2,2119.9,2.71344948]
["bitfinex","ETHUSD",1772678121262,0.001,2120.2,2119.8,1.17931205]
["bitfinex","ETHUSD",1772678121766,0.001,2120.2,2119.8,2.71346062]
["bitfinex","ETHUSD",1772678122057,1.07306008,2120.2,2119.6,1.17944669]
["bitfinex","ETHUSD",1772678122258,1.07306008,2120.2,2119.6,2.42744669]
["bitfinex","ETHUSD",1772678122463,1.07306008,2120.2,2119.7,1.53414857]
["bitfinex","ETHUSD",1772678122663,2.25222319,2120.2,2119.8,1.17935654]
["bitfinex","ETHUSD",1772678122960,2.25222319,2120.2,2119.7,1.53414857]
["bitfinex","ETHUSD",1772678123164,2.25222319,2120.2,2119.7,2.71351683]
["bitfinex","ETHUSD",1772678123730,2.25222319,2120.2,2119.7,2.71461683]
["bitfinex","ETHUSD",1772678124268,2.42740629,2120.0,2119.5,0.0011]
["bitfinex","ETHUSD",1772678124462,2.42740629,2120.0,2119.1,1.53524857]
["bitfinex","ETHUSD",1772678124463,1.59161406,2119.9,2119.1,1.53524857]
["bitfinex","ETHUSD",1772678124765,1.59161406,2119.7,2119.1,2.71498851]
["bitfinex","ETHUSD",1772678125148,1.59161406,2119.7,2119.1,0.0011]
["bitfinex","ETHUSD",1772678125347,1.59161406,2119.7,2119.1,1.18083963]
["bitfinex","ETHUSD",1772678127065,2.77318462,2119.6,2119.1,0.0011]
["bitfinex","ETHUSD",1772678127244,0.001,2120.0,2119.1,0.0011]
["bitfinex","ETHUSD",1772678127245,0.001,2120.0,2119.3,1.65348147]
["bitfinex","ETHUSD",1772678127445,1.5937168,2120.1,2119.5,1.65238147]
["bitfinex","ETHUSD",1772678128266,1.5937168,2120.1,2119.3,2.90148147]
["bitfinex","ETHUSD",1772678128773,1.18013749,2120.2,2119.4,1.65238147]
["bitfinex","ETHUSD",1772678129269,0.001,2120.2,2119.6,1.65238147]
["bitfinex","ETHUSD",1772678130537,1.5937168,2120.4,2119.6,1.65238147]
["bitfinex","ETHUSD",1772678130751,2.77274124,2120.4,2119.6,1.65238147]
["bitfinex","ETHUSD",1772678130952,1.17902444,2120.4,2119.6,1.65238147]
["bitfinex","ETHUSD",1772678131348,4.71687135,2120.5,2119.8,1.65238147]
["bitfinex","ETHUSD",1772678131771,6.31058815,2120.5,2119.8,1.65238147]
["bitfinex","ETHUSD",1772678132268,0.001,2120.5,2119.9,1.65238147]
["bitfinex","ETHUSD",1772678133355,0.001,2120.5,2120.1,1.65238147]
["bitfinex","ETHUSD",1772678136175,0.001,2120.5,2119.9,2.42727973]
["bitfinex","ETHUSD",1772678136376,0.001,2120.5,2119.9,1.248]
["bitfinex","ETHUSD",1772678136546,0.001,2120.3,2119.9,1.248]
["bitfinex","ETHUSD",1772678138376,0.001,2120.3,2119.9,2.42729289]
["bitfinex","ETHUSD",1772678138571,0.001,2120.3,2119.9,1.248]
["bitfinex","ETHUSD",1772678139152,0.001,2120.3,2119.9,2.42730002]
["bitfinex","ETHUSD",1772678139367,0.001,2120.3,2119.9,1.248]
["bitfinex","ETHUSD",1772678140282,1.18007843,2120.3,2119.9,2.42729887]
["bitfinex","ETHUSD",1772678141786,1.18007843,2120.3,2119.9,4.07968034]
["bitfinex","ETHUSD",1772678142492,0.001,2120.3,2119.9,4.07968034]
["bitfinex","ETHUSD",1772678142660,1.5947168,2120.3,2119.9,2.90038147]
["bitfinex","ETHUSD",1772678142864,1.5947168,2120.3,2119.9,1.248]
["bitfinex","ETHUSD",1772678144490,1.5947168,2120.3,2119.9,2.42729598]
["bitfinex","ETHUSD",1772678144884,2.7738375,2120.3,2119.9,1.248]
["bitfinex","ETHUSD",1772678145318,0.001,2120.5,2120.0,1.65238147]
["bitfinex","ETHUSD",1772678146994,0.001,2120.5,2120.2,1.65238147]
["bitfinex","ETHUSD",1772678148496,0.001,2120.5,2120.2,1.65348147]
["bitfinex","ETHUSD",1772678148699,0.001,2120.3,2120.2,1.65348147]
["bitfinex","ETHUSD",1772678148895,0.001,2120.3,2120.2,2.83261551]
["bitfinex","ETHUSD",1772678149101,0.001,2120.5,2120.2,2.83261551]
["bitfinex","ETHUSD",1772678149904,0.001,2120.5,2120.3,1.53481351]
["bitfinex","ETHUSD",1772678150115,0.001,2120.5,2120.2,0.0011]
["bitfinex","ETHUSD",1772678150340,1.65289575,2120.5,2120.2,0.0011]
["bitfinex","ETHUSD",1772678151020,2.83190585,2120.5,2120.2,0.0011]
["bitfinex","ETHUSD",1772678151491,1.65189575,2120.4,2120.2,0.0011]
["bitfinex","ETHUSD",1772678152999,0.001,2120.5,2120.2,1.18023404]
["bitfinex","ETHUSD",1772678153186,1.65289575,2120.5,2120.2,0.0011]
["bitfinex","ETHUSD",1772678154572,1.65189575,2120.4,2119.5,1.53591351]
["bitfinex","ETHUSD",1772678154793,1.65189575,2120.3,2119.5,0.0011]
["bitfinex","ETHUSD",1772678154987,1.65189575,2120.1,2119.5,0.0011]
["bitfinex","ETHUSD",1772678156393,1.65189575,2120.0,2119.5,0.0011]
["bitfinex","ETHUSD",1772678157308,1.65189575,2119.8,2119.5,0.0011]
["bitfinex","ETHUSD",1772678159596,2.83125229,2119.8,2119.5,0.0011]
["bitfinex","ETHUSD",1772678160598,1.65189575,2119.7,2119.5,0.0011]
["bitfinex","ETHUSD",1772678161391,1.65189575,2119.7,2119.6,0.0011]
["bitfinex","ETHUSD",1772678161795,2.83130793,2119.7,2119.6,0.0011]
["bitfinex","ETHUSD",1772678162111,1.17941218,2119.7,2119.6,0.0011]
["bitfinex","ETHUSD",1772678163318,1.17941218,2119.7,2119.6,0.0022]
["bitfinex","ETHUSD",1772678163892,1.17930091,2119.9,2119.6,1.53591351]
["bitfinex","ETHUSD",1772678164094,1.17930091,2119.9,2119.7,0.0011]
["bitfinex","ETHUSD",1772678164315,1.1792898,2120.0,2119.8,0.0011]
["bitfinex","ETHUSD",1772678164511,1.1792898,2120.0,2119.6,1.53591351]
["bitfinex","ETHUSD",1772678164714,1.1792898,2120.0,2119.7,1.53591351]
["bitfinex","ETHUSD",1772678165019,1.17917287,2120.2,2119.7,1.53591351]
["bitfinex","ETHUSD",1772678165225,1.17917287,2120.2,2119.9,1.53481351]
["bitfinex","ETHUSD",1772678165391,1.18010333,2120.3,2119.9,1.53481351]
["bitfinex","ETHUSD",1772678165592,1.18010333,2120.3,2120.0,0.0011]
["bitfinex","ETHUSD",1772678165921,2.25550725,2120.7,2119.6,0.0011]
["bitfinex","ETHUSD",1772678165922,4.7139663,2121.4,2120.4,1.53481351]
["bitfinex","ETHUSD",1772678166120,6.36586205,2121.4,2120.4,1.53481351]
["bitfinex","ETHUSD",1772678166316,1.65189575,2121.3,2120.4,1.53481351]
["bitfinex","ETHUSD",1772678166713,2.56979911,2121.2,2120.4,1.53481351]
["bitfinex","ETHUSD",1772678166893,1.65189575,2121.2,2120.4,1.53481351]
["bitfinex","ETHUSD",1772678167330,2.56979911,2121.1,2120.4,1.53481351]
["bitfinex","ETHUSD",1772678167618,6.36586205,2121.4,2120.4,1.53481351]
["bitfinex","ETHUSD",1772678167826,2.56979911,2121.3,2120.4,1.53481351]
["bitfinex","ETHUSD",1772678168025,3.74835151,2121.3,2120.6,1.53481351]
["bitfinex","ETHUSD",1772678168230,1.1785524,2121.3,2120.6,1.53481351]
["bitfinex","ETHUSD",1772678168424,2.83044815,2121.3,2120.6,1.53481351]
["bitfinex","ETHUSD",1772678169413,2.56979911,2121.2,2120.6,1.53481351]
["bitfinex","ETHUSD",1772678170021,3.74842718,2121.2,2120.6,1.53481351]
["bitfinex","ETHUSD",1772678171230,1.65189575,2121.0,2120.2,1.53481351]
["bitfinex","ETHUSD",1772678171649,2.56979911,2120.9,2120.2,1.53481351]
["bitfinex","ETHUSD",1772678172211,3.74857401,2120.9,2120.3,1.53481351]
["bitfinex","ETHUSD",1772678173413,0.001,2120.7,2120.3,1.53481351]
["bitfinex","ETHUSD",1772678174435,0.001,2120.7,2120.5,1.53481351]
["bitfinex","ETHUSD",1772678175939,0.8323728,2121.0,2120.6,1.53481351]
["bitfinex","ETHUSD",1772678176137,1.65189575,2121.4,2120.6,1.53481351]
["bitfinex","ETHUSD",1772678176339,0.8323728,2121.3,2120.8,1.53481351]
["bitfinex","ETHUSD",1772678177053,0.8323728,2121.2,2120.8,1.53481351]
["bitfinex","ETHUSD",1772678177255,0.8323728,2121.5,2120.8,1.53481351]
["bitfinex","ETHUSD",1772678177624,1.65189575,2121.9,2120.8,1.53481351]
["bitfinex","ETHUSD",1772678177625,0.8323728,2121.6,2120.8,1.53481351]
["bitfinex","ETHUSD",1772678177824,0.8323728,2121.8,2120.8,1.53481351]
["bitfinex","ETHUSD",1772678178024,0.8323728,2121.9,2121.0,1.53481351]
["bitfinex","ETHUSD",1772678178245,0.8323728,2121.8,2121.1,1.25]
["bitfinex","ETHUSD",1772678178459,2.83005281,2122.0,2121.3,1.1785226]
["bitfinex","ETHUSD",1772678178754,2.83005281,2122.0,2121.3,2.85031286]
["bitfinex","ETHUSD",1772678178755,0.8323728,2121.9,2121.3,2.85031286]
["bitfinex","ETHUSD",1772678178957,1.17810674,2122.1,2121.3,2.85031286]
["bitfinex","ETHUSD",1772678178958,0.8323728,2121.8,2121.4,1.67179026]
["bitfinex","ETHUSD",1772678179125,3.12003795,2122.2,2121.4,1.67179026]
["bitfinex","ETHUSD",1772678179330,1.94201082,2122.2,2121.4,1.67179026]
["bitfinex","ETHUSD",1772678179543,0.8323728,2122.1,2121.4,1.67179026]
["bitfinex","ETHUSD",1772678180727,0.8323728,2122.0,2121.6,1.67179026]
["bitfinex","ETHUSD",1772678180963,0.8323728,2122.3,2121.5,1.67179026]
["bitfinex","ETHUSD",1772678181262,2.43918546,2122.4,2121.6,2.92179026]
["bitfinex","ETHUSD",1772678181432,2.43918546,2122.4,2121.6,1.67179026]
["bitfinex","ETHUSD",1772678181628,1.60681266,2122.3,2121.6,2.92079026]
["bitfinex","ETHUSD",1772678182058,1.60681266,2122.5,2121.7,1.67179026]
["bitfinex","ETHUSD",1772678182230,0.8323728,2122.4,2121.7,1.67179026]
["bitfinex","ETHUSD",1772678182756,0.8323728,2122.3,2121.9,1.67179026]
["bitfinex","ETHUSD",1772678182949,0.8323728,2122.6,2121.9,1.67179026]
["bitfinex","ETHUSD",1772678184149,2.43918546,2122.6,2121.9,1.67179026]
["bitfinex","ETHUSD",1772678184650,2.43918546,2122.6,2121.5,4.71297954]
["bitfinex","ETHUSD",1772678184651,1.60681266,2122.3,2121.4,1.67179026]
["bitfinex","ETHUSD",1772678184855,1.60681266,2122.1,2121.2,0.0011]
["bitfinex","ETHUSD",1772678185037,1.60681266,2122.1,2121.2,1.17966049]
["bitfinex","ETHUSD",1772678185438,0.8323728,2122.0,2121.3,1.67179026]
["bitfinex","ETHUSD",1772678185834,2.43918546,2122.0,2121.3,1.67179026]
["bitfinex","ETHUSD",1772678186065,1.60681266,2121.9,2121.2,1.17966049]
["bitfinex","ETHUSD",1772678186369,1.60681266,2121.9,2121.2,0.0011]
["bitfinex","ETHUSD",1772678186733,1.60681266,2121.7,2121.2,0.0011]
["bitfinex","ETHUSD",1772678187364,0.8323728,2121.6,2121.2,0.0011]
["bitfinex","ETHUSD",1772678187683,2.85051243,2121.9,2121.2,1.69395668]
["bitfinex","ETHUSD",1772678187684,0.8323728,2121.8,2121.2,1.69395668]
["bitfinex","ETHUSD",1772678188268,0.8323728,2121.7,2121.2,1.69395668]
["bitfinex","ETHUSD",1772678188456,0.8323728,2121.8,2121.2,1.69395668]
["bitfinex","ETHUSD",1772678188951,2.01065684,2121.8,2121.2,1.17966712]
["bitfinex","ETHUSD",1772678189148,0.8323728,2121.7,2121.2,1.17966712]
["bitfinex","ETHUSD",1772678191272,2.01067638,2121.7,2121.2,0.0011]
["bitfinex","ETHUSD",1772678191465,0.8323728,2121.6,2121.2,0.0011]
["bitfinex","ETHUSD",1772678191682,2.50465494,2121.6,2121.2,0.0011]
["bitfinex","ETHUSD",1772678192343,1.67228214,2121.5,2121.2,0.0011]
["bitfinex","ETHUSD",1772678193175,2.01083985,2121.4,2121.0,0.0011]
["bitfinex","ETHUSD",1772678193376,3.68312199,2121.4,2121.0,0.0011]
["bitfinex","ETHUSD",1772678195183,0.8323728,2121.4,2121.0,0.0011]
["bitfinex","ETHUSD",1772678195359,0.8323728,2121.4,2121.0,1.69395668]
["bitfinex","ETHUSD",1772678196478,1.67228214,2121.7,2121.0,1.69395668]
["bitfinex","ETHUSD",1772678196679,0.8323728,2121.6,2121.0,1.69395668]
["bitfinex","ETHUSD",1772678196852,0.8323728,2121.8,2121.0,1.69395668]
["bitfinex","ETHUSD",1772678197178,0.8323728,2121.8,2121.1,1.17863372]
["bitfinex","ETHUSD",1772678197482,0.8323728,2121.7,2121.2,1.69285668]
["bitfinex","ETHUSD",1772678198287,1.67228214,2121.8,2121.1,1.17863372]
["bitfinex","ETHUSD",1772678198485,1.67228214,2121.8,2121.2,0.0011]
["bitfinex","ETHUSD",1772678198486,1.67228214,2121.7,2121.2,0.0011]
["bitfinex","ETHUSD",1772678198790,2.50465494,2121.7,2121.2,0.0011]
["bitfinex","ETHUSD",1772678199302,1.17835595,2121.6,2121.2,0.0011]
["bitfinex","ETHUSD",1772678199490,2.85062472,2121.7,2121.2,0.0011]
["bitfinex","ETHUSD",1772678199808,0.8323728,2121.6,2121.2,1.69395668]
["bitfinex","ETHUSD",1772678200111,2.01062182,2121.8,2121.2,1.69395668]
["bitfinex","ETHUSD",1772678200695,0.8323728,2121.8,2121.2,1.69395668]
["bitfinex","ETHUSD",1772678202513,2.50465494,2121.7,2121.2,0.0011]
["bitfinex","ETHUSD",1772678202809,2.50465494,2121.7,2121.2,1.17967067]
["bitfinex","ETHUSD",1772678204700,3.68296712,2121.7,2121.2,0.0011]
["bitfinex","ETHUSD",1772678207607,0.8323728,2121.6,2121.2,0.0011]
["bitfinex","ETHUSD",1772678208224,2.50465494,2121.6,2121.2,0.0011]
["bitfinex","ETHUSD",1772678209709,0.8323728,2121.6,2121.2,1.73339057]
["bitfinex","ETHUSD",1772678210097,1.65732737,2121.9,2121.2,1.73339057]
["bitfinex","ETHUSD",1772678210320,0.001,2121.4,2121.2,1.73339057]
["bitfinex","ETHUSD",1772678211725,0.001,2121.4,2121.3,2.91081317]
["bitfinex","ETHUSD",1772678212123,1.65732737,2121.9,2121.3,2.91081317]
["bitfinex","ETHUSD",1772678212315,1.65732737,2121.8,2121.3,1.1785226]
["bitfinex","ETHUSD",1772678213727,1.17830041,2121.7,2121.2,4.71533322]
["bitfinex","ETHUSD",1772678213927,2.83561762,2121.8,2121.2,4.71533322]
["bitfinex","ETHUSD",1772678216038,2.83561762,2121.8,2121.2,6.44762379]
["bitfinex","ETHUSD",1772678217756,4.7128612,2121.9,2121.2,2.43467548]
["bitfinex","ETHUSD",1772678217757,2.83568332,2121.6,2121.2,2.43467548]
["bitfinex","ETHUSD",1772678217935,1.65732737,2121.5,2121.2,2.43467357]
["bitfinex","ETHUSD",1772678219239,1.17834491,2121.7,2121.2,2.43467357]
["bitfinex","ETHUSD",1772678219240,2.83567228,2121.7,2121.2,2.43467357]
["bitfinex","ETHUSD",1772678220160,1.65732737,2121.7,2121.2,2.43467357]
["bitfinex","ETHUSD",1772678220457,1.65732737,2121.7,2121.2,4.16696414]
["bitfinex","ETHUSD",1772678220659,2.8355418,2121.9,2121.3,1.73229057]
["bitfinex","ETHUSD",1772678220836,1.65732737,2121.9,2121.3,1.73229057]
["bitfinex","ETHUSD",1772678221238,2.83551992,2121.9,2121.3,1.73229057]
["bitfinex","ETHUSD",1772678221967,2.83551992,2121.9,2121.4,0.0011]
["bitfinex","ETHUSD",1772678222263,0.001,2121.5,2121.4,0.0011]
["bitfinex","ETHUSD",1772678222471,1.65832737,2121.5,2121.4,0.0011]
["bitfinex","ETHUSD",1772678222674,1.65832737,2121.5,2121.2,0.0011]
["bitfinex","ETHUSD",1772678223467,1.65832737,2121.5,2121.2,1.17967628]
["bitfinex","ETHUSD",1772678223966,0.001,2121.5,2121.3,1.73229057]
["bitfinex","ETHUSD",1772678224465,0.001,2121.5,2121.3,2.4365226]
["bitfinex","ETHUSD",1772678225455,0.001,2121.5,2121.3,4.16881317]
["bitfinex","ETHUSD",1772678225655,0.001,2121.5,2121.4,1.73229057]
["bitfinex","ETHUSD",1772678226170,1.65732737,2122.0,2121.4,1.73229057]
["bitfinex","ETHUSD",1772678226538,2.83551135,2122.0,2121.4,2.91071974]
["bitfinex","ETHUSD",1772678226739,2.25973749,2122.3,2121.5,1.73229057]
["bitfinex","ETHUSD",1772678226958,1.65732737,2122.1,2121.4,1.17842917]
["bitfinex","ETHUSD",1772678228085,1.65732737,2122.1,2121.4,2.91071974]
["bitfinex","ETHUSD",1772678228297,1.65732737,2122.1,2121.5,1.261]
["bitfinex","ETHUSD",1772678228478,2.8354612,2122.0,2121.4,2.91071974]
["bitfinex","ETHUSD",1772678228787,2.8354612,2122.0,2121.5,1.261]
["bitfinex","ETHUSD",1772678229090,1.65732737,2121.9,2121.4,4.17171974]
["bitfinex","ETHUSD",1772678232093,2.83554397,2121.9,2121.4,4.17171974]
["bitfinex","ETHUSD",1772678232303,1.65732737,2121.8,2121.3,2.44150292]
["bitfinex","ETHUSD",1772678233697,1.65732737,2121.8,2121.3,4.17379349]
["bitfinex","ETHUSD",1772678234300,1.65732737,2122.2,2121.4,1.73229057]
["bitfinex","ETHUSD",1772678234866,1.65732737,2122.2,2121.3,1.17850292]
["bitfinex","ETHUSD",1772678235070,1.65732737,2122.2,2121.5,0.0011]
["bitfinex","ETHUSD",1772678235268,1.65832737,2121.7,2121.5,0.0011]
["bitfinex","ETHUSD",1772678237905,1.65732737,2121.6,2121.2,0.0011]
["bitfinex","ETHUSD",1772678238436,1.65732737,2121.6,2121.2,1.1796777]
["bitfinex","ETHUSD",1772678238624,0.001,2121.7,2121.2,2.96579354]
["bitfinex","ETHUSD",1772678238825,0.001,2121.7,2121.3,1.78611584]
["bitfinex","ETHUSD",1772678239023,0.001,2121.7,2121.4,1.17846705]
["bitfinex","ETHUSD",1772678239224,0.001,2121.7,2121.4,2.96458289]
["bitfinex","ETHUSD",1772678240138,0.001,2121.7,2121.5,1.78611584]
["bitfinex","ETHUSD",1772678241239,0.001,2121.7,2121.4,1.17846705]
["bitfinex","ETHUSD",1772678242943,0.001,2121.7,2121.5,1.78611584]
["bitfinex","ETHUSD",1772678243159,2.96086828,2122.2,2121.5,1.78611584]
["bitfinex","ETHUSD",1772678243315,1.78280184,2122.1,2121.6,2.96447179]
["bitfinex","ETHUSD",1772678243813,1.78280184,2122.0,2121.6,2.96447179]
["bitfinex","ETHUSD",1772678244017,1.78280184,2122.0,2121.6,1.17835595]
["bitfinex","ETHUSD",1772678244229,1.78280184,2122.0,2121.5,1.1783764]
["bitfinex","ETHUSD",1772678245322,2.96094477,2122.0,2121.5,1.1783764]
["bitfinex","ETHUSD",1772678245522,1.78280184,2122.0,2121.6,1.78611584]
["bitfinex","ETHUSD",1772678245732,2.96094141,2122.0,2121.6,1.78611584]
["bitfinex","ETHUSD",1772678245928,1.78280184,2121.9,2121.5,1.1783764]
["bitfinex","ETHUSD",1772678246451,2.96092219,2122.1,2121.6,1.78611584]
["bitfinex","ETHUSD",1772678247361,1.78280184,2122.1,2121.7,1.17830041]
["bitfinex","ETHUSD",1772678248032,2.96088573,2122.1,2121.6,1.78611584]
["bitfinex","ETHUSD",1772678248237,1.73129411,2122.0,2121.4,7.62248256]
["bitfinex","ETHUSD",1772678248426,1.73129411,2122.0,2121.5,1.17836749]
["bitfinex","ETHUSD",1772678248626,1.73129411,2122.0,2121.5,2.81623405]
["bitfinex","ETHUSD",1772678248839,0.001,2121.9,2121.5,2.81623405]
["bitfinex","ETHUSD",1772678249046,1.73129411,2121.8,2121.5,0.0011]
["bitfinex","ETHUSD",1772678249359,1.73129411,2121.8,2121.3,0.0011]
["bitfinex","ETHUSD",1772678249360,2.90959452,2121.7,2121.3,0.0011]
["bitfinex","ETHUSD",1772678249547,0.001,2121.9,2121.4,1.63676656]
["bitfinex","ETHUSD",1772678249873,0.001,2121.9,2121.5,1.63676656]
["bitfinex","ETHUSD",1772678252151,1.73229411,2121.9,2121.5,1.275]
["bitfinex","ETHUSD",1772678254591,1.73229411,2121.9,2121.6,1.17835595]
["bitfinex","ETHUSD",1772678255007,1.73129411,2121.8,2121.3,0.0011]
["bitfinex","ETHUSD",1772678255496,1.73129411,2121.8,2121.3,1.17961498]
["bitfinex","ETHUSD",1772678255796,0.001,2121.9,2121.4,1.63676656]
["bitfinex","ETHUSD",1772678256653,1.73229411,2121.9,2121.5,1.1784115]
["bitfinex","ETHUSD",1772678259481,1.73229411,2121.9,2121.5,1.63676656]
["bitfinex","ETHUSD",1772678259668,0.001,2121.9,2121.5,1.63676656]
["bitfinex","ETHUSD",1772678260366,0.001,2121.9,2121.7,0.0011]
["bitfinex","ETHUSD",1772678262291,1.73229411,2121.9,2121.7,0.0011]
["bitfinex","ETHUSD",1772678263593,0.001,2121.9,2121.7,0.0011]
["bitfinex","ETHUSD",1772678264676,0.001,2121.9,2121.7,1.63786656]
["bitfinex","ETHUSD",1772678265694,0.001,2121.9,2121.7,0.0011]
["bitfinex","ETHUSD",1772678269199,0.001,2121.9,2121.7,1.62343569]
["bitfinex","ETHUSD",1772678270500,0.001,2121.9,2121.7,0.0011]
["bitfinex","ETHUSD",1772678270875,1.74125412,2121.9,2121.7,0.0011]
["bitfinex","ETHUSD",1772678271278,1.74025412,2121.8,2121.5,1.62343569]
["bitfinex","ETHUSD",1772678272682,1.74025412,2121.8,2121.5,0.0011]
["bitfinex","ETHUSD",1772678273189,1.74025412,2121.8,2121.7,0.0011]
["bitfinex","ETHUSD",1772678274224,1.74025412,2121.7,2121.3,0.0011]
["bitfinex","ETHUSD",1772678274509,1.74025412,2121.7,2121.3,1.17961525]
["bitfinex","ETHUSD",1772678275287,1.74025412,2121.7,2121.3,2.80195094]
["bitfinex","ETHUSD",1772678275916,1.17921982,2121.9,2121.3,2.80195094]
["bitfinex","ETHUSD",1772678275917,0.001,2121.9,2121.4,1.62233569]
["bitfinex","ETHUSD",1772678276325,0.001,2121.9,2121.6,1.62233569]
["bitfinex","ETHUSD",1772678277217,1.74125412,2121.9,2121.5,1.1784115]
["bitfinex","ETHUSD",1772678277387,1.74125412,2121.9,2121.5,2.80074719]
["bitfinex","ETHUSD",1772678279600,0.001,2121.9,2121.6,1.62233569]
["bitfinex","ETHUSD",1772678279906,1.17919015,2121.9,2121.5,1.1784115]
["bitfinex","ETHUSD",1772678280218,1.17919015,2121.9,2121.5,1.292]
["bitfinex","ETHUSD",1772678280219,1.74025412,2121.8,2121.5,1.292]
["bitfinex","ETHUSD",1772678281022,1.74025412,2121.8,2121.5,2.91433569]
["bitfinex","ETHUSD",1772678281222,0.001,2121.9,2121.5,2.91433569]
["bitfinex","ETHUSD",1772678281223,1.74125412,2121.9,2121.6,1.62233569]
["bitfinex","ETHUSD",1772678281708,1.74025412,2121.8,2121.5,1.292]
["bitfinex","ETHUSD",1772678281916,1.74025412,2121.8,2121.3,0.0011]
["bitfinex","ETHUSD",1772678282321,1.74025412,2121.8,2121.3,1.62343569]
["bitfinex","ETHUSD",1772678282523,0.001,2121.9,2121.4,1.62233569]
["bitfinex","ETHUSD",1772678282831,0.001,2121.9,2121.3,2.47361135]
["bitfinex","ETHUSD",1772678282832,1.74025412,2121.8,2121.3,2.47361135]
["bitfinex","ETHUSD",1772678283035,1.74025412,2121.8,2121.3,0.0011]
["bitfinex","ETHUSD",1772678284238,1.74025412,2121.6,2121.3,0.0011]
["bitfinex","ETHUSD",1772678285514,1.74025412,2121.6,2121.5,0.0011]
["bitfinex","ETHUSD",1772678286836,2.91861007,2121.6,2121.5,0.0011]
["bitfinex","ETHUSD",1772678287019,1.74025412,2121.6,2121.5,0.0011]
["bitfinex","ETHUSD",1772678287844,2.91861007,2121.6,2121.5,0.0011]
["bitfinex","ETHUSD",1772678288239,2.91861007,2121.6,2121.3,0.0011]
["bitfinex","ETHUSD",1772678288240,1.74025412,2121.5,2121.3,0.0011]
["bitfinex","ETHUSD",1772678288447,2.91872117,2121.4,2121.3,0.0011]
["bitfinex","ETHUSD",1772678289156,1.74025412,2121.3,2120.9,0.0011]
["bitfinex","ETHUSD",1772678289820,1.74025412,2121.3,2120.1,4.74482808]
["bitfinex","ETHUSD",1772678289821,1.74025412,2121.2,2120.2,1.17910214]
["bitfinex","ETHUSD",1772678290027,1.74025412,2120.8,2119.9,2.80270636]
["bitfinex","ETHUSD",1772678290544,1.74025412,2120.6,2119.9,2.80270636]
["bitfinex","ETHUSD",1772678290843,1.74025412,2120.6,2120.0,1.62233569]
["bitfinex","ETHUSD",1772678292640,2.91920474,2120.6,2120.1,1.17918966]
["bitfinex","ETHUSD",1772678292848,2.91920474,2120.6,2120.0,4.71682746]
["bitfinex","ETHUSD",1772678292849,1.74025412,2120.5,2120.0,1.17920241]
["bitfinex","ETHUSD",1772678293032,4.71476062,2121.0,2120.1,1.62233569]
["bitfinex","ETHUSD",1772678293033,1.74025412,2121.0,2120.1,1.62233569]
["bitfinex","ETHUSD",1772678293742,1.74025412,2121.0,2120.1,1.298]
["bitfinex","ETHUSD",1772678293951,1.74025412,2121.0,2120.2,1.62233569]
["bitfinex","ETHUSD",1772678294352,2.73765676,2121.1,2120.3,1.62233569]
["bitfinex","ETHUSD",1772678294650,4.47788962,2121.1,2120.5,1.62233569]
["bitfinex","ETHUSD",1772678294815,1.559,2121.1,2120.5,1.62233569]
["bitfinex","ETHUSD",1772678296938,1.559,2121.1,2120.7,1.62343569]
["bitfinex","ETHUSD",1772678297142,4.4778901,2121.1,2120.7,0.0011]
["bitfinex","ETHUSD",1772678297565,1.74025412,2121.0,2120.7,0.0011]
["bitfinex","ETHUSD",1772678298957,2.91895806,2121.0,2120.7,0.0011]
["bitfinex","ETHUSD",1772678299137,1.76248534,2120.9,2120.7,0.0011]
["bitfinex","ETHUSD",1772678299338,1.17870394,2121.0,2120.7,0.0011]
["bitfinex","ETHUSD",1772678300177,6.77641823,2121.1,2120.7,0.0011]
["bitfinex","ETHUSD",1772678300760,2.27624439,2121.1,2120.7,1.73231168]
["bitfinex","ETHUSD",1772678301268,1e-08,2121.1,2120.9,1.73121168]
["bitfinex","ETHUSD",1772678301636,1.76248534,2121.5,2120.9,1.73121168]
["bitfinex","ETHUSD",1772678301840,0.001,2121.6,2120.9,1.73121168]
["bitfinex","ETHUSD",1772678303171,0.001,2121.6,2121.0,1.17868929]
["bitfinex","ETHUSD",1772678303343,0.001,2121.6,2121.1,1.73121168]
["bitfinex","ETHUSD",1772678303856,1.76348534,2121.6,2121.0,2.90990097]
["bitfinex","ETHUSD",1772678304666,1.76348534,2121.6,2121.1,1.73121168]
["bitfinex","ETHUSD",1772678305351,1.76348534,2121.6,2121.2,2.90978984]
["bitfinex","ETHUSD",1772678305742,0.001,2121.6,2121.2,2.90978984]
["bitfinex","ETHUSD",1772678306377,0.001,2121.6,2121.2,1.73121168]
["bitfinex","ETHUSD",1772678306577,2.94186013,2121.6,2121.1,1.17859388]
["bitfinex","ETHUSD",1772678306783,1.76248534,2121.5,2121.1,1.17859388]
["bitfinex","ETHUSD",1772678307472,1.76248534,2121.5,2120.7,0.0011]
["bitfinex","ETHUSD",1772678307473,1.74204238,2121.3,2120.7,0.0011]
["bitfinex","ETHUSD",1772678307872,1.74204238,2121.3,2120.7,2.95710073]
["bitfinex","ETHUSD",1772678308076,1.74204238,2121.4,2120.8,1.77715415]
["bitfinex","ETHUSD",1772678308276,2.92047115,2121.5,2120.8,1.77715415]
["bitfinex","ETHUSD",1772678308687,1.17940033,2121.6,2120.8,1.77715415]
["bitfinex","ETHUSD",1772678308873,1.74204238,2121.5,2120.8,1.77715415]
["bitfinex","ETHUSD",1772678309265,1.74204238,2121.3,2120.7,0.0011]
["bitfinex","ETHUSD",1772678309461,1.74204238,2121.3,2120.9,0.0011]
["bitfinex","ETHUSD",1772678309659,1.74304238,2121.3,2120.9,0.0011]
["bitfinex","ETHUSD",1772678310802,0.001,2121.3,2120.9,0.0011]
["bitfinex","ETHUSD",1772678312382,1.74304238,2121.3,2120.9,0.0011]
["bitfinex","ETHUSD",1772678312769,0.001,2121.3,2120.9,0.0011]
["bitfinex","ETHUSD",1772678314304,0.001,2121.3,2120.9,1.77825415]
["bitfinex","ETHUSD",1772678316195,0.001,2121.3,2120.9,0.0011]
["bitfinex","ETHUSD",1772678316408,1.74304238,2121.3,2120.9,0.0011]
["bitfinex","ETHUSD",1772678318503,2.92160746,2121.3,2120.9,0.0011]
["bitfinex","ETHUSD",1772678320002,1.17956508,2121.3,2120.9,0.0011]
["bitfinex","ETHUSD",1772678320191,1.74204238,2121.2,2120.9,0.0011]
["bitfinex","ETHUSD",1772678320580,2.92065684,2121.2,2120.9,0.0011]
["bitfinex","ETHUSD",1772678321601,1.74204238,2121.1,2120.7,0.0011]
["bitfinex","ETHUSD",1772678321970,1.74304238,2121.1,2120.7,0.0011]
["bitfinex","ETHUSD",1772678322572,2.92073167,2121.0,2120.7,0.0011]
["bitfinex","ETHUSD",1772678323882,1.74204238,2120.9,2120.7,0.0011]
["bitfinex","ETHUSD",1772678324905,1.74204238,2120.7,2120.4,0.0011]
["bitfinex","ETHUSD",1772678327100,1.74204238,2120.5,2120.4,0.0011]
["bitfinex","ETHUSD",1772678328975,4.4870096,2120.5,2120.4,0.0011]
["bitfinex","ETHUSD",1772678329377,2.74496722,2120.5,2120.4,0.0011]
["bitfinex","ETHUSD",1772678331901,4.51852144,2120.5,2120.4,0.0011]
["bitfinex","ETHUSD",1772678333314,1.77355422,2120.4,2120.2,0.0011]
["bitfinex","ETHUSD",1772678333924,2.95263265,2120.3,2120.2,0.0011]
["bitfinex","ETHUSD",1772678334439,2.95363265,2120.3,2120.2,0.0011]
["bitfinex","ETHUSD",1772678341218,1.18007843,2120.3,2120.2,0.0011]
["bitfinex","ETHUSD",1772678341551,2.94276498,2120.3,2120.2,0.0011]
["bitfinex","ETHUSD",1772678342049,1.75699858,2120.2,2119.7,1.73163464]
["bitfinex","ETHUSD",1772678342341,1.17918966,2120.1,2119.7,1.73163464]
["bitfinex","ETHUSD",1772678342531,2.93618824,2120.1,2119.7,1.73163464]
["bitfinex","ETHUSD",1772678343039,1.17918966,2120.1,2119.7,1.73163464]
["bitfinex","ETHUSD",1772678343446,1.75145713,2120.0,2119.6,0.0011]
["bitfinex","ETHUSD",1772678343812,1.17918966,2120.1,2119.7,1.73163464]
["bitfinex","ETHUSD",1772678344018,6.46143706,2120.3,2119.7,1.73163464]
["bitfinex","ETHUSD",1772678344019,0.001,2120.3,2119.7,1.73163464]
["bitfinex","ETHUSD",1772678344511,0.001,2120.3,2119.9,1.73163464]
["bitfinex","ETHUSD",1772678347020,0.001,2120.3,2120.1,1.73273464]
["bitfinex","ETHUSD",1772678347546,0.001,2120.3,2120.1,0.0011]
["bitfinex","ETHUSD",1772678354466,1.68703539,2120.3,2120.1,0.0011]
["bitfinex","ETHUSD",1772678355370,0.001,2120.3,2120.1,1.73273464]
["bitfinex","ETHUSD",1772678357175,0.001,2120.3,2120.1,2.91191991]
["bitfinex","ETHUSD",1772678357373,1.577,2120.6,2120.2,1.73163464]
["bitfinex","ETHUSD",1772678357585,2.75591704,2120.6,2120.2,1.73163464]
["bitfinex","ETHUSD",1772678357949,4.42302627,2120.6,2120.2,1.73163464]
["bitfinex","ETHUSD",1772678358877,4.42302627,2120.6,2120.2,2.91072931]
["bitfinex","ETHUSD",1772678359080,3.24410923,2120.6,2120.2,2.91072931]
["bitfinex","ETHUSD",1772678359778,4.42302723,2120.6,2120.2,2.91072931]
["bitfinex","ETHUSD",1772678360482,1.61345381,2120.5,2120.1,2.85298462]
["bitfinex","ETHUSD",1772678360678,2.755918,2120.6,2120.2,1.67274959]
["bitfinex","ETHUSD",1772678361375,4.36937181,2120.6,2120.2,1.67274959]
["bitfinex","ETHUSD",1772678361574,4.36937181,2120.6,2120.2,1.17913337]
["bitfinex","ETHUSD",1772678361774,1.61345381,2120.5,2120.1,1.67384959]
["bitfinex","ETHUSD",1772678363396,1.577,2120.6,2120.2,1.67274959]
["bitfinex","ETHUSD",1772678363596,2.75591643,2120.6,2120.2,1.67274959]
["bitfinex","ETHUSD",1772678364388,4.36937024,2120.6,2120.2,1.67274959]
["bitfinex","ETHUSD",1772678364576,4.36937049,2120.6,2120.2,1.67274959]
["bitfinex","ETHUSD",1772678366007,4.36937049,2120.6,2120.2,2.85188051]
["bitfinex","ETHUSD",1772678366210,1.61345381,2120.8,2120.3,1.67274959]
["bitfinex","ETHUSD",1772678366407,2.79225426,2120.8,2120.3,1.67274959]
["bitfinex","ETHUSD",1772678366615,1.61345381,2120.7,2120.3,1.67274959]
["bitfinex","ETHUSD",1772678368107,2.92584381,2120.6,2120.3,1.67274959]
["bitfinex","ETHUSD",1772678368889,1.17891162,2120.6,2120.3,1.67274959]
["bitfinex","ETHUSD",1772678369498,2.92584381,2120.6,2120.3,1.67274959]
["bitfinex","ETHUSD",1772678370387,1.17891162,2120.6,2120.3,1.67274959]
["bitfinex","ETHUSD",1772678370712,2.92584381,2120.6,2120.4,0.0011]
["bitfinex","ETHUSD",1772678370915,0.001,2120.5,2120.4,0.0011]
["bitfinex","ETHUSD",1772678372301,1.74793219,2120.5,2120.1,1.74913887]
["bitfinex","ETHUSD",1772678372502,1.74693219,2120.3,2119.9,0.0011]
["bitfinex","ETHUSD",1772678373100,1.74693219,2119.9,2119.4,0.0011]
["bitfinex","ETHUSD",1772678374001,2.42786119,2120.0,2119.3,0.0011]
["bitfinex","ETHUSD",1772678374002,1.74693219,2119.7,2119.3,0.0011]
["bitfinex","ETHUSD",1772678374526,1.74693219,2119.5,2119.3,0.0011]
["bitfinex","ETHUSD",1772678374811,1.17946782,2119.6,2119.3,0.0011]
["bitfinex","ETHUSD",1772678375607,2.92640001,2119.6,2119.3,0.0011]
["bitfinex","ETHUSD",1772678379129,1.74693219,2120.0,2119.3,1.74913887]
["bitfinex","ETHUSD",1772678380003,1.74693219,2120.0,2119.3,0.0011]
["bitfinex","ETHUSD",1772678380532,1.74693219,2119.8,2119.3,0.0011]
["bitfinex","ETHUSD",1772678380742,1.74693219,2119.6,2119.3,0.0011]
["bitfinex","ETHUSD",1772678381451,1.74693219,2119.6,2119.0,1.18087634]
["bitfinex","ETHUSD",1772678381615,1.74693219,2119.3,2118.5,1.74803887]
["bitfinex","ETHUSD",1772678381818,3.34693219,2119.3,2118.5,1.74803887]
["bitfinex","ETHUSD",1772678382341,1.6,2119.3,2118.5,1.74803887]
["bitfinex","ETHUSD",1772678382705,1.17957912,2119.4,2118.6,1.18002454]
["bitfinex","ETHUSD",1772678383033,2.92751131,2119.4,2118.7,1.74803887]
["bitfinex","ETHUSD",1772678383332,2.92751131,2119.4,2119.3,0.0011]
["bitfinex","ETHUSD",1772678386743,2.92751131,2119.4,2118.5,1.18004151]
["bitfinex","ETHUSD",1772678386744,1.17969044,2119.2,2118.5,1.18004151]
["bitfinex","ETHUSD",1772678387044,1.74693219,2119.1,2118.5,2.92808038]
["bitfinex","ETHUSD",1772678387639,1.74693219,2119.1,2118.0,0.38535597]
["bitfinex","ETHUSD",1772678387820,1.74693219,2119.1,2117.7,6.95565073]
["bitfinex","ETHUSD",1772678387821,2.08742832,2118.6,2117.8,1.74803887]
["bitfinex","ETHUSD",1772678388024,5.77785664,2119.0,2117.8,2.92850872]
["bitfinex","ETHUSD",1772678388025,1.74693219,2118.4,2117.8,2.92850872]
["bitfinex","ETHUSD",1772678388230,1.603,2118.4,2117.8,1.18046985]
["bitfinex","ETHUSD",1772678388551,1.603,2118.4,2117.9,1.74803887]
["bitfinex","ETHUSD",1772678388926,1.603,2118.4,2118.1,1.75725038]
["bitfinex","ETHUSD",1772678390226,2.95288748,2118.7,2118.1,1.75725038]
["bitfinex","ETHUSD",1772678390660,3.37691836,2118.9,2118.1,1.75725038]
["bitfinex","ETHUSD",1772678390949,3.37691836,2118.9,2118.3,1.75725038]
["bitfinex","ETHUSD",1772678391255,2.21261706,2119.0,2118.4,2.40174756]
["bitfinex","ETHUSD",1772678391256,1.03281204,2119.0,2118.4,2.40174756]
["bitfinex","ETHUSD",1772678391553,1.03281204,2119.0,2118.5,1.75725038]
["bitfinex","ETHUSD",1772678392254,1.77291836,2119.3,2118.5,1.75725038]
["bitfinex","ETHUSD",1772678392454,0.001,2119.4,2118.5,1.75725038]
["bitfinex","ETHUSD",1772678393253,0.001,2119.4,2118.7,1.75725038]
["bitfinex","ETHUSD",1772678393474,1.77391836,2119.4,2118.7,1.75725038]
["bitfinex","ETHUSD",1772678394782,0.001,2119.4,2118.7,1.75725038]
["bitfinex","ETHUSD",1772678395155,0.001,2119.4,2118.9,1.75725038]
["bitfinex","ETHUSD",1772678395350,0.001,2119.4,2118.8,1.17991315]
["bitfinex","ETHUSD",1772678395351,1.77391836,2119.4,2118.8,1.17991315]
["bitfinex","ETHUSD",1772678396358,0.001,2119.2,2118.8,1.17991315]
["bitfinex","ETHUSD",1772678397355,0.001,2119.2,2118.8,2.93716353]
["bitfinex","ETHUSD",1772678399253,0.001,2119.2,2119.0,1.17980179]
["bitfinex","ETHUSD",1772678400164,0.001,2119.2,2119.0,2.93705217]
["bitfinex","ETHUSD",1772678400369,0.001,2119.4,2119.1,1.75725038]
["bitfinex","ETHUSD",1772678401400,0.33564977,2120.1,2119.1,1.75725038]
["bitfinex","ETHUSD",1772678402196,2.10856813,2120.1,2119.1,1.75725038]
["bitfinex","ETHUSD",1772678402367,3.28777185,2120.1,2119.1,1.75725038]
["bitfinex","ETHUSD",1772678403600,0.33564977,2120.1,2119.3,1.75725038]
["bitfinex","ETHUSD",1772678404012,1.51484397,2120.1,2119.3,1.75725038]
["bitfinex","ETHUSD",1772678404182,1.77291836,2120.4,2119.4,1.75725038]
["bitfinex","ETHUSD",1772678405273,1.77291836,2120.4,2119.2,2.93694082]
["bitfinex","ETHUSD",1772678405477,1.77291836,2120.2,2119.2,2.93694082]
["bitfinex","ETHUSD",1772678405999,1.77291836,2119.8,2118.9,1.17981858]
["bitfinex","ETHUSD",1772678406203,1.77291836,2119.6,2118.8,1.17987516]
["bitfinex","ETHUSD",1772678406399,1.77291836,2119.6,2118.9,1.75725038]
["bitfinex","ETHUSD",1772678406694,1.77291836,2119.9,2118.9,1.75725038]
["bitfinex","ETHUSD",1772678407598,1.77291836,2119.7,2118.8,1.17987516]
["bitfinex","ETHUSD",1772678408103,1.77291836,2119.7,2118.9,1.75725038]
["bitfinex","ETHUSD",1772678408486,1.77291836,2119.7,2118.8,1.17987516]
["bitfinex","ETHUSD",1772678409289,1.77291836,2119.7,2118.7,2.93717963]
["bitfinex","ETHUSD",1772678410606,1.77291836,2119.5,2118.7,2.93717963]
["bitfinex","ETHUSD",1772678411825,1.77291836,2119.5,2118.8,1.75725038]
["bitfinex","ETHUSD",1772678412724,2.95247005,2119.5,2118.9,2.93710785]
["bitfinex","ETHUSD",1772678413092,1.77291836,2119.4,2118.8,1.17988106]
["bitfinex","ETHUSD",1772678413506,1.77291836,2119.4,2118.7,2.93717395]
["bitfinex","ETHUSD",1772678413706,1.77291836,2119.4,2118.7,1.75725038]
["bitfinex","ETHUSD",1772678413935,1.77291836,2119.4,2118.6,1.17998687]
["bitfinex","ETHUSD",1772678415334,1.77291836,2119.2,2118.5,2.93732723]
["bitfinex","ETHUSD",1772678415538,1.77291836,2119.2,2118.5,1.18007685]
["bitfinex","ETHUSD",1772678415839,1.75403262,2119.2,2118.5,1.18007685]
["bitfinex","ETHUSD",1772678416136,1.77291836,2119.0,2118.3,4.83060107]
["bitfinex","ETHUSD",1772678416915,1.77291836,2119.0,2118.3,3.6504434]
["bitfinex","ETHUSD",1772678417114,1.77291836,2119.0,2118.3,4.83063248]
["bitfinex","ETHUSD",1772678417310,1.17985747,2118.9,2118.4,1.75725038]
["bitfinex","ETHUSD",1772678417512,2.95272688,2119.0,2118.4,1.75725038]
["bitfinex","ETHUSD",1772678417846,1.77291836,2119.0,2118.4,1.75725038]
["bitfinex","ETHUSD",1772678418211,2.95272024,2119.0,2118.4,1.75725038]
["bitfinex","ETHUSD",1772678418424,2.95272207,2119.0,2118.4,1.75725038]
["bitfinex","ETHUSD",1772678419816,2.95272581,2119.0,2118.6,0.0011]
["bitfinex","ETHUSD",1772678420225,1.64174024,2118.9,2118.6,0.0011]
["bitfinex","ETHUSD",1772678421813,2.82165339,2118.8,2118.6,0.0011]
["bitfinex","ETHUSD",1772678422013,1.64174024,2118.7,2118.4,1.18123506]
["bitfinex","ETHUSD",1772678422215,1.64174024,2119.0,2118.4,2.82399208]
["bitfinex","ETHUSD",1772678422850,1.64174024,2119.0,2118.4,1.18123506]
["bitfinex","ETHUSD",1772678423317,1.64174024,2119.0,2118.4,0.0011]
["bitfinex","ETHUSD",1772678424155,1.64174024,2118.8,2118.4,0.0011]
["bitfinex","ETHUSD",1772678424652,2.82156859,2119.0,2118.4,1.64385702]
["bitfinex","ETHUSD",1772678424842,3.24574024,2119.2,2118.4,1.64385702]
["bitfinex","ETHUSD",1772678425149,1.64174024,2119.1,2118.4,0.0011]
["bitfinex","ETHUSD",1772678426125,1.64174024,2118.9,2118.4,0.0011]
["bitfinex","ETHUSD",1772678428952,1.66758178,2118.7,2118.4,0.0011]
["bitfinex","ETHUSD",1772678429131,3.27258178,2118.7,2118.4,0.0011]
["bitfinex","ETHUSD",1772678429563,1.605,2118.7,2118.4,1.60743345]
["bitfinex","ETHUSD",1772678429955,1.605,2118.7,2118.4,0.0011]
["bitfinex","ETHUSD",1772678430469,1.66758178,2118.6,2118.2,0.0011]
["bitfinex","ETHUSD",1772678430766,1.605,2118.7,2118.2,1.60743345]
["bitfinex","ETHUSD",1772678431285,1.605,2118.7,2118.3,1.18019166]
["bitfinex","ETHUSD",1772678431286,3.27258178,2118.7,2118.3,1.18019166]
["bitfinex","ETHUSD",1772678431870,2.78588446,2118.9,2118.4,1.60633345]
["bitfinex","ETHUSD",1772678432079,2.84741827,2119.0,2118.4,1.60633345]
["bitfinex","ETHUSD",1772678432302,4.45325699,2119.3,2118.4,1.60633345]
["bitfinex","ETHUSD",1772678432485,4.45325699,2119.3,2118.7,1.60633345]
["bitfinex","ETHUSD",1772678432683,1.17961452,2119.4,2118.8,1.60633345]
["bitfinex","ETHUSD",1772678432861,2.84714524,2119.5,2118.8,1.60633345]
["bitfinex","ETHUSD",1772678433382,2.84714524,2119.5,2118.8,2.78620331]
["bitfinex","ETHUSD",1772678433561,1.66758178,2119.4,2118.8,2.78620331]
["bitfinex","ETHUSD",1772678433765,1.66758178,2119.4,2118.6,1.18110437]
["bitfinex","ETHUSD",1772678434079,1.66758178,2119.4,2118.7,1.60633345]
["bitfinex","ETHUSD",1772678434968,3.27558178,2119.4,2118.7,1.60633345]
["bitfinex","ETHUSD",1772678435283,1.17969044,2119.2,2118.8,1.60633345]
["bitfinex","ETHUSD",1772678435655,6.38600104,2119.4,2118.8,1.60633345]
["bitfinex","ETHUSD",1772678436681,2.8471609,2119.4,2118.8,1.60633345]
["bitfinex","ETHUSD",1772678436883,1.66758178,2119.4,2118.8,1.60633345]
["bitfinex","ETHUSD",1772678437194,1.66758178,2119.4,2118.9,1.17985747]
["bitfinex","ETHUSD",1772678437389,1.66758178,2119.4,2118.9,2.78619092]
["bitfinex","ETHUSD",1772678437757,1.17956593,2119.5,2119.0,1.60633345]
["bitfinex","ETHUSD",1772678438083,1.609,2119.6,2119.0,1.60633345]
["bitfinex","ETHUSD",1772678438300,4.45591625,2119.9,2119.0,1.60633345]
["bitfinex","ETHUSD",1772678439143,1.17933447,2119.9,2119.0,1.60633345]
["bitfinex","ETHUSD",1772678439456,4.71682068,2120.1,2119.2,1.60633345]
["bitfinex","ETHUSD",1772678439655,2.84775027,2120.2,2119.2,1.60633345]
["bitfinex","ETHUSD",1772678439932,1.18016849,2120.2,2119.2,1.60633345]
["bitfinex","ETHUSD",1772678440137,2.84775027,2120.2,2119.2,1.60633345]
["bitfinex","ETHUSD",1772678440337,1.66758178,2120.1,2119.2,1.60633345]
["bitfinex","ETHUSD",1772678442335,1.17924528,2120.0,2119.4,1.60633345]
["bitfinex","ETHUSD",1772678443525,2.84682706,2120.0,2119.4,1.60633345]
["bitfinex","ETHUSD",1772678443843,1.66758178,2119.9,2119.2,2.78601341]
["bitfinex","ETHUSD",1772678444743,1.17935654,2119.8,2119.3,1.60633345]
["bitfinex","ETHUSD",1772678444919,2.84693832,2119.8,2119.1,2.78603555]
["bitfinex","ETHUSD",1772678445309,1.66758178,2119.7,2119.1,2.78603555]
["bitfinex","ETHUSD",1772678445641,1.66758178,2119.7,2119.1,1.60633345]
["bitfinex","ETHUSD",1772678446242,1.66758178,2119.7,2119.1,2.7860615]
["bitfinex","ETHUSD",1772678446645,1.17946782,2119.6,2119.1,1.60633345]
["bitfinex","ETHUSD",1772678446841,2.8470496,2119.6,2119.1,2.78607807]
["bitfinex","ETHUSD",1772678447140,1.66758178,2119.6,2119.1,2.78607807]
["bitfinex","ETHUSD",1772678448158,1.17944892,2119.7,2119.1,2.78607807]
["bitfinex","ETHUSD",1772678448330,1.66758178,2119.6,2119.1,2.78607807]
["bitfinex","ETHUSD",1772678449426,2.84708727,2119.6,2119.1,2.78607807]
["bitfinex","ETHUSD",1772678449733,1.60843406,2119.5,2119.0,1.17979715]
["bitfinex","ETHUSD",1772678449922,1.60843406,2119.5,2119.0,2.86123269]
["bitfinex","ETHUSD",1772678450840,1.60843406,2119.5,2118.9,2.86236103]
["bitfinex","ETHUSD",1772678451349,1.60843406,2119.5,2119.0,1.68143554]
["bitfinex","ETHUSD",1772678451350,1.17957912,2119.4,2119.0,1.68143554]
["bitfinex","ETHUSD",1772678452051,2.7880022,2119.5,2119.0,1.68143554]
["bitfinex","ETHUSD",1772678453533,2.7880022,2119.5,2119.0,2.86121935]
["bitfinex","ETHUSD",1772678455450,2.7880022,2119.5,2119.0,1.68143554]
["bitfinex","ETHUSD",1772678457627,2.7880022,2119.5,2119.2,0.0011]
["bitfinex","ETHUSD",1772678457857,0.001,2119.3,2119.2,0.0011]
["bitfinex","ETHUSD",1772678460322,1.17951694,2119.6,2119.2,1.68253554]
["bitfinex","ETHUSD",1772678460522,1.60843406,2119.5,2119.2,0.0011]
["bitfinex","ETHUSD",1772678462126,1.17957912,2119.4,2119.2,0.0011]
["bitfinex","ETHUSD",1772678462321,2.78801318,2119.4,2119.2,0.0011]
["bitfinex","ETHUSD",1772678462527,1.17957912,2119.4,2119.2,0.0011]
["bitfinex","ETHUSD",1772678462728,4.7183165,2119.5,2119.2,0.0011]
["bitfinex","ETHUSD",1772678462729,1.60843406,2119.5,2119.2,0.0011]
["bitfinex","ETHUSD",1772678463642,1.60843406,2119.3,2119.2,0.0011]
["bitfinex","ETHUSD",1772678464455,2.78806884,2119.3,2119.2,0.0011]
["bitfinex","ETHUSD",1772678466565,1.60843406,2119.2,2119.0,0.0011]
["bitfinex","ETHUSD",1772678466866,3.22443406,2119.1,2119.0,0.0011]
["bitfinex","ETHUSD",1772678467645,1.60843406,2119.0,2118.4,0.0011]
["bitfinex","ETHUSD",1772678468642,1.60843406,2118.8,2118.4,0.0011]
["bitfinex","ETHUSD",1772678468841,1.60843406,2118.6,2118.4,0.0011]
["bitfinex","ETHUSD",1772678470742,1.18008024,2118.5,2118.4,0.0011]
["bitfinex","ETHUSD",1772678470947,2.7885143,2118.5,2118.4,0.0011]
["bitfinex","ETHUSD",1772678471570,1.18008024,2118.5,2118.4,0.0011]
["bitfinex","ETHUSD",1772678471867,2.7885143,2118.5,2118.4,0.0011]
["bitfinex","ETHUSD",1772678472755,1.18019166,2118.3,2118.2,0.0011]
["bitfinex","ETHUSD",1772678473553,1.18017599,2118.4,2118.2,0.0011]
["bitfinex","ETHUSD",1772678473968,1.60843406,2118.3,2118.2,0.0011]
["bitfinex","ETHUSD",1772678474259,3.22943406,2118.3,2118.2,0.0011]
["bitfinex","ETHUSD",1772678474763,2.78868143,2118.2,2117.8,1.68143554]
["bitfinex","ETHUSD",1772678474963,2.78868143,2118.2,2117.6,1.68143554]
["bitfinex","ETHUSD",1772678476632,1.18024737,2118.2,2117.6,1.68143554]
["bitfinex","ETHUSD",1772678476830,1.18024737,2118.2,2117.8,1.68143554]
["bitfinex","ETHUSD",1772678477873,1.60843406,2118.1,2117.6,1.68143554]
["bitfinex","ETHUSD",1772678479551,1.18034461,2118.1,2117.7,1.58434772]
["bitfinex","ETHUSD",1772678479736,1.625,2118.4,2117.7,1.58434772]
["bitfinex","ETHUSD",1772678479947,1.62175666,2118.3,2117.4,1.58434772]
["bitfinex","ETHUSD",1772678481704,1.62175666,2118.3,2117.6,1.58434772]
["bitfinex","ETHUSD",1772678481705,2.80198845,2118.3,2117.6,1.58434772]
["bitfinex","ETHUSD",1772678481852,1.18023179,2118.3,2117.6,1.58434772]
["bitfinex","ETHUSD",1772678482039,1.18023179,2118.3,2117.9,1.58544772]
["bitfinex","ETHUSD",1772678482256,1.18023179,2118.3,2117.9,0.0011]
["bitfinex","ETHUSD",1772678482458,1.18023179,2118.3,2118.0,1.58434772]
["bitfinex","ETHUSD",1772678482856,1.625,2118.4,2118.0,1.58434772]
["bitfinex","ETHUSD",1772678483068,2.80513791,2118.4,2118.0,1.58434772]
["bitfinex","ETHUSD",1772678484191,4.42689457,2118.4,2117.9,0.0011]
["bitfinex","ETHUSD",1772678484348,1.62175666,2118.3,2117.9,0.0011]
["bitfinex","ETHUSD",1772678485059,1.62175666,2118.3,2117.9,1.58544772]
["bitfinex","ETHUSD",1772678485781,1.62175666,2118.3,2117.9,0.0011]
["bitfinex","ETHUSD",1772678486481,2.80200403,2118.2,2117.9,0.0011]
["bitfinex","ETHUSD",1772678486897,1.62175666,2118.1,2117.9,0.0011]
["bitfinex","ETHUSD",1772678488558,2.68883398,2118.0,2117.9,0.0011]
["bitfinex","ETHUSD",1772678489853,4.31683398,2118.0,2117.9,0.0011]
["bitfinex","ETHUSD",1772678490480,4.31683398,2118.0,2117.0,1.59885615]
["bitfinex","ETHUSD",1772678490481,1.50847516,2117.9,2117.0,1.59885615]
["bitfinex","ETHUSD",1772678490681,1.50847516,2117.7,2116.7,4.00070371]
["bitfinex","ETHUSD",1772678490850,1.50847516,2117.5,2116.9,1.59885615]
["bitfinex","ETHUSD",1772678491378,1.629,2117.6,2116.9,1.59885615]
["bitfinex","ETHUSD",1772678491592,1.50847516,2117.7,2116.9,1.59885615]
["bitfinex","ETHUSD",1772678491762,1.18047029,2117.8,2116.9,1.59885615]
["bitfinex","ETHUSD",1772678491958,6.23035635,2117.9,2116.9,1.59885615]
["bitfinex","ETHUSD",1772678491959,2.68893386,2117.9,2116.9,1.59885615]
["bitfinex","ETHUSD",1772678492284,1.63,2118.0,2116.9,1.59885615]
["bitfinex","ETHUSD",1772678492587,1.50847516,2117.9,2116.9,1.59885615]
["bitfinex","ETHUSD",1772678492889,1.18047029,2117.8,2117.1,1.59885615]
["bitfinex","ETHUSD",1772678493609,2.68893509,2117.9,2117.1,1.59885615]
["bitfinex","ETHUSD",1772678493888,2.81139168,2118.0,2117.1,1.59885615]
["bitfinex","ETHUSD",1772678494261,2.81139168,2118.0,2117.1,1.59995615]
["bitfinex","ETHUSD",1772678495028,2.81139168,2118.0,2117.3,1.59885615]
["bitfinex","ETHUSD",1772678495419,1.50847516,2117.9,2117.2,1.59885615]
["bitfinex","ETHUSD",1772678495590,2.81139168,2118.0,2117.2,1.59885615]
["bitfinex","ETHUSD",1772678495784,1.18039168,2118.0,2117.2,1.59885615]
["bitfinex","ETHUSD",1772678496299,2.68886684,2118.0,2117.2,1.59885615]
["bitfinex","ETHUSD",1772678496617,1.50847516,2117.9,2117.2,1.59885615]
["bitfinex","ETHUSD",1772678497131,2.68894545,2117.8,2117.2,1.59885615]
["bitfinex","ETHUSD",1772678497297,2.68894545,2117.8,2117.2,2.77965783]
["bitfinex","ETHUSD",1772678497493,2.68894545,2117.8,2117.3,1.59885615]
["bitfinex","ETHUSD",1772678498658,1.18047029,2117.8,2117.3,1.59885615]
["bitfinex","ETHUSD",1772678499199,6.35324799,2118.1,2117.1,0.0011]
["bitfinex","ETHUSD",1772678499200,1.50847516,2117.7,2117.1,0.0011]
["bitfinex","ETHUSD",1772678499387,1.50847516,2117.7,2117.1,1.59995615]
["bitfinex","ETHUSD",1772678500110,1.50847516,2117.7,2117.1,2.78081239]
["bitfinex","ETHUSD",1772678500425,1.50847516,2117.7,2117.1,0.0011]
["bitfinex","ETHUSD",1772678501191,1.50847516,2117.5,2117.1,0.0011]
["bitfinex","ETHUSD",1772678502234,2.81358179,2117.6,2117.1,1.59995615]
["bitfinex","ETHUSD",1772678502651,4.32205695,2117.6,2117.1,1.59995615]
["bitfinex","ETHUSD",1772678503798,1.50847516,2117.5,2117.1,0.0011]
["bitfinex","ETHUSD",1772678505833,2.68916846,2117.4,2117.1,0.0011]
["bitfinex","ETHUSD",1772678506605,1.50847516,2117.3,2117.1,0.0011]
["bitfinex","ETHUSD",1772678507321,2.8156933,2117.4,2117.1,1.59995615]
["bitfinex","ETHUSD",1772678507605,1.1806933,2117.4,2117.1,1.59995615]
["bitfinex","ETHUSD",1772678507937,1.50847516,2117.4,2117.0,0.0011]
["bitfinex","ETHUSD",1772678508109,4.72277321,2117.5,2117.0,2.78086794]
["bitfinex","ETHUSD",1772678508310,6.35777321,2117.5,2117.1,1.59885615]
["bitfinex","ETHUSD",1772678509030,7.82136008,2117.5,2117.1,1.59885615]
["bitfinex","ETHUSD",1772678509336,6.18636008,2117.5,2117.1,1.59885615]
["bitfinex","ETHUSD",1772678510513,6.18636008,2117.5,2117.0,1.52367271]
["bitfinex","ETHUSD",1772678510716,7.82336008,2117.5,2117.0,1.52367271]
["bitfinex","ETHUSD",1772678511316,1.46358687,2117.4,2117.0,0.0011]
["bitfinex","ETHUSD",1772678512516,1.18073655,2117.4,2117.0,1.52367271]
["bitfinex","ETHUSD",1772678513343,1.18064495,2117.5,2117.0,1.52367271]
["bitfinex","ETHUSD",1772678514637,1.46358687,2117.4,2117.0,1.52367271]
["bitfinex","ETHUSD",1772678514836,1.46358687,2117.4,2116.9,0.0011]
["bitfinex","ETHUSD",1772678516517,2.64433593,2117.3,2116.9,1.52367271]
["bitfinex","ETHUSD",1772678516754,2.64433593,2117.3,2116.9,0.0011]
["bitfinex","ETHUSD",1772678517035,1.46358687,2117.2,2116.9,0.0011]
["bitfinex","ETHUSD",1772678518748,1.18086061,2117.1,2116.9,0.0011]
["bitfinex","ETHUSD",1772678519857,2.64443683,2117.2,2116.9,0.0011]
["bitfinex","ETHUSD",1772678521624,1.46358687,2117.1,2116.9,0.0011]
["bitfinex","ETHUSD",1772678521957,2.82480715,2117.2,2116.9,1.52367271]
["bitfinex","ETHUSD",1772678523514,1.644,2117.2,2117.0,1.52257271]
["bitfinex","ETHUSD",1772678523738,1.1817491,2117.3,2117.0,1.52257271]
["bitfinex","ETHUSD",1772678524140,1.46358687,2117.2,2116.9,0.0011]
["bitfinex","ETHUSD",1772678525216,1.46358687,2117.1,2116.9,0.0011]
["bitfinex","ETHUSD",1772678525820,1.18091639,2117.0,2116.9,0.0011]
["bitfinex","ETHUSD",1772678526247,0.27291639,2117.0,2116.9,0.0011]
["bitfinex","ETHUSD",1772678526457,0.001,2117.3,2116.9,0.0011]
["bitfinex","ETHUSD",1772678526458,0.001,2117.3,2117.0,0.7312266]
["bitfinex","ETHUSD",1772678528440,1.68758602,2117.2,2116.9,0.0011]
["bitfinex","ETHUSD",1772678530241,2.86841855,2117.2,2116.9,0.0011]
["bitfinex","ETHUSD",1772678530420,1.68758602,2117.2,2116.9,0.0011]
["bitfinex","ETHUSD",1772678530622,1.68758602,2117.2,2117.1,0.0011]
["bitfinex","ETHUSD",1772678531238,0.001,2117.3,2117.1,0.0011]
["bitfinex","ETHUSD",1772678532160,1.68758602,2117.2,2117.1,0.0011]
["bitfinex","ETHUSD",1772678533364,0.001,2117.3,2117.1,0.0011]
["bitfinex","ETHUSD",1772678534741,1.68858602,2117.3,2117.1,0.0011]
["bitfinex","ETHUSD",1772678536203,2.86935077,2117.3,2117.1,0.0011]
["bitfinex","ETHUSD",1772678536868,1.68858602,2117.3,2117.1,0.0011]
["bitfinex","ETHUSD",1772678537988,2.86934073,2117.3,2117.1,0.0011]
["bitfinex","ETHUSD",1772678538489,1.68758602,2117.2,2117.1,0.0011]
["bitfinex","ETHUSD",1772678540468,1.18175471,2117.3,2117.1,0.0011]
["bitfinex","ETHUSD",1772678540670,1.68758602,2117.2,2117.1,0.0011]
["bitfinex","ETHUSD",1772678540972,1.68758602,2117.2,2116.9,0.0011]
["bitfinex","ETHUSD",1772678542749,0.001,2117.0,2116.9,0.0011]
["bitfinex","ETHUSD",1772678543472,1.68803602,2117.0,2116.9,0.0011]
["bitfinex","ETHUSD",1772678546678,2.86895241,2117.0,2116.9,0.0011]
["bitfinex","ETHUSD",1772678546886,1.68648602,2116.9,2116.8,0.0011]
["bitfinex","ETHUSD",1772678549084,0.001,2117.0,2116.8,0.0011]
["bitfinex","ETHUSD",1772678550488,1.18192505,2117.0,2116.8,0.0011]
["bitfinex","ETHUSD",1772678550872,0.001,2117.0,2116.8,0.0011]
["bitfinex","ETHUSD",1772678553867,1.68748602,2117.0,2116.8,0.0011]
["bitfinex","ETHUSD",1772678554287,0.001,2117.0,2116.8,0.0011]
["bitfinex","ETHUSD",1772678554691,1.68748602,2117.0,2116.8,0.0011]
["bitfinex","ETHUSD",1772678555391,1.18097217,2116.9,2116.8,0.0011]
["bitfinex","ETHUSD",1772678555687,2.86844615,2117.0,2116.8,0.0011]
["bitfinex","ETHUSD",1772678556795,1.68648602,2116.9,2116.8,0.0011]
["bitfinex","ETHUSD",1772678558497,2.86745819,2116.9,2116.8,0.0011]
["bitfinex","ETHUSD",1772678561698,1.68648602,2116.8,2116.7,0.0011]
["bitfinex","ETHUSD",1772678562190,3.36348602,2116.8,2116.7,0.0011]
["bitfinex","ETHUSD",1772678562571,2.86751398,2116.8,2116.7,0.0011]
["bitfinex","ETHUSD",1772678562765,2.85802796,2116.8,2116.7,0.0011]
["bitfinex","ETHUSD",1772678562967,4.54451398,2116.8,2116.7,0.0011]
["bitfinex","ETHUSD",1772678563366,2.85802796,2116.8,2116.7,0.0011]
["bitfinex","ETHUSD",1772678564189,2.85902796,2116.8,2116.7,0.0011]
["bitfinex","ETHUSD",1772678565498,1.678,2116.8,2116.7,0.0011]
["bitfinex","ETHUSD",1772678565798,2.85902796,2116.8,2116.7,0.0011]
["bitfinex","ETHUSD",1772678566585,4.54551398,2116.8,2116.7,0.0011]
["bitfinex","ETHUSD",1772678566789,3.36448602,2116.8,2116.7,0.0011]
["bitfinex","ETHUSD",1772678566991,4.54551398,2116.8,2116.7,0.0011]
["bitfinex","ETHUSD",1772678567501,4.54651398,2116.8,2116.7,0.0011]
["bitfinex","ETHUSD",1772678568399,3.36548602,2116.8,2116.7,0.0011]
["bitfinex","ETHUSD",1772678568585,1.679,2116.8,2116.7,0.0011]
["bitfinex","ETHUSD",1772678569293,2.86002796,2116.8,2116.7,0.0011]
["bitfinex","ETHUSD",1772678569604,1.679,2116.8,2116.7,0.0011]
["bitfinex","ETHUSD",1772678569771,0.001,2116.8,2116.7,0.0011]
["bitfinex","ETHUSD",1772678570174,0.001,2116.8,2116.6,0.0011]
["bitfinex","ETHUSD",1772678570175,1.68593602,2116.7,2116.6,0.0011]
["bitfinex","ETHUSD",1772678570479,3.36793602,2116.7,2116.6,0.0011]
["bitfinex","ETHUSD",1772678571098,4.54901978,2116.7,2116.6,0.0011]
["bitfinex","ETHUSD",1772678575504,3.36793602,2116.7,2116.6,0.0011]
["bitfinex","ETHUSD",1772678575717,4.54901978,2116.7,2116.6,0.0011]
["bitfinex","ETHUSD",1772678577994,1.68538602,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1772678578513,2.86652558,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1772678579086,1.68538602,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1772678580100,1.68638602,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1772678580500,0.001,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1772678582414,1.68638602,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1772678582610,2.86752558,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1772678588822,1.68483602,2116.3,2115.4,2.2367401]
["bitfinex","ETHUSD",1772678589026,3.38283602,2116.2,2115.5,4.72688312]
["bitfinex","ETHUSD",1772678589219,1.68483602,2116.1,2115.5,4.72908312]
["bitfinex","ETHUSD",1772678589618,1.68483602,2116.1,2115.5,1.18395372]
["bitfinex","ETHUSD",1772678591228,1.18147448,2116.0,2115.5,0.0022]
["bitfinex","ETHUSD",1772678592127,1.68483602,2116.0,2115.5,0.0022]
["bitfinex","ETHUSD",1772678594929,0.001,2116.4,2115.2,2.2367401]
["bitfinex","ETHUSD",1772678595135,0.001,2116.4,2115.3,2.2367401]
["bitfinex","ETHUSD",1772678595330,0.001,2116.4,2115.4,1.18180958]
["bitfinex","ETHUSD",1772678595521,0.001,2116.4,2115.4,3.42074968]
["bitfinex","ETHUSD",1772678595723,0.001,2116.4,2115.6,2.2367401]
["bitfinex","ETHUSD",1772678595923,0.001,2116.4,2115.7,1.294]
["bitfinex","ETHUSD",1772678596536,0.001,2116.4,2115.7,1.2962]
["bitfinex","ETHUSD",1772678596832,0.001,2116.8,2115.9,2.25313083]
["bitfinex","ETHUSD",1772678597127,0.001,2116.8,2116.1,2.5630244]
["bitfinex","ETHUSD",1772678597539,0.001,2116.8,2116.2,1.18256282]
["bitfinex","ETHUSD",1772678597919,0.001,2117.0,2116.2,3.43449365]
["bitfinex","ETHUSD",1772678598235,0.001,2117.0,2116.3,1.293]
["bitfinex","ETHUSD",1772678599537,0.001,2117.0,2116.4,1.18125118]
["bitfinex","ETHUSD",1772678604519,0.001,2116.8,2116.4,1.18125118]
["bitfinex","ETHUSD",1772678605912,0.001,2117.0,2116.4,1.18125118]
["bitfinex","ETHUSD",1772678607837,0.001,2117.3,2116.4,1.18125118]
["bitfinex","ETHUSD",1772678611654,1.68583602,2117.3,2116.5,1.297]
["bitfinex","ETHUSD",1772678613028,1.68483602,2117.1,2116.2,6.02300472]
["bitfinex","ETHUSD",1772678615854,2.86570846,2117.1,2116.2,6.02300472]
["bitfinex","ETHUSD",1772678616054,1.68483602,2117.0,2116.3,1.299]
["bitfinex","ETHUSD",1772678617034,1.68483602,2117.0,2116.4,0.0011]
["bitfinex","ETHUSD",1772678617357,1.68583602,2117.1,2116.4,0.0011]
["bitfinex","ETHUSD",1772678618033,1.68583602,2117.1,2116.4,1.18235118]
["bitfinex","ETHUSD",1772678619243,1.68483602,2117.0,2116.4,1.18235118]
["bitfinex","ETHUSD",1772678619539,1.68483602,2117.0,2116.4,2.48335118]
["bitfinex","ETHUSD",1772678620152,1.68483602,2117.0,2116.4,1.18235118]
["bitfinex","ETHUSD",1772678620153,1.68483602,2116.9,2116.4,1.18235118]
["bitfinex","ETHUSD",1772678620346,1.68483602,2116.9,2116.4,0.0011]
["bitfinex","ETHUSD",1772678620844,1.68483602,2116.9,2116.4,1.18234072]
["bitfinex","ETHUSD",1772678621037,1.68483602,2116.9,2116.4,0.0011]
["bitfinex","ETHUSD",1772678621736,1.68483602,2116.9,2116.4,1.18234628]
["bitfinex","ETHUSD",1772678622136,1.45744802,2117.0,2116.4,1.51480027]
["bitfinex","ETHUSD",1772678623075,0.001,2117.1,2116.4,1.51480027]
["bitfinex","ETHUSD",1772678623291,2.63931141,2117.1,2116.4,1.51480027]
["bitfinex","ETHUSD",1772678623577,1.45844802,2117.1,2116.4,1.51480027]
["bitfinex","ETHUSD",1772678624137,1.45844802,2117.1,2116.5,1.18119536]
["bitfinex","ETHUSD",1772678624344,1.45844802,2117.1,2116.6,1.54837669]
["bitfinex","ETHUSD",1772678626268,1.45844802,2117.1,2116.7,1.18108376]
["bitfinex","ETHUSD",1772678626665,1.45844802,2117.1,2116.7,2.72946045]
["bitfinex","ETHUSD",1772678631573,2.63931427,2117.1,2116.7,2.72946045]
["bitfinex","ETHUSD",1772678631781,1.45844802,2117.1,2116.7,2.72946045]
["bitfinex","ETHUSD",1772678632679,0.001,2117.1,2116.8,1.54833431]
["bitfinex","ETHUSD",1772678634080,0.001,2117.1,2116.9,1.18097217]
["bitfinex","ETHUSD",1772678636192,1.50674916,2117.1,2116.9,1.18097217]
["bitfinex","ETHUSD",1772678636870,1.50674916,2117.1,2116.8,2.72932594]
["bitfinex","ETHUSD",1772678637590,0.001,2117.1,2116.8,2.72932594]
["bitfinex","ETHUSD",1772678638893,0.001,2117.3,2116.7,1.533326]
["bitfinex","ETHUSD",1772678638894,1.50674916,2117.3,2116.7,1.533326]
["bitfinex","ETHUSD",1772678639763,1.50674916,2117.3,2116.8,1.53177479]
["bitfinex","ETHUSD",1772678640688,1.50674916,2117.3,2116.9,0.0011]
["bitfinex","ETHUSD",1772678641183,1.50674916,2117.3,2116.9,1.18207217]
["bitfinex","ETHUSD",1772678641889,1.50674916,2117.3,2116.9,2.70897767]
["bitfinex","ETHUSD",1772678643671,1.50674916,2117.3,2117.0,1.52385928]
["bitfinex","ETHUSD",1772678645196,1.50674916,2117.3,2117.1,1.18086061]
["bitfinex","ETHUSD",1772678647082,0.001,2117.3,2117.1,1.18086061]
["bitfinex","ETHUSD",1772678648202,1.50674916,2117.3,2117.0,2.70474455]
["bitfinex","ETHUSD",1772678648388,1.50674916,2117.3,2116.9,0.0011]
["bitfinex","ETHUSD",1772678648565,1.50674916,2117.3,2116.6,1.18219603]
["bitfinex","ETHUSD",1772678648764,1.50574916,2117.2,2116.6,0.0011]
["bitfinex","ETHUSD",1772678648960,1.50574916,2117.0,2116.4,0.0011]
["bitfinex","ETHUSD",1772678650264,1.50574916,2116.8,2116.4,0.0011]
["bitfinex","ETHUSD",1772678651790,1.50574916,2116.6,2116.4,0.0011]
["bitfinex","ETHUSD",1772678652301,2.68694452,2116.5,2116.4,0.0011]
["bitfinex","ETHUSD",1772678657718,1.50574916,2116.4,2115.9,0.0011]
["bitfinex","ETHUSD",1772678658021,1.50574916,2116.4,2116.0,0.0013]
["bitfinex","ETHUSD",1772678658187,3.19774916,2116.3,2116.0,0.0013]
["bitfinex","ETHUSD",1772678658384,1.50574916,2116.2,2116.1,0.0013]
["bitfinex","ETHUSD",1772678658639,1.50574916,2116.2,2116.1,0.0011]
["bitfinex","ETHUSD",1772678660311,2.68711198,2116.2,2116.1,0.0011]
["bitfinex","ETHUSD",1772678661483,1.50574916,2116.2,2116.1,0.0024]
["bitfinex","ETHUSD",1772678662091,2.68711198,2116.2,2116.1,0.0013]
["bitfinex","ETHUSD",1772678663416,1.50574916,2116.2,2116.1,0.0013]
["bitfinex","ETHUSD",1772678664097,2.68711198,2116.2,2116.1,0.0013]
["bitfinex","ETHUSD",1772678664419,2.68711198,2116.2,2116.1,0.0024]
["bitfinex","ETHUSD",1772678665014,1.45685506,2116.1,2115.9,0.0011]
["bitfinex","ETHUSD",1772678666221,2.6382737,2116.1,2116.0,0.0011]
["bitfinex","ETHUSD",1772678666393,1.45685506,2116.1,2116.0,0.0011]
["bitfinex","ETHUSD",1772678668024,2.6382737,2116.1,2116.0,0.0011]
["bitfinex","ETHUSD",1772678668520,1.56158435,2116.3,2116.0,1.45428999]
["bitfinex","ETHUSD",1772678668892,0.001,2116.3,2116.0,1.45428999]
["bitfinex","ETHUSD",1772678669093,1.56158435,2116.3,2116.0,1.45428999]
["bitfinex","ETHUSD",1772678669425,2.74289591,2116.3,2116.0,0.0011]
["bitfinex","ETHUSD",1772678669731,1.56058435,2116.2,2116.0,0.0011]
["bitfinex","ETHUSD",1772678670094,2.74198632,2116.2,2116.0,0.0011]
["bitfinex","ETHUSD",1772678671343,1.56058435,2116.1,2116.0,0.0011]
["bitfinex","ETHUSD",1772678671715,1.18140197,2116.2,2116.0,0.0011]
["bitfinex","ETHUSD",1772678672123,1.56058435,2116.2,2116.0,0.0011]
["bitfinex","ETHUSD",1772678673409,1.56058435,2116.2,2115.9,0.0011]
["bitfinex","ETHUSD",1772678674200,1.18141864,2116.1,2115.9,0.0011]
["bitfinex","ETHUSD",1772678674518,2.74200299,2116.1,2115.9,0.0011]
["bitfinex","ETHUSD",1772678674927,1.56058435,2116.0,2115.9,0.0011]
["bitfinex","ETHUSD",1772678675625,4.72567459,2116.2,2115.9,0.0011]
["bitfinex","ETHUSD",1772678675626,1.18137436,2116.2,2115.9,0.0011]
["bitfinex","ETHUSD",1772678675812,0.001,2116.3,2115.9,1.45428999]
["bitfinex","ETHUSD",1772678675813,1.18234549,2116.3,2115.9,1.45428999]
["bitfinex","ETHUSD",1772678676011,2.74292984,2116.3,2115.9,1.45428999]
["bitfinex","ETHUSD",1772678676337,2.74200299,2116.1,2115.9,0.0011]
["bitfinex","ETHUSD",1772678676917,1.56058435,2116.1,2115.9,0.0011]
["bitfinex","ETHUSD",1772678678428,2.742041,2116.1,2115.9,0.0011]
["bitfinex","ETHUSD",1772678679735,2.7420044,2116.1,2115.9,0.0011]
["bitfinex","ETHUSD",1772678679937,1.56058435,2116.1,2115.9,0.0011]
["bitfinex","ETHUSD",1772678680131,2.74200929,2116.1,2115.9,0.0011]
["bitfinex","ETHUSD",1772678680433,2.74200451,2116.1,2115.9,0.0011]
["bitfinex","ETHUSD",1772678681533,1.56158435,2116.3,2115.9,1.45428999]
["bitfinex","ETHUSD",1772678681735,1.56058435,2116.2,2115.9,1.45428999]
["bitfinex","ETHUSD",1772678682038,1.56058435,2116.2,2115.9,0.0011]
["bitfinex","ETHUSD",1772678682536,2.74200299,2116.1,2115.9,0.0011]
["bitfinex","ETHUSD",1772678684140,1.56058435,2116.0,2115.9,0.0011]
["bitfinex","ETHUSD",1772678684325,1.56058435,2116.0,2115.8,0.0011]
["bitfinex","ETHUSD",1772678684845,1.18153031,2115.9,2115.8,0.0011]
["bitfinex","ETHUSD",1772678685313,2.74210399,2116.0,2115.8,0.0011]
["bitfinex","ETHUSD",1772678685516,1.56058435,2116.0,2115.8,0.0011]
["bitfinex","ETHUSD",1772678685714,1.18141998,2116.1,2115.8,0.0011]
["bitfinex","ETHUSD",1772678685939,2.74200433,2116.1,2115.8,0.0011]
["bitfinex","ETHUSD",1772678686309,2.74200433,2116.1,2115.8,1.45428999]
["bitfinex","ETHUSD",1772678688044,1.56058435,2116.0,2115.8,0.0011]
["bitfinex","ETHUSD",1772678689350,2.26570916,2116.4,2115.9,0.29865778]
["bitfinex","ETHUSD",1772678689548,2.63136654,2116.9,2116.1,0.29865778]
["bitfinex","ETHUSD",1772678689727,1.45038718,2116.9,2116.1,0.29865778]
["bitfinex","ETHUSD",1772678690448,1.18096407,2117.0,2116.1,0.29865778]
["bitfinex","ETHUSD",1772678690753,11.7016324,2116.9,2116.1,0.29865778]
["bitfinex","ETHUSD",1772678690917,11.7016324,2117.0,2116.1,0.29865778]
["bitfinex","ETHUSD",1772678691619,12.88256109,2117.0,2116.3,0.62076699]
["bitfinex","ETHUSD",1772678691943,1.45038718,2116.8,2116.2,1.18136282]
["bitfinex","ETHUSD",1772678692141,1.45038718,2116.8,2116.2,1.79972777]
["bitfinex","ETHUSD",1772678692510,1.45038718,2116.8,2116.3,0.61836495]
["bitfinex","ETHUSD",1772678692715,11.7016324,2116.8,2116.3,0.61836495]
["bitfinex","ETHUSD",1772678693727,11.7016324,2116.8,2116.5,0.61599184]
["bitfinex","ETHUSD",1772678694330,12.88266412,2116.8,2116.5,0.61599184]
["bitfinex","ETHUSD",1772678694553,11.7016324,2116.7,2116.4,0.61360427]
["bitfinex","ETHUSD",1772678694728,13.15201958,2116.8,2116.4,0.61360427]
["bitfinex","ETHUSD",1772678696454,11.7016324,2116.7,2116.3,1.79022625]
["bitfinex","ETHUSD",1772678697525,13.15201958,2116.7,2116.3,1.79022625]
["bitfinex","ETHUSD",1772678698664,11.7016324,2116.6,2116.3,1.79022625]
["bitfinex","ETHUSD",1772678700049,1.45038718,2116.7,2116.4,0.60135201]
["bitfinex","ETHUSD",1772678700239,1.716,2116.9,2116.4,0.60135201]
["bitfinex","ETHUSD",1772678700444,0.001,2117.1,2116.4,0.60135201]
["bitfinex","ETHUSD",1772678700445,1.716,2117.0,2116.4,0.60135201]
["bitfinex","ETHUSD",1772678700622,1.716,2117.0,2116.5,1.18119536]
["bitfinex","ETHUSD",1772678700824,1.716,2117.0,2116.6,0.60135201]
["bitfinex","ETHUSD",1772678701144,2.89692178,2117.0,2116.6,0.60135201]
["bitfinex","ETHUSD",1772678701333,1.45038718,2116.9,2116.1,1.18141864]
["bitfinex","ETHUSD",1772678701532,1.45038718,2116.9,2116.2,0.9426899]
["bitfinex","ETHUSD",1772678701731,0.001,2116.5,2116.2,0.9426899]
["bitfinex","ETHUSD",1772678702060,1.45138718,2116.5,2116.1,0.93944709]
["bitfinex","ETHUSD",1772678703344,1.45038718,2116.4,2116.0,2.11878135]
["bitfinex","ETHUSD",1772678703556,1.45038718,2116.4,2116.0,0.93731674]
["bitfinex","ETHUSD",1772678703936,1.45038718,2116.4,2116.0,2.11878203]
["bitfinex","ETHUSD",1772678704337,1.45038718,2116.4,2116.1,0.93298917]
["bitfinex","ETHUSD",1772678704539,0.001,2116.5,2116.1,0.93298917]
["bitfinex","ETHUSD",1772678705256,0.001,2116.5,2116.3,0.92799197]
["bitfinex","ETHUSD",1772678705666,3.16838718,2117.0,2116.3,0.92799197]
["bitfinex","ETHUSD",1772678705956,1.45038718,2116.9,2116.3,0.92799197]
["bitfinex","ETHUSD",1772678707358,2.6313955,2116.9,2116.4,2.10192965]
["bitfinex","ETHUSD",1772678707574,0.001,2117.1,2116.5,0.92067847]
["bitfinex","ETHUSD",1772678709459,0.001,2117.1,2116.7,0.91261205]
["bitfinex","ETHUSD",1772678710728,1.719,2117.6,2116.6,1.18113956]
["bitfinex","ETHUSD",1772678710729,1.45138718,2117.8,2116.8,0.908495]
["bitfinex","ETHUSD",1772678710933,0.001,2117.8,2116.8,2.228495]
["bitfinex","ETHUSD",1772678711456,1.45138718,2117.8,2116.9,1.18097217]
["bitfinex","ETHUSD",1772678713338,0.001,2117.8,2116.9,1.18097217]
["bitfinex","ETHUSD",1772678714963,0.001,2117.8,2117.0,0.89310349]
["bitfinex","ETHUSD",1772678715858,0.001,2117.8,2117.2,0.89310349]
["bitfinex","ETHUSD",1772678716384,0.001,2118.1,2117.3,0.8890322]
["bitfinex","ETHUSD",1772678717134,1.45038718,2118.0,2117.3,0.8890322]
["bitfinex","ETHUSD",1772678717335,1.45038718,2118.0,2117.1,1.18086061]
["bitfinex","ETHUSD",1772678718061,1.45038718,2117.8,2117.0,0.88296353]
["bitfinex","ETHUSD",1772678718868,1.7498205,2118.0,2117.0,0.88296353]
["bitfinex","ETHUSD",1772678720147,1.7498205,2117.8,2117.1,1.18086061]
["bitfinex","ETHUSD",1772678721957,1.7498205,2117.8,2116.8,2.50298969]
["bitfinex","ETHUSD",1772678722160,1.7498205,2117.6,2116.8,2.50298969]
["bitfinex","ETHUSD",1772678722553,1.7498205,2117.6,2116.9,0.87078039]
["bitfinex","ETHUSD",1772678722891,1.7498205,2117.6,2116.8,1.18098969]
["bitfinex","ETHUSD",1772678723088,1.7498205,2117.6,2116.8,2.04877338]
["bitfinex","ETHUSD",1772678724280,2.93045804,2117.5,2116.8,2.04877338]
["bitfinex","ETHUSD",1772678724992,1.7498205,2117.4,2116.8,2.04877338]
["bitfinex","ETHUSD",1772678725686,1.7498205,2117.6,2117.0,0.0011]
["bitfinex","ETHUSD",1772678726388,1.7498205,2117.6,2117.0,0.85996585]
["bitfinex","ETHUSD",1772678727153,1.75556097,2117.5,2117.0,0.85996585]
["bitfinex","ETHUSD",1772678727660,2.93612587,2117.7,2117.0,0.85996585]
["bitfinex","ETHUSD",1772678727864,1.75556097,2117.7,2117.0,0.85996585]
["bitfinex","ETHUSD",1772678728183,1.75656097,2117.9,2117.0,0.85996585]
["bitfinex","ETHUSD",1772678728384,1.75656097,2117.9,2117.2,0.85285302]
["bitfinex","ETHUSD",1772678728759,2.93697615,2117.9,2117.2,0.85285302]
["bitfinex","ETHUSD",1772678729172,1.75556097,2117.8,2117.1,1.18086061]
["bitfinex","ETHUSD",1772678729665,1.75556097,2117.8,2117.0,1.18197702]
["bitfinex","ETHUSD",1772678730483,1.75556097,2117.6,2117.0,0.0011]
["bitfinex","ETHUSD",1772678733285,2.93619851,2117.5,2117.0,0.0011]
["bitfinex","ETHUSD",1772678734554,1.75556097,2117.5,2117.0,0.0011]
["bitfinex","ETHUSD",1772678734786,1.75556097,2117.5,2117.0,0.83474238]
["bitfinex","ETHUSD",1772678735161,1.75556097,2117.8,2117.0,0.83474238]
["bitfinex","ETHUSD",1772678735490,2.9369797,2117.9,2117.2,1.67715407]
["bitfinex","ETHUSD",1772678735691,1.75556097,2117.8,2117.2,1.67715407]
["bitfinex","ETHUSD",1772678735894,1.75556097,2117.8,2117.0,1.67825407]
["bitfinex","ETHUSD",1772678736078,1.75556097,2117.8,2117.0,1.18198365]
["bitfinex","ETHUSD",1772678737381,1.75556097,2117.6,2117.0,0.0011]
["bitfinex","ETHUSD",1772678738288,1.75556097,2117.6,2117.2,0.0011]
["bitfinex","ETHUSD",1772678738587,1.75656097,2117.6,2117.2,0.0011]
["bitfinex","ETHUSD",1772678739378,1.18063754,2117.5,2117.2,0.0011]
["bitfinex","ETHUSD",1772678739691,2.93619851,2117.5,2117.2,0.0011]
["bitfinex","ETHUSD",1772678741175,2.93619851,2117.5,2117.0,2.85913465]
["bitfinex","ETHUSD",1772678741176,1.75556097,2117.4,2117.0,0.0011]
["bitfinex","ETHUSD",1772678741594,2.93631003,2117.3,2117.0,0.0011]
["bitfinex","ETHUSD",1772678742294,1.75556097,2117.5,2117.0,1.67825407]
["bitfinex","ETHUSD",1772678742592,0.001,2117.6,2117.0,1.67825407]
["bitfinex","ETHUSD",1772678743479,0.001,2117.6,2117.1,2.85801468]
["bitfinex","ETHUSD",1772678743792,0.001,2117.6,2117.2,1.67715407]
["bitfinex","ETHUSD",1772678744295,1.75656097,2117.6,2117.1,1.18086061]
["bitfinex","ETHUSD",1772678744604,1.75656097,2117.6,2117.0,1.18201574]
["bitfinex","ETHUSD",1772678745485,1.75556097,2117.5,2117.0,0.0011]
["bitfinex","ETHUSD",1772678745695,0.001,2117.6,2117.0,1.67825407]
["bitfinex","ETHUSD",1772678746499,0.001,2117.6,2117.1,1.67715407]
["bitfinex","ETHUSD",1772678746802,0.001,2117.9,2117.1,1.67715407]
["bitfinex","ETHUSD",1772678747296,0.001,2117.9,2117.2,1.67715407]
["bitfinex","ETHUSD",1772678747799,0.001,2117.9,2117.4,1.67715407]
["bitfinex","ETHUSD",1772678749901,0.001,2117.9,2117.6,1.8033799]
["bitfinex","ETHUSD",1772678751603,0.001,2117.7,2117.6,1.8033799]
["bitfinex","ETHUSD",1772678751792,0.001,2117.9,2117.6,1.8033799]
["bitfinex","ETHUSD",1772678752104,0.001,2118.1,2117.7,1.8033799]
["bitfinex","ETHUSD",1772678752786,1.80191038,2118.7,2117.6,1.8033799]
["bitfinex","ETHUSD",1772678753779,1.80191038,2118.7,2117.6,2.22749154]
["bitfinex","ETHUSD",1772678754309,1.80191038,2118.5,2117.7,2.98390594]
["bitfinex","ETHUSD",1772678754907,1.80191038,2118.5,2117.8,1.8033799]
["bitfinex","ETHUSD",1772678755277,1.80191038,2118.5,2117.6,5.1462158]
["bitfinex","ETHUSD",1772678755278,1.80191038,2118.5,2117.6,1.60465485]
["bitfinex","ETHUSD",1772678755705,1.80191038,2118.5,2117.6,3.40803475]
["bitfinex","ETHUSD",1772678756209,1.80191038,2118.5,2117.7,1.8033799]
["bitfinex","ETHUSD",1772678756507,1.80191038,2118.4,2117.8,2.98385019]
["bitfinex","ETHUSD",1772678757808,1.80191038,2118.4,2117.9,1.8033799]
["bitfinex","ETHUSD",1772678758024,1.1800564,2118.6,2117.9,1.8033799]
["bitfinex","ETHUSD",1772678758320,2.98196678,2118.6,2117.9,1.8033799]
["bitfinex","ETHUSD",1772678758482,1.80191038,2118.5,2118.0,2.98373872]
["bitfinex","ETHUSD",1772678759321,1.80191038,2118.5,2117.7,4.72198552]
["bitfinex","ETHUSD",1772678759699,1.80191038,2118.5,2117.6,1.60464922]
["bitfinex","ETHUSD",1772678760299,1.80191038,2118.5,2117.6,3.40802912]
["bitfinex","ETHUSD",1772678760599,1.80191038,2118.3,2117.6,3.40802912]
["bitfinex","ETHUSD",1772678761503,1.80191038,2118.5,2117.7,1.8033799]
["bitfinex","ETHUSD",1772678761889,1.80191038,2118.5,2117.6,1.60464922]
["bitfinex","ETHUSD",1772678762514,1.80191038,2118.3,2117.6,1.60469213]
["bitfinex","ETHUSD",1772678762824,1.18013595,2118.4,2117.6,1.60469213]
["bitfinex","ETHUSD",1772678762825,0.001,2118.1,2117.6,1.60469213]
["bitfinex","ETHUSD",1772678762991,0.001,2118.1,2117.7,1.8033799]
["bitfinex","ETHUSD",1772678763320,1.80191038,2118.5,2117.7,1.8033799]
["bitfinex","ETHUSD",1772678763690,2.98200121,2118.5,2117.7,1.8033799]
["bitfinex","ETHUSD",1772678764417,1.80191038,2118.4,2117.7,1.8033799]
["bitfinex","ETHUSD",1772678764616,1.80191038,2118.4,2117.8,2.98385019]
["bitfinex","ETHUSD",1772678764812,2.98205101,2118.4,2117.8,2.98385019]
["bitfinex","ETHUSD",1772678766027,1.80191038,2118.7,2117.9,1.8033799]
["bitfinex","ETHUSD",1772678766319,1.80191038,2118.6,2117.9,1.8033799]
["bitfinex","ETHUSD",1772678766524,1.18008024,2118.5,2117.7,6.52526109]
["bitfinex","ETHUSD",1772678766710,1.80191038,2118.4,2117.8,1.8033799]
["bitfinex","ETHUSD",1772678767107,2.98197289,2118.6,2117.8,1.8033799]
["bitfinex","ETHUSD",1772678767502,1.80191038,2118.5,2117.8,1.8033799]
["bitfinex","ETHUSD",1772678768410,1.80191038,2118.5,2117.7,4.72188119]
["bitfinex","ETHUSD",1772678768615,1.80191038,2118.1,2117.3,0.0011]
["bitfinex","ETHUSD",1772678768792,1.80191038,2118.0,2117.3,0.0011]
["bitfinex","ETHUSD",1772678768996,1.80191038,2117.9,2117.3,0.0011]
["bitfinex","ETHUSD",1772678769424,1.80191038,2117.7,2117.3,0.0011]
["bitfinex","ETHUSD",1772678770927,1.80191038,2117.5,2117.3,0.0011]
["bitfinex","ETHUSD",1772678772914,2.98260368,2117.4,2117.3,0.0011]
["bitfinex","ETHUSD",1772678773824,1.80191038,2117.4,2117.3,0.0011]
["bitfinex","ETHUSD",1772678774029,1.18031637,2118.1,2117.4,1.8033799]
["bitfinex","ETHUSD",1772678774216,2.98213338,2118.3,2117.4,1.8033799]
["bitfinex","ETHUSD",1772678774425,1.80191038,2118.3,2117.6,1.8033799]
["bitfinex","ETHUSD",1772678774620,4.69503588,2118.5,2117.6,1.8033799]
["bitfinex","ETHUSD",1772678774922,2.98203588,2118.5,2117.9,2.98379446]
["bitfinex","ETHUSD",1772678775122,2.98203588,2118.5,2117.8,4.72165824]
["bitfinex","ETHUSD",1772678775123,1.80191038,2118.4,2117.7,9.4203415]
["bitfinex","ETHUSD",1772678775320,0.001,2118.1,2117.5,2.98511488]
["bitfinex","ETHUSD",1772678775515,0.001,2118.1,2117.6,1.8033799]
["bitfinex","ETHUSD",1772678776814,1.80291038,2118.1,2117.7,9.4203415]
["bitfinex","ETHUSD",1772678777144,1.1813566,2118.1,2117.5,1.8044799]
["bitfinex","ETHUSD",1772678778420,2.98186251,2118.8,2117.7,1.8033799]
["bitfinex","ETHUSD",1772678778634,1.17989927,2118.9,2117.9,1.88392769]
["bitfinex","ETHUSD",1772678779032,6.58916224,2119.0,2118.1,1.88392769]
["bitfinex","ETHUSD",1772678779620,1.86987572,2119.0,2118.3,1.88392769]
["bitfinex","ETHUSD",1772678779823,1.18078826,2119.1,2118.3,1.88392769]
["bitfinex","ETHUSD",1772678780142,1.86987572,2119.0,2118.4,9.4203415]
["bitfinex","ETHUSD",1772678780342,1.86987572,2119.0,2118.2,1.88392769]
["bitfinex","ETHUSD",1772678781238,3.04971257,2119.0,2118.3,1.18019166]
["bitfinex","ETHUSD",1772678781423,3.04971257,2119.0,2118.3,3.06411935]
["bitfinex","ETHUSD",1772678782241,1.86987572,2118.9,2118.4,9.4203415]
["bitfinex","ETHUSD",1772678782420,1.86987572,2118.9,2118.2,9.4203415]
["bitfinex","ETHUSD",1772678782625,1.86987572,2118.9,2118.1,9.4203415]
["bitfinex","ETHUSD",1772678783342,3.04978887,2118.8,2118.2,1.18024737]
["bitfinex","ETHUSD",1772678783538,3.04978887,2118.8,2118.1,10.60060435]
["bitfinex","ETHUSD",1772678784139,3.04978887,2118.8,2118.1,9.4203415]
["bitfinex","ETHUSD",1772678784642,1.86987572,2118.7,2118.1,9.4203415]
["bitfinex","ETHUSD",1772678785143,1.86987572,2118.7,2118.1,10.60064219]
["bitfinex","ETHUSD",1772678785638,3.04967751,2119.0,2118.2,1.88392769]
["bitfinex","ETHUSD",1772678786642,1.86987572,2118.9,2118.3,9.4203415]
["bitfinex","ETHUSD",1772678786943,1.15717978,2118.8,2117.8,1.88502769]
["bitfinex","ETHUSD",1772678787142,1.15717978,2118.5,2117.8,0.0011]
["bitfinex","ETHUSD",1772678787348,2.33731573,2118.4,2117.9,7.44922872]
["bitfinex","ETHUSD",1772678788443,1.21360416,2118.3,2117.8,0.0011]
["bitfinex","ETHUSD",1772678789744,1.18024737,2118.2,2117.9,7.44922872]
["bitfinex","ETHUSD",1772678790226,2.39308759,2118.5,2118.0,7.44922872]
["bitfinex","ETHUSD",1772678790426,2.39308759,2118.5,2117.9,7.44922872]
["bitfinex","ETHUSD",1772678790427,1.21300735,2118.4,2117.9,7.44922872]
["bitfinex","ETHUSD",1772678791326,1.21300735,2118.4,2117.8,0.0011]
["bitfinex","ETHUSD",1772678791520,1.21300735,2118.4,2117.9,7.44922872]
["bitfinex","ETHUSD",1772678791737,1.21167607,2118.2,2117.5,0.0011]
["bitfinex","ETHUSD",1772678791940,8.19399068,2118.5,2117.7,1.81647456]
["bitfinex","ETHUSD",1772678792227,1.18104645,2118.6,2117.7,1.81647456]
["bitfinex","ETHUSD",1772678792438,0.001,2118.6,2117.9,1.81647456]
["bitfinex","ETHUSD",1772678792847,1.17982604,2119.0,2118.1,1.81647456]
["bitfinex","ETHUSD",1772678793546,1.21133318,2119.1,2118.1,1.81647456]
["bitfinex","ETHUSD",1772678793853,0.001,2119.1,2118.4,1.81647456]
["bitfinex","ETHUSD",1772678794049,1.18075319,2119.1,2118.5,7.44922872]
["bitfinex","ETHUSD",1772678794441,0.001,2119.1,2118.6,1.81757456]
["bitfinex","ETHUSD",1772678794644,1.17942033,2119.7,2118.8,1.81647456]
["bitfinex","ETHUSD",1772678794952,0.001,2119.8,2119.0,1.81647456]
["bitfinex","ETHUSD",1772678795151,0.001,2120.2,2119.0,1.81647456]
["bitfinex","ETHUSD",1772678795355,1.18015555,2120.2,2119.2,1.81647456]
["bitfinex","ETHUSD",1772678795524,0.001,2120.2,2119.2,1.81647456]
["bitfinex","ETHUSD",1772678795729,0.001,2120.2,2119.6,1.81647456]
["bitfinex","ETHUSD",1772678795940,0.001,2120.5,2119.6,1.81647456]
["bitfinex","ETHUSD",1772678796346,0.001,2120.5,2119.7,9.26370328]
["bitfinex","ETHUSD",1772678796570,0.001,2120.5,2119.7,1.81647456]
["bitfinex","ETHUSD",1772678796765,0.001,2120.5,2119.8,7.44722872]
["bitfinex","ETHUSD",1772678797052,1.20679891,2120.5,2119.5,1.354]
["bitfinex","ETHUSD",1772678797354,1.20679891,2120.5,2119.5,3.17047456]
["bitfinex","ETHUSD",1772678797554,1.20679891,2120.5,2119.6,9.26370328]
["bitfinex","ETHUSD",1772678797938,1.17902282,2120.4,2119.7,1.17941218]
["bitfinex","ETHUSD",1772678798138,1.17902282,2120.4,2119.6,7.44722872]
["bitfinex","ETHUSD",1772678798457,1.17902282,2120.4,2119.4,1.1795297]
["bitfinex","ETHUSD",1772678798655,1.17902282,2120.4,2119.6,7.44722872]
["bitfinex","ETHUSD",1772678798831,3.2683315,2120.4,2119.5,1.81647456]
["bitfinex","ETHUSD",1772678799026,2.38051834,2120.5,2119.6,1.81647456]
["bitfinex","ETHUSD",1772678800052,1.17999229,2120.5,2119.8,1.81647456]
["bitfinex","ETHUSD",1772678800355,0.001,2120.5,2119.8,1.81647456]
["bitfinex","ETHUSD",1772678800563,0.001,2120.5,2120.0,1.81647456]
["bitfinex","ETHUSD",1772678800771,4.71477152,2121.0,2120.0,1.81647456]
["bitfinex","ETHUSD",1772678800772,1.17872433,2121.0,2120.0,1.81647456]
["bitfinex","ETHUSD",1772678800940,1.17872433,2121.0,2120.2,1.81647456]
["bitfinex","ETHUSD",1772678801664,1.17872433,2121.0,2120.4,1.81647456]
["bitfinex","ETHUSD",1772678802237,0.001,2121.1,2120.4,2.99548656]
["bitfinex","ETHUSD",1772678802558,0.001,2121.1,2120.5,7.44722872]
["bitfinex","ETHUSD",1772678803266,0.001,2121.1,2120.5,9.26370328]
["bitfinex","ETHUSD",1772678803466,0.001,2121.3,2120.6,1.81647456]
["bitfinex","ETHUSD",1772678803874,1.22976114,2121.3,2120.7,7.44722872]
["bitfinex","ETHUSD",1772678804169,1.22976114,2121.3,2120.2,1.17911003]
["bitfinex","ETHUSD",1772678804170,1.17857816,2121.2,2120.1,2.51870439]
["bitfinex","ETHUSD",1772678804335,1.22709723,2121.1,2120.0,2.99568757]
["bitfinex","ETHUSD",1772678804666,1.22709723,2121.1,2120.2,1.81647456]
["bitfinex","ETHUSD",1772678804965,1.17857816,2121.2,2120.2,1.81647456]
["bitfinex","ETHUSD",1772678805165,1.17857816,2121.2,2120.3,9.26370328]
["bitfinex","ETHUSD",1772678805332,1.17857816,2121.2,2120.3,1.81647456]
["bitfinex","ETHUSD",1772678806044,2.40243369,2121.2,2120.4,7.44722872]
["bitfinex","ETHUSD",1772678807138,1.17857816,2121.2,2120.4,10.44270617]
["bitfinex","ETHUSD",1772678807337,1.17857816,2121.2,2120.5,1.81647456]
["bitfinex","ETHUSD",1772678808244,1.17857816,2121.2,2120.6,7.44722872]
["bitfinex","ETHUSD",1772678808245,1.22047348,2121.1,2120.6,7.44722872]
["bitfinex","ETHUSD",1772678808442,1.17868929,2121.0,2120.0,6.71854982]
["bitfinex","ETHUSD",1772678808632,1.17868929,2121.0,2120.1,2.00159481]
["bitfinex","ETHUSD",1772678809066,0.001,2121.3,2120.3,2.00159481]
["bitfinex","ETHUSD",1772678809264,1.17956351,2121.3,2120.4,1.371]
["bitfinex","ETHUSD",1772678809471,1.17956351,2121.3,2120.5,2.00159481]
["bitfinex","ETHUSD",1772678809675,1.17956351,2121.3,2120.6,2.00159481]
["bitfinex","ETHUSD",1772678810049,1.17956351,2121.3,2120.7,6.22570401]
["bitfinex","ETHUSD",1772678811277,0.001,2121.0,2120.7,7.40455483]
["bitfinex","ETHUSD",1772678811650,0.001,2121.0,2120.7,6.22570401]
["bitfinex","ETHUSD",1772678812071,0.001,2121.0,2120.7,9.40614981]
["bitfinex","ETHUSD",1772678813575,0.001,2121.3,2120.8,2.00159481]
["bitfinex","ETHUSD",1772678814146,0.001,2121.3,2120.9,6.22570401]
["bitfinex","ETHUSD",1772678814346,0.001,2121.3,2120.5,2.00109481]
["bitfinex","ETHUSD",1772678814347,0.001,2121.3,2120.8,6.22570401]
["bitfinex","ETHUSD",1772678814573,0.001,2121.3,2120.5,3.18006029]
["bitfinex","ETHUSD",1772678814775,0.001,2121.3,2120.6,6.22570401]
["bitfinex","ETHUSD",1772678814982,0.03191561,2121.3,2120.6,6.22570401]
["bitfinex","ETHUSD",1772678815353,1.17857816,2121.2,2120.6,6.22570401]
["bitfinex","ETHUSD",1772678816377,1.17857816,2121.2,2120.7,6.22570401]
["bitfinex","ETHUSD",1772678816569,2.9525518,2121.2,2120.3,1.59488083]
["bitfinex","ETHUSD",1772678817083,2.9525518,2121.2,2120.3,3.59597564]
["bitfinex","ETHUSD",1772678817585,2.9525518,2121.2,2120.4,2.00109481]
["bitfinex","ETHUSD",1772678817763,1.17857816,2121.2,2120.4,2.00109481]
["bitfinex","ETHUSD",1772678817971,1.17857816,2121.2,2120.5,2.00109481]
["bitfinex","ETHUSD",1772678818779,1.17857816,2121.2,2120.6,6.22570401]
["bitfinex","ETHUSD",1772678820095,1.17857816,2121.2,2120.7,6.22570401]
["bitfinex","ETHUSD",1772678820259,1.17857816,2121.2,2120.5,2.00109481]
["bitfinex","ETHUSD",1772678821189,6.46031265,2121.3,2120.7,2.00109481]
["bitfinex","ETHUSD",1772678821190,1.17956216,2121.3,2120.7,2.00109481]
["bitfinex","ETHUSD",1772678821882,1.17956216,2121.3,2120.8,8.22679882]
["bitfinex","ETHUSD",1772678822192,0.001,2121.3,2120.9,1.17874487]
["bitfinex","ETHUSD",1772678822402,0.001,2121.3,2120.8,3.17985121]
["bitfinex","ETHUSD",1772678822564,0.001,2121.3,2120.9,2.00109481]
["bitfinex","ETHUSD",1772678822759,0.001,2121.3,2120.9,6.22570401]
["bitfinex","ETHUSD",1772678823075,0.02246271,2121.3,2120.4,3.18006375]
["bitfinex","ETHUSD",1772678823270,2.80941423,2121.2,2120.6,0.0011]
["bitfinex","ETHUSD",1772678823464,0.001,2121.1,2120.6,0.0011]
["bitfinex","ETHUSD",1772678824282,1.17874487,2120.9,2120.6,0.0011]
["bitfinex","ETHUSD",1772678824682,1.17965409,2121.1,2120.6,0.0011]
["bitfinex","ETHUSD",1772678824888,2.81467731,2121.0,2120.6,0.0011]
["bitfinex","ETHUSD",1772678825065,2.81467731,2120.9,2120.6,0.0011]
["bitfinex","ETHUSD",1772678825269,1.17965409,2121.1,2120.6,0.0011]
["bitfinex","ETHUSD",1772678825471,2.81588349,2121.0,2120.6,0.0011]
["bitfinex","ETHUSD",1772678825669,2.81588349,2120.9,2120.6,0.0011]
["bitfinex","ETHUSD",1772678825868,1.17965409,2121.1,2120.6,0.0011]
["bitfinex","ETHUSD",1772678826065,2.81594322,2121.0,2120.6,0.0011]
["bitfinex","ETHUSD",1772678826265,3.99470397,2120.9,2120.6,2.00219481]
["bitfinex","ETHUSD",1772678826500,1.17876075,2120.9,2120.6,2.00219481]
["bitfinex","ETHUSD",1772678826682,1.17873305,2121.0,2120.6,2.00219481]
["bitfinex","ETHUSD",1772678826885,2.81665756,2120.9,2120.6,2.00219481]
["bitfinex","ETHUSD",1772678827194,2.81792827,2120.8,2120.6,2.00219481]
["bitfinex","ETHUSD",1772678827394,1.17967524,2121.1,2120.6,2.00219481]
["bitfinex","ETHUSD",1772678827693,2.81792827,2121.0,2120.6,2.00219481]
["bitfinex","ETHUSD",1772678827882,2.81792827,2120.9,2120.6,2.00219481]
["bitfinex","ETHUSD",1772678828196,2.81792827,2120.8,2120.6,3.18109632]
["bitfinex","ETHUSD",1772678828376,1.17869585,2121.0,2120.6,3.18109632]
["bitfinex","ETHUSD",1772678828576,2.81935568,2120.9,2120.6,3.18109632]
["bitfinex","ETHUSD",1772678828771,2.81935568,2120.8,2120.6,3.18109632]
["bitfinex","ETHUSD",1772678828980,1.17869288,2121.0,2120.6,2.00219481]
["bitfinex","ETHUSD",1772678829196,2.81935568,2120.9,2120.6,2.00219481]
["bitfinex","ETHUSD",1772678829494,2.81935568,2120.8,2120.7,2.00109481]
["bitfinex","ETHUSD",1772678829689,0.001,2121.1,2120.7,2.00109481]
["bitfinex","ETHUSD",1772678829894,2.8212826,2121.0,2120.6,0.0011]
["bitfinex","ETHUSD",1772678830095,2.8212826,2120.9,2120.6,2.00219481]
["bitfinex","ETHUSD",1772678830278,2.8212826,2120.8,2120.6,2.00219481]
["bitfinex","ETHUSD",1772678830477,1.17875237,2120.9,2120.6,2.00219481]
["bitfinex","ETHUSD",1772678830678,2.82338914,2120.8,2120.6,2.00219481]
["bitfinex","ETHUSD",1772678830887,1.17873257,2121.0,2120.6,2.00219481]
["bitfinex","ETHUSD",1772678831085,1.17873257,2121.0,2120.4,1.18011923]
["bitfinex","ETHUSD",1772678831086,2.82342907,2120.9,2120.4,1.18011923]
["bitfinex","ETHUSD",1772678831285,0.001,2121.6,2120.5,2.00109481]
["bitfinex","ETHUSD",1772678831491,1.17937191,2121.6,2120.7,2.00109481]
["bitfinex","ETHUSD",1772678832494,0.001,2121.6,2120.9,2.00109481]
["bitfinex","ETHUSD",1772678833102,0.5834662,2121.6,2120.9,2.00109481]
["bitfinex","ETHUSD",1772678835180,1.1784115,2121.5,2120.9,3.17981477]
["bitfinex","ETHUSD",1772678835602,1.1784115,2121.5,2120.9,3.18091477]
["bitfinex","ETHUSD",1772678835798,5.2971122,2121.6,2121.0,2.00109481]
["bitfinex","ETHUSD",1772678835799,1.1793896,2121.6,2121.0,2.00109481]
["bitfinex","ETHUSD",1772678836112,1.7545918,2121.6,2120.9,2.00169481]
["bitfinex","ETHUSD",1772678836483,1.1793896,2121.6,2121.0,2.00059481]
["bitfinex","ETHUSD",1772678837595,0.001,2121.6,2121.0,3.17923281]
["bitfinex","ETHUSD",1772678837791,0.001,2121.6,2121.1,2.00059481]
["bitfinex","ETHUSD",1772678839580,0.001,2121.6,2121.0,1.178638]
["bitfinex","ETHUSD",1772678839581,0.001,2121.6,2121.2,3.44589396]
["bitfinex","ETHUSD",1772678839787,0.001,2121.6,2121.2,2.2673158]
["bitfinex","ETHUSD",1772678840614,0.001,2121.6,2120.9,0.0011]
["bitfinex","ETHUSD",1772678840615,0.56314415,2121.6,2120.9,0.0011]
["bitfinex","ETHUSD",1772678841410,0.56314415,2121.6,2120.6,2.68409863]
["bitfinex","ETHUSD",1772678841717,0.55825364,2121.4,2120.6,0.41678283]
["bitfinex","ETHUSD",1772678841892,0.55825364,2121.2,2120.6,0.41678283]
["bitfinex","ETHUSD",1772678842289,0.55825364,2121.2,2120.6,0.0011]
["bitfinex","ETHUSD",1772678843393,3.83382175,2121.3,2120.6,0.0011]
["bitfinex","ETHUSD",1772678843394,0.55272375,2121.0,2120.6,0.0011]
["bitfinex","ETHUSD",1772678843595,0.55272375,2120.8,2120.6,0.0011]
["bitfinex","ETHUSD",1772678843894,3.9986655,2120.7,2120.6,0.0011]
["bitfinex","ETHUSD",1772678845389,6.29578061,2120.7,2120.6,0.0011]
["bitfinex","ETHUSD",1772678847288,0.54127299,2120.6,2120.4,0.0011]
["bitfinex","ETHUSD",1772678847492,2.81980947,2120.5,2120.4,0.0011]
["bitfinex","ETHUSD",1772678848526,3.99877669,2120.5,2120.4,0.0011]
["bitfinex","ETHUSD",1772678848901,4.53530776,2120.5,2120.4,0.0011]
["bitfinex","ETHUSD",1772678850198,3.99877669,2120.5,2120.4,0.0011]
["bitfinex","ETHUSD",1772678851024,1.751,2120.7,2120.4,2.24887465]
["bitfinex","ETHUSD",1772678851203,2.92989468,2120.7,2120.4,2.24887465]
["bitfinex","ETHUSD",1772678853021,2.92989468,2120.7,2120.4,0.0011]
["bitfinex","ETHUSD",1772678854525,2.81980947,2120.6,2120.3,0.0011]
["bitfinex","ETHUSD",1772678855530,1.17896722,2120.5,2120.3,0.0011]
["bitfinex","ETHUSD",1772678857422,2.93196722,2120.5,2120.3,2.24887465]
["bitfinex","ETHUSD",1772678858105,2.93196722,2120.5,2120.1,2.24887465]
["bitfinex","ETHUSD",1772678859125,1.17896722,2120.5,2120.1,2.24887465]
["bitfinex","ETHUSD",1772678860033,3.99977669,2120.5,2120.1,2.24887465]
["bitfinex","ETHUSD",1772678860236,3.99977669,2120.5,2120.3,0.0011]
["bitfinex","ETHUSD",1772678862513,1.17996722,2120.5,2120.3,0.0011]
["bitfinex","ETHUSD",1772678866339,3.99977669,2120.5,2120.3,0.0011]
["bitfinex","ETHUSD",1772678869735,1.17996722,2120.5,2120.3,0.0011]
["bitfinex","ETHUSD",1772678870645,2.81980947,2120.4,2120.1,0.0011]
["bitfinex","ETHUSD",1772678871219,2.81980947,2120.4,2120.1,2.2260052]
["bitfinex","ETHUSD",1772678871521,1.17996722,2120.5,2120.1,2.2260052]
["bitfinex","ETHUSD",1772678871839,3.99977669,2120.5,2120.1,2.2260052]
["bitfinex","ETHUSD",1772678872238,0.001,2120.3,2120.1,2.2260052]
["bitfinex","ETHUSD",1772678873456,0.001,2120.3,2120.0,0.0011]
["bitfinex","ETHUSD",1772678873621,2.81980947,2120.2,2120.0,0.0011]
["bitfinex","ETHUSD",1772678874019,3.9989898,2120.2,2120.0,0.0011]
["bitfinex","ETHUSD",1772678875050,2.81980947,2120.2,2120.0,2.2260052]
["bitfinex","ETHUSD",1772678878140,0.001,2120.3,2120.1,2.2249052]
["bitfinex","ETHUSD",1772678878345,2.82080947,2120.3,2120.1,2.2249052]
["bitfinex","ETHUSD",1772678880361,3.99988877,2120.3,2120.1,2.2249052]
["bitfinex","ETHUSD",1772678880744,2.82080947,2120.3,2120.1,2.2249052]
["bitfinex","ETHUSD",1772678883354,2.81980947,2120.2,2120.1,2.2249052]
["bitfinex","ETHUSD",1772678884860,2.81980947,2120.2,2120.0,0.0011]
["bitfinex","ETHUSD",1772678885058,2.81980947,2120.2,2120.0,2.2260052]
["bitfinex","ETHUSD",1772678885755,0.50002317,2120.2,2120.1,2.2249052]
["bitfinex","ETHUSD",1772678885955,0.001,2120.3,2120.1,2.2249052]
["bitfinex","ETHUSD",1772678886139,0.50102317,2120.3,2120.1,2.2249052]
["bitfinex","ETHUSD",1772678887059,0.50102317,2120.3,2120.2,2.2249052]
["bitfinex","ETHUSD",1772678888359,0.001,2120.3,2120.2,2.2249052]
["bitfinex","ETHUSD",1772678889135,0.50102317,2120.3,2120.0,2.2260052]
["bitfinex","ETHUSD",1772678889762,0.50002317,2120.2,2120.0,0.0011]
["bitfinex","ETHUSD",1772678890368,0.001,2120.3,2120.1,2.2249052]
["bitfinex","ETHUSD",1772678890564,0.44161793,2120.2,2120.1,2.2249052]
["bitfinex","ETHUSD",1772678891067,0.50102317,2120.3,2120.1,2.2249052]
["bitfinex","ETHUSD",1772678891239,0.001,2120.5,2120.3,2.2249052]
["bitfinex","ETHUSD",1772678891838,1.17997731,2120.5,2120.3,2.2249052]
["bitfinex","ETHUSD",1772678892040,1.17997731,2120.5,2120.1,3.40404818]
["bitfinex","ETHUSD",1772678892239,0.43589086,2120.4,2120.1,2.2249052]
["bitfinex","ETHUSD",1772678892860,0.43589086,2120.3,2120.0,2.2260052]
["bitfinex","ETHUSD",1772678893064,0.43589086,2120.4,2120.0,2.2260052]
["bitfinex","ETHUSD",1772678893262,1.17907843,2120.3,2120.0,2.2260052]
["bitfinex","ETHUSD",1772678893465,2.63498411,2120.2,2119.8,0.0011]
["bitfinex","ETHUSD",1772678893637,2.26128443,2120.1,2119.2,2.2249052]
["bitfinex","ETHUSD",1772678893833,2.19909325,2119.8,2119.0,4.76566824]
["bitfinex","ETHUSD",1772678894040,2.19909325,2119.8,2119.0,3.5859052]
["bitfinex","ETHUSD",1772678894260,2.19909325,2119.6,2119.0,2.2249052]
["bitfinex","ETHUSD",1772678894433,2.19909325,2119.6,2118.9,0.30007433]
["bitfinex","ETHUSD",1772678894635,2.63388411,2119.5,2118.9,0.30007433]
["bitfinex","ETHUSD",1772678894937,2.19909325,2119.4,2118.9,0.30007433]
["bitfinex","ETHUSD",1772678895259,2.19909325,2119.4,2118.6,2.2249052]
["bitfinex","ETHUSD",1772678895260,3.37872803,2119.3,2118.6,2.2249052]
["bitfinex","ETHUSD",1772678895468,2.19909325,2119.2,2118.6,2.2249052]
["bitfinex","ETHUSD",1772678895962,2.19909325,2119.2,2118.5,1.18004303]
["bitfinex","ETHUSD",1772678896170,0.43479086,2119.1,2118.5,3.40494823]
["bitfinex","ETHUSD",1772678896660,0.43479086,2119.0,2118.5,3.40495878]
["bitfinex","ETHUSD",1772678897029,0.43479086,2118.9,2118.5,2.2249052]
["bitfinex","ETHUSD",1772678897234,1.17985747,2118.9,2118.5,2.2249052]
["bitfinex","ETHUSD",1772678897959,1.17985747,2118.9,2118.5,3.40498377]
["bitfinex","ETHUSD",1772678898139,1.61463779,2119.0,2118.5,3.40498377]
["bitfinex","ETHUSD",1772678898344,0.43479086,2118.9,2118.5,3.40498377]
["bitfinex","ETHUSD",1772678898744,0.43479086,2118.8,2118.5,3.40498377]
["bitfinex","ETHUSD",1772678898948,0.43479086,2119.0,2118.5,3.40498377]
["bitfinex","ETHUSD",1772678899136,3.51371703,2119.5,2118.6,2.27424831]
["bitfinex","ETHUSD",1772678899663,3.51371703,2119.5,2118.8,2.27424831]
["bitfinex","ETHUSD",1772678902275,3.51371703,2119.5,2118.9,3.45410578]
["bitfinex","ETHUSD",1772678902840,3.51371703,2119.5,2118.9,2.27424831]
["bitfinex","ETHUSD",1772678904055,1.17956983,2119.5,2118.8,1.17987026]
["bitfinex","ETHUSD",1772678904260,2.3341472,2119.2,2118.5,2.27424831]
["bitfinex","ETHUSD",1772678904446,2.3341472,2119.2,2118.4,1.362]
["bitfinex","ETHUSD",1772678905571,2.3341472,2119.0,2118.4,1.362]
["bitfinex","ETHUSD",1772678905947,2.3341472,2119.0,2118.2,2.27424831]
["bitfinex","ETHUSD",1772678906685,2.3341472,2118.8,2118.2,2.27424831]
["bitfinex","ETHUSD",1772678907089,2.3341472,2118.8,2118.2,3.45449057]
["bitfinex","ETHUSD",1772678907244,2.3341472,2118.8,2118.2,2.27424831]
["bitfinex","ETHUSD",1772678907446,2.3341472,2118.8,2118.2,3.45448853]
["bitfinex","ETHUSD",1772678908377,2.3341472,2118.8,2118.7,0.0011]
["bitfinex","ETHUSD",1772678908678,3.51406035,2118.8,2118.7,0.0011]
["bitfinex","ETHUSD",1772678910504,3.51462316,2119.2,2118.7,0.0011]
["bitfinex","ETHUSD",1772678910787,0.001,2119.2,2118.8,1.17991315]
["bitfinex","ETHUSD",1772678912100,0.001,2119.2,2118.8,3.53386739]
["bitfinex","ETHUSD",1772678912263,0.001,2119.2,2118.9,2.35395424]
["bitfinex","ETHUSD",1772678912578,1.17941402,2119.7,2118.9,2.35395424]
["bitfinex","ETHUSD",1772678912782,3.51330739,2119.8,2119.1,2.35395424]
["bitfinex","ETHUSD",1772678913949,1.18023107,2120.1,2119.1,2.35395424]
["bitfinex","ETHUSD",1772678914381,3.51414919,2120.1,2119.1,2.35395424]
["bitfinex","ETHUSD",1772678914582,2.33391812,2120.0,2119.1,2.35395424]
["bitfinex","ETHUSD",1772678914787,3.51320256,2120.0,2119.2,3.53364468]
["bitfinex","ETHUSD",1772678915086,3.51320256,2120.0,2119.3,2.35395424]
["bitfinex","ETHUSD",1772678917191,3.51320256,2120.0,2119.4,1.17957912]
["bitfinex","ETHUSD",1772678921490,2.33391812,2119.9,2119.4,1.17957912]
["bitfinex","ETHUSD",1772678921786,2.33391812,2119.9,2119.1,1.17974611]
["bitfinex","ETHUSD",1772678921965,2.33391812,2119.9,2119.0,4.7191734]
["bitfinex","ETHUSD",1772678922163,2.33391812,2119.7,2119.0,1.18090179]
["bitfinex","ETHUSD",1772678922360,2.33391812,2119.6,2119.0,0.0011]
["bitfinex","ETHUSD",1772678923203,2.33391812,2119.6,2119.0,2.35505424]
["bitfinex","ETHUSD",1772678925305,1.18036179,2119.8,2119.2,2.35395424]
["bitfinex","ETHUSD",1772678925501,3.51427991,2119.8,2119.2,2.35395424]
["bitfinex","ETHUSD",1772678926384,2.33391812,2119.7,2119.0,3.53481233]
["bitfinex","ETHUSD",1772678927906,1.17946782,2119.6,2119.0,3.53481233]
["bitfinex","ETHUSD",1772678928074,1.17946782,2119.6,2119.1,2.35395424]
["bitfinex","ETHUSD",1772678928075,2.33391812,2119.6,2119.1,2.35395424]
["bitfinex","ETHUSD",1772678929080,2.33391812,2119.6,2119.0,0.0011]
["bitfinex","ETHUSD",1772678929607,2.33391812,2119.6,2119.0,1.18089933]
["bitfinex","ETHUSD",1772678929979,3.51344059,2119.6,2119.0,3.37393336]
["bitfinex","ETHUSD",1772678930203,3.51338931,2119.6,2119.1,2.19303403]
["bitfinex","ETHUSD",1772678930507,2.33391812,2119.6,2119.1,2.19303403]
["bitfinex","ETHUSD",1772678930704,1.180396,2119.8,2119.1,2.19303403]
["bitfinex","ETHUSD",1772678931702,0.001,2119.8,2119.1,2.19303403]
["bitfinex","ETHUSD",1772678933107,0.001,2119.8,2119.3,2.19303403]
["bitfinex","ETHUSD",1772678935208,0.001,2119.5,2119.4,3.37261315]
["bitfinex","ETHUSD",1772678935875,0.001,2119.5,2119.2,1.18074851]
["bitfinex","ETHUSD",1772678936280,0.001,2119.5,2119.3,2.19303403]
["bitfinex","ETHUSD",1772678936988,0.001,2119.8,2119.3,2.19303403]
["bitfinex","ETHUSD",1772678937988,0.001,2119.8,2119.5,2.19303403]
["bitfinex","ETHUSD",1772678938403,0.001,2119.8,2119.3,4.7183165]
["bitfinex","ETHUSD",1772678938404,2.13824914,2119.8,2119.3,2.19303403]
["bitfinex","ETHUSD",1772678938606,2.13824914,2119.8,2119.2,0.0011]
["bitfinex","ETHUSD",1772678938807,2.13724914,2119.6,2119.2,0.0011]
["bitfinex","ETHUSD",1772678940322,3.31677261,2119.5,2119.2,0.0011]
["bitfinex","ETHUSD",1772678940488,2.13724914,2119.4,2119.2,0.0011]
["bitfinex","ETHUSD",1772678941898,3.31764098,2119.8,2119.2,2.19413403]
["bitfinex","ETHUSD",1772678942102,0.44045656,2119.7,2119.2,2.19413403]
["bitfinex","ETHUSD",1772678942302,2.13824914,2119.8,2119.3,1.17963478]
["bitfinex","ETHUSD",1772678942502,0.4407311,2119.7,2119.3,1.17963478]
["bitfinex","ETHUSD",1772678942803,2.13824914,2119.8,2119.3,1.17963478]
["bitfinex","ETHUSD",1772678943121,0.43497973,2119.7,2119.3,1.17963478]
["bitfinex","ETHUSD",1772678943286,2.13824914,2119.8,2119.3,1.17963478]
["bitfinex","ETHUSD",1772678943491,0.43503783,2119.7,2119.4,2.19303403]
["bitfinex","ETHUSD",1772678943690,0.001,2119.8,2119.4,2.19303403]
["bitfinex","ETHUSD",1772678943890,0.43506315,2119.7,2119.4,2.19303403]
["bitfinex","ETHUSD",1772678944112,0.001,2119.8,2119.4,2.19303403]
["bitfinex","ETHUSD",1772678944314,0.43496991,2119.7,2119.4,3.37257229]
["bitfinex","ETHUSD",1772678944519,0.001,2119.8,2119.4,3.37257229]
["bitfinex","ETHUSD",1772678944819,0.43493334,2119.7,2119.4,1.17953826]
["bitfinex","ETHUSD",1772678944989,2.13824914,2119.8,2119.4,1.17953826]
["bitfinex","ETHUSD",1772678945184,0.43492862,2119.7,2119.4,1.17953826]
["bitfinex","ETHUSD",1772678945392,0.001,2119.8,2119.4,1.17953826]
["bitfinex","ETHUSD",1772678945590,0.43492516,2119.7,2119.4,1.17953826]
["bitfinex","ETHUSD",1772678945822,0.001,2119.8,2119.4,3.37257229]
["bitfinex","ETHUSD",1772678946002,0.43498469,2119.7,2119.4,3.37257229]
["bitfinex","ETHUSD",1772678946205,0.001,2119.8,2119.4,3.37257229]
["bitfinex","ETHUSD",1772678946404,0.43501015,2119.7,2119.5,2.19303403]
["bitfinex","ETHUSD",1772678946725,0.001,2119.8,2119.5,2.19303403]
["bitfinex","ETHUSD",1772678947918,0.001,2119.6,2119.5,2.19303403]
["bitfinex","ETHUSD",1772678948114,0.001,2119.8,2119.5,2.19303403]
["bitfinex","ETHUSD",1772678948602,0.001,2119.8,2119.7,2.19303403]
["bitfinex","ETHUSD",1772678950332,0.001,2120.1,2119.8,2.19303403]
["bitfinex","ETHUSD",1772678950548,2.13824914,2120.1,2119.5,3.37253446]
["bitfinex","ETHUSD",1772678950700,2.13724914,2120.0,2119.5,1.17950043]
["bitfinex","ETHUSD",1772678952329,0.001,2120.1,2119.6,2.19303403]
["bitfinex","ETHUSD",1772678952739,0.001,2120.1,2119.7,1.17941218]
["bitfinex","ETHUSD",1772678953153,0.001,2120.1,2119.7,3.37244621]
["bitfinex","ETHUSD",1772678953317,2.13824914,2120.1,2119.6,1.1794284]
["bitfinex","ETHUSD",1772678954439,2.13824914,2120.1,2119.6,3.37246243]
["bitfinex","ETHUSD",1772678959163,2.13824914,2120.1,2119.7,2.23458079]
["bitfinex","ETHUSD",1772678959453,0.001,2120.1,2119.7,2.23458079]
["bitfinex","ETHUSD",1772678959628,2.10720442,2120.4,2119.9,2.23458079]
["bitfinex","ETHUSD",1772678959831,0.43505194,2120.3,2119.9,2.23458079]
["bitfinex","ETHUSD",1772678960033,2.10720442,2120.4,2119.9,2.23458079]
["bitfinex","ETHUSD",1772678960234,0.43508595,2120.3,2119.9,2.23458079]
["bitfinex","ETHUSD",1772678960440,2.10720442,2120.4,2119.9,2.23458079]
["bitfinex","ETHUSD",1772678960646,0.43508595,2120.3,2119.9,2.23458079]
["bitfinex","ETHUSD",1772678960962,2.10720442,2120.4,2119.9,2.23458079]
["bitfinex","ETHUSD",1772678961148,0.43508595,2120.3,2119.9,2.23458079]
["bitfinex","ETHUSD",1772678961458,3.28721282,2120.5,2119.9,2.23458079]
["bitfinex","ETHUSD",1772678961664,0.001,2120.5,2120.1,2.23458079]
["bitfinex","ETHUSD",1772678961861,2.10820442,2120.5,2120.1,2.23458079]
["bitfinex","ETHUSD",1772678962767,2.10720442,2120.4,2120.0,1.17924528]
["bitfinex","ETHUSD",1772678963764,2.26128443,2121.0,2120.3,2.23458079]
["bitfinex","ETHUSD",1772678963970,2.10720442,2121.3,2120.5,2.23458079]
["bitfinex","ETHUSD",1772678964467,0.001,2121.4,2120.5,2.23458079]
["bitfinex","ETHUSD",1772678964638,2.10720442,2122.1,2120.8,2.23458079]
["bitfinex","ETHUSD",1772678964840,0.4342893,2122.0,2121.0,2.23458079]
["bitfinex","ETHUSD",1772678965038,2.10720442,2122.1,2121.0,2.23458079]
["bitfinex","ETHUSD",1772678965970,2.10720442,2122.0,2121.2,2.23458079]
["bitfinex","ETHUSD",1772678966966,2.10720442,2122.2,2121.2,2.23458079]
["bitfinex","ETHUSD",1772678967263,2.10720442,2122.2,2121.0,1.17866534]
["bitfinex","ETHUSD",1772678967974,2.10952666,2122.0,2121.0,1.17866534]
["bitfinex","ETHUSD",1772678968375,2.10952666,2122.0,2121.0,3.32485515]
["bitfinex","ETHUSD",1772678968560,2.10952666,2122.0,2121.1,2.14618981]
["bitfinex","ETHUSD",1772678970178,2.10952666,2121.9,2121.2,3.32476797]
["bitfinex","ETHUSD",1772678971276,2.10952666,2121.9,2120.9,2.14618981]
["bitfinex","ETHUSD",1772678972275,2.10952666,2121.7,2121.0,1.17868929]
["bitfinex","ETHUSD",1772678974578,2.10952666,2121.6,2121.0,2.14618981]
["bitfinex","ETHUSD",1772678975279,2.10952666,2121.6,2120.8,6.86138298]
["bitfinex","ETHUSD",1772678975454,2.10952666,2121.6,2120.9,2.14618981]
["bitfinex","ETHUSD",1772678976991,2.10952666,2121.6,2121.0,1.17868929]
["bitfinex","ETHUSD",1772678977282,2.10952666,2121.6,2121.0,3.3248791]
["bitfinex","ETHUSD",1772678980687,2.11052666,2121.8,2121.1,2.14618981]
["bitfinex","ETHUSD",1772678980891,3.28877288,2121.8,2121.1,2.14618981]
["bitfinex","ETHUSD",1772678981193,2.10952666,2121.6,2121.0,2.14618981]
["bitfinex","ETHUSD",1772678981965,1.17831343,2121.7,2121.0,2.14618981]
["bitfinex","ETHUSD",1772678982168,2.11052666,2121.8,2121.0,2.14618981]
["bitfinex","ETHUSD",1772678982497,0.001,2121.8,2121.0,2.14618981]
["bitfinex","ETHUSD",1772678983466,0.001,2121.8,2121.1,1.17863372]
["bitfinex","ETHUSD",1772678983802,4.71165658,2122.4,2121.1,1.17863372]
["bitfinex","ETHUSD",1772678983803,2.10952666,2122.9,2121.3,2.14618981]
["bitfinex","ETHUSD",1772678983986,10.67696341,2123.3,2121.7,2.14618981]
["bitfinex","ETHUSD",1772678983987,2.10952666,2122.6,2121.7,2.14618981]
["bitfinex","ETHUSD",1772678984191,2.10952666,2122.6,2121.8,2.14618981]
["bitfinex","ETHUSD",1772678985801,2.10952666,2122.8,2122.0,2.14618981]
["bitfinex","ETHUSD",1772678987605,9.48462462,2124.0,2122.2,2.14618981]
["bitfinex","ETHUSD",1772678987770,2.10952666,2123.7,2122.4,2.14618981]
["bitfinex","ETHUSD",1772678989093,2.10952666,2123.7,2122.5,0.25898916]
["bitfinex","ETHUSD",1772678989302,2.10952666,2123.7,2122.6,2.12063676]
["bitfinex","ETHUSD",1772678989501,3.25066618,2123.9,2122.6,2.37522079]
["bitfinex","ETHUSD",1772678989708,2.07358628,2123.8,2122.8,2.12063676]
["bitfinex","ETHUSD",1772678989888,2.07358628,2123.8,2122.7,1.17774532]
["bitfinex","ETHUSD",1772678991103,2.07358628,2123.8,2122.6,1.43234493]
["bitfinex","ETHUSD",1772678991319,1.1770799,2123.9,2122.6,0.25458403]
["bitfinex","ETHUSD",1772678991320,2.07358628,2123.5,2122.6,0.25458403]
["bitfinex","ETHUSD",1772678991482,2.07358628,2123.3,2122.1,1.17804374]
["bitfinex","ETHUSD",1772678991876,2.07358628,2123.1,2122.1,1.17804374]
["bitfinex","ETHUSD",1772678993921,2.07358628,2122.9,2122.0,0.2737939]
["bitfinex","ETHUSD",1772678994078,2.07358628,2122.9,2121.5,4.63113116]
["bitfinex","ETHUSD",1772678994079,2.07358628,2122.9,2121.7,1.17826686]
["bitfinex","ETHUSD",1772678994499,2.07358628,2122.7,2121.7,1.17826686]
["bitfinex","ETHUSD",1772678995376,2.07358628,2122.7,2121.7,3.29890362]
["bitfinex","ETHUSD",1772678996000,2.07358628,2122.5,2121.7,1.17829301]
["bitfinex","ETHUSD",1772678998208,3.25149807,2122.4,2121.9,0.0011]
["bitfinex","ETHUSD",1772678998908,2.07358628,2122.3,2121.9,0.0011]
["bitfinex","ETHUSD",1772678999089,2.07358628,2122.3,2121.6,0.247475]
["bitfinex","ETHUSD",1772679000213,2.07358628,2122.1,2121.6,1.42582611]
["bitfinex","ETHUSD",1772679000415,2.07358628,2122.3,2121.6,3.54646287]
["bitfinex","ETHUSD",1772679000580,2.07358628,2122.3,2121.7,2.12063676]
["bitfinex","ETHUSD",1772679000781,3.25155368,2122.3,2121.7,2.12063676]
["bitfinex","ETHUSD",1772679001197,1.1779674,2122.3,2121.6,1.42582611]
["bitfinex","ETHUSD",1772679001411,2.07358628,2122.2,2121.6,0.247475]
["bitfinex","ETHUSD",1772679001801,2.07358628,2122.2,2121.2,2.55554416]
["bitfinex","ETHUSD",1772679002115,2.07358628,2122.2,2121.1,4.71549769]
["bitfinex","ETHUSD",1772679002116,2.07358628,2122.0,2121.1,4.71549769]
["bitfinex","ETHUSD",1772679004002,2.07358628,2122.0,2121.1,1.17973372]
["bitfinex","ETHUSD",1772679004315,2.07358628,2121.8,2121.1,0.0011]
["bitfinex","ETHUSD",1772679005720,3.25163526,2122.2,2121.2,2.12063676]
["bitfinex","ETHUSD",1772679005905,2.07358628,2122.2,2121.2,2.12063676]
["bitfinex","ETHUSD",1772679006223,3.25151148,2122.4,2121.3,1.1785226]
["bitfinex","ETHUSD",1772679006388,3.25151148,2122.4,2121.4,2.12063676]
["bitfinex","ETHUSD",1772679006922,3.25237627,2122.7,2121.4,2.12063676]
["bitfinex","ETHUSD",1772679007121,2.07458628,2122.7,2121.4,2.12063676]
["bitfinex","ETHUSD",1772679007489,3.41523696,2123.5,2121.8,0.14948499]
["bitfinex","ETHUSD",1772679007794,2.07358628,2123.4,2122.1,2.12063676]
["bitfinex","ETHUSD",1772679008509,3.25099879,2123.3,2122.3,2.12063676]
["bitfinex","ETHUSD",1772679008690,2.07358628,2123.3,2122.3,2.12063676]
["bitfinex","ETHUSD",1772679008890,2.07358628,2123.6,2122.3,2.12063676]
["bitfinex","ETHUSD",1772679009113,2.49646714,2123.5,2122.3,2.12063676]
["bitfinex","ETHUSD",1772679009316,2.07358628,2123.5,2122.3,2.12063676]
["bitfinex","ETHUSD",1772679010703,2.07358628,2123.3,2122.4,1.17791179]
["bitfinex","ETHUSD",1772679011707,2.07458628,2123.3,2122.4,1.17791179]
["bitfinex","ETHUSD",1772679011922,0.001,2123.3,2122.5,2.12063676]
["bitfinex","ETHUSD",1772679012821,0.001,2123.3,2122.7,2.12063676]
["bitfinex","ETHUSD",1772679013399,3.25071044,2123.9,2122.7,2.12063676]
["bitfinex","ETHUSD",1772679013594,2.07358628,2123.9,2122.7,2.12063676]
["bitfinex","ETHUSD",1772679013923,3.25067247,2123.9,2122.7,2.12063676]
["bitfinex","ETHUSD",1772679014116,2.07358628,2123.9,2122.7,2.12063676]
["bitfinex","ETHUSD",1772679014421,2.07358628,2123.8,2122.7,2.12063676]
["bitfinex","ETHUSD",1772679014605,2.07358628,2123.7,2122.8,1.17768984]
["bitfinex","ETHUSD",1772679015396,2.07358628,2123.7,2122.8,3.2983266]
["bitfinex","ETHUSD",1772679016125,2.07358628,2123.7,2122.6,4.7110901]
["bitfinex","ETHUSD",1772679016793,2.07358628,2123.5,2122.6,4.7110901]
["bitfinex","ETHUSD",1772679017727,2.07358628,2123.5,2122.6,6.83172686]
["bitfinex","ETHUSD",1772679017923,2.07358628,2123.5,2122.7,2.12063676]
["bitfinex","ETHUSD",1772679018797,2.07358628,2123.5,2122.8,1.17768984]
["bitfinex","ETHUSD",1772679020131,1.17722376,2123.7,2122.8,1.17768984]
["bitfinex","ETHUSD",1772679020132,1.52094173,2123.7,2122.8,1.17768984]
["bitfinex","ETHUSD",1772679020513,2.51479983,2124.0,2122.8,1.17768984]
["bitfinex","ETHUSD",1772679020713,3.69182517,2124.0,2122.8,1.17768984]
["bitfinex","ETHUSD",1772679020920,2.41479983,2124.0,2122.8,1.17768984]
["bitfinex","ETHUSD",1772679021229,0.01851193,2123.9,2122.8,1.17768984]
["bitfinex","ETHUSD",1772679022041,0.01851193,2123.9,2122.9,0.065536]
["bitfinex","ETHUSD",1772679022342,4.77467738,2124.9,2122.9,0.065536]
["bitfinex","ETHUSD",1772679022343,3.41443585,2125.0,2122.9,0.065536]
["bitfinex","ETHUSD",1772679022508,4.70475392,2125.7,2124.0,0.24567647]
["bitfinex","ETHUSD",1772679022509,2.07772957,2125.6,2124.0,0.24567647]
["bitfinex","ETHUSD",1772679022833,1.17624917,2125.4,2124.1,1.17696906]
["bitfinex","ETHUSD",1772679023020,2.16495693,2125.3,2124.1,1.17696906]
["bitfinex","ETHUSD",1772679023331,1.738,2125.3,2124.1,1.17696906]
["bitfinex","ETHUSD",1772679024118,0.42639329,2125.2,2124.1,2.23937399]
["bitfinex","ETHUSD",1772679024438,0.06709082,2125.2,2124.1,2.23937399]
["bitfinex","ETHUSD",1772679025229,1.17641522,2125.1,2124.1,2.23937399]
["bitfinex","ETHUSD",1772679025634,1.24303265,2125.1,2124.1,2.23937399]
["bitfinex","ETHUSD",1772679026942,1.17641522,2125.1,2124.1,2.23937399]
["bitfinex","ETHUSD",1772679027137,1.09664452,2125.0,2124.0,1.93395976]
["bitfinex","ETHUSD",1772679027437,1.17652595,2124.9,2124.0,1.93395976]
["bitfinex","ETHUSD",1772679028009,1.17652595,2124.9,2124.0,1.68828329]
["bitfinex","ETHUSD",1772679028544,1.94687415,2124.9,2124.0,1.68828329]
["bitfinex","ETHUSD",1772679029207,1.8027901,2124.8,2123.8,4.38327664]
["bitfinex","ETHUSD",1772679029838,1.8027901,2124.6,2123.8,4.38327664]
["bitfinex","ETHUSD",1772679030041,3.5437901,2124.6,2123.8,4.38327664]
["bitfinex","ETHUSD",1772679030409,1.73077227,2124.5,2123.5,1.68828329]
["bitfinex","ETHUSD",1772679031941,2.52547749,2124.4,2123.5,1.68828329]
["bitfinex","ETHUSD",1772679032524,1.17680286,2124.4,2123.5,1.68828329]
["bitfinex","ETHUSD",1772679032725,0.97093106,2124.3,2123.5,1.68828329]
["bitfinex","ETHUSD",1772679033946,1.17691366,2124.2,2123.5,1.68828329]
["bitfinex","ETHUSD",1772679035214,0.42735505,2124.1,2123.5,1.68828329]
["bitfinex","ETHUSD",1772679035542,1.17691366,2124.2,2123.5,1.68828329]
["bitfinex","ETHUSD",1772679035743,0.42735505,2124.1,2123.5,1.68828329]
["bitfinex","ETHUSD",1772679035941,1.17691366,2124.2,2123.5,1.68828329]
["bitfinex","ETHUSD",1772679036144,1.17702448,2124.0,2123.5,1.68828329]
["bitfinex","ETHUSD",1772679037242,1.17802448,2124.0,2123.5,1.68828329]
["bitfinex","ETHUSD",1772679038445,0.001,2124.0,2123.6,1.55109071]
["bitfinex","ETHUSD",1772679039747,0.001,2124.0,2122.9,1.48966064]
["bitfinex","ETHUSD",1772679039748,0.51033936,2123.8,2122.9,1.48966064]
["bitfinex","ETHUSD",1772679039945,0.42841433,2123.7,2122.9,1.48966064]
["bitfinex","ETHUSD",1772679040122,0.42841433,2123.6,2122.9,1.48966064]
["bitfinex","ETHUSD",1772679040444,0.51033936,2123.8,2122.9,1.48966064]
["bitfinex","ETHUSD",1772679040653,1.17724618,2123.6,2122.9,1.48966064]
["bitfinex","ETHUSD",1772679042140,1.17724618,2123.6,2123.0,1.48966064]
["bitfinex","ETHUSD",1772679042527,4.70898474,2123.7,2123.0,2.66718748]
["bitfinex","ETHUSD",1772679042727,0.4284852,2123.6,2123.1,1.48966064]
["bitfinex","ETHUSD",1772679043048,0.001,2124.0,2123.1,1.48966064]
["bitfinex","ETHUSD",1772679043250,1.17674746,2124.5,2123.1,1.48966064]
["bitfinex","ETHUSD",1772679043433,0.42852049,2124.4,2123.1,1.48966064]
["bitfinex","ETHUSD",1772679043617,0.42852049,2124.3,2123.1,1.48966064]
["bitfinex","ETHUSD",1772679043814,1.17674746,2124.5,2123.1,1.48966064]
["bitfinex","ETHUSD",1772679044031,0.42852049,2124.4,2123.1,1.48966064]
["bitfinex","ETHUSD",1772679044225,0.42852049,2124.3,2123.1,1.48966064]
["bitfinex","ETHUSD",1772679044432,1.17674746,2124.5,2123.1,1.48966064]
["bitfinex","ETHUSD",1772679044627,1.17674746,2124.5,2123.3,1.48866064]
["bitfinex","ETHUSD",1772679044628,1.17685825,2124.3,2123.3,1.48866064]
["bitfinex","ETHUSD",1772679047045,4.70743303,2124.4,2123.5,1.48866064]
["bitfinex","ETHUSD",1772679047241,0.42861134,2124.3,2123.5,1.48866064]
["bitfinex","ETHUSD",1772679047463,0.42861134,2124.2,2123.5,1.48866064]
["bitfinex","ETHUSD",1772679047668,0.51133936,2124.3,2123.5,1.48866064]
["bitfinex","ETHUSD",1772679047870,0.42872535,2124.2,2123.5,1.48866064]
["bitfinex","ETHUSD",1772679048078,0.51133936,2124.3,2123.5,1.48866064]
["bitfinex","ETHUSD",1772679048227,0.42872535,2124.2,2123.5,1.48866064]
["bitfinex","ETHUSD",1772679048428,0.42881437,2124.1,2123.5,1.48866064]
["bitfinex","ETHUSD",1772679048623,0.51133936,2124.3,2123.5,1.48866064]
["bitfinex","ETHUSD",1772679048851,0.42881437,2124.2,2123.5,1.48866064]
["bitfinex","ETHUSD",1772679049063,1.17702448,2124.0,2123.5,1.48866064]
["bitfinex","ETHUSD",1772679049653,1.17702448,2124.0,2123.5,1.48976064]
["bitfinex","ETHUSD",1772679051435,1.743,2124.1,2123.5,1.48976064]
["bitfinex","ETHUSD",1772679051768,0.42895339,2124.0,2123.5,1.48976064]
["bitfinex","ETHUSD",1772679051964,0.48334844,2124.0,2123.5,0.0011]
["bitfinex","ETHUSD",1772679052150,0.42895339,2123.9,2123.5,0.0011]
["bitfinex","ETHUSD",1772679052340,0.48334844,2124.0,2123.5,0.0011]
["bitfinex","ETHUSD",1772679052538,0.43277562,2123.9,2123.5,0.0011]
["bitfinex","ETHUSD",1772679052773,0.48334844,2124.0,2123.5,0.0011]
["bitfinex","ETHUSD",1772679053079,0.43277562,2123.9,2123.5,0.0011]
["bitfinex","ETHUSD",1772679053229,0.48334844,2124.0,2123.5,0.0011]
["bitfinex","ETHUSD",1772679053433,1.17713532,2123.8,2123.5,0.0011]
["bitfinex","ETHUSD",1772679054480,0.43305523,2123.7,2123.5,0.0011]
["bitfinex","ETHUSD",1772679054766,0.43305523,2123.6,2123.5,0.0011]
["bitfinex","ETHUSD",1772679055671,1.1770799,2123.9,2123.5,0.0011]
["bitfinex","ETHUSD",1772679056249,0.48334844,2123.8,2123.5,0.0011]
["bitfinex","ETHUSD",1772679057731,1.66053919,2123.7,2123.5,0.0011]
["bitfinex","ETHUSD",1772679057927,1.743,2123.6,2123.5,0.0011]
["bitfinex","ETHUSD",1772679058601,2.92019075,2123.7,2123.5,0.0011]
["bitfinex","ETHUSD",1772679060176,3.40353919,2123.7,2123.5,0.0011]
["bitfinex","ETHUSD",1772679060574,0.48334844,2123.6,2122.9,0.47318036]
["bitfinex","ETHUSD",1772679061564,0.48334844,2123.6,2122.8,0.0011]
["bitfinex","ETHUSD",1772679061976,2.23792696,2123.6,2122.8,0.0011]
["bitfinex","ETHUSD",1772679062171,1.6607055,2123.4,2122.8,0.0011]
["bitfinex","ETHUSD",1772679062697,2.9222821,2123.6,2122.8,0.47428036]
["bitfinex","ETHUSD",1772679062869,2.9222821,2123.6,2123.5,0.0011]
["bitfinex","ETHUSD",1772679063609,2.9222821,2123.6,2123.0,0.47318036]
["bitfinex","ETHUSD",1772679063775,2.9222821,2123.6,2123.0,0.47428036]
["bitfinex","ETHUSD",1772679064998,3.40563054,2123.6,2123.0,0.47428036]
["bitfinex","ETHUSD",1772679065197,0.48334844,2123.5,2122.8,0.47428036]
["bitfinex","ETHUSD",1772679066797,0.48334844,2123.3,2122.8,0.0011]
["bitfinex","ETHUSD",1772679068691,1.17746797,2123.2,2122.8,0.0011]
["bitfinex","ETHUSD",1772679069198,1.747,2123.1,2122.8,0.0011]
["bitfinex","ETHUSD",1772679069981,2.23034844,2123.1,2122.8,0.0011]
["bitfinex","ETHUSD",1772679070192,0.41056677,2123.0,2122.8,0.0011]
["bitfinex","ETHUSD",1772679070387,2.23034844,2123.1,2122.8,0.0011]
["bitfinex","ETHUSD",1772679070575,0.41042642,2123.0,2122.8,0.0011]
["bitfinex","ETHUSD",1772679070777,1.17757889,2123.0,2122.8,0.0011]
["bitfinex","ETHUSD",1772679072103,1.17757889,2123.0,2122.3,1.17904328]
["bitfinex","ETHUSD",1772679072104,0.48334844,2122.9,2122.3,0.0011]
["bitfinex","ETHUSD",1772679072779,1.66103828,2122.8,2122.3,0.0011]
["bitfinex","ETHUSD",1772679074376,0.48334844,2122.7,2122.3,0.0011]
["bitfinex","ETHUSD",1772679074578,1.17768984,2122.8,2122.3,0.0011]
["bitfinex","ETHUSD",1772679075281,1.66103828,2122.8,2122.3,0.0011]
["bitfinex","ETHUSD",1772679077293,1.66103828,2122.8,2122.5,0.0011]
["bitfinex","ETHUSD",1772679077489,0.48334844,2122.7,2122.5,0.0011]
["bitfinex","ETHUSD",1772679079513,1.17780081,2122.6,2122.5,0.0011]
["bitfinex","ETHUSD",1772679081086,2.92780081,2122.6,2122.2,1e-08]
["bitfinex","ETHUSD",1772679081915,3.4278008,2122.6,2122.0,3.87421925]
["bitfinex","ETHUSD",1772679082213,3.4278008,2122.6,2122.0,2.69609335]
["bitfinex","ETHUSD",1772679085227,0.49999999,2122.5,2122.0,0.0011]
["bitfinex","ETHUSD",1772679086527,1.17791179,2122.4,2122.0,0.0011]
["bitfinex","ETHUSD",1772679086903,1.67791178,2122.4,2122.0,0.0011]
["bitfinex","ETHUSD",1772679088127,1.17791179,2122.4,2122.0,0.0011]
["bitfinex","ETHUSD",1772679088350,0.49999999,2122.3,2122.0,0.0011]
["bitfinex","ETHUSD",1772679088509,0.49944999,2122.0,2121.5,0.00110001]
["bitfinex","ETHUSD",1772679088693,0.49944999,2121.9,2121.5,0.00110001]
["bitfinex","ETHUSD",1772679089020,0.49944999,2121.9,2121.4,0.0011]
["bitfinex","ETHUSD",1772679090117,3.42930629,2122.5,2121.5,0.00110001]
["bitfinex","ETHUSD",1772679090329,0.41040758,2122.4,2121.5,0.00110001]
["bitfinex","ETHUSD",1772679090635,3.42930629,2122.5,2121.5,0.00110001]
["bitfinex","ETHUSD",1772679090818,0.41425301,2122.4,2121.5,0.00110001]
["bitfinex","ETHUSD",1772679091025,3.42930629,2122.5,2122.0,0.0011]
["bitfinex","ETHUSD",1772679091319,0.41431623,2122.4,2122.0,0.0011]
["bitfinex","ETHUSD",1772679091624,1.67730629,2122.5,2122.0,0.0011]
["bitfinex","ETHUSD",1772679091925,0.41434493,2122.4,2122.0,0.0011]
["bitfinex","ETHUSD",1772679092107,3.42930629,2122.5,2122.0,0.0011]
["bitfinex","ETHUSD",1772679092304,0.41433488,2122.4,2122.0,0.0011]
["bitfinex","ETHUSD",1772679092504,0.41430546,2122.3,2122.0,0.0011]
["bitfinex","ETHUSD",1772679092709,1.17796729,2122.3,2122.0,0.0011]
["bitfinex","ETHUSD",1772679092910,1.67741728,2122.3,2122.0,0.0011]
["bitfinex","ETHUSD",1772679093229,0.49944999,2122.2,2122.0,0.0011]
["bitfinex","ETHUSD",1772679093527,0.49944999,2122.2,2121.7,0.0011]
["bitfinex","ETHUSD",1772679094719,0.49889999,2122.0,2121.7,0.0011]
["bitfinex","ETHUSD",1772679095022,0.49889999,2121.9,2121.7,0.0011]
["bitfinex","ETHUSD",1772679095601,4.71186919,2122.7,2121.8,0.00220001]
["bitfinex","ETHUSD",1772679095805,1.17880198,2122.6,2121.8,0.00220001]
["bitfinex","ETHUSD",1772679096513,0.001,2122.6,2121.8,0.00220001]
["bitfinex","ETHUSD",1772679098431,1.17762395,2123.0,2121.9,0.00120001]
["bitfinex","ETHUSD",1772679098633,0.41477376,2122.9,2121.9,0.00120001]
["bitfinex","ETHUSD",1772679098934,1.67636907,2123.2,2122.2,0.00120001]
["bitfinex","ETHUSD",1772679099136,0.41477376,2123.1,2122.2,0.00120001]
["bitfinex","ETHUSD",1772679099377,1.17745193,2123.3,2122.2,0.00120001]
["bitfinex","ETHUSD",1772679099540,0.4039625,2123.2,2122.2,0.00120001]
["bitfinex","ETHUSD",1772679099840,6.4656148,2123.4,2122.3,0.00120001]
["bitfinex","ETHUSD",1772679099841,1.17836345,2123.4,2122.3,0.00120001]
["bitfinex","ETHUSD",1772679100028,0.4039625,2123.3,2122.3,0.00120001]
["bitfinex","ETHUSD",1772679100222,1.17836345,2123.4,2122.3,0.00120001]
["bitfinex","ETHUSD",1772679100438,0.001,2123.4,2122.4,0.00120001]
["bitfinex","ETHUSD",1772679100626,0.001,2123.4,2122.5,0.00120001]
["bitfinex","ETHUSD",1772679100935,0.001,2123.4,2122.6,0.00120001]
["bitfinex","ETHUSD",1772679101109,0.50039999,2123.4,2122.6,0.00120001]
["bitfinex","ETHUSD",1772679102134,0.001,2123.4,2122.6,0.00120001]
["bitfinex","ETHUSD",1772679102942,0.001,2123.1,2122.6,0.00120001]
["bitfinex","ETHUSD",1772679106153,0.001,2123.4,2122.5,1.1778563]
["bitfinex","ETHUSD",1772679109358,0.001,2123.4,2122.6,0.065536]
["bitfinex","ETHUSD",1772679110236,0.50089999,2123.4,2122.6,0.065536]
["bitfinex","ETHUSD",1772679111360,0.001,2123.4,2122.7,1.17774532]
["bitfinex","ETHUSD",1772679112251,0.50089999,2123.4,2122.7,1.17774532]
["bitfinex","ETHUSD",1772679112644,0.49989999,2123.3,2122.7,1.17774532]
["bitfinex","ETHUSD",1772679113260,0.49989999,2123.3,2122.6,4.71098129]
["bitfinex","ETHUSD",1772679113261,0.49989999,2123.2,2122.4,1.17791179]
["bitfinex","ETHUSD",1772679113448,0.49989999,2123.2,2122.5,0.065536]
["bitfinex","ETHUSD",1772679114331,0.49989999,2123.2,2122.4,1.17791179]
["bitfinex","ETHUSD",1772679114759,0.49989999,2123.2,2122.7,0.0011]
["bitfinex","ETHUSD",1772679115130,0.50089999,2123.2,2122.7,0.0011]
["bitfinex","ETHUSD",1772679115855,0.49989999,2123.1,2122.7,0.0011]
["bitfinex","ETHUSD",1772679117443,0.49989999,2123.0,2122.7,0.0011]
["bitfinex","ETHUSD",1772679119465,0.49989999,2123.0,2122.5,0.0011]
["bitfinex","ETHUSD",1772679119638,0.49934999,2122.8,2122.5,0.0011]
["bitfinex","ETHUSD",1772679120165,0.4774985,2123.1,2122.5,0.0011]
["bitfinex","ETHUSD",1772679120349,1.65505705,2123.1,2122.5,0.0011]
["bitfinex","ETHUSD",1772679120547,1.6550226,2123.1,2122.5,0.0011]
["bitfinex","ETHUSD",1772679121267,1.65502385,2123.1,2122.5,0.0011]
["bitfinex","ETHUSD",1772679121764,1.65502385,2123.1,2122.6,1.65973163]
["bitfinex","ETHUSD",1772679121765,0.4774985,2123.1,2122.6,1.65973163]
["bitfinex","ETHUSD",1772679122948,1.65502563,2123.1,2122.6,1.65973163]
["bitfinex","ETHUSD",1772679123150,0.4774985,2123.0,2122.6,1.17780081]
["bitfinex","ETHUSD",1772679123641,0.4774985,2123.0,2122.5,4.71230324]
["bitfinex","ETHUSD",1772679123840,0.4784985,2123.2,2122.6,0.48193082]
["bitfinex","ETHUSD",1772679125272,1.65598103,2123.2,2122.6,0.48193082]
["bitfinex","ETHUSD",1772679125443,0.4784985,2123.2,2122.6,0.48193082]
["bitfinex","ETHUSD",1772679126050,1.65597208,2123.2,2122.7,1.17774532]
["bitfinex","ETHUSD",1772679126583,2.23792696,2123.9,2122.7,0.48193082]
["bitfinex","ETHUSD",1772679126887,0.4774985,2124.1,2123.1,0.48193082]
["bitfinex","ETHUSD",1772679127082,0.4774985,2123.9,2123.1,0.48193082]
["bitfinex","ETHUSD",1772679127953,0.4774985,2123.9,2123.2,1.65939879]
["bitfinex","ETHUSD",1772679128149,0.4774985,2123.9,2123.3,0.48193082]
["bitfinex","ETHUSD",1772679128578,0.4774985,2123.9,2123.1,1.17750007]
["bitfinex","ETHUSD",1772679128579,0.4774985,2123.8,2123.1,1.17750007]
["bitfinex","ETHUSD",1772679128750,0.4774985,2123.7,2123.1,1.65943089]
["bitfinex","ETHUSD",1772679129465,0.4774985,2123.9,2123.2,0.48193082]
["bitfinex","ETHUSD",1772679129867,0.4774985,2124.1,2123.2,0.48193082]
["bitfinex","ETHUSD",1772679130186,0.40424109,2124.0,2123.4,0.48193082]
["bitfinex","ETHUSD",1772679130352,0.40424109,2123.9,2123.4,0.48193082]
["bitfinex","ETHUSD",1772679130553,0.4774985,2124.0,2123.4,0.48193082]
["bitfinex","ETHUSD",1772679131477,0.4774985,2124.0,2123.3,1.17741251]
["bitfinex","ETHUSD",1772679131869,0.4774985,2123.8,2123.2,1.17742752]
["bitfinex","ETHUSD",1772679132063,0.4774985,2123.6,2123.0,1.17757889]
["bitfinex","ETHUSD",1772679133802,0.4774985,2123.4,2122.8,0.0011]
["bitfinex","ETHUSD",1772679134094,0.4774985,2123.2,2122.8,0.0011]
["bitfinex","ETHUSD",1772679134989,0.4774985,2123.2,2122.6,1.17780081]
["bitfinex","ETHUSD",1772679136275,0.4774985,2123.2,2122.5,0.0011]
["bitfinex","ETHUSD",1772679136779,0.4774985,2123.1,2122.5,0.0011]
["bitfinex","ETHUSD",1772679138701,0.4890429,2122.9,2122.5,0.0011]
["bitfinex","ETHUSD",1772679140004,0.4890429,2122.9,2122.7,0.0011]
["bitfinex","ETHUSD",1772679140308,0.4900429,2122.9,2122.7,0.0011]
["bitfinex","ETHUSD",1772679144187,0.4900429,2122.9,2122.5,0.0011]
["bitfinex","ETHUSD",1772679144188,0.4890429,2122.8,2122.5,0.0011]
["bitfinex","ETHUSD",1772679145208,0.4890429,2122.6,2122.5,0.0011]
["bitfinex","ETHUSD",1772679146516,0.4890429,2122.6,2122.3,0.0011]
["bitfinex","ETHUSD",1772679148024,0.48922789,2122.8,2122.3,0.0011]
["bitfinex","ETHUSD",1772679149421,0.48922789,2122.6,2122.3,0.0011]
["bitfinex","ETHUSD",1772679152525,0.48922789,2122.6,2122.5,0.0011]
["bitfinex","ETHUSD",1772679157946,1.6670287,2122.6,2122.5,0.0011]
["bitfinex","ETHUSD",1772679159133,0.48922789,2122.5,2122.0,0.0011]
["bitfinex","ETHUSD",1772679159298,0.48922789,2122.3,2121.7,0.0011]
["bitfinex","ETHUSD",1772679159639,0.48922789,2122.2,2121.7,0.0011]
["bitfinex","ETHUSD",1772679160736,0.48922789,2122.2,2121.4,4.71485791]
["bitfinex","ETHUSD",1772679160737,0.48922789,2122.0,2121.4,0.0011]
["bitfinex","ETHUSD",1772679160937,0.39266772,2121.9,2121.5,0.4840602]
["bitfinex","ETHUSD",1772679161125,0.48922789,2122.0,2121.4,1.17954902]
["bitfinex","ETHUSD",1772679161324,0.48922789,2122.0,2121.4,0.0011]
["bitfinex","ETHUSD",1772679161620,0.48922789,2122.1,2121.5,0.4840602]
["bitfinex","ETHUSD",1772679161806,0.48922789,2122.1,2121.4,1.17952842]
["bitfinex","ETHUSD",1772679162001,0.48922789,2122.1,2121.4,0.0011]
["bitfinex","ETHUSD",1772679162220,0.48922789,2122.1,2121.4,1.17956116]
["bitfinex","ETHUSD",1772679162425,0.48922789,2122.1,2121.4,0.0011]
["bitfinex","ETHUSD",1772679163133,0.48922789,2121.9,2121.4,0.0011]
["bitfinex","ETHUSD",1772679164744,0.48922789,2121.9,2121.6,0.0011]
["bitfinex","ETHUSD",1772679165144,1.17824488,2121.8,2121.6,0.0011]
["bitfinex","ETHUSD",1772679165438,0.48922789,2121.7,2121.4,0.0011]
["bitfinex","ETHUSD",1772679167147,1.17835595,2121.6,2121.4,0.0011]
["bitfinex","ETHUSD",1772679167329,0.48922789,2121.5,2121.4,0.0011]
["bitfinex","ETHUSD",1772679168450,2.91235595,2121.6,2121.4,0.0011]
["bitfinex","ETHUSD",1772679169057,1.6734948,2121.6,2121.4,0.0011]
["bitfinex","ETHUSD",1772679169348,3.4074948,2121.6,2121.4,0.0011]
["bitfinex","ETHUSD",1772679170552,2.22913885,2121.6,2121.4,0.0011]
["bitfinex","ETHUSD",1772679170723,0.49513885,2121.5,2121.4,0.0011]
["bitfinex","ETHUSD",1772679170926,0.49513885,2121.5,2121.1,0.0011]
["bitfinex","ETHUSD",1772679171553,1.6736059,2121.4,2121.1,0.0011]
["bitfinex","ETHUSD",1772679171853,0.49513885,2121.3,2120.9,0.0011]
["bitfinex","ETHUSD",1772679172055,1.734,2121.3,2120.9,1.6426378]
["bitfinex","ETHUSD",1772679172223,0.49513885,2121.8,2121.0,0.46279507]
["bitfinex","ETHUSD",1772679172427,1.734,2121.7,2121.0,0.46279507]
["bitfinex","ETHUSD",1772679172623,2.22913885,2121.7,2121.0,0.46279507]
["bitfinex","ETHUSD",1772679173024,0.49513885,2121.6,2121.0,0.46279507]
["bitfinex","ETHUSD",1772679173751,0.49513885,2121.6,2121.1,1.17863372]
["bitfinex","ETHUSD",1772679173952,1.67349766,2121.6,2121.0,1.64144314]
["bitfinex","ETHUSD",1772679174257,0.49513885,2121.5,2121.0,1.64144314]
["bitfinex","ETHUSD",1772679175077,0.49513885,2121.5,2121.0,0.46279507]
["bitfinex","ETHUSD",1772679175263,0.49513885,2121.5,2120.9,1.17979406]
["bitfinex","ETHUSD",1772679175771,0.49513885,2121.4,2120.9,1.64258913]
["bitfinex","ETHUSD",1772679176672,0.49513885,2121.4,2121.2,0.0011]
["bitfinex","ETHUSD",1772679177476,1.734,2121.4,2121.2,0.0011]
["bitfinex","ETHUSD",1772679177655,0.49513885,2121.3,2121.2,0.0011]
["bitfinex","ETHUSD",1772679177983,1.67366145,2121.3,2121.2,0.0011]
["bitfinex","ETHUSD",1772679178674,3.40866145,2121.3,2121.2,0.0011]
["bitfinex","ETHUSD",1772679180473,3.40866145,2121.3,2121.0,0.0011]
["bitfinex","ETHUSD",1772679180474,0.49513885,2121.2,2121.0,0.0011]
["bitfinex","ETHUSD",1772679182393,1.6746059,2121.5,2121.0,0.0011]
["bitfinex","ETHUSD",1772679182561,1.735,2121.4,2121.0,0.46389507]
["bitfinex","ETHUSD",1772679182893,1.67459559,2121.5,2121.0,0.46389507]
["bitfinex","ETHUSD",1772679183081,1.735,2121.4,2121.0,0.46389507]
["bitfinex","ETHUSD",1772679183457,2.23013885,2121.4,2121.0,0.46389507]
["bitfinex","ETHUSD",1772679183869,0.49513885,2121.3,2121.0,0.0011]
["bitfinex","ETHUSD",1772679184486,1.67371701,2121.2,2120.9,0.0011]
["bitfinex","ETHUSD",1772679184691,0.49513885,2121.1,2120.9,0.0011]
["bitfinex","ETHUSD",1772679185804,0.49513885,2120.9,2120.1,1.64198473]
["bitfinex","ETHUSD",1772679185995,0.49513885,2120.7,2120.1,1.64198473]
["bitfinex","ETHUSD",1772679186173,0.49513885,2120.7,2120.2,0.46279507]
["bitfinex","ETHUSD",1772679186375,3.41001654,2120.7,2120.2,1.64187896]
["bitfinex","ETHUSD",1772679186564,2.23113885,2120.7,2120.3,0.46279507]
["bitfinex","ETHUSD",1772679186965,0.49513885,2120.9,2120.3,0.46279507]
["bitfinex","ETHUSD",1772679187166,2.23113885,2120.9,2120.3,0.46279507]
["bitfinex","ETHUSD",1772679187990,0.49513885,2120.9,2120.3,0.46279507]
["bitfinex","ETHUSD",1772679188488,1.67388501,2120.9,2120.4,1.64181789]
["bitfinex","ETHUSD",1772679188686,0.49513885,2120.9,2120.4,1.64181789]
["bitfinex","ETHUSD",1772679188891,1.67388682,2120.9,2120.4,1.64181789]
["bitfinex","ETHUSD",1772679189063,0.49513885,2120.9,2120.4,1.64181789]
["bitfinex","ETHUSD",1772679189264,1.67388611,2120.9,2120.4,1.64181789]
["bitfinex","ETHUSD",1772679189465,0.49513885,2120.9,2120.4,1.64181789]
["bitfinex","ETHUSD",1772679189690,0.49513885,2120.9,2120.5,0.46279507]
["bitfinex","ETHUSD",1772679190307,1.67388462,2120.9,2120.3,1.64293262]
["bitfinex","ETHUSD",1772679191512,0.49513885,2120.8,2120.3,1.64293262]
["bitfinex","ETHUSD",1772679191720,0.49513885,2120.8,2120.3,0.0011]
["bitfinex","ETHUSD",1772679192725,0.49513885,2120.6,2120.3,0.0011]
["bitfinex","ETHUSD",1772679192897,0.49513885,2120.9,2120.3,0.46389507]
["bitfinex","ETHUSD",1772679193097,1.67487018,2121.0,2120.3,0.46389507]
["bitfinex","ETHUSD",1772679193813,0.49513885,2120.9,2120.3,0.46389507]
["bitfinex","ETHUSD",1772679195211,1.6739393,2120.8,2120.3,1.64293996]
["bitfinex","ETHUSD",1772679195604,1.6739393,2120.8,2120.3,0.46389507]
["bitfinex","ETHUSD",1772679195824,0.49513885,2120.7,2120.3,1.64296801]
["bitfinex","ETHUSD",1772679196622,0.49513885,2120.7,2120.3,0.0011]
["bitfinex","ETHUSD",1772679197717,1.67400154,2120.7,2120.3,0.0011]
["bitfinex","ETHUSD",1772679198322,0.49513885,2120.7,2120.3,0.0011]
["bitfinex","ETHUSD",1772679198521,0.49513885,2120.7,2120.3,0.49321793]
["bitfinex","ETHUSD",1772679198821,1.737,2120.8,2120.3,0.49321793]
["bitfinex","ETHUSD",1772679199128,2.21664858,2120.8,2120.3,0.49321793]
["bitfinex","ETHUSD",1772679199337,2.21664858,2120.8,2120.4,1.17902282]
["bitfinex","ETHUSD",1772679199540,3.3954524,2120.8,2120.4,1.17902282]
["bitfinex","ETHUSD",1772679200044,2.21664858,2120.8,2120.4,1.17902282]
["bitfinex","ETHUSD",1772679200546,0.47964858,2120.7,2120.5,0.0011]
["bitfinex","ETHUSD",1772679202750,1.65852651,2120.7,2120.5,0.0011]
["bitfinex","ETHUSD",1772679202910,0.47964858,2120.6,2120.1,1.67130722]
["bitfinex","ETHUSD",1772679203945,0.47964858,2120.6,2120.2,0.49211793]
["bitfinex","ETHUSD",1772679206453,0.47964858,2120.6,2120.2,1.67120367]
["bitfinex","ETHUSD",1772679207343,0.47589466,2121.0,2120.3,0.47976618]
["bitfinex","ETHUSD",1772679207548,2.5964768,2120.9,2120.3,0.47976618]
["bitfinex","ETHUSD",1772679207745,2.21289466,2120.9,2120.3,0.47976618]
["bitfinex","ETHUSD",1772679208049,0.47489466,2120.9,2120.3,0.47976618]
["bitfinex","ETHUSD",1772679210246,0.47489466,2120.9,2120.4,1.658789]
["bitfinex","ETHUSD",1772679210956,0.47489466,2120.8,2120.4,1.658789]
["bitfinex","ETHUSD",1772679212122,0.47489466,2120.8,2120.5,0.0011]
["bitfinex","ETHUSD",1772679212358,0.001,2120.7,2120.5,0.48086618]
["bitfinex","ETHUSD",1772679213627,0.001,2120.7,2120.5,0.0011]
["bitfinex","ETHUSD",1772679214361,0.001,2120.7,2120.5,1.18006722]
["bitfinex","ETHUSD",1772679214532,0.001,2120.7,2120.5,1.6598334]
["bitfinex","ETHUSD",1772679215660,0.001,2120.7,2120.5,0.0011]
["bitfinex","ETHUSD",1772679215957,0.47589466,2120.7,2120.3,1.18017477]
["bitfinex","ETHUSD",1772679216146,0.47589466,2120.7,2120.3,1.65994095]
["bitfinex","ETHUSD",1772679216529,1.65475357,2120.7,2120.3,1.65994095]
["bitfinex","ETHUSD",1772679217151,0.47589466,2120.7,2120.3,1.65994095]
["bitfinex","ETHUSD",1772679217771,1.65475238,2120.7,2120.3,1.65994095]
["bitfinex","ETHUSD",1772679218239,0.47489466,2120.6,2120.3,0.48086618]
["bitfinex","ETHUSD",1772679218437,0.47489466,2120.6,2120.3,1.65994053]
["bitfinex","ETHUSD",1772679219973,0.47489466,2120.6,2120.3,0.48086618]
["bitfinex","ETHUSD",1772679220166,0.47489466,2120.6,2120.3,1.65994098]
["bitfinex","ETHUSD",1772679221376,0.47589466,2120.7,2120.3,1.65994098]
["bitfinex","ETHUSD",1772679221592,1.65475265,2120.7,2120.3,1.65994098]
["bitfinex","ETHUSD",1772679222684,0.47589466,2120.7,2120.4,0.47976618]
["bitfinex","ETHUSD",1772679222882,1.65475317,2120.7,2120.4,0.47976618]
["bitfinex","ETHUSD",1772679223410,0.47489466,2120.6,2120.3,0.0011]
["bitfinex","ETHUSD",1772679224373,0.47489466,2120.6,2120.5,0.0011]
["bitfinex","ETHUSD",1772679224548,0.47589466,2120.6,2120.5,0.0011]
["bitfinex","ETHUSD",1772679225566,1.65480628,2120.6,2120.5,0.0011]
["bitfinex","ETHUSD",1772679226476,2.03977081,2120.6,2120.5,0.0011]
["bitfinex","ETHUSD",1772679229183,0.47936237,2120.5,2120.3,0.0011]
["bitfinex","ETHUSD",1772679230572,1.65838124,2120.5,2120.3,0.0011]
["bitfinex","ETHUSD",1772679230954,0.47936237,2120.4,2120.3,0.0011]
["bitfinex","ETHUSD",1772679231554,0.47936237,2120.3,2119.8,0.0011]
["bitfinex","ETHUSD",1772679231871,0.47936237,2120.1,2119.5,1.6409593]
["bitfinex","ETHUSD",1772679232176,0.47936237,2119.9,2119.5,1.6409593]
["bitfinex","ETHUSD",1772679232881,1.65866535,2119.9,2119.5,1.6409593]
["bitfinex","ETHUSD",1772679233263,0.47936237,2119.8,2119.5,1.6409593]
["bitfinex","ETHUSD",1772679233581,1.17930348,2119.9,2119.5,1.6409593]
["bitfinex","ETHUSD",1772679233974,1.65866585,2119.9,2119.5,1.6409593]
["bitfinex","ETHUSD",1772679234671,1.65866585,2119.9,2119.5,0.46144477]
["bitfinex","ETHUSD",1772679235275,1.65866585,2119.9,2119.5,1.64095812]
["bitfinex","ETHUSD",1772679235461,1.65866585,2119.9,2119.5,0.46144477]
["bitfinex","ETHUSD",1772679235862,1.65866585,2119.9,2119.5,1.64096501]
["bitfinex","ETHUSD",1772679236081,1.65866585,2119.9,2119.7,0.0011]
["bitfinex","ETHUSD",1772679236771,0.47936237,2119.9,2119.7,0.0011]
["bitfinex","ETHUSD",1772679236971,1.65866354,2119.9,2119.7,0.0011]
["bitfinex","ETHUSD",1772679237280,3.39943029,2120.4,2119.9,0.46034477]
["bitfinex","ETHUSD",1772679237580,0.47936237,2120.3,2119.9,0.46034477]
["bitfinex","ETHUSD",1772679238084,0.47936237,2120.3,2119.8,1.63970131]
["bitfinex","ETHUSD",1772679238965,0.47936237,2120.3,2119.8,0.46034477]
["bitfinex","ETHUSD",1772679239174,0.47936237,2120.1,2119.7,0.0011]
["bitfinex","ETHUSD",1772679239372,0.47936237,2120.1,2119.7,0.46144477]
["bitfinex","ETHUSD",1772679241277,0.47936237,2120.0,2119.7,0.46144477]
["bitfinex","ETHUSD",1772679241874,0.47936237,2120.0,2119.7,0.0011]
["bitfinex","ETHUSD",1772679242278,0.47936237,2120.0,2119.5,1.64095632]
["bitfinex","ETHUSD",1772679242590,0.47936237,2120.0,2119.5,0.0011]
["bitfinex","ETHUSD",1772679243486,0.47936237,2119.8,2119.5,0.0011]
["bitfinex","ETHUSD",1772679245085,0.47936237,2119.8,2119.5,0.46144477]
["bitfinex","ETHUSD",1772679245271,1.65866328,2119.9,2119.5,1.64096398]
["bitfinex","ETHUSD",1772679245473,1.65866328,2119.9,2119.5,1.64096675]
["bitfinex","ETHUSD",1772679245970,0.47936237,2119.8,2119.5,0.46144477]
["bitfinex","ETHUSD",1772679246176,0.47936237,2119.8,2119.5,0.0011]
["bitfinex","ETHUSD",1772679247591,0.47936237,2119.8,2119.7,0.0011]
["bitfinex","ETHUSD",1772679247992,0.48036237,2119.8,2119.7,0.0011]
["bitfinex","ETHUSD",1772679248192,1.65971891,2119.8,2119.7,0.0011]
["bitfinex","ETHUSD",1772679250078,0.48036237,2119.8,2119.7,0.0011]
["bitfinex","ETHUSD",1772679251000,1.65971891,2119.8,2119.7,0.0011]
["bitfinex","ETHUSD",1772679256210,0.48036237,2119.8,2119.7,0.0011]
["bitfinex","ETHUSD",1772679256579,1.65971891,2119.8,2119.7,0.0011]
["bitfinex","ETHUSD",1772679256777,0.48036237,2119.8,2119.7,0.0011]
["bitfinex","ETHUSD",1772679257082,1.65971891,2119.8,2119.7,0.0011]
["bitfinex","ETHUSD",1772679258496,0.47936237,2119.7,2119.3,0.32717269]
["bitfinex","ETHUSD",1772679259288,0.47936237,2119.7,2119.3,0.0011]
["bitfinex","ETHUSD",1772679259289,1.64822939,2119.6,2119.3,0.0011]
["bitfinex","ETHUSD",1772679260085,1.64822939,2119.6,2119.4,0.0011]
["bitfinex","ETHUSD",1772679260709,0.46876157,2119.5,2119.4,0.0011]
["bitfinex","ETHUSD",1772679261405,1.64828504,2119.5,2119.4,0.0011]
["bitfinex","ETHUSD",1772679264813,0.46876157,2119.4,2119.2,0.0011]
["bitfinex","ETHUSD",1772679266219,0.46876157,2119.3,2119.2,0.0011]
["bitfinex","ETHUSD",1772679268226,1.63785839,2119.8,2119.2,0.32827269]
["bitfinex","ETHUSD",1772679268384,2.58861006,2119.7,2119.2,0.32827269]
["bitfinex","ETHUSD",1772679268591,0.45748716,2119.6,2119.2,0.0011]
["bitfinex","ETHUSD",1772679268992,0.45748716,2119.4,2119.2,0.0011]
["bitfinex","ETHUSD",1772679269902,0.45748716,2119.7,2119.2,0.32827269]
["bitfinex","ETHUSD",1772679270222,3.76931964,2119.6,2119.2,1.18076906]
["bitfinex","ETHUSD",1772679270525,3.38595942,2119.6,2119.3,0.32717269]
["bitfinex","ETHUSD",1772679271198,3.38595942,2119.6,2119.2,0.0011]
["bitfinex","ETHUSD",1772679271398,3.38595942,2119.6,2119.2,1.50795974]
["bitfinex","ETHUSD",1772679271620,3.38595843,2119.6,2119.4,0.0011]
["bitfinex","ETHUSD",1772679271925,0.001,2119.6,2119.4,0.32827269]
["bitfinex","ETHUSD",1772679272223,0.001,2119.6,2119.5,0.32717269]
["bitfinex","ETHUSD",1772679273935,0.001,2119.8,2119.5,0.32617269]
["bitfinex","ETHUSD",1772679274440,0.001,2119.8,2119.7,0.32617269]
["bitfinex","ETHUSD",1772679275839,0.45848716,2119.8,2119.5,0.32617269]
["bitfinex","ETHUSD",1772679276033,0.45848716,2119.8,2119.4,0.0011]
["bitfinex","ETHUSD",1772679276235,0.45748716,2119.7,2119.4,0.0011]
["bitfinex","ETHUSD",1772679278446,1.17946782,2119.6,2119.4,0.0011]
["bitfinex","ETHUSD",1772679279844,1.63695498,2119.6,2119.4,0.0011]
["bitfinex","ETHUSD",1772679280756,3.38795498,2119.6,2119.4,0.0011]
["bitfinex","ETHUSD",1772679281138,0.5,2119.5,2119.2,0.0011]
["bitfinex","ETHUSD",1772679282838,1.6795305,2119.5,2119.2,0.0011]
["bitfinex","ETHUSD",1772679283863,0.001,2119.4,2119.2,0.0011]
["bitfinex","ETHUSD",1772679284644,0.501,2119.4,2119.2,0.0011]
["bitfinex","ETHUSD",1772679285153,0.001,2119.4,2119.2,0.0011]
["bitfinex","ETHUSD",1772679286135,0.501,2119.4,2119.2,0.0011]
["bitfinex","ETHUSD",1772679288257,0.001,2119.4,2119.2,0.0011]
["bitfinex","ETHUSD",1772679299090,0.501,2119.4,2119.2,0.0011]
["bitfinex","ETHUSD",1772679302909,0.001,2119.4,2119.2,0.0011]
["bitfinex","ETHUSD",1772679304087,1.68058099,2119.4,2119.2,0.0011]
["bitfinex","ETHUSD",1772679305605,0.5,2119.3,2119.0,0.0011]
["bitfinex","ETHUSD",1772679307290,0.5,2119.3,2119.2,0.0011]
["bitfinex","ETHUSD",1772679307810,1.67963478,2119.3,2119.2,0.0011]
["bitfinex","ETHUSD",1772679309576,1.1806094,2119.4,2119.2,0.0011]
["bitfinex","ETHUSD",1772679309776,1.6800594,2119.4,2119.2,0.0011]
["bitfinex","ETHUSD",1772679309994,0.49945,2119.3,2119.2,0.0011]
["bitfinex","ETHUSD",1772679310192,1.1806094,2119.4,2119.2,0.0011]
["bitfinex","ETHUSD",1772679310823,1.6800594,2119.4,2119.2,0.0011]
["bitfinex","ETHUSD",1772679312523,0.49945,2119.3,2119.2,0.0011]
["bitfinex","ETHUSD",1772679316827,1.67908478,2119.3,2119.2,0.0011]
["bitfinex","ETHUSD",1772679317200,1.67853478,2119.3,2119.0,0.0011]
["bitfinex","ETHUSD",1772679317406,0.4989,2119.2,2119.0,0.0011]
["bitfinex","ETHUSD",1772679318847,0.4999,2119.4,2119.0,0.0011]
["bitfinex","ETHUSD",1772679319343,0.4999,2119.4,2119.2,0.0011]
["bitfinex","ETHUSD",1772679321171,1.17963478,2119.3,2119.2,0.0011]
["bitfinex","ETHUSD",1772679322045,1.67853478,2119.3,2119.2,0.0011]
["bitfinex","ETHUSD",1772679327669,1.67853478,2119.3,2119.0,0.0011]
["bitfinex","ETHUSD",1772679327670,0.49835,2119.2,2119.0,0.0011]
["bitfinex","ETHUSD",1772679329270,1.67806486,2119.2,2119.0,0.0011]
["bitfinex","ETHUSD",1772679329777,1.17971486,2119.2,2119.0,0.0011]
["bitfinex","ETHUSD",1772679330473,1.17971486,2119.2,2119.0,0.0044]
["bitfinex","ETHUSD",1772679332160,1.18061209,2119.4,2119.1,0.0033]
["bitfinex","ETHUSD",1772679332368,1.18058259,2119.4,2119.1,0.0033]
["bitfinex","ETHUSD",1772679333868,0.38420352,2119.3,2119.1,0.0033]
["bitfinex","ETHUSD",1772679334071,1.18058259,2119.4,2119.1,0.0033]
["bitfinex","ETHUSD",1772679334377,0.38425339,2119.3,2119.1,0.0033]
["bitfinex","ETHUSD",1772679334557,1.67893259,2119.4,2119.1,0.0033]
["bitfinex","ETHUSD",1772679334752,0.49835,2119.2,2119.0,0.0011]
["bitfinex","ETHUSD",1772679335377,0.49835,2119.2,2118.8,0.0011]
["bitfinex","ETHUSD",1772679335563,1.18058259,2119.4,2118.8,0.0011]
["bitfinex","ETHUSD",1772679335564,0.4978,2119.0,2118.8,0.0011]
["bitfinex","ETHUSD",1772679335770,1.67765747,2118.9,2118.8,0.0011]
["bitfinex","ETHUSD",1772679336268,0.49999999,2118.8,2118.5,0.0011]
["bitfinex","ETHUSD",1772679336471,0.49999999,2118.6,2117.8,4.72178021]
["bitfinex","ETHUSD",1772679336656,0.49999999,2118.6,2117.9,1.18037753]
["bitfinex","ETHUSD",1772679336847,0.49999999,2118.4,2117.7,1.18052604]
["bitfinex","ETHUSD",1772679338082,0.49999999,2118.2,2117.7,1.18052604]
["bitfinex","ETHUSD",1772679338250,0.49999999,2118.2,2117.6,0.13039966]
["bitfinex","ETHUSD",1772679338451,0.49999999,2118.2,2117.6,1.31097559]
["bitfinex","ETHUSD",1772679338847,0.49999999,2118.2,2117.6,0.13039966]
["bitfinex","ETHUSD",1772679339049,0.49999999,2118.2,2117.6,1.31097132]
["bitfinex","ETHUSD",1772679339655,0.49999999,2118.2,2117.6,1.18057166]
["bitfinex","ETHUSD",1772679340298,0.49999999,2118.1,2117.3,4.72297969]
["bitfinex","ETHUSD",1772679342298,0.49999999,2118.0,2117.3,4.72297969]
["bitfinex","ETHUSD",1772679343603,0.49999999,2118.0,2117.8,0.0011]
["bitfinex","ETHUSD",1772679344502,0.49999999,2117.9,2117.8,0.0011]
["bitfinex","ETHUSD",1772679344872,0.49999999,2117.9,2117.5,0.0011]
["bitfinex","ETHUSD",1772679348219,0.49999999,2117.8,2117.5,0.0011]
["bitfinex","ETHUSD",1772679351008,1.68047403,2117.8,2117.5,0.0011]
["bitfinex","ETHUSD",1772679351304,0.48267808,2118.2,2117.5,0.46534837]
["bitfinex","ETHUSD",1772679352813,0.48267808,2118.1,2117.7,0.46424837]
["bitfinex","ETHUSD",1772679354803,0.48267808,2118.2,2117.9,0.46424837]
["bitfinex","ETHUSD",1772679355713,0.48267808,2118.2,2117.7,1.64472979]
["bitfinex","ETHUSD",1772679355913,0.48267808,2118.2,2117.8,0.46424837]
["bitfinex","ETHUSD",1772679356593,0.001,2118.0,2117.8,0.46424837]
["bitfinex","ETHUSD",1772679363095,0.48367808,2118.0,2117.7,0.46534837]
["bitfinex","ETHUSD",1772679363302,0.48367808,2118.0,2117.7,0.0011]
["bitfinex","ETHUSD",1772679363729,0.48367808,2118.0,2117.7,1.18161776]
["bitfinex","ETHUSD",1772679363930,0.48367808,2118.0,2117.7,0.0011]
["bitfinex","ETHUSD",1772679364392,0.48367808,2118.0,2117.7,0.46534837]
["bitfinex","ETHUSD",1772679365205,0.48367808,2118.0,2117.7,0.0011]
["bitfinex","ETHUSD",1772679365934,0.48367808,2118.0,2117.7,1.18161924]
["bitfinex","ETHUSD",1772679366135,0.48367808,2118.0,2117.7,0.0011]
["bitfinex","ETHUSD",1772679366515,0.48367808,2118.0,2117.7,1.18162385]
["bitfinex","ETHUSD",1772679368227,0.48367808,2118.0,2117.9,0.0011]
["bitfinex","ETHUSD",1772679368412,1.6640369,2118.0,2117.9,0.0011]
["bitfinex","ETHUSD",1772679368834,0.48267808,2117.9,2117.7,0.0011]
["bitfinex","ETHUSD",1772679369033,0.001,2117.8,2117.7,0.0011]
["bitfinex","ETHUSD",1772679370032,0.001,2118.0,2117.8,0.46424837]
["bitfinex","ETHUSD",1772679370236,0.001,2118.0,2117.7,0.0011]
["bitfinex","ETHUSD",1772679370427,0.001,2118.0,2117.7,0.46534837]
["bitfinex","ETHUSD",1772679370738,0.48367808,2118.0,2117.7,0.46534837]
["bitfinex","ETHUSD",1772679370938,0.48267808,2117.9,2117.7,0.0011]
["bitfinex","ETHUSD",1772679371640,0.48367808,2118.0,2117.7,0.0011]
["bitfinex","ETHUSD",1772679371945,0.48367808,2118.0,2117.7,0.46534837]
["bitfinex","ETHUSD",1772679372129,0.48367808,2118.0,2117.7,1.64582844]
["bitfinex","ETHUSD",1772679372641,0.001,2118.0,2117.7,1.64586978]
["bitfinex","ETHUSD",1772679373451,0.001,2118.0,2117.8,0.46424837]
["bitfinex","ETHUSD",1772679374356,0.001,2118.0,2117.9,1.64466293]
["bitfinex","ETHUSD",1772679374526,1.66271104,2118.6,2118.0,0.46424837]
["bitfinex","ETHUSD",1772679374861,0.86688142,2118.5,2118.0,0.46424837]
["bitfinex","ETHUSD",1772679375017,0.38420334,2118.4,2118.0,0.46424837]
["bitfinex","ETHUSD",1772679375222,0.48267808,2118.5,2118.0,0.46424837]
["bitfinex","ETHUSD",1772679375549,0.38414227,2118.4,2118.0,0.46424837]
["bitfinex","ETHUSD",1772679375724,0.48267808,2118.5,2118.0,0.46424837]
["bitfinex","ETHUSD",1772679376053,0.380379,2118.4,2118.0,0.46424837]
["bitfinex","ETHUSD",1772679376251,0.48267808,2118.5,2118.0,0.46424837]
["bitfinex","ETHUSD",1772679376427,0.38034883,2118.4,2118.1,1.64455147]
["bitfinex","ETHUSD",1772679376754,1.66276078,2118.5,2118.1,1.64455147]
["bitfinex","ETHUSD",1772679377053,0.48267808,2118.7,2118.3,0.46424837]
["bitfinex","ETHUSD",1772679377239,0.48267808,2118.8,2118.3,0.46424837]
["bitfinex","ETHUSD",1772679377977,0.48267808,2119.0,2118.3,0.46424837]
["bitfinex","ETHUSD",1772679378155,1.66248516,2119.0,2118.3,0.46424837]
["bitfinex","ETHUSD",1772679378357,0.48267808,2119.0,2118.5,0.22077732]
["bitfinex","ETHUSD",1772679378680,0.48129305,2118.9,2118.5,0.22077732]
["bitfinex","ETHUSD",1772679379690,0.48129305,2119.1,2118.5,0.22077732]
["bitfinex","ETHUSD",1772679380074,0.48129305,2119.0,2118.4,0.22077732]
["bitfinex","ETHUSD",1772679380601,1.66198395,2119.2,2118.6,0.22077732]
["bitfinex","ETHUSD",1772679380755,0.001,2119.2,2118.6,0.22077732]
["bitfinex","ETHUSD",1772679381185,0.48229305,2119.2,2118.6,0.22077732]
["bitfinex","ETHUSD",1772679381374,0.48129305,2119.1,2118.6,0.22077732]
["bitfinex","ETHUSD",1772679381560,0.48129305,2119.1,2118.4,1.18009593]
["bitfinex","ETHUSD",1772679381766,0.48129305,2119.1,2118.4,1.40087325]
["bitfinex","ETHUSD",1772679381967,0.48129305,2119.1,2118.5,0.22077732]
["bitfinex","ETHUSD",1772679382888,0.48129305,2118.9,2118.3,0.22077732]
["bitfinex","ETHUSD",1772679383383,0.48129305,2118.9,2118.3,1.40096485]
["bitfinex","ETHUSD",1772679383560,0.48129305,2118.9,2118.3,0.22077732]
["bitfinex","ETHUSD",1772679383754,0.48129305,2118.9,2118.3,1.40096729]
["bitfinex","ETHUSD",1772679386096,1.6612062,2118.8,2118.3,1.40096729]
["bitfinex","ETHUSD",1772679386594,0.48129305,2118.8,2118.3,1.40096729]
["bitfinex","ETHUSD",1772679386758,0.48129305,2118.8,2118.4,0.22077732]
["bitfinex","ETHUSD",1772679386959,1.17990135,2118.9,2118.4,0.22077732]
["bitfinex","ETHUSD",1772679387187,1.67137809,2118.9,2118.4,0.22077732]
["bitfinex","ETHUSD",1772679388089,1.67137809,2118.9,2118.4,1.18008991]
["bitfinex","ETHUSD",1772679388268,0.49147674,2118.8,2118.5,0.22077732]
["bitfinex","ETHUSD",1772679388610,0.49147674,2118.8,2118.0,0.0011]
["bitfinex","ETHUSD",1772679389078,0.49147674,2118.3,2117.8,0.0011]
["bitfinex","ETHUSD",1772679390387,0.49147674,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1772679390588,1.18024737,2118.2,2117.8,0.0011]
["bitfinex","ETHUSD",1772679390762,1.67172411,2118.2,2117.8,0.0011]
["bitfinex","ETHUSD",1772679390963,0.49147674,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1772679392284,1.18035882,2118.0,2117.8,0.0011]
["bitfinex","ETHUSD",1772679392486,1.67183556,2118.0,2117.8,0.0011]
["bitfinex","ETHUSD",1772679392908,0.49147674,2118.0,2117.8,0.0011]
["bitfinex","ETHUSD",1772679394165,1.18034113,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1772679394386,1.67176331,2118.2,2117.8,0.0011]
["bitfinex","ETHUSD",1772679396872,0.49147674,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1772679401001,1.67178503,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1772679401590,0.49147674,2118.0,2117.8,0.0011]
["bitfinex","ETHUSD",1772679403505,0.49147674,2117.9,2117.8,0.0011]
["bitfinex","ETHUSD",1772679403814,0.49147674,2117.9,2117.6,0.0011]
["bitfinex","ETHUSD",1772679405401,0.49147674,2117.9,2117.8,0.0011]
["bitfinex","ETHUSD",1772679406409,1.6718913,2117.9,2117.8,0.0011]
["bitfinex","ETHUSD",1772679411109,0.4690981,2117.8,2117.6,0.0011]
["bitfinex","ETHUSD",1772679413312,1.64962414,2117.7,2117.6,0.0011]
["bitfinex","ETHUSD",1772679414305,2.70821544,2118.4,2117.6,0.12197318]
["bitfinex","ETHUSD",1772679414506,0.4690981,2118.2,2117.6,0.12197318]
["bitfinex","ETHUSD",1772679414814,0.4690981,2118.0,2117.6,0.12197318]
["bitfinex","ETHUSD",1772679415222,0.4690981,2118.0,2117.6,0.0011]
["bitfinex","ETHUSD",1772679415520,1.64951266,2117.9,2117.6,0.12197318]
["bitfinex","ETHUSD",1772679415698,1.64951266,2117.9,2117.6,0.0011]
["bitfinex","ETHUSD",1772679415699,0.4690981,2117.8,2117.6,0.0011]
["bitfinex","ETHUSD",1772679416097,6.37158489,2117.9,2117.6,0.0011]
["bitfinex","ETHUSD",1772679416325,6.37158489,2117.9,2117.6,0.12197318]
["bitfinex","ETHUSD",1772679417228,6.37158489,2117.9,2117.8,0.0011]
["bitfinex","ETHUSD",1772679418308,0.4690981,2118.0,2117.8,0.0011]
["bitfinex","ETHUSD",1772679418512,6.37158489,2118.0,2117.8,0.0011]
["bitfinex","ETHUSD",1772679418708,1.763,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1772679418709,0.4690981,2118.3,2117.8,0.12197318]
["bitfinex","ETHUSD",1772679418908,6.27316174,2118.2,2117.8,0.12197318]
["bitfinex","ETHUSD",1772679419121,5.90248679,2118.2,2117.8,0.12197318]
["bitfinex","ETHUSD",1772679419826,5.90248679,2118.2,2117.9,0.12087318]
["bitfinex","ETHUSD",1772679420525,1.764,2118.3,2117.9,0.12087318]
["bitfinex","ETHUSD",1772679420727,0.001,2118.6,2117.9,0.12087318]
["bitfinex","ETHUSD",1772679421226,1.764,2118.9,2117.9,0.11987318]
["bitfinex","ETHUSD",1772679421434,0.4690981,2118.7,2117.9,0.11987318]
["bitfinex","ETHUSD",1772679421729,0.4690981,2118.6,2118.1,0.11987318]
["bitfinex","ETHUSD",1772679423924,0.4690981,2118.6,2118.2,1.30012055]
["bitfinex","ETHUSD",1772679424128,9.3165386,2118.8,2118.3,0.11987318]
["bitfinex","ETHUSD",1772679424311,0.4690981,2118.7,2118.3,0.11987318]
["bitfinex","ETHUSD",1772679425313,4.7197861,2119.2,2118.3,0.11987318]
["bitfinex","ETHUSD",1772679425314,0.4690981,2119.1,2118.3,0.11987318]
["bitfinex","ETHUSD",1772679425933,5.80826797,2119.0,2118.4,1.18013595]
["bitfinex","ETHUSD",1772679426232,5.80826797,2119.1,2118.5,0.11987318]
["bitfinex","ETHUSD",1772679426433,0.4690981,2119.0,2118.5,0.11987318]
["bitfinex","ETHUSD",1772679428303,0.4690981,2119.0,2118.6,1.29989772]
["bitfinex","ETHUSD",1772679428934,0.001,2118.8,2118.6,1.29989772]
["bitfinex","ETHUSD",1772679429938,1.18070227,2119.2,2118.8,0.11887318]
["bitfinex","ETHUSD",1772679430640,0.001,2119.2,2118.8,1.29876231]
["bitfinex","ETHUSD",1772679432154,5.80826797,2119.1,2118.9,0.11887318]
["bitfinex","ETHUSD",1772679432313,0.001,2119.2,2118.9,0.11887318]
["bitfinex","ETHUSD",1772679432512,5.80926797,2119.2,2118.9,0.11887318]
["bitfinex","ETHUSD",1772679433043,5.80926797,2119.2,2119.0,0.11887318]
["bitfinex","ETHUSD",1772679433210,6.27736607,2119.1,2118.5,0.11887318]
["bitfinex","ETHUSD",1772679435822,0.4690981,2119.0,2118.5,1.29892961]
["bitfinex","ETHUSD",1772679436024,6.27736607,2119.0,2118.5,1.29892961]
["bitfinex","ETHUSD",1772679436233,6.27736607,2119.0,2118.6,0.11887318]
["bitfinex","ETHUSD",1772679437344,5.80826797,2118.9,2118.6,0.11887318]
["bitfinex","ETHUSD",1772679438050,5.80826797,2118.9,2118.6,1.29885789]
["bitfinex","ETHUSD",1772679438448,0.001,2119.2,2118.6,1.17998471]
["bitfinex","ETHUSD",1772679438745,5.68939479,2119.1,2118.6,1.17998471]
["bitfinex","ETHUSD",1772679439642,0.001,2119.2,2118.6,1.17998471]
["bitfinex","ETHUSD",1772679439819,5.68939479,2119.1,2118.6,1.17998471]
["bitfinex","ETHUSD",1772679440421,5.68939479,2119.1,2118.3,4.72119817]
["bitfinex","ETHUSD",1772679440621,0.001,2118.7,2118.3,4.72119817]
["bitfinex","ETHUSD",1772679440846,5.68939479,2119.1,2118.3,4.72119817]
["bitfinex","ETHUSD",1772679441358,0.501,2119.2,2118.3,4.72119817]
["bitfinex","ETHUSD",1772679441359,5.68939479,2119.0,2118.3,4.72119817]
["bitfinex","ETHUSD",1772679441548,0.501,2119.2,2118.3,4.72119817]
["bitfinex","ETHUSD",1772679442926,5.68939479,2119.1,2118.3,4.72119817]
["bitfinex","ETHUSD",1772679444841,2.71834243,2119.0,2118.3,4.72119817]
["bitfinex","ETHUSD",1772679445042,0.001,2119.2,2118.3,4.72119817]
["bitfinex","ETHUSD",1772679445043,2.71834243,2119.1,2118.3,4.72119817]
["bitfinex","ETHUSD",1772679445242,2.71834243,2119.1,2118.3,0.066636]
["bitfinex","ETHUSD",1772679445243,3.21834243,2119.1,2118.3,0.066636]
["bitfinex","ETHUSD",1772679445450,3.21834243,2119.0,2118.3,0.066636]
["bitfinex","ETHUSD",1772679445650,0.5,2119.0,2118.3,0.066636]
["bitfinex","ETHUSD",1772679447246,0.5,2119.0,2118.4,1.18013595]
["bitfinex","ETHUSD",1772679447962,0.501,2119.2,2118.4,1.18013595]
["bitfinex","ETHUSD",1772679448158,3.21834243,2119.1,2118.4,1.18013595]
["bitfinex","ETHUSD",1772679448951,0.5,2119.0,2118.4,1.18013595]
["bitfinex","ETHUSD",1772679449146,0.5,2118.9,2118.3,4.7216438]
["bitfinex","ETHUSD",1772679449336,3.21834243,2118.9,2118.3,4.7216438]
["bitfinex","ETHUSD",1772679449856,2.71834243,2118.8,2118.3,4.7216438]
["bitfinex","ETHUSD",1772679450045,0.5,2118.9,2118.3,4.7216438]
["bitfinex","ETHUSD",1772679451936,0.5,2118.8,2118.3,4.7216438]
["bitfinex","ETHUSD",1772679452463,0.5,2119.1,2118.3,4.7216438]
["bitfinex","ETHUSD",1772679452869,0.5,2119.1,2118.6,0.0011]
["bitfinex","ETHUSD",1772679453074,0.001,2118.9,2118.6,0.0011]
["bitfinex","ETHUSD",1772679455171,0.501,2118.9,2118.6,0.0011]
["bitfinex","ETHUSD",1772679457871,0.001,2118.9,2118.6,0.0011]
["bitfinex","ETHUSD",1772679458049,0.47145748,2119.1,2118.7,0.47722518]
["bitfinex","ETHUSD",1772679458454,0.001,2119.2,2118.7,0.47722518]
["bitfinex","ETHUSD",1772679458881,0.47245748,2119.2,2118.6,0.0011]
["bitfinex","ETHUSD",1772679459062,0.47145748,2119.3,2118.6,0.47832518]
["bitfinex","ETHUSD",1772679459782,0.47145748,2119.3,2118.8,0.47722518]
["bitfinex","ETHUSD",1772679461884,0.47145748,2119.3,2118.7,0.47722518]
["bitfinex","ETHUSD",1772679464188,0.47145748,2119.3,2118.9,0.47722518]
["bitfinex","ETHUSD",1772679465962,0.001,2119.1,2118.9,0.47722518]
["bitfinex","ETHUSD",1772679466363,0.001,2119.1,2119.0,1.65702697]
["bitfinex","ETHUSD",1772679466898,0.001,2119.4,2119.1,0.47722518]
["bitfinex","ETHUSD",1772679468195,0.47245748,2119.8,2119.1,0.47722518]
["bitfinex","ETHUSD",1772679468663,0.47245748,2119.8,2119.3,0.48380721]
["bitfinex","ETHUSD",1772679469065,0.49634568,2119.7,2119.3,0.48380721]
["bitfinex","ETHUSD",1772679469689,0.49634568,2119.7,2119.2,1.17969044]
["bitfinex","ETHUSD",1772679469872,0.49634568,2119.7,2119.3,0.48380721]
["bitfinex","ETHUSD",1772679471978,0.49734568,2119.8,2119.4,1.66338633]
["bitfinex","ETHUSD",1772679472289,0.49734568,2119.8,2119.4,1.17957912]
["bitfinex","ETHUSD",1772679472489,0.49634568,2119.7,2119.4,1.17957912]
["bitfinex","ETHUSD",1772679472871,0.49634568,2119.7,2119.4,1.66338633]
["bitfinex","ETHUSD",1772679473071,0.001,2119.8,2119.4,1.66338633]
["bitfinex","ETHUSD",1772679473781,0.001,2119.8,2119.4,1.17957912]
["bitfinex","ETHUSD",1772679473990,0.001,2119.8,2119.5,0.48380721]
["bitfinex","ETHUSD",1772679474188,0.49734568,2119.8,2119.5,1.66330684]
["bitfinex","ETHUSD",1772679475897,0.49734568,2119.8,2119.5,0.48380721]
["bitfinex","ETHUSD",1772679476078,0.49734568,2119.8,2119.4,1.66334343]
["bitfinex","ETHUSD",1772679476395,0.001,2119.8,2119.5,0.48380721]
["bitfinex","ETHUSD",1772679477504,0.49734568,2119.8,2119.5,0.48380721]
["bitfinex","ETHUSD",1772679477912,0.001,2119.6,2119.5,0.48380721]
["bitfinex","ETHUSD",1772679478272,0.001,2119.6,2119.5,1.66333068]
["bitfinex","ETHUSD",1772679479599,0.49734568,2119.8,2119.5,1.66333068]
["bitfinex","ETHUSD",1772679480575,0.49634568,2119.7,2119.3,1.18072434]
["bitfinex","ETHUSD",1772679480878,0.001,2119.8,2119.4,0.48380721]
["bitfinex","ETHUSD",1772679482809,0.001,2119.8,2119.5,1.66333068]
["bitfinex","ETHUSD",1772679484620,0.49734568,2119.8,2119.5,1.66333068]
["bitfinex","ETHUSD",1772679486127,0.03685116,2120.1,2119.6,0.48380721]
["bitfinex","ETHUSD",1772679488419,0.03685116,2120.0,2119.7,1.17941218]
["bitfinex","ETHUSD",1772679488835,1.1792068,2120.1,2119.7,1.66321939]
["bitfinex","ETHUSD",1772679489135,1.21605796,2120.1,2119.7,1.66321939]
["bitfinex","ETHUSD",1772679489432,0.03685116,2120.0,2119.7,1.66321939]
["bitfinex","ETHUSD",1772679490001,0.03685116,2120.0,2119.6,0.48380721]
["bitfinex","ETHUSD",1772679490239,0.03685116,2120.0,2119.4,0.48380721]
["bitfinex","ETHUSD",1772679490841,0.03685116,2120.0,2119.7,0.0011]
["bitfinex","ETHUSD",1772679491046,0.001,2119.9,2119.7,0.0011]
["bitfinex","ETHUSD",1772679491247,0.03785116,2119.9,2119.7,0.0011]
["bitfinex","ETHUSD",1772679495578,0.001,2120.4,2119.7,0.0011]
["bitfinex","ETHUSD",1772679495579,0.001,2120.4,2119.7,0.48490721]
["bitfinex","ETHUSD",1772679496156,0.001,2120.7,2119.8,0.5]
["bitfinex","ETHUSD",1772679496488,0.001,2120.7,2120.0,0.5]
["bitfinex","ETHUSD",1772679496683,0.001,2120.7,2120.1,0.5]
["bitfinex","ETHUSD",1772679497385,0.001,2120.7,2119.9,1.67930091]
["bitfinex","ETHUSD",1772679497733,0.001,2120.7,2120.0,0.5]
["bitfinex","ETHUSD",1772679498371,0.001,2120.7,2120.0,1.67921167]
["bitfinex","ETHUSD",1772679499801,0.001,2120.7,2119.8,1.67933043]
["bitfinex","ETHUSD",1772679500180,0.001,2120.7,2119.9,0.5]
["bitfinex","ETHUSD",1772679500671,0.001,2120.7,2119.9,1.67927407]
["bitfinex","ETHUSD",1772679501665,0.001,2120.7,2120.0,0.5]
["bitfinex","ETHUSD",1772679503894,0.001,2120.7,2120.1,0.0011]
["bitfinex","ETHUSD",1772679504198,0.001,2120.5,2120.1,0.0011]
["bitfinex","ETHUSD",1772679505693,0.001,2120.5,2120.1,0.5011]
["bitfinex","ETHUSD",1772679506193,0.001,2120.5,2120.1,1.68025344]
["bitfinex","ETHUSD",1772679507196,0.001,2120.5,2120.2,0.5]
["bitfinex","ETHUSD",1772679508408,0.001,2120.5,2120.4,0.5]
["bitfinex","ETHUSD",1772679510618,0.001,2120.5,2120.4,1.67902282]
["bitfinex","ETHUSD",1772679512311,0.001,2120.7,2120.5,0.4995]
["bitfinex","ETHUSD",1772679512515,0.001,2120.7,2120.5,1.67846223]
["bitfinex","ETHUSD",1772679512741,0.001,2120.7,2120.5,0.4995]
["bitfinex","ETHUSD",1772679515319,0.001,2120.7,2120.5,1.6784661]
["bitfinex","ETHUSD",1772679516700,0.001,2120.7,2120.6,0.4995]
["bitfinex","ETHUSD",1772679516938,0.001,2121.0,2120.8,0.4995]
["bitfinex","ETHUSD",1772679519202,0.003,2121.0,2120.7,1.17885603]
["bitfinex","ETHUSD",1772679519728,0.003,2121.0,2120.7,1.67835603]
["bitfinex","ETHUSD",1772679521597,0.001,2120.8,2120.3,0.4995]
["bitfinex","ETHUSD",1772679523099,0.001,2120.8,2120.3,1.67852397]
["bitfinex","ETHUSD",1772679523297,0.001,2120.8,2120.4,0.4995]
["bitfinex","ETHUSD",1772679525697,0.001,2120.8,2120.4,1.67851202]
["bitfinex","ETHUSD",1772679526002,0.001,2121.0,2120.5,0.4995]
["bitfinex","ETHUSD",1772679526199,0.001,2120.9,2120.5,0.4995]
["bitfinex","ETHUSD",1772679526597,0.002,2120.9,2120.5,0.4995]
["bitfinex","ETHUSD",1772679528830,0.002,2120.9,2120.6,0.5006]
["bitfinex","ETHUSD",1772679529631,0.001,2120.9,2120.6,0.5006]
["bitfinex","ETHUSD",1772679530632,0.002,2121.0,2120.6,1.679492]
["bitfinex","ETHUSD",1772679530932,0.001,2120.9,2120.6,1.679492]
["bitfinex","ETHUSD",1772679533725,0.001,2120.9,2120.6,0.5006]
["bitfinex","ETHUSD",1772679534231,0.001,2120.8,2120.6,0.0011]
["bitfinex","ETHUSD",1772679534412,0.001,2120.8,2120.6,1.18000765]
["bitfinex","ETHUSD",1772679534939,0.001,2120.8,2120.6,1.67950765]
["bitfinex","ETHUSD",1772679535117,0.001,2120.8,2120.6,0.5006]
["bitfinex","ETHUSD",1772679535732,0.001,2120.8,2120.6,1.67951022]
["bitfinex","ETHUSD",1772679539720,0.001,2120.8,2120.7,0.4995]
["bitfinex","ETHUSD",1772679541224,0.001,2120.8,2120.7,1.67835603]
["bitfinex","ETHUSD",1772679541527,0.001,2120.8,2120.7,1.67945603]
["bitfinex","ETHUSD",1772679543545,0.001,2120.8,2120.7,0.5006]
["bitfinex","ETHUSD",1772679544931,0.001,2120.8,2120.7,0.0011]
["bitfinex","ETHUSD",1772679545130,0.001,2121.0,2120.8,0.4995]
["bitfinex","ETHUSD",1772679545334,0.001,2121.0,2120.9,1.67824487]
["bitfinex","ETHUSD",1772679545517,0.001,2121.5,2121.0,0.4995]
["bitfinex","ETHUSD",1772679545717,0.001,2121.4,2121.0,0.4995]
["bitfinex","ETHUSD",1772679545943,0.001,2121.3,2121.0,0.4995]
["bitfinex","ETHUSD",1772679546243,0.001,2121.5,2121.0,0.4995]
["bitfinex","ETHUSD",1772679546244,0.001,2121.4,2121.0,0.4995]
["bitfinex","ETHUSD",1772679548125,0.001,2121.4,2121.1,1.67813372]
["bitfinex","ETHUSD",1772679548323,0.001,2121.5,2121.1,1.67813372]
["bitfinex","ETHUSD",1772679548545,0.001,2121.4,2121.1,1.67813372]
["bitfinex","ETHUSD",1772679551748,0.001,2121.3,2121.1,1.67813372]
["bitfinex","ETHUSD",1772679552255,0.001,2121.3,2121.1,1.67812912]
["bitfinex","ETHUSD",1772679553453,0.001,2121.3,2121.2,0.4995]
["bitfinex","ETHUSD",1772679553659,1.724,2122.1,2121.2,0.499]
["bitfinex","ETHUSD",1772679553660,0.002,2122.0,2121.2,0.499]
["bitfinex","ETHUSD",1772679553856,0.002,2122.0,2121.4,0.499]
["bitfinex","ETHUSD",1772679554527,0.002,2122.0,2121.2,1.67754356]
["bitfinex","ETHUSD",1772679555144,0.002,2122.0,2121.2,1.17854356]
["bitfinex","ETHUSD",1772679555355,0.002,2122.0,2121.3,0.499]
["bitfinex","ETHUSD",1772679556947,0.002,2122.0,2121.3,1.67749794]
["bitfinex","ETHUSD",1772679560851,0.002,2122.0,2121.4,0.499]
["bitfinex","ETHUSD",1772679561669,0.002,2122.0,2121.0,0.499]
["bitfinex","ETHUSD",1772679564950,0.002,2121.9,2121.3,0.499]
["bitfinex","ETHUSD",1772679565145,6.42953534,2122.1,2121.2,1.17857816]
["bitfinex","ETHUSD",1772679565146,1.17812436,2122.1,2121.5,0.499]
["bitfinex","ETHUSD",1772679565470,1.18012436,2122.1,2121.5,0.499]
["bitfinex","ETHUSD",1772679566037,0.002,2122.0,2121.5,0.499]
["bitfinex","ETHUSD",1772679567281,0.002,2122.4,2121.7,0.499]
["bitfinex","ETHUSD",1772679567579,0.003,2122.4,2121.7,0.499]
["bitfinex","ETHUSD",1772679568785,0.003,2122.8,2121.7,0.499]
["bitfinex","ETHUSD",1772679569248,0.003,2122.8,2121.9,0.4985]
["bitfinex","ETHUSD",1772679570172,0.003,2123.0,2121.9,0.4985]
["bitfinex","ETHUSD",1772679572278,0.003,2123.0,2122.1,0.4985]
["bitfinex","ETHUSD",1772679575293,0.003,2123.0,2122.3,0.4985]
["bitfinex","ETHUSD",1772679577478,0.003,2123.0,2122.4,1.17791179]
["bitfinex","ETHUSD",1772679577784,0.003,2123.0,2122.5,0.4985]
["bitfinex","ETHUSD",1772679578289,0.003,2123.0,2122.3,0.4985]
["bitfinex","ETHUSD",1772679580976,0.003,2123.0,2122.4,0.4985]
["bitfinex","ETHUSD",1772679581985,0.003,2123.0,2122.2,0.4985]
["bitfinex","ETHUSD",1772679582369,0.003,2123.0,2122.3,0.4985]
["bitfinex","ETHUSD",1772679585480,0.003,2123.0,2122.4,0.4985]
["bitfinex","ETHUSD",1772679586497,0.003,2123.0,2122.6,0.4985]
["bitfinex","ETHUSD",1772679587994,0.003,2123.0,2122.4,0.4985]
["bitfinex","ETHUSD",1772679588380,0.003,2123.0,2122.2,0.4985]
["bitfinex","ETHUSD",1772679588902,0.003,2123.0,2122.2,1.17800348]
["bitfinex","ETHUSD",1772679589100,0.003,2123.0,2122.3,0.4985]
["bitfinex","ETHUSD",1772679590681,0.003,2123.0,2122.1,0.4996]
["bitfinex","ETHUSD",1772679591118,0.0019,2122.8,2121.8,0.4985]
["bitfinex","ETHUSD",1772679591281,4.71009373,2123.2,2121.6,0.49905]
["bitfinex","ETHUSD",1772679591282,0.0019,2122.6,2121.6,0.49905]
["bitfinex","ETHUSD",1772679592523,0.0019,2122.7,2121.8,0.49905]
["bitfinex","ETHUSD",1772679592683,0.0019,2122.5,2121.8,0.49905]
["bitfinex","ETHUSD",1772679593987,0.0019,2122.5,2121.8,0.50005]
["bitfinex","ETHUSD",1772679594886,0.0019,2122.5,2121.9,1.67723935]
["bitfinex","ETHUSD",1772679595586,0.0019,2122.5,2121.9,0.49905]
["bitfinex","ETHUSD",1772679597624,2.87768984,2122.8,2121.8,0.001]
["bitfinex","ETHUSD",1772679597625,0.0019,2122.3,2121.8,0.001]
["bitfinex","ETHUSD",1772679600305,1.17780081,2122.6,2121.8,0.50005]
["bitfinex","ETHUSD",1772679600501,0.37922007,2122.5,2121.8,0.50005]
["bitfinex","ETHUSD",1772679600834,0.0019,2122.5,2121.8,0.50005]
["bitfinex","ETHUSD",1772679601200,0.0019,2122.5,2121.9,0.49905]
["bitfinex","ETHUSD",1772679601823,0.0019,2122.3,2121.8,0.001]
["bitfinex","ETHUSD",1772679602633,5.54509505,2122.8,2121.8,0.50005]
["bitfinex","ETHUSD",1772679602932,0.0019,2122.5,2121.9,0.49905]
["bitfinex","ETHUSD",1772679603137,0.0019,2122.3,2121.5,0.0011]
["bitfinex","ETHUSD",1772679603434,0.37885173,2122.4,2121.5,0.0011]
["bitfinex","ETHUSD",1772679603435,0.0019,2122.1,2121.5,0.0011]
["bitfinex","ETHUSD",1772679603605,0.0019,2121.9,2121.5,0.0011]
["bitfinex","ETHUSD",1772679604405,0.0019,2121.9,2121.3,0.0011]
["bitfinex","ETHUSD",1772679604716,0.0008,2122.3,2121.4,0.4996]
["bitfinex","ETHUSD",1772679604921,0.37898658,2122.2,2121.4,0.4996]
["bitfinex","ETHUSD",1772679605110,0.0008,2122.2,2121.4,0.4996]
["bitfinex","ETHUSD",1772679605926,0.0008,2122.2,2121.6,0.4996]
["bitfinex","ETHUSD",1772679607334,0.0008,2122.2,2121.7,0.0011]
["bitfinex","ETHUSD",1772679611032,0.0008,2122.2,2121.5,0.0011]
["bitfinex","ETHUSD",1772679611336,0.49836674,2122.0,2121.5,0.0011]
["bitfinex","ETHUSD",1772679613021,1.17818935,2121.9,2121.5,0.0011]
["bitfinex","ETHUSD",1772679613339,0.49836674,2121.8,2121.0,0.0011]
["bitfinex","ETHUSD",1772679613540,1.17818935,2121.9,2121.0,0.0011]
["bitfinex","ETHUSD",1772679613541,0.49836674,2121.6,2121.0,0.0011]
["bitfinex","ETHUSD",1772679615116,0.49836674,2121.4,2121.0,0.0011]
["bitfinex","ETHUSD",1772679616726,1.1784115,2121.5,2121.0,0.47362935]
["bitfinex","ETHUSD",1772679617636,1.67677824,2121.5,2121.0,0.47362935]
["bitfinex","ETHUSD",1772679620749,0.47711673,2121.4,2121.0,0.47362935]
["bitfinex","ETHUSD",1772679621045,0.47711673,2121.4,2121.2,0.0011]
["bitfinex","ETHUSD",1772679622549,1.1785226,2121.3,2121.2,0.0011]
["bitfinex","ETHUSD",1772679623635,1.65563933,2121.3,2121.2,0.0011]
["bitfinex","ETHUSD",1772679624550,1.691,2121.7,2121.3,0.49917796]
["bitfinex","ETHUSD",1772679624551,1.17830041,2121.7,2121.3,0.49917796]
["bitfinex","ETHUSD",1772679625419,0.47711673,2122.1,2121.3,0.49917796]
["bitfinex","ETHUSD",1772679625565,1.17807831,2122.1,2121.3,0.49917796]
["bitfinex","ETHUSD",1772679626759,4.71211535,2122.2,2121.5,0.49917796]
["bitfinex","ETHUSD",1772679627062,5.18923208,2122.2,2121.5,0.49917796]
["bitfinex","ETHUSD",1772679628632,5.18923208,2122.2,2121.5,1.67753707]
["bitfinex","ETHUSD",1772679628830,0.001,2122.3,2121.6,0.48686948]
["bitfinex","ETHUSD",1772679629642,1.17897332,2122.3,2121.6,0.48686948]
["bitfinex","ETHUSD",1772679630344,1.17897516,2122.3,2121.6,0.48686948]
["bitfinex","ETHUSD",1772679630851,0.001,2122.3,2121.8,0.48686948]
["bitfinex","ETHUSD",1772679632971,0.001,2122.1,2121.8,0.48686948]
["bitfinex","ETHUSD",1772679634187,0.001,2122.1,2121.8,1.66510982]
["bitfinex","ETHUSD",1772679634477,0.001,2122.1,2121.9,0.48686948]
["bitfinex","ETHUSD",1772679634777,0.001,2122.1,2121.9,1.66501858]
["bitfinex","ETHUSD",1772679635078,0.001,2122.1,2122.0,0.48686948]
["bitfinex","ETHUSD",1772679636544,0.001,2122.1,2121.8,0.48686948]
["bitfinex","ETHUSD",1772679638679,0.001,2122.1,2121.9,0.48686948]
["bitfinex","ETHUSD",1772679639581,1.16822929,2122.3,2121.9,0.48686948]
["bitfinex","ETHUSD",1772679640180,5.17263743,2122.4,2121.9,0.48686948]
["bitfinex","ETHUSD",1772679641465,0.46086483,2122.3,2121.9,0.48686948]
["bitfinex","ETHUSD",1772679641864,0.46086483,2122.3,2121.7,1.66512482]
["bitfinex","ETHUSD",1772679642065,0.46086483,2122.3,2121.8,0.48686948]
["bitfinex","ETHUSD",1772679642661,1.1780228,2122.2,2121.8,0.48686948]
["bitfinex","ETHUSD",1772679643388,1.1780228,2122.2,2121.8,1.66511224]
["bitfinex","ETHUSD",1772679643583,1.6388756,2122.3,2121.8,1.66511224]
["bitfinex","ETHUSD",1772679643889,1.6388756,2122.3,2121.9,0.48686948]
["bitfinex","ETHUSD",1772679644770,0.001,2122.2,2121.9,0.48686948]
["bitfinex","ETHUSD",1772679647089,0.001,2122.2,2122.0,0.48686948]
["bitfinex","ETHUSD",1772679648969,0.001,2122.2,2122.0,1.66500137]
["bitfinex","ETHUSD",1772679649889,0.001,2122.2,2121.8,0.45920408]
["bitfinex","ETHUSD",1772679650092,0.48488832,2122.2,2121.8,0.45920408]
["bitfinex","ETHUSD",1772679651190,1.66293754,2122.2,2121.8,0.45920408]
["bitfinex","ETHUSD",1772679651374,0.48488832,2122.2,2121.8,1.6374383]
["bitfinex","ETHUSD",1772679651688,1.66291616,2122.2,2121.9,0.45920408]
["bitfinex","ETHUSD",1772679651893,0.48488832,2122.2,2121.9,0.45920408]
["bitfinex","ETHUSD",1772679652194,3.35373337,2122.6,2121.9,0.45920408]
["bitfinex","ETHUSD",1772679653193,3.35373337,2122.6,2122.1,0.45920408]
["bitfinex","ETHUSD",1772679653597,1.66151669,2123.0,2122.1,0.45920408]
["bitfinex","ETHUSD",1772679653795,0.48388832,2122.8,2122.1,0.45920408]
["bitfinex","ETHUSD",1772679653978,0.48388832,2122.6,2121.9,0.45920408]
["bitfinex","ETHUSD",1772679654379,0.90252828,2122.5,2121.9,0.45920408]
["bitfinex","ETHUSD",1772679654584,0.48388832,2122.5,2121.9,0.45920408]
["bitfinex","ETHUSD",1772679655298,0.48388832,2122.3,2121.9,0.45920408]
["bitfinex","ETHUSD",1772679657296,1.17807831,2122.1,2121.9,0.45920408]
["bitfinex","ETHUSD",1772679657493,1.17807831,2122.1,2121.6,1.17832334]
["bitfinex","ETHUSD",1772679657698,1.17907831,2122.1,2121.7,0.45920408]
["bitfinex","ETHUSD",1772679658001,1.17907831,2122.1,2121.9,0.0011]
["bitfinex","ETHUSD",1772679659511,1.66296663,2122.1,2121.9,0.0011]
["bitfinex","ETHUSD",1772679659808,0.41895525,2122.0,2121.9,0.0011]
["bitfinex","ETHUSD",1772679661408,1.691,2122.5,2122.0,0.45920408]
["bitfinex","ETHUSD",1772679661608,0.4080967,2122.4,2122.0,0.45920408]
["bitfinex","ETHUSD",1772679661787,0.4080967,2122.3,2122.0,0.45920408]
["bitfinex","ETHUSD",1772679662108,0.4080967,2122.3,2121.9,0.0011]
["bitfinex","ETHUSD",1772679662109,0.48388832,2122.3,2121.9,0.0011]
["bitfinex","ETHUSD",1772679662481,0.48388832,2122.3,2121.9,0.46030408]
["bitfinex","ETHUSD",1772679663195,0.4047103,2122.2,2121.9,0.46030408]
["bitfinex","ETHUSD",1772679663400,0.48388832,2122.3,2121.9,0.46030408]
["bitfinex","ETHUSD",1772679663709,0.40467778,2122.2,2121.9,1.63849295]
["bitfinex","ETHUSD",1772679663908,1.66189817,2122.3,2121.9,0.46030408]
["bitfinex","ETHUSD",1772679664111,1.17800985,2122.3,2121.9,0.46030408]
["bitfinex","ETHUSD",1772679664317,1.66189817,2122.3,2121.9,0.46030408]
["bitfinex","ETHUSD",1772679665690,1.66189817,2122.3,2121.9,1.61349013]
["bitfinex","ETHUSD",1772679665901,1.66189817,2122.3,2121.9,0.43530408]
["bitfinex","ETHUSD",1772679666515,1.17800985,2122.3,2121.9,1.6134886]
["bitfinex","ETHUSD",1772679666685,1.17791179,2122.4,2121.9,1.17818452]
["bitfinex","ETHUSD",1772679666885,0.40422105,2122.3,2122.0,0.45920408]
["bitfinex","ETHUSD",1772679667116,1.17791179,2122.4,2122.0,0.45920408]
["bitfinex","ETHUSD",1772679667419,0.40421877,2122.3,2122.0,0.45920408]
["bitfinex","ETHUSD",1772679667588,1.17791179,2122.4,2122.0,0.45920408]
["bitfinex","ETHUSD",1772679667788,0.40422272,2122.3,2122.0,1.63733093]
["bitfinex","ETHUSD",1772679667987,1.17791179,2122.4,2122.0,1.63733093]
["bitfinex","ETHUSD",1772679668207,0.40422164,2122.3,2122.0,1.63733093]
["bitfinex","ETHUSD",1772679668405,1.17791179,2122.4,2122.0,1.63733093]
["bitfinex","ETHUSD",1772679668616,0.40422294,2122.3,2122.1,0.45920408]
["bitfinex","ETHUSD",1772679668918,1.66174956,2122.5,2122.1,0.45920408]
["bitfinex","ETHUSD",1772679669217,0.4043371,2122.4,2122.1,0.45920408]
["bitfinex","ETHUSD",1772679669416,0.4043371,2122.3,2122.1,0.45920408]
["bitfinex","ETHUSD",1772679669718,1.66174956,2122.5,2122.1,0.45920408]
["bitfinex","ETHUSD",1772679669901,0.40440349,2122.4,2122.1,0.45920408]
["bitfinex","ETHUSD",1772679670212,0.40440349,2122.3,2122.1,0.45920408]
["bitfinex","ETHUSD",1772679670443,1.66174956,2122.5,2122.1,0.46030408]
["bitfinex","ETHUSD",1772679670716,0.001,2122.2,2122.1,0.46030408]
["bitfinex","ETHUSD",1772679671524,0.001,2122.2,2122.1,1.63838239]
["bitfinex","ETHUSD",1772679671823,1.17783216,2122.6,2122.2,0.45920408]
["bitfinex","ETHUSD",1772679672037,0.88804781,2122.5,2122.2,0.45920408]
["bitfinex","ETHUSD",1772679672335,0.88804781,2122.4,2122.1,0.0011]
["bitfinex","ETHUSD",1772679672629,0.40415949,2122.3,2122.1,0.0011]
["bitfinex","ETHUSD",1772679672796,0.48388832,2122.4,2122.1,0.0011]
["bitfinex","ETHUSD",1772679673126,0.4041269,2122.3,2122.1,0.46030408]
["bitfinex","ETHUSD",1772679673302,0.48388832,2122.4,2122.1,0.46030408]
["bitfinex","ETHUSD",1772679673619,0.88788712,2122.3,2122.1,0.0011]
["bitfinex","ETHUSD",1772679673791,1.1780228,2122.2,2122.1,0.0011]
["bitfinex","ETHUSD",1772679675020,1.1780228,2122.2,2121.6,0.0011]
["bitfinex","ETHUSD",1772679675021,1.66191112,2122.2,2121.6,0.0011]
["bitfinex","ETHUSD",1772679675224,0.48388832,2122.0,2121.6,0.46030408]
["bitfinex","ETHUSD",1772679675525,0.48388832,2121.9,2121.6,0.0011]
["bitfinex","ETHUSD",1772679676025,1.17824488,2121.8,2121.6,0.0011]
["bitfinex","ETHUSD",1772679676708,0.48388832,2121.7,2121.6,0.0011]
["bitfinex","ETHUSD",1772679676903,1.66211651,2121.9,2121.6,0.0011]
["bitfinex","ETHUSD",1772679678117,1.66207961,2121.9,2121.6,0.0011]
["bitfinex","ETHUSD",1772679681430,1.66207961,2121.9,2121.6,0.45860715]
["bitfinex","ETHUSD",1772679682112,0.47256777,2121.8,2121.6,0.0011]
["bitfinex","ETHUSD",1772679683431,1.65075906,2121.9,2121.8,0.0011]
["bitfinex","ETHUSD",1772679683632,2.05352872,2121.9,2121.8,0.0011]
["bitfinex","ETHUSD",1772679683835,4.71209402,2122.2,2121.8,0.0011]
["bitfinex","ETHUSD",1772679683836,1.65069054,2122.1,2121.8,0.0011]
["bitfinex","ETHUSD",1772679684131,0.40281456,2122.0,2121.8,0.0011]
["bitfinex","ETHUSD",1772679684430,1.65070249,2122.0,2121.8,0.0011]
["bitfinex","ETHUSD",1772679686010,0.47256777,2121.9,2121.6,0.0011]
["bitfinex","ETHUSD",1772679686209,1.65081265,2121.8,2121.6,0.0011]
["bitfinex","ETHUSD",1772679688339,0.48516559,2121.7,2121.6,0.0011]
["bitfinex","ETHUSD",1772679689120,1.66341047,2121.8,2121.6,0.0011]
["bitfinex","ETHUSD",1772679690740,0.48516559,2121.7,2121.6,0.0011]
["bitfinex","ETHUSD",1772679691338,1.17824488,2121.8,2121.6,0.0011]
["bitfinex","ETHUSD",1772679691543,1.698,2121.9,2121.6,0.49523609]
["bitfinex","ETHUSD",1772679692634,2.87623665,2121.9,2121.6,0.49523609]
["bitfinex","ETHUSD",1772679693912,2.87623665,2121.9,2121.6,0.0011]
["bitfinex","ETHUSD",1772679693913,0.48516559,2121.8,2121.6,0.0011]
["bitfinex","ETHUSD",1772679694320,0.48516559,2121.8,2121.3,0.0011]
["bitfinex","ETHUSD",1772679694514,0.48516559,2121.8,2121.3,0.49523609]
["bitfinex","ETHUSD",1772679694723,1.17830041,2121.7,2121.3,0.49523609]
["bitfinex","ETHUSD",1772679695018,0.48516559,2121.6,2121.3,0.0011]
["bitfinex","ETHUSD",1772679695417,0.48516559,2121.4,2121.0,0.0011]
["bitfinex","ETHUSD",1772679697340,0.48516559,2121.2,2121.0,0.0011]
["bitfinex","ETHUSD",1772679697939,1.1785226,2121.3,2121.0,0.49523609]
["bitfinex","ETHUSD",1772679698146,1.17851056,2121.4,2121.0,0.49523609]
["bitfinex","ETHUSD",1772679698316,1.17837551,2121.6,2121.0,0.49523609]
["bitfinex","ETHUSD",1772679698521,2.87937551,2121.6,2121.0,0.49523609]
["bitfinex","ETHUSD",1772679698931,1.17930306,2121.7,2121.0,0.49523609]
["bitfinex","ETHUSD",1772679699125,0.001,2121.7,2121.0,0.49523609]
["bitfinex","ETHUSD",1772679699345,0.001,2121.7,2121.2,0.49413609]
["bitfinex","ETHUSD",1772679700930,1.701,2121.8,2121.2,0.49413609]
["bitfinex","ETHUSD",1772679701440,1.701,2121.8,2121.4,0.49413609]
["bitfinex","ETHUSD",1772679703346,1.701,2121.8,2121.6,0.49413609]
["bitfinex","ETHUSD",1772679703549,1.17807181,2122.2,2121.6,0.49413609]
["bitfinex","ETHUSD",1772679703950,1.6632374,2122.2,2121.6,0.49413609]
["bitfinex","ETHUSD",1772679705856,1.6632374,2122.2,2121.7,1.17830041]
["bitfinex","ETHUSD",1772679706153,1.6632374,2122.2,2121.7,0.49413609]
["bitfinex","ETHUSD",1772679706349,0.48516559,2122.1,2121.7,0.49413609]
["bitfinex","ETHUSD",1772679706554,0.48516559,2122.1,2121.5,1.6725271]
["bitfinex","ETHUSD",1772679706750,0.48516559,2122.1,2121.5,0.49413609]
["bitfinex","ETHUSD",1772679707549,0.48516559,2122.1,2121.7,0.0011]
["bitfinex","ETHUSD",1772679707858,0.48616559,2122.0,2121.7,0.0011]
["bitfinex","ETHUSD",1772679708059,1.17818935,2121.9,2121.7,0.0011]
["bitfinex","ETHUSD",1772679708431,1.66335494,2121.9,2121.7,0.0011]
["bitfinex","ETHUSD",1772679711454,0.48516559,2121.9,2121.7,0.0011]
["bitfinex","ETHUSD",1772679711669,10.12953251,2122.7,2121.7,0.48581925]
["bitfinex","ETHUSD",1772679711670,1.65852707,2122.5,2121.7,0.48581925]
["bitfinex","ETHUSD",1772679712335,1.65852707,2122.5,2121.9,0.48471925]
["bitfinex","ETHUSD",1772679712532,0.48062996,2122.5,2121.9,0.48471925]
["bitfinex","ETHUSD",1772679712733,1.65849361,2122.5,2121.9,0.48471925]
["bitfinex","ETHUSD",1772679713057,0.48062996,2122.5,2121.9,0.48471925]
["bitfinex","ETHUSD",1772679713445,3.36241734,2122.7,2121.9,0.48471925]
["bitfinex","ETHUSD",1772679713640,0.48062996,2122.6,2121.9,0.48471925]
["bitfinex","ETHUSD",1772679713862,1.65836263,2122.8,2121.9,0.48471925]
["bitfinex","ETHUSD",1772679714164,1.65836263,2122.8,2121.7,4.71407954]
["bitfinex","ETHUSD",1772679714165,0.48062996,2122.6,2121.7,0.0011]
["bitfinex","ETHUSD",1772679714460,0.48062996,2122.6,2121.8,0.48471925]
["bitfinex","ETHUSD",1772679714461,0.48062996,2122.4,2121.8,0.48471925]
["bitfinex","ETHUSD",1772679716849,1.17796729,2122.3,2121.8,1.17823547]
["bitfinex","ETHUSD",1772679717059,1.17796729,2122.3,2121.9,0.48471925]
["bitfinex","ETHUSD",1772679717764,1.65857805,2122.4,2121.9,0.48471925]
["bitfinex","ETHUSD",1772679719261,0.48062996,2122.3,2121.9,0.48471925]
["bitfinex","ETHUSD",1772679719558,0.48062996,2122.3,2121.7,0.48581925]
["bitfinex","ETHUSD",1772679719759,0.48062996,2122.3,2121.9,0.0011]
["bitfinex","ETHUSD",1772679720166,0.001,2122.2,2121.9,0.0011]
["bitfinex","ETHUSD",1772679720740,0.001,2122.2,2121.9,0.48581925]
["bitfinex","ETHUSD",1772679720935,1.705,2122.8,2122.2,0.48471925]
["bitfinex","ETHUSD",1772679721165,2.18562996,2122.8,2122.2,0.48471925]
["bitfinex","ETHUSD",1772679721671,0.48062996,2122.7,2122.2,0.48471925]
["bitfinex","ETHUSD",1772679722040,0.48062996,2122.7,2122.0,0.48471925]
["bitfinex","ETHUSD",1772679724140,1.65843077,2122.6,2122.0,0.48471925]
["bitfinex","ETHUSD",1772679724773,1.65843077,2122.6,2122.0,1.66284784]
["bitfinex","ETHUSD",1772679724970,1.65843077,2122.6,2122.0,1.66284227]
["bitfinex","ETHUSD",1772679725950,1.17778956,2122.7,2122.1,0.48471925]
["bitfinex","ETHUSD",1772679726153,5.19149298,2122.8,2122.2,1.66274205]
["bitfinex","ETHUSD",1772679726154,1.65834145,2122.8,2122.2,1.66274205]
["bitfinex","ETHUSD",1772679726578,1.65834145,2122.8,2122.3,0.48471925]
["bitfinex","ETHUSD",1772679727171,1.17769999,2122.8,2122.3,0.48471925]
["bitfinex","ETHUSD",1772679727474,2.88267716,2122.9,2122.3,0.48471925]
["bitfinex","ETHUSD",1772679727680,1.705,2122.9,2122.3,0.48471925]
["bitfinex","ETHUSD",1772679728255,2.88263652,2122.9,2122.5,0.48471925]
["bitfinex","ETHUSD",1772679728458,0.48062996,2122.8,2122.0,0.48471925]
["bitfinex","ETHUSD",1772679728656,0.48062996,2122.8,2121.9,0.0011]
["bitfinex","ETHUSD",1772679728983,0.48062996,2122.8,2121.9,0.48581925]
["bitfinex","ETHUSD",1772679729352,0.48062996,2122.8,2121.9,1.17928549]
["bitfinex","ETHUSD",1772679729580,0.48062996,2122.8,2122.0,0.48471925]
["bitfinex","ETHUSD",1772679729966,0.48062996,2122.8,2121.9,0.0011]
["bitfinex","ETHUSD",1772679730382,0.48062996,2122.6,2121.9,0.0011]
["bitfinex","ETHUSD",1772679732281,1.1778563,2122.5,2121.9,0.0011]
["bitfinex","ETHUSD",1772679732479,0.48062996,2122.4,2122.1,0.001]
["bitfinex","ETHUSD",1772679733976,0.48062996,2122.4,2121.9,0.0011]
["bitfinex","ETHUSD",1772679734180,1.1798563,2122.5,2121.9,0.0011]
["bitfinex","ETHUSD",1772679734181,0.48062996,2122.2,2121.9,0.0011]
["bitfinex","ETHUSD",1772679734390,1.17807831,2122.1,2121.9,0.0011]
["bitfinex","ETHUSD",1772679737995,1.65870827,2122.1,2121.9,0.0011]
["bitfinex","ETHUSD",1772679738172,0.48062996,2122.0,2121.9,0.0011]
["bitfinex","ETHUSD",1772679739294,1.65876379,2122.0,2121.9,0.0011]
["bitfinex","ETHUSD",1772679739492,1.65876379,2122.0,2121.7,0.0011]
["bitfinex","ETHUSD",1772679740699,0.49671798,2121.9,2121.7,0.0011]
["bitfinex","ETHUSD",1772679741395,1.17824488,2121.8,2121.7,0.0011]
["bitfinex","ETHUSD",1772679741795,1.67496286,2121.8,2121.7,0.0011]
["bitfinex","ETHUSD",1772679742100,0.49671798,2121.7,2121.5,0.0011]
["bitfinex","ETHUSD",1772679743704,1.17835595,2121.6,2121.5,0.0011]
["bitfinex","ETHUSD",1772679748728,0.48497261,2121.5,2121.2,0.0011]
["bitfinex","ETHUSD",1772679750316,1.66343966,2121.4,2121.2,0.0011]
["bitfinex","ETHUSD",1772679750505,3.37243966,2121.4,2121.2,0.0011]
["bitfinex","ETHUSD",1772679750689,0.48497261,2121.3,2121.2,0.0011]
["bitfinex","ETHUSD",1772679751987,1.71,2121.3,2121.2,0.0011]
["bitfinex","ETHUSD",1772679752385,2.8885226,2121.3,2121.2,0.0011]
["bitfinex","ETHUSD",1772679752902,0.48497261,2121.9,2121.2,0.49564217]
["bitfinex","ETHUSD",1772679753092,0.48497261,2122.1,2121.2,0.49564217]
["bitfinex","ETHUSD",1772679753280,1.1802547,2121.8,2121.2,0.49564217]
["bitfinex","ETHUSD",1772679754707,1.1802547,2121.8,2121.4,0.49454217]
["bitfinex","ETHUSD",1772679754708,1.66522731,2121.8,2121.4,0.49454217]
["bitfinex","ETHUSD",1772679755003,1.66522731,2121.8,2121.2,0.49564217]
["bitfinex","ETHUSD",1772679755204,1.1802547,2121.8,2121.3,0.49454217]
["bitfinex","ETHUSD",1772679756409,0.002,2121.8,2121.3,0.49454217]
["bitfinex","ETHUSD",1772679756706,0.002,2121.8,2121.4,0.49454217]
["bitfinex","ETHUSD",1772679759697,0.002,2121.8,2121.4,0.49564217]
["bitfinex","ETHUSD",1772679759914,0.001,2121.6,2121.4,0.49564217]
["bitfinex","ETHUSD",1772679760917,0.001,2121.6,2121.4,0.49081009]
["bitfinex","ETHUSD",1772679761113,0.001,2121.6,2121.4,1.66926595]
["bitfinex","ETHUSD",1772679761415,0.002,2121.8,2121.5,0.49454217]
["bitfinex","ETHUSD",1772679762284,0.002,2121.8,2121.4,0.0011]
["bitfinex","ETHUSD",1772679762492,0.48697261,2121.8,2121.4,0.0011]
["bitfinex","ETHUSD",1772679762805,0.48697261,2121.8,2121.4,0.49564217]
["bitfinex","ETHUSD",1772679763517,1.17830041,2121.7,2121.4,0.49564217]
["bitfinex","ETHUSD",1772679765116,1.66526282,2121.8,2121.4,0.49564217]
["bitfinex","ETHUSD",1772679765313,1.18029021,2121.8,2121.4,0.49564217]
["bitfinex","ETHUSD",1772679765518,0.002,2121.8,2121.7,0.49454217]
["bitfinex","ETHUSD",1772679765901,0.002,2121.8,2121.5,0.49454217]
["bitfinex","ETHUSD",1772679767595,0.002,2121.8,2121.6,0.49454217]
["bitfinex","ETHUSD",1772679769315,1.18013391,2122.0,2121.6,0.45774152]
["bitfinex","ETHUSD",1772679769626,1.18013391,2122.0,2121.7,0.45774152]
["bitfinex","ETHUSD",1772679774334,0.002,2122.0,2121.8,0.45774152]
["bitfinex","ETHUSD",1772679776000,0.002,2122.0,2121.9,0.45774152]
["bitfinex","ETHUSD",1772679776305,0.002,2122.0,2121.6,0.45774152]
["bitfinex","ETHUSD",1772679778321,0.002,2122.0,2121.7,0.45774152]
["bitfinex","ETHUSD",1772679780517,0.002,2122.0,2121.6,0.45774152]
["bitfinex","ETHUSD",1772679780719,0.48186491,2122.0,2121.6,0.45774152]
["bitfinex","ETHUSD",1772679783237,1.17818935,2121.9,2121.8,0.0011]
["bitfinex","ETHUSD",1772679783527,1.66004278,2122.0,2121.8,0.0011]
["bitfinex","ETHUSD",1772679784939,0.48186491,2122.0,2121.8,0.0011]
["bitfinex","ETHUSD",1772679785449,1.6599988,2122.0,2121.8,0.0011]
["bitfinex","ETHUSD",1772679785810,1.66000741,2122.0,2121.8,0.0011]
["bitfinex","ETHUSD",1772679786206,0.48186491,2122.0,2121.8,0.0011]
["bitfinex","ETHUSD",1772679787034,1.65999878,2122.0,2121.8,0.0011]
["bitfinex","ETHUSD",1772679791833,0.47986491,2121.9,2121.8,0.0011]
["bitfinex","ETHUSD",1772679792412,1.65805426,2121.9,2121.8,0.0011]
["bitfinex","ETHUSD",1772679794026,0.47986491,2121.9,2121.8,0.0011]
["bitfinex","ETHUSD",1772679794229,0.002,2122.0,2121.8,0.0011]
["bitfinex","ETHUSD",1772679796240,0.002,2122.0,2121.8,0.45884152]
["bitfinex","ETHUSD",1772679797241,0.002,2122.0,2121.9,0.45774152]
["bitfinex","ETHUSD",1772679797937,1.721,2122.3,2121.9,0.45774152]
["bitfinex","ETHUSD",1772679798325,2.8989691,2122.3,2121.9,0.45774152]
["bitfinex","ETHUSD",1772679799528,1.721,2122.3,2121.9,1.63589111]
["bitfinex","ETHUSD",1772679799730,2.89896921,2122.3,2122.0,0.45268535]
["bitfinex","ETHUSD",1772679800132,3.35119237,2122.3,2122.0,0.45268535]
["bitfinex","ETHUSD",1772679800747,2.17322316,2122.3,2122.0,0.45268535]
["bitfinex","ETHUSD",1772679800943,1.721,2122.3,2122.0,0.45268535]
["bitfinex","ETHUSD",1772679801149,2.23940954,2122.7,2122.0,0.45268535]
["bitfinex","ETHUSD",1772679801150,3.34999836,2122.7,2122.0,0.45268535]
["bitfinex","ETHUSD",1772679801516,2.8977752,2122.7,2122.0,0.45268535]
["bitfinex","ETHUSD",1772679801724,0.45222316,2122.6,2122.2,0.45268535]
["bitfinex","ETHUSD",1772679803527,0.45222316,2122.6,2122.0,0.45268535]
["bitfinex","ETHUSD",1772679803936,0.45222316,2122.4,2122.0,0.45268535]
["bitfinex","ETHUSD",1772679804238,0.45222316,2122.4,2121.8,0.45378535]
["bitfinex","ETHUSD",1772679804547,0.45222316,2122.4,2121.8,0.0011]
["bitfinex","ETHUSD",1772679805134,0.45222316,2122.4,2121.8,0.45378535]
["bitfinex","ETHUSD",1772679806235,0.45222316,2122.2,2121.8,0.45378535]
["bitfinex","ETHUSD",1772679807353,0.45222316,2122.2,2121.9,0.46096606]
["bitfinex","ETHUSD",1772679807849,0.46110217,2122.3,2121.9,0.46096606]
["bitfinex","ETHUSD",1772679808351,1.58912199,2122.3,2121.9,0.46096606]
["bitfinex","ETHUSD",1772679808850,1.17793883,2122.4,2122.0,0.46584631]
["bitfinex","ETHUSD",1772679809028,1.17793883,2122.4,2122.0,0.46694631]
["bitfinex","ETHUSD",1772679809224,0.001,2122.2,2122.1,0.46584631]
["bitfinex","ETHUSD",1772679809739,1.63900871,2122.5,2122.1,0.46584631]
["bitfinex","ETHUSD",1772679809937,0.46110217,2122.4,2122.1,0.46584631]
["bitfinex","ETHUSD",1772679810351,0.46110217,2122.6,2122.2,0.46584631]
["bitfinex","ETHUSD",1772679810531,1.63890239,2122.7,2122.2,0.46584631]
["bitfinex","ETHUSD",1772679811039,0.46110217,2122.7,2122.2,0.46584631]
["bitfinex","ETHUSD",1772679811236,1.63885384,2122.7,2122.2,0.46584631]
["bitfinex","ETHUSD",1772679811467,1.63884798,2122.7,2122.2,0.46584631]
["bitfinex","ETHUSD",1772679811972,0.46110217,2122.9,2122.2,0.46584631]
["bitfinex","ETHUSD",1772679812174,0.46110217,2123.1,2122.3,1.17796729]
["bitfinex","ETHUSD",1772679812463,0.46110217,2123.1,2122.4,0.46584631]
["bitfinex","ETHUSD",1772679812668,2.90046797,2123.3,2122.4,0.46584631]
["bitfinex","ETHUSD",1772679812669,1.723,2123.3,2122.4,0.46584631]
["bitfinex","ETHUSD",1772679812834,0.46110217,2123.6,2122.5,0.46305815]
["bitfinex","ETHUSD",1772679813156,0.46110217,2124.0,2122.7,0.46305815]
["bitfinex","ETHUSD",1772679813334,2.23940954,2124.3,2122.6,3.36809968]
["bitfinex","ETHUSD",1772679813335,1.1768938,2124.3,2122.8,0.46305815]
["bitfinex","ETHUSD",1772679813673,1.49197581,2124.4,2123.3,0.46305815]
["bitfinex","ETHUSD",1772679813969,1.49197581,2124.4,2123.4,0.46305815]
["bitfinex","ETHUSD",1772679814163,1.49197581,2124.4,2123.1,0.46305815]
["bitfinex","ETHUSD",1772679814465,1.49197581,2124.4,2123.2,1.17746797]
["bitfinex","ETHUSD",1772679814696,1.49197581,2124.4,2123.2,1.64052612]
["bitfinex","ETHUSD",1772679815344,1.49197581,2124.4,2123.3,0.46305815]
["bitfinex","ETHUSD",1772679815967,0.46110217,2124.3,2123.3,0.46305815]
["bitfinex","ETHUSD",1772679816480,0.46110217,2124.1,2123.1,1.64056058]
["bitfinex","ETHUSD",1772679816640,0.46110217,2124.1,2123.1,0.46305815]
["bitfinex","ETHUSD",1772679817474,0.46110217,2124.1,2122.9,0.46305815]
["bitfinex","ETHUSD",1772679818046,0.3151431,2124.4,2123.1,0.46305815]
["bitfinex","ETHUSD",1772679818354,2.74098313,2125.4,2123.9,0.46305815]
["bitfinex","ETHUSD",1772679818355,0.46110217,2124.8,2123.9,0.46305815]
["bitfinex","ETHUSD",1772679818563,0.46110217,2124.8,2124.0,0.46305815]
["bitfinex","ETHUSD",1772679818949,0.46110217,2124.7,2124.0,0.46305815]
["bitfinex","ETHUSD",1772679819160,0.46110217,2124.7,2123.9,0.16991136]
["bitfinex","ETHUSD",1772679819367,0.46110217,2124.7,2123.9,0.63296951]
["bitfinex","ETHUSD",1772679820276,0.46110217,2124.7,2124.0,0.46305815]
["bitfinex","ETHUSD",1772679820455,0.46110217,2124.7,2124.1,1.17696906]
["bitfinex","ETHUSD",1772679820650,1.63773902,2124.7,2124.1,1.17696906]
["bitfinex","ETHUSD",1772679820875,1.63773902,2124.7,2124.0,1.64006379]
["bitfinex","ETHUSD",1772679821254,0.002,2124.1,2124.0,1.64006379]
["bitfinex","ETHUSD",1772679821579,0.002,2124.1,2123.9,0.16991136]
["bitfinex","ETHUSD",1772679821985,0.46310217,2124.1,2123.9,0.16991136]
["bitfinex","ETHUSD",1772679822482,0.002,2124.1,2123.9,0.16991136]
["bitfinex","ETHUSD",1772679823760,0.46110217,2124.0,2123.4,1.17732549]
["bitfinex","ETHUSD",1772679823986,0.46110217,2124.0,2123.3,1.64047008]
["bitfinex","ETHUSD",1772679824446,1.63818207,2123.9,2123.3,1.64047008]
["bitfinex","ETHUSD",1772679824786,1.63818207,2123.9,2123.3,0.46305815]
["bitfinex","ETHUSD",1772679824967,0.46110217,2123.8,2123.3,1.64046278]
["bitfinex","ETHUSD",1772679825854,0.46110217,2123.8,2123.3,0.46305815]
["bitfinex","ETHUSD",1772679826304,0.46110217,2123.8,2123.1,1.71991818]
["bitfinex","ETHUSD",1772679826448,1.63828108,2123.8,2123.1,1.71991818]
["bitfinex","ETHUSD",1772679826793,1.63823795,2123.8,2123.2,0.46584631]
["bitfinex","ETHUSD",1772679827491,1.63825654,2123.8,2123.2,0.46584631]
["bitfinex","ETHUSD",1772679827655,0.46110217,2123.7,2123.2,0.46584631]
["bitfinex","ETHUSD",1772679827848,0.46110217,2123.7,2123.1,0.07658988]
["bitfinex","ETHUSD",1772679828565,1.6534243,2123.6,2123.1,0.07658988]
["bitfinex","ETHUSD",1772679829565,1.17724618,2123.6,2123.1,0.07658988]
["bitfinex","ETHUSD",1772679829778,0.47617812,2123.5,2123.1,0.07658988]
["bitfinex","ETHUSD",1772679829998,0.47617812,2123.5,2122.9,1.17863238]
["bitfinex","ETHUSD",1772679829999,0.47617812,2123.5,2122.9,0.001]
["bitfinex","ETHUSD",1772679830869,0.47617812,2123.3,2122.9,0.001]
["bitfinex","ETHUSD",1772679831081,0.47617812,2123.3,2122.6,0.001]
["bitfinex","ETHUSD",1772679832758,0.47617812,2123.3,2122.6,0.49207225]
["bitfinex","ETHUSD",1772679832980,0.47617812,2123.3,2122.7,1.66881757]
["bitfinex","ETHUSD",1772679833292,1.65359153,2123.3,2122.7,0.49107225]
["bitfinex","ETHUSD",1772679833596,0.47617812,2123.2,2122.7,0.49107225]
["bitfinex","ETHUSD",1772679834670,0.47617812,2123.7,2122.7,0.49107225]
["bitfinex","ETHUSD",1772679835085,0.47617812,2123.6,2122.9,0.49107225]
["bitfinex","ETHUSD",1772679835258,0.002,2123.5,2122.9,0.49107225]
["bitfinex","ETHUSD",1772679837172,0.002,2123.5,2123.0,1.17757889]
["bitfinex","ETHUSD",1772679837348,0.002,2123.5,2123.1,0.49107225]
["bitfinex","ETHUSD",1772679837954,1.65320638,2124.0,2123.1,0.49107225]
["bitfinex","ETHUSD",1772679838283,0.47617812,2124.0,2123.1,0.49107225]
["bitfinex","ETHUSD",1772679838494,1.65321192,2124.0,2123.1,0.49107225]
["bitfinex","ETHUSD",1772679838699,0.47617812,2124.0,2123.1,0.49107225]
["bitfinex","ETHUSD",1772679839379,1.65322205,2124.0,2123.3,0.49107225]
["bitfinex","ETHUSD",1772679840180,1.65322205,2124.0,2123.2,1.17746797]
["bitfinex","ETHUSD",1772679840181,0.47617812,2123.9,2123.2,1.17746797]
["bitfinex","ETHUSD",1772679840409,0.47617812,2124.5,2123.3,0.49107225]
["bitfinex","ETHUSD",1772679840894,1.17669208,2124.6,2123.3,0.49107225]
["bitfinex","ETHUSD",1772679840895,0.47617812,2124.7,2123.3,0.49107225]
["bitfinex","ETHUSD",1772679841095,0.41367425,2124.9,2123.5,0.49107225]
["bitfinex","ETHUSD",1772679841293,0.41367425,2124.9,2123.6,0.49107225]
["bitfinex","ETHUSD",1772679841453,1.17647058,2125.0,2123.6,0.49107225]
["bitfinex","ETHUSD",1772679841454,0.41367425,2124.8,2123.6,0.49107225]
["bitfinex","ETHUSD",1772679842256,0.81023341,2124.7,2123.6,0.49107225]
["bitfinex","ETHUSD",1772679842452,0.39655916,2124.6,2123.6,0.49107225]
["bitfinex","ETHUSD",1772679842656,0.81023341,2124.6,2123.6,0.49107225]
["bitfinex","ETHUSD",1772679842869,0.41367425,2124.6,2123.6,0.49107225]
["bitfinex","ETHUSD",1772679843861,1.17674746,2124.5,2123.8,0.49107225]
["bitfinex","ETHUSD",1772679844168,5.12062453,2124.6,2123.8,0.49107225]
["bitfinex","ETHUSD",1772679844169,1.59039919,2124.6,2123.8,0.49107225]
["bitfinex","ETHUSD",1772679844369,1.17667743,2124.7,2123.8,0.49107225]
["bitfinex","ETHUSD",1772679845062,1.59029794,2124.8,2123.8,0.49107225]
["bitfinex","ETHUSD",1772679845672,1.17655959,2124.9,2123.8,0.49107225]
["bitfinex","ETHUSD",1772679845869,1.17655959,2124.9,2124.0,0.49107225]
["bitfinex","ETHUSD",1772679846073,5.1195842,2125.0,2124.0,0.49107225]
["bitfinex","ETHUSD",1772679846074,0.41367425,2125.0,2124.0,0.49107225]
["bitfinex","ETHUSD",1772679846272,0.41367425,2124.9,2124.0,0.49107225]
["bitfinex","ETHUSD",1772679846582,1.17647677,2125.0,2124.0,0.49107225]
["bitfinex","ETHUSD",1772679847371,0.41367425,2124.9,2124.0,0.49107225]
["bitfinex","ETHUSD",1772679847779,1.17658132,2124.8,2124.1,1.66804131]
["bitfinex","ETHUSD",1772679847967,1.17658132,2124.8,2124.2,0.49107225]
["bitfinex","ETHUSD",1772679848668,1.59020537,2124.9,2124.2,0.49107225]
["bitfinex","ETHUSD",1772679849297,0.41367425,2124.9,2124.2,0.49107225]
["bitfinex","ETHUSD",1772679849679,0.002,2124.8,2124.2,0.49107225]
["bitfinex","ETHUSD",1772679849873,0.002,2124.8,2124.4,0.46223081]
["bitfinex","ETHUSD",1772679850276,0.41567425,2124.8,2124.2,0.46223081]
["bitfinex","ETHUSD",1772679850575,0.41567425,2124.8,2123.9,0.46223081]
["bitfinex","ETHUSD",1772679852097,0.46609483,2124.6,2123.9,0.46223081]
["bitfinex","ETHUSD",1772679852475,0.46609483,2124.6,2123.8,1.17813498]
["bitfinex","ETHUSD",1772679852978,0.46609483,2124.6,2123.8,0.001]
["bitfinex","ETHUSD",1772679853179,0.46609483,2124.4,2123.8,0.001]
["bitfinex","ETHUSD",1772679854300,0.46609483,2124.2,2123.8,0.001]
["bitfinex","ETHUSD",1772679856182,1.17696906,2124.1,2123.8,0.001]
["bitfinex","ETHUSD",1772679857080,1.64306389,2124.1,2123.8,0.001]
["bitfinex","ETHUSD",1772679857281,0.46609483,2124.0,2123.8,0.001]
["bitfinex","ETHUSD",1772679857502,0.46609483,2124.0,2123.5,0.001]
["bitfinex","ETHUSD",1772679858210,1.1770799,2123.9,2123.5,0.001]
["bitfinex","ETHUSD",1772679859107,0.4717692,2123.8,2123.5,0.001]
["bitfinex","ETHUSD",1772679860405,1.17719075,2123.7,2123.5,0.001]
["bitfinex","ETHUSD",1772679860911,0.4717692,2123.6,2123.5,0.001]
["bitfinex","ETHUSD",1772679862096,6.41037325,2123.9,2123.5,0.001]
["bitfinex","ETHUSD",1772679862414,1.1770799,2123.9,2123.5,0.001]
["bitfinex","ETHUSD",1772679862607,1.1770799,2123.9,2123.5,0.48004331]
["bitfinex","ETHUSD",1772679864111,1.6488491,2123.9,2123.5,0.001]
["bitfinex","ETHUSD",1772679864307,6.41024126,2124.0,2123.5,0.001]
["bitfinex","ETHUSD",1772679864308,1.64895995,2123.7,2123.5,0.001]
["bitfinex","ETHUSD",1772679864620,0.4717692,2123.6,2123.5,0.001]
["bitfinex","ETHUSD",1772679866493,1.64901538,2123.6,2123.5,0.001]
["bitfinex","ETHUSD",1772679867895,3.35701538,2123.6,2123.5,0.001]
["bitfinex","ETHUSD",1772679869218,1.64901538,2123.6,2123.5,0.001]
["bitfinex","ETHUSD",1772679869426,3.35801538,2123.6,2123.5,0.001]
["bitfinex","ETHUSD",1772679870629,2.88624618,2123.6,2123.5,0.001]
["bitfinex","ETHUSD",1772679874418,2.88624618,2123.6,2123.2,0.49285636]
["bitfinex","ETHUSD",1772679874618,3.34091941,2123.6,2123.2,0.49285636]
["bitfinex","ETHUSD",1772679875001,3.34091941,2123.6,2123.0,0.49285636]
["bitfinex","ETHUSD",1772679877533,1.717,2123.5,2123.0,0.49285636]
["bitfinex","ETHUSD",1772679878111,1.717,2123.5,2123.2,0.001]
["bitfinex","ETHUSD",1772679878428,0.002,2123.4,2123.2,0.001]
["bitfinex","ETHUSD",1772679878622,0.002,2123.4,2123.2,0.49385636]
["bitfinex","ETHUSD",1772679879605,1.17935706,2123.4,2123.2,0.49385636]
["bitfinex","ETHUSD",1772679881718,0.002,2123.8,2123.3,0.49285636]
["bitfinex","ETHUSD",1772679881938,1.17913883,2123.8,2123.3,0.49285636]
["bitfinex","ETHUSD",1772679882228,1.63381206,2123.8,2123.3,0.49285636]
["bitfinex","ETHUSD",1772679882621,0.41039387,2123.7,2123.3,0.49285636]
["bitfinex","ETHUSD",1772679882829,1.63381206,2123.8,2123.3,0.49285636]
["bitfinex","ETHUSD",1772679883021,0.41039068,2123.7,2123.3,0.49285636]
["bitfinex","ETHUSD",1772679883212,0.45467323,2123.7,2123.3,0.49285636]
["bitfinex","ETHUSD",1772679883402,0.45467323,2123.7,2123.2,0.001]
["bitfinex","ETHUSD",1772679883838,1.63191941,2123.6,2123.2,0.001]
["bitfinex","ETHUSD",1772679884040,1.72,2123.5,2123.2,0.49385636]
["bitfinex","ETHUSD",1772679884341,1.17724618,2123.6,2123.2,0.49385636]
["bitfinex","ETHUSD",1772679884559,2.89724618,2123.6,2123.2,0.49385636]
["bitfinex","ETHUSD",1772679885956,2.89724618,2123.6,2123.3,0.49285636]
["bitfinex","ETHUSD",1772679886122,2.89724946,2123.6,2123.3,0.49285636]
["bitfinex","ETHUSD",1772679892325,1.72,2123.6,2123.3,0.49285636]
["bitfinex","ETHUSD",1772679892561,2.89726808,2123.6,2123.3,0.49285636]
["bitfinex","ETHUSD",1772679893339,2.89726808,2123.6,2123.5,0.001]
["bitfinex","ETHUSD",1772679893546,3.30846413,2123.6,2123.5,0.001]
["bitfinex","ETHUSD",1772679894070,3.31046413,2123.6,2123.5,0.001]
["bitfinex","ETHUSD",1772679900357,0.41319605,2123.6,2123.5,0.001]
["bitfinex","ETHUSD",1772679900655,1.17718052,2123.8,2123.6,0.4811248]
["bitfinex","ETHUSD",1772679901043,0.45273392,2124.1,2123.7,0.4811248]
["bitfinex","ETHUSD",1772679902849,1.17702448,2124.0,2123.7,0.4811248]
["bitfinex","ETHUSD",1772679903359,1.6297584,2124.0,2123.5,1.65942542]
["bitfinex","ETHUSD",1772679903557,1.6297584,2124.0,2123.6,0.4811248]
["bitfinex","ETHUSD",1772679905262,1.6297584,2124.0,2123.6,1.17724356]
["bitfinex","ETHUSD",1772679905465,1.62976598,2124.0,2123.7,0.4811248]
["bitfinex","ETHUSD",1772679905645,0.45273392,2124.0,2123.7,0.4811248]
["bitfinex","ETHUSD",1772679905843,1.17699265,2124.1,2123.7,0.4811248]
["bitfinex","ETHUSD",1772679906058,1.62972657,2124.1,2123.7,0.4811248]
["bitfinex","ETHUSD",1772679906481,0.45273392,2124.5,2123.7,0.4811248]
["bitfinex","ETHUSD",1772679906652,1.17669208,2124.6,2123.7,0.4811248]
["bitfinex","ETHUSD",1772679906653,2.17973392,2124.4,2123.7,0.4811248]
["bitfinex","ETHUSD",1772679906960,3.35763577,2124.3,2123.8,0.4811248]
["bitfinex","ETHUSD",1772679907141,2.18073392,2124.3,2123.8,0.4811248]
["bitfinex","ETHUSD",1772679907346,0.002,2124.0,2123.8,0.4811248]
["bitfinex","ETHUSD",1772679908463,0.45273392,2124.3,2123.8,0.4811248]
["bitfinex","ETHUSD",1772679908760,4.70684952,2124.6,2123.8,0.4811248]
["bitfinex","ETHUSD",1772679908761,1.728,2124.6,2123.8,0.4811248]
["bitfinex","ETHUSD",1772679909059,3.35741008,2124.7,2124.0,0.4811248]
["bitfinex","ETHUSD",1772679910537,3.35741008,2124.7,2123.6,0.4811248]
["bitfinex","ETHUSD",1772679910538,0.45273392,2124.6,2123.6,0.4811248]
["bitfinex","ETHUSD",1772679910846,0.45273392,2124.4,2123.6,0.4811248]
["bitfinex","ETHUSD",1772679911167,1.728,2124.5,2123.8,0.4811248]
["bitfinex","ETHUSD",1772679911168,0.45273392,2124.3,2123.8,0.4811248]
["bitfinex","ETHUSD",1772679911352,2.18073392,2124.5,2123.8,0.4811248]
["bitfinex","ETHUSD",1772679911566,0.45273392,2124.5,2123.8,0.4811248]
["bitfinex","ETHUSD",1772679913164,1.6295342,2124.5,2123.9,1.1770799]
["bitfinex","ETHUSD",1772679913476,1.62949054,2124.5,2124.0,0.4811248]
["bitfinex","ETHUSD",1772679913773,1.62948823,2124.5,2124.0,0.4811248]
["bitfinex","ETHUSD",1772679914265,0.45273392,2124.4,2123.6,1.65833685]
["bitfinex","ETHUSD",1772679914455,0.45273392,2124.4,2123.7,0.4811248]
["bitfinex","ETHUSD",1772679916142,0.45273392,2124.3,2123.8,0.4811248]
["bitfinex","ETHUSD",1772679918203,4.70708845,2124.5,2124.0,0.4811248]
["bitfinex","ETHUSD",1772679918204,1.62950675,2124.5,2124.0,0.4811248]
["bitfinex","ETHUSD",1772679918364,0.45273392,2124.4,2124.0,0.4811248]
["bitfinex","ETHUSD",1772679918675,0.45273392,2124.4,2123.8,1.64729126]
["bitfinex","ETHUSD",1772679920757,1.66543699,2124.3,2123.8,1.64729126]
["bitfinex","ETHUSD",1772679920960,1.66743699,2124.3,2123.8,1.64729126]
["bitfinex","ETHUSD",1772679921159,1.66743699,2124.3,2123.7,0.001]
["bitfinex","ETHUSD",1772679921160,0.48857874,2124.2,2123.7,0.001]
["bitfinex","ETHUSD",1772679921562,0.48857874,2124.2,2123.7,1.17817941]
["bitfinex","ETHUSD",1772679921750,0.48857874,2124.2,2123.7,1.64836601]
["bitfinex","ETHUSD",1772679921967,0.48857874,2124.2,2123.8,0.47018626]
["bitfinex","ETHUSD",1772679922670,0.002,2124.3,2123.8,0.47018626]
["bitfinex","ETHUSD",1772679922890,0.002,2124.3,2124.0,0.47018626]
["bitfinex","ETHUSD",1772679923398,0.49057874,2124.3,2123.8,0.47018626]
["bitfinex","ETHUSD",1772679923564,0.49057874,2124.3,2123.8,1.6473181]
["bitfinex","ETHUSD",1772679923767,0.002,2124.3,2123.9,0.47018626]
["bitfinex","ETHUSD",1772679924591,0.002,2124.5,2123.9,0.47018626]
["bitfinex","ETHUSD",1772679924788,0.002,2124.5,2124.1,0.47018626]
["bitfinex","ETHUSD",1772679926988,0.002,2124.5,2124.2,1.6545947]
["bitfinex","ETHUSD",1772679927190,0.002,2124.5,2124.2,1.17691366]
["bitfinex","ETHUSD",1772679927395,0.002,2124.5,2124.3,0.47768104]
["bitfinex","ETHUSD",1772679929099,0.002,2124.5,2124.4,1.6544839]
["bitfinex","ETHUSD",1772679929400,1.64813739,2125.1,2124.5,0.47768104]
["bitfinex","ETHUSD",1772679929797,0.47167738,2125.1,2124.5,0.47768104]
["bitfinex","ETHUSD",1772679931103,0.47167738,2125.1,2124.6,1.65437312]
["bitfinex","ETHUSD",1772679931473,0.47167738,2125.0,2123.8,4.70847958]
["bitfinex","ETHUSD",1772679931682,0.47167738,2125.0,2124.1,0.47768104]
["bitfinex","ETHUSD",1772679932705,0.47167738,2125.0,2124.0,1.17702448]
["bitfinex","ETHUSD",1772679933011,0.47167738,2124.8,2124.0,1.65470552]
["bitfinex","ETHUSD",1772679933711,0.47167738,2124.8,2124.1,0.47768104]
["bitfinex","ETHUSD",1772679934208,0.47167738,2124.9,2124.1,0.47768104]
["bitfinex","ETHUSD",1772679934708,0.47167738,2124.9,2124.3,0.47768104]
["bitfinex","ETHUSD",1772679935003,0.002,2124.6,2124.3,0.47768104]
["bitfinex","ETHUSD",1772679935206,0.002,2124.6,2124.4,1.17680286]
["bitfinex","ETHUSD",1772679935410,0.002,2124.6,2124.3,1.65449794]
["bitfinex","ETHUSD",1772679936111,0.47367738,2124.6,2124.2,0.001]
["bitfinex","ETHUSD",1772679937213,0.47167738,2124.4,2124.2,0.001]
["bitfinex","ETHUSD",1772679939104,1.64851998,2124.4,2124.2,0.001]
["bitfinex","ETHUSD",1772679939480,0.47167738,2124.3,2124.2,0.001]
["bitfinex","ETHUSD",1772679939878,0.47167738,2124.3,2124.0,0.001]
["bitfinex","ETHUSD",1772679940287,1.64851998,2124.4,2124.0,0.001]
["bitfinex","ETHUSD",1772679940804,0.47167738,2124.3,2124.0,0.001]
["bitfinex","ETHUSD",1772679941413,1.64859104,2124.2,2124.0,0.001]
["bitfinex","ETHUSD",1772679942681,0.47167738,2124.1,2124.0,0.001]
["bitfinex","ETHUSD",1772679943807,0.47167738,2124.1,2123.7,1.65582589]
["bitfinex","ETHUSD",1772679943808,0.47167738,2124.0,2123.7,0.001]
["bitfinex","ETHUSD",1772679945979,1.64873615,2124.0,2123.7,0.001]
["bitfinex","ETHUSD",1772679947297,0.47167738,2123.9,2123.7,0.001]
["bitfinex","ETHUSD",1772679948086,1.64876078,2123.9,2123.7,0.001]
["bitfinex","ETHUSD",1772679948287,1.64875971,2123.9,2123.7,0.001]
["bitfinex","ETHUSD",1772679949117,0.47167738,2123.9,2123.7,0.001]
["bitfinex","ETHUSD",1772679949303,0.46809925,2124.3,2123.7,0.46183136]
["bitfinex","ETHUSD",1772679949496,0.46809925,2124.1,2123.7,0.46183136]
["bitfinex","ETHUSD",1772679950195,1.64511181,2124.1,2123.7,0.46183136]
["bitfinex","ETHUSD",1772679950795,0.46809925,2124.0,2123.7,0.001]
["bitfinex","ETHUSD",1772679952490,1.1770799,2123.9,2123.7,0.001]
["bitfinex","ETHUSD",1772679952789,1.64517915,2123.9,2123.7,0.001]
["bitfinex","ETHUSD",1772679954410,0.46809925,2123.9,2123.7,0.001]
["bitfinex","ETHUSD",1772679954615,1.6451858,2123.9,2123.7,0.001]
["bitfinex","ETHUSD",1772679955017,0.46809925,2124.1,2123.7,0.46183136]
["bitfinex","ETHUSD",1772679955214,4.70901193,2124.6,2123.7,0.46183136]
["bitfinex","ETHUSD",1772679955215,0.46809925,2124.3,2123.7,0.46183136]
["bitfinex","ETHUSD",1772679957221,1.6449645,2124.3,2123.9,0.46083136]
["bitfinex","ETHUSD",1772679959616,1.64496092,2124.3,2123.9,1.63789695]
["bitfinex","ETHUSD",1772679959810,1.59496092,2124.3,2123.9,1.63789695]
["bitfinex","ETHUSD",1772679960018,1.59496092,2124.3,2123.9,1.63790822]
["bitfinex","ETHUSD",1772679960220,0.41809925,2124.3,2123.9,1.63790822]
["bitfinex","ETHUSD",1772679960515,1.59497099,2124.3,2123.9,0.46083136]
["bitfinex","ETHUSD",1772679960719,1.59497099,2124.3,2123.9,1.63790673]
["bitfinex","ETHUSD",1772679961513,1.17674746,2124.5,2124.0,0.46083136]
["bitfinex","ETHUSD",1772679961708,0.46809925,2124.4,2123.8,0.46083136]
["bitfinex","ETHUSD",1772679963533,0.46809925,2124.4,2123.9,1.1770799]
["bitfinex","ETHUSD",1772679963711,0.46809925,2124.4,2124.0,0.46083136]
["bitfinex","ETHUSD",1772679964418,0.47009925,2124.6,2124.0,0.46083136]
["bitfinex","ETHUSD",1772679964619,0.002,2124.2,2124.0,0.46083136]
["bitfinex","ETHUSD",1772679965830,0.002,2124.2,2124.0,1.63782477]
["bitfinex","ETHUSD",1772679966042,0.002,2124.2,2124.1,0.46083136]
["bitfinex","ETHUSD",1772679968410,0.002,2124.2,2124.1,1.63780042]
["bitfinex","ETHUSD",1772679968627,0.47009925,2124.6,2124.2,0.46083136]
["bitfinex","ETHUSD",1772679969138,0.002,2124.6,2124.2,0.46083136]
["bitfinex","ETHUSD",1772679969744,3.34372894,2125.5,2124.3,0.46083136]
["bitfinex","ETHUSD",1772679970039,0.46809925,2125.7,2125.2,1.1763199]
["bitfinex","ETHUSD",1772679970235,0.46809925,2125.7,2125.0,0.46083136]
["bitfinex","ETHUSD",1772679970437,0.46809925,2125.5,2125.0,0.46083136]
["bitfinex","ETHUSD",1772679970804,0.46809925,2125.5,2125.0,1.63730175]
["bitfinex","ETHUSD",1772679971006,1.732,2125.4,2125.0,1.63729341]
["bitfinex","ETHUSD",1772679971241,1.732,2125.4,2125.1,0.46083136]
["bitfinex","ETHUSD",1772679971411,1.51080616,2125.8,2125.1,0.46083136]
["bitfinex","ETHUSD",1772679971412,0.33477243,2125.8,2125.1,0.46083136]
["bitfinex","ETHUSD",1772679971747,1.732,2125.7,2125.1,0.46083136]
["bitfinex","ETHUSD",1772679972114,1.96911846,2125.8,2125.3,0.46083136]
["bitfinex","ETHUSD",1772679972849,2.20009925,2125.7,2125.1,1.63720987]
["bitfinex","ETHUSD",1772679973023,0.46809925,2125.6,2125.1,1.63720987]
["bitfinex","ETHUSD",1772679973218,2.20009925,2125.6,2125.1,1.63720987]
["bitfinex","ETHUSD",1772679974107,1.732,2125.5,2125.2,0.46083136]
["bitfinex","ETHUSD",1772679974333,1.64415164,2125.8,2125.2,0.46083136]
["bitfinex","ETHUSD",1772679975336,0.46809925,2125.7,2125.2,0.46083136]
["bitfinex","ETHUSD",1772679975506,0.70521771,2125.7,2125.2,0.46083136]
["bitfinex","ETHUSD",1772679976010,2.20009925,2125.6,2125.1,0.46083136]
["bitfinex","ETHUSD",1772679976211,1.732,2125.6,2125.2,1.63719123]
["bitfinex","ETHUSD",1772679977024,2.20009925,2125.6,2125.2,0.46083136]
["bitfinex","ETHUSD",1772679977227,1.732,2125.5,2125.2,0.46083136]
["bitfinex","ETHUSD",1772679977412,0.46809925,2125.7,2125.0,2.53943486]
["bitfinex","ETHUSD",1772679977612,0.46809925,2125.7,2124.8,1.63741268]
["bitfinex","ETHUSD",1772679977832,0.46809925,2125.5,2124.9,0.46083136]
["bitfinex","ETHUSD",1772679978253,0.46809925,2125.5,2125.0,1.63730194]
["bitfinex","ETHUSD",1772679978822,0.002,2125.6,2125.1,0.47312217]
["bitfinex","ETHUSD",1772679979027,0.23711846,2125.4,2125.1,0.47312217]
["bitfinex","ETHUSD",1772679979529,0.002,2125.6,2125.2,0.47312217]
["bitfinex","ETHUSD",1772679979733,1.734,2125.6,2125.2,0.47312217]
["bitfinex","ETHUSD",1772679980443,0.46414835,2125.4,2124.8,0.47312217]
["bitfinex","ETHUSD",1772679981157,1.732,2125.3,2124.8,0.47312217]
["bitfinex","ETHUSD",1772679982450,1.732,2125.3,2124.9,1.64964812]
["bitfinex","ETHUSD",1772679982622,1.732,2125.3,2125.0,0.47312217]
["bitfinex","ETHUSD",1772679984339,1.732,2125.3,2125.0,1.64953973]
["bitfinex","ETHUSD",1772679984653,1.732,2125.3,2125.1,0.47312217]
["bitfinex","ETHUSD",1772679985152,0.46414835,2125.5,2125.1,0.47312217]
["bitfinex","ETHUSD",1772679986247,1.64034884,2125.5,2125.1,0.47312217]
["bitfinex","ETHUSD",1772679986431,1.6404223,2125.4,2124.9,1.64960934]
["bitfinex","ETHUSD",1772679986630,0.46414835,2125.4,2124.9,1.64960934]
["bitfinex","ETHUSD",1772679987041,0.46414835,2125.4,2125.0,0.47312217]
["bitfinex","ETHUSD",1772679987234,0.46614835,2125.6,2125.0,0.47312217]
["bitfinex","ETHUSD",1772679987434,0.002,2125.6,2125.0,0.47312217]
["bitfinex","ETHUSD",1772679987947,0.48034279,2125.8,2125.0,0.47312217]
["bitfinex","ETHUSD",1772679987948,0.002,2125.8,2125.1,0.45510841]
["bitfinex","ETHUSD",1772679988447,0.002,2125.8,2125.3,0.45510841]
["bitfinex","ETHUSD",1772679988756,0.48034279,2125.8,2125.2,1.63146828]
["bitfinex","ETHUSD",1772679988935,0.48034279,2125.8,2125.3,0.45510841]
["bitfinex","ETHUSD",1772679989452,0.47834279,2126.4,2125.3,0.45510841]
["bitfinex","ETHUSD",1772679990564,0.47834279,2126.2,2125.4,1.17624917]
["bitfinex","ETHUSD",1772679990719,0.47834279,2126.2,2125.4,1.63135758]
["bitfinex","ETHUSD",1772679990920,0.47834279,2126.2,2125.5,0.45510841]
["bitfinex","ETHUSD",1772679991968,0.47834279,2126.2,2125.2,1.17632094]
["bitfinex","ETHUSD",1772679992128,0.47834279,2126.2,2125.2,1.63142935]
["bitfinex","ETHUSD",1772679992325,0.47834279,2126.2,2125.3,0.45510841]
["bitfinex","ETHUSD",1772679992751,0.47834279,2126.0,2125.3,1.63138544]
["bitfinex","ETHUSD",1772679992947,0.47834279,2126.0,2125.2,0.45610841]
["bitfinex","ETHUSD",1772679993129,0.47834279,2126.0,2125.2,1.63246622]
["bitfinex","ETHUSD",1772679995160,0.47834279,2125.8,2125.2,1.63246622]
["bitfinex","ETHUSD",1772679997164,1.65437847,2125.8,2125.2,1.17735781]
["bitfinex","ETHUSD",1772679997365,1.65437847,2125.8,2125.3,0.45510841]
["bitfinex","ETHUSD",1772679999179,0.39126842,2125.7,2125.3,1.63138607]
["bitfinex","ETHUSD",1772679999369,1.65437847,2125.8,2125.3,1.63140668]
["bitfinex","ETHUSD",1772679999370,0.47834279,2125.8,2125.3,1.63140668]
["bitfinex","ETHUSD",1772679999683,0.39127289,2125.7,2125.3,1.63140668]
["bitfinex","ETHUSD",1772679999970,0.47834279,2125.8,2125.4,0.45510841]
["bitfinex","ETHUSD",1772680000169,0.39127232,2125.7,2125.4,0.45510841]
["bitfinex","ETHUSD",1772680000368,1.17594506,2126.0,2125.4,0.45510841]
["bitfinex","ETHUSD",1772680000540,0.39133064,2125.9,2125.4,0.45510841]
["bitfinex","ETHUSD",1772680000740,0.33133064,2125.8,2125.4,0.45510841]
["bitfinex","ETHUSD",1772680000978,0.47834279,2126.1,2125.4,0.45510841]
["bitfinex","ETHUSD",1772680001178,0.47834279,2126.1,2125.6,0.45510841]
["bitfinex","ETHUSD",1772680001577,0.47834279,2126.1,2125.4,4.70477534]
["bitfinex","ETHUSD",1772680001578,0.47834279,2126.0,2125.4,1.63131557]
["bitfinex","ETHUSD",1772680001782,0.47834279,2126.0,2125.4,0.45510841]
["bitfinex","ETHUSD",1772680002080,0.47834279,2126.0,2125.4,1.63135633]
["bitfinex","ETHUSD",1772680002500,0.48034279,2126.2,2125.5,0.45510841]
["bitfinex","ETHUSD",1772680002789,0.47834279,2126.1,2125.5,0.45510841]
["bitfinex","ETHUSD",1772680003154,0.47834279,2126.1,2125.7,0.45510841]
["bitfinex","ETHUSD",1772680003471,0.002,2126.2,2125.7,0.45510841]
["bitfinex","ETHUSD",1772680004389,1.17780688,2126.2,2125.7,0.45510841]
["bitfinex","ETHUSD",1772680004689,1.17781321,2126.2,2125.7,0.45510841]
["bitfinex","ETHUSD",1772680005073,0.002,2126.2,2125.7,0.45510841]
["bitfinex","ETHUSD",1772680005271,0.002,2126.2,2125.9,0.45510841]
["bitfinex","ETHUSD",1772680006491,0.48034279,2126.2,2125.8,1.63113625]
["bitfinex","ETHUSD",1772680006787,0.48034279,2126.2,2125.8,0.45510841]
["bitfinex","ETHUSD",1772680007388,0.48034279,2126.2,2125.8,1.63109332]
["bitfinex","ETHUSD",1772680008681,1.65615358,2126.2,2125.8,1.63109332]
["bitfinex","ETHUSD",1772680009178,0.002,2126.2,2125.8,1.62900403]
["bitfinex","ETHUSD",1772680009681,1.17781201,2126.2,2125.8,1.62900403]
["bitfinex","ETHUSD",1772680010282,0.002,2126.2,2125.8,1.62900403]
["bitfinex","ETHUSD",1772680011775,0.002,2126.2,2125.9,1.62898659]
["bitfinex","ETHUSD",1772680012179,0.002,2126.2,2125.9,1.62898628]
["bitfinex","ETHUSD",1772680012767,0.39576857,2126.1,2125.9,0.45301912]
["bitfinex","ETHUSD",1772680012967,0.39576857,2126.0,2125.9,0.45301912]
["bitfinex","ETHUSD",1772680014383,0.47183548,2125.9,2125.5,0.45301912]
["bitfinex","ETHUSD",1772680015376,0.47183548,2125.9,2125.4,0.001]
["bitfinex","ETHUSD",1772680015580,0.47183548,2125.9,2125.4,0.45401912]
["bitfinex","ETHUSD",1772680015862,0.47183548,2125.7,2125.4,0.001]
["bitfinex","ETHUSD",1772680016361,1.64797398,2125.6,2125.4,0.001]
["bitfinex","ETHUSD",1772680016582,0.47183548,2125.6,2125.4,0.001]
["bitfinex","ETHUSD",1772680018787,1.64801656,2125.6,2125.4,0.001]
["bitfinex","ETHUSD",1772680019194,0.47183548,2125.5,2125.4,0.001]
["bitfinex","ETHUSD",1772680020688,0.47183548,2126.0,2125.4,0.001]
["bitfinex","ETHUSD",1772680020900,0.47183548,2125.8,2125.4,0.001]
["bitfinex","ETHUSD",1772680021069,0.47183548,2125.6,2125.4,0.001]
["bitfinex","ETHUSD",1772680021661,0.47183548,2125.6,2125.2,0.001]
["bitfinex","ETHUSD",1772680021993,0.002,2126.0,2125.2,0.001]
["bitfinex","ETHUSD",1772680021994,0.47183548,2125.4,2125.2,0.001]
["bitfinex","ETHUSD",1772680022875,0.47183548,2125.3,2125.2,0.001]
["bitfinex","ETHUSD",1772680023062,1.17629196,2125.4,2125.2,0.001]
["bitfinex","ETHUSD",1772680023262,1.647808,2125.9,2125.2,0.001]
["bitfinex","ETHUSD",1772680023468,0.47183548,2125.7,2125.2,0.001]
["bitfinex","ETHUSD",1772680023667,0.47183548,2125.5,2125.2,0.001]
["bitfinex","ETHUSD",1772680024793,1.64806922,2125.5,2125.2,0.001]
["bitfinex","ETHUSD",1772680026869,0.47183548,2125.4,2125.2,0.001]
["bitfinex","ETHUSD",1772680029380,1.64814,2125.3,2125.2,0.001]
["bitfinex","ETHUSD",1772680029588,1.64814,2125.3,2125.0,0.001]
["bitfinex","ETHUSD",1772680029589,1.17630452,2125.3,2125.0,0.001]
["bitfinex","ETHUSD",1772680029803,0.47183548,2125.8,2125.0,0.45401912]
["bitfinex","ETHUSD",1772680029996,0.47183548,2125.6,2125.0,0.45401912]
["bitfinex","ETHUSD",1772680031594,0.47183548,2125.4,2125.0,0.45401912]
["bitfinex","ETHUSD",1772680031992,0.47183548,2125.4,2125.0,0.001]
["bitfinex","ETHUSD",1772680032700,0.47183548,2125.4,2125.0,0.45401912]
["bitfinex","ETHUSD",1772680033006,0.47183548,2125.4,2125.0,0.001]
["bitfinex","ETHUSD",1772680034107,1.64814,2125.3,2125.2,0.001]
["bitfinex","ETHUSD",1772680036085,0.47183548,2125.3,2125.2,0.001]
["bitfinex","ETHUSD",1772680036801,1.64814,2125.3,2125.2,0.001]
["bitfinex","ETHUSD",1772680037000,0.47183548,2125.3,2125.2,0.001]
["bitfinex","ETHUSD",1772680037182,1.64814,2125.3,2125.2,0.001]
["bitfinex","ETHUSD",1772680039299,2.04087985,2125.3,2125.2,0.001]
["bitfinex","ETHUSD",1772680039502,1.64814,2125.3,2125.2,0.001]
["bitfinex","ETHUSD",1772680040295,2.04094354,2125.3,2125.2,0.001]
["bitfinex","ETHUSD",1772680048326,0.39280354,2125.3,2125.2,0.49949509]
["bitfinex","ETHUSD",1772680048618,2.03331916,2125.3,2125.2,0.001]
["bitfinex","ETHUSD",1772680048840,2.03531916,2125.3,2125.2,0.001]
["bitfinex","ETHUSD",1772680049891,6.44057132,2125.6,2125.3,0.49849509]
["bitfinex","ETHUSD",1772680049892,1.17814246,2125.6,2125.3,0.49849509]
["bitfinex","ETHUSD",1772680050126,0.002,2125.6,2125.3,0.49849509]
["bitfinex","ETHUSD",1772680050490,1.1781448,2125.6,2125.3,0.49849509]
["bitfinex","ETHUSD",1772680051000,1.65184801,2125.6,2125.3,0.49849509]
["bitfinex","ETHUSD",1772680051616,0.47370321,2125.5,2125.2,0.001]
["bitfinex","ETHUSD",1772680052202,0.47370321,2125.5,2125.2,0.49949509]
["bitfinex","ETHUSD",1772680052803,1.17814448,2125.6,2125.2,0.49949509]
["bitfinex","ETHUSD",1772680053370,1.65184769,2125.6,2125.2,0.49949509]
["bitfinex","ETHUSD",1772680054634,0.002,2125.6,2125.3,0.49849509]
["bitfinex","ETHUSD",1772680056811,0.002,2125.6,2125.5,0.49849509]
["bitfinex","ETHUSD",1772680057842,3.39055004,2126.2,2125.5,0.49849509]
["bitfinex","ETHUSD",1772680058207,1.64955004,2126.2,2125.5,0.49849509]
["bitfinex","ETHUSD",1772680058521,0.47370321,2126.1,2125.5,0.49849509]
["bitfinex","ETHUSD",1772680058924,0.47370321,2126.1,2125.7,0.49849509]
["bitfinex","ETHUSD",1772680059107,1.64957212,2126.1,2125.7,0.49849509]
["bitfinex","ETHUSD",1772680059309,0.47370321,2126.1,2125.7,0.49849509]
["bitfinex","ETHUSD",1772680060861,1.175807,2126.2,2125.7,0.49849509]
["bitfinex","ETHUSD",1772680061002,1.175807,2126.2,2125.8,0.49849509]
["bitfinex","ETHUSD",1772680061202,1.64951021,2126.2,2125.8,0.49849509]
["bitfinex","ETHUSD",1772680061800,0.38075745,2126.1,2125.8,0.49849509]
["bitfinex","ETHUSD",1772680062135,0.002,2126.0,2125.8,0.49849509]
["bitfinex","ETHUSD",1772680062331,0.002,2126.2,2125.8,0.49849509]
["bitfinex","ETHUSD",1772680062533,0.002,2126.2,2125.7,1.17606634]
["bitfinex","ETHUSD",1772680062534,0.47570321,2126.2,2125.5,1.67468892]
["bitfinex","ETHUSD",1772680062734,0.47570321,2126.2,2125.6,0.49849509]
["bitfinex","ETHUSD",1772680063315,1.64956511,2126.1,2125.7,0.49849509]
["bitfinex","ETHUSD",1772680063506,1.177845,2126.2,2125.7,0.49849509]
["bitfinex","ETHUSD",1772680063830,0.47370321,2126.1,2125.6,1.17610296]
["bitfinex","ETHUSD",1772680064345,0.47370321,2126.1,2125.6,1.67459805]
["bitfinex","ETHUSD",1772680064517,0.47370321,2126.1,2125.7,0.49849509]
["bitfinex","ETHUSD",1772680065415,1.64959727,2126.1,2125.7,0.49849509]
["bitfinex","ETHUSD",1772680066738,0.47370321,2126.0,2125.5,0.49849509]
["bitfinex","ETHUSD",1772680067423,0.47370321,2125.9,2125.5,1.67467794]
["bitfinex","ETHUSD",1772680068704,0.47370321,2125.9,2125.6,0.47804748]
["bitfinex","ETHUSD",1772680070537,1.64968144,2125.9,2125.6,0.47804748]
["bitfinex","ETHUSD",1772680070732,0.47370321,2125.9,2125.6,0.47804748]
["bitfinex","ETHUSD",1772680070938,1.64968211,2125.9,2125.6,0.47804748]
["bitfinex","ETHUSD",1772680071119,1.64968211,2125.9,2125.5,0.47804748]
["bitfinex","ETHUSD",1772680072445,0.48907692,2125.8,2125.4,1.17719892]
["bitfinex","ETHUSD",1772680072816,0.48907692,2125.8,2125.5,0.47804748]
["bitfinex","ETHUSD",1772680074345,0.48907692,2125.8,2125.5,1.65422087]
["bitfinex","ETHUSD",1772680075520,0.48907692,2125.9,2125.5,1.65422087]
["bitfinex","ETHUSD",1772680075927,0.48907692,2125.9,2125.7,0.001]
["bitfinex","ETHUSD",1772680076131,0.002,2125.8,2125.7,0.001]
["bitfinex","ETHUSD",1772680078316,0.002,2125.8,2125.7,0.47904748]
["bitfinex","ETHUSD",1772680078519,0.002,2125.8,2125.7,0.001]
["bitfinex","ETHUSD",1772680079556,0.49107692,2125.8,2125.7,0.001]
["bitfinex","ETHUSD",1772680079857,0.49107692,2125.8,2125.5,0.47804748]
["bitfinex","ETHUSD",1772680079858,0.49107692,2125.8,2125.4,0.001]
["bitfinex","ETHUSD",1772680080827,0.48907692,2125.7,2125.4,0.001]
["bitfinex","ETHUSD",1772680081536,0.002,2125.8,2125.4,0.47904748]
["bitfinex","ETHUSD",1772680081750,0.49107692,2125.8,2125.4,0.47904748]
["bitfinex","ETHUSD",1772680082858,0.002,2125.8,2125.5,0.47804748]
["bitfinex","ETHUSD",1772680083153,0.49107692,2125.8,2125.4,0.001]
["bitfinex","ETHUSD",1772680083659,0.48907692,2125.6,2125.4,0.001]
["bitfinex","ETHUSD",1772680083826,0.3816448,2125.5,2125.4,0.001]
["bitfinex","ETHUSD",1772680084027,0.87072172,2125.5,2125.4,0.001]
["bitfinex","ETHUSD",1772680086055,0.3816448,2125.5,2125.4,0.001]
["bitfinex","ETHUSD",1772680087762,1.55783863,2125.5,2125.4,0.001]
["bitfinex","ETHUSD",1772680087965,0.48907692,2125.4,2125.2,0.001]
["bitfinex","ETHUSD",1772680088341,1.17619383,2125.5,2125.2,0.001]
["bitfinex","ETHUSD",1772680088342,0.3814738,2125.3,2125.2,1.65540735]
["bitfinex","ETHUSD",1772680088542,0.48907692,2125.5,2125.2,0.001]
["bitfinex","ETHUSD",1772680088742,1.17608317,2125.7,2125.2,0.001]
["bitfinex","ETHUSD",1772680088743,0.87055689,2125.4,2125.2,0.001]
["bitfinex","ETHUSD",1772680088960,0.48907692,2125.4,2125.2,0.001]
["bitfinex","ETHUSD",1772680089738,0.48907692,2125.3,2125.2,0.001]
["bitfinex","ETHUSD",1772680091848,1.66538144,2125.3,2125.2,0.001]
["bitfinex","ETHUSD",1772680093248,3.41038144,2125.3,2125.2,0.001]
["bitfinex","ETHUSD",1772680094133,0.48907692,2125.2,2124.9,0.001]
["bitfinex","ETHUSD",1772680094330,0.48907692,2125.2,2124.7,0.001]
["bitfinex","ETHUSD",1772680096164,0.48907692,2125.0,2124.7,0.001]
["bitfinex","ETHUSD",1772680098253,1.66560287,2124.9,2124.7,0.001]
["bitfinex","ETHUSD",1772680098571,0.48907692,2124.8,2124.7,0.001]
["bitfinex","ETHUSD",1772680101179,1.66565824,2124.8,2124.7,0.001]
["bitfinex","ETHUSD",1772680102076,0.48907692,2124.8,2124.7,0.001]
["bitfinex","ETHUSD",1772680104447,0.4781252,2124.9,2124.7,0.001]
["bitfinex","ETHUSD",1772680104680,0.002,2124.9,2124.7,0.46910736]
["bitfinex","ETHUSD",1772680105179,0.4781252,2124.9,2124.7,0.001]
["bitfinex","ETHUSD",1772680106847,0.47629318,2124.9,2124.7,0.001]
["bitfinex","ETHUSD",1772680108452,0.002,2124.9,2124.7,0.46012607]
["bitfinex","ETHUSD",1772680109254,0.002,2124.9,2124.7,0.001]
["bitfinex","ETHUSD",1772680110927,0.47629318,2124.9,2124.7,0.001]
["bitfinex","ETHUSD",1772680114616,0.002,2124.9,2124.7,0.001]
["bitfinex","ETHUSD",1772680115180,0.47629318,2124.9,2124.7,0.001]
["bitfinex","ETHUSD",1772680116700,0.47629318,2124.9,2124.6,0.001]
["bitfinex","ETHUSD",1772680116886,0.38075676,2124.8,2124.6,0.001]
["bitfinex","ETHUSD",1772680117212,0.47429318,2124.7,2124.6,0.001]
["bitfinex","ETHUSD",1772680117412,0.47429318,2124.6,2124.4,0.001]
["bitfinex","ETHUSD",1772680120223,1.65104064,2124.5,2124.4,0.001]
["bitfinex","ETHUSD",1772680121124,1.65104064,2124.5,2124.0,0.001]
["bitfinex","ETHUSD",1772680121125,0.47429318,2124.4,2124.0,0.001]
["bitfinex","ETHUSD",1772680122299,0.47429318,2124.2,2124.0,0.001]
["bitfinex","ETHUSD",1772680124231,1.17696906,2124.1,2124.0,0.001]
["bitfinex","ETHUSD",1772680124723,1.65124805,2124.2,2124.0,0.001]
["bitfinex","ETHUSD",1772680124927,1.17684186,2124.4,2124.0,0.46012607]
["bitfinex","ETHUSD",1772680125097,0.38050782,2124.3,2124.0,0.46012607]
["bitfinex","ETHUSD",1772680125300,1.65113504,2124.4,2124.0,0.46012607]
["bitfinex","ETHUSD",1772680125500,0.38048439,2124.3,2124.0,0.46012607]
["bitfinex","ETHUSD",1772680125804,1.17678517,2124.5,2124.0,0.46012607]
["bitfinex","ETHUSD",1772680126014,0.38048518,2124.4,2124.0,0.46012607]
["bitfinex","ETHUSD",1772680126332,0.38048518,2124.3,2124.0,0.46012607]
["bitfinex","ETHUSD",1772680126527,1.17682319,2124.4,2124.0,0.46012607]
["bitfinex","ETHUSD",1772680126700,0.85479833,2124.3,2124.0,0.46012607]
["bitfinex","ETHUSD",1772680126901,0.47429318,2124.3,2124.0,0.46012607]
["bitfinex","ETHUSD",1772680127804,0.47429318,2124.3,2124.2,0.001]
["bitfinex","ETHUSD",1772680128109,0.3805236,2124.3,2124.2,0.001]
["bitfinex","ETHUSD",1772680129721,1.17680776,2124.4,2124.2,0.001]
["bitfinex","ETHUSD",1772680131034,1.65185987,2124.4,2124.2,0.001]
["bitfinex","ETHUSD",1772680131554,0.47505211,2124.3,2124.2,0.001]
["bitfinex","ETHUSD",1772680132832,1.65191036,2124.3,2124.2,0.001]
["bitfinex","ETHUSD",1772680133740,1.17685825,2124.3,2124.2,0.001]
["bitfinex","ETHUSD",1772680134438,1.65189956,2124.4,2124.2,0.001]
["bitfinex","ETHUSD",1772680134731,1.17679071,2124.5,2124.2,0.001]
["bitfinex","ETHUSD",1772680135035,1.55739847,2124.4,2124.2,0.45969162]
["bitfinex","ETHUSD",1772680135334,1.17680977,2124.4,2124.2,0.45969162]
["bitfinex","ETHUSD",1772680136842,1.17680977,2124.4,2124.2,0.001]
["bitfinex","ETHUSD",1772680137209,1.65186188,2124.4,2124.2,0.001]
["bitfinex","ETHUSD",1772680137608,0.38077691,2124.3,2124.2,0.001]
["bitfinex","ETHUSD",1772680137916,1.65186188,2124.4,2124.2,0.001]
["bitfinex","ETHUSD",1772680138127,0.3808174,2124.3,2124.2,0.001]
["bitfinex","ETHUSD",1772680140538,1.55767565,2124.3,2124.2,0.001]
["bitfinex","ETHUSD",1772680141438,2.03272776,2124.3,2124.2,0.001]
["bitfinex","ETHUSD",1772680142659,0.47505211,2124.2,2124.0,0.001]
["bitfinex","ETHUSD",1772680142943,0.47505211,2124.0,2123.8,0.001]
["bitfinex","ETHUSD",1772680143518,0.85596663,2123.9,2123.8,0.001]
["bitfinex","ETHUSD",1772680144040,0.47505211,2123.8,2123.6,0.001]
["bitfinex","ETHUSD",1772680144254,0.85596663,2123.7,2123.6,0.001]
["bitfinex","ETHUSD",1772680144554,0.85596663,2123.7,2123.4,0.001]
["bitfinex","ETHUSD",1772680144555,1.65235373,2123.5,2123.4,0.001]
["bitfinex","ETHUSD",1772680145843,0.47505211,2123.5,2123.4,0.001]
["bitfinex","ETHUSD",1772680147209,1.65235373,2123.5,2123.4,0.001]
["bitfinex","ETHUSD",1772680147831,0.47505211,2123.4,2123.2,0.001]
["bitfinex","ETHUSD",1772680149237,1.17741251,2123.3,2123.2,0.001]
["bitfinex","ETHUSD",1772680149537,0.47505211,2123.3,2123.2,0.001]
["bitfinex","ETHUSD",1772680149857,0.47505211,2123.3,2123.0,0.001]
["bitfinex","ETHUSD",1772680150150,2.22205211,2123.2,2123.0,0.001]
["bitfinex","ETHUSD",1772680150449,0.47505211,2123.1,2123.0,0.001]
["bitfinex","ETHUSD",1772680150615,0.47505211,2123.1,2122.8,0.45969162]
["bitfinex","ETHUSD",1772680150816,0.47505211,2123.1,2122.6,0.001]
["bitfinex","ETHUSD",1772680151144,0.47505211,2122.7,2122.4,0.001]
["bitfinex","ETHUSD",1772680151315,2.22205211,2122.7,2122.4,0.001]
["bitfinex","ETHUSD",1772680151949,0.47505211,2122.6,2122.4,0.001]
["bitfinex","ETHUSD",1772680153142,1.1778563,2122.5,2122.4,0.001]
["bitfinex","ETHUSD",1772680154725,0.47505211,2122.4,2122.1,1.17906858]
["bitfinex","ETHUSD",1772680154931,0.47505211,2122.4,2122.1,0.001]
["bitfinex","ETHUSD",1772680155139,0.47505211,2122.5,2122.1,0.45969162]
["bitfinex","ETHUSD",1772680155333,1.65293402,2122.5,2122.1,1.63776728]
["bitfinex","ETHUSD",1772680155534,1.65293402,2122.5,2122.1,0.45969162]
["bitfinex","ETHUSD",1772680155943,0.47505211,2122.5,2122.2,0.45869162]
["bitfinex","ETHUSD",1772680156137,1.6529121,2122.5,2122.2,0.45869162]
["bitfinex","ETHUSD",1772680156426,0.47505211,2122.4,2122.1,0.001]
["bitfinex","ETHUSD",1772680157233,1.17796729,2122.3,2122.1,0.001]
["bitfinex","ETHUSD",1772680157861,1.65288615,2122.6,2122.1,0.45969162]
["bitfinex","ETHUSD",1772680158351,0.47505211,2122.5,2122.1,0.45969162]
["bitfinex","ETHUSD",1772680160259,1.65291921,2122.5,2122.1,1.63775439]
["bitfinex","ETHUSD",1772680160760,1.65291921,2122.5,2122.1,0.001]
["bitfinex","ETHUSD",1772680160761,0.48492553,2122.4,2122.1,0.001]
["bitfinex","ETHUSD",1772680161057,0.48492553,2122.4,2122.1,1.17907128]
["bitfinex","ETHUSD",1772680161765,0.48492553,2123.2,2122.3,0.46541075]
["bitfinex","ETHUSD",1772680162068,4.7090095,2123.6,2122.3,0.46541075]
["bitfinex","ETHUSD",1772680162069,1.75,2123.4,2122.3,0.46541075]
["bitfinex","ETHUSD",1772680162353,1.75,2123.4,2122.5,0.46541075]
["bitfinex","ETHUSD",1772680162749,2.92736685,2123.4,2122.5,0.46541075]
["bitfinex","ETHUSD",1772680162931,1.75,2123.4,2122.5,0.46541075]
["bitfinex","ETHUSD",1772680163751,2.92736119,2123.4,2122.5,0.46541075]
["bitfinex","ETHUSD",1772680164254,1.17736119,2123.4,2122.6,1.17780081]
["bitfinex","ETHUSD",1772680164562,1.17736119,2123.4,2122.7,0.46541075]
["bitfinex","ETHUSD",1772680164734,2.23492553,2123.5,2122.7,0.46541075]
["bitfinex","ETHUSD",1772680165130,3.41223645,2123.5,2122.7,0.46541075]
["bitfinex","ETHUSD",1772680166947,3.41223645,2123.5,2122.9,0.46736837]
["bitfinex","ETHUSD",1772680167336,0.002,2123.2,2122.9,0.46736837]
["bitfinex","ETHUSD",1772680169237,0.47321732,2123.2,2122.5,0.46736837]
["bitfinex","ETHUSD",1772680170265,0.47121732,2123.1,2122.3,0.001]
["bitfinex","ETHUSD",1772680170567,0.47121732,2122.9,2122.3,0.001]
["bitfinex","ETHUSD",1772680171241,0.47121732,2122.7,2122.3,0.001]
["bitfinex","ETHUSD",1772680173370,1.64901466,2122.7,2122.3,0.46836837]
["bitfinex","ETHUSD",1772680173574,0.47121732,2122.6,2122.3,0.001]
["bitfinex","ETHUSD",1772680174567,0.47121732,2122.6,2122.1,0.001]
["bitfinex","ETHUSD",1772680175381,0.47121732,2122.4,2122.1,0.001]
["bitfinex","ETHUSD",1772680177468,1.64918461,2122.3,2122.1,0.001]
["bitfinex","ETHUSD",1772680178307,1.17796729,2122.3,2122.1,0.001]
["bitfinex","ETHUSD",1772680178501,0.47121732,2122.2,2122.1,0.001]
["bitfinex","ETHUSD",1772680178991,0.47121732,2122.2,2121.8,0.46836837]
["bitfinex","ETHUSD",1772680180069,1.6492592,2122.2,2121.8,1.64661082]
["bitfinex","ETHUSD",1772680180394,1.6492592,2122.2,2121.8,0.46836837]
["bitfinex","ETHUSD",1772680180561,1.6492592,2122.2,2122.0,0.001]
["bitfinex","ETHUSD",1772680180759,0.47121732,2122.1,2122.0,0.001]
["bitfinex","ETHUSD",1772680182195,1.64929563,2122.1,2122.0,0.001]
["bitfinex","ETHUSD",1772680182988,0.47121732,2122.0,2121.8,0.001]
["bitfinex","ETHUSD",1772680184403,1.64939469,2122.0,2121.8,0.001]
["bitfinex","ETHUSD",1772680184566,0.47121732,2122.0,2121.8,0.001]
["bitfinex","ETHUSD",1772680184976,1.64936211,2122.0,2121.8,0.001]
["bitfinex","ETHUSD",1772680185508,0.47121732,2122.0,2121.8,0.001]
["bitfinex","ETHUSD",1772680186580,1.64935857,2122.0,2121.8,0.001]
["bitfinex","ETHUSD",1772680187381,0.47121732,2121.9,2121.5,0.14280949]
["bitfinex","ETHUSD",1772680188108,0.47121732,2121.9,2121.4,0.46736837]
["bitfinex","ETHUSD",1772680188309,0.47121732,2121.9,2121.2,1.17854918]
["bitfinex","ETHUSD",1772680188537,0.47121732,2121.9,2121.2,0.46736837]
["bitfinex","ETHUSD",1772680188886,0.48871032,2121.7,2121.2,1.64593702]
["bitfinex","ETHUSD",1772680189685,0.48871032,2121.7,2121.2,0.46736837]
["bitfinex","ETHUSD",1772680189885,0.48871032,2121.7,2121.2,1.64594598]
["bitfinex","ETHUSD",1772680190191,0.48871032,2121.7,2121.2,1.64689656]
["bitfinex","ETHUSD",1772680190386,0.48871032,2121.7,2121.2,0.46831895]
["bitfinex","ETHUSD",1772680190587,0.48871032,2121.7,2121.2,1.64688862]
["bitfinex","ETHUSD",1772680190907,0.48871032,2121.7,2121.2,1.64689506]
["bitfinex","ETHUSD",1772680191101,1.17835595,2121.6,2121.2,1.64689506]
["bitfinex","ETHUSD",1772680191604,0.48871032,2121.8,2121.3,0.46831895]
["bitfinex","ETHUSD",1772680191808,2.23871032,2121.8,2121.3,0.46831895]
["bitfinex","ETHUSD",1772680192013,1.75,2121.9,2121.3,0.46831895]
["bitfinex","ETHUSD",1772680192327,4.71190243,2122.3,2121.3,0.46831895]
["bitfinex","ETHUSD",1772680192328,1.75,2122.1,2121.3,0.46831895]
["bitfinex","ETHUSD",1772680192687,2.23871032,2122.1,2121.4,0.0011]
["bitfinex","ETHUSD",1772680192998,0.001,2121.7,2121.5,0.46831895]
["bitfinex","ETHUSD",1772680193197,0.001,2121.7,2121.6,1.6466749]
["bitfinex","ETHUSD",1772680194915,3.41670155,2122.3,2121.7,0.46831895]
["bitfinex","ETHUSD",1772680195097,0.48871032,2122.2,2121.8,1.17824488]
["bitfinex","ETHUSD",1772680195414,0.002,2122.5,2121.8,1.17824488]
["bitfinex","ETHUSD",1772680195415,1.17986753,2122.5,2121.9,0.46831895]
["bitfinex","ETHUSD",1772680195616,0.48871032,2122.4,2121.9,0.46831895]
["bitfinex","ETHUSD",1772680196189,0.48871032,2122.4,2121.7,1.64657526]
["bitfinex","ETHUSD",1772680196398,0.48871032,2122.4,2121.8,0.46831895]
["bitfinex","ETHUSD",1772680198193,1.66667761,2122.3,2121.9,1.17818935]
["bitfinex","ETHUSD",1772680199299,1.66667761,2122.3,2121.8,1.64652225]
["bitfinex","ETHUSD",1772680199503,0.48871032,2122.2,2121.8,1.64652225]
["bitfinex","ETHUSD",1772680199995,0.48871032,2122.2,2121.8,1.64656218]
["bitfinex","ETHUSD",1772680200227,1.66673406,2122.2,2121.8,1.64656218]
["bitfinex","ETHUSD",1772680200390,0.002,2122.5,2121.9,0.46831895]
["bitfinex","ETHUSD",1772680200590,0.48871032,2122.4,2121.8,0.46831895]
["bitfinex","ETHUSD",1772680200790,1.17986207,2122.5,2121.8,0.46831895]
["bitfinex","ETHUSD",1772680200791,0.002,2122.5,2121.8,0.46831895]
["bitfinex","ETHUSD",1772680200992,1.17985692,2122.5,2121.8,0.46831895]
["bitfinex","ETHUSD",1772680201525,0.48871032,2122.4,2121.6,1.64663322]
["bitfinex","ETHUSD",1772680201722,0.48871032,2122.2,2121.6,0.46831895]
["bitfinex","ETHUSD",1772680203018,0.48871032,2122.0,2121.4,0.46941895]
["bitfinex","ETHUSD",1772680205095,0.48971032,2121.8,2121.4,0.46941895]
["bitfinex","ETHUSD",1772680205291,0.48971032,2121.8,2121.4,1.64788292]
["bitfinex","ETHUSD",1772680205728,0.48971032,2121.8,2121.5,0.46831895]
["bitfinex","ETHUSD",1772680205729,0.001,2121.8,2121.5,0.46831895]
["bitfinex","ETHUSD",1772680206034,0.48971032,2121.8,2121.1,0.0011]
["bitfinex","ETHUSD",1772680206201,0.48871032,2121.6,2121.1,1.17973309]
["bitfinex","ETHUSD",1772680207033,1.66707445,2121.6,2121.1,1.64805204]
["bitfinex","ETHUSD",1772680207804,0.48871032,2121.5,2121.1,1.64804154]
["bitfinex","ETHUSD",1772680208308,0.48871032,2121.5,2121.1,0.46941895]
["bitfinex","ETHUSD",1772680208511,0.48871032,2121.5,2121.1,1.64803718]
["bitfinex","ETHUSD",1772680208831,0.48871032,2121.5,2121.1,1.17971823]
["bitfinex","ETHUSD",1772680209036,0.48871032,2121.5,2121.1,0.0011]
["bitfinex","ETHUSD",1772680209224,1.17836413,2121.6,2121.1,0.0011]
["bitfinex","ETHUSD",1772680209225,0.48871032,2121.3,2121.1,0.0011]
["bitfinex","ETHUSD",1772680215548,1.17926638,2121.8,2121.3,0.46831895]
["bitfinex","ETHUSD",1772680215749,0.37975709,2121.7,2121.3,0.46831895]
["bitfinex","ETHUSD",1772680215945,0.001,2121.8,2121.3,0.46831895]
["bitfinex","ETHUSD",1772680216632,0.001,2121.8,2121.3,0.46941895]
["bitfinex","ETHUSD",1772680217636,0.48971032,2121.8,2121.4,1.17846705]
["bitfinex","ETHUSD",1772680217841,0.48971032,2121.8,2121.4,1.646786]
["bitfinex","ETHUSD",1772680218515,0.001,2121.8,2121.5,0.46831895]
["bitfinex","ETHUSD",1772680218720,1.178118,2122.1,2121.5,0.49610896]
["bitfinex","ETHUSD",1772680218918,0.87856055,2122.0,2121.5,0.49610896]
["bitfinex","ETHUSD",1772680219108,0.49863841,2122.0,2121.5,0.49610896]
["bitfinex","ETHUSD",1772680220040,0.49863841,2121.8,2121.3,0.49720896]
["bitfinex","ETHUSD",1772680220726,1.67681283,2122.0,2121.3,0.49720896]
["bitfinex","ETHUSD",1772680220926,0.87852966,2121.9,2121.3,0.49720896]
["bitfinex","ETHUSD",1772680221128,0.49863841,2121.9,2121.3,0.49720896]
["bitfinex","ETHUSD",1772680221721,0.49863841,2121.9,2121.3,0.0011]
["bitfinex","ETHUSD",1772680221904,0.49863841,2121.7,2121.3,0.0011]
["bitfinex","ETHUSD",1772680222133,1.67699436,2121.6,2121.3,0.0011]
["bitfinex","ETHUSD",1772680222329,0.49863841,2121.5,2121.3,0.0011]
["bitfinex","ETHUSD",1772680223243,0.49863841,2121.3,2121.1,0.0011]
["bitfinex","ETHUSD",1772680224346,1.17857816,2121.2,2121.1,0.0011]
["bitfinex","ETHUSD",1772680224521,1.17857816,2121.2,2120.8,0.49720896]
["bitfinex","ETHUSD",1772680224522,0.49863841,2121.1,2120.8,0.0011]
["bitfinex","ETHUSD",1772680224729,0.49863841,2120.9,2120.4,1.67512628]
["bitfinex","ETHUSD",1772680225048,0.49863841,2120.9,2120.4,1.17901732]
["bitfinex","ETHUSD",1772680225243,0.49863841,2120.9,2120.3,1.17903397]
["bitfinex","ETHUSD",1772680225553,0.49863841,2121.1,2120.4,0.49610896]
["bitfinex","ETHUSD",1772680225712,0.38673525,2121.0,2120.4,0.49610896]
["bitfinex","ETHUSD",1772680226015,0.49863841,2121.1,2120.4,0.49610896]
["bitfinex","ETHUSD",1772680226215,1.17874487,2120.9,2120.4,1.67508625]
["bitfinex","ETHUSD",1772680227552,1.67737319,2121.0,2120.5,0.47840646]
["bitfinex","ETHUSD",1772680227750,2.92556338,2121.3,2120.5,0.47840646]
["bitfinex","ETHUSD",1772680227921,3.41999625,2121.3,2120.5,0.47840646]
["bitfinex","ETHUSD",1772680228322,3.41999625,2121.3,2120.7,0.47840646]
["bitfinex","ETHUSD",1772680228618,1.67299625,2121.3,2120.7,0.47840646]
["bitfinex","ETHUSD",1772680229528,1.67299625,2121.3,2120.6,0.001]
["bitfinex","ETHUSD",1772680229529,0.49443287,2121.1,2120.6,0.001]
["bitfinex","ETHUSD",1772680229751,0.49443287,2120.9,2120.4,0.001]
["bitfinex","ETHUSD",1772680230236,2.92566844,2121.1,2120.6,1.65731808]
["bitfinex","ETHUSD",1772680230440,3.42010131,2121.1,2120.6,0.47840646]
["bitfinex","ETHUSD",1772680230636,1.17855781,2121.3,2120.6,0.47840646]
["bitfinex","ETHUSD",1772680230838,1.67299068,2121.3,2120.6,0.47840646]
["bitfinex","ETHUSD",1772680231047,1.67299068,2121.3,2120.4,1.18000087]
["bitfinex","ETHUSD",1772680231048,0.49443287,2121.1,2120.4,1.18000087]
["bitfinex","ETHUSD",1772680231340,0.49443287,2121.1,2120.4,0.001]
["bitfinex","ETHUSD",1772680232449,0.49443287,2120.9,2120.4,0.001]
["bitfinex","ETHUSD",1772680233452,4.71475719,2121.1,2120.4,0.47940646]
["bitfinex","ETHUSD",1772680233453,0.49443287,2121.1,2120.4,0.47940646]
["bitfinex","ETHUSD",1772680233751,1.67308243,2121.1,2120.4,0.47940646]
["bitfinex","ETHUSD",1772680233952,1.1786111,2121.2,2120.4,0.47940646]
["bitfinex","ETHUSD",1772680234322,1.67304397,2121.2,2120.6,0.47840646]
["bitfinex","ETHUSD",1772680235455,0.49443287,2121.4,2120.6,0.47840646]
["bitfinex","ETHUSD",1772680235751,0.49443287,2121.2,2120.5,1.17896722]
["bitfinex","ETHUSD",1772680235944,0.88116398,2121.1,2120.5,1.17896722]
["bitfinex","ETHUSD",1772680236149,0.49443287,2121.1,2120.5,1.17896722]
["bitfinex","ETHUSD",1772680236548,1.67311732,2121.1,2120.4,0.47940646]
["bitfinex","ETHUSD",1772680238663,1.66831732,2121.1,2120.5,1.65737368]
["bitfinex","ETHUSD",1772680238956,1.66831732,2121.1,2120.6,0.47840646]
["bitfinex","ETHUSD",1772680239941,1.66831732,2121.1,2120.4,0.001]
["bitfinex","ETHUSD",1772680239942,0.49443287,2121.0,2120.4,0.001]
["bitfinex","ETHUSD",1772680240543,0.49443287,2120.8,2120.4,0.001]
["bitfinex","ETHUSD",1772680241350,0.49443287,2120.8,2120.6,0.0011]
["bitfinex","ETHUSD",1772680242670,1.6732889,2120.7,2120.6,0.0011]
["bitfinex","ETHUSD",1772680245039,1.6732889,2120.7,2120.4,0.001]
["bitfinex","ETHUSD",1772680245040,0.49443287,2120.6,2120.4,0.001]
["bitfinex","ETHUSD",1772680247258,1.67337613,2120.6,2120.4,0.001]
["bitfinex","ETHUSD",1772680250035,0.4821186,2120.5,2120.1,0.45110092]
["bitfinex","ETHUSD",1772680250967,0.4821186,2120.5,2120.1,0.001]
["bitfinex","ETHUSD",1772680252240,1.17907843,2120.3,2120.1,0.001]
["bitfinex","ETHUSD",1772680252441,1.66119703,2120.3,2120.1,0.001]
["bitfinex","ETHUSD",1772680253059,0.4821186,2120.2,2119.6,0.45010092]
["bitfinex","ETHUSD",1772680253644,0.86976749,2120.1,2119.6,0.45010092]
["bitfinex","ETHUSD",1772680253840,0.4821186,2120.1,2119.6,0.45010092]
["bitfinex","ETHUSD",1772680254042,0.4821186,2120.1,2119.4,0.45010092]
["bitfinex","ETHUSD",1772680254252,1.17935654,2119.8,2119.4,0.45010092]
["bitfinex","ETHUSD",1772680255150,1.66147514,2119.8,2119.4,0.45010092]
["bitfinex","ETHUSD",1772680255352,1.17935654,2119.8,2119.4,0.45010092]
["bitfinex","ETHUSD",1772680256458,0.4821186,2119.8,2119.4,0.45010092]
["bitfinex","ETHUSD",1772680258681,1.17941218,2119.7,2119.4,0.45010092]
["bitfinex","ETHUSD",1772680259086,1.17941218,2119.7,2119.1,0.12737834]
["bitfinex","ETHUSD",1772680259283,4.71749016,2119.8,2119.3,0.45010092]
["bitfinex","ETHUSD",1772680259284,0.4821186,2119.8,2119.3,0.45010092]
["bitfinex","ETHUSD",1772680260968,0.4821186,2119.7,2119.3,0.45010092]
["bitfinex","ETHUSD",1772680261170,0.4821186,2119.7,2119.1,0.12737834]
["bitfinex","ETHUSD",1772680261370,0.4821186,2119.7,2119.0,0.37117596]
["bitfinex","ETHUSD",1772680261371,0.4821186,2119.6,2119.0,0.37117596]
["bitfinex","ETHUSD",1772680262093,0.4821186,2119.6,2118.9,1.55100028]
["bitfinex","ETHUSD",1772680263070,0.4821186,2119.5,2119.0,0.37117596]
["bitfinex","ETHUSD",1772680263283,1.17950771,2119.6,2119.0,0.37117596]
["bitfinex","ETHUSD",1772680263284,1.17935654,2119.8,2119.0,0.37117596]
["bitfinex","ETHUSD",1772680263488,1.66147514,2119.8,2119.0,0.37117596]
["bitfinex","ETHUSD",1772680265494,1.66147514,2119.8,2119.3,0.37117596]
["bitfinex","ETHUSD",1772680265701,0.4821186,2120.2,2119.3,0.37117596]
["bitfinex","ETHUSD",1772680266694,0.4821186,2120.2,2119.2,0.0011]
["bitfinex","ETHUSD",1772680266998,0.4821186,2120.0,2119.2,0.37227596]
["bitfinex","ETHUSD",1772680267376,0.4821186,2119.6,2119.2,0.0011]
["bitfinex","ETHUSD",1772680269498,0.4821186,2119.4,2119.2,0.0011]
["bitfinex","ETHUSD",1772680270087,0.4821186,2119.4,2118.5,0.37227596]
["bitfinex","ETHUSD",1772680270395,0.4821186,2119.2,2118.5,0.37227596]
["bitfinex","ETHUSD",1772680271149,0.4821186,2119.2,2118.4,1.18010103]
["bitfinex","ETHUSD",1772680271286,0.4821186,2119.2,2118.4,1.55237699]
["bitfinex","ETHUSD",1772680271870,0.4821186,2119.0,2118.4,0.37227596]
["bitfinex","ETHUSD",1772680272490,0.47302233,2119.0,2118.4,0.37227596]
["bitfinex","ETHUSD",1772680272706,0.47302233,2119.0,2118.3,1.18018898]
["bitfinex","ETHUSD",1772680272977,0.47302233,2119.0,2118.3,1.56156121]
["bitfinex","ETHUSD",1772680273899,1.17985747,2118.9,2118.4,0.38137223]
["bitfinex","ETHUSD",1772680274101,1.66197607,2118.9,2118.4,0.38137223]
["bitfinex","ETHUSD",1772680274495,0.4821186,2118.8,2118.2,0.38137223]
["bitfinex","ETHUSD",1772680276186,1.17996884,2118.7,2118.2,1.56158977]
["bitfinex","ETHUSD",1772680276611,1.66208744,2118.7,2118.2,0.38137223]
["bitfinex","ETHUSD",1772680277391,1.66208744,2118.7,2118.2,1.56161911]
["bitfinex","ETHUSD",1772680277722,1.66208744,2118.7,2118.2,0.38137223]
["bitfinex","ETHUSD",1772680278091,0.4821186,2118.6,2118.2,0.38137223]
["bitfinex","ETHUSD",1772680278409,0.4821186,2118.6,2118.4,0.0011]
["bitfinex","ETHUSD",1772680278410,1.18008024,2118.5,2118.4,0.0011]
["bitfinex","ETHUSD",1772680278917,1.18008024,2118.5,2118.1,0.0011]
["bitfinex","ETHUSD",1772680279313,0.49427254,2118.4,2118.1,0.0011]
["bitfinex","ETHUSD",1772680280422,0.49427254,2118.6,2118.1,0.38247223]
["bitfinex","ETHUSD",1772680281120,3.4261674,2118.9,2118.1,0.38247223]
["bitfinex","ETHUSD",1772680281297,0.49427254,2118.8,2118.1,0.38247223]
["bitfinex","ETHUSD",1772680281493,0.49427254,2119.0,2118.1,0.38247223]
["bitfinex","ETHUSD",1772680281725,0.49427254,2119.0,2118.2,0.38137223]
["bitfinex","ETHUSD",1772680281894,0.49427254,2119.1,2118.2,0.38137223]
["bitfinex","ETHUSD",1772680283925,0.49427254,2119.0,2118.4,0.38137223]
["bitfinex","ETHUSD",1772680284221,1.67405575,2119.1,2118.4,0.38137223]
["bitfinex","ETHUSD",1772680284729,1.67395639,2119.3,2118.4,0.38137223]
["bitfinex","ETHUSD",1772680285117,4.71901244,2119.6,2118.4,0.38137223]
["bitfinex","ETHUSD",1772680285118,0.49427254,2119.5,2118.4,0.38137223]
["bitfinex","ETHUSD",1772680285316,0.001,2119.6,2118.5,0.38137223]
["bitfinex","ETHUSD",1772680285714,1.67360787,2119.9,2118.5,0.38137223]
["bitfinex","ETHUSD",1772680285715,0.49427254,2119.9,2118.6,0.38037223]
["bitfinex","ETHUSD",1772680285903,0.49427254,2119.9,2118.9,0.38037223]
["bitfinex","ETHUSD",1772680286096,0.49427254,2120.2,2118.9,0.4504652]
["bitfinex","ETHUSD",1772680286295,2.91011282,2120.3,2118.9,0.4504652]
["bitfinex","ETHUSD",1772680286517,2.91011282,2120.3,2119.0,0.4504652]
["bitfinex","ETHUSD",1772680286725,3.40438536,2120.3,2119.0,0.4504652]
["bitfinex","ETHUSD",1772680287036,0.49427254,2120.3,2119.0,0.4504652]
["bitfinex","ETHUSD",1772680287249,1.18004004,2120.4,2119.2,0.49285834]
["bitfinex","ETHUSD",1772680288009,1.18004004,2120.4,2119.4,0.49285834]
["bitfinex","ETHUSD",1772680288515,0.001,2120.4,2119.4,0.49285834]
["bitfinex","ETHUSD",1772680289324,0.49737905,2120.4,2119.4,0.49285834]
["bitfinex","ETHUSD",1772680290627,1.17907843,2120.3,2119.4,0.49285834]
["bitfinex","ETHUSD",1772680290834,1.17907843,2120.3,2119.6,0.49285834]
["bitfinex","ETHUSD",1772680291042,0.001,2120.0,2119.6,0.49285834]
["bitfinex","ETHUSD",1772680292513,0.001,2120.4,2119.6,0.49285834]
["bitfinex","ETHUSD",1772680292729,0.001,2120.4,2119.8,0.49285834]
["bitfinex","ETHUSD",1772680295230,0.001,2120.4,2120.0,0.49285834]
["bitfinex","ETHUSD",1772680297411,0.001,2120.4,2120.0,1.67205586]
["bitfinex","ETHUSD",1772680297930,0.001,2120.4,2120.0,0.49285834]
["bitfinex","ETHUSD",1772680298246,0.49737905,2120.4,2119.8,1.67218235]
["bitfinex","ETHUSD",1772680298630,0.001,2120.4,2119.9,0.49285834]
["bitfinex","ETHUSD",1772680299445,0.001,2120.4,2120.0,1.67210362]
["bitfinex","ETHUSD",1772680300645,0.49737905,2120.4,2119.8,0.49285834]
["bitfinex","ETHUSD",1772680300839,0.49737905,2120.4,2119.7,1.17941218]
["bitfinex","ETHUSD",1772680301175,0.49737905,2120.4,2119.6,1.67228061]
["bitfinex","ETHUSD",1772680301333,0.49737905,2120.4,2119.6,0.49285834]
["bitfinex","ETHUSD",1772680301523,0.49637905,2120.2,2119.4,1.67241222]
["bitfinex","ETHUSD",1772680303441,0.49637905,2120.2,2119.4,0.49285834]
["bitfinex","ETHUSD",1772680303638,0.49637905,2120.0,2119.4,0.49285834]
["bitfinex","ETHUSD",1772680303833,0.49637905,2120.0,2119.4,1.67243559]
["bitfinex","ETHUSD",1772680304346,0.49637905,2120.0,2119.8,0.0011]
["bitfinex","ETHUSD",1772680305719,1.17930091,2119.9,2119.8,0.0011]
["bitfinex","ETHUSD",1772680306523,0.49637905,2120.0,2119.8,0.0011]
["bitfinex","ETHUSD",1772680307232,0.001,2120.2,2119.8,0.49395834]
["bitfinex","ETHUSD",1772680307426,1.67651585,2120.2,2119.8,0.0011]
["bitfinex","ETHUSD",1772680308547,0.49637905,2120.1,2119.5,0.0011]
["bitfinex","ETHUSD",1772680309726,1.17924528,2120.0,2119.5,0.0011]
["bitfinex","ETHUSD",1772680309930,1.64256016,2120.0,2119.5,0.0011]
["bitfinex","ETHUSD",1772680310150,0.46331488,2119.9,2119.5,0.0011]
["bitfinex","ETHUSD",1772680312130,1.17935654,2119.8,2119.5,0.0011]
["bitfinex","ETHUSD",1772680315823,0.46331488,2120.1,2119.6,0.49368501]
["bitfinex","ETHUSD",1772680316047,1.6425137,2120.1,2119.6,0.49368501]
["bitfinex","ETHUSD",1772680316430,1.6425137,2120.1,2119.7,0.49368501]
["bitfinex","ETHUSD",1772680316743,0.46331488,2120.0,2119.5,1.67426438]
["bitfinex","ETHUSD",1772680317055,0.46331488,2120.0,2119.5,0.49478501]
["bitfinex","ETHUSD",1772680317861,0.46331488,2120.0,2119.7,0.0011]
["bitfinex","ETHUSD",1772680318159,0.46431488,2119.9,2119.7,0.0011]
["bitfinex","ETHUSD",1772680318523,1.17935654,2119.8,2119.7,0.0011]
["bitfinex","ETHUSD",1772680319053,1.18033535,2119.9,2119.5,0.49478501]
["bitfinex","ETHUSD",1772680319429,1.64365023,2119.9,2119.5,0.49478501]
["bitfinex","ETHUSD",1772680320355,1.64365023,2119.9,2119.5,1.67429669]
["bitfinex","ETHUSD",1772680320536,1.64365023,2119.9,2119.6,0.49368501]
["bitfinex","ETHUSD",1772680320735,0.001,2119.9,2119.6,0.49368501]
["bitfinex","ETHUSD",1772680321660,0.001,2120.2,2119.6,0.49368501]
["bitfinex","ETHUSD",1772680322254,0.001,2120.4,2119.7,0.49368501]
["bitfinex","ETHUSD",1772680322655,0.001,2120.4,2119.9,0.49368501]
["bitfinex","ETHUSD",1772680324546,0.001,2120.4,2120.1,0.49368501]
["bitfinex","ETHUSD",1772680327164,1.17977031,2120.9,2120.1,0.49368501]
["bitfinex","ETHUSD",1772680327741,1.64308519,2120.9,2120.1,0.49368501]
["bitfinex","ETHUSD",1772680328859,0.001,2120.9,2120.1,0.49368501]
["bitfinex","ETHUSD",1772680329059,2.6374288,2121.3,2120.5,0.49368501]
["bitfinex","ETHUSD",1772680329060,1.64186071,2121.3,2120.5,0.49368501]
["bitfinex","ETHUSD",1772680330171,0.46331488,2121.2,2120.5,0.49368501]
["bitfinex","ETHUSD",1772680331061,1.17863372,2121.1,2120.6,1.17891162]
["bitfinex","ETHUSD",1772680331267,1.17863372,2121.1,2120.6,1.67259663]
["bitfinex","ETHUSD",1772680331852,0.46331488,2121.0,2120.6,0.49368501]
["bitfinex","ETHUSD",1772680332052,1.17863372,2121.1,2120.5,0.49368501]
["bitfinex","ETHUSD",1772680332250,5.17771461,2121.2,2120.5,0.49368501]
["bitfinex","ETHUSD",1772680332251,0.001,2120.7,2120.5,0.49368501]
["bitfinex","ETHUSD",1772680333142,1.64191215,2121.2,2120.7,0.49368501]
["bitfinex","ETHUSD",1772680335241,1.64191215,2121.2,2120.7,1.67252487]
["bitfinex","ETHUSD",1772680335944,0.46331488,2121.2,2120.8,0.49368501]
["bitfinex","ETHUSD",1772680336337,1.64189571,2121.2,2120.8,0.49368501]
["bitfinex","ETHUSD",1772680338064,0.46331488,2121.2,2120.8,0.49368501]
["bitfinex","ETHUSD",1772680338270,0.46331488,2121.2,2120.9,1.17874487]
["bitfinex","ETHUSD",1772680338965,0.4515042,2121.2,2120.3,0.47931208]
["bitfinex","ETHUSD",1772680339178,1.17854816,2121.3,2120.1,0.0011]
["bitfinex","ETHUSD",1772680339179,0.4515042,2121.0,2120.1,0.0011]
["bitfinex","ETHUSD",1772680339354,0.4515042,2121.0,2120.1,1.18027464]
["bitfinex","ETHUSD",1772680339558,0.4515042,2121.0,2120.1,0.0011]
["bitfinex","ETHUSD",1772680340179,0.4515042,2120.8,2120.1,1.1802879]
["bitfinex","ETHUSD",1772680340745,0.4515042,2120.8,2120.1,0.0011]
["bitfinex","ETHUSD",1772680341480,0.4515042,2120.8,2120.0,0.47931208]
["bitfinex","ETHUSD",1772680342577,1.17885603,2120.7,2120.0,0.47931208]
["bitfinex","ETHUSD",1772680342785,0.4515042,2120.6,2120.0,0.47931208]
["bitfinex","ETHUSD",1772680343694,0.4515042,2120.6,2119.9,0.0011]
["bitfinex","ETHUSD",1772680344069,0.4515042,2120.6,2119.9,1.18040085]
["bitfinex","ETHUSD",1772680344264,1.17885603,2120.7,2120.2,0.48041208]
["bitfinex","ETHUSD",1772680346395,1.17885603,2120.7,2120.3,0.47931208]
["bitfinex","ETHUSD",1772680346689,1.6303203,2120.8,2120.3,1.65834329]
["bitfinex","ETHUSD",1772680346872,1.17878444,2120.9,2120.4,0.47931208]
["bitfinex","ETHUSD",1772680347080,3.37123339,2121.0,2120.4,0.47931208]
["bitfinex","ETHUSD",1772680347588,1.63123339,2121.0,2120.4,0.47931208]
["bitfinex","ETHUSD",1772680347800,1.63119427,2121.0,2120.4,0.47931208]
["bitfinex","ETHUSD",1772680348469,1.63119813,2121.0,2120.4,0.47931208]
["bitfinex","ETHUSD",1772680349489,1.63119796,2121.0,2120.5,1.65921541]
["bitfinex","ETHUSD",1772680349690,1.63119796,2121.0,2120.6,0.48024819]
["bitfinex","ETHUSD",1772680350078,1.63119796,2121.0,2120.5,1.17896722]
["bitfinex","ETHUSD",1772680350285,1.63119796,2121.0,2120.5,1.65921541]
["bitfinex","ETHUSD",1772680350891,0.4525042,2121.0,2120.5,1.65921541]
["bitfinex","ETHUSD",1772680351096,0.4525042,2121.0,2120.6,0.48024819]
["bitfinex","ETHUSD",1772680351474,0.001,2121.0,2120.8,0.48024819]
["bitfinex","ETHUSD",1772680351871,1.17969315,2121.0,2120.6,1.65911518]
["bitfinex","ETHUSD",1772680352211,0.45802181,2120.9,2120.3,5.19645257]
["bitfinex","ETHUSD",1772680352506,0.45802181,2120.9,2120.2,1.18020419]
["bitfinex","ETHUSD",1772680352702,0.45802181,2120.9,2120.2,1.66045238]
["bitfinex","ETHUSD",1772680353068,1.17969315,2121.0,2120.3,0.48024819]
["bitfinex","ETHUSD",1772680353400,0.001,2121.0,2120.3,0.48024819]
["bitfinex","ETHUSD",1772680353728,0.001,2121.0,2120.5,0.48024819]
["bitfinex","ETHUSD",1772680354612,0.45902181,2121.0,2120.5,0.48024819]
["bitfinex","ETHUSD",1772680355212,0.45902181,2121.0,2120.4,1.17902282]
["bitfinex","ETHUSD",1772680356003,1.17874487,2120.9,2120.3,1.65928387]
["bitfinex","ETHUSD",1772680356905,1.17874487,2120.9,2120.4,0.48024819]
["bitfinex","ETHUSD",1772680357588,0.001,2120.8,2120.4,0.48024819]
["bitfinex","ETHUSD",1772680358389,0.001,2120.8,2120.5,1.17896722]
["bitfinex","ETHUSD",1772680358590,0.001,2120.8,2120.4,1.65923111]
["bitfinex","ETHUSD",1772680360014,0.001,2121.0,2120.6,0.48024819]
["bitfinex","ETHUSD",1772680360503,0.001,2121.0,2120.7,1.65910422]
["bitfinex","ETHUSD",1772680361094,0.45902181,2121.0,2120.4,4.7159882]
["bitfinex","ETHUSD",1772680361295,0.45902181,2121.0,2120.4,5.19623639]
["bitfinex","ETHUSD",1772680362091,0.45902181,2121.0,2120.5,0.48024819]
["bitfinex","ETHUSD",1772680362508,0.45902181,2121.0,2120.6,1.65915981]
["bitfinex","ETHUSD",1772680362714,0.001,2121.0,2120.7,0.48024819]
["bitfinex","ETHUSD",1772680365511,0.001,2121.0,2120.5,0.48024819]
["bitfinex","ETHUSD",1772680365710,0.45902181,2121.0,2120.5,0.48024819]
["bitfinex","ETHUSD",1772680367193,0.45902181,2121.0,2120.3,1.66042662]
["bitfinex","ETHUSD",1772680368011,0.45802181,2120.8,2120.3,1.66042662]
["bitfinex","ETHUSD",1772680368513,0.45802181,2120.8,2120.4,0.48024819]
["bitfinex","ETHUSD",1772680369409,1.67815933,2121.0,2120.4,0.48024819]
["bitfinex","ETHUSD",1772680370115,0.49946005,2121.0,2120.5,1.67847597]
["bitfinex","ETHUSD",1772680370305,0.49846005,2120.9,2120.5,1.67847597]
["bitfinex","ETHUSD",1772680370620,0.49846005,2120.9,2120.3,1.67964856]
["bitfinex","ETHUSD",1772680370989,0.49946005,2120.8,2120.3,1.67964856]
["bitfinex","ETHUSD",1772680371615,0.001,2120.8,2120.4,0.49950875]
["bitfinex","ETHUSD",1772680372187,0.001,2120.8,2120.5,1.17896722]
["bitfinex","ETHUSD",1772680373596,0.49946005,2120.8,2120.5,1.67847597]
["bitfinex","ETHUSD",1772680375500,0.49946005,2120.8,2120.4,1.17898126]
["bitfinex","ETHUSD",1772680375926,0.49946005,2120.8,2120.4,1.67849001]
["bitfinex","ETHUSD",1772680378817,0.001,2120.8,2120.5,0.49950875]
["bitfinex","ETHUSD",1772680379433,0.001,2120.8,2120.5,1.67842054]
["bitfinex","ETHUSD",1772680380631,0.49946005,2120.8,2120.5,1.67842054]
["bitfinex","ETHUSD",1772680381431,0.001,2120.8,2120.6,1.67837546]
["bitfinex","ETHUSD",1772680382210,1.17844576,2121.5,2120.8,0.5]
["bitfinex","ETHUSD",1772680383539,4.7155478,2121.6,2120.9,0.5]
["bitfinex","ETHUSD",1772680385544,2.08384745,2121.4,2120.6,0.0011]
["bitfinex","ETHUSD",1772680385836,4.3351484,2121.4,2120.6,0.0011]
["bitfinex","ETHUSD",1772680387625,1.1785226,2121.3,2120.6,0.0011]
["bitfinex","ETHUSD",1772680392426,1.1785226,2121.3,2120.6,0.5011]
["bitfinex","ETHUSD",1772680392743,1.1785226,2121.3,2120.6,0.0011]
["bitfinex","ETHUSD",1772680394016,1.735,2121.2,2120.6,0.0011]
["bitfinex","ETHUSD",1772680395651,1.17863372,2121.1,2120.8,0.0011]
["bitfinex","ETHUSD",1772680399315,1.17863372,2121.1,2120.6,0.0011]
["bitfinex","ETHUSD",1772680400143,2.25130095,2121.0,2120.6,0.0011]
["bitfinex","ETHUSD",1772680402148,1.17874487,2120.9,2120.6,0.0011]
["bitfinex","ETHUSD",1772680403219,1.74,2120.8,2120.6,0.0011]
["bitfinex","ETHUSD",1772680404127,1.17885603,2120.7,2120.6,0.0011]
["bitfinex","ETHUSD",1772680406957,1.17885603,2120.7,2120.3,0.0011]
["bitfinex","ETHUSD",1772680407131,1.17885603,2120.7,2120.1,0.0011]
["bitfinex","ETHUSD",1772680407944,1.17885603,2120.7,2120.1,0.5011]
["bitfinex","ETHUSD",1772680408149,1.17885603,2120.7,2120.2,0.5]
["bitfinex","ETHUSD",1772680408331,1.17885603,2120.7,2120.1,0.0011]
["bitfinex","ETHUSD",1772680409344,1.17885603,2120.7,2120.1,0.5011]
["bitfinex","ETHUSD",1772680410139,0.47579794,2120.6,2120.1,0.48940775]
["bitfinex","ETHUSD",1772680410354,0.47579794,2120.4,2120.0,0.49050775]
["bitfinex","ETHUSD",1772680410532,2.22279794,2120.4,2120.0,0.49050775]
["bitfinex","ETHUSD",1772680411137,0.5,2120.3,2119.9,0.0011]
["bitfinex","ETHUSD",1772680412453,1.17913404,2120.2,2119.9,0.0011]
["bitfinex","ETHUSD",1772680412751,0.5,2120.1,2119.9,0.0011]
["bitfinex","ETHUSD",1772680414529,5.21653617,2120.3,2119.9,0.0011]
["bitfinex","ETHUSD",1772680414836,0.5,2120.2,2119.9,0.0011]
["bitfinex","ETHUSD",1772680415658,1.67907843,2120.3,2119.9,0.0011]
["bitfinex","ETHUSD",1772680415952,2.93000989,2120.5,2119.9,0.0011]
["bitfinex","ETHUSD",1772680416534,2.252,2120.8,2119.9,0.0011]
["bitfinex","ETHUSD",1772680416730,2.93084564,2120.8,2119.9,0.0011]
["bitfinex","ETHUSD",1772680418155,3.43084564,2120.8,2119.9,0.0011]
["bitfinex","ETHUSD",1772680418528,2.252,2120.8,2119.9,0.0011]
["bitfinex","ETHUSD",1772680418740,3.43080989,2120.8,2119.9,0.0011]
["bitfinex","ETHUSD",1772680419140,0.5,2120.7,2119.9,0.0011]
["bitfinex","ETHUSD",1772680421760,0.5,2120.5,2119.9,0.0011]
["bitfinex","ETHUSD",1772680423931,1.67900546,2120.5,2120.1,0.0011]
["bitfinex","ETHUSD",1772680424150,1.68000546,2120.5,2120.1,0.0011]
["bitfinex","ETHUSD",1772680424530,0.5,2120.4,2120.1,0.0011]
["bitfinex","ETHUSD",1772680425460,0.5,2120.4,2119.9,0.0011]
["bitfinex","ETHUSD",1772680425461,0.49945,2120.0,2119.8,0.0011]
["bitfinex","ETHUSD",1772680425671,0.45149986,2120.0,2119.8,0.0011]
["bitfinex","ETHUSD",1772680426030,1.65509885,2119.9,2119.8,0.0011]
["bitfinex","ETHUSD",1772680426656,0.47579794,2119.8,2119.6,0.0011]
["bitfinex","ETHUSD",1772680427758,0.47579794,2119.6,2118.6,1.17999756]
["bitfinex","ETHUSD",1772680427945,0.83401634,2119.7,2118.6,1.17999756]
["bitfinex","ETHUSD",1772680427946,0.47579794,2119.2,2118.6,0.04905014]
["bitfinex","ETHUSD",1772680429361,0.47579794,2119.2,2118.3,0.04905014]
["bitfinex","ETHUSD",1772680430231,0.47627056,2119.0,2118.4,0.04905014]
["bitfinex","ETHUSD",1772680431159,0.47627056,2119.0,2118.2,0.04905014]
["bitfinex","ETHUSD",1772680432481,0.47627056,2119.0,2118.0,0.04905014]
["bitfinex","ETHUSD",1772680432482,0.47627056,2118.8,2118.0,0.04905014]
["bitfinex","ETHUSD",1772680433180,0.47627056,2118.8,2118.0,1.22939715]
["bitfinex","ETHUSD",1772680433386,0.47627056,2118.8,2118.0,0.04905014]
["bitfinex","ETHUSD",1772680433692,0.47627056,2118.8,2118.0,1.2294087]
["bitfinex","ETHUSD",1772680434034,0.47627056,2118.8,2118.0,1.18035856]
["bitfinex","ETHUSD",1772680434261,0.47627056,2118.8,2118.1,0.04905014]
["bitfinex","ETHUSD",1772680435454,1.6562394,2118.7,2118.2,0.0011]
["bitfinex","ETHUSD",1772680435654,1.6562394,2118.7,2118.2,0.05015014]
["bitfinex","ETHUSD",1772680437642,1.6562394,2118.7,2118.2,1.23039353]
["bitfinex","ETHUSD",1772680437951,1.6562394,2118.7,2118.2,1.23038896]
["bitfinex","ETHUSD",1772680438271,0.47627056,2118.6,2118.2,0.0011]
["bitfinex","ETHUSD",1772680438968,0.47627056,2118.6,2118.2,0.05015014]
["bitfinex","ETHUSD",1772680439132,0.47627056,2118.8,2118.3,0.04905014]
["bitfinex","ETHUSD",1772680439335,1.65619443,2118.8,2118.3,0.04905014]
["bitfinex","ETHUSD",1772680439860,0.47627056,2118.8,2118.4,0.04905014]
["bitfinex","ETHUSD",1772680440074,3.41216134,2118.9,2118.4,0.04905014]
["bitfinex","ETHUSD",1772680440283,1.65616134,2118.9,2118.4,0.04905014]
["bitfinex","ETHUSD",1772680440449,1.65614064,2118.9,2118.4,0.04905014]
["bitfinex","ETHUSD",1772680442060,1.65614064,2118.9,2118.5,0.04905014]
["bitfinex","ETHUSD",1772680442369,4.71909235,2119.1,2118.5,0.04905014]
["bitfinex","ETHUSD",1772680442370,1.65604637,2119.1,2118.5,0.04905014]
["bitfinex","ETHUSD",1772680443077,0.47627056,2119.0,2118.5,0.04905014]
["bitfinex","ETHUSD",1772680443785,0.47627056,2119.0,2118.3,0.04905014]
["bitfinex","ETHUSD",1772680443943,0.47627056,2119.0,2118.2,0.0011]
["bitfinex","ETHUSD",1772680443944,0.47627056,2118.8,2118.2,0.0011]
["bitfinex","ETHUSD",1772680444648,0.47627056,2118.8,2118.2,0.05015014]
["bitfinex","ETHUSD",1772680445274,0.47627056,2118.8,2118.2,1.23039743]
["bitfinex","ETHUSD",1772680445452,0.47627056,2118.8,2118.2,0.05015014]
["bitfinex","ETHUSD",1772680446476,1.6562394,2118.7,2118.2,1.23039656]
["bitfinex","ETHUSD",1772680446975,1.6562394,2118.7,2118.2,0.05015014]
["bitfinex","ETHUSD",1772680447361,1.6562394,2118.7,2118.2,1.2303957]
["bitfinex","ETHUSD",1772680447548,1.6562394,2118.7,2118.5,0.0011]
["bitfinex","ETHUSD",1772680448491,0.47627056,2118.6,2118.5,0.0011]
["bitfinex","ETHUSD",1772680449254,0.47627056,2118.6,2118.3,0.0011]
["bitfinex","ETHUSD",1772680451364,0.47627056,2118.4,2118.3,0.0011]
["bitfinex","ETHUSD",1772680452480,4.72032098,2118.6,2118.3,0.05125014]
["bitfinex","ETHUSD",1772680452481,1.18007078,2118.6,2118.3,0.05125014]
["bitfinex","ETHUSD",1772680452652,2.93700399,2118.7,2118.3,0.05125014]
["bitfinex","ETHUSD",1772680453176,1.757,2118.7,2118.3,0.05125014]
["bitfinex","ETHUSD",1772680453350,1.757,2118.7,2118.4,0.05015014]
["bitfinex","ETHUSD",1772680453351,2.93697275,2118.7,2118.4,0.05015014]
["bitfinex","ETHUSD",1772680454672,0.47627056,2118.6,2118.3,0.0011]
["bitfinex","ETHUSD",1772680455772,0.47627056,2118.9,2118.3,0.05125014]
["bitfinex","ETHUSD",1772680456288,0.47627056,2118.9,2118.3,0.0011]
["bitfinex","ETHUSD",1772680457283,0.47627056,2118.9,2118.3,0.05125014]
["bitfinex","ETHUSD",1772680458364,0.47627056,2118.7,2118.3,1.23143676]
["bitfinex","ETHUSD",1772680459383,1.17989824,2118.9,2118.4,0.05015014]
["bitfinex","ETHUSD",1772680459580,1.67869134,2118.9,2118.4,0.05015014]
["bitfinex","ETHUSD",1772680459883,1.67869134,2118.9,2118.5,0.0011]
["bitfinex","ETHUSD",1772680460070,1.67869134,2118.9,2118.5,0.05125014]
["bitfinex","ETHUSD",1772680460384,0.4987931,2118.8,2118.5,0.05125014]
["bitfinex","ETHUSD",1772680460588,1.6787123,2118.8,2118.5,0.05125014]
["bitfinex","ETHUSD",1772680460962,1.6787123,2118.8,2118.5,0.0011]
["bitfinex","ETHUSD",1772680461188,0.4987931,2118.7,2118.5,0.0011]
["bitfinex","ETHUSD",1772680461801,0.4987931,2119.1,2118.6,0.05015014]
["bitfinex","ETHUSD",1772680462102,0.4987931,2119.3,2118.6,0.05015014]
["bitfinex","ETHUSD",1772680462460,2.2577931,2119.4,2118.8,0.05015014]
["bitfinex","ETHUSD",1772680462661,1.759,2119.4,2118.8,0.05015014]
["bitfinex","ETHUSD",1772680464389,3.43737419,2119.4,2118.8,0.05015014]
["bitfinex","ETHUSD",1772680464602,2.2577931,2119.4,2119.0,0.05015014]
["bitfinex","ETHUSD",1772680464903,0.001,2119.4,2119.0,0.05015014]
["bitfinex","ETHUSD",1772680465066,0.4987931,2119.8,2119.0,0.05015014]
["bitfinex","ETHUSD",1772680465389,0.4987931,2119.7,2119.0,0.05015014]
["bitfinex","ETHUSD",1772680466784,2.23392493,2119.9,2119.2,0.05015014]
["bitfinex","ETHUSD",1772680468572,3.41322903,2119.9,2119.2,0.05015014]
["bitfinex","ETHUSD",1772680468875,3.41322903,2119.9,2119.3,1.17963478]
["bitfinex","ETHUSD",1772680468876,0.47492493,2119.7,2119.3,1.17963478]
["bitfinex","ETHUSD",1772680470091,0.47492493,2119.7,2119.2,1.17965577]
["bitfinex","ETHUSD",1772680470387,0.47492493,2119.7,2119.2,1.22980591]
["bitfinex","ETHUSD",1772680471307,0.47492493,2119.6,2119.2,1.22980591]
["bitfinex","ETHUSD",1772680471876,0.001,2119.5,2119.2,1.22980591]
["bitfinex","ETHUSD",1772680474813,1.759,2119.9,2119.3,0.05015014]
["bitfinex","ETHUSD",1772680474999,0.47492493,2120.0,2119.3,0.05015014]
["bitfinex","ETHUSD",1772680477587,0.47492493,2120.0,2119.5,0.05015014]
["bitfinex","ETHUSD",1772680477795,0.47492493,2119.9,2119.5,0.05015014]
["bitfinex","ETHUSD",1772680479915,0.47492493,2119.9,2119.6,1.17946782]
["bitfinex","ETHUSD",1772680483611,0.47492493,2119.8,2119.4,1.18063956]
["bitfinex","ETHUSD",1772680483779,0.47592493,2119.7,2119.4,1.18067652]
["bitfinex","ETHUSD",1772680484681,0.001,2119.7,2119.5,0.05015014]
["bitfinex","ETHUSD",1772680484887,1.6546499,2120.1,2119.5,0.05015014]
["bitfinex","ETHUSD",1772680485091,0.47542493,2120.1,2119.5,0.05015014]
["bitfinex","ETHUSD",1772680486288,1.17915103,2120.2,2119.5,0.05015014]
["bitfinex","ETHUSD",1772680486289,0.47542493,2120.4,2119.7,0.04915014]
["bitfinex","ETHUSD",1772680488495,0.47542493,2120.4,2119.9,0.04915014]
["bitfinex","ETHUSD",1772680488707,0.47542493,2120.3,2119.8,1.17935654]
["bitfinex","ETHUSD",1772680488906,0.47542493,2120.3,2119.8,1.22850668]
["bitfinex","ETHUSD",1772680489511,0.47542493,2120.3,2119.9,0.04915014]
["bitfinex","ETHUSD",1772680491194,0.45355409,2120.4,2119.9,0.47586403]
["bitfinex","ETHUSD",1772680492214,0.001,2120.9,2120.0,0.47586403]
["bitfinex","ETHUSD",1772680492413,0.45455409,2120.9,2120.0,0.47586403]
["bitfinex","ETHUSD",1772680493291,0.45455409,2120.9,2120.2,0.47586403]
["bitfinex","ETHUSD",1772680493687,0.45455409,2120.9,2120.1,1.17918966]
["bitfinex","ETHUSD",1772680493688,0.45355409,2120.8,2120.1,1.17918966]
["bitfinex","ETHUSD",1772680493887,0.45355409,2120.8,2120.1,1.65505369]
["bitfinex","ETHUSD",1772680494494,0.45355409,2120.8,2120.2,0.47586403]
["bitfinex","ETHUSD",1772680494700,0.001,2120.9,2120.2,0.47586403]
["bitfinex","ETHUSD",1772680495103,0.45455409,2120.9,2120.2,0.47586403]
["bitfinex","ETHUSD",1772680495323,0.45455409,2120.9,2120.4,0.47586403]
["bitfinex","ETHUSD",1772680495502,0.45355409,2120.8,2120.4,0.47586403]
["bitfinex","ETHUSD",1772680496097,0.45455409,2120.9,2120.4,0.47586403]
["bitfinex","ETHUSD",1772680496718,0.001,2120.7,2120.4,0.47586403]
["bitfinex","ETHUSD",1772680497415,0.001,2120.7,2120.5,1.17896722]
["bitfinex","ETHUSD",1772680497603,0.001,2120.7,2120.5,1.65483125]
["bitfinex","ETHUSD",1772680499331,0.001,2120.7,2119.9,0.47696403]
["bitfinex","ETHUSD",1772680499332,0.06831675,2120.7,2119.9,0.47696403]
["bitfinex","ETHUSD",1772680499495,0.06831675,2120.5,2119.9,1.65622731]
["bitfinex","ETHUSD",1772680500593,0.06831675,2120.5,2119.9,0.0011]
["bitfinex","ETHUSD",1772680501497,0.06831675,2120.3,2119.9,0.0011]
["bitfinex","ETHUSD",1772680501802,0.06831675,2120.1,2119.9,0.0011]
["bitfinex","ETHUSD",1772680503031,6.4600913,2120.5,2120.0,0.47586403]
["bitfinex","ETHUSD",1772680503032,1.744,2120.5,2120.0,0.47586403]
["bitfinex","ETHUSD",1772680503195,1.24701222,2121.0,2120.0,0.47586403]
["bitfinex","ETHUSD",1772680503395,6.96617389,2121.4,2120.0,0.47586403]
["bitfinex","ETHUSD",1772680503396,0.06831675,2120.7,2120.1,1.17918966]
["bitfinex","ETHUSD",1772680504218,0.06831675,2120.7,2120.0,1.65506744]
["bitfinex","ETHUSD",1772680504409,0.06831675,2120.5,2119.9,0.0011]
["bitfinex","ETHUSD",1772680504900,0.06831675,2120.3,2119.9,0.0011]
["bitfinex","ETHUSD",1772680505695,1.24743988,2120.3,2119.9,0.0011]
["bitfinex","ETHUSD",1772680507217,1.4609445,2120.2,2119.9,0.0011]
["bitfinex","ETHUSD",1772680507908,1.4609445,2120.2,2119.9,0.47696403]
["bitfinex","ETHUSD",1772680508118,1.1789273,2120.6,2120.0,0.47586403]
["bitfinex","ETHUSD",1772680508718,0.2829555,2120.5,2120.1,0.0011]
["bitfinex","ETHUSD",1772680508923,0.2829555,2120.5,2120.2,0.47586403]
["bitfinex","ETHUSD",1772680509130,0.001,2120.5,2120.2,0.47586403]
["bitfinex","ETHUSD",1772680509308,0.001,2121.4,2120.5,0.47586403]
["bitfinex","ETHUSD",1772680509626,0.001,2121.4,2120.8,0.47586403]
["bitfinex","ETHUSD",1772680509811,0.001,2121.4,2121.0,0.47586403]
["bitfinex","ETHUSD",1772680510222,0.002,2122.1,2121.0,0.47586403]
["bitfinex","ETHUSD",1772680510735,0.07131675,2122.1,2121.0,0.47586403]
["bitfinex","ETHUSD",1772680512009,1.17813383,2122.0,2121.1,1.17863372]
["bitfinex","ETHUSD",1772680512344,0.06931675,2121.9,2121.1,0.47586403]
["bitfinex","ETHUSD",1772680514147,1.17824488,2121.8,2121.1,0.47586403]
["bitfinex","ETHUSD",1772680514638,1.17824488,2121.8,2121.2,0.47586403]
["bitfinex","ETHUSD",1772680514845,4.71275503,2122.0,2121.2,0.47586403]
["bitfinex","ETHUSD",1772680515052,4.78207178,2122.0,2121.2,0.47586403]
["bitfinex","ETHUSD",1772680515266,0.06931675,2121.9,2121.2,0.47586403]
["bitfinex","ETHUSD",1772680515942,0.06931675,2121.9,2121.0,0.47586403]
["bitfinex","ETHUSD",1772680516151,1.24756163,2121.8,2121.0,1.65454985]
["bitfinex","ETHUSD",1772680516449,1.24756163,2121.8,2121.0,1.65455223]
["bitfinex","ETHUSD",1772680517618,1.24756163,2121.8,2121.0,0.47586403]
["bitfinex","ETHUSD",1772680518045,1.24756163,2121.8,2121.0,1.65453999]
["bitfinex","ETHUSD",1772680519053,1.17824488,2121.8,2121.0,0.47586403]
["bitfinex","ETHUSD",1772680519231,0.06931675,2121.7,2121.0,0.47586403]
["bitfinex","ETHUSD",1772680519740,0.06931675,2121.7,2121.0,1.65455134]
["bitfinex","ETHUSD",1772680519938,0.06931675,2121.7,2121.0,0.47586403]
["bitfinex","ETHUSD",1772680520146,0.06931675,2121.7,2121.0,1.65454967]
["bitfinex","ETHUSD",1772680520351,1.17835595,2121.6,2121.0,1.65454967]
["bitfinex","ETHUSD",1772680520646,1.17935595,2121.6,2121.0,1.65454967]
["bitfinex","ETHUSD",1772680520944,1.17935595,2121.6,2121.1,0.47777604]
["bitfinex","ETHUSD",1772680522150,1.2486727,2121.6,2120.9,0.47777604]
["bitfinex","ETHUSD",1772680523727,0.06931675,2121.5,2120.9,0.47777604]
["bitfinex","ETHUSD",1772680524452,0.06931675,2121.5,2120.7,0.47777604]
["bitfinex","ETHUSD",1772680525225,0.06931675,2121.3,2120.7,0.47777604]
["bitfinex","ETHUSD",1772680527237,1.17857816,2121.2,2120.7,0.47777604]
["bitfinex","ETHUSD",1772680528155,1.17857816,2121.2,2120.7,1.17884636]
["bitfinex","ETHUSD",1772680528328,1.17857816,2121.2,2120.8,0.46534162]
["bitfinex","ETHUSD",1772680529254,0.001,2121.6,2120.8,1.64413982]
["bitfinex","ETHUSD",1772680529440,0.001,2121.6,2120.9,0.46534162]
["bitfinex","ETHUSD",1772680531745,0.001,2121.6,2121.1,0.46534162]
["bitfinex","ETHUSD",1772680532546,0.001,2121.6,2121.1,0.46644162]
["bitfinex","ETHUSD",1772680534431,0.001,2121.6,2121.2,0.46534162]
["bitfinex","ETHUSD",1772680536239,1.2486727,2121.6,2121.2,0.46534162]
["bitfinex","ETHUSD",1772680536937,1.2486727,2121.6,2121.1,0.0011]
["bitfinex","ETHUSD",1772680536938,0.06931675,2121.5,2121.1,0.0011]
["bitfinex","ETHUSD",1772680537138,0.06931675,2121.5,2120.7,0.46534162]
["bitfinex","ETHUSD",1772680538144,0.06821675,2121.3,2120.7,0.46534162]
["bitfinex","ETHUSD",1772680539569,0.05501761,2121.3,2120.7,0.46534162]
["bitfinex","ETHUSD",1772680540594,1.17857816,2121.2,2120.7,0.46534162]
["bitfinex","ETHUSD",1772680541894,1.17857816,2121.2,2120.8,0.47249119]
["bitfinex","ETHUSD",1772680546393,1.17857816,2121.2,2120.9,0.001]
["bitfinex","ETHUSD",1772680546758,0.05501761,2121.5,2121.0,0.47249119]
["bitfinex","ETHUSD",1772680547077,1.17846705,2121.4,2121.0,0.47249119]
["bitfinex","ETHUSD",1772680547548,1.17846705,2121.4,2121.0,1.65117217]
["bitfinex","ETHUSD",1772680547956,1.744,2121.6,2121.1,0.47249119]
["bitfinex","ETHUSD",1772680548183,2.97741077,2121.6,2121.1,0.47249119]
["bitfinex","ETHUSD",1772680551059,2.97741077,2121.6,2121.1,1.651124]
["bitfinex","ETHUSD",1772680551362,2.97741077,2121.6,2121.1,1.65112169]
["bitfinex","ETHUSD",1772680551561,2.97741077,2121.6,2121.1,0.47249119]
["bitfinex","ETHUSD",1772680551990,2.97741077,2121.6,2121.1,1.65110571]
["bitfinex","ETHUSD",1772680552871,2.97741077,2121.6,2121.2,0.47249119]
["bitfinex","ETHUSD",1772680553263,2.92239316,2121.6,2121.2,0.47249119]
["bitfinex","ETHUSD",1772680553487,0.05501761,2121.5,2121.2,0.47249119]
["bitfinex","ETHUSD",1772680554067,1.17846705,2121.4,2121.2,0.47249119]
["bitfinex","ETHUSD",1772680555797,1.23347342,2121.5,2121.2,0.47249119]
["bitfinex","ETHUSD",1772680556899,0.05501761,2121.5,2121.2,0.47249119]
["bitfinex","ETHUSD",1772680557077,1.23342965,2121.5,2121.2,0.47249119]
["bitfinex","ETHUSD",1772680557266,1.17940076,2121.6,2121.2,0.47249119]
["bitfinex","ETHUSD",1772680557595,1.17936362,2121.6,2121.2,0.47249119]
["bitfinex","ETHUSD",1772680557897,0.001,2121.6,2121.2,0.47249119]
["bitfinex","ETHUSD",1772680558670,0.002,2121.8,2121.4,0.47199119]
["bitfinex","ETHUSD",1772680560691,0.002,2121.8,2121.5,0.47199119]
["bitfinex","ETHUSD",1772680561627,0.05801761,2121.8,2121.5,0.47199119]
["bitfinex","ETHUSD",1772680562735,0.05801761,2121.8,2121.3,0.0011]
["bitfinex","ETHUSD",1772680562736,0.05601761,2121.6,2121.3,0.0011]
["bitfinex","ETHUSD",1772680562895,1.17830041,2121.7,2121.3,0.47309119]
["bitfinex","ETHUSD",1772680563793,0.002,2121.8,2121.3,0.47309119]
["bitfinex","ETHUSD",1772680565114,0.002,2121.8,2121.5,0.47199119]
["bitfinex","ETHUSD",1772680567212,1.18024488,2121.8,2121.5,0.47199119]
["bitfinex","ETHUSD",1772680569426,0.002,2121.8,2121.5,0.47199119]
["bitfinex","ETHUSD",1772680569601,0.002,2121.8,2121.6,0.47199119]
["bitfinex","ETHUSD",1772680570713,0.05801761,2121.8,2121.4,0.47199119]
["bitfinex","ETHUSD",1772680571336,1.23431802,2121.7,2121.4,0.47199119]
["bitfinex","ETHUSD",1772680571629,1.23431802,2121.7,2121.3,0.0011]
["bitfinex","ETHUSD",1772680571930,0.05601761,2121.6,2121.3,0.0011]
["bitfinex","ETHUSD",1772680572330,0.05601761,2121.6,2121.3,0.47309119]
["bitfinex","ETHUSD",1772680572631,0.05601761,2121.6,2121.5,0.001]
["bitfinex","ETHUSD",1772680572927,0.05801761,2121.6,2121.5,0.001]
["bitfinex","ETHUSD",1772680573425,0.002,2121.6,2121.5,0.001]
["bitfinex","ETHUSD",1772680576239,0.002,2121.6,2121.5,0.47299119]
["bitfinex","ETHUSD",1772680577010,1.18024488,2121.8,2121.6,0.47099119]
["bitfinex","ETHUSD",1772680577211,0.002,2121.8,2121.6,0.47099119]
["bitfinex","ETHUSD",1772680577611,1.18025585,2121.8,2121.6,0.47099119]
["bitfinex","ETHUSD",1772680578021,0.002,2121.8,2121.6,0.47099119]
["bitfinex","ETHUSD",1772680590755,0.002,2121.8,2121.7,0.47099119]
["bitfinex","ETHUSD",1772680590959,2.94512929,2122.1,2121.7,0.46999119]
["bitfinex","ETHUSD",1772680591820,3.0051469,2122.1,2121.7,0.46999119]
["bitfinex","ETHUSD",1772680593832,1.82701761,2122.1,2121.7,0.46999119]
["bitfinex","ETHUSD",1772680594029,0.002,2122.1,2121.7,0.46999119]
["bitfinex","ETHUSD",1772680594650,0.002,2122.1,2121.9,0.46999119]
["bitfinex","ETHUSD",1772680595067,1.773,2122.5,2121.9,0.46999119]
["bitfinex","ETHUSD",1772680596332,0.002,2122.5,2121.9,0.46999119]
["bitfinex","ETHUSD",1772680596651,0.002,2122.5,2122.1,0.46999119]
["bitfinex","ETHUSD",1772680598745,0.002,2122.5,2122.3,0.46999119]
["bitfinex","ETHUSD",1772680599463,0.002,2122.4,2122.3,0.46999119]
["bitfinex","ETHUSD",1772680599963,0.002,2122.5,2122.3,0.46999119]
["bitfinex","ETHUSD",1772680601343,0.06401761,2122.5,2122.0,0.46899119]
["bitfinex","ETHUSD",1772680602080,0.002,2122.5,2122.0,0.46899119]
["bitfinex","ETHUSD",1772680602995,0.002,2122.5,2122.1,0.46899119]
["bitfinex","ETHUSD",1772680604078,0.06401761,2122.5,2122.1,0.46899119]
["bitfinex","ETHUSD",1772680604447,0.002,2122.5,2122.1,0.46899119]
["bitfinex","ETHUSD",1772680606649,0.06401761,2122.5,2122.1,0.46899119]
["bitfinex","ETHUSD",1772680607472,0.06401761,2122.5,2122.1,0.3335926]
["bitfinex","ETHUSD",1772680608578,0.1974162,2122.3,2121.9,0.45473049]
["bitfinex","ETHUSD",1772680610367,1.375439,2122.2,2121.9,0.45473049]
["bitfinex","ETHUSD",1772680610680,1.17801315,2122.3,2121.9,0.45473049]
["bitfinex","ETHUSD",1772680610878,1.17801315,2122.3,2122.0,0.47753345]
["bitfinex","ETHUSD",1772680611085,0.002,2122.1,2122.0,0.47753345]
["bitfinex","ETHUSD",1772680619088,1.37732799,2122.5,2122.0,0.47753345]
["bitfinex","ETHUSD",1772680619268,4.90917086,2122.4,2122.0,0.47753345]
["bitfinex","ETHUSD",1772680619467,0.1974162,2122.3,2121.9,0.001]
["bitfinex","ETHUSD",1772680621192,0.1974162,2122.3,2121.9,0.47853345]
["bitfinex","ETHUSD",1772680621193,1.1780228,2122.2,2121.9,0.47853345]
["bitfinex","ETHUSD",1772680624198,1.1780228,2122.2,2122.1,0.001]
["bitfinex","ETHUSD",1772680624495,1.1780228,2122.2,2122.1,0.47853345]
["bitfinex","ETHUSD",1772680624799,1.1780228,2122.2,2122.1,0.001]
["bitfinex","ETHUSD",1772680625174,1.375439,2122.2,2122.1,0.001]
["bitfinex","ETHUSD",1772680628120,0.1964162,2122.1,2121.9,0.001]
["bitfinex","ETHUSD",1772680628322,1.17813383,2122.0,2121.9,0.001]
["bitfinex","ETHUSD",1772680628814,0.1964162,2122.2,2121.9,0.001]
["bitfinex","ETHUSD",1772680628985,1.17806886,2122.2,2121.9,0.47853345]
["bitfinex","ETHUSD",1772680629384,1.18001202,2122.3,2121.9,0.47853345]
["bitfinex","ETHUSD",1772680630515,1.18001202,2122.3,2122.0,0.47753345]
["bitfinex","ETHUSD",1772680630813,0.002,2122.3,2122.0,0.47753345]
["bitfinex","ETHUSD",1772680635516,0.002,2122.3,2122.1,0.47753345]
["bitfinex","ETHUSD",1772680636590,0.002,2122.3,2122.2,0.47753345]
["bitfinex","ETHUSD",1772680638620,0.002,2122.3,2122.1,0.47627992]
["bitfinex","ETHUSD",1772680640993,0.002,2122.3,2122.1,0.001]
["bitfinex","ETHUSD",1772680641793,0.002,2122.3,2122.1,0.47627992]
["bitfinex","ETHUSD",1772680644400,0.002,2122.3,2122.2,0.47527992]
["bitfinex","ETHUSD",1772680648318,3.88653519,2122.6,2122.2,0.47527992]
["bitfinex","ETHUSD",1772680648524,1.37431763,2122.5,2122.2,0.47527992]
["bitfinex","ETHUSD",1772680648908,0.1964162,2122.4,2122.1,0.001]
["bitfinex","ETHUSD",1772680650411,1.37432799,2122.4,2122.3,0.001]
["bitfinex","ETHUSD",1772680651130,0.1964162,2122.3,2121.9,0.001]
["bitfinex","ETHUSD",1772680651308,0.1954162,2122.0,2121.8,0.001]
["bitfinex","ETHUSD",1772680651511,0.1954162,2122.0,2121.5,0.001]
["bitfinex","ETHUSD",1772680651512,0.1954162,2121.9,2121.5,0.001]
["bitfinex","ETHUSD",1772680653132,0.1954162,2121.7,2121.5,0.001]
["bitfinex","ETHUSD",1772680655105,1.37377215,2121.6,2121.5,0.001]
["bitfinex","ETHUSD",1772680661431,0.1944162,2121.5,2121.4,0.001]
["bitfinex","ETHUSD",1772680662039,1.3728277,2121.5,2121.1,0.47430963]
["bitfinex","ETHUSD",1772680662211,0.1944162,2121.4,2121.1,0.47430963]
["bitfinex","ETHUSD",1772680664015,1.1785226,2121.3,2121.1,0.47430963]
["bitfinex","ETHUSD",1772680664334,1.1785226,2121.3,2121.1,0.47530963]
["bitfinex","ETHUSD",1772680668418,0.1944162,2121.4,2121.1,0.47530963]
["bitfinex","ETHUSD",1772680668620,1.37291195,2121.4,2121.1,0.47530963]
["bitfinex","ETHUSD",1772680668839,1.17849575,2121.4,2121.1,0.47530963]
["bitfinex","ETHUSD",1772680670734,4.91001771,2121.6,2121.1,0.47530963]
["bitfinex","ETHUSD",1772680670925,1.1784115,2121.5,2121.1,1.17963238]
["bitfinex","ETHUSD",1772680671133,1.1784115,2121.5,2121.2,0.4571433]
["bitfinex","ETHUSD",1772680672561,1.3728277,2121.5,2121.2,0.4571433]
["bitfinex","ETHUSD",1772680672727,0.1944162,2121.4,2121.1,0.001]
["bitfinex","ETHUSD",1772680674354,1.1785226,2121.3,2121.1,0.001]
["bitfinex","ETHUSD",1772680676608,0.001,2121.2,2121.1,0.001]
["bitfinex","ETHUSD",1772680677045,0.001,2121.2,2121.1,0.4581433]
["bitfinex","ETHUSD",1772680677240,1.17847412,2121.4,2121.2,0.4571433]
["bitfinex","ETHUSD",1772680679276,4.71377772,2121.5,2121.2,0.4571433]
["bitfinex","ETHUSD",1772680679571,2.82150198,2121.4,2121.2,0.4571433]
["bitfinex","ETHUSD",1772680680377,0.002,2121.6,2121.3,0.4571433]
["bitfinex","ETHUSD",1772680681283,0.002,2121.6,2121.3,1.63561037]
["bitfinex","ETHUSD",1772680681464,0.002,2121.6,2121.4,0.4571433]
["bitfinex","ETHUSD",1772680682378,0.1974162,2121.6,2121.1,0.4581433]
["bitfinex","ETHUSD",1772680684378,0.1954162,2121.4,2121.1,0.4581433]
["bitfinex","ETHUSD",1772680684583,0.1954162,2121.4,2121.1,0.001]
["bitfinex","ETHUSD",1772680687056,1.1785226,2121.3,2121.1,0.001]
["bitfinex","ETHUSD",1772680692307,1.3739388,2121.3,2121.1,0.001]
["bitfinex","ETHUSD",1772680697013,1.3739388,2121.3,2120.9,0.001]
["bitfinex","ETHUSD",1772680697014,0.46814981,2121.2,2120.9,0.001]
["bitfinex","ETHUSD",1772680699383,1.64544146,2121.1,2120.9,0.001]
["bitfinex","ETHUSD",1772680699694,0.46680774,2121.0,2120.6,0.48703457]
["bitfinex","ETHUSD",1772680699903,0.46680774,2121.0,2120.6,0.0011]
["bitfinex","ETHUSD",1772680700098,0.46680774,2121.0,2120.4,0.001]
["bitfinex","ETHUSD",1772680701202,0.46680774,2120.8,2120.4,0.001]
["bitfinex","ETHUSD",1772680701397,0.46680774,2120.6,2120.4,0.001]
["bitfinex","ETHUSD",1772680702998,0.46680774,2120.6,2120.1,0.0011]
["bitfinex","ETHUSD",1772680703206,0.46680774,2120.5,2119.9,0.48703457]
["bitfinex","ETHUSD",1772680703513,0.46680774,2120.2,2119.9,0.0011]
["bitfinex","ETHUSD",1772680704076,0.46680774,2120.2,2119.6,0.0011]
["bitfinex","ETHUSD",1772680705172,0.5,2121.2,2119.6,1.18056218]
["bitfinex","ETHUSD",1772680705481,0.5,2120.9,2119.8,1.17935654]
["bitfinex","ETHUSD",1772680705875,0.5,2120.7,2119.8,1.17935654]
["bitfinex","ETHUSD",1772680707291,2.25536942,2120.6,2119.8,1.17935654]
["bitfinex","ETHUSD",1772680707492,2.25536942,2120.6,2119.7,4.71764073]
["bitfinex","ETHUSD",1772680707685,3.43428851,2120.6,2119.6,4.71896748]
["bitfinex","ETHUSD",1772680707886,3.93428851,2120.6,2119.6,4.71896748]
["bitfinex","ETHUSD",1772680708604,0.5,2120.5,2119.6,4.71896748]
["bitfinex","ETHUSD",1772680710997,2.25536942,2120.4,2119.6,4.71896748]
["bitfinex","ETHUSD",1772680713908,0.5,2120.3,2119.8,0.0011]
["bitfinex","ETHUSD",1772680716313,0.5,2120.1,2119.5,0.0011]
["bitfinex","ETHUSD",1772680716511,0.5,2120.1,2119.5,1.18062186]
["bitfinex","ETHUSD",1772680716711,0.5,2120.1,2119.5,0.0011]
["bitfinex","ETHUSD",1772680717593,0.5,2119.9,2119.5,0.0011]
["bitfinex","ETHUSD",1772680720295,0.5,2119.7,2119.5,0.0011]
["bitfinex","ETHUSD",1772680721297,2.25316942,2119.6,2119.5,0.0011]
["bitfinex","ETHUSD",1772680722330,2.75316942,2119.6,2119.5,0.0011]
["bitfinex","ETHUSD",1772680723916,0.49945,2119.5,2119.3,0.0011]
["bitfinex","ETHUSD",1772680724216,0.49945,2119.5,2118.9,2.54792942]
["bitfinex","ETHUSD",1772680724513,3.93220043,2119.4,2118.9,0.0011]
["bitfinex","ETHUSD",1772680724915,2.75261942,2119.4,2118.9,0.0011]
["bitfinex","ETHUSD",1772680725412,3.93220938,2119.4,2118.9,0.0011]
["bitfinex","ETHUSD",1772680725815,2.75261942,2119.4,2118.9,0.0011]
["bitfinex","ETHUSD",1772680726321,0.45341388,2119.6,2118.8,0.46145082]
["bitfinex","ETHUSD",1772680726507,0.45341388,2119.6,2119.1,0.46255082]
["bitfinex","ETHUSD",1772680727415,4.71754001,2119.8,2119.2,0.46145082]
["bitfinex","ETHUSD",1772680727416,1.1793593,2119.8,2119.2,0.46145082]
["bitfinex","ETHUSD",1772680728407,4.7165576,2120.2,2119.2,0.46145082]
["bitfinex","ETHUSD",1772680728607,1.806,2120.1,2119.4,0.5]
["bitfinex","ETHUSD",1772680730717,1.17924528,2120.0,2119.2,1.67964702]
["bitfinex","ETHUSD",1772680731400,1.17924528,2120.0,2119.3,0.5]
["bitfinex","ETHUSD",1772680732308,1.17924528,2120.0,2119.1,0.5011]
["bitfinex","ETHUSD",1772680732621,1.17924528,2120.0,2119.1,1.68084334]
["bitfinex","ETHUSD",1772680733324,1.17924528,2120.0,2119.1,0.5011]
["bitfinex","ETHUSD",1772680733626,3.43722937,2120.0,2119.1,0.0011]
["bitfinex","ETHUSD",1772680734026,2.25798409,2119.6,2118.9,0.0011]
["bitfinex","ETHUSD",1772680734324,4.06398409,2119.5,2118.9,0.0011]
["bitfinex","ETHUSD",1772680735425,1.17957912,2119.4,2118.9,0.0011]
["bitfinex","ETHUSD",1772680738930,1.17957912,2119.4,2119.1,0.0011]
["bitfinex","ETHUSD",1772680740222,1.17957912,2119.4,2118.0,0.4657543]
["bitfinex","ETHUSD",1772680740223,0.49453404,2119.1,2118.0,0.4657543]
["bitfinex","ETHUSD",1772680740399,0.49453404,2118.9,2118.0,0.4657543]
["bitfinex","ETHUSD",1772680740805,0.49453404,2118.7,2117.5,0.4657543]
["bitfinex","ETHUSD",1772680741034,0.49453404,2118.5,2117.5,0.4657543]
["bitfinex","ETHUSD",1772680741215,0.49453404,2118.3,2117.5,0.4657543]
["bitfinex","ETHUSD",1772680741828,0.49453404,2118.1,2117.6,0.4657543]
["bitfinex","ETHUSD",1772680742311,3.48276915,2118.3,2117.6,0.4657543]
["bitfinex","ETHUSD",1772680742716,0.49453404,2118.2,2117.6,0.4657543]
["bitfinex","ETHUSD",1772680743618,0.49453404,2118.0,2117.4,0.4657543]
["bitfinex","ETHUSD",1772680744031,0.49453404,2118.0,2117.4,1.6464416]
["bitfinex","ETHUSD",1772680745205,1.18027517,2118.2,2117.5,0.4657543]
["bitfinex","ETHUSD",1772680745830,0.49453404,2118.1,2117.7,0.4657543]
["bitfinex","ETHUSD",1772680746018,0.49453404,2118.1,2117.2,1.6465075]
["bitfinex","ETHUSD",1772680746342,0.49453404,2118.1,2117.1,0.4657543]
["bitfinex","ETHUSD",1772680748035,0.49453404,2117.9,2117.3,0.4657543]
["bitfinex","ETHUSD",1772680748942,1.18035882,2118.0,2117.3,0.4657543]
["bitfinex","ETHUSD",1772680749121,1.67489286,2118.0,2117.3,0.4657543]
["bitfinex","ETHUSD",1772680749440,0.49453404,2117.9,2117.1,0.4657543]
["bitfinex","ETHUSD",1772680749628,0.49453404,2117.8,2116.9,0.4657543]
["bitfinex","ETHUSD",1772680749834,1.67517158,2117.5,2116.9,0.4657543]
["bitfinex","ETHUSD",1772680750146,0.49453404,2117.4,2116.7,0.4657543]
["bitfinex","ETHUSD",1772680751217,0.49453404,2117.4,2116.5,0.4657543]
["bitfinex","ETHUSD",1772680752047,0.49453404,2117.2,2116.5,0.4657543]
["bitfinex","ETHUSD",1772680752215,2.30453404,2117.1,2116.5,0.4657543]
["bitfinex","ETHUSD",1772680752542,0.49453404,2117.0,2116.4,0.4657543]
["bitfinex","ETHUSD",1772680752720,1.18074906,2117.3,2116.4,0.4657543]
["bitfinex","ETHUSD",1772680752910,1.67527121,2117.4,2116.4,0.4657543]
["bitfinex","ETHUSD",1772680753423,1.18073717,2117.4,2116.4,0.4657543]
["bitfinex","ETHUSD",1772680753819,1.18047029,2117.8,2116.4,0.4657543]
["bitfinex","ETHUSD",1772680754029,3.48500433,2117.8,2116.6,0.4657543]
["bitfinex","ETHUSD",1772680754615,0.49453404,2117.7,2116.6,0.4657543]
["bitfinex","ETHUSD",1772680756331,0.49453404,2117.5,2116.7,0.4657543]
["bitfinex","ETHUSD",1772680758020,1.67511583,2117.6,2116.7,0.4657543]
["bitfinex","ETHUSD",1772680758247,1.67511583,2117.6,2116.8,1.18102796]
["bitfinex","ETHUSD",1772680758448,1.67511583,2117.6,2116.8,1.64678226]
["bitfinex","ETHUSD",1772680758743,1.67511583,2117.6,2116.9,0.46063046]
["bitfinex","ETHUSD",1772680759639,0.49946443,2117.5,2116.2,0.46063046]
["bitfinex","ETHUSD",1772680762237,1.1806933,2117.4,2116.3,1.18130699]
["bitfinex","ETHUSD",1772680762445,1.68015773,2117.4,2116.4,0.46063046]
["bitfinex","ETHUSD",1772680762835,0.49946443,2117.3,2116.4,0.46063046]
["bitfinex","ETHUSD",1772680763237,0.49946443,2117.3,2116.9,0.0011]
["bitfinex","ETHUSD",1772680765355,1.18080483,2117.2,2116.9,0.0011]
["bitfinex","ETHUSD",1772680765533,1.68026926,2117.2,2116.9,0.0011]
["bitfinex","ETHUSD",1772680767968,1.18077997,2117.3,2116.9,0.46292294]
["bitfinex","ETHUSD",1772680771253,1.18077997,2117.3,2117.0,0.46182294]
["bitfinex","ETHUSD",1772680771647,1.1807277,2117.4,2117.0,0.46182294]
["bitfinex","ETHUSD",1772680771830,1.64224051,2117.4,2116.9,0.0011]
["bitfinex","ETHUSD",1772680772163,0.46151281,2117.3,2116.9,0.0011]
["bitfinex","ETHUSD",1772680772354,0.46151281,2117.3,2116.6,0.0011]
["bitfinex","ETHUSD",1772680772531,1.1807277,2117.4,2116.6,0.0011]
["bitfinex","ETHUSD",1772680772532,2.7194969,2117.2,2116.6,0.0011]
["bitfinex","ETHUSD",1772680772856,0.46151281,2117.1,2116.6,0.0011]
["bitfinex","ETHUSD",1772680774435,0.46151281,2116.9,2116.6,0.0011]
["bitfinex","ETHUSD",1772680774660,2.27151281,2116.9,2116.6,0.0011]
["bitfinex","ETHUSD",1772680775239,2.27151281,2116.9,2116.8,0.0011]
["bitfinex","ETHUSD",1772680775440,2.27151281,2116.9,2116.6,0.0011]
["bitfinex","ETHUSD",1772680776735,1.18102796,2116.8,2116.6,0.0011]
["bitfinex","ETHUSD",1772680776957,0.46151281,2116.7,2116.3,0.0011]
["bitfinex","ETHUSD",1772680777858,1.18102796,2116.8,2116.3,0.0011]
["bitfinex","ETHUSD",1772680778065,1.18102796,2116.8,2116.3,0.46292294]
["bitfinex","ETHUSD",1772680779180,4.723771,2117.0,2116.4,0.46182294]
["bitfinex","ETHUSD",1772680780444,0.46151281,2116.9,2116.4,0.46182294]
["bitfinex","ETHUSD",1772680781343,1.18102796,2116.8,2116.4,0.46182294]
["bitfinex","ETHUSD",1772680781774,1.64254077,2116.8,2116.4,0.46182294]
["bitfinex","ETHUSD",1772680782952,1.64254077,2116.8,2116.3,0.0011]
["bitfinex","ETHUSD",1772680783150,0.46151281,2116.7,2116.3,0.0011]
["bitfinex","ETHUSD",1772680783354,1.64265237,2116.6,2116.3,0.0011]
["bitfinex","ETHUSD",1772680784974,0.46151281,2116.6,2116.3,0.0011]
["bitfinex","ETHUSD",1772680785497,5.18518529,2117.0,2116.4,0.46182294]
["bitfinex","ETHUSD",1772680785690,6.99918529,2117.0,2116.4,0.46182294]
["bitfinex","ETHUSD",1772680787365,6.99918529,2117.0,2116.5,0.46182294]
["bitfinex","ETHUSD",1772680788176,0.001,2116.9,2116.6,0.0011]
["bitfinex","ETHUSD",1772680791770,0.49402361,2116.9,2116.4,0.49342444]
["bitfinex","ETHUSD",1772680792898,0.49402361,2116.9,2116.4,0.09570965]
["bitfinex","ETHUSD",1772680793602,0.49402361,2116.9,2116.3,0.0011]
["bitfinex","ETHUSD",1772680793775,0.49302361,2116.7,2116.3,0.0011]
["bitfinex","ETHUSD",1772680794994,1.67405157,2116.8,2116.3,0.14860647]
["bitfinex","ETHUSD",1772680795166,0.49302361,2116.7,2116.1,0.0011]
["bitfinex","ETHUSD",1772680795693,1.18113956,2116.6,2116.1,0.0011]
["bitfinex","ETHUSD",1772680795999,1.68113956,2116.6,2116.1,0.0011]
["bitfinex","ETHUSD",1772680796997,1.18113956,2116.6,2116.1,0.0011]
["bitfinex","ETHUSD",1772680798398,1.68113956,2116.6,2116.1,0.0011]
["bitfinex","ETHUSD",1772680799279,0.5,2116.5,2116.1,0.0011]
["bitfinex","ETHUSD",1772680800074,1.68124436,2116.5,2116.1,0.0011]
["bitfinex","ETHUSD",1772680800275,1.68124436,2116.5,2116.3,0.0011]
["bitfinex","ETHUSD",1772680801479,0.5,2116.4,2116.3,0.0011]
["bitfinex","ETHUSD",1772680801689,0.5,2116.4,2115.8,0.0011]
["bitfinex","ETHUSD",1772680801882,6.98271872,2116.6,2115.9,0.0011]
["bitfinex","ETHUSD",1772680801883,3.93861209,2116.6,2115.9,0.0011]
["bitfinex","ETHUSD",1772680802203,0.49945,2116.4,2115.8,0.0011]
["bitfinex","ETHUSD",1772680802393,0.49945,2116.4,2115.4,0.0011]
["bitfinex","ETHUSD",1772680802593,0.49945,2116.2,2115.4,0.0011]
["bitfinex","ETHUSD",1772680803175,0.49945,2116.4,2115.4,0.0011]
["bitfinex","ETHUSD",1772680804304,0.49945,2116.3,2115.4,0.0011]
["bitfinex","ETHUSD",1772680804604,1.18116173,2116.6,2115.4,0.0011]
["bitfinex","ETHUSD",1772680805298,1.68061173,2116.6,2115.4,0.0011]
["bitfinex","ETHUSD",1772680806004,0.49945,2116.6,2115.4,0.0011]
["bitfinex","ETHUSD",1772680806191,1.68059564,2116.6,2115.5,0.0011]
["bitfinex","ETHUSD",1772680806386,1.68059564,2116.6,2115.7,0.0011]
["bitfinex","ETHUSD",1772680806907,1.68059355,2116.6,2115.7,0.0011]
["bitfinex","ETHUSD",1772680807205,0.001,2116.7,2115.7,0.0011]
["bitfinex","ETHUSD",1772680808511,0.001,2116.7,2115.8,0.0011]
["bitfinex","ETHUSD",1772680809914,0.001,2116.9,2115.9,3.38396403]
["bitfinex","ETHUSD",1772680810079,0.001,2116.9,2116.1,3.38396403]
["bitfinex","ETHUSD",1772680810283,0.001,2116.9,2116.2,3.64959085]
["bitfinex","ETHUSD",1772680810486,0.001,2116.9,2116.3,1.18130699]
["bitfinex","ETHUSD",1772680811212,0.49302361,2117.6,2116.4,0.49232444]
["bitfinex","ETHUSD",1772680811411,0.49302361,2117.7,2116.4,0.49232444]
["bitfinex","ETHUSD",1772680811988,1.60080765,2117.8,2116.6,0.49232444]
["bitfinex","ETHUSD",1772680811989,0.42030365,2117.8,2116.6,0.49232444]
["bitfinex","ETHUSD",1772680812195,0.42030365,2117.8,2116.8,0.49232444]
["bitfinex","ETHUSD",1772680812382,0.42030365,2117.8,2117.0,0.49232444]
["bitfinex","ETHUSD",1772680812584,0.42030365,2118.2,2117.4,0.49232444]
["bitfinex","ETHUSD",1772680813586,0.001,2117.5,2117.4,0.49232444]
["bitfinex","ETHUSD",1772680813791,0.42030365,2118.2,2117.5,0.49232444]
["bitfinex","ETHUSD",1772680814579,0.42030365,2118.2,2117.7,0.49232444]
["bitfinex","ETHUSD",1772680814998,0.001,2118.4,2117.8,0.07974634]
["bitfinex","ETHUSD",1772680816097,1.67416453,2118.4,2117.8,0.07974634]
["bitfinex","ETHUSD",1772680816489,0.49402361,2118.4,2117.8,0.07974634]
["bitfinex","ETHUSD",1772680817190,0.49402361,2118.4,2117.9,1.18041456]
["bitfinex","ETHUSD",1772680817797,0.49302361,2118.3,2117.7,1.26027238]
["bitfinex","ETHUSD",1772680818197,0.001,2118.4,2117.8,0.07974634]
["bitfinex","ETHUSD",1772680819321,0.001,2118.4,2118.0,0.07974634]
["bitfinex","ETHUSD",1772680819611,0.46112683,2118.4,2117.9,1.18041456]
["bitfinex","ETHUSD",1772680820115,0.46112683,2118.4,2117.8,1.18044291]
["bitfinex","ETHUSD",1772680820290,0.46112683,2118.4,2117.8,1.26018925]
["bitfinex","ETHUSD",1772680821709,1.64126629,2118.4,2117.8,1.26018925]
["bitfinex","ETHUSD",1772680822092,0.46012683,2118.3,2117.4,1.1806556]
["bitfinex","ETHUSD",1772680822435,0.46012683,2118.3,2116.9,4.72368271]
["bitfinex","ETHUSD",1772680822436,0.46012683,2118.3,2117.3,0.07974634]
["bitfinex","ETHUSD",1772680824421,1.6403742,2118.2,2117.5,0.07974634]
["bitfinex","ETHUSD",1772680825011,0.46012683,2118.1,2117.5,0.07974634]
["bitfinex","ETHUSD",1772680825497,0.46012683,2118.1,2117.5,0.08084634]
["bitfinex","ETHUSD",1772680826421,0.46012683,2118.1,2117.5,0.0011]
["bitfinex","ETHUSD",1772680826742,0.46012683,2118.1,2117.5,0.08084634]
["bitfinex","ETHUSD",1772680827124,0.48746422,2118.0,2117.5,0.0011]
["bitfinex","ETHUSD",1772680827936,0.48746422,2118.0,2117.5,0.08084634]
["bitfinex","ETHUSD",1772680828228,0.001,2118.2,2117.5,0.08084634]
["bitfinex","ETHUSD",1772680828528,0.48846422,2118.2,2117.6,1.26032813]
["bitfinex","ETHUSD",1772680830497,1.66872025,2118.2,2117.6,1.26032813]
["bitfinex","ETHUSD",1772680830694,0.48846422,2118.2,2117.6,1.26032813]
["bitfinex","ETHUSD",1772680830898,0.48846422,2118.2,2117.7,0.07974634]
["bitfinex","ETHUSD",1772680831410,0.001,2118.2,2117.7,0.07974634]
["bitfinex","ETHUSD",1772680831612,0.48746422,2118.1,2117.6,1.18058179]
["bitfinex","ETHUSD",1772680832308,0.48746422,2118.1,2117.5,4.8031735]
["bitfinex","ETHUSD",1772680832309,0.48746422,2118.1,2117.5,0.0011]
["bitfinex","ETHUSD",1772680832629,0.48746422,2117.9,2117.3,0.0011]
["bitfinex","ETHUSD",1772680834733,0.48746422,2117.7,2117.3,0.0011]
["bitfinex","ETHUSD",1772680838333,0.48746422,2117.7,2117.5,0.0011]
["bitfinex","ETHUSD",1772680838629,1.66899608,2117.7,2117.5,0.0011]
["bitfinex","ETHUSD",1772680839030,1.18153186,2117.7,2117.5,0.0011]
["bitfinex","ETHUSD",1772680839216,0.48746422,2117.6,2117.3,0.0011]
["bitfinex","ETHUSD",1772680839412,1.66810176,2117.5,2117.3,0.0011]
["bitfinex","ETHUSD",1772680839616,0.48746422,2117.5,2117.3,0.0011]
["bitfinex","ETHUSD",1772680840019,0.48846422,2117.7,2117.3,0.0011]
["bitfinex","ETHUSD",1772680841332,0.48846422,2117.7,2117.3,1.18184906]
["bitfinex","ETHUSD",1772680842210,1e-08,2117.7,2117.3,1.18184906]
["bitfinex","ETHUSD",1772680842409,1.66786476,2118.0,2117.3,1.18184906]
["bitfinex","ETHUSD",1772680842612,1.66786476,2118.0,2117.4,0.45179572]
["bitfinex","ETHUSD",1772680844434,1.66786476,2118.0,2117.5,1.18063754]
["bitfinex","ETHUSD",1772680844619,1.66786476,2118.0,2117.5,1.63243326]
["bitfinex","ETHUSD",1772680846038,0.48746422,2118.0,2117.5,1.63243326]
["bitfinex","ETHUSD",1772680846532,1.66782811,2118.0,2117.5,1.63243326]
["bitfinex","ETHUSD",1772680846732,0.48746422,2118.0,2117.5,1.63243326]
["bitfinex","ETHUSD",1772680847316,1.6678265,2118.0,2117.5,1.63243326]
["bitfinex","ETHUSD",1772680847517,0.48746422,2117.9,2117.5,1.18063754]
["bitfinex","ETHUSD",1772680847927,0.48746422,2118.1,2117.5,1.63243326]
["bitfinex","ETHUSD",1772680848621,0.48746422,2118.1,2117.6,0.45179572]
["bitfinex","ETHUSD",1772680848838,0.48523677,2118.0,2117.4,4.72255017]
["bitfinex","ETHUSD",1772680849266,0.48523677,2118.0,2117.5,0.47180516]
["bitfinex","ETHUSD",1772680849618,0.48523677,2118.0,2117.1,4.72302479]
["bitfinex","ETHUSD",1772680849619,0.48523677,2118.0,2116.8,3.38396403]
["bitfinex","ETHUSD",1772680849817,0.48523677,2117.3,2116.1,0.09650539]
["bitfinex","ETHUSD",1772680850027,0.48523677,2117.3,2116.5,0.0011]
["bitfinex","ETHUSD",1772680850618,0.48523677,2117.3,2116.4,1.8098662]
["bitfinex","ETHUSD",1772680850619,0.48523677,2117.1,2116.6,0.0011]
["bitfinex","ETHUSD",1772680850817,0.48523677,2117.1,2116.4,1.8098662]
["bitfinex","ETHUSD",1772680851127,0.48523677,2117.1,2116.5,0.0011]
["bitfinex","ETHUSD",1772680851820,0.48523677,2117.4,2116.6,0.09760539]
["bitfinex","ETHUSD",1772680852142,0.48523677,2117.4,2116.6,0.09650539]
["bitfinex","ETHUSD",1772680852526,1.18073103,2117.4,2116.7,1.18108376]
["bitfinex","ETHUSD",1772680852747,0.48523677,2117.3,2116.7,1.18108376]
["bitfinex","ETHUSD",1772680854746,0.48523677,2117.3,2116.8,0.0011]
["bitfinex","ETHUSD",1772680855156,1.66598948,2117.3,2116.8,0.0011]
["bitfinex","ETHUSD",1772680855320,0.48523677,2117.3,2116.8,0.0011]
["bitfinex","ETHUSD",1772680856153,0.48523677,2117.6,2116.9,0.20188635]
["bitfinex","ETHUSD",1772680856322,0.48523677,2117.6,2116.9,0.20078635]
["bitfinex","ETHUSD",1772680859044,0.48623677,2117.8,2117.1,0.47180516]
["bitfinex","ETHUSD",1772680859846,0.48623677,2117.8,2117.2,0.47290516]
["bitfinex","ETHUSD",1772680860051,1.66670969,2117.8,2117.2,0.47180516]
["bitfinex","ETHUSD",1772680860351,1.66670797,2117.8,2117.2,0.47180516]
["bitfinex","ETHUSD",1772680860571,0.48623677,2117.8,2117.2,0.47180516]
["bitfinex","ETHUSD",1772680861070,1.66671077,2117.8,2117.3,1.18184906]
["bitfinex","ETHUSD",1772680861258,0.48623677,2117.8,2117.3,1.18184906]
["bitfinex","ETHUSD",1772680861454,1.66671329,2117.8,2117.3,1.18184906]
["bitfinex","ETHUSD",1772680861658,1.66671329,2117.8,2117.2,1.1808005]
["bitfinex","ETHUSD",1772680861659,0.48523677,2117.7,2117.2,1.1808005]
["bitfinex","ETHUSD",1772680861873,1.18147652,2117.8,2116.4,0.62861564]
["bitfinex","ETHUSD",1772680861874,0.59002657,2117.3,2116.4,0.62861564]
["bitfinex","ETHUSD",1772680862177,0.59002657,2117.3,2116.5,0.0011]
["bitfinex","ETHUSD",1772680862178,0.48523677,2117.1,2116.5,0.0011]
["bitfinex","ETHUSD",1772680862346,0.48523677,2117.1,2115.9,1.18151198]
["bitfinex","ETHUSD",1772680862347,0.48523677,2116.9,2115.9,1.18259428]
["bitfinex","ETHUSD",1772680862546,0.48523677,2116.9,2116.0,0.0011]
["bitfinex","ETHUSD",1772680862853,0.48523677,2116.7,2116.0,0.0011]
["bitfinex","ETHUSD",1772680863058,0.48523677,2116.5,2116.1,0.0011]
["bitfinex","ETHUSD",1772680863371,0.48523677,2116.5,2115.8,4.72632675]
["bitfinex","ETHUSD",1772680864844,0.48523677,2116.5,2115.9,0.0011]
["bitfinex","ETHUSD",1772680865041,0.48523677,2116.4,2115.9,0.0011]
["bitfinex","ETHUSD",1772680867156,1.66649135,2116.4,2115.9,0.0011]
["bitfinex","ETHUSD",1772680867469,0.48523677,2116.4,2115.9,0.0011]
["bitfinex","ETHUSD",1772680867838,1.66648943,2116.4,2115.9,0.0011]
["bitfinex","ETHUSD",1772680868453,1.66648943,2116.4,2115.8,1.18158616]
["bitfinex","ETHUSD",1772680868663,1.66648943,2116.4,2115.9,0.0011]
["bitfinex","ETHUSD",1772680870873,0.48523677,2116.4,2116.0,0.0011]
["bitfinex","ETHUSD",1772680871071,0.48523677,2116.4,2115.9,0.47290516]
["bitfinex","ETHUSD",1772680871446,4.72467639,2116.6,2115.9,0.47290516]
["bitfinex","ETHUSD",1772680871447,0.48523677,2116.6,2115.9,0.47290516]
["bitfinex","ETHUSD",1772680871645,0.48523677,2116.6,2115.8,1.18158616]
["bitfinex","ETHUSD",1772680871646,0.48523677,2116.6,2116.0,0.47290516]
["bitfinex","ETHUSD",1772680871852,0.48523677,2116.6,2116.0,0.47180516]
["bitfinex","ETHUSD",1772680872261,0.48523677,2116.6,2116.1,0.0011]
["bitfinex","ETHUSD",1772680872574,0.48523677,2116.6,2116.0,0.0011]
["bitfinex","ETHUSD",1772680872790,0.48523677,2116.6,2115.9,0.0011]
["bitfinex","ETHUSD",1772680872942,0.48523677,2116.4,2115.8,0.0011]
["bitfinex","ETHUSD",1772680873875,0.48523677,2116.4,2116.0,0.0011]
["bitfinex","ETHUSD",1772680874057,0.48623677,2116.4,2115.8,0.0011]
["bitfinex","ETHUSD",1772680874475,0.48623677,2116.4,2115.8,0.0022]
["bitfinex","ETHUSD",1772680875472,0.48523677,2116.2,2115.8,0.0022]
["bitfinex","ETHUSD",1772680876357,0.48523677,2116.2,2115.9,0.0011]
["bitfinex","ETHUSD",1772680877574,1.66665541,2116.1,2115.9,0.0011]
["bitfinex","ETHUSD",1772680878277,0.001,2116.4,2115.7,0.47180516]
["bitfinex","ETHUSD",1772680879463,0.46995218,2116.7,2115.9,0.4689565]
["bitfinex","ETHUSD",1772680879681,1.18106233,2116.8,2115.9,0.4689565]
["bitfinex","ETHUSD",1772680879862,1.6509627,2116.9,2115.9,0.4689565]
["bitfinex","ETHUSD",1772680880976,1.6509627,2116.9,2116.1,0.4689565]
["bitfinex","ETHUSD",1772680881150,0.46995218,2116.8,2116.1,0.4689565]
["bitfinex","ETHUSD",1772680881572,1.65099733,2116.8,2116.2,1.18136282]
["bitfinex","ETHUSD",1772680881882,1.65078381,2117.2,2116.3,0.4689565]
["bitfinex","ETHUSD",1772680882182,2.25798409,2117.6,2116.3,0.4689565]
["bitfinex","ETHUSD",1772680882183,1.18069771,2117.4,2116.3,0.4689565]
["bitfinex","ETHUSD",1772680882486,0.46995218,2117.3,2116.3,0.4689565]
["bitfinex","ETHUSD",1772680882680,0.46995218,2117.3,2116.5,0.4689565]
["bitfinex","ETHUSD",1772680883182,1.6506346,2117.5,2116.5,0.4689565]
["bitfinex","ETHUSD",1772680883372,1.18068242,2117.5,2116.7,0.4689565]
["bitfinex","ETHUSD",1772680883681,0.46995218,2117.4,2116.7,0.4689565]
["bitfinex","ETHUSD",1772680883982,0.46995218,2117.4,2116.2,1.18136282]
["bitfinex","ETHUSD",1772680883983,0.46995218,2117.2,2116.8,1.355]
["bitfinex","ETHUSD",1772680884480,0.46995218,2117.6,2116.8,1.355]
["bitfinex","ETHUSD",1772680886077,1.18063754,2117.5,2116.8,2.53599182]
["bitfinex","ETHUSD",1772680886287,0.49039008,2117.4,2116.8,2.53599182]
["bitfinex","ETHUSD",1772680886582,0.001,2117.3,2116.8,2.53599182]
["bitfinex","ETHUSD",1772680886988,0.001,2117.3,2116.8,1.18101657]
["bitfinex","ETHUSD",1772680887193,0.49139008,2117.3,2116.8,1.18101657]
["bitfinex","ETHUSD",1772680888085,2.80655801,2117.2,2116.7,3.00601892]
["bitfinex","ETHUSD",1772680888302,1.18086061,2117.1,2116.7,0.4689565]
["bitfinex","ETHUSD",1772680888587,0.49039008,2117.0,2116.6,1.357]
["bitfinex","ETHUSD",1772680889089,0.49039008,2117.0,2116.5,2.53816551]
["bitfinex","ETHUSD",1772680889285,0.49039008,2117.0,2116.4,1.18121233]
["bitfinex","ETHUSD",1772680889589,0.49039008,2117.0,2116.5,1.357]
["bitfinex","ETHUSD",1772680890391,1.67133599,2117.0,2116.5,2.53814446]
["bitfinex","ETHUSD",1772680891284,0.49039008,2117.0,2116.5,2.53814446]
["bitfinex","ETHUSD",1772680892092,1.67123806,2117.2,2116.6,0.48313706]
["bitfinex","ETHUSD",1772680892794,1.67123806,2117.2,2116.7,1.66422082]
["bitfinex","ETHUSD",1772680893565,0.49039008,2117.2,2116.7,1.66422082]
["bitfinex","ETHUSD",1772680893768,1.67120536,2117.2,2116.7,1.66422082]
["bitfinex","ETHUSD",1772680893969,1.67120536,2117.2,2116.6,1.66425208]
["bitfinex","ETHUSD",1772680894199,1.67120536,2117.2,2116.7,1.359]
["bitfinex","ETHUSD",1772680894367,1.67120536,2117.2,2116.7,1.84213706]
["bitfinex","ETHUSD",1772680894990,1.67120536,2117.2,2116.7,3.02322047]
["bitfinex","ETHUSD",1772680895695,1.67120536,2117.2,2116.7,0.48313706]
["bitfinex","ETHUSD",1772680895999,1.67120536,2117.2,2116.7,1.84313706]
["bitfinex","ETHUSD",1772680896369,1.67120536,2117.2,2116.7,3.02421795]
["bitfinex","ETHUSD",1772680898390,0.001,2117.0,2116.7,3.02421795]
["bitfinex","ETHUSD",1772680900797,0.001,2117.0,2116.6,1.18219387]
["bitfinex","ETHUSD",1772680901003,0.001,2117.0,2116.7,1.362]
["bitfinex","ETHUSD",1772680903407,1.67230647,2117.0,2116.8,1.363]
["bitfinex","ETHUSD",1772680905502,1.67230647,2117.0,2116.6,0.0011]
["bitfinex","ETHUSD",1772680905808,1.67230647,2117.0,2116.7,1.363]
["bitfinex","ETHUSD",1772680906714,0.49039008,2116.9,2116.6,1.18223951]
["bitfinex","ETHUSD",1772680906915,1.18191639,2117.0,2116.7,1.364]
["bitfinex","ETHUSD",1772680907378,1.67230647,2117.0,2116.7,1.364]
["bitfinex","ETHUSD",1772680907819,0.49139008,2117.0,2116.7,2.54507546]
["bitfinex","ETHUSD",1772680908003,0.001,2117.0,2116.7,3.02821252]
["bitfinex","ETHUSD",1772680908201,0.001,2117.0,2116.8,0.48313706]
["bitfinex","ETHUSD",1772680908895,2.81476441,2117.1,2116.8,0.48313706]
["bitfinex","ETHUSD",1772680909215,1.18177781,2117.3,2116.8,0.48313706]
["bitfinex","ETHUSD",1772680909385,2.81696568,2117.2,2116.8,0.48313706]
["bitfinex","ETHUSD",1772680909585,1.65450887,2117.3,2116.8,0.48313706]
["bitfinex","ETHUSD",1772680909786,2.81698685,2117.2,2116.9,1.18097217]
["bitfinex","ETHUSD",1772680909986,1.65450887,2117.3,2116.9,1.18097217]
["bitfinex","ETHUSD",1772680910194,2.81678346,2117.2,2116.9,1.18097217]
["bitfinex","ETHUSD",1772680910394,0.001,2117.0,2116.9,1.18097217]
["bitfinex","ETHUSD",1772680912085,0.47273106,2117.5,2117.0,0.46997801]
["bitfinex","ETHUSD",1772680912315,1.65317133,2117.9,2117.1,0.46997801]
["bitfinex","ETHUSD",1772680912495,1.65421597,2117.8,2117.3,0.46997801]
["bitfinex","ETHUSD",1772680913210,1.65421597,2117.8,2117.3,1.65069872]
["bitfinex","ETHUSD",1772680913401,0.47373106,2117.8,2117.3,1.65069872]
["bitfinex","ETHUSD",1772680913602,1.65420511,2117.8,2117.3,1.65069872]
["bitfinex","ETHUSD",1772680914485,1.65420511,2117.8,2117.3,1.65072062]
["bitfinex","ETHUSD",1772680917087,0.001,2117.8,2117.4,0.46997801]
["bitfinex","ETHUSD",1772680918109,0.001,2117.8,2117.4,1.65064119]
["bitfinex","ETHUSD",1772680920641,0.47373106,2117.8,2116.5,4.72477026]
["bitfinex","ETHUSD",1772680920805,0.47373106,2117.8,2116.8,0.46997801]
["bitfinex","ETHUSD",1772680921409,0.47373106,2117.8,2116.8,1.83497801]
["bitfinex","ETHUSD",1772680921410,0.83707786,2117.8,2116.8,1.83497801]
["bitfinex","ETHUSD",1772680921629,0.47273106,2117.7,2116.8,1.83497801]
["bitfinex","ETHUSD",1772680922136,0.47273106,2117.7,2117.0,0.0011]
["bitfinex","ETHUSD",1772680922335,0.47273106,2117.5,2117.0,0.0011]
["bitfinex","ETHUSD",1772680924218,1.1806933,2117.4,2117.0,0.0011]
["bitfinex","ETHUSD",1772680924423,0.47273106,2117.4,2117.0,0.0011]
["bitfinex","ETHUSD",1772680924618,1.18068458,2117.5,2117.0,0.47107801]
["bitfinex","ETHUSD",1772680925429,0.47273106,2117.4,2117.0,0.47107801]
["bitfinex","ETHUSD",1772680926530,0.47373106,2117.6,2117.1,0.46997801]
["bitfinex","ETHUSD",1772680926843,0.001,2117.6,2117.1,0.46997801]
["bitfinex","ETHUSD",1772680927438,0.47373106,2117.6,2117.1,1.366]
["bitfinex","ETHUSD",1772680927841,0.47373106,2117.6,2117.1,1.83597801]
["bitfinex","ETHUSD",1772680928008,0.47373106,2117.6,2117.2,0.46997801]
["bitfinex","ETHUSD",1772680928009,0.001,2117.6,2117.2,0.46997801]
["bitfinex","ETHUSD",1772680928517,0.001,2117.6,2117.4,0.46997801]
["bitfinex","ETHUSD",1772680930443,0.001,2117.8,2117.3,1.1806933]
["bitfinex","ETHUSD",1772680930626,0.001,2117.8,2117.4,0.46997801]
["bitfinex","ETHUSD",1772680931645,0.47373106,2117.8,2117.4,0.46997801]
["bitfinex","ETHUSD",1772680932442,0.47273106,2117.6,2117.1,1.18085129]
["bitfinex","ETHUSD",1772680932636,0.47273106,2117.6,2117.2,1.366]
["bitfinex","ETHUSD",1772680934730,1.65335916,2117.6,2117.2,1.3671]
["bitfinex","ETHUSD",1772680935136,1.65435916,2117.6,2117.2,2.54790305]
["bitfinex","ETHUSD",1772680935343,1.65435916,2117.6,2117.2,1.3671]
["bitfinex","ETHUSD",1772680935538,1.65435916,2117.6,2117.2,2.54790445]
["bitfinex","ETHUSD",1772680935736,1.65435916,2117.6,2117.2,1.3671]
["bitfinex","ETHUSD",1772680936225,0.001,2117.6,2117.3,0.46997801]
["bitfinex","ETHUSD",1772680937149,0.001,2117.6,2117.4,1.1806933]
["bitfinex","ETHUSD",1772680937334,0.001,2117.6,2117.4,1.65067131]
["bitfinex","ETHUSD",1772680937536,0.001,2117.6,2117.5,0.46997801]
["bitfinex","ETHUSD",1772680937847,0.001,2117.8,2117.5,0.46997801]
["bitfinex","ETHUSD",1772680939138,0.001,2117.8,2117.5,1.65061272]
["bitfinex","ETHUSD",1772680939361,0.001,2117.8,2117.5,0.46997801]
["bitfinex","ETHUSD",1772680940365,0.001,2118.2,2117.2,1.3671]
["bitfinex","ETHUSD",1772680940660,1.96809047,2119.1,2117.9,0.47165423]
["bitfinex","ETHUSD",1772680940870,0.47425791,2119.0,2118.1,0.47165423]
["bitfinex","ETHUSD",1772680941028,0.47425791,2119.0,2118.3,0.47165423]
["bitfinex","ETHUSD",1772680941239,0.002,2119.0,2118.5,0.47165423]
["bitfinex","ETHUSD",1772680941431,0.30698293,2119.1,2118.5,0.47165423]
["bitfinex","ETHUSD",1772680941762,0.47225791,2119.7,2118.7,0.47165423]
["bitfinex","ETHUSD",1772680941926,0.47225791,2119.7,2118.9,0.47165423]
["bitfinex","ETHUSD",1772680942122,0.47325791,2119.9,2118.9,0.47165423]
["bitfinex","ETHUSD",1772680942365,0.47225791,2119.8,2118.9,0.47165423]
["bitfinex","ETHUSD",1772680942530,0.47225791,2119.8,2118.7,1.369]
["bitfinex","ETHUSD",1772680942853,0.47225791,2119.8,2118.6,0.47165423]
["bitfinex","ETHUSD",1772680943030,0.47225791,2119.8,2118.6,1.84165423]
["bitfinex","ETHUSD",1772680943234,0.47225791,2119.6,2118.7,1.65162307]
["bitfinex","ETHUSD",1772680943725,0.47225791,2119.6,2118.8,0.47165423]
["bitfinex","ETHUSD",1772680944145,1.65165519,2119.8,2118.8,0.47165423]
["bitfinex","ETHUSD",1772680944754,0.47225791,2119.7,2118.8,0.47165423]
["bitfinex","ETHUSD",1772680945336,1.17946782,2119.6,2118.9,1.6515117]
["bitfinex","ETHUSD",1772680946262,1.17946782,2119.6,2118.8,4.71959174]
["bitfinex","ETHUSD",1772680946263,0.48297122,2119.5,2118.8,1.372]
["bitfinex","ETHUSD",1772680946466,0.48297122,2119.5,2118.7,1.372]
["bitfinex","ETHUSD",1772680947468,1.66255034,2119.4,2118.6,1.18002454]
["bitfinex","ETHUSD",1772680947633,1.66255034,2119.4,2118.6,2.55302454]
["bitfinex","ETHUSD",1772680947829,1.66255034,2119.4,2118.6,3.01748489]
["bitfinex","ETHUSD",1772680948254,0.48297122,2119.3,2118.6,1.373]
["bitfinex","ETHUSD",1772680948653,0.48297122,2119.3,2118.4,0.46446035]
["bitfinex","ETHUSD",1772680948862,0.48297122,2119.3,2118.4,1.374]
["bitfinex","ETHUSD",1772680949538,1.66266166,2119.2,2118.4,3.01859094]
["bitfinex","ETHUSD",1772680949761,0.48297122,2119.1,2118.4,3.01859094]
["bitfinex","ETHUSD",1772680950474,0.43297122,2119.1,2118.4,1.83846035]
["bitfinex","ETHUSD",1772680952463,1.61275941,2119.1,2118.5,0.46446035]
["bitfinex","ETHUSD",1772680954640,1.61275941,2119.1,2118.5,1.64453949]
["bitfinex","ETHUSD",1772680956553,1.61275941,2119.1,2118.5,1.18007914]
["bitfinex","ETHUSD",1772680956756,1.61275941,2119.1,2118.6,0.46446035]
["bitfinex","ETHUSD",1772680958341,1.61275941,2119.1,2118.4,6.09450819]
["bitfinex","ETHUSD",1772680958342,0.48297122,2119.0,2118.4,3.01858447]
["bitfinex","ETHUSD",1772680958545,0.48297122,2119.0,2118.4,1.377]
["bitfinex","ETHUSD",1772680958843,0.48297122,2118.8,2118.4,1.377]
["bitfinex","ETHUSD",1772680959050,1.17985747,2118.9,2118.4,1.84146035]
["bitfinex","ETHUSD",1772680959451,1.17985747,2118.9,2118.4,3.02159236]
["bitfinex","ETHUSD",1772680959664,1.17985747,2118.9,2118.4,1.84146035]
["bitfinex","ETHUSD",1772680959848,1.17985747,2118.9,2118.7,0.0011]
["bitfinex","ETHUSD",1772680960370,1.18085747,2118.9,2118.7,0.0011]
["bitfinex","ETHUSD",1772680964273,0.48297122,2118.8,2118.2,0.0011]
["bitfinex","ETHUSD",1772680965166,0.48297122,2118.6,2118.2,0.0011]
["bitfinex","ETHUSD",1772680965958,0.48297122,2118.6,2117.8,0.02446254]
["bitfinex","ETHUSD",1772680966273,0.48297122,2118.6,2117.7,0.0011]
["bitfinex","ETHUSD",1772680967275,0.48297122,2118.4,2117.7,0.0011]
["bitfinex","ETHUSD",1772680969362,0.462094,2118.2,2117.7,0.0011]
["bitfinex","ETHUSD",1772680971545,1.6423971,2118.1,2117.7,0.0011]
["bitfinex","ETHUSD",1772680971745,1.18025844,2118.2,2117.7,0.49562817]
["bitfinex","ETHUSD",1772680972649,1.64235244,2118.2,2117.7,0.49562817]
["bitfinex","ETHUSD",1772680972979,1.64235244,2118.2,2117.2,0.0011]
["bitfinex","ETHUSD",1772680972980,0.462094,2118.1,2117.2,0.0011]
["bitfinex","ETHUSD",1772680973183,0.462094,2117.9,2117.2,0.0011]
["bitfinex","ETHUSD",1772680973395,0.462094,2117.7,2117.2,0.0011]
["bitfinex","ETHUSD",1772680973598,4.72188119,2117.9,2117.2,0.0011]
["bitfinex","ETHUSD",1772680973599,1.180457,2117.9,2117.2,0.49562817]
["bitfinex","ETHUSD",1772680973757,1.180457,2117.9,2117.2,0.50070747]
["bitfinex","ETHUSD",1772680974382,1.180457,2117.9,2117.6,0.0011]
["bitfinex","ETHUSD",1772680974773,0.001,2118.0,2117.6,0.0061793]
["bitfinex","ETHUSD",1772680974969,1.18139084,2118.0,2117.6,0.0061793]
["bitfinex","ETHUSD",1772680975171,1.18139084,2118.0,2117.6,0.50070747]
["bitfinex","ETHUSD",1772680975367,1.18136017,2118.0,2117.6,1.68126747]
["bitfinex","ETHUSD",1772680975564,0.463094,2118.0,2117.6,0.0061793]
["bitfinex","ETHUSD",1772680976167,0.463094,2118.0,2117.4,0.0011]
["bitfinex","ETHUSD",1772680976371,0.463094,2118.0,2117.4,0.49562817]
["bitfinex","ETHUSD",1772680976561,0.463094,2118.0,2117.4,1.67630877]
["bitfinex","ETHUSD",1772680976762,0.463094,2118.0,2117.5,0.49452817]
["bitfinex","ETHUSD",1772680977391,1.18041456,2117.9,2117.5,1.67514608]
["bitfinex","ETHUSD",1772680977573,1.64348414,2118.0,2117.5,1.67514608]
["bitfinex","ETHUSD",1772680977773,1.64348414,2118.0,2117.6,0.49452817]
["bitfinex","ETHUSD",1772680977774,0.001,2118.0,2117.6,0.49452817]
["bitfinex","ETHUSD",1772680977980,1.18017323,2118.4,2117.7,0.49452817]
["bitfinex","ETHUSD",1772680978265,1.64217897,2118.5,2117.7,0.49452817]
["bitfinex","ETHUSD",1772680978588,1.18006878,2118.6,2117.9,0.49452817]
["bitfinex","ETHUSD",1772680978889,1.64210471,2118.7,2117.9,0.49452817]
["bitfinex","ETHUSD",1772680979462,1.64210471,2118.7,2118.0,1.18035882]
["bitfinex","ETHUSD",1772680979660,1.64210471,2118.7,2118.0,1.67488699]
["bitfinex","ETHUSD",1772680979967,1.64210471,2118.7,2118.0,0.49452817]
["bitfinex","ETHUSD",1772680980403,0.462094,2118.6,2117.8,1.375]
["bitfinex","ETHUSD",1772680980767,0.462094,2118.6,2117.8,1.86952817]
["bitfinex","ETHUSD",1772680982192,1.64217424,2118.5,2117.8,3.04999331]
["bitfinex","ETHUSD",1772680982396,0.462094,2118.4,2117.8,1.86952817]
["bitfinex","ETHUSD",1772680982603,0.462094,2118.4,2117.8,1.375]
["bitfinex","ETHUSD",1772680983088,0.462094,2118.4,2117.7,1.67505366]
["bitfinex","ETHUSD",1772680983672,0.462094,2118.4,2117.7,0.49452817]
["bitfinex","ETHUSD",1772680984077,0.462094,2118.4,2117.5,1.67511028]
["bitfinex","ETHUSD",1772680984286,0.462094,2118.2,2117.6,0.49452817]
["bitfinex","ETHUSD",1772680986096,0.462094,2118.2,2117.9,0.0011]
["bitfinex","ETHUSD",1772680986297,1.1803031,2118.1,2117.9,0.0011]
["bitfinex","ETHUSD",1772680987696,0.462094,2118.0,2117.6,0.0011]
["bitfinex","ETHUSD",1772680987882,1.1803031,2118.1,2117.6,0.0011]
["bitfinex","ETHUSD",1772680988073,1.1803031,2118.1,2117.7,0.49452817]
["bitfinex","ETHUSD",1772680988275,4.7212124,2118.2,2117.7,0.49452817]
["bitfinex","ETHUSD",1772680988899,5.1833064,2118.2,2117.7,0.49452817]
["bitfinex","ETHUSD",1772680990286,0.462094,2118.1,2117.6,0.0011]
["bitfinex","ETHUSD",1772680990490,1.18035882,2118.0,2117.6,0.0011]
["bitfinex","ETHUSD",1772680991477,1.64244068,2118.1,2117.6,0.49562817]
["bitfinex","ETHUSD",1772680992481,0.001,2118.4,2117.7,0.49452817]
["bitfinex","ETHUSD",1772680992686,1.18022586,2118.3,2117.7,0.49452817]
["bitfinex","ETHUSD",1772680994295,1.64327444,2118.4,2117.7,0.49452817]
["bitfinex","ETHUSD",1772680994697,0.462094,2118.3,2117.6,0.0011]
["bitfinex","ETHUSD",1772680994904,0.462094,2118.3,2117.6,1.6762041]
["bitfinex","ETHUSD",1772680995690,0.462094,2118.3,2117.7,0.49452817]
["bitfinex","ETHUSD",1772680996377,1.18118044,2118.4,2117.7,0.49452817]
["bitfinex","ETHUSD",1772680996580,0.001,2118.4,2117.9,0.49452817]
["bitfinex","ETHUSD",1772680998685,0.001,2118.4,2118.1,0.4509559]
["bitfinex","ETHUSD",1772681001883,0.001,2118.4,2118.2,0.4509559]
["bitfinex","ETHUSD",1772681004294,0.001,2118.4,2118.2,1.63119962]
["bitfinex","ETHUSD",1772681005514,0.45391694,2118.8,2118.3,0.4509559]
["bitfinex","ETHUSD",1772681005883,0.45391694,2118.8,2118.2,1.18024372]
["bitfinex","ETHUSD",1772681006080,1.17996884,2118.7,2118.1,0.4509559]
["bitfinex","ETHUSD",1772681006304,0.45683526,2118.6,2118.1,1.63124604]
["bitfinex","ETHUSD",1772681007209,0.45683526,2118.6,2118.2,0.45236621]
["bitfinex","ETHUSD",1772681007784,0.45683526,2118.6,2117.8,0.45346621]
["bitfinex","ETHUSD",1772681007998,0.45683526,2118.6,2117.8,2.55655962]
["bitfinex","ETHUSD",1772681008199,0.45683526,2118.4,2117.8,3.00892583]
["bitfinex","ETHUSD",1772681009518,0.45683526,2118.4,2117.8,0.0011]
["bitfinex","ETHUSD",1772681010312,0.45683526,2118.2,2117.8,0.0011]
["bitfinex","ETHUSD",1772681010908,0.45683526,2118.2,2117.6,0.0011]
["bitfinex","ETHUSD",1772681012114,0.45683526,2118.2,2118.0,0.0011]
["bitfinex","ETHUSD",1772681012314,1.63713836,2118.1,2118.0,0.0011]
["bitfinex","ETHUSD",1772681014025,1.18128406,2118.2,2118.0,0.0011]
["bitfinex","ETHUSD",1772681016901,1.63811932,2118.2,2118.0,0.0011]
["bitfinex","ETHUSD",1772681018347,1.18128406,2118.2,2118.0,0.0011]
["bitfinex","ETHUSD",1772681020546,0.45783526,2118.2,2117.8,0.0011]
["bitfinex","ETHUSD",1772681022808,1.1803031,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1772681023003,0.45683526,2118.0,2117.8,0.0011]
["bitfinex","ETHUSD",1772681024633,0.45783526,2118.0,2117.8,0.0011]
["bitfinex","ETHUSD",1772681025032,0.001,2118.0,2117.8,0.0011]
["bitfinex","ETHUSD",1772681026707,1.18127538,2118.2,2117.9,0.30352176]
["bitfinex","ETHUSD",1772681026943,0.001,2118.2,2117.9,0.30352176]
["bitfinex","ETHUSD",1772681027122,0.45683526,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1772681029839,1.18035882,2118.0,2117.8,0.0011]
["bitfinex","ETHUSD",1772681030415,1.18035882,2118.0,2117.6,0.0011]
["bitfinex","ETHUSD",1772681030416,0.47611671,2117.9,2117.6,0.0011]
["bitfinex","ETHUSD",1772681032031,1.18047029,2117.8,2117.6,0.0011]
["bitfinex","ETHUSD",1772681032241,1.65656391,2117.9,2117.6,0.0011]
["bitfinex","ETHUSD",1772681034151,4.72202217,2118.2,2117.7,0.30252176]
["bitfinex","ETHUSD",1772681034152,0.47711671,2118.2,2117.7,0.30252176]
["bitfinex","ETHUSD",1772681034448,0.47611671,2118.1,2117.6,0.0011]
["bitfinex","ETHUSD",1772681035720,0.47611671,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1772681035923,0.47611671,2118.0,2117.6,0.0011]
["bitfinex","ETHUSD",1772681036124,1.65664275,2117.7,2117.6,0.0011]
["bitfinex","ETHUSD",1772681038553,0.47611671,2117.6,2117.4,0.0011]
["bitfinex","ETHUSD",1772681039264,0.47611671,2117.6,2117.2,0.0011]
["bitfinex","ETHUSD",1772681040124,1.18063754,2117.5,2117.2,0.0011]
["bitfinex","ETHUSD",1772681040329,0.47611671,2117.4,2117.2,0.0011]
["bitfinex","ETHUSD",1772681042971,1.65686577,2117.3,2117.2,0.0011]
["bitfinex","ETHUSD",1772681043132,0.47611671,2117.2,2116.8,0.0011]
["bitfinex","ETHUSD",1772681043760,0.47611671,2117.2,2116.8,0.30582176]
["bitfinex","ETHUSD",1772681044169,1.18074906,2117.3,2116.8,0.30582176]
["bitfinex","ETHUSD",1772681044170,1.18073855,2117.4,2117.0,0.30582176]
["bitfinex","ETHUSD",1772681045153,1.65679235,2117.5,2117.0,1.1820086]
["bitfinex","ETHUSD",1772681045467,1.65679235,2117.5,2117.1,0.30472176]
["bitfinex","ETHUSD",1772681046460,1.65666751,2117.7,2117.1,0.30472176]
["bitfinex","ETHUSD",1772681046963,1.1805508,2117.7,2117.1,0.30472176]
["bitfinex","ETHUSD",1772681047158,0.47611671,2117.8,2117.2,1.18080483]
["bitfinex","ETHUSD",1772681047357,0.47611671,2117.8,2117.3,0.30472176]
["bitfinex","ETHUSD",1772681048270,0.001,2117.9,2117.3,0.30472176]
["bitfinex","ETHUSD",1772681049375,0.001,2117.9,2117.5,0.30472176]
["bitfinex","ETHUSD",1772681051353,0.47711671,2117.9,2117.3,0.30472176]
["bitfinex","ETHUSD",1772681051687,0.47711671,2117.9,2117.3,1.66572176]
["bitfinex","ETHUSD",1772681052022,0.42711671,2117.9,2117.3,1.361]
["bitfinex","ETHUSD",1772681052171,0.42711671,2117.9,2117.3,1.71472176]
["bitfinex","ETHUSD",1772681052354,0.42711671,2117.9,2117.4,0.35372176]
["bitfinex","ETHUSD",1772681053081,1.65641981,2118.1,2117.4,0.35372176]
["bitfinex","ETHUSD",1772681053288,1.65641981,2118.1,2117.6,0.35372176]
["bitfinex","ETHUSD",1772681055164,1.18127034,2118.2,2117.6,0.35372176]
["bitfinex","ETHUSD",1772681055987,0.47711671,2118.2,2117.8,0.35372176]
["bitfinex","ETHUSD",1772681057187,0.47711671,2118.2,2117.4,1.36]
["bitfinex","ETHUSD",1772681058371,0.5,2118.0,2117.3,2.54071801]
["bitfinex","ETHUSD",1772681059468,0.5,2118.0,2117.2,0.0011]
["bitfinex","ETHUSD",1772681060003,0.5,2118.0,2117.2,1.18189986]
["bitfinex","ETHUSD",1772681060198,0.501,2118.0,2117.2,1.18189986]
["bitfinex","ETHUSD",1772681060501,0.5,2117.8,2117.2,0.0011]
["bitfinex","ETHUSD",1772681063096,0.5,2117.7,2117.2,0.0011]
["bitfinex","ETHUSD",1772681063397,1.68045787,2117.9,2117.2,1.3611]
["bitfinex","ETHUSD",1772681065173,0.5,2117.8,2117.3,2.54074906]
["bitfinex","ETHUSD",1772681067195,1.68052033,2117.8,2117.3,2.54074906]
["bitfinex","ETHUSD",1772681068604,1.68047418,2117.8,2117.3,2.54074906]
["bitfinex","ETHUSD",1772681070003,0.5,2117.8,2117.3,2.54074906]
["bitfinex","ETHUSD",1772681070304,1.68047494,2117.8,2117.3,2.54074906]
["bitfinex","ETHUSD",1772681071111,0.5,2117.7,2117.2,0.0011]
["bitfinex","ETHUSD",1772681071287,0.5,2117.7,2117.4,1.36]
["bitfinex","ETHUSD",1772681071970,1.18058179,2117.6,2117.4,1.3611]
["bitfinex","ETHUSD",1772681072519,1.68058179,2117.6,2117.4,1.3611]
["bitfinex","ETHUSD",1772681072888,1.18056936,2117.7,2117.4,1.3611]
["bitfinex","ETHUSD",1772681073311,1.68056936,2117.7,2117.4,1.3611]
["bitfinex","ETHUSD",1772681075107,0.5,2117.6,2117.2,0.0011]
["bitfinex","ETHUSD",1772681075286,1.68151,2117.8,2117.2,1.18190218]
["bitfinex","ETHUSD",1772681076212,1.68147406,2117.8,2117.2,1.18190218]
["bitfinex","ETHUSD",1772681076510,0.501,2117.8,2117.2,1.18190218]
["bitfinex","ETHUSD",1772681076708,0.001,2117.8,2117.2,1.18190218]
["bitfinex","ETHUSD",1772681083689,0.001,2117.8,2117.2,1.13190218]
["bitfinex","ETHUSD",1772681083895,0.001,2117.8,2117.2,4.5196276]
["bitfinex","ETHUSD",1772681084699,0.001,2117.8,2117.4,2.26345477]
["bitfinex","ETHUSD",1772681084898,0.001,2117.8,2117.4,2.26455477]
["bitfinex","ETHUSD",1772681085103,0.001,2117.6,2117.4,2.26455477]
["bitfinex","ETHUSD",1772681085303,0.001,2117.8,2117.4,2.26455477]
["bitfinex","ETHUSD",1772681086231,0.501,2117.8,2117.4,0.0011]
["bitfinex","ETHUSD",1772681087039,0.001,2117.8,2117.4,0.0011]
["bitfinex","ETHUSD",1772681087236,0.45839577,2118.1,2117.6,0.48832891]
["bitfinex","ETHUSD",1772681087535,0.45839577,2118.1,2117.6,1.85032891]
["bitfinex","ETHUSD",1772681089411,1.63870907,2118.1,2117.7,1.18052604]
["bitfinex","ETHUSD",1772681090226,1.1803133,2118.1,2117.7,1.18052604]
["bitfinex","ETHUSD",1772681090427,0.45105811,2118.0,2117.7,1.18052604]
["bitfinex","ETHUSD",1772681093308,0.45105811,2117.8,2117.6,0.862]
["bitfinex","ETHUSD",1772681093925,0.45105811,2117.8,2117.4,0.0011]
["bitfinex","ETHUSD",1772681095437,0.45105811,2117.6,2117.4,0.0011]
["bitfinex","ETHUSD",1772681097429,1.63168381,2117.6,2117.4,0.0011]
["bitfinex","ETHUSD",1772681097645,1.63168381,2117.6,2116.9,0.0011]
["bitfinex","ETHUSD",1772681097646,0.45105811,2117.5,2116.9,0.0011]
["bitfinex","ETHUSD",1772681097813,0.83616179,2117.0,2116.7,0.0011]
["bitfinex","ETHUSD",1772681098009,2.8229945,2116.9,2116.7,0.0011]
["bitfinex","ETHUSD",1772681098211,5.18093879,2117.3,2116.7,0.0011]
["bitfinex","ETHUSD",1772681098212,3.08907174,2117.2,2116.7,0.0011]
["bitfinex","ETHUSD",1772681098442,2.81805736,2117.1,2116.7,0.0011]
["bitfinex","ETHUSD",1772681098823,2.81805736,2117.0,2116.7,0.0011]
["bitfinex","ETHUSD",1772681099042,2.81805736,2116.9,2116.7,0.0011]
["bitfinex","ETHUSD",1772681099222,0.83616179,2117.2,2116.7,0.0011]
["bitfinex","ETHUSD",1772681099549,1.18091639,2117.0,2116.7,0.0011]
["bitfinex","ETHUSD",1772681099710,2.8150016,2116.9,2116.7,0.0011]
["bitfinex","ETHUSD",1772681100956,0.45105811,2116.8,2116.7,0.0011]
["bitfinex","ETHUSD",1772681101262,0.45105811,2116.7,2116.0,0.49205083]
["bitfinex","ETHUSD",1772681101623,0.45105811,2116.5,2116.0,0.49205083]
["bitfinex","ETHUSD",1772681102657,0.45105811,2116.5,2115.9,0.0011]
["bitfinex","ETHUSD",1772681103536,1.18125118,2116.4,2115.9,0.49315083]
["bitfinex","ETHUSD",1772681103722,1.63230929,2116.4,2115.9,0.49315083]
["bitfinex","ETHUSD",1772681104452,1.63224034,2116.6,2116.0,0.49205083]
["bitfinex","ETHUSD",1772681105440,0.45105811,2116.5,2116.0,0.49205083]
["bitfinex","ETHUSD",1772681106065,1.18125118,2116.4,2116.0,0.49205083]
["bitfinex","ETHUSD",1772681106223,1.63230929,2116.4,2116.0,0.49205083]
["bitfinex","ETHUSD",1772681106424,1.63230929,2116.4,2115.9,0.49315083]
["bitfinex","ETHUSD",1772681106673,0.45105811,2116.3,2115.9,0.49315083]
["bitfinex","ETHUSD",1772681107354,0.45105811,2116.3,2115.9,0.0011]
["bitfinex","ETHUSD",1772681108049,1.18136282,2116.2,2115.9,0.0011]
["bitfinex","ETHUSD",1772681108247,0.45105811,2116.3,2115.9,0.0011]
["bitfinex","ETHUSD",1772681108248,1.6324044,2116.3,2115.9,0.0011]
["bitfinex","ETHUSD",1772681108437,0.45105811,2116.7,2115.9,0.49315083]
["bitfinex","ETHUSD",1772681109140,0.45105811,2116.7,2115.9,0.44315083]
["bitfinex","ETHUSD",1772681109340,0.45105811,2116.7,2116.1,0.49315083]
["bitfinex","ETHUSD",1772681109536,0.45205811,2116.6,2116.1,0.49315083]
["bitfinex","ETHUSD",1772681110037,1.18119536,2116.5,2116.1,0.0011]
["bitfinex","ETHUSD",1772681110243,1.63225347,2116.5,2116.1,0.0011]
["bitfinex","ETHUSD",1772681111162,0.26613557,2116.7,2116.2,0.49205083]
["bitfinex","ETHUSD",1772681111369,2.00621678,2117.0,2116.2,0.49205083]
["bitfinex","ETHUSD",1772681111531,0.3742173,2117.0,2116.2,0.49205083]
["bitfinex","ETHUSD",1772681111946,1.55513713,2117.0,2116.2,0.49205083]
["bitfinex","ETHUSD",1772681112562,1.55513713,2117.0,2116.4,0.49205083]
["bitfinex","ETHUSD",1772681112760,0.45105811,2116.9,2116.4,0.49205083]
["bitfinex","ETHUSD",1772681113058,0.45105811,2116.9,2116.2,0.49205083]
["bitfinex","ETHUSD",1772681113867,0.45105811,2116.9,2116.1,0.0011]
["bitfinex","ETHUSD",1772681114533,1.18102796,2116.8,2116.1,0.49315083]
["bitfinex","ETHUSD",1772681114737,0.45105811,2116.7,2116.1,0.49315083]
["bitfinex","ETHUSD",1772681116268,0.45105811,2116.7,2116.1,0.0011]
["bitfinex","ETHUSD",1772681116476,0.45105811,2116.7,2115.6,4.72788043]
["bitfinex","ETHUSD",1772681116477,0.45105811,2116.6,2115.6,0.49315083]
["bitfinex","ETHUSD",1772681116667,0.45105811,2116.3,2115.6,0.49315083]
["bitfinex","ETHUSD",1772681117036,0.45105811,2116.3,2115.6,1.67484656]
["bitfinex","ETHUSD",1772681117471,0.45105811,2116.3,2115.6,0.49315083]
["bitfinex","ETHUSD",1772681117671,0.45105811,2116.3,2115.6,1.67484482]
["bitfinex","ETHUSD",1772681117871,0.45105811,2116.3,2115.6,1.67484583]
["bitfinex","ETHUSD",1772681118069,0.45105811,2116.3,2115.7,0.49205083]
["bitfinex","ETHUSD",1772681118256,1.18125118,2116.4,2115.7,0.49205083]
["bitfinex","ETHUSD",1772681119774,1.63229923,2116.5,2115.9,0.45832383]
["bitfinex","ETHUSD",1772681120142,1.18124112,2116.5,2115.9,0.45832383]
["bitfinex","ETHUSD",1772681120846,1.815,2116.6,2115.9,0.45832383]
["bitfinex","ETHUSD",1772681121166,2.99614256,2116.6,2115.9,0.45942383]
["bitfinex","ETHUSD",1772681121475,0.001,2116.4,2115.9,0.45942383]
["bitfinex","ETHUSD",1772681121843,0.001,2116.4,2116.1,0.45832383]
["bitfinex","ETHUSD",1772681122267,0.35934709,2116.9,2116.1,0.45832383]
["bitfinex","ETHUSD",1772681122268,0.4731393,2117.6,2116.2,0.45832383]
["bitfinex","ETHUSD",1772681122478,0.35934709,2117.4,2116.4,0.45832383]
["bitfinex","ETHUSD",1772681122652,0.4731393,2117.5,2116.4,0.45832383]
["bitfinex","ETHUSD",1772681122857,0.35934709,2117.4,2116.4,0.45832383]
["bitfinex","ETHUSD",1772681123377,1.41478844,2117.3,2116.4,0.45832383]
["bitfinex","ETHUSD",1772681123575,1.41478844,2117.2,2116.4,0.45832383]
["bitfinex","ETHUSD",1772681123876,1.41478844,2117.3,2116.4,0.45832383]
["bitfinex","ETHUSD",1772681124283,1.41478844,2117.3,2116.5,1.18119536]
["bitfinex","ETHUSD",1772681124471,1.41478844,2117.3,2116.6,0.45832383]
["bitfinex","ETHUSD",1772681125682,2.24727483,2117.2,2116.6,0.45832383]
["bitfinex","ETHUSD",1772681125976,0.4731393,2117.1,2116.5,1.63951919]
["bitfinex","ETHUSD",1772681126178,2.24727483,2117.1,2116.5,1.18119536]
["bitfinex","ETHUSD",1772681126387,2.24727483,2117.1,2116.5,1.68005976]
["bitfinex","ETHUSD",1772681128079,2.24727483,2117.1,2116.6,0.4988644]
["bitfinex","ETHUSD",1772681128283,1.77413553,2117.1,2116.6,0.4988644]
["bitfinex","ETHUSD",1772681128497,0.35934709,2117.1,2116.6,0.4988644]
["bitfinex","ETHUSD",1772681128858,1.77413553,2117.1,2116.6,0.4988644]
["bitfinex","ETHUSD",1772681129873,1.77413553,2117.1,2116.7,1.18108376]
["bitfinex","ETHUSD",1772681130079,1.77413553,2117.1,2116.7,1.67994816]
["bitfinex","ETHUSD",1772681130390,1.41478844,2117.0,2116.7,1.67994816]
["bitfinex","ETHUSD",1772681132489,1.41478844,2117.0,2116.8,0.4988644]
["bitfinex","ETHUSD",1772681134191,0.50247955,2117.3,2116.9,1.18097217]
["bitfinex","ETHUSD",1772681134580,0.50247955,2117.5,2116.9,1.67983657]
["bitfinex","ETHUSD",1772681134784,2.81248658,2117.4,2116.9,1.67983657]
["bitfinex","ETHUSD",1772681135988,0.50247955,2117.3,2116.8,1.18098636]
["bitfinex","ETHUSD",1772681136202,0.50247955,2117.3,2116.8,1.67985076]
["bitfinex","ETHUSD",1772681136689,1.68305054,2117.7,2116.9,0.4988644]
["bitfinex","ETHUSD",1772681136996,2.81223836,2117.6,2116.9,0.4988644]
["bitfinex","ETHUSD",1772681137193,3.31471791,2117.6,2116.9,0.4988644]
["bitfinex","ETHUSD",1772681137393,2.81223836,2117.5,2116.9,0.4988644]
["bitfinex","ETHUSD",1772681138391,0.50247955,2117.5,2116.9,0.4988644]
["bitfinex","ETHUSD",1772681140489,0.50247955,2117.5,2117.0,1.67978079]
["bitfinex","ETHUSD",1772681141790,0.50247955,2117.5,2117.1,0.4988644]
["bitfinex","ETHUSD",1772681143086,0.50247955,2117.5,2116.9,0.4988644]
["bitfinex","ETHUSD",1772681145400,0.50247955,2117.5,2117.0,1.67978079]
["bitfinex","ETHUSD",1772681145606,2.32347955,2117.9,2117.2,0.4988644]
["bitfinex","ETHUSD",1772681145766,0.001,2117.9,2117.2,0.4988644]
["bitfinex","ETHUSD",1772681147881,0.001,2117.9,2117.3,1.18074906]
["bitfinex","ETHUSD",1772681148197,0.001,2117.9,2117.4,0.4988644]
["bitfinex","ETHUSD",1772681149295,0.54812658,2117.9,2117.4,0.4988644]
["bitfinex","ETHUSD",1772681150076,0.54812658,2117.9,2117.5,1.18063754]
["bitfinex","ETHUSD",1772681150278,0.54712658,2117.8,2117.3,1.18071125]
["bitfinex","ETHUSD",1772681150985,0.49712658,2117.8,2117.3,1.18071125]
["bitfinex","ETHUSD",1772681152405,0.49712658,2117.8,2117.4,0.54308519]
["bitfinex","ETHUSD",1772681152607,0.001,2117.9,2117.4,0.54308519]
["bitfinex","ETHUSD",1772681152808,0.54812658,2117.9,2117.4,0.54308519]
["bitfinex","ETHUSD",1772681155007,0.54812658,2117.9,2117.5,1.18063754]
["bitfinex","ETHUSD",1772681158005,0.54812658,2117.9,2117.5,1.18173754]
["bitfinex","ETHUSD",1772681158204,0.001,2117.7,2117.5,1.18173754]
["bitfinex","ETHUSD",1772681161502,0.54812658,2117.7,2117.5,0.0011]
["bitfinex","ETHUSD",1772681162128,0.15366566,2117.9,2117.5,0.0011]
["bitfinex","ETHUSD",1772681163829,0.15366566,2117.9,2117.5,0.54832658]
["bitfinex","ETHUSD",1772681164322,0.35934096,2118.0,2117.6,1.72780837]
["bitfinex","ETHUSD",1772681164533,0.35934096,2118.0,2117.7,0.54722658]
["bitfinex","ETHUSD",1772681164898,0.55339725,2118.0,2117.7,0.54722658]
["bitfinex","ETHUSD",1772681165339,0.55339725,2118.0,2117.6,1.18058179]
["bitfinex","ETHUSD",1772681165502,1.733761,2118.0,2117.6,1.18058179]
["bitfinex","ETHUSD",1772681165702,0.55339725,2118.0,2117.6,1.18058179]
["bitfinex","ETHUSD",1772681166231,0.55339725,2118.0,2117.7,0.54722658]
["bitfinex","ETHUSD",1772681166525,0.55339725,2118.0,2117.8,1.18047029]
["bitfinex","ETHUSD",1772681166832,0.35934096,2118.0,2117.7,1.7277069]
["bitfinex","ETHUSD",1772681168126,0.19936082,2118.1,2117.7,1.7277069]
["bitfinex","ETHUSD",1772681169824,0.001,2118.2,2117.8,0.54722658]
["bitfinex","ETHUSD",1772681170024,0.20709226,2118.7,2118.0,0.54672658]
["bitfinex","ETHUSD",1772681170845,0.20709226,2118.7,2118.2,0.54672658]
["bitfinex","ETHUSD",1772681171328,1.38706747,2118.7,2118.2,0.54672658]
["bitfinex","ETHUSD",1772681171529,0.20583993,2118.6,2118.2,0.54672658]
["bitfinex","ETHUSD",1772681172514,0.20454939,2118.8,2118.2,0.54672658]
["bitfinex","ETHUSD",1772681173805,0.20325001,2118.6,2117.9,1.72819572]
["bitfinex","ETHUSD",1772681174504,0.20325001,2118.6,2118.0,0.54672658]
["bitfinex","ETHUSD",1772681177438,0.19796738,2118.4,2118.0,1.72707085]
["bitfinex","ETHUSD",1772681177941,0.19796738,2118.4,2117.9,1.7282398]
["bitfinex","ETHUSD",1772681178939,0.19796738,2118.4,2117.9,0.54782658]
["bitfinex","ETHUSD",1772681179143,0.19796738,2118.4,2117.9,1.7282287]
["bitfinex","ETHUSD",1772681179343,0.19796738,2118.4,2117.9,0.54782658]
["bitfinex","ETHUSD",1772681179509,0.19656053,2118.2,2117.9,0.0011]
["bitfinex","ETHUSD",1772681179832,0.19656053,2118.2,2117.9,1.79102401]
["bitfinex","ETHUSD",1772681180212,0.19656053,2118.2,2117.9,0.61061738]
["bitfinex","ETHUSD",1772681180414,0.19656053,2118.2,2117.9,1.7910099]
["bitfinex","ETHUSD",1772681181816,0.19242385,2118.1,2117.9,0.0011]
["bitfinex","ETHUSD",1772681182421,1.18023774,2118.3,2117.9,1.18151437]
["bitfinex","ETHUSD",1772681182621,1.807,2118.6,2118.0,0.60951738]
["bitfinex","ETHUSD",1772681182922,0.19242385,2118.5,2118.1,0.0011]
["bitfinex","ETHUSD",1772681183744,0.1910305,2118.3,2118.1,0.0011]
["bitfinex","ETHUSD",1772681185151,1.36834453,2118.5,2118.1,0.61061738]
["bitfinex","ETHUSD",1772681186252,0.18680906,2118.4,2118.1,0.0011]
["bitfinex","ETHUSD",1772681187345,0.18680906,2118.4,2117.9,1.82194897]
["bitfinex","ETHUSD",1772681187346,0.18680906,2118.4,2117.9,0.0011]
["bitfinex","ETHUSD",1772681188347,1.18019166,2118.3,2117.9,0.0011]
["bitfinex","ETHUSD",1772681188646,0.18513702,2118.2,2117.9,0.0011]
["bitfinex","ETHUSD",1772681190918,0.18077972,2118.0,2117.9,0.0011]
["bitfinex","ETHUSD",1772681194932,0.18177972,2118.0,2117.9,0.0011]
["bitfinex","ETHUSD",1772681195545,0.57290124,2117.9,2117.6,0.0011]
["bitfinex","ETHUSD",1772681196329,0.57290124,2117.9,2117.6,1.18167729]
["bitfinex","ETHUSD",1772681196727,0.001,2118.0,2117.7,0.64047579]
["bitfinex","ETHUSD",1772681196954,0.001,2118.0,2117.7,1.82099217]
["bitfinex","ETHUSD",1772681197727,0.001,2118.0,2117.8,0.64047579]
["bitfinex","ETHUSD",1772681199067,0.001,2118.0,2117.8,1.82094259]
["bitfinex","ETHUSD",1772681199742,0.001,2118.0,2117.8,0.64047579]
["bitfinex","ETHUSD",1772681200338,0.001,2118.0,2117.8,1.8209456]
["bitfinex","ETHUSD",1772681200663,0.001,2118.0,2117.8,0.64047579]
["bitfinex","ETHUSD",1772681201961,0.001,2118.0,2117.8,1.82094341]
["bitfinex","ETHUSD",1772681202188,0.57514322,2118.0,2117.6,1.82211701]
["bitfinex","ETHUSD",1772681202360,0.57514322,2118.0,2117.6,0.0011]
["bitfinex","ETHUSD",1772681204064,1.75172798,2117.9,2117.6,0.0011]
["bitfinex","ETHUSD",1772681205566,1.75172798,2117.9,2117.6,0.64157579]
["bitfinex","ETHUSD",1772681205936,0.57131342,2117.9,2117.6,1.82214683]
["bitfinex","ETHUSD",1772681206144,0.57131342,2117.9,2117.6,1.82215384]
["bitfinex","ETHUSD",1772681206463,0.001,2118.0,2117.7,0.64047579]
["bitfinex","ETHUSD",1772681206643,1.18136028,2118.0,2117.7,0.64047579]
["bitfinex","ETHUSD",1772681206845,0.001,2118.0,2117.7,0.64047579]
["bitfinex","ETHUSD",1772681207062,0.001,2118.0,2117.8,0.0011]
["bitfinex","ETHUSD",1772681207263,0.001,2117.9,2117.8,0.0011]
["bitfinex","ETHUSD",1772681208573,0.001,2117.9,2117.8,0.64157579]
["bitfinex","ETHUSD",1772681208955,0.001,2117.9,2117.8,0.0011]
["bitfinex","ETHUSD",1772681213580,1.73951009,2118.3,2117.9,0.57647031]
["bitfinex","ETHUSD",1772681213770,2.36627579,2118.5,2117.9,0.57647031]
["bitfinex","ETHUSD",1772681213952,1.807,2118.5,2117.9,0.57647031]
["bitfinex","ETHUSD",1772681214484,6.15814935,2118.9,2117.9,0.57647031]
["bitfinex","ETHUSD",1772681214694,3.9052394,2118.9,2117.9,0.57647031]
["bitfinex","ETHUSD",1772681214867,0.5563674,2118.8,2118.0,1.18035882]
["bitfinex","ETHUSD",1772681215177,0.5563674,2118.8,2118.1,0.57647031]
["bitfinex","ETHUSD",1772681216884,1.73629849,2118.8,2118.2,1.18024737]
["bitfinex","ETHUSD",1772681217185,1.73629849,2118.8,2118.3,0.57647031]
["bitfinex","ETHUSD",1772681217390,0.55338303,2118.7,2118.3,0.57647031]
["bitfinex","ETHUSD",1772681218993,0.55338303,2118.7,2118.3,1.7566299]
["bitfinex","ETHUSD",1772681219206,0.001,2118.6,2118.4,0.57647031]
["bitfinex","ETHUSD",1772681222306,0.001,2118.6,2118.3,1.7566299]
["bitfinex","ETHUSD",1772681222506,0.54685123,2118.6,2118.3,1.7566299]
["bitfinex","ETHUSD",1772681223072,0.001,2118.6,2118.4,0.57647031]
["bitfinex","ETHUSD",1772681224183,0.001,2118.6,2118.4,1.75656519]
["bitfinex","ETHUSD",1772681224673,0.54381224,2118.6,2118.2,1.75671768]
["bitfinex","ETHUSD",1772681224901,0.54381224,2118.6,2118.2,0.57647031]
["bitfinex","ETHUSD",1772681226383,1.18008024,2118.5,2118.2,0.57647031]
["bitfinex","ETHUSD",1772681228806,0.001,2118.6,2118.3,0.57647031]
["bitfinex","ETHUSD",1772681229610,1.18104138,2118.6,2118.3,0.57647031]
["bitfinex","ETHUSD",1772681230008,0.001,2118.6,2118.3,0.57647031]
["bitfinex","ETHUSD",1772681230215,0.53361502,2118.5,2117.9,1.75798062]
["bitfinex","ETHUSD",1772681230382,0.53361502,2118.5,2118.2,0.0011]
["bitfinex","ETHUSD",1772681230688,0.001,2118.4,2118.2,0.0011]
["bitfinex","ETHUSD",1772681230893,0.53461502,2118.4,2118.2,0.0011]
["bitfinex","ETHUSD",1772681233009,1.7147798,2118.4,2118.2,0.0011]
["bitfinex","ETHUSD",1772681234204,0.53461502,2118.4,2118.2,0.0011]
["bitfinex","ETHUSD",1772681234915,1.71475726,2118.4,2118.2,0.0011]
["bitfinex","ETHUSD",1772681238118,1.71475726,2118.4,2118.0,1.18141347]
["bitfinex","ETHUSD",1772681238119,0.5200911,2118.3,2118.0,0.0011]
["bitfinex","ETHUSD",1772681240201,1.70033058,2118.3,2118.0,0.0011]
["bitfinex","ETHUSD",1772681241520,1.69635558,2118.3,2118.0,0.0011]
["bitfinex","ETHUSD",1772681241815,0.51453765,2118.2,2118.0,0.0011]
["bitfinex","ETHUSD",1772681242492,1.69484075,2118.1,2118.0,0.0011]
["bitfinex","ETHUSD",1772681242894,0.51453765,2118.0,2117.8,0.0011]
["bitfinex","ETHUSD",1772681244599,1.69189427,2117.9,2117.8,0.0011]
["bitfinex","ETHUSD",1772681244804,1.69189427,2117.9,2117.6,0.0011]
["bitfinex","ETHUSD",1772681244805,0.51037971,2117.8,2117.6,0.0011]
["bitfinex","ETHUSD",1772681244991,0.51037971,2117.8,2117.4,0.0011]
["bitfinex","ETHUSD",1772681244992,0.50883885,2117.7,2117.4,0.0011]
["bitfinex","ETHUSD",1772681245899,2.31842393,2117.8,2117.5,0.56128518]
["bitfinex","ETHUSD",1772681246104,1.811,2117.8,2117.5,0.56128518]
["bitfinex","ETHUSD",1772681246506,2.99147593,2117.8,2117.5,0.56128518]
["bitfinex","ETHUSD",1772681246914,1.811,2117.8,2117.5,0.56128518]
["bitfinex","ETHUSD",1772681247507,2.99147547,2117.8,2117.5,0.56128518]
["bitfinex","ETHUSD",1772681248312,1.811,2117.8,2117.6,0.58754638]
["bitfinex","ETHUSD",1772681249321,1.811,2117.8,2117.7,0.58754638]
["bitfinex","ETHUSD",1772681249512,1.811,2117.8,2117.5,0.58754638]
["bitfinex","ETHUSD",1772681250410,0.50190873,2117.7,2117.4,0.0011]
["bitfinex","ETHUSD",1772681250620,1.68247474,2117.7,2117.4,0.0011]
["bitfinex","ETHUSD",1772681250817,1.68247474,2117.7,2117.4,0.58864638]
["bitfinex","ETHUSD",1772681253732,0.49728584,2117.6,2117.4,0.0011]
["bitfinex","ETHUSD",1772681255115,0.49728584,2117.6,2117.1,0.58864638]
["bitfinex","ETHUSD",1772681256031,1.18063754,2117.5,2117.4,0.0011]
["bitfinex","ETHUSD",1772681256715,1.67224879,2117.5,2117.4,0.0011]
["bitfinex","ETHUSD",1772681259121,0.48695818,2117.4,2117.1,0.0011]
["bitfinex","ETHUSD",1772681260729,1.18074906,2117.3,2117.1,0.0011]
["bitfinex","ETHUSD",1772681260914,0.4854364,2117.2,2117.1,0.0011]
["bitfinex","ETHUSD",1772681263117,5.20382938,2117.4,2117.1,0.0011]
["bitfinex","ETHUSD",1772681263346,5.20382938,2117.4,2117.1,0.58864638]
["bitfinex","ETHUSD",1772681263527,4.72299626,2117.4,2117.1,0.58864638]
["bitfinex","ETHUSD",1772681266444,1.1806933,2117.4,2117.1,0.58864638]
["bitfinex","ETHUSD",1772681267545,1.1806933,2117.4,2117.3,0.0011]
["bitfinex","ETHUSD",1772681267746,1.1816933,2117.4,2117.3,0.0011]
["bitfinex","ETHUSD",1772681269543,1.1816933,2117.4,2117.2,0.18682099]
["bitfinex","ETHUSD",1772681269850,0.56959245,2117.3,2117.1,0.0011]
["bitfinex","ETHUSD",1772681270526,1.18080483,2117.2,2117.1,0.0011]
["bitfinex","ETHUSD",1772681271330,0.56959245,2117.1,2116.9,0.0011]
["bitfinex","ETHUSD",1772681272448,0.56959245,2117.1,2116.6,0.0011]
["bitfinex","ETHUSD",1772681272669,0.56959245,2116.9,2116.6,0.23000299]
["bitfinex","ETHUSD",1772681274260,0.56959245,2116.9,2116.6,0.0011]
["bitfinex","ETHUSD",1772681274932,1.75062041,2116.8,2116.6,0.0011]
["bitfinex","ETHUSD",1772681277882,0.56959245,2116.7,2116.6,0.0011]
["bitfinex","ETHUSD",1772681279487,1.75067621,2116.7,2116.6,0.0011]
["bitfinex","ETHUSD",1772681280061,0.56959245,2116.6,2116.0,0.0011]
["bitfinex","ETHUSD",1772681280367,0.56959245,2116.5,2116.3,0.0011]
["bitfinex","ETHUSD",1772681281478,1.75084363,2116.4,2116.3,0.0011]
["bitfinex","ETHUSD",1772681281783,0.56959245,2116.3,2115.9,0.0011]
["bitfinex","ETHUSD",1772681281955,0.56959245,2116.1,2115.9,0.0011]
["bitfinex","ETHUSD",1772681283078,0.56959245,2116.1,2115.6,0.0022]
["bitfinex","ETHUSD",1772681283289,0.56959245,2116.1,2115.7,0.0011]
["bitfinex","ETHUSD",1772681283584,1.75104529,2116.1,2115.7,0.0011]
["bitfinex","ETHUSD",1772681284176,0.56959245,2116.1,2115.7,0.0011]
["bitfinex","ETHUSD",1772681284693,1.75077339,2116.6,2115.7,0.0011]
["bitfinex","ETHUSD",1772681284899,0.56959245,2116.5,2115.7,0.0011]
["bitfinex","ETHUSD",1772681285475,1.18125118,2116.4,2115.7,0.0011]
["bitfinex","ETHUSD",1772681285674,0.56959245,2116.3,2115.7,0.0011]
["bitfinex","ETHUSD",1772681286075,1.18125118,2116.4,2115.6,0.0011]
["bitfinex","ETHUSD",1772681286076,0.56959245,2116.1,2115.6,0.0011]
["bitfinex","ETHUSD",1772681286674,0.56959245,2116.1,2115.6,0.0022]
["bitfinex","ETHUSD",1772681287211,0.56959245,2116.1,2115.7,0.0011]
["bitfinex","ETHUSD",1772681287379,1.832,2116.2,2115.7,0.0011]
["bitfinex","ETHUSD",1772681287705,1.18141864,2116.1,2115.7,0.0011]
["bitfinex","ETHUSD",1772681288087,1.75101109,2116.1,2115.7,0.0011]
["bitfinex","ETHUSD",1772681288488,0.56959245,2116.0,2115.6,0.0011]
["bitfinex","ETHUSD",1772681288705,0.56959245,2116.0,2115.6,0.0022]
["bitfinex","ETHUSD",1772681290097,1.75112276,2115.9,2115.6,0.0011]
["bitfinex","ETHUSD",1772681290300,1.18153031,2115.9,2115.6,0.0011]
["bitfinex","ETHUSD",1772681290601,0.56959245,2115.8,2115.6,0.0011]
["bitfinex","ETHUSD",1772681291978,1.75122108,2115.8,2115.6,0.0011]
["bitfinex","ETHUSD",1772681293615,4.72577748,2116.1,2115.7,0.0011]
["bitfinex","ETHUSD",1772681294117,5.29536993,2116.1,2115.7,0.0011]
["bitfinex","ETHUSD",1772681295415,1.75101109,2116.1,2115.7,0.0011]
["bitfinex","ETHUSD",1772681296895,1.18141864,2116.1,2115.7,0.0011]
["bitfinex","ETHUSD",1772681297098,0.56959245,2116.0,2115.7,0.0011]
["bitfinex","ETHUSD",1772681297615,0.56959245,2116.0,2115.6,0.0011]
["bitfinex","ETHUSD",1772681298205,0.56959245,2115.8,2115.6,0.0011]
["bitfinex","ETHUSD",1772681299313,1.18153031,2115.9,2115.6,0.0011]
["bitfinex","ETHUSD",1772681299514,1.18151599,2116.0,2115.7,0.0011]
["bitfinex","ETHUSD",1772681300703,4.72579756,2116.1,2115.7,0.0011]
["bitfinex","ETHUSD",1772681301115,5.22524756,2116.1,2115.7,0.0011]
["bitfinex","ETHUSD",1772681301528,0.49945,2116.0,2115.6,0.0011]
["bitfinex","ETHUSD",1772681302729,7.05705012,2116.2,2115.7,0.0011]
["bitfinex","ETHUSD",1772681302915,1.18147192,2116.1,2115.7,0.0011]
["bitfinex","ETHUSD",1772681303509,3.51285393,2116.2,2115.7,0.0011]
["bitfinex","ETHUSD",1772681303704,3.01340393,2116.2,2115.7,0.0011]
["bitfinex","ETHUSD",1772681303906,3.51285393,2116.2,2115.7,0.0011]
["bitfinex","ETHUSD",1772681304212,0.49945,2116.1,2115.9,0.0011]
["bitfinex","ETHUSD",1772681304609,0.49945,2116.1,2115.6,0.0011]
["bitfinex","ETHUSD",1772681305125,0.4989,2115.9,2115.6,0.0011]
["bitfinex","ETHUSD",1772681307235,1.68048616,2115.8,2115.6,0.0011]
["bitfinex","ETHUSD",1772681307834,3.52248616,2115.8,2115.6,0.0011]
["bitfinex","ETHUSD",1772681309714,0.4989,2115.7,2115.5,0.0011]
["bitfinex","ETHUSD",1772681309920,0.4989,2115.7,2114.8,0.0033]
["bitfinex","ETHUSD",1772681310119,6.11563045,2115.8,2114.8,0.0033]
["bitfinex","ETHUSD",1772681310120,0.49835,2115.6,2114.8,0.0033]
["bitfinex","ETHUSD",1772681310430,6.11563045,2115.8,2114.6,4.72887829]
["bitfinex","ETHUSD",1772681310431,0.49835,2115.3,2114.6,0.0033]
["bitfinex","ETHUSD",1772681310629,0.83699047,2115.4,2114.6,0.0033]
["bitfinex","ETHUSD",1772681310630,2.34135,2115.2,2114.6,0.0033]
["bitfinex","ETHUSD",1772681311211,1.18197721,2115.1,2114.6,0.0033]
["bitfinex","ETHUSD",1772681311641,3.52331641,2115.2,2114.6,0.0033]
["bitfinex","ETHUSD",1772681311840,0.49835,2115.1,2114.5,0.1711263]
["bitfinex","ETHUSD",1772681312338,3.31868723,2115.0,2114.5,0.1711263]
["bitfinex","ETHUSD",1772681312540,2.82033723,2114.9,2114.6,0.0033]
["bitfinex","ETHUSD",1772681313112,1.18208898,2114.9,2114.6,0.0033]
["bitfinex","ETHUSD",1772681315349,1.18182601,2115.4,2114.5,1.35013719]
["bitfinex","ETHUSD",1772681315553,3.31715778,2115.3,2114.5,1.35013719]
["bitfinex","ETHUSD",1772681315725,0.5,2115.3,2114.5,1.35013719]
["bitfinex","ETHUSD",1772681315931,1.18182601,2115.4,2114.5,1.35013719]
["bitfinex","ETHUSD",1772681315932,3.3169711,2115.2,2114.5,1.35013719]
["bitfinex","ETHUSD",1772681316228,0.5,2115.2,2114.5,1.35013719]
["bitfinex","ETHUSD",1772681316730,0.5,2115.2,2114.8,0.0011]
["bitfinex","ETHUSD",1772681317049,0.001,2114.9,2114.8,0.0011]
["bitfinex","ETHUSD",1772681323263,0.501,2114.9,2114.8,0.0011]
["bitfinex","ETHUSD",1772681323444,0.501,2114.9,2114.5,0.1689263]
["bitfinex","ETHUSD",1772681323959,1.18214488,2114.8,2114.5,0.1689263]
["bitfinex","ETHUSD",1772681324540,1.18214488,2114.8,2114.5,0.1700263]
["bitfinex","ETHUSD",1772681325336,1.68159488,2114.8,2114.3,0.0011]
["bitfinex","ETHUSD",1772681325659,0.5,2114.7,2114.3,0.0011]
["bitfinex","ETHUSD",1772681326362,1.68223268,2114.7,2114.3,0.0011]
["bitfinex","ETHUSD",1772681326556,1.852,2114.8,2114.3,0.0011]
["bitfinex","ETHUSD",1772681327258,3.03414671,2114.8,2114.3,0.0011]
["bitfinex","ETHUSD",1772681327454,1.852,2114.8,2114.3,0.0011]
["bitfinex","ETHUSD",1772681327853,0.001,2114.9,2114.3,0.0011]
["bitfinex","ETHUSD",1772681330147,0.001,2114.9,2114.5,0.0011]
["bitfinex","ETHUSD",1772681331469,0.5,2115.5,2114.5,0.0011]
["bitfinex","ETHUSD",1772681331666,0.5,2115.4,2114.5,0.0011]
["bitfinex","ETHUSD",1772681332448,1.18186545,2115.3,2114.5,1.1834126]
["bitfinex","ETHUSD",1772681333775,1.68186545,2115.3,2114.5,1.1834126]
["bitfinex","ETHUSD",1772681334645,0.5,2115.2,2114.5,1.1834126]
["bitfinex","ETHUSD",1772681336580,1.68197721,2115.1,2114.5,0.0011]
["bitfinex","ETHUSD",1772681338410,0.5,2115.0,2114.5,0.0011]
["bitfinex","ETHUSD",1772681338590,1.68208898,2114.9,2114.5,0.0011]
["bitfinex","ETHUSD",1772681340084,0.5,2114.8,2114.5,0.0011]
["bitfinex","ETHUSD",1772681340689,1.18220078,2114.7,2114.5,0.0011]
["bitfinex","ETHUSD",1772681341220,1.68220078,2114.7,2114.5,0.0011]
["bitfinex","ETHUSD",1772681341430,0.5,2114.6,2114.5,0.0011]
["bitfinex","ETHUSD",1772681341995,0.5,2114.6,2114.3,0.0011]
["bitfinex","ETHUSD",1772681342824,1.1823126,2114.5,2114.3,0.0011]
["bitfinex","ETHUSD",1772681343014,0.5,2114.4,2114.3,0.0011]
["bitfinex","ETHUSD",1772681343418,0.5,2114.4,2113.7,0.24192773]
["bitfinex","ETHUSD",1772681343717,1.1823126,2114.5,2112.7,1.18331992]
["bitfinex","ETHUSD",1772681343718,0.5,2113.9,2112.7,1.18331992]
["bitfinex","ETHUSD",1772681344027,0.5,2113.6,2112.7,0.0011]
["bitfinex","ETHUSD",1772681344197,0.5,2113.6,2112.8,0.0011]
["bitfinex","ETHUSD",1772681344198,0.5,2113.4,2112.8,0.0011]
["bitfinex","ETHUSD",1772681344521,0.5,2113.4,2112.6,3.69518654]
["bitfinex","ETHUSD",1772681344522,0.5,2113.3,2112.6,0.0011]
["bitfinex","ETHUSD",1772681344725,1.852,2113.6,2112.7,0.0011]
["bitfinex","ETHUSD",1772681344726,0.5,2113.1,2112.7,0.0011]
["bitfinex","ETHUSD",1772681344949,0.5,2113.1,2112.0,1.18481212]
["bitfinex","ETHUSD",1772681345125,0.5,2113.1,2112.1,0.0011]
["bitfinex","ETHUSD",1772681345418,0.5,2113.1,2112.0,1.13481212]
["bitfinex","ETHUSD",1772681346196,1.05709715,2113.5,2112.1,0.065536]
["bitfinex","ETHUSD",1772681346420,0.5,2113.4,2112.1,0.065536]
["bitfinex","ETHUSD",1772681346806,0.5,2113.4,2112.2,1.356]
["bitfinex","ETHUSD",1772681347008,0.5,2113.2,2112.3,1.183544]
["bitfinex","ETHUSD",1772681349444,0.5,2113.0,2112.0,1.18371212]
["bitfinex","ETHUSD",1772681351950,0.5,2113.0,2112.1,0.065536]
["bitfinex","ETHUSD",1772681353815,0.5,2113.0,2112.1,1.423536]
["bitfinex","ETHUSD",1772681354019,0.5,2113.0,2112.2,1.18470003]
["bitfinex","ETHUSD",1772681354251,0.001,2112.9,2112.2,2.54270003]
["bitfinex","ETHUSD",1772681354451,0.501,2112.9,2112.2,1.18470003]
["bitfinex","ETHUSD",1772681356256,1.68421561,2112.9,2112.2,0.0011]
["bitfinex","ETHUSD",1772681356423,0.5,2112.8,2112.2,0.0011]
["bitfinex","ETHUSD",1772681357269,0.001,2112.9,2112.2,0.0011]
["bitfinex","ETHUSD",1772681357946,0.001,2112.9,2112.2,1.3601]
["bitfinex","ETHUSD",1772681358149,0.001,2112.9,2112.3,1.183544]
["bitfinex","ETHUSD",1772681358927,0.001,2112.9,2112.4,0.065536]
["bitfinex","ETHUSD",1772681359723,2.23998823,2113.5,2112.4,0.065536]
["bitfinex","ETHUSD",1772681359724,0.5,2113.4,2112.4,0.065536]
["bitfinex","ETHUSD",1772681360144,0.5,2113.2,2112.5,1.18343195]
["bitfinex","ETHUSD",1772681362148,1.68294275,2113.4,2112.5,1.18343195]
["bitfinex","ETHUSD",1772681362531,1.68294275,2113.4,2112.4,4.73372781]
["bitfinex","ETHUSD",1772681362532,0.5,2113.3,2112.4,4.73372781]
["bitfinex","ETHUSD",1772681362848,1.05709715,2113.5,2112.5,0.065536]
["bitfinex","ETHUSD",1772681363457,0.55709715,2113.5,2112.5,0.065536]
["bitfinex","ETHUSD",1772681364035,1e-08,2113.5,2112.5,0.065536]
["bitfinex","ETHUSD",1772681364743,1e-08,2113.5,2112.6,1.18337593]
["bitfinex","ETHUSD",1772681365454,1e-08,2113.5,2112.7,0.065536]
["bitfinex","ETHUSD",1772681366841,1e-08,2113.5,2112.8,1.18326391]
["bitfinex","ETHUSD",1772681367042,0.001,2113.3,2112.8,1.18326391]
["bitfinex","ETHUSD",1772681369430,0.001,2113.3,2112.9,1.361]
["bitfinex","ETHUSD",1772681370330,0.001,2113.3,2112.8,1.18326391]
["bitfinex","ETHUSD",1772681374163,1e-08,2113.6,2112.9,0.48874912]
["bitfinex","ETHUSD",1772681374932,3.86682312,2113.9,2112.9,0.48874912]
["bitfinex","ETHUSD",1772681375133,0.45116862,2113.8,2113.1,0.48874912]
["bitfinex","ETHUSD",1772681375362,0.45116862,2113.7,2113.1,0.48874912]
["bitfinex","ETHUSD",1772681375766,0.45116862,2113.7,2113.0,1.18315191]
["bitfinex","ETHUSD",1772681377662,0.45116862,2113.7,2113.0,1.67190103]
["bitfinex","ETHUSD",1772681378267,0.45116862,2113.7,2113.1,0.48874912]
["bitfinex","ETHUSD",1772681378469,0.45116862,2113.7,2113.0,1.67190103]
["bitfinex","ETHUSD",1772681378841,0.45116862,2113.6,2113.0,1.67190103]
["bitfinex","ETHUSD",1772681379036,0.45116862,2113.6,2113.1,0.0011]
["bitfinex","ETHUSD",1772681379371,0.45216862,2113.6,2113.1,0.0011]
["bitfinex","ETHUSD",1772681383070,0.45116862,2113.9,2113.1,0.48984912]
["bitfinex","ETHUSD",1772681384143,0.45116862,2114.0,2113.3,0.48874912]
["bitfinex","ETHUSD",1772681384368,0.45116862,2114.2,2113.4,0.48874912]
["bitfinex","ETHUSD",1772681385771,0.1575,2114.4,2113.4,0.48874912]
["bitfinex","ETHUSD",1772681386275,0.1575,2114.4,2113.6,0.48874912]
["bitfinex","ETHUSD",1772681388080,0.45116862,2114.2,2113.2,1.67178905]
["bitfinex","ETHUSD",1772681388277,0.45116862,2113.8,2113.2,1.67178905]
["bitfinex","ETHUSD",1772681388467,0.45116862,2113.9,2113.3,0.48874912]
["bitfinex","ETHUSD",1772681390459,0.45116862,2113.9,2113.4,1.18292798]
["bitfinex","ETHUSD",1772681391179,1.63381911,2113.9,2113.4,1.18292798]
["bitfinex","ETHUSD",1772681391381,0.45116862,2113.9,2113.4,1.18292798]
["bitfinex","ETHUSD",1772681391678,0.001,2113.7,2113.4,1.18292798]
["bitfinex","ETHUSD",1772681391880,0.4793271,2113.7,2113.4,1.18292798]
["bitfinex","ETHUSD",1772681392179,0.4793271,2113.7,2113.2,4.73210112]
["bitfinex","ETHUSD",1772681392373,0.4793271,2113.7,2113.2,1.18303993]
["bitfinex","ETHUSD",1772681392374,0.2793271,2113.7,2113.2,1.18303993]
["bitfinex","ETHUSD",1772681392569,0.39866277,2113.6,2113.1,0.0011]
["bitfinex","ETHUSD",1772681393878,1.18274877,2113.8,2113.1,0.48477613]
["bitfinex","ETHUSD",1772681394077,1.58141154,2113.8,2113.1,0.48477613]
["bitfinex","ETHUSD",1772681394255,0.39866277,2114.2,2113.1,0.48477613]
["bitfinex","ETHUSD",1772681394456,4.40465753,2114.1,2113.2,1.18303993]
["bitfinex","ETHUSD",1772681394659,0.39866277,2113.9,2113.3,0.48367613]
["bitfinex","ETHUSD",1772681396277,1.58122207,2114.1,2113.3,0.48367613]
["bitfinex","ETHUSD",1772681396468,2.82331688,2114.0,2113.3,0.48367613]
["bitfinex","ETHUSD",1772681396671,2.82331688,2114.0,2113.6,0.48367613]
["bitfinex","ETHUSD",1772681396985,3.83656858,2114.3,2113.6,0.48367613]
["bitfinex","ETHUSD",1772681396986,0.39866277,2114.2,2113.6,0.48367613]
["bitfinex","ETHUSD",1772681397861,0.39866277,2114.2,2113.5,1.18287201]
["bitfinex","ETHUSD",1772681398076,0.39866277,2114.2,2113.5,1.66654814]
["bitfinex","ETHUSD",1772681398691,0.39866277,2114.4,2113.6,0.48367613]
["bitfinex","ETHUSD",1772681400269,0.31746279,2114.5,2113.6,0.48367613]
["bitfinex","ETHUSD",1772681400469,1.89844157,2114.5,2113.6,0.48367613]
["bitfinex","ETHUSD",1772681400684,1.89844157,2114.5,2113.8,0.48367613]
["bitfinex","ETHUSD",1772681400888,0.39866277,2114.4,2113.8,0.48367613]
["bitfinex","ETHUSD",1772681401773,0.31746279,2114.5,2113.8,0.52908352]
["bitfinex","ETHUSD",1772681401997,1.49977563,2114.5,2113.8,0.52908352]
["bitfinex","ETHUSD",1772681402196,1.49977563,2114.5,2113.8,0.48367613]
["bitfinex","ETHUSD",1772681402709,1.49977563,2114.5,2113.9,1.66632431]
["bitfinex","ETHUSD",1772681403287,0.39866277,2114.4,2113.4,5.21535786]
["bitfinex","ETHUSD",1772681403674,0.39866277,2114.4,2113.5,0.0011]
["bitfinex","ETHUSD",1772681403873,0.39866277,2114.1,2113.5,0.0011]
["bitfinex","ETHUSD",1772681404898,0.001,2114.2,2113.5,0.0011]
["bitfinex","ETHUSD",1772681404899,1.18349379,2114.2,2113.5,0.48477613]
["bitfinex","ETHUSD",1772681405097,1.58215656,2114.2,2113.5,0.48477613]
["bitfinex","ETHUSD",1772681405808,0.39866277,2114.1,2113.5,0.48477613]
["bitfinex","ETHUSD",1772681406305,1.58214411,2114.2,2113.5,0.48477613]
["bitfinex","ETHUSD",1772681406503,0.39866277,2114.1,2113.5,0.48477613]
["bitfinex","ETHUSD",1772681406671,0.001,2114.2,2113.7,0.48367613]
["bitfinex","ETHUSD",1772681406875,0.39866277,2114.1,2113.5,1.66761247]
["bitfinex","ETHUSD",1772681407307,0.001,2114.2,2113.6,0.48367613]
["bitfinex","ETHUSD",1772681408477,1.18350718,2114.2,2113.6,0.48367613]
["bitfinex","ETHUSD",1772681408677,0.001,2114.2,2113.6,0.48367613]
["bitfinex","ETHUSD",1772681408986,0.001,2114.2,2113.7,1.18276008]
["bitfinex","ETHUSD",1772681409184,0.001,2114.2,2113.8,0.48367613]
["bitfinex","ETHUSD",1772681409478,1.49977817,2114.5,2113.8,0.48367613]
["bitfinex","ETHUSD",1772681409690,1.89944094,2114.5,2113.8,0.48367613]
["bitfinex","ETHUSD",1772681410089,0.39966277,2114.4,2113.6,1.66646234]
["bitfinex","ETHUSD",1772681410816,0.39966277,2114.4,2113.7,0.48367613]
["bitfinex","ETHUSD",1772681411316,0.39966277,2114.4,2113.6,1.18278621]
["bitfinex","ETHUSD",1772681411317,0.39966277,2114.2,2113.5,1.18393561]
["bitfinex","ETHUSD",1772681411520,0.39966277,2114.2,2113.5,1.66761174]
["bitfinex","ETHUSD",1772681411801,1.58205321,2114.4,2113.6,0.48367613]
["bitfinex","ETHUSD",1772681413308,1.58205321,2114.4,2113.8,0.48367613]
["bitfinex","ETHUSD",1772681413677,1.18239044,2114.4,2113.8,0.48367613]
["bitfinex","ETHUSD",1772681414805,1.58205321,2114.4,2113.8,0.48367613]
["bitfinex","ETHUSD",1772681415106,0.39966277,2114.3,2113.8,0.48367613]
["bitfinex","ETHUSD",1772681415316,1.58211423,2114.3,2113.8,0.48367613]
["bitfinex","ETHUSD",1772681415809,1.58211423,2114.3,2113.8,1.66637411]
["bitfinex","ETHUSD",1772681416315,1.58211423,2114.3,2113.6,0.48367613]
["bitfinex","ETHUSD",1772681416501,1.58211423,2114.3,2113.6,1.66649217]
["bitfinex","ETHUSD",1772681416685,0.39966277,2114.2,2113.6,0.48367613]
["bitfinex","ETHUSD",1772681417016,0.39966277,2114.2,2113.5,1.66764709]
["bitfinex","ETHUSD",1772681417318,0.39966277,2114.2,2113.8,0.0011]
["bitfinex","ETHUSD",1772681417545,1.1825363,2114.1,2113.8,0.0011]
["bitfinex","ETHUSD",1772681418820,0.39966277,2114.0,2113.8,0.0011]
["bitfinex","ETHUSD",1772681418987,0.39966277,2114.0,2113.5,0.0011]
["bitfinex","ETHUSD",1772681419799,1.18264818,2113.9,2113.5,0.0011]
["bitfinex","ETHUSD",1772681420015,1.18262278,2114.0,2113.5,0.48101464]
["bitfinex","ETHUSD",1772681422098,5.12882236,2114.1,2113.5,0.48101464]
["bitfinex","ETHUSD",1772681422288,5.12882236,2114.1,2113.5,1.66388342]
["bitfinex","ETHUSD",1772681424457,5.12882236,2114.1,2113.5,0.48101464]
["bitfinex","ETHUSD",1772681424813,5.12882236,2114.1,2113.6,0.47991464]
["bitfinex","ETHUSD",1772681425322,0.39856277,2114.0,2113.5,0.0011]
["bitfinex","ETHUSD",1772681426326,1.18264818,2113.9,2113.5,0.0011]
["bitfinex","ETHUSD",1772681426525,1.18264818,2113.9,2113.5,0.48101464]
["bitfinex","ETHUSD",1772681427950,1.58121095,2113.9,2113.5,0.0011]
["bitfinex","ETHUSD",1772681429156,0.39856277,2113.8,2113.3,0.0011]
["bitfinex","ETHUSD",1772681429719,0.39856277,2113.8,2113.7,0.0011]
["bitfinex","ETHUSD",1772681429910,0.39856277,2113.8,2113.7,5.812e-05]
["bitfinex","ETHUSD",1772681430317,1.5812669,2113.8,2113.7,5.812e-05]
["bitfinex","ETHUSD",1772681430820,0.39746277,2113.7,2113.3,0.0011]
["bitfinex","ETHUSD",1772681431014,0.39746277,2113.6,2113.3,0.0011]
["bitfinex","ETHUSD",1772681431213,0.39746277,2113.6,2113.1,0.0011]
["bitfinex","ETHUSD",1772681432347,0.39746277,2113.4,2113.1,0.0011]
["bitfinex","ETHUSD",1772681432822,0.39746277,2113.3,2113.1,0.0011]
["bitfinex","ETHUSD",1772681434548,1.5805027,2113.2,2113.1,0.0011]
["bitfinex","ETHUSD",1772681438646,1.57951468,2113.0,2112.6,0.0011]
["bitfinex","ETHUSD",1772681439035,3.40751468,2113.0,2112.6,0.0011]
["bitfinex","ETHUSD",1772681441961,3.01115191,2113.0,2112.9,0.0055]
["bitfinex","ETHUSD",1772681442262,0.47832301,2112.9,2112.4,0.0011]
["bitfinex","ETHUSD",1772681443151,0.47832301,2112.7,2112.4,0.0011]
["bitfinex","ETHUSD",1772681444059,0.47832301,2112.7,2112.2,0.0011]
["bitfinex","ETHUSD",1772681444463,1.18326391,2112.8,2112.2,0.4972427]
["bitfinex","ETHUSD",1772681444828,1.1832459,2112.9,2112.2,0.4972427]
["bitfinex","ETHUSD",1772681445162,1.1832459,2112.9,2112.4,0.4961427]
["bitfinex","ETHUSD",1772681445321,3.01119457,2113.0,2112.4,0.4961427]
["bitfinex","ETHUSD",1772681445526,3.01115745,2113.0,2112.4,0.4961427]
["bitfinex","ETHUSD",1772681445723,2.31332301,2113.4,2112.4,0.4961427]
["bitfinex","ETHUSD",1772681445953,1.835,2113.4,2112.4,0.4961427]
["bitfinex","ETHUSD",1772681446153,3.01793194,2113.4,2112.4,0.4961427]
["bitfinex","ETHUSD",1772681446544,1.18274689,2113.8,2112.5,0.4961427]
["bitfinex","ETHUSD",1772681446862,1.18274689,2113.8,2112.7,0.4961427]
["bitfinex","ETHUSD",1772681447365,1.834,2113.9,2112.9,0.4961427]
["bitfinex","ETHUSD",1772681447848,0.31728866,2114.0,2112.8,1.18326391]
["bitfinex","ETHUSD",1772681447849,0.31728866,2114.0,2113.1,0.4961427]
["bitfinex","ETHUSD",1772681448761,0.001,2114.1,2113.1,0.4961427]
["bitfinex","ETHUSD",1772681449534,0.001,2114.2,2113.3,0.49165299]
["bitfinex","ETHUSD",1772681450741,0.50060301,2114.2,2113.3,0.49165299]
["bitfinex","ETHUSD",1772681451240,0.50060301,2114.2,2113.2,1.18303993]
["bitfinex","ETHUSD",1772681451429,0.50060301,2114.2,2113.2,1.67469292]
["bitfinex","ETHUSD",1772681452251,0.49960301,2114.0,2113.2,1.67468606]
["bitfinex","ETHUSD",1772681452437,0.49960301,2114.0,2113.2,0.49165299]
["bitfinex","ETHUSD",1772681452635,0.49960301,2114.0,2113.0,1.67474993]
["bitfinex","ETHUSD",1772681453634,0.49960301,2114.0,2113.1,0.49165299]
["bitfinex","ETHUSD",1772681454268,0.49960301,2113.8,2113.2,1.18303993]
["bitfinex","ETHUSD",1772681454467,0.49960301,2113.8,2113.2,0.49165299]
["bitfinex","ETHUSD",1772681456038,0.49960301,2113.8,2113.0,0.49165299]
["bitfinex","ETHUSD",1772681456239,0.49960301,2113.6,2113.0,0.49165299]
["bitfinex","ETHUSD",1772681456471,0.49960301,2113.6,2112.8,1.67490835]
["bitfinex","ETHUSD",1772681456859,0.49960301,2113.6,2112.8,0.49165299]
["bitfinex","ETHUSD",1772681457964,0.49960301,2113.6,2112.6,0.49275299]
["bitfinex","ETHUSD",1772681458144,0.49960301,2113.6,2112.6,1.67612107]
["bitfinex","ETHUSD",1772681458344,0.49960301,2113.4,2112.6,1.67612107]
["bitfinex","ETHUSD",1772681459767,0.49960301,2113.4,2112.7,0.49165299]
["bitfinex","ETHUSD",1772681460837,0.49960301,2113.2,2112.6,0.0011]
["bitfinex","ETHUSD",1772681461260,1.18298395,2113.3,2112.4,0.0011]
["bitfinex","ETHUSD",1772681461261,0.49960301,2112.9,2112.4,0.0011]
["bitfinex","ETHUSD",1772681463050,1.18326391,2112.8,2112.4,0.0011]
["bitfinex","ETHUSD",1772681463884,1.68286692,2112.8,2112.4,0.0011]
["bitfinex","ETHUSD",1772681465853,0.49960301,2112.7,2112.4,0.0011]
["bitfinex","ETHUSD",1772681466474,0.49960301,2112.7,2112.6,0.0011]
["bitfinex","ETHUSD",1772681466682,0.50060301,2112.7,2112.6,0.0011]
["bitfinex","ETHUSD",1772681467260,1.68392293,2112.7,2112.6,0.0011]
["bitfinex","ETHUSD",1772681469188,3.52992293,2112.7,2112.6,0.0011]
["bitfinex","ETHUSD",1772681470972,3.03031992,2112.7,2112.6,0.0011]
["bitfinex","ETHUSD",1772681472379,0.49960301,2112.6,2112.4,0.0011]
["bitfinex","ETHUSD",1772681473668,1.18343195,2112.5,2112.4,0.0011]
["bitfinex","ETHUSD",1772681474066,1.847,2112.7,2112.4,0.0011]
["bitfinex","ETHUSD",1772681474265,3.03036176,2112.7,2112.4,0.0011]
["bitfinex","ETHUSD",1772681474481,1.50002094,2113.0,2112.4,0.49275299]
["bitfinex","ETHUSD",1772681474795,0.31681303,2113.0,2112.4,0.49275299]
["bitfinex","ETHUSD",1772681475096,1.18297174,2113.4,2112.5,0.49165299]
["bitfinex","ETHUSD",1772681475297,3.34678477,2113.4,2112.5,0.49165299]
["bitfinex","ETHUSD",1772681475673,0.31681303,2113.3,2112.5,0.49165299]
["bitfinex","ETHUSD",1772681476372,1.18303993,2113.2,2112.7,0.49165299]
["bitfinex","ETHUSD",1772681478405,0.001,2113.0,2112.7,1.67496752]
["bitfinex","ETHUSD",1772681478577,0.001,2113.0,2112.7,0.49165299]
["bitfinex","ETHUSD",1772681480605,0.001,2113.0,2112.7,1.67497111]
["bitfinex","ETHUSD",1772681481007,0.001,2113.0,2112.7,0.49165299]
["bitfinex","ETHUSD",1772681481380,0.001,2113.0,2112.8,0.4700167]
["bitfinex","ETHUSD",1772681481784,1.18298395,2113.3,2112.8,0.4700167]
["bitfinex","ETHUSD",1772681481981,2.16381303,2113.2,2112.8,0.4700167]
["bitfinex","ETHUSD",1772681482198,0.31681303,2113.2,2112.8,0.4700167]
["bitfinex","ETHUSD",1772681482407,2.16381303,2113.2,2112.8,0.4700167]
["bitfinex","ETHUSD",1772681482809,2.16381303,2113.2,2112.9,0.4700167]
["bitfinex","ETHUSD",1772681483511,3.34685526,2113.2,2112.9,0.4700167]
["bitfinex","ETHUSD",1772681485098,2.16381303,2113.1,2112.9,0.4700167]
["bitfinex","ETHUSD",1772681485293,2.16381303,2113.1,2112.7,0.4700167]
["bitfinex","ETHUSD",1772681485589,0.31681303,2113.0,2112.7,0.4700167]
["bitfinex","ETHUSD",1772681485781,2.16381303,2113.1,2112.8,0.4700167]
["bitfinex","ETHUSD",1772681485986,1.18302001,2113.3,2112.8,0.4700167]
["bitfinex","ETHUSD",1772681486188,0.4742022,2113.1,2112.2,0.0011]
["bitfinex","ETHUSD",1772681486494,0.4742022,2112.7,2111.6,0.18811071]
["bitfinex","ETHUSD",1772681486696,0.4742022,2112.5,2111.6,1.37200904]
["bitfinex","ETHUSD",1772681486916,3.28402341,2112.4,2111.6,1.37200904]
["bitfinex","ETHUSD",1772681487094,1.183544,2112.3,2111.6,1.37200904]
["bitfinex","ETHUSD",1772681487921,1.183544,2112.3,2111.3,0.18811071]
["bitfinex","ETHUSD",1772681487922,0.4742022,2112.1,2111.3,0.18811071]
["bitfinex","ETHUSD",1772681488107,2.16051303,2112.2,2111.3,0.18811071]
["bitfinex","ETHUSD",1772681488290,2.16051303,2112.1,2111.3,0.18811071]
["bitfinex","ETHUSD",1772681488491,1.8448,2112.1,2111.3,0.18811071]
["bitfinex","ETHUSD",1772681488994,1.8448,2112.1,2111.4,1.18404849]
["bitfinex","ETHUSD",1772681489316,0.4742022,2112.0,2111.3,1.37217043]
["bitfinex","ETHUSD",1772681489520,0.4742022,2111.9,2111.1,0.18811071]
["bitfinex","ETHUSD",1772681489700,0.4742022,2111.8,2111.1,0.18811071]
["bitfinex","ETHUSD",1772681490101,2.16051303,2111.7,2111.6,0.0011]
["bitfinex","ETHUSD",1772681490806,1.18352094,2112.4,2111.6,0.0011]
["bitfinex","ETHUSD",1772681491185,5.23389117,2112.5,2111.6,0.0011]
["bitfinex","ETHUSD",1772681491186,0.91065881,2112.3,2111.6,0.0011]
["bitfinex","ETHUSD",1772681491505,0.59494578,2112.3,2111.6,0.0011]
["bitfinex","ETHUSD",1772681492117,1e-08,2112.3,2111.6,0.0011]
["bitfinex","ETHUSD",1772681493203,1e-08,2112.3,2111.6,1.18503635]
["bitfinex","ETHUSD",1772681493409,0.31571303,2112.3,2111.6,1.18503635]
["bitfinex","ETHUSD",1772681493786,0.31571303,2112.2,2111.6,1.18503635]
["bitfinex","ETHUSD",1772681494092,1.1834152,2112.6,2111.6,1.18503635]
["bitfinex","ETHUSD",1772681494299,0.31571303,2112.5,2111.6,1.18503635]
["bitfinex","ETHUSD",1772681494500,0.31571303,2112.6,2111.6,1.08503635]
["bitfinex","ETHUSD",1772681494793,1.68322205,2112.9,2111.6,1.08503635]
["bitfinex","ETHUSD",1772681494794,1.99892169,2112.9,2111.7,0.065536]
["bitfinex","ETHUSD",1772681494991,0.31571303,2112.8,2111.7,0.065536]
["bitfinex","ETHUSD",1772681496006,0.31571303,2112.8,2111.8,1.18382422]
["bitfinex","ETHUSD",1772681496203,1.49898604,2112.8,2111.8,1.18382422]
["bitfinex","ETHUSD",1772681497023,0.31571303,2112.8,2111.8,1.18382422]
["bitfinex","ETHUSD",1772681497226,1.1841899,2113.0,2111.8,1.18382422]
["bitfinex","ETHUSD",1772681497227,0.31571303,2112.7,2111.9,0.065536]
["bitfinex","ETHUSD",1772681497429,0.001,2113.0,2111.9,0.065536]
["bitfinex","ETHUSD",1772681498120,0.501,2113.0,2112.0,2.53971212]
["bitfinex","ETHUSD",1772681499348,0.501,2113.0,2112.1,2.48548828]
["bitfinex","ETHUSD",1772681499349,0.001,2113.0,2112.1,2.48548828]
["bitfinex","ETHUSD",1772681500228,0.001,2113.0,2112.2,1.18360003]
["bitfinex","ETHUSD",1772681500744,0.501,2113.0,2112.2,1.18360003]
["bitfinex","ETHUSD",1772681500924,0.501,2113.0,2112.2,2.54060003]
["bitfinex","ETHUSD",1772681501126,0.501,2113.0,2112.2,1.18360003]
["bitfinex","ETHUSD",1772681502444,0.5,2112.8,2112.1,2.48548828]
["bitfinex","ETHUSD",1772681502678,0.5,2112.8,2111.8,0.0011]
["bitfinex","ETHUSD",1772681502679,0.501,2112.8,2111.9,1.18376817]
["bitfinex","ETHUSD",1772681502846,0.501,2112.8,2111.8,0.0011]
["bitfinex","ETHUSD",1772681503023,0.5,2112.6,2111.8,0.0011]
["bitfinex","ETHUSD",1772681503345,0.001,2112.8,2111.8,0.0011]
["bitfinex","ETHUSD",1772681503346,0.5,2112.4,2111.8,0.0011]
["bitfinex","ETHUSD",1772681504726,0.5,2112.2,2111.8,0.0011]
["bitfinex","ETHUSD",1772681506129,1.68352135,2112.4,2111.8,0.0011]
["bitfinex","ETHUSD",1772681506328,0.5,2112.3,2111.8,0.0011]
["bitfinex","ETHUSD",1772681507246,0.5,2112.1,2111.8,0.0011]
["bitfinex","ETHUSD",1772681508431,0.5,2112.1,2111.5,0.0011]
["bitfinex","ETHUSD",1772681509347,0.49945,2111.9,2111.5,0.0011]
["bitfinex","ETHUSD",1772681510949,0.49945,2112.0,2111.5,0.0011]
["bitfinex","ETHUSD",1772681511657,1.68317238,2112.0,2111.5,0.0011]
["bitfinex","ETHUSD",1772681511834,0.49945,2112.0,2111.5,0.0011]
["bitfinex","ETHUSD",1772681512446,1.68316323,2112.0,2111.5,0.0011]
["bitfinex","ETHUSD",1772681513057,0.49945,2111.9,2111.5,0.0011]
["bitfinex","ETHUSD",1772681513531,1.18382422,2111.8,2111.5,0.0011]
["bitfinex","ETHUSD",1772681513733,0.49945,2111.7,2111.3,0.0011]
["bitfinex","ETHUSD",1772681514828,0.49945,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1772681516057,1.66710722,2112.1,2111.5,0.0011]
["bitfinex","ETHUSD",1772681516373,0.48244626,2112.0,2111.5,0.0011]
["bitfinex","ETHUSD",1772681518165,0.48244626,2111.8,2111.5,0.0011]
["bitfinex","ETHUSD",1772681520558,1.18388028,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1772681520861,3.52114243,2112.1,2111.5,0.47077435]
["bitfinex","ETHUSD",1772681521028,3.52114243,2112.1,2111.5,0.0011]
["bitfinex","ETHUSD",1772681521471,0.001,2112.1,2111.5,0.47077435]
["bitfinex","ETHUSD",1772681521649,1.66591868,2112.5,2111.6,0.46967435]
["bitfinex","ETHUSD",1772681521650,0.48244626,2112.5,2111.6,0.46967435]
["bitfinex","ETHUSD",1772681521849,1.6658822,2112.5,2111.6,0.46967435]
["bitfinex","ETHUSD",1772681522160,1.66580885,2112.7,2111.6,0.46967435]
["bitfinex","ETHUSD",1772681522338,4.73418144,2112.8,2111.6,0.46967435]
["bitfinex","ETHUSD",1772681522339,0.001,2112.8,2111.6,0.46967435]
["bitfinex","ETHUSD",1772681522539,0.001,2112.8,2111.8,0.46967435]
["bitfinex","ETHUSD",1772681522859,0.001,2112.8,2112.2,0.46967435]
["bitfinex","ETHUSD",1772681524774,0.001,2112.8,2112.3,1.183544]
["bitfinex","ETHUSD",1772681524945,0.001,2112.8,2112.3,1.65321835]
["bitfinex","ETHUSD",1772681525832,0.001,2112.8,2112.1,2.50392107]
["bitfinex","ETHUSD",1772681525833,0.001,2112.8,2112.1,1.18361404]
["bitfinex","ETHUSD",1772681526336,0.48344626,2112.8,2112.1,1.18361404]
["bitfinex","ETHUSD",1772681527148,1.6667655,2112.8,2112.0,5.20435455]
["bitfinex","ETHUSD",1772681527344,0.001,2112.6,2112.1,0.46967435]
["bitfinex","ETHUSD",1772681527861,0.48344626,2112.6,2111.7,0.0011]
["bitfinex","ETHUSD",1772681528066,0.48344626,2112.6,2111.8,1.18382422]
["bitfinex","ETHUSD",1772681528562,0.48344626,2112.6,2111.8,1.65349857]
["bitfinex","ETHUSD",1772681529769,0.001,2112.6,2111.9,0.46967435]
["bitfinex","ETHUSD",1772681530864,0.48244626,2112.5,2111.7,0.47077435]
["bitfinex","ETHUSD",1772681531642,1.18348797,2112.4,2111.8,1.18382422]
["bitfinex","ETHUSD",1772681531968,0.48244626,2112.3,2111.7,0.0011]
["bitfinex","ETHUSD",1772681532734,0.48244626,2112.3,2111.5,0.0011]
["bitfinex","ETHUSD",1772681532868,0.48244626,2112.1,2111.5,0.0011]
["bitfinex","ETHUSD",1772681533035,0.48244626,2112.1,2111.3,0.0011]
["bitfinex","ETHUSD",1772681533467,0.48244626,2112.1,2111.3,1.18520364]
["bitfinex","ETHUSD",1772681533644,1.18371212,2112.0,2111.3,0.0011]
["bitfinex","ETHUSD",1772681533844,1.66615838,2112.0,2111.3,0.0011]
["bitfinex","ETHUSD",1772681534445,1.66615838,2112.0,2111.3,0.47077435]
["bitfinex","ETHUSD",1772681534973,0.48244626,2112.0,2111.3,0.47077435]
["bitfinex","ETHUSD",1772681535276,0.48244626,2112.0,2111.3,0.0011]
["bitfinex","ETHUSD",1772681536571,1.66621443,2111.9,2111.3,0.0011]
["bitfinex","ETHUSD",1772681537891,0.48244626,2111.8,2111.3,0.0011]
["bitfinex","ETHUSD",1772681538490,1.18388028,2111.7,2111.3,0.0011]
["bitfinex","ETHUSD",1772681538682,0.49292433,2111.6,2111.1,0.80144872]
["bitfinex","ETHUSD",1772681538989,0.49292433,2111.6,2111.5,0.0011]
["bitfinex","ETHUSD",1772681539493,0.49292433,2111.6,2111.1,0.80144872]
["bitfinex","ETHUSD",1772681539671,0.49292433,2111.6,2111.1,1.98565502]
["bitfinex","ETHUSD",1772681539874,0.49292433,2111.6,2111.1,0.80144872]
["bitfinex","ETHUSD",1772681540581,1.67691675,2111.5,2111.1,0.80144872]
["bitfinex","ETHUSD",1772681540892,0.49292433,2111.4,2111.1,0.80144872]
["bitfinex","ETHUSD",1772681543765,1.67698489,2111.4,2111.1,0.80144872]
["bitfinex","ETHUSD",1772681544371,1.67698489,2111.4,2110.3,5.21154596]
["bitfinex","ETHUSD",1772681544372,0.49292433,2111.3,2110.3,5.21154596]
["bitfinex","ETHUSD",1772681544587,0.49292433,2111.3,2110.4,0.47307447]
["bitfinex","ETHUSD",1772681545297,0.49292433,2111.1,2110.5,1.18455342]
["bitfinex","ETHUSD",1772681545796,0.49292433,2111.3,2110.6,0.47307447]
["bitfinex","ETHUSD",1772681546187,0.49292433,2111.6,2110.6,0.47307447]
["bitfinex","ETHUSD",1772681547301,1.67636182,2111.5,2110.8,0.47266928]
["bitfinex","ETHUSD",1772681547594,0.4923694,2111.6,2110.8,0.47266928]
["bitfinex","ETHUSD",1772681549300,0.4923694,2111.4,2110.9,1.18432895]
["bitfinex","ETHUSD",1772681550701,0.4923694,2111.4,2111.0,0.0011]
["bitfinex","ETHUSD",1772681551286,0.001,2111.7,2111.0,0.47376928]
["bitfinex","ETHUSD",1772681551795,1.18489462,2111.7,2111.0,0.47376928]
["bitfinex","ETHUSD",1772681551975,0.4923694,2111.6,2111.0,0.47376928]
["bitfinex","ETHUSD",1772681552169,0.4923694,2111.6,2111.0,0.0011]
["bitfinex","ETHUSD",1772681553303,1.18399242,2111.5,2111.0,0.0011]
["bitfinex","ETHUSD",1772681553903,0.001,2111.7,2111.0,0.0011]
["bitfinex","ETHUSD",1772681553904,0.001,2111.7,2111.0,0.47376928]
["bitfinex","ETHUSD",1772681554282,1.18488474,2111.7,2111.0,0.47376928]
["bitfinex","ETHUSD",1772681554688,1.67725414,2111.7,2111.0,0.47376928]
["bitfinex","ETHUSD",1772681555171,0.001,2111.7,2111.0,0.47376928]
["bitfinex","ETHUSD",1772681555377,0.001,2111.7,2111.2,0.47266928]
["bitfinex","ETHUSD",1772681557282,0.001,2111.7,2111.3,1.18410458]
["bitfinex","ETHUSD",1772681559317,0.001,2111.7,2111.3,1.65677386]
["bitfinex","ETHUSD",1772681560710,0.001,2111.7,2111.4,0.47266928]
["bitfinex","ETHUSD",1772681561079,1.18344627,2112.5,2111.5,1.346]
["bitfinex","ETHUSD",1772681561281,3.02542201,2112.6,2111.5,1.346]
["bitfinex","ETHUSD",1772681561598,1.18442201,2112.6,2111.6,1.18393635]
["bitfinex","ETHUSD",1772681561797,0.4923694,2112.5,2111.6,1.65660563]
["bitfinex","ETHUSD",1772681562007,0.4923694,2112.5,2111.7,0.47266928]
["bitfinex","ETHUSD",1772681563579,1.67585737,2112.4,2111.8,1.18382422]
["bitfinex","ETHUSD",1772681563908,0.4923694,2112.4,2111.8,1.18382422]
["bitfinex","ETHUSD",1772681564097,0.001,2112.6,2111.9,0.47266928]
["bitfinex","ETHUSD",1772681564605,0.001,2112.6,2112.1,0.47266928]
["bitfinex","ETHUSD",1772681565207,0.4923694,2112.5,2112.0,1.345]
["bitfinex","ETHUSD",1772681565388,0.4923694,2112.5,2111.5,1.5912065]
["bitfinex","ETHUSD",1772681565593,0.4923694,2112.3,2111.3,0.40724036]
["bitfinex","ETHUSD",1772681566802,0.4923694,2112.3,2111.2,0.0011]
["bitfinex","ETHUSD",1772681567330,0.4923694,2112.3,2111.3,0.40724036]
["bitfinex","ETHUSD",1772681567684,1.67595339,2112.3,2111.5,0.40724036]
["bitfinex","ETHUSD",1772681567908,1.183523,2112.4,2111.5,0.40724036]
["bitfinex","ETHUSD",1772681569207,0.4503337,2112.3,2111.5,0.40724036]
["bitfinex","ETHUSD",1772681571019,0.4503337,2112.3,2111.6,1.18393635]
["bitfinex","ETHUSD",1772681571020,1.63392597,2112.3,2111.6,1.18393635]
["bitfinex","ETHUSD",1772681571314,0.4503337,2112.3,2111.6,1.59117671]
["bitfinex","ETHUSD",1772681571715,4.73387809,2112.5,2111.7,0.40724036]
["bitfinex","ETHUSD",1772681571716,1.63376565,2112.5,2111.7,0.40724036]
["bitfinex","ETHUSD",1772681572093,1.63376565,2112.5,2111.6,1.18393635]
["bitfinex","ETHUSD",1772681572094,0.4503337,2112.4,2111.6,1.18393635]
["bitfinex","ETHUSD",1772681573200,1.6338777,2112.3,2111.5,5.14298576]
["bitfinex","ETHUSD",1772681573413,0.4503337,2112.2,2111.5,5.14298576]
["bitfinex","ETHUSD",1772681573624,1.18353112,2112.4,2111.6,0.40724036]
["bitfinex","ETHUSD",1772681574227,0.001,2112.6,2111.6,0.40724036]
["bitfinex","ETHUSD",1772681574717,1.18437711,2112.6,2111.6,0.40724036]
["bitfinex","ETHUSD",1772681574910,1.63471081,2112.6,2111.6,0.40724036]
["bitfinex","ETHUSD",1772681575234,1.18437711,2112.6,2111.8,0.40724036]
["bitfinex","ETHUSD",1772681575435,0.001,2112.8,2112.0,0.40624036]
["bitfinex","ETHUSD",1772681575604,0.001,2112.8,2112.2,0.40624036]
["bitfinex","ETHUSD",1772681576001,1.18429571,2112.8,2111.9,0.40624036]
["bitfinex","ETHUSD",1772681576213,0.001,2112.8,2111.9,0.40624036]
["bitfinex","ETHUSD",1772681577016,0.001,2113.0,2112.0,0.065536]
["bitfinex","ETHUSD",1772681577200,0.001,2113.0,2112.5,0.40624036]
["bitfinex","ETHUSD",1772681578331,0.001,2113.0,2112.5,1.74924036]
["bitfinex","ETHUSD",1772681578530,0.001,2113.0,2112.4,1.18348797]
["bitfinex","ETHUSD",1772681579523,0.001,2113.0,2112.4,0.40624036]
["bitfinex","ETHUSD",1772681580308,1.6333004,2113.4,2112.5,0.40524036]
["bitfinex","ETHUSD",1772681580720,0.4503337,2113.4,2112.5,0.40524036]
["bitfinex","ETHUSD",1772681580923,1.18291497,2113.5,2112.5,0.40524036]
["bitfinex","ETHUSD",1772681581316,1.18291497,2113.5,2112.6,1.18337593]
["bitfinex","ETHUSD",1772681581518,0.4503337,2113.4,2112.6,1.58861629]
["bitfinex","ETHUSD",1772681582240,0.4503337,2113.4,2112.7,0.40524036]
["bitfinex","ETHUSD",1772681582634,1.18291497,2113.5,2112.7,0.40524036]
["bitfinex","ETHUSD",1772681583836,0.4503337,2113.6,2112.8,1.18326391]
["bitfinex","ETHUSD",1772681584349,0.4503337,2113.6,2112.8,1.58850427]
["bitfinex","ETHUSD",1772681585038,0.4503337,2113.6,2112.8,1.18326391]
["bitfinex","ETHUSD",1772681585225,0.4503337,2113.6,2112.7,1.18328329]
["bitfinex","ETHUSD",1772681585821,1.63320571,2113.5,2112.6,5.13863158]
["bitfinex","ETHUSD",1772681586021,1.63315323,2113.6,2112.7,0.40524036]
["bitfinex","ETHUSD",1772681586219,0.4503337,2113.6,2112.7,0.40524036]
["bitfinex","ETHUSD",1772681586419,1.63315405,2113.6,2112.7,0.40524036]
["bitfinex","ETHUSD",1772681586944,1.63315405,2113.6,2112.8,0.0011]
["bitfinex","ETHUSD",1772681587239,0.001,2113.4,2112.8,0.40634036]
["bitfinex","ETHUSD",1772681588571,0.001,2113.4,2112.8,0.0011]
["bitfinex","ETHUSD",1772681588572,0.4503337,2113.3,2112.8,0.0011]
["bitfinex","ETHUSD",1772681588721,0.4503337,2113.3,2112.8,1.1843626]
["bitfinex","ETHUSD",1772681588924,0.001,2113.4,2112.9,0.40524036]
["bitfinex","ETHUSD",1772681590450,0.001,2113.4,2112.8,1.1843626]
["bitfinex","ETHUSD",1772681590822,0.4513337,2113.4,2112.8,0.0011]
["bitfinex","ETHUSD",1772681593653,1.18397981,2113.4,2112.8,0.0011]
["bitfinex","ETHUSD",1772681593950,0.4503337,2113.3,2112.8,0.0011]
["bitfinex","ETHUSD",1772681595052,0.001,2113.4,2112.8,0.40634036]
["bitfinex","ETHUSD",1772681595623,0.4503337,2113.8,2113.0,0.40524036]
["bitfinex","ETHUSD",1772681595826,0.31652583,2113.9,2113.0,0.40524036]
["bitfinex","ETHUSD",1772681596249,1.49918071,2113.9,2113.0,0.40524036]
["bitfinex","ETHUSD",1772681596548,0.4503337,2113.8,2112.9,2.52320791]
["bitfinex","ETHUSD",1772681596751,0.4503337,2113.8,2112.9,2.92844827]
["bitfinex","ETHUSD",1772681598456,0.4503337,2113.6,2112.9,2.92844827]
["bitfinex","ETHUSD",1772681598659,0.4503337,2113.6,2112.9,0.40524036]
["bitfinex","ETHUSD",1772681598951,0.4503337,2113.6,2112.8,1.18431787]
["bitfinex","ETHUSD",1772681599456,0.4503337,2113.6,2112.8,0.0011]
["bitfinex","ETHUSD",1772681599758,0.4513337,2113.6,2112.8,1.18435991]
["bitfinex","ETHUSD",1772681600430,0.48824169,2113.4,2112.8,0.0011]
["bitfinex","ETHUSD",1772681602461,1.67122564,2113.3,2112.8,0.0011]
["bitfinex","ETHUSD",1772681606132,0.461486,2113.2,2112.8,0.0011]
["bitfinex","ETHUSD",1772681606459,1.64458192,2113.1,2112.8,0.0011]
["bitfinex","ETHUSD",1772681606758,0.461486,2113.0,2112.5,1.18449321]
["bitfinex","ETHUSD",1772681607065,0.461486,2113.0,2112.5,0.0011]
["bitfinex","ETHUSD",1772681607441,0.461486,2113.0,2112.5,1.1845284]
["bitfinex","ETHUSD",1772681608150,0.461486,2113.0,2112.5,0.0011]
["bitfinex","ETHUSD",1772681608353,1.64469391,2112.9,2112.5,0.0011]
["bitfinex","ETHUSD",1772681609543,0.461486,2112.8,2112.5,0.0011]
["bitfinex","ETHUSD",1772681610936,0.461486,2112.8,2112.7,0.0011]
["bitfinex","ETHUSD",1772681611439,1.64474991,2112.8,2112.7,0.0011]
["bitfinex","ETHUSD",1772681611863,0.461486,2112.8,2112.7,0.0011]
["bitfinex","ETHUSD",1772681612366,0.461486,2112.7,2112.5,0.0011]
["bitfinex","ETHUSD",1772681612774,0.461486,2112.7,2111.7,1.18387535]
["bitfinex","ETHUSD",1772681612941,1.18337593,2112.6,2111.7,1.18387535]
["bitfinex","ETHUSD",1772681613273,0.461486,2112.5,2111.7,1.18387535]
["bitfinex","ETHUSD",1772681615169,0.461486,2112.3,2111.7,1.18387535]
["bitfinex","ETHUSD",1772681615743,0.461486,2112.3,2111.7,1.59131571]
["bitfinex","ETHUSD",1772681616344,0.461486,2112.3,2111.8,0.0033]
["bitfinex","ETHUSD",1772681616649,1.64497397,2112.4,2111.8,0.41074036]
["bitfinex","ETHUSD",1772681616853,0.461486,2112.3,2111.9,0.0033]
["bitfinex","ETHUSD",1772681617046,0.461486,2112.3,2111.8,0.0033]
["bitfinex","ETHUSD",1772681617251,1.64507969,2112.3,2111.8,0.0033]
["bitfinex","ETHUSD",1772681617664,1.64503098,2112.3,2111.8,0.0033]
["bitfinex","ETHUSD",1772681618364,1.64503098,2112.3,2111.7,1.23123056]
["bitfinex","ETHUSD",1772681618566,1.64503098,2112.3,2111.8,0.0033]
["bitfinex","ETHUSD",1772681618757,0.461486,2112.2,2111.8,0.05065072]
["bitfinex","ETHUSD",1772681618958,0.461486,2112.2,2111.7,1.18387535]
["bitfinex","ETHUSD",1772681619471,0.461486,2112.2,2111.6,5.14305724]
["bitfinex","ETHUSD",1772681619472,1.64511035,2112.2,2111.6,1.59135451]
["bitfinex","ETHUSD",1772681619654,1.64511035,2112.2,2111.6,1.18391415]
["bitfinex","ETHUSD",1772681619655,0.461486,2112.1,2111.6,1.18391415]
["bitfinex","ETHUSD",1772681619852,0.461486,2112.1,2111.6,1.18391589]
["bitfinex","ETHUSD",1772681621052,0.461486,2112.1,2111.3,0.0011]
["bitfinex","ETHUSD",1772681621252,0.461486,2112.1,2111.3,0.0044]
["bitfinex","ETHUSD",1772681621567,0.461486,2111.9,2111.3,0.0044]
["bitfinex","ETHUSD",1772681623345,0.461486,2111.9,2111.6,0.0011]
["bitfinex","ETHUSD",1772681623673,0.461486,2111.7,2111.6,0.0011]
["bitfinex","ETHUSD",1772681624584,0.461486,2112.2,2111.6,0.0044]
["bitfinex","ETHUSD",1772681624757,0.461486,2112.2,2111.6,0.0011]
["bitfinex","ETHUSD",1772681625892,0.461486,2112.0,2111.6,0.0011]
["bitfinex","ETHUSD",1772681627871,1.64521286,2112.0,2111.6,0.0011]
["bitfinex","ETHUSD",1772681628076,0.461486,2112.0,2111.7,0.0033]
["bitfinex","ETHUSD",1772681628378,3.4638459,2112.4,2111.7,0.4615534]
["bitfinex","ETHUSD",1772681628550,3.4638459,2112.4,2111.8,0.0033]
["bitfinex","ETHUSD",1772681628959,3.4638459,2112.4,2111.9,0.0033]
["bitfinex","ETHUSD",1772681629164,3.4638459,2112.4,2111.8,0.47864834]
["bitfinex","ETHUSD",1772681629165,2.28033729,2112.4,2111.8,0.47864834]
["bitfinex","ETHUSD",1772681629371,2.28033729,2112.4,2111.8,0.47534834]
["bitfinex","ETHUSD",1772681629756,3.46383044,2112.4,2111.8,0.47534834]
["bitfinex","ETHUSD",1772681630482,3.46383044,2112.4,2111.8,1.65912397]
["bitfinex","ETHUSD",1772681630675,3.00234444,2112.4,2111.8,1.65912397]
["bitfinex","ETHUSD",1772681630850,0.49409716,2112.3,2111.8,1.18377563]
["bitfinex","ETHUSD",1772681631990,2.31294845,2112.4,2111.9,0.0033]
["bitfinex","ETHUSD",1772681632304,0.49409716,2112.3,2111.9,1.3423]
["bitfinex","ETHUSD",1772681632447,0.49409716,2112.3,2112.0,1.18701212]
["bitfinex","ETHUSD",1772681632649,1.81885129,2112.4,2112.0,1.18701212]
["bitfinex","ETHUSD",1772681632850,1.81885129,2112.4,2112.1,0.0033]
["bitfinex","ETHUSD",1772681633875,2.31294845,2112.4,2112.1,0.0033]
["bitfinex","ETHUSD",1772681634911,1.81885129,2112.4,2112.1,0.0033]
["bitfinex","ETHUSD",1772681635189,0.49409716,2113.0,2112.3,0.47534834]
["bitfinex","ETHUSD",1772681636087,0.49409716,2113.0,2112.0,1.18371212]
["bitfinex","ETHUSD",1772681636289,0.49409716,2113.0,2112.1,1.34]
["bitfinex","ETHUSD",1772681636692,0.49409716,2113.0,2112.2,1.34]
["bitfinex","ETHUSD",1772681636995,0.49409716,2112.8,2112.1,1.34]
["bitfinex","ETHUSD",1772681637584,0.49409716,2112.8,2112.1,1.81534834]
["bitfinex","ETHUSD",1772681637972,0.49409716,2112.8,2112.2,0.47534834]
["bitfinex","ETHUSD",1772681639670,0.49409716,2113.0,2112.3,1.65889234]
["bitfinex","ETHUSD",1772681639883,0.49409716,2113.0,2112.3,1.183544]
["bitfinex","ETHUSD",1772681640088,0.49409716,2113.0,2111.8,0.47534834]
["bitfinex","ETHUSD",1772681640292,0.49409716,2113.0,2111.9,1.34]
["bitfinex","ETHUSD",1772681641298,0.49409716,2112.8,2111.9,1.34]
["bitfinex","ETHUSD",1772681641596,0.49409716,2112.8,2111.9,1.81534834]
["bitfinex","ETHUSD",1772681641795,0.49409716,2112.6,2112.0,1.18371212]
["bitfinex","ETHUSD",1772681644104,0.49409716,2112.4,2111.9,1.34]
["bitfinex","ETHUSD",1772681644602,0.49409716,2112.4,2111.6,0.0011]
["bitfinex","ETHUSD",1772681645103,0.49409716,2112.2,2111.6,0.04845707]
["bitfinex","ETHUSD",1772681645289,0.49409716,2112.2,2111.6,0.0011]
["bitfinex","ETHUSD",1772681646203,0.49409716,2112.0,2111.6,0.0011]
["bitfinex","ETHUSD",1772681647077,0.49409716,2112.0,2111.8,0.0011]
["bitfinex","ETHUSD",1772681647505,0.49409716,2112.0,2111.6,0.0011]
["bitfinex","ETHUSD",1772681647686,0.49409716,2112.0,2111.4,0.0011]
["bitfinex","ETHUSD",1772681648206,1.18376817,2111.9,2111.4,0.0011]
["bitfinex","ETHUSD",1772681648380,0.49409716,2111.8,2111.4,0.0011]
["bitfinex","ETHUSD",1772681649379,1.18376817,2111.9,2111.4,0.0011]
["bitfinex","ETHUSD",1772681649782,1.67785393,2112.0,2111.4,0.0011]
["bitfinex","ETHUSD",1772681650090,1.67781527,2112.0,2111.4,0.0011]
["bitfinex","ETHUSD",1772681651494,0.49409716,2112.0,2111.4,0.47644834]
["bitfinex","ETHUSD",1772681651681,1.67782048,2112.0,2111.4,0.47644834]
["bitfinex","ETHUSD",1772681652200,1.67782048,2112.0,2111.5,1.34]
["bitfinex","ETHUSD",1772681652396,1.1836836,2112.1,2111.5,1.81534834]
["bitfinex","ETHUSD",1772681652579,1.1836836,2112.1,2111.6,1.18393635]
["bitfinex","ETHUSD",1772681652984,1.67778076,2112.1,2111.6,1.18393635]
["bitfinex","ETHUSD",1772681655906,0.49409716,2112.0,2111.4,0.0011]
["bitfinex","ETHUSD",1772681656087,0.49409716,2112.0,2111.5,1.34]
["bitfinex","ETHUSD",1772681656807,0.49409716,2111.8,2111.5,1.34]
["bitfinex","ETHUSD",1772681657226,0.49409716,2111.8,2111.4,0.0011]
["bitfinex","ETHUSD",1772681657513,0.49409716,2111.8,2111.2,0.0011]
["bitfinex","ETHUSD",1772681658612,0.47147138,2111.6,2111.2,0.0011]
["bitfinex","ETHUSD",1772681658911,0.47147138,2111.4,2111.2,0.0011]
["bitfinex","ETHUSD",1772681661032,1.65555216,2111.4,2111.2,0.0011]
["bitfinex","ETHUSD",1772681663715,0.47147138,2111.3,2111.2,0.0011]
["bitfinex","ETHUSD",1772681664900,0.47147138,2111.3,2111.0,0.0011]
["bitfinex","ETHUSD",1772681665105,0.47147138,2111.3,2110.8,0.0011]
["bitfinex","ETHUSD",1772681665307,0.47147138,2111.1,2110.8,0.0011]
["bitfinex","ETHUSD",1772681667322,1.18427285,2111.0,2110.8,0.0011]
["bitfinex","ETHUSD",1772681667517,1.18419694,2111.2,2110.8,0.0011]
["bitfinex","ETHUSD",1772681667716,1.65285258,2111.2,2110.8,0.0011]
["bitfinex","ETHUSD",1772681668418,0.46865564,2111.4,2110.8,0.49381757]
["bitfinex","ETHUSD",1772681668631,0.46865564,2111.7,2110.8,0.49381757]
["bitfinex","ETHUSD",1772681669197,0.46865564,2111.7,2110.8,0.0011]
["bitfinex","ETHUSD",1772681669398,0.46865564,2111.5,2110.8,0.0011]
["bitfinex","ETHUSD",1772681670801,0.46865564,2111.5,2111.0,0.0011]
["bitfinex","ETHUSD",1772681671398,0.46865564,2111.3,2111.0,0.0011]
["bitfinex","ETHUSD",1772681673429,1.65277345,2111.3,2111.0,0.0011]
["bitfinex","ETHUSD",1772681674509,0.46865564,2111.5,2111.0,0.0011]
["bitfinex","ETHUSD",1772681674711,1.65264806,2111.5,2111.0,0.0011]
["bitfinex","ETHUSD",1772681674912,1.18397783,2111.6,2111.0,0.49381757]
["bitfinex","ETHUSD",1772681675303,1.18397783,2111.6,2111.0,0.0011]
["bitfinex","ETHUSD",1772681675304,0.46865564,2111.5,2111.0,0.0011]
["bitfinex","ETHUSD",1772681675503,1.65270413,2111.4,2111.0,0.0011]
["bitfinex","ETHUSD",1772681676130,0.46865564,2111.3,2111.0,0.0011]
["bitfinex","ETHUSD",1772681677426,1.65279726,2111.3,2111.0,0.0011]
["bitfinex","ETHUSD",1772681677833,1.65279726,2111.3,2111.0,0.0058]
["bitfinex","ETHUSD",1772681678530,0.46865564,2111.2,2111.0,0.0058]
["bitfinex","ETHUSD",1772681679323,0.46865564,2111.2,2111.0,1e-08]
["bitfinex","ETHUSD",1772681679627,1.65262021,2111.6,2111.0,0.49271758]
["bitfinex","ETHUSD",1772681681098,0.46865564,2111.5,2111.0,1e-08]
["bitfinex","ETHUSD",1772681681533,0.46865564,2111.4,2111.0,1e-08]
["bitfinex","ETHUSD",1772681682605,0.46865564,2111.4,2110.8,1e-08]
["bitfinex","ETHUSD",1772681683015,0.46865564,2111.4,2111.2,0.0011]
["bitfinex","ETHUSD",1772681683235,0.46865564,2111.0,2110.8,1e-08]
["bitfinex","ETHUSD",1772681683527,1.65298459,2110.9,2110.8,1e-08]
["bitfinex","ETHUSD",1772681684306,0.46865564,2110.9,2110.8,1e-08]
["bitfinex","ETHUSD",1772681684508,0.46865564,2110.9,2110.5,0.0011]
["bitfinex","ETHUSD",1772681685232,1.65388074,2111.1,2110.5,1.67837091]
["bitfinex","ETHUSD",1772681685421,0.46965564,2111.1,2110.6,0.49271757]
["bitfinex","ETHUSD",1772681685623,1.65387347,2111.1,2110.6,1.67716646]
["bitfinex","ETHUSD",1772681685818,1.65387347,2111.1,2110.7,1.332]
["bitfinex","ETHUSD",1772681686326,0.46865564,2111.0,2110.6,1.18444889]
["bitfinex","ETHUSD",1772681686629,0.46865564,2111.0,2110.7,1.332]
["bitfinex","ETHUSD",1772681688240,0.46865564,2111.0,2110.7,2.51643575]
["bitfinex","ETHUSD",1772681688419,0.46865564,2111.0,2110.7,1.332]
["bitfinex","ETHUSD",1772681688738,0.46865564,2111.0,2110.7,2.51643692]
["bitfinex","ETHUSD",1772681688936,0.46865564,2111.0,2110.7,1.332]
["bitfinex","ETHUSD",1772681689324,1.65293574,2111.0,2110.7,1.332]
["bitfinex","ETHUSD",1772681689911,0.46865564,2111.0,2110.5,1.18562122]
["bitfinex","ETHUSD",1772681690117,0.46865564,2111.0,2109.9,0.46620916]
["bitfinex","ETHUSD",1772681690118,0.45112849,2110.9,2109.9,0.46620916]
["bitfinex","ETHUSD",1772681690327,1.18429255,2111.0,2109.9,0.46620916]
["bitfinex","ETHUSD",1772681690328,0.45112849,2110.7,2110.0,0.46620916]
["bitfinex","ETHUSD",1772681691044,0.45112849,2110.9,2110.0,0.46620916]
["bitfinex","ETHUSD",1772681691840,1.63639077,2111.1,2110.0,0.46620916]
["bitfinex","ETHUSD",1772681692015,2.8034515,2111.0,2110.3,0.46620916]
["bitfinex","ETHUSD",1772681692427,0.45212849,2111.1,2110.3,0.46620916]
["bitfinex","ETHUSD",1772681692645,0.001,2111.1,2110.3,0.46620916]
["bitfinex","ETHUSD",1772681693933,1.63512352,2111.5,2110.4,1.18460955]
["bitfinex","ETHUSD",1772681694155,1.63512352,2111.5,2110.6,0.46620916]
["bitfinex","ETHUSD",1772681694666,1.63512352,2111.5,2110.8,0.46620916]
["bitfinex","ETHUSD",1772681696466,1.63512352,2111.5,2110.9,0.46620916]
["bitfinex","ETHUSD",1772681696763,1.63512352,2111.5,2110.9,1.79820916]
["bitfinex","ETHUSD",1772681697355,0.45112849,2111.4,2111.0,1.332]
["bitfinex","ETHUSD",1772681697935,0.45112849,2111.4,2110.8,1.18438069]
["bitfinex","ETHUSD",1772681698243,0.45112849,2111.4,2110.9,1.332]
["bitfinex","ETHUSD",1772681699071,0.45112849,2111.4,2110.9,2.51628934]
["bitfinex","ETHUSD",1772681699072,0.45112849,2111.3,2110.9,2.51628934]
["bitfinex","ETHUSD",1772681699256,0.45112849,2111.6,2111.0,0.46620916]
["bitfinex","ETHUSD",1772681699457,0.45212849,2111.8,2111.0,0.46620916]
["bitfinex","ETHUSD",1772681700236,0.001,2111.8,2111.0,0.46620916]
["bitfinex","ETHUSD",1772681700880,1.18483137,2111.8,2111.0,0.46620916]
["bitfinex","ETHUSD",1772681701258,0.001,2111.8,2111.2,0.46620916]
["bitfinex","ETHUSD",1772681701573,0.001,2111.8,2111.4,0.46620916]
["bitfinex","ETHUSD",1772681701986,0.45112849,2112.5,2111.4,0.46620916]
["bitfinex","ETHUSD",1772681702188,2.80516891,2112.4,2111.4,0.46620916]
["bitfinex","ETHUSD",1772681702482,0.45112849,2112.4,2111.5,1.332]
["bitfinex","ETHUSD",1772681702689,0.45112849,2112.4,2111.1,1.18421675]
["bitfinex","ETHUSD",1772681702690,0.45112849,2112.2,2111.2,0.46620916]
["bitfinex","ETHUSD",1772681702915,2.5524395,2111.9,2110.7,0.46620916]
["bitfinex","ETHUSD",1772681703056,0.45112849,2111.7,2110.8,0.46620916]
["bitfinex","ETHUSD",1772681703257,1.18399242,2111.5,2110.9,1.18432895]
["bitfinex","ETHUSD",1772681703549,1.18399242,2111.5,2110.5,4.73798919]
["bitfinex","ETHUSD",1772681703550,0.45112849,2111.4,2110.5,1.65076258]
["bitfinex","ETHUSD",1772681703755,0.45112849,2111.4,2110.6,1.332]
["bitfinex","ETHUSD",1772681704184,0.45112849,2111.4,2110.6,1.79820916]
["bitfinex","ETHUSD",1772681704559,0.45112849,2111.4,2110.7,1.332]
["bitfinex","ETHUSD",1772681704782,0.45112849,2111.4,2110.4,1.6507728]
["bitfinex","ETHUSD",1772681704970,0.45112849,2111.4,2110.5,1.332]
["bitfinex","ETHUSD",1772681705267,0.45112849,2111.2,2110.6,1.18449729]
["bitfinex","ETHUSD",1772681705697,1.18410458,2111.3,2110.6,1.65070645]
["bitfinex","ETHUSD",1772681705895,1.18410458,2111.3,2110.7,0.46620916]
["bitfinex","ETHUSD",1772681706702,1.63523307,2111.3,2110.7,0.46620916]
["bitfinex","ETHUSD",1772681707020,0.45112849,2111.2,2110.6,1.18449729]
["bitfinex","ETHUSD",1772681707179,0.45112849,2111.2,2110.8,0.0011]
["bitfinex","ETHUSD",1772681707378,1.63533324,2111.2,2110.8,0.0011]
["bitfinex","ETHUSD",1772681707824,0.45112849,2111.2,2110.8,0.0011]
["bitfinex","ETHUSD",1772681707986,0.45112849,2111.4,2110.8,0.46730916]
["bitfinex","ETHUSD",1772681708430,1.63607896,2111.6,2110.8,0.46730916]
["bitfinex","ETHUSD",1772681709409,1.63607896,2111.6,2110.9,1.18432895]
["bitfinex","ETHUSD",1772681710415,0.45112849,2111.5,2110.9,1.18432895]
["bitfinex","ETHUSD",1772681711004,0.45112849,2111.5,2110.8,0.0011]
["bitfinex","ETHUSD",1772681711221,0.45112849,2111.5,2110.9,1.333]
["bitfinex","ETHUSD",1772681711381,0.45112849,2111.5,2110.9,2.51731098]
["bitfinex","ETHUSD",1772681711382,1.18404849,2111.4,2110.9,2.51731098]
["bitfinex","ETHUSD",1772681712004,1.63516577,2111.5,2110.9,2.51731098]
["bitfinex","ETHUSD",1772681712377,1.63516577,2111.5,2110.9,1.65052014]
["bitfinex","ETHUSD",1772681712584,0.45112849,2111.5,2110.9,1.65052014]
["bitfinex","ETHUSD",1772681712909,1.18497743,2111.6,2111.0,0.46620916]
["bitfinex","ETHUSD",1772681713139,0.45112849,2111.5,2110.9,1.18431098]
["bitfinex","ETHUSD",1772681713341,0.45112849,2111.5,2111.1,1.333]
["bitfinex","ETHUSD",1772681713635,1.18404849,2111.4,2111.1,1.333]
["bitfinex","ETHUSD",1772681713815,1.18404849,2111.4,2111.0,1.18427237]
["bitfinex","ETHUSD",1772681714018,1.18404849,2111.4,2111.0,2.51727237]
["bitfinex","ETHUSD",1772681714414,1.63515566,2111.5,2111.0,2.51727237]
["bitfinex","ETHUSD",1772681714654,4.73686649,2111.6,2111.0,2.51727237]
["bitfinex","ETHUSD",1772681714655,0.001,2111.6,2111.1,0.46620916]
["bitfinex","ETHUSD",1772681715357,0.001,2111.6,2111.2,1.333]
["bitfinex","ETHUSD",1772681715534,0.001,2111.6,2111.3,1.18410458]
["bitfinex","ETHUSD",1772681716420,0.001,2111.6,2111.3,1.65031374]
["bitfinex","ETHUSD",1772681717111,1.63481893,2112.1,2111.4,0.46620916]
["bitfinex","ETHUSD",1772681717518,0.45112849,2112.3,2111.4,0.46620916]
["bitfinex","ETHUSD",1772681717715,1.18365607,2112.1,2111.5,1.65020158]
["bitfinex","ETHUSD",1772681717939,0.45112849,2112.1,2111.5,1.65020158]
["bitfinex","ETHUSD",1772681718449,0.45112849,2112.1,2111.6,1.333]
["bitfinex","ETHUSD",1772681719643,0.46667276,2111.9,2111.5,0.0011]
["bitfinex","ETHUSD",1772681719839,0.46667276,2111.9,2111.5,1.3341]
["bitfinex","ETHUSD",1772681720148,0.46667276,2111.9,2111.3,1.3341]
["bitfinex","ETHUSD",1772681720544,0.46667276,2111.9,2111.3,1.78423564]
["bitfinex","ETHUSD",1772681721137,0.46667276,2112.2,2111.4,0.45013564]
["bitfinex","ETHUSD",1772681721739,0.46667276,2112.0,2111.4,1.18401227]
["bitfinex","ETHUSD",1772681722051,0.46667276,2112.0,2111.5,1.334]
["bitfinex","ETHUSD",1772681722253,0.46667276,2112.0,2111.4,1.18401227]
["bitfinex","ETHUSD",1772681722454,0.46667276,2112.0,2111.5,1.334]
["bitfinex","ETHUSD",1772681723235,1.18365607,2112.1,2111.5,1.78413564]
["bitfinex","ETHUSD",1772681723442,1.65031308,2112.2,2111.6,0.45013564]
["bitfinex","ETHUSD",1772681723849,1.65031308,2112.2,2111.7,1.18388028]
["bitfinex","ETHUSD",1772681724164,0.46667276,2112.4,2111.8,0.45013564]
["bitfinex","ETHUSD",1772681724465,0.46667276,2112.5,2111.8,1.334]
["bitfinex","ETHUSD",1772681724625,0.46667276,2112.3,2111.6,1.334]
["bitfinex","ETHUSD",1772681725925,0.46667276,2112.3,2111.4,1.18400213]
["bitfinex","ETHUSD",1772681725926,0.46667276,2112.1,2111.4,1.18400213]
["bitfinex","ETHUSD",1772681726128,0.46667276,2112.1,2111.5,1.335]
["bitfinex","ETHUSD",1772681726954,0.46667276,2112.1,2111.3,1.3361]
["bitfinex","ETHUSD",1772681727125,0.46667276,2112.1,2111.3,0.0011]
["bitfinex","ETHUSD",1772681727959,0.47254729,2111.9,2111.3,1.18519302]
["bitfinex","ETHUSD",1772681728873,0.47254729,2111.9,2111.4,1.337]
["bitfinex","ETHUSD",1772681729960,0.47254729,2112.3,2111.6,0.47289953]
["bitfinex","ETHUSD",1772681730171,0.47354729,2112.6,2111.6,0.47289953]
["bitfinex","ETHUSD",1772681730401,0.001,2112.6,2111.6,0.47289953]
["bitfinex","ETHUSD",1772681730679,0.47254729,2113.2,2111.7,0.53843553]
["bitfinex","ETHUSD",1772681730879,1.18296905,2113.4,2111.9,0.47289953]
["bitfinex","ETHUSD",1772681731080,1.18296905,2113.4,2112.3,0.47289953]
["bitfinex","ETHUSD",1772681731395,0.47254729,2113.3,2112.4,1.81089953]
["bitfinex","ETHUSD",1772681731572,0.47254729,2113.3,2112.5,1.338]
["bitfinex","ETHUSD",1772681731951,1.65558722,2113.2,2112.5,1.18343195]
["bitfinex","ETHUSD",1772681732151,1.65558722,2113.2,2112.4,5.20662734]
["bitfinex","ETHUSD",1772681732152,0.47254729,2113.1,2112.6,1.339]
["bitfinex","ETHUSD",1772681732863,0.47254729,2113.1,2112.3,1.18351374]
["bitfinex","ETHUSD",1772681733098,0.47254729,2113.1,2112.5,1.339]
["bitfinex","ETHUSD",1772681733898,0.47254729,2113.1,2111.7,0.47289953]
["bitfinex","ETHUSD",1772681734050,0.47254729,2112.9,2111.7,0.47289953]
["bitfinex","ETHUSD",1772681734248,0.47254729,2112.9,2111.8,2.52382422]
["bitfinex","ETHUSD",1772681734558,0.47254729,2112.9,2111.9,1.34]
["bitfinex","ETHUSD",1772681734765,0.47254729,2112.9,2111.7,1.183842]
["bitfinex","ETHUSD",1772681734950,0.47254729,2112.9,2111.8,1.341]
["bitfinex","ETHUSD",1772681736000,0.47254729,2112.7,2111.8,1.341]
["bitfinex","ETHUSD",1772681736303,1.65592322,2112.6,2111.8,2.52478505]
["bitfinex","ETHUSD",1772681736480,1.65592322,2112.6,2111.8,2.99768458]
["bitfinex","ETHUSD",1772681736668,1.65592322,2112.6,2111.9,1.342]
["bitfinex","ETHUSD",1772681736870,0.47254729,2112.5,2111.5,1.09687006]
["bitfinex","ETHUSD",1772681737065,0.47254729,2112.5,2111.5,3.14995154]
["bitfinex","ETHUSD",1772681738798,0.47254729,2112.5,2111.5,3.62285107]
["bitfinex","ETHUSD",1772681738799,0.47254729,2112.3,2111.5,3.62285107]
["bitfinex","ETHUSD",1772681739569,1.18347353,2112.5,2111.6,0.47289953]
["bitfinex","ETHUSD",1772681740099,1.65596226,2112.6,2111.6,0.47289953]
["bitfinex","ETHUSD",1772681740599,1.65592454,2112.6,2111.6,0.47289953]
["bitfinex","ETHUSD",1772681740804,0.47254729,2112.6,2111.8,0.47289953]
["bitfinex","ETHUSD",1772681741172,6.96952102,2113.3,2111.8,0.47289953]
["bitfinex","ETHUSD",1772681741173,0.47254729,2112.9,2111.8,0.47289953]
["bitfinex","ETHUSD",1772681741371,4.73219808,2113.2,2111.8,0.47289953]
["bitfinex","ETHUSD",1772681741372,5.20474537,2113.2,2111.8,0.47289953]
["bitfinex","ETHUSD",1772681741782,0.47254729,2113.1,2111.8,0.47289953]
["bitfinex","ETHUSD",1772681742687,1.6556992,2113.0,2112.0,0.47289953]
["bitfinex","ETHUSD",1772681742889,0.47254729,2112.9,2112.1,1.344]
["bitfinex","ETHUSD",1772681743731,0.47254729,2112.9,2112.1,1.81689953]
["bitfinex","ETHUSD",1772681743904,0.47254729,2112.9,2112.2,1.344]
["bitfinex","ETHUSD",1772681744309,1.18315191,2113.0,2112.2,1.81689953]
["bitfinex","ETHUSD",1772681744733,1.6556992,2113.0,2112.3,1.183544]
["bitfinex","ETHUSD",1772681745231,0.47254729,2112.9,2112.2,2.5275584]
["bitfinex","ETHUSD",1772681745543,0.47254729,2112.9,2112.1,1.344]
["bitfinex","ETHUSD",1772681747037,0.47254729,2112.7,2112.0,1.18367152]
["bitfinex","ETHUSD",1772681747337,0.47254729,2112.7,2112.1,1.345]
["bitfinex","ETHUSD",1772681747639,0.47254729,2112.7,2112.0,1.18367152]
["bitfinex","ETHUSD",1772681747970,13.9331513,2113.9,2113.5,0.81126141]
["bitfinex","ETHUSD",1772681748109,1.18363364,2114.0,2113.3,1.81789953]
["bitfinex","ETHUSD",1772681748311,5.93315129,2113.9,2113.3,1.81789953]
["bitfinex","ETHUSD",1772681748540,13.9331513,2113.9,2113.3,1.81789953]
["bitfinex","ETHUSD",1772681749042,13.9331513,2113.9,2113.4,1.18292798]
["bitfinex","ETHUSD",1772681749616,0.001,2114.0,2113.5,0.47838054]
["bitfinex","ETHUSD",1772681751240,0.001,2114.0,2113.6,1.18281604]
["bitfinex","ETHUSD",1772681751434,0.001,2114.0,2113.6,1.66119658]
["bitfinex","ETHUSD",1772681751644,0.001,2114.0,2113.7,0.47838054]
["bitfinex","ETHUSD",1772681752855,13.9341513,2114.0,2113.6,1.18281604]
["bitfinex","ETHUSD",1772681753025,13.9341513,2114.0,2113.5,4.73126419]
["bitfinex","ETHUSD",1772681753026,0.47838054,2113.7,2113.5,1.349]
["bitfinex","ETHUSD",1772681753221,1.18276521,2113.7,2113.3,1.349]
["bitfinex","ETHUSD",1772681753421,13.9331513,2113.6,2113.3,1.349]
["bitfinex","ETHUSD",1772681753651,8.00000001,2113.8,2113.3,1.349]
["bitfinex","ETHUSD",1772681754739,0.001,2114.0,2113.4,0.47838054]
["bitfinex","ETHUSD",1772681754940,0.001,2114.0,2113.2,1.18300197]
["bitfinex","ETHUSD",1772681754941,13.9331513,2113.9,2113.2,1.18300197]
["bitfinex","ETHUSD",1772681755141,13.9331513,2113.9,2113.5,2.53284748]
["bitfinex","ETHUSD",1772681755352,5.93315129,2113.8,2113.5,2.53284748]
["bitfinex","ETHUSD",1772681755653,5.93315129,2113.8,2113.5,1.351]
["bitfinex","ETHUSD",1772681756050,9.18265277,2113.9,2113.2,1.18303993]
["bitfinex","ETHUSD",1772681756051,13.9331513,2113.7,2113.2,1.18303993]
["bitfinex","ETHUSD",1772681756251,13.9331513,2113.7,2113.4,1.351]
["bitfinex","ETHUSD",1772681756252,8.00000001,2113.7,2113.4,1.351]
["bitfinex","ETHUSD",1772681756935,13.9331513,2113.7,2113.4,1.351]
["bitfinex","ETHUSD",1772681757456,13.9331513,2113.7,2113.5,1.18287201]
["bitfinex","ETHUSD",1772681757957,13.9341513,2113.7,2113.5,1.18287201]
["bitfinex","ETHUSD",1772681758173,0.001,2114.0,2113.5,1.18287201]
["bitfinex","ETHUSD",1772681759461,0.001,2114.0,2113.5,1.66125255]
["bitfinex","ETHUSD",1772681759835,0.001,2114.0,2113.5,1.18287201]
["bitfinex","ETHUSD",1772681760642,0.45620113,2114.0,2112.9,0.47838054]
["bitfinex","ETHUSD",1772681760842,0.45620113,2114.0,2113.1,1.354]
["bitfinex","ETHUSD",1772681761058,0.45520113,2113.8,2113.1,1.354]
["bitfinex","ETHUSD",1772681761267,0.45520113,2113.8,2112.7,1.1832756]
["bitfinex","ETHUSD",1772681761474,0.45520113,2113.8,2113.0,1.354]
["bitfinex","ETHUSD",1772681761842,0.45520113,2113.6,2113.0,1.354]
["bitfinex","ETHUSD",1772681762272,0.45520113,2113.6,2113.0,2.53713668]
["bitfinex","ETHUSD",1772681763772,0.45520113,2113.6,2113.0,1.354]
["bitfinex","ETHUSD",1772681763955,1.63807314,2113.5,2113.0,1.355]
["bitfinex","ETHUSD",1772681764154,0.45520113,2113.4,2113.0,1.355]
["bitfinex","ETHUSD",1772681764985,0.45520113,2113.4,2112.4,1.18345356]
["bitfinex","ETHUSD",1772681765273,0.45520113,2113.4,2112.5,1.355]
["bitfinex","ETHUSD",1772681765844,0.45520113,2113.2,2112.5,2.53842671]
["bitfinex","ETHUSD",1772681766073,0.45520113,2113.2,2112.4,1.356]
["bitfinex","ETHUSD",1772681766252,0.45520113,2113.2,2112.4,2.53947469]
["bitfinex","ETHUSD",1772681766976,0.45520113,2113.2,2112.4,1.356]
["bitfinex","ETHUSD",1772681767271,0.45520113,2113.2,2112.3,1.3571]
["bitfinex","ETHUSD",1772681768249,0.45520113,2113.0,2112.3,1.3571]
["bitfinex","ETHUSD",1772681768651,0.45520113,2113.0,2112.3,0.0011]
["bitfinex","ETHUSD",1772681770376,1.63840904,2112.9,2112.5,0.0011]
["bitfinex","ETHUSD",1772681772378,0.45520113,2112.8,2112.5,0.0011]
["bitfinex","ETHUSD",1772681772674,1.18320791,2112.9,2112.5,0.0011]
["bitfinex","ETHUSD",1772681773070,1.63840904,2112.9,2112.5,0.0011]
["bitfinex","ETHUSD",1772681773963,0.45520113,2112.8,2112.3,0.0011]
["bitfinex","ETHUSD",1772681774487,1.63852105,2112.7,2112.3,0.0011]
["bitfinex","ETHUSD",1772681779270,1.18330799,2112.8,2112.3,0.0011]
["bitfinex","ETHUSD",1772681780296,1.67196968,2112.8,2112.3,0.0011]
["bitfinex","ETHUSD",1772681782403,1.67196968,2112.8,2112.5,0.0011]
["bitfinex","ETHUSD",1772681783504,0.48866169,2112.8,2112.5,0.0011]
["bitfinex","ETHUSD",1772681783705,4.73218177,2113.2,2112.5,0.49491337]
["bitfinex","ETHUSD",1772681783706,0.48866169,2113.1,2112.5,0.49491337]
["bitfinex","ETHUSD",1772681783907,0.48866169,2113.1,2112.5,0.0011]
["bitfinex","ETHUSD",1772681785718,0.48866169,2112.9,2112.5,0.0011]
["bitfinex","ETHUSD",1772681787111,1.18315191,2113.0,2112.5,0.0011]
["bitfinex","ETHUSD",1772681787497,0.47708015,2112.9,2112.5,0.0011]
["bitfinex","ETHUSD",1772681787808,1.66017607,2113.1,2112.5,0.0011]
["bitfinex","ETHUSD",1772681788025,0.47708015,2113.0,2112.5,0.0011]
["bitfinex","ETHUSD",1772681789182,0.47708015,2113.0,2112.1,0.46328218]
["bitfinex","ETHUSD",1772681789670,0.47708015,2112.8,2112.2,0.46328218]
["bitfinex","ETHUSD",1772681789828,1.66027337,2113.0,2112.2,0.46328218]
["bitfinex","ETHUSD",1772681790178,1.66027337,2113.0,2112.3,0.46328218]
["bitfinex","ETHUSD",1772681790179,1.18319322,2113.0,2112.3,0.46328218]
["bitfinex","ETHUSD",1772681790327,1.18313927,2113.1,2112.3,0.46328218]
["bitfinex","ETHUSD",1772681791443,1.66021942,2113.1,2112.3,0.46328218]
["bitfinex","ETHUSD",1772681791645,1.66021942,2113.1,2112.4,1.64677015]
["bitfinex","ETHUSD",1772681792874,1.66021942,2113.1,2112.5,0.46328218]
["bitfinex","ETHUSD",1772681793064,0.47708015,2113.0,2112.4,1.18348797]
["bitfinex","ETHUSD",1772681793572,0.47708015,2113.0,2112.4,1.64677015]
["bitfinex","ETHUSD",1772681793759,1.66027426,2113.0,2112.4,1.18348797]
["bitfinex","ETHUSD",1772681793963,1.66027426,2113.0,2112.5,0.46328218]
["bitfinex","ETHUSD",1772681794482,1.66027426,2113.0,2112.5,0.46438218]
["bitfinex","ETHUSD",1772681794975,0.001,2112.9,2112.5,0.46438218]
["bitfinex","ETHUSD",1772681796163,0.001,2112.9,2112.6,1.18337593]
["bitfinex","ETHUSD",1772681796483,0.001,2112.9,2112.7,0.46328218]
["bitfinex","ETHUSD",1772681796776,1.183027,2113.3,2112.7,0.46328218]
["bitfinex","ETHUSD",1772681797092,1.66010715,2113.3,2112.7,0.46328218]
["bitfinex","ETHUSD",1772681799277,1.66010715,2113.3,2112.8,1.64654609]
["bitfinex","ETHUSD",1772681799496,0.47708015,2113.3,2112.8,1.64654609]
["bitfinex","ETHUSD",1772681799701,1.18390928,2113.5,2112.9,0.46328218]
["bitfinex","ETHUSD",1772681800296,1.18387362,2113.5,2112.9,0.46328218]
["bitfinex","ETHUSD",1772681800474,0.001,2113.5,2113.1,0.46328218]
["bitfinex","ETHUSD",1772681801602,3.01151512,2113.9,2113.3,0.46328218]
["bitfinex","ETHUSD",1772681801603,1.18268358,2113.9,2113.3,0.46328218]
["bitfinex","ETHUSD",1772681801797,1.18361099,2114.0,2113.3,0.46328218]
["bitfinex","ETHUSD",1772681802596,0.001,2114.0,2113.3,0.46328218]
["bitfinex","ETHUSD",1772681803166,0.47708015,2113.9,2113.3,0.46328218]
["bitfinex","ETHUSD",1772681803400,0.47708015,2113.9,2113.2,1.352]
["bitfinex","ETHUSD",1772681803587,0.47708015,2113.7,2113.2,1.352]
["bitfinex","ETHUSD",1772681803776,0.47708015,2113.7,2112.9,1.352]
["bitfinex","ETHUSD",1772681805070,0.47708015,2113.7,2112.9,1.18318355]
["bitfinex","ETHUSD",1772681805491,1.18281604,2113.6,2112.9,0.46328218]
["bitfinex","ETHUSD",1772681807671,1.18378974,2113.7,2113.1,0.46328218]
["bitfinex","ETHUSD",1772681809300,0.001,2113.7,2113.1,0.46328218]
["bitfinex","ETHUSD",1772681809508,1.18359786,2114.0,2113.1,0.47980773]
["bitfinex","ETHUSD",1772681809690,1.18359786,2114.0,2113.3,0.47980773]
["bitfinex","ETHUSD",1772681809691,0.001,2114.0,2113.3,0.47980773]
["bitfinex","ETHUSD",1772681809892,1.18348232,2114.2,2113.4,2.26444976]
["bitfinex","ETHUSD",1772681810091,1.63795445,2114.2,2113.5,1.353]
["bitfinex","ETHUSD",1772681812103,1.63795445,2114.2,2113.4,3.01573571]
["bitfinex","ETHUSD",1772681812400,0.001,2114.2,2113.5,0.47980773]
["bitfinex","ETHUSD",1772681812780,1.18348167,2114.2,2113.5,0.47980773]
["bitfinex","ETHUSD",1772681813009,1.6379538,2114.2,2113.5,0.47980773]
["bitfinex","ETHUSD",1772681813305,1.6379538,2114.2,2113.4,1.18292798]
["bitfinex","ETHUSD",1772681813306,0.45447213,2114.1,2113.4,1.18292798]
["bitfinex","ETHUSD",1772681813675,0.45447213,2114.1,2113.4,1.66273571]
["bitfinex","ETHUSD",1772681814075,1.18259224,2114.0,2113.4,1.66273571]
["bitfinex","ETHUSD",1772681814303,1.18257289,2114.1,2113.5,0.47980773]
["bitfinex","ETHUSD",1772681816411,5.18554672,2114.2,2113.5,1.66265421]
["bitfinex","ETHUSD",1772681817981,0.45547213,2114.2,2113.5,1.66265421]
["bitfinex","ETHUSD",1772681818301,1.6379525,2114.2,2113.5,1.66265421]
["bitfinex","ETHUSD",1772681818710,0.001,2113.9,2113.5,1.66265421]
["bitfinex","ETHUSD",1772681819208,0.001,2114.2,2113.5,1.18284648]
["bitfinex","ETHUSD",1772681819393,0.001,2114.2,2113.6,0.47980773]
["bitfinex","ETHUSD",1772681819701,0.001,2114.2,2113.5,1.18284648]
["bitfinex","ETHUSD",1772681819702,0.001,2114.2,2113.8,0.47980773]
["bitfinex","ETHUSD",1772681820279,0.001,2114.2,2113.9,1.18264818]
["bitfinex","ETHUSD",1772681820719,1.18224948,2114.7,2114.0,0.47980773]
["bitfinex","ETHUSD",1772681820886,0.80162249,2114.8,2114.0,0.47980773]
["bitfinex","ETHUSD",1772681820887,0.34715036,2114.8,2114.0,0.47980773]
["bitfinex","ETHUSD",1772681822322,1e-08,2114.8,2114.3,1.18242444]
["bitfinex","ETHUSD",1772681822521,1e-08,2114.8,2114.5,0.47980773]
["bitfinex","ETHUSD",1772681823231,1e-08,2114.8,2114.4,1.83480773]
["bitfinex","ETHUSD",1772681823408,1e-08,2114.8,2114.5,0.47980773]
["bitfinex","ETHUSD",1772681824720,1e-08,2114.8,2114.6,0.47980773]
["bitfinex","ETHUSD",1772681826629,1e-08,2114.8,2114.7,1.18220078]
["bitfinex","ETHUSD",1772681826927,1e-08,2114.8,2114.7,1.66200851]
["bitfinex","ETHUSD",1772681827097,1.18190987,2115.3,2114.4,1.355]
["bitfinex","ETHUSD",1772681827297,0.45447213,2115.2,2114.2,1.66226441]
["bitfinex","ETHUSD",1772681827494,0.45447213,2115.2,2114.3,1.356]
["bitfinex","ETHUSD",1772681827711,6.82736872,2115.5,2114.3,1.356]
["bitfinex","ETHUSD",1772681827712,0.45447213,2115.5,2114.4,0.47980773]
["bitfinex","ETHUSD",1772681828221,0.45447213,2115.8,2114.4,0.47980773]
["bitfinex","ETHUSD",1772681828827,0.45447213,2115.6,2114.6,0.47980773]
["bitfinex","ETHUSD",1772681829930,0.45447213,2115.6,2114.3,6.56637701]
["bitfinex","ETHUSD",1772681830131,0.45447213,2115.6,2114.4,0.47980773]
["bitfinex","ETHUSD",1772681830920,1.18175372,2115.5,2114.6,0.47980773]
["bitfinex","ETHUSD",1772681831124,1.63622585,2115.5,2114.6,0.47980773]
["bitfinex","ETHUSD",1772681832409,4.72662121,2115.7,2114.6,0.47980773]
["bitfinex","ETHUSD",1772681832704,0.45447213,2115.8,2114.6,0.47980773]
["bitfinex","ETHUSD",1772681832905,1.63610239,2115.8,2114.6,0.47980773]
["bitfinex","ETHUSD",1772681833105,1.18153031,2115.9,2114.8,0.47980773]
["bitfinex","ETHUSD",1772681833323,1.18153031,2115.9,2115.0,0.47980773]
["bitfinex","ETHUSD",1772681833807,1.63600244,2115.9,2115.0,0.47980773]
["bitfinex","ETHUSD",1772681834445,0.45447213,2115.8,2114.9,1.358]
["bitfinex","ETHUSD",1772681834607,0.45447213,2115.8,2115.0,0.47980773]
["bitfinex","ETHUSD",1772681835443,1.18147448,2116.0,2115.2,0.47980773]
["bitfinex","ETHUSD",1772681836329,1.18145484,2116.1,2115.2,0.47980773]
["bitfinex","ETHUSD",1772681836532,1.63592697,2116.1,2115.2,0.47980773]
["bitfinex","ETHUSD",1772681837367,0.45447213,2115.8,2114.9,1.359]
["bitfinex","ETHUSD",1772681837537,0.45447213,2115.8,2114.9,1.83880773]
["bitfinex","ETHUSD",1772681837933,0.45447213,2115.8,2114.9,0.47980773]
["bitfinex","ETHUSD",1772681838139,0.45447213,2115.7,2114.7,6.83100851]
["bitfinex","ETHUSD",1772681838553,0.45447213,2115.7,2114.4,3.0211316]
["bitfinex","ETHUSD",1772681838964,0.45447213,2115.7,2114.5,0.50030227]
["bitfinex","ETHUSD",1772681839567,0.50280753,2115.5,2114.5,1.68261165]
["bitfinex","ETHUSD",1772681840152,0.50280753,2115.5,2114.5,0.50030227]
["bitfinex","ETHUSD",1772681840359,0.50280753,2115.5,2114.5,1.68261352]
["bitfinex","ETHUSD",1772681841353,0.50280753,2115.5,2114.6,0.50030227]
["bitfinex","ETHUSD",1772681841567,1.18180958,2115.4,2114.7,1.18220078]
["bitfinex","ETHUSD",1772681841746,1.18180958,2115.4,2114.7,1.68250305]
["bitfinex","ETHUSD",1772681841948,1.68461711,2115.4,2114.7,0.50030227]
["bitfinex","ETHUSD",1772681842266,1.68461711,2115.4,2114.4,2.54134014]
["bitfinex","ETHUSD",1772681842565,0.50280753,2115.3,2114.4,3.04164241]
["bitfinex","ETHUSD",1772681843168,0.50380753,2115.3,2114.4,3.04164241]
["bitfinex","ETHUSD",1772681844176,1.18192133,2115.2,2114.4,3.04164241]
["bitfinex","ETHUSD",1772681844350,1.68472886,2115.2,2114.4,5.49264241]
["bitfinex","ETHUSD",1772681844551,1.68472886,2115.2,2114.4,5.67130227]
["bitfinex","ETHUSD",1772681844753,1.68472886,2115.2,2114.4,6.85366203]
["bitfinex","ETHUSD",1772681844938,1.68472886,2115.2,2114.5,0.50030227]
["bitfinex","ETHUSD",1772681845772,1.18192133,2115.2,2114.5,0.50030227]
["bitfinex","ETHUSD",1772681846370,4.72868532,2115.3,2114.5,1.68257311]
["bitfinex","ETHUSD",1772681846371,0.54967236,2115.3,2114.5,1.68257311]
["bitfinex","ETHUSD",1772681846579,0.54967236,2115.3,2114.5,0.50030227]
["bitfinex","ETHUSD",1772681847143,0.54967236,2115.3,2114.4,5.171]
["bitfinex","ETHUSD",1772681847347,0.54967236,2115.3,2114.4,1.362]
["bitfinex","ETHUSD",1772681847543,0.54967236,2115.3,2114.2,0.0011]
["bitfinex","ETHUSD",1772681848784,0.54867236,2115.1,2114.2,0.0011]
["bitfinex","ETHUSD",1772681848957,0.54867236,2115.1,2114.2,0.54665169]
["bitfinex","ETHUSD",1772681850385,0.54867236,2115.1,2114.2,0.0011]
["bitfinex","ETHUSD",1772681850553,0.54867236,2115.1,2114.2,0.54665169]
["bitfinex","ETHUSD",1772681850753,1.73070545,2115.0,2114.2,1.18356927]
["bitfinex","ETHUSD",1772681850948,1.73070545,2115.0,2114.3,0.54555169]
["bitfinex","ETHUSD",1772681851262,1.18203309,2115.0,2114.3,0.54555169]
["bitfinex","ETHUSD",1772681851977,1.73070545,2115.0,2114.3,0.54555169]
["bitfinex","ETHUSD",1772681852775,4.72813238,2115.2,2114.4,0.54555169]
["bitfinex","ETHUSD",1772681853348,4.72813238,2115.2,2114.5,0.54555169]
["bitfinex","ETHUSD",1772681854449,5.27680474,2115.2,2114.5,0.54665169]
["bitfinex","ETHUSD",1772681854843,5.27680474,2115.2,2114.5,1.72896137]
["bitfinex","ETHUSD",1772681855045,1.18287599,2115.3,2114.7,0.54555169]
["bitfinex","ETHUSD",1772681855876,1.18287599,2115.3,2114.7,1.90855169]
["bitfinex","ETHUSD",1772681857381,0.54867236,2115.2,2114.5,0.0011]
["bitfinex","ETHUSD",1772681857865,0.54867236,2115.2,2114.5,0.54665169]
["bitfinex","ETHUSD",1772681858065,1.18287599,2115.3,2114.6,0.54555169]
["bitfinex","ETHUSD",1772681858367,1.73154835,2115.3,2114.6,0.54555169]
["bitfinex","ETHUSD",1772681858568,1.18287599,2115.3,2114.6,0.54555169]
["bitfinex","ETHUSD",1772681858762,1.18287599,2115.3,2114.5,0.0011]
["bitfinex","ETHUSD",1772681858763,0.54867236,2115.2,2114.5,0.0011]
["bitfinex","ETHUSD",1772681859369,1.73064957,2115.1,2114.5,0.0011]
["bitfinex","ETHUSD",1772681859670,0.54867236,2115.0,2114.5,0.0011]
["bitfinex","ETHUSD",1772681860262,0.54867236,2115.0,2114.4,4.26062154]
["bitfinex","ETHUSD",1772681860460,0.11698839,2114.9,2114.3,0.3156517]
["bitfinex","ETHUSD",1772681861182,0.11698839,2114.9,2114.2,0.0011]
["bitfinex","ETHUSD",1772681861379,0.1515299,2114.7,2114.2,0.0011]
["bitfinex","ETHUSD",1772681862584,1.18214488,2114.8,2114.2,0.55012261]
["bitfinex","ETHUSD",1772681862878,1.18214488,2114.8,2114.2,0.0011]
["bitfinex","ETHUSD",1772681862879,0.18281452,2114.7,2114.2,0.0011]
["bitfinex","ETHUSD",1772681863461,1.18225669,2114.6,2114.2,0.0011]
["bitfinex","ETHUSD",1772681865067,1.18225669,2114.6,2114.2,0.55012261]
["bitfinex","ETHUSD",1772681865486,1.18214488,2114.8,2114.3,0.54902261]
["bitfinex","ETHUSD",1772681866399,1.18214488,2114.8,2114.2,0.0011]
["bitfinex","ETHUSD",1772681866683,1.37698902,2114.8,2114.2,0.0011]
["bitfinex","ETHUSD",1772681867787,1.37698902,2114.8,2114.4,0.0011]
["bitfinex","ETHUSD",1772681867988,0.19768683,2114.7,2114.2,0.0011]
["bitfinex","ETHUSD",1772681869673,1.18225669,2114.6,2114.2,0.0011]
["bitfinex","ETHUSD",1772681870476,1.39318166,2114.6,2114.2,0.0011]
["bitfinex","ETHUSD",1772681870992,0.21344488,2114.5,2114.2,0.0011]
["bitfinex","ETHUSD",1772681872083,1.18236852,2114.4,2114.2,0.0011]
["bitfinex","ETHUSD",1772681872595,4.72836803,2114.9,2114.3,0.64551216]
["bitfinex","ETHUSD",1772681872893,4.94427265,2114.9,2114.3,0.64551216]
["bitfinex","ETHUSD",1772681873189,0.21830495,2114.8,2114.2,0.0011]
["bitfinex","ETHUSD",1772681874295,1.18220078,2114.7,2114.2,0.0011]
["bitfinex","ETHUSD",1772681874697,0.22064666,2114.6,2114.2,0.0011]
["bitfinex","ETHUSD",1772681876589,1.40746976,2114.5,2114.2,0.0011]
["bitfinex","ETHUSD",1772681877303,1.1823126,2114.5,2114.2,0.0011]
["bitfinex","ETHUSD",1772681879604,0.23150173,2114.5,2114.2,0.0011]
["bitfinex","ETHUSD",1772681879806,0.23150173,2114.5,2113.9,0.0011]
["bitfinex","ETHUSD",1772681880201,4.72925041,2114.6,2114.0,0.64551216]
["bitfinex","ETHUSD",1772681881277,4.72925041,2114.6,2114.4,0.0011]
["bitfinex","ETHUSD",1772681881477,1.18225669,2114.7,2114.4,0.0011]
["bitfinex","ETHUSD",1772681881679,0.001,2114.6,2114.4,0.0011]
["bitfinex","ETHUSD",1772681882815,0.23845397,2114.6,2114.1,0.0011]
["bitfinex","ETHUSD",1772681883219,0.23820061,2114.3,2114.1,0.0011]
["bitfinex","ETHUSD",1772681883414,1.18248037,2114.2,2114.1,0.0011]
["bitfinex","ETHUSD",1772681883918,1.42068098,2114.2,2114.1,0.0011]
["bitfinex","ETHUSD",1772681884888,1.18248037,2114.2,2114.1,0.0011]
["bitfinex","ETHUSD",1772681885504,4.72977369,2114.3,2114.1,0.0011]
["bitfinex","ETHUSD",1772681886515,0.24346625,2114.2,2113.5,0.34278519]
["bitfinex","ETHUSD",1772681887085,0.24346625,2114.2,2113.5,1e-08]
["bitfinex","ETHUSD",1772681887615,0.59446718,2114.0,2113.4,1e-08]
["bitfinex","ETHUSD",1772681888410,0.59446718,2113.9,2113.1,0.0011]
["bitfinex","ETHUSD",1772681888812,0.59446718,2113.9,2113.2,0.64551216]
["bitfinex","ETHUSD",1772681889495,1.18270413,2113.8,2113.2,0.64551216]
["bitfinex","ETHUSD",1772681889716,1.18270413,2113.8,2113.2,1.82854392]
["bitfinex","ETHUSD",1772681889919,1.18270413,2113.8,2113.3,0.64551216]
["bitfinex","ETHUSD",1772681890619,2.99162762,2114.0,2113.3,0.64551216]
["bitfinex","ETHUSD",1772681891225,1.18262762,2114.0,2113.3,0.64551216]
["bitfinex","ETHUSD",1772681891623,1.18255631,2114.1,2113.5,0.64551216]
["bitfinex","ETHUSD",1772681892928,0.001,2114.6,2113.5,0.64551216]
["bitfinex","ETHUSD",1772681893220,1.1823126,2114.5,2113.5,0.64551216]
["bitfinex","ETHUSD",1772681893598,0.001,2114.4,2113.7,0.64551216]
["bitfinex","ETHUSD",1772681896901,0.59546718,2114.4,2113.7,1.82823176]
["bitfinex","ETHUSD",1772681897710,0.001,2114.4,2113.8,0.64551216]
["bitfinex","ETHUSD",1772681899423,0.001,2114.4,2113.9,1.18264818]
["bitfinex","ETHUSD",1772681899728,0.65410773,2114.4,2113.8,1.82817291]
["bitfinex","ETHUSD",1772681900428,0.65410773,2114.4,2113.8,0.64551216]
["bitfinex","ETHUSD",1772681900623,0.65410773,2114.4,2113.8,1.82821128]
["bitfinex","ETHUSD",1772681901201,0.65410773,2114.4,2113.8,0.64551216]
["bitfinex","ETHUSD",1772681901403,1.18242444,2114.3,2113.8,0.64551216]
["bitfinex","ETHUSD",1772681902141,0.65310773,2114.2,2113.4,0.0011]
["bitfinex","ETHUSD",1772681902313,0.65310773,2114.1,2113.4,0.0011]
["bitfinex","ETHUSD",1772681903597,0.65310773,2113.9,2113.4,0.0011]
["bitfinex","ETHUSD",1772681904702,0.65310773,2113.9,2113.1,0.0011]
["bitfinex","ETHUSD",1772681905734,0.65310773,2113.7,2113.6,0.0011]
["bitfinex","ETHUSD",1772681909235,1.83586781,2113.7,2113.6,0.0011]
["bitfinex","ETHUSD",1772681909733,0.65279273,2113.6,2113.4,0.0011]
["bitfinex","ETHUSD",1772681910036,0.65279273,2113.6,2113.1,0.0011]
["bitfinex","ETHUSD",1772681910037,0.65279273,2113.5,2113.1,0.0011]
["bitfinex","ETHUSD",1772681911230,0.65279273,2113.2,2113.1,0.0011]
["bitfinex","ETHUSD",1772681911803,0.65279273,2113.2,2112.4,0.5758793]
["bitfinex","ETHUSD",1772681912006,0.65279273,2113.2,2112.5,0.57623153]
["bitfinex","ETHUSD",1772681913943,1.18309592,2113.1,2112.5,1.75961486]
["bitfinex","ETHUSD",1772681914841,1.18309592,2113.1,2112.5,0.57623153]
["bitfinex","ETHUSD",1772681915039,1.83588865,2113.1,2112.5,0.57623153]
["bitfinex","ETHUSD",1772681915242,0.65279273,2113.0,2112.3,0.60717916]
["bitfinex","ETHUSD",1772681916042,1.18320791,2112.9,2112.3,1.7907199]
["bitfinex","ETHUSD",1772681916222,1.18320791,2112.9,2112.3,0.60717916]
["bitfinex","ETHUSD",1772681916421,1.18320791,2112.9,2112.4,0.60622708]
["bitfinex","ETHUSD",1772681917234,1.18320791,2112.9,2112.5,0.0011]
["bitfinex","ETHUSD",1772681917439,0.65279273,2112.8,2111.8,0.0011]
["bitfinex","ETHUSD",1772681917634,0.65279273,2112.8,2112.0,0.0011]
["bitfinex","ETHUSD",1772681917635,0.65279273,2112.6,2112.0,0.0011]
["bitfinex","ETHUSD",1772681917838,0.65279273,2112.4,2112.0,0.0011]
["bitfinex","ETHUSD",1772681918666,0.65279273,2112.2,2111.8,0.0011]
["bitfinex","ETHUSD",1772681920036,0.65279273,2112.2,2111.7,0.0011]
["bitfinex","ETHUSD",1772681920037,0.65279273,2112.0,2111.7,0.0011]
["bitfinex","ETHUSD",1772681920344,0.65279273,2111.8,2111.3,0.0011]
["bitfinex","ETHUSD",1772681920648,0.65279273,2111.6,2111.3,0.0011]
["bitfinex","ETHUSD",1772681922231,1.83678515,2111.5,2111.3,0.0011]
["bitfinex","ETHUSD",1772681923841,1.83678515,2111.5,2111.2,0.0011]
["bitfinex","ETHUSD",1772681924080,1.83678515,2111.5,2111.0,0.0011]
["bitfinex","ETHUSD",1772681925343,1.18399242,2111.5,2111.0,0.0011]
["bitfinex","ETHUSD",1772681925543,0.65279273,2111.4,2111.0,0.0011]
["bitfinex","ETHUSD",1772681926947,1.18410458,2111.3,2111.0,0.0011]
["bitfinex","ETHUSD",1772681927536,0.65279273,2111.2,2110.5,0.60722047]
["bitfinex","ETHUSD",1772681929763,1.18421675,2111.1,2110.5,0.60722047]
["bitfinex","ETHUSD",1772681929953,1.85703184,2111.1,2111.0,0.0011]
["bitfinex","ETHUSD",1772681930271,1.85703184,2111.1,2110.0,1.18481292]
["bitfinex","ETHUSD",1772681930272,0.67281509,2111.0,2110.0,1.18481292]
["bitfinex","ETHUSD",1772681930569,0.67281509,2111.0,2110.2,0.0011]
["bitfinex","ETHUSD",1772681930899,1.68421675,2111.1,2110.2,0.0011]
["bitfinex","ETHUSD",1772681931544,3.91890876,2111.1,2110.2,0.0011]
["bitfinex","ETHUSD",1772681931747,2.73469201,2111.1,2110.2,0.0011]
["bitfinex","ETHUSD",1772681932255,3.91892524,2111.1,2110.3,0.01821778]
["bitfinex","ETHUSD",1772681932461,3.41891825,2111.1,2110.3,0.01821778]
["bitfinex","ETHUSD",1772681933053,4.15613815,2111.1,2110.3,0.01821778]
["bitfinex","ETHUSD",1772681933254,2.23469201,2111.1,2110.3,0.01821778]
["bitfinex","ETHUSD",1772681933780,1.15319746,2111.1,2110.3,0.01780828]
["bitfinex","ETHUSD",1772681933947,1.92110655,2111.7,2110.3,0.01780828]
["bitfinex","ETHUSD",1772681934146,0.7372199,2111.7,2110.4,1.18460955]
["bitfinex","ETHUSD",1772681934362,0.7372199,2111.9,2110.5,0.01737462]
["bitfinex","ETHUSD",1772681935274,1.92090866,2112.1,2110.5,0.01737462]
["bitfinex","ETHUSD",1772681935775,0.7372199,2112.0,2110.5,0.01737462]
["bitfinex","ETHUSD",1772681936274,1.92098807,2111.9,2110.7,0.05975562]
["bitfinex","ETHUSD",1772681936480,0.7372199,2111.8,2110.7,0.05975562]
["bitfinex","ETHUSD",1772681936977,0.7372199,2111.8,2110.8,0.05975562]
["bitfinex","ETHUSD",1772681938269,0.7372199,2111.8,2110.9,1.18432895]
["bitfinex","ETHUSD",1772681938578,0.7372199,2111.8,2111.0,0.08196194]
["bitfinex","ETHUSD",1772681939072,0.7372199,2111.7,2111.0,0.08196194]
["bitfinex","ETHUSD",1772681940074,0.7372199,2111.7,2110.9,1.18432895]
["bitfinex","ETHUSD",1772681940251,0.7372199,2111.7,2110.8,1.18434194]
["bitfinex","ETHUSD",1772681940453,0.7372199,2111.5,2110.7,0.1035533]
["bitfinex","ETHUSD",1772681941275,0.7372199,2111.5,2110.5,1.18455342]
["bitfinex","ETHUSD",1772681941482,0.7372199,2111.5,2110.5,1.29866921]
["bitfinex","ETHUSD",1772681941660,0.7372199,2111.5,2110.6,0.11411579]
["bitfinex","ETHUSD",1772681942180,0.7372199,2111.5,2110.7,0.12337588]
["bitfinex","ETHUSD",1772681942377,0.7372199,2111.7,2111.2,0.0011]
["bitfinex","ETHUSD",1772681942584,0.7372199,2111.5,2111.2,0.0011]
["bitfinex","ETHUSD",1772681942757,0.7372199,2111.5,2111.0,0.0011]
["bitfinex","ETHUSD",1772681942960,0.7372199,2111.5,2110.3,0.12447588]
["bitfinex","ETHUSD",1772681943172,0.7366699,2111.3,2110.7,0.0011]
["bitfinex","ETHUSD",1772681943569,0.7366699,2111.1,2110.0,0.6758849]
["bitfinex","ETHUSD",1772681943754,0.065536,2111.3,2110.0,0.6758849]
["bitfinex","ETHUSD",1772681943755,0.7366699,2110.6,2110.0,0.6758849]
["bitfinex","ETHUSD",1772681943952,0.7366699,2110.6,2109.4,0.13475469]
["bitfinex","ETHUSD",1772681943953,0.7366699,2110.6,2109.5,1.18506818]
["bitfinex","ETHUSD",1772681944456,0.7366699,2110.4,2109.3,1.18522732]
["bitfinex","ETHUSD",1772681945266,0.7366699,2110.4,2109.4,0.17465703]
["bitfinex","ETHUSD",1772681946386,1.18466568,2110.3,2109.5,1.18511495]
["bitfinex","ETHUSD",1772681946683,0.7366699,2110.2,2109.5,1.18511495]
["bitfinex","ETHUSD",1772681948559,0.7366699,2110.1,2109.4,4.74045982]
["bitfinex","ETHUSD",1772681948882,0.7366699,2110.1,2108.7,8.12307039]
["bitfinex","ETHUSD",1772681948883,0.7366699,2110.1,2108.8,1.38916289]
["bitfinex","ETHUSD",1772681949563,0.7366699,2110.1,2108.9,0.21303462]
["bitfinex","ETHUSD",1772681950679,0.7366699,2110.0,2109.1,1.40646356]
["bitfinex","ETHUSD",1772681951116,1.92136414,2110.3,2109.2,0.23024201]
["bitfinex","ETHUSD",1772681951408,0.7366699,2110.2,2109.2,0.23024201]
["bitfinex","ETHUSD",1772681952808,0.7366699,2110.2,2109.3,1.18522732]
["bitfinex","ETHUSD",1772681952975,0.7366699,2110.2,2109.4,0.23922705]
["bitfinex","ETHUSD",1772681954809,0.7366699,2110.2,2109.6,0.0011]
["bitfinex","ETHUSD",1772681955211,0.7366699,2110.6,2109.7,0.26424849]
["bitfinex","ETHUSD",1772681955513,0.7366699,2110.6,2109.6,0.0011]
["bitfinex","ETHUSD",1772681957030,0.7366699,2110.4,2109.6,0.0011]
["bitfinex","ETHUSD",1772681958380,0.7366699,2110.3,2109.6,0.0011]
["bitfinex","ETHUSD",1772681960203,0.8496753,2110.2,2109.6,0.0011]
["bitfinex","ETHUSD",1772681960982,2.03444918,2110.2,2109.6,0.0011]
["bitfinex","ETHUSD",1772681961303,0.8496753,2110.3,2109.6,0.0011]
["bitfinex","ETHUSD",1772681962981,0.8496753,2110.2,2109.6,0.0011]
["bitfinex","ETHUSD",1772681965123,2.03445327,2110.1,2109.6,0.0011]
["bitfinex","ETHUSD",1772681965421,0.8496753,2110.0,2109.6,0.0011]
["bitfinex","ETHUSD",1772681965990,2.03437948,2110.3,2109.6,0.0011]
["bitfinex","ETHUSD",1772681966226,0.8496753,2110.3,2109.6,0.0011]
["bitfinex","ETHUSD",1772681966411,2.03435194,2110.3,2109.6,0.0011]
["bitfinex","ETHUSD",1772681967205,2.03435194,2110.3,2109.8,0.0011]
["bitfinex","ETHUSD",1772681967423,0.001,2110.2,2109.8,0.0011]
["bitfinex","ETHUSD",1772681968503,0.90202969,2110.2,2109.8,0.0011]
["bitfinex","ETHUSD",1772681970645,0.001,2110.2,2109.8,0.0011]
["bitfinex","ETHUSD",1772681971619,4.73773729,2110.9,2109.8,0.0011]
["bitfinex","ETHUSD",1772681971620,2.0855463,2110.6,2109.8,0.4029163]
["bitfinex","ETHUSD",1772681972030,2.08554391,2110.6,2109.8,0.4029163]
["bitfinex","ETHUSD",1772681972720,0.90102969,2110.6,2109.8,0.4029163]
["bitfinex","ETHUSD",1772681972919,0.90102969,2111.0,2110.0,0.40725506]
["bitfinex","ETHUSD",1772681973216,0.90102969,2111.0,2110.2,0.41363427]
["bitfinex","ETHUSD",1772681973217,2.08530456,2111.0,2110.2,0.41363427]
["bitfinex","ETHUSD",1772681973409,0.90102969,2110.7,2110.0,1.18483412]
["bitfinex","ETHUSD",1772681973730,0.90102969,2110.7,2110.0,1.59846839]
["bitfinex","ETHUSD",1772681973918,2.08530254,2111.0,2110.1,0.41363427]
["bitfinex","ETHUSD",1772681974114,0.90102969,2111.0,2110.1,0.41363427]
["bitfinex","ETHUSD",1772681974317,2.24814475,2111.3,2110.2,0.41988802]
["bitfinex","ETHUSD",1772681974318,2.08522691,2111.2,2110.2,0.41988802]
["bitfinex","ETHUSD",1772681974520,0.90102969,2111.1,2110.2,0.41988802]
["bitfinex","ETHUSD",1772681975427,2.08525255,2111.1,2110.3,1.18466568]
["bitfinex","ETHUSD",1772681975632,2.08525492,2111.1,2110.3,1.61071177]
["bitfinex","ETHUSD",1772681976511,0.90102969,2111.1,2110.3,1.61071177]
["bitfinex","ETHUSD",1772681976741,2.08525046,2111.1,2110.4,0.43210717]
["bitfinex","ETHUSD",1772681977040,0.90202969,2111.3,2110.4,0.43210717]
["bitfinex","ETHUSD",1772681977417,0.90202969,2111.3,2110.6,0.4369202]
["bitfinex","ETHUSD",1772681978009,2.08614089,2111.3,2110.6,0.4369202]
["bitfinex","ETHUSD",1772681978414,2.08614089,2111.3,2110.5,2.52855342]
["bitfinex","ETHUSD",1772681978415,0.90102969,2111.2,2110.5,2.52855342]
["bitfinex","ETHUSD",1772681978939,0.90102969,2111.2,2110.5,1.344]
["bitfinex","ETHUSD",1772681979439,2.08524644,2111.1,2110.6,1.18449729]
["bitfinex","ETHUSD",1772681979611,2.08524644,2111.1,2110.5,2.52850795]
["bitfinex","ETHUSD",1772681979939,0.90102969,2111.0,2110.5,2.52850795]
["bitfinex","ETHUSD",1772681980314,0.001,2110.9,2110.5,2.52850795]
["bitfinex","ETHUSD",1772681980917,0.001,2110.9,2110.5,1.344]
["bitfinex","ETHUSD",1772681981715,1.18532895,2110.9,2110.5,2.52854912]
["bitfinex","ETHUSD",1772681981915,0.001,2110.9,2110.5,2.52854912]
["bitfinex","ETHUSD",1772681982649,0.90102969,2110.8,2109.6,0.0011]
["bitfinex","ETHUSD",1772681982821,0.90102969,2110.8,2109.8,1.1860264]
["bitfinex","ETHUSD",1772681983550,0.90102969,2110.8,2109.9,1.18486687]
["bitfinex","ETHUSD",1772681984139,1.18449729,2110.6,2109.8,0.0011]
["bitfinex","ETHUSD",1772681984342,0.90102969,2110.6,2109.8,0.47508559]
["bitfinex","ETHUSD",1772681985049,0.90102969,2110.6,2110.0,0.48035561]
["bitfinex","ETHUSD",1772681985431,0.90102969,2110.6,2110.0,0.0011]
["bitfinex","ETHUSD",1772681986235,1.68448268,2110.7,2110.1,1.18477797]
["bitfinex","ETHUSD",1772681986456,2.08541501,2110.8,2110.2,0.48443927]
["bitfinex","ETHUSD",1772681988261,0.90102969,2110.8,2110.3,1.18466568]
["bitfinex","ETHUSD",1772681988463,0.90102969,2111.2,2110.3,1.18466568]
["bitfinex","ETHUSD",1772681989262,0.93688658,2112.2,2110.6,0.93215553]
["bitfinex","ETHUSD",1772681989467,3.71164267,2112.4,2110.8,0.93215553]
["bitfinex","ETHUSD",1772681989756,1.18353304,2112.4,2111.0,0.93215553]
["bitfinex","ETHUSD",1772681989960,4.73307,2112.8,2111.2,0.93215553]
["bitfinex","ETHUSD",1772681989961,1.18331992,2112.7,2111.2,0.93215553]
["bitfinex","ETHUSD",1772681990141,1.18331992,2112.7,2111.4,0.93215553]
["bitfinex","ETHUSD",1772681990343,1.18331992,2112.7,2111.7,0.93215553]
["bitfinex","ETHUSD",1772681991146,2.1202065,2112.7,2111.7,0.93215553]
["bitfinex","ETHUSD",1772681991756,1.18331992,2112.7,2111.7,0.93215553]
["bitfinex","ETHUSD",1772681992384,4.73306847,2112.8,2111.8,1.18382422]
["bitfinex","ETHUSD",1772681992677,1.18326391,2112.8,2111.9,0.93215553]
["bitfinex","ETHUSD",1772681993589,1.51088812,2112.9,2111.9,0.93215553]
["bitfinex","ETHUSD",1772681993759,0.001,2113.0,2111.9,0.93215553]
["bitfinex","ETHUSD",1772681994146,0.001,2113.0,2112.0,0.93215553]
["bitfinex","ETHUSD",1772681994374,0.001,2113.0,2112.2,0.93215553]
["bitfinex","ETHUSD",1772681994582,0.001,2113.0,2112.4,0.93215553]
["bitfinex","ETHUSD",1772681996549,0.001,2113.0,2112.6,0.93215553]
["bitfinex","ETHUSD",1772681996749,1.18281604,2113.6,2112.6,0.93215553]
["bitfinex","ETHUSD",1772681997757,7.44327873,2113.9,2112.6,0.93215553]
["bitfinex","ETHUSD",1772681997758,1.18274032,2113.8,2112.6,0.93215553]
["bitfinex","ETHUSD",1772681997955,0.93688658,2113.7,2112.6,0.93215553]
["bitfinex","ETHUSD",1772681998668,1.18281604,2113.6,2112.7,1.18331992]
["bitfinex","ETHUSD",1772681998872,0.89598621,2113.5,2112.6,2.11551056]
["bitfinex","ETHUSD",1772681999483,0.89598621,2113.5,2112.1,2.11578187]
["bitfinex","ETHUSD",1772681999671,0.91941147,2113.3,2112.1,2.11578187]
["bitfinex","ETHUSD",1772681999856,0.91941147,2113.3,2112.2,0.93215553]
["bitfinex","ETHUSD",1772682001063,1.18303993,2113.2,2112.4,0.93215553]
["bitfinex","ETHUSD",1772682001261,0.91941147,2113.3,2112.4,0.93215553]
["bitfinex","ETHUSD",1772682001481,1.18295852,2113.4,2112.4,0.93215553]
["bitfinex","ETHUSD",1772682002656,4.73093487,2113.8,2112.4,0.93215553]
["bitfinex","ETHUSD",1772682002858,1.18270413,2113.8,2112.4,0.93215553]
["bitfinex","ETHUSD",1772682003071,1.18270413,2113.8,2112.6,0.93215553]
["bitfinex","ETHUSD",1772682003467,4.73021661,2114.1,2112.6,0.93215553]
["bitfinex","ETHUSD",1772682003671,2.04040583,2114.2,2112.8,0.93215553]
["bitfinex","ETHUSD",1772682003885,1.18349848,2114.2,2113.0,0.93215553]
["bitfinex","ETHUSD",1772682004187,1.18349848,2114.2,2113.0,1.08164052]
["bitfinex","ETHUSD",1772682004878,1.18349848,2114.2,2113.0,0.93215553]
["bitfinex","ETHUSD",1772682004879,2.04038581,2114.2,2113.0,0.93215553]
["bitfinex","ETHUSD",1772682005564,1.18349848,2114.2,2113.2,0.93215553]
["bitfinex","ETHUSD",1772682005769,0.001,2114.2,2113.2,0.93215553]
["bitfinex","ETHUSD",1772682005959,0.001,2114.2,2113.4,0.93215553]
["bitfinex","ETHUSD",1772682006362,1.18348488,2114.2,2113.4,0.93215553]
["bitfinex","ETHUSD",1772682006685,0.001,2114.2,2113.4,0.93215553]
["bitfinex","ETHUSD",1772682007063,0.85688733,2114.1,2113.1,1.18309592]
["bitfinex","ETHUSD",1772682007294,0.85688733,2114.1,2113.1,0.93215553]
["bitfinex","ETHUSD",1772682007462,0.85688733,2114.1,2112.9,5.66476319]
["bitfinex","ETHUSD",1772682007463,0.85688733,2113.9,2112.9,5.66476319]
["bitfinex","ETHUSD",1772682007783,1.18259224,2114.0,2113.0,0.93215553]
["bitfinex","ETHUSD",1772682007986,4.73036896,2114.1,2113.0,0.93215553]
["bitfinex","ETHUSD",1772682007987,1.18257572,2114.1,2113.0,0.93215553]
["bitfinex","ETHUSD",1772682008493,0.85688733,2114.0,2113.0,0.93215553]
["bitfinex","ETHUSD",1772682008989,0.85688733,2114.1,2113.0,2.27615553]
["bitfinex","ETHUSD",1772682009782,2.03947957,2114.0,2113.1,1.18309592]
["bitfinex","ETHUSD",1772682010183,1.18259224,2114.0,2113.2,0.93215553]
["bitfinex","ETHUSD",1772682010661,1.18351889,2114.2,2113.2,0.93215553]
["bitfinex","ETHUSD",1772682011286,1.18348509,2114.2,2113.2,0.93215553]
["bitfinex","ETHUSD",1772682011489,0.001,2114.2,2113.2,0.93215553]
["bitfinex","ETHUSD",1772682011674,0.001,2114.4,2113.5,0.93215553]
["bitfinex","ETHUSD",1772682012395,0.85888733,2114.4,2113.5,0.93215553]
["bitfinex","ETHUSD",1772682012593,0.85888733,2114.4,2113.5,2.27715553]
["bitfinex","ETHUSD",1772682013091,0.85888733,2114.4,2113.5,1.345]
["bitfinex","ETHUSD",1772682014008,0.85888733,2114.4,2113.3,1.18298395]
["bitfinex","ETHUSD",1772682014009,1.18242444,2114.3,2113.3,4.73185722]
["bitfinex","ETHUSD",1772682014216,0.85788733,2114.2,2113.3,4.73185722]
["bitfinex","ETHUSD",1772682014516,0.85788733,2114.2,2113.3,5.66401275]
["bitfinex","ETHUSD",1772682014811,0.85788733,2114.2,2113.3,1.18298395]
["bitfinex","ETHUSD",1772682015014,0.85788733,2114.1,2112.8,1.347]
["bitfinex","ETHUSD",1772682015216,0.85788733,2114.1,2112.8,2.5302195]
["bitfinex","ETHUSD",1772682016017,1.18287201,2113.5,2112.6,0.0011]
["bitfinex","ETHUSD",1772682016190,2.04075934,2113.5,2112.6,0.0011]
["bitfinex","ETHUSD",1772682017723,2.04075934,2113.5,2112.6,0.93325553]
["bitfinex","ETHUSD",1772682018324,2.04075934,2113.5,2112.7,1.18331992]
["bitfinex","ETHUSD",1772682018822,0.46135776,2113.7,2112.7,1.18331992]
["bitfinex","ETHUSD",1772682019325,0.46135776,2113.7,2112.7,1.65204064]
["bitfinex","ETHUSD",1772682019696,5.19191964,2114.0,2112.8,0.46872072]
["bitfinex","ETHUSD",1772682020294,5.19191964,2114.0,2113.0,0.46872072]
["bitfinex","ETHUSD",1772682020519,0.46135776,2113.9,2113.0,0.46872072]
["bitfinex","ETHUSD",1772682021728,4.73056188,2114.0,2113.0,0.46872072]
["bitfinex","ETHUSD",1772682021912,1.64393552,2114.1,2113.1,0.46872072]
["bitfinex","ETHUSD",1772682022297,1.18257776,2114.1,2113.3,0.46872072]
["bitfinex","ETHUSD",1772682023846,1.64393552,2114.1,2113.2,1.18303993]
["bitfinex","ETHUSD",1772682024525,1.64393552,2114.1,2113.1,4.73215975]
["bitfinex","ETHUSD",1772682024717,1.64393552,2114.1,2113.2,0.46872072]
["bitfinex","ETHUSD",1772682025625,1.18257776,2114.1,2113.2,0.46872072]
["bitfinex","ETHUSD",1772682026601,0.001,2114.2,2113.3,1.6550164]
["bitfinex","ETHUSD",1772682026826,0.001,2114.2,2113.4,0.47203245]
["bitfinex","ETHUSD",1772682028206,0.001,2114.0,2113.4,0.47203245]
["bitfinex","ETHUSD",1772682028407,0.001,2114.2,2113.4,0.47203245]
["bitfinex","ETHUSD",1772682028627,0.001,2114.2,2113.6,0.47203245]
["bitfinex","ETHUSD",1772682028948,0.001,2114.2,2113.5,1.18287201]
["bitfinex","ETHUSD",1772682028949,0.001,2114.2,2113.8,0.47203245]
["bitfinex","ETHUSD",1772682029546,0.001,2114.2,2113.7,1.348]
["bitfinex","ETHUSD",1772682031331,0.001,2114.2,2113.8,1.18270413]
["bitfinex","ETHUSD",1772682032749,0.001,2114.2,2113.7,2.53075939]
["bitfinex","ETHUSD",1772682032938,0.001,2114.2,2113.7,1.348]
["bitfinex","ETHUSD",1772682033749,0.001,2114.2,2113.7,2.53075314]
["bitfinex","ETHUSD",1772682033950,0.001,2114.2,2113.7,1.348]
["bitfinex","ETHUSD",1772682034147,0.001,2114.2,2113.7,2.53075361]
["bitfinex","ETHUSD",1772682034851,0.001,2114.2,2113.7,1.348]
["bitfinex","ETHUSD",1772682036965,0.48772575,2114.2,2113.4,0.47203245]
["bitfinex","ETHUSD",1772682037170,0.001,2114.2,2113.4,0.47203245]
["bitfinex","ETHUSD",1772682038367,0.001,2114.2,2113.6,0.47203245]
["bitfinex","ETHUSD",1772682040366,0.001,2114.2,2113.7,1.18276008]
["bitfinex","ETHUSD",1772682040547,0.001,2114.2,2113.6,1.65481881]
["bitfinex","ETHUSD",1772682040748,0.001,2114.2,2113.7,0.47203245]
["bitfinex","ETHUSD",1772682040955,0.001,2114.2,2113.6,1.18278636]
["bitfinex","ETHUSD",1772682041160,0.48772575,2114.2,2113.8,0.0011]
["bitfinex","ETHUSD",1772682041344,0.001,2114.0,2113.8,0.0011]
["bitfinex","ETHUSD",1772682043477,0.001,2114.0,2113.8,0.47313245]
["bitfinex","ETHUSD",1772682043702,0.001,2114.0,2113.8,0.0011]
["bitfinex","ETHUSD",1772682045909,0.001,2114.2,2113.8,1.82013245]
["bitfinex","ETHUSD",1772682046415,0.001,2114.4,2113.9,0.47203245]
["bitfinex","ETHUSD",1772682047533,0.001,2114.4,2114.0,1.65462469]
["bitfinex","ETHUSD",1772682048595,0.001,2114.4,2113.8,0.0011]
["bitfinex","ETHUSD",1772682048811,0.001,2114.4,2113.9,1.347]
["bitfinex","ETHUSD",1772682049217,0.48761125,2114.4,2113.9,1.347]
["bitfinex","ETHUSD",1772682049422,1.18242444,2114.3,2113.9,1.347]
["bitfinex","ETHUSD",1772682051108,1.66903569,2114.3,2113.9,1.347]
["bitfinex","ETHUSD",1772682051501,1.66903569,2114.3,2113.8,0.0011]
["bitfinex","ETHUSD",1772682051502,0.48661125,2114.2,2113.8,0.0011]
["bitfinex","ETHUSD",1772682053226,0.48661125,2114.2,2113.6,1.347]
["bitfinex","ETHUSD",1772682053837,1.1825363,2114.1,2113.6,1.347]
["bitfinex","ETHUSD",1772682054019,1.66914755,2114.1,2113.6,1.347]
["bitfinex","ETHUSD",1772682054842,1.66914755,2114.1,2113.6,2.52979535]
["bitfinex","ETHUSD",1772682055025,1.66914755,2114.1,2113.6,1.347]
["bitfinex","ETHUSD",1772682055212,1.66914755,2114.1,2113.9,0.0011]
["bitfinex","ETHUSD",1772682058665,0.48661125,2114.0,2113.6,0.0011]
["bitfinex","ETHUSD",1772682061114,1.66925943,2113.9,2113.6,0.0011]
["bitfinex","ETHUSD",1772682063557,0.48661125,2114.1,2113.6,0.0011]
["bitfinex","ETHUSD",1772682064250,4.73114521,2114.2,2113.6,0.45371742]
["bitfinex","ETHUSD",1772682065653,0.48761125,2114.2,2113.6,0.0011]
["bitfinex","ETHUSD",1772682065958,0.48661125,2114.0,2113.0,0.45261742]
["bitfinex","ETHUSD",1772682066455,0.48661125,2114.0,2113.0,1.63576587]
["bitfinex","ETHUSD",1772682066636,0.48661125,2114.0,2113.1,0.45261742]
["bitfinex","ETHUSD",1772682067526,1.18292798,2113.4,2112.8,0.0011]
["bitfinex","ETHUSD",1772682067745,1.66953923,2113.4,2112.8,0.0011]
["bitfinex","ETHUSD",1772682067947,1.66953923,2113.4,2113.2,0.0011]
["bitfinex","ETHUSD",1772682068255,1.18292798,2113.4,2113.2,0.0011]
["bitfinex","ETHUSD",1772682068463,1.18292798,2113.4,2113.0,0.0011]
["bitfinex","ETHUSD",1772682068626,1.66953923,2113.4,2113.0,0.0011]
["bitfinex","ETHUSD",1772682069034,1.18292798,2113.4,2113.0,0.0011]
["bitfinex","ETHUSD",1772682069726,4.73171193,2113.6,2113.0,0.45371742]
["bitfinex","ETHUSD",1772682071355,1.18373969,2113.8,2113.0,0.45371742]
["bitfinex","ETHUSD",1772682071663,1.18263162,2114.0,2113.1,0.45261742]
["bitfinex","ETHUSD",1772682071866,1.18348037,2114.2,2113.3,0.45261742]
["bitfinex","ETHUSD",1772682072362,0.001,2114.2,2113.4,0.45261742]
["bitfinex","ETHUSD",1772682075881,0.001,2114.2,2113.6,0.45261742]
["bitfinex","ETHUSD",1772682076770,0.48761125,2114.2,2113.4,1.18289086]
["bitfinex","ETHUSD",1772682077078,0.48761125,2114.2,2113.5,0.45261742]
["bitfinex","ETHUSD",1772682077265,0.001,2114.2,2113.5,0.45261742]
["bitfinex","ETHUSD",1772682078186,0.001,2114.2,2113.7,0.45261742]
["bitfinex","ETHUSD",1772682079250,0.001,2114.4,2113.7,0.48337752]
["bitfinex","ETHUSD",1772682079552,0.001,2114.4,2113.8,0.48337752]
["bitfinex","ETHUSD",1772682079770,0.46549595,2114.4,2113.8,0.48337752]
["bitfinex","ETHUSD",1772682080075,0.46549595,2114.4,2113.6,1.66619356]
["bitfinex","ETHUSD",1772682080453,1.18242444,2114.3,2113.6,0.48337752]
["bitfinex","ETHUSD",1772682080649,0.46449595,2114.2,2113.7,0.0011]
["bitfinex","ETHUSD",1772682081069,0.001,2114.0,2113.7,0.0011]
["bitfinex","ETHUSD",1772682081781,0.001,2114.0,2113.7,0.48447752]
["bitfinex","ETHUSD",1772682082001,0.001,2114.0,2113.5,0.0011]
["bitfinex","ETHUSD",1772682082002,0.46549595,2114.0,2113.5,0.0011]
["bitfinex","ETHUSD",1772682082466,2.09849498,2114.0,2113.2,0.0011]
["bitfinex","ETHUSD",1772682082662,0.46449595,2113.8,2113.2,0.0011]
["bitfinex","ETHUSD",1772682085187,1.18276008,2113.7,2113.2,0.0011]
["bitfinex","ETHUSD",1772682086489,1.18276008,2113.7,2113.2,0.48487598]
["bitfinex","ETHUSD",1772682086792,1.18276008,2113.7,2113.2,0.0011]
["bitfinex","ETHUSD",1772682087169,5.18634458,2113.8,2113.2,0.0011]
["bitfinex","ETHUSD",1772682088467,4.73104035,2113.8,2113.2,0.48487598]
["bitfinex","ETHUSD",1772682089163,1.63800836,2113.9,2113.2,0.48487598]
["bitfinex","ETHUSD",1772682091087,0.45530423,2113.8,2113.2,0.0011]
["bitfinex","ETHUSD",1772682091258,1.18276008,2113.7,2113.2,0.0011]
["bitfinex","ETHUSD",1772682093167,0.45530423,2113.7,2113.2,0.0011]
["bitfinex","ETHUSD",1772682094285,5.18634458,2113.9,2113.2,0.48487598]
["bitfinex","ETHUSD",1772682094492,0.45530423,2113.9,2113.4,0.0011]
["bitfinex","ETHUSD",1772682095503,1.18270413,2113.8,2113.4,0.0011]
["bitfinex","ETHUSD",1772682100285,1.1836361,2114.0,2113.4,0.48487598]
["bitfinex","ETHUSD",1772682100482,0.001,2114.0,2113.6,0.48377598]
["bitfinex","ETHUSD",1772682102690,0.001,2114.0,2113.7,0.48377598]
["bitfinex","ETHUSD",1772682105310,4.73092148,2114.4,2114.0,0.48377598]
["bitfinex","ETHUSD",1772682105809,1.18336852,2114.4,2114.0,0.48377598]
["bitfinex","ETHUSD",1772682106175,0.001,2114.4,2114.0,0.48377598]
["bitfinex","ETHUSD",1772682106719,1.18328214,2114.6,2114.1,0.48377598]
["bitfinex","ETHUSD",1772682107078,0.001,2114.6,2114.2,1.18248037]
["bitfinex","ETHUSD",1772682107286,0.001,2114.6,2114.2,1.66625635]
["bitfinex","ETHUSD",1772682107491,0.001,2114.6,2114.3,0.48377598]
["bitfinex","ETHUSD",1772682109321,0.001,2114.6,2114.5,0.48588886]
["bitfinex","ETHUSD",1772682110091,0.001,2115.0,2114.5,0.48588886]
["bitfinex","ETHUSD",1772682110427,0.001,2115.0,2114.7,0.48588886]
["bitfinex","ETHUSD",1772682110588,0.47620562,2115.0,2114.3,0.48588886]
["bitfinex","ETHUSD",1772682111099,0.47620562,2115.0,2114.4,0.48588886]
["bitfinex","ETHUSD",1772682111411,1.18208898,2114.9,2114.4,0.48588886]
["bitfinex","ETHUSD",1772682111625,1.18208898,2114.9,2114.5,0.48588886]
["bitfinex","ETHUSD",1772682111922,1.1830784,2115.0,2114.5,0.48588886]
["bitfinex","ETHUSD",1772682113420,0.001,2115.0,2114.5,1.66820145]
["bitfinex","ETHUSD",1772682114115,0.001,2115.0,2114.6,0.48588886]
["bitfinex","ETHUSD",1772682115526,0.001,2115.0,2114.4,1.66823417]
["bitfinex","ETHUSD",1772682115715,0.001,2115.0,2114.5,0.48588886]
["bitfinex","ETHUSD",1772682115911,0.47620562,2115.0,2114.3,0.53016371]
["bitfinex","ETHUSD",1772682116117,0.47620562,2115.0,2114.3,0.48588886]
["bitfinex","ETHUSD",1772682116318,0.47620562,2115.0,2114.4,0.48588886]
["bitfinex","ETHUSD",1772682116912,0.47620562,2115.0,2114.2,1.334]
["bitfinex","ETHUSD",1772682117225,0.47620562,2115.0,2114.2,1.81988886]
["bitfinex","ETHUSD",1772682117429,1.6572946,2114.9,2114.3,0.48588886]
["bitfinex","ETHUSD",1772682118110,1.6572946,2114.9,2114.5,0.0011]
["bitfinex","ETHUSD",1772682118428,0.001,2114.8,2114.5,0.0011]
["bitfinex","ETHUSD",1772682118800,0.47620562,2114.8,2114.5,0.0011]
["bitfinex","ETHUSD",1772682119737,1.18220078,2114.7,2114.5,0.0011]
["bitfinex","ETHUSD",1772682121556,0.47520562,2114.6,2114.3,0.0011]
["bitfinex","ETHUSD",1772682121848,0.47520562,2114.6,2114.0,0.0011]
["bitfinex","ETHUSD",1772682121849,0.47520562,2114.4,2114.0,0.0011]
["bitfinex","ETHUSD",1772682124129,0.47520562,2114.2,2114.0,0.0011]
["bitfinex","ETHUSD",1772682126414,1.1825363,2114.1,2114.0,0.0011]
["bitfinex","ETHUSD",1772682127847,4.72987541,2114.3,2114.0,0.0011]
["bitfinex","ETHUSD",1772682129733,0.47520562,2114.2,2114.0,0.0011]
["bitfinex","ETHUSD",1772682130617,5.20452908,2114.5,2114.0,0.0011]
["bitfinex","ETHUSD",1772682130820,5.20452908,2114.5,2114.2,0.0011]
["bitfinex","ETHUSD",1772682131262,4.72932346,2114.5,2114.2,0.0011]
["bitfinex","ETHUSD",1772682131742,4.72914116,2114.6,2114.2,0.0011]
["bitfinex","ETHUSD",1772682131914,4.72914116,2114.6,2114.3,0.48588886]
["bitfinex","ETHUSD",1772682132112,4.72890696,2114.7,2114.3,0.48588886]
["bitfinex","ETHUSD",1772682133522,5.20411258,2114.7,2114.2,0.0011]
["bitfinex","ETHUSD",1772682134731,5.20411258,2114.7,2114.2,0.48698886]
["bitfinex","ETHUSD",1772682135321,4.72890696,2114.7,2114.3,0.48588886]
["bitfinex","ETHUSD",1772682137026,0.47520562,2114.6,2114.2,0.0011]
["bitfinex","ETHUSD",1772682138857,4.72890696,2114.7,2114.2,0.47733776]
["bitfinex","ETHUSD",1772682139158,4.72890696,2114.7,2114.0,0.0011]
["bitfinex","ETHUSD",1772682139159,0.45856729,2114.6,2113.8,3.12]
["bitfinex","ETHUSD",1772682139536,0.45856729,2114.6,2113.9,0.47623776]
["bitfinex","ETHUSD",1772682139762,0.45856729,2114.6,2113.8,3.12]
["bitfinex","ETHUSD",1772682140160,0.45856729,2114.6,2113.8,0.47623776]
["bitfinex","ETHUSD",1772682140951,0.45856729,2114.6,2113.7,3.1211]
["bitfinex","ETHUSD",1772682141135,1.1823126,2114.5,2113.7,3.1211]
["bitfinex","ETHUSD",1772682141343,0.45856729,2114.4,2113.7,3.59733776]
["bitfinex","ETHUSD",1772682142059,0.45856729,2114.4,2113.8,0.47623776]
["bitfinex","ETHUSD",1772682142761,0.45856729,2114.4,2113.9,0.0011]
["bitfinex","ETHUSD",1772682142942,0.45956729,2114.4,2113.9,0.0011]
["bitfinex","ETHUSD",1772682143141,1.18242444,2114.3,2113.9,0.0011]
["bitfinex","ETHUSD",1772682143758,0.45856729,2114.2,2113.9,0.0011]
["bitfinex","ETHUSD",1772682145247,1.1825363,2114.1,2113.9,0.0011]
["bitfinex","ETHUSD",1772682146746,1.1825363,2114.1,2113.7,0.0011]
["bitfinex","ETHUSD",1772682146747,0.45399427,2114.0,2113.7,0.0011]
["bitfinex","ETHUSD",1772682147676,1.63664245,2113.9,2113.7,0.0011]
["bitfinex","ETHUSD",1772682149674,0.45399427,2113.8,2113.7,0.0011]
["bitfinex","ETHUSD",1772682149888,0.45399427,2113.7,2113.2,0.0011]
["bitfinex","ETHUSD",1772682151273,1.63664245,2113.9,2113.3,0.45480974]
["bitfinex","ETHUSD",1772682151645,1.63664245,2113.9,2113.4,0.45480974]
["bitfinex","ETHUSD",1772682152962,0.45399427,2113.8,2113.2,0.0011]
["bitfinex","ETHUSD",1772682153672,1.63681031,2113.6,2113.2,0.0011]
["bitfinex","ETHUSD",1772682154947,1.63681031,2113.6,2113.4,0.0011]
["bitfinex","ETHUSD",1772682155565,1.18281604,2113.6,2113.4,0.0011]
["bitfinex","ETHUSD",1772682155779,4.73126419,2113.7,2113.4,0.0011]
["bitfinex","ETHUSD",1772682156655,0.45399427,2113.6,2113.4,0.0011]
["bitfinex","ETHUSD",1772682157753,1.18287201,2113.5,2113.4,0.0011]
["bitfinex","ETHUSD",1772682159157,1.63686628,2113.5,2113.4,0.0011]
["bitfinex","ETHUSD",1772682159363,1.18287201,2113.5,2113.4,0.0011]
["bitfinex","ETHUSD",1772682160081,4.73134103,2113.6,2113.4,0.0011]
["bitfinex","ETHUSD",1772682160760,1.18270413,2113.8,2113.4,0.45590974]
["bitfinex","ETHUSD",1772682163172,1.18270413,2113.8,2113.5,0.45480974]
["bitfinex","ETHUSD",1772682164060,1.18270413,2113.8,2113.4,0.0011]
["bitfinex","ETHUSD",1772682164279,5.18462832,2113.9,2113.4,0.0011]
["bitfinex","ETHUSD",1772682164691,5.18462832,2113.9,2113.4,0.45590974]
["bitfinex","ETHUSD",1772682164986,0.45399427,2113.8,2113.4,0.0011]
["bitfinex","ETHUSD",1772682166393,1.18276008,2113.7,2113.6,0.0011]
["bitfinex","ETHUSD",1772682166695,1.18376008,2113.7,2113.6,0.0011]
["bitfinex","ETHUSD",1772682166872,0.45399427,2113.6,2113.2,0.0011]
["bitfinex","ETHUSD",1772682168491,0.45399427,2113.4,2113.2,0.0011]
["bitfinex","ETHUSD",1772682169998,0.45399427,2113.4,2113.0,0.0011]
["bitfinex","ETHUSD",1772682169999,0.83928025,2113.4,2113.0,0.0011]
["bitfinex","ETHUSD",1772682170182,0.47707896,2113.1,2112.8,0.0011]
["bitfinex","ETHUSD",1772682170483,1.18315191,2113.0,2112.8,0.0011]
["bitfinex","ETHUSD",1772682171605,0.47707896,2112.9,2112.8,0.0011]
["bitfinex","ETHUSD",1772682172010,0.47707896,2112.9,2112.6,0.0011]
["bitfinex","ETHUSD",1772682172297,0.47707896,2112.9,2112.2,0.45614635]
["bitfinex","ETHUSD",1772682172298,0.47707896,2112.7,2112.1,0.0011]
["bitfinex","ETHUSD",1772682172499,1.66045489,2112.6,2112.1,0.0011]
["bitfinex","ETHUSD",1772682172668,0.47707896,2112.5,2112.1,0.0011]
["bitfinex","ETHUSD",1772682174802,1.18348797,2112.4,2112.1,0.0011]
["bitfinex","ETHUSD",1772682175117,6.52904519,2112.9,2112.1,0.0011]
["bitfinex","ETHUSD",1772682175118,0.47707896,2113.0,2112.2,0.21132856]
["bitfinex","ETHUSD",1772682177029,1.66028687,2112.9,2112.3,1.39487256]
["bitfinex","ETHUSD",1772682178807,1.66028687,2112.9,2112.4,0.0011]
["bitfinex","ETHUSD",1772682179301,1.66028687,2112.9,2112.4,0.21242856]
["bitfinex","ETHUSD",1772682180718,1.18320791,2112.9,2112.4,0.21242856]
["bitfinex","ETHUSD",1772682181014,0.47707896,2112.8,2112.4,0.0011]
["bitfinex","ETHUSD",1772682181222,0.5,2112.6,2112.1,0.0011]
["bitfinex","ETHUSD",1772682183216,0.5,2112.4,2112.1,0.0011]
["bitfinex","ETHUSD",1772682183413,1.18343195,2112.5,2112.1,0.0011]
["bitfinex","ETHUSD",1772682183595,1.18340033,2112.6,2112.1,0.0011]
["bitfinex","ETHUSD",1772682183795,1.18336103,2112.7,2112.1,0.0011]
["bitfinex","ETHUSD",1772682184322,0.5,2112.6,2112.1,0.0011]
["bitfinex","ETHUSD",1772682185216,1.68343195,2112.5,2112.1,0.0011]
["bitfinex","ETHUSD",1772682185416,0.5,2112.4,2111.9,0.0011]
["bitfinex","ETHUSD",1772682187323,0.5,2112.2,2111.9,0.0011]
["bitfinex","ETHUSD",1772682187910,0.5,2112.2,2111.2,1.18416066]
["bitfinex","ETHUSD",1772682189410,0.5,2112.0,2111.1,2.50417822]
["bitfinex","ETHUSD",1772682189727,0.5,2112.0,2111.1,1.32]
["bitfinex","ETHUSD",1772682190764,0.5,2111.9,2110.9,0.23630921]
["bitfinex","ETHUSD",1772682190908,0.5,2111.9,2110.9,1.4206327]
["bitfinex","ETHUSD",1772682191420,1.18380621,2111.9,2110.9,1.4206327]
["bitfinex","ETHUSD",1772682191823,1.68380621,2111.9,2110.9,1.4206327]
["bitfinex","ETHUSD",1772682192137,0.5,2111.8,2111.6,0.0011]
["bitfinex","ETHUSD",1772682192331,0.5,2111.8,2111.0,0.0011]
["bitfinex","ETHUSD",1772682193417,0.49945,2111.6,2111.0,0.0011]
["bitfinex","ETHUSD",1772682194230,1.804,2112.1,2111.0,0.0011]
["bitfinex","ETHUSD",1772682194438,0.49945,2111.9,2111.0,0.0011]
["bitfinex","ETHUSD",1772682195413,1.18382422,2111.8,2111.0,0.0011]
["bitfinex","ETHUSD",1772682195610,0.49945,2111.7,2111.0,0.0011]
["bitfinex","ETHUSD",1772682196333,1.18382422,2111.8,2111.0,0.0011]
["bitfinex","ETHUSD",1772682196731,1.68320755,2112.0,2111.0,0.0011]
["bitfinex","ETHUSD",1772682200166,0.49945,2111.9,2111.0,0.0011]
["bitfinex","ETHUSD",1772682201021,1.68313128,2112.1,2111.0,0.0011]
["bitfinex","ETHUSD",1772682201259,0.49945,2112.1,2111.0,0.0011]
["bitfinex","ETHUSD",1772682201457,1.68310863,2112.1,2111.0,0.0011]
["bitfinex","ETHUSD",1772682201955,0.49945,2112.0,2111.0,0.0011]
["bitfinex","ETHUSD",1772682203356,0.49945,2112.0,2111.3,0.0011]
["bitfinex","ETHUSD",1772682203357,0.49945,2111.9,2111.3,0.0011]
["bitfinex","ETHUSD",1772682203649,0.50045,2111.9,2111.4,0.0011]
["bitfinex","ETHUSD",1772682203856,0.001,2111.9,2111.4,0.0011]
["bitfinex","ETHUSD",1772682204943,0.001,2112.4,2111.3,1.315]
["bitfinex","ETHUSD",1772682204944,1.18449056,2112.4,2111.3,1.315]
["bitfinex","ETHUSD",1772682205426,1.68444056,2112.4,2111.4,1.18404849]
["bitfinex","ETHUSD",1772682205827,0.50095,2112.4,2111.4,1.18404849]
["bitfinex","ETHUSD",1772682206028,0.001,2112.4,2111.4,1.18404849]
["bitfinex","ETHUSD",1772682206222,0.001,2112.4,2111.4,3.44682761]
["bitfinex","ETHUSD",1772682207568,0.50095,2112.4,2111.4,3.44682761]
["bitfinex","ETHUSD",1772682207930,0.50095,2112.4,2111.5,1.315]
["bitfinex","ETHUSD",1772682210349,1.68444341,2112.4,2111.6,1.18393635]
["bitfinex","ETHUSD",1772682210539,0.50095,2112.4,2111.6,1.18393635]
["bitfinex","ETHUSD",1772682210860,1.68444745,2112.4,2111.6,1.18393635]
["bitfinex","ETHUSD",1772682211964,0.50095,2112.4,2111.6,1.18393635]
["bitfinex","ETHUSD",1772682212364,0.001,2112.4,2111.7,3.12]
["bitfinex","ETHUSD",1772682212855,0.001,2112.4,2111.8,1.18382422]
["bitfinex","ETHUSD",1772682214147,0.50095,2112.4,2111.8,1.18382422]
["bitfinex","ETHUSD",1772682214347,0.001,2112.4,2111.8,1.18382422]
["bitfinex","ETHUSD",1772682214834,0.50095,2112.4,2111.8,1.18382422]
["bitfinex","ETHUSD",1772682215238,0.50095,2112.4,2111.8,4.30382422]
["bitfinex","ETHUSD",1772682216040,0.001,2112.2,2111.8,4.30382422]
["bitfinex","ETHUSD",1772682216847,0.50095,2112.2,2111.8,4.30382422]
["bitfinex","ETHUSD",1772682217558,0.49995,2112.1,2111.8,3.12]
["bitfinex","ETHUSD",1772682217740,0.49995,2112.1,2111.8,4.30382014]
["bitfinex","ETHUSD",1772682217942,0.49995,2112.1,2111.8,3.12]
["bitfinex","ETHUSD",1772682218146,0.50095,2112.2,2111.8,4.30382322]
["bitfinex","ETHUSD",1772682218359,0.50095,2112.2,2111.8,1.18382322]
["bitfinex","ETHUSD",1772682218560,0.001,2112.2,2111.8,1.18382322]
["bitfinex","ETHUSD",1772682219065,0.001,2112.2,2111.7,4.7352969]
["bitfinex","ETHUSD",1772682219251,0.50095,2112.4,2111.7,4.7352969]
["bitfinex","ETHUSD",1772682221171,0.001,2112.4,2111.7,4.7352969]
["bitfinex","ETHUSD",1772682221474,0.001,2112.4,2111.8,3.12]
["bitfinex","ETHUSD",1772682222177,0.001,2112.4,2111.9,3.12]
["bitfinex","ETHUSD",1772682222350,0.001,2112.4,2112.0,1.318]
["bitfinex","ETHUSD",1772682222552,0.001,2112.4,2112.0,4.438]
["bitfinex","ETHUSD",1772682223476,0.001,2112.4,2112.1,1.18365607]
["bitfinex","ETHUSD",1772682225071,0.001,2112.4,2112.2,1.319]
["bitfinex","ETHUSD",1772682225463,0.001,2112.4,2112.3,1.183544]
["bitfinex","ETHUSD",1772682228990,0.49995,2112.9,2112.3,1.183544]
["bitfinex","ETHUSD",1772682229146,0.49995,2112.9,2112.3,4.303544]
["bitfinex","ETHUSD",1772682230185,0.48071041,2113.0,2112.4,0.47807755]
["bitfinex","ETHUSD",1772682232067,0.48071041,2113.0,2112.5,1.18343195]
["bitfinex","ETHUSD",1772682232269,1.66387256,2113.0,2112.6,1.324]
["bitfinex","ETHUSD",1772682232473,0.48071041,2112.9,2112.6,1.324]
["bitfinex","ETHUSD",1772682234157,0.48071041,2112.9,2112.6,2.50733627]
["bitfinex","ETHUSD",1772682235160,0.48071041,2113.1,2112.6,2.98541382]
["bitfinex","ETHUSD",1772682236279,0.48071041,2113.0,2112.6,2.98541382]
["bitfinex","ETHUSD",1772682238365,1.66388233,2113.0,2112.6,2.98541382]
["bitfinex","ETHUSD",1772682238580,0.48071041,2113.0,2112.6,2.98541382]
["bitfinex","ETHUSD",1772682240289,0.48171041,2113.4,2112.7,0.47807755]
["bitfinex","ETHUSD",1772682240495,0.48171041,2113.4,2112.6,2.50737343]
["bitfinex","ETHUSD",1772682240795,0.48171041,2113.4,2112.6,2.00737343]
["bitfinex","ETHUSD",1772682241393,0.48171041,2112.8,2112.6,2.00737343]
["bitfinex","ETHUSD",1772682241569,0.48071041,2113.0,2112.6,2.00737343]
["bitfinex","ETHUSD",1772682241770,0.48071041,2113.3,2112.7,0.47807755]
["bitfinex","ETHUSD",1772682242365,0.48071041,2113.2,2112.5,0.0011]
["bitfinex","ETHUSD",1772682242707,0.48071041,2113.2,2112.6,1.332]
["bitfinex","ETHUSD",1772682243302,2.57205463,2112.0,2111.4,0.0011]
["bitfinex","ETHUSD",1772682243601,2.57205463,2112.0,2111.4,1.18512806]
["bitfinex","ETHUSD",1772682243602,3.05269744,2111.9,2111.4,1.18512806]
["bitfinex","ETHUSD",1772682243773,0.48071041,2112.4,2111.6,0.47807755]
["bitfinex","ETHUSD",1772682243978,0.48071041,2112.2,2111.6,0.47807755]
["bitfinex","ETHUSD",1772682246978,2.49129336,2112.6,2111.8,0.47807755]
["bitfinex","ETHUSD",1772682246979,0.28303211,2112.4,2111.8,0.47807755]
["bitfinex","ETHUSD",1772682247612,0.53012972,2112.6,2111.8,0.47807755]
["bitfinex","ETHUSD",1772682248287,1.43048029,2112.6,2111.8,0.47807755]
["bitfinex","ETHUSD",1772682248716,1.7135124,2112.6,2111.8,0.47807755]
["bitfinex","ETHUSD",1772682249212,2.80512554,2112.5,2111.9,1.66184572]
["bitfinex","ETHUSD",1772682249400,3.08815765,2112.5,2112.0,1.336]
["bitfinex","ETHUSD",1772682249578,0.28303211,2112.5,2112.0,1.336]
["bitfinex","ETHUSD",1772682249908,0.28303211,2112.5,2112.0,1.81407755]
["bitfinex","ETHUSD",1772682251409,0.28303211,2112.7,2112.1,1.66173362]
["bitfinex","ETHUSD",1772682251614,2.80548777,2112.6,2112.1,1.66173362]
["bitfinex","ETHUSD",1772682251907,2.80548777,2112.6,2112.2,0.47807755]
["bitfinex","ETHUSD",1772682253954,0.28303211,2112.7,2112.2,0.47807755]
["bitfinex","ETHUSD",1772682254103,1.46638111,2112.7,2112.2,1.66167132]
["bitfinex","ETHUSD",1772682254297,0.28303211,2112.6,2112.2,1.66167132]
["bitfinex","ETHUSD",1772682255016,0.28303211,2112.6,2112.2,1.18359377]
["bitfinex","ETHUSD",1772682255200,0.28303211,2112.6,2112.1,0.0011]
["bitfinex","ETHUSD",1772682255600,0.28303211,2112.6,2112.2,1.05496789]
["bitfinex","ETHUSD",1772682256221,1.18343195,2112.5,2112.2,1.05496789]
["bitfinex","ETHUSD",1772682256386,3.42745966,2112.9,2112.2,2.2385651]
["bitfinex","ETHUSD",1772682256584,7.53802332,2112.8,2112.2,2.7385651]
["bitfinex","ETHUSD",1772682256787,2.8048694,2112.7,2112.2,2.7385651]
["bitfinex","ETHUSD",1772682257223,2.8048694,2112.7,2112.3,0.5]
["bitfinex","ETHUSD",1772682257807,0.001,2113.0,2112.3,0.5]
["bitfinex","ETHUSD",1772682258022,3.98942417,2113.0,2112.3,0.5]
["bitfinex","ETHUSD",1772682258210,0.001,2113.0,2112.5,0.5]
["bitfinex","ETHUSD",1772682260291,0.001,2113.0,2112.5,1.68339916]
["bitfinex","ETHUSD",1772682261017,0.001,2113.0,2112.5,0.5]
["bitfinex","ETHUSD",1772682261225,0.001,2113.0,2112.3,1.68350712]
["bitfinex","ETHUSD",1772682261927,0.001,2113.0,2112.4,0.5]
["bitfinex","ETHUSD",1772682262822,0.001,2113.0,2112.3,1.18353757]
["bitfinex","ETHUSD",1772682263002,0.001,2113.0,2112.4,1.339]
["bitfinex","ETHUSD",1772682263723,0.001,2113.0,2112.4,1.839]
["bitfinex","ETHUSD",1772682265325,0.001,2113.0,2112.4,3.02248277]
["bitfinex","ETHUSD",1772682265499,0.001,2113.0,2112.5,0.5]
["bitfinex","ETHUSD",1772682266611,0.001,2112.8,2112.5,0.5]
["bitfinex","ETHUSD",1772682269199,0.001,2112.8,2112.6,1.34]
["bitfinex","ETHUSD",1772682270804,0.001,2112.8,2112.7,0.5]
["bitfinex","ETHUSD",1772682271003,0.001,2112.8,2112.6,1.34]
["bitfinex","ETHUSD",1772682271614,0.001,2112.8,2112.6,1.84]
["bitfinex","ETHUSD",1772682271927,0.001,2112.8,2112.6,3.02336064]
["bitfinex","ETHUSD",1772682272752,0.001,2112.8,2112.6,1.34]
["bitfinex","ETHUSD",1772682273036,0.001,2112.8,2112.7,1.341]
["bitfinex","ETHUSD",1772682273343,0.001,2112.8,2112.6,1.341]
["bitfinex","ETHUSD",1772682275206,0.001,2112.8,2112.5,1.341]
["bitfinex","ETHUSD",1772682276109,0.001,2112.8,2112.4,1.3421]
["bitfinex","ETHUSD",1772682276308,3.98708976,2112.8,2112.4,1.3421]
["bitfinex","ETHUSD",1772682276503,1.18426391,2112.8,2112.4,1.3421]
["bitfinex","ETHUSD",1772682277935,1.18426391,2112.8,2112.6,0.0011]
["bitfinex","ETHUSD",1772682278343,0.001,2112.8,2112.6,0.5011]
["bitfinex","ETHUSD",1772682278839,2.80581522,2112.8,2112.6,0.5011]
["bitfinex","ETHUSD",1772682279005,0.001,2112.8,2112.6,0.0011]
["bitfinex","ETHUSD",1772682279410,2.80596183,2112.8,2112.6,0.0011]
["bitfinex","ETHUSD",1772682279748,0.001,2112.8,2112.6,0.0011]
["bitfinex","ETHUSD",1772682280204,2.80648629,2112.8,2112.6,0.0011]
["bitfinex","ETHUSD",1772682280407,1.18426391,2112.8,2112.6,0.0011]
["bitfinex","ETHUSD",1772682281541,2.80598746,2112.7,2112.4,1.3421]
["bitfinex","ETHUSD",1772682281719,2.80598746,2112.6,2112.4,1.3421]
["bitfinex","ETHUSD",1772682282051,1.18426391,2112.8,2112.4,1.3421]
["bitfinex","ETHUSD",1772682282214,2.80609146,2112.7,2112.4,1.3421]
["bitfinex","ETHUSD",1772682282416,1.18343195,2112.5,2112.4,1.3421]
["bitfinex","ETHUSD",1772682283022,0.48675166,2110.9,2110.1,0.0011]
["bitfinex","ETHUSD",1772682283211,0.48675166,2110.9,2110.2,0.0011]
["bitfinex","ETHUSD",1772682283212,1.59624418,2110.3,2110.2,0.0011]
["bitfinex","ETHUSD",1772682283412,0.48675166,2110.7,2110.2,0.0011]
["bitfinex","ETHUSD",1772682284441,0.48675166,2110.5,2110.2,0.0011]
["bitfinex","ETHUSD",1772682286563,1.18460955,2110.4,2110.2,0.0011]
["bitfinex","ETHUSD",1772682286918,1.67136121,2110.4,2110.2,0.0011]
["bitfinex","ETHUSD",1772682288158,0.48675166,2110.3,2109.1,0.24188688]
["bitfinex","ETHUSD",1772682288355,0.48675166,2110.3,2108.0,1.42311584]
["bitfinex","ETHUSD",1772682288356,0.48675166,2109.7,2108.4,0.46742355]
["bitfinex","ETHUSD",1772682288655,0.48675166,2109.5,2108.4,1.65311275]
["bitfinex","ETHUSD",1772682288853,0.48675166,2109.5,2108.4,0.46742355]
["bitfinex","ETHUSD",1772682289057,0.48675166,2109.5,2108.3,1.84875543]
["bitfinex","ETHUSD",1772682289558,0.46393736,2109.0,2108.3,0.66300572]
["bitfinex","ETHUSD",1772682289757,0.46393736,2109.0,2108.3,1.84878949]
["bitfinex","ETHUSD",1772682290057,0.46393736,2109.0,2108.3,0.66300572]
["bitfinex","ETHUSD",1772682290355,0.46393736,2109.0,2108.3,1.84879405]
["bitfinex","ETHUSD",1772682290725,1.64936731,2109.0,2108.3,1.84879405]
["bitfinex","ETHUSD",1772682291133,0.46393736,2108.9,2108.3,0.66300572]
["bitfinex","ETHUSD",1772682291480,0.46393736,2108.9,2108.3,1.84879488]
["bitfinex","ETHUSD",1772682291756,1.64931775,2109.1,2108.3,1.84879488]
["bitfinex","ETHUSD",1772682292055,1.64931775,2109.1,2108.3,2.30991646]
["bitfinex","ETHUSD",1772682292952,1.18531429,2109.2,2108.4,0.46112158]
["bitfinex","ETHUSD",1772682293125,0.46393736,2109.1,2108.4,0.46112158]
["bitfinex","ETHUSD",1772682293321,0.46393736,2109.1,2108.3,1.84879488]
["bitfinex","ETHUSD",1772682293527,0.46393736,2109.1,2108.3,1.8487859]
["bitfinex","ETHUSD",1772682293922,0.46393736,2109.1,2108.3,0.66300572]
["bitfinex","ETHUSD",1772682294128,0.46393736,2109.1,2108.3,1.84879279]
["bitfinex","ETHUSD",1772682294330,0.46393736,2109.1,2108.3,2.30991437]
["bitfinex","ETHUSD",1772682294860,1.18539592,2109.0,2108.3,2.30990519]
["bitfinex","ETHUSD",1772682297840,1.18539592,2109.0,2108.4,0.46112158]
["bitfinex","ETHUSD",1772682298530,4.74117645,2109.2,2108.4,0.46112158]
["bitfinex","ETHUSD",1772682298730,1.18528351,2109.2,2108.4,0.46112158]
["bitfinex","ETHUSD",1772682299456,1.18525009,2109.3,2108.4,0.46112158]
["bitfinex","ETHUSD",1772682299859,1.18525009,2109.3,2108.6,0.46112158]
["bitfinex","ETHUSD",1772682300057,1.54765277,2109.4,2108.6,0.46112158]
["bitfinex","ETHUSD",1772682300635,1.54765277,2109.4,2108.8,0.46112158]
["bitfinex","ETHUSD",1772682300840,0.46393736,2109.3,2108.3,0.66300572]
["bitfinex","ETHUSD",1772682301159,0.46393736,2109.3,2108.3,1.1241273]
["bitfinex","ETHUSD",1772682301655,0.46393736,2109.3,2108.3,2.30990228]
["bitfinex","ETHUSD",1772682301857,0.46393736,2109.3,2108.3,1.1241273]
["bitfinex","ETHUSD",1772682302529,1.64922087,2109.2,2108.4,0.46112158]
["bitfinex","ETHUSD",1772682302734,1.18526861,2109.3,2108.5,0.46112158]
["bitfinex","ETHUSD",1772682302933,1.18526861,2109.3,2108.7,0.46112158]
["bitfinex","ETHUSD",1772682303265,1.18526861,2109.3,2107.4,1.51681462]
["bitfinex","ETHUSD",1772682303266,0.46393736,2108.5,2107.4,1.51681462]
["bitfinex","ETHUSD",1772682303463,0.46393736,2108.5,2108.4,0.0011]
["bitfinex","ETHUSD",1772682303764,0.46393736,2108.5,2108.1,0.0011]
["bitfinex","ETHUSD",1772682304134,0.46393736,2109.0,2108.1,0.0011]
["bitfinex","ETHUSD",1772682304542,0.46393736,2108.8,2108.1,0.0011]
["bitfinex","ETHUSD",1772682304740,1.18545213,2108.9,2108.1,0.0011]
["bitfinex","ETHUSD",1772682304960,0.46393736,2108.8,2108.1,0.0011]
["bitfinex","ETHUSD",1772682305933,0.46393736,2108.8,2108.1,0.46222158]
["bitfinex","ETHUSD",1772682306552,0.32160036,2109.3,2108.4,0.46112158]
["bitfinex","ETHUSD",1772682306778,1.50682996,2109.3,2108.4,0.46112158]
["bitfinex","ETHUSD",1772682307673,0.32160036,2109.3,2108.4,0.46112158]
["bitfinex","ETHUSD",1772682308178,1.18494644,2109.8,2108.5,0.46112158]
["bitfinex","ETHUSD",1772682308539,4.7393005,2110.1,2108.7,0.46112158]
["bitfinex","ETHUSD",1772682308540,4.73920519,2110.1,2108.7,0.46112158]
["bitfinex","ETHUSD",1772682308869,1.18477797,2110.1,2108.7,0.46112158]
["bitfinex","ETHUSD",1772682309034,1.18575687,2110.2,2108.7,0.46112158]
["bitfinex","ETHUSD",1772682309364,0.001,2110.2,2108.7,0.46112158]
["bitfinex","ETHUSD",1772682310139,0.001,2110.2,2108.9,0.46112158]
["bitfinex","ETHUSD",1772682310354,1.18572926,2110.2,2109.1,0.46112158]
["bitfinex","ETHUSD",1772682310548,1.18572926,2110.2,2109.3,0.46112158]
["bitfinex","ETHUSD",1772682310549,0.001,2110.2,2109.3,0.46112158]
["bitfinex","ETHUSD",1772682313362,0.001,2110.2,2109.5,0.46112158]
["bitfinex","ETHUSD",1772682313567,5.05655347,2110.6,2109.4,1.18517113]
["bitfinex","ETHUSD",1772682313568,1.50295834,2110.6,2109.6,0.46112158]
["bitfinex","ETHUSD",1772682313792,1.50295834,2110.6,2109.8,0.46112158]
["bitfinex","ETHUSD",1772682315173,0.31845838,2110.6,2109.8,0.46112158]
["bitfinex","ETHUSD",1772682315361,1.50295907,2110.6,2110.0,0.46112158]
["bitfinex","ETHUSD",1772682315560,0.001,2110.4,2110.0,0.46112158]
["bitfinex","ETHUSD",1772682316469,0.001,2110.4,2109.9,1.18489027]
["bitfinex","ETHUSD",1772682316673,0.001,2110.4,2109.9,1.64601185]
["bitfinex","ETHUSD",1772682317674,0.001,2110.4,2110.0,0.46112158]
["bitfinex","ETHUSD",1772682318070,0.001,2110.4,2109.7,2.97709944]
["bitfinex","ETHUSD",1772682319392,0.001,2110.4,2109.7,2.51597786]
["bitfinex","ETHUSD",1772682319696,0.001,2110.4,2109.8,0.48391198]
["bitfinex","ETHUSD",1772682321098,0.31845838,2110.6,2109.8,0.48391198]
["bitfinex","ETHUSD",1772682321668,0.31845838,2110.6,2110.0,0.48391198]
["bitfinex","ETHUSD",1772682321669,0.22400739,2110.6,2110.0,0.48391198]
["bitfinex","ETHUSD",1772682321875,1.64283361,2111.2,2110.2,0.48391198]
["bitfinex","ETHUSD",1772682322080,0.45862242,2111.2,2110.4,0.48391198]
["bitfinex","ETHUSD",1772682322280,1.774,2112.1,2110.4,0.48391198]
["bitfinex","ETHUSD",1772682322281,2.23221352,2111.7,2110.4,0.48391198]
["bitfinex","ETHUSD",1772682322497,3.34832029,2111.9,2110.4,0.48391198]
["bitfinex","ETHUSD",1772682322498,1.64248204,2111.8,2110.4,0.48391198]
["bitfinex","ETHUSD",1772682322705,0.45862242,2111.7,2110.4,0.48391198]
["bitfinex","ETHUSD",1772682323702,1.64255877,2111.6,2110.6,0.48391198]
["bitfinex","ETHUSD",1772682323910,0.45862242,2111.5,2110.6,0.48391198]
["bitfinex","ETHUSD",1772682325191,1.18393635,2111.6,2110.6,0.48391198]
["bitfinex","ETHUSD",1772682325400,0.45862242,2111.8,2110.6,0.48391198]
["bitfinex","ETHUSD",1772682325401,1.64249218,2111.8,2110.6,0.48391198]
["bitfinex","ETHUSD",1772682325889,1.64249218,2111.8,2110.8,0.48391198]
["bitfinex","ETHUSD",1772682327414,1.1838124,2111.9,2110.8,0.48391198]
["bitfinex","ETHUSD",1772682327729,0.001,2111.6,2110.8,0.48391198]
["bitfinex","ETHUSD",1772682328216,0.001,2111.6,2111.0,0.49200194]
["bitfinex","ETHUSD",1772682328421,0.001,2111.6,2111.1,1.344]
["bitfinex","ETHUSD",1772682329233,0.001,2111.6,2111.1,1.83600194]
["bitfinex","ETHUSD",1772682329896,0.4604543,2112.2,2111.2,0.49200194]
["bitfinex","ETHUSD",1772682330096,0.4604543,2112.2,2111.4,0.49200194]
["bitfinex","ETHUSD",1772682330304,1.18351773,2112.4,2111.4,0.49200194]
["bitfinex","ETHUSD",1772682330708,1.64397203,2112.4,2111.4,0.49200194]
["bitfinex","ETHUSD",1772682331415,1.18351773,2112.4,2111.4,0.49200194]
["bitfinex","ETHUSD",1772682331596,0.4604543,2112.3,2111.3,1.18410458]
["bitfinex","ETHUSD",1772682332395,0.4604543,2112.1,2111.2,1.18416066]
["bitfinex","ETHUSD",1772682332919,0.4604543,2112.1,2111.1,3.02017642]
["bitfinex","ETHUSD",1772682333230,0.4604543,2112.1,2111.1,2.52817448]
["bitfinex","ETHUSD",1772682333826,0.4604543,2112.1,2111.1,2.52820622]
["bitfinex","ETHUSD",1772682335127,0.4604543,2111.9,2111.1,2.52820622]
["bitfinex","ETHUSD",1772682337813,1.18382422,2111.8,2111.1,2.52820622]
["bitfinex","ETHUSD",1772682338727,1.64427852,2111.8,2111.1,2.52820622]
["bitfinex","ETHUSD",1772682339631,1.64427852,2111.8,2111.1,3.02020816]
["bitfinex","ETHUSD",1772682340002,1.64427852,2111.8,2111.3,0.0011]
["bitfinex","ETHUSD",1772682340203,0.4604543,2111.7,2111.3,0.0011]
["bitfinex","ETHUSD",1772682341005,1.64526873,2111.9,2111.3,0.0011]
["bitfinex","ETHUSD",1772682341330,0.4604543,2111.8,2111.3,0.0011]
["bitfinex","ETHUSD",1772682341720,0.4604543,2111.6,2111.0,0.0011]
["bitfinex","ETHUSD",1772682341924,0.4604543,2111.7,2111.0,0.0011]
["bitfinex","ETHUSD",1772682342107,0.4604543,2111.7,2111.0,0.49310194]
["bitfinex","ETHUSD",1772682342433,1.64522811,2111.9,2111.0,0.49310194]
["bitfinex","ETHUSD",1772682344206,1.64522811,2111.9,2111.2,0.49200194]
["bitfinex","ETHUSD",1772682346632,0.4604543,2112.3,2111.3,1.18410458]
["bitfinex","ETHUSD",1772682346800,1.64391189,2112.5,2111.4,0.49200194]
["bitfinex","ETHUSD",1772682347006,3.25320644,2112.4,2111.6,0.49200194]
["bitfinex","ETHUSD",1772682347304,1.18345759,2112.5,2111.0,0.0011]
["bitfinex","ETHUSD",1772682347305,2.5621623,2112.2,2111.0,0.0011]
["bitfinex","ETHUSD",1772682347508,0.4604543,2111.8,2111.0,0.0011]
["bitfinex","ETHUSD",1772682347738,0.4604543,2111.6,2111.0,0.0011]
["bitfinex","ETHUSD",1772682348036,0.4604543,2111.9,2111.1,0.49200194]
["bitfinex","ETHUSD",1772682348202,2.79416973,2111.8,2111.1,0.49200194]
["bitfinex","ETHUSD",1772682348407,2.79416973,2111.7,2111.1,0.49200194]
["bitfinex","ETHUSD",1772682348603,1.64426508,2111.9,2111.2,2.98439579]
["bitfinex","ETHUSD",1772682348837,2.79418685,2111.8,2111.2,2.98439579]
["bitfinex","ETHUSD",1772682350205,1.64422435,2111.9,2111.2,2.98439579]
["bitfinex","ETHUSD",1772682350404,2.79928999,2111.8,2111.2,2.98439579]
["bitfinex","ETHUSD",1772682350698,1.64422435,2111.9,2111.2,2.98439579]
["bitfinex","ETHUSD",1772682351005,2.79936293,2111.8,2111.2,2.98439579]
["bitfinex","ETHUSD",1772682351201,2.79959855,2111.7,2111.2,2.98439579]
["bitfinex","ETHUSD",1772682351430,1.64422435,2111.9,2111.2,2.98439579]
["bitfinex","ETHUSD",1772682351608,2.80270142,2111.8,2111.2,2.98439579]
["bitfinex","ETHUSD",1772682351931,2.80270142,2111.7,2111.2,2.98439579]
["bitfinex","ETHUSD",1772682352236,1.64423288,2111.9,2111.3,0.47523513]
["bitfinex","ETHUSD",1772682352530,2.80453169,2111.8,2111.3,0.47523513]
["bitfinex","ETHUSD",1772682352736,2.80453169,2111.7,2111.2,1.18523145]
["bitfinex","ETHUSD",1772682352909,1.18386837,2111.8,2111.4,1.333]
["bitfinex","ETHUSD",1772682353104,2.80429081,2111.7,2111.4,1.333]
["bitfinex","ETHUSD",1772682353410,1.18386837,2111.8,2111.3,0.834]
["bitfinex","ETHUSD",1772682353411,0.48761856,2111.5,2111.3,0.834]
["bitfinex","ETHUSD",1772682353612,3.90564209,2111.8,2111.3,0.834]
["bitfinex","ETHUSD",1772682353928,2.80341135,2111.7,2111.3,0.834]
["bitfinex","ETHUSD",1772682354134,2.80341135,2111.6,2111.3,0.834]
["bitfinex","ETHUSD",1772682354327,2.80341135,2111.5,2111.3,0.834]
["bitfinex","ETHUSD",1772682354503,2.80341135,2111.4,2111.3,0.834]
["bitfinex","ETHUSD",1772682354699,3.98745984,2111.4,2111.3,0.834]
["bitfinex","ETHUSD",1772682355130,4.4750784,2111.4,2111.1,1.336]
["bitfinex","ETHUSD",1772682355336,2.80341135,2111.3,2111.1,1.336]
["bitfinex","ETHUSD",1772682355520,1.67166705,2111.4,2111.1,1.336]
["bitfinex","ETHUSD",1772682355716,1.67166705,2111.4,2110.8,0.0011]
["bitfinex","ETHUSD",1772682355717,3.29312807,2111.3,2110.8,0.0011]
["bitfinex","ETHUSD",1772682355902,2.80550951,2111.2,2110.9,1.336]
["bitfinex","ETHUSD",1772682356104,1.18404849,2111.4,2110.9,1.336]
["bitfinex","ETHUSD",1772682356334,2.80446931,2111.3,2110.8,1.3341]
["bitfinex","ETHUSD",1772682356540,2.80446931,2111.2,2110.8,1.3341]
["bitfinex","ETHUSD",1772682356744,1.67166705,2111.4,2110.8,1.3341]
["bitfinex","ETHUSD",1772682357038,1.18416066,2111.2,2110.9,1.334]
["bitfinex","ETHUSD",1772682357823,2.80364616,2111.1,2110.8,0.0011]
["bitfinex","ETHUSD",1772682358023,1.67177922,2111.2,2110.8,1.3361]
["bitfinex","ETHUSD",1772682358227,2.80385117,2111.1,2110.8,1.3361]
["bitfinex","ETHUSD",1772682358406,1.18416066,2111.2,2110.8,1.3361]
["bitfinex","ETHUSD",1772682358610,2.80294334,2111.1,2110.8,1.3361]
["bitfinex","ETHUSD",1772682358838,1.18427285,2111.0,2110.8,1.3361]
["bitfinex","ETHUSD",1772682360734,1.18419334,2111.2,2110.8,1.3361]
["bitfinex","ETHUSD",1772682360918,1.18410458,2111.3,2110.8,2.99570911]
["bitfinex","ETHUSD",1772682361106,2.80223741,2111.2,2110.8,2.99570911]
["bitfinex","ETHUSD",1772682361310,1.18409205,2111.4,2110.9,0.47523513]
["bitfinex","ETHUSD",1772682361506,2.80198408,2111.3,2110.9,0.47523513]
["bitfinex","ETHUSD",1772682361740,1.18409205,2111.4,2110.9,0.47523513]
["bitfinex","ETHUSD",1772682361937,2.80172412,2111.3,2110.9,0.47523513]
["bitfinex","ETHUSD",1772682362111,1.18409205,2111.4,2110.9,0.47523513]
["bitfinex","ETHUSD",1772682362305,2.80216514,2111.3,2110.9,0.47523513]
["bitfinex","ETHUSD",1772682362608,1.18409205,2111.4,2110.9,0.47523513]
["bitfinex","ETHUSD",1772682362833,2.8019817,2111.3,2110.9,0.47523513]
["bitfinex","ETHUSD",1772682363039,5.22370796,2111.5,2110.9,0.47523513]
["bitfinex","ETHUSD",1772682363242,3.28967774,2111.4,2110.8,1.3361]
["bitfinex","ETHUSD",1772682363548,8.08374106,2111.8,2110.8,1.3361]
["bitfinex","ETHUSD",1772682363549,2.72177372,2112.0,2111.0,0.47523513]
["bitfinex","ETHUSD",1772682363717,1.18376817,2111.9,2111.0,0.47523513]
["bitfinex","ETHUSD",1772682363924,1.67138673,2111.9,2111.0,0.47523513]
["bitfinex","ETHUSD",1772682364142,0.48761856,2111.8,2111.0,0.47523513]
["bitfinex","ETHUSD",1772682364341,0.48761856,2111.8,2111.1,0.0011]
["bitfinex","ETHUSD",1772682364847,0.001,2111.3,2111.1,0.47633513]
["bitfinex","ETHUSD",1772682365030,0.001,2111.3,2111.2,1.65939579]
["bitfinex","ETHUSD",1772682365723,1.67131749,2112.1,2111.3,0.47523513]
["bitfinex","ETHUSD",1772682365921,0.48761856,2112.1,2111.4,1.341]
["bitfinex","ETHUSD",1772682366136,1.67128024,2112.1,2111.4,1.341]
["bitfinex","ETHUSD",1772682367150,1.67128024,2112.1,2111.4,2.52502083]
["bitfinex","ETHUSD",1772682367357,0.48761856,2112.1,2111.4,2.52502083]
["bitfinex","ETHUSD",1772682367647,1.67128313,2112.1,2111.4,2.52502083]
["bitfinex","ETHUSD",1772682368016,0.48761856,2112.1,2111.4,3.00025596]
["bitfinex","ETHUSD",1772682368439,1.67128458,2112.1,2111.4,3.00025596]
["bitfinex","ETHUSD",1772682369453,0.48761856,2112.1,2111.5,0.47523513]
["bitfinex","ETHUSD",1772682369852,1.67127788,2112.1,2111.5,0.47523513]
["bitfinex","ETHUSD",1772682370021,0.48761856,2112.0,2111.6,1.343]
["bitfinex","ETHUSD",1772682370347,0.48761856,2112.2,2111.7,0.843]
["bitfinex","ETHUSD",1772682371255,0.48761856,2112.2,2111.7,0.57790564]
["bitfinex","ETHUSD",1772682371751,0.48761856,2112.0,2111.6,1.344]
["bitfinex","ETHUSD",1772682374355,1.67123844,2112.2,2111.7,1.18388028]
["bitfinex","ETHUSD",1772682376052,0.48761856,2112.1,2111.5,1.18395467]
["bitfinex","ETHUSD",1772682376245,1.67130394,2112.1,2111.7,1.18388028]
["bitfinex","ETHUSD",1772682376427,1.18368538,2112.1,2111.7,1.18388028]
["bitfinex","ETHUSD",1772682376626,1.67130394,2112.1,2111.6,3.00413235]
["bitfinex","ETHUSD",1772682376951,0.001,2111.8,2111.6,3.00413235]
["bitfinex","ETHUSD",1772682378027,0.001,2111.8,2111.7,0.47523513]
["bitfinex","ETHUSD",1772682378342,1.18363814,2112.2,2111.7,0.47523513]
["bitfinex","ETHUSD",1772682378747,1.18351559,2112.4,2111.8,1.65358428]
["bitfinex","ETHUSD",1772682378928,2.80265797,2112.3,2111.9,0.46976006]
["bitfinex","ETHUSD",1772682379625,0.49352031,2112.2,2111.7,0.46976006]
["bitfinex","ETHUSD",1772682379853,0.49352031,2112.2,2111.7,1.65363068]
["bitfinex","ETHUSD",1772682380143,0.49352031,2112.2,2111.8,1.345]
["bitfinex","ETHUSD",1772682381627,1.67717638,2112.1,2111.6,0.46976006]
["bitfinex","ETHUSD",1772682381825,1.18365607,2112.1,2111.7,1.345]
["bitfinex","ETHUSD",1772682382164,4.733832,2112.5,2111.8,0.46976006]
["bitfinex","ETHUSD",1772682382165,1.67700743,2112.5,2111.8,0.46976006]
["bitfinex","ETHUSD",1772682382459,2.80132971,2112.4,2111.8,0.46976006]
["bitfinex","ETHUSD",1772682382649,0.001,2112.6,2111.8,0.46976006]
["bitfinex","ETHUSD",1772682383030,2.80247144,2112.6,2111.8,0.46976006]
["bitfinex","ETHUSD",1772682383356,0.001,2112.6,2111.8,0.46976006]
["bitfinex","ETHUSD",1772682383734,0.001,2112.6,2112.0,0.46976006]
["bitfinex","ETHUSD",1772682385862,0.49452031,2112.6,2112.1,1.345]
["bitfinex","ETHUSD",1772682386233,0.49452031,2112.6,2112.2,1.345]
["bitfinex","ETHUSD",1772682387155,0.001,2112.6,2112.2,1.345]
["bitfinex","ETHUSD",1772682387341,0.001,2112.6,2112.2,1.82631999]
["bitfinex","ETHUSD",1772682387863,0.001,2112.6,2112.2,1.345]
["bitfinex","ETHUSD",1772682388175,0.45779398,2112.6,2112.2,1.345]
["bitfinex","ETHUSD",1772682388746,0.001,2112.4,2112.2,1.345]
["bitfinex","ETHUSD",1772682389847,0.001,2112.4,2112.2,3.0099197]
["bitfinex","ETHUSD",1772682390172,0.001,2112.4,2112.2,1.82631999]
["bitfinex","ETHUSD",1772682390372,0.001,2112.4,2112.2,3.00991296]
["bitfinex","ETHUSD",1772682390731,0.001,2112.4,2112.2,1.82631999]
["bitfinex","ETHUSD",1772682391870,0.001,2112.4,2112.0,1.66499251]
["bitfinex","ETHUSD",1772682392180,0.001,2112.4,2112.1,1.344]
["bitfinex","ETHUSD",1772682394242,0.001,2112.4,2112.1,2.52762938]
["bitfinex","ETHUSD",1772682394753,0.001,2112.4,2112.2,0.48131999]
["bitfinex","ETHUSD",1772682396368,0.001,2112.4,2112.3,1.66486399]
["bitfinex","ETHUSD",1772682397073,0.001,2113.0,2112.4,0.48131999]
["bitfinex","ETHUSD",1772682398274,1.18416043,2113.0,2112.4,0.48131999]
["bitfinex","ETHUSD",1772682398474,0.001,2113.0,2112.5,1.66475194]
["bitfinex","ETHUSD",1772682398774,0.001,2113.0,2112.6,1.344]
["bitfinex","ETHUSD",1772682399157,0.45779398,2113.0,2112.6,1.344]
["bitfinex","ETHUSD",1772682399356,0.45779398,2113.0,2112.6,1.343]
["bitfinex","ETHUSD",1772682400590,1.64000189,2112.9,2112.6,1.343]
["bitfinex","ETHUSD",1772682401778,1.18419508,2113.0,2112.6,1.343]
["bitfinex","ETHUSD",1772682405867,1.18419508,2113.0,2112.6,1.82431999]
["bitfinex","ETHUSD",1772682406813,1.64098906,2113.0,2112.6,0.48131999]
["bitfinex","ETHUSD",1772682407000,1.64098906,2113.0,2112.7,1.343]
["bitfinex","ETHUSD",1772682407382,0.45679398,2112.9,2112.5,1.343]
["bitfinex","ETHUSD",1772682407703,0.45679398,2112.9,2112.5,1.342]
["bitfinex","ETHUSD",1772682409680,1.64147658,2112.8,2112.5,1.342]
["bitfinex","ETHUSD",1772682410006,1.18326391,2112.8,2112.5,1.342]
["bitfinex","ETHUSD",1772682410503,1.18326391,2112.8,2112.5,1.83256033]
["bitfinex","ETHUSD",1772682410710,1.18324965,2112.9,2112.5,1.83256033]
["bitfinex","ETHUSD",1772682411413,0.45821267,2112.8,2112.5,1.342]
["bitfinex","ETHUSD",1772682411881,1.18331992,2112.7,2112.5,1.342]
["bitfinex","ETHUSD",1772682412586,1.18331992,2112.7,2112.3,1.341]
["bitfinex","ETHUSD",1772682412587,0.45821267,2112.6,2112.3,1.341]
["bitfinex","ETHUSD",1772682413302,0.45821267,2112.6,2112.5,0.0011]
["bitfinex","ETHUSD",1772682413515,3.26485232,2112.6,2112.5,0.0011]
["bitfinex","ETHUSD",1772682414180,1.18337593,2112.6,2112.5,0.0011]
["bitfinex","ETHUSD",1772682415115,0.001,2112.7,2112.5,0.49166033]
["bitfinex","ETHUSD",1772682415274,1.18432113,2112.7,2112.5,0.0011]
["bitfinex","ETHUSD",1772682415674,1.6425338,2112.7,2112.5,0.0011]
["bitfinex","ETHUSD",1772682416612,0.45821267,2112.6,2112.3,1.34]
["bitfinex","ETHUSD",1772682416925,1.18432113,2112.7,2112.3,1.83056033]
["bitfinex","ETHUSD",1772682417076,0.45821267,2112.6,2112.2,0.0011]
["bitfinex","ETHUSD",1772682417282,0.45821267,2112.6,2112.3,1.34]
["bitfinex","ETHUSD",1772682419611,1.18340781,2112.6,2112.3,1.34]
["bitfinex","ETHUSD",1772682419818,1.18340781,2112.6,2112.3,1.339]
["bitfinex","ETHUSD",1772682420114,1.64162048,2112.6,2112.3,1.339]
["bitfinex","ETHUSD",1772682420609,1.64162048,2112.6,2112.2,0.0011]
["bitfinex","ETHUSD",1772682421082,1.64162048,2112.6,2112.2,1.3401]
["bitfinex","ETHUSD",1772682421611,1.64162048,2112.6,2112.2,0.0011]
["bitfinex","ETHUSD",1772682421908,0.45821267,2112.5,2112.2,0.0011]
["bitfinex","ETHUSD",1772682422108,3.26564595,2112.5,2112.2,1.3391]
["bitfinex","ETHUSD",1772682422311,1.18340781,2112.6,2112.2,1.82966033]
["bitfinex","ETHUSD",1772682422479,2.80729248,2112.5,2112.2,1.82966033]
["bitfinex","ETHUSD",1772682423618,1.18348797,2112.4,2112.2,1.82966033]
["bitfinex","ETHUSD",1772682423795,1.18344129,2112.5,2112.2,1.82966033]
["bitfinex","ETHUSD",1772682424316,1.1834176,2112.6,2112.2,1.82966033]
["bitfinex","ETHUSD",1772682424510,2.80696431,2112.5,2112.2,1.82966033]
["bitfinex","ETHUSD",1772682425694,3.99039626,2112.5,2112.4,0.0011]
["bitfinex","ETHUSD",1772682426407,1.18341916,2112.6,2112.4,0.0011]
["bitfinex","ETHUSD",1772682429517,2.80622581,2112.5,2112.4,0.0011]
["bitfinex","ETHUSD",1772682430119,1.18341916,2112.6,2112.4,0.0011]
["bitfinex","ETHUSD",1772682430411,1.64163183,2112.6,2112.4,0.0011]
["bitfinex","ETHUSD",1772682430618,2.8071109,2112.5,2112.4,0.0011]
["bitfinex","ETHUSD",1772682431115,2.8071109,2112.5,2112.2,1.3391]
["bitfinex","ETHUSD",1772682431116,3.26532357,2112.5,2112.2,1.3391]
["bitfinex","ETHUSD",1772682431411,1.18348797,2112.4,2112.2,1.3391]
["bitfinex","ETHUSD",1772682435322,1.64168889,2112.5,2112.2,1.3391]
["bitfinex","ETHUSD",1772682435614,1.64168889,2112.5,2112.2,1.82966033]
["bitfinex","ETHUSD",1772682438936,1.64168889,2112.5,2112.4,0.0011]
["bitfinex","ETHUSD",1772682439159,0.46572838,2112.3,2111.9,0.0011]
["bitfinex","ETHUSD",1772682439326,2.80894815,2112.2,2111.9,0.0011]
["bitfinex","ETHUSD",1772682439527,2.80894815,2112.1,2111.9,0.0011]
["bitfinex","ETHUSD",1772682439733,0.46572838,2112.3,2111.9,0.0011]
["bitfinex","ETHUSD",1772682439922,3.27362901,2112.2,2111.9,0.0011]
["bitfinex","ETHUSD",1772682440124,2.80790063,2112.1,2111.9,0.0011]
["bitfinex","ETHUSD",1772682440325,3.27362901,2112.1,2111.9,0.0011]
["bitfinex","ETHUSD",1772682440527,0.46572838,2112.1,2111.9,0.0011]
["bitfinex","ETHUSD",1772682441137,1.18371212,2112.0,2111.9,0.0011]
["bitfinex","ETHUSD",1772682444558,6.97982501,2112.5,2111.9,0.48069094]
["bitfinex","ETHUSD",1772682444844,3.98969233,2112.4,2111.9,0.48069094]
["bitfinex","ETHUSD",1772682445045,1.18348797,2112.4,2111.9,0.48069094]
["bitfinex","ETHUSD",1772682445953,0.46572838,2112.3,2111.9,0.48069094]
["bitfinex","ETHUSD",1772682446248,0.46572838,2112.3,2112.0,0.0011]
["bitfinex","ETHUSD",1772682446452,2.80680564,2112.2,2112.0,0.0011]
["bitfinex","ETHUSD",1772682446747,1.68211257,2112.1,2111.9,0.0011]
["bitfinex","ETHUSD",1772682446943,1.68211257,2112.1,2111.9,0.0022]
["bitfinex","ETHUSD",1772682448827,1.18365607,2112.1,2111.9,0.0022]
["bitfinex","ETHUSD",1772682450022,1.18358728,2112.3,2112.0,0.48587896]
["bitfinex","ETHUSD",1772682450223,1.68198103,2112.4,2112.0,0.48587896]
["bitfinex","ETHUSD",1772682450530,1.18346029,2112.5,2112.2,0.48477896]
["bitfinex","ETHUSD",1772682450733,0.001,2112.3,2112.2,0.48477896]
["bitfinex","ETHUSD",1772682451449,1.18339095,2112.6,2112.3,0.48477896]
["bitfinex","ETHUSD",1772682451660,2.80870012,2112.5,2112.3,1.81777896]
["bitfinex","ETHUSD",1772682451829,1.18432058,2112.7,2112.4,0.48477896]
["bitfinex","ETHUSD",1772682452032,3.30724201,2112.6,2112.3,1.333]
["bitfinex","ETHUSD",1772682452255,0.4984565,2112.6,2112.2,1.333]
["bitfinex","ETHUSD",1772682452626,0.4984565,2112.6,2112.1,1.81887896]
["bitfinex","ETHUSD",1772682452821,1.18343195,2112.5,2112.2,0.48477896]
["bitfinex","ETHUSD",1772682453030,1.18341686,2112.6,2112.3,0.48477896]
["bitfinex","ETHUSD",1772682454235,1.68187336,2112.6,2112.2,0.48477896]
["bitfinex","ETHUSD",1772682454434,1.18341686,2112.6,2112.2,0.48477896]
["bitfinex","ETHUSD",1772682454640,1.68187336,2112.6,2112.2,0.48477896]
["bitfinex","ETHUSD",1772682454967,1.68187336,2112.6,2112.2,1.81777896]
["bitfinex","ETHUSD",1772682457252,0.4984565,2112.5,2112.2,1.333]
["bitfinex","ETHUSD",1772682458167,1.18341686,2112.6,2112.2,1.81777896]
["bitfinex","ETHUSD",1772682458674,1.18341686,2112.6,2112.3,0.48477896]
["bitfinex","ETHUSD",1772682459273,0.4984565,2112.5,2112.2,1.333]
["bitfinex","ETHUSD",1772682459456,0.4984565,2112.5,2112.1,0.48587896]
["bitfinex","ETHUSD",1772682459771,1.18341686,2112.6,2112.2,0.48477896]
["bitfinex","ETHUSD",1772682461064,0.4984565,2112.6,2112.2,0.48477896]
["bitfinex","ETHUSD",1772682461660,0.4984565,2112.6,2112.1,1.3341]
["bitfinex","ETHUSD",1772682461864,0.4984565,2112.4,2112.1,0.0011]
["bitfinex","ETHUSD",1772682462465,0.4984565,2112.6,2112.1,0.48587896]
["bitfinex","ETHUSD",1772682462662,2.80763778,2112.5,2112.4,0.0011]
["bitfinex","ETHUSD",1772682463361,3.99106973,2112.5,2112.4,0.0011]
["bitfinex","ETHUSD",1772682463539,2.80763778,2112.5,2112.4,0.0011]
["bitfinex","ETHUSD",1772682463741,1.18339853,2112.6,2112.4,0.0011]
["bitfinex","ETHUSD",1772682463962,2.80799207,2112.5,2112.4,0.0011]
["bitfinex","ETHUSD",1772682464461,1.18339853,2112.6,2112.4,0.0011]
["bitfinex","ETHUSD",1772682465183,0.001,2112.7,2112.5,0.48477896]
["bitfinex","ETHUSD",1772682465347,2.80752293,2112.9,2112.6,1.18337593]
["bitfinex","ETHUSD",1772682465553,1.18415362,2113.0,2112.6,1.66815489]
["bitfinex","ETHUSD",1772682465752,2.80749981,2112.9,2112.6,1.81777896]
["bitfinex","ETHUSD",1772682465948,1.18415362,2113.0,2112.6,1.81777896]
["bitfinex","ETHUSD",1772682466586,0.001,2113.0,2112.6,1.81777896]
["bitfinex","ETHUSD",1772682466884,1.1841539,2113.0,2112.6,1.81777896]
["bitfinex","ETHUSD",1772682467068,0.001,2113.0,2112.6,1.81777896]
["bitfinex","ETHUSD",1772682467379,1.18416177,2113.0,2112.6,1.81777896]
["bitfinex","ETHUSD",1772682469100,0.001,2113.0,2112.6,3.00115165]
["bitfinex","ETHUSD",1772682471573,0.001,2113.0,2112.7,0.45087096]
["bitfinex","ETHUSD",1772682471744,4.73282666,2113.4,2112.8,0.45087096]
["bitfinex","ETHUSD",1772682471745,1.66223026,2113.4,2112.8,0.45087096]
["bitfinex","ETHUSD",1772682471941,2.8048748,2113.3,2112.8,0.45087096]
["bitfinex","ETHUSD",1772682472262,0.47825752,2113.3,2112.8,0.45087096]
["bitfinex","ETHUSD",1772682473350,0.47825752,2113.3,2112.8,1.334]
["bitfinex","ETHUSD",1772682473544,1.66129745,2113.2,2112.8,1.334]
["bitfinex","ETHUSD",1772682474181,1.18302963,2113.3,2112.9,0.45087096]
["bitfinex","ETHUSD",1772682474344,1.66128715,2113.3,2112.9,0.45087096]
["bitfinex","ETHUSD",1772682474767,0.001,2113.2,2112.9,0.45087096]
["bitfinex","ETHUSD",1772682475897,0.47925752,2113.2,2112.8,1.3351]
["bitfinex","ETHUSD",1772682476265,0.47925752,2113.2,2112.8,1.78597096]
["bitfinex","ETHUSD",1772682477778,0.47925752,2113.2,2112.8,0.45197096]
["bitfinex","ETHUSD",1772682477984,0.47925752,2113.2,2112.8,1.3351]
["bitfinex","ETHUSD",1772682477985,0.47825752,2113.1,2112.8,1.3351]
["bitfinex","ETHUSD",1772682480219,1.18309642,2113.1,2112.8,1.78597096]
["bitfinex","ETHUSD",1772682480494,0.001,2113.2,2112.9,0.45087096]
["bitfinex","ETHUSD",1772682482097,0.47825752,2113.1,2112.8,0.0011]
["bitfinex","ETHUSD",1772682482270,1.18315191,2113.0,2112.8,0.0011]
["bitfinex","ETHUSD",1772682483368,1.66139625,2113.1,2112.8,0.0011]
["bitfinex","ETHUSD",1772682484372,1.18313873,2113.1,2112.5,0.0011]
["bitfinex","ETHUSD",1772682484579,0.47825752,2113.0,2112.5,1.3351]
["bitfinex","ETHUSD",1772682485399,0.47825752,2113.0,2112.5,2.96939584]
["bitfinex","ETHUSD",1772682485595,0.47825752,2113.0,2112.5,1.78597096]
["bitfinex","ETHUSD",1772682486302,1.18320791,2112.9,2112.5,1.78597096]
["bitfinex","ETHUSD",1772682486671,1.66146543,2112.9,2112.5,1.78597096]
["bitfinex","ETHUSD",1772682487101,1.18320791,2112.9,2112.6,0.45087096]
["bitfinex","ETHUSD",1772682487296,0.001,2112.8,2112.6,0.45087096]
["bitfinex","ETHUSD",1772682487673,0.001,2112.8,2112.4,1.18455102]
["bitfinex","ETHUSD",1772682487674,0.47925752,2112.8,2112.4,0.0011]
["bitfinex","ETHUSD",1772682488296,1.18331992,2112.7,2112.4,0.0011]
["bitfinex","ETHUSD",1772682488489,1.66157744,2112.7,2112.4,0.0011]
["bitfinex","ETHUSD",1772682489895,1.18331992,2112.7,2112.4,0.45197096]
["bitfinex","ETHUSD",1772682490700,4.73427968,2112.8,2112.4,0.45197096]
["bitfinex","ETHUSD",1772682491804,5.2125372,2112.8,2112.4,0.45197096]
["bitfinex","ETHUSD",1772682492300,0.47925752,2112.8,2112.4,0.45197096]
["bitfinex","ETHUSD",1772682492479,0.001,2112.8,2112.4,1.63545249]
["bitfinex","ETHUSD",1772682492687,0.001,2112.8,2112.5,0.45087096]
["bitfinex","ETHUSD",1772682495102,0.001,2112.8,2112.5,1.63426628]
["bitfinex","ETHUSD",1772682495687,0.001,2112.8,2112.6,0.45087096]
["bitfinex","ETHUSD",1772682496591,0.47925752,2112.8,2112.4,0.0011]
["bitfinex","ETHUSD",1772682496773,0.47925752,2112.8,2112.4,1.3371]
["bitfinex","ETHUSD",1772682497376,1.18331992,2112.7,2112.4,1.3371]
["bitfinex","ETHUSD",1772682497602,1.66256822,2112.8,2112.4,1.3371]
["bitfinex","ETHUSD",1772682498101,1.1843107,2112.8,2112.4,1.78797096]
["bitfinex","ETHUSD",1772682498481,0.47825752,2112.7,2112.4,1.3371]
["bitfinex","ETHUSD",1772682499214,0.47825752,2112.7,2112.6,0.0011]
["bitfinex","ETHUSD",1772682499815,1.66157744,2112.7,2112.6,0.0011]
["bitfinex","ETHUSD",1772682500014,0.48531104,2112.6,2112.4,0.0011]
["bitfinex","ETHUSD",1772682500320,0.48531104,2112.6,2112.4,1.3371]
["bitfinex","ETHUSD",1772682500924,1.66961702,2112.8,2112.4,1.7933537]
["bitfinex","ETHUSD",1772682501417,0.48631104,2112.8,2112.4,2.97683855]
["bitfinex","ETHUSD",1772682501583,1.66958308,2112.8,2112.4,1.7933537]
["bitfinex","ETHUSD",1772682501918,0.001,2112.8,2112.5,0.4562537]
["bitfinex","ETHUSD",1772682503224,0.48531104,2112.7,2112.6,1.337]
["bitfinex","ETHUSD",1772682503578,0.48531104,2112.7,2112.4,0.0011]
["bitfinex","ETHUSD",1772682503779,0.48531104,2112.7,2112.5,1.337]
["bitfinex","ETHUSD",1772682504175,1.66866728,2112.7,2112.5,1.337]
["bitfinex","ETHUSD",1772682504378,1.66866728,2112.7,2112.4,0.0011]
["bitfinex","ETHUSD",1772682504606,0.48531104,2112.6,2112.4,0.0011]
["bitfinex","ETHUSD",1772682506518,1.66873089,2112.6,2112.4,0.0011]
["bitfinex","ETHUSD",1772682507418,1.65505848,2112.7,2112.4,0.0011]
["bitfinex","ETHUSD",1772682507614,0.001,2112.8,2112.4,0.46696252]
["bitfinex","ETHUSD",1772682507833,1.65595242,2112.8,2112.4,0.46696252]
["bitfinex","ETHUSD",1772682508190,0.001,2112.8,2112.4,0.46696252]
["bitfinex","ETHUSD",1772682508723,0.001,2112.8,2112.5,1.64929447]
["bitfinex","ETHUSD",1772682509017,0.001,2112.8,2112.5,1.80186252]
["bitfinex","ETHUSD",1772682509907,0.47268708,2112.8,2112.5,1.336]
["bitfinex","ETHUSD",1772682510426,0.001,2112.8,2112.5,1.80186252]
["bitfinex","ETHUSD",1772682510722,0.001,2112.8,2112.6,0.0011]
["bitfinex","ETHUSD",1772682513046,0.001,2112.8,2112.6,0.46696252]
["bitfinex","ETHUSD",1772682518133,0.001,2112.8,2112.6,1.65030719]
["bitfinex","ETHUSD",1772682521830,0.47268708,2112.8,2112.6,0.0011]
["bitfinex","ETHUSD",1772682522016,0.47268708,2112.8,2112.7,1.339]
["bitfinex","ETHUSD",1772682522216,0.47268708,2112.8,2112.6,0.0011]
["bitfinex","ETHUSD",1772682522531,0.47268708,2112.8,2112.6,1.3401]
["bitfinex","ETHUSD",1772682524548,0.001,2112.8,2112.6,1.3401]
["bitfinex","ETHUSD",1772682525043,0.47268708,2112.8,2112.5,1.3411]
["bitfinex","ETHUSD",1772682527030,0.47168708,2112.6,2112.5,1.3411]
["bitfinex","ETHUSD",1772682527232,0.47168708,2112.6,2112.5,0.0011]
["bitfinex","ETHUSD",1772682528948,1.65506301,2112.6,2112.5,0.0011]
["bitfinex","ETHUSD",1772682529118,0.47331129,2112.5,2112.2,1.80686252]
["bitfinex","ETHUSD",1772682530917,1.65676829,2112.5,2112.2,1.80686252]
["bitfinex","ETHUSD",1772682532855,1.18341899,2112.6,2112.3,0.46316062]
["bitfinex","ETHUSD",1772682533152,1.65667716,2112.7,2112.3,0.46316062]
["bitfinex","ETHUSD",1772682533351,1.65757676,2112.8,2112.4,0.46316062]
["bitfinex","ETHUSD",1772682533851,2.80702435,2112.7,2112.4,0.46316062]
["bitfinex","ETHUSD",1772682534234,0.47331129,2112.6,2112.2,0.46316062]
["bitfinex","ETHUSD",1772682534435,0.47331129,2112.6,2112.3,1.341]
["bitfinex","ETHUSD",1772682534933,0.47331129,2112.6,2112.4,0.0011]
["bitfinex","ETHUSD",1772682535362,1.65674324,2112.5,2112.4,0.0011]
["bitfinex","ETHUSD",1772682538950,1.18343195,2112.5,2112.4,0.0011]
["bitfinex","ETHUSD",1772682539161,1.1834101,2112.6,2112.4,0.0011]
["bitfinex","ETHUSD",1772682539666,1.65672139,2112.6,2112.4,0.0011]
["bitfinex","ETHUSD",1772682540550,1.1834101,2112.6,2112.4,0.0011]
["bitfinex","ETHUSD",1772682540755,0.47331129,2112.5,2112.1,0.46426062]
["bitfinex","ETHUSD",1772682540928,1.1834101,2112.6,2112.2,0.46316062]
["bitfinex","ETHUSD",1772682541325,1.65667152,2112.7,2112.2,0.46316062]
["bitfinex","ETHUSD",1772682541551,1.18429699,2112.8,2112.2,0.46316062]
["bitfinex","ETHUSD",1772682541730,0.001,2112.8,2112.2,0.46316062]
["bitfinex","ETHUSD",1772682542461,0.47431129,2112.8,2112.4,0.46316062]
["bitfinex","ETHUSD",1772682543553,0.47431129,2112.8,2112.3,1.80416062]
["bitfinex","ETHUSD",1772682543765,0.47431129,2112.8,2112.4,0.46316062]
["bitfinex","ETHUSD",1772682543766,0.001,2112.8,2112.4,0.46316062]
["bitfinex","ETHUSD",1772682545341,0.001,2112.8,2112.6,0.46316062]
["bitfinex","ETHUSD",1772682545541,0.001,2112.8,2112.3,0.46316062]
["bitfinex","ETHUSD",1772682546744,0.001,2112.8,2112.6,0.0011]
["bitfinex","ETHUSD",1772682547159,0.001,2112.8,2112.6,0.46426062]
["bitfinex","ETHUSD",1772682547556,0.001,2112.8,2112.6,0.0011]
["bitfinex","ETHUSD",1772682549556,1.6575752,2112.8,2112.6,0.0011]
["bitfinex","ETHUSD",1772682550753,1.18426391,2112.8,2112.6,0.0011]
["bitfinex","ETHUSD",1772682551070,0.47331129,2112.7,2112.6,0.0011]
["bitfinex","ETHUSD",1772682551858,1.65663121,2112.7,2112.6,0.0011]
["bitfinex","ETHUSD",1772682553490,0.47331129,2112.6,2112.1,0.0011]
["bitfinex","ETHUSD",1772682553890,1.18343195,2112.5,2112.1,0.46426062]
["bitfinex","ETHUSD",1772682554657,0.47331129,2112.4,2112.1,0.0011]
["bitfinex","ETHUSD",1772682556098,0.47331129,2112.2,2112.1,0.0011]
["bitfinex","ETHUSD",1772682557158,0.47331129,2112.2,2111.9,0.0011]
["bitfinex","ETHUSD",1772682557381,1.65684031,2112.4,2112.0,0.46316062]
["bitfinex","ETHUSD",1772682558494,0.47331129,2112.3,2112.0,0.0022]
["bitfinex","ETHUSD",1772682559387,0.47331129,2112.3,2112.0,0.0033]
["bitfinex","ETHUSD",1772682559597,1.67294221,2112.4,2112.0,0.0033]
["bitfinex","ETHUSD",1772682560095,0.48941319,2112.4,2112.0,0.49950992]
["bitfinex","ETHUSD",1772682560263,1.18346554,2112.5,2112.0,0.49950992]
["bitfinex","ETHUSD",1772682560774,0.48941319,2112.5,2112.0,0.49950992]
["bitfinex","ETHUSD",1772682561296,0.48941319,2112.5,2112.0,0.0033]
["bitfinex","ETHUSD",1772682561828,0.48941319,2112.5,2112.0,1.68322172]
["bitfinex","ETHUSD",1772682562093,0.48941319,2112.5,2112.1,0.49840992]
["bitfinex","ETHUSD",1772682562767,1.67290105,2112.5,2112.1,0.49840992]
["bitfinex","ETHUSD",1772682563170,1.18348786,2112.5,2112.1,0.49840992]
["bitfinex","ETHUSD",1772682564766,1.183544,2112.3,2112.1,0.0022]
["bitfinex","ETHUSD",1772682565086,4.73461168,2112.6,2112.1,0.49840992]
["bitfinex","ETHUSD",1772682565087,1.18348328,2112.5,2112.1,0.49840992]
["bitfinex","ETHUSD",1772682565801,1.673832,2112.6,2112.1,0.49840992]
["bitfinex","ETHUSD",1772682566102,1.18441881,2112.6,2112.1,0.49840992]
["bitfinex","ETHUSD",1772682567473,0.001,2112.6,2112.2,1.18360003]
["bitfinex","ETHUSD",1772682567805,0.001,2112.6,2112.3,0.49973772]
["bitfinex","ETHUSD",1772682568669,0.001,2112.6,2112.4,0.0022]
["bitfinex","ETHUSD",1772682570904,1.18429754,2112.8,2112.4,0.49973772]
["bitfinex","ETHUSD",1772682571311,0.001,2112.8,2112.4,0.49973772]
["bitfinex","ETHUSD",1772682572511,0.001,2112.8,2112.5,1.18343195]
["bitfinex","ETHUSD",1772682572674,0.48076535,2112.8,2112.4,0.49973772]
["bitfinex","ETHUSD",1772682572873,0.001,2112.8,2112.4,0.49973772]
["bitfinex","ETHUSD",1772682573810,0.47976535,2113.0,2112.4,0.49973772]
["bitfinex","ETHUSD",1772682574008,0.47976535,2113.0,2112.5,1.339]
["bitfinex","ETHUSD",1772682574700,1.66297326,2112.9,2112.5,1.83873772]
["bitfinex","ETHUSD",1772682574903,0.47976535,2112.8,2112.5,0.49973772]
["bitfinex","ETHUSD",1772682577106,1.66305217,2112.8,2112.3,0.49973772]
["bitfinex","ETHUSD",1772682577416,1.18324742,2112.9,2112.3,0.49973772]
["bitfinex","ETHUSD",1772682578394,1.66301277,2112.9,2112.3,0.49973772]
["bitfinex","ETHUSD",1772682579325,1.66301277,2112.9,2112.5,0.49973772]
["bitfinex","ETHUSD",1772682579523,0.47976535,2112.8,2112.3,0.49973772]
["bitfinex","ETHUSD",1772682580296,1.18324742,2112.9,2112.3,0.49973772]
["bitfinex","ETHUSD",1772682580482,1.66301277,2112.9,2112.3,0.49973772]
["bitfinex","ETHUSD",1772682580691,0.47976535,2112.8,2112.3,0.49973772]
["bitfinex","ETHUSD",1772682582917,0.47976535,2113.0,2112.5,0.49973772]
["bitfinex","ETHUSD",1772682583433,0.47976535,2113.0,2112.5,0.50083772]
["bitfinex","ETHUSD",1772682583728,0.001,2112.7,2112.5,0.50083772]
["bitfinex","ETHUSD",1772682585727,0.48076535,2112.7,2112.5,0.0011]
["bitfinex","ETHUSD",1772682587699,1.66314128,2112.6,2112.5,0.0011]
["bitfinex","ETHUSD",1772682589531,0.49362383,2112.5,2112.1,0.4655688]
["bitfinex","ETHUSD",1772682589699,1.67705709,2112.5,2112.2,0.4655688]
["bitfinex","ETHUSD",1772682590407,1.67705709,2112.5,2112.0,0.4666688]
["bitfinex","ETHUSD",1772682591601,1.67705709,2112.5,2112.0,0.0011]
["bitfinex","ETHUSD",1772682591602,0.49362383,2112.4,2112.0,0.0011]
["bitfinex","ETHUSD",1772682591938,0.49362383,2112.2,2112.0,0.0011]
["bitfinex","ETHUSD",1772682593614,1.67716783,2112.3,2112.0,0.0011]
["bitfinex","ETHUSD",1772682593925,1.67716783,2112.3,2112.0,0.4666688]
["bitfinex","ETHUSD",1772682595431,1.67716783,2112.3,2112.2,0.0011]
["bitfinex","ETHUSD",1772682596435,0.001,2112.4,2112.2,0.4666688]
["bitfinex","ETHUSD",1772682599429,0.001,2112.4,2112.3,0.4655688]
["bitfinex","ETHUSD",1772682599635,0.001,2112.7,2112.4,0.4655688]
["bitfinex","ETHUSD",1772682601211,0.001,2112.7,2112.6,0.4655688]
["bitfinex","ETHUSD",1772682603246,0.49362383,2112.5,2112.2,0.0011]
["bitfinex","ETHUSD",1772682605549,1.6771118,2112.4,2112.2,0.0011]
["bitfinex","ETHUSD",1772682606631,0.49362383,2112.3,2112.2,0.0011]
["bitfinex","ETHUSD",1772682607242,0.49362383,2112.3,2111.8,1.8086688]
["bitfinex","ETHUSD",1772682607630,0.49362383,2112.1,2111.8,0.0011]
["bitfinex","ETHUSD",1772682608440,0.49362383,2112.1,2111.9,0.0011]
["bitfinex","ETHUSD",1772682609616,1.6772799,2112.1,2111.9,0.0011]
["bitfinex","ETHUSD",1772682610345,0.49362383,2112.0,2111.8,0.0011]
["bitfinex","ETHUSD",1772682611739,1.677392,2111.9,2111.8,0.0011]
["bitfinex","ETHUSD",1772682613031,0.49362383,2111.8,2111.6,0.0011]
["bitfinex","ETHUSD",1772682613232,4.7346243,2112.4,2111.7,0.4655688]
["bitfinex","ETHUSD",1772682613233,1.67714222,2112.4,2111.7,0.4655688]
["bitfinex","ETHUSD",1772682613424,0.49362383,2112.4,2111.7,0.4655688]
["bitfinex","ETHUSD",1772682613624,0.001,2112.5,2111.7,0.4655688]
["bitfinex","ETHUSD",1772682613828,1.18444484,2112.5,2111.9,0.4655688]
["bitfinex","ETHUSD",1772682614029,1.18444484,2112.5,2112.0,0.4655688]
["bitfinex","ETHUSD",1772682614538,1.67806867,2112.5,2112.0,0.4655688]
["bitfinex","ETHUSD",1772682615745,1.67806867,2112.5,2112.0,1.64927887]
["bitfinex","ETHUSD",1772682616249,1.67806867,2112.5,2112.0,0.4655688]
["bitfinex","ETHUSD",1772682616627,1.67806867,2112.5,2112.0,1.6492717]
["bitfinex","ETHUSD",1772682616928,1.67806867,2112.5,2112.0,0.4655688]
["bitfinex","ETHUSD",1772682617537,1.67806867,2112.5,2112.0,1.64927764]
["bitfinex","ETHUSD",1772682618731,0.45087988,2112.4,2112.0,1.64927764]
["bitfinex","ETHUSD",1772682619841,0.45087988,2112.4,2112.2,0.0011]
["bitfinex","ETHUSD",1772682620041,1.18444484,2112.5,2112.2,0.0011]
["bitfinex","ETHUSD",1772682620347,1.18444484,2112.5,2112.2,0.46580716]
["bitfinex","ETHUSD",1772682620557,0.001,2112.5,2112.2,0.46580716]
["bitfinex","ETHUSD",1772682626657,0.49420102,2112.5,2112.2,0.0011]
["bitfinex","ETHUSD",1772682626835,0.49320102,2112.5,2112.2,0.0011]
["bitfinex","ETHUSD",1772682627042,1.18337593,2112.6,2112.2,0.0011]
["bitfinex","ETHUSD",1772682627043,0.49320102,2112.6,2112.2,0.0011]
["bitfinex","ETHUSD",1772682628454,0.49320102,2112.4,2112.2,0.0011]
["bitfinex","ETHUSD",1772682630071,1.67756131,2112.7,2112.2,0.49798302]
["bitfinex","ETHUSD",1772682631466,0.49320102,2112.6,2112.2,0.0011]
["bitfinex","ETHUSD",1772682632149,0.001,2112.3,2112.2,0.0011]
["bitfinex","ETHUSD",1772682632839,1.18433248,2112.7,2112.3,0.49688302]
["bitfinex","ETHUSD",1772682633028,1.6775335,2112.7,2112.2,2.51969676]
["bitfinex","ETHUSD",1772682633232,1.6775335,2112.7,2112.3,0.49688302]
["bitfinex","ETHUSD",1772682633752,0.49320102,2112.6,2112.2,0.0011]
["bitfinex","ETHUSD",1772682634159,0.49320102,2112.6,2112.2,1.18469444]
["bitfinex","ETHUSD",1772682634345,1.18433248,2112.7,2112.2,1.68157746]
["bitfinex","ETHUSD",1772682634540,1.18433248,2112.7,2112.3,0.49688302]
["bitfinex","ETHUSD",1772682634746,0.001,2112.7,2112.3,0.49688302]
["bitfinex","ETHUSD",1772682635639,0.001,2112.7,2112.4,1.18348797]
["bitfinex","ETHUSD",1772682635985,0.001,2112.7,2112.5,0.49688302]
["bitfinex","ETHUSD",1772682636834,0.001,2112.7,2112.4,1.337]
["bitfinex","ETHUSD",1772682637244,0.49420102,2112.7,2112.3,0.49688302]
["bitfinex","ETHUSD",1772682637562,1.18337593,2112.6,2112.3,1.337]
["bitfinex","ETHUSD",1772682637730,1.18337593,2112.6,2112.2,1.18469861]
["bitfinex","ETHUSD",1772682638355,1.18337593,2112.6,2112.2,0.0011]
["bitfinex","ETHUSD",1772682638955,0.001,2112.7,2112.3,0.49688302]
["bitfinex","ETHUSD",1772682639183,1.67727848,2113.2,2112.3,0.49688302]
["bitfinex","ETHUSD",1772682639441,1.08278704,2113.1,2112.3,0.49688302]
["bitfinex","ETHUSD",1772682639862,1.08278704,2113.1,2112.5,0.49688302]
["bitfinex","ETHUSD",1772682640260,1.08278704,2113.0,2112.5,0.49688302]
["bitfinex","ETHUSD",1772682640452,0.001,2113.2,2112.5,0.49688302]
["bitfinex","ETHUSD",1772682640657,1.08278704,2113.1,2112.5,0.49688302]
["bitfinex","ETHUSD",1772682641984,1.08278704,2113.1,2112.7,0.49688302]
["bitfinex","ETHUSD",1772682644174,0.001,2112.9,2112.7,1.68016684]
["bitfinex","ETHUSD",1772682645278,0.001,2112.9,2112.8,0.49688302]
["bitfinex","ETHUSD",1772682646283,0.001,2112.9,2112.8,1.68014693]
["bitfinex","ETHUSD",1772682646499,1.08378704,2112.9,2112.6,3.01921431]
["bitfinex","ETHUSD",1772682647194,1.08378704,2112.9,2112.7,0.49688302]
["bitfinex","ETHUSD",1772682647353,0.58378704,2112.9,2112.7,0.49688302]
["bitfinex","ETHUSD",1772682647558,0.001,2113.2,2112.7,0.30502185]
["bitfinex","ETHUSD",1772682647780,0.58378704,2113.1,2112.7,0.30502185]
["bitfinex","ETHUSD",1772682648086,1.07698806,2113.1,2112.8,1.34]
["bitfinex","ETHUSD",1772682648302,0.58378704,2113.0,2112.8,1.34]
["bitfinex","ETHUSD",1772682648492,0.58378704,2113.0,2112.8,2.52324707]
["bitfinex","ETHUSD",1772682649989,0.58378704,2112.9,2112.7,1.341]
["bitfinex","ETHUSD",1772682650190,0.58378704,2113.0,2112.7,1.64602185]
["bitfinex","ETHUSD",1772682650370,0.58378704,2113.1,2112.8,1.48828576]
["bitfinex","ETHUSD",1772682652287,0.001,2113.2,2112.9,0.30502185]
["bitfinex","ETHUSD",1772682652491,0.001,2113.2,2112.9,1.48820838]
["bitfinex","ETHUSD",1772682652687,0.48605674,2113.2,2112.5,1.18343195]
["bitfinex","ETHUSD",1772682652991,0.48605674,2113.2,2112.8,1.342]
["bitfinex","ETHUSD",1772682653488,0.48605674,2113.2,2112.4,0.0011]
["bitfinex","ETHUSD",1772682654191,0.48505674,2113.0,2112.2,0.0011]
["bitfinex","ETHUSD",1772682654396,0.48505674,2112.8,2112.2,0.0011]
["bitfinex","ETHUSD",1772682654689,0.48505674,2112.6,2112.2,0.0011]
["bitfinex","ETHUSD",1772682655470,0.48505674,2112.8,2112.2,0.30612197]
["bitfinex","ETHUSD",1772682655660,1.66832382,2112.8,2112.2,0.30612197]
["bitfinex","ETHUSD",1772682656087,0.48505674,2112.8,2112.2,0.30612197]
["bitfinex","ETHUSD",1772682656694,0.48505674,2112.8,2112.4,0.30502197]
["bitfinex","ETHUSD",1772682656874,0.001,2112.9,2112.8,0.0011]
["bitfinex","ETHUSD",1772682659064,0.48605674,2112.9,2112.5,0.0011]
["bitfinex","ETHUSD",1772682659999,0.48605674,2112.9,2112.6,0.30612197]
["bitfinex","ETHUSD",1772682660000,0.001,2112.9,2112.6,0.30612197]
["bitfinex","ETHUSD",1772682660580,0.48605674,2112.9,2112.5,1.18452954]
["bitfinex","ETHUSD",1772682664609,0.48605674,2112.9,2112.5,1.49065151]
["bitfinex","ETHUSD",1772682665102,0.001,2112.9,2112.6,0.30612197]
["bitfinex","ETHUSD",1772682666805,0.001,2112.9,2112.6,1.48945559]
["bitfinex","ETHUSD",1772682667181,0.001,2112.9,2112.7,0.30612197]
["bitfinex","ETHUSD",1772682668307,0.001,2113.2,2112.7,0.30512197]
["bitfinex","ETHUSD",1772682668607,0.001,2113.2,2112.7,0.30622197]
["bitfinex","ETHUSD",1772682669010,0.001,2113.2,2112.9,0.30512197]
["bitfinex","ETHUSD",1772682669205,0.001,2113.2,2113.0,1.64912197]
["bitfinex","ETHUSD",1772682669422,0.001,2113.4,2113.0,1.344]
["bitfinex","ETHUSD",1772682669582,0.001,2113.4,2113.1,0.30512197]
["bitfinex","ETHUSD",1772682671097,0.001,2113.4,2113.2,1.18303993]
["bitfinex","ETHUSD",1772682671308,0.001,2113.4,2113.3,0.30512197]
["bitfinex","ETHUSD",1772682673119,0.32107968,2113.9,2113.3,0.30512197]
["bitfinex","ETHUSD",1772682673303,0.32107968,2113.9,2113.5,0.30512197]
["bitfinex","ETHUSD",1772682673612,0.01595771,2113.9,2113.7,0.30512197]
["bitfinex","ETHUSD",1772682673804,0.48505674,2114.2,2113.7,0.30512197]
["bitfinex","ETHUSD",1772682673990,1.18245178,2114.3,2113.7,0.30512197]
["bitfinex","ETHUSD",1772682674186,0.5,2114.2,2113.6,1.345]
["bitfinex","ETHUSD",1772682675419,0.5,2114.1,2113.6,2.52779222]
["bitfinex","ETHUSD",1772682675597,1.182526,2114.2,2113.6,2.52779222]
["bitfinex","ETHUSD",1772682676713,0.5,2114.2,2113.6,2.52779222]
["bitfinex","ETHUSD",1772682677498,1.1825363,2114.1,2113.6,2.52779222]
["bitfinex","ETHUSD",1772682677703,1.6825363,2114.1,2113.6,2.52779222]
["bitfinex","ETHUSD",1772682678826,0.5,2114.1,2113.6,2.52779222]
["bitfinex","ETHUSD",1772682679908,1.68256705,2114.1,2113.6,2.52779222]
["bitfinex","ETHUSD",1772682680115,1.68256705,2114.1,2112.9,5.32607338]
["bitfinex","ETHUSD",1772682680116,0.5,2114.0,2113.0,1.18315191]
["bitfinex","ETHUSD",1772682680321,0.5,2113.8,2113.0,1.18315191]
["bitfinex","ETHUSD",1772682680719,0.001,2113.9,2113.0,1.18315191]
["bitfinex","ETHUSD",1772682681102,0.001,2113.9,2113.1,0.065536]
["bitfinex","ETHUSD",1772682681296,0.501,2113.9,2113.1,0.065536]
["bitfinex","ETHUSD",1772682683101,0.5,2113.8,2113.1,1.348]
["bitfinex","ETHUSD",1772682684323,0.45971484,2113.6,2112.9,0.59326515]
["bitfinex","ETHUSD",1772682685010,0.45971484,2113.4,2112.7,2.5324108]
["bitfinex","ETHUSD",1772682685210,0.45971484,2113.4,2112.7,3.02166792]
["bitfinex","ETHUSD",1772682686933,0.45971484,2113.4,2112.8,0.45030133]
["bitfinex","ETHUSD",1772682687135,1.6426455,2113.4,2112.9,1.18320791]
["bitfinex","ETHUSD",1772682688034,0.45971484,2113.4,2112.9,1.18320791]
["bitfinex","ETHUSD",1772682688826,1.64264663,2113.4,2112.9,1.18320791]
["bitfinex","ETHUSD",1772682689223,0.4599523,2113.3,2112.9,1.18320791]
["bitfinex","ETHUSD",1772682690909,0.4599523,2113.5,2113.0,0.45030133]
["bitfinex","ETHUSD",1772682691121,0.4599523,2113.7,2113.0,0.45030133]
["bitfinex","ETHUSD",1772682691334,0.4599523,2113.7,2113.2,0.45030133]
["bitfinex","ETHUSD",1772682691532,0.4599523,2113.7,2113.2,1.79930133]
["bitfinex","ETHUSD",1772682691808,0.4609523,2113.9,2113.2,1.79930133]
["bitfinex","ETHUSD",1772682692510,0.4609523,2113.9,2113.3,0.45030133]
["bitfinex","ETHUSD",1772682693235,1.64360392,2113.9,2113.3,0.45030133]
["bitfinex","ETHUSD",1772682693436,1.64360392,2113.9,2113.4,1.18292798]
["bitfinex","ETHUSD",1772682693644,0.4609523,2113.9,2113.4,1.18292798]
["bitfinex","ETHUSD",1772682694139,1.18365484,2113.9,2113.4,1.18292798]
["bitfinex","ETHUSD",1772682694346,0.4599523,2113.8,2113.4,1.18292798]
["bitfinex","ETHUSD",1772682695040,0.001,2113.9,2113.4,1.63322931]
["bitfinex","ETHUSD",1772682696546,0.4609523,2113.9,2113.4,1.63322931]
["bitfinex","ETHUSD",1772682696927,0.001,2113.9,2113.5,0.45030133]
["bitfinex","ETHUSD",1772682697634,0.001,2113.9,2113.6,1.18281604]
["bitfinex","ETHUSD",1772682699127,0.001,2113.9,2113.6,1.63311737]
["bitfinex","ETHUSD",1772682699515,0.4599523,2114.2,2113.6,1.63311737]
["bitfinex","ETHUSD",1772682699516,0.43540347,2114.2,2113.6,1.63311737]
["bitfinex","ETHUSD",1772682699717,1.61788843,2114.2,2113.6,1.63311737]
["bitfinex","ETHUSD",1772682700735,0.43540347,2114.2,2113.6,1.63311737]
["bitfinex","ETHUSD",1772682700925,1.61788438,2114.2,2113.6,1.63311737]
["bitfinex","ETHUSD",1772682701547,1.61789724,2114.2,2113.6,2.98411737]
["bitfinex","ETHUSD",1772682701851,0.4599523,2114.1,2113.6,2.98411737]
["bitfinex","ETHUSD",1772682702651,0.4599523,2114.1,2113.6,1.351]
["bitfinex","ETHUSD",1772682703538,0.4599523,2113.9,2113.5,1.18283033]
["bitfinex","ETHUSD",1772682703733,0.4599523,2113.9,2113.5,1.352]
["bitfinex","ETHUSD",1772682704934,0.4599523,2113.9,2113.5,1.80230133]
["bitfinex","ETHUSD",1772682705635,0.4599523,2113.9,2113.6,1.18281604]
["bitfinex","ETHUSD",1772682705951,0.4609523,2114.0,2113.6,1.18281604]
["bitfinex","ETHUSD",1772682706521,0.001,2114.0,2113.6,1.18281604]
["bitfinex","ETHUSD",1772682706750,0.4609523,2114.0,2113.6,1.18281604]
["bitfinex","ETHUSD",1772682706959,0.4599523,2113.9,2113.5,1.353]
["bitfinex","ETHUSD",1772682707729,1.18270413,2113.8,2113.5,1.353]
["bitfinex","ETHUSD",1772682707930,0.4599523,2113.7,2113.4,1.353]
["bitfinex","ETHUSD",1772682708130,1.64263478,2113.9,2113.4,1.353]
["bitfinex","ETHUSD",1772682708345,0.4599523,2113.8,2113.4,1.353]
["bitfinex","ETHUSD",1772682710359,0.4599523,2113.8,2113.5,1.18287201]
["bitfinex","ETHUSD",1772682711053,1.68058451,2114.0,2113.5,1.18287201]
["bitfinex","ETHUSD",1772682711355,0.49795997,2114.0,2113.5,1.67690743]
["bitfinex","ETHUSD",1772682712558,1.68055595,2114.0,2113.5,1.67690743]
["bitfinex","ETHUSD",1772682713141,1.68055595,2114.0,2113.5,0.49403542]
["bitfinex","ETHUSD",1772682713460,0.49695997,2113.9,2113.4,2.53588619]
["bitfinex","ETHUSD",1772682714529,1.67965507,2113.9,2113.4,3.02992161]
["bitfinex","ETHUSD",1772682715035,0.49695997,2113.9,2113.4,3.02992161]
["bitfinex","ETHUSD",1772682715560,0.49695997,2113.9,2113.4,1.67692161]
["bitfinex","ETHUSD",1772682715727,1.67961326,2113.9,2113.5,1.355]
["bitfinex","ETHUSD",1772682716558,1.18363225,2114.0,2113.6,0.49403542]
["bitfinex","ETHUSD",1772682716757,1.18363225,2114.0,2113.6,1.67682481]
["bitfinex","ETHUSD",1772682716943,0.49795997,2114.0,2113.6,1.67682481]
["bitfinex","ETHUSD",1772682717374,0.49795997,2114.0,2113.6,1.67792481]
["bitfinex","ETHUSD",1772682719347,1.68056418,2114.0,2113.6,1.67792481]
["bitfinex","ETHUSD",1772682719652,0.49795997,2114.0,2113.6,1.67792481]
["bitfinex","ETHUSD",1772682720668,0.49695997,2114.2,2113.7,0.49403542]
["bitfinex","ETHUSD",1772682721565,0.49695997,2114.2,2113.8,1.18270413]
["bitfinex","ETHUSD",1772682723071,1.67936841,2114.4,2113.9,1.85103542]
["bitfinex","ETHUSD",1772682723936,2.22768344,2114.7,2114.0,1.67662766]
["bitfinex","ETHUSD",1772682724144,0.49695997,2114.7,2114.1,1.358]
["bitfinex","ETHUSD",1772682725041,0.49695997,2114.7,2114.1,1.85203542]
["bitfinex","ETHUSD",1772682725239,0.49695997,2114.7,2114.2,0.49403542]
["bitfinex","ETHUSD",1772682725462,0.49695997,2114.7,2114.1,1.85203542]
["bitfinex","ETHUSD",1772682725665,0.49695997,2115.1,2114.2,0.49403542]
["bitfinex","ETHUSD",1772682725978,0.49695997,2115.0,2114.2,0.49403542]
["bitfinex","ETHUSD",1772682726470,1.67904895,2114.9,2114.3,1.67645986]
["bitfinex","ETHUSD",1772682726644,0.49695997,2114.9,2114.4,0.49403542]
["bitfinex","ETHUSD",1772682727043,0.49695997,2114.9,2114.0,0.49403542]
["bitfinex","ETHUSD",1772682728474,0.49695997,2114.8,2114.2,0.49403542]
["bitfinex","ETHUSD",1772682728668,0.49695997,2114.8,2114.3,1.359]
["bitfinex","ETHUSD",1772682729075,0.49695997,2114.8,2114.2,0.49403542]
["bitfinex","ETHUSD",1772682729274,0.49695997,2114.8,2114.0,1.359]
["bitfinex","ETHUSD",1772682730246,0.49695997,2114.8,2114.1,0.0011]
["bitfinex","ETHUSD",1772682730447,0.49695997,2114.6,2114.1,1.1836363]
["bitfinex","ETHUSD",1772682731369,0.49695997,2114.6,2114.1,0.0011]
["bitfinex","ETHUSD",1772682732461,1.1823126,2114.5,2114.1,0.0011]
["bitfinex","ETHUSD",1772682732661,0.49695997,2114.4,2114.1,0.0011]
["bitfinex","ETHUSD",1772682733382,0.49695997,2114.4,2113.6,0.0011]
["bitfinex","ETHUSD",1772682733585,0.49695997,2114.4,2113.6,1.67794074]
["bitfinex","ETHUSD",1772682733960,0.49695997,2114.4,2113.6,0.0011]
["bitfinex","ETHUSD",1772682734379,0.49695997,2114.4,2113.6,1.67794708]
["bitfinex","ETHUSD",1772682734581,0.49695997,2114.2,2113.6,1.67794708]
["bitfinex","ETHUSD",1772682735762,0.49695997,2114.2,2113.6,0.0011]
["bitfinex","ETHUSD",1772682736162,0.49695997,2114.2,2113.7,0.49403542]
["bitfinex","ETHUSD",1772682737057,0.49695997,2114.2,2113.8,0.49403542]
["bitfinex","ETHUSD",1772682738088,1.67944165,2114.2,2113.8,0.49403542]
["bitfinex","ETHUSD",1772682739378,0.49695997,2114.2,2113.8,1.67669809]
["bitfinex","ETHUSD",1772682739691,0.001,2114.7,2113.9,0.45195408]
["bitfinex","ETHUSD",1772682739692,1.67183304,2114.6,2113.9,0.45195408]
["bitfinex","ETHUSD",1772682739887,0.48957635,2114.5,2113.9,0.45195408]
["bitfinex","ETHUSD",1772682741880,0.49057635,2114.7,2114.1,0.45195408]
["bitfinex","ETHUSD",1772682743807,0.48957635,2114.5,2114.0,0.0011]
["bitfinex","ETHUSD",1772682744109,0.49057635,2114.5,2114.0,0.0011]
["bitfinex","ETHUSD",1772682746117,0.48957635,2114.3,2114.0,0.0011]
["bitfinex","ETHUSD",1772682746777,0.48957635,2114.3,2113.6,0.45305408]
["bitfinex","ETHUSD",1772682747412,0.48957635,2114.3,2113.6,0.0011]
["bitfinex","ETHUSD",1772682748112,0.4638474,2114.1,2113.6,0.0011]
["bitfinex","ETHUSD",1772682750095,1.18253634,2114.1,2113.6,0.49109251]
["bitfinex","ETHUSD",1772682750493,1.64638374,2114.1,2113.6,0.49109251]
["bitfinex","ETHUSD",1772682751195,1.64640334,2114.1,2113.6,0.49109251]
["bitfinex","ETHUSD",1772682751787,0.4638474,2114.0,2113.6,0.0011]
["bitfinex","ETHUSD",1772682752117,1.64647872,2114.0,2113.6,0.0011]
["bitfinex","ETHUSD",1772682752619,1.18260528,2114.0,2113.6,0.49109251]
["bitfinex","ETHUSD",1772682753507,1.64645268,2114.0,2113.6,0.0011]
["bitfinex","ETHUSD",1772682753807,0.4638474,2113.9,2113.6,0.0011]
["bitfinex","ETHUSD",1772682754211,0.4638474,2114.1,2113.6,0.0011]
["bitfinex","ETHUSD",1772682756921,0.4638474,2113.9,2113.3,0.0011]
["bitfinex","ETHUSD",1772682757424,0.4638474,2113.9,2113.4,0.48999251]
["bitfinex","ETHUSD",1772682757620,0.4638474,2113.9,2113.8,0.0011]
["bitfinex","ETHUSD",1772682757793,4.73036896,2114.1,2113.8,0.0011]
["bitfinex","ETHUSD",1772682757794,0.4638474,2114.1,2113.8,0.0011]
["bitfinex","ETHUSD",1772682758315,1.64630629,2114.3,2113.8,0.0011]
["bitfinex","ETHUSD",1772682758519,1.64720333,2114.5,2113.8,0.49109251]
["bitfinex","ETHUSD",1772682759093,1.64717321,2114.5,2114.0,0.48999251]
["bitfinex","ETHUSD",1772682760120,0.4638474,2114.4,2113.9,1.67264069]
["bitfinex","ETHUSD",1772682760700,0.4638474,2114.4,2113.8,0.0011]
["bitfinex","ETHUSD",1772682761101,0.4638474,2114.2,2113.8,0.0011]
["bitfinex","ETHUSD",1772682763320,1.1825363,2114.1,2113.8,0.0011]
["bitfinex","ETHUSD",1772682763520,0.4638474,2114.0,2113.5,0.0011]
["bitfinex","ETHUSD",1772682764589,1.1825363,2114.1,2113.6,0.48999251]
["bitfinex","ETHUSD",1772682764794,1.6463837,2114.1,2113.6,0.48999251]
["bitfinex","ETHUSD",1772682765227,1.6463837,2114.1,2113.6,1.67279379]
["bitfinex","ETHUSD",1772682766907,1.6463837,2114.1,2113.6,0.48999251]
["bitfinex","ETHUSD",1772682767122,0.4638474,2114.0,2113.5,1.18393799]
["bitfinex","ETHUSD",1772682767624,0.4638474,2114.0,2113.5,0.0011]
["bitfinex","ETHUSD",1772682767625,1.6464862,2114.0,2113.5,0.0011]
["bitfinex","ETHUSD",1772682767927,1.1826388,2114.0,2113.5,0.49109251]
["bitfinex","ETHUSD",1772682769811,1.1826388,2114.0,2113.7,0.0011]
["bitfinex","ETHUSD",1772682770018,0.001,2113.8,2113.7,0.0011]
["bitfinex","ETHUSD",1772682777148,0.001,2113.8,2113.5,0.0011]
["bitfinex","ETHUSD",1772682777149,0.49957208,2113.8,2113.5,0.0011]
["bitfinex","ETHUSD",1772682778214,1.6823236,2113.8,2113.5,0.0011]
["bitfinex","ETHUSD",1772682779634,0.49957208,2113.8,2113.5,0.0011]
["bitfinex","ETHUSD",1772682779836,0.001,2113.8,2113.5,0.48421303]
["bitfinex","ETHUSD",1772682780007,1.18371526,2113.8,2113.5,0.48421303]
["bitfinex","ETHUSD",1772682780510,0.001,2113.8,2113.5,0.48421303]
["bitfinex","ETHUSD",1772682780714,0.49957208,2113.8,2113.5,0.0011]
["bitfinex","ETHUSD",1772682781905,0.49957208,2113.8,2113.2,0.0011]
["bitfinex","ETHUSD",1772682781906,0.49857208,2113.7,2113.2,0.0011]
["bitfinex","ETHUSD",1772682782125,0.49857208,2113.7,2113.0,0.0011]
["bitfinex","ETHUSD",1772682782339,0.49857208,2113.7,2113.0,0.0022]
["bitfinex","ETHUSD",1772682782710,0.49857208,2113.5,2113.0,0.0022]
["bitfinex","ETHUSD",1772682783423,0.49857208,2113.5,2113.2,0.0011]
["bitfinex","ETHUSD",1772682784840,0.49857208,2113.3,2113.2,0.0011]
["bitfinex","ETHUSD",1772682785838,0.49857208,2113.3,2113.0,0.0011]
["bitfinex","ETHUSD",1772682786036,0.49857208,2113.3,2112.8,0.0011]
["bitfinex","ETHUSD",1772682786236,0.49857208,2113.2,2112.8,0.0011]
["bitfinex","ETHUSD",1772682786418,0.49857208,2113.2,2112.6,0.0011]
["bitfinex","ETHUSD",1772682786742,0.49857208,2113.2,2112.7,0.0022]
["bitfinex","ETHUSD",1772682787309,0.49857208,2113.0,2112.6,0.0011]
["bitfinex","ETHUSD",1772682787541,0.49857208,2113.0,2112.2,0.0011]
["bitfinex","ETHUSD",1772682789310,0.49857208,2112.8,2112.2,0.0011]
["bitfinex","ETHUSD",1772682789910,0.49857208,2113.0,2112.2,0.48421303]
["bitfinex","ETHUSD",1772682790112,0.49857208,2113.3,2112.2,0.48421303]
["bitfinex","ETHUSD",1772682791621,1.18303993,2113.2,2112.4,0.48311303]
["bitfinex","ETHUSD",1772682792123,1.68161201,2113.2,2112.4,0.48311303]
["bitfinex","ETHUSD",1772682792627,0.49857208,2113.2,2112.4,0.48311303]
["bitfinex","ETHUSD",1772682793343,0.49857208,2113.4,2112.4,0.48311303]
["bitfinex","ETHUSD",1772682793548,1.18298395,2113.3,2112.6,0.48311303]
["bitfinex","ETHUSD",1772682793718,1.68155603,2113.3,2112.6,0.48311303]
["bitfinex","ETHUSD",1772682794121,0.49857208,2113.2,2112.6,0.48311303]
["bitfinex","ETHUSD",1772682795138,1.68154496,2113.4,2112.6,0.48311303]
["bitfinex","ETHUSD",1772682795451,0.001,2113.3,2112.6,0.48311303]
["bitfinex","ETHUSD",1772682795845,0.001,2113.3,2112.8,0.48311303]
["bitfinex","ETHUSD",1772682796057,0.49957208,2113.3,2112.6,0.48311303]
["bitfinex","ETHUSD",1772682797733,0.49957208,2113.3,2112.7,1.66643295]
["bitfinex","ETHUSD",1772682797925,1.68255606,2113.3,2112.8,0.48311303]
["bitfinex","ETHUSD",1772682798432,0.001,2113.3,2112.8,0.48311303]
["bitfinex","ETHUSD",1772682799157,0.49491191,2113.8,2112.8,0.48311303]
["bitfinex","ETHUSD",1772682799454,1.67761931,2113.8,2112.8,0.48311303]
["bitfinex","ETHUSD",1772682799752,1.18281604,2113.6,2112.9,1.18320791]
["bitfinex","ETHUSD",1772682800058,1.67671836,2113.7,2113.1,0.47525929]
["bitfinex","ETHUSD",1772682800253,0.49391191,2113.7,2113.1,0.47525929]
["bitfinex","ETHUSD",1772682800627,1.1837329,2113.8,2113.1,0.47525929]
["bitfinex","ETHUSD",1772682800828,0.001,2113.8,2113.1,0.47525929]
["bitfinex","ETHUSD",1772682801940,0.001,2113.8,2113.3,0.47525929]
["bitfinex","ETHUSD",1772682802148,0.49491191,2113.8,2113.2,1.18303993]
["bitfinex","ETHUSD",1772682802655,0.49491191,2113.8,2113.2,1.65829922]
["bitfinex","ETHUSD",1772682803028,0.49491191,2113.8,2113.3,0.47525929]
["bitfinex","ETHUSD",1772682804236,0.001,2113.8,2113.4,1.65818727]
["bitfinex","ETHUSD",1772682804562,0.001,2113.8,2113.5,0.47525929]
["bitfinex","ETHUSD",1772682805828,1.18371086,2113.8,2113.3,1.18294672]
["bitfinex","ETHUSD",1772682806034,0.49391191,2113.7,2113.3,1.18294672]
["bitfinex","ETHUSD",1772682806764,0.001,2113.8,2113.3,1.65673427]
["bitfinex","ETHUSD",1772682806956,0.001,2113.8,2113.4,0.47378755]
["bitfinex","ETHUSD",1772682807266,0.001,2113.6,2113.4,0.47378755]
["bitfinex","ETHUSD",1772682807971,0.001,2113.6,2113.3,1.18294672]
["bitfinex","ETHUSD",1772682808659,0.48758852,2113.6,2113.3,1.18294672]
["bitfinex","ETHUSD",1772682808864,0.001,2113.6,2113.3,1.18294672]
["bitfinex","ETHUSD",1772682809058,0.001,2113.6,2113.3,1.65673427]
["bitfinex","ETHUSD",1772682812564,0.48758852,2113.6,2113.1,2.54205485]
["bitfinex","ETHUSD",1772682813067,0.48658852,2113.5,2113.1,2.54205485]
["bitfinex","ETHUSD",1772682815759,0.48658852,2113.5,2113.1,3.0158424]
["bitfinex","ETHUSD",1772682817551,0.001,2113.6,2113.2,0.47378755]
["bitfinex","ETHUSD",1772682817747,1.67040646,2113.6,2113.2,0.47378755]
["bitfinex","ETHUSD",1772682818263,0.48758852,2113.6,2113.2,0.47378755]
["bitfinex","ETHUSD",1772682818864,0.48758852,2113.6,2113.3,0.0011]
["bitfinex","ETHUSD",1772682819655,1.67040526,2113.6,2113.3,0.0011]
["bitfinex","ETHUSD",1772682820151,0.001,2113.6,2113.3,0.47488755]
["bitfinex","ETHUSD",1772682821950,1.18381758,2113.6,2113.3,0.47488755]
["bitfinex","ETHUSD",1772682822284,0.001,2113.6,2113.3,1.6578661]
["bitfinex","ETHUSD",1772682823671,0.001,2113.6,2113.3,0.47488755]
["bitfinex","ETHUSD",1772682824679,0.001,2113.6,2113.3,1.65786428]
["bitfinex","ETHUSD",1772682824887,0.001,2113.6,2113.3,1.18407673]
["bitfinex","ETHUSD",1772682825047,0.001,2113.6,2113.4,0.47378755]
["bitfinex","ETHUSD",1772682825248,0.001,2113.6,2113.3,0.0011]
["bitfinex","ETHUSD",1772682825444,0.001,2113.6,2113.3,0.47488755]
["bitfinex","ETHUSD",1772682825668,0.001,2113.6,2113.3,1.65786132]
["bitfinex","ETHUSD",1772682825949,0.001,2113.6,2113.4,0.47378755]
["bitfinex","ETHUSD",1772682826865,0.001,2113.6,2113.4,1.65665966]
["bitfinex","ETHUSD",1772682828051,0.001,2113.6,2113.5,0.47378755]
["bitfinex","ETHUSD",1772682829157,0.001,2113.6,2113.5,1.65665956]
["bitfinex","ETHUSD",1772682830777,0.001,2113.6,2113.5,0.47378755]
["bitfinex","ETHUSD",1772682831184,0.001,2113.6,2113.3,0.4743791]
["bitfinex","ETHUSD",1772682832260,0.46328483,2113.6,2113.3,0.0011]
["bitfinex","ETHUSD",1772682832772,0.46328483,2113.6,2113.3,0.4743791]
["bitfinex","ETHUSD",1772682833182,0.46228483,2113.5,2113.3,0.0011]
["bitfinex","ETHUSD",1772682835188,0.46228483,2113.5,2113.3,1.18407777]
["bitfinex","ETHUSD",1772682835385,0.001,2113.6,2113.4,0.4732791]
["bitfinex","ETHUSD",1772682838383,0.001,2113.6,2113.4,1.65618512]
["bitfinex","ETHUSD",1772682839767,0.001,2113.6,2113.3,1.1840513]
["bitfinex","ETHUSD",1772682840095,0.46328483,2113.6,2113.3,1.1840513]
["bitfinex","ETHUSD",1772682840396,0.46328483,2113.6,2113.3,1.6573304]
["bitfinex","ETHUSD",1772682840693,0.001,2113.6,2113.3,1.6573304]
["bitfinex","ETHUSD",1772682841393,0.46328483,2113.6,2113.3,0.0011]
["bitfinex","ETHUSD",1772682841765,0.46328483,2113.6,2113.3,1.18407222]
["bitfinex","ETHUSD",1772682842270,0.46328483,2113.6,2113.5,0.0011]
["bitfinex","ETHUSD",1772682843092,0.46228483,2113.5,2113.3,0.04833475]
["bitfinex","ETHUSD",1772682843299,0.46228483,2113.5,2113.3,0.0011]
["bitfinex","ETHUSD",1772682843993,0.001,2113.6,2113.3,1.18407344]
["bitfinex","ETHUSD",1772682844201,0.001,2113.6,2113.3,1.65735254]
["bitfinex","ETHUSD",1772682844765,0.46328483,2113.6,2113.3,0.4743791]
["bitfinex","ETHUSD",1772682844970,0.46328483,2113.6,2113.3,0.0011]
["bitfinex","ETHUSD",1772682847124,0.46228483,2113.5,2113.3,0.0011]
["bitfinex","ETHUSD",1772682847683,1.1838549,2113.6,2113.3,0.0011]
["bitfinex","ETHUSD",1772682847878,1.64613973,2113.6,2113.3,0.0011]
["bitfinex","ETHUSD",1772682848486,0.46328483,2113.6,2113.3,0.4743791]
["bitfinex","ETHUSD",1772682849105,0.001,2113.6,2113.4,1.18292798]
["bitfinex","ETHUSD",1772682849477,0.001,2113.6,2113.4,1.65620708]
["bitfinex","ETHUSD",1772682849804,0.46328483,2113.8,2113.5,0.4732791]
["bitfinex","ETHUSD",1772682850181,0.46328483,2113.8,2113.4,1.18292798]
["bitfinex","ETHUSD",1772682850792,0.46328483,2113.8,2113.3,1.18404282]
["bitfinex","ETHUSD",1772682851005,1.64504491,2113.7,2113.3,1.65732192]
["bitfinex","ETHUSD",1772682854214,0.46228483,2113.6,2113.5,0.0011]
["bitfinex","ETHUSD",1772682854415,0.46328483,2113.6,2113.5,0.0011]
["bitfinex","ETHUSD",1772682856219,1.18381604,2113.6,2113.3,0.0011]
["bitfinex","ETHUSD",1772682856391,0.46228483,2113.5,2113.3,0.0011]
["bitfinex","ETHUSD",1772682857916,1.64610087,2113.6,2113.3,0.0011]
["bitfinex","ETHUSD",1772682858902,1.64610087,2113.6,2113.3,0.47605005]
["bitfinex","ETHUSD",1772682859711,0.47158956,2113.5,2113.3,0.0011]
["bitfinex","ETHUSD",1772682860922,1.65447127,2113.5,2113.3,0.0011]
["bitfinex","ETHUSD",1772682861110,0.47158956,2113.5,2113.3,0.0011]
["bitfinex","ETHUSD",1772682861317,1.65446384,2113.5,2113.3,0.0011]
["bitfinex","ETHUSD",1772682863721,1.18287428,2113.5,2113.3,0.0011]
["bitfinex","ETHUSD",1772682866132,0.001,2113.4,2113.3,0.0011]
["bitfinex","ETHUSD",1772682866902,0.001,2113.6,2113.4,0.47139862]
["bitfinex","ETHUSD",1772682867699,0.001,2113.8,2113.4,0.47139862]
["bitfinex","ETHUSD",1772682868322,0.001,2113.8,2113.5,1.65427063]
["bitfinex","ETHUSD",1772682868997,0.001,2113.8,2113.6,0.47139862]
["bitfinex","ETHUSD",1772682869835,0.001,2113.8,2113.6,1.85439862]
["bitfinex","ETHUSD",1772682870017,1.65980011,2114.3,2113.7,0.47139862]
["bitfinex","ETHUSD",1772682870602,1.65980011,2114.3,2113.8,1.18270413]
["bitfinex","ETHUSD",1772682870801,1.65980011,2114.3,2113.9,0.47139862]
["bitfinex","ETHUSD",1772682871721,0.47733185,2114.2,2113.9,0.47139862]
["bitfinex","ETHUSD",1772682872133,0.47733185,2114.2,2113.8,1.65410275]
["bitfinex","ETHUSD",1772682872925,0.47733185,2114.1,2113.6,3.0371909]
["bitfinex","ETHUSD",1772682873129,0.47733185,2114.1,2113.7,0.47139862]
["bitfinex","ETHUSD",1772682873523,0.47733185,2114.1,2113.3,0.47249862]
["bitfinex","ETHUSD",1772682873707,0.47733185,2114.1,2113.4,1.18289698]
["bitfinex","ETHUSD",1772682873909,0.47733185,2114.1,2113.3,0.0011]
["bitfinex","ETHUSD",1772682874136,0.47733185,2114.1,2113.3,1.18408212]
["bitfinex","ETHUSD",1772682874441,0.47733185,2114.1,2113.3,0.0011]
["bitfinex","ETHUSD",1772682875111,0.47733185,2113.9,2113.3,0.0011]
["bitfinex","ETHUSD",1772682877747,0.47733185,2113.7,2113.3,0.0011]
["bitfinex","ETHUSD",1772682878137,0.47733185,2113.7,2113.6,0.0011]
["bitfinex","ETHUSD",1772682880015,1.66009193,2113.7,2113.6,0.0011]
["bitfinex","ETHUSD",1772682880444,1.66009193,2113.7,2113.4,0.0011]
["bitfinex","ETHUSD",1772682880445,0.47733185,2113.6,2113.4,0.0011]
["bitfinex","ETHUSD",1772682882243,1.66019485,2113.6,2113.4,0.0011]
["bitfinex","ETHUSD",1772682882748,1.18281343,2113.7,2113.4,0.47249862]
["bitfinex","ETHUSD",1772682883144,1.66007565,2113.8,2113.4,0.47249862]
["bitfinex","ETHUSD",1772682883330,1.66003747,2113.8,2113.4,0.47249862]
["bitfinex","ETHUSD",1772682884335,0.47733185,2113.7,2113.4,0.0011]
["bitfinex","ETHUSD",1772682888168,1.66012061,2113.7,2113.4,0.0011]
["bitfinex","ETHUSD",1772682888941,1.65226191,2113.9,2113.4,0.49364575]
["bitfinex","ETHUSD",1772682889258,0.46957261,2113.9,2113.4,0.49364575]
["bitfinex","ETHUSD",1772682889435,0.001,2113.9,2113.4,0.49364575]
["bitfinex","ETHUSD",1772682890046,1.65105937,2114.2,2113.4,0.0011]
["bitfinex","ETHUSD",1772682890242,1.65105937,2114.2,2113.7,0.49254575]
["bitfinex","ETHUSD",1772682890451,0.46857261,2114.1,2113.6,0.0011]
["bitfinex","ETHUSD",1772682890650,0.46857261,2114.1,2113.6,0.49364575]
["bitfinex","ETHUSD",1772682892180,1.65104269,2114.3,2113.6,0.49364575]
["bitfinex","ETHUSD",1772682892663,1.65104269,2114.3,2113.8,0.49254575]
["bitfinex","ETHUSD",1772682892851,1.65099943,2114.3,2113.8,0.49254575]
["bitfinex","ETHUSD",1772682893537,1.18241271,2114.4,2113.8,0.49254575]
["bitfinex","ETHUSD",1772682893727,1.65092886,2114.5,2113.8,0.49254575]
["bitfinex","ETHUSD",1772682894731,4.72920725,2114.6,2114.0,0.49254575]
["bitfinex","ETHUSD",1772682894732,0.46857261,2114.4,2114.0,0.49254575]
["bitfinex","ETHUSD",1772682895255,0.46857261,2114.8,2114.2,0.49254575]
["bitfinex","ETHUSD",1772682896037,0.46857261,2115.0,2114.2,0.49254575]
["bitfinex","ETHUSD",1772682896564,1.65053818,2115.2,2114.2,0.49254575]
["bitfinex","ETHUSD",1772682897277,1.65053818,2115.2,2114.4,0.49254575]
["bitfinex","ETHUSD",1772682897831,0.46857261,2115.2,2114.4,0.49254575]
["bitfinex","ETHUSD",1772682898070,1.65041578,2115.4,2114.4,0.49254575]
["bitfinex","ETHUSD",1772682898434,0.46857261,2115.3,2114.4,0.49254575]
["bitfinex","ETHUSD",1772682899139,0.46857261,2115.3,2114.6,0.49254575]
["bitfinex","ETHUSD",1772682899653,0.46857261,2115.3,2114.7,1.384]
["bitfinex","ETHUSD",1772682899963,0.46857261,2115.3,2114.8,0.49254575]
["bitfinex","ETHUSD",1772682900330,1.65029395,2115.6,2114.8,0.49254575]
["bitfinex","ETHUSD",1772682900557,0.46857261,2115.6,2114.8,0.49254575]
["bitfinex","ETHUSD",1772682900768,0.46857261,2116.0,2114.8,0.49254575]
["bitfinex","ETHUSD",1772682901276,0.46857261,2115.8,2115.0,0.49254575]
["bitfinex","ETHUSD",1772682901852,0.46857261,2116.0,2115.0,0.49254575]
["bitfinex","ETHUSD",1772682902236,1.18136282,2116.2,2115.2,0.49254575]
["bitfinex","ETHUSD",1772682902237,0.46857261,2116.2,2115.2,0.49254575]
["bitfinex","ETHUSD",1772682903272,0.46857261,2116.0,2115.4,1.67435533]
["bitfinex","ETHUSD",1772682903432,0.37746909,2116.3,2115.5,0.49254575]
["bitfinex","ETHUSD",1772682903639,1.55879532,2116.3,2115.5,0.49254575]
["bitfinex","ETHUSD",1772682903838,0.37746909,2116.3,2115.5,0.49254575]
["bitfinex","ETHUSD",1772682905146,1e-08,2116.3,2115.5,0.49254575]
["bitfinex","ETHUSD",1772682905496,1e-08,2116.3,2115.7,0.49254575]
["bitfinex","ETHUSD",1772682906843,1e-08,2116.3,2115.6,1.18169786]
["bitfinex","ETHUSD",1772682907039,1e-08,2116.3,2115.7,0.49254575]
["bitfinex","ETHUSD",1772682907273,1.64990395,2116.3,2115.8,1.18158616]
["bitfinex","ETHUSD",1772682908169,0.46857262,2116.3,2115.8,1.18158616]
["bitfinex","ETHUSD",1772682908375,0.46857262,2116.3,2115.5,6.11000846]
["bitfinex","ETHUSD",1772682908376,0.46857261,2116.2,2115.6,1.18167608]
["bitfinex","ETHUSD",1772682908863,4.72434309,2116.7,2115.6,1.18167608]
["bitfinex","ETHUSD",1772682908864,13.96840764,2120.0,2118.7,5.22326564]
["bitfinex","ETHUSD",1772682909058,8.54997143,2119.9,2118.9,2.54406457]
["bitfinex","ETHUSD",1772682909270,1.17880045,2120.8,2119.9,3.564156]
["bitfinex","ETHUSD",1772682909271,6.19165551,2120.8,2119.9,3.564156]
["bitfinex","ETHUSD",1772682909445,6.19165551,2120.7,2119.9,2.54406457]
["bitfinex","ETHUSD",1772682909640,1.51293168,2120.8,2119.6,1.27203228]
["bitfinex","ETHUSD",1772682909945,5.61159537,2120.8,2119.8,1.27203228]
["bitfinex","ETHUSD",1772682910276,3.64759094,2120.7,2119.3,1.17963478]
["bitfinex","ETHUSD",1772682910453,2.09215782,2120.4,2119.1,0.63601614]
["bitfinex","ETHUSD",1772682911143,4.64958055,2120.3,2119.1,0.63601614]
["bitfinex","ETHUSD",1772682911384,3.27129186,2120.2,2118.8,2.39858104]
["bitfinex","ETHUSD",1772682911549,6.9188828,2120.2,2118.8,2.39858104]
["bitfinex","ETHUSD",1772682912155,2.09215782,2120.0,2118.8,1.21870553]
["bitfinex","ETHUSD",1772682912447,2.09215782,2119.8,2118.8,0.58268939]
["bitfinex","ETHUSD",1772682912751,2.09215782,2119.8,2118.3,0.73957057]
["bitfinex","ETHUSD",1772682912752,2.09215782,2119.6,2118.3,1.91972922]
["bitfinex","ETHUSD",1772682913301,3.06490155,2119.5,2118.6,0.63601614]
["bitfinex","ETHUSD",1772682913504,3.06490155,2119.6,2118.6,0.63601614]
["bitfinex","ETHUSD",1772682913771,3.06490155,2119.8,2118.6,0.63601614]
["bitfinex","ETHUSD",1772682914470,3.06490155,2119.7,2118.6,0.63601614]
["bitfinex","ETHUSD",1772682914655,1.00198961,2119.5,2118.6,0.63601614]
["bitfinex","ETHUSD",1772682915365,3.06490155,2119.4,2118.7,1.81598498]
["bitfinex","ETHUSD",1772682916675,3.89436311,2119.9,2118.8,0.63601614]
["bitfinex","ETHUSD",1772682916676,3.06490155,2119.3,2118.8,0.63601614]
["bitfinex","ETHUSD",1772682916850,3.89436311,2119.9,2118.8,0.63601614]
["bitfinex","ETHUSD",1772682917058,3.06490155,2119.8,2118.8,0.63601614]
["bitfinex","ETHUSD",1772682918178,6.46137073,2120.3,2118.5,4.71987539]
["bitfinex","ETHUSD",1772682918179,0.45107275,2120.6,2118.5,0.63601614]
["bitfinex","ETHUSD",1772682918383,0.33748599,2122.2,2120.5,0.63601614]
["bitfinex","ETHUSD",1772682918557,0.9828829,2122.1,2120.7,0.47909344]
["bitfinex","ETHUSD",1772682918886,2.98355311,2121.9,2120.7,0.47909344]
["bitfinex","ETHUSD",1772682919099,0.36398385,2121.8,2120.7,0.47909344]
["bitfinex","ETHUSD",1772682919409,0.9828829,2121.8,2120.7,0.47909344]
["bitfinex","ETHUSD",1772682919708,0.36398385,2121.8,2120.7,0.47909344]
["bitfinex","ETHUSD",1772682920173,1.54227001,2121.8,2120.8,1.17880045]
["bitfinex","ETHUSD",1772682920347,1.54223735,2121.8,2120.8,1.17880045]
["bitfinex","ETHUSD",1772682920957,0.61889905,2121.7,2120.7,1.65793174]
["bitfinex","ETHUSD",1772682921581,1.54223735,2121.8,2120.8,0.47909344]
["bitfinex","ETHUSD",1772682921582,0.61889905,2121.6,2120.8,0.47909344]
["bitfinex","ETHUSD",1772682921781,0.9828829,2121.7,2120.7,1.1788383]
["bitfinex","ETHUSD",1772682922285,0.36398385,2121.3,2120.2,1.17910806]
["bitfinex","ETHUSD",1772682922948,0.61889905,2121.2,2120.2,1.17910806]
["bitfinex","ETHUSD",1772682923165,0.9828829,2121.2,2120.2,1.17910806]
["bitfinex","ETHUSD",1772682923586,0.61889905,2121.1,2120.2,1.17910806]
["bitfinex","ETHUSD",1772682923783,0.61889905,2121.1,2120.3,0.47909344]
["bitfinex","ETHUSD",1772682923960,0.61889905,2121.0,2120.3,0.47909344]
["bitfinex","ETHUSD",1772682924163,1.5423398,2121.6,2120.3,0.47909344]
["bitfinex","ETHUSD",1772682924364,1.17846705,2121.4,2120.4,1.17902282]
["bitfinex","ETHUSD",1772682924565,1.72336231,2121.5,2120.4,1.17902282]
["bitfinex","ETHUSD",1772682924769,0.54494199,2121.4,2120.4,1.65811626]
["bitfinex","ETHUSD",1772682924964,1.72335414,2121.5,2120.4,1.65811626]
["bitfinex","ETHUSD",1772682925361,0.54494199,2121.4,2120.4,1.65811626]
["bitfinex","ETHUSD",1772682925562,0.54494199,2121.4,2120.5,0.47909344]
["bitfinex","ETHUSD",1772682925777,0.54494199,2121.3,2120.5,0.47909344]
["bitfinex","ETHUSD",1772682925998,0.54494199,2121.5,2120.5,0.47909344]
["bitfinex","ETHUSD",1772682926190,0.54494199,2121.6,2120.5,0.47909344]
["bitfinex","ETHUSD",1772682926503,0.54494199,2121.7,2120.7,0.48325614]
["bitfinex","ETHUSD",1772682927200,0.90892584,2121.6,2120.7,0.48325614]
["bitfinex","ETHUSD",1772682927997,0.54494199,2121.5,2120.7,0.48425614]
["bitfinex","ETHUSD",1772682928170,1.17827275,2121.8,2120.7,0.48425614]
["bitfinex","ETHUSD",1772682928494,0.54494199,2121.7,2120.8,1.17880045]
["bitfinex","ETHUSD",1772682928700,0.54494199,2121.7,2120.8,1.66205659]
["bitfinex","ETHUSD",1772682929204,0.54494199,2121.6,2120.8,1.66205659]
["bitfinex","ETHUSD",1772682929399,0.54494199,2121.8,2120.9,0.48325614]
["bitfinex","ETHUSD",1772682930501,0.90892584,2121.7,2120.8,4.71514089]
["bitfinex","ETHUSD",1772682930694,0.54494199,2121.7,2120.8,0.48325614]
["bitfinex","ETHUSD",1772682930890,3.79776242,2121.9,2120.8,0.48325614]
["bitfinex","ETHUSD",1772682931074,4.16174627,2121.9,2120.8,0.48325614]
["bitfinex","ETHUSD",1772682931596,2.98355311,2121.9,2120.8,0.48325614]
["bitfinex","ETHUSD",1772682931802,0.54494199,2121.8,2120.8,0.48325614]
["bitfinex","ETHUSD",1772682931969,0.36398385,2121.7,2120.8,0.48325614]
["bitfinex","ETHUSD",1772682932478,0.54494199,2121.6,2120.9,1.66200101]
["bitfinex","ETHUSD",1772682932676,4.16174802,2121.9,2120.9,1.66200101]
["bitfinex","ETHUSD",1772682932891,0.54494199,2121.8,2120.9,1.66200101]
["bitfinex","ETHUSD",1772682933197,0.90892584,2121.8,2120.9,1.66200101]
["bitfinex","ETHUSD",1772682933974,0.54494199,2121.7,2120.9,1.66200101]
["bitfinex","ETHUSD",1772682934600,0.47838064,2121.7,2120.9,1.66200101]
["bitfinex","ETHUSD",1772682934905,0.47838064,2121.6,2120.9,1.66200101]
["bitfinex","ETHUSD",1772682935200,0.47838064,2121.7,2120.9,1.66200101]
["bitfinex","ETHUSD",1772682935988,0.84236449,2121.6,2120.9,1.17874487]
["bitfinex","ETHUSD",1772682936182,0.36398385,2121.5,2120.9,1.17874487]
["bitfinex","ETHUSD",1772682936673,0.36398385,2121.5,2120.7,5.19967668]
["bitfinex","ETHUSD",1772682936882,0.47838064,2121.4,2120.8,3.20606292]
["bitfinex","ETHUSD",1772682937081,0.47838064,2121.4,2120.7,5.19967668]
["bitfinex","ETHUSD",1772682937276,0.47838064,2121.3,2120.9,0.48325614]
["bitfinex","ETHUSD",1772682937500,0.36398385,2121.8,2121.3,0.14730802]
["bitfinex","ETHUSD",1772682937779,0.47838064,2121.7,2120.9,0.48325614]
["bitfinex","ETHUSD",1772682937978,0.84236449,2121.7,2121.0,3.21571795]
["bitfinex","ETHUSD",1772682938180,0.69505647,2121.6,2121.1,3.21571795]
["bitfinex","ETHUSD",1772682938381,0.36398385,2121.8,2121.2,3.21571795]
["bitfinex","ETHUSD",1772682938606,3.79779743,2121.9,2121.3,3.21571795]
["bitfinex","ETHUSD",1772682938607,0.69505647,2121.7,2121.3,3.21571795]
["bitfinex","ETHUSD",1772682938819,3.26120204,2121.7,2120.6,4.10321261]
["bitfinex","ETHUSD",1772682939005,2.08289971,2121.5,2120.5,1.17996209]
["bitfinex","ETHUSD",1772682939202,2.08289971,2121.5,2120.5,1.17996037]
["bitfinex","ETHUSD",1772682939812,0.33107262,2121.4,2120.5,1.17996037]
["bitfinex","ETHUSD",1772682940006,3.26120204,2121.7,2120.5,1.17996037]
["bitfinex","ETHUSD",1772682942096,0.33107262,2121.6,2120.5,1.17996037]
["bitfinex","ETHUSD",1772682942292,0.33107262,2121.6,2120.7,0.001]
["bitfinex","ETHUSD",1772682942510,0.33107262,2121.5,2120.7,0.001]
["bitfinex","ETHUSD",1772682943307,1.17846705,2121.4,2120.7,0.001]
["bitfinex","ETHUSD",1772682943890,0.33107262,2121.3,2120.7,0.001]
["bitfinex","ETHUSD",1772682944621,0.33107262,2121.2,2120.7,0.001]
["bitfinex","ETHUSD",1772682944798,0.48213036,2121.0,2120.2,1.66335952]
["bitfinex","ETHUSD",1772682944996,0.48213036,2121.2,2120.3,0.48325614]
["bitfinex","ETHUSD",1772682945187,0.81320298,2121.2,2120.3,0.48325614]
["bitfinex","ETHUSD",1772682945798,0.33107262,2121.1,2120.4,1.66227896]
["bitfinex","ETHUSD",1772682946706,0.33107262,2121.0,2120.4,1.66227896]
["bitfinex","ETHUSD",1772682946905,0.33107262,2121.1,2120.4,1.66227896]
["bitfinex","ETHUSD",1772682949311,0.33107262,2121.0,2120.4,1.17902282]
["bitfinex","ETHUSD",1772682949498,0.33107262,2121.1,2120.5,0.48287759]
["bitfinex","ETHUSD",1772682949703,0.48213036,2121.2,2120.5,0.48287759]
["bitfinex","ETHUSD",1772682949901,0.33107262,2121.1,2120.5,0.48287759]
["bitfinex","ETHUSD",1772682950315,0.33107262,2121.1,2120.6,1.17891162]
["bitfinex","ETHUSD",1772682950889,0.33107262,2121.1,2120.7,3.25704495]
["bitfinex","ETHUSD",1772682951119,0.33107262,2121.1,2120.8,3.25704495]
["bitfinex","ETHUSD",1772682951293,0.33107262,2121.1,2120.6,1.17891162]
["bitfinex","ETHUSD",1772682951498,0.33107262,2121.1,2120.7,3.25691977]
["bitfinex","ETHUSD",1772682951829,0.33107262,2121.1,2120.8,3.25691977]
["bitfinex","ETHUSD",1772682952129,0.33107262,2121.1,2120.6,1.17891162]
["bitfinex","ETHUSD",1772682952327,0.46819822,2121.4,2120.8,1.66167804]
["bitfinex","ETHUSD",1772682952633,0.18373266,2121.3,2120.9,3.25688665]
["bitfinex","ETHUSD",1772682952917,0.18373266,2121.3,2121.0,3.25688665]
["bitfinex","ETHUSD",1772682953096,0.18373266,2121.3,2121.1,3.25688665]
["bitfinex","ETHUSD",1772682953296,0.18373266,2121.3,2121.2,3.25688665]
["bitfinex","ETHUSD",1772682953924,0.18373266,2121.3,2121.2,2.81678941]
["bitfinex","ETHUSD",1772682954818,0.18373266,2121.3,2121.2,3.99536757]
["bitfinex","ETHUSD",1772682955020,0.09312584,2121.3,2121.2,3.99536757]
["bitfinex","ETHUSD",1772682955221,0.09312584,2121.3,2121.2,2.81678941]
["bitfinex","ETHUSD",1772682955425,0.47019822,2121.6,2121.2,2.81678941]
["bitfinex","ETHUSD",1772682955624,0.47019822,2121.6,2121.0,0.48287759]
["bitfinex","ETHUSD",1772682955933,0.46819822,2121.5,2120.8,1.17877677]
["bitfinex","ETHUSD",1772682956405,0.002,2121.6,2121.2,0.52367771]
["bitfinex","ETHUSD",1772682957829,0.002,2121.8,2121.3,0.52367771]
["bitfinex","ETHUSD",1772682958427,0.002,2121.7,2121.3,0.52367771]
["bitfinex","ETHUSD",1772682959028,0.002,2121.7,2121.5,0.52367771]
["bitfinex","ETHUSD",1772682959324,2.71503604,2122.4,2121.5,0.52367771]
["bitfinex","ETHUSD",1772682960630,3.89295067,2122.4,2121.5,0.52367771]
["bitfinex","ETHUSD",1772682961134,3.89295067,2122.4,2121.6,1.17835595]
["bitfinex","ETHUSD",1772682963335,3.89295067,2122.4,2121.5,1.7020498]
["bitfinex","ETHUSD",1772682963628,0.46819822,2122.0,2121.0,1.17868929]
["bitfinex","ETHUSD",1772682963818,0.46819822,2122.0,2121.0,1.66156688]
["bitfinex","ETHUSD",1772682964016,0.46819822,2121.8,2120.9,1.17870647]
["bitfinex","ETHUSD",1772682964223,0.46819822,2121.8,2121.0,0.48287759]
["bitfinex","ETHUSD",1772682964539,0.46819822,2121.8,2120.9,1.17870647]
["bitfinex","ETHUSD",1772682964540,1.62011958,2122.8,2121.3,0.48287759]
["bitfinex","ETHUSD",1772682965332,1.62011958,2122.8,2121.6,0.48287759]
["bitfinex","ETHUSD",1772682965933,1.17757889,2123.0,2121.6,0.48287759]
["bitfinex","ETHUSD",1772682966105,2.27020096,2123.1,2121.6,0.48287759]
["bitfinex","ETHUSD",1772682966307,1.82781743,2123.1,2121.6,0.48287759]
["bitfinex","ETHUSD",1772682967129,2.27020096,2123.1,2121.6,0.48287759]
["bitfinex","ETHUSD",1772682967312,2.27020096,2123.1,2121.8,0.48287759]
["bitfinex","ETHUSD",1772682967515,2.27020096,2123.1,2122.0,0.48287759]
["bitfinex","ETHUSD",1772682967721,0.44238353,2123.0,2122.0,0.48287759]
["bitfinex","ETHUSD",1772682967924,0.44238353,2123.0,2122.1,0.43673909]
["bitfinex","ETHUSD",1772682968123,0.44238353,2123.0,2122.0,0.48287759]
["bitfinex","ETHUSD",1772682969729,0.44238353,2122.8,2122.0,1.66095911]
["bitfinex","ETHUSD",1772682970111,0.44238353,2122.8,2122.0,0.48287759]
["bitfinex","ETHUSD",1772682970429,0.44238353,2122.8,2122.0,1.66101041]
["bitfinex","ETHUSD",1772682971224,0.44238353,2122.8,2121.6,0.48287759]
["bitfinex","ETHUSD",1772682971526,0.44238353,2122.8,2121.7,0.91893816]
["bitfinex","ETHUSD",1772682971843,0.44238353,2122.6,2121.7,0.48287759]
["bitfinex","ETHUSD",1772682972346,0.44238353,2122.6,2121.5,1.17839147]
["bitfinex","ETHUSD",1772682972839,0.44238353,2122.6,2121.4,1.6623041]
["bitfinex","ETHUSD",1772682973750,0.44238353,2122.4,2121.4,0.48387759]
["bitfinex","ETHUSD",1772682974316,0.44238353,2122.4,2121.4,1.66234385]
["bitfinex","ETHUSD",1772682974820,0.44238353,2122.4,2121.5,0.48287759]
["bitfinex","ETHUSD",1772682975836,1.17796729,2122.3,2121.5,1.66123832]
["bitfinex","ETHUSD",1772682976340,1.17796729,2122.3,2121.6,0.48287759]
["bitfinex","ETHUSD",1772682976746,0.44238353,2122.2,2121.4,0.001]
["bitfinex","ETHUSD",1772682978143,0.44238353,2122.0,2121.4,0.001]
["bitfinex","ETHUSD",1772682980125,0.44238353,2121.8,2121.4,0.001]
["bitfinex","ETHUSD",1772682981223,0.44238353,2121.8,2121.1,0.001]
["bitfinex","ETHUSD",1772682982325,1.17830041,2121.7,2121.1,0.001]
["bitfinex","ETHUSD",1772682982526,0.44138353,2121.6,2121.1,0.001]
["bitfinex","ETHUSD",1772682984667,1.61979503,2121.5,2121.1,0.001]
["bitfinex","ETHUSD",1772682986170,1.1784115,2121.5,2121.3,0.001]
["bitfinex","ETHUSD",1772682986370,4.713646,2121.6,2121.3,0.001]
["bitfinex","ETHUSD",1772682988073,1.17829075,2121.8,2121.3,0.45538769]
["bitfinex","ETHUSD",1772682988257,4.71263255,2122.0,2121.3,0.45538769]
["bitfinex","ETHUSD",1772682988464,5.15401608,2122.0,2121.3,1.63390783]
["bitfinex","ETHUSD",1772682988770,5.15401608,2122.0,2121.3,0.45538769]
["bitfinex","ETHUSD",1772682989065,5.15401608,2122.0,2121.3,1.6339094]
["bitfinex","ETHUSD",1772682989565,5.15401608,2122.0,2121.3,1.63390317]
["bitfinex","ETHUSD",1772682989566,4.71263255,2122.0,2121.3,1.63390317]
["bitfinex","ETHUSD",1772682989808,4.71263255,2122.0,2121.4,0.45438769]
["bitfinex","ETHUSD",1772682990856,1.17813383,2122.1,2121.5,1.63279919]
["bitfinex","ETHUSD",1772682992547,1.17813383,2122.1,2121.5,0.45438769]
["bitfinex","ETHUSD",1772682992750,1.61951736,2122.1,2121.3,1.17949833]
["bitfinex","ETHUSD",1772682993173,1.61951736,2122.1,2121.3,1.63388602]
["bitfinex","ETHUSD",1772682994978,1.61951736,2122.1,2121.3,0.001]
["bitfinex","ETHUSD",1772682994979,0.44138353,2122.0,2121.3,0.001]
["bitfinex","ETHUSD",1772682996051,1.17813383,2122.1,2121.3,0.001]
["bitfinex","ETHUSD",1772682996052,1.17813383,2122.1,2121.4,0.45438769]
["bitfinex","ETHUSD",1772682997148,1.17813383,2122.1,2121.5,1.63279919]
["bitfinex","ETHUSD",1772682998080,1.17813383,2122.1,2121.5,0.45438769]
["bitfinex","ETHUSD",1772682998283,0.44138353,2122.0,2121.3,0.001]
["bitfinex","ETHUSD",1772682998482,0.44138353,2122.0,2121.4,0.43894479]
["bitfinex","ETHUSD",1772682998791,0.44138353,2122.0,2121.3,0.001]
["bitfinex","ETHUSD",1772682999382,1.61957288,2121.9,2121.3,0.001]
["bitfinex","ETHUSD",1772682999687,1.16431207,2121.9,2121.4,0.45438769]
["bitfinex","ETHUSD",1772683000185,1.16431207,2121.9,2121.3,0.001]
["bitfinex","ETHUSD",1772683000485,1.6056956,2121.9,2121.4,0.43953506]
["bitfinex","ETHUSD",1772683000662,1.6056956,2121.9,2121.3,0.001]
["bitfinex","ETHUSD",1772683001186,0.44138353,2121.8,2121.3,0.001]
["bitfinex","ETHUSD",1772683001863,0.44138353,2121.8,2121.5,0.001]
["bitfinex","ETHUSD",1772683003457,1.17830041,2121.7,2121.5,0.001]
["bitfinex","ETHUSD",1772683003897,2.93330041,2121.7,2121.5,0.001]
["bitfinex","ETHUSD",1772683004087,3.37468394,2121.7,2121.5,0.001]
["bitfinex","ETHUSD",1772683006489,0.44138353,2121.6,2120.8,0.001]
["bitfinex","ETHUSD",1772683006795,0.44138353,2121.6,2120.8,0.45538769]
["bitfinex","ETHUSD",1772683007686,1.61979503,2121.5,2120.8,0.45538769]
["bitfinex","ETHUSD",1772683008492,0.44138353,2121.4,2120.8,0.001]
["bitfinex","ETHUSD",1772683009774,1.1785226,2121.3,2120.8,0.001]
["bitfinex","ETHUSD",1772683010091,1.758,2121.2,2120.8,0.001]
["bitfinex","ETHUSD",1772683011485,1.758,2121.2,2120.8,0.4883434]
["bitfinex","ETHUSD",1772683011977,1.17863372,2121.1,2120.8,0.4883434]
["bitfinex","ETHUSD",1772683012582,0.48861168,2120.9,2119.8,2.25338495]
["bitfinex","ETHUSD",1772683012891,0.48861168,2120.9,2120.2,0.001]
["bitfinex","ETHUSD",1772683013084,1.6672454,2121.1,2120.3,0.4883434]
["bitfinex","ETHUSD",1772683013283,1.17863372,2121.1,2120.5,0.4873434]
["bitfinex","ETHUSD",1772683013669,1.17863372,2121.1,2120.7,0.4873434]
["bitfinex","ETHUSD",1772683014700,1.17863372,2121.1,2120.8,0.001]
["bitfinex","ETHUSD",1772683015070,1.17863372,2121.1,2121.0,0.001]
["bitfinex","ETHUSD",1772683015592,1.17763372,2121.1,2121.0,0.001]
["bitfinex","ETHUSD",1772683015990,2.93861344,2121.2,2121.0,0.001]
["bitfinex","ETHUSD",1772683016381,1.18061344,2121.2,2121.0,0.001]
["bitfinex","ETHUSD",1772683016584,0.002,2121.2,2121.0,0.001]
["bitfinex","ETHUSD",1772683019412,0.49061168,2121.2,2121.0,0.001]
["bitfinex","ETHUSD",1772683020813,1.17863372,2121.1,2121.0,0.001]
["bitfinex","ETHUSD",1772683020976,1.6672454,2121.1,2121.0,0.001]
["bitfinex","ETHUSD",1772683021307,0.48861168,2121.0,2120.1,1.27677026]
["bitfinex","ETHUSD",1772683021694,0.48861168,2121.0,2120.1,0.09758627]
["bitfinex","ETHUSD",1772683022000,0.48861168,2121.0,2120.1,1.27676301]
["bitfinex","ETHUSD",1772683022391,0.48861168,2121.0,2120.1,1.27676884]
["bitfinex","ETHUSD",1772683022706,0.48861168,2120.8,2120.1,0.09758627]
["bitfinex","ETHUSD",1772683023711,0.48861168,2120.8,2120.1,0.001]
["bitfinex","ETHUSD",1772683025006,0.48861168,2120.6,2120.1,0.001]
["bitfinex","ETHUSD",1772683026910,1.6675789,2120.5,2120.1,0.001]
["bitfinex","ETHUSD",1772683027586,1.17894151,2120.6,2120.1,0.09758627]
["bitfinex","ETHUSD",1772683027906,0.002,2120.6,2120.3,0.09758627]
["bitfinex","ETHUSD",1772683028105,5.20389153,2120.8,2120.3,0.001]
["bitfinex","ETHUSD",1772683028614,5.20589153,2120.8,2120.3,0.001]
["bitfinex","ETHUSD",1772683031583,0.48861168,2120.7,2120.3,0.001]
["bitfinex","ETHUSD",1772683033305,0.48861168,2120.5,2120.3,0.001]
["bitfinex","ETHUSD",1772683035090,0.48861168,2120.5,2120.1,0.001]
["bitfinex","ETHUSD",1772683035620,0.48861168,2120.5,2119.5,3.43289887]
["bitfinex","ETHUSD",1772683035621,0.48861168,2120.3,2119.5,0.09558627]
["bitfinex","ETHUSD",1772683037400,1.17913404,2120.2,2119.6,0.09558627]
["bitfinex","ETHUSD",1772683037731,4.71617988,2120.4,2119.6,0.09558627]
["bitfinex","ETHUSD",1772683038021,2.94695051,2120.6,2119.6,2.25338495]
["bitfinex","ETHUSD",1772683038230,2.94695051,2120.6,2119.7,0.09558627]
["bitfinex","ETHUSD",1772683038802,3.40971473,2120.6,2119.7,0.09558627]
["bitfinex","ETHUSD",1772683039625,3.40971473,2120.6,2119.9,0.09558627]
["bitfinex","ETHUSD",1772683041004,3.40971473,2120.6,2119.9,0.09658627]
["bitfinex","ETHUSD",1772683041337,3.41171473,2120.6,2119.9,0.09658627]
["bitfinex","ETHUSD",1772683041707,3.41171473,2120.6,2120.0,1.27483155]
["bitfinex","ETHUSD",1772683042105,0.46276422,2120.5,2120.0,0.09558627]
["bitfinex","ETHUSD",1772683042437,0.46276422,2120.5,2119.9,0.001]
["bitfinex","ETHUSD",1772683043123,0.002,2120.8,2120.4,0.21212043]
["bitfinex","ETHUSD",1772683044328,0.002,2120.8,2120.6,0.21212043]
["bitfinex","ETHUSD",1772683047818,0.002,2121.2,2120.5,0.21212043]
["bitfinex","ETHUSD",1772683048037,0.002,2121.4,2120.6,0.20812043]
["bitfinex","ETHUSD",1772683048836,0.002,2121.4,2120.7,0.20812043]
["bitfinex","ETHUSD",1772683049919,0.002,2121.4,2120.9,0.20812043]
["bitfinex","ETHUSD",1772683050546,0.46293401,2121.4,2120.6,1.38702525]
["bitfinex","ETHUSD",1772683051953,0.46093401,2121.2,2120.6,1.38702525]
["bitfinex","ETHUSD",1772683052240,0.46093401,2121.2,2120.4,1.38714325]
["bitfinex","ETHUSD",1772683052445,0.46093401,2121.2,2120.3,1.17903751]
["bitfinex","ETHUSD",1772683052643,0.46093401,2121.2,2120.0,1.3873402]
["bitfinex","ETHUSD",1772683052943,0.46293401,2121.2,2120.0,1.3873402]
["bitfinex","ETHUSD",1772683054727,0.46093401,2121.0,2120.0,1.3873402]
["bitfinex","ETHUSD",1772683056451,0.46093401,2121.0,2120.1,0.20812043]
["bitfinex","ETHUSD",1772683057145,0.46093401,2121.0,2120.2,1.17913404]
["bitfinex","ETHUSD",1772683057146,0.46093401,2120.8,2120.2,1.17913404]
["bitfinex","ETHUSD",1772683059016,0.46093401,2120.8,2120.1,1.38728104]
["bitfinex","ETHUSD",1772683059233,1.17885603,2120.7,2120.1,0.20812043]
["bitfinex","ETHUSD",1772683059440,1.17885603,2120.7,2120.1,1.38729581]
["bitfinex","ETHUSD",1772683060827,1.63979004,2120.7,2120.1,1.38729581]
["bitfinex","ETHUSD",1772683061242,1.17885603,2120.7,2120.1,1.38729581]
["bitfinex","ETHUSD",1772683061446,0.46093401,2120.6,2119.9,1.38837777]
["bitfinex","ETHUSD",1772683061830,0.46093401,2120.6,2120.0,0.20812043]
["bitfinex","ETHUSD",1772683063651,4.71500218,2120.9,2120.2,0.20812043]
["bitfinex","ETHUSD",1772683063652,0.46093401,2120.9,2120.2,0.20812043]
["bitfinex","ETHUSD",1772683065234,0.46093401,2120.9,2120.2,0.20912043]
["bitfinex","ETHUSD",1772683065749,1.63972285,2120.9,2120.3,1.17907843]
["bitfinex","ETHUSD",1772683066446,1.63972285,2120.9,2120.3,1.38719886]
["bitfinex","ETHUSD",1772683066655,0.46093401,2120.9,2120.4,0.20812043]
["bitfinex","ETHUSD",1772683066950,1.1807296,2121.0,2120.4,0.20812043]
["bitfinex","ETHUSD",1772683067249,1.64166361,2121.0,2120.4,0.20812043]
["bitfinex","ETHUSD",1772683067427,0.002,2121.0,2120.4,0.20812043]
["bitfinex","ETHUSD",1772683067630,0.002,2121.0,2120.5,1.38708765]
["bitfinex","ETHUSD",1772683071931,0.48468518,2121.0,2120.5,1.38708765]
["bitfinex","ETHUSD",1772683074427,1.66337644,2121.0,2120.5,1.38708765]
["bitfinex","ETHUSD",1772683074743,0.48268518,2120.9,2120.3,1.38716091]
["bitfinex","ETHUSD",1772683074932,0.48268518,2120.9,2120.3,2.76716091]
["bitfinex","ETHUSD",1772683075640,0.48268518,2120.9,2120.3,1.38716091]
["bitfinex","ETHUSD",1772683076565,0.48268518,2120.8,2120.3,1.38716091]
["bitfinex","ETHUSD",1772683076738,0.48268518,2120.8,2120.3,1.38719848]
["bitfinex","ETHUSD",1772683077735,0.48268518,2120.8,2120.2,0.20912043]
["bitfinex","ETHUSD",1772683077956,0.48268518,2120.8,2120.2,1.38824885]
["bitfinex","ETHUSD",1772683078361,0.48268518,2120.8,2120.5,0.001]
["bitfinex","ETHUSD",1772683079457,0.48268518,2120.6,2120.5,0.001]
["bitfinex","ETHUSD",1772683081340,1.6615968,2120.6,2120.5,0.001]
["bitfinex","ETHUSD",1772683082061,0.48268518,2120.5,2120.3,0.001]
["bitfinex","ETHUSD",1772683083634,1.66170352,2120.5,2120.3,0.001]
["bitfinex","ETHUSD",1772683084872,0.48268518,2120.4,2120.3,0.001]
["bitfinex","ETHUSD",1772683085649,1.661708,2120.4,2120.3,0.001]
["bitfinex","ETHUSD",1772683087572,0.01,2120.5,2120.3,0.001]
["bitfinex","ETHUSD",1772683087954,1.18897387,2120.5,2120.3,0.001]
["bitfinex","ETHUSD",1772683090778,1.19097387,2120.5,2120.3,0.001]
["bitfinex","ETHUSD",1772683097079,1.67365905,2120.5,2120.3,0.001]
["bitfinex","ETHUSD",1772683098298,0.48268518,2120.4,2120.0,0.001]
["bitfinex","ETHUSD",1772683098661,1.66176343,2120.4,2120.0,0.21012043]
["bitfinex","ETHUSD",1772683098866,1.19096912,2120.5,2120.1,0.20912043]
["bitfinex","ETHUSD",1772683099265,1.19096988,2120.5,2120.1,0.20912043]
["bitfinex","ETHUSD",1772683100594,0.48670904,2120.4,2120.0,1.3893621]
["bitfinex","ETHUSD",1772683100768,0.48670904,2120.3,2120.0,0.001]
["bitfinex","ETHUSD",1772683101782,0.48670904,2120.3,2119.7,0.001]
["bitfinex","ETHUSD",1772683101980,0.48670904,2120.3,2119.7,1.1803916]
["bitfinex","ETHUSD",1772683102468,0.48670904,2120.3,2119.7,0.001]
["bitfinex","ETHUSD",1772683102669,0.48670904,2120.3,2119.7,1.18040449]
["bitfinex","ETHUSD",1772683103081,0.5,2120.1,2119.7,0.001]
["bitfinex","ETHUSD",1772683103698,0.5,2120.1,2120.0,0.001]
["bitfinex","ETHUSD",1772683105465,1.67918966,2120.1,2120.0,0.001]
["bitfinex","ETHUSD",1772683106797,0.4995,2120.0,2119.7,0.001]
["bitfinex","ETHUSD",1772683108296,1.67878164,2120.0,2119.7,0.001]
["bitfinex","ETHUSD",1772683108697,0.4995,2119.9,2119.7,0.001]
["bitfinex","ETHUSD",1772683108901,1.17928164,2120.0,2119.4,6.97268576]
["bitfinex","ETHUSD",1772683108902,0.4995,2119.8,2119.4,0.001]
["bitfinex","ETHUSD",1772683110179,1.17941218,2119.7,2119.4,0.002]
["bitfinex","ETHUSD",1772683110403,1.67889789,2119.8,2119.4,0.002]
["bitfinex","ETHUSD",1772683116023,1.67889789,2119.8,2119.6,0.001]
["bitfinex","ETHUSD",1772683116793,0.4995,2119.7,2119.6,0.001]
["bitfinex","ETHUSD",1772683116999,1.67891218,2119.7,2119.6,0.001]
["bitfinex","ETHUSD",1772683117634,0.499,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1772683119141,1.67850724,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1772683120044,0.499,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1772683120227,1.67846932,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1772683121835,1.17946932,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1772683122001,1.17943398,2119.7,2119.5,0.002]
["bitfinex","ETHUSD",1772683123339,0.499,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1772683123730,1.67852347,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1772683123930,1.67852347,2119.5,2119.1,0.003]
["bitfinex","ETHUSD",1772683123931,0.4985,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1772683124432,0.4985,2119.4,2119.1,0.004]
["bitfinex","ETHUSD",1772683126238,1.17963478,2119.3,2119.1,0.004]
["bitfinex","ETHUSD",1772683126434,1.67813478,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1772683127244,1.17962046,2119.4,2119.2,0.003]
["bitfinex","ETHUSD",1772683127407,1.67805789,2119.5,2119.2,0.003]
["bitfinex","ETHUSD",1772683127814,1.67805789,2119.5,2119.3,0.001]
["bitfinex","ETHUSD",1772683128008,1.17955789,2119.5,2119.3,0.004]
["bitfinex","ETHUSD",1772683128213,4.71988892,2119.6,2119.3,0.004]
["bitfinex","ETHUSD",1772683128414,5.21838892,2119.6,2119.3,0.004]
["bitfinex","ETHUSD",1772683134735,5.21838892,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1772683135925,0.4985,2119.5,2119.3,0.001]
["bitfinex","ETHUSD",1772683136716,1.67805999,2119.5,2119.3,0.001]
["bitfinex","ETHUSD",1772683136920,0.4985,2119.4,2119.3,0.001]
["bitfinex","ETHUSD",1772683137318,1.17955999,2119.5,2119.3,0.001]
["bitfinex","ETHUSD",1772683137669,1.17955999,2119.5,2118.7,4.71976529]
["bitfinex","ETHUSD",1772683137670,0.4985,2119.4,2118.7,4.71976529]
["bitfinex","ETHUSD",1772683137816,0.4985,2119.1,2118.7,0.001]
["bitfinex","ETHUSD",1772683139120,0.4985,2118.9,2118.7,0.001]
["bitfinex","ETHUSD",1772683140432,0.4985,2119.1,2118.8,0.001]
["bitfinex","ETHUSD",1772683140656,0.4985,2119.3,2118.8,0.004]
["bitfinex","ETHUSD",1772683140951,0.4985,2119.3,2118.9,0.004]
["bitfinex","ETHUSD",1772683141152,1.17969044,2119.2,2118.9,0.003]
["bitfinex","ETHUSD",1772683142036,1.67819044,2119.2,2118.4,0.003]
["bitfinex","ETHUSD",1772683142347,1.67819044,2119.2,2118.5,0.003]
["bitfinex","ETHUSD",1772683142532,1.67819044,2119.2,2118.9,0.001]
["bitfinex","ETHUSD",1772683143754,0.4985,2119.1,2118.9,0.002]
["bitfinex","ETHUSD",1772683144258,1.17969044,2119.2,2118.9,0.002]
["bitfinex","ETHUSD",1772683144557,1.67819044,2119.2,2118.9,0.002]
["bitfinex","ETHUSD",1772683148332,1.67819044,2119.2,2118.9,0.001]
["bitfinex","ETHUSD",1772683149440,1.67819044,2119.2,2118.9,0.002]
["bitfinex","ETHUSD",1772683149637,0.5005,2119.4,2118.9,0.005]
["bitfinex","ETHUSD",1772683149967,1.17965432,2119.3,2119.0,0.004]
["bitfinex","ETHUSD",1772683150161,5.21894152,2119.4,2119.0,0.004]
["bitfinex","ETHUSD",1772683150335,1.68012024,2119.4,2119.1,0.004]
["bitfinex","ETHUSD",1772683150528,1.68012024,2119.4,2119.1,0.003]
["bitfinex","ETHUSD",1772683151287,0.002,2119.4,2119.2,0.001]
["bitfinex","ETHUSD",1772683151569,0.002,2119.4,2119.3,0.001]
["bitfinex","ETHUSD",1772683153569,0.002,2119.4,2119.3,0.004]
["bitfinex","ETHUSD",1772683153959,0.002,2119.6,2119.0,0.002]
["bitfinex","ETHUSD",1772683156348,0.002,2119.8,2119.1,0.002]
["bitfinex","ETHUSD",1772683156572,0.002,2119.4,2119.1,0.002]
["bitfinex","ETHUSD",1772683156774,0.002,2119.8,2119.1,0.002]
["bitfinex","ETHUSD",1772683157496,1.68997124,2120.5,2119.5,0.002]
["bitfinex","ETHUSD",1772683157653,0.499,2120.3,2119.7,0.002]
["bitfinex","ETHUSD",1772683159888,1.67808533,2120.3,2119.7,0.002]
["bitfinex","ETHUSD",1772683160562,0.499,2120.3,2119.7,0.002]
["bitfinex","ETHUSD",1772683160961,0.499,2120.2,2119.6,0.002]
["bitfinex","ETHUSD",1772683163092,0.499,2120.4,2119.6,0.002]
["bitfinex","ETHUSD",1772683168194,1.67802521,2120.4,2119.6,0.002]
["bitfinex","ETHUSD",1772683168393,0.499,2120.4,2119.6,0.002]
["bitfinex","ETHUSD",1772683168577,1.67802712,2120.4,2119.6,0.002]
["bitfinex","ETHUSD",1772683169191,1.67802912,2120.4,2119.9,0.002]
["bitfinex","ETHUSD",1772683169372,0.002,2120.2,2119.9,0.002]
["bitfinex","ETHUSD",1772683173709,0.501,2120.2,2119.9,0.002]
["bitfinex","ETHUSD",1772683175804,0.002,2120.2,2119.9,0.002]
["bitfinex","ETHUSD",1772683175995,0.501,2120.2,2119.9,0.002]
["bitfinex","ETHUSD",1772683176199,0.501,2120.2,2119.8,1.18035654]
["bitfinex","ETHUSD",1772683176502,0.501,2120.2,2119.8,1.18235654]
["bitfinex","ETHUSD",1772683178006,0.501,2120.2,2119.8,0.003]
["bitfinex","ETHUSD",1772683179507,0.499,2120.2,2119.8,0.003]
["bitfinex","ETHUSD",1772683180712,0.499,2120.1,2119.8,0.003]
["bitfinex","ETHUSD",1772683181612,1.17912189,2120.3,2120.0,0.001]
["bitfinex","ETHUSD",1772683181814,1.64721759,2120.4,2120.0,0.49127118]
["bitfinex","ETHUSD",1772683182011,0.002,2120.2,2120.0,0.001]
["bitfinex","ETHUSD",1772683182816,0.46815326,2120.2,2120.0,0.001]
["bitfinex","ETHUSD",1772683183703,0.46815326,2120.2,2119.8,0.001]
["bitfinex","ETHUSD",1772683184721,0.46615326,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1772683185416,0.46615326,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1772683186895,1.17921332,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1772683187096,0.46615326,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1772683188715,0.46615326,2120.0,2119.5,3.0397512]
["bitfinex","ETHUSD",1772683188917,0.46615326,2120.0,2119.5,3.04079129]
["bitfinex","ETHUSD",1772683189092,1.17930091,2119.9,2119.5,1.86127118]
["bitfinex","ETHUSD",1772683189294,0.49275086,2119.8,2119.5,1.86127118]
["bitfinex","ETHUSD",1772683189518,0.49275086,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1772683191332,1.67211111,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1772683191628,0.49275086,2119.7,2119.5,0.001]
["bitfinex","ETHUSD",1772683193126,1.17935065,2119.9,2119.5,0.001]
["bitfinex","ETHUSD",1772683193326,0.49475086,2120.2,2119.7,0.001]
["bitfinex","ETHUSD",1772683193508,0.49475086,2120.2,2119.8,0.47512378]
["bitfinex","ETHUSD",1772683197032,0.49275086,2120.1,2119.3,0.001]
["bitfinex","ETHUSD",1772683197212,0.49275086,2120.1,2119.4,0.47512378]
["bitfinex","ETHUSD",1772683197523,0.002,2120.2,2119.4,0.47512378]
["bitfinex","ETHUSD",1772683198023,0.002,2120.2,2119.6,0.47512378]
["bitfinex","ETHUSD",1772683199110,0.002,2120.2,2119.8,0.47512378]
["bitfinex","ETHUSD",1772683200419,0.49475086,2120.2,2119.9,1.373]
["bitfinex","ETHUSD",1772683200719,0.49475086,2120.2,2119.8,1.373]
["bitfinex","ETHUSD",1772683200924,0.49475086,2120.2,2119.8,1.84812378]
["bitfinex","ETHUSD",1772683201512,1.67390992,2120.2,2119.8,1.84812378]
["bitfinex","ETHUSD",1772683201716,0.49275086,2120.1,2119.8,3.02747821]
["bitfinex","ETHUSD",1772683202525,0.002,2120.2,2119.8,3.02747821]
["bitfinex","ETHUSD",1772683202526,0.002,2120.2,2119.9,0.47512378]
["bitfinex","ETHUSD",1772683202823,0.002,2120.2,2119.8,1.373]
["bitfinex","ETHUSD",1772683202824,0.49275086,2120.1,2119.8,1.373]
["bitfinex","ETHUSD",1772683203213,0.49275086,2120.1,2119.4,1.65470149]
["bitfinex","ETHUSD",1772683203416,0.49275086,2120.1,2119.5,0.47512378]
["bitfinex","ETHUSD",1772683203727,1.67199614,2120.0,2119.5,1.65460216]
["bitfinex","ETHUSD",1772683203907,0.49275086,2119.9,2119.5,0.47512378]
["bitfinex","ETHUSD",1772683204110,0.49275086,2119.9,2119.5,2.55251416]
["bitfinex","ETHUSD",1772683204322,0.49275086,2119.9,2119.5,1.373]
["bitfinex","ETHUSD",1772683204508,0.49275086,2119.9,2119.3,4.71940421]
["bitfinex","ETHUSD",1772683204509,0.49275086,2119.9,2119.3,0.001]
["bitfinex","ETHUSD",1772683204909,0.49275086,2119.9,2119.3,1.65574598]
["bitfinex","ETHUSD",1772683205116,0.49275086,2119.9,2119.7,0.001]
["bitfinex","ETHUSD",1772683205324,0.002,2119.8,2119.7,0.001]
["bitfinex","ETHUSD",1772683206821,0.002,2120.0,2119.7,0.47612378]
["bitfinex","ETHUSD",1772683207018,0.002,2120.2,2119.7,0.47612378]
["bitfinex","ETHUSD",1772683207019,0.002,2120.2,2119.8,0.47512378]
["bitfinex","ETHUSD",1772683207825,0.002,2120.2,2119.9,1.17930091]
["bitfinex","ETHUSD",1772683208010,0.002,2120.2,2119.8,5.19243884]
["bitfinex","ETHUSD",1772683208011,0.002,2120.2,2119.8,1.65443779]
["bitfinex","ETHUSD",1772683208324,0.49475086,2120.2,2119.7,2.55436364]
["bitfinex","ETHUSD",1772683208629,0.49475086,2120.2,2119.7,0.001]
["bitfinex","ETHUSD",1772683208804,0.49475086,2120.2,2119.7,2.55540689]
["bitfinex","ETHUSD",1772683209005,0.002,2120.2,2119.8,0.47512378]
["bitfinex","ETHUSD",1772683210409,0.002,2120.2,2120.0,0.47512378]
["bitfinex","ETHUSD",1772683211006,0.002,2120.2,2120.1,1.375]
["bitfinex","ETHUSD",1772683211209,0.49475086,2120.7,2120.1,1.375]
["bitfinex","ETHUSD",1772683211416,0.49275086,2120.6,2120.1,1.375]
["bitfinex","ETHUSD",1772683212332,0.49275086,2120.4,2119.9,1.65442469]
["bitfinex","ETHUSD",1772683212507,0.49275086,2120.4,2120.0,1.376]
["bitfinex","ETHUSD",1772683212712,0.49275086,2120.4,2119.9,1.65442469]
["bitfinex","ETHUSD",1772683212923,0.49275086,2120.4,2120.0,1.376]
["bitfinex","ETHUSD",1772683213138,0.49275086,2120.4,2119.9,1.376]
["bitfinex","ETHUSD",1772683213315,0.49275086,2120.4,2119.9,1.85112378]
["bitfinex","ETHUSD",1772683213515,0.49275086,2120.4,2120.0,0.47512378]
["bitfinex","ETHUSD",1772683215241,0.49275086,2120.4,2120.1,1.17918966]
["bitfinex","ETHUSD",1772683215415,0.49275086,2120.4,2120.0,1.65432512]
["bitfinex","ETHUSD",1772683215612,0.49275086,2120.3,2120.0,1.377]
["bitfinex","ETHUSD",1772683215937,0.49275086,2120.3,2119.9,1.377]
["bitfinex","ETHUSD",1772683216747,0.49275086,2120.3,2119.7,0.001]
["bitfinex","ETHUSD",1772683217039,0.49275086,2120.3,2119.7,2.55740639]
["bitfinex","ETHUSD",1772683217217,0.49275086,2120.1,2119.7,2.55740639]
["bitfinex","ETHUSD",1772683217614,0.49275086,2120.1,2119.7,1.18040639]
["bitfinex","ETHUSD",1772683217815,0.49275086,2120.1,2119.7,0.001]
["bitfinex","ETHUSD",1772683219429,0.46501427,2119.9,2119.7,0.001]
["bitfinex","ETHUSD",1772683220052,0.46501427,2119.9,2119.5,0.001]
["bitfinex","ETHUSD",1772683221522,0.002,2120.2,2119.5,0.001]
["bitfinex","ETHUSD",1772683221523,0.46501427,2120.1,2119.5,0.45102174]
["bitfinex","ETHUSD",1772683221741,0.002,2120.2,2119.5,0.45102174]
["bitfinex","ETHUSD",1772683222328,0.46501427,2120.1,2119.6,1.378]
["bitfinex","ETHUSD",1772683222529,0.46501427,2120.1,2119.6,1.82802174]
["bitfinex","ETHUSD",1772683223046,0.46501427,2120.1,2119.7,0.45002174]
["bitfinex","ETHUSD",1772683223445,0.46501427,2120.1,2119.7,1.62939177]
["bitfinex","ETHUSD",1772683224545,0.46501427,2120.0,2119.5,2.55948742]
["bitfinex","ETHUSD",1772683225117,0.46501427,2120.0,2119.5,3.00950916]
["bitfinex","ETHUSD",1772683225323,0.46501427,2120.0,2119.5,0.001]
["bitfinex","ETHUSD",1772683225523,0.46501427,2120.0,2119.3,0.001]
["bitfinex","ETHUSD",1772683225524,0.46501427,2119.8,2119.3,0.001]
["bitfinex","ETHUSD",1772683227443,0.47202655,2119.7,2119.3,1.18063478]
["bitfinex","ETHUSD",1772683227958,0.47202655,2119.7,2119.3,0.001]
["bitfinex","ETHUSD",1772683230470,0.47202655,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1772683231455,0.47202655,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1772683231647,0.002,2119.9,2119.5,0.001]
["bitfinex","ETHUSD",1772683231844,0.002,2119.9,2119.5,1.18052347]
["bitfinex","ETHUSD",1772683232050,0.002,2119.9,2119.5,1.63406963]
["bitfinex","ETHUSD",1772683233735,0.47402655,2119.9,2119.5,1.18052347]
["bitfinex","ETHUSD",1772683233937,0.47202655,2119.8,2119.5,1.382]
["bitfinex","ETHUSD",1772683234466,0.002,2119.9,2119.5,1.382]
["bitfinex","ETHUSD",1772683235640,0.47402655,2119.9,2119.5,1.382]
["bitfinex","ETHUSD",1772683235834,0.47402655,2119.9,2119.5,0.001]
["bitfinex","ETHUSD",1772683236166,0.47202655,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1772683238265,0.002,2119.9,2119.5,0.45454616]
["bitfinex","ETHUSD",1772683238763,0.47202655,2119.8,2119.5,1.383]
["bitfinex","ETHUSD",1772683238970,0.3246296,2119.8,2119.5,1.383]
["bitfinex","ETHUSD",1772683239351,0.3246296,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1772683239554,0.23027663,2119.8,2119.5,1.383]
["bitfinex","ETHUSD",1772683239735,0.23027663,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1772683240373,0.47202655,2119.7,2119.5,0.001]
["bitfinex","ETHUSD",1772683241755,0.47202655,2119.7,2119.3,0.001]
["bitfinex","ETHUSD",1772683242546,1.65149437,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1772683244381,1.65149437,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1772683248471,4.71942617,2119.9,2119.5,0.001]
["bitfinex","ETHUSD",1772683248472,0.002,2119.9,2119.5,0.45454616]
["bitfinex","ETHUSD",1772683248847,1.18130683,2119.9,2119.5,0.45454616]
["bitfinex","ETHUSD",1772683249051,0.002,2119.9,2119.5,0.45454616]
["bitfinex","ETHUSD",1772683250275,0.002,2119.9,2119.7,0.46237588]
["bitfinex","ETHUSD",1772683250451,0.002,2119.9,2119.8,0.46237588]
["bitfinex","ETHUSD",1772683252284,0.002,2119.9,2119.8,1.64173242]
["bitfinex","ETHUSD",1772683254278,0.002,2120.1,2119.9,0.46237588]
["bitfinex","ETHUSD",1772683254456,0.002,2120.2,2120.1,0.46237588]
["bitfinex","ETHUSD",1772683254659,0.004,2120.2,2119.9,1.64163359]
["bitfinex","ETHUSD",1772683255755,0.46922785,2120.4,2119.9,1.64163359]
["bitfinex","ETHUSD",1772683256348,1.64827417,2120.4,2119.9,1.64163359]
["bitfinex","ETHUSD",1772683256555,0.46722785,2120.3,2119.9,1.17925771]
["bitfinex","ETHUSD",1772683257055,0.46722785,2120.3,2120.0,1.388]
["bitfinex","ETHUSD",1772683258264,0.46722785,2120.3,2119.7,0.001]
["bitfinex","ETHUSD",1772683258575,0.46722785,2120.2,2119.8,3.03071768]
["bitfinex","ETHUSD",1772683258786,0.46722785,2120.2,2119.7,0.001]
["bitfinex","ETHUSD",1772683258949,1.18106325,2120.4,2119.8,0.46237588]
["bitfinex","ETHUSD",1772683259154,0.46722785,2120.3,2119.8,0.46237588]
["bitfinex","ETHUSD",1772683260158,0.46722785,2120.3,2119.7,1.39]
["bitfinex","ETHUSD",1772683260358,0.002,2120.4,2119.9,1.17930091]
["bitfinex","ETHUSD",1772683260558,0.002,2120.4,2119.9,1.64167679]
["bitfinex","ETHUSD",1772683260890,0.46922785,2120.4,2119.9,1.64167679]
["bitfinex","ETHUSD",1772683261388,0.46922785,2120.4,2119.9,0.46237588]
["bitfinex","ETHUSD",1772683263159,0.46722785,2120.2,2119.8,1.17931534]
["bitfinex","ETHUSD",1772683263559,0.46722785,2120.2,2119.8,1.64169122]
["bitfinex","ETHUSD",1772683264590,0.46722785,2120.2,2119.8,3.03169122]
["bitfinex","ETHUSD",1772683265392,1.64638836,2120.2,2119.8,1.64169122]
["bitfinex","ETHUSD",1772683265580,1.64638836,2120.2,2119.8,3.03269122]
["bitfinex","ETHUSD",1772683266893,1.64638836,2120.2,2119.9,0.46237588]
["bitfinex","ETHUSD",1772683267693,1.64638836,2120.2,2120.0,0.001]
["bitfinex","ETHUSD",1772683267892,0.46722785,2120.2,2120.0,0.001]
["bitfinex","ETHUSD",1772683268396,0.46922785,2120.2,2120.0,0.001]
["bitfinex","ETHUSD",1772683268691,0.46722785,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1772683268999,0.46722785,2120.1,2119.8,1.392]
["bitfinex","ETHUSD",1772683269178,0.46722785,2120.1,2119.8,2.57135263]
["bitfinex","ETHUSD",1772683269499,0.46722785,2120.1,2119.8,1.392]
["bitfinex","ETHUSD",1772683269691,0.46722785,2120.0,2119.8,1.392]
["bitfinex","ETHUSD",1772683269867,0.46722785,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1772683270486,1.17922802,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1772683270692,1.64645587,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1772683271673,1.18114178,2120.2,2119.8,0.46337588]
["bitfinex","ETHUSD",1772683271878,0.46722785,2120.1,2119.8,0.46337588]
["bitfinex","ETHUSD",1772683272086,0.002,2120.2,2119.8,0.46337588]
["bitfinex","ETHUSD",1772683273180,0.002,2120.7,2119.9,0.46237588]
["bitfinex","ETHUSD",1772683273384,0.002,2120.7,2120.0,0.46237588]
["bitfinex","ETHUSD",1772683274196,0.47322785,2120.7,2120.2,0.46237588]
["bitfinex","ETHUSD",1772683274503,0.004,2120.7,2120.2,0.46237588]
["bitfinex","ETHUSD",1772683274690,0.002,2120.7,2120.3,0.46237588]
["bitfinex","ETHUSD",1772683275299,0.002,2120.7,2120.4,0.46237588]
["bitfinex","ETHUSD",1772683275601,0.006,2120.7,2120.5,1.393]
["bitfinex","ETHUSD",1772683276269,0.006,2120.7,2120.2,1.64148701]
["bitfinex","ETHUSD",1772683276472,0.47122785,2120.6,2120.1,1.393]
["bitfinex","ETHUSD",1772683276690,0.47122785,2120.6,2120.2,1.394]
["bitfinex","ETHUSD",1772683277000,0.47122785,2120.5,2120.2,1.394]
["bitfinex","ETHUSD",1772683277186,0.46722785,2120.5,2120.2,1.394]
["bitfinex","ETHUSD",1772683277389,0.47122785,2120.4,2119.9,1.17925652]
["bitfinex","ETHUSD",1772683277586,0.46722785,2120.4,2120.0,1.394]
["bitfinex","ETHUSD",1772683278698,0.47122785,2120.3,2119.9,0.45300364]
["bitfinex","ETHUSD",1772683278909,0.004,2120.3,2119.9,0.45300364]
["bitfinex","ETHUSD",1772683279079,0.48184053,2120.3,2119.9,0.45300364]
["bitfinex","ETHUSD",1772683279686,0.47984053,2120.3,2119.9,0.45300364]
["bitfinex","ETHUSD",1772683280208,0.47984053,2120.3,2119.9,1.395]
["bitfinex","ETHUSD",1772683280502,4.71595623,2120.5,2120.0,0.001]
["bitfinex","ETHUSD",1772683280503,1.65703019,2120.1,2120.0,0.001]
["bitfinex","ETHUSD",1772683280702,0.47984053,2120.1,2120.0,0.001]
["bitfinex","ETHUSD",1772683281000,0.48384053,2120.1,2120.0,0.001]
["bitfinex","ETHUSD",1772683281518,0.47984053,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1772683281809,0.48184053,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1772683282207,0.47784053,2120.0,2119.5,0.001]
["bitfinex","ETHUSD",1772683282579,0.47784053,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1772683283877,1.17930091,2119.9,2119.5,0.001]
["bitfinex","ETHUSD",1772683283878,0.47984053,2119.7,2119.5,0.001]
["bitfinex","ETHUSD",1772683284104,0.47784053,2119.7,2119.5,0.001]
["bitfinex","ETHUSD",1772683285174,1.181407,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1772683285378,0.002,2119.7,2119.5,0.001]
["bitfinex","ETHUSD",1772683285578,1.65903923,2120.1,2119.5,0.45400364]
["bitfinex","ETHUSD",1772683285792,0.47784053,2120.0,2119.5,0.45400364]
["bitfinex","ETHUSD",1772683286977,0.47784053,2120.0,2119.6,1.17946782]
["bitfinex","ETHUSD",1772683287380,0.002,2120.1,2119.6,1.63238963]
["bitfinex","ETHUSD",1772683287605,0.46896025,2120.1,2119.6,1.63238963]
["bitfinex","ETHUSD",1772683288111,0.002,2120.1,2119.7,0.45292181]
["bitfinex","ETHUSD",1772683288309,0.002,2120.1,2119.8,1.397]
["bitfinex","ETHUSD",1772683288484,0.002,2120.3,2120.0,0.45292181]
["bitfinex","ETHUSD",1772683289315,0.002,2120.3,2120.0,1.63212768]
["bitfinex","ETHUSD",1772683291698,0.002,2120.3,2120.1,0.45292181]
["bitfinex","ETHUSD",1772683291979,0.002,2120.3,2120.0,1.17920587]
["bitfinex","ETHUSD",1772683293202,0.002,2120.3,2120.1,0.001]
["bitfinex","ETHUSD",1772683294386,0.002,2120.3,2120.1,0.45392181]
["bitfinex","ETHUSD",1772683294588,0.002,2120.3,2120.1,1.4]
["bitfinex","ETHUSD",1772683295907,0.002,2120.3,2120.1,2.57914526]
["bitfinex","ETHUSD",1772683299303,0.46896025,2120.3,2120.1,1.402]
["bitfinex","ETHUSD",1772683300220,0.46896025,2120.3,2120.1,2.58118852]
["bitfinex","ETHUSD",1772683300519,0.46896025,2120.3,2120.1,1.402]
["bitfinex","ETHUSD",1772683300820,0.46896025,2120.3,2120.1,0.001]
["bitfinex","ETHUSD",1772683302526,0.46696025,2120.2,2119.9,0.001]
["bitfinex","ETHUSD",1772683303112,0.46896025,2120.3,2119.9,1.63321997]
["bitfinex","ETHUSD",1772683303627,0.002,2120.3,2120.0,0.45292181]
["bitfinex","ETHUSD",1772683303999,0.46896025,2120.3,2120.0,0.45292181]
["bitfinex","ETHUSD",1772683304301,0.46896025,2120.3,2119.9,2.58429816]
["bitfinex","ETHUSD",1772683304517,0.46896025,2120.3,2119.9,3.03721997]
["bitfinex","ETHUSD",1772683304832,0.002,2120.3,2120.0,0.45292181]
["bitfinex","ETHUSD",1772683305533,0.002,2120.3,2120.0,1.63212161]
["bitfinex","ETHUSD",1772683305824,0.46896025,2120.3,2119.9,0.001]
["bitfinex","ETHUSD",1772683305995,0.46896025,2120.3,2119.6,3.03837726]
["bitfinex","ETHUSD",1772683306197,0.46896025,2120.3,2119.7,0.45292181]
["bitfinex","ETHUSD",1772683306435,0.46896025,2120.3,2119.7,1.405]
["bitfinex","ETHUSD",1772683306802,0.46896025,2120.3,2120.2,0.001]
["bitfinex","ETHUSD",1772683307133,0.46896025,2120.3,2119.6,0.001]
["bitfinex","ETHUSD",1772683307134,0.46696025,2120.0,2119.6,0.001]
["bitfinex","ETHUSD",1772683307641,1.64626116,2119.9,2119.7,0.001]
["bitfinex","ETHUSD",1772683308124,0.46696025,2119.8,2119.7,0.001]
["bitfinex","ETHUSD",1772683309819,1.6410416,2120.0,2119.7,0.001]
["bitfinex","ETHUSD",1772683310225,0.46176135,2119.9,2119.7,0.001]
["bitfinex","ETHUSD",1772683311720,1.64111789,2119.8,2119.7,0.001]
["bitfinex","ETHUSD",1772683313133,0.46176135,2119.8,2119.7,0.001]
["bitfinex","ETHUSD",1772683313332,0.46176135,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1772683313847,0.46176135,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1772683315936,0.46176135,2119.4,2119.3,0.001]
["bitfinex","ETHUSD",1772683318028,1.64134047,2119.4,2119.3,0.001]
["bitfinex","ETHUSD",1772683318233,0.46176135,2119.3,2119.0,0.001]
["bitfinex","ETHUSD",1772683318438,0.46176135,2119.3,2118.8,0.001]
["bitfinex","ETHUSD",1772683318638,0.46176135,2119.3,2118.5,0.001]
["bitfinex","ETHUSD",1772683318973,0.46176135,2119.3,2118.6,0.45265824]
["bitfinex","ETHUSD",1772683319456,3.38432962,2119.5,2118.6,0.45265824]
["bitfinex","ETHUSD",1772683319656,3.38432962,2119.5,2119.3,0.001]
["bitfinex","ETHUSD",1772683319657,1.64132962,2119.5,2119.3,0.001]
["bitfinex","ETHUSD",1772683320539,3.06932338,2119.7,2119.3,0.001]
["bitfinex","ETHUSD",1772683320742,1.4281177,2119.7,2119.3,0.45365824]
["bitfinex","ETHUSD",1772683321752,3.06930461,2119.7,2119.3,0.001]
["bitfinex","ETHUSD",1772683324462,1.4281177,2119.7,2119.3,0.45365824]
["bitfinex","ETHUSD",1772683324766,1.4281177,2119.7,2119.5,0.45265824]
["bitfinex","ETHUSD",1772683326138,1.64301518,2120.0,2119.5,0.45265824]
["bitfinex","ETHUSD",1772683326454,0.002,2120.0,2119.5,0.45265824]
["bitfinex","ETHUSD",1772683326845,0.002,2120.1,2119.7,0.45265824]
["bitfinex","ETHUSD",1772683327763,0.002,2120.1,2119.8,0.45265824]
["bitfinex","ETHUSD",1772683328738,0.002,2120.1,2120.0,0.45265824]
["bitfinex","ETHUSD",1772683329143,0.002,2120.3,2120.1,0.45265824]
["bitfinex","ETHUSD",1772683331236,0.002,2120.3,2120.0,2.5872085]
["bitfinex","ETHUSD",1772683331443,0.004,2120.3,2119.9,0.45265824]
["bitfinex","ETHUSD",1772683331779,0.004,2120.3,2119.9,1.63195605]
["bitfinex","ETHUSD",1772683331955,0.004,2120.3,2120.0,0.45265824]
["bitfinex","ETHUSD",1772683332472,0.002,2120.1,2120.0,0.45265824]
["bitfinex","ETHUSD",1772683333375,0.002,2120.1,2120.0,1.63190352]
["bitfinex","ETHUSD",1772683333881,0.002,2120.1,2120.0,1.409]
["bitfinex","ETHUSD",1772683334391,0.004,2120.1,2119.8,0.45265824]
["bitfinex","ETHUSD",1772683335228,0.002,2120.0,2119.7,1.409]
["bitfinex","ETHUSD",1772683335348,1.18124528,2120.0,2119.6,1.409]
["bitfinex","ETHUSD",1772683335549,0.002,2119.9,2119.6,1.409]
["bitfinex","ETHUSD",1772683335744,0.002,2119.9,2119.5,1.63218171]
["bitfinex","ETHUSD",1772683335975,0.002,2119.8,2119.5,3.04118171]
["bitfinex","ETHUSD",1772683336289,0.002,2119.9,2119.5,3.04118171]
["bitfinex","ETHUSD",1772683336485,0.002,2119.9,2119.5,0.45265824]
["bitfinex","ETHUSD",1772683336685,0.002,2119.9,2119.5,1.409]
["bitfinex","ETHUSD",1772683337550,0.002,2119.9,2119.6,1.17946782]
["bitfinex","ETHUSD",1772683338168,0.002,2119.9,2119.5,3.04113711]
["bitfinex","ETHUSD",1772683338358,0.002,2119.8,2119.5,3.04113711]
["bitfinex","ETHUSD",1772683338558,0.002,2119.9,2119.5,3.04113711]
["bitfinex","ETHUSD",1772683338756,0.002,2119.9,2119.5,1.22257633]
["bitfinex","ETHUSD",1772683338987,0.48152021,2119.9,2119.3,0.001]
["bitfinex","ETHUSD",1772683339589,1.66087675,2119.8,2119.3,0.001]
["bitfinex","ETHUSD",1772683339974,0.48152021,2119.7,2119.3,0.001]
["bitfinex","ETHUSD",1772683341505,1.17946782,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1772683341806,0.48152021,2119.5,2119.3,0.001]
["bitfinex","ETHUSD",1772683341997,0.48152021,2119.5,2119.0,0.001]
["bitfinex","ETHUSD",1772683344701,1.17957912,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1772683344893,1.17957912,2119.4,2119.2,0.001]
["bitfinex","ETHUSD",1772683345089,1.66109933,2119.4,2119.2,0.001]
["bitfinex","ETHUSD",1772683345787,0.48152021,2119.3,2119.2,0.001]
["bitfinex","ETHUSD",1772683346589,1.66115499,2119.3,2119.2,0.001]
["bitfinex","ETHUSD",1772683347909,0.48611015,2119.7,2119.2,0.48838514]
["bitfinex","ETHUSD",1772683348209,0.002,2119.7,2119.2,0.48838514]
["bitfinex","ETHUSD",1772683348510,0.002,2119.9,2119.3,0.48738514]
["bitfinex","ETHUSD",1772683348696,0.002,2119.9,2119.5,0.48738514]
["bitfinex","ETHUSD",1772683350584,0.002,2119.9,2119.3,4.7183165]
["bitfinex","ETHUSD",1772683350585,0.48611015,2119.9,2119.3,0.48738514]
["bitfinex","ETHUSD",1772683351200,1.66346669,2119.8,2119.3,0.48738514]
["bitfinex","ETHUSD",1772683351512,1.66346669,2119.8,2119.2,1.66807085]
["bitfinex","ETHUSD",1772683351709,1.1813358,2119.9,2119.3,0.48738514]
["bitfinex","ETHUSD",1772683351914,0.002,2119.9,2119.3,0.48738514]
["bitfinex","ETHUSD",1772683353112,0.002,2119.9,2119.5,0.48738514]
["bitfinex","ETHUSD",1772683353719,0.002,2120.2,2119.9,0.48738514]
["bitfinex","ETHUSD",1772683355396,0.002,2120.2,2119.8,1.17934031]
["bitfinex","ETHUSD",1772683356108,0.002,2120.2,2119.8,1.66672545]
["bitfinex","ETHUSD",1772683356515,0.002,2120.2,2119.7,1.17936681]
["bitfinex","ETHUSD",1772683356893,0.002,2120.2,2119.7,1.66675195]
["bitfinex","ETHUSD",1772683357104,0.48611015,2120.2,2120.1,0.001]
["bitfinex","ETHUSD",1772683357308,0.48611015,2120.2,2119.5,1.412]
["bitfinex","ETHUSD",1772683357614,0.48611015,2120.2,2119.5,3.07885485]
["bitfinex","ETHUSD",1772683357615,0.002,2120.0,2119.5,3.07885485]
["bitfinex","ETHUSD",1772683357801,0.002,2120.0,2119.9,0.001]
["bitfinex","ETHUSD",1772683359695,0.48411015,2119.9,2119.6,0.001]
["bitfinex","ETHUSD",1772683359999,0.002,2120.0,2119.6,0.001]
["bitfinex","ETHUSD",1772683360209,0.48611015,2120.0,2119.6,0.001]
["bitfinex","ETHUSD",1772683360697,0.002,2120.0,2119.6,0.001]
["bitfinex","ETHUSD",1772683360899,0.002,2120.0,2119.6,1.66783041]
["bitfinex","ETHUSD",1772683361099,0.48611015,2120.0,2119.6,0.001]
["bitfinex","ETHUSD",1772683363015,1.66341106,2119.9,2119.6,0.001]
["bitfinex","ETHUSD",1772683363531,0.48411015,2119.8,2119.6,0.001]
["bitfinex","ETHUSD",1772683364924,1.66352233,2119.7,2119.6,0.001]
["bitfinex","ETHUSD",1772683365427,0.48411015,2119.6,2119.2,0.001]
["bitfinex","ETHUSD",1772683365724,1.17941218,2119.7,2119.2,0.48838514]
["bitfinex","ETHUSD",1772683366923,1.17941218,2119.7,2119.2,1.18068123]
["bitfinex","ETHUSD",1772683367124,1.17939883,2119.8,2119.3,0.48738514]
["bitfinex","ETHUSD",1772683369427,1.17930091,2119.9,2119.4,0.45765218]
["bitfinex","ETHUSD",1772683369634,1.17930091,2119.9,2119.4,0.45865218]
["bitfinex","ETHUSD",1772683370219,0.46826354,2119.8,2119.4,0.001]
["bitfinex","ETHUSD",1772683370707,0.46826354,2119.8,2119.2,0.001]
["bitfinex","ETHUSD",1772683372131,0.46826354,2119.6,2119.2,0.001]
["bitfinex","ETHUSD",1772683374032,1.17952347,2119.5,2119.2,0.001]
["bitfinex","ETHUSD",1772683374415,1.64778701,2119.5,2119.2,0.001]
["bitfinex","ETHUSD",1772683376810,1.17952347,2119.5,2119.2,0.001]
["bitfinex","ETHUSD",1772683377123,1.64756445,2119.9,2119.2,0.45865218]
["bitfinex","ETHUSD",1772683377514,0.46826354,2119.8,2119.2,0.45865218]
["bitfinex","ETHUSD",1772683378034,0.46826354,2119.8,2119.2,0.001]
["bitfinex","ETHUSD",1772683379237,0.46826354,2119.6,2119.2,0.001]
["bitfinex","ETHUSD",1772683381211,1.17952347,2119.5,2119.2,0.45865218]
["bitfinex","ETHUSD",1772683382234,1.17952347,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1772683383439,4.72009142,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1772683384110,5.18835496,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1772683385542,4.72009142,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1772683386140,1.1814762,2119.6,2119.4,0.45865218]
["bitfinex","ETHUSD",1772683386639,1.1814762,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1772683387340,0.002,2119.8,2119.5,0.45765218]
["bitfinex","ETHUSD",1772683387527,1.18139297,2119.8,2119.5,0.45765218]
["bitfinex","ETHUSD",1772683389635,0.002,2119.8,2119.5,0.45765218]
["bitfinex","ETHUSD",1772683390413,0.002,2119.8,2119.4,0.001]
["bitfinex","ETHUSD",1772683390614,0.47026354,2119.8,2119.4,0.001]
["bitfinex","ETHUSD",1772683391243,0.47026354,2119.8,2119.2,0.001]
["bitfinex","ETHUSD",1772683391622,0.46826354,2119.6,2119.2,0.001]
["bitfinex","ETHUSD",1772683392819,0.46826354,2119.6,2119.2,0.45865218]
["bitfinex","ETHUSD",1772683393049,1.17941218,2119.7,2119.2,0.45865218]
["bitfinex","ETHUSD",1772683393919,0.002,2119.8,2119.3,0.45765218]
["bitfinex","ETHUSD",1772683394136,0.002,2119.8,2119.2,0.001]
["bitfinex","ETHUSD",1772683394137,0.47026354,2119.8,2119.2,0.001]
["bitfinex","ETHUSD",1772683395289,0.47026354,2119.8,2119.2,1.63833719]
["bitfinex","ETHUSD",1772683395423,1.17930091,2119.9,2119.3,0.45765218]
["bitfinex","ETHUSD",1772683396038,1.17930091,2119.9,2119.4,0.45765218]
["bitfinex","ETHUSD",1772683396451,1.17930091,2119.9,2119.4,0.45865218]
["bitfinex","ETHUSD",1772683396948,0.002,2119.6,2119.4,0.45865218]
["bitfinex","ETHUSD",1772683398022,0.002,2120.0,2119.6,0.45765218]
["bitfinex","ETHUSD",1772683398348,1.18124763,2120.0,2119.6,0.45765218]
["bitfinex","ETHUSD",1772683398531,0.46826354,2119.9,2119.4,0.001]
["bitfinex","ETHUSD",1772683399147,0.46826354,2119.9,2119.4,0.46418681]
["bitfinex","ETHUSD",1772683400535,1.17935654,2119.8,2119.4,0.46418681]
["bitfinex","ETHUSD",1772683401165,0.002,2120.0,2119.4,0.001]
["bitfinex","ETHUSD",1772683401350,0.002,2120.4,2119.8,2.29028433]
["bitfinex","ETHUSD",1772683401552,0.002,2120.4,2119.9,0.03116986]
["bitfinex","ETHUSD",1772683402026,0.002,2120.4,2120.0,0.03116986]
["bitfinex","ETHUSD",1772683402455,1.6631375,2121.0,2120.0,0.03116986]
["bitfinex","ETHUSD",1772683402632,1.6631375,2121.0,2119.9,2.25911447]
["bitfinex","ETHUSD",1772683402633,0.008,2120.7,2120.3,1.21024829]
["bitfinex","ETHUSD",1772683402942,0.008,2120.9,2120.3,1.21024829]
["bitfinex","ETHUSD",1772683404770,1.18678599,2120.9,2120.3,1.21024829]
["bitfinex","ETHUSD",1772683405862,1.67120106,2120.9,2120.3,1.21024829]
["bitfinex","ETHUSD",1772683407127,1.18678599,2120.9,2120.3,1.21024829]
["bitfinex","ETHUSD",1772683407330,0.49241507,2120.8,2120.3,1.17907843]
["bitfinex","ETHUSD",1772683408432,0.49241507,2120.7,2120.3,1.17907843]
["bitfinex","ETHUSD",1772683408633,0.48441507,2120.7,2120.3,1.17907843]
["bitfinex","ETHUSD",1772683408836,0.48441507,2120.7,2120.2,2.59209391]
["bitfinex","ETHUSD",1772683409050,0.008,2120.6,2120.2,2.59209391]
["bitfinex","ETHUSD",1772683409537,1.18693101,2120.6,2120.2,1.17912504]
["bitfinex","ETHUSD",1772683409739,0.008,2120.6,2120.2,1.17912504]
["bitfinex","ETHUSD",1772683409942,0.008,2120.6,2120.2,1.2102949]
["bitfinex","ETHUSD",1772683410342,1.17838377,2121.6,2120.7,0.03210086]
["bitfinex","ETHUSD",1772683410479,0.002,2121.2,2120.7,1.44510086]
["bitfinex","ETHUSD",1772683411381,0.002,2121.2,2120.7,0.03210086]
["bitfinex","ETHUSD",1772683411550,1.66457104,2121.2,2120.5,2.62506808]
["bitfinex","ETHUSD",1772683411748,0.48594957,2121.2,2120.5,2.62506808]
["bitfinex","ETHUSD",1772683411972,1.66453199,2121.2,2120.5,2.62506808]
["bitfinex","ETHUSD",1772683412168,1.66452888,2121.2,2120.5,2.62506808]
["bitfinex","ETHUSD",1772683413464,0.48594957,2121.2,2120.6,0.03210086]
["bitfinex","ETHUSD",1772683413679,0.002,2121.2,2120.7,1.17885603]
["bitfinex","ETHUSD",1772683413883,0.002,2121.2,2120.7,1.21095689]
["bitfinex","ETHUSD",1772683414100,1.18058063,2121.2,2120.7,1.21095689]
["bitfinex","ETHUSD",1772683414681,1.6645302,2121.2,2120.5,2.62502973]
["bitfinex","ETHUSD",1772683415007,0.48394957,2121.1,2120.5,2.62502973]
["bitfinex","ETHUSD",1772683415181,0.48394957,2121.1,2120.5,2.59295751]
["bitfinex","ETHUSD",1772683415373,0.48394957,2121.1,2120.5,1.416]
["bitfinex","ETHUSD",1772683415571,0.48394957,2120.9,2120.3,3.55138982]
["bitfinex","ETHUSD",1772683415791,0.48394957,2120.9,2120.2,4.74854058]
["bitfinex","ETHUSD",1772683415792,0.48394957,2120.9,2120.2,1.21120264]
["bitfinex","ETHUSD",1772683415993,0.48394957,2120.9,2120.3,1.416]
["bitfinex","ETHUSD",1772683416203,0.48394957,2120.9,2120.2,1.21120264]
["bitfinex","ETHUSD",1772683416403,0.48394957,2120.9,2120.3,1.416]
["bitfinex","ETHUSD",1772683416603,0.48394957,2120.9,2120.2,1.21120264]
["bitfinex","ETHUSD",1772683417386,0.48394957,2120.9,2120.1,1.17915317]
["bitfinex","ETHUSD",1772683417599,0.48394957,2120.7,2120.1,1.17915317]
["bitfinex","ETHUSD",1772683417821,0.48394957,2120.7,2120.1,2.59615317]
["bitfinex","ETHUSD",1772683419278,0.48394957,2120.7,2120.1,2.62825403]
["bitfinex","ETHUSD",1772683419680,1.17891162,2120.6,2120.1,2.62825403]
["bitfinex","ETHUSD",1772683419881,1.66283621,2120.7,2120.1,2.62825403]
["bitfinex","ETHUSD",1772683420186,1.17884507,2120.8,2120.2,0.03210086]
["bitfinex","ETHUSD",1772683421716,1.66279464,2120.8,2120.2,1.21120074]
["bitfinex","ETHUSD",1772683421904,0.48394957,2120.7,2120.1,2.5971442]
["bitfinex","ETHUSD",1772683422212,0.48394957,2120.7,2120.3,0.001]
["bitfinex","ETHUSD",1772683422388,0.48394957,2120.7,2119.8,0.03210086]
["bitfinex","ETHUSD",1772683422587,0.48394957,2120.7,2119.6,4.7187999]
["bitfinex","ETHUSD",1772683422588,0.48394957,2120.7,2120.0,0.001]
["bitfinex","ETHUSD",1772683423678,1.17891162,2120.6,2120.0,0.001]
["bitfinex","ETHUSD",1772683423882,0.48344957,2120.5,2120.0,0.001]
["bitfinex","ETHUSD",1772683425810,1.66247239,2120.4,2120.0,0.001]
["bitfinex","ETHUSD",1772683426905,0.48344957,2120.3,2120.0,0.001]
["bitfinex","ETHUSD",1772683428610,0.48344957,2120.1,2120.0,0.001]
["bitfinex","ETHUSD",1772683430514,0.48639211,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1772683432901,0.48639211,2119.9,2119.8,0.001]
["bitfinex","ETHUSD",1772683433099,0.48639211,2119.9,2119.4,0.001]
["bitfinex","ETHUSD",1772683434478,0.48639211,2119.9,2119.5,0.001]
["bitfinex","ETHUSD",1772683434683,1.66574865,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1772683436007,1.66574865,2119.8,2119.5,0.002]
["bitfinex","ETHUSD",1772683436511,0.48639211,2119.7,2119.5,0.002]
["bitfinex","ETHUSD",1772683437096,1.66582637,2119.7,2119.5,0.002]
["bitfinex","ETHUSD",1772683438014,0.48639211,2119.9,2119.5,0.001]
["bitfinex","ETHUSD",1772683438313,0.48639211,2119.9,2119.6,0.001]
["bitfinex","ETHUSD",1772683440183,1.66569552,2119.9,2119.7,0.001]
["bitfinex","ETHUSD",1772683440387,0.48639211,2119.9,2119.6,0.001]
["bitfinex","ETHUSD",1772683440588,0.48839211,2120.1,2119.6,0.03510086]
["bitfinex","ETHUSD",1772683440821,0.002,2120.1,2119.7,0.001]
["bitfinex","ETHUSD",1772683441817,0.002,2120.1,2119.8,0.03510086]
["bitfinex","ETHUSD",1772683442002,0.002,2120.3,2119.8,0.03410086]
["bitfinex","ETHUSD",1772683442400,1.18108585,2120.3,2119.8,0.03410086]
["bitfinex","ETHUSD",1772683443018,1.18108585,2120.3,2119.6,1.17942449]
["bitfinex","ETHUSD",1772683443019,0.48639211,2120.2,2119.6,1.17942449]
["bitfinex","ETHUSD",1772683444023,0.48639211,2120.1,2119.6,1.17942449]
["bitfinex","ETHUSD",1772683447506,1.17917535,2120.2,2119.8,0.001]
["bitfinex","ETHUSD",1772683447862,0.002,2119.9,2119.8,0.001]
["bitfinex","ETHUSD",1772683448200,0.002,2119.9,2119.5,0.001]
["bitfinex","ETHUSD",1772683448401,0.48839211,2119.9,2119.5,0.001]
["bitfinex","ETHUSD",1772683448603,0.48839211,2119.9,2119.5,1.18052286]
["bitfinex","ETHUSD",1772683449424,0.002,2119.9,2119.6,0.45750912]
["bitfinex","ETHUSD",1772683450120,0.002,2119.9,2119.8,0.45750912]
["bitfinex","ETHUSD",1772683454327,0.002,2119.9,2119.7,1.17936825]
["bitfinex","ETHUSD",1772683455639,0.002,2120.1,2119.8,0.45750912]
["bitfinex","ETHUSD",1772683456846,0.002,2120.1,2119.9,1.63681003]
["bitfinex","ETHUSD",1772683457047,0.002,2120.1,2120.0,0.45750912]
["bitfinex","ETHUSD",1772683457651,0.002,2120.1,2120.0,1.87350912]
["bitfinex","ETHUSD",1772683458641,0.002,2120.3,2120.0,1.87350912]
["bitfinex","ETHUSD",1772683459037,0.002,2120.3,2120.1,1.17918966]
["bitfinex","ETHUSD",1772683459528,0.002,2120.3,2120.0,3.05271122]
["bitfinex","ETHUSD",1772683461334,0.002,2120.1,2120.0,3.05271122]
["bitfinex","ETHUSD",1772683461655,0.002,2120.3,2120.1,0.46913058]
["bitfinex","ETHUSD",1772683462061,0.002,2120.3,2119.9,0.46913058]
["bitfinex","ETHUSD",1772683462263,0.46789691,2120.3,2119.8,2.59832353]
["bitfinex","ETHUSD",1772683462435,0.46789691,2120.3,2119.8,3.06745411]
["bitfinex","ETHUSD",1772683464664,0.46589691,2120.2,2119.8,1.42]
["bitfinex","ETHUSD",1772683465351,0.46589691,2120.2,2119.8,2.59935281]
["bitfinex","ETHUSD",1772683466359,0.002,2120.3,2119.8,3.05510806]
["bitfinex","ETHUSD",1772683466534,1.65747776,2120.3,2119.8,3.05510806]
["bitfinex","ETHUSD",1772683466735,0.47639651,2120.2,2119.8,0.001]
["bitfinex","ETHUSD",1772683466966,0.47639651,2120.2,2119.8,1.421]
["bitfinex","ETHUSD",1772683467138,0.47639651,2120.2,2119.8,2.60035253]
["bitfinex","ETHUSD",1772683467539,0.47639651,2120.2,2119.8,1.421]
["bitfinex","ETHUSD",1772683468439,0.47639651,2120.2,2119.8,1.422]
["bitfinex","ETHUSD",1772683469760,0.47639651,2120.2,2119.8,2.6013551]
["bitfinex","ETHUSD",1772683469761,1.65553579,2120.2,2119.8,2.6013551]
["bitfinex","ETHUSD",1772683470062,0.47639651,2120.1,2119.8,2.6013551]
["bitfinex","ETHUSD",1772683470248,1.65751196,2120.3,2119.8,3.05711035]
["bitfinex","ETHUSD",1772683470567,0.47639651,2120.2,2119.8,0.001]
["bitfinex","ETHUSD",1772683470740,0.47639651,2120.2,2119.8,1.423]
["bitfinex","ETHUSD",1772683471871,0.47639651,2120.1,2119.8,1.423]
["bitfinex","ETHUSD",1772683473161,0.47639651,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1772683473370,0.47839651,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1772683473946,0.47639651,2119.9,2119.8,0.001]
["bitfinex","ETHUSD",1772683475853,1.65569742,2119.9,2119.8,0.001]
["bitfinex","ETHUSD",1772683477653,0.47639651,2119.9,2119.8,0.001]
["bitfinex","ETHUSD",1772683480076,1.65569742,2119.9,2119.8,0.001]
["bitfinex","ETHUSD",1772683480470,0.47639651,2119.9,2119.8,0.001]
["bitfinex","ETHUSD",1772683480848,1.65569742,2119.9,2119.8,0.001]
["bitfinex","ETHUSD",1772683483647,0.47639651,2119.9,2119.8,0.001]
["bitfinex","ETHUSD",1772683483875,1.65569742,2119.9,2119.8,0.001]
["bitfinex","ETHUSD",1772683484557,1.17928989,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1772683484756,0.47639651,2119.9,2119.8,0.001]
["bitfinex","ETHUSD",1772683484944,0.47639651,2119.9,2119.5,1.18051776]
["bitfinex","ETHUSD",1772683485276,0.002,2119.8,2119.5,1.63627301]
["bitfinex","ETHUSD",1772683485776,0.002,2119.8,2119.6,0.45575525]
["bitfinex","ETHUSD",1772683486653,0.002,2119.8,2119.7,1.63516743]
["bitfinex","ETHUSD",1772683486852,0.002,2120.0,2119.8,0.45575525]
["bitfinex","ETHUSD",1772683488285,0.002,2120.0,2119.7,0.45575525]
["bitfinex","ETHUSD",1772683488779,0.002,2120.0,2119.9,0.48614727]
["bitfinex","ETHUSD",1772683489577,0.70014795,2120.3,2119.9,0.48614727]
["bitfinex","ETHUSD",1772683489779,1e-08,2120.4,2120.0,0.48614727]
["bitfinex","ETHUSD",1772683490684,1e-08,2120.4,2120.1,0.48614727]
["bitfinex","ETHUSD",1772683490854,1e-08,2120.4,2120.2,0.48614727]
["bitfinex","ETHUSD",1772683493290,1e-08,2120.4,2120.3,1.6652257]
["bitfinex","ETHUSD",1772683498797,0.002,2120.7,2120.5,0.48614727]
["bitfinex","ETHUSD",1772683499004,0.002,2121.2,2120.7,0.48614727]
["bitfinex","ETHUSD",1772683499159,0.002,2121.2,2120.8,0.48614727]
["bitfinex","ETHUSD",1772683499362,0.49897242,2121.8,2120.8,2.2524874]
["bitfinex","ETHUSD",1772683499676,0.002,2121.8,2121.1,0.48614727]
["bitfinex","ETHUSD",1772683499884,0.002,2121.7,2121.3,0.48614727]
["bitfinex","ETHUSD",1772683500106,0.49897242,2121.8,2121.1,0.48614727]
["bitfinex","ETHUSD",1772683500415,0.49897242,2121.9,2121.3,0.48614727]
["bitfinex","ETHUSD",1772683500997,1.17813543,2122.0,2121.3,0.48614727]
["bitfinex","ETHUSD",1772683501192,2.05633658,2122.1,2121.3,0.48614727]
["bitfinex","ETHUSD",1772683501394,0.49897242,2122.0,2121.3,0.48614727]
["bitfinex","ETHUSD",1772683502193,1.17818935,2121.9,2121.5,0.48614727]
["bitfinex","ETHUSD",1772683502399,0.49897242,2121.8,2121.3,0.48614727]
["bitfinex","ETHUSD",1772683502720,0.49897242,2121.8,2121.2,1.436]
["bitfinex","ETHUSD",1772683503566,0.49897242,2121.8,2121.1,1.92214727]
["bitfinex","ETHUSD",1772683504274,1.67727283,2121.7,2121.1,3.1007265]
["bitfinex","ETHUSD",1772683504470,0.37925509,2122.1,2121.2,0.48614727]
["bitfinex","ETHUSD",1772683504694,1.17798917,2122.3,2121.4,0.48614727]
["bitfinex","ETHUSD",1772683504892,1.67696159,2122.3,2121.4,0.48614727]
["bitfinex","ETHUSD",1772683505064,1.1779538,2122.4,2121.4,0.48614727]
["bitfinex","ETHUSD",1772683505261,1.67686776,2122.5,2121.4,0.48614727]
["bitfinex","ETHUSD",1772683506268,4.71054339,2122.9,2121.6,0.48614727]
["bitfinex","ETHUSD",1772683506269,1.67666226,2122.8,2121.6,0.48614727]
["bitfinex","ETHUSD",1772683506476,0.49897242,2123.0,2121.8,0.48614727]
["bitfinex","ETHUSD",1772683506680,1.67659584,2123.0,2121.8,0.48614727]
["bitfinex","ETHUSD",1772683507182,1.8278141,2123.1,2121.8,0.48614727]
["bitfinex","ETHUSD",1772683507388,0.65025059,2123.1,2122.0,0.48614727]
["bitfinex","ETHUSD",1772683507567,0.65025059,2123.1,2122.2,0.48614727]
["bitfinex","ETHUSD",1772683507769,0.65025059,2123.1,2122.1,2.55393917]
["bitfinex","ETHUSD",1772683507770,0.65025059,2123.1,2122.4,0.48614727]
["bitfinex","ETHUSD",1772683508289,0.65025059,2123.1,2122.7,1.17774532]
["bitfinex","ETHUSD",1772683508490,0.50305427,2123.1,2122.7,1.17774532]
["bitfinex","ETHUSD",1772683508666,0.50305427,2123.1,2122.7,1.66389259]
["bitfinex","ETHUSD",1772683508867,0.50305427,2123.1,2122.8,0.48614727]
["bitfinex","ETHUSD",1772683509082,0.49897242,2123.6,2122.8,0.48614727]
["bitfinex","ETHUSD",1772683509288,1.17723107,2123.7,2122.8,0.48614727]
["bitfinex","ETHUSD",1772683510291,0.002,2122.9,2122.8,1.66383711]
["bitfinex","ETHUSD",1772683510500,0.002,2122.9,2122.8,3.10283711]
["bitfinex","ETHUSD",1772683510710,0.002,2123.1,2122.8,2.61668984]
["bitfinex","ETHUSD",1772683510889,0.002,2123.1,2122.8,3.10283711]
["bitfinex","ETHUSD",1772683511092,0.002,2123.1,2122.8,1.66383711]
["bitfinex","ETHUSD",1772683511474,0.002,2123.1,2122.9,0.48614727]
["bitfinex","ETHUSD",1772683511671,0.002,2123.4,2122.9,0.48614727]
["bitfinex","ETHUSD",1772683512702,0.002,2123.4,2123.1,0.48614727]
["bitfinex","ETHUSD",1772683513001,1.17714526,2123.8,2123.1,0.48614727]
["bitfinex","ETHUSD",1772683514200,0.49897242,2123.7,2122.9,1.66375408]
["bitfinex","ETHUSD",1772683514503,0.49897242,2123.7,2123.0,0.48614727]
["bitfinex","ETHUSD",1772683515503,0.49897242,2123.8,2123.0,1.66368526]
["bitfinex","ETHUSD",1772683515713,0.49897242,2123.8,2122.6,0.48614727]
["bitfinex","ETHUSD",1772683515914,0.49897242,2123.8,2122.5,0.48614727]
["bitfinex","ETHUSD",1772683516478,1.1770799,2123.9,2122.7,0.48614727]
["bitfinex","ETHUSD",1772683516916,1.1770799,2123.9,2122.9,0.48614727]
["bitfinex","ETHUSD",1772683517075,1.1770799,2123.9,2123.0,0.48614727]
["bitfinex","ETHUSD",1772683517484,4.70746237,2124.3,2123.0,0.48614727]
["bitfinex","ETHUSD",1772683517485,0.1678263,2125.2,2123.3,0.48614727]
["bitfinex","ETHUSD",1772683517780,0.1678263,2125.2,2124.2,0.48614727]
["bitfinex","ETHUSD",1772683517977,0.1678263,2125.2,2124.4,0.48614727]
["bitfinex","ETHUSD",1772683518201,0.49897242,2125.1,2124.1,1.04896012]
["bitfinex","ETHUSD",1772683518505,0.49897242,2125.1,2124.1,0.56281285]
["bitfinex","ETHUSD",1772683519640,0.48099633,2124.9,2124.1,0.56281285]
["bitfinex","ETHUSD",1772683520199,0.48099633,2124.9,2123.9,1e-08]
["bitfinex","ETHUSD",1772683520598,0.48099633,2124.7,2123.9,1e-08]
["bitfinex","ETHUSD",1772683521435,0.48099633,2124.5,2123.9,1e-08]
["bitfinex","ETHUSD",1772683522604,0.48099633,2124.4,2123.9,1e-08]
["bitfinex","ETHUSD",1772683522802,0.48099633,2124.4,2124.1,0.001]
["bitfinex","ETHUSD",1772683523023,0.48099633,2124.4,2123.6,0.65775038]
["bitfinex","ETHUSD",1772683523325,0.48099633,2124.4,2123.9,0.001]
["bitfinex","ETHUSD",1772683523507,0.48099633,2124.2,2122.8,1.67708684]
["bitfinex","ETHUSD",1772683523710,0.48099633,2124.1,2122.8,0.49943381]
["bitfinex","ETHUSD",1772683523926,0.48099633,2124.1,2123.6,0.001]
["bitfinex","ETHUSD",1772683524129,0.48099633,2124.1,2122.8,1.67712194]
["bitfinex","ETHUSD",1772683524834,0.48099633,2124.1,2122.8,0.49943381]
["bitfinex","ETHUSD",1772683525007,0.48099633,2124.1,2122.8,1.67712086]
["bitfinex","ETHUSD",1772683525207,0.48099633,2124.1,2122.8,0.49943381]
["bitfinex","ETHUSD",1772683525430,0.48099633,2124.1,2122.8,1.67712274]
["bitfinex","ETHUSD",1772683526142,0.48099633,2123.9,2122.8,1.67712274]
["bitfinex","ETHUSD",1772683526535,0.48099633,2123.9,2122.8,0.49943381]
["bitfinex","ETHUSD",1772683526748,0.49579761,2123.8,2122.8,0.49943381]
["bitfinex","ETHUSD",1772683527145,0.49579761,2123.8,2122.8,1.67711989]
["bitfinex","ETHUSD",1772683527515,0.49579761,2123.8,2122.8,0.49943381]
["bitfinex","ETHUSD",1772683528025,0.49579761,2123.8,2122.6,2.61521399]
["bitfinex","ETHUSD",1772683528224,0.49579761,2123.6,2122.5,1.65004114]
["bitfinex","ETHUSD",1772683528611,0.49579761,2123.6,2122.6,0.47218687]
["bitfinex","ETHUSD",1772683531016,1.67309923,2123.5,2122.6,1.64995172]
["bitfinex","ETHUSD",1772683531215,1.67309923,2123.5,2122.7,0.47218687]
["bitfinex","ETHUSD",1772683531953,1.17730162,2123.5,2122.7,0.47218687]
["bitfinex","ETHUSD",1772683532257,0.49579761,2124.1,2122.7,0.62167186]
["bitfinex","ETHUSD",1772683532546,0.49579761,2124.1,2122.6,1.17776485]
["bitfinex","ETHUSD",1772683532547,0.49579761,2123.9,2122.8,0.47218687]
["bitfinex","ETHUSD",1772683532916,0.49579761,2123.9,2123.0,0.47218687]
["bitfinex","ETHUSD",1772683533116,1.67292039,2123.9,2123.0,0.47218687]
["bitfinex","ETHUSD",1772683533939,1.17696906,2124.1,2123.0,0.47218687]
["bitfinex","ETHUSD",1772683535050,1.17696906,2124.1,2123.2,0.47218687]
["bitfinex","ETHUSD",1772683535417,1.67275343,2124.2,2123.2,0.47218687]
["bitfinex","ETHUSD",1772683535820,4.70661608,2124.7,2123.2,0.47218687]
["bitfinex","ETHUSD",1772683535821,1.67246957,2124.7,2123.4,0.47218687]
["bitfinex","ETHUSD",1772683536023,0.49579761,2126.8,2124.6,0.47218687]
["bitfinex","ETHUSD",1772683536255,1.67130424,2126.8,2125.4,0.47218687]
["bitfinex","ETHUSD",1772683536455,3.90142224,2126.7,2125.6,0.47218687]
["bitfinex","ETHUSD",1772683536744,3.90142224,2126.7,2125.7,0.47218687]
["bitfinex","ETHUSD",1772683536948,1.17564072,2126.5,2125.7,1.64821569]
["bitfinex","ETHUSD",1772683537252,1.17564072,2126.5,2125.7,3.07421569]
["bitfinex","ETHUSD",1772683537743,1.17564072,2126.5,2125.7,1.64821569]
["bitfinex","ETHUSD",1772683538047,3.90142224,2126.4,2125.7,1.64821569]
["bitfinex","ETHUSD",1772683538349,1.1755929,2126.6,2125.7,1.64821569]
["bitfinex","ETHUSD",1772683538515,3.90142224,2126.5,2125.7,1.64821569]
["bitfinex","ETHUSD",1772683538720,3.90142224,2126.5,2125.8,0.47218687]
["bitfinex","ETHUSD",1772683539146,3.90142224,2126.4,2125.5,1.6483807]
["bitfinex","ETHUSD",1772683539638,3.90142224,2126.3,2125.7,0.47218687]
["bitfinex","ETHUSD",1772683539841,1.17567863,2126.5,2125.7,0.47218687]
["bitfinex","ETHUSD",1772683540041,3.90142224,2126.4,2125.7,0.47218687]
["bitfinex","ETHUSD",1772683540634,3.41417263,2126.4,2125.6,1.433]
["bitfinex","ETHUSD",1772683540828,3.41417263,2126.4,2125.7,0.14948499]
["bitfinex","ETHUSD",1772683541157,3.41417263,2126.4,2125.8,1.17602784]
["bitfinex","ETHUSD",1772683541333,3.41417263,2126.3,2125.8,2.61402784]
["bitfinex","ETHUSD",1772683541647,5.08984138,2126.5,2125.8,2.61402784]
["bitfinex","ETHUSD",1772683541854,3.41417263,2126.4,2125.8,1.17602784]
["bitfinex","ETHUSD",1772683542038,0.5,2126.8,2125.8,1.17602784]
["bitfinex","ETHUSD",1772683542230,4.70013701,2127.6,2126.4,1.24106425]
["bitfinex","ETHUSD",1772683542231,0.5,2127.6,2126.4,1.24106425]
["bitfinex","ETHUSD",1772683542431,0.5,2127.6,2126.5,0.14948499]
["bitfinex","ETHUSD",1772683542631,0.5,2127.9,2126.5,0.14948499]
["bitfinex","ETHUSD",1772683542950,0.5,2128.3,2126.7,0.21502099]
["bitfinex","ETHUSD",1772683543247,0.5,2128.1,2126.8,1.17547489]
["bitfinex","ETHUSD",1772683543447,0.5,2128.1,2126.8,2.61447489]
["bitfinex","ETHUSD",1772683543751,0.5,2128.1,2126.8,1.17547489]
["bitfinex","ETHUSD",1772683543935,0.5,2128.1,2126.3,1.1757513]
["bitfinex","ETHUSD",1772683544132,0.5,2128.1,2126.2,4.70307201]
["bitfinex","ETHUSD",1772683544133,0.5,2128.1,2126.2,1.17576454]
["bitfinex","ETHUSD",1772683544447,0.5,2128.1,2126.4,1.44]
["bitfinex","ETHUSD",1772683544827,0.5,2128.1,2126.5,1.442]
["bitfinex","ETHUSD",1772683545028,2.08177861,2128.1,2126.2,1.17576454]
["bitfinex","ETHUSD",1772683545246,0.5,2127.7,2126.1,4.70339362]
["bitfinex","ETHUSD",1772683545747,0.5,2127.7,2126.1,6.14739362]
["bitfinex","ETHUSD",1772683546128,0.5,2127.7,2126.1,4.70339362]
["bitfinex","ETHUSD",1772683546956,0.5,2127.7,2126.1,6.15039362]
["bitfinex","ETHUSD",1772683547122,0.5,2127.5,2126.1,6.15039362]
["bitfinex","ETHUSD",1772683547730,1.1750329,2127.6,2126.2,0.14948499]
["bitfinex","ETHUSD",1772683547926,0.5,2127.7,2126.3,1.45]
["bitfinex","ETHUSD",1772683548455,1.17492458,2127.8,2126.2,0.21502099]
["bitfinex","ETHUSD",1772683548456,0.502,2127.5,2126.4,1.451]
["bitfinex","ETHUSD",1772683548857,0.502,2127.5,2126.2,0.065536]
["bitfinex","ETHUSD",1772683549153,0.5,2127.3,2126.1,6.15539362]
["bitfinex","ETHUSD",1772683549851,0.5,2127.3,2126.1,4.70339362]
["bitfinex","ETHUSD",1772683551135,0.5,2127.1,2125.8,0.21502099]
["bitfinex","ETHUSD",1772683551349,0.5,2127.1,2125.9,1.455]
["bitfinex","ETHUSD",1772683551728,0.5,2127.1,2125.8,0.21502099]
["bitfinex","ETHUSD",1772683551931,0.502,2127.5,2125.9,1.456]
["bitfinex","ETHUSD",1772683552261,0.5,2127.3,2126.0,0.14948499]
["bitfinex","ETHUSD",1772683552754,0.5,2127.3,2126.1,1.457]
["bitfinex","ETHUSD",1772683553252,0.5,2127.1,2126.2,1.1758066]
["bitfinex","ETHUSD",1772683555658,0.5,2127.4,2126.3,0.14948499]
["bitfinex","ETHUSD",1772683556429,0.002,2127.5,2126.5,0.065536]
["bitfinex","ETHUSD",1772683556658,0.002,2127.5,2126.6,0.14948499]
["bitfinex","ETHUSD",1772683557334,0.002,2127.5,2126.8,1.17547489]
["bitfinex","ETHUSD",1772683557950,0.002,2127.5,2126.9,0.14948499]
["bitfinex","ETHUSD",1772683559041,0.002,2127.5,2127.0,1.461]
["bitfinex","ETHUSD",1772683559353,0.002,2127.5,2127.1,1.462]
["bitfinex","ETHUSD",1772683559934,0.5,2127.8,2127.1,1.462]
["bitfinex","ETHUSD",1772683560271,0.5,2127.8,2126.8,1.462]
["bitfinex","ETHUSD",1772683560665,0.5,2127.8,2126.7,1.462]
["bitfinex","ETHUSD",1772683561047,0.5,2127.8,2126.6,4.70189956]
["bitfinex","ETHUSD",1772683561251,0.5,2127.8,2126.3,1.463]
["bitfinex","ETHUSD",1772683561435,0.5,2127.6,2126.4,1.17569601]
["bitfinex","ETHUSD",1772683561630,0.5,2127.6,2125.8,4.70368068]
["bitfinex","ETHUSD",1772683561846,0.5,2127.6,2125.9,2.63897252]
["bitfinex","ETHUSD",1772683562069,0.5,2127.6,2126.3,0.001]
["bitfinex","ETHUSD",1772683562273,0.502,2127.6,2126.3,0.001]
["bitfinex","ETHUSD",1772683563436,0.5,2127.4,2126.3,0.001]
["bitfinex","ETHUSD",1772683565178,0.5,2127.4,2126.3,2.21876349]
["bitfinex","ETHUSD",1772683565583,0.5,2127.4,2126.4,1.17569601]
["bitfinex","ETHUSD",1772683565584,0.5,2127.2,2126.4,1.17569601]
["bitfinex","ETHUSD",1772683566448,0.5,2127.2,2126.3,1.17671162]
["bitfinex","ETHUSD",1772683566647,0.5,2127.2,2126.3,0.001]
["bitfinex","ETHUSD",1772683566863,0.5,2127.2,2126.3,1.17671747]
["bitfinex","ETHUSD",1772683567486,0.5,2127.0,2126.3,1.17671747]
["bitfinex","ETHUSD",1772683568893,0.5,2127.0,2126.3,3.39448096]
["bitfinex","ETHUSD",1772683569054,0.5,2127.0,2126.3,2.21876349]
["bitfinex","ETHUSD",1772683569262,0.5,2127.0,2126.3,0.001]
["bitfinex","ETHUSD",1772683569582,0.5,2126.8,2126.3,0.001]
["bitfinex","ETHUSD",1772683569971,0.5,2126.8,2126.1,3.39845536]
["bitfinex","ETHUSD",1772683571056,0.5,2126.8,2126.1,2.22263408]
["bitfinex","ETHUSD",1772683571379,0.5,2126.8,2126.0,3.3995121]
["bitfinex","ETHUSD",1772683571582,0.4995,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1772683572085,0.4995,2126.6,2126.0,1.17691234]
["bitfinex","ETHUSD",1772683572680,0.4995,2126.6,2126.0,3.39954642]
["bitfinex","ETHUSD",1772683573174,0.4995,2126.6,2126.1,2.22263408]
["bitfinex","ETHUSD",1772683574369,0.48411062,2127.0,2126.2,3.39844068]
["bitfinex","ETHUSD",1772683574570,0.48411062,2127.0,2126.3,2.22263408]
["bitfinex","ETHUSD",1772683575465,0.48411062,2127.0,2126.2,3.39844068]
["bitfinex","ETHUSD",1772683575671,0.48411062,2127.0,2126.2,1.1758066]
["bitfinex","ETHUSD",1772683575871,0.48411062,2127.0,2126.2,3.86281268]
["bitfinex","ETHUSD",1772683576464,0.48411062,2127.0,2126.2,3.86381268]
["bitfinex","ETHUSD",1772683576465,1.17541962,2126.9,2126.2,3.86381268]
["bitfinex","ETHUSD",1772683576863,0.48411062,2126.8,2126.2,3.39944068]
["bitfinex","ETHUSD",1772683578460,0.48411062,2127.1,2126.2,3.39944068]
["bitfinex","ETHUSD",1772683578782,0.48411062,2127.1,2126.2,3.85720019]
["bitfinex","ETHUSD",1772683579553,0.48411062,2127.1,2126.2,2.22363408]
["bitfinex","ETHUSD",1772683579769,0.48411062,2127.1,2126.2,1.17679699]
["bitfinex","ETHUSD",1772683580574,0.49853712,2126.9,2126.2,0.001]
["bitfinex","ETHUSD",1772683582187,0.49853712,2126.9,2126.0,0.001]
["bitfinex","ETHUSD",1772683582690,0.49853712,2126.7,2126.0,0.001]
["bitfinex","ETHUSD",1772683584683,1.17547489,2126.8,2126.0,0.45875951]
["bitfinex","ETHUSD",1772683586189,1.67401201,2126.8,2126.0,0.45875951]
["bitfinex","ETHUSD",1772683586374,0.49853712,2126.7,2126.0,0.001]
["bitfinex","ETHUSD",1772683586564,1.66148333,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1772683586766,0.48589789,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1772683588688,1.17569601,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1772683589088,1.6615719,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1772683589593,4.70224813,2126.7,2126.0,0.001]
["bitfinex","ETHUSD",1772683589775,5.18814602,2126.7,2126.0,0.001]
["bitfinex","ETHUSD",1772683590967,1.66142805,2126.7,2126.0,0.001]
["bitfinex","ETHUSD",1772683591468,1.66142805,2126.7,2126.0,2.22363408]
["bitfinex","ETHUSD",1772683591666,1.66142805,2126.7,2126.2,0.001]
["bitfinex","ETHUSD",1772683593701,0.48589789,2126.7,2126.2,0.001]
["bitfinex","ETHUSD",1772683593978,1.17742039,2126.9,2126.2,0.45490062]
["bitfinex","ETHUSD",1772683594185,1.17742039,2126.9,2126.2,2.6775347]
["bitfinex","ETHUSD",1772683594596,1.17742021,2126.9,2126.2,2.6775347]
["bitfinex","ETHUSD",1772683594786,0.002,2126.9,2126.3,1.1757513]
["bitfinex","ETHUSD",1772683596104,0.48789789,2126.9,2126.2,3.39939823]
["bitfinex","ETHUSD",1772683596779,1.66137278,2126.8,2126.2,3.39939823]
["bitfinex","ETHUSD",1772683597590,0.48589789,2126.8,2126.2,3.39939823]
["bitfinex","ETHUSD",1772683597895,1.17746525,2126.9,2126.2,3.85329885]
["bitfinex","ETHUSD",1772683599092,0.48789789,2126.9,2126.2,3.85329885]
["bitfinex","ETHUSD",1772683599279,0.48789789,2126.9,2126.2,3.39939823]
["bitfinex","ETHUSD",1772683599678,0.48789789,2126.9,2126.2,0.001]
["bitfinex","ETHUSD",1772683600389,0.48789789,2126.9,2126.2,1.17680306]
["bitfinex","ETHUSD",1772683600585,0.48789789,2126.9,2126.2,0.001]
["bitfinex","ETHUSD",1772683601100,0.48589789,2126.7,2126.2,0.001]
["bitfinex","ETHUSD",1772683602900,0.48589789,2126.7,2126.0,0.001]
["bitfinex","ETHUSD",1772683603100,0.48589789,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1772683604381,0.48589789,2126.5,2125.6,2.22263408]
["bitfinex","ETHUSD",1772683604576,0.48589789,2126.5,2125.5,2.22263408]
["bitfinex","ETHUSD",1772683604577,0.48589789,2126.4,2125.5,2.22263408]
["bitfinex","ETHUSD",1772683604804,0.48589789,2126.4,2125.5,3.85272544]
["bitfinex","ETHUSD",1772683605305,0.48589789,2126.2,2125.5,3.85272544]
["bitfinex","ETHUSD",1772683606207,0.48589789,2126.2,2125.5,1.63009136]
["bitfinex","ETHUSD",1772683607117,0.48589789,2126.2,2126.1,0.001]
["bitfinex","ETHUSD",1772683607325,0.48589789,2126.1,2125.9,0.001]
["bitfinex","ETHUSD",1772683607497,0.48589789,2126.1,2125.5,1.17619074]
["bitfinex","ETHUSD",1772683607498,0.48589789,2126.1,2125.4,1.17619681]
["bitfinex","ETHUSD",1772683609010,0.48589789,2126.1,2125.2,3.85864758]
["bitfinex","ETHUSD",1772683609195,0.49436486,2125.9,2125.2,1.6360135]
["bitfinex","ETHUSD",1772683610592,0.49436486,2125.9,2125.2,1.17632377]
["bitfinex","ETHUSD",1772683611201,0.49436486,2125.7,2125.0,3.39906012]
["bitfinex","ETHUSD",1772683611522,0.49436486,2125.7,2125.0,1.17642604]
["bitfinex","ETHUSD",1772683611707,0.49436486,2125.7,2124.9,1.17651562]
["bitfinex","ETHUSD",1772683611906,0.49436486,2125.7,2124.8,4.87018439]
["bitfinex","ETHUSD",1772683612213,0.49436486,2125.7,2124.8,1.17655031]
["bitfinex","ETHUSD",1772683612909,0.49436486,2125.7,2124.8,1.63624004]
["bitfinex","ETHUSD",1772683613221,1.1761385,2125.6,2124.8,1.63624004]
["bitfinex","ETHUSD",1772683613420,1.1761385,2125.6,2124.9,0.45968973]
["bitfinex","ETHUSD",1772683613801,0.49436486,2125.7,2124.9,0.45968973]
["bitfinex","ETHUSD",1772683614311,1.67045013,2125.7,2124.9,0.45968973]
["bitfinex","ETHUSD",1772683617124,0.49436486,2125.6,2125.0,1.17647058]
["bitfinex","ETHUSD",1772683619311,1.67055419,2125.6,2124.9,4.70588235]
["bitfinex","ETHUSD",1772683619625,1.67055419,2125.6,2125.1,0.001]
["bitfinex","ETHUSD",1772683620023,0.49436486,2125.5,2125.1,0.001]
["bitfinex","ETHUSD",1772683620402,0.49436486,2125.5,2124.9,0.001]
["bitfinex","ETHUSD",1772683621333,0.49436486,2125.3,2124.9,0.001]
["bitfinex","ETHUSD",1772683622043,0.49436486,2125.3,2124.6,0.001]
["bitfinex","ETHUSD",1772683622940,0.49436486,2125.2,2124.0,1.17698439]
["bitfinex","ETHUSD",1772683623108,0.49436486,2125.2,2123.9,1.63675196]
["bitfinex","ETHUSD",1772683623309,0.49436486,2125.0,2123.9,1.63675196]
["bitfinex","ETHUSD",1772683624029,0.49436486,2125.0,2123.9,1.17706223]
["bitfinex","ETHUSD",1772683624418,0.49436486,2125.0,2124.0,0.45968973]
["bitfinex","ETHUSD",1772683625439,0.49436486,2124.8,2124.1,1.17696906]
["bitfinex","ETHUSD",1772683625735,0.49436486,2124.8,2124.1,1.63665879]
["bitfinex","ETHUSD",1772683627026,0.49436486,2125.4,2124.2,0.45968973]
["bitfinex","ETHUSD",1772683627334,0.49436486,2125.3,2124.2,0.45968973]
["bitfinex","ETHUSD",1772683627535,0.49436486,2125.1,2124.3,1.17685825]
["bitfinex","ETHUSD",1772683628548,0.49436486,2125.1,2124.1,1.17691753]
["bitfinex","ETHUSD",1772683629738,0.49436486,2124.9,2124.0,1.63666888]
["bitfinex","ETHUSD",1772683630544,0.49436486,2124.9,2124.0,1.17697915]
["bitfinex","ETHUSD",1772683630716,0.49436486,2124.9,2123.8,1.17711802]
["bitfinex","ETHUSD",1772683631141,0.49436486,2124.7,2123.7,1.63684758]
["bitfinex","ETHUSD",1772683631529,1.17669208,2124.6,2123.7,1.63684758]
["bitfinex","ETHUSD",1772683631710,0.49436486,2124.5,2123.7,1.63684758]
["bitfinex","ETHUSD",1772683632411,0.49436486,2124.5,2123.8,0.45968973]
["bitfinex","ETHUSD",1772683633524,0.49436486,2124.5,2123.9,0.001]
["bitfinex","ETHUSD",1772683633829,1.17680286,2124.4,2123.9,0.001]
["bitfinex","ETHUSD",1772683634417,1.67116772,2124.4,2123.9,0.001]
["bitfinex","ETHUSD",1772683634717,0.49436486,2124.4,2123.9,0.001]
["bitfinex","ETHUSD",1772683635228,1.17671863,2124.6,2123.9,0.46068973]
["bitfinex","ETHUSD",1772683635573,1.67108349,2124.6,2123.9,0.46068973]
["bitfinex","ETHUSD",1772683636671,1.67108349,2124.6,2124.0,1.17702448]
["bitfinex","ETHUSD",1772683637522,0.49436486,2124.5,2123.9,1.17803393]
["bitfinex","ETHUSD",1772683637953,0.49436486,2124.5,2123.9,1.63772366]
["bitfinex","ETHUSD",1772683638622,1.17680286,2124.4,2123.9,1.63772366]
["bitfinex","ETHUSD",1772683638917,1.63644212,2124.7,2124.0,0.46903523]
["bitfinex","ETHUSD",1772683639347,1.63640945,2124.7,2124.0,0.46903523]
["bitfinex","ETHUSD",1772683640260,1.17664496,2124.7,2124.0,0.46903523]
["bitfinex","ETHUSD",1772683640441,0.45976449,2124.6,2123.9,0.001]
["bitfinex","ETHUSD",1772683640632,0.45976449,2124.4,2123.9,0.001]
["bitfinex","ETHUSD",1772683641235,0.45976449,2124.4,2123.6,0.001]
["bitfinex","ETHUSD",1772683642039,0.45976449,2124.4,2123.2,1.17844765]
["bitfinex","ETHUSD",1772683642263,0.45976449,2124.4,2123.2,1.64748288]
["bitfinex","ETHUSD",1772683642762,0.45976449,2124.2,2123.2,1.64748288]
["bitfinex","ETHUSD",1772683642963,0.45976449,2124.1,2123.2,1.64748288]
["bitfinex","ETHUSD",1772683644289,0.45976449,2124.1,2123.2,0.001]
["bitfinex","ETHUSD",1772683644445,0.45976449,2123.5,2122.7,1.17874276]
["bitfinex","ETHUSD",1772683644634,1.63716276,2123.4,2122.7,0.47003523]
["bitfinex","ETHUSD",1772683645130,0.45976449,2123.3,2122.7,0.001]
["bitfinex","ETHUSD",1772683645763,1.17739827,2123.4,2122.7,0.47003523]
["bitfinex","ETHUSD",1772683647140,1.17739827,2123.4,2122.8,1.17768984]
["bitfinex","ETHUSD",1772683648140,1.17739827,2123.4,2122.7,1.64777877]
["bitfinex","ETHUSD",1772683648340,1.17739827,2123.4,2122.9,0.001]
["bitfinex","ETHUSD",1772683648563,1.17724618,2123.6,2122.9,0.45746769]
["bitfinex","ETHUSD",1772683649246,1.6648692,2123.6,2122.9,1.63505636]
["bitfinex","ETHUSD",1772683649772,0.48762302,2123.5,2122.9,0.001]
["bitfinex","ETHUSD",1772683650775,0.48762302,2123.3,2122.6,0.001]
["bitfinex","ETHUSD",1772683650987,0.48762302,2123.3,2122.4,0.001]
["bitfinex","ETHUSD",1772683651143,0.48762302,2123.1,2122.4,0.001]
["bitfinex","ETHUSD",1772683652544,0.48762302,2123.1,2122.4,0.45746769]
["bitfinex","ETHUSD",1772683652862,1.17745466,2123.3,2122.4,0.45746769]
["bitfinex","ETHUSD",1772683653263,1.17745466,2123.3,2122.6,0.45646769]
["bitfinex","ETHUSD",1772683653464,1.66507768,2123.3,2122.6,0.45646769]
["bitfinex","ETHUSD",1772683653777,1.66507768,2123.3,2122.5,1.1778563]
["bitfinex","ETHUSD",1772683654088,0.48762302,2123.2,2122.4,0.001]
["bitfinex","ETHUSD",1772683654257,0.48762302,2123.2,2122.4,1.17891115]
["bitfinex","ETHUSD",1772683654968,0.48762302,2123.2,2122.4,0.001]
["bitfinex","ETHUSD",1772683655474,1.17752343,2123.1,2122.4,0.45746769]
["bitfinex","ETHUSD",1772683655666,1.17749971,2123.2,2122.4,0.45746769]
["bitfinex","ETHUSD",1772683657775,1.17739488,2123.4,2122.6,0.45646769]
["bitfinex","ETHUSD",1772683658790,1.6650179,2123.4,2122.6,0.45646769]
["bitfinex","ETHUSD",1772683658977,0.48762302,2123.3,2122.6,0.45646769]
["bitfinex","ETHUSD",1772683659548,0.48762302,2123.3,2122.5,1.1778563]
["bitfinex","ETHUSD",1772683659749,1.17746797,2123.2,2122.5,1.63432399]
["bitfinex","ETHUSD",1772683660378,1.17746797,2123.2,2122.6,0.45646769]
["bitfinex","ETHUSD",1772683660591,5.19749491,2123.3,2122.6,0.45646769]
["bitfinex","ETHUSD",1772683660592,1.17745252,2123.3,2122.6,0.45646769]
["bitfinex","ETHUSD",1772683661170,4.7095728,2123.4,2122.6,0.45646769]
["bitfinex","ETHUSD",1772683661378,1.17737755,2123.4,2122.6,0.45646769]
["bitfinex","ETHUSD",1772683661685,0.48762302,2123.3,2122.6,0.45646769]
["bitfinex","ETHUSD",1772683662062,0.48762302,2123.2,2122.4,0.45746769]
["bitfinex","ETHUSD",1772683662263,0.48762302,2123.2,2122.6,0.001]
["bitfinex","ETHUSD",1772683662589,0.48762302,2123.2,2122.6,0.45746769]
["bitfinex","ETHUSD",1772683662590,0.002,2123.2,2122.6,0.45746769]
["bitfinex","ETHUSD",1772683662810,0.002,2123.4,2122.7,0.45646769]
["bitfinex","ETHUSD",1772683664392,0.002,2123.4,2122.9,0.45646769]
["bitfinex","ETHUSD",1772683666177,0.002,2123.4,2123.0,1.17757889]
["bitfinex","ETHUSD",1772683666390,0.002,2123.4,2123.0,1.63404658]
["bitfinex","ETHUSD",1772683666692,0.002,2123.4,2123.1,0.45646769]
["bitfinex","ETHUSD",1772683667263,0.002,2123.4,2123.0,1.17757889]
["bitfinex","ETHUSD",1772683667706,0.002,2123.4,2122.9,1.17759932]
["bitfinex","ETHUSD",1772683669264,0.49734216,2123.4,2122.8,1.63412637]
["bitfinex","ETHUSD",1772683669994,0.49734216,2123.4,2122.6,1.17875718]
["bitfinex","ETHUSD",1772683670294,4.71120649,2123.7,2122.7,0.46892447]
["bitfinex","ETHUSD",1772683670295,0.002,2123.7,2122.7,0.46892447]
["bitfinex","ETHUSD",1772683670515,0.49534216,2124.0,2122.9,0.46892447]
["bitfinex","ETHUSD",1772683671276,1.67242206,2123.9,2123.0,1.64650336]
["bitfinex","ETHUSD",1772683671468,1.67242206,2123.9,2123.1,0.46892447]
["bitfinex","ETHUSD",1772683671669,0.49534216,2123.8,2123.1,0.46892447]
["bitfinex","ETHUSD",1772683672584,1.67238217,2124.0,2123.1,0.46892447]
["bitfinex","ETHUSD",1772683673489,1.67238217,2124.0,2123.2,1.17746797]
["bitfinex","ETHUSD",1772683673797,1.67238217,2124.0,2123.2,1.64639244]
["bitfinex","ETHUSD",1772683674305,1.732,2124.2,2123.3,0.46892447]
["bitfinex","ETHUSD",1772683674306,3.40425965,2124.2,2123.3,0.46892447]
["bitfinex","ETHUSD",1772683674596,0.49534216,2124.1,2123.3,0.46892447]
["bitfinex","ETHUSD",1772683675971,1.17702448,2124.0,2123.4,1.17735706]
["bitfinex","ETHUSD",1772683676273,0.002,2123.8,2123.4,1.17735706]
["bitfinex","ETHUSD",1772683678134,0.002,2123.8,2123.5,0.46892447]
["bitfinex","ETHUSD",1772683678498,0.002,2124.0,2123.5,0.46892447]
["bitfinex","ETHUSD",1772683680297,0.002,2124.0,2123.6,1.17724618]
["bitfinex","ETHUSD",1772683680526,0.002,2124.0,2123.6,1.64617065]
["bitfinex","ETHUSD",1772683682705,0.002,2124.0,2123.6,1.17724618]
["bitfinex","ETHUSD",1772683682909,0.002,2124.0,2123.3,0.46892447]
["bitfinex","ETHUSD",1772683684833,0.002,2124.0,2123.5,0.46892447]
["bitfinex","ETHUSD",1772683686023,0.002,2124.0,2123.4,1.17735706]
["bitfinex","ETHUSD",1772683686024,0.49734216,2124.0,2123.4,1.17735706]
["bitfinex","ETHUSD",1772683687727,1.67440084,2124.0,2123.4,1.17735706]
["bitfinex","ETHUSD",1772683688313,1.67440084,2124.0,2123.4,1.64628153]
["bitfinex","ETHUSD",1772683689838,0.49734216,2124.0,2123.4,1.64628153]
["bitfinex","ETHUSD",1772683690045,0.002,2124.0,2123.5,0.46892447]
["bitfinex","ETHUSD",1772683690522,0.002,2124.0,2123.5,0.46992447]
["bitfinex","ETHUSD",1772683690723,0.002,2123.8,2123.5,0.46992447]
["bitfinex","ETHUSD",1772683690922,0.002,2124.0,2123.5,0.46992447]
["bitfinex","ETHUSD",1772683692116,0.002,2124.0,2123.6,1.17724618]
["bitfinex","ETHUSD",1772683692436,0.002,2124.0,2123.6,1.64617065]
["bitfinex","ETHUSD",1772683693524,0.49734216,2124.0,2123.5,1.17825861]
["bitfinex","ETHUSD",1772683694241,1.1770799,2123.9,2123.5,1.17825861]
["bitfinex","ETHUSD",1772683694655,1.67440137,2124.0,2123.5,1.17825861]
["bitfinex","ETHUSD",1772683695013,0.49534216,2123.9,2123.5,1.17825861]
["bitfinex","ETHUSD",1772683696728,1.67242892,2123.9,2123.5,1.17825861]
["bitfinex","ETHUSD",1772683697754,1.67242892,2123.9,2123.5,0.001]
["bitfinex","ETHUSD",1772683698130,0.49534216,2123.9,2123.5,0.001]
["bitfinex","ETHUSD",1772683699550,1.67245923,2123.9,2123.5,0.001]
["bitfinex","ETHUSD",1772683700046,0.45096231,2123.8,2123.5,0.001]
["bitfinex","ETHUSD",1772683701048,0.45296231,2124.0,2123.5,0.45721459]
["bitfinex","ETHUSD",1772683701240,0.002,2124.0,2123.5,0.45721459]
["bitfinex","ETHUSD",1772683701440,0.002,2124.0,2123.6,1.63346077]
["bitfinex","ETHUSD",1772683701839,0.002,2124.0,2123.7,0.45621459]
["bitfinex","ETHUSD",1772683702530,0.002,2124.0,2123.6,1.17724618]
["bitfinex","ETHUSD",1772683702733,0.002,2124.0,2123.6,1.63346077]
["bitfinex","ETHUSD",1772683703330,0.45096231,2123.9,2123.5,1.17827615]
["bitfinex","ETHUSD",1772683703949,0.002,2123.8,2123.5,1.17827615]
["bitfinex","ETHUSD",1772683704147,0.45296231,2123.8,2123.5,0.001]
["bitfinex","ETHUSD",1772683705325,1.63011286,2123.8,2123.5,0.001]
["bitfinex","ETHUSD",1772683705927,0.45096231,2123.7,2123.5,0.001]
["bitfinex","ETHUSD",1772683706349,0.45096231,2123.7,2123.3,0.001]
["bitfinex","ETHUSD",1772683706852,1.17915055,2123.8,2123.3,0.48948208]
["bitfinex","ETHUSD",1772683707053,0.002,2123.8,2123.3,0.48948208]
["bitfinex","ETHUSD",1772683707554,0.002,2123.8,2123.5,0.48848208]
["bitfinex","ETHUSD",1772683709447,0.002,2123.8,2123.6,1.17724618]
["bitfinex","ETHUSD",1772683709782,0.002,2123.8,2123.6,1.66572826]
["bitfinex","ETHUSD",1772683710746,0.002,2123.8,2123.7,0.48848208]
["bitfinex","ETHUSD",1772683711761,0.002,2123.8,2123.7,1.66567283]
["bitfinex","ETHUSD",1772683712843,0.002,2124.0,2123.7,1.66567283]
["bitfinex","ETHUSD",1772683714861,0.47278576,2124.0,2123.5,1.17727079]
["bitfinex","ETHUSD",1772683715863,0.47278576,2124.0,2123.7,0.001]
["bitfinex","ETHUSD",1772683716162,0.002,2123.8,2123.7,0.001]
["bitfinex","ETHUSD",1772683720864,0.47278576,2123.8,2123.7,0.001]
["bitfinex","ETHUSD",1772683721940,0.002,2123.8,2123.7,0.001]
["bitfinex","ETHUSD",1772683722365,0.47278576,2123.8,2123.5,1.17827079]
["bitfinex","ETHUSD",1772683723661,0.002,2123.8,2123.5,1.66675287]
["bitfinex","ETHUSD",1772683724366,0.002,2123.8,2123.6,2.2444507]
["bitfinex","ETHUSD",1772683724555,0.002,2124.0,2123.8,0.48848208]
["bitfinex","ETHUSD",1772683726273,0.002,2124.0,2123.8,1.17709745]
["bitfinex","ETHUSD",1772683726455,0.002,2124.0,2123.7,1.17716212]
["bitfinex","ETHUSD",1772683727281,0.47278576,2124.0,2123.7,1.17716212]
["bitfinex","ETHUSD",1772683727482,0.47278576,2124.0,2123.6,1.17722214]
["bitfinex","ETHUSD",1772683728479,0.47278576,2124.0,2123.5,4.71008232]
["bitfinex","ETHUSD",1772683729562,0.47278576,2124.0,2123.9,0.001]
["bitfinex","ETHUSD",1772683730253,1.64981024,2124.0,2123.9,0.001]
["bitfinex","ETHUSD",1772683731086,0.47278576,2124.0,2123.9,0.001]
["bitfinex","ETHUSD",1772683731784,0.002,2124.0,2123.9,0.001]
["bitfinex","ETHUSD",1772683732148,0.002,2124.0,2123.9,0.48485187]
["bitfinex","ETHUSD",1772683732352,0.002,2124.0,2123.9,0.001]
["bitfinex","ETHUSD",1772683735554,0.45217022,2124.0,2123.9,0.001]
["bitfinex","ETHUSD",1772683735875,0.002,2124.0,2123.9,0.001]
["bitfinex","ETHUSD",1772683736076,0.002,2124.3,2123.9,0.48485187]
["bitfinex","ETHUSD",1772683737655,0.002,2124.3,2124.1,0.48385187]
["bitfinex","ETHUSD",1772683737978,0.002,2124.7,2124.3,0.48385187]
["bitfinex","ETHUSD",1772683740380,0.002,2124.7,2124.4,1.17680286]
["bitfinex","ETHUSD",1772683741056,0.45217022,2124.7,2124.3,0.48385187]
["bitfinex","ETHUSD",1772683741259,0.45217022,2124.7,2124.1,1.66082093]
["bitfinex","ETHUSD",1772683741655,0.45217022,2124.7,2124.2,0.48385187]
["bitfinex","ETHUSD",1772683741860,0.45217022,2124.7,2124.0,3.9052881]
["bitfinex","ETHUSD",1772683742092,0.45217022,2124.7,2124.0,1.6608374]
["bitfinex","ETHUSD",1772683742394,0.002,2124.5,2124.0,1.6608374]
["bitfinex","ETHUSD",1772683742767,0.002,2124.5,2124.1,0.48385187]
["bitfinex","ETHUSD",1772683743598,0.45217022,2124.5,2123.9,0.001]
["bitfinex","ETHUSD",1772683744996,1.17680286,2124.4,2123.9,0.001]
["bitfinex","ETHUSD",1772683745158,0.45017022,2124.3,2123.9,0.001]
["bitfinex","ETHUSD",1772683745362,0.002,2124.5,2123.9,0.48485187]
["bitfinex","ETHUSD",1772683748085,0.002,2124.5,2124.1,0.48385187]
["bitfinex","ETHUSD",1772683748877,0.002,2124.5,2123.9,1.66189062]
["bitfinex","ETHUSD",1772683748878,0.45217022,2124.5,2123.9,1.66189062]
["bitfinex","ETHUSD",1772683749060,0.45217022,2124.5,2124.0,0.48385187]
["bitfinex","ETHUSD",1772683750190,0.002,2124.5,2124.1,1.66082093]
["bitfinex","ETHUSD",1772683750565,1.62891835,2124.5,2124.1,1.17696906]
["bitfinex","ETHUSD",1772683750779,0.45017022,2124.4,2124.0,1.17698236]
["bitfinex","ETHUSD",1772683750981,0.45017022,2124.4,2123.9,0.001]
["bitfinex","ETHUSD",1772683751572,0.45017022,2124.4,2123.7,0.001]
["bitfinex","ETHUSD",1772683752191,0.45017022,2124.2,2123.7,0.001]
["bitfinex","ETHUSD",1772683753067,0.45017022,2124.2,2123.7,0.48485187]
["bitfinex","ETHUSD",1772683753269,0.45017022,2124.2,2123.7,0.001]
["bitfinex","ETHUSD",1772683754289,0.45017022,2124.0,2123.7,0.001]
["bitfinex","ETHUSD",1772683754665,0.45017022,2124.0,2123.9,0.001]
["bitfinex","ETHUSD",1772683756293,1.6271947,2124.0,2123.9,0.001]
["bitfinex","ETHUSD",1772683757690,0.45017022,2123.9,2123.7,0.001]
["bitfinex","ETHUSD",1772683758089,1.17702448,2124.0,2123.7,0.001]
["bitfinex","ETHUSD",1772683758395,0.45017022,2124.0,2123.7,0.001]
["bitfinex","ETHUSD",1772683758590,0.48167737,2124.4,2123.7,0.001]
["bitfinex","ETHUSD",1772683758792,0.48167737,2124.4,2123.7,0.45966761]
["bitfinex","ETHUSD",1772683760677,1.17685825,2124.3,2123.8,1.63580293]
["bitfinex","ETHUSD",1772683761398,1.17875097,2124.5,2123.9,0.45866761]
["bitfinex","ETHUSD",1772683762092,0.002,2124.5,2123.9,0.45866761]
["bitfinex","ETHUSD",1772683762685,0.002,2124.5,2124.1,0.45866761]
["bitfinex","ETHUSD",1772683763980,0.002,2124.7,2124.1,0.45866761]
["bitfinex","ETHUSD",1772683764782,0.002,2124.7,2124.3,0.45866761]
["bitfinex","ETHUSD",1772683765097,1.66019347,2125.0,2124.4,0.45866761]
["bitfinex","ETHUSD",1772683765098,1.6601518,2125.0,2124.4,0.45866761]
["bitfinex","ETHUSD",1772683767117,0.47685504,2124.9,2124.2,0.49372521]
["bitfinex","ETHUSD",1772683767302,0.47685504,2124.9,2124.0,1.67070538]
["bitfinex","ETHUSD",1772683767485,0.47685504,2124.9,2124.1,0.49372521]
["bitfinex","ETHUSD",1772683767689,0.002,2124.3,2124.1,0.49372521]
["bitfinex","ETHUSD",1772683769214,0.002,2124.3,2123.9,1.67175978]
["bitfinex","ETHUSD",1772683769415,0.002,2124.3,2124.0,0.49372521]
["bitfinex","ETHUSD",1772683770222,0.002,2124.3,2123.9,1.17803457]
["bitfinex","ETHUSD",1772683770590,0.002,2124.3,2123.9,1.67175978]
["bitfinex","ETHUSD",1772683771035,1.65573448,2124.3,2123.9,0.001]
["bitfinex","ETHUSD",1772683771321,0.47885504,2124.3,2123.9,0.001]
["bitfinex","ETHUSD",1772683771689,1.65571677,2124.3,2123.9,0.001]
["bitfinex","ETHUSD",1772683772788,1.17886173,2124.3,2123.9,0.001]
["bitfinex","ETHUSD",1772683773012,0.47685504,2124.2,2123.9,0.001]
["bitfinex","ETHUSD",1772683773615,0.002,2124.3,2123.9,0.001]
["bitfinex","ETHUSD",1772683773989,0.47885504,2124.3,2123.9,0.001]
["bitfinex","ETHUSD",1772683775020,0.47885504,2124.3,2123.7,1.17817149]
["bitfinex","ETHUSD",1772683775411,0.47885504,2124.3,2123.8,0.49372521]
["bitfinex","ETHUSD",1772683776403,1.6537687,2124.2,2123.8,0.49372521]
["bitfinex","ETHUSD",1772683776606,1.6537687,2124.2,2123.7,1.67191514]
["bitfinex","ETHUSD",1772683777623,1.17691366,2124.2,2123.8,0.49372521]
["bitfinex","ETHUSD",1772683778264,1.1788987,2124.3,2123.8,0.49372521]
["bitfinex","ETHUSD",1772683778407,0.002,2124.3,2123.9,0.49372521]
["bitfinex","ETHUSD",1772683780127,0.002,2124.3,2124.0,0.001]
["bitfinex","ETHUSD",1772683780333,0.002,2124.1,2124.0,0.001]
["bitfinex","ETHUSD",1772683781331,0.002,2124.1,2123.8,0.001]
["bitfinex","ETHUSD",1772683781635,0.47885504,2124.1,2123.8,0.001]
["bitfinex","ETHUSD",1772683781829,0.47885504,2124.1,2123.6,0.001]
["bitfinex","ETHUSD",1772683782740,1.65387952,2124.0,2123.6,0.001]
["bitfinex","ETHUSD",1772683783439,1.17702448,2124.0,2123.6,0.001]
["bitfinex","ETHUSD",1772683783644,1.17702448,2124.0,2123.6,0.49472521]
["bitfinex","ETHUSD",1772683784317,1.17900688,2124.1,2123.6,0.49472521]
["bitfinex","ETHUSD",1772683785447,0.002,2124.1,2123.6,0.49472521]
["bitfinex","ETHUSD",1772683785948,0.002,2124.1,2123.7,0.49372521]
["bitfinex","ETHUSD",1772683788521,0.002,2124.1,2123.8,0.49205212]
["bitfinex","ETHUSD",1772683792256,0.002,2124.1,2123.8,1.66916405]
["bitfinex","ETHUSD",1772683792468,0.002,2124.1,2123.8,0.49205212]
["bitfinex","ETHUSD",1772683792757,0.002,2124.1,2123.9,0.49205212]
["bitfinex","ETHUSD",1772683792947,0.002,2124.1,2123.9,1.17705778]
["bitfinex","ETHUSD",1772683793129,0.002,2124.3,2124.0,0.49205212]
["bitfinex","ETHUSD",1772683794135,0.002,2124.1,2124.0,0.49205212]
["bitfinex","ETHUSD",1772683795749,0.002,2124.3,2124.0,1.17702448]
["bitfinex","ETHUSD",1772683795930,0.002,2124.3,2124.1,0.49205212]
["bitfinex","ETHUSD",1772683796860,0.002,2124.3,2124.2,0.49205212]
["bitfinex","ETHUSD",1772683798252,0.002,2124.3,2123.9,0.001]
["bitfinex","ETHUSD",1772683798557,0.002,2124.3,2124.0,0.49205212]
["bitfinex","ETHUSD",1772683799151,0.002,2124.3,2124.1,1.17696906]
["bitfinex","ETHUSD",1772683799346,0.002,2124.3,2124.2,0.49205212]
["bitfinex","ETHUSD",1772683801154,0.002,2124.4,2124.2,0.49205212]
["bitfinex","ETHUSD",1772683801959,0.002,2124.4,2124.2,1.66896044]
["bitfinex","ETHUSD",1772683802165,0.002,2124.4,2124.0,0.49205212]
["bitfinex","ETHUSD",1772683802166,0.46882607,2124.4,2124.0,0.49205212]
["bitfinex","ETHUSD",1772683802363,0.46882607,2124.4,2123.9,0.001]
["bitfinex","ETHUSD",1772683802536,0.46882607,2124.4,2123.9,1.17807794]
["bitfinex","ETHUSD",1772683802735,0.46882607,2124.4,2123.9,1.17807988]
["bitfinex","ETHUSD",1772683803263,0.002,2124.4,2124.0,0.49205212]
["bitfinex","ETHUSD",1772683804567,0.002,2124.4,2124.1,1.66902118]
["bitfinex","ETHUSD",1772683804775,0.002,2124.4,2124.2,0.49205212]
["bitfinex","ETHUSD",1772683805946,6.40711113,2124.9,2124.2,0.49205212]
["bitfinex","ETHUSD",1772683805947,0.31998136,2125.3,2124.5,0.49205212]
["bitfinex","ETHUSD",1772683806250,2.57131587,2125.3,2124.8,0.49205212]
["bitfinex","ETHUSD",1772683806564,2.25133451,2125.2,2124.9,1.66857807]
["bitfinex","ETHUSD",1772683806877,2.25133451,2125.2,2124.8,1.17653816]
["bitfinex","ETHUSD",1772683807472,2.25133451,2125.1,2124.6,1.17667116]
["bitfinex","ETHUSD",1772683807770,2.25133451,2125.1,2124.7,0.49205212]
["bitfinex","ETHUSD",1772683808247,0.31998136,2125.3,2124.7,0.49205212]
["bitfinex","ETHUSD",1772683808442,0.31998136,2125.3,2124.9,0.49205212]
["bitfinex","ETHUSD",1772683809072,1e-08,2125.3,2125.0,0.49205212]
["bitfinex","ETHUSD",1772683809576,1.64278627,2126.0,2124.9,0.49205212]
["bitfinex","ETHUSD",1772683809947,0.46682607,2125.9,2124.9,0.49205212]
["bitfinex","ETHUSD",1772683810678,1.64281363,2125.9,2125.1,0.49205212]
["bitfinex","ETHUSD",1772683810972,0.46682607,2125.9,2125.1,0.49205212]
["bitfinex","ETHUSD",1772683811570,1.17592228,2126.0,2125.1,0.49205212]
["bitfinex","ETHUSD",1772683813077,0.46682607,2125.9,2125.2,0.49205212]
["bitfinex","ETHUSD",1772683813449,0.46682607,2125.9,2125.1,1.17637766]
["bitfinex","ETHUSD",1772683813663,0.46682607,2125.9,2125.1,1.66842978]
["bitfinex","ETHUSD",1772683814977,1.64285391,2125.8,2125.1,1.66842978]
["bitfinex","ETHUSD",1772683815579,0.46682607,2125.8,2125.2,0.49205212]
["bitfinex","ETHUSD",1772683815876,1.64278396,2126.0,2125.2,0.49205212]
["bitfinex","ETHUSD",1772683816266,0.46682607,2126.0,2125.2,0.49205212]
["bitfinex","ETHUSD",1772683817082,1.64266348,2126.2,2125.4,0.49205212]
["bitfinex","ETHUSD",1772683817249,0.46682607,2126.1,2125.4,0.49205212]
["bitfinex","ETHUSD",1772683818069,0.46882607,2125.8,2125.3,1.17630452]
["bitfinex","ETHUSD",1772683818585,0.46882607,2125.8,2125.3,1.66835664]
["bitfinex","ETHUSD",1772683818765,0.002,2125.8,2125.3,1.66835664]
["bitfinex","ETHUSD",1772683819686,0.46353848,2125.8,2125.3,1.66835664]
["bitfinex","ETHUSD",1772683820257,0.46353848,2125.8,2125.2,1.17631587]
["bitfinex","ETHUSD",1772683820556,0.46353848,2125.8,2125.1,1.63199884]
["bitfinex","ETHUSD",1772683820956,1.63762165,2125.7,2125.1,1.63199884]
["bitfinex","ETHUSD",1772683821183,1.17608317,2125.7,2125.1,1.63199884]
["bitfinex","ETHUSD",1772683821388,0.46153848,2125.6,2125.1,0.45560768]
["bitfinex","ETHUSD",1772683821561,0.46153848,2125.6,2125.1,1.63201854]
["bitfinex","ETHUSD",1772683821885,0.46153848,2125.6,2125.1,1.63201804]
["bitfinex","ETHUSD",1772683822467,3.33659702,2125.8,2125.2,0.45560768]
["bitfinex","ETHUSD",1772683822786,2.875055,2125.8,2125.2,0.45560768]
["bitfinex","ETHUSD",1772683822984,0.46153848,2125.7,2125.2,0.45560768]
["bitfinex","ETHUSD",1772683823157,1.63762609,2125.7,2125.2,1.63192332]
["bitfinex","ETHUSD",1772683823789,0.46153848,2125.7,2125.2,1.63192332]
["bitfinex","ETHUSD",1772683823986,1.63762513,2125.7,2125.2,1.63192332]
["bitfinex","ETHUSD",1772683824491,2.87506975,2125.8,2125.3,0.45560768]
["bitfinex","ETHUSD",1772683825293,0.46153848,2125.7,2125.0,0.45560768]
["bitfinex","ETHUSD",1772683826188,0.46153848,2125.7,2124.8,0.45560768]
["bitfinex","ETHUSD",1772683826374,0.46153848,2125.7,2124.8,1.63217864]
["bitfinex","ETHUSD",1772683826691,0.46153848,2125.7,2124.8,1.63217941]
["bitfinex","ETHUSD",1772683827406,0.49400668,2125.5,2125.0,0.46917685]
["bitfinex","ETHUSD",1772683828198,0.49400668,2125.5,2124.8,1.64575375]
["bitfinex","ETHUSD",1772683828416,0.49400668,2125.5,2124.7,1.17661207]
["bitfinex","ETHUSD",1772683828902,0.49400668,2125.5,2124.6,1.64583138]
["bitfinex","ETHUSD",1772683829409,0.49400668,2125.3,2124.6,1.64583138]
["bitfinex","ETHUSD",1772683829646,3.36461181,2127.6,2127.0,2.54258278]
["bitfinex","ETHUSD",1772683829784,7.62408234,2128.6,2127.5,0.46917685]
["bitfinex","ETHUSD",1772683829785,0.17205162,2128.6,2127.5,0.46917685]
["bitfinex","ETHUSD",1772683830101,0.17205162,2128.6,2127.4,0.73630862]
["bitfinex","ETHUSD",1772683830102,12.73202616,2128.5,2127.7,0.46917685]
["bitfinex","ETHUSD",1772683830303,12.73202616,2128.5,2127.8,3.2294033]
["bitfinex","ETHUSD",1772683830304,2.13762616,2128.5,2127.8,3.2294033]
["bitfinex","ETHUSD",1772683830500,12.73202616,2128.4,2127.9,2.76022645]
["bitfinex","ETHUSD",1772683830703,12.73202616,2128.4,2128.0,2.76022645]
["bitfinex","ETHUSD",1772683830879,2.13762616,2128.3,2128.1,2.76095933]
["bitfinex","ETHUSD",1772683831074,1e-08,2128.3,2127.8,0.46917685]
["bitfinex","ETHUSD",1772683831279,10.5944,2128.2,2127.9,2.75560477]
["bitfinex","ETHUSD",1772683831485,0.17205162,2128.6,2128.0,2.75560477]
["bitfinex","ETHUSD",1772683831802,10.5944,2128.5,2127.8,1.64409408]
["bitfinex","ETHUSD",1772683832005,10.5944,2128.5,2127.9,2.75551804]
["bitfinex","ETHUSD",1772683832216,10.5944,2128.5,2127.8,1.64409408]
["bitfinex","ETHUSD",1772683832373,10.5944,2128.5,2127.9,2.75148699]
["bitfinex","ETHUSD",1772683832581,10.5944,2128.5,2127.8,1.64409408]
["bitfinex","ETHUSD",1772683832892,10.5944,2128.5,2127.9,2.75150043]
["bitfinex","ETHUSD",1772683833105,0.17205162,2128.6,2127.8,1.64409408]
["bitfinex","ETHUSD",1772683833106,10.5944,2128.4,2127.8,1.64409408]
["bitfinex","ETHUSD",1772683833335,0.17205162,2128.6,2127.9,2.74870308]
["bitfinex","ETHUSD",1772683833608,10.5944,2128.5,2127.9,0.46917685]
["bitfinex","ETHUSD",1772683834315,10.5944,2128.4,2127.9,0.46917685]
["bitfinex","ETHUSD",1772683834517,1.34655446,2128.6,2127.9,0.46917685]
["bitfinex","ETHUSD",1772683834729,10.5944,2128.5,2127.9,0.46917685]
["bitfinex","ETHUSD",1772683835311,10.5944,2128.5,2127.9,1.64400404]
["bitfinex","ETHUSD",1772683835497,10.5944,2128.4,2127.9,1.64400404]
["bitfinex","ETHUSD",1772683835815,0.17205162,2128.6,2127.9,1.64400404]
["bitfinex","ETHUSD",1772683835816,10.5944,2128.5,2127.9,1.64400404]
["bitfinex","ETHUSD",1772683837096,10.5944,2128.4,2128.0,0.46917685]
["bitfinex","ETHUSD",1772683837298,10.76645162,2128.6,2128.2,0.46917685]
["bitfinex","ETHUSD",1772683838424,0.17205162,2128.6,2128.2,0.46917685]
["bitfinex","ETHUSD",1772683839429,10.76645162,2128.6,2128.3,1.64382328]
["bitfinex","ETHUSD",1772683839933,1.704,2129.1,2128.4,0.46917685]
["bitfinex","ETHUSD",1772683840152,10.7604583,2129.0,2128.3,1.17464643]
["bitfinex","ETHUSD",1772683840639,10.7604583,2128.9,2128.3,1.17464643]
["bitfinex","ETHUSD",1772683840798,0.49400668,2128.9,2128.3,1.17464643]
["bitfinex","ETHUSD",1772683840995,10.26645162,2128.8,2128.3,1.17464643]
["bitfinex","ETHUSD",1772683841196,11.97345162,2129.0,2128.3,1.17464643]
["bitfinex","ETHUSD",1772683841408,11.97345162,2129.0,2128.2,4.69864308]
["bitfinex","ETHUSD",1772683841645,10.26645162,2128.9,2128.3,0.46917685]
["bitfinex","ETHUSD",1772683841800,10.26645162,2128.9,2128.2,4.69864308]
["bitfinex","ETHUSD",1772683842337,10.26645162,2128.9,2128.3,0.46917685]
["bitfinex","ETHUSD",1772683842637,10.26645162,2128.9,2128.2,4.69864308]
["bitfinex","ETHUSD",1772683842816,0.49400668,2128.8,2128.2,4.69864308]
["bitfinex","ETHUSD",1772683843421,10.26645162,2128.7,2128.2,5.16781993]
["bitfinex","ETHUSD",1772683843617,10.26645162,2128.9,2128.3,0.46917685]
["bitfinex","ETHUSD",1772683844031,0.002,2128.7,2128.3,0.46917685]
["bitfinex","ETHUSD",1772683845695,0.002,2128.7,2127.9,0.001]
["bitfinex","ETHUSD",1772683845696,0.49600668,2128.7,2127.9,0.001]
["bitfinex","ETHUSD",1772683845899,6.06087258,2128.6,2128.0,4.69864307]
["bitfinex","ETHUSD",1772683846833,6.06087258,2128.6,2128.1,4.69864307]
["bitfinex","ETHUSD",1772683846834,5.49323504,2128.6,2128.1,4.69864307]
["bitfinex","ETHUSD",1772683847130,5.49323504,2128.6,2128.2,4.69864307]
["bitfinex","ETHUSD",1772683847327,5.49323504,2128.6,2128.1,4.69864307]
["bitfinex","ETHUSD",1772683847629,0.49400668,2128.5,2127.9,1.17582283]
["bitfinex","ETHUSD",1772683847813,0.49400668,2128.5,2127.9,0.001]
["bitfinex","ETHUSD",1772683847814,1.17459124,2128.4,2127.9,0.001]
["bitfinex","ETHUSD",1772683848527,1.17459124,2128.4,2127.9,5.87450626]
["bitfinex","ETHUSD",1772683848730,4.83120699,2128.3,2127.9,5.87450626]
["bitfinex","ETHUSD",1772683849422,4.83120699,2128.2,2128.0,4.69864307]
["bitfinex","ETHUSD",1772683849627,1.66857319,2128.5,2128.0,4.69864307]
["bitfinex","ETHUSD",1772683849831,4.83120699,2128.4,2128.0,5.87341469]
["bitfinex","ETHUSD",1772683850029,4.83120699,2128.4,2128.1,4.69864307]
["bitfinex","ETHUSD",1772683850608,1.712,2128.6,2128.2,5.18455301]
["bitfinex","ETHUSD",1772683850809,0.47366428,2128.5,2128.0,1.17477162]
["bitfinex","ETHUSD",1772683851009,6.00569215,2128.6,2128.1,4.69864307]
["bitfinex","ETHUSD",1772683851240,6.47935643,2128.6,2128.1,4.69864307]
["bitfinex","ETHUSD",1772683851615,6.47935643,2128.6,2128.0,1.17477162]
["bitfinex","ETHUSD",1772683851616,6.00569215,2128.6,2128.0,1.17477162]
["bitfinex","ETHUSD",1772683851822,0.002,2128.7,2128.3,0.48590994]
["bitfinex","ETHUSD",1772683852016,4.83120699,2128.6,2128.0,1.66068313]
["bitfinex","ETHUSD",1772683852215,4.83120699,2128.6,2128.1,2.73851174]
["bitfinex","ETHUSD",1772683852427,5.30487127,2128.6,2128.0,6.35936164]
["bitfinex","ETHUSD",1772683852638,5.30487127,2128.6,2128.1,2.73883867]
["bitfinex","ETHUSD",1772683852945,5.30487127,2128.6,2128.0,6.35936164]
["bitfinex","ETHUSD",1772683853136,5.30487127,2128.6,2128.1,2.73909845]
["bitfinex","ETHUSD",1772683853365,5.30487127,2128.6,2128.0,6.35936164]
["bitfinex","ETHUSD",1772683853544,5.30487127,2128.6,2128.1,2.7413203]
["bitfinex","ETHUSD",1772683853848,5.30487127,2128.6,2128.0,6.35936164]
["bitfinex","ETHUSD",1772683854017,6.47939567,2128.6,2128.1,2.74136897]
["bitfinex","ETHUSD",1772683854218,6.47939567,2128.6,2128.2,2.74136897]
["bitfinex","ETHUSD",1772683854542,6.47939567,2128.6,2128.1,1.17475517]
["bitfinex","ETHUSD",1772683854737,6.47939567,2128.6,2128.2,2.74401556]
["bitfinex","ETHUSD",1772683854939,6.47939567,2128.6,2128.1,4.69864307]
["bitfinex","ETHUSD",1772683855747,0.47366428,2128.5,2128.1,4.69864307]
["bitfinex","ETHUSD",1772683856144,0.47366428,2128.5,2128.2,2.75228659]
["bitfinex","ETHUSD",1772683856339,0.47366428,2128.5,2128.1,4.69864307]
["bitfinex","ETHUSD",1772683856645,6.00571143,2128.6,2128.2,2.75215142]
["bitfinex","ETHUSD",1772683856845,5.30487127,2128.6,2128.2,4.69864307]
["bitfinex","ETHUSD",1772683857142,6.47935631,2128.6,2128.3,2.75834627]
["bitfinex","ETHUSD",1772683857348,6.47935631,2128.6,2128.4,2.75834627]
["bitfinex","ETHUSD",1772683857543,6.47935631,2128.6,2128.2,4.69964307]
["bitfinex","ETHUSD",1772683857747,0.002,2128.4,2128.3,2.75823307]
["bitfinex","ETHUSD",1772683857954,4.83120699,2128.6,2128.3,3.24414301]
["bitfinex","ETHUSD",1772683858127,1.65009004,2128.7,2128.4,4.95128518]
["bitfinex","ETHUSD",1772683858332,5.30687127,2128.7,2128.5,2.75823307]
["bitfinex","ETHUSD",1772683858532,4.83320699,2128.7,2128.6,2.55823307]
["bitfinex","ETHUSD",1772683858742,0.002,2128.7,2128.6,2.08263307]
["bitfinex","ETHUSD",1772683859051,1.64790667,2129.1,2128.6,6.78127614]
["bitfinex","ETHUSD",1772683859246,1.64790667,2129.1,2129.0,2.22635296]
["bitfinex","ETHUSD",1772683859417,1.64790667,2129.1,2128.6,8.03817251]
["bitfinex","ETHUSD",1772683859625,4.83120699,2129.0,2128.7,0.43482542]
["bitfinex","ETHUSD",1772683859847,4.83120699,2129.0,2128.8,0.43482542]
["bitfinex","ETHUSD",1772683860047,4.83120699,2129.0,2128.9,0.43481077]
["bitfinex","ETHUSD",1772683860244,0.47366428,2128.8,2128.6,2.83952944]
["bitfinex","ETHUSD",1772683860446,6.00552236,2128.9,2128.4,1.17459047]
["bitfinex","ETHUSD",1772683860619,1.17423178,2129.1,2128.6,0.48590994]
["bitfinex","ETHUSD",1772683861963,1.17376402,2130.0,2128.5,0.48590994]
["bitfinex","ETHUSD",1772683862256,2.06882835,2129.3,2128.6,4.69864307]
["bitfinex","ETHUSD",1772683862452,0.26866074,2129.1,2128.3,0.48590994]
["bitfinex","ETHUSD",1772683862646,0.26866074,2129.0,2128.3,0.48590994]
["bitfinex","ETHUSD",1772683862841,0.26866074,2129.0,2128.3,1.660556]
["bitfinex","ETHUSD",1772683863035,0.26866074,2129.0,2128.3,1.66055016]
["bitfinex","ETHUSD",1772683863230,0.26866074,2129.0,2128.3,1.66054134]
["bitfinex","ETHUSD",1772683863557,0.26866074,2129.2,2128.4,0.48590994]
["bitfinex","ETHUSD",1772683864254,1.17414991,2129.2,2128.6,0.48590994]
["bitfinex","ETHUSD",1772683865039,6.39623316,2129.4,2128.6,0.48590994]
["bitfinex","ETHUSD",1772683865332,0.26866074,2129.3,2128.6,0.48590994]
["bitfinex","ETHUSD",1772683865545,6.39623316,2129.4,2128.2,0.001]
["bitfinex","ETHUSD",1772683865546,0.26866074,2129.1,2128.2,1.66158532]
["bitfinex","ETHUSD",1772683865738,0.26866074,2129.1,2128.2,1.66161067]
["bitfinex","ETHUSD",1772683865925,0.26866074,2129.1,2128.2,0.48690994]
["bitfinex","ETHUSD",1772683867055,1.17426021,2129.0,2128.2,0.48690994]
["bitfinex","ETHUSD",1772683867257,1.44292095,2129.0,2128.2,0.48690994]
["bitfinex","ETHUSD",1772683867458,1.44292095,2129.0,2128.2,1.66160643]
["bitfinex","ETHUSD",1772683868055,1.44292095,2129.0,2128.2,1.66160519]
["bitfinex","ETHUSD",1772683869061,1.44292095,2129.0,2128.2,0.48690994]
["bitfinex","ETHUSD",1772683869455,0.26866074,2128.9,2128.2,0.48690994]
["bitfinex","ETHUSD",1772683869929,1.709,2128.8,2128.2,0.48690994]
["bitfinex","ETHUSD",1772683870131,1.97766074,2128.8,2128.2,0.48690994]
["bitfinex","ETHUSD",1772683870660,1.97766074,2128.8,2128.4,0.001]
["bitfinex","ETHUSD",1772683870833,1.97766074,2128.8,2128.5,2.78394696]
["bitfinex","ETHUSD",1772683871033,1.1744257,2128.7,2128.4,0.001]
["bitfinex","ETHUSD",1772683871245,1.1744257,2128.7,2128.5,2.78388742]
["bitfinex","ETHUSD",1772683871435,6.6751837,2128.8,2128.4,0.001]
["bitfinex","ETHUSD",1772683871436,2.88341365,2128.8,2128.4,0.001]
["bitfinex","ETHUSD",1772683871652,2.88341365,2128.8,2128.5,2.78359043]
["bitfinex","ETHUSD",1772683871856,2.88341365,2128.8,2128.6,2.78359043]
["bitfinex","ETHUSD",1772683872061,0.002,2129.0,2128.5,0.49264357]
["bitfinex","ETHUSD",1772683872238,0.002,2129.0,2128.6,3.2182706]
["bitfinex","ETHUSD",1772683872239,2.88729579,2129.0,2128.6,3.2182706]
["bitfinex","ETHUSD",1772683872446,2.88729579,2129.0,2128.7,0.43498604]
["bitfinex","ETHUSD",1772683872647,2.88729579,2129.0,2128.5,0.49264357]
["bitfinex","ETHUSD",1772683872838,2.88729579,2129.0,2128.7,0.49264357]
["bitfinex","ETHUSD",1772683872839,0.002,2129.0,2128.7,0.49264357]
["bitfinex","ETHUSD",1772683873235,0.002,2129.0,2128.4,0.001]
["bitfinex","ETHUSD",1772683873430,0.27066074,2129.0,2128.5,3.21774231]
["bitfinex","ETHUSD",1772683873652,0.002,2129.0,2128.6,3.21774231]
["bitfinex","ETHUSD",1772683873864,0.002,2129.0,2128.7,0.4349329]
["bitfinex","ETHUSD",1772683874174,0.26866074,2128.9,2128.4,0.001]
["bitfinex","ETHUSD",1772683874468,1.713,2128.8,2128.5,2.78269407]
["bitfinex","ETHUSD",1772683874658,1.713,2128.8,2128.2,0.49364357]
["bitfinex","ETHUSD",1772683875766,1.1744257,2128.7,2128.2,0.49364357]
["bitfinex","ETHUSD",1772683876065,1.1744257,2128.7,2128.2,1.66834182]
["bitfinex","ETHUSD",1772683876453,1.1744257,2128.7,2128.2,1.6683407]
["bitfinex","ETHUSD",1772683876763,1.1744257,2128.7,2128.2,0.49364357]
["bitfinex","ETHUSD",1772683877161,1.44308644,2128.7,2128.2,0.49364357]
["bitfinex","ETHUSD",1772683877951,1.44308644,2128.7,2128.2,0.001]
["bitfinex","ETHUSD",1772683878556,1.44308644,2128.7,2128.2,0.49364357]
["bitfinex","ETHUSD",1772683879372,1.6204667,2128.7,2128.0,0.001]
["bitfinex","ETHUSD",1772683879696,1.1744257,2128.7,2128.0,0.47412726]
["bitfinex","ETHUSD",1772683879988,1.17453605,2128.5,2128.0,0.47412726]
["bitfinex","ETHUSD",1772683880497,0.446041,2128.4,2128.0,0.001]
["bitfinex","ETHUSD",1772683882658,1.17464643,2128.3,2128.0,0.001]
["bitfinex","ETHUSD",1772683882871,1.17464643,2128.3,2127.7,0.47312726]
["bitfinex","ETHUSD",1772683882872,1.62068743,2128.3,2127.7,0.47312726]
["bitfinex","ETHUSD",1772683883086,2.89064643,2128.3,2127.7,0.47312726]
["bitfinex","ETHUSD",1772683883461,2.89063561,2128.4,2127.7,0.47312726]
["bitfinex","ETHUSD",1772683884284,2.89063561,2128.4,2128.2,0.001]
["bitfinex","ETHUSD",1772683884485,1.17463561,2128.4,2128.2,0.001]
["bitfinex","ETHUSD",1772683885096,2.8935545,2128.5,2128.2,0.001]
["bitfinex","ETHUSD",1772683885662,1.719,2128.5,2128.2,0.001]
["bitfinex","ETHUSD",1772683885867,1.17653921,2128.5,2128.2,0.47412726]
["bitfinex","ETHUSD",1772683886261,0.002,2128.7,2128.3,0.47312726]
["bitfinex","ETHUSD",1772683886466,0.002,2128.7,2128.5,0.48004224]
["bitfinex","ETHUSD",1772683886698,0.002,2128.7,2128.6,3.25963768]
["bitfinex","ETHUSD",1772683887067,0.002,2128.7,2128.6,0.48004224]
["bitfinex","ETHUSD",1772683887468,0.002,2128.7,2128.4,0.48004224]
["bitfinex","ETHUSD",1772683887797,0.002,2128.7,2128.5,3.25961771]
["bitfinex","ETHUSD",1772683888095,0.002,2128.7,2128.5,0.48004224]
["bitfinex","ETHUSD",1772683888698,1.17409477,2129.3,2128.7,0.48004224]
["bitfinex","ETHUSD",1772683888994,4.696264,2129.4,2128.9,0.48004224]
["bitfinex","ETHUSD",1772683889162,1.17403963,2129.4,2128.9,0.48004224]
["bitfinex","ETHUSD",1772683890797,0.448041,2129.3,2128.5,0.48004224]
["bitfinex","ETHUSD",1772683890970,1.17414991,2129.2,2128.6,3.69077778]
["bitfinex","ETHUSD",1772683891170,1.62219091,2129.2,2128.6,0.48004224]
["bitfinex","ETHUSD",1772683891413,1.17414991,2129.2,2128.7,0.48004224]
["bitfinex","ETHUSD",1772683893976,1.17414991,2129.2,2128.8,0.48004224]
["bitfinex","ETHUSD",1772683894477,1.721,2129.4,2128.8,0.48004224]
["bitfinex","ETHUSD",1772683894478,2.89507822,2129.4,2128.8,0.48004224]
["bitfinex","ETHUSD",1772683895494,1.17395224,2129.6,2129.0,0.48004224]
["bitfinex","ETHUSD",1772683895682,1.17389607,2129.7,2129.0,0.48004224]
["bitfinex","ETHUSD",1772683896706,0.448041,2129.6,2129.0,0.48004224]
["bitfinex","ETHUSD",1772683897290,1.17389607,2129.7,2129.0,0.48004224]
["bitfinex","ETHUSD",1772683897508,1.17389607,2129.7,2129.2,0.48004224]
["bitfinex","ETHUSD",1772683898199,0.002,2129.2,2129.0,0.48004224]
["bitfinex","ETHUSD",1772683898607,0.002,2129.2,2128.9,1.17531242]
["bitfinex","ETHUSD",1772683898776,0.002,2129.2,2128.9,0.001]
["bitfinex","ETHUSD",1772683898972,0.002,2129.2,2128.9,0.48104224]
["bitfinex","ETHUSD",1772683899814,0.002,2129.2,2128.9,1.65535511]
["bitfinex","ETHUSD",1772683900303,0.002,2129.2,2128.9,0.48104224]
["bitfinex","ETHUSD",1772683901008,0.002,2129.2,2128.9,0.001]
["bitfinex","ETHUSD",1772683901209,0.49817265,2129.2,2128.9,0.001]
["bitfinex","ETHUSD",1772683901407,0.49617265,2128.8,2128.0,0.48104224]
["bitfinex","ETHUSD",1772683901598,0.49617265,2128.8,2128.0,1.65584799]
["bitfinex","ETHUSD",1772683902481,0.49617265,2128.8,2128.0,0.48104224]
["bitfinex","ETHUSD",1772683902716,0.49617265,2128.8,2128.0,1.65583356]
["bitfinex","ETHUSD",1772683902916,0.49617265,2128.8,2128.0,1.65584446]
["bitfinex","ETHUSD",1772683903214,1.17431537,2128.9,2128.2,0.48104224]
["bitfinex","ETHUSD",1772683903586,1.17431537,2128.9,2128.3,1.17464643]
["bitfinex","ETHUSD",1772683903782,1.17431537,2128.9,2128.3,1.65468867]
["bitfinex","ETHUSD",1772683904283,1.17431537,2128.9,2128.3,0.48004224]
["bitfinex","ETHUSD",1772683904894,1.67048802,2128.9,2128.3,0.48004224]
["bitfinex","ETHUSD",1772683905100,0.49617265,2128.8,2128.2,0.001]
["bitfinex","ETHUSD",1772683905400,0.49617265,2128.8,2128.2,1.65573155]
["bitfinex","ETHUSD",1772683905597,1.17431537,2128.9,2128.4,1.17459124]
["bitfinex","ETHUSD",1772683905798,1.17431537,2128.9,2128.4,0.48004224]
["bitfinex","ETHUSD",1772683908820,1.17431537,2128.9,2128.2,1.17566706]
["bitfinex","ETHUSD",1772683909006,1.17431537,2128.9,2128.2,1.66610414]
["bitfinex","ETHUSD",1772683909211,1.64286832,2128.9,2128.2,1.66610414]
["bitfinex","ETHUSD",1772683909521,1.17431537,2128.9,2128.3,0.49043708]
["bitfinex","ETHUSD",1772683910217,1.64286832,2128.9,2128.3,0.49043708]
["bitfinex","ETHUSD",1772683910522,1.64286832,2128.9,2128.3,1.66507943]
["bitfinex","ETHUSD",1772683910817,1.17431537,2128.9,2128.4,0.49043708]
["bitfinex","ETHUSD",1772683911996,1.17429808,2129.0,2128.4,0.49043708]
["bitfinex","ETHUSD",1772683912194,1.17429808,2129.0,2128.5,1.66497313]
["bitfinex","ETHUSD",1772683912496,1.17429808,2129.0,2128.6,0.49043708]
["bitfinex","ETHUSD",1772683912713,0.002,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1772683915531,0.47055295,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1772683916225,1.17448087,2128.6,2128.5,0.001]
["bitfinex","ETHUSD",1772683916906,1.64303382,2128.6,2128.5,0.001]
["bitfinex","ETHUSD",1772683918632,0.46855295,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1772683918830,2.20455295,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1772683919136,2.20455295,2128.5,2128.0,0.001]
["bitfinex","ETHUSD",1772683919437,0.46855295,2128.4,2128.0,0.001]
["bitfinex","ETHUSD",1772683920449,0.46855295,2128.2,2127.7,0.001]
["bitfinex","ETHUSD",1772683922841,1.17475682,2128.1,2127.7,0.001]
["bitfinex","ETHUSD",1772683923730,1.16204879,2128.1,2127.7,0.001]
["bitfinex","ETHUSD",1772683924125,1.16204879,2128.1,2127.7,0.49143708]
["bitfinex","ETHUSD",1772683924331,4.69846959,2128.4,2127.7,0.49143708]
["bitfinex","ETHUSD",1772683924526,2.91057759,2128.5,2127.7,0.49143708]
["bitfinex","ETHUSD",1772683924746,1.17457759,2128.5,2127.7,0.49143708]
["bitfinex","ETHUSD",1772683924932,1.1764257,2128.7,2127.9,0.49043708]
["bitfinex","ETHUSD",1772683926141,1.64497865,2128.7,2127.9,0.49043708]
["bitfinex","ETHUSD",1772683926540,1.1764257,2128.7,2127.9,0.49043708]
["bitfinex","ETHUSD",1772683926743,0.46855295,2128.6,2127.9,0.49143708]
["bitfinex","ETHUSD",1772683926942,1.17453605,2128.5,2127.9,0.49143708]
["bitfinex","ETHUSD",1772683927151,1.643089,2128.5,2127.9,0.49143708]
["bitfinex","ETHUSD",1772683927346,0.46855295,2128.4,2127.9,0.49143708]
["bitfinex","ETHUSD",1772683927543,0.46855295,2128.4,2127.9,0.001]
["bitfinex","ETHUSD",1772683928125,0.46855295,2128.2,2127.9,0.001]
["bitfinex","ETHUSD",1772683928942,0.67470162,2128.2,2127.9,0.001]
["bitfinex","ETHUSD",1772683929144,4.69807863,2128.6,2128.0,0.49043708]
["bitfinex","ETHUSD",1772683929429,5.16663158,2128.6,2128.0,0.49043708]
["bitfinex","ETHUSD",1772683929751,0.46855295,2128.5,2127.9,0.001]
["bitfinex","ETHUSD",1772683931234,1.64314419,2128.4,2127.9,0.001]
["bitfinex","ETHUSD",1772683931951,0.46855295,2128.3,2127.9,0.001]
["bitfinex","ETHUSD",1772683933185,0.46855295,2128.2,2127.9,0.001]
["bitfinex","ETHUSD",1772683933345,1.17475682,2128.1,2127.9,0.001]
["bitfinex","ETHUSD",1772683935655,1.17473835,2128.2,2127.9,0.001]
["bitfinex","ETHUSD",1772683938260,1.17462514,2128.4,2128.0,0.49043708]
["bitfinex","ETHUSD",1772683938458,1.17462514,2128.4,2127.9,0.001]
["bitfinex","ETHUSD",1772683938763,1.64317809,2128.4,2127.9,0.001]
["bitfinex","ETHUSD",1772683939372,1.17462514,2128.4,2127.9,0.4914423]
["bitfinex","ETHUSD",1772683939541,0.002,2128.3,2127.9,1.66630601]
["bitfinex","ETHUSD",1772683940173,0.002,2128.3,2127.9,0.4914423]
["bitfinex","ETHUSD",1772683941885,0.45866775,2128.3,2127.9,0.001]
["bitfinex","ETHUSD",1772683943620,1.17470162,2128.2,2127.9,0.001]
["bitfinex","ETHUSD",1772683944601,1.63136937,2128.2,2127.9,0.001]
["bitfinex","ETHUSD",1772683945205,1.17470162,2128.2,2127.9,0.4914423]
["bitfinex","ETHUSD",1772683945703,0.002,2128.3,2127.9,0.4914423]
["bitfinex","ETHUSD",1772683947087,0.48276347,2128.3,2127.9,0.001]
["bitfinex","ETHUSD",1772683947793,0.002,2128.3,2128.0,0.4525546]
["bitfinex","ETHUSD",1772683948006,1.737,2128.5,2128.0,0.4525546]
["bitfinex","ETHUSD",1772683948187,0.002,2128.5,2128.0,0.4525546]
["bitfinex","ETHUSD",1772683948518,1.17448269,2128.6,2128.0,0.4525546]
["bitfinex","ETHUSD",1772683948734,0.002,2128.7,2128.0,0.4525546]
["bitfinex","ETHUSD",1772683949581,0.002,2128.7,2128.2,0.4525546]
["bitfinex","ETHUSD",1772683949780,0.002,2128.7,2128.4,0.4525546]
["bitfinex","ETHUSD",1772683951007,0.48276347,2128.7,2128.2,0.4525546]
["bitfinex","ETHUSD",1772683951205,0.48276347,2128.7,2128.0,6.92366585]
["bitfinex","ETHUSD",1772683951206,0.48276347,2128.7,2128.0,1.62732208]
["bitfinex","ETHUSD",1772683951581,0.48276347,2128.7,2128.1,0.4525546]
["bitfinex","ETHUSD",1772683951792,1.17643071,2128.7,2128.3,0.4525546]
["bitfinex","ETHUSD",1772683952182,0.48076347,2128.6,2128.1,1.62728661]
["bitfinex","ETHUSD",1772683952383,0.48076347,2128.6,2128.1,0.4525546]
["bitfinex","ETHUSD",1772683952718,0.48076347,2128.6,2128.1,1.62830039]
["bitfinex","ETHUSD",1772683952922,0.48076347,2128.6,2128.1,0.4535546]
["bitfinex","ETHUSD",1772683953237,0.002,2128.5,2128.1,1.62830602]
["bitfinex","ETHUSD",1772683954422,0.002,2128.5,2128.2,0.4525546]
["bitfinex","ETHUSD",1772683955789,0.002,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1772683956019,0.48276347,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1772683958115,1.17459124,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1772683958301,1.65535471,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1772683959238,0.48076347,2128.3,2128.1,0.001]
["bitfinex","ETHUSD",1772683959614,0.48076347,2128.2,2127.9,0.001]
["bitfinex","ETHUSD",1772683960119,1.17470162,2128.2,2127.9,0.001]
["bitfinex","ETHUSD",1772683960717,0.48076347,2128.1,2127.9,0.001]
["bitfinex","ETHUSD",1772683962217,1.6555755,2128.0,2127.9,0.001]
["bitfinex","ETHUSD",1772683962407,1.17479657,2128.1,2127.9,0.001]
["bitfinex","ETHUSD",1772683962626,1.65556004,2128.1,2127.9,0.001]
["bitfinex","ETHUSD",1772683962826,0.48076347,2128.0,2127.9,0.001]
["bitfinex","ETHUSD",1772683963617,0.48076347,2128.0,2127.7,0.001]
["bitfinex","ETHUSD",1772683964241,1.65563071,2127.9,2127.7,0.001]
["bitfinex","ETHUSD",1772683964426,1.17486724,2127.9,2127.7,0.001]
["bitfinex","ETHUSD",1772683967055,1.65563071,2127.9,2127.7,0.001]
["bitfinex","ETHUSD",1772683967852,3.38663071,2127.9,2127.7,0.001]
["bitfinex","ETHUSD",1772683970154,2.90586724,2127.9,2127.7,0.001]
["bitfinex","ETHUSD",1772683971056,1.731,2127.9,2127.7,0.001]
["bitfinex","ETHUSD",1772683971260,1.731,2127.9,2127.7,0.49476763]
["bitfinex","ETHUSD",1772683971862,1.17485571,2128.0,2127.7,0.49476763]
["bitfinex","ETHUSD",1772683972630,0.47435505,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1772683973171,0.47435505,2127.8,2127.4,0.001]
["bitfinex","ETHUSD",1772683973385,0.47435505,2127.6,2126.7,2.71826681]
["bitfinex","ETHUSD",1772683973674,0.47435505,2127.4,2126.8,0.49376763]
["bitfinex","ETHUSD",1772683974949,1.1751986,2127.3,2126.8,0.49376763]
["bitfinex","ETHUSD",1772683976567,1.64955365,2127.3,2126.7,0.49376763]
["bitfinex","ETHUSD",1772683976933,1.64955365,2127.3,2126.8,1.66924252]
["bitfinex","ETHUSD",1772683977133,3.38248812,2127.5,2126.9,0.49376763]
["bitfinex","ETHUSD",1772683977562,3.38248812,2127.5,2127.0,0.49476763]
["bitfinex","ETHUSD",1772683978954,3.38248812,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1772683978955,2.90813307,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1772683979154,0.47435505,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1772683979569,1.17698798,2127.7,2127.1,0.49376763]
["bitfinex","ETHUSD",1772683980070,1.65134303,2127.7,2127.1,0.49376763]
["bitfinex","ETHUSD",1772683981403,0.47435505,2127.6,2127.1,0.49376763]
["bitfinex","ETHUSD",1772683982262,0.47435505,2127.6,2127.0,0.001]
["bitfinex","ETHUSD",1772683983296,1.64944318,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1772683984101,0.47435505,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1772683985361,1.17511745,2127.5,2127.0,0.49476763]
["bitfinex","ETHUSD",1772683985772,1.64939227,2127.6,2127.0,0.49476763]
["bitfinex","ETHUSD",1772683985982,3.38639227,2127.6,2127.0,0.49476763]
["bitfinex","ETHUSD",1772683988205,3.38639227,2127.6,2127.1,0.49376763]
["bitfinex","ETHUSD",1772683989527,2.91203722,2127.6,2127.1,0.49376763]
["bitfinex","ETHUSD",1772683989697,0.47435505,2127.5,2127.1,0.49376763]
["bitfinex","ETHUSD",1772683990418,1.64947638,2127.5,2127.1,0.49376763]
["bitfinex","ETHUSD",1772683990603,1.64947638,2127.5,2127.2,0.001]
["bitfinex","ETHUSD",1772683990806,0.002,2127.4,2127.2,0.001]
["bitfinex","ETHUSD",1772683994428,0.47635505,2127.4,2127.2,0.001]
["bitfinex","ETHUSD",1772683994595,0.47635505,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1772683995221,0.47635505,2127.4,2127.1,0.49376763]
["bitfinex","ETHUSD",1772683995222,0.002,2127.4,2127.1,0.49376763]
["bitfinex","ETHUSD",1772683997051,0.002,2127.4,2127.2,0.49376763]
["bitfinex","ETHUSD",1772684001625,1.17714336,2127.4,2127.0,0.45995284]
["bitfinex","ETHUSD",1772684001848,1.64518793,2127.4,2127.0,0.45995284]
["bitfinex","ETHUSD",1772684002647,1.17714336,2127.4,2127.0,0.45995284]
["bitfinex","ETHUSD",1772684005058,0.002,2127.2,2127.0,0.45995284]
["bitfinex","ETHUSD",1772684005259,0.002,2127.2,2127.1,0.001]
["bitfinex","ETHUSD",1772684005950,0.002,2127.2,2127.1,0.45995284]
["bitfinex","ETHUSD",1772684006655,0.002,2127.2,2127.1,0.001]
["bitfinex","ETHUSD",1772684007166,0.002,2127.2,2127.1,0.47683268]
["bitfinex","ETHUSD",1772684008181,0.002,2127.2,2126.9,0.001]
["bitfinex","ETHUSD",1772684008182,0.45356682,2127.2,2126.9,0.001]
["bitfinex","ETHUSD",1772684008675,1.1753091,2127.1,2126.9,0.001]
["bitfinex","ETHUSD",1772684008968,1.1753091,2127.1,2126.9,0.47683268]
["bitfinex","ETHUSD",1772684009161,1.1753091,2127.1,2126.8,0.10308408]
["bitfinex","ETHUSD",1772684009359,0.45156682,2127.0,2126.8,0.001]
["bitfinex","ETHUSD",1772684010877,1.62698644,2126.9,2126.8,0.001]
["bitfinex","ETHUSD",1772684011776,0.45156682,2126.8,2126.5,0.001]
["bitfinex","ETHUSD",1772684012874,0.45156682,2126.6,2126.5,0.001]
["bitfinex","ETHUSD",1772684013778,0.45156682,2126.4,2125.7,0.10208408]
["bitfinex","ETHUSD",1772684013976,0.45156682,2126.2,2125.7,0.10208408]
["bitfinex","ETHUSD",1772684014772,1.1758619,2126.1,2125.7,0.10208408]
["bitfinex","ETHUSD",1772684015351,0.45156682,2126.0,2125.5,0.10308408]
["bitfinex","ETHUSD",1772684016179,1.1758619,2126.1,2125.5,0.10308408]
["bitfinex","ETHUSD",1772684016363,2.92476433,2126.3,2125.5,0.10308408]
["bitfinex","ETHUSD",1772684016674,0.45156682,2126.2,2125.5,0.10308408]
["bitfinex","ETHUSD",1772684016860,1.62742872,2126.1,2125.6,0.10308408]
["bitfinex","ETHUSD",1772684017876,0.45156682,2126.0,2125.4,0.10308408]
["bitfinex","ETHUSD",1772684018257,1.1758619,2126.1,2125.4,0.10308408]
["bitfinex","ETHUSD",1772684018975,0.45156682,2126.1,2125.3,0.10308408]
["bitfinex","ETHUSD",1772684019956,0.45156682,2126.1,2125.6,0.001]
["bitfinex","ETHUSD",1772684021483,0.45156682,2125.9,2125.6,0.001]
["bitfinex","ETHUSD",1772684021981,1.62747276,2126.1,2125.6,0.10508408]
["bitfinex","ETHUSD",1772684022491,0.45156682,2126.0,2125.6,0.10508408]
["bitfinex","ETHUSD",1772684023576,0.45156682,2126.2,2125.6,0.10508408]
["bitfinex","ETHUSD",1772684024482,0.45156682,2126.2,2125.7,0.10408408]
["bitfinex","ETHUSD",1772684024784,0.45156682,2126.2,2125.7,0.1507603]
["bitfinex","ETHUSD",1772684024984,0.45156682,2126.2,2125.8,0.10408408]
["bitfinex","ETHUSD",1772684025181,1.62731812,2126.3,2125.8,0.10408408]
["bitfinex","ETHUSD",1772684025384,0.45156682,2126.2,2125.7,0.04667622]
["bitfinex","ETHUSD",1772684025769,1.1758619,2126.1,2125.7,0.1507603]
["bitfinex","ETHUSD",1772684026580,0.45156682,2126.0,2125.6,0.001]
["bitfinex","ETHUSD",1772684027197,0.45156682,2126.0,2125.6,0.10508408]
["bitfinex","ETHUSD",1772684027476,0.45156682,2126.0,2125.6,0.001]
["bitfinex","ETHUSD",1772684027677,1.17597252,2125.9,2125.6,0.001]
["bitfinex","ETHUSD",1772684028481,1.62751779,2126.0,2125.6,0.10508408]
["bitfinex","ETHUSD",1772684029277,1.64711574,2126.3,2125.6,0.10508408]
["bitfinex","ETHUSD",1772684029703,3.40111574,2126.3,2125.6,0.10508408]
["bitfinex","ETHUSD",1772684030282,3.40111574,2126.3,2125.7,0.10408408]
["bitfinex","ETHUSD",1772684030507,2.9297513,2126.3,2125.7,0.10408408]
["bitfinex","ETHUSD",1772684030807,0.47136444,2126.2,2125.7,0.10408408]
["bitfinex","ETHUSD",1772684031698,0.47136444,2126.2,2125.6,0.001]
["bitfinex","ETHUSD",1772684032087,0.47136444,2126.2,2125.8,0.001]
["bitfinex","ETHUSD",1772684032289,0.47336444,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1772684032507,1.17591721,2126.0,2125.8,0.001]
["bitfinex","ETHUSD",1772684032714,1.64728165,2126.0,2125.8,0.001]
["bitfinex","ETHUSD",1772684034214,0.47136444,2125.9,2125.8,0.001]
["bitfinex","ETHUSD",1772684034619,1.64733696,2125.9,2125.8,0.001]
["bitfinex","ETHUSD",1772684034814,0.47136444,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1772684036738,1.64741528,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1772684036938,1.17601504,2125.9,2125.5,0.10608408]
["bitfinex","ETHUSD",1772684037935,1.64737948,2125.9,2125.5,0.10608408]
["bitfinex","ETHUSD",1772684039976,1.64737948,2125.9,2125.5,1.28227722]
["bitfinex","ETHUSD",1772684040180,1.64737948,2125.9,2125.6,0.10508408]
["bitfinex","ETHUSD",1772684040774,0.47136444,2125.9,2125.6,0.10508408]
["bitfinex","ETHUSD",1772684041074,1.17595458,2126.0,2125.6,0.10508408]
["bitfinex","ETHUSD",1772684041446,0.47136444,2126.0,2125.6,0.10508408]
["bitfinex","ETHUSD",1772684041859,0.47136444,2126.0,2125.5,0.001]
["bitfinex","ETHUSD",1772684044355,1.17597252,2125.9,2125.5,0.10608408]
["bitfinex","ETHUSD",1772684045762,1.64733696,2125.9,2125.5,0.10608408]
["bitfinex","ETHUSD",1772684045957,0.47136444,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1772684046355,1.64739228,2125.8,2125.7,0.001]
["bitfinex","ETHUSD",1772684046576,1.64939228,2125.8,2125.7,0.001]
["bitfinex","ETHUSD",1772684047476,1.64939228,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1772684047477,0.47136444,2125.7,2125.5,0.001]
["bitfinex","ETHUSD",1772684047684,0.47136444,2125.7,2125.2,0.001]
["bitfinex","ETHUSD",1772684048355,1.1761385,2125.6,2125.2,0.001]
["bitfinex","ETHUSD",1772684048551,0.47136444,2125.5,2125.2,0.001]
["bitfinex","ETHUSD",1772684050749,0.47136444,2125.3,2125.2,0.001]
["bitfinex","ETHUSD",1772684053770,1.64766896,2125.3,2125.2,0.001]
["bitfinex","ETHUSD",1772684055795,1.17630452,2125.3,2125.2,0.001]
["bitfinex","ETHUSD",1772684056318,0.47136444,2125.4,2125.2,0.001]
["bitfinex","ETHUSD",1772684056488,0.002,2125.8,2125.2,0.10708408]
["bitfinex","ETHUSD",1772684056489,1.761,2125.5,2125.2,0.10708408]
["bitfinex","ETHUSD",1772684059070,1.761,2125.5,2125.2,1.28344285]
["bitfinex","ETHUSD",1772684059878,1.761,2125.5,2125.3,0.10608408]
["bitfinex","ETHUSD",1772684060191,1.761,2125.5,2125.4,0.001]
["bitfinex","ETHUSD",1772684060364,1.67132637,2125.8,2125.4,0.10708408]
["bitfinex","ETHUSD",1772684060771,0.002,2125.8,2125.5,0.10608408]
["bitfinex","ETHUSD",1772684060991,0.002,2126.0,2125.5,0.10608408]
["bitfinex","ETHUSD",1772684061192,0.49325232,2125.9,2125.5,0.10608408]
["bitfinex","ETHUSD",1772684061396,0.49525232,2125.9,2125.5,0.10608408]
["bitfinex","ETHUSD",1772684061697,0.49525232,2125.9,2125.4,1.17724369]
["bitfinex","ETHUSD",1772684062065,0.49325232,2125.9,2125.4,1.17724369]
["bitfinex","ETHUSD",1772684062268,0.49325232,2125.9,2125.4,1.28332777]
["bitfinex","ETHUSD",1772684062695,0.002,2125.9,2125.7,0.10608408]
["bitfinex","ETHUSD",1772684062873,0.002,2126.0,2125.7,0.10608408]
["bitfinex","ETHUSD",1772684063071,0.004,2126.0,2125.7,0.10608408]
["bitfinex","ETHUSD",1772684063302,0.002,2126.0,2125.7,0.10608408]
["bitfinex","ETHUSD",1772684064997,0.002,2126.0,2125.8,1.17602784]
["bitfinex","ETHUSD",1772684065193,0.002,2126.0,2125.7,1.28212471]
["bitfinex","ETHUSD",1772684065497,0.002,2126.0,2125.5,1.28223505]
["bitfinex","ETHUSD",1772684065498,0.49725232,2126.0,2125.5,1.28223505]
["bitfinex","ETHUSD",1772684065690,0.002,2125.9,2125.5,1.28223505]
["bitfinex","ETHUSD",1772684065902,0.49525232,2125.9,2125.5,1.28223505]
["bitfinex","ETHUSD",1772684068572,0.002,2125.9,2125.5,1.28223505]
["bitfinex","ETHUSD",1772684068888,0.002,2125.9,2125.6,0.10608408]
["bitfinex","ETHUSD",1772684070495,0.002,2125.9,2125.7,1.28216725]
["bitfinex","ETHUSD",1772684071892,0.002,2125.9,2125.8,0.10608408]
["bitfinex","ETHUSD",1772684072894,0.004,2125.9,2125.8,1.28211192]
["bitfinex","ETHUSD",1772684073094,0.004,2125.9,2125.8,0.10608408]
["bitfinex","ETHUSD",1772684074979,0.004,2125.9,2125.8,1.28211192]
["bitfinex","ETHUSD",1772684075176,0.002,2126.1,2125.9,0.10208408]
["bitfinex","ETHUSD",1772684075382,0.002,2126.3,2125.9,0.10208408]
["bitfinex","ETHUSD",1772684076080,0.47356686,2126.5,2125.9,0.10208408]
["bitfinex","ETHUSD",1772684076280,0.47556686,2126.7,2125.9,0.10208408]
["bitfinex","ETHUSD",1772684076794,0.002,2126.7,2126.1,0.10208408]
["bitfinex","ETHUSD",1772684078281,0.47556686,2126.7,2126.1,0.10208408]
["bitfinex","ETHUSD",1772684078481,1.65109888,2126.7,2126.1,0.10208408]
["bitfinex","ETHUSD",1772684078781,1.65109888,2126.7,2126.0,1.17591721]
["bitfinex","ETHUSD",1772684078782,0.47356686,2126.4,2126.0,1.17587935]
["bitfinex","ETHUSD",1772684079916,0.47356686,2126.4,2126.0,1.27796343]
["bitfinex","ETHUSD",1772684084990,0.002,2126.2,2126.0,1.27796343]
["bitfinex","ETHUSD",1772684086515,0.47556686,2126.2,2125.9,0.001]
["bitfinex","ETHUSD",1772684088712,0.47556686,2126.2,2125.6,0.001]
["bitfinex","ETHUSD",1772684088713,0.46716567,2126.2,2125.6,0.001]
["bitfinex","ETHUSD",1772684088920,0.46716567,2126.2,2125.8,0.10308408]
["bitfinex","ETHUSD",1772684089124,0.002,2126.2,2125.8,0.10308408]
["bitfinex","ETHUSD",1772684090822,0.002,2126.2,2125.9,1.2790566]
["bitfinex","ETHUSD",1772684091815,0.002,2126.2,2125.9,1.17597252]
["bitfinex","ETHUSD",1772684092017,0.002,2126.2,2126.0,0.10308408]
["bitfinex","ETHUSD",1772684092839,0.002,2126.2,2125.8,0.10308408]
["bitfinex","ETHUSD",1772684092840,0.46716567,2126.2,2125.8,0.10308408]
["bitfinex","ETHUSD",1772684094935,0.46516567,2126.1,2125.8,0.10308408]
["bitfinex","ETHUSD",1772684096408,0.46516567,2126.1,2125.7,1.17608317]
["bitfinex","ETHUSD",1772684097045,0.46516567,2126.1,2125.7,0.10308408]
["bitfinex","ETHUSD",1772684097940,0.46516567,2126.1,2126.0,0.001]
["bitfinex","ETHUSD",1772684100735,0.46716567,2126.2,2126.0,0.001]
["bitfinex","ETHUSD",1772684100939,1.64298107,2126.2,2126.0,0.001]
["bitfinex","ETHUSD",1772684101391,0.002,2126.2,2126.0,0.10408408]
["bitfinex","ETHUSD",1772684101535,1.64298387,2126.2,2126.0,0.001]
["bitfinex","ETHUSD",1772684102214,0.46716567,2126.2,2126.0,0.001]
["bitfinex","ETHUSD",1772684102826,1.64298214,2126.2,2126.0,0.001]
["bitfinex","ETHUSD",1772684103053,0.46516567,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1772684103431,1.64108288,2126.0,2125.8,0.001]
["bitfinex","ETHUSD",1772684103628,0.46516567,2126.0,2125.8,0.001]
["bitfinex","ETHUSD",1772684106863,0.46516567,2126.1,2125.8,0.10508408]
["bitfinex","ETHUSD",1772684107068,0.002,2126.2,2125.8,0.10508408]
["bitfinex","ETHUSD",1772684107850,0.46716567,2126.2,2125.9,1.17597252]
["bitfinex","ETHUSD",1772684108055,0.46716567,2126.2,2125.8,1.28106561]
["bitfinex","ETHUSD",1772684108243,0.46716567,2126.2,2125.8,0.001]
["bitfinex","ETHUSD",1772684110137,0.46516567,2126.0,2125.8,0.001]
["bitfinex","ETHUSD",1772684110660,4.70544762,2126.2,2125.8,0.10508408]
["bitfinex","ETHUSD",1772684110661,0.002,2126.2,2125.8,0.10508408]
["bitfinex","ETHUSD",1772684110959,1.64297306,2126.2,2125.8,0.10508408]
["bitfinex","ETHUSD",1772684111755,0.46716567,2126.2,2125.8,0.10508408]
["bitfinex","ETHUSD",1772684111947,0.002,2126.2,2126.0,0.10508408]
["bitfinex","ETHUSD",1772684112149,0.46716567,2126.2,2126.0,0.001]
["bitfinex","ETHUSD",1772684113053,0.002,2126.2,2126.0,0.10508408]
["bitfinex","ETHUSD",1772684113259,0.46716567,2126.2,2126.0,0.001]
["bitfinex","ETHUSD",1772684113559,0.46716567,2126.2,2125.8,0.001]
["bitfinex","ETHUSD",1772684114963,0.46516567,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1772684115267,1.1778353,2126.2,2125.8,0.10608408]
["bitfinex","ETHUSD",1772684115467,0.002,2126.2,2125.8,0.10608408]
["bitfinex","ETHUSD",1772684115638,0.46516567,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1772684116972,1.64105042,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1772684117670,0.46516567,2126.0,2125.8,0.001]
["bitfinex","ETHUSD",1772684117850,1.64300589,2126.2,2125.8,0.001]
["bitfinex","ETHUSD",1772684118042,0.46516567,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1772684118944,0.46428982,2126.2,2125.8,1.28207096]
["bitfinex","ETHUSD",1772684119275,0.46428982,2126.2,2125.8,0.10608408]
["bitfinex","ETHUSD",1772684119638,0.46428982,2126.2,2125.8,0.001]
["bitfinex","ETHUSD",1772684121548,1.63815172,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1772684122469,0.46228982,2126.0,2125.8,0.001]
["bitfinex","ETHUSD",1772684122783,0.46228982,2126.0,2125.6,0.001]
["bitfinex","ETHUSD",1772684123794,0.46228982,2125.8,2125.6,0.001]
["bitfinex","ETHUSD",1772684125860,1.63837299,2125.7,2125.6,0.001]
["bitfinex","ETHUSD",1772684127788,0.46385313,2125.6,2125.5,0.001]
["bitfinex","ETHUSD",1772684127992,0.46385313,2125.5,2125.4,0.001]
["bitfinex","ETHUSD",1772684128196,0.46385313,2125.5,2125.2,0.001]
["bitfinex","ETHUSD",1772684130093,4.704554,2125.8,2125.2,0.002]
["bitfinex","ETHUSD",1772684130094,0.46385313,2125.6,2125.2,0.002]
["bitfinex","ETHUSD",1772684131666,0.46385313,2125.7,2125.2,0.10908408]
["bitfinex","ETHUSD",1772684131863,0.46385313,2125.7,2125.2,0.002]
["bitfinex","ETHUSD",1772684132067,0.46385313,2125.5,2125.2,0.001]
["bitfinex","ETHUSD",1772684132903,0.46385313,2125.5,2125.1,0.001]
["bitfinex","ETHUSD",1772684133070,0.46385313,2125.5,2125.1,0.002]
["bitfinex","ETHUSD",1772684133466,0.46385313,2125.5,2125.0,0.001]
["bitfinex","ETHUSD",1772684133699,1.1761385,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1772684133700,0.46385313,2125.4,2125.0,0.001]
["bitfinex","ETHUSD",1772684133897,0.46385313,2125.2,2125.0,0.001]
["bitfinex","ETHUSD",1772684134416,0.46385313,2125.0,2124.5,0.001]
["bitfinex","ETHUSD",1772684136289,0.46385313,2124.8,2124.7,0.001]
["bitfinex","ETHUSD",1772684138381,1.64043445,2124.8,2124.7,0.001]
["bitfinex","ETHUSD",1772684139482,0.46385313,2125.0,2124.7,0.001]
["bitfinex","ETHUSD",1772684139685,1.753,2125.1,2124.7,0.10908408]
["bitfinex","ETHUSD",1772684139900,0.46385313,2125.2,2124.7,0.10908408]
["bitfinex","ETHUSD",1772684139901,2.21685313,2125.2,2124.7,0.10908408]
["bitfinex","ETHUSD",1772684140291,2.21685313,2125.2,2124.8,1.2846654]
["bitfinex","ETHUSD",1772684140631,1.753,2125.2,2124.9,0.10808408]
["bitfinex","ETHUSD",1772684140910,2.92935998,2125.2,2124.9,0.10808408]
["bitfinex","ETHUSD",1772684141118,1.753,2125.2,2124.9,0.10808408]
["bitfinex","ETHUSD",1772684142802,2.92936395,2125.2,2124.9,0.10808408]
["bitfinex","ETHUSD",1772684143319,1.753,2125.2,2124.9,0.10808408]
["bitfinex","ETHUSD",1772684143472,0.46385313,2125.4,2124.9,1.28456884]
["bitfinex","ETHUSD",1772684143678,1.63999163,2125.6,2125.0,0.10808408]
["bitfinex","ETHUSD",1772684144721,0.46385313,2125.6,2125.0,0.10808408]
["bitfinex","ETHUSD",1772684145024,1.17619383,2125.5,2125.1,1.17641522]
["bitfinex","ETHUSD",1772684145324,3.39393624,2125.8,2125.2,0.10808408]
["bitfinex","ETHUSD",1772684145606,2.93008311,2125.8,2125.2,0.10808408]
["bitfinex","ETHUSD",1772684145824,0.46385313,2125.7,2125.2,0.10808408]
["bitfinex","ETHUSD",1772684146378,0.46385313,2125.7,2124.8,1.28462916]
["bitfinex","ETHUSD",1772684146617,0.46385313,2125.7,2124.9,0.10808408]
["bitfinex","ETHUSD",1772684147515,0.46385313,2125.5,2125.0,0.10808408]
["bitfinex","ETHUSD",1772684148483,1.1761385,2125.6,2125.0,0.10808408]
["bitfinex","ETHUSD",1772684148791,1.1761385,2125.6,2125.0,0.10908408]
["bitfinex","ETHUSD",1772684148996,0.002,2125.5,2125.0,0.10908408]
["bitfinex","ETHUSD",1772684149414,0.002,2125.7,2125.3,0.10608408]
["bitfinex","ETHUSD",1772684151718,6.45997123,2125.9,2125.1,4.70543948]
["bitfinex","ETHUSD",1772684151719,0.002,2125.9,2125.1,0.10608408]
["bitfinex","ETHUSD",1772684151900,0.002,2125.9,2125.2,0.10608408]
["bitfinex","ETHUSD",1772684151901,1.17801257,2125.9,2125.2,0.10608408]
["bitfinex","ETHUSD",1772684152509,0.002,2125.9,2125.2,0.10608408]
["bitfinex","ETHUSD",1772684152811,1.17797751,2125.9,2125.2,0.10608408]
["bitfinex","ETHUSD",1772684153316,1.17801079,2125.9,2125.2,0.10608408]
["bitfinex","ETHUSD",1772684153710,1.66808717,2125.9,2125.3,1.17630452]
["bitfinex","ETHUSD",1772684153889,1.66808717,2125.9,2125.4,0.10608408]
["bitfinex","ETHUSD",1772684156098,1.66808717,2125.9,2125.4,1.28229172]
["bitfinex","ETHUSD",1772684156590,0.49007638,2125.8,2125.4,1.28229172]
["bitfinex","ETHUSD",1772684156822,0.49007638,2125.8,2125.1,0.10608408]
["bitfinex","ETHUSD",1772684156823,0.49007638,2125.7,2125.1,0.10608408]
["bitfinex","ETHUSD",1772684157598,1.751,2125.8,2125.1,0.10608408]
["bitfinex","ETHUSD",1772684158030,2.9270712,2125.8,2125.3,0.10608408]
["bitfinex","ETHUSD",1772684158329,0.49007638,2125.9,2125.3,0.10608408]
["bitfinex","ETHUSD",1772684158623,0.49007638,2125.9,2125.1,1.28246844]
["bitfinex","ETHUSD",1772684159230,0.49007638,2125.9,2125.1,1.17638436]
["bitfinex","ETHUSD",1772684159407,0.49007638,2125.9,2125.2,0.10608408]
["bitfinex","ETHUSD",1772684160205,1.66605937,2125.9,2125.4,0.10608408]
["bitfinex","ETHUSD",1772684161136,0.49007638,2125.8,2125.0,0.001]
["bitfinex","ETHUSD",1772684161337,0.49007638,2125.5,2125.0,0.001]
["bitfinex","ETHUSD",1772684162443,0.49007638,2125.3,2125.0,0.001]
["bitfinex","ETHUSD",1772684163129,1.66825434,2125.6,2125.1,0.10608408]
["bitfinex","ETHUSD",1772684164422,1.66825434,2125.6,2125.2,1.17635987]
["bitfinex","ETHUSD",1772684164733,0.002,2125.6,2125.3,0.10608408]
["bitfinex","ETHUSD",1772684165838,0.002,2125.6,2125.2,1.17635987]
["bitfinex","ETHUSD",1772684166343,0.49207638,2125.6,2125.2,1.17635987]
["bitfinex","ETHUSD",1772684166745,1.66826614,2125.6,2125.1,1.28247056]
["bitfinex","ETHUSD",1772684167125,0.002,2125.6,2125.2,0.10608408]
["bitfinex","ETHUSD",1772684168721,0.002,2125.6,2125.3,1.2823886]
["bitfinex","ETHUSD",1772684169543,0.002,2125.6,2125.3,0.10608408]
["bitfinex","ETHUSD",1772684169730,0.002,2125.6,2125.2,1.17631524]
["bitfinex","ETHUSD",1772684169928,0.49207638,2125.6,2125.2,1.17631524]
["bitfinex","ETHUSD",1772684171248,0.49207638,2125.6,2125.2,1.28239932]
["bitfinex","ETHUSD",1772684172737,0.002,2125.6,2125.2,1.17631524]
["bitfinex","ETHUSD",1772684172945,0.002,2125.6,2125.3,0.10608408]
["bitfinex","ETHUSD",1772684173124,1.66823335,2125.6,2125.2,1.17631524]
["bitfinex","ETHUSD",1772684173323,0.49007638,2125.5,2125.1,1.2824609]
["bitfinex","ETHUSD",1772684174050,0.49007638,2125.5,2125.2,0.001]
["bitfinex","ETHUSD",1772684174721,0.49007638,2125.5,2125.0,0.001]
["bitfinex","ETHUSD",1772684175214,0.49007638,2125.3,2125.0,0.001]
["bitfinex","ETHUSD",1772684177363,1.66643625,2125.2,2125.0,0.001]
["bitfinex","ETHUSD",1772684178216,0.49007638,2125.1,2125.0,0.001]
["bitfinex","ETHUSD",1772684178849,0.49007638,2125.1,2124.7,0.001]
["bitfinex","ETHUSD",1772684179962,0.46143073,2124.9,2124.7,0.001]
["bitfinex","ETHUSD",1772684182352,1.63801205,2124.8,2124.7,0.001]
["bitfinex","ETHUSD",1772684184154,0.46143073,2124.7,2124.5,0.001]
["bitfinex","ETHUSD",1772684184354,1.17669208,2124.6,2124.5,0.002]
["bitfinex","ETHUSD",1772684184658,1.63812281,2124.6,2124.5,0.001]
["bitfinex","ETHUSD",1772684185357,0.46143073,2124.6,2124.5,0.001]
["bitfinex","ETHUSD",1772684186848,1.63812281,2124.6,2124.5,0.001]
["bitfinex","ETHUSD",1772684188565,1.63812281,2124.6,2124.3,0.001]
["bitfinex","ETHUSD",1772684188566,0.49129335,2124.5,2124.3,0.001]
["bitfinex","ETHUSD",1772684188766,0.49129335,2124.5,2124.3,0.002]
["bitfinex","ETHUSD",1772684188943,0.49129335,2124.3,2124.2,0.001]
["bitfinex","ETHUSD",1772684190765,1.752,2124.8,2124.2,0.11108408]
["bitfinex","ETHUSD",1772684191066,1.17659178,2124.8,2124.3,1.28694233]
["bitfinex","ETHUSD",1772684191353,1.66788513,2124.8,2124.3,1.28694233]
["bitfinex","ETHUSD",1772684192657,0.49129335,2124.7,2124.3,0.11008408]
["bitfinex","ETHUSD",1772684192835,0.49129335,2124.7,2124.2,0.001]
["bitfinex","ETHUSD",1772684193541,1.66798543,2124.6,2124.2,0.001]
["bitfinex","ETHUSD",1772684193732,0.49129335,2124.5,2124.2,0.001]
["bitfinex","ETHUSD",1772684194959,1.17669208,2124.6,2124.2,0.001]
["bitfinex","ETHUSD",1772684195160,1.17669208,2124.6,2124.2,0.11108408]
["bitfinex","ETHUSD",1772684195462,1.17669208,2124.6,2124.0,5.41388891]
["bitfinex","ETHUSD",1772684195463,0.49129335,2124.5,2124.0,0.70584444]
["bitfinex","ETHUSD",1772684195760,0.49129335,2124.3,2124.0,0.70584444]
["bitfinex","ETHUSD",1772684196671,0.49129335,2124.3,2124.0,0.001]
["bitfinex","ETHUSD",1772684198052,1.66820701,2124.2,2124.0,0.001]
["bitfinex","ETHUSD",1772684199040,1.66820701,2124.2,2124.1,0.001]
["bitfinex","ETHUSD",1772684201163,0.49129335,2124.4,2124.1,0.001]
["bitfinex","ETHUSD",1772684201353,3.42501489,2124.6,2124.1,0.11208408]
["bitfinex","ETHUSD",1772684201669,2.24829335,2124.6,2124.1,0.11208408]
["bitfinex","ETHUSD",1772684201875,1.757,2124.6,2124.1,0.11208408]
["bitfinex","ETHUSD",1772684202449,1.757,2124.6,2124.3,0.11108408]
["bitfinex","ETHUSD",1772684203671,2.93369617,2124.6,2124.3,0.11108408]
["bitfinex","ETHUSD",1772684204059,3.42498952,2124.6,2124.1,0.11208408]
["bitfinex","ETHUSD",1772684204446,0.49129335,2124.5,2124.1,0.11208408]
["bitfinex","ETHUSD",1772684205276,0.49129335,2124.5,2124.1,0.001]
["bitfinex","ETHUSD",1772684206976,1.17680286,2124.4,2123.9,0.06408408]
["bitfinex","ETHUSD",1772684207142,1.17680286,2124.4,2123.9,1.24115903]
["bitfinex","ETHUSD",1772684207347,1.66808228,2124.5,2124.0,0.06408408]
["bitfinex","ETHUSD",1772684209010,1.66808228,2124.5,2124.0,1.24106713]
["bitfinex","ETHUSD",1772684209149,1.17678893,2124.5,2124.1,0.06408408]
["bitfinex","ETHUSD",1772684211097,1.17678893,2124.5,2124.1,1.24104785]
["bitfinex","ETHUSD",1772684211299,1.17678893,2124.5,2124.3,0.001]
["bitfinex","ETHUSD",1772684214283,1.17678893,2124.5,2124.3,0.06508408]
["bitfinex","ETHUSD",1772684215063,2.93573648,2124.6,2124.3,0.06508408]
["bitfinex","ETHUSD",1772684217068,1.759,2124.6,2124.4,0.06408408]
["bitfinex","ETHUSD",1772684218298,0.002,2124.6,2124.4,0.06408408]
["bitfinex","ETHUSD",1772684223908,0.46995796,2124.6,2124.3,0.001]
["bitfinex","ETHUSD",1772684226808,0.46795796,2124.4,2124.3,0.001]
["bitfinex","ETHUSD",1772684228191,1.17674746,2124.5,2124.3,0.001]
["bitfinex","ETHUSD",1772684229284,0.46795796,2124.5,2124.3,0.001]
["bitfinex","ETHUSD",1772684231214,1.64474871,2124.5,2124.3,0.001]
["bitfinex","ETHUSD",1772684233393,1.17679075,2124.5,2124.3,0.001]
["bitfinex","ETHUSD",1772684233596,1.64474871,2124.5,2124.3,0.001]
["bitfinex","ETHUSD",1772684234815,1.17679075,2124.5,2124.3,0.001]
["bitfinex","ETHUSD",1772684235116,0.46795796,2124.4,2124.3,0.001]
["bitfinex","ETHUSD",1772684236716,1.64476082,2124.4,2124.3,0.001]
["bitfinex","ETHUSD",1772684237092,0.46745796,2124.3,2124.1,0.001]
["bitfinex","ETHUSD",1772684237495,1.17691366,2124.2,2124.1,0.001]
["bitfinex","ETHUSD",1772684239323,1.64435982,2124.3,2124.1,0.001]
["bitfinex","ETHUSD",1772684240647,0.46781796,2124.2,2123.6,2.22920631]
["bitfinex","ETHUSD",1772684240958,0.46781796,2124.2,2123.4,1.1773254]
["bitfinex","ETHUSD",1772684243017,1.67696906,2124.1,2123.2,4.70987163]
["bitfinex","ETHUSD",1772684249265,0.5,2124.0,2123.2,4.70987163]
["bitfinex","ETHUSD",1772684249976,1.1770799,2123.9,2123.2,4.70987163]
["bitfinex","ETHUSD",1772684250253,0.5,2123.8,2123.1,3.80294507]
["bitfinex","ETHUSD",1772684250449,1.67705693,2124.0,2123.4,0.001]
["bitfinex","ETHUSD",1772684250823,0.5,2124.0,2123.4,0.001]
["bitfinex","ETHUSD",1772684251040,1.67703142,2124.0,2123.4,0.001]
["bitfinex","ETHUSD",1772684251746,0.5,2123.9,2123.4,0.001]
["bitfinex","ETHUSD",1772684254448,0.5,2123.8,2123.4,0.001]
["bitfinex","ETHUSD",1772684256133,0.5,2123.8,2123.1,0.001]
["bitfinex","ETHUSD",1772684256134,0.5,2123.8,2123.1,1.17852129]
["bitfinex","ETHUSD",1772684256330,0.5,2123.8,2123.1,0.001]
["bitfinex","ETHUSD",1772684256851,0.4995,2123.6,2123.1,0.001]
["bitfinex","ETHUSD",1772684257155,4.708763,2123.8,2123.2,0.001]
["bitfinex","ETHUSD",1772684257156,1.67665412,2123.8,2123.2,0.001]
["bitfinex","ETHUSD",1772684257355,1.67663746,2123.8,2123.2,0.001]
["bitfinex","ETHUSD",1772684258351,0.4995,2123.7,2123.2,0.001]
["bitfinex","ETHUSD",1772684259258,1.67669296,2123.7,2122.7,4.4129591]
["bitfinex","ETHUSD",1772684260869,0.5,2124.1,2122.8,3.32941894]
["bitfinex","ETHUSD",1772684261044,0.5,2124.1,2122.9,3.32941894]
["bitfinex","ETHUSD",1772684261232,0.5,2124.1,2123.0,1.17757889]
["bitfinex","ETHUSD",1772684261844,0.502,2124.2,2123.0,1.17757889]
["bitfinex","ETHUSD",1772684262043,0.502,2124.2,2123.0,4.50699783]
["bitfinex","ETHUSD",1772684262941,0.502,2124.2,2123.1,3.32941894]
["bitfinex","ETHUSD",1772684263161,0.002,2124.2,2123.3,1.17741251]
["bitfinex","ETHUSD",1772684263656,0.002,2123.7,2123.3,1.17741251]
["bitfinex","ETHUSD",1772684263857,0.002,2124.2,2123.3,1.17741251]
["bitfinex","ETHUSD",1772684264043,0.002,2123.9,2123.3,1.17741251]
["bitfinex","ETHUSD",1772684264238,0.002,2124.2,2123.3,1.17741251]
["bitfinex","ETHUSD",1772684267560,0.502,2124.2,2123.3,2.68141251]
["bitfinex","ETHUSD",1772684268362,0.5,2124.1,2123.3,2.68141251]
["bitfinex","ETHUSD",1772684269366,0.002,2124.2,2123.3,2.68141251]
["bitfinex","ETHUSD",1772684269555,0.502,2124.2,2123.3,6.01083145]
["bitfinex","ETHUSD",1772684270672,0.5,2124.1,2123.3,6.01083145]
["bitfinex","ETHUSD",1772684273262,0.5,2124.1,2123.3,1.17741251]
["bitfinex","ETHUSD",1772684273462,0.5,2124.1,2123.4,1.504]
["bitfinex","ETHUSD",1772684274344,0.5,2124.0,2123.5,1.17730162]
["bitfinex","ETHUSD",1772684275859,0.5,2124.0,2123.5,1.17830162]
["bitfinex","ETHUSD",1772684276057,0.502,2124.0,2123.5,1.17830162]
["bitfinex","ETHUSD",1772684276574,0.5,2123.9,2123.5,0.001]
["bitfinex","ETHUSD",1772684278782,1.17708878,2123.9,2123.5,0.001]
["bitfinex","ETHUSD",1772684278992,0.5,2123.8,2123.5,0.001]
["bitfinex","ETHUSD",1772684281864,1.67905972,2124.0,2123.5,0.001]
["bitfinex","ETHUSD",1772684282266,0.5,2123.9,2123.5,0.001]
["bitfinex","ETHUSD",1772684285973,0.5,2123.9,2123.3,0.001]
["bitfinex","ETHUSD",1772684285974,0.5,2123.8,2123.3,0.001]
["bitfinex","ETHUSD",1772684287569,0.4995,2123.7,2123.3,0.001]
["bitfinex","ETHUSD",1772684288573,0.4995,2123.5,2123.3,0.001]
["bitfinex","ETHUSD",1772684290793,1.67685706,2123.4,2123.3,0.001]
["bitfinex","ETHUSD",1772684294586,3.42785706,2123.4,2123.3,0.001]
["bitfinex","ETHUSD",1772684296388,2.2505,2123.4,2123.3,0.001]
["bitfinex","ETHUSD",1772684296577,1.751,2123.4,2123.3,0.001]
["bitfinex","ETHUSD",1772684296777,0.4995,2123.5,2123.3,0.001]
["bitfinex","ETHUSD",1772684297092,1.67680419,2123.5,2123.3,0.001]
["bitfinex","ETHUSD",1772684297604,1.67680419,2123.5,2123.0,0.001]
["bitfinex","ETHUSD",1772684297605,0.4995,2123.4,2123.0,0.001]
["bitfinex","ETHUSD",1772684297976,0.499,2123.2,2123.0,0.001]
["bitfinex","ETHUSD",1772684298198,0.499,2123.5,2123.0,0.001]
["bitfinex","ETHUSD",1772684300684,0.499,2123.3,2123.0,0.001]
["bitfinex","ETHUSD",1772684303709,0.499,2123.1,2123.0,0.001]
["bitfinex","ETHUSD",1772684305415,0.499,2123.1,2122.9,0.001]
["bitfinex","ETHUSD",1772684305891,1.67607889,2123.0,2122.9,0.001]
["bitfinex","ETHUSD",1772684306615,0.4985,2122.9,2122.4,0.002]
["bitfinex","ETHUSD",1772684307313,0.4985,2122.9,2122.2,0.003]
["bitfinex","ETHUSD",1772684307881,0.4985,2122.7,2122.2,0.003]
["bitfinex","ETHUSD",1772684310599,0.4985,2122.5,2122.1,0.39485425]
["bitfinex","ETHUSD",1772684310998,0.4985,2122.5,2122.1,1.57292697]
["bitfinex","ETHUSD",1772684312304,0.4985,2122.5,2122.2,0.003]
["bitfinex","ETHUSD",1772684312923,0.4985,2122.5,2122.1,1.57292697]
["bitfinex","ETHUSD",1772684313307,1.67638469,2122.5,2122.1,1.57292914]
["bitfinex","ETHUSD",1772684313500,1.67638469,2122.5,2122.1,0.39485425]
["bitfinex","ETHUSD",1772684313828,0.4985,2122.4,2122.1,0.39185425]
["bitfinex","ETHUSD",1772684313996,0.4985,2122.4,2121.8,0.003]
["bitfinex","ETHUSD",1772684314193,0.4985,2122.4,2121.7,1.17829954]
["bitfinex","ETHUSD",1772684314421,1.17788469,2122.5,2121.3,6.93797678]
["bitfinex","ETHUSD",1772684314422,0.4985,2122.2,2121.5,0.003]
["bitfinex","ETHUSD",1772684314804,1.17788469,2122.5,2121.5,0.003]
["bitfinex","ETHUSD",1772684314805,1.67646213,2122.4,2121.5,0.003]
["bitfinex","ETHUSD",1772684315005,3.43546213,2122.4,2121.5,0.003]
["bitfinex","ETHUSD",1772684315215,2.2575,2122.4,2121.5,0.003]
["bitfinex","ETHUSD",1772684315441,0.4985,2122.4,2121.5,0.003]
["bitfinex","ETHUSD",1772684315645,1.67641698,2122.4,2121.5,0.003]
["bitfinex","ETHUSD",1772684316342,0.4985,2122.3,2121.5,0.003]
["bitfinex","ETHUSD",1772684318822,0.4985,2122.3,2121.8,0.003]
["bitfinex","ETHUSD",1772684319030,5.2100367,2122.5,2121.8,0.003]
["bitfinex","ETHUSD",1772684319335,0.4985,2122.4,2121.8,0.003]
["bitfinex","ETHUSD",1772684320726,1.67646729,2122.3,2121.8,0.003]
["bitfinex","ETHUSD",1772684322235,0.4985,2122.6,2121.8,0.003]
["bitfinex","ETHUSD",1772684322432,1.67825721,2122.7,2121.8,0.003]
["bitfinex","ETHUSD",1772684322952,0.4985,2122.6,2121.8,0.003]
["bitfinex","ETHUSD",1772684326533,0.002,2122.7,2121.8,0.003]
["bitfinex","ETHUSD",1772684327627,0.5005,2122.7,2121.8,0.003]
["bitfinex","ETHUSD",1772684329537,0.4985,2122.5,2121.8,0.003]
["bitfinex","ETHUSD",1772684331558,0.4985,2122.4,2121.8,0.003]
["bitfinex","ETHUSD",1772684332946,0.4985,2122.4,2122.0,0.001]
["bitfinex","ETHUSD",1772684333658,0.4985,2122.3,2122.0,0.001]
["bitfinex","ETHUSD",1772684335748,0.4985,2122.2,2122.0,0.001]
["bitfinex","ETHUSD",1772684337937,4.71300322,2122.7,2122.0,0.001]
["bitfinex","ETHUSD",1772684337938,0.4985,2122.5,2122.1,0.003]
["bitfinex","ETHUSD",1772684338541,0.4985,2122.6,2122.1,0.003]
["bitfinex","ETHUSD",1772684340554,0.002,2122.7,2122.1,0.003]
["bitfinex","ETHUSD",1772684340754,0.002,2122.7,2122.2,0.003]
["bitfinex","ETHUSD",1772684341329,1.67825782,2122.7,2122.2,0.003]
["bitfinex","ETHUSD",1772684341531,0.4985,2122.6,2122.0,2.22490646]
["bitfinex","ETHUSD",1772684341730,0.4985,2122.6,2122.0,0.001]
["bitfinex","ETHUSD",1772684342249,0.4985,2122.6,2122.0,0.004]
["bitfinex","ETHUSD",1772684342563,0.4985,2122.4,2122.0,0.004]
["bitfinex","ETHUSD",1772684343064,0.4985,2122.4,2122.0,0.001]
["bitfinex","ETHUSD",1772684343267,1.67634425,2122.6,2122.1,0.003]
["bitfinex","ETHUSD",1772684343435,0.4985,2122.6,2122.1,0.003]
["bitfinex","ETHUSD",1772684343760,1.17979521,2122.7,2122.1,0.003]
["bitfinex","ETHUSD",1772684343761,0.002,2122.7,2122.1,0.003]
["bitfinex","ETHUSD",1772684344145,0.5005,2122.7,2122.1,0.003]
["bitfinex","ETHUSD",1772684344538,0.4985,2122.6,2122.1,1.17807831]
["bitfinex","ETHUSD",1772684344762,0.4985,2122.6,2122.2,0.003]
["bitfinex","ETHUSD",1772684346961,0.4995,2123.1,2122.2,0.001]
["bitfinex","ETHUSD",1772684347161,0.4995,2123.0,2122.3,0.001]
["bitfinex","ETHUSD",1772684347677,0.002,2122.7,2122.3,0.001]
["bitfinex","ETHUSD",1772684348642,0.002,2122.9,2122.4,2.22490646]
["bitfinex","ETHUSD",1772684348841,0.002,2122.9,2122.6,0.001]
["bitfinex","ETHUSD",1772684351570,0.5015,2122.9,2122.5,1.1778563]
["bitfinex","ETHUSD",1772684354453,0.5015,2122.9,2122.4,4.7124252]
["bitfinex","ETHUSD",1772684354649,0.4995,2122.8,2122.4,1.17891179]
["bitfinex","ETHUSD",1772684355983,0.4995,2122.8,2122.3,1.17792156]
["bitfinex","ETHUSD",1772684356280,0.002,2122.9,2122.4,0.08830242]
["bitfinex","ETHUSD",1772684356578,0.49145813,2122.8,2122.4,1.17786038]
["bitfinex","ETHUSD",1772684357361,0.49145813,2122.8,2122.4,1.2661628]
["bitfinex","ETHUSD",1772684358572,0.002,2122.9,2122.5,0.08830242]
["bitfinex","ETHUSD",1772684360000,0.002,2122.9,2122.4,1.17786038]
["bitfinex","ETHUSD",1772684360001,0.32620793,2123.8,2123.0,0.08830242]
["bitfinex","ETHUSD",1772684360203,0.002,2124.2,2123.6,0.08830242]
["bitfinex","ETHUSD",1772684360564,0.002,2124.2,2123.7,1.26549317]
["bitfinex","ETHUSD",1772684361079,0.002,2124.4,2123.8,0.08830242]
["bitfinex","ETHUSD",1772684363275,0.002,2124.4,2123.9,1.1770799]
["bitfinex","ETHUSD",1772684363486,0.002,2124.4,2124.0,0.45403686]
["bitfinex","ETHUSD",1772684365477,0.45359142,2124.4,2123.8,1.63117218]
["bitfinex","ETHUSD",1772684367990,0.002,2124.8,2124.7,0.49782065]
["bitfinex","ETHUSD",1772684368268,0.002,2125.9,2125.0,0.49782065]
["bitfinex","ETHUSD",1772684368594,0.002,2125.9,2125.1,0.49782065]
["bitfinex","ETHUSD",1772684369777,0.002,2125.9,2125.2,0.49782065]
["bitfinex","ETHUSD",1772684369966,0.002,2125.9,2125.6,0.49782065]
["bitfinex","ETHUSD",1772684370170,0.002,2125.9,2125.5,1.17619383]
["bitfinex","ETHUSD",1772684370171,0.46568058,2127.1,2125.8,0.49782065]
["bitfinex","ETHUSD",1772684370399,0.46568058,2127.1,2126.0,0.49782065]
["bitfinex","ETHUSD",1772684370772,0.46568058,2127.4,2126.3,0.49782065]
["bitfinex","ETHUSD",1772684372265,1.64086634,2127.4,2126.5,0.49782065]
["bitfinex","ETHUSD",1772684372469,1.17512908,2127.5,2126.5,0.49782065]
["bitfinex","ETHUSD",1772684374174,0.002,2127.2,2126.6,1.17558544]
["bitfinex","ETHUSD",1772684374502,0.002,2127.2,2126.6,1.67340609]
["bitfinex","ETHUSD",1772684375222,0.46768058,2127.2,2126.6,1.17558544]
["bitfinex","ETHUSD",1772684376199,0.002,2127.2,2126.6,1.17558544]
["bitfinex","ETHUSD",1772684377013,1.17714336,2127.4,2126.6,1.17558544]
["bitfinex","ETHUSD",1772684377181,0.46568058,2127.3,2126.6,1.17558544]
["bitfinex","ETHUSD",1772684377886,0.46568058,2127.3,2126.6,1.67340609]
["bitfinex","ETHUSD",1772684378610,1.17524068,2127.3,2126.6,1.67340609]
["bitfinex","ETHUSD",1772684378909,0.46568058,2127.2,2126.6,1.17558544]
["bitfinex","ETHUSD",1772684379914,0.41568058,2127.2,2126.6,1.17558544]
["bitfinex","ETHUSD",1772684381607,1.59097201,2127.2,2126.5,0.49782065]
["bitfinex","ETHUSD",1772684381911,0.46568058,2127.1,2126.3,1.67357195]
["bitfinex","ETHUSD",1772684382978,0.46568058,2127.1,2126.4,0.49782065]
["bitfinex","ETHUSD",1772684383810,0.46568058,2127.0,2126.5,1.17564072]
["bitfinex","ETHUSD",1772684383991,0.46568058,2127.0,2126.4,5.20038354]
["bitfinex","ETHUSD",1772684383992,0.46568058,2127.0,2126.4,1.17565125]
["bitfinex","ETHUSD",1772684384393,0.44112227,2127.0,2126.4,1.17565125]
["bitfinex","ETHUSD",1772684385006,0.44112227,2127.0,2126.3,0.49782065]
["bitfinex","ETHUSD",1772684385179,0.44112227,2127.0,2126.2,1.63330495]
["bitfinex","ETHUSD",1772684385579,0.44112227,2127.0,2126.2,0.45753887]
["bitfinex","ETHUSD",1772684385979,0.46568058,2126.8,2126.2,0.45753887]
["bitfinex","ETHUSD",1772684386381,0.46568058,2126.8,2126.5,0.001]
["bitfinex","ETHUSD",1772684386919,1.17541962,2126.9,2126.5,0.001]
["bitfinex","ETHUSD",1772684386920,1.17540404,2127.0,2126.5,0.001]
["bitfinex","ETHUSD",1772684387294,1.64108462,2127.0,2126.5,0.001]
["bitfinex","ETHUSD",1772684387612,0.46568058,2126.9,2126.5,0.001]
["bitfinex","ETHUSD",1772684387917,0.46568058,2126.9,2126.3,0.001]
["bitfinex","ETHUSD",1772684388215,0.46568058,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1772684390208,1.63782833,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1772684390384,1.41680354,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1772684390587,0.46224289,2126.5,2126.3,0.001]
["bitfinex","ETHUSD",1772684391223,0.46224289,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1772684391515,0.46224289,2126.5,2126.0,1.17691672]
["bitfinex","ETHUSD",1772684392215,1.17569601,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1772684392408,1.63792638,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1772684395402,11.3573091,2127.2,2126.0,0.46085783]
["bitfinex","ETHUSD",1772684395608,0.46224289,2127.0,2126.0,0.46085783]
["bitfinex","ETHUSD",1772684395988,1.63755199,2127.1,2126.0,0.46085783]
["bitfinex","ETHUSD",1772684396289,1.63755199,2127.1,2126.1,0.45985783]
["bitfinex","ETHUSD",1772684396708,0.46224289,2127.0,2126.1,0.45985783]
["bitfinex","ETHUSD",1772684397205,1.63766251,2126.9,2126.2,1.1758066]
["bitfinex","ETHUSD",1772684397409,1.63766251,2126.9,2126.2,1.63566443]
["bitfinex","ETHUSD",1772684398011,1.63766251,2126.9,2126.3,0.45985783]
["bitfinex","ETHUSD",1772684398812,0.002,2127.2,2126.4,0.45985783]
["bitfinex","ETHUSD",1772684399116,0.002,2127.4,2126.9,0.45985783]
["bitfinex","ETHUSD",1772684399315,0.002,2127.4,2127.2,1.63511168]
["bitfinex","ETHUSD",1772684399817,0.002,2127.7,2127.2,1.63511168]
["bitfinex","ETHUSD",1772684399818,0.002,2127.7,2127.3,0.45985783]
["bitfinex","ETHUSD",1772684400501,0.46424289,2127.7,2127.1,3.38700404]
["bitfinex","ETHUSD",1772684400705,0.46424289,2127.7,2126.9,3.66151942]
["bitfinex","ETHUSD",1772684401302,0.46224289,2127.5,2126.9,0.27441001]
["bitfinex","ETHUSD",1772684401615,0.46224289,2127.5,2126.9,1.44982937]
["bitfinex","ETHUSD",1772684401816,0.46224289,2127.5,2126.9,0.27441001]
["bitfinex","ETHUSD",1772684402219,0.46224289,2127.4,2126.9,0.27441001]
["bitfinex","ETHUSD",1772684402811,0.46224289,2127.4,2126.9,0.1771076]
["bitfinex","ETHUSD",1772684403125,0.46224289,2127.4,2126.5,0.001]
["bitfinex","ETHUSD",1772684403625,0.46224289,2127.2,2126.5,0.001]
["bitfinex","ETHUSD",1772684404704,0.46224289,2127.2,2126.3,0.001]
["bitfinex","ETHUSD",1772684405599,0.46224289,2127.0,2126.3,0.001]
["bitfinex","ETHUSD",1772684406729,0.46224289,2127.0,2126.4,0.45985783]
["bitfinex","ETHUSD",1772684406930,0.46224289,2127.0,2126.3,0.001]
["bitfinex","ETHUSD",1772684407633,1.17541962,2126.9,2126.3,0.46085783]
["bitfinex","ETHUSD",1772684407841,0.46224289,2126.8,2126.3,0.001]
["bitfinex","ETHUSD",1772684410372,1.17553016,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1772684411366,1.63777305,2126.7,2126.5,0.001]
["bitfinex","ETHUSD",1772684411845,0.46224289,2126.6,2126.5,0.001]
["bitfinex","ETHUSD",1772684412447,1.63782833,2126.6,2126.5,0.001]
["bitfinex","ETHUSD",1772684413649,1.17556781,2126.7,2126.5,0.001]
["bitfinex","ETHUSD",1772684415969,0.46224289,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1772684416666,1.17564072,2126.5,2126.3,0.001]
["bitfinex","ETHUSD",1772684416847,1.63788361,2126.5,2126.3,0.001]
["bitfinex","ETHUSD",1772684417754,1.17564072,2126.5,2126.3,0.001]
["bitfinex","ETHUSD",1772684419138,4.70241889,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1772684420960,0.48980423,2126.5,2126.3,0.001]
["bitfinex","ETHUSD",1772684421273,1.72,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1772684421572,2.20980423,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1772684421769,0.48980423,2126.5,2126.3,0.001]
["bitfinex","ETHUSD",1772684422472,0.48980423,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1772684423677,1.17569601,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1772684423971,1.17569601,2126.4,2126.0,0.47144181]
["bitfinex","ETHUSD",1772684424148,1.66548514,2126.5,2126.0,0.47144181]
["bitfinex","ETHUSD",1772684424349,1.17568091,2126.5,2126.0,0.47144181]
["bitfinex","ETHUSD",1772684424555,1.722,2126.5,2126.0,0.47144181]
["bitfinex","ETHUSD",1772684425085,0.002,2126.4,2126.0,0.47144181]
["bitfinex","ETHUSD",1772684425266,0.002,2126.4,2126.3,0.001]
["bitfinex","ETHUSD",1772684431688,0.002,2126.4,2126.0,1.66264358]
["bitfinex","ETHUSD",1772684432087,0.002,2126.4,2126.1,0.48573038]
["bitfinex","ETHUSD",1772684433295,1.17759111,2126.6,2126.2,1.1758066]
["bitfinex","ETHUSD",1772684433463,0.002,2126.6,2126.3,0.48573038]
["bitfinex","ETHUSD",1772684435981,0.002,2126.6,2126.1,0.48573038]
["bitfinex","ETHUSD",1772684435982,0.50009114,2126.6,2126.1,0.48573038]
["bitfinex","ETHUSD",1772684437189,0.50009114,2126.6,2126.2,0.48573038]
["bitfinex","ETHUSD",1772684437404,0.50009114,2126.6,2126.2,0.48673038]
["bitfinex","ETHUSD",1772684437592,0.002,2126.4,2126.2,0.48673038]
["bitfinex","ETHUSD",1772684439202,0.002,2126.4,2126.2,0.001]
["bitfinex","ETHUSD",1772684439412,0.50009114,2126.4,2126.2,0.001]
["bitfinex","ETHUSD",1772684440001,1.67579868,2126.4,2126.2,0.001]
["bitfinex","ETHUSD",1772684441115,0.49809114,2126.3,2126.0,0.001]
["bitfinex","ETHUSD",1772684442103,1.1758066,2126.2,2126.0,0.001]
["bitfinex","ETHUSD",1772684443024,1.17579029,2126.3,2126.0,0.48673038]
["bitfinex","ETHUSD",1772684443182,2.90474146,2126.4,2126.0,0.48673038]
["bitfinex","ETHUSD",1772684445004,0.49809114,2126.3,2126.0,0.001]
["bitfinex","ETHUSD",1772684447999,1.1758066,2126.2,2126.0,0.001]
["bitfinex","ETHUSD",1772684449135,0.47778699,2126.1,2125.7,0.001]
["bitfinex","ETHUSD",1772684450030,1.17591721,2126.0,2125.7,0.001]
["bitfinex","ETHUSD",1772684450422,1.6537042,2126.0,2125.7,0.001]
["bitfinex","ETHUSD",1772684451328,0.47778699,2125.9,2125.7,0.001]
["bitfinex","ETHUSD",1772684451832,2.20778699,2125.9,2125.7,0.001]
["bitfinex","ETHUSD",1772684452034,1.17602784,2125.8,2125.7,0.001]
["bitfinex","ETHUSD",1772684452232,1.65381483,2125.8,2125.7,0.001]
["bitfinex","ETHUSD",1772684453205,2.90601593,2125.9,2125.7,0.001]
["bitfinex","ETHUSD",1772684453413,1.731,2126.0,2125.7,0.49333581]
["bitfinex","ETHUSD",1772684454012,1.17597252,2125.9,2125.7,0.49333581]
["bitfinex","ETHUSD",1772684454234,2.90696293,2126.0,2125.7,0.49333581]
["bitfinex","ETHUSD",1772684456137,0.47778699,2125.9,2125.7,0.001]
["bitfinex","ETHUSD",1772684456634,1.17761951,2126.6,2126.0,0.49233581]
["bitfinex","ETHUSD",1772684458417,0.002,2126.6,2126.0,0.49233581]
["bitfinex","ETHUSD",1772684458728,1.17758544,2126.6,2126.2,0.49233581]
["bitfinex","ETHUSD",1772684459038,0.004,2126.4,2126.2,0.49233581]
["bitfinex","ETHUSD",1772684460523,0.002,2126.4,2126.2,0.49233581]
["bitfinex","ETHUSD",1772684461354,0.002,2126.9,2126.3,3.23438787]
["bitfinex","ETHUSD",1772684461545,0.17576489,2127.1,2126.7,0.49233581]
["bitfinex","ETHUSD",1772684461750,0.17576489,2127.1,2126.8,0.49233581]
["bitfinex","ETHUSD",1772684461955,1.17709239,2127.5,2126.8,0.49233581]
["bitfinex","ETHUSD",1772684462852,0.002,2127.5,2127.0,0.49233581]
["bitfinex","ETHUSD",1772684463432,0.006,2127.3,2127.0,0.49233581]
["bitfinex","ETHUSD",1772684463638,0.002,2127.1,2127.0,0.49233581]
["bitfinex","ETHUSD",1772684463837,0.002,2127.5,2127.0,0.49233581]
["bitfinex","ETHUSD",1772684464830,0.002,2127.5,2127.2,0.49233581]
["bitfinex","ETHUSD",1772684466724,0.01,2127.5,2127.1,0.49233581]
["bitfinex","ETHUSD",1772684466928,0.002,2127.5,2127.1,0.48833581]
["bitfinex","ETHUSD",1772684467427,0.004,2127.4,2127.1,0.48833581]
["bitfinex","ETHUSD",1772684467623,0.006,2127.5,2127.1,0.48833581]
["bitfinex","ETHUSD",1772684468155,0.002,2127.5,2127.1,0.48833581]
["bitfinex","ETHUSD",1772684469235,0.002,2127.5,2127.2,1.66758966]
["bitfinex","ETHUSD",1772684469450,0.006,2127.5,2127.2,1.66758966]
["bitfinex","ETHUSD",1772684469656,0.006,2127.5,2127.3,0.49233581]
["bitfinex","ETHUSD",1772684471232,0.006,2127.5,2127.1,1.66761304]
["bitfinex","ETHUSD",1772684471436,0.004,2127.4,2127.2,0.49233581]
["bitfinex","ETHUSD",1772684473668,6.41973706,2127.8,2127.1,1.17527723]
["bitfinex","ETHUSD",1772684473669,0.47778699,2128.6,2127.4,0.49233581]
["bitfinex","ETHUSD",1772684474591,1.1744257,2128.7,2127.5,0.49233581]
["bitfinex","ETHUSD",1772684474870,3.37118962,2128.8,2127.6,0.49233581]
["bitfinex","ETHUSD",1772684475077,1.65218962,2128.8,2127.6,0.49233581]
["bitfinex","ETHUSD",1772684475252,1.65216669,2128.8,2127.8,0.49233581]
["bitfinex","ETHUSD",1772684475447,0.47778699,2128.8,2127.8,0.49233581]
["bitfinex","ETHUSD",1772684475772,1.17432513,2128.9,2128.0,0.49233581]
["bitfinex","ETHUSD",1772684476144,0.47778699,2128.8,2128.0,0.49233581]
["bitfinex","ETHUSD",1772684476491,1.17432513,2128.9,2128.0,0.49233581]
["bitfinex","ETHUSD",1772684476775,0.47778699,2128.8,2128.0,0.49233581]
["bitfinex","ETHUSD",1772684477789,1.1744257,2128.7,2128.1,0.49233581]
["bitfinex","ETHUSD",1772684478255,1.65221269,2128.7,2128.1,0.49233581]
["bitfinex","ETHUSD",1772684478656,3.37421269,2128.7,2128.1,0.49233581]
["bitfinex","ETHUSD",1772684479463,1.1744257,2128.7,2128.1,0.49233581]
["bitfinex","ETHUSD",1772684479662,0.46038667,2128.6,2128.1,0.49233581]
["bitfinex","ETHUSD",1772684480059,1.17453605,2128.5,2128.1,0.49233581]
["bitfinex","ETHUSD",1772684480491,1.17453605,2128.5,2128.1,1.66708833]
["bitfinex","ETHUSD",1772684480791,1.17453605,2128.5,2128.1,0.49233581]
["bitfinex","ETHUSD",1772684481295,1.17453605,2128.5,2127.9,0.49099161]
["bitfinex","ETHUSD",1772684481482,1.63492272,2128.5,2127.9,0.49099161]
["bitfinex","ETHUSD",1772684482394,0.46038667,2128.4,2127.9,1.66584575]
["bitfinex","ETHUSD",1772684482768,0.46038667,2128.4,2127.5,0.49099161]
["bitfinex","ETHUSD",1772684482972,0.46038667,2128.3,2127.5,0.49099161]
["bitfinex","ETHUSD",1772684484698,1.63508829,2128.2,2127.5,1.66603186]
["bitfinex","ETHUSD",1772684486208,1.63508829,2128.2,2127.5,0.49099161]
["bitfinex","ETHUSD",1772684486398,1.63508829,2128.2,2127.5,1.66607551]
["bitfinex","ETHUSD",1772684486595,1.17470162,2128.2,2127.5,1.66607551]
["bitfinex","ETHUSD",1772684486806,1.17481203,2128.0,2127.5,1.66607551]
["bitfinex","ETHUSD",1772684488207,1.17481203,2128.0,2127.6,0.45355004]
["bitfinex","ETHUSD",1772684488709,1.17492245,2127.8,2127.4,0.45355004]
["bitfinex","ETHUSD",1772684488911,1.63476063,2127.8,2127.3,1.17517263]
["bitfinex","ETHUSD",1772684489207,1.63476063,2127.8,2127.3,1.62872267]
["bitfinex","ETHUSD",1772684489384,1.63476063,2127.8,2127.3,0.45355004]
["bitfinex","ETHUSD",1772684489578,1.63476063,2127.8,2127.5,0.001]
["bitfinex","ETHUSD",1772684490513,0.45983818,2127.7,2127.5,0.001]
["bitfinex","ETHUSD",1772684491015,1.63485187,2127.7,2127.5,0.001]
["bitfinex","ETHUSD",1772684494622,0.45983818,2127.6,2127.3,0.001]
["bitfinex","ETHUSD",1772684496514,1.17508813,2127.5,2127.3,0.001]
["bitfinex","ETHUSD",1772684498510,0.45983818,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1772684498708,1.1751986,2127.3,2127.0,0.001]
["bitfinex","ETHUSD",1772684499816,0.45983818,2127.8,2127.1,0.27670832]
["bitfinex","ETHUSD",1772684499990,1.17497767,2127.7,2127.1,0.27670832]
["bitfinex","ETHUSD",1772684500323,2.90297767,2127.7,2127.1,0.27670832]
["bitfinex","ETHUSD",1772684500896,0.45983818,2128.0,2127.3,0.27670832]
["bitfinex","ETHUSD",1772684501109,1.17470162,2128.2,2127.3,0.27670832]
["bitfinex","ETHUSD",1772684501110,2.18783818,2127.9,2127.3,0.27670832]
["bitfinex","ETHUSD",1772684501422,0.45983818,2127.8,2127.3,0.27670832]
["bitfinex","ETHUSD",1772684501725,2.18783818,2127.8,2127.3,0.27670832]
["bitfinex","ETHUSD",1772684502114,0.002,2127.5,2127.3,0.27670832]
["bitfinex","ETHUSD",1772684502820,0.002,2127.5,2127.3,1.45185419]
["bitfinex","ETHUSD",1772684503024,0.002,2127.5,2127.2,1.17623558]
["bitfinex","ETHUSD",1772684503705,0.002,2127.5,2127.2,1.17625001]
["bitfinex","ETHUSD",1772684504923,0.46183818,2127.5,2127.2,0.001]
["bitfinex","ETHUSD",1772684506419,0.002,2127.5,2127.2,0.27770832]
["bitfinex","ETHUSD",1772684506940,0.002,2127.7,2127.4,0.27470832]
["bitfinex","ETHUSD",1772684507643,0.45983818,2127.6,2127.2,1.45092546]
["bitfinex","ETHUSD",1772684509058,1.63489386,2127.6,2127.2,1.45092546]
["bitfinex","ETHUSD",1772684509215,1.63489386,2127.6,2127.2,1.17621714]
["bitfinex","ETHUSD",1772684509416,0.45894718,2127.5,2127.2,0.001]
["bitfinex","ETHUSD",1772684511441,0.45894718,2127.3,2127.2,0.001]
["bitfinex","ETHUSD",1772684511646,0.46094718,2127.7,2127.2,0.27570832]
["bitfinex","ETHUSD",1772684511943,0.002,2127.7,2127.2,0.27570832]
["bitfinex","ETHUSD",1772684512113,0.45894718,2127.6,2127.2,0.27570832]
["bitfinex","ETHUSD",1772684514424,0.45894718,2127.6,2127.2,1.45091833]
["bitfinex","ETHUSD",1772684514631,0.45894718,2127.6,2127.4,0.001]
["bitfinex","ETHUSD",1772684514854,0.002,2127.7,2127.4,0.27570832]
["bitfinex","ETHUSD",1772684516559,0.002,2127.7,2127.5,1.44779645]
["bitfinex","ETHUSD",1772684516767,0.002,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1772684517839,0.002,2127.7,2127.4,1.17613746]
["bitfinex","ETHUSD",1772684518171,0.002,2127.7,2127.4,1.44884578]
["bitfinex","ETHUSD",1772684518357,0.002,2127.7,2127.4,1.44884644]
["bitfinex","ETHUSD",1772684518857,0.002,2127.7,2127.4,1.44884697]
["bitfinex","ETHUSD",1772684519059,0.002,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1772684520165,0.002,2127.7,2127.4,1.17613013]
["bitfinex","ETHUSD",1772684520462,0.002,2128.0,2127.5,0.27270832]
["bitfinex","ETHUSD",1772684520657,1.17681343,2128.0,2127.5,0.27270832]
["bitfinex","ETHUSD",1772684520850,0.002,2128.0,2127.5,0.27270832]
["bitfinex","ETHUSD",1772684521871,0.002,2128.0,2127.6,0.27070832]
["bitfinex","ETHUSD",1772684522463,0.002,2128.0,2127.7,1.44568599]
["bitfinex","ETHUSD",1772684522862,0.002,2128.0,2127.6,3.37818218]
["bitfinex","ETHUSD",1772684523062,0.002,2128.0,2127.6,1.17498916]
["bitfinex","ETHUSD",1772684523893,0.46094718,2128.0,2127.5,1.44576503]
["bitfinex","ETHUSD",1772684524187,0.46094718,2128.0,2127.5,1.17505671]
["bitfinex","ETHUSD",1772684524570,1.63575961,2128.0,2127.4,4.97216948]
["bitfinex","ETHUSD",1772684524883,0.45894718,2127.9,2127.4,4.97216948]
["bitfinex","ETHUSD",1772684526173,0.45894718,2127.9,2127.5,0.27070832]
["bitfinex","ETHUSD",1772684526996,0.45894718,2127.9,2127.6,1.1760329]
["bitfinex","ETHUSD",1772684527183,0.002,2127.8,2127.6,1.1760329]
["bitfinex","ETHUSD",1772684527584,0.002,2127.8,2127.6,1.44674122]
["bitfinex","ETHUSD",1772684528093,1.63576062,2128.0,2127.6,1.1760329]
["bitfinex","ETHUSD",1772684528302,0.45894718,2127.9,2127.6,1.1760329]
["bitfinex","ETHUSD",1772684529003,0.45894718,2127.9,2127.6,0.001]
["bitfinex","ETHUSD",1772684530293,0.45894718,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1772684531087,0.45894718,2127.7,2127.6,0.001]
["bitfinex","ETHUSD",1772684532288,0.45894718,2127.7,2127.2,0.001]
["bitfinex","ETHUSD",1772684532490,4.70168982,2128.0,2127.3,0.26970833]
["bitfinex","ETHUSD",1772684532491,0.002,2128.0,2127.3,0.26970833]
["bitfinex","ETHUSD",1772684532798,0.002,2128.0,2127.5,0.26870833]
["bitfinex","ETHUSD",1772684533000,0.002,2128.0,2127.6,0.26870833]
["bitfinex","ETHUSD",1772684533313,0.46094718,2128.3,2127.9,0.26670833]
["bitfinex","ETHUSD",1772684533518,0.002,2128.3,2127.9,0.26670833]
["bitfinex","ETHUSD",1772684533713,1.17665585,2128.3,2127.9,0.26670833]
["bitfinex","ETHUSD",1772684533890,1.63560303,2128.3,2127.8,1.17492245]
["bitfinex","ETHUSD",1772684534091,0.46094718,2128.3,2127.9,0.001]
["bitfinex","ETHUSD",1772684534389,0.002,2128.3,2127.9,0.26670833]
["bitfinex","ETHUSD",1772684534812,0.002,2128.3,2128.0,0.001]
["bitfinex","ETHUSD",1772684534983,0.002,2128.3,2128.0,0.26670833]
["bitfinex","ETHUSD",1772684535190,0.002,2128.3,2128.1,1.44246515]
["bitfinex","ETHUSD",1772684535506,0.002,2128.3,2128.1,0.001]
["bitfinex","ETHUSD",1772684535913,0.46094718,2128.3,2128.1,0.001]
["bitfinex","ETHUSD",1772684536288,0.002,2128.3,2128.0,1.17477141]
["bitfinex","ETHUSD",1772684536487,0.002,2128.3,2128.0,1.17577141]
["bitfinex","ETHUSD",1772684536710,0.002,2128.3,2128.1,0.001]
["bitfinex","ETHUSD",1772684536995,0.002,2128.3,2127.9,1.4415581]
["bitfinex","ETHUSD",1772684536996,0.46094718,2128.3,2127.9,0.001]
["bitfinex","ETHUSD",1772684537216,1.6336488,2128.2,2127.7,3.64483086]
["bitfinex","ETHUSD",1772684537416,0.45894718,2128.1,2127.7,0.001]
["bitfinex","ETHUSD",1772684537723,0.45894718,2128.1,2127.8,0.001]
["bitfinex","ETHUSD",1772684537901,0.45894718,2128.1,2127.7,0.001]
["bitfinex","ETHUSD",1772684539013,0.45894718,2128.1,2127.8,0.001]
["bitfinex","ETHUSD",1772684539214,0.45894718,2128.1,2127.7,0.001]
["bitfinex","ETHUSD",1772684539402,1.63371503,2128.1,2127.7,0.001]
["bitfinex","ETHUSD",1772684539602,0.45894718,2128.1,2127.8,0.001]
["bitfinex","ETHUSD",1772684539807,0.49377184,2128.0,2127.8,0.001]
["bitfinex","ETHUSD",1772684542211,1.17678329,2128.1,2127.8,0.001]
["bitfinex","ETHUSD",1772684542410,0.49577184,2128.1,2127.8,0.002]
["bitfinex","ETHUSD",1772684542716,0.49377184,2128.0,2127.5,0.001]
["bitfinex","ETHUSD",1772684542911,0.49377184,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1772684543120,0.49377184,2128.0,2127.5,0.001]
["bitfinex","ETHUSD",1772684544716,0.49377184,2127.8,2127.5,0.002]
["bitfinex","ETHUSD",1772684545234,1.66862274,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1772684545410,0.49377184,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1772684545724,0.002,2128.1,2127.7,0.001]
["bitfinex","ETHUSD",1772684546026,0.002,2128.1,2127.7,0.26870833]
["bitfinex","ETHUSD",1772684546220,0.002,2128.1,2127.8,0.26870833]
["bitfinex","ETHUSD",1772684546535,0.002,2128.1,2127.8,0.26770833]
["bitfinex","ETHUSD",1772684546838,0.002,2128.1,2127.9,1.44357557]
["bitfinex","ETHUSD",1772684547018,0.002,2128.3,2127.9,1.44257557]
["bitfinex","ETHUSD",1772684547405,0.002,2128.3,2128.0,0.26770833]
["bitfinex","ETHUSD",1772684548903,0.002,2128.3,2128.0,1.44248872]
["bitfinex","ETHUSD",1772684549107,0.002,2128.3,2128.0,0.26770833]
["bitfinex","ETHUSD",1772684549307,0.002,2128.3,2127.9,1.17482232]
["bitfinex","ETHUSD",1772684549529,0.47348269,2128.3,2127.7,2.20319302]
["bitfinex","ETHUSD",1772684549746,0.47348269,2128.3,2127.7,3.64587124]
["bitfinex","ETHUSD",1772684549946,0.002,2128.3,2127.8,0.26770833]
["bitfinex","ETHUSD",1772684551142,0.002,2128.6,2128.1,0.26770833]
["bitfinex","ETHUSD",1772684551711,0.002,2128.6,2128.1,0.26870833]
["bitfinex","ETHUSD",1772684552743,0.002,2128.3,2128.1,0.001]
["bitfinex","ETHUSD",1772684553512,0.47348269,2128.3,2127.9,1.17586724]
["bitfinex","ETHUSD",1772684553733,0.002,2128.3,2128.0,0.001]
["bitfinex","ETHUSD",1772684554325,0.002,2128.3,2128.0,0.26870833]
["bitfinex","ETHUSD",1772684554542,0.002,2128.3,2128.0,0.001]
["bitfinex","ETHUSD",1772684555641,4.69999386,2128.6,2128.0,0.001]
["bitfinex","ETHUSD",1772684555814,0.31420314,2129.9,2129.0,0.4784607]
["bitfinex","ETHUSD",1772684556011,1.64512392,2130.2,2129.4,0.4784607]
["bitfinex","ETHUSD",1772684556321,1.64512392,2130.2,2129.3,2.21292442]
["bitfinex","ETHUSD",1772684556322,0.47148269,2130.1,2129.5,2.76107084]
["bitfinex","ETHUSD",1772684556620,0.47148269,2130.1,2129.6,2.76007084]
["bitfinex","ETHUSD",1772684557036,0.47148269,2130.1,2129.1,0.4784607]
["bitfinex","ETHUSD",1772684557037,0.47148269,2130.1,2129.1,2.69138512]
["bitfinex","ETHUSD",1772684557213,0.47148269,2130.1,2129.3,0.4784607]
["bitfinex","ETHUSD",1772684557413,1.64518496,2130.1,2129.4,3.93456611]
["bitfinex","ETHUSD",1772684557632,0.47148269,2130.1,2129.4,1.17403963]
["bitfinex","ETHUSD",1772684557831,1.64515513,2130.1,2129.4,1.17403963]
["bitfinex","ETHUSD",1772684558441,1.64480601,2130.7,2129.6,0.4784607]
["bitfinex","ETHUSD",1772684558628,1.64480601,2130.7,2129.8,0.4784607]
["bitfinex","ETHUSD",1772684558629,0.47148269,2130.7,2129.8,0.4784607]
["bitfinex","ETHUSD",1772684559491,1.6446969,2130.9,2130.1,1.17365381]
["bitfinex","ETHUSD",1772684559608,0.47148269,2130.9,2130.2,0.001]
["bitfinex","ETHUSD",1772684559813,0.47148269,2131.2,2130.2,0.4784607]
["bitfinex","ETHUSD",1772684560045,1.48564467,2131.7,2130.6,0.4784607]
["bitfinex","ETHUSD",1772684560212,0.47148269,2131.6,2130.7,2.74537662]
["bitfinex","ETHUSD",1772684560414,0.47148269,2131.6,2130.3,3.16604141]
["bitfinex","ETHUSD",1772684560911,0.47148269,2131.4,2130.3,3.16604141]
["bitfinex","ETHUSD",1772684561137,2.16448269,2131.3,2130.3,3.16604141]
["bitfinex","ETHUSD",1772684561334,0.47148269,2131.3,2130.4,0.4784607]
["bitfinex","ETHUSD",1772684561531,1.64452219,2131.3,2130.5,1.17343346]
["bitfinex","ETHUSD",1772684562036,0.47148269,2131.3,2130.5,1.17343346]
["bitfinex","ETHUSD",1772684562619,1.64449405,2131.3,2130.5,1.17343346]
["bitfinex","ETHUSD",1772684562827,1.17296715,2131.4,2130.6,0.4784607]
["bitfinex","ETHUSD",1772684563144,1.17291306,2131.5,2130.6,0.4784607]
["bitfinex","ETHUSD",1772684563848,0.47148269,2131.4,2130.4,5.17239203]
["bitfinex","ETHUSD",1772684564362,0.47148269,2131.4,2130.5,0.4784607]
["bitfinex","ETHUSD",1772684564535,0.002,2131.3,2130.5,0.4784607]
["bitfinex","ETHUSD",1772684565333,0.47348269,2131.3,2130.4,4.69393133]
["bitfinex","ETHUSD",1772684565737,1.64652828,2131.3,2130.4,5.17239203]
["bitfinex","ETHUSD",1772684566452,1.17499526,2131.3,2130.5,0.4784607]
["bitfinex","ETHUSD",1772684566656,0.47148269,2131.2,2130.5,0.4784607]
["bitfinex","ETHUSD",1772684566982,0.002,2131.3,2130.5,0.4784607]
["bitfinex","ETHUSD",1772684567463,0.47148269,2132.1,2130.8,0.4784607]
["bitfinex","ETHUSD",1772684567619,0.47148269,2131.9,2130.8,0.4784607]
["bitfinex","ETHUSD",1772684567829,0.47148269,2131.7,2130.5,0.4784607]
["bitfinex","ETHUSD",1772684568354,1.64416843,2131.9,2130.5,0.4784607]
["bitfinex","ETHUSD",1772684568657,0.47148269,2131.8,2130.8,0.4784607]
["bitfinex","ETHUSD",1772684569350,1.699,2132.4,2130.8,0.4784607]
["bitfinex","ETHUSD",1772684569351,0.48462882,2132.5,2130.8,0.4784607]
["bitfinex","ETHUSD",1772684569522,1.17227797,2132.6,2131.1,0.14948499]
["bitfinex","ETHUSD",1772684569725,1.17209816,2133.0,2131.6,0.47797427]
["bitfinex","ETHUSD",1772684569944,0.48462882,2132.9,2131.6,0.47797427]
["bitfinex","ETHUSD",1772684571241,0.48462882,2132.9,2131.8,0.47797427]
["bitfinex","ETHUSD",1772684571751,1.65675011,2132.9,2131.9,1.17266288]
["bitfinex","ETHUSD",1772684571921,1.65675011,2132.9,2131.9,1.65063715]
["bitfinex","ETHUSD",1772684572559,1.65674251,2132.9,2131.9,1.65063715]
["bitfinex","ETHUSD",1772684573347,0.48462882,2132.8,2131.8,1.17267716]
["bitfinex","ETHUSD",1772684573555,0.48462882,2132.8,2131.9,0.47797427]
["bitfinex","ETHUSD",1772684573935,1.172223,2132.7,2132.0,1.17260787]
["bitfinex","ETHUSD",1772684574130,5.2430031,2132.8,2132.0,1.17260787]
["bitfinex","ETHUSD",1772684574131,1.24181841,2132.8,2132.1,0.47797427]
["bitfinex","ETHUSD",1772684574435,1.72644723,2132.8,2132.0,1.17260787]
["bitfinex","ETHUSD",1772684574650,0.48462882,2132.7,2131.9,1.1726207]
["bitfinex","ETHUSD",1772684574954,0.0696447,2132.7,2132.0,0.47797427]
["bitfinex","ETHUSD",1772684575158,1.17178345,2133.5,2132.4,0.47797427]
["bitfinex","ETHUSD",1772684575525,1.65641227,2133.5,2132.4,0.47797427]
["bitfinex","ETHUSD",1772684575722,0.48462882,2133.4,2132.4,0.47797427]
["bitfinex","ETHUSD",1772684575932,1.65652213,2133.3,2132.4,1.65033947]
["bitfinex","ETHUSD",1772684576153,1.65652213,2133.3,2132.3,1.17241558]
["bitfinex","ETHUSD",1772684576154,0.48462882,2133.2,2132.3,1.17241558]
["bitfinex","ETHUSD",1772684576658,1.17189331,2133.3,2132.4,0.47797427]
["bitfinex","ETHUSD",1772684576859,0.48462882,2133.2,2132.3,1.17241558]
["bitfinex","ETHUSD",1772684577078,4.68690624,2133.7,2132.6,0.47797427]
["bitfinex","ETHUSD",1772684577351,0.48462882,2133.6,2132.6,0.47797427]
["bitfinex","ETHUSD",1772684577956,1.65641227,2133.5,2132.6,1.65020929]
["bitfinex","ETHUSD",1772684578834,0.48462882,2133.4,2132.5,1.17228339]
["bitfinex","ETHUSD",1772684579037,0.002,2132.6,2132.4,1.1723525]
["bitfinex","ETHUSD",1772684579357,0.002,2132.6,2132.3,1.65037694]
["bitfinex","ETHUSD",1772684579674,0.48462882,2133.2,2132.3,1.65037694]
["bitfinex","ETHUSD",1772684579675,0.002,2132.8,2132.3,1.17240267]
["bitfinex","ETHUSD",1772684580034,0.002,2132.8,2132.2,5.16775127]
["bitfinex","ETHUSD",1772684580453,0.48662882,2132.8,2132.1,1.65203744]
["bitfinex","ETHUSD",1772684580663,0.48662882,2132.8,2132.1,0.47948726]
["bitfinex","ETHUSD",1772684580833,0.48662882,2132.8,2132.1,1.65203971]
["bitfinex","ETHUSD",1772684581035,0.48662882,2132.8,2132.1,1.65203636]
["bitfinex","ETHUSD",1772684581365,0.002,2132.8,2132.1,1.65203636]
["bitfinex","ETHUSD",1772684581862,0.48662882,2132.8,2132.1,0.47948726]
["bitfinex","ETHUSD",1772684582167,0.48662882,2132.8,2131.8,0.4517305]
["bitfinex","ETHUSD",1772684582168,0.48462882,2132.6,2131.8,0.4517305]
["bitfinex","ETHUSD",1772684582374,0.48462882,2132.6,2131.8,0.43125867]
["bitfinex","ETHUSD",1772684582536,0.48462882,2132.6,2131.2,1.17302364]
["bitfinex","ETHUSD",1772684582731,0.48462882,2132.6,2131.5,0.3935134]
["bitfinex","ETHUSD",1772684583435,0.002,2132.8,2131.6,0.47797427]
["bitfinex","ETHUSD",1772684583649,0.002,2132.8,2132.0,0.47797427]
["bitfinex","ETHUSD",1772684584060,0.002,2132.8,2132.2,0.47797427]
["bitfinex","ETHUSD",1772684585035,0.002,2132.8,2132.1,1.17255288]
["bitfinex","ETHUSD",1772684585742,0.002,2132.8,2132.0,4.69021152]
["bitfinex","ETHUSD",1772684585743,0.48662882,2132.8,2131.9,4.69061317]
["bitfinex","ETHUSD",1772684585955,1.65685182,2132.7,2131.8,1.65065461]
["bitfinex","ETHUSD",1772684586163,0.48462882,2132.6,2131.6,4.69124067]
["bitfinex","ETHUSD",1772684586637,0.48462882,2132.6,2131.6,1.17282792]
["bitfinex","ETHUSD",1772684587669,0.48462882,2132.6,2131.5,0.3935134]
["bitfinex","ETHUSD",1772684588032,0.48462882,2132.6,2131.5,2.04436938]
["bitfinex","ETHUSD",1772684588033,1.65696176,2132.5,2131.5,2.04436938]
["bitfinex","ETHUSD",1772684588257,0.48462882,2132.4,2131.5,0.87148767]
["bitfinex","ETHUSD",1772684588463,0.48462882,2132.4,2131.5,2.04435808]
["bitfinex","ETHUSD",1772684588774,0.48462882,2132.4,2131.5,0.3935134]
["bitfinex","ETHUSD",1772684589141,0.48462882,2132.3,2131.5,0.3935134]
["bitfinex","ETHUSD",1772684589664,0.48462882,2132.3,2131.2,1.17302283]
["bitfinex","ETHUSD",1772684589960,0.48462882,2132.3,2131.3,0.33302052]
["bitfinex","ETHUSD",1772684589961,1.17255288,2132.1,2131.3,0.33302052]
["bitfinex","ETHUSD",1772684590662,0.48462882,2132.0,2131.3,0.33302052]
["bitfinex","ETHUSD",1772684591362,2.21162882,2132.0,2131.3,0.33302052]
["bitfinex","ETHUSD",1772684591552,2.21262882,2132.0,2131.3,0.33302052]
["bitfinex","ETHUSD",1772684591761,0.43462882,2132.0,2131.3,0.33302052]
["bitfinex","ETHUSD",1772684591958,2.16262882,2132.0,2131.3,0.33302052]
["bitfinex","ETHUSD",1772684592252,1.17266288,2131.9,2131.3,1.50601123]
["bitfinex","ETHUSD",1772684592451,1.17266288,2131.9,2131.3,1.9839855]
["bitfinex","ETHUSD",1772684592837,1.17266288,2131.9,2131.3,0.81099479]
["bitfinex","ETHUSD",1772684593168,1.6572917,2131.9,2131.7,0.001]
["bitfinex","ETHUSD",1772684593462,1.17266288,2131.9,2131.7,0.001]
["bitfinex","ETHUSD",1772684593633,1.17266288,2131.9,2131.3,0.33302052]
["bitfinex","ETHUSD",1772684594040,1.1727729,2131.7,2131.2,0.001]
["bitfinex","ETHUSD",1772684596866,2.9077729,2131.7,2131.2,0.001]
["bitfinex","ETHUSD",1772684597885,3.39240172,2131.7,2131.2,0.001]
["bitfinex","ETHUSD",1772684598382,0.48462882,2131.6,2130.7,0.001]
["bitfinex","ETHUSD",1772684598967,1.59034551,2131.5,2130.7,0.001]
["bitfinex","ETHUSD",1772684599346,1.17285561,2131.6,2130.7,0.47032876]
["bitfinex","ETHUSD",1772684599765,1.64031818,2131.6,2130.7,0.001]
["bitfinex","ETHUSD",1772684599950,0.46746257,2131.5,2130.7,0.001]
["bitfinex","ETHUSD",1772684600979,1.17293797,2131.4,2130.7,0.001]
["bitfinex","ETHUSD",1772684601309,0.46746257,2131.3,2130.7,0.001]
["bitfinex","ETHUSD",1772684601589,0.46746257,2131.1,2130.7,0.001]
["bitfinex","ETHUSD",1772684603044,0.46746257,2130.9,2130.7,0.001]
["bitfinex","ETHUSD",1772684603377,0.46746257,2130.9,2130.2,0.001]
["bitfinex","ETHUSD",1772684604352,1.742,2130.8,2130.2,0.001]
["bitfinex","ETHUSD",1772684604652,0.46746257,2130.7,2130.2,0.001]
["bitfinex","ETHUSD",1772684605069,1.17337839,2130.6,2130.2,0.001]
["bitfinex","ETHUSD",1772684607176,1.17337839,2130.6,2130.4,0.001]
["bitfinex","ETHUSD",1772684607998,1.66433778,2130.6,2130.4,0.001]
["bitfinex","ETHUSD",1772684608154,1.66433778,2130.6,2130.2,0.001]
["bitfinex","ETHUSD",1772684608349,0.49095939,2130.5,2130.2,0.001]
["bitfinex","ETHUSD",1772684609670,1.17348854,2130.4,2130.2,0.001]
["bitfinex","ETHUSD",1772684609867,1.746,2130.3,2130.2,0.001]
["bitfinex","ETHUSD",1772684610060,2.23695939,2130.3,2129.9,0.001]
["bitfinex","ETHUSD",1772684610254,1.17348854,2130.4,2129.9,0.001]
["bitfinex","ETHUSD",1772684610457,1.746,2130.3,2129.9,0.001]
["bitfinex","ETHUSD",1772684611486,1.17348854,2130.4,2129.9,0.49575613]
["bitfinex","ETHUSD",1772684611664,2.92048854,2130.4,2129.9,1.66948405]
["bitfinex","ETHUSD",1772684613583,2.92048854,2130.4,2129.9,0.49575613]
["bitfinex","ETHUSD",1772684614397,2.92049562,2130.4,2129.9,1.66951342]
["bitfinex","ETHUSD",1772684615268,2.92049562,2130.4,2129.9,0.49575613]
["bitfinex","ETHUSD",1772684615586,2.92049562,2130.4,2129.9,1.66951556]
["bitfinex","ETHUSD",1772684615821,1.17349562,2130.4,2129.9,1.66951556]
["bitfinex","ETHUSD",1772684616106,2.92249562,2130.4,2129.9,1.66951556]
["bitfinex","ETHUSD",1772684617115,2.92249562,2130.4,2129.9,0.49575613]
["bitfinex","ETHUSD",1772684617617,3.41345501,2130.4,2129.9,0.001]
["bitfinex","ETHUSD",1772684617814,1.66445501,2130.4,2129.9,0.001]
["bitfinex","ETHUSD",1772684618018,1.75,2130.3,2129.9,0.001]
["bitfinex","ETHUSD",1772684618217,2.24095939,2130.3,2129.9,0.001]
["bitfinex","ETHUSD",1772684619482,0.49095939,2130.3,2129.6,0.49475613]
["bitfinex","ETHUSD",1772684619783,1.751,2130.2,2129.6,0.49475613]
["bitfinex","ETHUSD",1772684619989,1.751,2130.2,2129.7,1.66863038]
["bitfinex","ETHUSD",1772684620411,2.92459985,2130.2,2129.7,1.66863038]
["bitfinex","ETHUSD",1772684620715,2.9245328,2130.4,2129.8,0.49475613]
["bitfinex","ETHUSD",1772684621784,2.9245328,2130.4,2129.8,0.49575613]
["bitfinex","ETHUSD",1772684621984,0.49095939,2130.3,2129.8,0.001]
["bitfinex","ETHUSD",1772684622282,0.002,2130.2,2129.9,0.49475613]
["bitfinex","ETHUSD",1772684622483,2.92432,2130.8,2129.9,0.49475613]
["bitfinex","ETHUSD",1772684622713,0.002,2130.4,2130.1,0.49475613]
["bitfinex","ETHUSD",1772684624509,0.002,2130.4,2130.2,3.24042806]
["bitfinex","ETHUSD",1772684624812,0.002,2130.4,2130.2,0.49475613]
["bitfinex","ETHUSD",1772684626406,0.002,2130.4,2130.3,1.17354363]
["bitfinex","ETHUSD",1772684627117,0.002,2130.4,2130.2,1.66832146]
["bitfinex","ETHUSD",1772684627316,0.002,2130.4,2130.3,2.74959728]
["bitfinex","ETHUSD",1772684627489,0.002,2130.4,2130.3,3.24435341]
["bitfinex","ETHUSD",1772684628517,0.002,2130.4,2130.3,2.74959728]
["bitfinex","ETHUSD",1772684629135,0.002,2130.4,2130.0,1.17368617]
["bitfinex","ETHUSD",1772684629313,0.002,2130.4,2130.1,2.7514308]
["bitfinex","ETHUSD",1772684629491,0.002,2130.4,2130.2,2.7514308]
["bitfinex","ETHUSD",1772684629694,0.002,2130.4,2129.9,2.69111826]
["bitfinex","ETHUSD",1772684629911,0.002,2130.4,2130.0,2.75314842]
["bitfinex","ETHUSD",1772684630195,0.002,2130.4,2130.1,2.75314842]
["bitfinex","ETHUSD",1772684630397,0.002,2130.4,2130.2,2.75314842]
["bitfinex","ETHUSD",1772684630622,0.002,2130.4,2129.9,2.69111826]
["bitfinex","ETHUSD",1772684630804,0.002,2130.4,2130.0,2.75363055]
["bitfinex","ETHUSD",1772684630992,0.48998337,2130.4,2130.1,2.75363055]
["bitfinex","ETHUSD",1772684631188,0.48998337,2130.4,2129.8,2.19537856]
["bitfinex","ETHUSD",1772684631892,0.48998337,2130.4,2129.8,0.001]
["bitfinex","ETHUSD",1772684632188,0.48798337,2130.2,2129.8,0.001]
["bitfinex","ETHUSD",1772684632389,1.17365381,2130.1,2129.8,0.001]
["bitfinex","ETHUSD",1772684634003,1.66163718,2130.1,2129.8,0.001]
["bitfinex","ETHUSD",1772684636522,0.48798337,2130.0,2129.8,0.001]
["bitfinex","ETHUSD",1772684636724,1.17376402,2129.9,2129.8,0.001]
["bitfinex","ETHUSD",1772684636931,1.66172548,2130.0,2129.8,0.001]
["bitfinex","ETHUSD",1772684638926,1.66172548,2130.0,2129.5,0.4977397]
["bitfinex","ETHUSD",1772684639311,1.17374211,2130.0,2129.5,1.17497264]
["bitfinex","ETHUSD",1772684639515,2.92774211,2130.0,2129.6,0.4967397]
["bitfinex","ETHUSD",1772684639716,0.002,2130.2,2129.6,0.4967397]
["bitfinex","ETHUSD",1772684639907,1.17561656,2130.2,2129.6,0.4967397]
["bitfinex","ETHUSD",1772684640308,1.66359993,2130.2,2129.6,0.4967397]
["bitfinex","ETHUSD",1772684641704,2.92961656,2130.2,2129.7,0.4967397]
["bitfinex","ETHUSD",1772684642927,0.48798337,2130.1,2129.6,0.4967397]
["bitfinex","ETHUSD",1772684643128,1.17561656,2130.2,2129.6,0.4967397]
["bitfinex","ETHUSD",1772684643333,1.754,2130.1,2129.6,0.4967397]
["bitfinex","ETHUSD",1772684643835,1.17560407,2130.2,2129.7,1.17387425]
["bitfinex","ETHUSD",1772684644039,0.002,2130.2,2129.8,0.4967397]
["bitfinex","ETHUSD",1772684644704,1.17560576,2130.2,2129.6,3.86500249]
["bitfinex","ETHUSD",1772684644903,1.17560576,2130.2,2129.6,1.67062393]
["bitfinex","ETHUSD",1772684645351,1.17560576,2130.2,2129.7,0.4967397]
["bitfinex","ETHUSD",1772684646006,0.002,2130.2,2129.7,0.4967397]
["bitfinex","ETHUSD",1772684646509,0.002,2130.2,2129.8,0.4967397]
["bitfinex","ETHUSD",1772684647923,0.48998337,2130.2,2129.6,0.4967397]
["bitfinex","ETHUSD",1772684648108,1.17365381,2130.1,2129.6,0.4967397]
["bitfinex","ETHUSD",1772684648308,1.17365381,2130.1,2129.6,1.6706606]
["bitfinex","ETHUSD",1772684648722,1.17365381,2130.1,2129.6,0.4967397]
["bitfinex","ETHUSD",1772684648929,1.17365381,2130.1,2129.6,1.67066031]
["bitfinex","ETHUSD",1772684649439,1.17365381,2130.1,2129.6,1.67066471]
["bitfinex","ETHUSD",1772684649662,1.17563366,2130.2,2129.9,0.001]
["bitfinex","ETHUSD",1772684649867,0.002,2130.0,2129.9,0.001]
["bitfinex","ETHUSD",1772684659273,0.002,2130.4,2129.9,0.45458424]
["bitfinex","ETHUSD",1772684659702,0.002,2130.4,2130.0,0.45358424]
["bitfinex","ETHUSD",1772684660372,0.002,2130.4,2130.1,0.45358424]
["bitfinex","ETHUSD",1772684663119,0.002,2130.4,2130.1,1.62718962]
["bitfinex","ETHUSD",1772684663405,0.002,2130.4,2130.2,0.45358424]
["bitfinex","ETHUSD",1772684663718,0.002,2130.7,2130.2,0.45358424]
["bitfinex","ETHUSD",1772684664008,1.747,2131.2,2130.5,0.45358424]
["bitfinex","ETHUSD",1772684665527,0.002,2130.7,2130.6,1.17337839]
["bitfinex","ETHUSD",1772684665698,1.17310309,2131.1,2130.6,1.62696263]
["bitfinex","ETHUSD",1772684666599,0.47357141,2131.0,2130.2,0.46685975]
["bitfinex","ETHUSD",1772684666904,1.746,2130.9,2130.2,0.46685975]
["bitfinex","ETHUSD",1772684667224,1.17310309,2131.1,2130.2,0.46685975]
["bitfinex","ETHUSD",1772684667406,1.6466745,2131.1,2130.2,0.46685975]
["bitfinex","ETHUSD",1772684667595,1.6466745,2131.1,2130.4,0.46685975]
["bitfinex","ETHUSD",1772684668020,0.47357141,2131.0,2130.4,0.46685975]
["bitfinex","ETHUSD",1772684668930,0.47357141,2131.0,2130.2,1.64043411]
["bitfinex","ETHUSD",1772684669095,0.47357141,2131.0,2130.2,0.46685975]
["bitfinex","ETHUSD",1772684669499,0.47357141,2131.0,2130.3,0.46685975]
["bitfinex","ETHUSD",1772684669695,2.91921319,2130.9,2130.5,0.46685975]
["bitfinex","ETHUSD",1772684669897,1.746,2130.9,2130.5,0.46685975]
["bitfinex","ETHUSD",1772684670136,1.17315433,2131.1,2130.5,0.46685975]
["bitfinex","ETHUSD",1772684670137,1.17313465,2131.1,2130.5,0.46685975]
["bitfinex","ETHUSD",1772684670308,2.91913465,2131.1,2130.5,0.46685975]
["bitfinex","ETHUSD",1772684671707,3.39270606,2131.1,2130.5,0.46685975]
["bitfinex","ETHUSD",1772684671906,0.47357141,2131.0,2130.3,0.46685975]
["bitfinex","ETHUSD",1772684672642,0.47357141,2131.0,2130.1,7.28386987]
["bitfinex","ETHUSD",1772684672643,0.47357141,2131.0,2130.1,0.001]
["bitfinex","ETHUSD",1772684673022,0.47357141,2131.0,2130.1,1.17464101]
["bitfinex","ETHUSD",1772684673624,0.47357141,2131.0,2130.1,0.001]
["bitfinex","ETHUSD",1772684674442,0.47357141,2130.8,2130.1,0.001]
["bitfinex","ETHUSD",1772684676044,0.47357141,2130.8,2129.9,0.001]
["bitfinex","ETHUSD",1772684676452,0.47357141,2130.6,2129.9,0.001]
["bitfinex","ETHUSD",1772684676746,0.47357141,2130.4,2129.9,0.001]
["bitfinex","ETHUSD",1772684676920,1.747,2130.4,2129.9,0.46785975]
["bitfinex","ETHUSD",1772684677120,2.22057141,2130.4,2129.9,0.001]
["bitfinex","ETHUSD",1772684677629,2.22057141,2130.4,2130.3,0.001]
["bitfinex","ETHUSD",1772684677825,2.22057141,2130.4,2129.9,0.001]
["bitfinex","ETHUSD",1772684678030,0.47357141,2130.3,2130.0,0.001]
["bitfinex","ETHUSD",1772684678751,1.17359872,2130.2,2130.0,0.001]
["bitfinex","ETHUSD",1772684679646,1.64717013,2130.2,2130.0,0.001]
["bitfinex","ETHUSD",1772684681354,0.47357141,2130.1,2129.8,0.001]
["bitfinex","ETHUSD",1772684681732,0.47357141,2130.1,2129.6,0.001]
["bitfinex","ETHUSD",1772684683556,1.17370892,2130.0,2129.6,0.001]
["bitfinex","ETHUSD",1772684683756,0.47357141,2130.6,2129.7,0.46685975]
["bitfinex","ETHUSD",1772684683957,0.47357141,2130.5,2129.7,0.46685975]
["bitfinex","ETHUSD",1772684685172,1.746,2130.4,2129.7,0.46685975]
["bitfinex","ETHUSD",1772684685566,1.17348854,2130.4,2129.9,0.46685975]
["bitfinex","ETHUSD",1772684686057,4.6934145,2130.7,2129.9,0.46685975]
["bitfinex","ETHUSD",1772684686358,1.746,2130.6,2129.9,0.46685975]
["bitfinex","ETHUSD",1772684687956,1.17343346,2130.5,2129.9,1.64058534]
["bitfinex","ETHUSD",1772684688154,1.17343346,2130.5,2130.0,0.46685975]
["bitfinex","ETHUSD",1772684688351,0.47357141,2130.4,2129.6,0.001]
["bitfinex","ETHUSD",1772684688550,0.47357141,2130.4,2129.7,0.46685975]
["bitfinex","ETHUSD",1772684690763,1.17354363,2130.3,2129.8,0.4549279]
["bitfinex","ETHUSD",1772684691354,1.17354363,2130.3,2130.1,0.001]
["bitfinex","ETHUSD",1772684692051,1.65985164,2130.3,2130.1,0.001]
["bitfinex","ETHUSD",1772684695681,4.69417452,2130.4,2129.9,0.001]
["bitfinex","ETHUSD",1772684695682,0.48630801,2130.2,2129.9,0.001]
["bitfinex","ETHUSD",1772684696254,4.69417452,2130.4,2129.9,0.001]
["bitfinex","ETHUSD",1772684696577,1.743,2130.3,2129.9,0.001]
["bitfinex","ETHUSD",1772684697454,0.48630801,2130.7,2130.0,0.4549279]
["bitfinex","ETHUSD",1772684697775,5.86766306,2130.6,2130.0,1.62862442]
["bitfinex","ETHUSD",1772684698282,5.86766306,2130.6,2130.1,0.4549279]
["bitfinex","ETHUSD",1772684698777,5.86766306,2130.5,2130.1,0.4549279]
["bitfinex","ETHUSD",1772684699078,5.86766306,2130.6,2130.1,0.4549279]
["bitfinex","ETHUSD",1772684700077,0.48630801,2130.4,2129.9,0.001]
["bitfinex","ETHUSD",1772684700281,0.48630801,2130.2,2129.9,0.001]
["bitfinex","ETHUSD",1772684700984,6.35397107,2130.2,2129.9,0.001]
["bitfinex","ETHUSD",1772684701279,5.86766306,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1772684701577,5.86766306,2130.0,2129.9,0.001]
["bitfinex","ETHUSD",1772684701997,1.17376402,2129.9,2129.5,0.001]
["bitfinex","ETHUSD",1772684702184,7.04142708,2129.9,2129.5,0.001]
["bitfinex","ETHUSD",1772684702394,5.86766306,2129.9,2129.6,0.4549279]
["bitfinex","ETHUSD",1772684702593,1.743,2130.1,2129.6,0.4549279]
["bitfinex","ETHUSD",1772684702792,7.61066306,2130.1,2129.6,0.4549279]
["bitfinex","ETHUSD",1772684702997,5.86766306,2130.1,2129.6,0.4549279]
["bitfinex","ETHUSD",1772684703212,1.744,2130.0,2129.6,0.4549279]
["bitfinex","ETHUSD",1772684703399,1.744,2130.0,2129.7,0.001]
["bitfinex","ETHUSD",1772684703912,0.002,2130.4,2130.0,0.4549279]
["bitfinex","ETHUSD",1772684704076,5.71176299,2130.3,2130.0,0.4549279]
["bitfinex","ETHUSD",1772684704275,5.71176299,2130.3,2129.9,1.17376402]
["bitfinex","ETHUSD",1772684705079,5.71176299,2130.2,2129.7,1.62975728]
["bitfinex","ETHUSD",1772684708207,1.744,2130.3,2129.7,1.62975728]
["bitfinex","ETHUSD",1772684708402,1.745,2130.3,2129.8,0.4549279]
["bitfinex","ETHUSD",1772684709407,5.71176299,2130.2,2129.8,0.4549279]
["bitfinex","ETHUSD",1772684710407,6.198071,2130.2,2129.7,1.17482938]
["bitfinex","ETHUSD",1772684710702,0.002,2130.4,2129.9,2.6584976]
["bitfinex","ETHUSD",1772684710919,5.65376299,2130.4,2129.9,2.6584976]
["bitfinex","ETHUSD",1772684712391,0.48630801,2130.3,2129.9,2.2035697]
["bitfinex","ETHUSD",1772684712609,0.48630801,2130.2,2129.8,1.17378768]
["bitfinex","ETHUSD",1772684712911,0.48630801,2130.1,2129.8,1.17378768]
["bitfinex","ETHUSD",1772684713114,6.138071,2130.1,2129.8,1.17378768]
["bitfinex","ETHUSD",1772684713687,0.48630801,2130.1,2129.8,1.17378768]
["bitfinex","ETHUSD",1772684714087,0.48630801,2130.3,2129.8,1.17378768]
["bitfinex","ETHUSD",1772684714287,6.138071,2130.3,2129.8,1.17378768]
["bitfinex","ETHUSD",1772684714489,6.138071,2130.2,2129.7,4.69645468]
["bitfinex","ETHUSD",1772684715521,1.17553173,2130.4,2129.8,0.4549279]
["bitfinex","ETHUSD",1772684715522,0.002,2130.4,2129.8,0.4549279]
["bitfinex","ETHUSD",1772684715717,5.65176299,2130.3,2129.8,0.4549279]
["bitfinex","ETHUSD",1772684716613,5.65176299,2130.3,2129.9,1.62869192]
["bitfinex","ETHUSD",1772684717443,0.002,2130.1,2130.0,0.4549279]
["bitfinex","ETHUSD",1772684717659,0.002,2130.6,2130.2,0.4549279]
["bitfinex","ETHUSD",1772684718477,0.002,2130.9,2130.2,0.4549279]
["bitfinex","ETHUSD",1772684718671,5.45461567,2130.7,2130.3,1.17354363]
["bitfinex","ETHUSD",1772684719577,0.35128145,2130.6,2130.3,1.17354363]
["bitfinex","ETHUSD",1772684719736,0.46245093,2130.6,2130.3,1.17354363]
["bitfinex","ETHUSD",1772684720369,0.35128145,2130.5,2130.3,1.17354363]
["bitfinex","ETHUSD",1772684720669,0.35128145,2130.5,2130.0,4.69481311]
["bitfinex","ETHUSD",1772684720866,0.81373238,2130.4,2130.0,4.69481311]
["bitfinex","ETHUSD",1772684721082,0.46245093,2130.4,2130.0,4.69481311]
["bitfinex","ETHUSD",1772684721286,0.35128145,2130.3,2130.0,4.69481311]
["bitfinex","ETHUSD",1772684721963,0.46245093,2130.6,2130.0,5.17346623]
["bitfinex","ETHUSD",1772684722656,0.35128145,2130.5,2130.1,0.47865312]
["bitfinex","ETHUSD",1772684722856,0.35128145,2130.7,2130.1,0.47865312]
["bitfinex","ETHUSD",1772684724453,0.81373238,2130.6,2130.0,4.69481311]
["bitfinex","ETHUSD",1772684724653,0.46245093,2130.6,2130.0,4.69481311]
["bitfinex","ETHUSD",1772684724980,0.46245093,2130.6,2129.9,1.17370892]
["bitfinex","ETHUSD",1772684725176,0.46245093,2130.4,2129.9,1.17370892]
["bitfinex","ETHUSD",1772684727286,0.48580426,2130.8,2130.0,0.47744639]
["bitfinex","ETHUSD",1772684728183,0.48380426,2130.7,2130.0,0.47744639]
["bitfinex","ETHUSD",1772684728686,0.48380426,2130.7,2129.9,1.17370892]
["bitfinex","ETHUSD",1772684728989,0.48380426,2130.7,2130.1,0.001]
["bitfinex","ETHUSD",1772684729176,0.48380426,2130.5,2130.1,0.001]
["bitfinex","ETHUSD",1772684729378,1.17337839,2130.6,2130.1,0.001]
["bitfinex","ETHUSD",1772684729379,0.48380426,2130.3,2130.1,0.001]
["bitfinex","ETHUSD",1772684729572,0.002,2130.4,2130.1,0.001]
["bitfinex","ETHUSD",1772684730283,0.002,2130.6,2130.1,0.12837167]
["bitfinex","ETHUSD",1772684730483,0.002,2130.8,2130.1,3.44180759]
["bitfinex","ETHUSD",1772684730788,0.002,2130.8,2130.2,0.12737167]
["bitfinex","ETHUSD",1772684731183,0.48580426,2130.9,2130.3,1.65099002]
["bitfinex","ETHUSD",1772684731184,1e-08,2130.9,2130.3,1.65099002]
["bitfinex","ETHUSD",1772684732570,1e-08,2130.9,2130.3,1.17354363]
["bitfinex","ETHUSD",1772684732768,1e-08,2130.9,2130.3,1.65099002]
["bitfinex","ETHUSD",1772684733091,0.48380426,2131.2,2130.3,1.65099002]
["bitfinex","ETHUSD",1772684733692,0.48380426,2131.1,2130.3,1.65099002]
["bitfinex","ETHUSD",1772684735493,0.48380426,2131.4,2130.4,0.47744639]
["bitfinex","ETHUSD",1772684735698,0.48380426,2131.4,2130.5,0.47744639]
["bitfinex","ETHUSD",1772684736001,0.48380426,2131.4,2130.6,0.47744639]
["bitfinex","ETHUSD",1772684736491,0.48380426,2131.6,2130.7,0.47744639]
["bitfinex","ETHUSD",1772684736697,0.48380426,2131.6,2130.8,0.47744639]
["bitfinex","ETHUSD",1772684737478,0.48380426,2131.6,2130.9,1.65065958]
["bitfinex","ETHUSD",1772684737907,0.48380426,2131.6,2131.0,0.47744639]
["bitfinex","ETHUSD",1772684738069,4.26764466,2131.9,2131.0,0.47744639]
["bitfinex","ETHUSD",1772684738271,0.48380426,2131.8,2131.0,0.47744639]
["bitfinex","ETHUSD",1772684738669,0.48380426,2131.8,2130.9,1.17321319]
["bitfinex","ETHUSD",1772684739399,0.48380426,2131.8,2130.9,1.65065958]
["bitfinex","ETHUSD",1772684740070,0.48380426,2131.7,2130.9,1.65065958]
["bitfinex","ETHUSD",1772684740998,0.48380426,2131.7,2130.9,1.17321319]
["bitfinex","ETHUSD",1772684741698,0.48380426,2131.7,2130.6,1.17337839]
["bitfinex","ETHUSD",1772684742198,0.48380426,2131.7,2130.4,5.17125364]
["bitfinex","ETHUSD",1772684742199,0.48380426,2131.5,2130.4,5.17125364]
["bitfinex","ETHUSD",1772684742368,0.48380426,2131.5,2130.5,0.001]
["bitfinex","ETHUSD",1772684742568,0.48380426,2131.4,2130.5,0.47844639]
["bitfinex","ETHUSD",1772684742983,0.48580426,2131.6,2130.5,0.47844639]
["bitfinex","ETHUSD",1772684744101,0.48380426,2131.4,2130.6,1.65082478]
["bitfinex","ETHUSD",1772684744267,0.48380426,2131.4,2130.7,0.47744639]
["bitfinex","ETHUSD",1772684745483,0.48380426,2131.4,2130.6,1.17337839]
["bitfinex","ETHUSD",1772684745687,0.48380426,2131.4,2130.6,1.65082478]
["bitfinex","ETHUSD",1772684746008,0.48380426,2131.4,2130.7,0.47744639]
["bitfinex","ETHUSD",1772684746707,0.48380426,2131.4,2130.8,1.17326825]
["bitfinex","ETHUSD",1772684746910,1.65674918,2131.4,2130.8,1.17326825]
["bitfinex","ETHUSD",1772684747472,0.48380426,2131.3,2130.8,1.17326825]
["bitfinex","ETHUSD",1772684747677,0.48380426,2131.3,2130.6,4.69341738]
["bitfinex","ETHUSD",1772684749707,0.48600942,2131.2,2130.5,0.001]
["bitfinex","ETHUSD",1772684750203,0.48600942,2131.3,2130.6,0.45654277]
["bitfinex","ETHUSD",1772684750399,0.48600942,2131.3,2130.5,0.001]
["bitfinex","ETHUSD",1772684750786,4.6937519,2131.6,2130.6,0.45654277]
["bitfinex","ETHUSD",1772684750787,1.6608554,2131.6,2130.6,0.45654277]
["bitfinex","ETHUSD",1772684750998,0.48600942,2131.5,2130.6,0.45654277]
["bitfinex","ETHUSD",1772684751512,0.002,2131.6,2130.6,0.45654277]
["bitfinex","ETHUSD",1772684751706,0.002,2131.6,2130.7,1.17332332]
["bitfinex","ETHUSD",1772684751900,0.002,2131.6,2130.8,0.45654277]
["bitfinex","ETHUSD",1772684752413,0.48800942,2131.6,2130.8,0.45654277]
["bitfinex","ETHUSD",1772684754712,0.48800942,2131.6,2130.9,1.17321319]
["bitfinex","ETHUSD",1772684755621,0.48800942,2131.6,2130.9,1.62975596]
["bitfinex","ETHUSD",1772684755823,0.48800942,2131.6,2131.0,0.45654277]
["bitfinex","ETHUSD",1772684756488,0.002,2131.6,2131.0,0.45654277]
["bitfinex","ETHUSD",1772684756799,0.002,2131.6,2131.1,1.17310309]
["bitfinex","ETHUSD",1772684757417,0.48600942,2131.3,2131.0,0.001]
["bitfinex","ETHUSD",1772684757625,0.02253933,2131.3,2130.8,1.17424361]
["bitfinex","ETHUSD",1772684757930,0.002,2131.4,2130.9,0.45654277]
["bitfinex","ETHUSD",1772684759419,0.002,2131.4,2131.0,1.17315814]
["bitfinex","ETHUSD",1772684759625,0.002,2131.4,2131.1,0.45654277]
["bitfinex","ETHUSD",1772684761002,0.002,2131.6,2131.2,0.45654277]
["bitfinex","ETHUSD",1772684761525,0.002,2131.6,2131.4,0.45654277]
["bitfinex","ETHUSD",1772684762346,0.002,2131.8,2131.5,0.45654277]
["bitfinex","ETHUSD",1772684762549,0.48600942,2132.7,2131.7,0.45654277]
["bitfinex","ETHUSD",1772684762852,0.48600942,2132.7,2131.5,3.31343592]
["bitfinex","ETHUSD",1772684763021,0.48600942,2132.7,2131.4,3.76997869]
["bitfinex","ETHUSD",1772684763228,0.48600942,2132.7,2131.4,0.45654277]
["bitfinex","ETHUSD",1772684763551,0.48600942,2132.5,2131.6,0.45654277]
["bitfinex","ETHUSD",1772684765749,0.48600942,2132.3,2131.5,1.17288294]
["bitfinex","ETHUSD",1772684766425,0.48600942,2132.3,2131.3,1.17296836]
["bitfinex","ETHUSD",1772684766619,0.48600942,2132.3,2131.4,0.45654277]
["bitfinex","ETHUSD",1772684768043,1.6585073,2132.2,2131.5,1.17288294]
["bitfinex","ETHUSD",1772684768243,0.48600942,2132.1,2131.5,1.17288294]
["bitfinex","ETHUSD",1772684770157,0.48600942,2131.9,2131.2,4.69218918]
["bitfinex","ETHUSD",1772684770554,1.65860244,2132.1,2131.3,0.45654277]
["bitfinex","ETHUSD",1772684771055,0.48600942,2132.0,2131.3,0.45654277]
["bitfinex","ETHUSD",1772684771239,0.48600942,2132.0,2131.7,0.001]
["bitfinex","ETHUSD",1772684771434,0.002,2131.9,2131.7,0.001]
["bitfinex","ETHUSD",1772684772470,0.002,2131.9,2131.3,1.172956]
["bitfinex","ETHUSD",1772684772471,0.48800942,2131.9,2131.3,1.172956]
["bitfinex","ETHUSD",1772684772630,0.48600942,2131.8,2131.0,1.17315814]
["bitfinex","ETHUSD",1772684772957,0.48600942,2131.8,2131.0,0.001]
["bitfinex","ETHUSD",1772684773155,0.48600942,2131.8,2130.9,1.17320928]
["bitfinex","ETHUSD",1772684773577,0.48600942,2131.8,2131.0,0.001]
["bitfinex","ETHUSD",1772684774063,0.48600942,2131.8,2130.8,0.001]
["bitfinex","ETHUSD",1772684774237,0.48600942,2131.8,2130.8,0.002]
["bitfinex","ETHUSD",1772684774440,0.48600942,2131.6,2130.8,0.002]
["bitfinex","ETHUSD",1772684775070,0.48600942,2131.6,2130.8,0.45854277]
["bitfinex","ETHUSD",1772684776372,0.48600942,2131.4,2130.8,0.002]
["bitfinex","ETHUSD",1772684776553,0.48600942,2131.4,2130.8,1.17526713]
["bitfinex","ETHUSD",1772684776867,0.48600942,2131.4,2130.8,0.001]
["bitfinex","ETHUSD",1772684777877,0.48600942,2131.4,2130.5,1.17439549]
["bitfinex","ETHUSD",1772684778473,0.48600942,2131.2,2130.5,0.001]
["bitfinex","ETHUSD",1772684780779,0.49806363,2131.0,2130.5,0.001]
["bitfinex","ETHUSD",1772684782975,0.49806363,2130.8,2130.5,0.001]
["bitfinex","ETHUSD",1772684785116,1.67133188,2130.8,2130.7,0.001]
["bitfinex","ETHUSD",1772684785280,0.49806363,2130.7,2130.5,0.001]
["bitfinex","ETHUSD",1772684785906,1.17321567,2130.9,2130.5,0.001]
["bitfinex","ETHUSD",1772684786093,1.67125212,2131.0,2130.5,0.001]
["bitfinex","ETHUSD",1772684786608,0.002,2131.2,2130.5,0.48858298]
["bitfinex","ETHUSD",1772684786822,1.17504863,2131.2,2130.5,0.48858298]
["bitfinex","ETHUSD",1772684787287,0.002,2131.2,2130.6,1.17337839]
["bitfinex","ETHUSD",1772684787488,0.002,2131.2,2130.7,0.48758298]
["bitfinex","ETHUSD",1772684788078,0.002,2131.2,2130.6,1.17337839]
["bitfinex","ETHUSD",1772684788277,0.002,2131.2,2130.6,1.66096137]
["bitfinex","ETHUSD",1772684788677,0.002,2131.2,2130.6,1.17337839]
["bitfinex","ETHUSD",1772684789792,1.17504804,2131.2,2130.5,0.001]
["bitfinex","ETHUSD",1772684790002,0.48485625,2131.1,2130.5,0.001]
["bitfinex","ETHUSD",1772684791011,0.002,2131.4,2130.6,0.48758298]
["bitfinex","ETHUSD",1772684791181,0.002,2131.9,2130.8,0.48758298]
["bitfinex","ETHUSD",1772684791380,0.002,2131.9,2130.9,0.48758298]
["bitfinex","ETHUSD",1772684791986,0.002,2131.9,2131.1,0.48758298]
["bitfinex","ETHUSD",1772684794111,0.002,2131.9,2131.3,0.48758298]
["bitfinex","ETHUSD",1772684796242,0.002,2131.9,2131.5,0.48758298]
["bitfinex","ETHUSD",1772684797317,0.004,2131.9,2131.5,0.48758298]
["bitfinex","ETHUSD",1772684797523,0.004,2131.9,2131.4,1.17293797]
["bitfinex","ETHUSD",1772684798338,0.002,2131.9,2131.4,1.66052095]
["bitfinex","ETHUSD",1772684798532,0.002,2131.8,2131.4,1.66052095]
["bitfinex","ETHUSD",1772684799643,0.002,2131.7,2131.4,1.66052095]
["bitfinex","ETHUSD",1772684800340,0.002,2131.6,2131.4,1.66052095]
["bitfinex","ETHUSD",1772684800544,0.002,2131.9,2131.4,1.66052095]
["bitfinex","ETHUSD",1772684801519,0.002,2131.9,2131.4,1.17293797]
["bitfinex","ETHUSD",1772684801721,0.48685625,2131.9,2131.4,1.17293797]
["bitfinex","ETHUSD",1772684802145,0.002,2131.9,2131.4,1.17293797]
["bitfinex","ETHUSD",1772684804144,0.48685625,2131.9,2131.4,1.17293797]
["bitfinex","ETHUSD",1772684804543,0.48685625,2131.9,2131.3,0.001]
["bitfinex","ETHUSD",1772684804737,0.48685625,2131.9,2131.3,0.48858298]
["bitfinex","ETHUSD",1772684804738,0.002,2131.9,2131.3,0.48858298]
["bitfinex","ETHUSD",1772684805320,0.002,2131.9,2131.3,2.03258298]
["bitfinex","ETHUSD",1772684806425,0.002,2131.9,2131.4,1.66052095]
["bitfinex","ETHUSD",1772684807050,1.17248776,2132.3,2131.5,0.48758298]
["bitfinex","ETHUSD",1772684807051,0.48485625,2132.3,2131.5,0.48758298]
["bitfinex","ETHUSD",1772684807660,0.48485625,2132.6,2131.5,0.48758298]
["bitfinex","ETHUSD",1772684809063,1.65715687,2132.6,2131.7,0.46978752]
["bitfinex","ETHUSD",1772684809435,0.48485625,2132.6,2131.7,0.46978752]
["bitfinex","ETHUSD",1772684809638,0.48485625,2132.6,2131.8,1.544]
["bitfinex","ETHUSD",1772684809958,0.48485625,2132.6,2131.9,0.46978752]
["bitfinex","ETHUSD",1772684810343,1.65713906,2132.6,2131.9,0.46978752]
["bitfinex","ETHUSD",1772684810541,0.46122879,2132.5,2131.8,1.544]
["bitfinex","ETHUSD",1772684811051,0.46122879,2132.5,2131.8,1.17271789]
["bitfinex","ETHUSD",1772684811962,0.46122879,2132.5,2131.8,1.64250541]
["bitfinex","ETHUSD",1772684812963,0.46122879,2132.4,2131.8,1.17271789]
["bitfinex","ETHUSD",1772684813330,0.002,2132.3,2131.9,0.46978752]
["bitfinex","ETHUSD",1772684815165,0.002,2132.3,2132.0,1.64239539]
["bitfinex","ETHUSD",1772684815354,0.002,2132.5,2132.0,1.64239539]
["bitfinex","ETHUSD",1772684815551,0.46322879,2132.5,2132.0,1.17260787]
["bitfinex","ETHUSD",1772684817268,0.46322879,2132.5,2131.9,5.16021903]
["bitfinex","ETHUSD",1772684820065,0.002,2132.5,2132.0,0.46978752]
["bitfinex","ETHUSD",1772684820253,0.46322879,2132.5,2131.9,4.69043151]
["bitfinex","ETHUSD",1772684821545,0.46122879,2132.4,2131.9,1.17264383]
["bitfinex","ETHUSD",1772684822066,0.46122879,2132.3,2131.8,4.69086394]
["bitfinex","ETHUSD",1772684822266,0.002,2132.5,2131.8,6.89210638]
["bitfinex","ETHUSD",1772684822448,0.002,2132.5,2131.9,0.46978752]
["bitfinex","ETHUSD",1772684822851,0.46322879,2132.5,2131.9,0.46978752]
["bitfinex","ETHUSD",1772684823050,0.46122879,2132.4,2131.8,6.89210638]
["bitfinex","ETHUSD",1772684823269,0.46122879,2132.4,2131.8,3.37396033]
["bitfinex","ETHUSD",1772684823452,0.46122879,2132.4,2131.8,1.17271789]
["bitfinex","ETHUSD",1772684824163,0.46122879,2132.2,2131.7,3.37497797]
["bitfinex","ETHUSD",1772684828151,0.002,2132.1,2131.7,3.37497797]
["bitfinex","ETHUSD",1772684828567,0.46322879,2132.1,2131.7,3.37497797]
["bitfinex","ETHUSD",1772684830273,0.46322879,2132.1,2131.7,1.17373553]
["bitfinex","ETHUSD",1772684832880,0.002,2132.1,2131.7,3.84476549]
["bitfinex","ETHUSD",1772684833083,0.46322879,2132.3,2131.7,3.84476549]
["bitfinex","ETHUSD",1772684833587,0.002,2132.3,2131.8,0.46978752]
["bitfinex","ETHUSD",1772684833754,0.002,2132.3,2131.8,2.67102996]
["bitfinex","ETHUSD",1772684834575,0.002,2132.3,2131.9,2.02178752]
["bitfinex","ETHUSD",1772684835288,0.002,2132.3,2132.0,1.17260787]
["bitfinex","ETHUSD",1772684836677,0.46122879,2132.2,2131.9,2.20124244]
["bitfinex","ETHUSD",1772684836878,0.46122879,2132.2,2131.8,1.17268424]
["bitfinex","ETHUSD",1772684837048,0.002,2132.3,2131.9,0.46978752]
["bitfinex","ETHUSD",1772684837252,0.002,2132.3,2132.0,1.17260787]
["bitfinex","ETHUSD",1772684841392,0.4975693,2132.7,2132.0,1.64281549]
["bitfinex","ETHUSD",1772684842385,1.6697938,2132.7,2132.0,1.64281549]
["bitfinex","ETHUSD",1772684842701,0.4975693,2132.6,2132.0,2.73060787]
["bitfinex","ETHUSD",1772684842892,0.4975693,2132.6,2132.2,0.001]
["bitfinex","ETHUSD",1772684843498,0.4975693,2132.5,2132.2,0.001]
["bitfinex","ETHUSD",1772684843799,4.6882384,2133.0,2132.2,0.001]
["bitfinex","ETHUSD",1772684843800,0.002,2132.3,2132.2,0.001]
["bitfinex","ETHUSD",1772684843973,0.002,2132.6,2132.2,0.47120762]
["bitfinex","ETHUSD",1772684845602,0.002,2132.6,2132.3,1.1724429]
["bitfinex","ETHUSD",1772684848197,0.002,2132.6,2132.4,0.45606644]
["bitfinex","ETHUSD",1772684848399,1.62508168,2133.1,2132.4,0.45606644]
["bitfinex","ETHUSD",1772684848905,0.45303327,2133.0,2132.4,0.45606644]
["bitfinex","ETHUSD",1772684849488,0.45303327,2133.0,2132.3,2.7354429]
["bitfinex","ETHUSD",1772684850006,0.45303327,2132.8,2132.3,1.1724429]
["bitfinex","ETHUSD",1772684852089,0.45303327,2132.7,2132.3,1.1724429]
["bitfinex","ETHUSD",1772684854397,0.45303327,2133.0,2132.4,0.45606644]
["bitfinex","ETHUSD",1772684856033,0.002,2132.5,2132.4,0.45606644]
["bitfinex","ETHUSD",1772684856189,0.45303327,2133.0,2132.4,0.45606644]
["bitfinex","ETHUSD",1772684856390,0.002,2132.7,2132.5,1.62839938]
["bitfinex","ETHUSD",1772684856588,0.45503327,2133.0,2132.5,1.62839938]
["bitfinex","ETHUSD",1772684857082,1.62709713,2133.0,2132.5,1.62839938]
["bitfinex","ETHUSD",1772684857713,0.45503327,2133.0,2132.5,1.62839938]
["bitfinex","ETHUSD",1772684859187,0.45503327,2133.0,2132.6,0.45606644]
["bitfinex","ETHUSD",1772684859589,0.002,2133.0,2132.6,0.45606644]
["bitfinex","ETHUSD",1772684860513,0.002,2133.0,2132.7,1.172223]
["bitfinex","ETHUSD",1772684860703,0.002,2133.0,2132.7,1.62828944]
["bitfinex","ETHUSD",1772684860902,0.45503327,2133.0,2132.7,1.172223]
["bitfinex","ETHUSD",1772684861427,0.002,2133.0,2132.7,1.62828944]
["bitfinex","ETHUSD",1772684861833,0.002,2133.0,2132.8,0.45606644]
["bitfinex","ETHUSD",1772684862126,0.45303327,2133.3,2132.8,0.45606644]
["bitfinex","ETHUSD",1772684862507,0.45303327,2133.3,2132.9,1.62817952]
["bitfinex","ETHUSD",1772684862928,0.45303327,2133.5,2132.9,1.62817952]
["bitfinex","ETHUSD",1772684863126,0.45303327,2133.5,2132.9,2.74211308]
["bitfinex","ETHUSD",1772684863307,0.45303327,2133.5,2132.9,1.17211308]
["bitfinex","ETHUSD",1772684863949,0.45303327,2133.5,2132.5,2.20124244]
["bitfinex","ETHUSD",1772684864127,0.45303327,2133.5,2132.5,0.45606644]
["bitfinex","ETHUSD",1772684864306,0.45303327,2133.5,2132.5,1.62839179]
["bitfinex","ETHUSD",1772684864507,0.45303327,2133.3,2132.3,1.1724429]
["bitfinex","ETHUSD",1772684864709,0.45303327,2133.3,2132.4,0.45606644]
["bitfinex","ETHUSD",1772684865543,0.45303327,2133.3,2132.6,0.45606644]
["bitfinex","ETHUSD",1772684866416,0.45303327,2133.3,2132.4,4.22930888]
["bitfinex","ETHUSD",1772684866728,0.45303327,2133.1,2132.5,1.17233294]
["bitfinex","ETHUSD",1772684867931,0.45303327,2133.1,2132.5,1.62839938]
["bitfinex","ETHUSD",1772684868128,1.62496553,2133.3,2132.6,0.45606644]
["bitfinex","ETHUSD",1772684868539,1.62696553,2133.3,2132.6,0.45606644]
["bitfinex","ETHUSD",1772684868832,1.62696553,2133.3,2132.7,1.66715196]
["bitfinex","ETHUSD",1772684869027,0.49850804,2133.2,2132.7,1.172223]
["bitfinex","ETHUSD",1772684870234,0.49850804,2133.6,2132.8,4.2701714]
["bitfinex","ETHUSD",1772684870419,0.49850804,2133.6,2132.8,2.06892896]
["bitfinex","ETHUSD",1772684870822,0.49850804,2133.4,2132.9,1.17211308]
["bitfinex","ETHUSD",1772684872215,0.49850804,2133.6,2132.9,1.17211308]
["bitfinex","ETHUSD",1772684872417,0.003,2133.7,2133.0,0.49492896]
["bitfinex","ETHUSD",1772684872622,0.50150804,2133.7,2133.0,0.49492896]
["bitfinex","ETHUSD",1772684873021,0.50150804,2133.7,2133.2,0.49492896]
["bitfinex","ETHUSD",1772684873022,0.003,2133.7,2133.2,0.49492896]
["bitfinex","ETHUSD",1772684873522,0.50150804,2133.7,2133.2,0.49492896]
["bitfinex","ETHUSD",1772684873733,0.50150804,2133.7,2133.2,2.07092896]
["bitfinex","ETHUSD",1772684873935,0.50150804,2133.7,2133.1,2.74800318]
["bitfinex","ETHUSD",1772684874331,0.49850804,2133.6,2133.1,1.17200318]
["bitfinex","ETHUSD",1772684874645,1.1746794,2133.7,2133.1,1.17200318]
["bitfinex","ETHUSD",1772684874646,0.003,2133.7,2133.1,1.17200318]
["bitfinex","ETHUSD",1772684874844,0.003,2133.7,2133.2,0.49492896]
["bitfinex","ETHUSD",1772684875254,0.003,2133.7,2133.3,1.66682227]
["bitfinex","ETHUSD",1772684875625,0.49850804,2133.9,2133.3,2.74889331]
["bitfinex","ETHUSD",1772684875825,0.62454348,2134.0,2133.3,3.24382227]
["bitfinex","ETHUSD",1772684876026,0.49850804,2133.9,2133.3,3.24382227]
["bitfinex","ETHUSD",1772684876447,0.49850804,2133.9,2133.4,0.49492896]
["bitfinex","ETHUSD",1772684876665,0.49850804,2133.9,2133.2,1.17190466]
["bitfinex","ETHUSD",1772684876948,0.49850804,2133.9,2133.1,1.17196902]
["bitfinex","ETHUSD",1772684877134,0.49850804,2133.7,2132.9,1.17211308]
["bitfinex","ETHUSD",1772684877329,0.49850804,2133.7,2133.1,0.49492896]
["bitfinex","ETHUSD",1772684877531,0.62454348,2134.0,2133.1,0.49492896]
["bitfinex","ETHUSD",1772684877731,1.79605697,2134.0,2133.1,0.49492896]
["bitfinex","ETHUSD",1772684878662,0.49850804,2133.9,2133.1,0.49492896]
["bitfinex","ETHUSD",1772684878958,0.49850804,2133.8,2132.9,1.66704204]
["bitfinex","ETHUSD",1772684879145,1.17167361,2133.7,2132.9,1.66704204]
["bitfinex","ETHUSD",1772684879346,1.67018165,2133.7,2133.0,0.49492896]
["bitfinex","ETHUSD",1772684879656,0.49850804,2133.6,2133.0,0.49492896]
["bitfinex","ETHUSD",1772684879956,5.31063526,2134.0,2133.0,0.49492896]
["bitfinex","ETHUSD",1772684879957,2.29460532,2134.0,2133.0,0.49492896]
["bitfinex","ETHUSD",1772684880156,0.49850804,2133.9,2133.0,0.49492896]
["bitfinex","ETHUSD",1772684881051,0.49850804,2133.9,2132.9,1.17211308]
["bitfinex","ETHUSD",1772684881052,0.49850804,2133.8,2132.9,1.17211308]
["bitfinex","ETHUSD",1772684881259,0.49850804,2133.6,2132.9,2.75311308]
["bitfinex","ETHUSD",1772684881632,0.49850804,2133.6,2132.9,1.17211308]
["bitfinex","ETHUSD",1772684881954,0.49850804,2133.6,2132.8,1.17211668]
["bitfinex","ETHUSD",1772684882749,1.17367361,2133.7,2132.9,0.49492896]
["bitfinex","ETHUSD",1772684882964,0.49850804,2133.6,2132.9,0.49492896]
["bitfinex","ETHUSD",1772684883181,1.17178345,2133.5,2133.0,1.17205813]
["bitfinex","ETHUSD",1772684883657,1.17176713,2133.6,2133.0,1.66698709]
["bitfinex","ETHUSD",1772684883842,1.17176713,2133.6,2133.1,0.49492896]
["bitfinex","ETHUSD",1772684884046,0.49850804,2133.5,2133.0,1.17205813]
["bitfinex","ETHUSD",1772684886382,4.68877385,2133.7,2133.0,1.66698709]
["bitfinex","ETHUSD",1772684886383,0.50050804,2133.7,2133.0,1.66698709]
["bitfinex","ETHUSD",1772684886675,0.50050804,2133.7,2133.0,1.17205813]
["bitfinex","ETHUSD",1772684886849,0.50050804,2133.7,2133.1,0.49492896]
["bitfinex","ETHUSD",1772684887251,0.002,2133.7,2133.1,0.49492896]
["bitfinex","ETHUSD",1772684887670,0.62454348,2134.0,2133.0,1.17205813]
["bitfinex","ETHUSD",1772684887870,0.62454348,2134.0,2133.1,0.49492896]
["bitfinex","ETHUSD",1772684888173,0.62454348,2134.0,2133.3,0.49492896]
["bitfinex","ETHUSD",1772684888979,0.62454348,2134.0,2133.5,0.49492896]
["bitfinex","ETHUSD",1772684890279,2.29456839,2134.0,2133.4,1.17183838]
["bitfinex","ETHUSD",1772684890847,0.49850804,2133.9,2133.3,1.17184921]
["bitfinex","ETHUSD",1772684891181,0.62454348,2134.0,2133.4,0.49492896]
["bitfinex","ETHUSD",1772684893078,0.62454348,2134.0,2133.5,1.66671241]
["bitfinex","ETHUSD",1772684893264,0.62454348,2134.0,2133.6,0.49492896]
["bitfinex","ETHUSD",1772684893461,0.62454348,2134.0,2133.5,1.66671241]
["bitfinex","ETHUSD",1772684893798,0.62454348,2134.0,2133.5,1.17178345]
["bitfinex","ETHUSD",1772684894086,0.003,2134.1,2133.6,0.49492896]
["bitfinex","ETHUSD",1772684895192,0.003,2134.1,2133.7,1.66660257]
["bitfinex","ETHUSD",1772684895483,0.003,2134.1,2133.8,0.49492896]
["bitfinex","ETHUSD",1772684896651,0.002,2134.0,2133.8,0.49492896]
["bitfinex","ETHUSD",1772684896848,0.003,2134.1,2133.8,0.49492896]
["bitfinex","ETHUSD",1772684897051,0.003,2134.1,2133.9,1.1715638]
["bitfinex","ETHUSD",1772684897636,1.98341987,2134.9,2134.0,0.49492896]
["bitfinex","ETHUSD",1772684897831,0.49850804,2134.8,2134.0,0.49492896]
["bitfinex","ETHUSD",1772684898043,0.50350804,2134.8,2133.9,1.1715638]
["bitfinex","ETHUSD",1772684898335,0.49850804,2134.6,2133.9,1.1715638]
["bitfinex","ETHUSD",1772684898502,0.005,2134.7,2134.0,0.49492896]
["bitfinex","ETHUSD",1772684898701,0.005,2134.6,2134.0,0.49492896]
["bitfinex","ETHUSD",1772684898912,0.005,2134.8,2134.2,0.4909493]
["bitfinex","ETHUSD",1772684899117,0.009,2135.0,2134.3,1.66229353]
["bitfinex","ETHUSD",1772684899446,0.009,2135.0,2134.4,0.4909493]
["bitfinex","ETHUSD",1772684899742,1.6533749,2135.0,2134.3,1.17134423]
["bitfinex","ETHUSD",1772684900724,0.4824141,2135.0,2134.3,1.17134423]
["bitfinex","ETHUSD",1772684901231,0.4734141,2134.9,2134.1,3.00196793]
["bitfinex","ETHUSD",1772684901434,0.4734141,2134.9,2134.1,1.17141072]
["bitfinex","ETHUSD",1772684901806,0.4734141,2134.9,2134.0,1.1715089]
["bitfinex","ETHUSD",1772684903349,0.4734141,2134.7,2133.9,6.2781283]
["bitfinex","ETHUSD",1772684903648,1.17106988,2134.8,2134.0,0.4909493]
["bitfinex","ETHUSD",1772684903859,0.009,2135.0,2134.0,0.4909493]
["bitfinex","ETHUSD",1772684904014,0.009,2135.0,2134.1,0.4909493]
["bitfinex","ETHUSD",1772684904411,0.009,2135.0,2134.2,0.4909493]
["bitfinex","ETHUSD",1772684904654,0.009,2135.0,2134.3,0.4909493]
["bitfinex","ETHUSD",1772684904822,0.009,2135.0,2134.4,1.594]
["bitfinex","ETHUSD",1772684905015,0.009,2135.0,2134.4,2.0849493]
["bitfinex","ETHUSD",1772684905246,0.009,2135.0,2134.5,1.594]
["bitfinex","ETHUSD",1772684905417,0.009,2135.0,2134.6,1.17117961]
["bitfinex","ETHUSD",1772684906121,1e-08,2135.0,2134.6,1.17117961]
["bitfinex","ETHUSD",1772684906814,0.46724133,2135.0,2134.6,1.17117961]
["bitfinex","ETHUSD",1772684907016,0.46724133,2135.0,2134.3,1.17134423]
["bitfinex","ETHUSD",1772684907226,0.46724132,2134.9,2134.3,1.17134423]
["bitfinex","ETHUSD",1772684907559,1.63826754,2134.9,2134.3,1.17134423]
["bitfinex","ETHUSD",1772684908322,0.46724132,2134.9,2134.3,1.17134423]
["bitfinex","ETHUSD",1772684909161,1.63825941,2134.9,2134.3,1.17134423]
["bitfinex","ETHUSD",1772684910430,0.002,2134.7,2134.2,0.001]
["bitfinex","ETHUSD",1772684910634,0.002,2134.7,2134.2,1.62342497]
["bitfinex","ETHUSD",1772684911935,0.46924132,2134.7,2134.2,1.17239679]
["bitfinex","ETHUSD",1772684912134,0.46924132,2134.7,2134.2,1.1723953]
["bitfinex","ETHUSD",1772684912835,0.46924132,2134.7,2134.2,0.001]
["bitfinex","ETHUSD",1772684913035,0.46924132,2134.7,2134.2,1.17238941]
["bitfinex","ETHUSD",1772684913838,1.63842093,2134.6,2134.2,0.001]
["bitfinex","ETHUSD",1772684914469,1.63842093,2134.6,2134.0,5.13696646]
["bitfinex","ETHUSD",1772684914470,0.46724132,2134.5,2134.0,1.17147286]
["bitfinex","ETHUSD",1772684914837,0.46724132,2134.5,2133.9,1.17153988]
["bitfinex","ETHUSD",1772684915371,0.002,2134.7,2134.0,0.45102818]
["bitfinex","ETHUSD",1772684915548,0.46724132,2134.6,2134.0,0.45102818]
["bitfinex","ETHUSD",1772684915754,0.46724132,2134.6,2134.1,1.171454]
["bitfinex","ETHUSD",1772684915967,1.63842463,2134.6,2134.1,1.171454]
["bitfinex","ETHUSD",1772684916174,0.46724132,2134.5,2133.9,1.17152094]
["bitfinex","ETHUSD",1772684916545,0.46724132,2134.5,2133.8,1.45973871]
["bitfinex","ETHUSD",1772684917045,0.46724132,2134.5,2133.8,0.28812666]
["bitfinex","ETHUSD",1772684917372,0.46724132,2134.5,2133.8,1.45974088]
["bitfinex","ETHUSD",1772684917876,1.63853067,2134.4,2133.8,1.91076906]
["bitfinex","ETHUSD",1772684918052,0.46724132,2134.4,2133.8,1.91076906]
["bitfinex","ETHUSD",1772684918376,1.6384558,2134.6,2133.9,0.45102818]
["bitfinex","ETHUSD",1772684918971,0.46724132,2134.5,2133.8,1.45974247]
["bitfinex","ETHUSD",1772684919852,0.46724132,2134.5,2133.8,1.91077065]
["bitfinex","ETHUSD",1772684920056,1.17128922,2134.4,2133.8,1.91077065]
["bitfinex","ETHUSD",1772684920371,0.002,2134.7,2134.0,0.45102818]
["bitfinex","ETHUSD",1772684920677,0.002,2134.7,2134.0,2.06002818]
["bitfinex","ETHUSD",1772684921182,0.002,2134.7,2134.1,0.45102818]
["bitfinex","ETHUSD",1772684921866,0.002,2134.7,2134.1,2.06102818]
["bitfinex","ETHUSD",1772684922068,0.46924132,2134.7,2134.1,1.17141034]
["bitfinex","ETHUSD",1772684922609,0.002,2134.7,2134.1,1.62243852]
["bitfinex","ETHUSD",1772684923647,0.002,2134.7,2134.2,0.45102818]
["bitfinex","ETHUSD",1772684923862,0.46924132,2134.7,2134.1,1.17141034]
["bitfinex","ETHUSD",1772684924280,0.46924132,2134.7,2134.1,1.17241034]
["bitfinex","ETHUSD",1772684924487,0.41924132,2134.7,2134.1,1.17241034]
["bitfinex","ETHUSD",1772684924665,0.002,2134.5,2134.1,1.17241034]
["bitfinex","ETHUSD",1772684924983,0.002,2134.5,2134.1,1.62343852]
["bitfinex","ETHUSD",1772684925185,0.002,2134.5,2134.1,1.17241034]
["bitfinex","ETHUSD",1772684925385,0.46724132,2134.6,2134.1,1.17241034]
["bitfinex","ETHUSD",1772684925386,0.41924132,2134.6,2134.1,0.001]
["bitfinex","ETHUSD",1772684925990,0.41924132,2134.6,2133.9,0.001]
["bitfinex","ETHUSD",1772684926598,0.46724132,2134.4,2133.9,0.001]
["bitfinex","ETHUSD",1772684928171,1.17123448,2134.5,2133.9,0.45202818]
["bitfinex","ETHUSD",1772684928374,0.46724132,2134.4,2133.9,0.001]
["bitfinex","ETHUSD",1772684928594,0.46724132,2134.2,2133.9,0.001]
["bitfinex","ETHUSD",1772684928982,1.17134423,2134.3,2133.9,0.001]
["bitfinex","ETHUSD",1772684929383,1.66996588,2134.3,2133.9,0.001]
["bitfinex","ETHUSD",1772684929584,0.49862165,2134.2,2133.9,0.001]
["bitfinex","ETHUSD",1772684930492,1.17112474,2134.7,2134.0,1.1715089]
["bitfinex","ETHUSD",1772684930688,1.17112474,2134.7,2134.0,1.62737918]
["bitfinex","ETHUSD",1772684931288,0.00200001,2135.0,2134.0,1.62737918]
["bitfinex","ETHUSD",1772684931289,1.67162098,2135.0,2134.1,0.45587028]
["bitfinex","ETHUSD",1772684932194,0.49862165,2134.9,2134.1,0.45587028]
["bitfinex","ETHUSD",1772684932699,0.49862165,2134.9,2134.2,1.17139911]
["bitfinex","ETHUSD",1772684934399,0.49862165,2134.8,2134.2,1.17139911]
["bitfinex","ETHUSD",1772684934709,0.49862165,2134.6,2133.9,4.68713947]
["bitfinex","ETHUSD",1772684935203,0.49862165,2134.6,2134.0,0.45587028]
["bitfinex","ETHUSD",1772684935879,0.49862165,2134.6,2133.9,4.68713947]
["bitfinex","ETHUSD",1772684936201,0.49862165,2134.6,2133.9,1.1725638]
["bitfinex","ETHUSD",1772684936419,0.49862165,2134.6,2133.9,1.62843408]
["bitfinex","ETHUSD",1772684936712,0.49862165,2134.6,2134.0,0.45587028]
["bitfinex","ETHUSD",1772684937080,0.49862165,2134.8,2134.2,0.45587028]
["bitfinex","ETHUSD",1772684938111,0.002,2134.4,2134.1,1.172454]
["bitfinex","ETHUSD",1772684939178,0.002,2134.4,2134.1,0.001]
["bitfinex","ETHUSD",1772684942411,0.002,2134.4,2133.9,1.62838879]
["bitfinex","ETHUSD",1772684942412,0.002,2134.4,2133.9,0.45687028]
["bitfinex","ETHUSD",1772684943493,1.17328935,2134.4,2133.9,1.62843335]
["bitfinex","ETHUSD",1772684944113,1.17328935,2134.4,2133.9,1.62843073]
["bitfinex","ETHUSD",1772684944272,1e-08,2135.0,2134.4,0.45587028]
["bitfinex","ETHUSD",1772684944476,0.49862165,2134.9,2134.0,0.45587028]
["bitfinex","ETHUSD",1772684944696,0.49862165,2134.9,2133.9,1.17256045]
["bitfinex","ETHUSD",1772684945505,0.49862165,2134.7,2133.9,1.17256045]
["bitfinex","ETHUSD",1772684945703,0.49862165,2134.7,2133.9,1.62843073]
["bitfinex","ETHUSD",1772684949197,1.66980126,2134.6,2133.9,1.62843073]
["bitfinex","ETHUSD",1772684950334,0.49862165,2134.5,2133.9,0.001]
["bitfinex","ETHUSD",1772684950505,0.49862165,2134.5,2133.9,1.17255293]
["bitfinex","ETHUSD",1772684951230,0.49862165,2134.3,2133.9,0.001]
["bitfinex","ETHUSD",1772684951390,0.49862165,2134.3,2133.7,1.17166361]
["bitfinex","ETHUSD",1772684951722,0.49862165,2134.3,2134.1,0.001]
["bitfinex","ETHUSD",1772684953623,1.67002076,2134.2,2134.1,0.001]
["bitfinex","ETHUSD",1772684954504,0.002,2134.4,2134.1,0.001]
["bitfinex","ETHUSD",1772684954505,0.50062165,2134.4,2134.1,0.001]
["bitfinex","ETHUSD",1772684954900,0.49862165,2134.3,2134.1,0.001]
["bitfinex","ETHUSD",1772684956830,0.49862165,2134.2,2133.6,0.45687028]
["bitfinex","ETHUSD",1772684957231,0.49862165,2134.2,2133.6,0.001]
["bitfinex","ETHUSD",1772684959702,0.46021883,2134.1,2133.6,0.001]
["bitfinex","ETHUSD",1772684962225,1.1713885,2134.3,2133.6,0.48306442]
["bitfinex","ETHUSD",1772684962226,0.46021883,2134.2,2133.6,0.48306442]
["bitfinex","ETHUSD",1772684962817,0.46021883,2134.2,2133.6,0.001]
["bitfinex","ETHUSD",1772684963945,0.46021883,2134.0,2133.6,0.001]
["bitfinex","ETHUSD",1772684965521,0.46021883,2134.0,2133.0,0.001]
["bitfinex","ETHUSD",1772684965727,0.46021883,2134.0,2133.1,0.48206442]
["bitfinex","ETHUSD",1772684965929,0.46021883,2133.8,2133.2,1.17194824]
["bitfinex","ETHUSD",1772684966135,0.46021883,2133.8,2133.2,1.65401266]
["bitfinex","ETHUSD",1772684966332,0.46021883,2133.8,2133.3,0.48206442]
["bitfinex","ETHUSD",1772684967240,0.46021883,2133.8,2133.5,0.001]
["bitfinex","ETHUSD",1772684967828,0.4926962,2133.6,2133.5,0.001]
["bitfinex","ETHUSD",1772684968026,0.48566589,2133.6,2133.5,0.001]
["bitfinex","ETHUSD",1772684969455,0.48566589,2133.6,2133.3,0.001]
["bitfinex","ETHUSD",1772684969863,0.4926962,2133.4,2133.3,0.001]
["bitfinex","ETHUSD",1772684972567,1.66453458,2133.4,2133.3,0.001]
["bitfinex","ETHUSD",1772684974065,0.4926962,2133.4,2133.3,0.001]
["bitfinex","ETHUSD",1772684974372,4.68648941,2133.8,2133.3,0.001]
["bitfinex","ETHUSD",1772684974373,1.66440969,2133.7,2133.3,0.001]
["bitfinex","ETHUSD",1772684974573,5.17930049,2133.8,2133.3,0.001]
["bitfinex","ETHUSD",1772684975442,1.6643149,2133.8,2133.3,0.001]
["bitfinex","ETHUSD",1772684976872,1.66431524,2133.8,2133.3,0.48755013]
["bitfinex","ETHUSD",1772684978844,1.66431524,2133.8,2133.3,1.65939108]
["bitfinex","ETHUSD",1772684980471,0.4926962,2133.7,2133.3,0.001]
["bitfinex","ETHUSD",1772684980855,1.66442473,2133.6,2133.3,0.001]
["bitfinex","ETHUSD",1772684981377,1.66442473,2133.6,2133.5,0.001]
["bitfinex","ETHUSD",1772684981737,1.66642473,2133.6,2133.5,0.001]
["bitfinex","ETHUSD",1772684983569,0.002,2133.6,2133.5,0.001]
["bitfinex","ETHUSD",1772684984639,1.17372853,2133.6,2133.5,0.001]
["bitfinex","ETHUSD",1772684986156,0.002,2133.6,2133.5,0.001]
["bitfinex","ETHUSD",1772684988761,0.002,2133.8,2133.5,0.47204434]
["bitfinex","ETHUSD",1772684989159,0.002,2134.0,2133.6,0.47104434]
["bitfinex","ETHUSD",1772684993051,0.002,2134.0,2133.7,1.17167361]
["bitfinex","ETHUSD",1772684993256,0.002,2134.0,2133.8,0.47104434]
["bitfinex","ETHUSD",1772684995378,0.002,2134.2,2134.0,0.47104434]
["bitfinex","ETHUSD",1772684997279,0.002,2134.2,2134.1,1.64249834]
["bitfinex","ETHUSD",1772685000370,1.62582699,2134.8,2134.2,0.47104434]
["bitfinex","ETHUSD",1772685001484,0.45472013,2134.7,2134.3,0.47104434]
["bitfinex","ETHUSD",1772685001661,0.45472013,2134.7,2134.1,1.64246139]
["bitfinex","ETHUSD",1772685002986,0.45472013,2134.7,2133.9,1.64260814]
["bitfinex","ETHUSD",1772685004487,0.45472013,2134.5,2133.6,1.64274584]
["bitfinex","ETHUSD",1772685004789,0.45472013,2134.5,2133.6,0.47104434]
["bitfinex","ETHUSD",1772685006365,0.45472013,2134.3,2133.6,0.47104434]
["bitfinex","ETHUSD",1772685006579,0.45472013,2134.3,2133.7,0.47204434]
["bitfinex","ETHUSD",1772685006875,0.45472013,2134.3,2133.7,0.001]
["bitfinex","ETHUSD",1772685007059,0.45472013,2134.3,2133.5,0.001]
["bitfinex","ETHUSD",1772685007455,0.45472013,2134.2,2133.3,0.001]
["bitfinex","ETHUSD",1772685007982,0.45472013,2134.2,2133.9,0.001]
["bitfinex","ETHUSD",1772685008184,0.45472013,2134.2,2133.3,0.47204434]
["bitfinex","ETHUSD",1772685008574,0.45472013,2134.0,2133.6,0.001]
["bitfinex","ETHUSD",1772685010489,0.45472013,2133.8,2133.6,0.001]
["bitfinex","ETHUSD",1772685011163,4.68625521,2134.1,2133.6,0.47204434]
["bitfinex","ETHUSD",1772685011164,0.45472013,2134.1,2133.6,0.47204434]
["bitfinex","ETHUSD",1772685012508,1.62622903,2134.0,2133.6,0.001]
["bitfinex","ETHUSD",1772685012660,0.45472013,2133.9,2133.6,0.001]
["bitfinex","ETHUSD",1772685013310,0.45472013,2133.9,2133.4,0.001]
["bitfinex","ETHUSD",1772685014495,1.1716187,2133.8,2133.4,0.001]
["bitfinex","ETHUSD",1772685014666,0.45472013,2133.7,2133.4,0.001]
["bitfinex","ETHUSD",1772685015887,0.45472013,2133.6,2133.4,0.001]
["bitfinex","ETHUSD",1772685016765,1.62650358,2133.5,2133.4,0.001]
["bitfinex","ETHUSD",1772685017195,1.17178345,2133.5,2133.4,0.001]
["bitfinex","ETHUSD",1772685017689,1.62650358,2133.5,2133.4,0.001]
["bitfinex","ETHUSD",1772685017998,1.62650358,2133.5,2133.2,0.001]
["bitfinex","ETHUSD",1772685018492,0.45472013,2133.4,2133.2,0.001]
["bitfinex","ETHUSD",1772685018796,1.62657323,2133.4,2133.2,0.001]
["bitfinex","ETHUSD",1772685019369,1.1718531,2133.4,2133.2,0.001]
["bitfinex","ETHUSD",1772685020276,5.16072461,2133.8,2133.2,0.48289785]
["bitfinex","ETHUSD",1772685020494,0.47409857,2133.7,2133.2,0.48289785]
["bitfinex","ETHUSD",1772685020902,1.17172853,2133.6,2133.2,1.65483686]
["bitfinex","ETHUSD",1772685021398,1.6458271,2133.6,2133.2,0.001]
["bitfinex","ETHUSD",1772685021606,1.6458271,2133.6,2133.2,1.17294027]
["bitfinex","ETHUSD",1772685021607,0.47409857,2133.6,2133.2,1.17294027]
["bitfinex","ETHUSD",1772685021977,0.47409857,2133.6,2133.2,0.001]
["bitfinex","ETHUSD",1772685022305,0.47409857,2133.6,2133.2,1.17294794]
["bitfinex","ETHUSD",1772685022605,0.47409857,2133.6,2133.5,0.001]
["bitfinex","ETHUSD",1772685022801,0.47409857,2133.6,2133.2,0.001]
["bitfinex","ETHUSD",1772685022976,1.64588202,2133.5,2133.3,0.001]
["bitfinex","ETHUSD",1772685023176,0.47409857,2133.4,2133.2,0.001]
["bitfinex","ETHUSD",1772685025276,1.64594467,2133.4,2133.2,0.001]
["bitfinex","ETHUSD",1772685025604,0.47409857,2133.4,2133.2,0.001]
["bitfinex","ETHUSD",1772685025779,1.17382872,2133.5,2133.2,0.001]
["bitfinex","ETHUSD",1772685026184,1.64792729,2133.5,2133.2,0.001]
["bitfinex","ETHUSD",1772685028184,0.002,2133.5,2133.2,0.45150918]
["bitfinex","ETHUSD",1772685028386,1.673,2133.8,2133.3,0.45050918]
["bitfinex","ETHUSD",1772685028387,3.31809983,2133.8,2133.3,0.45050918]
["bitfinex","ETHUSD",1772685028892,1.64709983,2133.8,2133.3,0.45050918]
["bitfinex","ETHUSD",1772685029495,3.31809983,2133.8,2133.3,0.45050918]
["bitfinex","ETHUSD",1772685030094,3.31809983,2133.8,2133.3,1.6223954]
["bitfinex","ETHUSD",1772685030922,0.002,2133.8,2133.4,0.45050918]
["bitfinex","ETHUSD",1772685031286,1.64489363,2134.2,2133.4,0.45050918]
["bitfinex","ETHUSD",1772685031498,1.64689363,2134.2,2133.4,0.45050918]
["bitfinex","ETHUSD",1772685031711,0.47547737,2134.2,2133.4,0.45050918]
["bitfinex","ETHUSD",1772685031911,1.64688233,2134.2,2133.6,0.45050918]
["bitfinex","ETHUSD",1772685032109,1.17340496,2134.2,2133.6,0.45050918]
["bitfinex","ETHUSD",1772685033120,0.47547737,2134.1,2133.6,0.45050918]
["bitfinex","ETHUSD",1772685033311,0.47547737,2134.1,2133.5,1.17178345]
["bitfinex","ETHUSD",1772685033618,1.17140496,2134.2,2133.4,1.62230225]
["bitfinex","ETHUSD",1772685033619,0.47547737,2134.0,2133.4,1.62230225]
["bitfinex","ETHUSD",1772685033799,0.47347737,2134.0,2133.4,1.62230225]
["bitfinex","ETHUSD",1772685034123,1.1715638,2133.9,2133.4,1.62230225]
["bitfinex","ETHUSD",1772685034309,0.002,2134.5,2134.0,0.45050918]
["bitfinex","ETHUSD",1772685034487,1.1732362,2134.5,2133.6,0.45050918]
["bitfinex","ETHUSD",1772685034686,0.47347737,2134.4,2133.6,0.45050918]
["bitfinex","ETHUSD",1772685035491,0.002,2134.0,2133.6,0.45050918]
["bitfinex","ETHUSD",1772685036221,0.002,2134.0,2133.6,1.62218604]
["bitfinex","ETHUSD",1772685036518,0.002,2134.0,2133.6,1.17167686]
["bitfinex","ETHUSD",1772685036911,0.47547737,2134.0,2133.6,1.17167686]
["bitfinex","ETHUSD",1772685037722,0.47547737,2134.0,2133.5,1.17275244]
["bitfinex","ETHUSD",1772685038825,1.1715638,2133.9,2133.5,1.17275244]
["bitfinex","ETHUSD",1772685039012,1.1715638,2133.9,2133.5,0.001]
["bitfinex","ETHUSD",1772685039013,1.64504117,2133.9,2133.5,0.001]
["bitfinex","ETHUSD",1772685039619,0.47347737,2133.8,2133.5,0.001]
["bitfinex","ETHUSD",1772685039924,1.672,2133.7,2133.5,0.45150918]
["bitfinex","ETHUSD",1772685040121,0.002,2134.0,2133.5,0.45150918]
["bitfinex","ETHUSD",1772685040298,1.672,2133.9,2133.5,0.45150918]
["bitfinex","ETHUSD",1772685041025,1.672,2133.9,2133.6,1.17172853]
["bitfinex","ETHUSD",1772685044128,0.002,2134.0,2133.6,1.17172853]
["bitfinex","ETHUSD",1772685044314,1.672,2133.9,2133.6,1.17172853]
["bitfinex","ETHUSD",1772685044836,1.672,2133.9,2133.5,1.17274145]
["bitfinex","ETHUSD",1772685045001,0.47347737,2133.8,2133.5,1.17274145]
["bitfinex","ETHUSD",1772685045402,1.672,2133.9,2133.5,1.17274145]
["bitfinex","ETHUSD",1772685045703,2.14547737,2133.9,2133.5,1.17274145]
["bitfinex","ETHUSD",1772685047121,0.47347737,2133.8,2133.5,0.001]
["bitfinex","ETHUSD",1772685049112,0.45656815,2133.7,2133.5,0.001]
["bitfinex","ETHUSD",1772685049633,1.672,2133.9,2133.5,0.21238248]
["bitfinex","ETHUSD",1772685050532,0.002,2134.0,2133.5,0.21238248]
["bitfinex","ETHUSD",1772685050713,1.674,2134.0,2133.5,0.21238248]
["bitfinex","ETHUSD",1772685051107,1.674,2134.0,2133.6,1.17172853]
["bitfinex","ETHUSD",1772685053131,1.674,2134.0,2133.6,1.38311101]
["bitfinex","ETHUSD",1772685054504,3.30208947,2134.0,2133.5,0.001]
["bitfinex","ETHUSD",1772685054722,0.45656815,2133.9,2133.5,0.001]
["bitfinex","ETHUSD",1772685055123,1.62815739,2133.9,2133.5,1.17278005]
["bitfinex","ETHUSD",1772685055828,0.45656815,2133.8,2133.5,1.17278005]
["bitfinex","ETHUSD",1772685056901,1.17158924,2133.9,2133.5,1.17278005]
["bitfinex","ETHUSD",1772685057328,0.45656815,2133.9,2133.5,1.17278005]
["bitfinex","ETHUSD",1772685058909,0.45656815,2133.9,2133.7,0.001]
["bitfinex","ETHUSD",1772685059434,1.63015097,2133.9,2133.7,0.001]
["bitfinex","ETHUSD",1772685059943,0.45856815,2133.9,2133.7,0.001]
["bitfinex","ETHUSD",1772685060146,1.674,2133.9,2133.7,0.001]
["bitfinex","ETHUSD",1772685060512,0.002,2133.9,2133.7,0.21238248]
["bitfinex","ETHUSD",1772685061717,0.002,2133.9,2133.7,0.001]
["bitfinex","ETHUSD",1772685061923,0.45856815,2133.9,2133.5,0.001]
["bitfinex","ETHUSD",1772685062529,0.45856815,2133.9,2133.5,1.17277151]
["bitfinex","ETHUSD",1772685062753,0.45856815,2133.9,2133.5,1.38515399]
["bitfinex","ETHUSD",1772685063023,0.002,2133.9,2133.6,0.21238248]
["bitfinex","ETHUSD",1772685064238,0.002,2133.9,2133.7,1.17167361]
["bitfinex","ETHUSD",1772685066135,0.002,2133.9,2133.7,1.38405609]
["bitfinex","ETHUSD",1772685067648,0.002,2134.0,2133.7,1.38405609]
["bitfinex","ETHUSD",1772685068744,0.45856815,2134.0,2133.5,3.36131206]
["bitfinex","ETHUSD",1772685069051,0.45856815,2134.0,2133.5,1.38311736]
["bitfinex","ETHUSD",1772685069252,0.002,2134.0,2133.6,0.21038248]
["bitfinex","ETHUSD",1772685069450,0.002,2134.2,2133.8,0.21038248]
["bitfinex","ETHUSD",1772685070354,0.45856815,2134.5,2134.0,0.45189862]
["bitfinex","ETHUSD",1772685072343,0.45856815,2134.5,2134.1,1.171454]
["bitfinex","ETHUSD",1772685072549,0.002,2134.3,2134.1,1.171454]
["bitfinex","ETHUSD",1772685072766,0.002,2134.3,2133.9,0.45189862]
["bitfinex","ETHUSD",1772685073653,0.45856815,2134.3,2133.7,2.6414758]
["bitfinex","ETHUSD",1772685073856,0.45856815,2134.3,2133.7,1.17266423]
["bitfinex","ETHUSD",1772685075238,0.45656815,2134.1,2133.7,0.001]
["bitfinex","ETHUSD",1772685077169,1.62807705,2134.0,2133.7,0.001]
["bitfinex","ETHUSD",1772685077661,0.45656815,2134.0,2133.7,0.001]
["bitfinex","ETHUSD",1772685079167,2.12564205,2134.1,2133.7,1.17267361]
["bitfinex","ETHUSD",1772685079334,0.45764205,2134.0,2133.7,1.17267361]
["bitfinex","ETHUSD",1772685079836,2.83946484,2134.1,2133.7,1.17267361]
["bitfinex","ETHUSD",1772685080163,3.29710689,2134.1,2133.7,1.17267361]
["bitfinex","ETHUSD",1772685080346,0.45764205,2134.0,2133.7,1.17267361]
["bitfinex","ETHUSD",1772685082573,2.83946484,2134.1,2133.7,0.46171401]
["bitfinex","ETHUSD",1772685082744,0.002,2134.3,2133.7,0.46171401]
["bitfinex","ETHUSD",1772685082950,0.002,2134.3,2133.8,0.46071401]
["bitfinex","ETHUSD",1772685083146,0.002,2134.5,2133.8,0.46071401]
["bitfinex","ETHUSD",1772685084340,0.002,2134.0,2133.8,0.46071401]
["bitfinex","ETHUSD",1772685084668,0.002,2134.3,2133.9,1.1715638]
["bitfinex","ETHUSD",1772685084865,0.002,2134.3,2133.9,1.63227781]
["bitfinex","ETHUSD",1772685085346,0.002,2134.3,2134.0,0.46071401]
["bitfinex","ETHUSD",1772685087172,0.002,2134.3,2133.7,1.17266582]
["bitfinex","ETHUSD",1772685087173,0.45442812,2134.3,2133.7,1.17266582]
["bitfinex","ETHUSD",1772685087377,0.45442812,2134.3,2133.8,0.49419029]
["bitfinex","ETHUSD",1772685088476,0.45442812,2134.3,2133.7,0.001]
["bitfinex","ETHUSD",1772685088973,0.45242812,2134.1,2133.7,0.001]
["bitfinex","ETHUSD",1772685090443,1.62577361,2134.3,2133.7,0.49519029]
["bitfinex","ETHUSD",1772685090647,0.45242812,2134.2,2133.7,0.49519029]
["bitfinex","ETHUSD",1772685090847,0.45242812,2134.2,2133.7,0.001]
["bitfinex","ETHUSD",1772685091083,0.45242812,2134.0,2133.7,0.001]
["bitfinex","ETHUSD",1772685093563,1.62397174,2134.0,2133.7,0.001]
["bitfinex","ETHUSD",1772685093753,0.45242812,2133.9,2133.3,0.001]
["bitfinex","ETHUSD",1772685093949,1.666,2133.8,2133.4,0.49419029]
["bitfinex","ETHUSD",1772685094149,0.45242812,2133.9,2133.4,0.49419029]
["bitfinex","ETHUSD",1772685095781,1.62399881,2133.9,2133.4,1.66600596]
["bitfinex","ETHUSD",1772685096368,1.62399881,2133.9,2133.7,0.001]
["bitfinex","ETHUSD",1772685096584,0.45442812,2133.8,2133.3,0.001]
["bitfinex","ETHUSD",1772685096880,0.45442812,2133.8,2133.5,0.001]
["bitfinex","ETHUSD",1772685097847,1.17167361,2133.7,2133.5,0.001]
["bitfinex","ETHUSD",1772685098561,1.62410173,2133.7,2133.5,0.001]
["bitfinex","ETHUSD",1772685098779,0.45242812,2133.6,2133.5,0.001]
["bitfinex","ETHUSD",1772685099347,1.17167361,2133.7,2133.5,0.001]
["bitfinex","ETHUSD",1772685099549,2.83767361,2133.7,2133.5,0.001]
["bitfinex","ETHUSD",1772685099979,0.45242812,2133.6,2133.5,0.001]
["bitfinex","ETHUSD",1772685101855,1.62415665,2133.6,2133.5,0.001]
["bitfinex","ETHUSD",1772685102055,1.17172853,2133.6,2133.5,0.001]
["bitfinex","ETHUSD",1772685102263,2.83771582,2133.7,2133.5,0.001]
["bitfinex","ETHUSD",1772685103384,3.29014394,2133.7,2133.5,0.001]
["bitfinex","ETHUSD",1772685104087,2.83771582,2133.7,2133.5,0.001]
["bitfinex","ETHUSD",1772685104492,2.83771582,2133.7,2133.5,0.49519029]
["bitfinex","ETHUSD",1772685108701,2.83771582,2133.7,2133.4,0.01595931]
["bitfinex","ETHUSD",1772685109279,2.83771582,2133.7,2133.5,0.001]
["bitfinex","ETHUSD",1772685110369,1.666,2133.7,2133.5,0.001]
["bitfinex","ETHUSD",1772685112713,0.002,2133.8,2133.5,0.01695931]
["bitfinex","ETHUSD",1772685112902,0.002,2134.0,2133.6,0.01395931]
["bitfinex","ETHUSD",1772685113098,0.002,2134.0,2133.7,1.17167361]
["bitfinex","ETHUSD",1772685113297,0.002,2134.0,2133.7,1.18563292]
["bitfinex","ETHUSD",1772685113792,0.002,2134.0,2133.8,0.01395931]
["bitfinex","ETHUSD",1772685115516,0.002,2134.0,2133.6,1.18564702]
["bitfinex","ETHUSD",1772685116385,0.49302034,2134.1,2133.7,0.01395931]
["bitfinex","ETHUSD",1772685116829,1.67,2134.2,2133.7,0.01395931]
["bitfinex","ETHUSD",1772685117711,0.49502034,2134.3,2133.9,0.01395931]
["bitfinex","ETHUSD",1772685117914,1.672,2134.1,2133.9,0.01395931]
["bitfinex","ETHUSD",1772685118687,1.672,2134.1,2133.8,1.1716187]
["bitfinex","ETHUSD",1772685118890,1.672,2134.1,2133.9,0.01395931]
["bitfinex","ETHUSD",1772685119084,1.674,2134.3,2133.9,0.01395931]
["bitfinex","ETHUSD",1772685119509,0.5,2134.4,2133.8,1.1716187]
["bitfinex","ETHUSD",1772685119711,0.5,2134.4,2133.6,4.68647483]
["bitfinex","ETHUSD",1772685120808,1.672,2134.4,2133.7,0.001]
["bitfinex","ETHUSD",1772685121120,0.002,2134.1,2133.7,0.001]
["bitfinex","ETHUSD",1772685121321,0.002,2134.5,2133.7,0.001]
["bitfinex","ETHUSD",1772685121494,0.002,2134.5,2133.7,2.18957718]
["bitfinex","ETHUSD",1772685123810,0.002,2134.5,2133.8,1.1716187]
["bitfinex","ETHUSD",1772685126412,0.002,2134.6,2133.8,1.1716187]
["bitfinex","ETHUSD",1772685126604,2e-08,2134.8,2133.9,0.45378274]
["bitfinex","ETHUSD",1772685126935,2.12398169,2135.0,2133.9,0.45378274]
["bitfinex","ETHUSD",1772685127143,2.12398169,2135.0,2134.0,0.45378274]
["bitfinex","ETHUSD",1772685127431,1e-08,2135.0,2134.0,0.45378274]
["bitfinex","ETHUSD",1772685128411,1e-08,2135.0,2134.3,0.45378274]
["bitfinex","ETHUSD",1772685130351,0.45198168,2134.9,2134.4,1.17128935]
["bitfinex","ETHUSD",1772685131318,0.45198168,2134.9,2134.3,1.17129973]
["bitfinex","ETHUSD",1772685133032,1.62300556,2134.9,2134.2,5.13927601]
["bitfinex","ETHUSD",1772685133527,0.002,2134.7,2134.2,4.68549327]
["bitfinex","ETHUSD",1772685133861,0.002,2134.7,2134.3,0.45378274]
["bitfinex","ETHUSD",1772685134212,0.002,2134.9,2134.3,0.45378274]
["bitfinex","ETHUSD",1772685135355,0.002,2134.9,2134.5,0.45378274]
["bitfinex","ETHUSD",1772685136522,0.45398168,2134.9,2134.4,1.17128935]
["bitfinex","ETHUSD",1772685136924,0.45398168,2134.9,2134.2,1.17139911]
["bitfinex","ETHUSD",1772685137766,0.45198168,2134.7,2134.2,1.17139911]
["bitfinex","ETHUSD",1772685140741,0.45198168,2134.7,2134.1,4.68571332]
["bitfinex","ETHUSD",1772685140945,1.6288529,2134.9,2134.2,0.46446617]
["bitfinex","ETHUSD",1772685142456,1.6288529,2134.9,2134.3,0.02269849]
["bitfinex","ETHUSD",1772685142764,0.45583394,2134.8,2134.3,0.02269849]
["bitfinex","ETHUSD",1772685143063,0.45583394,2134.8,2134.4,1.17128935]
["bitfinex","ETHUSD",1772685143238,1.17301896,2134.9,2134.4,1.17128935]
["bitfinex","ETHUSD",1772685143648,0.45583394,2134.8,2134.4,1.17128935]
["bitfinex","ETHUSD",1772685144056,0.002,2134.9,2134.5,0.46446617]
["bitfinex","ETHUSD",1772685145063,0.002,2134.9,2134.6,1.17117961]
["bitfinex","ETHUSD",1772685145564,0.45783394,2134.9,2134.4,1.17128935]
["bitfinex","ETHUSD",1772685146649,0.45783394,2134.9,2134.4,1.63575552]
["bitfinex","ETHUSD",1772685147271,0.45783394,2134.9,2134.4,1.63675552]
["bitfinex","ETHUSD",1772685147573,0.1660574,2135.4,2134.5,0.47515029]
["bitfinex","ETHUSD",1772685147738,0.47778685,2135.9,2134.8,0.47515029]
["bitfinex","ETHUSD",1772685148764,0.002,2135.2,2134.8,0.47515029]
["bitfinex","ETHUSD",1772685149139,0.47778685,2135.7,2134.8,0.47515029]
["bitfinex","ETHUSD",1772685149340,0.47778685,2135.7,2135.0,0.47515029]
["bitfinex","ETHUSD",1772685149569,1.17050526,2135.9,2135.0,0.47515029]
["bitfinex","ETHUSD",1772685150451,0.47778685,2136.0,2135.0,0.47515029]
["bitfinex","ETHUSD",1772685150650,4.99650192,2136.2,2135.0,0.47515029]
["bitfinex","ETHUSD",1772685150651,1.96330476,2136.2,2135.0,0.47515029]
["bitfinex","ETHUSD",1772685151255,0.31517988,2136.2,2135.3,0.47515029]
["bitfinex","ETHUSD",1772685151464,0.31517988,2136.2,2135.4,0.47515029]
["bitfinex","ETHUSD",1772685151769,0.47778685,2136.8,2135.6,0.47515029]
["bitfinex","ETHUSD",1772685151947,1.16994088,2136.9,2135.6,0.47515029]
["bitfinex","ETHUSD",1772685152153,1.16994088,2136.9,2135.7,0.47515029]
["bitfinex","ETHUSD",1772685152349,0.47778685,2136.9,2135.7,0.47515029]
["bitfinex","ETHUSD",1772685153283,0.47778685,2136.9,2135.5,1.17068602]
["bitfinex","ETHUSD",1772685153284,0.47778685,2136.7,2135.5,1.17068602]
["bitfinex","ETHUSD",1772685153570,0.47778685,2136.7,2135.5,1.64583631]
["bitfinex","ETHUSD",1772685154155,0.47778685,2136.7,2135.3,1.6337921]
["bitfinex","ETHUSD",1772685154348,0.47778685,2136.7,2135.3,0.46300311]
["bitfinex","ETHUSD",1772685154349,0.47778685,2136.3,2135.3,0.46300311]
["bitfinex","ETHUSD",1772685154542,0.47778685,2136.1,2135.3,0.46300311]
["bitfinex","ETHUSD",1772685155374,0.47778685,2135.9,2135.3,0.46300311]
["bitfinex","ETHUSD",1772685155947,0.47778685,2135.8,2135.3,0.46300311]
["bitfinex","ETHUSD",1772685157498,1.17057639,2135.7,2135.3,0.46300311]
["bitfinex","ETHUSD",1772685157918,0.47778685,2135.6,2135.3,0.46300311]
["bitfinex","ETHUSD",1772685158601,1.17041198,2136.0,2135.3,1.63378367]
["bitfinex","ETHUSD",1772685158776,1.64819883,2136.0,2135.3,1.63378367]
["bitfinex","ETHUSD",1772685158979,0.47778685,2135.9,2135.3,1.63378367]
["bitfinex","ETHUSD",1772685159177,4.68079511,2136.4,2135.4,0.47515029]
["bitfinex","ETHUSD",1772685159178,1.64807691,2136.3,2135.4,0.47515029]
["bitfinex","ETHUSD",1772685159470,0.47778685,2136.2,2135.5,1.17068602]
["bitfinex","ETHUSD",1772685160303,0.47778685,2136.2,2135.5,1.64683631]
["bitfinex","ETHUSD",1772685160893,1.64807691,2136.3,2135.6,0.47515029]
["bitfinex","ETHUSD",1772685161311,1.64807691,2136.3,2135.5,1.17168602]
["bitfinex","ETHUSD",1772685161312,0.47778685,2136.2,2135.5,1.17168602]
["bitfinex","ETHUSD",1772685161510,1.64812113,2136.2,2135.5,0.001]
["bitfinex","ETHUSD",1772685162083,0.47778685,2136.2,2135.5,0.001]
["bitfinex","ETHUSD",1772685162393,0.47778685,2136.2,2135.5,0.47615029]
["bitfinex","ETHUSD",1772685163097,1.657,2136.4,2135.5,0.47615029]
["bitfinex","ETHUSD",1772685163482,1.64796293,2136.5,2135.7,0.47515029]
["bitfinex","ETHUSD",1772685163815,1.64796293,2136.5,2135.6,1.1706312]
["bitfinex","ETHUSD",1772685163816,0.47778685,2136.4,2135.6,1.1706312]
["bitfinex","ETHUSD",1772685165895,0.47778685,2136.2,2135.6,1.1706312]
["bitfinex","ETHUSD",1772685168220,1.64814404,2136.1,2135.5,0.001]
["bitfinex","ETHUSD",1772685168430,0.47778685,2136.0,2135.5,0.02368307]
["bitfinex","ETHUSD",1772685168594,0.47778685,2136.0,2135.5,0.001]
["bitfinex","ETHUSD",1772685169688,0.47778685,2136.0,2135.3,0.46400311]
["bitfinex","ETHUSD",1772685170433,0.47487495,2135.8,2135.3,0.46400311]
["bitfinex","ETHUSD",1772685170601,2.13087495,2135.7,2135.3,0.46400311]
["bitfinex","ETHUSD",1772685172316,3.30130166,2136.0,2135.3,2.12614477]
["bitfinex","ETHUSD",1772685172488,2.13087495,2136.0,2135.4,0.49135031]
["bitfinex","ETHUSD",1772685172815,0.47487495,2136.0,2135.4,0.49135031]
["bitfinex","ETHUSD",1772685172985,2.8263766,2136.1,2135.4,0.49135031]
["bitfinex","ETHUSD",1772685173400,1.1703766,2136.1,2135.4,0.49135031]
["bitfinex","ETHUSD",1772685173599,2.8263766,2136.1,2135.4,0.49135031]
["bitfinex","ETHUSD",1772685174000,1.1703766,2136.1,2135.4,0.49135031]
["bitfinex","ETHUSD",1772685174285,1.656,2136.1,2135.4,0.49135031]
["bitfinex","ETHUSD",1772685174511,2.13087495,2136.2,2135.6,0.49135031]
["bitfinex","ETHUSD",1772685174817,0.002,2136.0,2135.6,0.49135031]
["bitfinex","ETHUSD",1772685176500,0.002,2136.0,2135.7,1.17057639]
["bitfinex","ETHUSD",1772685176701,0.47687495,2136.0,2135.5,1.17164823]
["bitfinex","ETHUSD",1772685177913,0.47687495,2136.0,2135.5,0.001]
["bitfinex","ETHUSD",1772685178512,0.47487495,2135.8,2135.5,0.001]
["bitfinex","ETHUSD",1772685180305,0.47487495,2135.8,2135.3,0.46400311]
["bitfinex","ETHUSD",1772685180510,1.64545134,2135.7,2135.3,0.46400311]
["bitfinex","ETHUSD",1772685180712,1.656,2135.6,2135.3,0.46400311]
["bitfinex","ETHUSD",1772685181636,2.13087495,2135.6,2135.3,0.46400311]
["bitfinex","ETHUSD",1772685181938,0.47487495,2135.6,2135.3,0.46400311]
["bitfinex","ETHUSD",1772685182634,1.64556097,2135.5,2135.3,0.46400311]
["bitfinex","ETHUSD",1772685182936,0.47487495,2135.4,2135.3,0.46400311]
["bitfinex","ETHUSD",1772685183240,0.47487495,2135.4,2135.0,0.001]
["bitfinex","ETHUSD",1772685184235,0.47487495,2135.4,2135.0,1.17194444]
["bitfinex","ETHUSD",1772685184534,0.47487495,2135.6,2135.0,1.17194444]
["bitfinex","ETHUSD",1772685184743,0.47487495,2135.5,2135.0,1.17194444]
["bitfinex","ETHUSD",1772685186812,1.17063206,2135.6,2135.0,1.17194444]
["bitfinex","ETHUSD",1772685186813,0.47487495,2135.4,2135.0,0.001]
["bitfinex","ETHUSD",1772685189746,1.64561625,2135.4,2135.2,0.001]
["bitfinex","ETHUSD",1772685190055,0.47487495,2135.4,2135.2,0.001]
["bitfinex","ETHUSD",1772685190228,0.47687495,2135.4,2135.2,0.001]
["bitfinex","ETHUSD",1772685192731,1.64762103,2135.4,2135.2,0.001]
["bitfinex","ETHUSD",1772685194551,1.64762103,2135.4,2135.0,0.001]
["bitfinex","ETHUSD",1772685194552,0.47487495,2135.3,2135.0,0.001]
["bitfinex","ETHUSD",1772685195327,2.13387495,2135.2,2135.0,0.001]
["bitfinex","ETHUSD",1772685196461,0.47487495,2135.1,2134.2,2.19023487]
["bitfinex","ETHUSD",1772685196664,0.47487495,2134.8,2134.1,0.001]
["bitfinex","ETHUSD",1772685196826,0.47487495,2134.6,2134.1,0.001]
["bitfinex","ETHUSD",1772685199143,1.17123448,2134.5,2134.1,0.001]
["bitfinex","ETHUSD",1772685199352,0.47917446,2134.4,2134.1,0.001]
["bitfinex","ETHUSD",1772685199651,0.47917446,2134.4,2133.9,0.001]
["bitfinex","ETHUSD",1772685201261,0.47917446,2134.2,2133.9,0.001]
["bitfinex","ETHUSD",1772685201575,0.47917446,2134.0,2133.9,0.001]
["bitfinex","ETHUSD",1772685202962,0.47917446,2134.0,2133.7,0.001]
["bitfinex","ETHUSD",1772685203368,1.65073826,2133.9,2133.7,0.001]
["bitfinex","ETHUSD",1772685203879,0.47917446,2133.8,2133.7,0.001]
["bitfinex","ETHUSD",1772685204382,0.47917446,2133.8,2133.3,0.001]
["bitfinex","ETHUSD",1772685204383,0.47917446,2133.7,2133.3,0.001]
["bitfinex","ETHUSD",1772685204599,0.47917446,2133.5,2132.7,0.001]
["bitfinex","ETHUSD",1772685204889,2.51930507,2133.8,2132.5,0.001]
["bitfinex","ETHUSD",1772685204890,0.47917446,2133.3,2132.5,0.001]
["bitfinex","ETHUSD",1772685205382,0.47917446,2133.2,2132.5,1.62360893]
["bitfinex","ETHUSD",1772685206476,0.47917446,2133.2,2132.5,0.001]
["bitfinex","ETHUSD",1772685206979,4.68756686,2133.5,2132.5,0.001]
["bitfinex","ETHUSD",1772685206980,0.49196755,2133.5,2132.5,1.1733199]
["bitfinex","ETHUSD",1772685207488,0.49196755,2133.5,2132.5,0.001]
["bitfinex","ETHUSD",1772685207489,0.49196755,2133.3,2132.5,0.001]
["bitfinex","ETHUSD",1772685208588,0.49196755,2133.3,2132.5,0.48610696]
["bitfinex","ETHUSD",1772685208791,7.20665859,2133.8,2132.5,0.48610696]
["bitfinex","ETHUSD",1772685208792,0.49196755,2133.7,2132.5,0.48610696]
["bitfinex","ETHUSD",1772685209372,0.49196755,2133.5,2132.5,0.001]
["bitfinex","ETHUSD",1772685209592,3.08197066,2133.6,2132.5,0.48610696]
["bitfinex","ETHUSD",1772685209792,0.49196755,2133.8,2132.5,0.48610696]
["bitfinex","ETHUSD",1772685210677,2.13296755,2133.8,2132.5,0.48610696]
["bitfinex","ETHUSD",1772685210872,0.49196755,2133.8,2132.5,0.48610696]
["bitfinex","ETHUSD",1772685211876,0.49196755,2133.8,2132.7,0.48510696]
["bitfinex","ETHUSD",1772685212075,1.17155105,2134.0,2132.7,0.48510696]
["bitfinex","ETHUSD",1772685212276,0.49196755,2133.9,2132.7,0.48510696]
["bitfinex","ETHUSD",1772685214090,0.49196755,2133.9,2132.9,0.48510696]
["bitfinex","ETHUSD",1772685214594,1.66343276,2134.1,2132.9,0.48510696]
["bitfinex","ETHUSD",1772685214791,0.49196755,2134.0,2133.1,0.48510696]
["bitfinex","ETHUSD",1772685216106,1.66349795,2134.0,2133.2,1.6570552]
["bitfinex","ETHUSD",1772685216318,0.49196755,2133.9,2133.2,1.6570552]
["bitfinex","ETHUSD",1772685216526,0.49196755,2133.9,2133.2,1.17194824]
["bitfinex","ETHUSD",1772685217303,0.49196755,2133.9,2133.2,1.6570552]
["bitfinex","ETHUSD",1772685218323,0.49196755,2134.2,2133.3,0.48510696]
["bitfinex","ETHUSD",1772685219620,0.49196755,2134.2,2133.2,1.17194824]
["bitfinex","ETHUSD",1772685220020,0.49196755,2134.2,2133.3,0.48510696]
["bitfinex","ETHUSD",1772685220202,0.49196755,2134.2,2133.4,1.65694534]
["bitfinex","ETHUSD",1772685220405,0.49196755,2134.1,2133.4,1.17183838]
["bitfinex","ETHUSD",1772685222318,0.49196755,2134.0,2133.3,4.68735352]
["bitfinex","ETHUSD",1772685223230,0.49196755,2134.0,2133.1,1.17200318]
["bitfinex","ETHUSD",1772685223927,0.49196755,2134.0,2133.1,1.65711014]
["bitfinex","ETHUSD",1772685224131,0.49196755,2134.0,2133.2,0.48510696]
["bitfinex","ETHUSD",1772685224327,0.49196755,2133.8,2132.9,0.001]
["bitfinex","ETHUSD",1772685225238,0.49196755,2133.7,2132.9,0.001]
["bitfinex","ETHUSD",1772685225413,0.49196755,2133.6,2132.9,0.001]
["bitfinex","ETHUSD",1772685225611,0.49196755,2133.4,2132.9,0.001]
["bitfinex","ETHUSD",1772685227240,0.49196755,2133.3,2132.9,0.001]
["bitfinex","ETHUSD",1772685228160,0.49196755,2133.3,2132.6,1.17327385]
["bitfinex","ETHUSD",1772685228331,0.49196755,2133.1,2132.6,0.001]
["bitfinex","ETHUSD",1772685228832,0.49196755,2133.1,2132.9,0.001]
["bitfinex","ETHUSD",1772685230166,0.47850059,2133.5,2132.9,0.001]
["bitfinex","ETHUSD",1772685230964,0.47850059,2133.5,2132.6,5.1474544]
["bitfinex","ETHUSD",1772685230965,2.79807998,2133.4,2132.6,0.001]
["bitfinex","ETHUSD",1772685231132,2.79807998,2133.4,2132.4,0.001]
["bitfinex","ETHUSD",1772685231133,0.47850059,2133.0,2132.4,0.001]
["bitfinex","ETHUSD",1772685231334,0.47850059,2132.8,2132.2,0.001]
["bitfinex","ETHUSD",1772685231572,1.665,2133.0,2132.0,0.001]
["bitfinex","ETHUSD",1772685231573,0.47850059,2132.6,2132.0,0.001]
["bitfinex","ETHUSD",1772685232567,0.47850059,2132.4,2131.7,0.001]
["bitfinex","ETHUSD",1772685233148,0.47850059,2132.2,2131.7,0.001]
["bitfinex","ETHUSD",1772685233347,0.47850059,2132.2,2131.6,0.23604218]
["bitfinex","ETHUSD",1772685234551,1.17255288,2132.1,2131.6,0.23604218]
["bitfinex","ETHUSD",1772685235072,1.65105347,2132.1,2131.6,0.23604218]
["bitfinex","ETHUSD",1772685235254,0.47850059,2132.0,2130.8,0.45756239]
["bitfinex","ETHUSD",1772685235446,0.47850059,2131.8,2130.8,0.45756239]
["bitfinex","ETHUSD",1772685236885,0.47850059,2131.6,2130.8,1.63081831]
["bitfinex","ETHUSD",1772685237061,1.1727729,2131.7,2130.9,0.45756239]
["bitfinex","ETHUSD",1772685237266,1.17275036,2131.8,2130.9,0.45756239]
["bitfinex","ETHUSD",1772685237903,1.65125095,2131.8,2130.9,0.45756239]
["bitfinex","ETHUSD",1772685238393,0.47850059,2131.7,2130.9,0.45756239]
["bitfinex","ETHUSD",1772685238782,0.47850059,2131.7,2130.8,1.17325592]
["bitfinex","ETHUSD",1772685238970,1.17282792,2131.6,2130.7,5.15068804]
["bitfinex","ETHUSD",1772685239566,1.65132851,2131.6,2130.7,5.15068804]
["bitfinex","ETHUSD",1772685239772,1.17281719,2131.7,2130.8,0.45756239]
["bitfinex","ETHUSD",1772685240094,4.69096945,2131.8,2130.8,0.45756239]
["bitfinex","ETHUSD",1772685240095,1.17276198,2131.8,2130.8,0.45756239]
["bitfinex","ETHUSD",1772685240300,1.65126257,2131.8,2130.8,0.45756239]
["bitfinex","ETHUSD",1772685240966,0.47850059,2131.7,2130.9,1.17321319]
["bitfinex","ETHUSD",1772685241166,0.47850059,2131.7,2130.9,0.001]
["bitfinex","ETHUSD",1772685243678,0.47850059,2131.5,2130.9,0.001]
["bitfinex","ETHUSD",1772685244607,1.17282792,2131.6,2130.9,0.45856239]
["bitfinex","ETHUSD",1772685245010,0.47850059,2131.9,2130.9,0.45856239]
["bitfinex","ETHUSD",1772685245312,1.65100527,2132.2,2130.9,0.45856239]
["bitfinex","ETHUSD",1772685245609,0.47850059,2132.2,2131.1,0.45756239]
["bitfinex","ETHUSD",1772685245799,1.65100896,2132.2,2131.1,0.45756239]
["bitfinex","ETHUSD",1772685246407,0.47850059,2132.1,2131.1,0.45756239]
["bitfinex","ETHUSD",1772685247618,0.47850059,2132.1,2131.1,1.63065751]
["bitfinex","ETHUSD",1772685247619,0.47850059,2131.9,2131.1,1.63065751]
["bitfinex","ETHUSD",1772685248098,0.47850059,2131.9,2130.9,0.001]
["bitfinex","ETHUSD",1772685248305,0.47850059,2131.9,2131.0,1.17312726]
["bitfinex","ETHUSD",1772685249628,0.47850059,2131.9,2131.2,1.63061043]
["bitfinex","ETHUSD",1772685249629,1.65117567,2131.9,2131.2,1.63061043]
["bitfinex","ETHUSD",1772685249788,4.6898252,2132.3,2131.2,1.63061043]
["bitfinex","ETHUSD",1772685249789,1.65104195,2132.2,2131.3,0.45756239]
["bitfinex","ETHUSD",1772685250805,0.47850059,2132.1,2131.3,0.45756239]
["bitfinex","ETHUSD",1772685251518,1.65098042,2132.3,2131.3,0.45756239]
["bitfinex","ETHUSD",1772685251723,0.47850059,2132.2,2131.4,1.63050036]
["bitfinex","ETHUSD",1772685252931,0.47850059,2132.2,2131.4,1.17293797]
["bitfinex","ETHUSD",1772685253629,0.47850059,2132.2,2131.2,4.69207284]
["bitfinex","ETHUSD",1772685253630,0.47850059,2132.2,2131.3,1.17295517]
["bitfinex","ETHUSD",1772685253853,0.47850059,2132.7,2131.8,0.45756239]
["bitfinex","ETHUSD",1772685254200,0.47850059,2132.6,2131.5,0.45756239]
["bitfinex","ETHUSD",1772685254628,0.002,2132.0,2131.5,0.45756239]
["bitfinex","ETHUSD",1772685255813,0.002,2132.0,2131.7,0.45756239]
["bitfinex","ETHUSD",1772685256830,0.002,2132.2,2131.7,0.45756239]
["bitfinex","ETHUSD",1772685257407,0.002,2132.2,2131.6,1.17282792]
["bitfinex","ETHUSD",1772685257934,0.002,2132.2,2131.5,5.14887408]
["bitfinex","ETHUSD",1772685258124,0.002,2132.2,2131.6,0.45756239]
["bitfinex","ETHUSD",1772685258916,0.002,2132.5,2131.7,0.45583118]
["bitfinex","ETHUSD",1772685260047,0.002,2132.5,2131.9,0.45583118]
["bitfinex","ETHUSD",1772685262240,0.002,2132.5,2132.0,1.62843905]
["bitfinex","ETHUSD",1772685262820,0.002,2132.5,2132.1,0.45583118]
["bitfinex","ETHUSD",1772685264146,0.002,2132.5,2132.2,1.17249788]
["bitfinex","ETHUSD",1772685266460,0.002,2132.5,2132.0,4.68999155]
["bitfinex","ETHUSD",1772685266960,0.002,2132.3,2132.0,4.68999155]
["bitfinex","ETHUSD",1772685267529,0.002,2132.5,2132.0,5.14888858]
["bitfinex","ETHUSD",1772685267728,0.002,2132.5,2132.1,0.45889703]
["bitfinex","ETHUSD",1772685268450,0.002,2132.5,2132.1,1.17255288]
["bitfinex","ETHUSD",1772685268655,0.002,2132.5,2132.1,1.63144991]
["bitfinex","ETHUSD",1772685270745,0.002,2132.5,2132.2,0.45889703]
["bitfinex","ETHUSD",1772685272659,0.46360666,2132.8,2132.3,1.1724429]
["bitfinex","ETHUSD",1772685272954,0.46160666,2132.7,2132.2,1.17245409]
["bitfinex","ETHUSD",1772685275892,0.46160666,2132.7,2132.1,4.6900885]
["bitfinex","ETHUSD",1772685275893,0.46160666,2132.7,2132.0,5.14930864]
["bitfinex","ETHUSD",1772685276190,0.46160666,2132.6,2132.0,5.14930864]
["bitfinex","ETHUSD",1772685277783,0.46160666,2132.5,2132.0,5.14930864]
["bitfinex","ETHUSD",1772685277971,0.46160666,2132.5,2131.9,1.17262233]
["bitfinex","ETHUSD",1772685279071,0.46160666,2132.5,2132.2,0.001]
["bitfinex","ETHUSD",1772685279389,0.46160666,2132.5,2131.8,1.17369975]
["bitfinex","ETHUSD",1772685279390,0.46360666,2132.5,2131.8,1.17369975]
["bitfinex","ETHUSD",1772685279565,0.46360666,2132.5,2132.0,0.001]
["bitfinex","ETHUSD",1772685279765,1.17238791,2132.4,2132.0,0.001]
["bitfinex","ETHUSD",1772685279965,0.46160666,2132.3,2132.0,0.001]
["bitfinex","ETHUSD",1772685282096,0.46160666,2132.1,2132.0,0.001]
["bitfinex","ETHUSD",1772685282679,0.46160666,2132.1,2131.8,0.001]
["bitfinex","ETHUSD",1772685283597,0.46160666,2132.1,2131.3,0.26986864]
["bitfinex","ETHUSD",1772685283773,0.46160666,2132.1,2131.1,1.17409389]
["bitfinex","ETHUSD",1772685283774,0.46160666,2131.9,2131.1,1.17409389]
["bitfinex","ETHUSD",1772685284295,0.46160666,2131.7,2131.1,0.001]
["bitfinex","ETHUSD",1772685286419,0.46160666,2131.5,2131.1,0.001]
["bitfinex","ETHUSD",1772685288184,0.46160666,2131.5,2130.9,0.45989703]
["bitfinex","ETHUSD",1772685288185,0.46160666,2131.3,2130.9,0.001]
["bitfinex","ETHUSD",1772685288584,0.46160666,2131.3,2130.6,0.001]
["bitfinex","ETHUSD",1772685289297,0.46560666,2131.2,2130.6,0.001]
["bitfinex","ETHUSD",1772685290614,0.46560666,2131.0,2130.6,0.001]
["bitfinex","ETHUSD",1772685293117,1.63881985,2130.9,2130.6,0.001]
["bitfinex","ETHUSD",1772685293334,0.46560666,2130.9,2130.8,0.001]
["bitfinex","ETHUSD",1772685294032,0.46560666,2130.9,2130.6,0.001]
["bitfinex","ETHUSD",1772685295110,1.17326825,2130.8,2130.6,0.001]
["bitfinex","ETHUSD",1772685295311,1.63887491,2130.8,2130.6,0.001]
["bitfinex","ETHUSD",1772685297011,0.46560666,2130.7,2130.6,0.001]
["bitfinex","ETHUSD",1772685297536,0.46560666,2130.6,2130.3,0.001]
["bitfinex","ETHUSD",1772685299513,1.17343346,2130.5,2130.3,0.001]
["bitfinex","ETHUSD",1772685299732,0.46560666,2130.4,2130.3,0.001]
["bitfinex","ETHUSD",1772685300241,1.17324033,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1772685300540,1.63884699,2130.9,2130.3,0.47388539]
["bitfinex","ETHUSD",1772685301432,0.46560666,2130.8,2130.3,0.001]
["bitfinex","ETHUSD",1772685301634,0.46560666,2130.6,2129.9,1.17372156]
["bitfinex","ETHUSD",1772685301930,0.46560666,2130.6,2129.8,1.64667933]
["bitfinex","ETHUSD",1772685302128,0.46560666,2130.6,2129.9,0.47288539]
["bitfinex","ETHUSD",1772685303733,0.46560666,2130.6,2129.8,1.17379394]
["bitfinex","ETHUSD",1772685303933,0.46560666,2130.4,2129.8,1.17379394]
["bitfinex","ETHUSD",1772685304112,0.46560666,2130.4,2129.8,1.64667933]
["bitfinex","ETHUSD",1772685304815,0.46560666,2130.3,2129.7,0.18870156]
["bitfinex","ETHUSD",1772685305536,0.46560666,2130.3,2130.1,0.001]
["bitfinex","ETHUSD",1772685305729,0.46560666,2130.3,2129.5,0.47288539]
["bitfinex","ETHUSD",1772685305938,0.46560666,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1772685306239,0.46560666,2130.1,2129.3,1.64694185]
["bitfinex","ETHUSD",1772685306425,0.46560666,2130.1,2129.6,0.001]
["bitfinex","ETHUSD",1772685307641,0.46560666,2130.1,2129.0,1.64710856]
["bitfinex","ETHUSD",1772685307948,0.46560666,2129.9,2129.0,1.64710856]
["bitfinex","ETHUSD",1772685308247,1.17370892,2130.0,2129.0,1.64710856]
["bitfinex","ETHUSD",1772685308248,0.46560666,2129.7,2129.0,1.64710856]
["bitfinex","ETHUSD",1772685308752,0.46560666,2129.7,2129.0,1.17422317]
["bitfinex","ETHUSD",1772685309656,2.70391353,2129.9,2129.0,1.17422317]
["bitfinex","ETHUSD",1772685309657,0.46560666,2129.5,2129.0,1.17422317]
["bitfinex","ETHUSD",1772685310022,1.17403963,2129.4,2128.9,1.17431537]
["bitfinex","ETHUSD",1772685310218,1.17403963,2129.4,2128.6,1.64736626]
["bitfinex","ETHUSD",1772685310219,0.46560666,2129.3,2128.6,1.64736626]
["bitfinex","ETHUSD",1772685310418,0.46560666,2129.3,2128.7,0.47288539]
["bitfinex","ETHUSD",1772685310776,4.69594484,2129.5,2128.7,0.47288539]
["bitfinex","ETHUSD",1772685310777,2.11460666,2129.5,2128.7,0.47288539]
["bitfinex","ETHUSD",1772685312329,3.28859884,2129.5,2128.9,0.47288539]
["bitfinex","ETHUSD",1772685312646,0.46560666,2129.4,2128.8,1.17437053]
["bitfinex","ETHUSD",1772685312850,0.46560666,2129.4,2128.7,1.64726709]
["bitfinex","ETHUSD",1772685313253,0.46560666,2129.4,2128.4,4.69834157]
["bitfinex","ETHUSD",1772685313254,0.46560666,2129.4,2128.5,0.47288539]
["bitfinex","ETHUSD",1772685314641,0.46560666,2129.4,2128.6,1.64736626]
["bitfinex","ETHUSD",1772685314642,1.63970143,2129.3,2128.6,1.64736626]
["bitfinex","ETHUSD",1772685314841,0.46560666,2129.2,2128.6,1.64736626]
["bitfinex","ETHUSD",1772685315038,0.46560666,2129.2,2128.6,1.17448087]
["bitfinex","ETHUSD",1772685315239,0.46560666,2129.2,2128.3,7.40278746]
["bitfinex","ETHUSD",1772685315240,0.46560666,2129.2,2128.4,5.17119326]
["bitfinex","ETHUSD",1772685315549,0.46560666,2129.2,2128.4,1.64747663]
["bitfinex","ETHUSD",1772685316054,0.46560666,2129.2,2128.5,0.47288539]
["bitfinex","ETHUSD",1772685316355,1.17409477,2129.3,2128.2,4.69836496]
["bitfinex","ETHUSD",1772685316356,0.46560666,2129.0,2128.2,0.47288539]
["bitfinex","ETHUSD",1772685316534,0.46560666,2128.8,2128.2,0.47288539]
["bitfinex","ETHUSD",1772685317050,0.46560666,2128.8,2128.1,1.17471584]
["bitfinex","ETHUSD",1772685317051,0.46560666,2128.8,2128.0,0.61896058]
["bitfinex","ETHUSD",1772685317254,0.46560666,2128.8,2127.4,0.47288539]
["bitfinex","ETHUSD",1772685317629,0.46560666,2128.6,2127.4,0.47288539]
["bitfinex","ETHUSD",1772685317824,0.46560666,2128.4,2127.4,0.47288539]
["bitfinex","ETHUSD",1772685318451,0.46560666,2128.4,2127.3,1.1751986]
["bitfinex","ETHUSD",1772685318639,0.46560666,2128.2,2127.3,1.1751986]
["bitfinex","ETHUSD",1772685319028,0.46560666,2128.2,2127.2,1.64810417]
["bitfinex","ETHUSD",1772685319223,0.46560666,2128.2,2127.2,1.64812652]
["bitfinex","ETHUSD",1772685319655,1.17464643,2128.3,2127.2,1.64812652]
["bitfinex","ETHUSD",1772685319656,0.47152091,2128.0,2127.2,1.64812652]
["bitfinex","ETHUSD",1772685320628,0.47152091,2127.8,2127.2,1.17524113]
["bitfinex","ETHUSD",1772685320828,4.69858572,2128.4,2127.2,1.17524113]
["bitfinex","ETHUSD",1772685320829,0.47152091,2128.3,2127.3,0.46114562]
["bitfinex","ETHUSD",1772685321043,0.47152091,2128.2,2127.3,0.46114562]
["bitfinex","ETHUSD",1772685321241,1.648,2128.1,2127.3,0.46114562]
["bitfinex","ETHUSD",1772685321443,0.47152091,2128.2,2127.3,0.46114562]
["bitfinex","ETHUSD",1772685321651,2.11952091,2128.2,2127.3,0.46114562]
["bitfinex","ETHUSD",1772685321852,0.47152091,2128.2,2127.3,0.46114562]
["bitfinex","ETHUSD",1772685322237,0.47152091,2128.5,2127.3,0.46114562]
["bitfinex","ETHUSD",1772685322557,1.64607316,2128.5,2127.4,1.17514336]
["bitfinex","ETHUSD",1772685322750,3.29307316,2128.5,2127.5,0.46114562]
["bitfinex","ETHUSD",1772685323936,0.47152091,2128.4,2127.5,0.46114562]
["bitfinex","ETHUSD",1772685324772,1.64611765,2128.4,2127.6,1.63617852]
["bitfinex","ETHUSD",1772685324931,0.47152091,2128.3,2127.7,0.46114562]
["bitfinex","ETHUSD",1772685326757,0.45741837,2128.4,2127.8,1.17492245]
["bitfinex","ETHUSD",1772685327342,0.45741837,2128.4,2127.8,1.6679954]
["bitfinex","ETHUSD",1772685327543,0.45741837,2128.4,2127.8,1.17492245]
["bitfinex","ETHUSD",1772685329243,1.63203126,2128.4,2127.8,1.17492245]
["bitfinex","ETHUSD",1772685329441,1.63203126,2128.4,2127.9,0.49307295]
["bitfinex","ETHUSD",1772685329442,1.645,2128.4,2127.9,0.49307295]
["bitfinex","ETHUSD",1772685329647,2.10141837,2128.7,2127.9,0.49307295]
["bitfinex","ETHUSD",1772685330060,1.63177618,2128.9,2127.9,0.49307295]
["bitfinex","ETHUSD",1772685330369,0.45741837,2128.9,2127.9,0.49307295]
["bitfinex","ETHUSD",1772685330565,2.8182981,2129.0,2127.9,0.49307295]
["bitfinex","ETHUSD",1772685330868,0.45741837,2128.9,2127.9,0.49307295]
["bitfinex","ETHUSD",1772685331356,0.45741837,2128.7,2128.0,1.66788498]
["bitfinex","ETHUSD",1772685331544,2.81735498,2128.9,2128.1,0.49307295]
["bitfinex","ETHUSD",1772685332135,3.27477335,2128.9,2128.1,0.49307295]
["bitfinex","ETHUSD",1772685332344,2.10041837,2128.9,2128.1,0.49307295]
["bitfinex","ETHUSD",1772685332549,2.8172368,2129.1,2128.1,0.49307295]
["bitfinex","ETHUSD",1772685332744,4.69904086,2129.4,2128.2,0.49307295]
["bitfinex","ETHUSD",1772685332745,0.002,2129.4,2128.2,0.49307295]
["bitfinex","ETHUSD",1772685333371,0.002,2129.4,2128.4,0.49307295]
["bitfinex","ETHUSD",1772685335382,0.002,2129.4,2128.6,0.49307295]
["bitfinex","ETHUSD",1772685337758,0.002,2129.4,2128.8,0.49307295]
["bitfinex","ETHUSD",1772685338161,0.45741837,2129.8,2128.8,0.49307295]
["bitfinex","ETHUSD",1772685338666,1.17373513,2130.0,2128.8,0.49307295]
["bitfinex","ETHUSD",1772685338667,1.6311535,2130.0,2128.8,0.49307295]
["bitfinex","ETHUSD",1772685339245,1.63113379,2130.0,2128.8,0.49307295]
["bitfinex","ETHUSD",1772685339870,0.45741837,2130.0,2128.9,1.17431537]
["bitfinex","ETHUSD",1772685340076,1.6311334,2130.0,2129.0,0.49307295]
["bitfinex","ETHUSD",1772685341076,0.45741837,2129.9,2129.0,0.49307295]
["bitfinex","ETHUSD",1772685341951,0.45741837,2129.8,2129.2,0.49307295]
["bitfinex","ETHUSD",1772685343576,1.63122141,2129.9,2129.2,0.49307295]
["bitfinex","ETHUSD",1772685343962,1.63122141,2129.9,2129.3,1.66716772]
["bitfinex","ETHUSD",1772685344779,0.45741837,2129.9,2129.4,0.49307295]
["bitfinex","ETHUSD",1772685345157,1.17367831,2130.1,2129.4,0.49307295]
["bitfinex","ETHUSD",1772685345158,0.45741837,2130.0,2129.4,0.49307295]
["bitfinex","ETHUSD",1772685345358,0.45741837,2130.0,2129.3,1.17409477]
["bitfinex","ETHUSD",1772685346677,1.63118239,2129.9,2129.2,5.18945204]
["bitfinex","ETHUSD",1772685347076,0.002,2129.7,2129.2,5.18945204]
["bitfinex","ETHUSD",1772685348603,0.002,2129.7,2129.2,4.69637909]
["bitfinex","ETHUSD",1772685348760,0.002,2129.7,2129.3,0.49377881]
["bitfinex","ETHUSD",1772685348960,0.002,2129.7,2129.4,1.17403963]
["bitfinex","ETHUSD",1772685349778,0.002,2129.7,2129.4,1.66781844]
["bitfinex","ETHUSD",1772685349975,0.002,2129.9,2129.4,1.66781844]
["bitfinex","ETHUSD",1772685350278,0.45406045,2129.9,2129.4,1.66781844]
["bitfinex","ETHUSD",1772685352494,3.25360408,2130.3,2129.5,0.49377881]
["bitfinex","ETHUSD",1772685352859,0.45206045,2130.2,2129.5,0.49377881]
["bitfinex","ETHUSD",1772685353066,0.45406045,2130.4,2129.5,0.49377881]
["bitfinex","ETHUSD",1772685353679,1.62756225,2130.4,2129.5,0.49377881]
["bitfinex","ETHUSD",1772685353873,0.45206045,2130.3,2129.7,0.49377881]
["bitfinex","ETHUSD",1772685356185,0.45206045,2130.8,2129.9,0.49377881]
["bitfinex","ETHUSD",1772685357702,0.45206045,2130.8,2129.8,1.17381913]
["bitfinex","ETHUSD",1772685357872,0.45206045,2130.8,2129.8,1.66759794]
["bitfinex","ETHUSD",1772685358390,0.45206045,2130.6,2129.8,1.66759794]
["bitfinex","ETHUSD",1772685358591,4.69329328,2130.8,2129.9,0.49377881]
["bitfinex","ETHUSD",1772685358592,0.45206045,2130.8,2129.9,0.49377881]
["bitfinex","ETHUSD",1772685358795,0.002,2130.9,2129.9,0.49377881]
["bitfinex","ETHUSD",1772685360309,0.002,2130.9,2130.1,0.49377881]
["bitfinex","ETHUSD",1772685361796,0.002,2130.7,2130.1,0.49377881]
["bitfinex","ETHUSD",1772685362401,0.002,2130.7,2130.3,0.49377881]
["bitfinex","ETHUSD",1772685362916,0.002,2130.7,2130.2,0.49377881]
["bitfinex","ETHUSD",1772685364387,1.17510499,2131.1,2130.2,0.49377881]
["bitfinex","ETHUSD",1772685364388,0.002,2131.1,2130.5,0.49377881]
["bitfinex","ETHUSD",1772685364618,0.00600002,2131.5,2130.6,0.49377881]
["bitfinex","ETHUSD",1772685365085,0.45206045,2131.7,2130.5,0.49377881]
["bitfinex","ETHUSD",1772685365285,0.45206045,2131.9,2130.6,0.49377881]
["bitfinex","ETHUSD",1772685365613,0.002,2132.5,2130.9,0.49377881]
["bitfinex","ETHUSD",1772685365614,4.1206569,2132.2,2130.9,0.49377881]
["bitfinex","ETHUSD",1772685365984,2.94813108,2132.2,2130.9,0.49377881]
["bitfinex","ETHUSD",1772685366215,1.62456026,2132.2,2130.9,0.49377881]
["bitfinex","ETHUSD",1772685366615,0.45206045,2132.2,2131.1,0.49377881]
["bitfinex","ETHUSD",1772685367319,0.45206045,2132.1,2131.1,0.49377881]
["bitfinex","ETHUSD",1772685368609,1.17260787,2132.0,2131.3,0.49377881]
["bitfinex","ETHUSD",1772685369920,1.62466832,2132.0,2131.3,0.49377881]
["bitfinex","ETHUSD",1772685370218,1.62466832,2132.0,2130.7,4.69263256]
["bitfinex","ETHUSD",1772685370219,0.45206045,2131.9,2130.9,5.18642796]
["bitfinex","ETHUSD",1772685370592,0.45206045,2131.9,2130.9,1.666992]
["bitfinex","ETHUSD",1772685371609,0.45206045,2131.7,2130.9,1.666992]
["bitfinex","ETHUSD",1772685372412,0.45206045,2131.7,2130.9,1.17321319]
["bitfinex","ETHUSD",1772685372809,1.61,2131.6,2130.9,1.17321319]
["bitfinex","ETHUSD",1772685372998,0.45206045,2131.5,2130.9,1.17321319]
["bitfinex","ETHUSD",1772685373204,0.45206045,2131.5,2130.7,1.17327734]
["bitfinex","ETHUSD",1772685373399,0.45206045,2131.5,2130.7,1.66705615]
["bitfinex","ETHUSD",1772685373613,1.62499842,2131.4,2130.7,1.66705615]
["bitfinex","ETHUSD",1772685375515,0.45206045,2131.3,2130.7,1.66705615]
["bitfinex","ETHUSD",1772685375720,0.45206045,2131.3,2130.7,0.49377881]
["bitfinex","ETHUSD",1772685376031,0.45206045,2131.3,2130.6,1.17333946]
["bitfinex","ETHUSD",1772685376231,0.45206045,2131.3,2130.5,1.66716283]
["bitfinex","ETHUSD",1772685376401,0.002,2131.2,2130.5,1.66716283]
["bitfinex","ETHUSD",1772685376597,0.45406045,2131.2,2130.5,1.66716283]
["bitfinex","ETHUSD",1772685378218,1.17310309,2131.1,2130.5,1.66716283]
["bitfinex","ETHUSD",1772685378395,1.62516354,2131.1,2130.5,1.66716283]
["bitfinex","ETHUSD",1772685379597,1.62516354,2131.1,2130.4,4.69485169]
["bitfinex","ETHUSD",1772685379598,0.48321,2131.0,2130.4,1.17448672]
["bitfinex","ETHUSD",1772685379895,0.48321,2131.0,2130.4,0.001]
["bitfinex","ETHUSD",1772685380093,0.48321,2131.0,2130.4,1.17447416]
["bitfinex","ETHUSD",1772685380298,1.65642319,2130.9,2130.4,0.001]
["bitfinex","ETHUSD",1772685384234,0.48321,2130.8,2130.4,0.001]
["bitfinex","ETHUSD",1772685384436,1.17332332,2130.7,2130.4,0.001]
["bitfinex","ETHUSD",1772685386635,1.17321319,2130.9,2130.4,0.001]
["bitfinex","ETHUSD",1772685389218,1.17321319,2130.9,2130.6,0.001]
["bitfinex","ETHUSD",1772685389410,1.17321319,2130.9,2130.4,0.001]
["bitfinex","ETHUSD",1772685389608,1.17321319,2130.9,2130.4,0.501]
["bitfinex","ETHUSD",1772685389807,1.616,2131.1,2130.4,0.501]
["bitfinex","ETHUSD",1772685391541,1.17315814,2131.0,2130.5,1.17343346]
["bitfinex","ETHUSD",1772685391724,1.17315814,2131.0,2130.6,0.5]
["bitfinex","ETHUSD",1772685393435,2.78913939,2131.1,2130.6,0.5]
["bitfinex","ETHUSD",1772685393846,2.78913939,2131.1,2130.7,0.5]
["bitfinex","ETHUSD",1772685394941,2.78910496,2131.1,2130.7,0.5]
["bitfinex","ETHUSD",1772685395128,2.79010496,2131.1,2130.7,0.5]
["bitfinex","ETHUSD",1772685395313,2.7901038,2131.1,2130.7,0.5]
["bitfinex","ETHUSD",1772685396045,0.002,2131.2,2130.7,1.67330962]
["bitfinex","ETHUSD",1772685396246,1.617,2131.1,2130.8,0.5]
["bitfinex","ETHUSD",1772685397240,1.619,2131.2,2130.8,0.5]
["bitfinex","ETHUSD",1772685397445,0.002,2131.7,2130.7,1.17330888]
["bitfinex","ETHUSD",1772685397629,0.002,2131.9,2131.1,0.5]
["bitfinex","ETHUSD",1772685397947,0.002,2131.9,2131.4,2.69457761]
["bitfinex","ETHUSD",1772685398151,0.002,2131.9,2131.7,0.5]
["bitfinex","ETHUSD",1772685398445,0.002,2132.5,2131.8,0.5]
["bitfinex","ETHUSD",1772685399449,0.002,2132.5,2131.8,2.69457761]
["bitfinex","ETHUSD",1772685399745,0.002,2132.5,2131.8,2.19457761]
["bitfinex","ETHUSD",1772685399950,0.002,2132.5,2131.9,0.5]
["bitfinex","ETHUSD",1772685400247,0.002,2133.0,2132.2,0.5]
["bitfinex","ETHUSD",1772685402249,0.002,2133.3,2132.4,0.5]
["bitfinex","ETHUSD",1772685402828,0.002,2133.6,2132.5,2.69357761]
["bitfinex","ETHUSD",1772685403025,0.002,2133.6,2132.6,0.499]
["bitfinex","ETHUSD",1772685403351,0.002,2133.6,2132.8,0.499]
["bitfinex","ETHUSD",1772685404128,0.002,2133.6,2133.0,0.499]
["bitfinex","ETHUSD",1772685406066,0.002,2133.5,2132.8,0.499]
["bitfinex","ETHUSD",1772685406564,0.002,2133.5,2132.7,1.1721749]
["bitfinex","ETHUSD",1772685407858,0.002,2133.6,2132.8,0.499]
["bitfinex","ETHUSD",1772685408263,0.004,2133.6,2132.8,1.67114925]
["bitfinex","ETHUSD",1772685408437,0.004,2133.6,2132.9,0.499]
["bitfinex","ETHUSD",1772685408838,0.002,2133.6,2132.9,0.499]
["bitfinex","ETHUSD",1772685409034,0.002,2133.5,2132.2,0.499]
["bitfinex","ETHUSD",1772685409265,0.002,2133.5,2132.3,0.499]
["bitfinex","ETHUSD",1772685412261,0.002,2133.5,2132.4,1.17238791]
["bitfinex","ETHUSD",1772685412478,0.002,2133.5,2132.4,0.499]
["bitfinex","ETHUSD",1772685412647,0.002,2133.6,2132.4,0.499]
["bitfinex","ETHUSD",1772685414134,0.002,2133.3,2132.4,0.499]
["bitfinex","ETHUSD",1772685414562,0.002,2133.3,2132.6,0.499]
["bitfinex","ETHUSD",1772685416644,0.002,2133.3,2132.8,0.499]
["bitfinex","ETHUSD",1772685419254,0.002,2133.3,2133.0,0.499]
["bitfinex","ETHUSD",1772685419663,0.002,2133.3,2132.8,1.17216671]
["bitfinex","ETHUSD",1772685419870,0.002,2133.3,2132.7,1.67119953]
["bitfinex","ETHUSD",1772685420057,0.004,2133.3,2132.7,0.499]
["bitfinex","ETHUSD",1772685420655,0.004,2133.3,2132.5,0.499]
["bitfinex","ETHUSD",1772685421069,0.004,2133.3,2132.5,1.67132694]
["bitfinex","ETHUSD",1772685421268,0.004,2133.3,2132.5,0.499]
["bitfinex","ETHUSD",1772685421580,0.002,2133.2,2132.5,0.499]
["bitfinex","ETHUSD",1772685421774,0.002,2133.2,2132.5,1.67132709]
["bitfinex","ETHUSD",1772685422176,0.002,2133.2,2132.5,0.499]
["bitfinex","ETHUSD",1772685423682,0.002,2133.2,2132.5,1.67133156]
["bitfinex","ETHUSD",1772685424073,0.002,2133.2,2132.5,0.499]
["bitfinex","ETHUSD",1772685424661,0.002,2133.2,2132.2,1.67149788]
["bitfinex","ETHUSD",1772685424861,0.002,2133.2,2132.3,0.499]
["bitfinex","ETHUSD",1772685425890,0.002,2133.2,2132.7,0.001]
["bitfinex","ETHUSD",1772685428575,0.002,2133.2,2132.2,0.001]
["bitfinex","ETHUSD",1772685432092,0.002,2133.1,2132.2,0.001]
["bitfinex","ETHUSD",1772685432696,0.002,2133.0,2132.2,0.001]
["bitfinex","ETHUSD",1772685432909,0.002,2132.9,2132.2,0.001]
["bitfinex","ETHUSD",1772685434394,0.002,2132.8,2131.6,0.26333154]
["bitfinex","ETHUSD",1772685435606,0.001,2132.7,2131.6,0.26333154]
["bitfinex","ETHUSD",1772685435800,0.001,2132.5,2131.6,0.76283154]
["bitfinex","ETHUSD",1772685436495,1.17233294,2132.5,2131.6,0.76283154]
["bitfinex","ETHUSD",1772685436689,0.001,2132.4,2131.6,0.76283154]
["bitfinex","ETHUSD",1772685437088,0.001,2132.4,2131.3,0.4995]
["bitfinex","ETHUSD",1772685438437,0.001,2132.4,2131.8,0.001]
["bitfinex","ETHUSD",1772685439209,0.001,2132.4,2131.5,0.001]
["bitfinex","ETHUSD",1772685439210,0.001,2132.1,2131.5,0.001]
["bitfinex","ETHUSD",1772685439388,0.001,2132.1,2131.3,0.001]
["bitfinex","ETHUSD",1772685441218,0.065536,2132.4,2131.3,0.501]
["bitfinex","ETHUSD",1772685441219,1.1724429,2132.3,2131.3,0.501]
["bitfinex","ETHUSD",1772685443127,1.1724429,2132.3,2131.4,1.17293797]
["bitfinex","ETHUSD",1772685443346,0.002,2133.1,2131.5,0.5]
["bitfinex","ETHUSD",1772685443631,0.002,2133.1,2132.2,2.66442533]
["bitfinex","ETHUSD",1772685443818,0.002,2133.1,2132.3,0.5]
["bitfinex","ETHUSD",1772685445197,7.20490107,2133.1,2132.5,0.5]
["bitfinex","ETHUSD",1772685447411,8.3769166,2133.1,2132.6,0.5]
["bitfinex","ETHUSD",1772685448112,8.3769166,2133.1,2132.4,1.17234686]
["bitfinex","ETHUSD",1772685448467,8.37691403,2133.1,2132.4,1.67234686]
["bitfinex","ETHUSD",1772685449630,8.37690563,2133.1,2132.5,0.5]
["bitfinex","ETHUSD",1772685451050,0.40881188,2132.9,2132.2,1.64829053]
["bitfinex","ETHUSD",1772685451420,1.17216804,2132.8,2132.2,0.47579423]
["bitfinex","ETHUSD",1772685451652,1.17216804,2132.8,2132.2,1.64828577]
["bitfinex","ETHUSD",1772685452220,5.09744996,2132.9,2132.2,1.64828577]
["bitfinex","ETHUSD",1772685452221,7.20290107,2132.7,2132.3,0.47579423]
["bitfinex","ETHUSD",1772685453419,7.20290107,2132.6,2132.1,1.64831125]
["bitfinex","ETHUSD",1772685453651,1.598,2132.6,2131.8,5.16654681]
["bitfinex","ETHUSD",1772685453858,7.20290107,2132.5,2131.8,5.16654681]
["bitfinex","ETHUSD",1772685454057,7.60971295,2132.5,2131.8,0.47579423]
["bitfinex","ETHUSD",1772685455624,7.60971295,2132.5,2131.9,1.17266288]
["bitfinex","ETHUSD",1772685456453,8.78206784,2132.5,2131.9,1.17266288]
["bitfinex","ETHUSD",1772685457154,8.37525596,2132.5,2131.9,1.64845711]
["bitfinex","ETHUSD",1772685457358,7.20290107,2132.5,2132.0,0.47579423]
["bitfinex","ETHUSD",1772685458059,7.20290107,2132.5,2132.1,1.17255288]
["bitfinex","ETHUSD",1772685458439,2.77029681,2132.6,2132.1,1.17255288]
["bitfinex","ETHUSD",1772685458638,7.20290107,2132.5,2132.1,1.17255288]
["bitfinex","ETHUSD",1772685459251,7.20290107,2132.5,2132.0,1.64835882]
["bitfinex","ETHUSD",1772685459777,7.20290107,2132.5,2132.0,0.47579423]
["bitfinex","ETHUSD",1772685460142,1.57919979,2132.4,2131.8,0.47579423]
["bitfinex","ETHUSD",1772685461860,7.20290107,2132.3,2131.8,0.47579423]
["bitfinex","ETHUSD",1772685462254,8.37538023,2132.3,2131.8,1.64849535]
["bitfinex","ETHUSD",1772685462455,5.09642891,2132.4,2131.8,1.64849535]
["bitfinex","ETHUSD",1772685462456,7.20290107,2132.2,2131.9,0.47579423]
["bitfinex","ETHUSD",1772685462651,8.37527308,2132.5,2131.9,0.47579423]
["bitfinex","ETHUSD",1772685462845,8.78208496,2132.5,2131.9,0.47579423]
["bitfinex","ETHUSD",1772685463056,8.37527308,2132.5,2131.9,0.47579423]
["bitfinex","ETHUSD",1772685463943,8.37527308,2132.5,2132.0,0.001]
["bitfinex","ETHUSD",1772685465238,8.37527308,2132.5,2132.0,0.47679423]
["bitfinex","ETHUSD",1772685465442,0.40681188,2132.4,2132.0,0.001]
["bitfinex","ETHUSD",1772685465632,8.37527308,2132.5,2132.0,0.47679423]
["bitfinex","ETHUSD",1772685465836,8.80390107,2132.5,2132.0,0.47679423]
["bitfinex","ETHUSD",1772685466937,8.80390107,2132.5,2132.1,1.17255288]
["bitfinex","ETHUSD",1772685467132,1.101,2132.5,2132.2,0.47579423]
["bitfinex","ETHUSD",1772685467583,8.30390107,2132.5,2132.2,0.47579423]
["bitfinex","ETHUSD",1772685468756,7.20290107,2132.5,2132.2,0.47579423]
["bitfinex","ETHUSD",1772685469151,7.20290107,2132.5,2132.3,1.1724429]
["bitfinex","ETHUSD",1772685469763,0.002,2132.7,2132.3,1.1724429]
["bitfinex","ETHUSD",1772685469964,7.20290107,2132.6,2132.3,1.1724429]
["bitfinex","ETHUSD",1772685470470,0.002,2132.7,2132.3,1.66910637]
["bitfinex","ETHUSD",1772685470666,7.20490107,2132.7,2132.3,1.66910637]
["bitfinex","ETHUSD",1772685471958,7.20290107,2132.6,2132.1,1.1725075]
["bitfinex","ETHUSD",1772685472158,7.69032953,2132.6,2132.0,1.17357087]
["bitfinex","ETHUSD",1772685472458,7.20290107,2132.6,2132.1,0.49666347]
["bitfinex","ETHUSD",1772685474170,7.20290107,2132.6,2132.2,1.66916135]
["bitfinex","ETHUSD",1772685474375,9.97818981,2132.6,2132.0,0.49766347]
["bitfinex","ETHUSD",1772685474578,10.46561827,2132.6,2132.0,0.49766347]
["bitfinex","ETHUSD",1772685474775,0.48742846,2132.5,2131.8,0.10086118]
["bitfinex","ETHUSD",1772685475475,0.48742846,2132.3,2131.8,0.10086118]
["bitfinex","ETHUSD",1772685476378,1.17249788,2132.2,2131.8,0.10086118]
["bitfinex","ETHUSD",1772685477978,1.17249788,2132.2,2132.0,0.001]
["bitfinex","ETHUSD",1772685478289,7.20290107,2132.1,2132.0,0.001]
["bitfinex","ETHUSD",1772685479060,8.37545395,2132.1,2132.0,0.001]
["bitfinex","ETHUSD",1772685481260,1.65998134,2132.1,2131.8,0.001]
["bitfinex","ETHUSD",1772685481592,0.48742846,2131.9,2131.5,0.001]
["bitfinex","ETHUSD",1772685481759,1.608,2131.8,2131.5,0.001]
["bitfinex","ETHUSD",1772685483970,2.78072088,2131.8,2131.5,0.001]
["bitfinex","ETHUSD",1772685484176,1.608,2131.8,2131.5,0.001]
["bitfinex","ETHUSD",1772685484599,0.48742846,2131.9,2131.5,0.001]
["bitfinex","ETHUSD",1772685484600,1.612,2132.3,2131.5,0.001]
["bitfinex","ETHUSD",1772685484890,2.78444904,2132.3,2131.5,0.001]
["bitfinex","ETHUSD",1772685485096,7.10203989,2132.2,2131.5,0.001]
["bitfinex","ETHUSD",1772685485791,7.10203989,2132.1,2131.5,0.001]
["bitfinex","ETHUSD",1772685485999,0.002,2132.3,2131.5,0.001]
["bitfinex","ETHUSD",1772685486157,0.002,2132.3,2131.6,2.19457761]
["bitfinex","ETHUSD",1772685486362,0.002,2132.3,2131.5,2.19557761]
["bitfinex","ETHUSD",1772685486662,0.002,2132.3,2131.6,1.17282792]
["bitfinex","ETHUSD",1772685486981,0.002,2132.3,2131.7,2.19457761]
["bitfinex","ETHUSD",1772685487152,0.002,2132.3,2131.6,3.36740553]
["bitfinex","ETHUSD",1772685487362,0.002,2132.3,2131.7,1.548]
["bitfinex","ETHUSD",1772685488379,0.002,2132.3,2132.2,2.11587746]
["bitfinex","ETHUSD",1772685488578,0.002,2132.5,2132.2,2.11587746]
["bitfinex","ETHUSD",1772685489166,0.002,2132.5,2132.3,1.1724429]
["bitfinex","ETHUSD",1772685490312,0.002,2132.8,2132.3,1.1724429]
["bitfinex","ETHUSD",1772685490459,0.002,2133.2,2132.3,1.1724429]
["bitfinex","ETHUSD",1772685490662,0.002,2133.0,2132.3,1.1724429]
["bitfinex","ETHUSD",1772685490869,0.002,2133.0,2132.3,2.7204429]
["bitfinex","ETHUSD",1772685491292,0.002,2132.9,2132.3,1.1724429]
["bitfinex","ETHUSD",1772685491494,0.502,2133.0,2132.3,1.1724429]
["bitfinex","ETHUSD",1772685492776,0.002,2132.8,2132.3,1.1724429]
["bitfinex","ETHUSD",1772685493582,0.002,2132.7,2132.3,1.1724429]
["bitfinex","ETHUSD",1772685494099,0.002,2132.6,2132.0,1.17260787]
["bitfinex","ETHUSD",1772685494295,0.502,2132.7,2132.0,1.17260787]
["bitfinex","ETHUSD",1772685494699,0.002,2132.6,2132.0,1.17260787]
["bitfinex","ETHUSD",1772685495990,0.5,2132.7,2131.7,1.1737729]
["bitfinex","ETHUSD",1772685495991,0.502,2132.5,2131.7,1.1737729]
["bitfinex","ETHUSD",1772685496179,0.5,2132.5,2131.7,1.1737729]
["bitfinex","ETHUSD",1772685496376,6.30272893,2132.8,2131.7,1.1737729]
["bitfinex","ETHUSD",1772685496377,0.002,2132.4,2131.7,1.1737729]
["bitfinex","ETHUSD",1772685496692,0.002,2132.5,2131.7,1.1737729]
["bitfinex","ETHUSD",1772685496893,0.002,2132.7,2131.7,1.1737729]
["bitfinex","ETHUSD",1772685497066,0.002,2132.7,2131.7,3.36835051]
["bitfinex","ETHUSD",1772685497568,0.002,2132.8,2131.8,2.19457761]
["bitfinex","ETHUSD",1772685497770,0.002,2132.8,2131.9,2.19457761]
["bitfinex","ETHUSD",1772685498072,0.002,2133.2,2132.1,2.11587746]
["bitfinex","ETHUSD",1772685500297,0.002,2133.2,2132.2,1.17249788]
["bitfinex","ETHUSD",1772685500501,0.502,2133.2,2132.2,1.17249788]
["bitfinex","ETHUSD",1772685502674,0.5,2133.0,2132.2,1.17249788]
["bitfinex","ETHUSD",1772685503213,0.502,2133.2,2132.2,1.17249788]
["bitfinex","ETHUSD",1772685503414,1.67394829,2133.2,2132.2,1.17249788]
["bitfinex","ETHUSD",1772685503615,0.5,2133.1,2132.2,1.17249788]
["bitfinex","ETHUSD",1772685504780,0.5,2133.1,2132.3,0.001]
["bitfinex","ETHUSD",1772685505107,0.002,2133.0,2132.3,0.001]
["bitfinex","ETHUSD",1772685505637,1.17393781,2133.3,2132.3,0.001]
["bitfinex","ETHUSD",1772685505638,0.002,2133.3,2132.4,0.15919723]
["bitfinex","ETHUSD",1772685505808,0.002,2133.3,2132.7,0.15919723]
["bitfinex","ETHUSD",1772685505975,0.002,2133.3,2132.9,0.15919723]
["bitfinex","ETHUSD",1772685506309,0.002,2133.8,2132.9,0.15919723]
["bitfinex","ETHUSD",1772685506310,1e-08,2133.8,2132.9,0.15919723]
["bitfinex","ETHUSD",1772685506879,1e-08,2133.8,2133.1,0.15919723]
["bitfinex","ETHUSD",1772685508606,0.48010279,2133.8,2133.1,0.15919723]
["bitfinex","ETHUSD",1772685508780,0.48010279,2133.8,2133.2,1.17194824]
["bitfinex","ETHUSD",1772685508980,0.48010279,2133.8,2133.0,4.68801275]
["bitfinex","ETHUSD",1772685509578,0.48010278,2133.7,2133.0,4.68801275]
["bitfinex","ETHUSD",1772685511401,0.48010278,2133.7,2132.8,4.68840343]
["bitfinex","ETHUSD",1772685511801,0.48010278,2133.6,2132.8,4.84760066]
["bitfinex","ETHUSD",1772685512004,0.48010278,2133.6,2132.9,0.15919723]
["bitfinex","ETHUSD",1772685512287,1e-08,2133.8,2132.9,0.15919723]
["bitfinex","ETHUSD",1772685513112,0.48010278,2134.3,2132.9,0.45573906]
["bitfinex","ETHUSD",1772685513489,0.48010278,2134.1,2133.1,0.45573906]
["bitfinex","ETHUSD",1772685514511,0.48010278,2134.2,2133.1,0.45573906]
["bitfinex","ETHUSD",1772685514716,0.48010278,2134.2,2133.0,1.17205813]
["bitfinex","ETHUSD",1772685514904,0.48010278,2134.2,2133.0,1.62779719]
["bitfinex","ETHUSD",1772685515289,0.48010278,2134.2,2133.1,0.45573906]
["bitfinex","ETHUSD",1772685515512,0.48010278,2133.9,2133.2,1.17194824]
["bitfinex","ETHUSD",1772685517608,0.48010278,2133.9,2133.3,0.001]
["bitfinex","ETHUSD",1772685517816,0.48210278,2133.9,2133.3,0.001]
["bitfinex","ETHUSD",1772685518318,1.65367386,2133.9,2133.3,0.001]
["bitfinex","ETHUSD",1772685518524,0.48210278,2133.9,2133.3,0.001]
["bitfinex","ETHUSD",1772685518720,1.65367045,2133.9,2133.3,0.001]
["bitfinex","ETHUSD",1772685520016,0.48010278,2133.8,2133.3,0.001]
["bitfinex","ETHUSD",1772685524124,0.48010278,2133.7,2133.3,0.001]
["bitfinex","ETHUSD",1772685524428,0.48010278,2133.7,2133.0,4.68922983]
["bitfinex","ETHUSD",1772685524429,0.48010278,2133.7,2133.0,1.17305352]
["bitfinex","ETHUSD",1772685524926,0.48010278,2133.7,2132.3,2.19557761]
["bitfinex","ETHUSD",1772685524927,0.48010278,2133.7,2132.5,1.17228972]
["bitfinex","ETHUSD",1772685525302,0.48010278,2133.5,2132.5,1.17228972]
["bitfinex","ETHUSD",1772685525491,0.48010278,2133.3,2132.5,1.62802878]
["bitfinex","ETHUSD",1772685526130,0.48010278,2133.1,2132.5,1.62802878]
["bitfinex","ETHUSD",1772685526428,0.48010278,2133.1,2132.5,1.17228972]
["bitfinex","ETHUSD",1772685528557,0.48010278,2132.9,2132.4,1.17238791]
["bitfinex","ETHUSD",1772685530326,0.48010278,2132.9,2132.6,0.001]
["bitfinex","ETHUSD",1772685530724,0.49431147,2132.8,2132.4,1.17338791]
["bitfinex","ETHUSD",1772685531409,4.6877958,2133.2,2132.5,0.45037095]
["bitfinex","ETHUSD",1772685531410,2.08631147,2133.2,2132.5,0.45037095]
["bitfinex","ETHUSD",1772685531928,0.49431147,2133.1,2132.4,1.17338791]
["bitfinex","ETHUSD",1772685532594,0.49431147,2132.9,2132.4,1.17338791]
["bitfinex","ETHUSD",1772685533051,0.49431147,2132.9,2132.2,1.17246761]
["bitfinex","ETHUSD",1772685534212,0.49431147,2132.9,2132.3,0.45037095]
["bitfinex","ETHUSD",1772685534400,2.08631147,2132.9,2132.3,0.45037095]
["bitfinex","ETHUSD",1772685535022,1.66642885,2132.9,2132.4,1.17238791]
["bitfinex","ETHUSD",1772685535226,0.49431147,2132.9,2132.4,1.17238791]
["bitfinex","ETHUSD",1772685535416,0.49431147,2133.1,2132.5,0.45037095]
["bitfinex","ETHUSD",1772685535609,1.66631485,2133.1,2132.5,0.45037095]
["bitfinex","ETHUSD",1772685535810,0.49431147,2133.0,2132.4,1.17238791]
["bitfinex","ETHUSD",1772685536123,4.68801275,2133.3,2132.5,0.45037095]
["bitfinex","ETHUSD",1772685536124,0.49431147,2133.3,2132.5,0.45037095]
["bitfinex","ETHUSD",1772685536307,0.49431147,2133.3,2132.4,1.17238791]
["bitfinex","ETHUSD",1772685536509,0.49431147,2133.3,2132.5,0.45037095]
["bitfinex","ETHUSD",1772685538613,0.49431147,2133.2,2132.6,1.17227797]
["bitfinex","ETHUSD",1772685540706,2.08631147,2133.4,2132.7,0.45037095]
["bitfinex","ETHUSD",1772685540920,0.49431147,2133.4,2132.7,0.45037095]
["bitfinex","ETHUSD",1772685541127,3.25808176,2133.6,2132.7,0.45037095]
["bitfinex","ETHUSD",1772685542211,0.49431147,2133.5,2132.6,0.001]
["bitfinex","ETHUSD",1772685542512,0.002,2133.0,2132.5,1.17229187]
["bitfinex","ETHUSD",1772685542727,1.17405813,2133.0,2132.4,4.69045802]
["bitfinex","ETHUSD",1772685543034,3.2613696,2133.0,2132.4,1.17338791]
["bitfinex","ETHUSD",1772685543247,2.08931147,2133.0,2132.4,1.17338791]
["bitfinex","ETHUSD",1772685543413,1.595,2133.0,2132.4,1.62375886]
["bitfinex","ETHUSD",1772685543612,1.595,2133.0,2132.5,0.45037095]
["bitfinex","ETHUSD",1772685543836,0.002,2133.0,2132.5,0.45037095]
["bitfinex","ETHUSD",1772685544842,0.002,2133.0,2132.5,1.17228048]
["bitfinex","ETHUSD",1772685545016,0.49631147,2133.0,2132.5,1.17228048]
["bitfinex","ETHUSD",1772685545335,0.49631147,2133.0,2132.4,1.17334391]
["bitfinex","ETHUSD",1772685546615,0.49631147,2133.0,2132.4,1.62371486]
["bitfinex","ETHUSD",1772685546943,0.002,2133.0,2132.5,0.45037095]
["bitfinex","ETHUSD",1772685548941,0.002,2133.0,2132.6,1.17227797]
["bitfinex","ETHUSD",1772685549139,0.002,2133.0,2132.6,1.62264892]
["bitfinex","ETHUSD",1772685549944,0.002,2133.0,2132.7,0.45037095]
["bitfinex","ETHUSD",1772685551141,0.002,2133.0,2132.8,1.17216804]
["bitfinex","ETHUSD",1772685551516,0.002,2133.0,2132.5,1.17231488]
["bitfinex","ETHUSD",1772685551517,0.49631147,2133.0,2132.5,1.17231488]
["bitfinex","ETHUSD",1772685551847,0.49631147,2133.0,2132.4,1.17333899]
["bitfinex","ETHUSD",1772685552852,0.49431147,2132.9,2132.4,1.17333899]
["bitfinex","ETHUSD",1772685554541,1.66643132,2132.9,2132.4,1.17333899]
["bitfinex","ETHUSD",1772685554744,1.66643132,2132.9,2132.7,0.001]
["bitfinex","ETHUSD",1772685554745,0.49431147,2132.8,2132.7,0.001]
["bitfinex","ETHUSD",1772685555042,0.49631147,2132.8,2132.7,0.001]
["bitfinex","ETHUSD",1772685555242,0.49631147,2132.8,2132.4,0.001]
["bitfinex","ETHUSD",1772685555243,0.49631147,2132.8,2132.5,0.001]
["bitfinex","ETHUSD",1772685555443,0.49631147,2132.8,2132.2,0.001]
["bitfinex","ETHUSD",1772685556227,0.49431147,2132.6,2132.2,0.001]
["bitfinex","ETHUSD",1772685559432,1.66659529,2132.6,2132.2,0.001]
["bitfinex","ETHUSD",1772685559626,0.49908091,2132.5,2132.2,0.001]
["bitfinex","ETHUSD",1772685559826,0.49908091,2132.5,2132.0,0.001]
["bitfinex","ETHUSD",1772685560026,0.49908091,2132.5,2132.0,1.17360109]
["bitfinex","ETHUSD",1772685560234,2.09108091,2132.4,2132.0,1.17360109]
["bitfinex","ETHUSD",1772685560945,1.592,2132.4,2132.0,1.17360109]
["bitfinex","ETHUSD",1772685561618,3.2633613,2132.6,2132.0,1.62443991]
["bitfinex","ETHUSD",1772685561818,2.09108091,2132.6,2132.1,0.45083882]
["bitfinex","ETHUSD",1772685562550,0.50108091,2132.8,2132.1,0.45083882]
["bitfinex","ETHUSD",1772685563251,0.002,2132.8,2132.1,0.45083882]
["bitfinex","ETHUSD",1772685563621,0.002,2132.8,2132.3,0.45083882]
["bitfinex","ETHUSD",1772685565525,0.002,2132.8,2132.5,0.45083882]
["bitfinex","ETHUSD",1772685566456,0.48921656,2132.7,2132.0,0.001]
["bitfinex","ETHUSD",1772685567125,0.48921656,2132.7,2131.8,1.17368072]
["bitfinex","ETHUSD",1772685567349,0.48921656,2132.7,2131.8,4.69055167]
["bitfinex","ETHUSD",1772685567656,0.002,2132.6,2132.3,0.001]
["bitfinex","ETHUSD",1772685567832,0.48921656,2132.4,2131.7,0.001]
["bitfinex","ETHUSD",1772685568038,0.48921656,2132.4,2132.0,0.001]
["bitfinex","ETHUSD",1772685568929,0.48921656,2132.4,2131.5,0.001]
["bitfinex","ETHUSD",1772685570230,0.48921656,2132.2,2131.5,0.001]
["bitfinex","ETHUSD",1772685572325,0.48921656,2132.0,2131.5,0.001]
["bitfinex","ETHUSD",1772685572531,0.48921656,2131.8,2131.5,0.001]
["bitfinex","ETHUSD",1772685574338,0.48921656,2131.6,2131.5,0.001]
["bitfinex","ETHUSD",1772685577459,1.66204448,2131.6,2131.5,0.001]
["bitfinex","ETHUSD",1772685579335,0.48921656,2131.6,2131.5,0.001]
["bitfinex","ETHUSD",1772685579756,2.08021656,2131.9,2131.5,0.001]
["bitfinex","ETHUSD",1772685580063,0.48921656,2131.8,2131.5,0.001]
["bitfinex","ETHUSD",1772685580244,0.48921656,2131.8,2131.7,0.001]
["bitfinex","ETHUSD",1772685580647,0.49121656,2131.8,2131.7,0.001]
["bitfinex","ETHUSD",1772685580955,0.49121656,2131.8,2131.5,0.001]
["bitfinex","ETHUSD",1772685581738,0.48921656,2131.7,2131.5,0.001]
["bitfinex","ETHUSD",1772685584266,1.6619903,2131.7,2131.5,0.001]
["bitfinex","ETHUSD",1772685584653,0.48921656,2131.7,2131.5,0.001]
["bitfinex","ETHUSD",1772685584845,1.66199569,2131.7,2131.5,0.001]
["bitfinex","ETHUSD",1772685585261,0.002,2131.8,2131.5,0.001]
["bitfinex","ETHUSD",1772685585450,0.002,2131.8,2131.5,0.22319301]
["bitfinex","ETHUSD",1772685585766,0.49121656,2132.1,2131.6,0.22219301]
["bitfinex","ETHUSD",1772685585767,0.002,2132.1,2131.6,0.22219301]
["bitfinex","ETHUSD",1772685586544,0.002,2132.1,2131.7,1.1727729]
["bitfinex","ETHUSD",1772685586743,0.002,2132.1,2131.7,1.39496591]
["bitfinex","ETHUSD",1772685587357,0.002,2132.1,2131.7,0.22219301]
["bitfinex","ETHUSD",1772685587670,1.595,2132.1,2131.7,0.22219301]
["bitfinex","ETHUSD",1772685588847,0.002,2132.1,2131.8,1.17271789]
["bitfinex","ETHUSD",1772685589145,1.595,2132.1,2131.8,1.17271789]
["bitfinex","ETHUSD",1772685589867,1.595,2132.1,2131.5,4.69242667]
["bitfinex","ETHUSD",1772685589868,0.47335402,2132.0,2131.6,1.17278856]
["bitfinex","ETHUSD",1772685590053,0.47335402,2131.9,2131.6,1.17278856]
["bitfinex","ETHUSD",1772685590769,2.06635402,2131.9,2131.6,1.17278856]
["bitfinex","ETHUSD",1772685590975,0.47335402,2131.8,2131.6,1.17278856]
["bitfinex","ETHUSD",1772685591149,0.47335402,2131.8,2131.5,0.001]
["bitfinex","ETHUSD",1772685592666,2.06635402,2131.8,2131.5,0.001]
["bitfinex","ETHUSD",1772685593448,2.06635402,2131.8,2131.6,0.001]
["bitfinex","ETHUSD",1772685594552,1.593,2131.7,2131.6,0.001]
["bitfinex","ETHUSD",1772685595254,0.002,2131.9,2131.6,0.001]
["bitfinex","ETHUSD",1772685600175,0.47535402,2131.9,2131.6,0.001]
["bitfinex","ETHUSD",1772685602692,0.002,2131.9,2131.6,1.39602093]
["bitfinex","ETHUSD",1772685602894,0.002,2131.9,2131.7,0.22219301]
["bitfinex","ETHUSD",1772685603562,0.002,2131.9,2131.6,1.17382792]
["bitfinex","ETHUSD",1772685603882,0.47535402,2131.9,2131.6,1.17382792]
["bitfinex","ETHUSD",1772685604685,0.47535402,2131.9,2131.6,0.001]
["bitfinex","ETHUSD",1772685606703,0.47535402,2131.9,2131.8,0.001]
["bitfinex","ETHUSD",1772685607189,0.47535402,2131.9,2131.6,0.001]
["bitfinex","ETHUSD",1772685607190,1.17466288,2131.9,2131.6,0.001]
["bitfinex","ETHUSD",1772685607563,0.002,2131.9,2131.6,0.22419301]
["bitfinex","ETHUSD",1772685609688,0.47535402,2131.9,2131.6,0.001]
["bitfinex","ETHUSD",1772685610992,1.17271789,2131.8,2131.6,0.001]
["bitfinex","ETHUSD",1772685611168,1.64806134,2131.9,2131.6,0.001]
["bitfinex","ETHUSD",1772685611988,0.47335402,2131.8,2131.6,0.001]
["bitfinex","ETHUSD",1772685613362,1.1727729,2131.7,2131.6,0.001]
["bitfinex","ETHUSD",1772685613558,1.64612692,2131.7,2131.6,0.001]
["bitfinex","ETHUSD",1772685614209,1.602,2131.9,2131.7,0.45214583]
["bitfinex","ETHUSD",1772685614391,0.002,2131.9,2131.7,0.45214583]
["bitfinex","ETHUSD",1772685616067,0.002,2132.1,2131.7,1.17277117]
["bitfinex","ETHUSD",1772685616262,1.605,2132.1,2131.8,0.45214583]
["bitfinex","ETHUSD",1772685617277,2.77756772,2132.1,2131.8,0.45214583]
["bitfinex","ETHUSD",1772685617990,2.77756772,2132.1,2131.7,0.2424012]
["bitfinex","ETHUSD",1772685618195,3.25092174,2132.1,2131.6,0.001]
["bitfinex","ETHUSD",1772685618393,0.47335402,2132.0,2131.6,0.001]
["bitfinex","ETHUSD",1772685618765,0.47335402,2132.0,2131.8,0.001]
["bitfinex","ETHUSD",1772685618972,2.77756772,2132.1,2131.4,0.001]
["bitfinex","ETHUSD",1772685618973,0.49622787,2131.7,2131.4,0.001]
["bitfinex","ETHUSD",1772685620092,1.66903414,2131.7,2131.4,0.001]
["bitfinex","ETHUSD",1772685620493,0.49422787,2131.6,2131.4,0.001]
["bitfinex","ETHUSD",1772685623585,1.66705939,2131.6,2131.4,0.001]
["bitfinex","ETHUSD",1772685623788,0.49422787,2131.6,2131.4,0.001]
["bitfinex","ETHUSD",1772685624304,1.6670586,2131.6,2131.4,0.001]
["bitfinex","ETHUSD",1772685624614,1.17481893,2131.7,2131.4,0.001]
["bitfinex","ETHUSD",1772685626277,0.49422787,2131.6,2131.4,0.001]
["bitfinex","ETHUSD",1772685626473,1.17285828,2131.6,2131.4,0.001]
["bitfinex","ETHUSD",1772685626677,0.4929971,2131.5,2131.4,0.001]
["bitfinex","ETHUSD",1772685627686,1.66583067,2131.6,2131.4,0.001]
["bitfinex","ETHUSD",1772685629204,1.17283357,2131.6,2131.4,0.001]
["bitfinex","ETHUSD",1772685629398,1.17283357,2131.6,2131.4,0.2434012]
["bitfinex","ETHUSD",1772685630227,2.78281686,2131.7,2131.4,0.2434012]
["bitfinex","ETHUSD",1772685630996,0.4929971,2131.6,2131.4,0.001]
["bitfinex","ETHUSD",1772685631425,0.4929971,2131.5,2131.4,0.001]
["bitfinex","ETHUSD",1772685639508,0.49112044,2131.5,2131.4,0.001]
["bitfinex","ETHUSD",1772685639724,0.4929971,2131.4,2131.1,0.001]
["bitfinex","ETHUSD",1772685640335,0.4929971,2131.4,2131.1,0.24627786]
["bitfinex","ETHUSD",1772685640537,0.4929971,2131.4,2130.9,0.24527786]
["bitfinex","ETHUSD",1772685640722,1.6659901,2131.3,2130.9,0.24527786]
["bitfinex","ETHUSD",1772685641609,0.4929971,2131.2,2130.6,1.17332711]
["bitfinex","ETHUSD",1772685641951,0.4929971,2131.2,2130.5,1.17438859]
["bitfinex","ETHUSD",1772685643336,0.5,2131.0,2130.5,0.001]
["bitfinex","ETHUSD",1772685645233,0.5,2130.8,2130.5,0.001]
["bitfinex","ETHUSD",1772685645433,0.5,2130.7,2130.5,0.001]
["bitfinex","ETHUSD",1772685645637,1.36272213,2130.8,2130.5,0.001]
["bitfinex","ETHUSD",1772685645836,2.78907704,2131.2,2130.5,0.001]
["bitfinex","ETHUSD",1772685646242,0.002,2131.3,2130.6,0.001]
["bitfinex","ETHUSD",1772685647312,0.502,2131.3,2130.6,0.001]
["bitfinex","ETHUSD",1772685648215,0.002,2131.3,2130.6,0.001]
["bitfinex","ETHUSD",1772685650899,2.67080169,2131.8,2130.6,0.001]
["bitfinex","ETHUSD",1772685650900,0.002,2133.1,2132.9,2.33607047]
["bitfinex","ETHUSD",1772685651058,0.002,2133.9,2132.9,2.33607047]
["bitfinex","ETHUSD",1772685651059,0.00200001,2133.5,2133.0,1.88766662]
["bitfinex","ETHUSD",1772685651264,0.5,2133.8,2133.0,1.0500552]
["bitfinex","ETHUSD",1772685651788,0.5,2133.8,2133.1,2.75855452]
["bitfinex","ETHUSD",1772685652083,1.67163764,2133.8,2133.2,2.75855452]
["bitfinex","ETHUSD",1772685652285,1.67163764,2133.8,2133.0,1.17205813]
["bitfinex","ETHUSD",1772685652458,0.5,2133.8,2133.1,2.75335343]
["bitfinex","ETHUSD",1772685652776,1.67162501,2133.8,2133.0,1.17205813]
["bitfinex","ETHUSD",1772685652962,1.67162501,2133.8,2133.1,2.75349792]
["bitfinex","ETHUSD",1772685653161,1.67162501,2133.8,2133.0,1.17205813]
["bitfinex","ETHUSD",1772685654157,1.67162134,2133.8,2133.0,1.17205813]
["bitfinex","ETHUSD",1772685655188,0.5,2133.8,2133.0,1.17205813]
["bitfinex","ETHUSD",1772685656162,1.67162105,2133.8,2133.0,1.17205813]
["bitfinex","ETHUSD",1772685656790,0.5,2133.8,2133.0,1.17205813]
["bitfinex","ETHUSD",1772685657997,0.5,2133.7,2133.0,1.17205813]
["bitfinex","ETHUSD",1772685658496,0.002,2133.6,2133.0,1.17205813]
["bitfinex","ETHUSD",1772685659591,0.502,2133.6,2133.0,1.17205813]
["bitfinex","ETHUSD",1772685661304,0.5,2133.5,2133.0,1.17205813]
["bitfinex","ETHUSD",1772685663199,0.002,2133.6,2133.0,1.17205813]
["bitfinex","ETHUSD",1772685663398,0.002,2133.6,2132.6,4.68823253]
["bitfinex","ETHUSD",1772685664021,0.002,2133.6,2132.7,2.73141054]
["bitfinex","ETHUSD",1772685664192,0.002,2133.9,2132.9,0.065536]
["bitfinex","ETHUSD",1772685664193,1e-08,2133.9,2132.9,0.065536]
["bitfinex","ETHUSD",1772685664396,1e-08,2133.9,2133.0,4.27541054]
["bitfinex","ETHUSD",1772685664615,1e-08,2133.9,2133.0,1.544]
["bitfinex","ETHUSD",1772685665387,1e-08,2133.9,2133.1,4.11620581]
["bitfinex","ETHUSD",1772685665590,1e-08,2133.9,2133.1,1.38702417]
["bitfinex","ETHUSD",1772685667120,1e-08,2133.9,2133.1,1.23753918]
["bitfinex","ETHUSD",1772685667298,1e-08,2133.9,2133.3,1.17189331]
["bitfinex","ETHUSD",1772685668318,0.50000001,2133.9,2133.3,1.17189331]
["bitfinex","ETHUSD",1772685669594,0.5,2133.8,2133.1,4.68757324]
["bitfinex","ETHUSD",1772685671023,0.5,2133.6,2133.1,4.68757324]
["bitfinex","ETHUSD",1772685671717,0.5,2133.6,2133.0,1.17200318]
["bitfinex","ETHUSD",1772685672706,0.5,2133.5,2133.0,1.17200318]
["bitfinex","ETHUSD",1772685673597,1.17173059,2133.6,2133.0,1.17200318]
["bitfinex","ETHUSD",1772685673796,7.30427302,2133.9,2133.6,0.4693067]
["bitfinex","ETHUSD",1772685673797,1e-08,2133.9,2133.6,0.4693067]
["bitfinex","ETHUSD",1772685675144,0.49103342,2134.5,2133.6,0.4693067]
["bitfinex","ETHUSD",1772685675497,4.68421523,2134.9,2133.8,0.4693067]
["bitfinex","ETHUSD",1772685675498,0.49103342,2134.7,2133.8,0.4693067]
["bitfinex","ETHUSD",1772685675719,0.49103342,2134.7,2133.9,1.6408705]
["bitfinex","ETHUSD",1772685676005,0.49103342,2134.7,2134.0,0.4693067]
["bitfinex","ETHUSD",1772685676425,1.66204073,2135.0,2134.0,0.4693067]
["bitfinex","ETHUSD",1772685676933,0.49103342,2134.9,2134.0,0.4693067]
["bitfinex","ETHUSD",1772685678337,0.49103342,2134.9,2134.1,3.91850985]
["bitfinex","ETHUSD",1772685678523,0.49103342,2134.9,2134.2,3.21576202]
["bitfinex","ETHUSD",1772685678831,0.49103342,2134.9,2134.2,0.4693067]
["bitfinex","ETHUSD",1772685679235,0.49103342,2134.9,2134.3,3.2457433]
["bitfinex","ETHUSD",1772685679405,0.45399256,2135.1,2134.4,3.2457433]
["bitfinex","ETHUSD",1772685679605,0.45399256,2135.1,2134.4,0.49386126]
["bitfinex","ETHUSD",1772685679835,0.45399256,2135.1,2134.5,2.75130061]
["bitfinex","ETHUSD",1772685680039,0.45399256,2135.1,2134.5,0.49386126]
["bitfinex","ETHUSD",1772685680233,0.45399256,2135.1,2134.6,2.75907665]
["bitfinex","ETHUSD",1772685680413,0.45399256,2135.1,2134.8,1.17106988]
["bitfinex","ETHUSD",1772685681129,1.17082622,2135.3,2134.8,1.17106988]
["bitfinex","ETHUSD",1772685681130,0.45399256,2135.3,2134.9,2.75815784]
["bitfinex","ETHUSD",1772685681332,0.79467744,2135.7,2134.9,0.49386126]
["bitfinex","ETHUSD",1772685681532,5.53245976,2137.4,2135.2,2.21433121]
["bitfinex","ETHUSD",1772685681533,0.45399256,2136.0,2135.2,2.21433121]
["bitfinex","ETHUSD",1772685681731,1.40360228,2137.4,2135.4,2.70819247]
["bitfinex","ETHUSD",1772685681732,0.45399256,2136.2,2135.4,2.70819247]
["bitfinex","ETHUSD",1772685681934,0.45399256,2136.2,2135.5,4.96976453]
["bitfinex","ETHUSD",1772685681935,0.45399256,2136.1,2135.5,4.96976453]
["bitfinex","ETHUSD",1772685682101,0.45399256,2136.1,2135.6,2.75543332]
["bitfinex","ETHUSD",1772685682309,0.45399256,2136.1,2135.0,2.21433121]
["bitfinex","ETHUSD",1772685682505,0.45399256,2135.9,2135.1,3.91971625]
["bitfinex","ETHUSD",1772685682739,0.45399256,2135.9,2135.2,2.74881091]
["bitfinex","ETHUSD",1772685683111,0.45399256,2135.9,2135.1,1.17090534]
["bitfinex","ETHUSD",1772685684008,0.45399256,2135.9,2135.2,2.74644274]
["bitfinex","ETHUSD",1772685684212,0.45399256,2136.1,2135.4,0.49386126]
["bitfinex","ETHUSD",1772685684437,1.6242831,2136.3,2135.5,1.17068602]
["bitfinex","ETHUSD",1772685684615,0.45399256,2136.3,2135.5,1.66454728]
["bitfinex","ETHUSD",1772685685232,1.62424105,2136.3,2135.5,1.66454728]
["bitfinex","ETHUSD",1772685685734,1.62424143,2136.3,2135.5,1.66454728]
["bitfinex","ETHUSD",1772685685942,1.62424143,2136.3,2135.6,0.49386126]
["bitfinex","ETHUSD",1772685687433,1.62424143,2136.3,2135.7,1.17057639]
["bitfinex","ETHUSD",1772685687719,0.45399256,2136.3,2135.7,1.17057639]
["bitfinex","ETHUSD",1772685688331,1.62425108,2136.3,2135.7,1.17057639]
["bitfinex","ETHUSD",1772685688535,0.48886059,2136.2,2135.4,1.17074084]
["bitfinex","ETHUSD",1772685689423,0.48886059,2136.0,2135.1,0.48510615]
["bitfinex","ETHUSD",1772685689624,0.48886059,2136.0,2135.0,1.17096018]
["bitfinex","ETHUSD",1772685690143,0.48886059,2135.9,2135.0,1.17096018]
["bitfinex","ETHUSD",1772685690319,0.48886059,2135.9,2135.0,1.65606633]
["bitfinex","ETHUSD",1772685690931,0.48886059,2135.9,2134.8,5.16930693]
["bitfinex","ETHUSD",1772685691522,0.48886059,2135.7,2134.9,0.48510615]
["bitfinex","ETHUSD",1772685693547,1.1706312,2135.6,2135.0,1.17096018]
["bitfinex","ETHUSD",1772685695447,1.65949179,2135.6,2135.0,1.17096018]
["bitfinex","ETHUSD",1772685695961,0.002,2135.4,2135.0,1.17096018]
["bitfinex","ETHUSD",1772685696919,0.002,2135.4,2135.0,1.65606633]
["bitfinex","ETHUSD",1772685698526,0.002,2135.4,2135.1,0.48510615]
["bitfinex","ETHUSD",1772685699643,0.002,2135.4,2135.2,1.1708505]
["bitfinex","ETHUSD",1772685700370,0.4828265,2135.7,2135.2,1.1708505]
["bitfinex","ETHUSD",1772685700941,0.002,2135.9,2135.3,0.48510615]
["bitfinex","ETHUSD",1772685701145,0.48886059,2135.8,2135.2,1.1708505]
["bitfinex","ETHUSD",1772685701343,0.48886059,2135.8,2135.2,1.65595665]
["bitfinex","ETHUSD",1772685702364,1.65939483,2135.8,2135.2,1.65595665]
["bitfinex","ETHUSD",1772685702571,0.48886059,2135.8,2135.2,1.65595665]
["bitfinex","ETHUSD",1772685703253,0.48886059,2135.8,2135.3,2.74858852]
["bitfinex","ETHUSD",1772685703453,0.48886059,2135.8,2135.2,1.65595665]
["bitfinex","ETHUSD",1772685703641,0.48886059,2135.8,2135.3,2.74861401]
["bitfinex","ETHUSD",1772685703838,0.48886059,2135.8,2135.2,1.65595665]
["bitfinex","ETHUSD",1772685704064,0.48886059,2135.8,2135.3,2.74858957]
["bitfinex","ETHUSD",1772685704264,1.65938766,2135.8,2135.4,1.17074084]
["bitfinex","ETHUSD",1772685704465,0.48886059,2135.7,2135.1,4.68349697]
["bitfinex","ETHUSD",1772685704746,0.48886059,2135.7,2135.2,2.75122176]
["bitfinex","ETHUSD",1772685705045,0.48886059,2135.7,2135.3,2.75122176]
["bitfinex","ETHUSD",1772685705353,0.49086059,2135.9,2135.4,2.75289435]
["bitfinex","ETHUSD",1772685705552,0.49086059,2135.9,2135.2,0.48510615]
["bitfinex","ETHUSD",1772685705755,0.49086059,2135.9,2135.3,2.75283907]
["bitfinex","ETHUSD",1772685706070,0.48886059,2135.8,2135.1,5.16860312]
["bitfinex","ETHUSD",1772685706366,0.48886059,2135.7,2135.3,1.17079567]
["bitfinex","ETHUSD",1772685706548,1.17053272,2135.8,2135.4,2.75488247]
["bitfinex","ETHUSD",1772685706880,1.19791686,2135.8,2135.3,1.17079567]
["bitfinex","ETHUSD",1772685707441,0.02738414,2135.7,2135.3,1.17079567]
["bitfinex","ETHUSD",1772685707946,1.19989561,2135.9,2135.3,1.17079567]
["bitfinex","ETHUSD",1772685708149,1.19989561,2135.9,2135.4,3.92848869]
["bitfinex","ETHUSD",1772685708447,0.002,2135.5,2135.4,1.17072297]
["bitfinex","ETHUSD",1772685708646,0.002,2135.5,2135.4,3.92816886]
["bitfinex","ETHUSD",1772685708870,0.002,2135.5,2135.4,4.41447679]
["bitfinex","ETHUSD",1772685709273,0.002,2135.7,2135.4,4.41447679]
["bitfinex","ETHUSD",1772685709572,0.002,2135.7,2135.5,2.75744589]
["bitfinex","ETHUSD",1772685709891,0.002,2135.7,2135.6,2.75744589]
["bitfinex","ETHUSD",1772685710269,0.02938414,2135.7,2135.2,3.861419]
["bitfinex","ETHUSD",1772685710475,0.02938414,2135.7,2135.2,1.6708188]
["bitfinex","ETHUSD",1772685710678,0.02938414,2135.7,2135.2,0.5]
["bitfinex","ETHUSD",1772685710876,0.02938414,2135.7,2135.1,2.1906002]
["bitfinex","ETHUSD",1772685711096,0.02938414,2135.7,2135.2,0.5]
["bitfinex","ETHUSD",1772685711399,0.002,2135.7,2135.2,0.5]
["bitfinex","ETHUSD",1772685711564,0.002,2135.7,2135.3,0.5]
["bitfinex","ETHUSD",1772685712096,1.1700833,2136.6,2135.4,0.5]
["bitfinex","ETHUSD",1772685712396,1.1700833,2136.6,2135.7,0.5]
["bitfinex","ETHUSD",1772685714567,1.1700833,2136.6,2135.8,1.17052158]
["bitfinex","ETHUSD",1772685714881,1.593,2136.5,2135.7,1.17056637]
["bitfinex","ETHUSD",1772685715061,1.593,2136.5,2135.6,1.67059451]
["bitfinex","ETHUSD",1772685715690,1.1700833,2136.6,2135.7,0.5]
["bitfinex","ETHUSD",1772685715899,1.593,2136.5,2135.7,0.5]
["bitfinex","ETHUSD",1772685716501,1.1700833,2136.6,2135.9,0.5]
["bitfinex","ETHUSD",1772685716695,2.7630833,2136.6,2135.9,0.5]
["bitfinex","ETHUSD",1772685717868,2.7630833,2136.6,2135.6,3.86121155]
["bitfinex","ETHUSD",1772685718100,2.7630833,2136.6,2135.6,3.86122909]
["bitfinex","ETHUSD",1772685718398,2.7630833,2136.6,2135.6,3.86122916]
["bitfinex","ETHUSD",1772685718981,2.7630833,2136.6,2135.6,1.67062896]
["bitfinex","ETHUSD",1772685719667,2.7630833,2136.6,2135.7,0.5]
["bitfinex","ETHUSD",1772685720085,1.1700833,2136.6,2135.7,0.5]
["bitfinex","ETHUSD",1772685720303,1.593,2136.5,2135.7,0.5]
["bitfinex","ETHUSD",1772685721011,1.17019284,2136.4,2135.8,1.17052158]
["bitfinex","ETHUSD",1772685721384,1.17219284,2136.4,2135.8,1.17052158]
["bitfinex","ETHUSD",1772685721897,1.594,2136.4,2135.7,1.67053355]
["bitfinex","ETHUSD",1772685722293,1.594,2136.4,2135.8,2.75740077]
["bitfinex","ETHUSD",1772685722474,1.594,2136.4,2135.9,2.75740077]
["bitfinex","ETHUSD",1772685722675,0.002,2136.4,2135.8,0.5]
["bitfinex","ETHUSD",1772685722900,0.002,2136.4,2135.9,3.25739295]
["bitfinex","ETHUSD",1772685723207,0.002,2136.4,2135.9,0.5]
["bitfinex","ETHUSD",1772685726103,0.002,2136.4,2135.8,0.5]
["bitfinex","ETHUSD",1772685726429,1.594,2136.4,2135.8,0.5]
["bitfinex","ETHUSD",1772685727203,1.594,2136.4,2135.9,2.75662301]
["bitfinex","ETHUSD",1772685727522,0.002,2136.4,2135.8,0.5]
["bitfinex","ETHUSD",1772685727707,1.594,2136.4,2135.9,2.75686493]
["bitfinex","ETHUSD",1772685727896,1.594,2136.4,2135.8,0.5]
["bitfinex","ETHUSD",1772685728094,1.594,2136.4,2135.9,2.75742472]
["bitfinex","ETHUSD",1772685728299,1.17024762,2136.3,2135.8,0.5]
["bitfinex","ETHUSD",1772685728498,1.17024762,2136.3,2135.9,2.75762855]
["bitfinex","ETHUSD",1772685728723,1.17024762,2136.3,2135.8,0.5]
["bitfinex","ETHUSD",1772685728925,1.17024762,2136.3,2135.9,2.75762436]
["bitfinex","ETHUSD",1772685729241,1.17024762,2136.3,2135.8,0.5]
["bitfinex","ETHUSD",1772685729412,1.17024762,2136.3,2135.9,2.75759444]
["bitfinex","ETHUSD",1772685729603,1.17024762,2136.3,2135.8,0.5]
["bitfinex","ETHUSD",1772685729802,2.76224762,2136.3,2135.9,2.75758953]
["bitfinex","ETHUSD",1772685730003,2.76224762,2136.3,2135.8,0.5]
["bitfinex","ETHUSD",1772685730202,2.76224762,2136.3,2135.9,2.75759172]
["bitfinex","ETHUSD",1772685730435,2.76224762,2136.3,2135.8,0.5]
["bitfinex","ETHUSD",1772685730619,1.17024762,2136.3,2135.9,3.25764913]
["bitfinex","ETHUSD",1772685730803,2.76224762,2136.3,2135.9,0.5]
["bitfinex","ETHUSD",1772685731418,2.76224762,2136.3,2135.7,0.5]
["bitfinex","ETHUSD",1772685731730,2.76224762,2136.3,2135.8,3.25793099]
["bitfinex","ETHUSD",1772685731930,2.76224762,2136.3,2135.9,2.75793099]
["bitfinex","ETHUSD",1772685732247,2.76224762,2136.3,2135.8,0.5]
["bitfinex","ETHUSD",1772685732546,2.76224762,2136.3,2135.9,2.75780939]
["bitfinex","ETHUSD",1772685732732,1.17024762,2136.3,2136.0,0.5]
["bitfinex","ETHUSD",1772685733770,4.6780253,2137.7,2136.3,0.45073052]
["bitfinex","ETHUSD",1772685733924,0.4735689,2136.6,2135.8,1.62124415]
["bitfinex","ETHUSD",1772685734120,0.4735689,2136.6,2135.9,2.75704689]
["bitfinex","ETHUSD",1772685734444,0.4735689,2136.6,2135.6,0.45173052]
["bitfinex","ETHUSD",1772685734445,0.4735689,2136.2,2135.6,0.45173052]
["bitfinex","ETHUSD",1772685734627,0.4735689,2136.1,2135.9,0.001]
["bitfinex","ETHUSD",1772685735030,0.002,2136.0,2135.9,0.001]
["bitfinex","ETHUSD",1772685735437,0.4735689,2136.1,2135.9,0.001]
["bitfinex","ETHUSD",1772685735640,0.002,2136.0,2135.9,0.001]
["bitfinex","ETHUSD",1772685736023,0.002,2136.2,2135.9,0.001]
["bitfinex","ETHUSD",1772685736232,0.002,2136.1,2135.9,0.001]
["bitfinex","ETHUSD",1772685738647,0.002,2136.2,2135.9,0.48684223]
["bitfinex","ETHUSD",1772685739349,1.12160076,2136.4,2136.0,0.48584223]
["bitfinex","ETHUSD",1772685739551,1.66484838,2136.7,2136.0,0.48584223]
["bitfinex","ETHUSD",1772685739951,0.49281284,2136.6,2136.0,0.48584223]
["bitfinex","ETHUSD",1772685740153,0.49281284,2136.5,2136.0,0.48584223]
["bitfinex","ETHUSD",1772685740353,2.08281284,2136.5,2136.0,0.48584223]
["bitfinex","ETHUSD",1772685741059,1.59,2136.5,2136.0,0.48584223]
["bitfinex","ETHUSD",1772685741250,1.593,2136.7,2136.2,0.48584223]
["bitfinex","ETHUSD",1772685741449,0.002,2136.7,2136.2,0.48584223]
["bitfinex","ETHUSD",1772685742458,0.49281284,2137.7,2136.4,0.48584223]
["bitfinex","ETHUSD",1772685742680,0.49281284,2137.3,2136.4,0.48584223]
["bitfinex","ETHUSD",1772685742973,0.49281284,2137.1,2136.4,0.48584223]
["bitfinex","ETHUSD",1772685743269,1.16975481,2137.2,2136.6,0.48584223]
["bitfinex","ETHUSD",1772685743431,0.004,2137.1,2136.6,0.48584223]
["bitfinex","ETHUSD",1772685744536,1.16975481,2137.2,2136.3,0.48584223]
["bitfinex","ETHUSD",1772685744537,0.49481284,2137.0,2136.3,0.48584223]
["bitfinex","ETHUSD",1772685744736,0.49481284,2137.0,2136.0,1.17037131]
["bitfinex","ETHUSD",1772685744944,0.49481284,2137.0,2136.1,0.48584223]
["bitfinex","ETHUSD",1772685745331,1.66473188,2136.9,2136.2,0.48584223]
["bitfinex","ETHUSD",1772685745543,1.17191904,2136.9,2136.2,0.48584223]
["bitfinex","ETHUSD",1772685745743,2.75391904,2136.9,2136.2,0.48584223]
["bitfinex","ETHUSD",1772685745943,1.17191904,2136.9,2136.2,0.48584223]
["bitfinex","ETHUSD",1772685746262,0.004,2136.8,2136.3,2.75362688]
["bitfinex","ETHUSD",1772685746468,0.004,2136.8,2136.4,2.75362688]
["bitfinex","ETHUSD",1772685746675,0.004,2136.8,2136.2,0.48584223]
["bitfinex","ETHUSD",1772685746974,0.004,2136.8,2136.4,0.45160439]
["bitfinex","ETHUSD",1772685747143,0.002,2136.7,2136.4,0.45160439]
["bitfinex","ETHUSD",1772685747344,0.002,2136.7,2136.3,0.45160439]
["bitfinex","ETHUSD",1772685747345,0.004,2136.7,2136.3,0.45160439]
["bitfinex","ETHUSD",1772685747954,0.46412262,2137.0,2136.3,0.45160439]
["bitfinex","ETHUSD",1772685748158,0.46412262,2136.9,2136.1,1.62292183]
["bitfinex","ETHUSD",1772685748380,0.46412262,2136.9,2136.2,2.75345565]
["bitfinex","ETHUSD",1772685748559,0.46412262,2136.9,2136.3,2.75345565]
["bitfinex","ETHUSD",1772685748756,0.46812262,2136.8,2136.1,0.45260439]
["bitfinex","ETHUSD",1772685748947,0.46412262,2136.8,2136.2,2.75377591]
["bitfinex","ETHUSD",1772685749282,0.46812262,2136.7,2136.1,0.45260439]
["bitfinex","ETHUSD",1772685749478,2.7580833,2136.6,2136.2,2.7536648]
["bitfinex","ETHUSD",1772685749773,1.63420592,2136.6,2136.1,0.001]
["bitfinex","ETHUSD",1772685749972,1.63420592,2136.6,2136.2,2.75366803]
["bitfinex","ETHUSD",1772685750188,1.63420592,2136.6,2136.1,0.001]
["bitfinex","ETHUSD",1772685750482,1.63420592,2136.6,2136.2,2.75390259]
["bitfinex","ETHUSD",1772685750680,1.63420592,2136.6,2136.1,0.001]
["bitfinex","ETHUSD",1772685750979,1.63420592,2136.6,2136.2,2.7533979]
["bitfinex","ETHUSD",1772685751176,1.63420592,2136.6,2136.1,0.001]
["bitfinex","ETHUSD",1772685751375,3.22320592,2136.6,2136.1,0.001]
["bitfinex","ETHUSD",1772685752060,0.46612262,2136.5,2136.1,0.001]
["bitfinex","ETHUSD",1772685752459,0.46812262,2136.5,2136.1,0.001]
["bitfinex","ETHUSD",1772685753999,1.17419284,2136.4,2136.1,0.001]
["bitfinex","ETHUSD",1772685754912,0.46812262,2136.3,2136.1,0.001]
["bitfinex","ETHUSD",1772685755218,1.592,2136.2,2136.1,0.001]
["bitfinex","ETHUSD",1772685755984,1.17017208,2136.5,2136.1,0.45260439]
["bitfinex","ETHUSD",1772685756185,1.6342947,2136.5,2136.1,0.001]
["bitfinex","ETHUSD",1772685756491,0.004,2136.4,2136.1,0.001]
["bitfinex","ETHUSD",1772685756670,0.46812262,2136.4,2136.1,0.001]
["bitfinex","ETHUSD",1772685757069,0.004,2136.3,2136.1,0.001]
["bitfinex","ETHUSD",1772685757469,0.004,2136.2,2136.1,0.001]
["bitfinex","ETHUSD",1772685757700,0.46412262,2136.4,2136.1,0.001]
["bitfinex","ETHUSD",1772685757994,1.595,2136.3,2136.1,0.001]
["bitfinex","ETHUSD",1772685758892,1.596,2136.4,2136.2,0.45160439]
["bitfinex","ETHUSD",1772685759100,1.6,2136.4,2136.3,0.001]
["bitfinex","ETHUSD",1772685762126,0.004,2136.4,2136.3,0.001]
["bitfinex","ETHUSD",1772685762323,1.602,2136.4,2136.3,0.001]
["bitfinex","ETHUSD",1772685763124,2.77219284,2136.4,2136.3,0.001]
["bitfinex","ETHUSD",1772685763303,1.603,2136.4,2136.3,0.001]
["bitfinex","ETHUSD",1772685764214,1.603,2136.4,2135.8,0.001]
["bitfinex","ETHUSD",1772685764215,0.46812262,2136.3,2135.8,0.001]
["bitfinex","ETHUSD",1772685764417,0.46812262,2136.3,2135.6,0.45260439]
["bitfinex","ETHUSD",1772685764620,0.46412262,2136.1,2135.6,0.45260439]
["bitfinex","ETHUSD",1772685765132,1.17041198,2136.0,2135.6,0.45260439]
["bitfinex","ETHUSD",1772685765426,1.6,2135.9,2135.6,0.45260439]
["bitfinex","ETHUSD",1772685765628,1.602,2135.9,2135.6,0.001]
["bitfinex","ETHUSD",1772685766256,1.602,2135.9,2135.4,0.001]
["bitfinex","ETHUSD",1772685766405,2.06612262,2135.9,2135.4,0.45260439]
["bitfinex","ETHUSD",1772685766606,0.004,2135.8,2135.4,0.45260439]
["bitfinex","ETHUSD",1772685767135,0.004,2135.7,2135.4,0.45260439]
["bitfinex","ETHUSD",1772685768640,2.77050743,2135.9,2135.4,1.6233384]
["bitfinex","ETHUSD",1772685768807,0.002,2135.8,2135.5,0.46361604]
["bitfinex","ETHUSD",1772685769411,1.602,2135.7,2135.5,0.46361604]
["bitfinex","ETHUSD",1772685769917,1.606,2135.7,2135.5,0.46361604]
["bitfinex","ETHUSD",1772685770451,1.606,2135.7,2135.4,0.001]
["bitfinex","ETHUSD",1772685771445,1.1746312,2135.6,2135.4,0.001]
["bitfinex","ETHUSD",1772685771805,0.004,2135.6,2135.4,0.001]
["bitfinex","ETHUSD",1772685772009,0.002,2135.6,2135.4,0.001]
["bitfinex","ETHUSD",1772685772432,0.45078895,2136.0,2135.4,0.46461604]
["bitfinex","ETHUSD",1772685772637,0.002,2136.9,2135.4,0.001]
["bitfinex","ETHUSD",1772685772941,19.052,2137.3,2135.4,0.001]
["bitfinex","ETHUSD",1772685772942,0.002,2137.3,2136.5,0.46361604]
["bitfinex","ETHUSD",1772685773122,0.002,2137.3,2136.7,0.46361604]
["bitfinex","ETHUSD",1772685773518,0.002,2137.3,2136.9,0.46361604]
["bitfinex","ETHUSD",1772685773838,0.002,2137.3,2136.8,1.16997379]
["bitfinex","ETHUSD",1772685773839,0.002,2137.3,2137.1,0.46361604]
["bitfinex","ETHUSD",1772685774215,1.48532092,2137.9,2136.9,0.46361604]
["bitfinex","ETHUSD",1772685774434,0.48333834,2137.8,2137.0,3.20864851]
["bitfinex","ETHUSD",1772685774739,0.48333834,2137.8,2137.0,0.46361604]
["bitfinex","ETHUSD",1772685774917,0.48333834,2137.8,2136.8,1.16997379]
["bitfinex","ETHUSD",1772685775123,0.002,2137.6,2136.9,2.74528665]
["bitfinex","ETHUSD",1772685775324,0.002,2137.6,2137.0,3.20890269]
["bitfinex","ETHUSD",1772685775643,1.17153592,2137.6,2137.0,0.46361604]
["bitfinex","ETHUSD",1772685775815,0.03254939,2137.5,2137.0,0.46361604]
["bitfinex","ETHUSD",1772685776016,1.604,2137.4,2137.0,0.46361604]
["bitfinex","ETHUSD",1772685776342,1.63654939,2137.4,2136.9,1.63353358]
["bitfinex","ETHUSD",1772685776561,0.03254939,2137.3,2137.0,3.20626474]
["bitfinex","ETHUSD",1772685776731,0.03254939,2137.3,2137.0,0.46361604]
["bitfinex","ETHUSD",1772685776926,0.70237175,2137.2,2137.0,0.46361604]
["bitfinex","ETHUSD",1772685777127,0.70237175,2137.2,2136.9,1.16991754]
["bitfinex","ETHUSD",1772685777735,0.70237175,2137.2,2136.8,4.67989293]
["bitfinex","ETHUSD",1772685778050,0.70237175,2137.2,2136.9,2.74127963]
["bitfinex","ETHUSD",1772685778358,0.70237175,2137.2,2136.8,4.67989293]
["bitfinex","ETHUSD",1772685778518,0.70237175,2137.2,2136.9,2.740219]
["bitfinex","ETHUSD",1772685778718,0.70237175,2137.2,2136.8,1.16997379]
["bitfinex","ETHUSD",1772685778919,1.87214175,2137.2,2136.7,1.16998491]
["bitfinex","ETHUSD",1772685779734,1.87214175,2137.2,2136.6,1.63365944]
["bitfinex","ETHUSD",1772685779938,2.3229307,2137.2,2136.3,1.63386366]
["bitfinex","ETHUSD",1772685780277,0.45078895,2137.1,2136.4,3.20452824]
["bitfinex","ETHUSD",1772685780441,1.87214175,2137.2,2136.4,0.46361604]
["bitfinex","ETHUSD",1772685780924,0.45078895,2137.1,2136.3,1.17024762]
["bitfinex","ETHUSD",1772685781117,0.45078895,2137.1,2136.4,2.74111697]
["bitfinex","ETHUSD",1772685781321,0.45078895,2137.1,2136.2,0.70525992]
["bitfinex","ETHUSD",1772685781540,0.45078895,2137.1,2136.2,1.87555435]
["bitfinex","ETHUSD",1772685781747,1.62065324,2137.0,2136.2,1.87555435]
["bitfinex","ETHUSD",1772685782358,0.45078895,2136.9,2136.2,1.87555435]
["bitfinex","ETHUSD",1772685782558,0.45078895,2136.9,2136.2,0.24164388]
["bitfinex","ETHUSD",1772685782855,0.45078895,2136.9,2136.0,1.17037142]
["bitfinex","ETHUSD",1772685783223,0.45078895,2136.9,2135.9,1.63403775]
["bitfinex","ETHUSD",1772685783450,0.45078895,2136.9,2135.9,0.46361604]
["bitfinex","ETHUSD",1772685783623,0.45078895,2136.9,2135.7,1.63514209]
["bitfinex","ETHUSD",1772685783820,0.45078895,2136.7,2135.7,1.63514209]
["bitfinex","ETHUSD",1772685784047,0.45078895,2136.5,2135.7,1.63514209]
["bitfinex","ETHUSD",1772685785566,0.45078895,2136.5,2135.7,0.46461604]
["bitfinex","ETHUSD",1772685785749,1.16997379,2136.8,2135.8,0.46361604]
["bitfinex","ETHUSD",1772685785750,0.45078895,2136.8,2135.8,0.46361604]
["bitfinex","ETHUSD",1772685785955,1.609,2136.8,2136.0,0.46361604]
["bitfinex","ETHUSD",1772685786774,0.002,2136.3,2136.0,0.46361604]
["bitfinex","ETHUSD",1772685787166,0.002,2136.3,2135.9,1.63508282]
["bitfinex","ETHUSD",1772685787958,0.002,2136.3,2135.9,0.46461604]
["bitfinex","ETHUSD",1772685788163,0.002,2136.3,2135.9,0.001]
["bitfinex","ETHUSD",1772685788543,0.002,2136.3,2135.9,1.17145384]
["bitfinex","ETHUSD",1772685789852,1.613,2136.3,2135.9,1.17145384]
["bitfinex","ETHUSD",1772685790271,1.614,2136.3,2135.9,1.17145384]
["bitfinex","ETHUSD",1772685790972,2.78425076,2136.3,2135.9,1.17145384]
["bitfinex","ETHUSD",1772685791883,2.78425076,2136.3,2135.9,1.63506988]
["bitfinex","ETHUSD",1772685792814,2.78425076,2136.3,2135.9,0.38111301]
["bitfinex","ETHUSD",1772685793782,2.78425076,2136.3,2135.7,1.17153854]
["bitfinex","ETHUSD",1772685793964,2.78425076,2136.3,2135.7,1.63515458]
["bitfinex","ETHUSD",1772685795894,0.002,2136.5,2135.8,0.46361604]
["bitfinex","ETHUSD",1772685797065,0.002,2136.5,2136.0,0.46361604]
["bitfinex","ETHUSD",1772685798671,0.48055594,2136.5,2135.9,1.17046678]
["bitfinex","ETHUSD",1772685798881,0.48055594,2136.5,2135.9,1.17146678]
["bitfinex","ETHUSD",1772685799202,0.002,2136.3,2135.9,1.17146678]
["bitfinex","ETHUSD",1772685800099,0.002,2136.3,2135.9,1.65284641]
["bitfinex","ETHUSD",1772685800676,0.002,2136.3,2136.0,0.48137963]
["bitfinex","ETHUSD",1772685801200,0.002,2136.3,2136.1,1.65173682]
["bitfinex","ETHUSD",1772685802708,0.002,2136.3,2135.9,1.65280284]
["bitfinex","ETHUSD",1772685803267,0.47855594,2135.8,2134.9,0.21467445]
["bitfinex","ETHUSD",1772685803496,0.42441393,2135.8,2134.9,1.38564913]
["bitfinex","ETHUSD",1772685803669,0.47855594,2135.6,2134.9,1.38564913]
["bitfinex","ETHUSD",1772685804311,0.47855594,2135.9,2135.0,0.48137963]
["bitfinex","ETHUSD",1772685804870,0.47855594,2136.2,2135.0,0.48137963]
["bitfinex","ETHUSD",1772685805071,0.43588083,2136.1,2135.0,0.48137963]
["bitfinex","ETHUSD",1772685805272,1.17035719,2136.1,2135.2,0.48137963]
["bitfinex","ETHUSD",1772685808108,0.45481097,2135.9,2135.0,1.17091729]
["bitfinex","ETHUSD",1772685809009,0.45481097,2135.9,2135.1,0.46974531]
["bitfinex","ETHUSD",1772685809213,1.17035719,2136.1,2135.1,0.46974531]
["bitfinex","ETHUSD",1772685809380,0.002,2136.3,2135.1,0.46974531]
["bitfinex","ETHUSD",1772685809876,0.002,2136.3,2135.3,0.46974531]
["bitfinex","ETHUSD",1772685810076,0.002,2136.3,2135.5,0.46974531]
["bitfinex","ETHUSD",1772685810874,0.002,2136.1,2135.5,0.46974531]
["bitfinex","ETHUSD",1772685812180,0.002,2136.1,2135.6,1.1706312]
["bitfinex","ETHUSD",1772685813909,0.002,2136.3,2135.7,0.46974531]
["bitfinex","ETHUSD",1772685814074,0.002,2136.3,2135.9,0.46974531]
["bitfinex","ETHUSD",1772685814275,0.002,2136.3,2136.1,0.46974531]
["bitfinex","ETHUSD",1772685815075,1e-08,2136.6,2136.1,0.46974531]
["bitfinex","ETHUSD",1772685816107,1.17197988,2136.8,2136.1,0.46974531]
["bitfinex","ETHUSD",1772685816108,0.002,2136.8,2136.3,0.46974531]
["bitfinex","ETHUSD",1772685817105,0.002,2136.8,2136.2,1.1703024]
["bitfinex","ETHUSD",1772685817282,0.45681097,2136.8,2136.1,1.17032175]
["bitfinex","ETHUSD",1772685817599,0.45681097,2136.8,2136.2,1.574]
["bitfinex","ETHUSD",1772685818611,1.17002854,2136.7,2136.2,2.74426065]
["bitfinex","ETHUSD",1772685819407,1.17002854,2136.7,2136.2,1.574]
["bitfinex","ETHUSD",1772685820517,1.17002854,2136.7,2136.2,2.74426209]
["bitfinex","ETHUSD",1772685820690,1.17002854,2136.7,2136.2,2.7442987]
["bitfinex","ETHUSD",1772685821010,1.17002854,2136.7,2136.1,2.7443254]
["bitfinex","ETHUSD",1772685821207,0.002,2136.8,2136.1,3.21407071]
["bitfinex","ETHUSD",1772685821380,0.002,2136.8,2136.2,0.46974531]
["bitfinex","ETHUSD",1772685823190,0.002,2136.8,2136.3,2.74424762]
["bitfinex","ETHUSD",1772685823396,0.002,2136.8,2136.3,3.21399293]
["bitfinex","ETHUSD",1772685823583,0.002,2136.6,2136.3,3.21399293]
["bitfinex","ETHUSD",1772685824106,0.002,2136.6,2136.3,2.74424762]
["bitfinex","ETHUSD",1772685824303,0.002,2136.6,2136.4,0.46974531]
["bitfinex","ETHUSD",1772685825909,0.002,2136.6,2136.5,1.17013807]
["bitfinex","ETHUSD",1772685826420,0.002,2136.8,2136.5,1.17013807]
["bitfinex","ETHUSD",1772685829891,0.002,2136.8,2136.4,5.1645699]
["bitfinex","ETHUSD",1772685833020,0.002,2136.8,2136.4,4.6806975]
["bitfinex","ETHUSD",1772685833222,0.002,2136.8,2136.5,1.575]
["bitfinex","ETHUSD",1772685833911,0.002,2136.8,2136.4,4.6806975]
["bitfinex","ETHUSD",1772685834106,0.002,2136.8,2136.5,1.576]
["bitfinex","ETHUSD",1772685835208,0.002,2136.8,2136.5,2.74613373]
["bitfinex","ETHUSD",1772685835409,0.002,2136.8,2136.5,1.17013373]
["bitfinex","ETHUSD",1772685835722,0.47366342,2136.8,2136.3,1.077]
["bitfinex","ETHUSD",1772685835905,0.002,2136.6,2136.3,1.077]
["bitfinex","ETHUSD",1772685836308,0.002,2136.6,2136.4,0.001]
["bitfinex","ETHUSD",1772685838430,4.68125613,2137.1,2136.4,0.001]
["bitfinex","ETHUSD",1772685838431,0.002,2137.1,2136.4,0.001]
["bitfinex","ETHUSD",1772685838725,0.004,2137.1,2136.5,0.4838724]
["bitfinex","ETHUSD",1772685839327,0.004,2137.1,2136.7,0.4838724]
["bitfinex","ETHUSD",1772685839632,0.004,2137.1,2136.9,0.4838724]
["bitfinex","ETHUSD",1772685839633,0.002,2137.1,2136.9,0.4838724]
["bitfinex","ETHUSD",1772685839930,0.002,2137.6,2136.9,0.4838724]
["bitfinex","ETHUSD",1772685840232,0.002,2137.5,2136.9,0.4838724]
["bitfinex","ETHUSD",1772685840925,0.002,2137.4,2137.0,1.578]
["bitfinex","ETHUSD",1772685841131,0.47166342,2137.4,2137.0,1.578]
["bitfinex","ETHUSD",1772685841313,1.6433635,2137.3,2137.1,1.078]
["bitfinex","ETHUSD",1772685841517,1.6433635,2137.3,2136.7,1.16998904]
["bitfinex","ETHUSD",1772685841924,0.002,2137.2,2136.8,1.578]
["bitfinex","ETHUSD",1772685842235,0.20095619,2137.2,2136.8,1.578]
["bitfinex","ETHUSD",1772685843528,1.16980955,2137.1,2136.8,1.578]
["bitfinex","ETHUSD",1772685843908,4.88006227,2137.2,2136.8,1.578]
["bitfinex","ETHUSD",1772685844123,0.002,2137.1,2136.8,2.74797041]
["bitfinex","ETHUSD",1772685844425,1.17173898,2137.3,2136.8,2.74797041]
["bitfinex","ETHUSD",1772685844626,0.43931584,2137.2,2136.8,2.74797041]
["bitfinex","ETHUSD",1772685844814,0.002,2137.2,2136.8,2.74797041]
["bitfinex","ETHUSD",1772685845402,6.91083695,2137.7,2136.8,2.74797041]
["bitfinex","ETHUSD",1772685845403,2.23291128,2137.8,2136.9,0.63335739]
["bitfinex","ETHUSD",1772685845607,5.53245976,2138.6,2136.8,2.74797041]
["bitfinex","ETHUSD",1772685845608,4.11782375,2138.1,2137.2,0.4838724]
["bitfinex","ETHUSD",1772685845824,1.16903056,2138.6,2137.0,1.579]
["bitfinex","ETHUSD",1772685845825,0.19895619,2137.9,2137.0,1.579]
["bitfinex","ETHUSD",1772685846131,0.19895619,2137.8,2137.0,1.579]
["bitfinex","ETHUSD",1772685846322,0.19895619,2137.7,2136.9,0.4838724]
["bitfinex","ETHUSD",1772685846637,3.91886756,2137.7,2137.0,0.4838724]
["bitfinex","ETHUSD",1772685846832,0.19895619,2138.3,2137.0,0.4838724]
["bitfinex","ETHUSD",1772685847031,1.16903056,2138.6,2137.1,0.4838724]
["bitfinex","ETHUSD",1772685847032,3.91886756,2138.2,2137.1,0.4838724]
["bitfinex","ETHUSD",1772685847331,1.36798675,2138.6,2137.0,3.28905363]
["bitfinex","ETHUSD",1772685847332,0.19895619,2138.4,2137.3,0.4838724]
["bitfinex","ETHUSD",1772685847709,0.19895619,2138.2,2136.9,9.54872285]
["bitfinex","ETHUSD",1772685847930,0.19895619,2138.2,2137.0,1.65373669]
["bitfinex","ETHUSD",1772685848133,5.08802062,2138.3,2137.0,2.0658724]
["bitfinex","ETHUSD",1772685848134,0.19895619,2138.0,2137.0,2.0658724]
["bitfinex","ETHUSD",1772685848329,0.19895619,2137.8,2137.0,2.0658724]
["bitfinex","ETHUSD",1772685848630,2.51030551,2137.9,2137.0,2.0658724]
["bitfinex","ETHUSD",1772685848631,2.51030551,2137.9,2137.1,0.4838724]
["bitfinex","ETHUSD",1772685848834,0.19895619,2138.2,2137.1,0.4838724]
["bitfinex","ETHUSD",1772685849034,3.91886756,2138.1,2137.1,0.4838724]
["bitfinex","ETHUSD",1772685850016,4.67661226,2138.4,2137.3,0.4838724]
["bitfinex","ETHUSD",1772685850017,1.16913249,2138.4,2137.3,0.4838724]
["bitfinex","ETHUSD",1772685850218,1.37008868,2138.4,2137.3,0.4838724]
["bitfinex","ETHUSD",1772685850516,0.20095619,2138.2,2137.4,1.582]
["bitfinex","ETHUSD",1772685850720,0.20095619,2138.2,2137.3,2.0658724]
["bitfinex","ETHUSD",1772685850923,1.58036826,2138.1,2137.4,0.4838724]
["bitfinex","ETHUSD",1772685851107,1.16913249,2138.4,2137.4,0.4838724]
["bitfinex","ETHUSD",1772685851108,1.58036826,2138.3,2137.4,0.4838724]
["bitfinex","ETHUSD",1772685851314,1.58036826,2138.2,2137.5,1.582]
["bitfinex","ETHUSD",1772685851540,1.58036826,2138.3,2137.6,0.4838724]
["bitfinex","ETHUSD",1772685852243,1.58036826,2138.3,2137.8,0.4838724]
["bitfinex","ETHUSD",1772685852244,1.58036826,2138.2,2137.8,0.4838724]
["bitfinex","ETHUSD",1772685852426,1.58036826,2138.2,2137.7,2.75248121]
["bitfinex","ETHUSD",1772685853333,1.16908701,2138.5,2137.8,0.4838724]
["bitfinex","ETHUSD",1772685853710,1.78132445,2138.4,2137.6,1.16950061]
["bitfinex","ETHUSD",1772685853924,1.78132445,2138.4,2137.6,2.75350061]
["bitfinex","ETHUSD",1772685854120,1.16915306,2138.3,2137.5,0.4838724]
["bitfinex","ETHUSD",1772685854339,1.58036826,2138.3,2137.5,0.4838724]
["bitfinex","ETHUSD",1772685854537,1.58036826,2138.2,2137.5,0.4838724]
["bitfinex","ETHUSD",1772685854736,1.58036826,2138.3,2137.6,2.0678724]
["bitfinex","ETHUSD",1772685854940,1.58036826,2138.1,2137.6,0.4838724]
["bitfinex","ETHUSD",1772685855141,1.58036826,2138.3,2137.6,2.0688724]
["bitfinex","ETHUSD",1772685855443,1.58036826,2138.3,2137.7,0.4838724]
["bitfinex","ETHUSD",1772685855848,1.16895168,2138.7,2137.7,0.4838724]
["bitfinex","ETHUSD",1772685856157,1.58036826,2138.6,2137.9,0.4838724]
["bitfinex","ETHUSD",1772685856520,1.08036826,2138.6,2138.0,0.4838724]
["bitfinex","ETHUSD",1772685856719,1.08036826,2138.6,2138.1,1.586]
["bitfinex","ETHUSD",1772685857228,1.55203168,2138.6,2137.9,1.586]
["bitfinex","ETHUSD",1772685857744,0.47166342,2138.5,2137.8,1.586]
["bitfinex","ETHUSD",1772685858123,2.24946665,2138.4,2137.9,1.16937181]
["bitfinex","ETHUSD",1772685859246,1.08036826,2138.4,2137.9,1.16937181]
["bitfinex","ETHUSD",1772685859620,1.08036826,2138.3,2138.0,0.45907276]
["bitfinex","ETHUSD",1772685859820,4.67530914,2138.9,2138.0,0.45907276]
["bitfinex","ETHUSD",1772685859821,1.08036826,2138.6,2138.0,0.45907276]
["bitfinex","ETHUSD",1772685860044,5.16086995,2138.9,2138.0,0.45907276]
["bitfinex","ETHUSD",1772685860238,1.08036826,2138.8,2138.2,0.45907276]
["bitfinex","ETHUSD",1772685860471,1.08036826,2138.8,2138.4,0.45907276]
["bitfinex","ETHUSD",1772685861222,1.16871601,2139.1,2138.4,0.45907276]
["bitfinex","ETHUSD",1772685861661,0.002,2138.7,2138.4,0.45907276]
["bitfinex","ETHUSD",1772685861949,0.002,2138.7,2138.1,1.16926242]
["bitfinex","ETHUSD",1772685862159,0.002,2138.7,2138.0,2.75727553]
["bitfinex","ETHUSD",1772685862362,0.002,2138.7,2138.0,1.16927553]
["bitfinex","ETHUSD",1772685862568,0.002,2138.7,2137.8,4.67760947]
["bitfinex","ETHUSD",1772685862868,0.4874462,2138.7,2137.8,2.75742651]
["bitfinex","ETHUSD",1772685863046,0.4874462,2138.7,2137.9,0.45907276]
["bitfinex","ETHUSD",1772685863047,0.002,2138.7,2137.9,0.45907276]
["bitfinex","ETHUSD",1772685864332,0.002,2138.7,2138.1,0.45907276]
["bitfinex","ETHUSD",1772685864634,1.16866118,2139.2,2138.1,0.45907276]
["bitfinex","ETHUSD",1772685865035,0.4854462,2139.1,2138.1,2.04907276]
["bitfinex","ETHUSD",1772685865445,0.4854462,2139.1,2138.1,0.45907276]
["bitfinex","ETHUSD",1772685865655,0.4854462,2139.1,2138.2,2.04907276]
["bitfinex","ETHUSD",1772685866566,1.63464365,2139.0,2138.2,2.75917322]
["bitfinex","ETHUSD",1772685868062,1.16874954,2139.1,2138.3,0.46058087]
["bitfinex","ETHUSD",1772685869360,1.16874954,2139.1,2138.4,1.16909839]
["bitfinex","ETHUSD",1772685870939,1.16874954,2139.1,2138.4,1.62967926]
["bitfinex","ETHUSD",1772685871140,1.16874954,2139.1,2138.5,0.46058087]
["bitfinex","ETHUSD",1772685871351,4.67466414,2139.2,2138.6,1.16898905]
["bitfinex","ETHUSD",1772685871867,4.67466414,2139.2,2138.5,1.62958075]
["bitfinex","ETHUSD",1772685872066,5.14053734,2139.2,2138.5,1.16899988]
["bitfinex","ETHUSD",1772685872362,0.4658732,2139.1,2138.0,0.46058087]
["bitfinex","ETHUSD",1772685873450,1.16877045,2139.0,2138.2,0.46058087]
["bitfinex","ETHUSD",1772685873645,5.14095501,2139.1,2138.2,0.46058087]
["bitfinex","ETHUSD",1772685873846,0.002,2138.9,2138.2,0.46058087]
["bitfinex","ETHUSD",1772685875449,0.002,2138.9,2138.3,1.16915306]
["bitfinex","ETHUSD",1772685875659,0.002,2138.9,2138.4,0.46058087]
["bitfinex","ETHUSD",1772685877182,0.002,2139.1,2138.6,0.46058087]
["bitfinex","ETHUSD",1772685877476,0.4658732,2139.2,2138.3,1.62973393]
["bitfinex","ETHUSD",1772685877670,1.16871581,2139.1,2138.3,1.62973393]
["bitfinex","ETHUSD",1772685877849,1.17071581,2139.1,2138.4,0.46058087]
["bitfinex","ETHUSD",1772685878590,0.61159305,2139.3,2138.4,0.46058087]
["bitfinex","ETHUSD",1772685878744,0.61159305,2139.3,2138.6,0.46058087]
["bitfinex","ETHUSD",1772685878745,1e-08,2139.3,2138.6,0.46058087]
["bitfinex","ETHUSD",1772685878946,1e-08,2139.3,2138.8,0.46058087]
["bitfinex","ETHUSD",1772685878947,0.00200001,2139.3,2138.8,0.46058087]
["bitfinex","ETHUSD",1772685879174,1e-08,2139.3,2138.8,0.46058087]
["bitfinex","ETHUSD",1772685879370,0.1660574,2139.6,2138.8,0.46058087]
["bitfinex","ETHUSD",1772685879556,0.1680574,2139.6,2139.0,0.46058087]
["bitfinex","ETHUSD",1772685879752,0.1680574,2139.6,2139.2,0.46058087]
["bitfinex","ETHUSD",1772685879954,0.1660574,2139.6,2139.4,0.43720371]
["bitfinex","ETHUSD",1772685880155,1.16819015,2140.1,2139.4,0.43720371]
["bitfinex","ETHUSD",1772685880355,0.4678732,2140.0,2139.1,2.05258087]
["bitfinex","ETHUSD",1772685880556,0.4678732,2140.0,2139.1,0.46058087]
["bitfinex","ETHUSD",1772685880557,0.002,2140.0,2139.1,0.46058087]
["bitfinex","ETHUSD",1772685880872,0.11905089,2139.5,2139.1,0.46058087]
["bitfinex","ETHUSD",1772685881372,0.12105089,2139.5,2139.1,0.46058087]
["bitfinex","ETHUSD",1772685881782,0.12105089,2139.5,2139.2,1.62924205]
["bitfinex","ETHUSD",1772685882162,0.002,2139.5,2139.2,1.62924205]
["bitfinex","ETHUSD",1772685882473,0.002,2139.5,2139.1,1.16868325]
["bitfinex","ETHUSD",1772685882679,0.4658732,2139.7,2138.9,1.16881239]
["bitfinex","ETHUSD",1772685882884,1.16831983,2139.9,2139.0,0.46058087]
["bitfinex","ETHUSD",1772685883050,0.4678732,2139.8,2138.9,1.16881239]
["bitfinex","ETHUSD",1772685883764,0.4678732,2139.8,2138.8,4.67538047]
["bitfinex","ETHUSD",1772685883765,1.16849731,2139.5,2138.8,5.13596134]
["bitfinex","ETHUSD",1772685883963,0.002,2139.4,2138.8,5.13596134]
["bitfinex","ETHUSD",1772685884181,0.002,2139.4,2138.9,0.46058087]
["bitfinex","ETHUSD",1772685885376,1.16839062,2139.7,2138.9,0.46058087]
["bitfinex","ETHUSD",1772685885579,0.002,2139.6,2138.9,0.46058087]
["bitfinex","ETHUSD",1772685885790,0.002,2139.6,2139.1,0.46058087]
["bitfinex","ETHUSD",1772685885950,0.002,2139.6,2139.2,0.46058087]
["bitfinex","ETHUSD",1772685886693,1.16820328,2140.1,2139.2,0.46058087]
["bitfinex","ETHUSD",1772685887358,1.16814549,2140.2,2139.2,0.46058087]
["bitfinex","ETHUSD",1772685887658,0.002,2140.1,2139.2,0.46058087]
["bitfinex","ETHUSD",1772685887868,0.002,2140.2,2139.4,0.46058087]
["bitfinex","ETHUSD",1772685888045,1.16800598,2140.4,2139.4,0.46058087]
["bitfinex","ETHUSD",1772685888251,0.002,2140.4,2139.6,0.46058087]
["bitfinex","ETHUSD",1772685888452,1.16796381,2140.5,2139.7,1.596]
["bitfinex","ETHUSD",1772685888672,1.16796381,2140.5,2139.7,2.05326344]
["bitfinex","ETHUSD",1772685888947,0.002,2140.4,2139.8,0.45726344]
["bitfinex","ETHUSD",1772685889154,0.002,2140.5,2139.8,0.45726344]
["bitfinex","ETHUSD",1772685889379,0.002,2139.9,2139.8,0.45726344]
["bitfinex","ETHUSD",1772685889676,0.002,2139.9,2139.5,0.45726344]
["bitfinex","ETHUSD",1772685889852,0.002,2139.8,2139.5,1.62573235]
["bitfinex","ETHUSD",1772685890058,0.002,2139.8,2139.2,1.596]
["bitfinex","ETHUSD",1772685890367,0.002,2139.9,2139.2,2.76465523]
["bitfinex","ETHUSD",1772685890368,0.002,2139.7,2139.2,2.76465523]
["bitfinex","ETHUSD",1772685890572,0.002,2139.6,2139.2,1.596]
["bitfinex","ETHUSD",1772685890875,0.48062133,2139.9,2139.2,1.596]
["bitfinex","ETHUSD",1772685891081,0.48062133,2139.8,2138.9,1.16882291]
["bitfinex","ETHUSD",1772685891250,0.48062133,2139.8,2138.9,1.62608635]
["bitfinex","ETHUSD",1772685891454,0.48062133,2139.7,2138.8,1.16884049]
["bitfinex","ETHUSD",1772685891658,0.47862133,2139.7,2138.8,1.62610393]
["bitfinex","ETHUSD",1772685891863,0.002,2139.6,2138.8,1.16884049]
["bitfinex","ETHUSD",1772685892068,0.002,2139.6,2138.9,0.45726344]
["bitfinex","ETHUSD",1772685892274,1.16833348,2139.8,2138.9,0.45726344]
["bitfinex","ETHUSD",1772685892275,0.002,2139.5,2138.9,0.45726344]
["bitfinex","ETHUSD",1772685892486,0.002,2139.7,2138.9,0.45726344]
["bitfinex","ETHUSD",1772685892987,0.002,2139.6,2138.8,1.62610393]
["bitfinex","ETHUSD",1772685893187,0.002,2139.6,2138.9,0.45726344]
["bitfinex","ETHUSD",1772685893384,0.11905089,2139.4,2138.9,0.45726344]
["bitfinex","ETHUSD",1772685894092,1.1683892,2139.7,2139.0,1.16877045]
["bitfinex","ETHUSD",1772685894294,1.1683892,2139.7,2138.9,5.13234525]
["bitfinex","ETHUSD",1772685894295,0.47862133,2139.6,2138.9,1.16880271]
["bitfinex","ETHUSD",1772685894489,1.1703892,2139.7,2138.9,1.62606615]
["bitfinex","ETHUSD",1772685894690,0.002,2139.6,2139.0,0.45726344]
["bitfinex","ETHUSD",1772685895390,0.48062133,2139.6,2138.9,1.16880271]
["bitfinex","ETHUSD",1772685896295,0.11905089,2139.5,2138.7,5.13297652]
["bitfinex","ETHUSD",1772685896594,1.76617881,2139.5,2138.7,4.67571308]
["bitfinex","ETHUSD",1772685896763,0.48062133,2139.4,2138.7,4.67571308]
["bitfinex","ETHUSD",1772685897292,0.48062133,2139.4,2138.6,2.76695542]
["bitfinex","ETHUSD",1772685898493,0.47862133,2139.3,2138.6,2.76695542]
["bitfinex","ETHUSD",1772685898902,0.48062133,2139.2,2138.6,2.76695542]
["bitfinex","ETHUSD",1772685899100,0.48062133,2139.2,2138.6,1.598]
["bitfinex","ETHUSD",1772685899769,0.002,2139.1,2138.6,1.598]
["bitfinex","ETHUSD",1772685899970,0.47862133,2139.0,2138.6,1.598]
["bitfinex","ETHUSD",1772685900299,0.47862133,2139.0,2138.4,0.001]
["bitfinex","ETHUSD",1772685900300,1.39715844,2138.9,2138.4,0.001]
["bitfinex","ETHUSD",1772685900479,1.17082509,2138.9,2138.4,0.001]
["bitfinex","ETHUSD",1772685900676,0.002,2138.9,2138.5,0.45726344]
["bitfinex","ETHUSD",1772685900880,0.002,2138.9,2138.4,1.17007918]
["bitfinex","ETHUSD",1772685901076,0.002,2138.9,2138.4,0.001]
["bitfinex","ETHUSD",1772685901303,0.23033335,2138.9,2138.4,0.001]
["bitfinex","ETHUSD",1772685902018,0.23033335,2138.9,2138.6,0.001]
["bitfinex","ETHUSD",1772685902303,0.23033335,2138.9,2138.1,1.601]
["bitfinex","ETHUSD",1772685902304,0.22833335,2138.7,2138.1,1.601]
["bitfinex","ETHUSD",1772685902472,1.16987974,2138.8,2138.1,1.601]
["bitfinex","ETHUSD",1772685902675,4.67551898,2138.9,2138.1,1.601]
["bitfinex","ETHUSD",1772685902676,0.001,2138.7,2138.1,2.77024882]
["bitfinex","ETHUSD",1772685902893,0.001,2138.8,2138.1,3.22751226]
["bitfinex","ETHUSD",1772685903076,0.22833335,2138.7,2138.1,0.001]
["bitfinex","ETHUSD",1772685903491,0.22833335,2138.5,2138.1,0.001]
["bitfinex","ETHUSD",1772685904299,1.39743174,2138.4,2138.1,0.001]
["bitfinex","ETHUSD",1772685904692,1.39843174,2138.4,2138.1,0.001]
["bitfinex","ETHUSD",1772685904998,0.22833335,2138.3,2138.1,0.001]
["bitfinex","ETHUSD",1772685906102,0.001,2138.2,2137.9,0.001]
["bitfinex","ETHUSD",1772685906705,0.12005089,2138.2,2137.9,0.001]
["bitfinex","ETHUSD",1772685907210,0.001,2138.1,2137.9,0.001]
["bitfinex","ETHUSD",1772685907520,4.67661226,2138.5,2137.9,0.001]
["bitfinex","ETHUSD",1772685907521,0.22733335,2139.3,2138.0,2.64904908]
["bitfinex","ETHUSD",1772685907690,0.22733335,2139.3,2138.1,0.45726344]
["bitfinex","ETHUSD",1772685908104,0.22733335,2139.1,2138.1,0.45726344]
["bitfinex","ETHUSD",1772685908296,0.22733335,2138.9,2138.2,1.16920774]
["bitfinex","ETHUSD",1772685909419,0.11905089,2138.8,2138.2,1.16920774]
["bitfinex","ETHUSD",1772685911214,0.11905089,2138.8,2138.2,1.62647118]
["bitfinex","ETHUSD",1772685912109,10.43792641,2138.7,2138.2,1.16920774]
["bitfinex","ETHUSD",1772685912703,10.43792641,2138.6,2138.2,1.16920774]
["bitfinex","ETHUSD",1772685912903,10.43792641,2138.7,2138.0,1.16931711]
["bitfinex","ETHUSD",1772685913086,0.34638424,2138.8,2138.0,1.16931711]
["bitfinex","ETHUSD",1772685913410,10.43792641,2138.7,2138.0,1.16931711]
["bitfinex","ETHUSD",1772685914318,1.606,2139.5,2138.2,2.64904908]
["bitfinex","ETHUSD",1772685914624,1.16841684,2139.7,2138.0,4.45837074]
["bitfinex","ETHUSD",1772685914625,0.22733335,2139.7,2138.6,0.45726344]
["bitfinex","ETHUSD",1772685914783,0.22733335,2139.7,2138.8,1.16887974]
["bitfinex","ETHUSD",1772685914979,1.39572498,2139.7,2138.8,1.16887974]
["bitfinex","ETHUSD",1772685915209,0.22733335,2139.6,2138.9,0.02052322]
["bitfinex","ETHUSD",1772685915920,1.39570516,2139.8,2138.9,0.47778666]
["bitfinex","ETHUSD",1772685916289,1.39567562,2139.8,2138.9,0.47778666]
["bitfinex","ETHUSD",1772685916708,0.002,2139.1,2138.9,0.02052322]
["bitfinex","ETHUSD",1772685919603,0.002,2139.1,2138.7,1.604]
["bitfinex","ETHUSD",1772685919920,0.002,2139.1,2138.8,0.02052322]
["bitfinex","ETHUSD",1772685920509,0.002,2139.1,2138.7,1.604]
["bitfinex","ETHUSD",1772685920713,0.002,2139.1,2138.7,1.62452322]
["bitfinex","ETHUSD",1772685921718,0.002,2139.1,2138.7,1.604]
["bitfinex","ETHUSD",1772685922100,0.002,2139.1,2138.7,0.02052322]
["bitfinex","ETHUSD",1772685922602,0.002,2139.1,2138.8,0.02052322]
["bitfinex","ETHUSD",1772685922801,0.002,2139.1,2138.5,0.47351791]
["bitfinex","ETHUSD",1772685923116,0.002,2139.1,2138.5,0.39160413]
["bitfinex","ETHUSD",1772685923528,0.002,2139.1,2138.3,3.36189897]
["bitfinex","ETHUSD",1772685923529,0.002,2139.1,2138.6,0.02052322]
["bitfinex","ETHUSD",1772685923732,0.29072391,2139.1,2138.4,0.02052322]
["bitfinex","ETHUSD",1772685925298,0.29072391,2139.1,2138.3,0.001]
["bitfinex","ETHUSD",1772685925504,1.45749436,2139.0,2138.4,0.02052322]
["bitfinex","ETHUSD",1772685926606,0.28872391,2138.9,2138.4,0.02052322]
["bitfinex","ETHUSD",1772685926809,0.002,2139.1,2138.5,0.45832197]
["bitfinex","ETHUSD",1772685927010,2.55011302,2140.8,2138.5,0.45832197]
["bitfinex","ETHUSD",1772685927011,0.49342389,2140.5,2139.3,0.002]
["bitfinex","ETHUSD",1772685927231,0.49342389,2140.5,2139.2,0.85878623]
["bitfinex","ETHUSD",1772685927643,0.49342389,2140.3,2139.2,1.62698315]
["bitfinex","ETHUSD",1772685927851,1.1674921,2141.4,2139.6,2.18827839]
["bitfinex","ETHUSD",1772685928050,0.49342389,2141.8,2140.5,0.45832197]
["bitfinex","ETHUSD",1772685928212,0.49342389,2141.7,2140.2,6.27726164]
["bitfinex","ETHUSD",1772685928406,0.49342389,2141.7,2140.1,0.45832197]
["bitfinex","ETHUSD",1772685928826,0.49342389,2141.6,2140.1,0.45832197]
["bitfinex","ETHUSD",1772685930113,1.66082991,2141.5,2140.2,1.62643709]
["bitfinex","ETHUSD",1772685930449,0.49342389,2142.1,2140.7,0.45832197]
["bitfinex","ETHUSD",1772685931961,0.49342389,2142.1,2140.3,0.45832197]
["bitfinex","ETHUSD",1772685932178,0.49342389,2142.1,2140.5,0.45832197]
["bitfinex","ETHUSD",1772685932179,0.49342389,2141.7,2140.5,0.45832197]
["bitfinex","ETHUSD",1772685932331,0.49342389,2141.8,2140.5,0.45832197]
["bitfinex","ETHUSD",1772685933122,2.61377382,2141.9,2140.6,0.14948499]
["bitfinex","ETHUSD",1772685933325,0.49342389,2142.1,2140.9,0.45832197]
["bitfinex","ETHUSD",1772685933555,2.28216581,2143.2,2140.9,0.45832197]
["bitfinex","ETHUSD",1772685933556,0.31555868,2143.2,2141.2,0.45832197]
["bitfinex","ETHUSD",1772685933852,0.49342389,2143.6,2142.3,0.14948499]
["bitfinex","ETHUSD",1772685934071,0.1660574,2143.8,2142.7,1.16675222]
["bitfinex","ETHUSD",1772685934226,0.49342389,2143.7,2141.9,0.065536]
["bitfinex","ETHUSD",1772685934429,0.49342389,2143.7,2142.1,0.45832197]
["bitfinex","ETHUSD",1772685935123,0.49342389,2143.7,2141.8,4.81801907]
["bitfinex","ETHUSD",1772685935124,0.49342389,2143.5,2141.7,1.62558607]
["bitfinex","ETHUSD",1772685935358,0.49342389,2143.5,2141.8,0.60780696]
["bitfinex","ETHUSD",1772685935546,0.49342389,2143.5,2142.1,0.45832197]
["bitfinex","ETHUSD",1772685936128,0.65948129,2143.8,2142.3,0.60780696]
["bitfinex","ETHUSD",1772685936362,1.82564095,2143.8,2142.6,0.14948499]
["bitfinex","ETHUSD",1772685936532,0.1660574,2143.8,2142.7,0.14948499]
["bitfinex","ETHUSD",1772685936865,0.1660574,2143.8,2142.6,0.45832197]
["bitfinex","ETHUSD",1772685936866,0.08695435,2144.6,2143.1,0.45832197]
["bitfinex","ETHUSD",1772685937065,1.25268252,2144.6,2143.1,0.45832197]
["bitfinex","ETHUSD",1772685937364,0.49342389,2144.5,2143.1,0.45832197]
["bitfinex","ETHUSD",1772685937729,0.49342389,2144.5,2142.7,0.7274231]
["bitfinex","ETHUSD",1772685938136,0.49342389,2144.3,2142.9,1.6249653]
["bitfinex","ETHUSD",1772685938929,1.16582727,2144.4,2143.1,0.45832197]
["bitfinex","ETHUSD",1772685939366,0.49342389,2144.3,2143.1,0.45832197]
["bitfinex","ETHUSD",1772685939565,0.49342389,2144.3,2142.7,1.89416435]
["bitfinex","ETHUSD",1772685940258,0.49342389,2144.1,2142.7,1.89416435]
["bitfinex","ETHUSD",1772685940456,0.49342389,2144.1,2142.7,0.26910113]
["bitfinex","ETHUSD",1772685941689,0.49342389,2144.1,2142.7,1.4358498]
["bitfinex","ETHUSD",1772685941833,1.65919679,2144.5,2142.8,0.45832197]
["bitfinex","ETHUSD",1772685942036,1.1657729,2144.5,2143.2,0.45832197]
["bitfinex","ETHUSD",1772685942271,1.25269013,2144.6,2143.4,0.45832197]
["bitfinex","ETHUSD",1772685942874,1.25269013,2144.6,2143.1,1.16649408]
["bitfinex","ETHUSD",1772685942875,0.49342389,2144.5,2143.1,1.16649408]
["bitfinex","ETHUSD",1772685943365,1.25269013,2144.6,2143.2,0.45832197]
["bitfinex","ETHUSD",1772685943860,1.74611402,2144.6,2143.2,0.45832197]
["bitfinex","ETHUSD",1772685944063,0.49342389,2144.5,2143.2,0.45832197]
["bitfinex","ETHUSD",1772685944236,0.002,2144.3,2143.3,1.1664256]
["bitfinex","ETHUSD",1772685944438,0.49542389,2144.3,2143.2,1.16644637]
["bitfinex","ETHUSD",1772685945356,0.49542389,2144.3,2142.8,5.12424208]
["bitfinex","ETHUSD",1772685945357,0.49542389,2144.3,2142.9,1.16664333]
["bitfinex","ETHUSD",1772685945666,0.49542389,2144.3,2142.7,1.43583683]
["bitfinex","ETHUSD",1772685946175,0.49342389,2144.1,2142.7,0.26910113]
["bitfinex","ETHUSD",1772685947169,0.49342389,2144.1,2142.7,1.43585294]
["bitfinex","ETHUSD",1772685947467,0.49342389,2144.0,2142.7,0.26910113]
["bitfinex","ETHUSD",1772685948168,0.49342389,2144.0,2142.7,1.43585204]
["bitfinex","ETHUSD",1772685948473,1.16609916,2143.9,2142.7,1.43585204]
["bitfinex","ETHUSD",1772685948843,1.16609916,2143.9,2142.7,1.93557507]
["bitfinex","ETHUSD",1772685949639,1.64416089,2143.9,2142.7,1.93557507]
["bitfinex","ETHUSD",1772685950268,1.16609916,2143.9,2142.7,1.43585204]
["bitfinex","ETHUSD",1772685950567,0.47806173,2143.8,2142.7,1.43585204]
["bitfinex","ETHUSD",1772685952476,0.47806173,2143.8,2141.9,4.66832775]
["bitfinex","ETHUSD",1772685952778,0.47806173,2143.8,2140.3,0.001]
["bitfinex","ETHUSD",1772685952779,0.45478131,2142.4,2140.9,0.49972303]
["bitfinex","ETHUSD",1772685952944,1.95885177,2142.7,2140.9,0.49972303]
["bitfinex","ETHUSD",1772685952945,0.45478131,2142.2,2140.9,0.49972303]
["bitfinex","ETHUSD",1772685953645,0.45478131,2142.1,2140.6,1.16787057]
["bitfinex","ETHUSD",1772685953845,0.45478131,2142.1,2140.5,0.49972303]
["bitfinex","ETHUSD",1772685953846,0.45478131,2142.1,2140.5,1.66766202]
["bitfinex","ETHUSD",1772685954072,1.95885177,2142.1,2140.5,0.49972303]
["bitfinex","ETHUSD",1772685954281,1.95885177,2142.1,2140.3,1.16903303]
["bitfinex","ETHUSD",1772685954282,0.45478131,2141.8,2140.3,1.16903303]
["bitfinex","ETHUSD",1772685954455,0.45478131,2141.8,2140.3,0.001]
["bitfinex","ETHUSD",1772685954456,0.45478131,2141.6,2140.3,0.001]
["bitfinex","ETHUSD",1772685954979,1.464536,2142.4,2140.5,0.49972303]
["bitfinex","ETHUSD",1772685955175,4.66755478,2142.6,2141.0,0.49972303]
["bitfinex","ETHUSD",1772685955176,1.16680668,2142.6,2141.0,0.49972303]
["bitfinex","ETHUSD",1772685955481,1.16680668,2142.6,2141.2,0.49972303]
["bitfinex","ETHUSD",1772685956551,0.97778476,2141.2,2140.3,0.001]
["bitfinex","ETHUSD",1772685956746,0.97778476,2141.2,2139.4,0.49972303]
["bitfinex","ETHUSD",1772685956747,0.47806173,2141.2,2139.6,0.49972303]
["bitfinex","ETHUSD",1772685957275,0.43143299,2141.2,2141.1,0.001]
["bitfinex","ETHUSD",1772685957455,0.43143299,2141.2,2139.6,0.49972303]
["bitfinex","ETHUSD",1772685958278,0.43143299,2141.2,2140.6,0.001]
["bitfinex","ETHUSD",1772685958458,0.43143299,2141.2,2139.6,0.49972303]
["bitfinex","ETHUSD",1772685958659,0.47806173,2141.0,2139.7,1.16838809]
["bitfinex","ETHUSD",1772685959376,0.47806173,2141.0,2139.7,1.66811112]
["bitfinex","ETHUSD",1772685959578,2.67327871,2141.3,2139.8,0.49972303]
["bitfinex","ETHUSD",1772685959782,3.84079641,2141.3,2139.8,0.49972303]
["bitfinex","ETHUSD",1772685959995,0.47806173,2140.7,2138.8,5.1750581]
["bitfinex","ETHUSD",1772685960151,0.47806173,2140.5,2138.8,4.67533507]
["bitfinex","ETHUSD",1772685960343,1.5,2140.6,2138.8,4.67533507]
["bitfinex","ETHUSD",1772685960344,0.47806173,2140.3,2138.8,4.67533507]
["bitfinex","ETHUSD",1772685960563,0.47806173,2140.3,2138.6,0.001]
["bitfinex","ETHUSD",1772685960564,0.47806173,2140.1,2138.6,0.001]
["bitfinex","ETHUSD",1772685961172,0.47806173,2140.1,2138.6,0.50072303]
["bitfinex","ETHUSD",1772685962872,1.64628602,2140.0,2138.7,1.16893439]
["bitfinex","ETHUSD",1772685963183,0.61541421,2138.7,2137.9,0.001]
["bitfinex","ETHUSD",1772685963390,2.15953703,2139.4,2137.9,0.001]
["bitfinex","ETHUSD",1772685963391,0.4068756,2139.0,2137.9,0.001]
["bitfinex","ETHUSD",1772685963592,0.4724116,2138.9,2137.9,0.001]
["bitfinex","ETHUSD",1772685964660,1.9488756,2138.8,2137.9,0.001]
["bitfinex","ETHUSD",1772685964858,1.57580999,2138.7,2137.9,0.001]
["bitfinex","ETHUSD",1772685965254,1.548,2138.6,2137.9,0.001]
["bitfinex","ETHUSD",1772685965555,0.4068756,2138.5,2137.6,0.001]
["bitfinex","ETHUSD",1772685966050,0.4068756,2138.4,2137.6,0.001]
["bitfinex","ETHUSD",1772685966867,6.83527462,2138.8,2137.6,0.001]
["bitfinex","ETHUSD",1772685966868,1.9678756,2138.6,2137.6,0.001]
["bitfinex","ETHUSD",1772685967083,1.9688756,2138.5,2137.6,0.001]
["bitfinex","ETHUSD",1772685967275,0.4068756,2138.5,2137.6,0.001]
["bitfinex","ETHUSD",1772685967592,1.564,2138.4,2137.6,0.001]
["bitfinex","ETHUSD",1772685967885,1.9708756,2138.4,2137.6,0.001]
["bitfinex","ETHUSD",1772685968191,1.9708756,2138.4,2137.0,1.17086429]
["bitfinex","ETHUSD",1772685968192,0.4068756,2138.3,2137.0,1.17086429]
["bitfinex","ETHUSD",1772685968383,0.4068756,2138.3,2137.0,0.001]
["bitfinex","ETHUSD",1772685968767,1.57513802,2138.1,2137.0,0.001]
["bitfinex","ETHUSD",1772685968967,0.4058756,2138.0,2137.0,0.001]
["bitfinex","ETHUSD",1772685969163,3.01864942,2137.9,2137.0,0.001]
["bitfinex","ETHUSD",1772685969859,2.61277382,2137.9,2137.0,0.001]
["bitfinex","ETHUSD",1772685970059,1.16926242,2138.1,2137.0,0.001]
["bitfinex","ETHUSD",1772685970756,1.16926242,2138.1,2137.0,0.50072303]
["bitfinex","ETHUSD",1772685971079,5.08167704,2138.7,2137.0,0.50072303]
["bitfinex","ETHUSD",1772685971080,3.78180444,2138.6,2137.2,0.49972303]
["bitfinex","ETHUSD",1772685971381,3.78180444,2138.6,2137.2,0.50072303]
["bitfinex","ETHUSD",1772685971593,4.18768004,2138.6,2137.2,0.50072303]
["bitfinex","ETHUSD",1772685972560,1.591,2138.5,2137.2,0.50072303]
["bitfinex","ETHUSD",1772685973256,4.18768004,2138.6,2137.3,1.16970008]
["bitfinex","ETHUSD",1772685973792,4.18768004,2138.6,2137.2,5.1797208]
["bitfinex","ETHUSD",1772685973793,0.4714116,2138.3,2137.2,0.001]
["bitfinex","ETHUSD",1772685974571,0.4714116,2138.3,2137.0,0.001]
["bitfinex","ETHUSD",1772685975256,0.4058756,2138.1,2137.0,0.001]
["bitfinex","ETHUSD",1772685975460,1.16931711,2138.0,2137.0,0.001]
["bitfinex","ETHUSD",1772685975871,2.0078756,2137.9,2137.0,0.001]
["bitfinex","ETHUSD",1772685976080,2.0078756,2137.9,2136.8,0.001]
["bitfinex","ETHUSD",1772685976081,0.4048756,2137.8,2136.8,0.001]
["bitfinex","ETHUSD",1772685976479,1.603,2137.7,2136.8,0.001]
["bitfinex","ETHUSD",1772685976768,1.669536,2137.9,2136.8,0.001]
["bitfinex","ETHUSD",1772685976974,1.604,2137.8,2136.8,0.50072303]
["bitfinex","ETHUSD",1772685977204,0.4048756,2137.9,2136.8,0.001]
["bitfinex","ETHUSD",1772685977508,0.065536,2137.4,2136.8,0.001]
["bitfinex","ETHUSD",1772685978067,0.4704116,2137.4,2136.8,0.001]
["bitfinex","ETHUSD",1772685979228,4.78135994,2137.5,2136.9,0.47226813]
["bitfinex","ETHUSD",1772685979229,2.64754161,2137.5,2136.9,0.47226813]
["bitfinex","ETHUSD",1772685979431,2.61277382,2138.6,2136.9,0.47226813]
["bitfinex","ETHUSD",1772685979432,3.57453344,2138.5,2136.9,0.47226813]
["bitfinex","ETHUSD",1772685979696,1.608,2138.3,2137.1,0.47226813]
["bitfinex","ETHUSD",1772685979890,1.609,2138.3,2137.1,0.47226813]
["bitfinex","ETHUSD",1772685980092,2.64754161,2138.2,2137.1,0.47226813]
["bitfinex","ETHUSD",1772685981102,2.40548972,2138.4,2137.1,0.47226813]
["bitfinex","ETHUSD",1772685981401,2.64754161,2138.3,2137.1,0.47226813]
["bitfinex","ETHUSD",1772685981570,1.16920774,2138.2,2137.2,1.64202294]
["bitfinex","ETHUSD",1772685981772,2.64754161,2138.1,2137.2,1.64202294]
["bitfinex","ETHUSD",1772685984019,1.16931711,2138.0,2137.2,1.64202294]
["bitfinex","ETHUSD",1772685984877,2.64754161,2137.9,2137.2,1.64202294]
["bitfinex","ETHUSD",1772685985073,2.64754161,2137.9,2137.1,0.001]
["bitfinex","ETHUSD",1772685985271,4.26154161,2137.9,2137.1,1.17080169]
["bitfinex","ETHUSD",1772685985506,2.64754161,2137.9,2137.2,0.47226813]
["bitfinex","ETHUSD",1772685986078,2.64754161,2137.9,2137.4,0.47226813]
["bitfinex","ETHUSD",1772685986580,0.002,2138.1,2137.4,0.47226813]
["bitfinex","ETHUSD",1772685986905,2.64754161,2138.0,2137.4,0.47226813]
["bitfinex","ETHUSD",1772685988314,2.64754161,2138.0,2137.5,1.16959064]
["bitfinex","ETHUSD",1772685988608,0.002,2138.1,2137.6,0.48340941]
["bitfinex","ETHUSD",1772685988906,2.64954161,2138.1,2137.6,0.48340941]
["bitfinex","ETHUSD",1772685989518,3.81880513,2138.1,2137.5,1.16959064]
["bitfinex","ETHUSD",1772685989903,2.64954161,2138.1,2137.5,1.16959064]
["bitfinex","ETHUSD",1772685990086,2.64954161,2138.1,2137.7,1.16948121]
["bitfinex","ETHUSD",1772685991001,2.64954161,2138.1,2137.6,1.65290388]
["bitfinex","ETHUSD",1772685991002,3.81880506,2138.1,2137.6,1.65290388]
["bitfinex","ETHUSD",1772685991707,3.81880623,2138.1,2137.6,1.65290388]
["bitfinex","ETHUSD",1772685991998,3.81880623,2138.1,2137.5,4.67827795]
["bitfinex","ETHUSD",1772685991999,3.81880623,2138.1,2137.5,1.16954569]
["bitfinex","ETHUSD",1772685992207,3.81880623,2138.1,2137.4,5.16189035]
["bitfinex","ETHUSD",1772685992580,3.81880882,2138.1,2137.4,5.16189035]
["bitfinex","ETHUSD",1772685993885,2.64954161,2138.1,2137.4,5.16189035]
["bitfinex","ETHUSD",1772685994212,2.64954161,2138.1,2137.6,1.65294533]
["bitfinex","ETHUSD",1772685994410,3.81881008,2138.1,2137.6,1.65294533]
["bitfinex","ETHUSD",1772685996210,3.81881008,2138.1,2137.6,0.48340941]
["bitfinex","ETHUSD",1772685996507,3.81881008,2138.1,2137.6,1.65294397]
["bitfinex","ETHUSD",1772685996682,3.81881008,2138.1,2137.3,0.48340941]
["bitfinex","ETHUSD",1772685997882,0.002,2137.9,2137.3,0.48340941]
["bitfinex","ETHUSD",1772685998194,0.002,2137.9,2137.5,0.001]
["bitfinex","ETHUSD",1772685998581,2.64754161,2137.8,2137.5,0.001]
["bitfinex","ETHUSD",1772686000081,0.002,2137.9,2137.5,0.001]
["bitfinex","ETHUSD",1772686000496,0.002,2137.9,2137.2,0.001]
["bitfinex","ETHUSD",1772686000711,0.002,2137.9,2136.9,0.48440941]
["bitfinex","ETHUSD",1772686000712,0.4068756,2137.9,2136.9,0.48440941]
["bitfinex","ETHUSD",1772686000917,0.4068756,2137.9,2136.9,0.001]
["bitfinex","ETHUSD",1772686001407,2.0218756,2137.8,2136.9,0.001]
["bitfinex","ETHUSD",1772686002114,1.617,2137.7,2136.9,0.001]
["bitfinex","ETHUSD",1772686002283,1.617,2137.6,2136.9,0.001]
["bitfinex","ETHUSD",1772686002488,1.16959064,2137.5,2136.9,0.001]
["bitfinex","ETHUSD",1772686004810,1.616,2137.4,2136.9,0.001]
["bitfinex","ETHUSD",1772686006026,4.67836257,2137.7,2136.9,0.48440941]
["bitfinex","ETHUSD",1772686006334,1.616,2137.6,2136.9,0.48440941]
["bitfinex","ETHUSD",1772686006504,1.615,2137.6,2136.9,0.48440941]
["bitfinex","ETHUSD",1772686006701,1.16959064,2137.5,2136.9,1.65428398]
["bitfinex","ETHUSD",1772686006905,1.16959064,2137.5,2136.9,0.48440941]
["bitfinex","ETHUSD",1772686007807,1.16959064,2137.5,2136.9,0.001]
["bitfinex","ETHUSD",1772686008028,1.16959064,2137.5,2137.0,0.48340941]
["bitfinex","ETHUSD",1772686008409,2.78456079,2137.6,2137.0,0.48340941]
["bitfinex","ETHUSD",1772686009225,1.614,2137.5,2137.0,0.48340941]
["bitfinex","ETHUSD",1772686009427,1.614,2137.4,2136.9,1.17091141]
["bitfinex","ETHUSD",1772686009618,1.614,2137.4,2136.9,0.001]
["bitfinex","ETHUSD",1772686010532,1.613,2137.4,2136.9,1.17091604]
["bitfinex","ETHUSD",1772686010831,1.613,2137.4,2136.9,1.66590465]
["bitfinex","ETHUSD",1772686011333,1.16970008,2137.3,2136.9,0.001]
["bitfinex","ETHUSD",1772686011544,2.78270008,2137.3,2136.9,0.001]
["bitfinex","ETHUSD",1772686011715,1.16970008,2137.3,2136.9,0.001]
["bitfinex","ETHUSD",1772686011921,1.16970008,2137.3,2137.1,0.001]
["bitfinex","ETHUSD",1772686012446,1.17165104,2137.4,2137.1,0.001]
["bitfinex","ETHUSD",1772686013236,0.002,2137.4,2137.1,0.001]
["bitfinex","ETHUSD",1772686018432,0.002,2137.4,2137.1,0.49598861]
["bitfinex","ETHUSD",1772686018939,0.002,2137.6,2137.1,0.49598861]
["bitfinex","ETHUSD",1772686019938,0.002,2137.6,2137.1,0.44935987]
["bitfinex","ETHUSD",1772686021333,0.002,2137.6,2137.1,1.61916324]
["bitfinex","ETHUSD",1772686021512,0.002,2137.6,2137.1,0.44935987]
["bitfinex","ETHUSD",1772686022128,0.002,2137.6,2137.1,1.61916454]
["bitfinex","ETHUSD",1772686022445,1.607,2137.5,2137.1,1.61916454]
["bitfinex","ETHUSD",1772686022638,2.77659128,2137.5,2137.1,1.61916454]
["bitfinex","ETHUSD",1772686022847,2.77659128,2137.5,2137.1,0.44935987]
["bitfinex","ETHUSD",1772686023142,1.16959128,2137.5,2137.1,0.44935987]
["bitfinex","ETHUSD",1772686024831,1.16959128,2137.5,2137.0,1.16986155]
["bitfinex","ETHUSD",1772686025245,1.16959128,2137.5,2137.1,0.001]
["bitfinex","ETHUSD",1772686025552,0.002,2137.4,2137.1,0.001]
["bitfinex","ETHUSD",1772686027047,0.002,2137.9,2137.2,0.49498861]
["bitfinex","ETHUSD",1772686027417,1.17338559,2137.9,2137.2,0.49498861]
["bitfinex","ETHUSD",1772686027620,0.002,2137.8,2137.1,0.001]
["bitfinex","ETHUSD",1772686027852,1.607,2137.8,2137.1,0.001]
["bitfinex","ETHUSD",1772686028052,0.002,2137.7,2137.1,0.001]
["bitfinex","ETHUSD",1772686028348,1.605,2137.8,2137.1,0.001]
["bitfinex","ETHUSD",1772686028552,0.002,2137.7,2137.1,0.001]
["bitfinex","ETHUSD",1772686029039,0.47986117,2137.7,2137.1,0.001]
["bitfinex","ETHUSD",1772686030351,1.17153592,2137.6,2137.1,0.001]
["bitfinex","ETHUSD",1772686030947,0.002,2137.5,2137.1,0.001]
["bitfinex","ETHUSD",1772686031443,1.64739709,2137.6,2137.1,0.001]
["bitfinex","ETHUSD",1772686032740,2.08386117,2137.5,2137.1,0.001]
["bitfinex","ETHUSD",1772686032939,0.47986117,2137.5,2137.1,0.001]
["bitfinex","ETHUSD",1772686033146,1.604,2137.4,2137.1,0.001]
["bitfinex","ETHUSD",1772686033725,0.47786117,2137.4,2137.1,0.001]
["bitfinex","ETHUSD",1772686033926,1.604,2137.3,2137.1,0.001]
["bitfinex","ETHUSD",1772686034425,0.001,2137.2,2136.8,0.001]
["bitfinex","ETHUSD",1772686034625,0.47886117,2137.2,2136.8,0.001]
["bitfinex","ETHUSD",1772686035064,1.17080955,2137.1,2136.8,0.001]
["bitfinex","ETHUSD",1772686035627,0.001,2137.0,2136.8,0.001]
["bitfinex","ETHUSD",1772686035829,0.001,2137.0,2136.6,0.001]
["bitfinex","ETHUSD",1772686036158,0.001,2136.9,2136.6,0.001]
["bitfinex","ETHUSD",1772686036458,0.001,2137.0,2136.6,0.001]
["bitfinex","ETHUSD",1772686037338,0.001,2137.0,2136.8,0.001]
["bitfinex","ETHUSD",1772686037533,0.001,2137.0,2136.6,0.001]
["bitfinex","ETHUSD",1772686037939,1.604,2136.9,2136.6,0.001]
["bitfinex","ETHUSD",1772686038857,0.001,2136.8,2136.6,0.001]
["bitfinex","ETHUSD",1772686039447,1.17097379,2136.8,2136.6,0.001]
["bitfinex","ETHUSD",1772686039631,2.77397379,2136.8,2136.6,0.001]
["bitfinex","ETHUSD",1772686043746,2.77497379,2136.8,2136.6,0.001]
["bitfinex","ETHUSD",1772686044460,4.68100177,2137.3,2136.6,0.48331478]
["bitfinex","ETHUSD",1772686044663,1.17174216,2137.3,2136.6,0.48331478]
["bitfinex","ETHUSD",1772686045947,0.002,2137.3,2136.8,0.48231478]
["bitfinex","ETHUSD",1772686046144,0.002,2137.3,2136.6,1.17107193]
["bitfinex","ETHUSD",1772686046363,0.002,2137.3,2136.6,1.65338671]
["bitfinex","ETHUSD",1772686046741,0.49445228,2137.3,2136.6,1.17107193]
["bitfinex","ETHUSD",1772686046938,0.49445228,2137.3,2136.6,0.001]
["bitfinex","ETHUSD",1772686047140,1.603,2137.2,2136.6,0.48993615]
["bitfinex","ETHUSD",1772686047455,0.002,2137.3,2136.6,1.17107775]
["bitfinex","ETHUSD",1772686047762,1.603,2137.2,2136.6,1.6600139]
["bitfinex","ETHUSD",1772686048466,1.16980955,2137.1,2136.6,0.001]
["bitfinex","ETHUSD",1772686048667,1.66226183,2137.1,2136.6,0.001]
["bitfinex","ETHUSD",1772686049477,0.49245228,2137.0,2136.8,0.001]
["bitfinex","ETHUSD",1772686050446,1.16991904,2136.9,2136.8,0.001]
["bitfinex","ETHUSD",1772686050640,0.002,2137.1,2136.8,0.001]
["bitfinex","ETHUSD",1772686051077,2.77470499,2137.3,2136.8,0.001]
["bitfinex","ETHUSD",1772686051583,1.17170499,2137.3,2136.8,0.48993615]
["bitfinex","ETHUSD",1772686051965,1.66415727,2137.3,2136.8,0.001]
["bitfinex","ETHUSD",1772686052278,0.49245228,2137.2,2136.8,0.001]
["bitfinex","ETHUSD",1772686052481,1.16986429,2137.0,2136.8,0.001]
["bitfinex","ETHUSD",1772686054166,1.1717453,2137.3,2136.8,0.001]
["bitfinex","ETHUSD",1772686054567,0.002,2137.3,2136.8,0.001]
["bitfinex","ETHUSD",1772686054883,1.604,2137.3,2136.8,0.001]
["bitfinex","ETHUSD",1772686055249,5.85034592,2137.5,2136.8,0.48993615]
["bitfinex","ETHUSD",1772686055578,4.68074087,2137.4,2136.8,0.48993615]
["bitfinex","ETHUSD",1772686055983,4.68074087,2137.4,2136.8,0.001]
["bitfinex","ETHUSD",1772686056283,4.68074087,2137.3,2136.8,0.001]
["bitfinex","ETHUSD",1772686056485,5.17319315,2137.4,2136.8,0.001]
["bitfinex","ETHUSD",1772686056785,1.66215236,2137.3,2136.8,0.001]
["bitfinex","ETHUSD",1772686056962,0.49245228,2137.2,2136.8,0.001]
["bitfinex","ETHUSD",1772686057293,4.68074087,2137.2,2136.8,0.001]
["bitfinex","ETHUSD",1772686057490,1.16964378,2137.5,2136.8,0.48993615]
["bitfinex","ETHUSD",1772686057660,1.601,2137.4,2136.8,0.48993615]
["bitfinex","ETHUSD",1772686058269,0.49245228,2137.2,2136.6,1.17104479]
["bitfinex","ETHUSD",1772686058561,1.16980955,2137.1,2136.6,0.001]
["bitfinex","ETHUSD",1772686058960,4.68074087,2137.0,2136.6,0.001]
["bitfinex","ETHUSD",1772686059382,1.16980955,2137.1,2136.6,0.001]
["bitfinex","ETHUSD",1772686059606,1.16974204,2137.3,2136.6,0.001]
["bitfinex","ETHUSD",1772686060071,1.16974204,2137.3,2136.6,0.48993615]
["bitfinex","ETHUSD",1772686060279,2.77074204,2137.3,2136.6,0.48993615]
["bitfinex","ETHUSD",1772686060780,4.68074087,2137.2,2136.6,1.66001895]
["bitfinex","ETHUSD",1772686061785,4.68074087,2137.2,2137.0,0.001]
["bitfinex","ETHUSD",1772686061976,4.68274087,2137.2,2137.0,0.001]
["bitfinex","ETHUSD",1772686062363,4.68074087,2137.1,2136.8,0.001]
["bitfinex","ETHUSD",1772686062549,0.002,2137.2,2136.8,0.001]
["bitfinex","ETHUSD",1772686062550,4.68274087,2137.2,2136.8,0.001]
["bitfinex","ETHUSD",1772686062755,1.16986429,2137.0,2136.8,0.001]
["bitfinex","ETHUSD",1772686063687,5.85060516,2137.0,2136.8,0.001]
["bitfinex","ETHUSD",1772686066085,4.68074087,2136.9,2136.8,0.001]
["bitfinex","ETHUSD",1772686066271,1.16986429,2137.0,2136.8,0.001]
["bitfinex","ETHUSD",1772686066477,5.85060516,2137.0,2136.8,0.001]
["bitfinex","ETHUSD",1772686066858,4.68074087,2136.9,2136.8,0.001]
["bitfinex","ETHUSD",1772686067183,5.85065991,2136.9,2136.8,0.001]
["bitfinex","ETHUSD",1772686067890,1.16989605,2137.0,2136.8,0.001]
["bitfinex","ETHUSD",1772686068103,5.85063692,2137.0,2136.8,0.001]
["bitfinex","ETHUSD",1772686069075,5.85065991,2136.9,2136.8,0.001]
["bitfinex","ETHUSD",1772686070192,0.002,2137.2,2136.8,0.001]
["bitfinex","ETHUSD",1772686070370,4.68074087,2137.1,2136.8,0.001]
["bitfinex","ETHUSD",1772686070573,7.45153688,2137.2,2136.8,0.001]
["bitfinex","ETHUSD",1772686071983,4.68074087,2137.1,2136.8,0.001]
["bitfinex","ETHUSD",1772686072192,3.26955908,2137.2,2136.8,0.001]
["bitfinex","ETHUSD",1772686072351,4.68074087,2137.1,2136.8,0.001]
["bitfinex","ETHUSD",1772686073060,3.26955908,2137.2,2136.6,0.001]
["bitfinex","ETHUSD",1772686073061,5.17950394,2137.0,2136.6,0.001]
["bitfinex","ETHUSD",1772686073260,0.49876307,2137.0,2136.6,0.001]
["bitfinex","ETHUSD",1772686074084,5.85065991,2136.9,2136.5,0.001]
["bitfinex","ETHUSD",1772686074278,5.85065991,2136.9,2136.8,0.001]
["bitfinex","ETHUSD",1772686074579,1.16991904,2136.9,2136.8,0.001]
["bitfinex","ETHUSD",1772686074780,6.34942298,2136.9,2136.5,0.001]
["bitfinex","ETHUSD",1772686074981,6.27974087,2136.8,2136.5,0.001]
["bitfinex","ETHUSD",1772686075518,4.68074087,2136.7,2136.5,0.001]
["bitfinex","ETHUSD",1772686076278,5.85082417,2136.6,2136.5,0.001]
["bitfinex","ETHUSD",1772686077572,4.68074087,2136.6,2136.5,0.001]
["bitfinex","ETHUSD",1772686077768,1.17002226,2136.8,2136.5,0.001]
["bitfinex","ETHUSD",1772686077968,1.17002226,2136.8,2136.5,0.46495382]
["bitfinex","ETHUSD",1772686077969,4.68074087,2136.8,2136.5,0.46495382]
["bitfinex","ETHUSD",1772686078175,5.85071612,2136.8,2136.5,0.46495382]
["bitfinex","ETHUSD",1772686078573,4.68074087,2136.8,2136.5,1.63507652]
["bitfinex","ETHUSD",1772686078776,4.68074087,2136.8,2136.5,0.46495382]
["bitfinex","ETHUSD",1772686078969,4.68074087,2136.8,2136.5,1.63508534]
["bitfinex","ETHUSD",1772686079168,2.76994596,2136.9,2136.5,1.63508534]
["bitfinex","ETHUSD",1772686079366,4.68074087,2136.8,2136.5,0.46495382]
["bitfinex","ETHUSD",1772686079587,4.68074087,2136.8,2136.5,0.001]
["bitfinex","ETHUSD",1772686080262,1.1700833,2136.6,2136.3,0.001]
["bitfinex","ETHUSD",1772686080655,0.49876307,2136.7,2136.3,0.001]
["bitfinex","ETHUSD",1772686080859,6.28174087,2136.8,2136.3,0.001]
["bitfinex","ETHUSD",1772686080860,1.17001471,2136.8,2136.3,0.001]
["bitfinex","ETHUSD",1772686081087,6.28174087,2136.7,2136.3,0.001]
["bitfinex","ETHUSD",1772686081667,4.68074087,2136.7,2136.3,0.001]
["bitfinex","ETHUSD",1772686082287,1.1700833,2136.6,2136.3,0.001]
["bitfinex","ETHUSD",1772686082479,5.85082417,2136.6,2136.3,0.001]
["bitfinex","ETHUSD",1772686083364,4.68074087,2136.6,2136.3,0.001]
["bitfinex","ETHUSD",1772686083563,1.17007055,2136.7,2136.3,0.001]
["bitfinex","ETHUSD",1772686083863,7.45281142,2136.7,2136.3,0.001]
["bitfinex","ETHUSD",1772686084284,2.77207055,2136.7,2136.3,0.001]
["bitfinex","ETHUSD",1772686084485,4.68074087,2136.6,2136.3,0.001]
["bitfinex","ETHUSD",1772686086503,4.68074087,2136.5,2136.3,0.001]
["bitfinex","ETHUSD",1772686086988,0.002,2136.4,2136.3,0.001]
["bitfinex","ETHUSD",1772686090882,4.68274087,2136.4,2136.3,0.001]
["bitfinex","ETHUSD",1772686091918,4.68074087,2136.3,2136.0,0.001]
["bitfinex","ETHUSD",1772686092502,0.49876307,2136.3,2135.8,1.17052001]
["bitfinex","ETHUSD",1772686092809,0.49876307,2136.3,2135.6,0.46495382]
["bitfinex","ETHUSD",1772686092810,1.17035719,2136.1,2135.6,0.46495382]
["bitfinex","ETHUSD",1772686093171,3.51022086,2136.0,2135.6,0.001]
["bitfinex","ETHUSD",1772686093474,0.49876307,2135.9,2135.6,0.001]
["bitfinex","ETHUSD",1772686094096,2.10576307,2135.9,2135.6,0.001]
["bitfinex","ETHUSD",1772686094283,4.00898393,2135.8,2135.6,0.001]
["bitfinex","ETHUSD",1772686094683,4.00898393,2135.8,2135.4,0.001]
["bitfinex","ETHUSD",1772686094684,0.49876307,2135.8,2135.4,0.001]
["bitfinex","ETHUSD",1772686094900,1.17057639,2135.7,2135.4,0.001]
["bitfinex","ETHUSD",1772686095082,4.68079725,2135.7,2135.4,0.001]
["bitfinex","ETHUSD",1772686095286,1.66926983,2135.9,2135.4,0.001]
["bitfinex","ETHUSD",1772686095678,3.51022086,2135.8,2135.4,0.001]
["bitfinex","ETHUSD",1772686096082,1.66926983,2135.9,2135.4,0.001]
["bitfinex","ETHUSD",1772686096083,3.51022086,2135.7,2135.4,0.001]
["bitfinex","ETHUSD",1772686096303,0.49876307,2135.8,2135.4,0.001]
["bitfinex","ETHUSD",1772686096503,4.00898393,2135.8,2135.4,0.001]
["bitfinex","ETHUSD",1772686096706,3.51022086,2135.7,2135.4,0.001]
["bitfinex","ETHUSD",1772686096906,4.68075079,2135.8,2135.4,0.001]
["bitfinex","ETHUSD",1772686097114,1.17052993,2135.8,2135.4,0.001]
["bitfinex","ETHUSD",1772686097406,3.51022086,2135.9,2135.5,0.46395382]
["bitfinex","ETHUSD",1772686097607,0.49876307,2136.2,2135.5,0.46395382]
["bitfinex","ETHUSD",1772686097608,1.17037698,2136.1,2135.5,0.46395382]
["bitfinex","ETHUSD",1772686097806,3.51022086,2136.2,2135.5,0.46395382]
["bitfinex","ETHUSD",1772686098724,3.51022086,2136.1,2135.5,0.46395382]
["bitfinex","ETHUSD",1772686098885,0.47011992,2136.3,2135.5,1.17066321]
["bitfinex","ETHUSD",1772686098886,0.47011992,2136.2,2135.5,1.17066321]
["bitfinex","ETHUSD",1772686099083,0.47011992,2136.2,2135.6,0.46798404]
["bitfinex","ETHUSD",1772686099084,3.51022086,2136.2,2135.6,0.46798404]
["bitfinex","ETHUSD",1772686099884,3.51022086,2136.1,2135.6,0.46798404]
["bitfinex","ETHUSD",1772686100085,3.51022086,2136.2,2135.6,0.46798404]
["bitfinex","ETHUSD",1772686100385,3.98034078,2136.2,2135.6,0.46898404]
["bitfinex","ETHUSD",1772686100704,0.47011992,2136.1,2135.6,0.001]
["bitfinex","ETHUSD",1772686101003,0.47011992,2135.9,2135.4,0.001]
["bitfinex","ETHUSD",1772686102607,3.51022086,2135.8,2135.4,0.001]
["bitfinex","ETHUSD",1772686102788,0.47011992,2135.6,2135.1,0.001]
["bitfinex","ETHUSD",1772686102980,0.47011992,2135.6,2134.7,2.20238711]
["bitfinex","ETHUSD",1772686102981,0.47011992,2135.4,2134.7,1.17109314]
["bitfinex","ETHUSD",1772686103386,3.98034078,2135.3,2134.7,1.17109314]
["bitfinex","ETHUSD",1772686103594,0.47011992,2135.3,2134.7,1.17109314]
["bitfinex","ETHUSD",1772686103997,0.47011992,2135.3,2134.6,1.17113799]
["bitfinex","ETHUSD",1772686104193,3.98034078,2135.2,2134.6,1.17113799]
["bitfinex","ETHUSD",1772686104417,0.47011992,2135.2,2134.6,1.17113799]
["bitfinex","ETHUSD",1772686105214,1.64102526,2135.1,2134.4,1.17128935]
["bitfinex","ETHUSD",1772686105411,5.15124612,2135.1,2134.4,1.17128935]
["bitfinex","ETHUSD",1772686106799,3.98034078,2135.1,2134.4,1.17128935]
["bitfinex","ETHUSD",1772686107188,3.51022086,2135.0,2134.4,1.63143482]
["bitfinex","ETHUSD",1772686107390,3.51022086,2135.0,2134.5,0.46014547]
["bitfinex","ETHUSD",1772686107721,3.51022086,2134.9,2134.5,0.46014547]
["bitfinex","ETHUSD",1772686107893,3.51022086,2135.1,2134.5,0.46014547]
["bitfinex","ETHUSD",1772686108099,3.51022086,2135.0,2134.5,0.46014547]
["bitfinex","ETHUSD",1772686108611,3.51022086,2134.9,2134.4,1.17128935]
["bitfinex","ETHUSD",1772686108816,3.51022086,2134.8,2134.4,1.17128935]
["bitfinex","ETHUSD",1772686109012,1.66832263,2135.1,2134.3,1.49408681]
["bitfinex","ETHUSD",1772686109013,4.00762977,2135.0,2134.3,1.49408681]
["bitfinex","ETHUSD",1772686109207,1.66842394,2134.9,2134.3,1.49408681]
["bitfinex","ETHUSD",1772686109408,3.51022086,2134.9,2134.4,0.46014547]
["bitfinex","ETHUSD",1772686109601,3.01022086,2134.8,2134.4,0.46014547]
["bitfinex","ETHUSD",1772686109800,0.49740891,2135.2,2134.4,0.46014547]
["bitfinex","ETHUSD",1772686110022,0.49740891,2135.1,2134.4,0.46014547]
["bitfinex","ETHUSD",1772686110403,1.66820521,2135.3,2134.4,0.46014547]
["bitfinex","ETHUSD",1772686110600,0.49740891,2135.3,2134.4,0.46014547]
["bitfinex","ETHUSD",1772686111214,3.01022086,2135.2,2134.4,0.46014547]
["bitfinex","ETHUSD",1772686111928,1.66831425,2135.1,2134.5,1.17123448]
["bitfinex","ETHUSD",1772686112325,3.01022086,2135.0,2134.5,1.17123448]
["bitfinex","ETHUSD",1772686112523,3.01022086,2135.0,2134.6,0.001]
["bitfinex","ETHUSD",1772686112892,3.01022086,2134.9,2134.6,0.001]
["bitfinex","ETHUSD",1772686113413,3.01022086,2134.8,2134.6,0.001]
["bitfinex","ETHUSD",1772686113602,0.49740891,2135.1,2134.6,0.001]
["bitfinex","ETHUSD",1772686113802,3.01022086,2135.0,2134.6,0.001]
["bitfinex","ETHUSD",1772686114020,0.49940891,2136.0,2134.7,0.09613579]
["bitfinex","ETHUSD",1772686114223,3.01022086,2135.9,2134.7,0.09613579]
["bitfinex","ETHUSD",1772686114915,3.50762977,2135.9,2134.7,0.09613579]
["bitfinex","ETHUSD",1772686115095,0.002,2136.0,2134.7,0.09613579]
["bitfinex","ETHUSD",1772686115296,0.002,2136.0,2134.8,0.09613579]
["bitfinex","ETHUSD",1772686116093,0.49740891,2136.1,2135.0,0.14213579]
["bitfinex","ETHUSD",1772686116591,1.66962723,2136.4,2135.1,0.14213579]
["bitfinex","ETHUSD",1772686116790,0.49940891,2136.4,2135.3,0.14213579]
["bitfinex","ETHUSD",1772686117993,0.49740891,2136.3,2135.3,0.14213579]
["bitfinex","ETHUSD",1772686118206,1.66766002,2136.3,2135.5,0.14213579]
["bitfinex","ETHUSD",1772686118645,0.49740891,2136.3,2135.5,0.14213579]
["bitfinex","ETHUSD",1772686119626,0.49740891,2136.3,2135.1,6.8856689]
["bitfinex","ETHUSD",1772686119627,0.49740891,2136.1,2134.9,2.20238711]
["bitfinex","ETHUSD",1772686119824,0.49740891,2136.0,2134.7,1.17112474]
["bitfinex","ETHUSD",1772686120132,0.49740891,2136.0,2134.8,0.14213579]
["bitfinex","ETHUSD",1772686120336,0.49740891,2135.8,2134.9,1.17101503]
["bitfinex","ETHUSD",1772686120537,0.49740891,2135.8,2134.9,1.31315082]
["bitfinex","ETHUSD",1772686121114,0.49740891,2135.8,2134.9,1.17101503]
["bitfinex","ETHUSD",1772686122238,1.17057639,2135.7,2134.9,1.17101503]
["bitfinex","ETHUSD",1772686122641,0.49740891,2135.6,2134.9,1.17101503]
["bitfinex","ETHUSD",1772686123343,0.49740891,2135.6,2134.7,4.68441126]
["bitfinex","ETHUSD",1772686124446,0.49740891,2135.4,2134.6,0.001]
["bitfinex","ETHUSD",1772686124634,0.49740891,2135.4,2134.6,0.14313579]
["bitfinex","ETHUSD",1772686125453,0.49740891,2135.4,2134.9,0.001]
["bitfinex","ETHUSD",1772686128522,1.17070843,2135.5,2134.9,0.001]
["bitfinex","ETHUSD",1772686128948,0.45976005,2135.5,2134.9,0.001]
["bitfinex","ETHUSD",1772686131146,0.45976005,2135.4,2134.9,0.001]
["bitfinex","ETHUSD",1772686132955,0.002,2135.7,2135.0,0.49198726]
["bitfinex","ETHUSD",1772686133126,0.002,2135.9,2135.3,0.49198726]
["bitfinex","ETHUSD",1772686133328,0.002,2136.2,2135.4,0.49198726]
["bitfinex","ETHUSD",1772686135260,0.002,2136.2,2135.6,0.49198726]
["bitfinex","ETHUSD",1772686137450,0.002,2136.2,2135.7,1.66256365]
["bitfinex","ETHUSD",1772686138351,0.002,2136.0,2135.7,1.66256365]
["bitfinex","ETHUSD",1772686141755,0.002,2136.0,2135.8,0.49198726]
["bitfinex","ETHUSD",1772686142547,0.002,2136.0,2135.1,0.001]
["bitfinex","ETHUSD",1772686142548,0.45976005,2135.9,2135.1,0.001]
["bitfinex","ETHUSD",1772686144159,0.45976005,2135.7,2135.1,0.001]
["bitfinex","ETHUSD",1772686144949,0.45976005,2135.7,2135.1,1.539]
["bitfinex","ETHUSD",1772686145533,0.002,2136.0,2135.1,1.539]
["bitfinex","ETHUSD",1772686145747,0.45976005,2135.9,2135.1,1.539]
["bitfinex","ETHUSD",1772686146168,0.45976005,2135.7,2135.1,0.001]
["bitfinex","ETHUSD",1772686146346,0.45976005,2135.7,2135.2,1.538]
["bitfinex","ETHUSD",1772686146748,1.17050998,2135.9,2135.2,1.538]
["bitfinex","ETHUSD",1772686147069,0.45976005,2135.8,2135.2,1.538]
["bitfinex","ETHUSD",1772686148335,0.45976005,2135.6,2135.2,2.70880248]
["bitfinex","ETHUSD",1772686148535,0.45976005,2135.6,2135.2,1.538]
["bitfinex","ETHUSD",1772686148731,0.45976005,2135.6,2135.1,1.1718664]
["bitfinex","ETHUSD",1772686148957,0.45976005,2135.6,2135.1,2.7098664]
["bitfinex","ETHUSD",1772686149261,0.45976005,2135.6,2135.1,1.539]
["bitfinex","ETHUSD",1772686149475,0.45976005,2135.6,2135.1,2.70990494]
["bitfinex","ETHUSD",1772686149665,0.45976005,2135.6,2135.3,0.001]
["bitfinex","ETHUSD",1772686149838,0.002,2135.5,2135.1,0.001]
["bitfinex","ETHUSD",1772686150039,0.45976005,2135.4,2135.1,0.001]
["bitfinex","ETHUSD",1772686150237,0.45976005,2135.3,2135.1,0.001]
["bitfinex","ETHUSD",1772686152668,1.1708505,2135.2,2135.1,0.001]
["bitfinex","ETHUSD",1772686152853,1.63061055,2135.2,2135.1,0.001]
["bitfinex","ETHUSD",1772686153364,0.45976005,2135.2,2135.1,0.001]
["bitfinex","ETHUSD",1772686157186,0.46176005,2135.5,2135.1,0.001]
["bitfinex","ETHUSD",1772686157373,1.6324887,2135.5,2135.1,0.001]
["bitfinex","ETHUSD",1772686157973,0.45976005,2135.4,2135.1,0.001]
["bitfinex","ETHUSD",1772686163187,0.47407745,2135.3,2135.1,0.001]
["bitfinex","ETHUSD",1772686163546,1.1707866,2135.4,2135.1,0.001]
["bitfinex","ETHUSD",1772686163851,1.1707866,2135.4,2135.3,0.001]
["bitfinex","ETHUSD",1772686165358,4.68485354,2135.5,2135.3,0.001]
["bitfinex","ETHUSD",1772686170756,5.157586,2135.5,2135.3,0.001]
["bitfinex","ETHUSD",1772686172857,0.47273246,2135.4,2135.3,0.001]
["bitfinex","ETHUSD",1772686173062,0.47273246,2135.4,2134.9,0.001]
["bitfinex","ETHUSD",1772686173385,0.47273246,2135.2,2134.9,0.001]
["bitfinex","ETHUSD",1772686173578,1.17079567,2135.3,2134.9,0.11090858]
["bitfinex","ETHUSD",1772686174596,1.64352813,2135.3,2134.9,0.001]
["bitfinex","ETHUSD",1772686174799,0.47273246,2135.2,2134.9,0.001]
["bitfinex","ETHUSD",1772686175294,1.17086729,2135.2,2134.9,0.001]
["bitfinex","ETHUSD",1772686176979,1.64357138,2135.3,2134.9,0.001]
["bitfinex","ETHUSD",1772686177377,1.17083892,2135.3,2135.1,0.001]
["bitfinex","ETHUSD",1772686177789,1.17283892,2135.3,2135.1,0.11090858]
["bitfinex","ETHUSD",1772686179273,0.002,2135.3,2135.1,1.28180617]
["bitfinex","ETHUSD",1772686179482,0.002,2135.3,2135.1,0.11090858]
["bitfinex","ETHUSD",1772686179793,0.002,2135.3,2135.1,0.001]
["bitfinex","ETHUSD",1772686181374,0.002,2135.3,2135.1,0.11090858]
["bitfinex","ETHUSD",1772686182500,0.002,2135.3,2135.1,0.001]
["bitfinex","ETHUSD",1772686185582,0.002,2135.3,2134.9,1.17198301]
["bitfinex","ETHUSD",1772686190587,0.002,2135.6,2134.9,1.17198301]
["bitfinex","ETHUSD",1772686190789,0.002,2135.6,2135.1,0.001]
["bitfinex","ETHUSD",1772686191088,0.5,2135.8,2135.1,1.17190534]
["bitfinex","ETHUSD",1772686191902,1.48859691,2135.9,2135.1,1.17190534]
["bitfinex","ETHUSD",1772686192286,0.31812441,2135.9,2135.1,1.17190534]
["bitfinex","ETHUSD",1772686197703,0.31812441,2135.9,2135.1,0.001]
["bitfinex","ETHUSD",1772686201626,0.31812441,2135.9,2135.1,2.20338711]
["bitfinex","ETHUSD",1772686201813,0.31812441,2135.9,2135.2,1.1708505]
["bitfinex","ETHUSD",1772686202016,0.31812441,2135.9,2135.2,3.37323761]
["bitfinex","ETHUSD",1772686202017,0.21921278,2135.9,2135.2,3.37323761]
["bitfinex","ETHUSD",1772686202327,0.002,2136.2,2135.2,3.37323761]
["bitfinex","ETHUSD",1772686202905,0.002,2135.7,2135.2,3.37323761]
["bitfinex","ETHUSD",1772686203229,0.002,2135.9,2135.2,3.37323761]
["bitfinex","ETHUSD",1772686203424,0.002,2136.2,2135.2,3.37323761]
["bitfinex","ETHUSD",1772686206335,0.502,2136.2,2135.2,3.37323761]
["bitfinex","ETHUSD",1772686206507,0.502,2136.2,2135.2,1.1708505]
["bitfinex","ETHUSD",1772686208641,0.5,2136.0,2135.1,4.68440202]
["bitfinex","ETHUSD",1772686210811,1.17046678,2135.9,2135.1,0.001]
["bitfinex","ETHUSD",1772686211032,0.5,2135.8,2135.1,0.001]
["bitfinex","ETHUSD",1772686214944,0.5,2135.7,2135.3,0.001]
["bitfinex","ETHUSD",1772686217212,0.47239912,2135.6,2135.3,0.001]
["bitfinex","ETHUSD",1772686218815,0.47239912,2135.6,2135.1,0.001]
["bitfinex","ETHUSD",1772686219015,0.47239912,2135.6,2135.0,0.001]
["bitfinex","ETHUSD",1772686219218,0.46672042,2135.4,2135.0,0.001]
["bitfinex","ETHUSD",1772686221250,1.63751609,2135.3,2135.0,0.001]
["bitfinex","ETHUSD",1772686221550,0.46672042,2135.2,2135.0,0.001]
["bitfinex","ETHUSD",1772686221915,0.46672042,2135.2,2134.8,0.001]
["bitfinex","ETHUSD",1772686222113,0.46672042,2135.1,2134.6,0.001]
["bitfinex","ETHUSD",1772686222335,0.46672042,2134.9,2134.3,0.32278012]
["bitfinex","ETHUSD",1772686222540,1.17079567,2135.3,2133.9,1.64469903]
["bitfinex","ETHUSD",1772686222541,0.46672042,2134.7,2133.9,0.47314581]
["bitfinex","ETHUSD",1772686222858,0.46672042,2134.7,2134.0,0.001]
["bitfinex","ETHUSD",1772686223148,0.46672042,2134.5,2134.0,0.001]
["bitfinex","ETHUSD",1772686224660,0.46672042,2134.5,2133.8,2.7135912]
["bitfinex","ETHUSD",1772686224826,0.46672042,2134.5,2133.9,0.001]
["bitfinex","ETHUSD",1772686226151,0.46672042,2134.3,2133.9,0.001]
["bitfinex","ETHUSD",1772686227556,0.46672042,2134.3,2134.2,0.001]
["bitfinex","ETHUSD",1772686228758,1.63806465,2134.3,2134.2,0.001]
["bitfinex","ETHUSD",1772686228956,0.46672042,2134.3,2134.2,0.001]
["bitfinex","ETHUSD",1772686229138,0.47311806,2134.5,2134.2,0.002]
["bitfinex","ETHUSD",1772686229337,0.47311806,2134.5,2134.0,0.45559047]
["bitfinex","ETHUSD",1772686229338,0.47311806,2134.4,2134.0,0.001]
["bitfinex","ETHUSD",1772686229854,5.47360968,2134.9,2134.0,0.001]
["bitfinex","ETHUSD",1772686229855,0.47311806,2135.0,2134.0,0.45559047]
["bitfinex","ETHUSD",1772686230059,0.002,2135.2,2134.2,0.45459047]
["bitfinex","ETHUSD",1772686230653,1.1728633,2135.2,2134.2,0.45459047]
["bitfinex","ETHUSD",1772686230829,1.1728633,2135.2,2134.4,0.45459047]
["bitfinex","ETHUSD",1772686230830,0.47311806,2135.1,2134.4,0.45459047]
["bitfinex","ETHUSD",1772686231229,0.002,2135.2,2134.4,0.45459047]
["bitfinex","ETHUSD",1772686231650,0.47511806,2135.2,2134.4,0.45459047]
["bitfinex","ETHUSD",1772686233863,0.47311806,2135.1,2134.5,1.62582495]
["bitfinex","ETHUSD",1772686234771,0.47311806,2135.1,2134.5,1.17123448]
["bitfinex","ETHUSD",1772686234935,0.47311806,2135.1,2134.4,1.17124544]
["bitfinex","ETHUSD",1772686235642,0.47311806,2135.1,2134.5,0.45459047]
["bitfinex","ETHUSD",1772686235968,1.64407824,2135.0,2134.6,1.17117961]
["bitfinex","ETHUSD",1772686236151,0.47311806,2135.0,2134.6,1.17117961]
["bitfinex","ETHUSD",1772686236654,0.47311806,2135.0,2134.4,4.68506679]
["bitfinex","ETHUSD",1772686237668,0.47311806,2135.0,2134.3,4.68527073]
["bitfinex","ETHUSD",1772686237970,0.47311806,2134.8,2134.3,5.1398612]
["bitfinex","ETHUSD",1772686239136,0.47311806,2134.8,2134.3,1.6259347]
["bitfinex","ETHUSD",1772686240368,1.64421778,2134.8,2134.3,1.6259347]
["bitfinex","ETHUSD",1772686240576,0.47311806,2134.8,2134.4,0.001]
["bitfinex","ETHUSD",1772686242555,0.47311806,2134.6,2134.4,0.001]
["bitfinex","ETHUSD",1772686243168,0.47311806,2134.6,2134.1,0.001]
["bitfinex","ETHUSD",1772686243400,1.64422277,2134.8,2134.1,1.62703709]
["bitfinex","ETHUSD",1772686243597,0.002,2134.9,2134.2,0.45459047]
["bitfinex","ETHUSD",1772686244381,0.002,2134.9,2134.4,0.45459047]
["bitfinex","ETHUSD",1772686244690,0.002,2134.9,2134.6,0.45459047]
["bitfinex","ETHUSD",1772686246499,0.002,2134.9,2134.7,1.17112474]
["bitfinex","ETHUSD",1772686248174,0.002,2134.9,2134.6,1.62574468]
["bitfinex","ETHUSD",1772686250204,0.002,2134.9,2134.3,2.01741138]
["bitfinex","ETHUSD",1772686250492,0.002,2134.9,2134.4,0.47641138]
["bitfinex","ETHUSD",1772686250689,0.002,2134.9,2134.6,0.47641138]
["bitfinex","ETHUSD",1772686252897,0.48689033,2134.8,2134.3,1.541]
["bitfinex","ETHUSD",1772686254374,0.48689033,2134.8,2134.6,0.001]
["bitfinex","ETHUSD",1772686254675,0.002,2134.7,2134.6,0.001]
["bitfinex","ETHUSD",1772686254897,1.66001507,2134.7,2134.6,0.001]
["bitfinex","ETHUSD",1772686256472,0.48689033,2134.6,2134.4,0.001]
["bitfinex","ETHUSD",1772686256797,0.48689033,2134.6,2134.1,0.001]
["bitfinex","ETHUSD",1772686256798,1.17123448,2134.5,2134.1,0.001]
["bitfinex","ETHUSD",1772686256980,0.48689033,2134.4,2134.1,0.001]
["bitfinex","ETHUSD",1772686260279,0.48689033,2134.3,2132.9,5.40819111]
["bitfinex","ETHUSD",1772686260595,0.48689033,2133.4,2132.8,0.33716962]
["bitfinex","ETHUSD",1772686260775,0.48689033,2133.4,2132.9,14.3617404]
["bitfinex","ETHUSD",1772686260980,0.48689033,2133.4,2132.9,11.54938761]
["bitfinex","ETHUSD",1772686260981,2.23707449,2133.1,2132.9,11.54938761]
["bitfinex","ETHUSD",1772686261294,2.80615456,2133.0,2132.6,2.01941138]
["bitfinex","ETHUSD",1772686261499,2.80615456,2132.9,2132.7,2.76581734]
["bitfinex","ETHUSD",1772686261701,2.80615456,2132.8,2132.7,8.34137066]
["bitfinex","ETHUSD",1772686261993,2.72396482,2133.2,2132.6,3.19166727]
["bitfinex","ETHUSD",1772686262199,2.79856319,2133.1,2132.6,3.19166727]
["bitfinex","ETHUSD",1772686262407,2.79856319,2133.0,2132.7,8.81778204]
["bitfinex","ETHUSD",1772686262567,2.23707449,2133.4,2132.8,0.47641138]
["bitfinex","ETHUSD",1772686262768,3.79507014,2133.6,2132.9,0.47641138]
["bitfinex","ETHUSD",1772686262769,1.19975183,2133.3,2132.9,0.47641138]
["bitfinex","ETHUSD",1772686262980,1.17178409,2133.5,2132.9,7.22404152]
["bitfinex","ETHUSD",1772686263286,1.65866241,2133.6,2133.0,5.57555332]
["bitfinex","ETHUSD",1772686263479,0.48689033,2133.5,2133.0,5.57555332]
["bitfinex","ETHUSD",1772686263999,0.48689033,2133.5,2133.1,5.57555332]
["bitfinex","ETHUSD",1772686264211,0.48689033,2133.5,2132.9,1.64852278]
["bitfinex","ETHUSD",1772686264888,0.48689033,2133.5,2133.1,1.17200318]
["bitfinex","ETHUSD",1772686265199,0.48689033,2133.5,2133.1,2.71600318]
["bitfinex","ETHUSD",1772686265790,1.65860023,2133.7,2133.2,5.57555332]
["bitfinex","ETHUSD",1772686267503,0.002,2133.3,2133.2,5.57555332]
["bitfinex","ETHUSD",1772686268175,0.002,2133.3,2133.1,1.545]
["bitfinex","ETHUSD",1772686268380,0.002,2133.3,2132.9,0.001]
["bitfinex","ETHUSD",1772686268576,0.47340535,2133.3,2133.0,5.07555332]
["bitfinex","ETHUSD",1772686269306,1.17194824,2133.2,2132.9,0.001]
["bitfinex","ETHUSD",1772686269610,1.17194824,2133.2,2132.9,5.07655332]
["bitfinex","ETHUSD",1772686270912,1.64335359,2133.2,2132.8,1.545]
["bitfinex","ETHUSD",1772686271084,0.47140535,2133.1,2132.8,1.545]
["bitfinex","ETHUSD",1772686271405,0.47140535,2133.1,2132.5,0.47641138]
["bitfinex","ETHUSD",1772686271406,1.17205813,2133.0,2132.5,0.47641138]
["bitfinex","ETHUSD",1772686271609,1.17205813,2133.0,2132.6,6.62055332]
["bitfinex","ETHUSD",1772686271907,0.002,2133.3,2132.7,0.47641138]
["bitfinex","ETHUSD",1772686272128,0.002,2133.3,2132.8,0.47641138]
["bitfinex","ETHUSD",1772686272312,0.002,2133.3,2132.9,0.47641138]
["bitfinex","ETHUSD",1772686272510,0.002,2133.3,2132.9,5.5519647]
["bitfinex","ETHUSD",1772686273084,1.17389589,2133.3,2132.9,5.5519647]
["bitfinex","ETHUSD",1772686273489,0.002,2133.3,2132.9,5.5519647]
["bitfinex","ETHUSD",1772686274111,0.002,2133.3,2132.9,6.72406164]
["bitfinex","ETHUSD",1772686274502,0.002,2133.3,2132.9,5.5519647]
["bitfinex","ETHUSD",1772686274685,0.002,2133.3,2132.9,6.72407509]
["bitfinex","ETHUSD",1772686275012,0.002,2133.3,2133.0,5.07555332]
["bitfinex","ETHUSD",1772686275213,0.002,2133.3,2133.0,5.5519647]
["bitfinex","ETHUSD",1772686275712,0.002,2133.3,2132.8,1.6485465]
["bitfinex","ETHUSD",1772686276085,0.002,2133.3,2132.9,5.07555332]
["bitfinex","ETHUSD",1772686276310,0.48889033,2133.3,2132.9,5.07555332]
["bitfinex","ETHUSD",1772686276723,0.48889033,2133.3,2132.6,2.71722943]
["bitfinex","ETHUSD",1772686277016,0.48889033,2133.3,2132.6,1.545]
["bitfinex","ETHUSD",1772686277583,0.48689033,2133.1,2132.6,1.545]
["bitfinex","ETHUSD",1772686279702,0.47691586,2132.9,2130.9,0.33786399]
["bitfinex","ETHUSD",1772686279890,1.606991,2133.0,2130.9,2.00143435]
["bitfinex","ETHUSD",1772686279891,0.47691586,2131.9,2130.9,2.00143435]
["bitfinex","ETHUSD",1772686280091,0.47691586,2131.7,2130.9,1.66357036]
["bitfinex","ETHUSD",1772686280393,2.78220544,2131.6,2130.9,1.66357036]
["bitfinex","ETHUSD",1772686280601,3.2591213,2131.6,2131.0,1.532]
["bitfinex","ETHUSD",1772686280805,0.47691586,2131.6,2131.0,1.532]
["bitfinex","ETHUSD",1772686281322,0.47691586,2131.6,2131.1,1.532]
["bitfinex","ETHUSD",1772686282019,0.47691586,2131.6,2131.1,1.534]
["bitfinex","ETHUSD",1772686282020,1.6497988,2131.5,2131.1,1.534]
["bitfinex","ETHUSD",1772686282390,1.6497988,2131.5,2130.7,1.66369305]
["bitfinex","ETHUSD",1772686282391,0.47691586,2131.4,2130.7,0.49039867]
["bitfinex","ETHUSD",1772686282591,0.47691586,2131.4,2130.9,1.534]
["bitfinex","ETHUSD",1772686283216,1.17288294,2131.5,2130.9,1.534]
["bitfinex","ETHUSD",1772686283716,1.6497988,2131.5,2130.9,1.534]
["bitfinex","ETHUSD",1772686283920,1.6497988,2131.5,2130.7,1.66371797]
["bitfinex","ETHUSD",1772686283921,0.47691586,2131.4,2130.7,0.49039867]
["bitfinex","ETHUSD",1772686284087,1.64963375,2131.8,2131.1,0.49039867]
["bitfinex","ETHUSD",1772686284517,1.64952373,2132.0,2131.1,0.49039867]
["bitfinex","ETHUSD",1772686285393,0.47691586,2131.9,2131.2,1.537]
["bitfinex","ETHUSD",1772686285909,1.64963375,2131.8,2131.2,2.71004153]
["bitfinex","ETHUSD",1772686286114,1.64963375,2131.8,2131.2,1.537]
["bitfinex","ETHUSD",1772686286302,1.64963375,2131.8,2131.2,2.71004762]
["bitfinex","ETHUSD",1772686286506,1.17271789,2131.8,2131.2,3.20044629]
["bitfinex","ETHUSD",1772686287020,1.64532272,2131.8,2131.2,3.20044629]
["bitfinex","ETHUSD",1772686287405,1.17270585,2131.9,2131.3,0.49979732]
["bitfinex","ETHUSD",1772686287594,1.64525659,2132.0,2131.3,0.49979732]
["bitfinex","ETHUSD",1772686288120,1.64525659,2132.0,2131.4,1.17293797]
["bitfinex","ETHUSD",1772686288425,1.64525659,2132.0,2131.3,0.49979732]
["bitfinex","ETHUSD",1772686288426,1.17265176,2132.0,2131.3,2.03879732]
["bitfinex","ETHUSD",1772686288721,3.25191525,2131.9,2131.3,1.539]
["bitfinex","ETHUSD",1772686288926,0.47260483,2131.9,2131.3,1.539]
["bitfinex","ETHUSD",1772686289096,0.47260483,2131.9,2131.1,1.539]
["bitfinex","ETHUSD",1772686289294,0.47260483,2131.7,2131.1,1.539]
["bitfinex","ETHUSD",1772686289530,0.47260483,2131.7,2131.1,2.03879732]
["bitfinex","ETHUSD",1772686289898,0.47260483,2131.9,2131.2,0.49979732]
["bitfinex","ETHUSD",1772686290202,0.47260483,2131.9,2130.9,1.17317484]
["bitfinex","ETHUSD",1772686290203,0.47260483,2131.7,2131.0,3.21195417]
["bitfinex","ETHUSD",1772686290399,3.25379673,2131.6,2131.0,3.21193603]
["bitfinex","ETHUSD",1772686290589,0.47260483,2131.6,2131.0,2.71215598]
["bitfinex","ETHUSD",1772686291300,0.47260483,2131.6,2131.0,2.7121571]
["bitfinex","ETHUSD",1772686291625,1.64532272,2131.8,2131.1,1.54]
["bitfinex","ETHUSD",1772686291824,1.17269073,2131.9,2131.2,0.49979732]
["bitfinex","ETHUSD",1772686292030,2.78016287,2131.8,2131.2,0.49979732]
["bitfinex","ETHUSD",1772686292195,0.47260483,2132.1,2131.4,0.49979732]
["bitfinex","ETHUSD",1772686292396,1.487278,2132.2,2131.4,0.49979732]
["bitfinex","ETHUSD",1772686292603,2.77942345,2132.1,2131.4,0.49979732]
["bitfinex","ETHUSD",1772686292802,3.25202828,2132.1,2131.4,0.49979732]
["bitfinex","ETHUSD",1772686293002,0.47260483,2132.1,2131.5,1.54]
["bitfinex","ETHUSD",1772686293325,0.47260483,2132.1,2131.5,2.03979732]
["bitfinex","ETHUSD",1772686293492,0.47260483,2132.1,2131.3,1.67279032]
["bitfinex","ETHUSD",1772686293699,0.47260483,2132.1,2131.6,1.54]
["bitfinex","ETHUSD",1772686293914,0.47260483,2132.1,2131.3,1.172993]
["bitfinex","ETHUSD",1772686294105,0.47260483,2132.1,2131.4,1.54]
["bitfinex","ETHUSD",1772686294303,0.47260483,2131.9,2131.2,0.001]
["bitfinex","ETHUSD",1772686294651,0.47260483,2131.7,2131.2,0.001]
["bitfinex","ETHUSD",1772686296224,1.17282792,2131.6,2131.2,0.001]
["bitfinex","ETHUSD",1772686296426,1.64543275,2131.6,2131.2,0.001]
["bitfinex","ETHUSD",1772686296622,0.47260483,2131.5,2131.2,0.001]
["bitfinex","ETHUSD",1772686297016,1.17282792,2131.6,2131.2,0.001]
["bitfinex","ETHUSD",1772686297820,1.17281527,2131.7,2131.2,0.001]
["bitfinex","ETHUSD",1772686298006,5.16285157,2132.1,2131.2,0.50079732]
["bitfinex","ETHUSD",1772686298203,2.7819988,2132.0,2131.2,0.50079732]
["bitfinex","ETHUSD",1772686298528,3.95465497,2132.0,2131.4,0.49979732]
["bitfinex","ETHUSD",1772686298700,2.7819988,2131.9,2131.4,0.49979732]
["bitfinex","ETHUSD",1772686299305,0.47260483,2132.1,2131.5,1.53]
["bitfinex","ETHUSD",1772686299502,2.78410824,2132.0,2131.6,1.53]
["bitfinex","ETHUSD",1772686299713,0.47260483,2132.1,2131.6,1.53]
["bitfinex","ETHUSD",1772686300437,0.31477451,2132.2,2131.6,1.53]
["bitfinex","ETHUSD",1772686300609,0.31477451,2132.2,2131.7,1.67257022]
["bitfinex","ETHUSD",1772686301421,0.31477451,2132.2,2131.8,0.49979732]
["bitfinex","ETHUSD",1772686302106,1e-08,2132.2,2131.8,0.49979732]
["bitfinex","ETHUSD",1772686302511,1e-08,2132.2,2131.9,1.17266288]
["bitfinex","ETHUSD",1772686302741,1e-08,2132.2,2131.2,0.001]
["bitfinex","ETHUSD",1772686302742,0.47260483,2132.1,2131.2,0.001]
["bitfinex","ETHUSD",1772686302943,3.25965125,2132.0,2131.2,1.67380281]
["bitfinex","ETHUSD",1772686303243,0.47260483,2131.8,2131.2,0.001]
["bitfinex","ETHUSD",1772686303431,2.78704642,2131.7,2131.2,0.001]
["bitfinex","ETHUSD",1772686303832,0.47260483,2131.8,2131.2,1.1740379]
["bitfinex","ETHUSD",1772686304139,0.47260483,2132.1,2131.2,1.67383522]
["bitfinex","ETHUSD",1772686304307,3.22740088,2132.0,2131.2,1.67383522]
["bitfinex","ETHUSD",1772686304509,2.79127991,2131.9,2131.2,1.67383522]
["bitfinex","ETHUSD",1772686304804,1.1727729,2131.7,2131.2,1.67383522]
["bitfinex","ETHUSD",1772686305008,1.64537773,2131.7,2131.2,0.001]
["bitfinex","ETHUSD",1772686305229,3.26624734,2131.6,2131.2,0.001]
["bitfinex","ETHUSD",1772686305423,2.79364251,2131.5,2131.2,1.535]
["bitfinex","ETHUSD",1772686305834,2.79364251,2131.5,2131.2,0.001]
["bitfinex","ETHUSD",1772686306044,2.79364251,2131.5,2131.1,1.535]
["bitfinex","ETHUSD",1772686306240,0.47260483,2131.6,2131.1,1.535]
["bitfinex","ETHUSD",1772686306440,2.7960013,2131.5,2131.1,1.535]
["bitfinex","ETHUSD",1772686306637,2.7960013,2131.4,2131.0,0.001]
["bitfinex","ETHUSD",1772686306818,2.7960013,2131.4,2131.0,1.536]
["bitfinex","ETHUSD",1772686307244,0.47260483,2131.4,2130.5,0.49979732]
["bitfinex","ETHUSD",1772686307449,2.79889218,2131.3,2130.7,0.49979732]
["bitfinex","ETHUSD",1772686307647,2.79889218,2131.2,2130.7,0.49979732]
["bitfinex","ETHUSD",1772686307951,1.17288294,2131.5,2130.7,0.49979732]
["bitfinex","ETHUSD",1772686307952,3.88256226,2131.5,2130.7,0.49979732]
["bitfinex","ETHUSD",1772686308120,3.70917434,2131.4,2130.8,1.536]
["bitfinex","ETHUSD",1772686308318,3.23656951,2131.3,2130.8,1.536]
["bitfinex","ETHUSD",1772686308649,2.70967932,2131.4,2130.8,1.536]
["bitfinex","ETHUSD",1772686308650,1.17310309,2131.1,2130.8,1.536]
["bitfinex","ETHUSD",1772686308852,2.79920733,2131.0,2130.8,0.001]
["bitfinex","ETHUSD",1772686309027,1.17310309,2131.1,2130.8,0.001]
["bitfinex","ETHUSD",1772686309223,1.17310309,2131.1,2130.4,1.66941329]
["bitfinex","ETHUSD",1772686309224,3.24081339,2131.0,2130.5,1.536]
["bitfinex","ETHUSD",1772686309434,3.24083396,2130.9,2130.5,1.536]
["bitfinex","ETHUSD",1772686309687,3.24083396,2130.9,2130.1,5.19038417]
["bitfinex","ETHUSD",1772686309688,3.24089567,2130.8,2130.2,1.17355528]
["bitfinex","ETHUSD",1772686309854,2.80244565,2130.7,2130.3,1.536]
["bitfinex","ETHUSD",1772686310050,2.80244565,2130.6,2130.3,1.536]
["bitfinex","ETHUSD",1772686310355,0.47954834,2130.9,2130.3,1.536]
["bitfinex","ETHUSD",1772686310558,0.47954834,2130.9,2130.2,1.17355528]
["bitfinex","ETHUSD",1772686310559,3.24293017,2130.8,2130.2,1.17355528]
["bitfinex","ETHUSD",1772686310756,1.17337839,2130.6,2130.0,1.536]
["bitfinex","ETHUSD",1772686310952,8.41599207,2130.7,2130.0,1.536]
["bitfinex","ETHUSD",1772686310953,2.80467424,2130.5,2130.0,1.536]
["bitfinex","ETHUSD",1772686311126,3.410388,2130.8,2130.1,0.4959602]
["bitfinex","ETHUSD",1772686311324,2.80310391,2130.7,2130.1,0.4959602]
["bitfinex","ETHUSD",1772686311542,2.80310391,2130.6,2130.1,0.4959602]
["bitfinex","ETHUSD",1772686311735,1.17327008,2130.8,2130.2,1.536]
["bitfinex","ETHUSD",1772686311947,2.80295921,2130.7,2130.3,0.4959602]
["bitfinex","ETHUSD",1772686312136,1.17327008,2130.8,2130.3,0.4959602]
["bitfinex","ETHUSD",1772686312137,2.80295921,2130.6,2130.3,0.4959602]
["bitfinex","ETHUSD",1772686312333,1.17326954,2130.8,2130.3,0.4959602]
["bitfinex","ETHUSD",1772686312539,2.80176862,2130.7,2130.4,1.537]
["bitfinex","ETHUSD",1772686312739,2.80176862,2130.6,2130.5,1.17343346]
["bitfinex","ETHUSD",1772686313059,1.17324751,2130.9,2130.5,1.17343346]
["bitfinex","ETHUSD",1772686313352,3.41025961,2131.0,2130.5,1.17343346]
["bitfinex","ETHUSD",1772686313555,0.43762734,2130.9,2130.6,1.537]
["bitfinex","ETHUSD",1772686313760,1.17318512,2131.0,2130.6,1.537]
["bitfinex","ETHUSD",1772686313954,7.40914684,2131.1,2130.6,1.537]
["bitfinex","ETHUSD",1772686313955,0.43762734,2130.9,2130.6,1.537]
["bitfinex","ETHUSD",1772686314157,1.17313783,2131.1,2130.6,1.537]
["bitfinex","ETHUSD",1772686314360,0.43750094,2131.0,2130.6,2.0329602]
["bitfinex","ETHUSD",1772686314664,1.17311169,2131.1,2130.6,2.0329602]
["bitfinex","ETHUSD",1772686314860,0.43750094,2131.0,2130.6,3.20630832]
["bitfinex","ETHUSD",1772686315055,1.17311169,2131.1,2130.6,2.71034812]
["bitfinex","ETHUSD",1772686315237,1.17311169,2131.1,2130.3,0.4959602]
["bitfinex","ETHUSD",1772686315238,0.91695279,2131.0,2130.3,0.4959602]
["bitfinex","ETHUSD",1772686315441,0.43740445,2130.9,2130.7,1.037]
["bitfinex","ETHUSD",1772686315636,0.47954834,2131.0,2130.5,1.535]
["bitfinex","ETHUSD",1772686315861,0.43740445,2130.9,2130.5,1.535]
["bitfinex","ETHUSD",1772686316033,0.47954834,2131.0,2130.5,1.535]
["bitfinex","ETHUSD",1772686316234,0.43740445,2130.9,2130.5,0.24396606]
["bitfinex","ETHUSD",1772686316460,0.47954834,2131.0,2130.5,0.24396606]
["bitfinex","ETHUSD",1772686316764,0.4372921,2130.9,2130.4,1.535]
["bitfinex","ETHUSD",1772686317062,4.69300465,2130.9,2130.4,1.535]
["bitfinex","ETHUSD",1772686317237,4.69300465,2130.9,2130.1,7.79715446]
["bitfinex","ETHUSD",1772686317238,4.69300465,2130.9,2130.2,1.17356225]
["bitfinex","ETHUSD",1772686317564,4.69300465,2130.9,2130.3,1.535]
["bitfinex","ETHUSD",1772686317860,1.17321319,2130.9,2130.3,2.0309602]
["bitfinex","ETHUSD",1772686319064,1.17321319,2130.9,2130.3,3.20447804]
["bitfinex","ETHUSD",1772686319362,1.17321319,2130.9,2130.4,1.536]
["bitfinex","ETHUSD",1772686319554,1.26078061,2130.9,2130.1,1.66957182]
["bitfinex","ETHUSD",1772686319860,1.26078061,2130.9,2130.1,0.4959602]
["bitfinex","ETHUSD",1772686320062,0.08756742,2130.8,2130.2,1.536]
["bitfinex","ETHUSD",1772686320259,0.08756742,2130.8,2130.2,2.0319602]
["bitfinex","ETHUSD",1772686320433,0.08756742,2130.8,2130.4,0.001]
["bitfinex","ETHUSD",1772686320634,1.17321319,2130.9,2130.4,0.4969602]
["bitfinex","ETHUSD",1772686320834,0.002,2130.7,2130.4,2.0329602]
["bitfinex","ETHUSD",1772686321264,0.002,2130.7,2130.0,1.66962764]
["bitfinex","ETHUSD",1772686321434,0.002,2130.7,2130.1,1.536]
["bitfinex","ETHUSD",1772686321640,0.08956742,2130.7,2130.1,1.536]
["bitfinex","ETHUSD",1772686321848,0.002,2130.7,2130.2,0.4959602]
["bitfinex","ETHUSD",1772686323264,0.002,2130.7,2130.3,1.66950383]
["bitfinex","ETHUSD",1772686323467,0.002,2130.7,2130.4,1.536]
["bitfinex","ETHUSD",1772686323845,0.002,2130.7,2130.2,1.66951616]
["bitfinex","ETHUSD",1772686324173,0.002,2130.7,2130.3,1.536]
["bitfinex","ETHUSD",1772686324363,0.002,2130.7,2130.4,1.537]
["bitfinex","ETHUSD",1772686324965,1.17310309,2131.1,2130.5,0.4959602]
["bitfinex","ETHUSD",1772686325144,1.17308259,2131.2,2130.5,0.4959602]
["bitfinex","ETHUSD",1772686325348,2.79629708,2131.1,2130.6,1.66933859]
["bitfinex","ETHUSD",1772686325764,3.96940154,2131.1,2130.6,1.66933859]
["bitfinex","ETHUSD",1772686325971,1.17310446,2131.1,2130.6,1.66933859]
["bitfinex","ETHUSD",1772686326370,2.79638602,2131.0,2130.4,3.20641168]
["bitfinex","ETHUSD",1772686326552,2.79638602,2131.0,2130.4,0.4959602]
["bitfinex","ETHUSD",1772686326756,2.79638602,2131.0,2130.5,2.0329602]
["bitfinex","ETHUSD",1772686326978,2.79638602,2131.0,2130.6,0.4959602]
["bitfinex","ETHUSD",1772686327571,2.79638602,2131.0,2130.6,1.66929309]
["bitfinex","ETHUSD",1772686328270,2.79638602,2131.0,2130.7,0.4959602]
["bitfinex","ETHUSD",1772686328783,1.1730907,2131.2,2130.7,0.4959602]
["bitfinex","ETHUSD",1772686328976,2.79677696,2131.1,2130.7,0.4959602]
["bitfinex","ETHUSD",1772686329577,2.79677696,2131.1,2130.8,1.17326825]
["bitfinex","ETHUSD",1772686329780,7.01847526,2131.4,2130.9,0.4959602]
["bitfinex","ETHUSD",1772686329781,1.17296974,2131.4,2130.9,0.4959602]
["bitfinex","ETHUSD",1772686330078,2.79701736,2131.3,2130.9,0.4959602]
["bitfinex","ETHUSD",1772686330252,2.79701736,2131.3,2130.6,0.4959602]
["bitfinex","ETHUSD",1772686330450,2.79701736,2131.3,2130.6,2.0329602]
["bitfinex","ETHUSD",1772686330649,2.88658478,2131.3,2130.7,0.4959602]
["bitfinex","ETHUSD",1772686330880,2.79701736,2131.2,2130.7,0.4959602]
["bitfinex","ETHUSD",1772686331584,1.17296974,2131.4,2130.7,0.4959602]
["bitfinex","ETHUSD",1772686331884,2.80004341,2131.3,2130.8,1.66922845]
["bitfinex","ETHUSD",1772686332084,1.17296974,2131.4,2130.3,4.69351356]
["bitfinex","ETHUSD",1772686332085,2.80004341,2131.2,2130.9,1.538]
["bitfinex","ETHUSD",1772686332288,2.80004341,2131.1,2130.9,1.538]
["bitfinex","ETHUSD",1772686332494,3.49961165,2131.4,2130.9,1.538]
["bitfinex","ETHUSD",1772686332679,3.2408065,2131.3,2130.8,1.538]
["bitfinex","ETHUSD",1772686332882,3.2408065,2131.2,2130.8,1.538]
["bitfinex","ETHUSD",1772686333075,2.80287034,2131.1,2130.8,1.538]
["bitfinex","ETHUSD",1772686333258,3.49961165,2131.4,2130.8,1.538]
["bitfinex","ETHUSD",1772686333458,0.08956742,2131.2,2130.7,1.538]
["bitfinex","ETHUSD",1772686333674,2.80388721,2131.1,2130.7,1.538]
["bitfinex","ETHUSD",1772686333986,4.69207902,2131.3,2130.7,3.20726937]
["bitfinex","ETHUSD",1772686334182,3.24197978,2131.2,2130.8,0.4959602]
["bitfinex","ETHUSD",1772686334386,0.002,2130.9,2130.8,0.4959602]
["bitfinex","ETHUSD",1772686334583,4.69207902,2131.3,2130.8,0.4959602]
["bitfinex","ETHUSD",1772686334789,3.24353193,2131.2,2130.8,0.4959602]
["bitfinex","ETHUSD",1772686334969,2.80523344,2131.1,2130.8,0.4959602]
["bitfinex","ETHUSD",1772686335170,4.69207902,2131.3,2130.8,0.4959602]
["bitfinex","ETHUSD",1772686335372,3.24494063,2131.2,2130.8,0.4959602]
["bitfinex","ETHUSD",1772686335570,2.80645094,2131.1,2130.8,0.4959602]
["bitfinex","ETHUSD",1772686335772,4.69207902,2131.3,2130.8,0.4959602]
["bitfinex","ETHUSD",1772686335989,4.41799068,2131.2,2130.8,1.66922544]
["bitfinex","ETHUSD",1772686336190,3.24508699,2131.1,2130.8,3.20722544]
["bitfinex","ETHUSD",1772686336371,2.8073503,2131.0,2130.8,3.20722544]
["bitfinex","ETHUSD",1772686336566,1.17305005,2131.2,2130.8,3.20722544]
["bitfinex","ETHUSD",1772686336766,3.24597876,2131.1,2130.8,2.0339602]
["bitfinex","ETHUSD",1772686336983,2.8073503,2131.0,2130.8,2.0339602]
["bitfinex","ETHUSD",1772686337193,1.17305005,2131.2,2130.8,2.0339602]
["bitfinex","ETHUSD",1772686337387,3.24709113,2131.1,2130.8,2.0339602]
["bitfinex","ETHUSD",1772686337691,2.80831583,2131.0,2130.8,2.0339602]
["bitfinex","ETHUSD",1772686337894,1.17305005,2131.2,2130.8,2.0339602]
["bitfinex","ETHUSD",1772686338089,3.24709113,2131.1,2130.8,2.0339602]
["bitfinex","ETHUSD",1772686338294,2.80831583,2131.0,2130.8,2.0339602]
["bitfinex","ETHUSD",1772686338491,1.17305005,2131.2,2130.8,3.20722663]
["bitfinex","ETHUSD",1772686338692,3.24722966,2131.1,2130.8,3.20722663]
["bitfinex","ETHUSD",1772686338892,2.80843619,2131.0,2130.8,2.0339602]
["bitfinex","ETHUSD",1772686339095,1.17305005,2131.2,2130.8,2.0339602]
["bitfinex","ETHUSD",1772686339398,3.24720158,2131.1,2130.8,3.20721943]
["bitfinex","ETHUSD",1772686339567,2.80839007,2131.0,2130.8,3.20721943]
["bitfinex","ETHUSD",1772686339892,1.17305005,2131.2,2130.8,2.0339602]
["bitfinex","ETHUSD",1772686340195,3.24717567,2131.1,2130.8,1.17326246]
["bitfinex","ETHUSD",1772686340401,1.17306607,2131.2,2131.0,0.49999999]
["bitfinex","ETHUSD",1772686340599,0.43879336,2131.1,2131.0,0.49999999]
["bitfinex","ETHUSD",1772686341097,0.43879336,2131.1,2131.0,0.06167497]
["bitfinex","ETHUSD",1772686341598,0.43879336,2131.1,2130.9,0.4698774]
["bitfinex","ETHUSD",1772686341798,1.17303101,2131.3,2130.9,0.4698774]
["bitfinex","ETHUSD",1772686341968,0.43880028,2131.2,2130.9,0.4698774]
["bitfinex","ETHUSD",1772686342170,0.43880028,2131.1,2130.9,0.4698774]
["bitfinex","ETHUSD",1772686342498,1.17305108,2131.2,2130.9,0.4698774]
["bitfinex","ETHUSD",1772686342797,0.43880769,2131.1,2130.9,0.4698774]
["bitfinex","ETHUSD",1772686342999,1.1730388,2131.3,2130.9,0.4698774]
["bitfinex","ETHUSD",1772686343168,0.43880769,2131.2,2130.9,1.64308149]
["bitfinex","ETHUSD",1772686343363,0.43880769,2131.1,2130.9,1.64308149]
["bitfinex","ETHUSD",1772686343574,3.86836873,2131.4,2130.9,1.64308149]
["bitfinex","ETHUSD",1772686343771,0.4387841,2131.3,2130.9,1.64308149]
["bitfinex","ETHUSD",1772686344076,2.07016219,2131.2,2130.8,1.538]
["bitfinex","ETHUSD",1772686344271,0.89709871,2131.1,2130.7,1.539]
["bitfinex","ETHUSD",1772686344483,0.89709871,2131.0,2130.6,1.54]
["bitfinex","ETHUSD",1772686344708,0.4387841,2130.9,2130.6,1.54]
["bitfinex","ETHUSD",1772686344881,0.89709871,2130.9,2130.6,0.001]
["bitfinex","ETHUSD",1772686345202,0.45831461,2131.1,2130.6,0.001]
["bitfinex","ETHUSD",1772686345506,0.43885316,2131.0,2130.6,0.001]
["bitfinex","ETHUSD",1772686345804,0.43885316,2130.9,2130.6,0.001]
["bitfinex","ETHUSD",1772686345977,0.45831461,2131.1,2130.6,0.001]
["bitfinex","ETHUSD",1772686346177,1.17321319,2130.9,2130.6,0.001]
["bitfinex","ETHUSD",1772686348103,0.45831461,2131.1,2130.6,0.47488764]
["bitfinex","ETHUSD",1772686348403,2.23707449,2131.2,2130.6,0.47488764]
["bitfinex","ETHUSD",1772686348404,0.43893389,2131.0,2130.6,0.47488764]
["bitfinex","ETHUSD",1772686348704,1.1730625,2131.2,2130.8,0.001]
["bitfinex","ETHUSD",1772686348901,0.002,2131.0,2130.8,0.001]
["bitfinex","ETHUSD",1772686349088,0.43891117,2130.9,2130.8,0.001]
["bitfinex","ETHUSD",1772686350406,2.07042396,2130.9,2130.2,5.16815959]
["bitfinex","ETHUSD",1772686350612,0.43891117,2130.8,2130.4,0.47388764]
["bitfinex","ETHUSD",1772686350906,1.17519418,2131.0,2130.4,0.47388764]
["bitfinex","ETHUSD",1772686351110,0.43899455,2130.9,2130.4,0.47388764]
["bitfinex","ETHUSD",1772686351288,0.43899455,2130.8,2130.4,0.47388764]
["bitfinex","ETHUSD",1772686351490,1.17519418,2131.0,2130.4,0.47388764]
["bitfinex","ETHUSD",1772686351711,0.4390344,2130.9,2130.4,0.47388764]
["bitfinex","ETHUSD",1772686351910,1.17519418,2131.0,2130.4,0.47388764]
["bitfinex","ETHUSD",1772686352201,0.4390344,2130.9,2130.4,0.47388764]
["bitfinex","ETHUSD",1772686352422,3.24922543,2130.8,2130.6,0.47388764]
["bitfinex","ETHUSD",1772686352713,1.17519418,2131.0,2130.6,0.47388764]
["bitfinex","ETHUSD",1772686352903,3.2492881,2130.9,2130.6,0.47388764]
["bitfinex","ETHUSD",1772686353211,3.2492881,2130.8,2130.6,0.47388764]
["bitfinex","ETHUSD",1772686353380,1.17519418,2131.0,2130.6,0.47388764]
["bitfinex","ETHUSD",1772686353581,3.24971631,2130.9,2130.6,0.47388764]
["bitfinex","ETHUSD",1772686353776,3.24971631,2130.8,2130.6,0.47388764]
["bitfinex","ETHUSD",1772686353982,1.17519418,2131.0,2130.6,0.47388764]
["bitfinex","ETHUSD",1772686354199,3.24971631,2130.9,2130.6,2.01388764]
["bitfinex","ETHUSD",1772686354413,3.24978342,2130.8,2130.6,3.18725125]
["bitfinex","ETHUSD",1772686354598,1.17516313,2131.0,2130.6,3.18725125]
["bitfinex","ETHUSD",1772686354802,3.25020441,2130.9,2130.6,3.18725125]
["bitfinex","ETHUSD",1772686355002,3.25020441,2130.8,2130.6,3.18725125]
["bitfinex","ETHUSD",1772686355204,1.17516313,2131.0,2130.6,3.18725125]
["bitfinex","ETHUSD",1772686355406,3.25015083,2130.9,2130.6,3.18725125]
["bitfinex","ETHUSD",1772686355607,3.25015083,2130.8,2130.6,3.18725125]
["bitfinex","ETHUSD",1772686355814,2.81114707,2130.7,2130.6,3.18726603]
["bitfinex","ETHUSD",1772686356118,1.17516313,2131.0,2130.6,1.17337839]
["bitfinex","ETHUSD",1772686356415,3.25023529,2130.9,2130.6,1.10185937]
["bitfinex","ETHUSD",1772686356717,4.42350354,2130.8,2130.6,1.10185937]
["bitfinex","ETHUSD",1772686356885,2.81099884,2130.7,2130.6,1.10185937]
["bitfinex","ETHUSD",1772686357285,2.81099884,2130.7,2130.6,1.57574701]
["bitfinex","ETHUSD",1772686357488,2.81099884,2130.7,2130.6,1.10185937]
["bitfinex","ETHUSD",1772686359819,3.2429831,2130.7,2130.5,1.541]
["bitfinex","ETHUSD",1772686360132,1.17321319,2130.9,2130.5,1.541]
["bitfinex","ETHUSD",1772686360431,3.24270233,2130.8,2130.5,1.541]
["bitfinex","ETHUSD",1772686360596,3.24270233,2130.7,2130.5,1.541]
["bitfinex","ETHUSD",1772686360801,1.17328917,2130.8,2130.5,1.541]
["bitfinex","ETHUSD",1772686361004,3.24267801,2130.7,2130.5,1.541]
["bitfinex","ETHUSD",1772686361301,1.17328917,2130.8,2130.5,1.541]
["bitfinex","ETHUSD",1772686361501,3.24247535,2130.7,2130.5,1.541]
["bitfinex","ETHUSD",1772686361702,1.17328917,2130.8,2130.5,1.541]
["bitfinex","ETHUSD",1772686361902,3.24247535,2130.7,2130.5,1.541]
["bitfinex","ETHUSD",1772686362119,1.17328917,2130.8,2130.5,1.541]
["bitfinex","ETHUSD",1772686362315,3.24246004,2130.7,2130.4,1.17348462]
["bitfinex","ETHUSD",1772686362518,1.63155291,2130.8,2130.4,1.542]
["bitfinex","ETHUSD",1772686362719,3.24232168,2130.7,2130.4,1.542]
["bitfinex","ETHUSD",1772686362915,1.63155291,2130.8,2130.4,1.542]
["bitfinex","ETHUSD",1772686363130,3.24432168,2130.7,2130.4,2.71548381]
["bitfinex","ETHUSD",1772686363328,0.002,2130.7,2130.4,2.71548381]
["bitfinex","ETHUSD",1772686363631,0.002,2130.7,2130.5,0.001]
["bitfinex","ETHUSD",1772686365415,2.81035615,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1772686365800,0.002,2130.7,2130.5,0.47488764]
["bitfinex","ETHUSD",1772686366114,0.002,2130.9,2130.5,0.47488764]
["bitfinex","ETHUSD",1772686366424,0.43188873,2130.8,2130.5,0.47488764]
["bitfinex","ETHUSD",1772686366625,0.46026374,2130.9,2130.5,1.17438422]
["bitfinex","ETHUSD",1772686366802,0.43190762,2130.8,2130.6,1.542]
["bitfinex","ETHUSD",1772686367003,0.46026374,2130.9,2130.6,1.542]
["bitfinex","ETHUSD",1772686367337,0.43190762,2130.8,2130.6,1.542]
["bitfinex","ETHUSD",1772686367633,0.46026374,2130.9,2130.6,1.542]
["bitfinex","ETHUSD",1772686367806,0.43194163,2130.8,2130.6,1.542]
["bitfinex","ETHUSD",1772686368127,0.46026374,2130.9,2130.6,1.542]
["bitfinex","ETHUSD",1772686368330,0.43194163,2130.8,2130.6,1.542]
["bitfinex","ETHUSD",1772686368630,0.46026374,2130.9,2130.6,1.542]
["bitfinex","ETHUSD",1772686368928,0.43197809,2130.8,2130.6,1.542]
["bitfinex","ETHUSD",1772686369135,1.63348575,2130.9,2130.6,1.542]
["bitfinex","ETHUSD",1772686369345,0.43197809,2130.8,2130.6,2.71535954]
["bitfinex","ETHUSD",1772686369528,0.48343875,2130.9,2130.6,2.71535954]
["bitfinex","ETHUSD",1772686369705,0.43201554,2130.8,2130.6,2.71535954]
["bitfinex","ETHUSD",1772686369905,0.48343875,2130.9,2130.6,2.71535954]
["bitfinex","ETHUSD",1772686370222,0.43201554,2130.8,2130.6,2.71535954]
["bitfinex","ETHUSD",1772686370402,0.48343875,2130.9,2130.6,2.71535954]
["bitfinex","ETHUSD",1772686370600,0.43205893,2130.8,2130.6,2.71535954]
["bitfinex","ETHUSD",1772686370804,0.48343875,2130.9,2130.6,2.71535954]
["bitfinex","ETHUSD",1772686371003,3.41004265,2131.4,2130.7,0.46149505]
["bitfinex","ETHUSD",1772686371246,0.43205893,2131.3,2130.7,0.46149505]
["bitfinex","ETHUSD",1772686371528,0.43205893,2131.2,2130.7,0.46149505]
["bitfinex","ETHUSD",1772686371704,1.65437843,2131.4,2130.7,0.46149505]
["bitfinex","ETHUSD",1772686371906,0.40918472,2131.3,2130.7,0.46149505]
["bitfinex","ETHUSD",1772686372107,0.40918472,2131.2,2130.7,0.46149505]
["bitfinex","ETHUSD",1772686372405,1.65437843,2131.4,2130.7,0.46149505]
["bitfinex","ETHUSD",1772686372606,0.40913314,2131.3,2130.7,0.46149505]
["bitfinex","ETHUSD",1772686372808,0.40913314,2131.2,2130.9,0.46149505]
["bitfinex","ETHUSD",1772686373029,0.48143875,2131.4,2130.9,0.46149505]
["bitfinex","ETHUSD",1772686373224,0.40913314,2131.3,2130.9,0.46149505]
["bitfinex","ETHUSD",1772686373435,0.40913314,2131.2,2130.9,0.46149505]
["bitfinex","ETHUSD",1772686373637,0.48143875,2131.4,2130.9,0.46149505]
["bitfinex","ETHUSD",1772686373940,0.40909329,2131.3,2130.9,0.46149505]
["bitfinex","ETHUSD",1772686374135,0.40909329,2131.2,2130.9,0.46149505]
["bitfinex","ETHUSD",1772686374437,0.48143875,2131.4,2130.9,0.46149505]
["bitfinex","ETHUSD",1772686374637,0.40904135,2131.3,2130.9,0.46149505]
["bitfinex","ETHUSD",1772686374834,0.40904135,2131.2,2131.0,1.17315814]
["bitfinex","ETHUSD",1772686375007,1.65437789,2131.4,2131.0,1.17315814]
["bitfinex","ETHUSD",1772686375204,0.8904801,2131.3,2130.7,1.63477689]
["bitfinex","ETHUSD",1772686375408,0.8904801,2131.2,2130.7,1.63477689]
["bitfinex","ETHUSD",1772686375607,0.48143875,2131.2,2130.7,1.63477689]
["bitfinex","ETHUSD",1772686377035,0.48143875,2131.2,2130.8,0.001]
["bitfinex","ETHUSD",1772686377411,0.48343875,2131.2,2130.8,0.001]
["bitfinex","ETHUSD",1772686377637,0.48343875,2131.2,2130.6,6.23533806]
["bitfinex","ETHUSD",1772686377638,0.40885996,2131.1,2130.5,0.001]
["bitfinex","ETHUSD",1772686377829,3.69911079,2131.0,2130.5,0.001]
["bitfinex","ETHUSD",1772686378137,3.21767204,2130.9,2130.5,0.001]
["bitfinex","ETHUSD",1772686378343,0.48143875,2131.0,2130.5,0.001]
["bitfinex","ETHUSD",1772686378513,3.21755443,2130.9,2130.5,0.001]
["bitfinex","ETHUSD",1772686378837,0.48143875,2131.0,2130.5,1.17442982]
["bitfinex","ETHUSD",1772686379016,3.69898659,2130.9,2130.5,1.17442982]
["bitfinex","ETHUSD",1772686379215,1.65466506,2130.9,2130.5,0.001]
["bitfinex","ETHUSD",1772686379541,0.48143875,2130.9,2130.5,0.001]
["bitfinex","ETHUSD",1772686379850,0.48143875,2131.0,2130.5,0.46249505]
["bitfinex","ETHUSD",1772686380339,2.80845415,2130.9,2130.5,0.46249505]
["bitfinex","ETHUSD",1772686381938,2.80845415,2130.9,2130.6,1.17337839]
["bitfinex","ETHUSD",1772686382132,1.17312577,2131.1,2130.7,2.00449505]
["bitfinex","ETHUSD",1772686382337,3.2173068,2131.0,2130.7,2.00449505]
["bitfinex","ETHUSD",1772686382512,2.80843248,2130.9,2130.7,2.00449505]
["bitfinex","ETHUSD",1772686382713,0.48143875,2131.0,2130.7,1.543]
["bitfinex","ETHUSD",1772686383045,3.28987123,2130.9,2130.7,1.543]
["bitfinex","ETHUSD",1772686383340,0.48143875,2130.9,2130.7,1.543]
["bitfinex","ETHUSD",1772686383708,0.48143875,2130.9,2130.5,0.46249505]
["bitfinex","ETHUSD",1772686383907,0.48143875,2130.9,2130.6,1.543]
["bitfinex","ETHUSD",1772686384521,1.65470339,2130.9,2130.6,1.543]
["bitfinex","ETHUSD",1772686385424,1.17326464,2130.9,2130.6,1.543]
["bitfinex","ETHUSD",1772686385625,1.65470339,2130.9,2130.6,1.543]
["bitfinex","ETHUSD",1772686385824,1.65470339,2130.9,2130.5,1.545]
["bitfinex","ETHUSD",1772686387312,1.65470339,2130.9,2130.5,2.00649505]
["bitfinex","ETHUSD",1772686388136,2.80867076,2130.8,2130.5,0.46249505]
["bitfinex","ETHUSD",1772686388440,3.29010951,2130.8,2130.5,0.001]
["bitfinex","ETHUSD",1772686388743,0.48143875,2130.8,2130.5,0.001]
["bitfinex","ETHUSD",1772686389759,1.6547594,2130.8,2130.5,0.001]
["bitfinex","ETHUSD",1772686390527,1.6547594,2130.8,2130.7,0.001]
["bitfinex","ETHUSD",1772686392765,1.17525421,2130.9,2130.7,0.001]
["bitfinex","ETHUSD",1772686392924,1.65669296,2130.9,2130.7,0.001]
["bitfinex","ETHUSD",1772686396455,3.29109719,2130.8,2130.7,0.001]
["bitfinex","ETHUSD",1772686397933,2.80965844,2130.8,2130.7,0.001]
["bitfinex","ETHUSD",1772686398757,3.98292669,2130.8,2130.7,0.001]
["bitfinex","ETHUSD",1772686399338,4.44122544,2130.8,2130.7,0.001]
["bitfinex","ETHUSD",1772686399539,4.44122544,2130.8,2130.5,0.001]
["bitfinex","ETHUSD",1772686399850,1.631567,2130.8,2130.5,0.001]
["bitfinex","ETHUSD",1772686401226,1.17326825,2130.8,2130.5,0.49912525]
["bitfinex","ETHUSD",1772686402762,0.45829875,2130.6,2130.3,0.49812525]
["bitfinex","ETHUSD",1772686402948,1.17343346,2130.5,2130.3,0.49812525]
["bitfinex","ETHUSD",1772686403464,1.63171242,2130.6,2130.3,0.49812525]
["bitfinex","ETHUSD",1772686404768,1.63371242,2130.6,2130.3,0.49812525]
["bitfinex","ETHUSD",1772686404965,1.63371242,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1772686405168,4.84970195,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1772686405952,4.3914032,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1772686407567,4.84849691,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1772686410552,4.3914032,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1772686413571,0.45709371,2130.5,2130.0,0.45865898]
["bitfinex","ETHUSD",1772686413736,3.67308324,2130.4,2130.0,0.45865898]
["bitfinex","ETHUSD",1772686413943,3.21598953,2130.3,2130.0,0.45865898]
["bitfinex","ETHUSD",1772686414142,1.17354363,2130.3,2130.0,0.45865898]
["bitfinex","ETHUSD",1772686414661,1.17354363,2130.3,2130.0,2.00165898]
["bitfinex","ETHUSD",1772686415451,1.63063734,2130.3,2130.0,0.45865898]
["bitfinex","ETHUSD",1772686415868,1.63063734,2130.3,2129.8,2.00165898]
["bitfinex","ETHUSD",1772686416175,1.63063734,2130.3,2129.8,0.45865898]
["bitfinex","ETHUSD",1772686416480,0.45709371,2130.2,2129.9,1.543]
["bitfinex","ETHUSD",1772686416681,0.45709371,2130.2,2129.9,2.00165898]
["bitfinex","ETHUSD",1772686416977,1.17351649,2130.4,2130.0,0.45865898]
["bitfinex","ETHUSD",1772686417180,1.17351649,2130.4,2130.0,0.41143258]
["bitfinex","ETHUSD",1772686418659,1.17351649,2130.4,2130.1,0.41143258]
["bitfinex","ETHUSD",1772686418861,1.63056877,2130.5,2130.1,0.41143258]
["bitfinex","ETHUSD",1772686419053,0.40491104,2130.4,2130.1,0.41143258]
["bitfinex","ETHUSD",1772686419254,1.63056877,2130.5,2130.1,0.41143258]
["bitfinex","ETHUSD",1772686419454,0.40488758,2130.4,2130.1,0.41143258]
["bitfinex","ETHUSD",1772686419657,4.69566736,2130.6,2130.3,0.41143258]
["bitfinex","ETHUSD",1772686419658,1.17543227,2130.6,2130.3,0.41143258]
["bitfinex","ETHUSD",1772686419953,0.40488758,2130.5,2130.3,0.41143258]
["bitfinex","ETHUSD",1772686420176,0.45909371,2130.6,2130.2,0.001]
["bitfinex","ETHUSD",1772686420406,0.002,2130.5,2130.3,0.41143258]
["bitfinex","ETHUSD",1772686420687,1.17530935,2130.8,2130.6,0.41143258]
["bitfinex","ETHUSD",1772686420890,1.17530935,2130.8,2130.6,1.95343258]
["bitfinex","ETHUSD",1772686421579,1.17530935,2130.8,2130.5,1.542]
["bitfinex","ETHUSD",1772686421785,0.45709371,2130.7,2130.2,0.41243258]
["bitfinex","ETHUSD",1772686422085,0.45709371,2130.7,2130.2,1.543]
["bitfinex","ETHUSD",1772686422972,0.45709371,2130.5,2130.2,0.001]
["bitfinex","ETHUSD",1772686425160,1.63058225,2130.4,2130.2,0.001]
["bitfinex","ETHUSD",1772686429062,0.47367656,2130.3,2130.2,0.001]
["bitfinex","ETHUSD",1772686429267,1.64722019,2130.3,2130.2,0.001]
["bitfinex","ETHUSD",1772686432283,4.45854255,2130.3,2130.2,0.001]
["bitfinex","ETHUSD",1772686433088,1.64722019,2130.3,2130.2,0.001]
["bitfinex","ETHUSD",1772686433994,0.47367656,2130.3,2130.2,0.001]
["bitfinex","ETHUSD",1772686434203,0.002,2130.4,2130.2,0.41243258]
["bitfinex","ETHUSD",1772686436005,0.47367656,2130.3,2129.5,0.57916336]
["bitfinex","ETHUSD",1772686436171,0.47367656,2130.1,2129.3,0.41243258]
["bitfinex","ETHUSD",1772686436496,3.69019448,2130.0,2129.4,0.41243258]
["bitfinex","ETHUSD",1772686436691,2.23707449,2130.2,2129.6,0.41243258]
["bitfinex","ETHUSD",1772686436692,0.47367656,2130.2,2129.6,0.41243258]
["bitfinex","ETHUSD",1772686436892,3.21505133,2130.1,2129.8,0.41243258]
["bitfinex","ETHUSD",1772686437196,0.47567656,2130.4,2129.9,0.57916336]
["bitfinex","ETHUSD",1772686437397,3.21432699,2130.3,2129.9,0.57916336]
["bitfinex","ETHUSD",1772686437692,3.21432699,2130.2,2129.9,0.57916336]
["bitfinex","ETHUSD",1772686437883,2.80929888,2130.1,2130.0,0.57916336]
["bitfinex","ETHUSD",1772686438083,2.80929888,2130.1,2129.8,0.41243258]
["bitfinex","ETHUSD",1772686438084,2.80929888,2130.1,2129.9,0.57916336]
["bitfinex","ETHUSD",1772686438283,1.64726692,2130.3,2129.9,0.57916336]
["bitfinex","ETHUSD",1772686438588,3.21398923,2130.2,2129.9,0.57916336]
["bitfinex","ETHUSD",1772686438788,2.80901077,2130.1,2129.9,0.57916336]
["bitfinex","ETHUSD",1772686438981,1.64726692,2130.3,2129.9,0.57916336]
["bitfinex","ETHUSD",1772686439173,3.68763283,2130.2,2129.9,0.57916336]
["bitfinex","ETHUSD",1772686439378,2.80897781,2130.1,2129.9,0.57916336]
["bitfinex","ETHUSD",1772686439997,3.28265437,2130.1,2129.9,0.57916336]
["bitfinex","ETHUSD",1772686440196,1.64734198,2130.1,2129.9,0.57916336]
["bitfinex","ETHUSD",1772686440698,0.47367656,2130.1,2129.9,0.57916336]
["bitfinex","ETHUSD",1772686440898,1.64733188,2130.1,2129.9,0.57916336]
["bitfinex","ETHUSD",1772686441704,0.47367656,2130.1,2129.9,0.57916336]
["bitfinex","ETHUSD",1772686443500,1.17364394,2130.2,2129.9,0.57916336]
["bitfinex","ETHUSD",1772686443706,2.80804862,2130.1,2129.9,0.57916336]
["bitfinex","ETHUSD",1772686444971,0.47367656,2130.0,2129.5,0.41243258]
["bitfinex","ETHUSD",1772686445175,0.47367656,2130.0,2129.6,1.535]
["bitfinex","ETHUSD",1772686445700,0.47367656,2130.0,2129.6,1.94743258]
["bitfinex","ETHUSD",1772686446008,0.47367656,2130.2,2129.7,0.41243258]
["bitfinex","ETHUSD",1772686446305,2.80746924,2130.1,2129.7,0.41243258]
["bitfinex","ETHUSD",1772686446687,2.80746924,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1772686447086,3.9811515,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1772686447284,0.47367656,2130.2,2129.9,0.001]
["bitfinex","ETHUSD",1772686447504,0.002,2130.4,2129.9,0.41343258]
["bitfinex","ETHUSD",1772686448324,0.002,2130.6,2130.0,0.41243258]
["bitfinex","ETHUSD",1772686448621,3.67440148,2130.5,2130.1,1.535]
["bitfinex","ETHUSD",1772686448822,0.47367656,2130.5,2130.1,1.535]
["bitfinex","ETHUSD",1772686449229,1.64711906,2130.5,2130.1,1.535]
["bitfinex","ETHUSD",1772686449890,0.002,2130.6,2130.2,0.41243258]
["bitfinex","ETHUSD",1772686450316,0.002,2130.8,2130.2,0.41043258]
["bitfinex","ETHUSD",1772686452101,0.002,2130.8,2130.4,0.41043258]
["bitfinex","ETHUSD",1772686454185,0.002,2130.8,2130.6,0.41043258]
["bitfinex","ETHUSD",1772686454387,0.002,2130.8,2130.5,1.17343346]
["bitfinex","ETHUSD",1772686454388,0.002,2130.8,2130.7,1.94543258]
["bitfinex","ETHUSD",1772686454794,0.002,2130.8,2130.7,1.535]
["bitfinex","ETHUSD",1772686454999,0.002,2130.8,2130.7,1.536]
["bitfinex","ETHUSD",1772686455488,0.47567656,2130.8,2130.7,1.536]
["bitfinex","ETHUSD",1772686456914,1.64894481,2130.8,2130.7,1.536]
["bitfinex","ETHUSD",1772686458225,0.47567656,2130.8,2130.7,1.536]
["bitfinex","ETHUSD",1772686459419,0.45310765,2130.7,2130.5,1.536]
["bitfinex","ETHUSD",1772686459811,0.45310765,2130.7,2130.1,1.537]
["bitfinex","ETHUSD",1772686460216,0.45310765,2130.5,2130.1,1.537]
["bitfinex","ETHUSD",1772686462736,1.62659619,2130.4,2130.1,1.537]
["bitfinex","ETHUSD",1772686462933,0.45310765,2130.3,2130.1,0.001]
["bitfinex","ETHUSD",1772686463511,1.62658362,2130.5,2130.1,0.41143258]
["bitfinex","ETHUSD",1772686463836,1.17341387,2130.6,2130.1,1.58507378]
["bitfinex","ETHUSD",1772686464135,1.62646967,2130.7,2130.1,1.58507378]
["bitfinex","ETHUSD",1772686465609,1.62646967,2130.7,2130.1,0.41143258]
["bitfinex","ETHUSD",1772686465815,1.62646967,2130.7,2130.1,1.58508203]
["bitfinex","ETHUSD",1772686467442,1.62646967,2130.7,2130.2,0.41043258]
["bitfinex","ETHUSD",1772686470313,1.62646967,2130.7,2130.3,0.41043258]
["bitfinex","ETHUSD",1772686471544,1.62646967,2130.7,2130.3,0.41143258]
["bitfinex","ETHUSD",1772686471726,0.002,2130.5,2130.3,0.41143258]
["bitfinex","ETHUSD",1772686471927,0.002,2130.5,2130.3,1.58497308]
["bitfinex","ETHUSD",1772686472312,0.002,2130.5,2130.4,0.41043258]
["bitfinex","ETHUSD",1772686473147,0.002,2130.5,2130.3,0.41143258]
["bitfinex","ETHUSD",1772686475416,0.002,2130.5,2130.3,1.58496915]
["bitfinex","ETHUSD",1772686475648,0.002,2130.5,2130.4,1.58392112]
["bitfinex","ETHUSD",1772686475816,0.002,2130.8,2130.5,0.40843258]
["bitfinex","ETHUSD",1772686476142,0.002,2130.8,2130.5,1.94443258]
["bitfinex","ETHUSD",1772686476329,0.49803781,2130.8,2130.5,1.94443258]
["bitfinex","ETHUSD",1772686476722,0.49803781,2130.8,2130.5,1.536]
["bitfinex","ETHUSD",1772686476915,0.49803781,2130.8,2130.3,1.17454179]
["bitfinex","ETHUSD",1772686477122,0.49803781,2130.8,2130.3,1.537]
["bitfinex","ETHUSD",1772686477741,0.49603781,2130.6,2130.3,1.537]
["bitfinex","ETHUSD",1772686481249,1.66943702,2130.6,2130.3,1.537]
["bitfinex","ETHUSD",1772686481660,1.17339921,2130.6,2130.3,1.537]
["bitfinex","ETHUSD",1772686481862,0.49603781,2130.5,2130.3,1.537]
["bitfinex","ETHUSD",1772686483040,1.66949703,2130.5,2130.3,1.537]
["bitfinex","ETHUSD",1772686485037,0.49603781,2130.5,2130.3,1.537]
["bitfinex","ETHUSD",1772686485241,1.6694714,2130.5,2130.3,1.537]
["bitfinex","ETHUSD",1772686485439,0.49603781,2130.5,2130.3,1.537]
["bitfinex","ETHUSD",1772686486748,0.002,2130.4,2130.3,1.537]
["bitfinex","ETHUSD",1772686488652,0.002,2130.6,2130.3,1.537]
["bitfinex","ETHUSD",1772686488853,0.002,2130.6,2130.4,0.40843258]
["bitfinex","ETHUSD",1772686489073,4.69520003,2130.8,2130.4,0.40843258]
["bitfinex","ETHUSD",1772686489074,0.002,2130.8,2130.4,0.40843258]
["bitfinex","ETHUSD",1772686489369,0.4601077,2130.8,2130.5,0.40843258]
["bitfinex","ETHUSD",1772686490082,0.002,2130.8,2130.5,0.40843258]
["bitfinex","ETHUSD",1772686491282,0.002,2130.8,2130.6,1.58181097]
["bitfinex","ETHUSD",1772686491747,0.002,2130.8,2130.6,0.40843258]
["bitfinex","ETHUSD",1772686492670,0.4601077,2130.8,2130.7,1.536]
["bitfinex","ETHUSD",1772686492975,0.4601077,2130.8,2130.7,1.02398412]
["bitfinex","ETHUSD",1772686493268,0.4601077,2130.8,2130.6,1.536]
["bitfinex","ETHUSD",1772686493571,1.6334164,2130.8,2130.6,1.536]
["bitfinex","ETHUSD",1772686493983,0.4601077,2130.8,2130.6,1.536]
["bitfinex","ETHUSD",1772686495389,0.002,2130.8,2130.6,1.536]
["bitfinex","ETHUSD",1772686496593,0.002,2130.8,2130.6,1.9910681]
["bitfinex","ETHUSD",1772686497595,0.002,2130.8,2130.6,3.16443976]
["bitfinex","ETHUSD",1772686499995,0.002,2130.8,2130.7,0.4550681]
["bitfinex","ETHUSD",1772686500598,0.002,2130.8,2130.7,0.001]
["bitfinex","ETHUSD",1772686500975,0.002,2130.8,2130.7,1.537]
["bitfinex","ETHUSD",1772686501172,0.4601077,2130.8,2130.6,1.536]
["bitfinex","ETHUSD",1772686501373,0.002,2130.8,2130.6,1.536]
["bitfinex","ETHUSD",1772686501797,0.002,2130.8,2130.5,0.001]
["bitfinex","ETHUSD",1772686501798,0.4601077,2130.8,2130.5,0.001]
["bitfinex","ETHUSD",1772686502101,0.4581077,2130.5,2130.3,1.537]
["bitfinex","ETHUSD",1772686502301,0.4581077,2130.5,2130.3,0.001]
["bitfinex","ETHUSD",1772686502497,0.4581077,2130.5,2130.3,1.537]
["bitfinex","ETHUSD",1772686503684,1.17337839,2130.6,2130.3,1.537]
["bitfinex","ETHUSD",1772686503878,0.4581077,2130.7,2130.4,0.4550681]
["bitfinex","ETHUSD",1772686504078,0.002,2130.8,2130.5,0.4550681]
["bitfinex","ETHUSD",1772686504297,3.20553466,2130.7,2130.5,0.4550681]
["bitfinex","ETHUSD",1772686504487,0.002,2130.8,2130.5,0.4550681]
["bitfinex","ETHUSD",1772686504688,3.20553209,2130.7,2130.5,0.4550681]
["bitfinex","ETHUSD",1772686504925,0.002,2130.8,2130.5,0.4550681]
["bitfinex","ETHUSD",1772686505104,3.20553209,2130.7,2130.5,0.4550681]
["bitfinex","ETHUSD",1772686505289,0.002,2130.8,2130.5,0.4550681]
["bitfinex","ETHUSD",1772686505593,3.20535013,2130.7,2130.5,0.4550681]
["bitfinex","ETHUSD",1772686505819,0.002,2130.8,2130.5,0.4550681]
["bitfinex","ETHUSD",1772686506109,3.20535013,2130.7,2130.5,0.4550681]
["bitfinex","ETHUSD",1772686506282,1.17527798,2130.8,2130.5,0.4550681]
["bitfinex","ETHUSD",1772686506609,3.20528357,2130.7,2130.5,0.4550681]
["bitfinex","ETHUSD",1772686506905,1.63338568,2130.8,2130.5,0.4550681]
["bitfinex","ETHUSD",1772686507106,3.20528357,2130.7,2130.5,0.4550681]
["bitfinex","ETHUSD",1772686507281,1.63338568,2130.8,2130.5,0.4550681]
["bitfinex","ETHUSD",1772686507476,3.20522982,2130.7,2130.5,0.4550681]
["bitfinex","ETHUSD",1772686507805,1.63338568,2130.8,2130.5,0.4550681]
["bitfinex","ETHUSD",1772686508000,3.20523642,2130.7,2130.5,0.4550681]
["bitfinex","ETHUSD",1772686508206,1.63338568,2130.8,2130.5,0.4550681]
["bitfinex","ETHUSD",1772686508413,3.20518414,2130.7,2130.5,0.4550681]
["bitfinex","ETHUSD",1772686508709,1.63338568,2130.8,2130.5,0.4550681]
["bitfinex","ETHUSD",1772686509004,3.20518414,2130.7,2130.5,0.4550681]
["bitfinex","ETHUSD",1772686509210,0.4601077,2130.8,2130.5,0.4550681]
["bitfinex","ETHUSD",1772686509503,3.20513928,2130.7,2130.5,0.4550681]
["bitfinex","ETHUSD",1772686509808,0.4601077,2130.8,2130.5,1.62848722]
["bitfinex","ETHUSD",1772686510008,3.20513928,2130.7,2130.5,1.62848722]
["bitfinex","ETHUSD",1772686510190,0.002,2130.8,2130.5,1.62848722]
["bitfinex","ETHUSD",1772686511086,0.002,2130.8,2130.5,0.4550681]
["bitfinex","ETHUSD",1772686511290,1.17527673,2130.8,2130.5,0.4550681]
["bitfinex","ETHUSD",1772686511612,0.4581077,2130.7,2130.5,1.537]
["bitfinex","ETHUSD",1772686511798,0.4581077,2130.7,2130.3,0.001]
["bitfinex","ETHUSD",1772686512001,0.4581077,2130.7,2130.4,1.537]
["bitfinex","ETHUSD",1772686512321,0.4581077,2130.6,2130.4,1.537]
["bitfinex","ETHUSD",1772686513023,0.4601077,2130.6,2130.4,1.537]
["bitfinex","ETHUSD",1772686513409,0.4601077,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1772686514018,0.002,2130.6,2130.5,0.4560681]
["bitfinex","ETHUSD",1772686514190,0.002,2130.8,2130.6,1.17336512]
["bitfinex","ETHUSD",1772686515685,0.002,2130.8,2130.5,1.62948261]
["bitfinex","ETHUSD",1772686515884,0.4601077,2130.8,2130.5,1.62948261]
["bitfinex","ETHUSD",1772686516515,0.4601077,2130.8,2130.5,1.17441451]
["bitfinex","ETHUSD",1772686516823,2.23907449,2131.1,2130.6,1.537]
["bitfinex","ETHUSD",1772686516991,0.002,2131.1,2130.7,0.4550681]
["bitfinex","ETHUSD",1772686519113,0.002,2131.1,2130.8,2.01555054]
["bitfinex","ETHUSD",1772686519309,0.002,2131.1,2130.8,1.537]
["bitfinex","ETHUSD",1772686519512,0.002,2131.1,2130.9,0.47855054]
["bitfinex","ETHUSD",1772686520192,0.49323118,2131.1,2130.9,1.537]
["bitfinex","ETHUSD",1772686520710,0.002,2131.1,2130.9,1.537]
["bitfinex","ETHUSD",1772686520881,0.002,2131.1,2131.0,0.47855054]
["bitfinex","ETHUSD",1772686521407,0.002,2131.1,2131.0,1.65170868]
["bitfinex","ETHUSD",1772686521794,0.002,2131.4,2131.1,0.47855054]
["bitfinex","ETHUSD",1772686523217,0.002,2131.4,2131.3,0.47855054]
["bitfinex","ETHUSD",1772686524709,2.24741906,2132.2,2131.1,1.1730591]
["bitfinex","ETHUSD",1772686525026,0.49123118,2132.0,2131.4,0.47855054]
["bitfinex","ETHUSD",1772686525318,1.17263177,2132.0,2131.5,2.71084992]
["bitfinex","ETHUSD",1772686525491,0.49123118,2131.9,2131.5,3.18940046]
["bitfinex","ETHUSD",1772686526500,0.49123118,2131.9,2131.5,2.01655054]
["bitfinex","ETHUSD",1772686526703,0.002,2131.7,2131.5,2.01655054]
["bitfinex","ETHUSD",1772686526916,0.002,2131.7,2131.6,1.538]
["bitfinex","ETHUSD",1772686527117,0.002,2131.7,2131.5,0.47855054]
["bitfinex","ETHUSD",1772686527444,0.002,2131.7,2131.5,3.18942589]
["bitfinex","ETHUSD",1772686527621,0.002,2131.7,2131.5,2.01655054]
["bitfinex","ETHUSD",1772686527917,0.002,2131.7,2131.5,3.18941901]
["bitfinex","ETHUSD",1772686528792,0.46162017,2131.7,2131.1,0.001]
["bitfinex","ETHUSD",1772686529004,0.46162017,2131.7,2131.2,1.538]
["bitfinex","ETHUSD",1772686529609,1.63244809,2131.6,2131.2,1.99033288]
["bitfinex","ETHUSD",1772686530135,0.45962017,2131.5,2131.1,0.001]
["bitfinex","ETHUSD",1772686532326,0.45962017,2131.3,2131.1,0.001]
["bitfinex","ETHUSD",1772686534101,1.17304804,2131.2,2131.1,0.001]
["bitfinex","ETHUSD",1772686534356,1.63266821,2131.2,2131.1,0.001]
["bitfinex","ETHUSD",1772686535328,0.45962017,2131.1,2130.9,0.001]
["bitfinex","ETHUSD",1772686535637,0.45962017,2131.1,2130.9,0.002]
["bitfinex","ETHUSD",1772686535809,0.45962017,2131.1,2130.6,1.99033288]
["bitfinex","ETHUSD",1772686536005,0.45962017,2131.1,2130.7,0.001]
["bitfinex","ETHUSD",1772686536335,0.45962017,2130.9,2130.6,0.001]
["bitfinex","ETHUSD",1772686536535,0.45962017,2130.9,2130.6,0.002]
["bitfinex","ETHUSD",1772686536733,0.45962017,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1772686537039,0.45962017,2130.7,2130.3,0.001]
["bitfinex","ETHUSD",1772686537333,0.45962017,2130.7,2129.3,0.45233288]
["bitfinex","ETHUSD",1772686537550,0.45962017,2130.7,2128.6,5.57375129]
["bitfinex","ETHUSD",1772686537551,0.45962017,2129.5,2128.6,0.45233288]
["bitfinex","ETHUSD",1772686537708,0.79264582,2129.6,2128.6,0.45233288]
["bitfinex","ETHUSD",1772686537709,0.45962017,2129.3,2128.6,0.45233288]
["bitfinex","ETHUSD",1772686538421,1.63377008,2129.2,2128.6,0.45233288]
["bitfinex","ETHUSD",1772686538827,0.45962017,2129.1,2128.3,3.14394017]
["bitfinex","ETHUSD",1772686540141,0.45962017,2129.1,2128.4,0.45233288]
["bitfinex","ETHUSD",1772686540510,1.17426021,2129.0,2128.5,1.17453605]
["bitfinex","ETHUSD",1772686541044,0.45962017,2129.1,2128.5,0.45233288]
["bitfinex","ETHUSD",1772686541045,1.17424731,2129.1,2128.5,0.45233288]
["bitfinex","ETHUSD",1772686542024,1.63386748,2129.1,2128.5,0.45233288]
["bitfinex","ETHUSD",1772686542913,0.45962017,2129.0,2128.5,0.45233288]
["bitfinex","ETHUSD",1772686543113,0.45962017,2129.0,2128.2,0.45233288]
["bitfinex","ETHUSD",1772686543421,0.45962017,2129.0,2128.2,1.62702018]
["bitfinex","ETHUSD",1772686544825,0.45962017,2128.8,2128.2,1.62702018]
["bitfinex","ETHUSD",1772686545431,1.17431537,2128.9,2128.3,0.45233288]
["bitfinex","ETHUSD",1772686545613,0.45962017,2129.0,2128.3,0.45233288]
["bitfinex","ETHUSD",1772686545803,0.45962017,2128.9,2128.3,0.45233288]
["bitfinex","ETHUSD",1772686546409,1.63386966,2129.1,2128.3,0.45233288]
["bitfinex","ETHUSD",1772686546811,1.63386966,2129.1,2128.5,0.45233288]
["bitfinex","ETHUSD",1772686548332,1.17419145,2129.2,2128.6,0.45233288]
["bitfinex","ETHUSD",1772686548543,1.63381162,2129.2,2128.6,0.45233288]
["bitfinex","ETHUSD",1772686548749,1.17419145,2129.2,2128.6,0.45233288]
["bitfinex","ETHUSD",1772686549983,1.17419145,2129.2,2128.7,1.66620951]
["bitfinex","ETHUSD",1772686551238,1.17419145,2129.2,2128.9,0.001]
["bitfinex","ETHUSD",1772686551809,4.69596139,2129.5,2128.9,0.49278381]
["bitfinex","ETHUSD",1772686551810,0.4592958,2129.5,2128.9,0.49278381]
["bitfinex","ETHUSD",1772686552013,0.4592958,2129.5,2129.0,1.66604402]
["bitfinex","ETHUSD",1772686552014,1.63328494,2129.5,2129.0,1.66604402]
["bitfinex","ETHUSD",1772686553044,0.4592958,2129.5,2129.0,1.66604402]
["bitfinex","ETHUSD",1772686553545,2.10929967,2129.6,2129.1,0.49178381]
["bitfinex","ETHUSD",1772686554141,2.56859547,2129.6,2129.1,0.49178381]
["bitfinex","ETHUSD",1772686554626,0.4592958,2129.5,2129.0,1.17426021]
["bitfinex","ETHUSD",1772686557049,1.63330184,2129.5,2129.0,1.17426021]
["bitfinex","ETHUSD",1772686557249,1.63328363,2129.5,2129.1,0.49178381]
["bitfinex","ETHUSD",1772686557467,0.9353309,2129.6,2129.1,0.49178381]
["bitfinex","ETHUSD",1772686558451,0.9353309,2129.6,2129.1,1.532]
["bitfinex","ETHUSD",1772686558650,1.3946267,2129.6,2129.1,1.532]
["bitfinex","ETHUSD",1772686559149,1.3946267,2129.6,2129.2,1.17414991]
["bitfinex","ETHUSD",1772686559345,0.9353309,2129.6,2129.2,1.66593372]
["bitfinex","ETHUSD",1772686559534,2.5685635,2129.6,2129.2,1.17414991]
["bitfinex","ETHUSD",1772686559726,0.9353309,2129.6,2129.2,1.17414991]
["bitfinex","ETHUSD",1772686559942,0.9353309,2129.6,2129.3,0.49178381]
["bitfinex","ETHUSD",1772686561153,0.9353309,2129.6,2129.4,1.17403963]
["bitfinex","ETHUSD",1772686561450,0.9353309,2129.6,2129.1,0.49178381]
["bitfinex","ETHUSD",1772686561451,1.3946267,2129.6,2129.1,0.49178381]
["bitfinex","ETHUSD",1772686561655,0.4592958,2129.5,2128.9,1.66709197]
["bitfinex","ETHUSD",1772686561947,0.4592958,2129.5,2128.9,0.49278381]
["bitfinex","ETHUSD",1772686562149,0.4592958,2129.5,2128.7,2.02378381]
["bitfinex","ETHUSD",1772686562654,0.4592958,2129.5,2128.7,3.19820824]
["bitfinex","ETHUSD",1772686563430,0.4592958,2129.3,2128.7,3.19820824]
["bitfinex","ETHUSD",1772686563635,0.4592958,2129.3,2128.9,0.001]
["bitfinex","ETHUSD",1772686564730,1.17603963,2129.4,2128.9,0.001]
["bitfinex","ETHUSD",1772686564930,1.17603963,2129.4,2128.9,0.49278381]
["bitfinex","ETHUSD",1772686565144,0.002,2129.4,2128.9,0.49278381]
["bitfinex","ETHUSD",1772686565525,0.9373309,2129.6,2129.2,0.49178381]
["bitfinex","ETHUSD",1772686566767,0.9373309,2129.6,2128.9,1.66705783]
["bitfinex","ETHUSD",1772686566768,0.4592958,2129.5,2128.9,1.66705783]
["bitfinex","ETHUSD",1772686566971,0.4592958,2129.5,2129.0,1.533]
["bitfinex","ETHUSD",1772686567330,0.4592958,2129.5,2128.9,0.001]
["bitfinex","ETHUSD",1772686567529,0.4592958,2129.3,2128.9,0.001]
["bitfinex","ETHUSD",1772686569661,1.63350086,2129.1,2128.9,0.001]
["bitfinex","ETHUSD",1772686569838,0.4592958,2129.0,2128.9,0.001]
["bitfinex","ETHUSD",1772686570253,0.4592958,2129.0,2128.4,0.001]
["bitfinex","ETHUSD",1772686570254,0.4592958,2128.9,2128.4,0.002]
["bitfinex","ETHUSD",1772686570455,3.18353901,2128.8,2128.4,0.002]
["bitfinex","ETHUSD",1772686570652,0.4592958,2128.8,2128.4,0.002]
["bitfinex","ETHUSD",1772686570854,0.4592958,2128.8,2128.5,0.002]
["bitfinex","ETHUSD",1772686571049,1.17420506,2129.1,2128.3,0.49178381]
["bitfinex","ETHUSD",1772686571350,3.18285921,2129.0,2128.3,0.49178381]
["bitfinex","ETHUSD",1772686571563,3.18285921,2128.9,2128.3,0.49178381]
["bitfinex","ETHUSD",1772686571739,1.17435576,2128.9,2128.4,1.66837505]
["bitfinex","ETHUSD",1772686571945,1.63365156,2128.9,2127.9,0.49178381]
["bitfinex","ETHUSD",1772686572149,1.63365156,2128.9,2128.1,0.49178381]
["bitfinex","ETHUSD",1772686572150,1.17435576,2128.9,2128.1,0.49178381]
["bitfinex","ETHUSD",1772686572556,1.17435576,2128.9,2128.3,0.49178381]
["bitfinex","ETHUSD",1772686573146,1.63365156,2128.9,2128.4,0.002]
["bitfinex","ETHUSD",1772686575077,3.18200807,2128.8,2128.4,0.002]
["bitfinex","ETHUSD",1772686575373,1.63365156,2128.9,2128.4,0.002]
["bitfinex","ETHUSD",1772686576075,1.17420506,2129.1,2128.5,0.49278381]
["bitfinex","ETHUSD",1772686576281,1.17619475,2129.2,2128.5,0.49278381]
["bitfinex","ETHUSD",1772686576576,3.18165864,2129.1,2128.7,0.49178381]
["bitfinex","ETHUSD",1772686576774,1.17619475,2129.2,2128.7,1.66619886]
["bitfinex","ETHUSD",1772686576775,1.17619386,2129.2,2128.7,1.66619886]
["bitfinex","ETHUSD",1772686577071,3.18165864,2129.1,2128.8,0.002]
["bitfinex","ETHUSD",1772686577250,1.17619386,2129.2,2128.8,0.49378381]
["bitfinex","ETHUSD",1772686577450,3.18177794,2129.1,2128.8,0.49378381]
["bitfinex","ETHUSD",1772686577650,1.17619386,2129.2,2128.8,0.49378381]
["bitfinex","ETHUSD",1772686577878,2.80627102,2129.1,2128.8,0.49378381]
["bitfinex","ETHUSD",1772686578270,0.002,2129.2,2128.8,0.49378381]
["bitfinex","ETHUSD",1772686578666,0.002,2129.2,2128.8,1.66810129]
["bitfinex","ETHUSD",1772686579069,0.002,2129.2,2128.5,6.22913942]
["bitfinex","ETHUSD",1772686579070,0.46183111,2129.2,2128.5,0.001]
["bitfinex","ETHUSD",1772686579270,0.45983111,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1772686579463,2.24741905,2129.2,2128.5,0.001]
["bitfinex","ETHUSD",1772686579464,0.45983111,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1772686579893,0.45983111,2129.1,2128.5,0.001]
["bitfinex","ETHUSD",1772686580055,0.45983111,2129.1,2128.5,1.17553175]
["bitfinex","ETHUSD",1772686580056,3.18221736,2129.0,2128.5,1.17553175]
["bitfinex","ETHUSD",1772686580257,0.002,2129.2,2128.6,0.48464598]
["bitfinex","ETHUSD",1772686580258,0.46183111,2129.2,2128.6,0.48464598]
["bitfinex","ETHUSD",1772686580562,3.64145956,2129.1,2128.5,1.17553175]
["bitfinex","ETHUSD",1772686580765,3.18162845,2129.0,2128.5,1.17553175]
["bitfinex","ETHUSD",1772686581082,1.17431537,2128.9,2128.5,1.17553175]
["bitfinex","ETHUSD",1772686581576,1.17430348,2129.0,2128.5,1.17553175]
["bitfinex","ETHUSD",1772686582088,0.002,2129.2,2128.6,0.48464598]
["bitfinex","ETHUSD",1772686582383,0.002,2129.2,2128.7,0.48464598]
["bitfinex","ETHUSD",1772686582974,0.002,2129.2,2128.8,1.65901651]
["bitfinex","ETHUSD",1772686583785,0.46183111,2129.2,2128.5,3.18717022]
["bitfinex","ETHUSD",1772686584282,0.002,2129.2,2128.6,0.48464598]
["bitfinex","ETHUSD",1772686584778,0.002,2129.4,2128.6,0.48464598]
["bitfinex","ETHUSD",1772686585489,0.002,2129.4,2128.8,0.48464598]
["bitfinex","ETHUSD",1772686586881,0.32203394,2129.5,2128.8,0.47301474]
["bitfinex","ETHUSD",1772686587084,1e-08,2129.5,2128.7,1.1744257]
["bitfinex","ETHUSD",1772686587284,1e-08,2129.5,2128.8,0.47301474]
["bitfinex","ETHUSD",1772686587507,0.002,2129.7,2128.8,0.47301474]
["bitfinex","ETHUSD",1772686587508,0.002,2129.7,2129.1,0.47301474]
["bitfinex","ETHUSD",1772686587796,0.002,2129.7,2129.0,1.17426021]
["bitfinex","ETHUSD",1772686587797,0.002,2129.7,2129.3,0.47301474]
["bitfinex","ETHUSD",1772686588161,0.002,2129.7,2129.1,0.47301474]
["bitfinex","ETHUSD",1772686588371,0.002,2129.7,2129.0,1.17426021]
["bitfinex","ETHUSD",1772686588372,0.46672448,2129.7,2128.7,0.47301474]
["bitfinex","ETHUSD",1772686588573,0.46472448,2129.5,2128.7,0.47301474]
["bitfinex","ETHUSD",1772686589072,2.04706383,2129.8,2128.7,0.47301474]
["bitfinex","ETHUSD",1772686589272,2.33803447,2129.7,2128.7,0.47301474]
["bitfinex","ETHUSD",1772686589476,1.1739845,2129.5,2128.9,0.74208214]
["bitfinex","ETHUSD",1772686589771,0.002,2129.5,2128.9,0.74208214]
["bitfinex","ETHUSD",1772686591588,0.002,2129.5,2129.0,1.17426021]
["bitfinex","ETHUSD",1772686591792,0.002,2129.5,2129.1,0.74208214]
["bitfinex","ETHUSD",1772686594789,0.002,2129.5,2129.2,0.74208214]
["bitfinex","ETHUSD",1772686596390,0.002,2129.5,2129.2,1.17411948]
["bitfinex","ETHUSD",1772686596580,0.002,2129.5,2129.3,0.74208214]
["bitfinex","ETHUSD",1772686600296,0.002,2129.5,2129.4,0.74208214]
["bitfinex","ETHUSD",1772686601196,0.002,2129.7,2129.4,0.74108214]
["bitfinex","ETHUSD",1772686602202,0.002,2129.5,2129.4,0.74108214]
["bitfinex","ETHUSD",1772686602412,0.002,2129.5,2129.2,0.74108214]
["bitfinex","ETHUSD",1772686602699,0.002,2129.5,2129.2,2.27008214]
["bitfinex","ETHUSD",1772686604298,0.002,2129.5,2129.3,0.74108214]
["bitfinex","ETHUSD",1772686607006,0.002,2129.5,2129.4,1.17403963]
["bitfinex","ETHUSD",1772686607299,0.002,2129.5,2129.4,0.74108214]
["bitfinex","ETHUSD",1772686607503,0.002,2129.7,2129.4,0.74008214]
["bitfinex","ETHUSD",1772686609500,0.002,2129.9,2129.4,0.74008214]
["bitfinex","ETHUSD",1772686609737,10.182,2132.0,2129.4,0.74008214]
["bitfinex","ETHUSD",1772686610058,2.24208355,2134.6,2134.0,0.74008214]
["bitfinex","ETHUSD",1772686610227,2.24208355,2134.6,2133.5,2.34784829]
["bitfinex","ETHUSD",1772686610228,2.72208327,2135.8,2134.2,0.57086631]
["bitfinex","ETHUSD",1772686610382,2.72208327,2135.8,2134.4,0.57086631]
["bitfinex","ETHUSD",1772686610587,2.34101834,2135.6,2135.5,4.13236]
["bitfinex","ETHUSD",1772686610917,1.17019284,2136.4,2134.8,1.64647479]
["bitfinex","ETHUSD",1772686611232,1.17019284,2136.4,2135.6,3.30460005]
["bitfinex","ETHUSD",1772686611528,2.89464206,2135.9,2134.8,1.64647479]
["bitfinex","ETHUSD",1772686611712,1.17052158,2135.8,2134.8,1.64647479]
["bitfinex","ETHUSD",1772686612020,1.17052158,2135.8,2134.5,2.66019821]
["bitfinex","ETHUSD",1772686612021,0.47324939,2135.7,2134.4,1.17128935]
["bitfinex","ETHUSD",1772686612229,0.47324939,2135.5,2133.8,1.491]
["bitfinex","ETHUSD",1772686613106,0.47324939,2135.5,2133.9,1.496]
["bitfinex","ETHUSD",1772686613315,0.47324939,2135.5,2133.9,1.497]
["bitfinex","ETHUSD",1772686613686,0.47324939,2135.4,2134.0,1.1715089]
["bitfinex","ETHUSD",1772686613898,0.47324939,2135.3,2133.9,1.1715429]
["bitfinex","ETHUSD",1772686614207,0.47324939,2135.3,2133.9,2.6745429]
["bitfinex","ETHUSD",1772686614514,0.47324939,2135.3,2133.9,3.17333553]
["bitfinex","ETHUSD",1772686614698,0.47324939,2135.3,2134.0,0.49879263]
["bitfinex","ETHUSD",1772686615623,0.47324939,2135.3,2134.1,1.509]
["bitfinex","ETHUSD",1772686615926,0.002,2135.2,2134.2,1.51]
["bitfinex","ETHUSD",1772686616729,0.002,2135.2,2134.2,2.00879263]
["bitfinex","ETHUSD",1772686618108,0.002,2135.2,2134.3,1.17134423]
["bitfinex","ETHUSD",1772686619333,0.47524939,2135.2,2134.3,1.17134423]
["bitfinex","ETHUSD",1772686620110,0.47524939,2135.2,2134.1,4.68537693]
["bitfinex","ETHUSD",1772686620311,0.002,2135.2,2134.1,4.68537693]
["bitfinex","ETHUSD",1772686620521,2.04047457,2135.8,2134.1,4.68537693]
["bitfinex","ETHUSD",1772686620522,0.57916336,2139.1,2136.3,1.63188764]
["bitfinex","ETHUSD",1772686620735,0.19781349,2142.5,2139.1,2.17946804]
["bitfinex","ETHUSD",1772686620922,6.76975649,2143.6,2139.3,2.1828767]
["bitfinex","ETHUSD",1772686620923,2.70726236,2143.6,2139.3,2.1828767]
["bitfinex","ETHUSD",1772686621142,2.70726236,2143.6,2139.5,2.1828767]
["bitfinex","ETHUSD",1772686621143,1.97493857,2143.0,2139.5,2.1828767]
["bitfinex","ETHUSD",1772686621432,2.70726236,2143.6,2139.7,2.1828767]
["bitfinex","ETHUSD",1772686621433,1.97493857,2142.4,2139.7,2.1828767]
["bitfinex","ETHUSD",1772686621638,1.97493857,2142.4,2139.1,1.41037435]
["bitfinex","ETHUSD",1772686621639,0.74522076,2143.5,2139.9,2.1828767]
["bitfinex","ETHUSD",1772686621816,1.97493857,2142.3,2140.1,2.1828767]
["bitfinex","ETHUSD",1772686622017,0.74522076,2142.2,2140.3,2.1828767]
["bitfinex","ETHUSD",1772686622235,0.74522076,2142.2,2140.1,2.68627995]
["bitfinex","ETHUSD",1772686622236,1.97493857,2141.7,2140.5,2.1828767]
["bitfinex","ETHUSD",1772686622532,2.16056443,2141.7,2139.5,2.25993566]
["bitfinex","ETHUSD",1772686622741,2.16056443,2141.7,2139.7,1.09143835]
["bitfinex","ETHUSD",1772686622940,2.21596041,2141.8,2139.7,1.09143835]
["bitfinex","ETHUSD",1772686623740,2.21596041,2141.8,2139.8,1.447]
["bitfinex","ETHUSD",1772686623919,2.21596041,2141.8,2140.0,1.09143835]
["bitfinex","ETHUSD",1772686624319,4.66705148,2142.7,2140.4,1.09143835]
["bitfinex","ETHUSD",1772686624506,4.66705148,2142.7,2140.6,1.09143835]
["bitfinex","ETHUSD",1772686625138,2.16056443,2141.8,2140.6,1.09143835]
["bitfinex","ETHUSD",1772686625540,2.11384637,2141.8,2140.6,1.09143835]
["bitfinex","ETHUSD",1772686625917,2.72208327,2141.9,2140.6,1.09143835]
["bitfinex","ETHUSD",1772686626308,3.88929696,2141.9,2140.7,1.09143835]
["bitfinex","ETHUSD",1772686626641,2.72208327,2141.9,2140.7,1.09143835]
["bitfinex","ETHUSD",1772686627224,3.66514952,2143.0,2140.7,1.09143835]
["bitfinex","ETHUSD",1772686627539,2.16056443,2142.0,2140.7,1.09143835]
["bitfinex","ETHUSD",1772686627933,2.72208327,2141.9,2140.7,1.09143835]
["bitfinex","ETHUSD",1772686628310,3.88927459,2141.9,2140.9,1.09143835]
["bitfinex","ETHUSD",1772686630613,3.88927459,2141.9,2140.5,0.54571917]
["bitfinex","ETHUSD",1772686630820,0.065536,2141.5,2140.0,0.54571917]
["bitfinex","ETHUSD",1772686631013,0.065536,2141.5,2139.6,0.001]
["bitfinex","ETHUSD",1772686631014,2.16056443,2141.2,2139.6,0.54671917]
["bitfinex","ETHUSD",1772686631243,2.16056443,2141.2,2139.6,1.7151603]
["bitfinex","ETHUSD",1772686631612,2.16056443,2141.2,2139.8,1.16833212]
["bitfinex","ETHUSD",1772686631843,2.16056443,2141.2,2139.6,5.22048533]
["bitfinex","ETHUSD",1772686631844,2.16056443,2141.2,2139.9,1.71498754]
["bitfinex","ETHUSD",1772686632035,0.065536,2141.5,2139.9,1.71498754]
["bitfinex","ETHUSD",1772686632734,0.065536,2141.3,2140.0,0.54571917]
["bitfinex","ETHUSD",1772686635032,1.16751506,2141.4,2140.2,0.54571917]
["bitfinex","ETHUSD",1772686635344,1.16751506,2141.4,2140.1,1.16816971]
["bitfinex","ETHUSD",1772686635345,1.167297,2141.7,2141.5,0.06614775]
["bitfinex","ETHUSD",1772686635549,1.167297,2141.7,2140.6,0.54571917]
["bitfinex","ETHUSD",1772686635861,2.16056443,2141.6,2140.2,0.54571917]
["bitfinex","ETHUSD",1772686636558,1.167297,2141.7,2140.2,0.54571917]
["bitfinex","ETHUSD",1772686639061,1.167297,2141.7,2140.3,1.71377972]
["bitfinex","ETHUSD",1772686639255,1.167297,2141.7,2140.4,0.54571917]
["bitfinex","ETHUSD",1772686639559,1.167297,2141.7,2139.9,1.16925025]
["bitfinex","ETHUSD",1772686639560,0.45428082,2141.2,2139.9,1.16925025]
["bitfinex","ETHUSD",1772686640949,1.16762411,2141.1,2139.9,0.46031929]
["bitfinex","ETHUSD",1772686641934,1.16740602,2141.5,2139.9,0.46031929]
["bitfinex","ETHUSD",1772686643256,1.16740602,2141.5,2140.1,0.45931929]
["bitfinex","ETHUSD",1772686644762,1.16740602,2141.5,2140.0,2.74522429]
["bitfinex","ETHUSD",1772686644763,0.45428082,2141.4,2140.0,1.16822429]
["bitfinex","ETHUSD",1772686644970,0.45428082,2141.1,2139.9,0.001]
["bitfinex","ETHUSD",1772686645168,1.16767865,2141.0,2139.9,0.001]
["bitfinex","ETHUSD",1772686645639,1.16767865,2141.0,2139.9,0.46031929]
["bitfinex","ETHUSD",1772686646164,0.45428082,2141.3,2140.0,2.70174915]
["bitfinex","ETHUSD",1772686646359,0.45428082,2141.3,2139.9,0.46031929]
["bitfinex","ETHUSD",1772686647146,0.45428082,2141.3,2140.2,1.16811512]
["bitfinex","ETHUSD",1772686647147,1.16756958,2141.2,2140.2,1.16811512]
["bitfinex","ETHUSD",1772686647350,1.16756958,2141.2,2140.3,2.70193151]
["bitfinex","ETHUSD",1772686647570,1.16756958,2141.2,2140.2,1.16811512]
["bitfinex","ETHUSD",1772686647776,1.16756958,2141.2,2140.3,2.71272097]
["bitfinex","ETHUSD",1772686647949,1.16756958,2141.2,2140.4,2.71272097]
["bitfinex","ETHUSD",1772686648150,1.16756958,2141.2,2140.5,2.72854772]
["bitfinex","ETHUSD",1772686648376,1.16756958,2141.2,2140.6,2.72854772]
["bitfinex","ETHUSD",1772686648575,1.16756958,2141.2,2140.7,2.72893024]
["bitfinex","ETHUSD",1772686648880,1.16756958,2141.2,2140.2,1.16811512]
["bitfinex","ETHUSD",1772686649382,1.16756958,2141.2,2140.8,3.20160614]
["bitfinex","ETHUSD",1772686649577,1.16756958,2141.2,2140.4,1.16797774]
["bitfinex","ETHUSD",1772686650078,1.16754094,2141.3,2140.4,1.16797774]
["bitfinex","ETHUSD",1772686650287,4.66984084,2141.5,2140.4,1.16797774]
["bitfinex","ETHUSD",1772686650589,4.66984084,2141.5,2140.5,0.43105398]
["bitfinex","ETHUSD",1772686650886,1.16740602,2141.5,2140.6,0.4309712]
["bitfinex","ETHUSD",1772686651092,1.16740602,2141.5,2140.4,1.6556836]
["bitfinex","ETHUSD",1772686651277,1.16740602,2141.5,2140.5,0.43094655]
["bitfinex","ETHUSD",1772686651454,1.16740602,2141.5,2140.4,1.6556836]
["bitfinex","ETHUSD",1772686651455,1.62168684,2141.5,2140.4,0.48770586]
["bitfinex","ETHUSD",1772686651656,1.62168684,2141.5,2140.5,0.43104845]
["bitfinex","ETHUSD",1772686651956,1.62168684,2141.5,2140.4,1.65570514]
["bitfinex","ETHUSD",1772686651957,1.62168684,2141.5,2140.6,0.43104845]
["bitfinex","ETHUSD",1772686652170,1.62168684,2141.5,2140.4,1.65570501]
["bitfinex","ETHUSD",1772686652388,0.45428082,2141.4,2140.5,0.43121271]
["bitfinex","ETHUSD",1772686652587,0.45628082,2141.4,2140.4,0.001]
["bitfinex","ETHUSD",1772686652951,0.45628082,2141.4,2140.1,1.16913466]
["bitfinex","ETHUSD",1772686653167,0.45628082,2141.4,2140.2,0.43124394]
["bitfinex","ETHUSD",1772686653367,1.16751506,2141.3,2140.3,0.43131331]
["bitfinex","ETHUSD",1772686653689,1.62179588,2141.3,2140.1,1.1691697]
["bitfinex","ETHUSD",1772686653881,1.62179588,2141.3,2140.2,0.43132983]
["bitfinex","ETHUSD",1772686654193,1.62179588,2141.3,2140.3,0.43132983]
["bitfinex","ETHUSD",1772686654370,1.16751506,2141.3,2140.1,0.001]
["bitfinex","ETHUSD",1772686654572,0.45428082,2141.2,2140.2,0.43140437]
["bitfinex","ETHUSD",1772686654767,0.45428082,2141.2,2140.1,0.001]
["bitfinex","ETHUSD",1772686655497,1.16762411,2141.1,2140.1,0.001]
["bitfinex","ETHUSD",1772686656921,1.16762411,2141.1,2139.9,0.001]
["bitfinex","ETHUSD",1772686656922,0.45428082,2141.0,2139.9,0.001]
["bitfinex","ETHUSD",1772686657104,0.45428082,2141.0,2140.0,0.43149841]
["bitfinex","ETHUSD",1772686657399,0.45428082,2141.0,2140.1,0.43142551]
["bitfinex","ETHUSD",1772686657607,1.16773319,2140.9,2140.0,1.16819445]
["bitfinex","ETHUSD",1772686657781,1.16773319,2140.9,2140.1,0.43167228]
["bitfinex","ETHUSD",1772686657987,1.16773319,2140.9,2140.0,1.16819445]
["bitfinex","ETHUSD",1772686658187,1.16773319,2140.9,2140.1,0.43164785]
["bitfinex","ETHUSD",1772686658388,1.62399157,2140.9,2140.0,1.16819445]
["bitfinex","ETHUSD",1772686658704,1.62399157,2140.9,2139.9,0.001]
["bitfinex","ETHUSD",1772686658705,0.45625838,2140.8,2139.9,0.001]
["bitfinex","ETHUSD",1772686659483,0.45625838,2140.6,2139.9,0.001]
["bitfinex","ETHUSD",1772686660722,0.45625838,2140.6,2140.0,2.76444766]
["bitfinex","ETHUSD",1772686660923,0.45625838,2140.6,2139.9,0.001]
["bitfinex","ETHUSD",1772686661381,0.45625838,2140.6,2139.6,0.001]
["bitfinex","ETHUSD",1772686661382,0.45625838,2140.5,2139.6,0.001]
["bitfinex","ETHUSD",1772686661581,1.16800598,2140.4,2139.6,0.001]
["bitfinex","ETHUSD",1772686665344,1.16800598,2140.4,2139.8,0.001]
["bitfinex","ETHUSD",1772686666243,0.45625838,2140.3,2139.8,0.001]
["bitfinex","ETHUSD",1772686667516,1.96561587,2139.5,2138.7,0.48770586]
["bitfinex","ETHUSD",1772686667710,1.96561587,2139.5,2138.6,1.16898905]
["bitfinex","ETHUSD",1772686667711,1.16855193,2139.4,2138.6,1.16898905]
["bitfinex","ETHUSD",1772686668015,1.16855193,2139.4,2138.6,1.65669491]
["bitfinex","ETHUSD",1772686668209,4.67324746,2139.9,2138.7,0.48770586]
["bitfinex","ETHUSD",1772686668520,1.16827889,2139.9,2138.7,0.48770586]
["bitfinex","ETHUSD",1772686669032,0.48893639,2139.9,2138.7,0.48770586]
["bitfinex","ETHUSD",1772686670048,1.6572262,2139.9,2138.9,0.45035759]
["bitfinex","ETHUSD",1772686671020,1.6572262,2139.9,2139.0,1.58]
["bitfinex","ETHUSD",1772686672226,1.6572262,2139.9,2139.1,1.16871581]
["bitfinex","ETHUSD",1772686672727,0.48893639,2139.9,2139.1,1.16871581]
["bitfinex","ETHUSD",1772686672956,1.65724801,2139.9,2139.1,1.16871581]
["bitfinex","ETHUSD",1772686673953,0.48893639,2139.9,2139.1,1.16871581]
["bitfinex","ETHUSD",1772686674127,1.65721847,2139.9,2139.1,1.16871581]
["bitfinex","ETHUSD",1772686674321,1.65721847,2139.9,2139.0,5.12531816]
["bitfinex","ETHUSD",1772686674543,0.48893639,2139.9,2139.0,5.12531816]
["bitfinex","ETHUSD",1772686674742,1.65722966,2139.9,2139.0,6.70231816]
["bitfinex","ETHUSD",1772686675249,1.65722966,2139.9,2139.0,5.12531816]
["bitfinex","ETHUSD",1772686675554,1.61047729,2139.9,2139.0,6.70231816]
["bitfinex","ETHUSD",1772686675758,1.56373168,2139.9,2139.0,6.70231816]
["bitfinex","ETHUSD",1772686675931,1.56373168,2139.9,2139.0,6.70131816]
["bitfinex","ETHUSD",1772686676133,1.56373168,2139.9,2139.1,0.45035759]
["bitfinex","ETHUSD",1772686676332,1.56373168,2139.9,2139.2,1.16866118]
["bitfinex","ETHUSD",1772686679574,1.56373168,2139.9,2139.4,0.001]
["bitfinex","ETHUSD",1772686680957,0.48893639,2139.8,2139.4,0.001]
["bitfinex","ETHUSD",1772686682576,1.16828651,2139.9,2139.4,0.001]
["bitfinex","ETHUSD",1772686685396,1.12154121,2139.9,2139.4,0.001]
["bitfinex","ETHUSD",1772686685602,1.07479591,2139.9,2139.4,0.001]
["bitfinex","ETHUSD",1772686689307,1.5637323,2139.9,2139.4,0.001]
["bitfinex","ETHUSD",1772686689606,0.48893639,2139.8,2139.4,0.001]
["bitfinex","ETHUSD",1772686689995,1.65731651,2139.8,2139.4,0.001]
["bitfinex","ETHUSD",1772686690792,1.27006673,2139.8,2139.4,0.001]
["bitfinex","ETHUSD",1772686693106,1.16838012,2139.8,2139.4,0.001]
["bitfinex","ETHUSD",1772686693607,1.16838012,2139.8,2139.6,0.001]
["bitfinex","ETHUSD",1772686693776,0.002,2139.7,2139.6,0.001]
["bitfinex","ETHUSD",1772686694688,0.46124568,2139.8,2139.6,0.001]
["bitfinex","ETHUSD",1772686694887,1.6296258,2139.8,2139.6,0.001]
["bitfinex","ETHUSD",1772686697195,3.39739018,2139.9,2139.6,0.001]
["bitfinex","ETHUSD",1772686697379,1.63154381,2139.9,2139.6,0.001]
["bitfinex","ETHUSD",1772686698982,3.85863586,2139.9,2139.2,0.47280329]
["bitfinex","ETHUSD",1772686699306,0.48839968,2139.8,2139.2,0.47280329]
["bitfinex","ETHUSD",1772686700014,2.71549173,2139.8,2139.2,0.47280329]
["bitfinex","ETHUSD",1772686700411,2.37498725,2139.8,2139.2,0.47280329]
["bitfinex","ETHUSD",1772686701125,1.16838809,2139.7,2139.2,0.47280329]
["bitfinex","ETHUSD",1772686702542,0.48839968,2139.6,2139.1,0.001]
["bitfinex","ETHUSD",1772686703530,0.48839968,2139.4,2139.1,0.001]
["bitfinex","ETHUSD",1772686703734,0.48839968,2139.3,2138.8,0.47280329]
["bitfinex","ETHUSD",1772686704054,0.48839968,2139.2,2138.6,0.47280329]
["bitfinex","ETHUSD",1772686704242,0.48839968,2139.1,2138.1,0.47280329]
["bitfinex","ETHUSD",1772686704408,0.48839968,2138.7,2138.1,0.47280329]
["bitfinex","ETHUSD",1772686705619,1.16898905,2138.6,2138.1,0.47280329]
["bitfinex","ETHUSD",1772686706218,1.65738873,2138.6,2137.9,1.64213521]
["bitfinex","ETHUSD",1772686706447,1.65738873,2138.6,2137.9,1.16933192]
["bitfinex","ETHUSD",1772686706624,1.65738873,2138.6,2138.0,0.46774171]
["bitfinex","ETHUSD",1772686707415,0.47921951,2138.5,2137.8,0.46774171]
["bitfinex","ETHUSD",1772686707614,1.6483179,2138.4,2137.8,1.63716615]
["bitfinex","ETHUSD",1772686708017,1.6483179,2138.4,2137.8,0.46774171]
["bitfinex","ETHUSD",1772686708227,1.6483179,2138.4,2137.8,1.63715784]
["bitfinex","ETHUSD",1772686708523,1.6483179,2138.4,2138.3,0.001]
["bitfinex","ETHUSD",1772686712739,0.47921951,2138.3,2137.6,0.46774171]
["bitfinex","ETHUSD",1772686713139,0.47921951,2138.3,2137.4,0.46774171]
["bitfinex","ETHUSD",1772686713339,0.47921951,2138.2,2137.4,0.46774171]
["bitfinex","ETHUSD",1772686713958,0.47921951,2138.0,2137.4,0.46774171]
["bitfinex","ETHUSD",1772686714332,0.47921951,2138.0,2137.4,0.13961412]
["bitfinex","ETHUSD",1772686714772,0.47921951,2138.0,2137.3,1.16969363]
["bitfinex","ETHUSD",1772686715264,0.47921951,2138.0,2137.2,1.32994442]
["bitfinex","ETHUSD",1772686715466,0.47921951,2138.0,2137.3,0.16022862]
["bitfinex","ETHUSD",1772686716172,1.64859132,2137.9,2137.3,0.16022862]
["bitfinex","ETHUSD",1772686716949,0.5,2137.8,2136.9,3.87472635]
["bitfinex","ETHUSD",1772686718065,0.5,2137.6,2136.9,3.87472635]
["bitfinex","ETHUSD",1772686718486,0.5,2137.6,2136.9,1.16989653]
["bitfinex","ETHUSD",1772686719256,0.5,2137.6,2136.4,1.17019284]
["bitfinex","ETHUSD",1772686719453,0.5,2137.6,2136.5,1.532]
["bitfinex","ETHUSD",1772686719678,0.5,2137.6,2136.4,1.17019284]
["bitfinex","ETHUSD",1772686720186,0.5,2137.4,2136.4,1.532]
["bitfinex","ETHUSD",1772686720344,0.5,2137.4,2137.1,0.001]
["bitfinex","ETHUSD",1772686722552,1.16970008,2137.3,2137.1,0.001]
["bitfinex","ETHUSD",1772686722964,1.66970008,2137.3,2137.1,0.001]
["bitfinex","ETHUSD",1772686726277,0.5,2137.2,2137.1,0.001]
["bitfinex","ETHUSD",1772686726773,1.16970008,2137.3,2137.1,0.001]
["bitfinex","ETHUSD",1772686728856,1.66970008,2137.3,2137.1,0.001]
["bitfinex","ETHUSD",1772686730353,0.5,2137.5,2137.1,0.001]
["bitfinex","ETHUSD",1772686731081,1.16945571,2137.8,2137.1,0.001]
["bitfinex","ETHUSD",1772686734963,0.002,2138.2,2137.1,0.001]
["bitfinex","ETHUSD",1772686735156,0.002,2138.2,2137.3,0.001]
["bitfinex","ETHUSD",1772686735157,0.5,2138.1,2137.3,0.001]
["bitfinex","ETHUSD",1772686735384,0.002,2137.6,2137.3,0.001]
["bitfinex","ETHUSD",1772686736485,1.17122338,2138.2,2137.3,0.001]
["bitfinex","ETHUSD",1772686736989,1.67122338,2138.2,2137.3,0.001]
["bitfinex","ETHUSD",1772686745408,0.002,2138.2,2137.4,3.81]
["bitfinex","ETHUSD",1772686746116,0.502,2138.4,2137.4,3.81]
["bitfinex","ETHUSD",1772686746322,1.67110764,2138.4,2137.5,1.16959064]
["bitfinex","ETHUSD",1772686746911,1.17110764,2138.4,2137.5,1.16959064]
["bitfinex","ETHUSD",1772686747083,0.002,2138.4,2137.5,1.16959064]
["bitfinex","ETHUSD",1772686748826,0.002,2138.0,2137.5,1.16959064]
["bitfinex","ETHUSD",1772686749140,0.002,2138.4,2137.5,1.16959064]
["bitfinex","ETHUSD",1772686749327,0.002,2138.2,2137.5,4.97959064]
["bitfinex","ETHUSD",1772686749489,0.002,2138.4,2137.5,4.97959064]
["bitfinex","ETHUSD",1772686752026,0.002,2138.4,2137.6,3.81]
["bitfinex","ETHUSD",1772686752226,0.002,2138.4,2137.7,1.498]
["bitfinex","ETHUSD",1772686752411,0.002,2138.4,2137.6,3.81]
["bitfinex","ETHUSD",1772686752412,0.502,2138.4,2137.6,1.498]
["bitfinex","ETHUSD",1772686752734,0.5,2138.2,2137.7,1.16948121]
["bitfinex","ETHUSD",1772686753138,0.5,2138.2,2137.5,1.16959064]
["bitfinex","ETHUSD",1772686753346,0.5,2138.2,2137.5,2.66759064]
["bitfinex","ETHUSD",1772686754412,0.5,2138.2,2137.5,2.66659064]
["bitfinex","ETHUSD",1772686754623,1.66926242,2138.1,2137.5,2.66659064]
["bitfinex","ETHUSD",1772686754822,1.66926242,2138.1,2137.4,8.48841578]
["bitfinex","ETHUSD",1772686754823,0.5,2138.0,2137.4,3.81]
["bitfinex","ETHUSD",1772686755421,0.5,2138.0,2137.3,1.17067514]
["bitfinex","ETHUSD",1772686756911,1.66937181,2137.9,2137.3,1.17067514]
["bitfinex","ETHUSD",1772686757541,1.66937181,2137.9,2137.3,2.66667514]
["bitfinex","ETHUSD",1772686760344,1.66937181,2137.9,2137.3,1.17067514]
["bitfinex","ETHUSD",1772686760570,1.66937181,2137.9,2137.4,1.496]
["bitfinex","ETHUSD",1772686761056,1.66937181,2137.9,2137.4,2.66562364]
["bitfinex","ETHUSD",1772686761559,1.66937181,2137.9,2137.4,1.16962364]
["bitfinex","ETHUSD",1772686761763,0.5,2137.8,2137.4,1.16962364]
["bitfinex","ETHUSD",1772686762537,0.5,2137.8,2137.3,2.66666205]
["bitfinex","ETHUSD",1772686762767,0.5,2137.8,2137.3,1.497]
["bitfinex","ETHUSD",1772686762954,1.16948121,2137.7,2137.5,0.001]
["bitfinex","ETHUSD",1772686764135,1.66948121,2137.7,2137.5,0.001]
["bitfinex","ETHUSD",1772686765958,0.5,2137.7,2137.5,0.001]
["bitfinex","ETHUSD",1772686766767,1.66948557,2137.7,2137.5,0.001]
["bitfinex","ETHUSD",1772686767566,0.5,2137.7,2137.5,0.001]
["bitfinex","ETHUSD",1772686767767,1.66949332,2137.7,2137.5,0.001]
["bitfinex","ETHUSD",1772686767943,1.17135624,2138.0,2137.5,0.001]
["bitfinex","ETHUSD",1772686768140,1.67135624,2138.0,2137.5,0.001]
["bitfinex","ETHUSD",1772686768356,0.5,2137.9,2137.5,0.001]
["bitfinex","ETHUSD",1772686770149,0.5,2137.7,2137.5,0.001]
["bitfinex","ETHUSD",1772686771068,0.5,2137.7,2137.3,0.001]
["bitfinex","ETHUSD",1772686772178,1.16953592,2137.6,2137.3,0.001]
["bitfinex","ETHUSD",1772686772373,1.66903592,2137.6,2137.3,0.001]
["bitfinex","ETHUSD",1772686773875,0.4995,2137.6,2137.3,0.001]
["bitfinex","ETHUSD",1772686774274,1.66908422,2137.6,2137.3,0.001]
["bitfinex","ETHUSD",1772686777689,1.66908422,2137.6,2137.5,0.001]
["bitfinex","ETHUSD",1772686779299,0.4995,2137.6,2137.5,0.001]
["bitfinex","ETHUSD",1772686779776,1.66903592,2137.6,2137.5,0.001]
["bitfinex","ETHUSD",1772686785601,1.66903592,2137.6,2137.3,0.002]
["bitfinex","ETHUSD",1772686785977,1.66903592,2137.6,2137.3,0.001]
["bitfinex","ETHUSD",1772686786398,0.4995,2137.5,2137.3,0.001]
["bitfinex","ETHUSD",1772686788601,0.4995,2137.6,2137.3,0.001]
["bitfinex","ETHUSD",1772686788802,0.4995,2137.6,2137.3,0.002]
["bitfinex","ETHUSD",1772686789002,0.002,2137.7,2137.4,0.001]
["bitfinex","ETHUSD",1772686790905,0.5015,2137.7,2137.5,0.001]
["bitfinex","ETHUSD",1772686791477,0.002,2137.7,2137.5,0.001]
["bitfinex","ETHUSD",1772686791682,0.002,2137.7,2137.5,0.002]
["bitfinex","ETHUSD",1772686793890,0.002,2137.7,2137.6,0.001]
["bitfinex","ETHUSD",1772686795034,0.002,2137.7,2137.5,0.002]
["bitfinex","ETHUSD",1772686800816,0.002,2137.7,2137.5,1.504]
["bitfinex","ETHUSD",1772686801039,0.5015,2137.7,2137.5,1.503]
["bitfinex","ETHUSD",1772686801338,0.48951052,2137.9,2137.5,1.503]
["bitfinex","ETHUSD",1772686801538,0.48951052,2137.9,2137.5,0.001]
["bitfinex","ETHUSD",1772686801948,0.48951052,2137.9,2137.3,0.001]
["bitfinex","ETHUSD",1772686802115,0.48951052,2137.9,2137.3,0.48239831]
["bitfinex","ETHUSD",1772686802312,0.48994915,2137.7,2137.3,1.65209419]
["bitfinex","ETHUSD",1772686802612,0.002,2137.5,2137.3,1.65209419]
["bitfinex","ETHUSD",1772686802817,0.49151052,2137.5,2137.3,1.65209419]
["bitfinex","ETHUSD",1772686803121,0.49151052,2137.5,2137.3,1.65209477]
["bitfinex","ETHUSD",1772686804343,0.49151052,2137.5,2137.3,0.48239831]
["bitfinex","ETHUSD",1772686804543,0.49151052,2137.5,2137.3,1.65209321]
["bitfinex","ETHUSD",1772686807147,0.49151052,2137.5,2137.3,0.48239831]
["bitfinex","ETHUSD",1772686807349,0.49151052,2137.5,2137.4,0.48039831]
["bitfinex","ETHUSD",1772686807652,0.49151052,2137.5,2137.3,0.48239831]
["bitfinex","ETHUSD",1772686808017,0.3909955,2137.5,2137.3,0.48239831]
["bitfinex","ETHUSD",1772686808219,0.3909955,2137.5,2137.3,1.17168686]
["bitfinex","ETHUSD",1772686808558,1.17150291,2137.7,2137.3,1.17068686]
["bitfinex","ETHUSD",1772686808559,0.48951052,2137.6,2137.3,1.17068686]
["bitfinex","ETHUSD",1772686808849,1.66083081,2138.0,2137.5,0.43368025]
["bitfinex","ETHUSD",1772686809223,0.48951052,2137.9,2137.5,0.43368025]
["bitfinex","ETHUSD",1772686809630,0.48951052,2137.9,2137.6,0.96179662]
["bitfinex","ETHUSD",1772686809859,0.48951052,2137.9,2137.6,0.48039831]
["bitfinex","ETHUSD",1772686810527,0.48951052,2137.8,2137.5,1.16956213]
["bitfinex","ETHUSD",1772686810865,0.48951052,2137.8,2137.1,1.98939831]
["bitfinex","ETHUSD",1772686811029,0.48951052,2137.8,2137.2,0.96079662]
["bitfinex","ETHUSD",1772686811739,0.48951052,2137.8,2137.2,0.48039831]
["bitfinex","ETHUSD",1772686812542,0.48951052,2137.6,2137.2,0.96079662]
["bitfinex","ETHUSD",1772686812726,0.48951052,2137.6,2137.3,0.96079662]
["bitfinex","ETHUSD",1772686812926,0.48951052,2137.6,2137.3,0.48039831]
["bitfinex","ETHUSD",1772686814650,0.48951052,2137.4,2137.3,0.48039831]
["bitfinex","ETHUSD",1772686814846,0.48951052,2137.4,2137.1,0.001]
["bitfinex","ETHUSD",1772686816530,0.48951052,2137.4,2136.8,6.97135408]
["bitfinex","ETHUSD",1772686816531,0.48951052,2137.4,2136.8,3.811]
["bitfinex","ETHUSD",1772686816858,0.48951052,2137.1,2136.3,1.65064467]
["bitfinex","ETHUSD",1772686817053,0.48951052,2137.1,2136.3,1.65063989]
["bitfinex","ETHUSD",1772686817967,0.78770712,2137.2,2135.9,6.90176456]
["bitfinex","ETHUSD",1772686817968,0.48951052,2136.9,2135.9,1.65082705]
["bitfinex","ETHUSD",1772686818271,0.48951052,2136.9,2136.0,0.48039831]
["bitfinex","ETHUSD",1772686818631,0.45341492,2136.7,2136.1,1.17035719]
["bitfinex","ETHUSD",1772686819644,0.45341492,2136.7,2136.0,5.16186918]
["bitfinex","ETHUSD",1772686819645,0.45341492,2136.7,2136.0,0.48039831]
["bitfinex","ETHUSD",1772686820175,0.45341492,2136.7,2136.0,1.65079902]
["bitfinex","ETHUSD",1772686820346,0.45341492,2136.7,2136.0,0.48039831]
["bitfinex","ETHUSD",1772686820853,0.45341492,2136.5,2136.0,0.48039831]
["bitfinex","ETHUSD",1772686821051,0.45341492,2136.5,2136.0,1.65079321]
["bitfinex","ETHUSD",1772686821651,0.45341492,2136.5,2136.0,1.1703949]
["bitfinex","ETHUSD",1772686822352,0.45341492,2136.5,2136.0,1.663986]
["bitfinex","ETHUSD",1772686822552,0.45341492,2136.5,2136.1,0.4935911]
["bitfinex","ETHUSD",1772686823062,1.17019284,2136.4,2136.1,0.4935911]
["bitfinex","ETHUSD",1772686823256,1.62360776,2136.4,2136.0,0.4935911]
["bitfinex","ETHUSD",1772686823873,0.45341492,2136.3,2135.9,1.17046003]
["bitfinex","ETHUSD",1772686824176,0.45341492,2136.3,2135.9,1.66405113]
["bitfinex","ETHUSD",1772686824876,0.45341492,2136.3,2135.9,0.4935911]
["bitfinex","ETHUSD",1772686825060,1.62370929,2136.3,2135.9,0.4935911]
["bitfinex","ETHUSD",1772686825262,0.45341492,2136.2,2135.9,0.4935911]
["bitfinex","ETHUSD",1772686825662,0.45341492,2136.2,2135.8,1.66407164]
["bitfinex","ETHUSD",1772686825971,0.45341492,2136.2,2135.7,1.66412639]
["bitfinex","ETHUSD",1772686826160,0.45341492,2136.2,2135.8,0.4935911]
["bitfinex","ETHUSD",1772686826956,0.45341492,2136.2,2136.1,0.001]
["bitfinex","ETHUSD",1772686827576,4.68064701,2136.5,2136.1,0.001]
["bitfinex","ETHUSD",1772686827577,0.49106255,2136.5,2136.1,0.48237991]
["bitfinex","ETHUSD",1772686827777,0.49106255,2136.5,2136.1,0.001]
["bitfinex","ETHUSD",1772686829773,0.49106255,2136.3,2136.1,0.001]
["bitfinex","ETHUSD",1772686831813,0.49106255,2136.7,2136.1,0.48237991]
["bitfinex","ETHUSD",1772686832010,0.49106255,2136.6,2136.1,0.48237991]
["bitfinex","ETHUSD",1772686833586,3.76364221,2136.8,2136.1,0.48237991]
["bitfinex","ETHUSD",1772686833920,1.07857966,2136.8,2136.3,0.06340917]
["bitfinex","ETHUSD",1772686834082,0.002,2136.9,2136.3,0.06340917]
["bitfinex","ETHUSD",1772686834691,0.49306255,2136.9,2136.3,0.06340917]
["bitfinex","ETHUSD",1772686834889,1.17192208,2136.9,2136.3,0.06340917]
["bitfinex","ETHUSD",1772686835090,0.002,2136.9,2136.4,0.06340917]
["bitfinex","ETHUSD",1772686835387,0.49106255,2136.8,2136.1,0.001]
["bitfinex","ETHUSD",1772686835587,1.74112182,2136.6,2135.9,1.17146454]
["bitfinex","ETHUSD",1772686835788,1.74112182,2136.6,2135.6,4.68286712]
["bitfinex","ETHUSD",1772686836092,1.74112182,2136.5,2135.6,4.63872919]
["bitfinex","ETHUSD",1772686836291,1.74112182,2136.5,2135.5,1.17068602]
["bitfinex","ETHUSD",1772686838101,2.9113104,2136.5,2135.5,1.17068602]
["bitfinex","ETHUSD",1772686838902,2.9113104,2136.5,2135.6,3.81]
["bitfinex","ETHUSD",1772686840201,1.74112182,2136.4,2135.7,1.17057639]
["bitfinex","ETHUSD",1772686840513,1.74112182,2136.4,2135.8,1.513]
["bitfinex","ETHUSD",1772686840722,0.002,2136.6,2135.8,1.513]
["bitfinex","ETHUSD",1772686842397,0.002,2136.6,2135.9,1.17046678]
["bitfinex","ETHUSD",1772686842824,0.002,2136.8,2135.9,1.17046678]
["bitfinex","ETHUSD",1772686843116,0.002,2136.8,2135.9,3.39040188]
["bitfinex","ETHUSD",1772686843622,0.002,2136.8,2136.0,2.2199351]
["bitfinex","ETHUSD",1772686843919,1.16977832,2137.2,2136.0,2.2199351]
["bitfinex","ETHUSD",1772686843920,1.74112182,2137.2,2136.1,2.2199351]
["bitfinex","ETHUSD",1772686844093,1.74312182,2137.4,2136.3,2.2199351]
["bitfinex","ETHUSD",1772686844512,1.74312182,2137.4,2136.4,1.17019284]
["bitfinex","ETHUSD",1772686844818,1.74312182,2137.4,2136.5,2.2199351]
["bitfinex","ETHUSD",1772686845011,1.74312182,2137.4,2136.6,1.513]
["bitfinex","ETHUSD",1772686845211,0.87056091,2137.6,2136.6,3.7329351]
["bitfinex","ETHUSD",1772686846115,0.87056091,2137.6,2136.6,1.513]
["bitfinex","ETHUSD",1772686846512,0.87056091,2137.6,2136.7,1.17002854]
["bitfinex","ETHUSD",1772686847132,1.1695524,2137.6,2136.7,1.17002854]
["bitfinex","ETHUSD",1772686847322,0.87056091,2137.5,2136.7,1.17002854]
["bitfinex","ETHUSD",1772686847823,0.87056091,2137.5,2136.8,1.513]
["bitfinex","ETHUSD",1772686849240,0.87056091,2137.5,2136.9,1.16991904]
["bitfinex","ETHUSD",1772686849935,0.87056091,2137.5,2137.0,1.513]
["bitfinex","ETHUSD",1772686850437,0.45933529,2137.6,2137.0,1.513]
["bitfinex","ETHUSD",1772686850605,0.002,2137.7,2137.1,0.12943909]
["bitfinex","ETHUSD",1772686851406,0.002,2137.7,2137.3,0.12943909]
["bitfinex","ETHUSD",1772686852910,0.002,2137.9,2137.5,0.12743909]
["bitfinex","ETHUSD",1772686853614,0.002,2138.0,2137.7,0.12743909]
["bitfinex","ETHUSD",1772686853819,0.31791452,2138.2,2137.7,0.12743909]
["bitfinex","ETHUSD",1772686854330,0.31791452,2138.2,2137.1,0.12743909]
["bitfinex","ETHUSD",1772686854331,0.45933529,2138.1,2137.1,0.12743909]
["bitfinex","ETHUSD",1772686854552,0.46133529,2137.6,2137.1,0.12743909]
["bitfinex","ETHUSD",1772686855057,0.46133529,2137.6,2137.0,1.29730338]
["bitfinex","ETHUSD",1772686857516,0.002,2137.6,2137.1,0.12743909]
["bitfinex","ETHUSD",1772686857708,0.45933529,2138.0,2137.1,0.12743909]
["bitfinex","ETHUSD",1772686857915,1.94646501,2138.2,2137.1,0.12743909]
["bitfinex","ETHUSD",1772686858237,0.45933529,2138.1,2137.1,0.12743909]
["bitfinex","ETHUSD",1772686858627,0.45933529,2138.1,2137.3,0.12743909]
["bitfinex","ETHUSD",1772686860642,0.45933529,2138.1,2137.5,0.12743909]
["bitfinex","ETHUSD",1772686860948,0.31791452,2138.2,2137.5,0.12743909]
["bitfinex","ETHUSD",1772686861160,0.002,2138.2,2137.5,0.12743909]
["bitfinex","ETHUSD",1772686862941,0.46133529,2138.2,2137.6,1.16953592]
["bitfinex","ETHUSD",1772686863127,0.46133529,2138.2,2137.6,1.29697501]
["bitfinex","ETHUSD",1772686863629,0.46133529,2138.2,2137.7,1.514]
["bitfinex","ETHUSD",1772686864031,0.46133529,2138.2,2137.6,5.10697501]
["bitfinex","ETHUSD",1772686864232,0.46133529,2138.2,2137.7,1.514]
["bitfinex","ETHUSD",1772686864946,0.45933529,2138.1,2137.7,2.68343793]
["bitfinex","ETHUSD",1772686865328,0.45933529,2138.1,2137.8,1.514]
["bitfinex","ETHUSD",1772686866250,0.002,2138.0,2137.8,1.514]
["bitfinex","ETHUSD",1772686866944,0.002,2138.2,2138.0,1.16931711]
["bitfinex","ETHUSD",1772686868243,0.4593353,2138.4,2138.1,1.514]
["bitfinex","ETHUSD",1772686868816,0.4593353,2138.4,2138.2,1.514]
["bitfinex","ETHUSD",1772686869018,1.62843631,2138.4,2138.2,1.514]
["bitfinex","ETHUSD",1772686869228,1.62843631,2138.4,2138.0,1.16931711]
["bitfinex","ETHUSD",1772686869229,0.45933529,2138.3,2138.0,1.16931711]
["bitfinex","ETHUSD",1772686869450,0.45933529,2138.3,2138.1,1.514]
["bitfinex","ETHUSD",1772686870866,0.45933529,2138.3,2137.8,1.16938333]
["bitfinex","ETHUSD",1772686871047,1.62854303,2138.2,2137.9,1.514]
["bitfinex","ETHUSD",1772686871371,0.45933529,2138.2,2137.9,2.68337077]
["bitfinex","ETHUSD",1772686871543,0.4593353,2138.4,2137.9,2.68337077]
["bitfinex","ETHUSD",1772686871870,0.4593353,2138.4,2137.9,3.13859358]
["bitfinex","ETHUSD",1772686872857,1e-08,2138.4,2137.9,3.13859358]
["bitfinex","ETHUSD",1772686873177,0.4593353,2138.4,2137.9,1.16937077]
["bitfinex","ETHUSD",1772686873374,0.4593353,2138.4,2138.0,1.515]
["bitfinex","ETHUSD",1772686874057,1e-08,2138.4,2138.0,1.97022281]
["bitfinex","ETHUSD",1772686874442,0.4593353,2138.4,2138.1,1.515]
["bitfinex","ETHUSD",1772686875271,1e-08,2138.4,2138.1,2.68424121]
["bitfinex","ETHUSD",1772686875743,1e-08,2138.4,2138.0,1.62449979]
["bitfinex","ETHUSD",1772686875937,1.62843371,2138.4,2138.1,1.516]
["bitfinex","ETHUSD",1772686876570,1.62843744,2138.4,2138.1,1.516]
["bitfinex","ETHUSD",1772686877781,0.4593353,2138.4,2138.1,2.68526124]
["bitfinex","ETHUSD",1772686878079,0.002,2138.2,2138.1,1.516]
["bitfinex","ETHUSD",1772686878279,0.4593353,2138.4,2138.1,1.516]
["bitfinex","ETHUSD",1772686878480,1.62843438,2138.4,2138.1,1.516]
["bitfinex","ETHUSD",1772686878677,0.46849993,2138.3,2138.2,1.516]
["bitfinex","ETHUSD",1772686878887,0.46849993,2138.3,2138.0,1.516]
["bitfinex","ETHUSD",1772686879378,0.46849993,2138.3,2137.7,1.63848907]
["bitfinex","ETHUSD",1772686879379,0.46849993,2138.2,2137.7,1.17044382]
["bitfinex","ETHUSD",1772686879579,0.46849993,2138.2,2137.8,1.98501243]
["bitfinex","ETHUSD",1772686881583,0.46849993,2138.2,2137.9,1.16937181]
["bitfinex","ETHUSD",1772686881792,1.63763096,2138.4,2137.9,1.63738424]
["bitfinex","ETHUSD",1772686882094,0.46849994,2138.4,2138.0,0.46801243]
["bitfinex","ETHUSD",1772686882311,1e-08,2138.4,2138.0,0.46801243]
["bitfinex","ETHUSD",1772686882794,4.67785519,2138.7,2138.0,0.46801243]
["bitfinex","ETHUSD",1772686882795,0.002,2138.7,2138.0,0.46801243]
["bitfinex","ETHUSD",1772686883276,0.002,2138.7,2137.9,1.16937181]
["bitfinex","ETHUSD",1772686883277,0.47049993,2138.7,2138.1,1.517]
["bitfinex","ETHUSD",1772686883458,0.47049993,2138.7,2138.2,0.46801243]
["bitfinex","ETHUSD",1772686883656,0.47049993,2138.7,2138.3,1.16915306]
["bitfinex","ETHUSD",1772686884192,0.002,2138.7,2138.4,0.46801243]
["bitfinex","ETHUSD",1772686884783,0.002,2138.7,2138.5,1.518]
["bitfinex","ETHUSD",1772686884979,0.002,2138.7,2138.5,1.98601243]
["bitfinex","ETHUSD",1772686885185,0.002,2138.7,2138.6,0.46801243]
["bitfinex","ETHUSD",1772686885590,1.63721578,2139.1,2138.6,0.46801243]
["bitfinex","ETHUSD",1772686885799,2.2449349,2139.6,2138.8,0.46801243]
["bitfinex","ETHUSD",1772686885800,0.46849993,2139.3,2138.8,0.46801243]
["bitfinex","ETHUSD",1772686886279,1.16859206,2139.4,2138.8,0.46801243]
["bitfinex","ETHUSD",1772686886893,0.46849993,2139.5,2138.8,0.46801243]
["bitfinex","ETHUSD",1772686887089,0.002,2139.6,2138.8,0.46801243]
["bitfinex","ETHUSD",1772686887308,0.47246706,2139.5,2138.5,5.17514031]
["bitfinex","ETHUSD",1772686887496,0.47246706,2139.5,2138.9,1.518]
["bitfinex","ETHUSD",1772686887810,0.47246706,2139.4,2138.9,1.16879852]
["bitfinex","ETHUSD",1772686888152,0.47246706,2139.4,2139.0,1.518]
["bitfinex","ETHUSD",1772686888304,1.64294274,2139.6,2139.0,2.01706409]
["bitfinex","ETHUSD",1772686888693,1.64294274,2139.6,2139.1,0.49906409]
["bitfinex","ETHUSD",1772686889517,1.64294274,2139.6,2138.9,1.66786261]
["bitfinex","ETHUSD",1772686889518,0.47246706,2139.5,2138.9,1.66786261]
["bitfinex","ETHUSD",1772686889681,0.47246706,2139.5,2139.0,1.519]
["bitfinex","ETHUSD",1772686890088,1.64100836,2139.5,2139.0,2.68774368]
["bitfinex","ETHUSD",1772686890294,0.47246706,2139.5,2139.0,1.16874368]
["bitfinex","ETHUSD",1772686890504,0.002,2139.4,2139.1,0.49906409]
["bitfinex","ETHUSD",1772686890706,0.002,2139.4,2139.2,1.519]
["bitfinex","ETHUSD",1772686891295,0.002,2139.4,2138.9,1.16878106]
["bitfinex","ETHUSD",1772686891498,0.47446706,2139.4,2139.0,1.519]
["bitfinex","ETHUSD",1772686892213,0.47246706,2139.2,2138.9,3.81]
["bitfinex","ETHUSD",1772686894199,1.16869106,2139.2,2138.9,3.81]
["bitfinex","ETHUSD",1772686894388,1.64110644,2139.3,2138.9,3.81]
["bitfinex","ETHUSD",1772686894589,1.16863938,2139.3,2138.9,6.99688913]
["bitfinex","ETHUSD",1772686894792,1.64110644,2139.3,2138.9,5.329]
["bitfinex","ETHUSD",1772686895300,0.002,2139.4,2138.9,6.99688369]
["bitfinex","ETHUSD",1772686895504,0.002,2139.4,2139.0,0.49906409]
["bitfinex","ETHUSD",1772686898293,0.002,2139.4,2139.1,1.519]
["bitfinex","ETHUSD",1772686899028,0.002,2139.4,2139.1,3.18674322]
["bitfinex","ETHUSD",1772686899318,0.002,2139.4,2139.2,0.49906409]
["bitfinex","ETHUSD",1772686900637,0.002,2139.4,2139.3,1.52]
["bitfinex","ETHUSD",1772686900796,0.002,2139.6,2139.3,2.01906409]
["bitfinex","ETHUSD",1772686901392,0.002,2139.6,2139.3,3.18763008]
["bitfinex","ETHUSD",1772686901814,0.002,2139.6,2139.4,0.49906409]
["bitfinex","ETHUSD",1772686904510,0.002,2139.6,2139.3,1.52]
["bitfinex","ETHUSD",1772686905315,0.002,2139.6,2139.3,2.01906409]
["bitfinex","ETHUSD",1772686905631,0.002,2139.6,2139.4,1.52]
["bitfinex","ETHUSD",1772686905929,0.47446706,2139.6,2139.4,1.52]
["bitfinex","ETHUSD",1772686908439,1.64292292,2139.6,2139.4,1.521]
["bitfinex","ETHUSD",1772686908639,0.47246706,2139.5,2139.4,1.521]
["bitfinex","ETHUSD",1772686910141,0.47246706,2139.5,2139.2,3.81]
["bitfinex","ETHUSD",1772686910316,1.16855193,2139.4,2139.3,1.521]
["bitfinex","ETHUSD",1772686911045,1.16855193,2139.4,2139.2,5.331]
["bitfinex","ETHUSD",1772686911046,1.66073499,2139.4,2139.2,5.331]
["bitfinex","ETHUSD",1772686911544,1.66073499,2139.4,2139.2,1.521]
["bitfinex","ETHUSD",1772686911748,0.49218306,2139.3,2139.1,1.521]
["bitfinex","ETHUSD",1772686912138,0.49218306,2139.3,2139.1,1.522]
["bitfinex","ETHUSD",1772686912444,0.49218306,2139.1,2138.9,0.001]
["bitfinex","ETHUSD",1772686914640,1.16877045,2139.0,2138.9,0.001]
["bitfinex","ETHUSD",1772686914816,1.66095351,2139.0,2138.9,0.001]
["bitfinex","ETHUSD",1772686915918,0.49218306,2138.9,2138.6,0.001]
["bitfinex","ETHUSD",1772686916850,1.16887974,2138.8,2138.6,0.001]
["bitfinex","ETHUSD",1772686917027,0.49218306,2138.7,2138.6,0.001]
["bitfinex","ETHUSD",1772686919025,1.66111745,2138.7,2138.6,0.001]
["bitfinex","ETHUSD",1772686919640,1.66111745,2138.7,2138.4,0.001]
["bitfinex","ETHUSD",1772686919641,0.49218306,2138.6,2138.4,0.001]
["bitfinex","ETHUSD",1772686921142,1.16904372,2138.5,2138.4,0.001]
["bitfinex","ETHUSD",1772686921341,1.66122678,2138.5,2138.4,0.001]
["bitfinex","ETHUSD",1772686922228,0.49218306,2138.4,2138.0,0.001]
["bitfinex","ETHUSD",1772686922754,0.49218306,2138.4,2137.7,0.001]
["bitfinex","ETHUSD",1772686922755,0.49218306,2138.3,2137.7,0.001]
["bitfinex","ETHUSD",1772686923145,1.16920774,2138.2,2137.7,0.001]
["bitfinex","ETHUSD",1772686923329,0.49218306,2138.1,2137.7,0.001]
["bitfinex","ETHUSD",1772686924323,1.16920774,2138.2,2137.7,0.001]
["bitfinex","ETHUSD",1772686924664,1.6613908,2138.2,2137.7,0.001]
["bitfinex","ETHUSD",1772686925852,0.49218306,2138.1,2137.7,0.001]
["bitfinex","ETHUSD",1772686926046,0.49218306,2138.1,2137.5,0.001]
["bitfinex","ETHUSD",1772686927583,6.64446247,2138.5,2137.5,0.001]
["bitfinex","ETHUSD",1772686927584,5.16819811,2138.6,2137.7,0.47782161]
["bitfinex","ETHUSD",1772686927864,1.16893439,2138.7,2137.9,0.47782161]
["bitfinex","ETHUSD",1772686928229,1.66111745,2138.7,2137.9,0.47882161]
["bitfinex","ETHUSD",1772686928430,0.002,2138.3,2137.9,0.47882161]
["bitfinex","ETHUSD",1772686929547,0.49418306,2138.3,2137.9,0.001]
["bitfinex","ETHUSD",1772686929749,0.002,2138.3,2137.9,0.47882161]
["bitfinex","ETHUSD",1772686929963,0.002,2138.5,2138.1,0.47782161]
["bitfinex","ETHUSD",1772686930930,0.002,2138.8,2138.0,0.47782161]
["bitfinex","ETHUSD",1772686931130,0.002,2138.8,2137.9,1.17033375]
["bitfinex","ETHUSD",1772686931131,1.66079156,2139.3,2138.2,0.47782161]
["bitfinex","ETHUSD",1772686931631,1.66079156,2139.3,2138.1,4.1489516]
["bitfinex","ETHUSD",1772686931632,0.49218306,2139.2,2138.4,0.47782161]
["bitfinex","ETHUSD",1772686932051,1.66087456,2139.2,2138.6,0.47782161]
["bitfinex","ETHUSD",1772686933060,0.49418306,2139.4,2138.6,0.47782161]
["bitfinex","ETHUSD",1772686933259,1.17055734,2139.4,2138.6,0.47782161]
["bitfinex","ETHUSD",1772686934046,0.002,2139.4,2138.7,1.16893439]
["bitfinex","ETHUSD",1772686934258,0.002,2139.4,2138.8,0.47782161]
["bitfinex","ETHUSD",1772686936157,0.002,2139.4,2138.9,1.16882509]
["bitfinex","ETHUSD",1772686936353,0.002,2139.4,2139.0,0.47782161]
["bitfinex","ETHUSD",1772686938167,0.002,2139.4,2139.0,1.64658883]
["bitfinex","ETHUSD",1772686940706,0.002,2139.4,2139.0,1.64658992]
["bitfinex","ETHUSD",1772686940861,0.002,2139.4,2139.0,1.63178442]
["bitfinex","ETHUSD",1772686941063,0.002,2139.2,2139.0,1.63178442]
["bitfinex","ETHUSD",1772686941964,0.002,2139.2,2139.0,0.46301611]
["bitfinex","ETHUSD",1772686943042,0.002,2139.2,2139.0,1.6317826]
["bitfinex","ETHUSD",1772686943241,0.002,2139.2,2139.0,0.46301611]
["bitfinex","ETHUSD",1772686943570,0.002,2139.2,2139.1,0.46301611]
["bitfinex","ETHUSD",1772686944470,0.002,2139.2,2139.1,4.27301611]
["bitfinex","ETHUSD",1772686946168,0.002,2139.2,2138.9,0.46301611]
["bitfinex","ETHUSD",1772686946360,0.47249244,2139.2,2138.7,0.46301611]
["bitfinex","ETHUSD",1772686946559,0.47249244,2139.2,2138.8,1.516]
["bitfinex","ETHUSD",1772686946967,0.47249244,2139.2,2138.7,0.46301611]
["bitfinex","ETHUSD",1772686947172,0.47249244,2139.2,2138.7,1.97901611]
["bitfinex","ETHUSD",1772686948661,0.002,2139.2,2138.8,0.47105522]
["bitfinex","ETHUSD",1772686950564,0.002,2139.2,2138.9,4.02105522]
["bitfinex","ETHUSD",1772686951583,0.002,2139.2,2139.0,0.47105522]
["bitfinex","ETHUSD",1772686951779,0.002,2139.4,2139.0,0.47105522]
["bitfinex","ETHUSD",1772686951969,1.17056237,2139.4,2139.0,0.47105522]
["bitfinex","ETHUSD",1772686953083,0.002,2139.4,2139.0,0.47105522]
["bitfinex","ETHUSD",1772686953383,0.002,2139.4,2139.0,0.47205522]
["bitfinex","ETHUSD",1772686953588,0.002,2139.4,2139.2,0.47105522]
["bitfinex","ETHUSD",1772686953884,0.002,2139.4,2139.2,1.98605522]
["bitfinex","ETHUSD",1772686954182,0.002,2139.4,2139.3,0.47105522]
["bitfinex","ETHUSD",1772686954788,0.002,2139.4,2139.2,1.515]
["bitfinex","ETHUSD",1772686955594,0.002,2139.4,2139.2,2.68365607]
["bitfinex","ETHUSD",1772686955912,0.002,2139.4,2139.0,0.001]
["bitfinex","ETHUSD",1772686955913,0.49583201,2139.4,2139.0,0.001]
["bitfinex","ETHUSD",1772686956656,0.002,2139.4,2139.1,0.47105522]
["bitfinex","ETHUSD",1772686958298,0.002,2139.4,2139.2,0.47105522]
["bitfinex","ETHUSD",1772686959472,0.49383201,2139.3,2138.8,0.001]
["bitfinex","ETHUSD",1772686959677,0.49383201,2139.3,2138.5,1.517]
["bitfinex","ETHUSD",1772686959879,0.49383201,2139.3,2138.8,0.47105522]
["bitfinex","ETHUSD",1772686959880,1.16861522,2139.3,2138.8,0.47105522]
["bitfinex","ETHUSD",1772686960573,1.16861522,2139.3,2138.5,0.001]
["bitfinex","ETHUSD",1772686960574,0.49383201,2139.2,2138.5,0.001]
["bitfinex","ETHUSD",1772686960782,0.49383201,2139.2,2138.1,3.10200682]
["bitfinex","ETHUSD",1772686960783,0.49383201,2139.2,2138.4,1.516]
["bitfinex","ETHUSD",1772686961376,0.49383201,2139.2,2138.1,1.516]
["bitfinex","ETHUSD",1772686962002,0.49383201,2139.0,2138.1,2.68523673]
["bitfinex","ETHUSD",1772686962367,0.49383201,2139.0,2138.0,0.47205522]
["bitfinex","ETHUSD",1772686962572,0.49383201,2139.0,2138.0,0.001]
["bitfinex","ETHUSD",1772686964170,0.49383201,2139.0,2137.9,0.001]
["bitfinex","ETHUSD",1772686964171,0.49383201,2138.8,2137.9,0.001]
["bitfinex","ETHUSD",1772686964372,0.49383201,2138.8,2137.8,0.001]
["bitfinex","ETHUSD",1772686964790,0.49383201,2138.7,2137.8,0.001]
["bitfinex","ETHUSD",1772686966306,0.49383201,2138.5,2137.8,0.001]
["bitfinex","ETHUSD",1772686966800,0.49383201,2138.5,2138.2,0.001]
["bitfinex","ETHUSD",1772686966967,0.49383201,2138.5,2137.8,0.001]
["bitfinex","ETHUSD",1772686967170,0.49383201,2138.5,2138.0,0.001]
["bitfinex","ETHUSD",1772686968188,0.49383201,2138.3,2138.0,0.001]
["bitfinex","ETHUSD",1772686969200,0.49383201,2138.3,2137.8,0.001]
["bitfinex","ETHUSD",1772686970300,0.45834093,2138.1,2137.6,0.001]
["bitfinex","ETHUSD",1772686972203,1.16931711,2138.0,2137.6,0.001]
["bitfinex","ETHUSD",1772686972400,1.16931711,2138.0,2137.6,0.46377675]
["bitfinex","ETHUSD",1772686973486,1.62765804,2138.0,2137.6,0.001]
["bitfinex","ETHUSD",1772686973680,0.45834093,2137.9,2137.6,0.001]
["bitfinex","ETHUSD",1772686974180,0.45834093,2137.9,2137.5,0.001]
["bitfinex","ETHUSD",1772686974877,1.16942651,2137.8,2137.5,0.001]
["bitfinex","ETHUSD",1772686975077,1.62776744,2137.8,2137.5,0.001]
["bitfinex","ETHUSD",1772686977209,1.16942651,2137.8,2137.5,0.001]
["bitfinex","ETHUSD",1772686977400,1.16942651,2137.8,2137.5,0.46377675]
["bitfinex","ETHUSD",1772686979107,1.62776744,2137.8,2137.5,0.001]
["bitfinex","ETHUSD",1772686979321,0.45834093,2137.7,2137.2,0.001]
["bitfinex","ETHUSD",1772686980980,0.45834093,2137.7,2136.9,0.001]
["bitfinex","ETHUSD",1772686980981,0.45834093,2137.5,2136.6,0.001]
["bitfinex","ETHUSD",1772686981580,0.45834093,2137.4,2136.6,0.001]
["bitfinex","ETHUSD",1772686983389,0.45834093,2137.2,2136.6,0.001]
["bitfinex","ETHUSD",1772686986094,0.45834093,2137.0,2136.6,0.001]
["bitfinex","ETHUSD",1772686987923,0.45834093,2137.3,2136.6,0.46377675]
["bitfinex","ETHUSD",1772686988236,1.62809574,2137.2,2136.6,0.46377675]
["bitfinex","ETHUSD",1772686990555,0.45834093,2137.1,2136.6,0.46377675]
["bitfinex","ETHUSD",1772686990904,1.16975481,2137.2,2136.6,0.46377675]
["bitfinex","ETHUSD",1772686991111,1.16975481,2137.2,2136.7,0.46277675]
["bitfinex","ETHUSD",1772686991312,1.16975481,2137.2,2136.8,0.001]
["bitfinex","ETHUSD",1772686991537,1.17175481,2137.2,2136.8,0.001]
["bitfinex","ETHUSD",1772686992044,1.63009574,2137.2,2136.8,0.001]
["bitfinex","ETHUSD",1772686992341,0.45834093,2137.1,2136.6,0.001]
["bitfinex","ETHUSD",1772686993837,1.17175481,2137.2,2136.7,0.46277675]
["bitfinex","ETHUSD",1772686995013,1.17175481,2137.2,2136.7,1.63279694]
["bitfinex","ETHUSD",1772686995745,1.17175481,2137.2,2136.7,0.46277675]
["bitfinex","ETHUSD",1772686996139,1.17175481,2137.2,2136.6,0.001]
["bitfinex","ETHUSD",1772686996338,1.17175481,2137.2,2136.5,0.001]
["bitfinex","ETHUSD",1772686996339,0.45834093,2137.1,2136.5,0.001]
["bitfinex","ETHUSD",1772686997840,0.45834093,2136.9,2136.5,0.001]
["bitfinex","ETHUSD",1772687000341,1.62829871,2136.9,2136.5,0.001]
["bitfinex","ETHUSD",1772687001549,0.45834093,2136.9,2136.5,0.001]
["bitfinex","ETHUSD",1772687001721,1.62826715,2136.9,2136.5,0.001]
["bitfinex","ETHUSD",1772687002622,1.62826715,2136.9,2136.5,0.4570104]
["bitfinex","ETHUSD",1772687004126,1.62826715,2136.9,2136.7,0.001]
["bitfinex","ETHUSD",1772687004327,1.63026715,2136.9,2136.7,0.001]
["bitfinex","ETHUSD",1772687004717,0.49422276,2136.8,2136.7,0.001]
["bitfinex","ETHUSD",1772687005249,0.49422276,2136.8,2136.4,0.001]
["bitfinex","ETHUSD",1772687006644,0.4684395,2136.6,2136.4,0.001]
["bitfinex","ETHUSD",1772687009161,1.17013807,2136.5,2136.4,0.001]
["bitfinex","ETHUSD",1772687009865,1.17013807,2136.5,2135.9,1.1704313]
["bitfinex","ETHUSD",1772687009866,0.4684395,2136.4,2135.9,0.45278473]
["bitfinex","ETHUSD",1772687010317,0.4684395,2136.4,2135.8,0.45378473]
["bitfinex","ETHUSD",1772687011324,1.63868712,2136.3,2135.8,0.45378473]
["bitfinex","ETHUSD",1772687011534,1.63868712,2136.3,2135.8,1.62430475]
["bitfinex","ETHUSD",1772687011933,1.63868712,2136.3,2135.8,0.45378473]
["bitfinex","ETHUSD",1772687012636,1.63868712,2136.3,2135.8,1.62430511]
["bitfinex","ETHUSD",1772687013568,1.63868712,2136.3,2135.8,1.62430495]
["bitfinex","ETHUSD",1772687014553,1.63868712,2136.3,2135.8,0.45378473]
["bitfinex","ETHUSD",1772687014758,1.63868712,2136.3,2135.6,0.45278473]
["bitfinex","ETHUSD",1772687014759,0.4684395,2136.2,2135.6,0.45278473]
["bitfinex","ETHUSD",1772687015341,0.4684395,2136.2,2135.7,0.45278473]
["bitfinex","ETHUSD",1772687015541,1.63878559,2136.2,2135.8,0.45278473]
["bitfinex","ETHUSD",1772687016361,0.4684395,2136.1,2135.6,1.62337084]
["bitfinex","ETHUSD",1772687016736,4.68055467,2136.5,2135.6,1.62337084]
["bitfinex","ETHUSD",1772687016737,0.4684395,2136.5,2135.7,0.45278473]
["bitfinex","ETHUSD",1772687016942,6.3581493,2136.7,2136.1,0.45278473]
["bitfinex","ETHUSD",1772687016943,1.6385051,2136.7,2136.1,0.45278473]
["bitfinex","ETHUSD",1772687017460,1.6385051,2136.7,2136.2,1.1703024]
["bitfinex","ETHUSD",1772687017759,1.6385051,2136.7,2136.3,0.45278473]
["bitfinex","ETHUSD",1772687018342,0.002,2136.6,2136.3,0.45278473]
["bitfinex","ETHUSD",1772687019462,1.63488725,2136.7,2136.3,1.62302836]
["bitfinex","ETHUSD",1772687019659,1.63488725,2136.7,2136.3,0.45278473]
["bitfinex","ETHUSD",1772687021060,1.63488725,2136.7,2136.1,3.12211982]
["bitfinex","ETHUSD",1772687021367,1.63488725,2136.7,2136.2,0.45278473]
["bitfinex","ETHUSD",1772687026346,1.6385051,2136.7,2136.2,0.45278473]
["bitfinex","ETHUSD",1772687027373,0.4684395,2136.6,2136.2,0.45278473]
["bitfinex","ETHUSD",1772687028851,0.4684395,2136.6,2136.1,1.499]
["bitfinex","ETHUSD",1772687029054,0.4684395,2136.6,2136.1,1.98226335]
["bitfinex","ETHUSD",1772687029263,1.17013807,2136.5,2136.1,3.15261876]
["bitfinex","ETHUSD",1772687029462,1.6227517,2136.5,2136.1,3.15261876]
["bitfinex","ETHUSD",1772687029844,1.6247517,2136.5,2136.1,3.15261876]
["bitfinex","ETHUSD",1772687030055,1.6247517,2136.5,2136.1,1.98226335]
["bitfinex","ETHUSD",1772687030805,1.6247517,2136.5,2136.1,3.15261814]
["bitfinex","ETHUSD",1772687031271,1.6247517,2136.5,2136.1,1.65361709]
["bitfinex","ETHUSD",1772687031679,1.6247517,2136.5,2136.1,0.48326335]
["bitfinex","ETHUSD",1772687032774,1.6247517,2136.5,2136.1,1.6536205]
["bitfinex","ETHUSD",1772687032979,1.6247517,2136.5,2136.1,0.48326335]
["bitfinex","ETHUSD",1772687034374,1.17213807,2136.5,2136.1,0.48326335]
["bitfinex","ETHUSD",1772687034678,1.6247517,2136.5,2136.1,0.48326335]
["bitfinex","ETHUSD",1772687035478,1.17213807,2136.5,2136.1,0.48326335]
["bitfinex","ETHUSD",1772687035659,0.45261363,2136.4,2136.0,0.001]
["bitfinex","ETHUSD",1772687035973,1.62286125,2136.3,2136.0,1.98226335]
["bitfinex","ETHUSD",1772687036174,1.62286125,2136.3,2136.0,0.48426335]
["bitfinex","ETHUSD",1772687037561,1.62286125,2136.3,2135.8,2.66951145]
["bitfinex","ETHUSD",1772687037562,0.45261363,2136.2,2135.8,0.001]
["bitfinex","ETHUSD",1772687037859,0.45261363,2136.0,2135.8,0.001]
["bitfinex","ETHUSD",1772687040168,1.62308041,2135.9,2135.8,0.001]
["bitfinex","ETHUSD",1772687040493,0.45261363,2135.9,2135.8,0.001]
["bitfinex","ETHUSD",1772687042292,1.62308041,2135.9,2135.8,0.001]
["bitfinex","ETHUSD",1772687043298,0.47508144,2135.8,2135.1,0.6311019]
["bitfinex","ETHUSD",1772687043669,0.47508144,2135.8,2135.1,0.04983711]
["bitfinex","ETHUSD",1772687044500,0.47508144,2135.8,2134.6,2.21503695]
["bitfinex","ETHUSD",1772687044501,1.17057639,2135.7,2134.6,2.21503695]
["bitfinex","ETHUSD",1772687044698,0.47508144,2135.6,2134.8,0.04983711]
["bitfinex","ETHUSD",1772687044898,1.64565783,2135.7,2134.8,0.04983711]
["bitfinex","ETHUSD",1772687045200,0.47508144,2135.6,2134.8,0.04983711]
["bitfinex","ETHUSD",1772687046579,1.64576746,2135.5,2135.0,0.04983711]
["bitfinex","ETHUSD",1772687047120,0.47508144,2135.4,2134.7,0.04983711]
["bitfinex","ETHUSD",1772687047987,0.47508144,2135.4,2134.9,0.04983711]
["bitfinex","ETHUSD",1772687048600,1.17067085,2135.6,2135.0,1.17096018]
["bitfinex","ETHUSD",1772687048781,1.17067085,2135.6,2135.1,0.04983711]
["bitfinex","ETHUSD",1772687049379,1.64575229,2135.6,2135.1,0.04983711]
["bitfinex","ETHUSD",1772687050379,0.47508144,2135.8,2135.1,0.04983711]
["bitfinex","ETHUSD",1772687051909,1.64565783,2135.7,2135.3,0.04983711]
["bitfinex","ETHUSD",1772687053684,0.47508144,2135.7,2135.3,0.05083711]
["bitfinex","ETHUSD",1772687053903,0.47708144,2135.7,2135.4,1.22057795]
["bitfinex","ETHUSD",1772687054207,0.45261363,2135.6,2135.0,0.001]
["bitfinex","ETHUSD",1772687054412,0.45261363,2135.6,2135.1,1.65416869]
["bitfinex","ETHUSD",1772687054783,0.45261363,2135.6,2135.1,0.48326335]
["bitfinex","ETHUSD",1772687055714,0.45261363,2135.6,2135.1,1.98226335]
["bitfinex","ETHUSD",1772687056008,0.45261363,2135.6,2135.2,0.48326335]
["bitfinex","ETHUSD",1772687056009,1.17068602,2135.5,2135.2,0.48326335]
["bitfinex","ETHUSD",1772687056414,0.45261363,2135.6,2135.2,0.48326335]
["bitfinex","ETHUSD",1772687056818,1.17261623,2135.7,2135.2,0.48326335]
["bitfinex","ETHUSD",1772687057000,0.002,2135.7,2135.2,0.48326335]
["bitfinex","ETHUSD",1772687057400,1.17259359,2135.7,2135.2,0.48326335]
["bitfinex","ETHUSD",1772687058315,0.45461363,2135.7,2135.2,0.48326335]
["bitfinex","ETHUSD",1772687058735,0.45461363,2135.7,2135.1,1.96015159]
["bitfinex","ETHUSD",1772687059720,0.45461363,2135.7,2135.1,0.46115159]
["bitfinex","ETHUSD",1772687059998,0.45461363,2135.7,2135.2,0.46115159]
["bitfinex","ETHUSD",1772687060400,1.1706312,2135.6,2135.2,1.63198768]
["bitfinex","ETHUSD",1772687061221,0.4801329,2135.5,2135.2,0.46115159]
["bitfinex","ETHUSD",1772687061522,1.6507641,2135.6,2135.2,0.46115159]
["bitfinex","ETHUSD",1772687062027,1.6507641,2135.6,2135.2,1.6319959]
["bitfinex","ETHUSD",1772687062326,0.4801329,2135.5,2135.2,1.6319959]
["bitfinex","ETHUSD",1772687062494,0.4821329,2135.7,2135.2,1.17084431]
["bitfinex","ETHUSD",1772687062697,0.4821329,2135.7,2135.3,0.46115159]
["bitfinex","ETHUSD",1772687064714,1.6507641,2135.6,2135.3,0.46115159]
["bitfinex","ETHUSD",1772687065109,0.4801329,2135.5,2135.1,1.96015159]
["bitfinex","ETHUSD",1772687065294,0.4801329,2135.5,2135.1,3.13105509]
["bitfinex","ETHUSD",1772687065495,0.4801329,2135.5,2135.1,1.96015159]
["bitfinex","ETHUSD",1772687065693,0.4801329,2135.5,2135.0,0.001]
["bitfinex","ETHUSD",1772687065694,0.4801329,2135.5,2135.2,0.46115159]
["bitfinex","ETHUSD",1772687066321,0.4801329,2135.5,2135.1,1.499]
["bitfinex","ETHUSD",1772687066501,0.4801329,2135.5,2135.1,1.96338628]
["bitfinex","ETHUSD",1772687067023,0.4801329,2135.5,2135.4,0.001]
["bitfinex","ETHUSD",1772687067322,1.65281892,2135.5,2135.4,0.001]
["bitfinex","ETHUSD",1772687067691,1.17268602,2135.5,2135.4,0.001]
["bitfinex","ETHUSD",1772687067895,0.002,2135.5,2135.4,0.001]
["bitfinex","ETHUSD",1772687068223,1.17268602,2135.5,2135.4,0.001]
["bitfinex","ETHUSD",1772687068443,0.002,2135.5,2135.4,0.001]
["bitfinex","ETHUSD",1772687070596,0.47418906,2135.5,2135.1,0.001]
["bitfinex","ETHUSD",1772687070831,0.47418906,2135.5,2135.1,1.501]
["bitfinex","ETHUSD",1772687071132,0.47418906,2135.5,2135.1,0.001]
["bitfinex","ETHUSD",1772687071337,0.47218906,2135.3,2135.1,0.001]
["bitfinex","ETHUSD",1772687072809,1.64490542,2135.5,2135.1,0.46538628]
["bitfinex","ETHUSD",1772687073435,1.17271636,2135.5,2135.1,0.46538628]
["bitfinex","ETHUSD",1772687073731,0.002,2135.5,2135.2,0.46438628]
["bitfinex","ETHUSD",1772687075934,0.002,2135.5,2135.3,1.17079567]
["bitfinex","ETHUSD",1772687078233,0.002,2135.5,2135.3,1.63518195]
["bitfinex","ETHUSD",1772687078936,0.002,2135.7,2135.4,0.46438628]
["bitfinex","ETHUSD",1772687079518,0.002,2135.7,2135.4,1.63511359]
["bitfinex","ETHUSD",1772687080032,0.002,2135.7,2135.4,3.13711359]
["bitfinex","ETHUSD",1772687081124,0.002,2135.5,2135.4,3.13711359]
["bitfinex","ETHUSD",1772687082241,0.002,2135.5,2135.4,1.96638628]
["bitfinex","ETHUSD",1772687082536,0.002,2135.5,2135.4,3.13712712]
["bitfinex","ETHUSD",1772687082841,0.002,2135.5,2135.4,1.96638628]
["bitfinex","ETHUSD",1772687083545,0.002,2135.5,2135.4,0.46438628]
["bitfinex","ETHUSD",1772687086349,0.002,2135.5,2135.4,1.63512712]
["bitfinex","ETHUSD",1772687086527,0.002,2135.7,2135.5,0.46438628]
["bitfinex","ETHUSD",1772687088020,0.002,2135.7,2135.5,1.63502626]
["bitfinex","ETHUSD",1772687088851,0.002,2135.7,2135.5,1.17063998]
["bitfinex","ETHUSD",1772687089047,0.002,2135.7,2135.5,1.6249151]
["bitfinex","ETHUSD",1772687089225,0.002,2135.7,2135.6,0.45427512]
["bitfinex","ETHUSD",1772687093353,0.002,2135.7,2135.6,1.96227512]
["bitfinex","ETHUSD",1772687094880,0.002,2135.7,2135.6,1.508]
["bitfinex","ETHUSD",1772687095275,0.002,2135.7,2135.5,0.001]
["bitfinex","ETHUSD",1772687095276,0.48797956,2135.7,2135.5,0.001]
["bitfinex","ETHUSD",1772687095481,0.48797956,2135.7,2135.5,1.51]
["bitfinex","ETHUSD",1772687095686,1.65855967,2135.7,2135.5,1.51]
["bitfinex","ETHUSD",1772687095861,0.48797956,2135.7,2135.5,1.51]
["bitfinex","ETHUSD",1772687097580,0.002,2135.7,2135.5,3.13494599]
["bitfinex","ETHUSD",1772687097775,0.002,2135.7,2135.6,0.45427512]
["bitfinex","ETHUSD",1772687099768,0.002,2135.7,2135.5,1.96427512]
["bitfinex","ETHUSD",1772687100481,0.002,2135.7,2135.6,0.45427512]
["bitfinex","ETHUSD",1772687100683,0.002,2135.9,2135.6,0.45427512]
["bitfinex","ETHUSD",1772687100906,1.65625804,2136.3,2135.5,2.68065678]
["bitfinex","ETHUSD",1772687100907,0.48597956,2136.3,2135.9,0.45427512]
["bitfinex","ETHUSD",1772687101055,0.48597956,2136.3,2135.9,1.96627512]
["bitfinex","ETHUSD",1772687101252,0.48797956,2136.2,2135.9,1.96627512]
["bitfinex","ETHUSD",1772687101975,0.002,2136.2,2135.9,1.96627512]
["bitfinex","ETHUSD",1772687102383,0.48597956,2136.1,2136.0,1.513]
["bitfinex","ETHUSD",1772687102783,0.48597956,2136.1,2135.7,1.62481097]
["bitfinex","ETHUSD",1772687103292,0.48597956,2136.1,2135.5,1.62592444]
["bitfinex","ETHUSD",1772687103461,0.48597956,2136.1,2135.8,1.513]
["bitfinex","ETHUSD",1772687103662,0.48597956,2136.1,2135.8,1.96727512]
["bitfinex","ETHUSD",1772687103870,0.48597956,2136.1,2135.8,3.13778485]
["bitfinex","ETHUSD",1772687104965,0.48597956,2136.1,2135.8,1.96727512]
["bitfinex","ETHUSD",1772687105193,1.17230393,2136.2,2135.9,0.45427512]
["bitfinex","ETHUSD",1772687105194,0.002,2136.2,2135.9,0.45427512]
["bitfinex","ETHUSD",1772687105692,1.17230755,2136.2,2135.9,0.45427512]
["bitfinex","ETHUSD",1772687106097,0.48797956,2136.2,2135.9,0.45427512]
["bitfinex","ETHUSD",1772687106267,0.48797956,2136.2,2135.8,1.96727512]
["bitfinex","ETHUSD",1772687106593,0.48797956,2136.2,2135.9,0.45427512]
["bitfinex","ETHUSD",1772687106975,0.48797956,2136.2,2135.9,1.96827512]
["bitfinex","ETHUSD",1772687108301,0.002,2136.0,2135.9,1.96827512]
["bitfinex","ETHUSD",1772687108814,0.48597956,2135.9,2135.7,0.001]
["bitfinex","ETHUSD",1772687110599,1.65649718,2135.9,2135.7,0.001]
["bitfinex","ETHUSD",1772687112803,1.6096807,2135.9,2135.7,0.001]
["bitfinex","ETHUSD",1772687113301,1.6096807,2135.9,2135.5,0.001]
["bitfinex","ETHUSD",1772687113302,0.48597956,2135.8,2135.5,0.001]
["bitfinex","ETHUSD",1772687115369,1.65655595,2135.7,2135.5,0.001]
["bitfinex","ETHUSD",1772687118389,0.48597956,2135.6,2135.5,0.001]
["bitfinex","ETHUSD",1772687118588,0.48597956,2135.6,2135.3,0.001]
["bitfinex","ETHUSD",1772687120515,0.48597956,2135.6,2134.5,1.17120534]
["bitfinex","ETHUSD",1772687120516,0.47139623,2135.4,2134.5,1.17120534]
["bitfinex","ETHUSD",1772687120675,0.47139623,2135.4,2134.6,0.10383061]
["bitfinex","ETHUSD",1772687121499,0.47139623,2135.4,2134.5,1.518]
["bitfinex","ETHUSD",1772687121500,0.47139623,2135.4,2134.5,2.68922932]
["bitfinex","ETHUSD",1772687121699,0.47139623,2135.4,2134.6,0.10383061]
["bitfinex","ETHUSD",1772687122590,1.17079567,2135.3,2134.6,0.10383061]
["bitfinex","ETHUSD",1772687122790,0.47139623,2135.2,2134.6,0.10383061]
["bitfinex","ETHUSD",1772687124108,0.47139623,2135.2,2134.5,2.68922912]
["bitfinex","ETHUSD",1772687124407,0.47139623,2135.2,2134.5,1.27505973]
["bitfinex","ETHUSD",1772687124704,0.47139623,2135.0,2134.5,1.27505973]
["bitfinex","ETHUSD",1772687125986,0.47139623,2135.0,2134.4,1.518]
["bitfinex","ETHUSD",1772687125987,0.47139623,2135.0,2134.4,0.10383061]
["bitfinex","ETHUSD",1772687126595,0.45837106,2134.9,2134.4,0.10383061]
["bitfinex","ETHUSD",1772687126800,1.62937656,2135.0,2134.5,0.10383061]
["bitfinex","ETHUSD",1772687129407,0.45837106,2134.9,2134.5,0.10383061]
["bitfinex","ETHUSD",1772687129606,0.45837106,2134.9,2134.3,2.68832294]
["bitfinex","ETHUSD",1772687129807,0.45837106,2134.9,2134.4,0.10383061]
["bitfinex","ETHUSD",1772687131523,1.62944094,2134.8,2134.4,0.10383061]
["bitfinex","ETHUSD",1772687131714,0.45837106,2134.7,2134.3,1.27515355]
["bitfinex","ETHUSD",1772687132019,0.45837106,2134.7,2134.4,1.62083061]
["bitfinex","ETHUSD",1772687132317,1.17106988,2134.8,2134.4,1.62083061]
["bitfinex","ETHUSD",1772687132622,1.62944094,2134.8,2134.5,0.001]
["bitfinex","ETHUSD",1772687135219,1.1710508,2134.9,2134.5,0.10483061]
["bitfinex","ETHUSD",1772687135594,1.62942186,2134.9,2134.5,0.10483061]
["bitfinex","ETHUSD",1772687136813,0.45837106,2134.8,2134.5,0.10483061]
["bitfinex","ETHUSD",1772687139514,1.62937396,2135.0,2134.6,0.10383061]
["bitfinex","ETHUSD",1772687139827,1.62933507,2135.0,2134.6,0.10383061]
["bitfinex","ETHUSD",1772687143911,1.62933507,2135.0,2134.6,1.27500322]
["bitfinex","ETHUSD",1772687144534,1.62933507,2135.0,2134.7,0.10383061]
["bitfinex","ETHUSD",1772687145103,0.002,2134.9,2134.7,0.10383061]
["bitfinex","ETHUSD",1772687146321,0.002,2135.1,2134.8,0.10183061]
["bitfinex","ETHUSD",1772687147044,0.002,2135.1,2134.8,1.27289884]
["bitfinex","ETHUSD",1772687147332,0.002,2135.1,2134.9,1.62083061]
["bitfinex","ETHUSD",1772687147537,0.002,2135.1,2135.0,0.10183061]
["bitfinex","ETHUSD",1772687147837,1.17272788,2135.5,2135.0,0.10183061]
["bitfinex","ETHUSD",1772687147838,0.002,2135.5,2135.0,0.10183061]
["bitfinex","ETHUSD",1772687148638,0.002,2135.5,2135.2,0.10183061]
["bitfinex","ETHUSD",1772687148932,0.45837106,2135.6,2135.1,1.17090534]
["bitfinex","ETHUSD",1772687148933,0.002,2135.7,2135.3,0.10183061]
["bitfinex","ETHUSD",1772687149123,0.002,2136.0,2135.1,1.17090534]
["bitfinex","ETHUSD",1772687149124,0.002,2136.0,2135.5,0.10183061]
["bitfinex","ETHUSD",1772687150927,0.002,2136.0,2135.7,0.10183061]
["bitfinex","ETHUSD",1772687151121,0.002,2136.0,2135.8,1.519]
["bitfinex","ETHUSD",1772687151809,0.002,2136.2,2135.9,0.10183061]
["bitfinex","ETHUSD",1772687152913,0.002,2136.2,2136.0,1.27024259]
["bitfinex","ETHUSD",1772687157332,0.002,2136.2,2135.8,1.519]
["bitfinex","ETHUSD",1772687157333,0.45301968,2136.2,2135.8,0.09983061]
["bitfinex","ETHUSD",1772687157521,0.45301968,2136.2,2135.7,1.17056045]
["bitfinex","ETHUSD",1772687157522,0.45301968,2136.2,2135.9,1.52]
["bitfinex","ETHUSD",1772687157847,1.17035719,2136.1,2135.9,1.52]
["bitfinex","ETHUSD",1772687158030,1.62137687,2136.1,2135.9,1.52]
["bitfinex","ETHUSD",1772687158823,1.17234177,2136.2,2135.9,1.61983061]
["bitfinex","ETHUSD",1772687159130,1.17234177,2136.2,2136.0,0.09983061]
["bitfinex","ETHUSD",1772687160320,0.002,2136.2,2136.0,0.09983061]
["bitfinex","ETHUSD",1772687161539,0.002,2136.2,2135.9,1.52]
["bitfinex","ETHUSD",1772687161740,0.45301968,2136.2,2135.7,0.09983061]
["bitfinex","ETHUSD",1772687162038,0.45301968,2136.2,2136.0,1.521]
["bitfinex","ETHUSD",1772687162238,1.62336689,2136.2,2135.9,0.09983061]
["bitfinex","ETHUSD",1772687162443,0.45301968,2136.2,2135.9,0.09983061]
["bitfinex","ETHUSD",1772687164251,1.62332659,2136.2,2135.9,0.09983061]
["bitfinex","ETHUSD",1772687164430,1.62332659,2136.2,2135.9,1.62083061]
["bitfinex","ETHUSD",1772687167621,1.62332659,2136.2,2135.9,1.62183061]
["bitfinex","ETHUSD",1772687168048,1.62332659,2136.2,2135.7,0.09983061]
["bitfinex","ETHUSD",1772687168360,1.17230691,2136.2,2135.9,0.09983061]
["bitfinex","ETHUSD",1772687168663,0.45301968,2136.2,2135.9,1.62183061]
["bitfinex","ETHUSD",1772687169227,0.45301968,2136.2,2135.9,0.09983061]
["bitfinex","ETHUSD",1772687169441,0.45301968,2136.2,2135.9,1.62183061]
["bitfinex","ETHUSD",1772687170334,0.45301968,2136.2,2135.9,1.522]
["bitfinex","ETHUSD",1772687170532,1.62337408,2136.2,2135.9,1.522]
["bitfinex","ETHUSD",1772687171062,1.62337408,2136.2,2136.1,0.001]
["bitfinex","ETHUSD",1772687172848,1.62337408,2136.2,2135.9,0.001]
["bitfinex","ETHUSD",1772687172849,0.45101968,2136.1,2135.9,0.001]
["bitfinex","ETHUSD",1772687173739,0.45101968,2136.1,2135.6,0.001]
["bitfinex","ETHUSD",1772687174060,0.45101968,2135.9,2135.1,1.522]
["bitfinex","ETHUSD",1772687174356,0.45101968,2135.9,2135.0,0.001]
["bitfinex","ETHUSD",1772687174357,0.45101968,2135.7,2135.0,0.001]
["bitfinex","ETHUSD",1772687174562,0.45101968,2135.7,2135.1,0.002]
["bitfinex","ETHUSD",1772687174764,0.45101968,2135.5,2135.1,0.002]
["bitfinex","ETHUSD",1772687175855,0.45101968,2135.5,2135.2,0.001]
["bitfinex","ETHUSD",1772687176030,0.45101968,2135.7,2135.2,0.10183061]
["bitfinex","ETHUSD",1772687176231,0.45101968,2135.7,2135.3,0.002]
["bitfinex","ETHUSD",1772687177357,1.1706312,2135.6,2135.3,0.002]
["bitfinex","ETHUSD",1772687177739,5.13340736,2135.7,2135.3,0.002]
["bitfinex","ETHUSD",1772687177740,1.62162027,2135.7,2135.3,0.002]
["bitfinex","ETHUSD",1772687177932,0.45101968,2135.6,2135.4,0.001]
["bitfinex","ETHUSD",1772687179758,1.17068602,2135.5,2135.4,0.001]
["bitfinex","ETHUSD",1772687180664,0.45101968,2135.6,2135.4,0.001]
["bitfinex","ETHUSD",1772687180993,0.45101968,2135.6,2135.4,0.002]
["bitfinex","ETHUSD",1772687182051,1.6216552,2135.6,2135.4,0.001]
["bitfinex","ETHUSD",1772687183360,0.45101968,2135.6,2135.4,0.001]
["bitfinex","ETHUSD",1772687183563,1.62165967,2135.6,2135.4,0.002]
["bitfinex","ETHUSD",1772687184061,1.62165967,2135.6,2135.4,0.003]
["bitfinex","ETHUSD",1772687188068,1.62215724,2135.6,2135.4,0.003]
["bitfinex","ETHUSD",1772687189146,0.45151725,2135.6,2135.4,0.003]
["bitfinex","ETHUSD",1772687189563,1.62213843,2135.7,2135.5,0.001]
["bitfinex","ETHUSD",1772687192978,0.45151725,2135.6,2135.5,0.001]
["bitfinex","ETHUSD",1772687193559,0.30520309,2135.6,2135.5,0.001]
["bitfinex","ETHUSD",1772687194174,0.45151725,2135.9,2135.5,0.24714477]
["bitfinex","ETHUSD",1772687194364,0.45151725,2135.9,2135.6,0.24914477]
["bitfinex","ETHUSD",1772687194565,0.45151725,2135.9,2135.6,0.24814477]
["bitfinex","ETHUSD",1772687195573,1.17245725,2136.0,2135.6,0.24814477]
["bitfinex","ETHUSD",1772687195755,1.17245725,2136.0,2135.7,0.24814477]
["bitfinex","ETHUSD",1772687196981,0.002,2136.0,2135.7,0.24814477]
["bitfinex","ETHUSD",1772687197192,0.002,2136.0,2135.7,1.41871571]
["bitfinex","ETHUSD",1772687197843,0.002,2136.0,2135.8,0.001]
["bitfinex","ETHUSD",1772687198048,0.002,2136.0,2135.8,0.002]
["bitfinex","ETHUSD",1772687198355,0.002,2136.0,2135.7,0.24714477]
["bitfinex","ETHUSD",1772687198555,0.002,2136.0,2135.8,0.002]
["bitfinex","ETHUSD",1772687198979,0.002,2136.0,2135.8,0.24714477]
["bitfinex","ETHUSD",1772687200272,0.002,2136.0,2135.6,4.68251256]
["bitfinex","ETHUSD",1772687200273,0.45351725,2136.0,2135.9,0.002]
["bitfinex","ETHUSD",1772687200573,0.45351725,2136.0,2135.6,1.41773949]
["bitfinex","ETHUSD",1772687200574,0.45351725,2136.0,2135.7,1.517]
["bitfinex","ETHUSD",1772687201152,0.002,2136.0,2135.8,0.24714477]
["bitfinex","ETHUSD",1772687202647,0.45151725,2135.9,2135.5,0.001]
["bitfinex","ETHUSD",1772687202857,0.45151725,2135.9,2135.5,0.24814477]
["bitfinex","ETHUSD",1772687203854,1.62203883,2135.8,2135.5,0.24814477]
["bitfinex","ETHUSD",1772687204083,1.62203883,2135.8,2135.6,0.001]
["bitfinex","ETHUSD",1772687204084,0.45151725,2135.7,2135.6,0.001]
["bitfinex","ETHUSD",1772687204780,1.17052158,2135.8,2135.6,0.001]
["bitfinex","ETHUSD",1772687205281,1.62203883,2135.8,2135.6,0.001]
["bitfinex","ETHUSD",1772687207787,1.17049508,2135.9,2135.7,0.001]
["bitfinex","ETHUSD",1772687208285,1.17049508,2135.9,2135.5,1.17165708]
["bitfinex","ETHUSD",1772687208286,0.45151725,2135.8,2135.5,0.001]
["bitfinex","ETHUSD",1772687209364,0.45151725,2135.8,2135.7,0.001]
["bitfinex","ETHUSD",1772687209775,0.45351725,2135.8,2135.7,0.001]
["bitfinex","ETHUSD",1772687209976,1.62403883,2135.8,2135.7,0.001]
["bitfinex","ETHUSD",1772687211386,1.48991283,2135.8,2135.7,0.001]
["bitfinex","ETHUSD",1772687221019,0.002,2136.0,2135.8,0.38027077]
["bitfinex","ETHUSD",1772687221371,1.1724141,2136.0,2135.8,0.38027077]
["bitfinex","ETHUSD",1772687221700,0.45832103,2135.9,2135.7,0.001]
["bitfinex","ETHUSD",1772687222102,1.1724141,2136.0,2135.7,0.38127077]
["bitfinex","ETHUSD",1772687222309,1.63073513,2136.0,2135.7,0.38127077]
["bitfinex","ETHUSD",1772687222994,0.46032103,2136.0,2135.7,0.38127077]
["bitfinex","ETHUSD",1772687223197,0.002,2136.0,2135.7,0.38127077]
["bitfinex","ETHUSD",1772687223587,1.17241828,2136.0,2135.7,0.38127077]
["bitfinex","ETHUSD",1772687224029,0.002,2136.0,2135.7,0.38127077]
["bitfinex","ETHUSD",1772687224313,0.002,2136.0,2135.8,0.38027077]
["bitfinex","ETHUSD",1772687224824,1.17241358,2136.0,2135.8,0.38027077]
["bitfinex","ETHUSD",1772687225128,1.17241358,2136.0,2135.8,0.38127077]
["bitfinex","ETHUSD",1772687226151,1.63073461,2136.0,2135.8,0.001]
["bitfinex","ETHUSD",1772687227442,0.002,2136.0,2135.8,0.38127077]
["bitfinex","ETHUSD",1772687229636,0.002,2136.2,2135.9,0.38027077]
["bitfinex","ETHUSD",1772687230256,0.002,2136.2,2135.8,0.001]
["bitfinex","ETHUSD",1772687230257,0.45832103,2136.1,2135.8,0.001]
["bitfinex","ETHUSD",1772687231539,1.62871761,2136.1,2135.8,0.001]
["bitfinex","ETHUSD",1772687232446,0.5,2136.0,2135.8,0.001]
["bitfinex","ETHUSD",1772687232615,0.5,2136.0,2135.5,0.001]
["bitfinex","ETHUSD",1772687233842,0.5,2135.8,2135.5,0.001]
["bitfinex","ETHUSD",1772687235942,1.67054652,2135.8,2135.5,0.001]
["bitfinex","ETHUSD",1772687237945,0.5,2135.7,2135.5,0.001]
["bitfinex","ETHUSD",1772687238132,1.67060651,2135.7,2135.5,0.001]
["bitfinex","ETHUSD",1772687238440,0.39,2149.4,2135.7,0.14948499]
["bitfinex","ETHUSD",1772687238441,0.002,2136.5,2135.7,0.14948499]
["bitfinex","ETHUSD",1772687238641,0.002,2136.9,2136.1,4.53110745]
["bitfinex","ETHUSD",1772687238809,0.002,2136.9,2136.2,1.52]
["bitfinex","ETHUSD",1772687239010,0.002,2136.9,2136.2,3.74458768]
["bitfinex","ETHUSD",1772687239219,0.002,2136.9,2136.2,1.52]
["bitfinex","ETHUSD",1772687239860,0.002,2136.9,2136.3,2.22458768]
["bitfinex","ETHUSD",1772687240148,0.002,2137.0,2136.4,1.17019284]
["bitfinex","ETHUSD",1772687242127,0.002,2137.0,2136.3,4.68077139]
["bitfinex","ETHUSD",1772687243917,0.502,2137.0,2136.3,4.68077139]
["bitfinex","ETHUSD",1772687244220,1.66991904,2136.9,2136.3,4.68077139]
["bitfinex","ETHUSD",1772687244420,1.66991904,2136.9,2136.4,1.521]
["bitfinex","ETHUSD",1772687247171,0.5,2136.8,2136.2,1.17024762]
["bitfinex","ETHUSD",1772687247352,0.5,2136.8,2136.5,1.522]
["bitfinex","ETHUSD",1772687249457,0.502,2137.0,2136.5,2.69213562]
["bitfinex","ETHUSD",1772687249757,0.502,2137.0,2136.5,1.522]
["bitfinex","ETHUSD",1772687250347,0.502,2137.0,2136.5,1.523]
["bitfinex","ETHUSD",1772687251574,1.16991904,2136.9,2136.5,1.523]
["bitfinex","ETHUSD",1772687251752,0.5,2136.8,2136.5,1.523]
["bitfinex","ETHUSD",1772687252362,0.502,2136.6,2136.3,2.69324507]
["bitfinex","ETHUSD",1772687252569,0.502,2136.6,2136.3,1.523]
["bitfinex","ETHUSD",1772687253568,0.502,2136.6,2136.1,2.69331739]
["bitfinex","ETHUSD",1772687253952,1.67013807,2136.5,2136.1,2.69331739]
["bitfinex","ETHUSD",1772687254149,1.67013807,2136.5,2136.1,1.523]
["bitfinex","ETHUSD",1772687254551,0.5,2136.4,2136.1,2.69335496]
["bitfinex","ETHUSD",1772687254771,0.5,2136.4,2136.1,2.69435496]
["bitfinex","ETHUSD",1772687256051,1.67021005,2136.4,2136.1,1.524]
["bitfinex","ETHUSD",1772687256262,0.5,2136.4,2136.1,1.524]
["bitfinex","ETHUSD",1772687258470,0.5,2136.4,2136.1,2.69435276]
["bitfinex","ETHUSD",1772687258672,0.5,2136.4,2136.0,1.1703681]
["bitfinex","ETHUSD",1772687258871,0.5,2136.4,2136.1,1.525]
["bitfinex","ETHUSD",1772687261368,0.5,2136.4,2136.1,2.69534254]
["bitfinex","ETHUSD",1772687263373,0.5,2136.4,2136.1,2.69535551]
["bitfinex","ETHUSD",1772687263965,0.5,2136.4,2136.1,1.525]
["bitfinex","ETHUSD",1772687264179,0.5,2136.2,2135.0,0.001]
["bitfinex","ETHUSD",1772687264381,1.17019284,2136.4,2135.0,0.001]
["bitfinex","ETHUSD",1772687264382,0.5,2135.5,2135.0,0.001]
["bitfinex","ETHUSD",1772687265611,0.5,2135.3,2135.0,0.001]
["bitfinex","ETHUSD",1772687267647,1.67082356,2135.3,2135.0,0.001]
["bitfinex","ETHUSD",1772687269179,0.5,2135.2,2135.0,0.001]
["bitfinex","ETHUSD",1772687269768,1.67089241,2135.2,2135.0,0.001]
["bitfinex","ETHUSD",1772687270168,0.4995,2135.1,2135.0,0.001]
["bitfinex","ETHUSD",1772687271777,1.67040534,2135.1,2135.0,0.001]
["bitfinex","ETHUSD",1772687272661,0.4995,2135.1,2135.0,0.001]
["bitfinex","ETHUSD",1772687272858,1.17089153,2135.2,2135.0,0.001]
["bitfinex","ETHUSD",1772687273475,1.67033139,2135.3,2135.0,0.001]
["bitfinex","ETHUSD",1772687273975,0.4995,2135.2,2135.0,0.001]
["bitfinex","ETHUSD",1772687276995,1.17290534,2135.1,2135.0,0.001]
["bitfinex","ETHUSD",1772687278091,1.17290534,2135.1,2134.8,0.001]
["bitfinex","ETHUSD",1772687278092,0.499,2135.0,2134.8,0.001]
["bitfinex","ETHUSD",1772687279488,1.17290534,2135.1,2134.8,0.001]
["bitfinex","ETHUSD",1772687279791,0.501,2135.1,2134.8,0.003]
["bitfinex","ETHUSD",1772687280559,0.002,2135.1,2134.9,0.002]
["bitfinex","ETHUSD",1772687281898,0.501,2135.1,2134.8,0.001]
["bitfinex","ETHUSD",1772687283270,0.501,2135.1,2134.9,0.002]
["bitfinex","ETHUSD",1772687283271,0.002,2135.1,2134.9,0.002]
["bitfinex","ETHUSD",1772687283702,0.002,2135.3,2134.8,0.001]
["bitfinex","ETHUSD",1772687289010,0.002,2135.3,2135.0,0.001]
["bitfinex","ETHUSD",1772687289211,0.002,2135.1,2135.0,0.001]
["bitfinex","ETHUSD",1772687289783,0.502,2135.1,2135.0,0.001]
["bitfinex","ETHUSD",1772687289985,0.502,2135.1,2134.8,0.001]
["bitfinex","ETHUSD",1772687290397,0.4995,2135.0,2134.8,0.001]
["bitfinex","ETHUSD",1772687293023,0.4995,2134.9,2134.8,0.001]
["bitfinex","ETHUSD",1772687293620,1.67046263,2135.0,2134.8,0.001]
["bitfinex","ETHUSD",1772687295295,0.4995,2135.0,2134.8,0.001]
["bitfinex","ETHUSD",1772687295989,0.4995,2135.0,2134.6,2.65335936]
["bitfinex","ETHUSD",1772687297196,1.67046418,2135.0,2134.6,1.17117584]
["bitfinex","ETHUSD",1772687297397,1.67046418,2135.0,2134.7,1.527]
["bitfinex","ETHUSD",1772687297702,0.5,2134.9,2134.5,0.001]
["bitfinex","ETHUSD",1772687299006,0.42803372,2134.8,2134.5,0.001]
["bitfinex","ETHUSD",1772687299221,0.5,2134.7,2134.5,0.001]
["bitfinex","ETHUSD",1772687301608,0.5,2134.7,2134.6,0.001]
["bitfinex","ETHUSD",1772687302031,1.67112474,2134.7,2134.6,0.001]
["bitfinex","ETHUSD",1772687302727,0.4995,2134.6,2134.4,0.001]
["bitfinex","ETHUSD",1772687302941,1.67062474,2134.7,2134.4,0.001]
["bitfinex","ETHUSD",1772687303111,0.92723393,2134.6,2134.4,0.001]
["bitfinex","ETHUSD",1772687303427,0.4995,2134.6,2134.4,0.001]
["bitfinex","ETHUSD",1772687304934,0.4995,2134.5,2134.4,0.001]
["bitfinex","ETHUSD",1772687305226,0.002,2134.9,2134.4,0.001]
["bitfinex","ETHUSD",1772687305227,0.4995,2134.7,2134.4,0.001]
["bitfinex","ETHUSD",1772687306834,0.4995,2134.7,2134.4,0.002]
["bitfinex","ETHUSD",1772687307333,0.4995,2134.7,2133.9,1.529]
["bitfinex","ETHUSD",1772687307334,0.4995,2134.6,2133.9,1.529]
["bitfinex","ETHUSD",1772687307544,0.4995,2134.6,2133.9,1.53]
["bitfinex","ETHUSD",1772687307837,0.4995,2134.6,2134.0,0.001]
["bitfinex","ETHUSD",1772687308813,0.4995,2134.6,2133.9,1.53]
["bitfinex","ETHUSD",1772687309018,0.4995,2134.6,2133.9,1.531]
["bitfinex","ETHUSD",1772687309214,0.4995,2134.4,2133.9,2.70254057]
["bitfinex","ETHUSD",1772687310818,0.4995,2134.4,2133.9,1.17154057]
["bitfinex","ETHUSD",1772687311416,0.4995,2134.4,2133.8,0.001]
["bitfinex","ETHUSD",1772687311417,0.4995,2134.2,2133.8,0.001]
["bitfinex","ETHUSD",1772687311827,0.4995,2134.2,2133.7,0.001]
["bitfinex","ETHUSD",1772687313508,0.4995,2134.2,2133.6,1.17172853]
["bitfinex","ETHUSD",1772687313712,0.4995,2134.0,2133.5,1.17275091]
["bitfinex","ETHUSD",1772687313910,0.4995,2134.0,2133.5,2.70375091]
["bitfinex","ETHUSD",1772687314335,0.4995,2134.0,2133.6,0.001]
["bitfinex","ETHUSD",1772687314846,0.4995,2134.0,2133.6,0.003]
["bitfinex","ETHUSD",1772687315744,0.4995,2134.0,2133.6,0.001]
["bitfinex","ETHUSD",1772687315914,0.499,2133.9,2133.6,0.001]
["bitfinex","ETHUSD",1772687316340,0.499,2133.9,2133.4,0.001]
["bitfinex","ETHUSD",1772687316542,0.499,2133.9,2133.4,0.004]
["bitfinex","ETHUSD",1772687316737,0.499,2133.9,2133.4,0.002]
["bitfinex","ETHUSD",1772687318442,0.499,2133.7,2133.4,0.001]
["bitfinex","ETHUSD",1772687320167,0.499,2133.7,2133.4,0.002]
["bitfinex","ETHUSD",1772687320667,0.499,2133.5,2133.4,0.002]
["bitfinex","ETHUSD",1772687321027,0.499,2133.7,2133.4,0.002]
["bitfinex","ETHUSD",1772687321233,3.93578447,2134.6,2133.5,0.003]
["bitfinex","ETHUSD",1772687321234,0.499,2133.9,2133.5,0.003]
["bitfinex","ETHUSD",1772687321450,0.439,2133.9,2133.6,0.002]
["bitfinex","ETHUSD",1772687321657,0.47227319,2134.2,2133.7,0.001]
["bitfinex","ETHUSD",1772687322439,0.47227319,2134.0,2133.7,0.001]
["bitfinex","ETHUSD",1772687323683,0.47227319,2134.0,2133.8,0.001]
["bitfinex","ETHUSD",1772687323835,0.47227319,2134.0,2133.5,0.063]
["bitfinex","ETHUSD",1772687324452,0.47227319,2133.8,2133.5,1.17275528]
["bitfinex","ETHUSD",1772687324659,0.47227319,2133.8,2133.6,0.001]
["bitfinex","ETHUSD",1772687325252,0.47227319,2133.8,2133.7,0.001]
["bitfinex","ETHUSD",1772687325435,0.47227319,2133.8,2133.5,0.062]
["bitfinex","ETHUSD",1772687325636,0.47227319,2133.8,2133.6,0.001]
["bitfinex","ETHUSD",1772687326054,1.1715638,2133.9,2133.6,0.001]
["bitfinex","ETHUSD",1772687326251,0.47227319,2134.2,2133.7,0.063]
["bitfinex","ETHUSD",1772687326455,1.64376329,2134.1,2133.9,0.001]
["bitfinex","ETHUSD",1772687326736,0.47427319,2134.0,2133.9,0.001]
["bitfinex","ETHUSD",1772687328458,1.64578209,2134.0,2133.9,0.001]
["bitfinex","ETHUSD",1772687328638,1.1735089,2134.0,2133.8,0.001]
["bitfinex","ETHUSD",1772687328960,0.48523939,2133.9,2133.8,0.001]
["bitfinex","ETHUSD",1772687329530,0.48523939,2133.9,2133.6,0.063]
["bitfinex","ETHUSD",1772687329733,0.48523939,2133.9,2133.7,0.001]
["bitfinex","ETHUSD",1772687331560,0.48523939,2133.8,2133.6,0.001]
["bitfinex","ETHUSD",1772687331745,1.17159754,2133.9,2133.6,0.064]
["bitfinex","ETHUSD",1772687331950,1.17159754,2133.9,2133.7,0.001]
["bitfinex","ETHUSD",1772687332269,1.65683693,2133.9,2133.7,0.001]
["bitfinex","ETHUSD",1772687333669,1.17351223,2134.0,2133.8,0.001]
["bitfinex","ETHUSD",1772687333865,0.002,2134.0,2133.8,0.064]
["bitfinex","ETHUSD",1772687334078,0.002,2134.2,2133.9,0.064]
["bitfinex","ETHUSD",1772687334369,0.002,2134.2,2133.9,0.063]
["bitfinex","ETHUSD",1772687334743,0.002,2134.5,2134.1,0.061]
["bitfinex","ETHUSD",1772687335069,1.65847752,2134.5,2133.7,3.55]
["bitfinex","ETHUSD",1772687335367,0.48523939,2134.4,2134.0,1.533]
["bitfinex","ETHUSD",1772687335566,0.48523939,2134.4,2134.0,2.76550027]
["bitfinex","ETHUSD",1772687335873,0.002,2134.5,2134.1,0.061]
["bitfinex","ETHUSD",1772687337846,1.65831523,2134.8,2134.1,4.68559647]
["bitfinex","ETHUSD",1772687338052,1.65831523,2134.8,2134.2,0.061]
["bitfinex","ETHUSD",1772687339065,0.48723939,2134.8,2134.2,0.061]
["bitfinex","ETHUSD",1772687339975,0.48723939,2134.8,2134.4,0.061]
["bitfinex","ETHUSD",1772687340474,0.002,2134.8,2134.4,0.061]
["bitfinex","ETHUSD",1772687340644,0.002,2134.5,2134.4,0.061]
["bitfinex","ETHUSD",1772687341045,0.002,2134.5,2134.2,2.70635397]
["bitfinex","ETHUSD",1772687341273,0.002,2134.5,2134.2,2.76735397]
["bitfinex","ETHUSD",1772687341671,0.002,2134.5,2134.2,1.535]
["bitfinex","ETHUSD",1772687341672,0.48723939,2134.5,2134.2,1.535]
["bitfinex","ETHUSD",1772687343475,0.48723939,2134.5,2134.1,0.001]
["bitfinex","ETHUSD",1772687343476,0.48523939,2134.4,2134.1,0.001]
["bitfinex","ETHUSD",1772687344079,1.17134423,2134.3,2134.1,0.001]
["bitfinex","ETHUSD",1772687344264,0.48523939,2134.2,2134.1,0.001]
["bitfinex","ETHUSD",1772687344881,0.48523939,2134.2,2133.9,0.001]
["bitfinex","ETHUSD",1772687348480,1.65664544,2134.2,2133.9,0.001]
["bitfinex","ETHUSD",1772687349356,1.17140605,2134.2,2133.9,0.001]
["bitfinex","ETHUSD",1772687349558,0.48523939,2134.1,2133.9,0.001]
["bitfinex","ETHUSD",1772687349979,0.48523939,2134.1,2133.7,1.17166968]
["bitfinex","ETHUSD",1772687350182,0.48523939,2134.1,2133.7,1.17167346]
["bitfinex","ETHUSD",1772687350381,1.17140605,2134.2,2133.8,0.063]
["bitfinex","ETHUSD",1772687350961,1.65664544,2134.2,2133.8,0.063]
["bitfinex","ETHUSD",1772687351379,0.48523939,2134.4,2133.8,0.063]
["bitfinex","ETHUSD",1772687351578,1.17325592,2134.5,2133.8,0.063]
["bitfinex","ETHUSD",1772687351889,0.48523939,2134.4,2133.8,0.063]
["bitfinex","ETHUSD",1772687352276,0.48523939,2134.4,2134.0,0.063]
["bitfinex","ETHUSD",1772687352478,0.002,2134.3,2134.0,1.23446301]
["bitfinex","ETHUSD",1772687352990,0.002,2134.3,2134.1,0.063]
["bitfinex","ETHUSD",1772687353709,0.002,2134.3,2134.1,1.606]
["bitfinex","ETHUSD",1772687355580,0.002,2134.3,2134.1,2.77745275]
["bitfinex","ETHUSD",1772687359195,0.002,2134.3,2134.1,1.606]
["bitfinex","ETHUSD",1772687360679,0.002,2134.3,2134.2,0.063]
["bitfinex","ETHUSD",1772687361698,0.47960083,2134.7,2134.3,0.061]
["bitfinex","ETHUSD",1772687364303,0.47960083,2134.7,2134.4,1.17128935]
["bitfinex","ETHUSD",1772687364479,0.47960083,2134.7,2134.4,1.23228935]
["bitfinex","ETHUSD",1772687364681,1.65268223,2134.8,2134.4,1.23228935]
["bitfinex","ETHUSD",1772687364907,0.47960083,2134.7,2134.4,1.23228935]
["bitfinex","ETHUSD",1772687365407,0.002,2134.6,2134.5,0.061]
["bitfinex","ETHUSD",1772687365907,0.48160083,2134.9,2134.5,0.061]
["bitfinex","ETHUSD",1772687366084,0.002,2134.9,2134.7,0.061]
["bitfinex","ETHUSD",1772687366886,0.002,2134.9,2134.7,1.23211468]
["bitfinex","ETHUSD",1772687367803,0.002,2134.9,2134.7,0.061]
["bitfinex","ETHUSD",1772687368613,0.48094708,2134.9,2134.6,2.78013503]
["bitfinex","ETHUSD",1772687369287,0.002,2134.9,2134.7,0.061]
["bitfinex","ETHUSD",1772687369480,0.48094708,2134.9,2134.6,2.71913503]
["bitfinex","ETHUSD",1772687369889,0.48094708,2134.9,2134.6,2.78013503]
["bitfinex","ETHUSD",1772687371289,0.002,2134.9,2134.7,0.061]
["bitfinex","ETHUSD",1772687371506,0.002,2135.3,2134.7,0.19658851]
["bitfinex","ETHUSD",1772687371816,0.48094708,2135.3,2134.8,0.19658851]
["bitfinex","ETHUSD",1772687374317,0.48094708,2135.3,2134.9,1.36760354]
["bitfinex","ETHUSD",1772687377118,0.002,2135.1,2135.0,0.001]
["bitfinex","ETHUSD",1772687377305,0.48094708,2135.3,2135.0,1.554]
["bitfinex","ETHUSD",1772687378705,0.48094708,2135.3,2135.1,1.17090534]
["bitfinex","ETHUSD",1772687379222,0.48094708,2135.3,2135.0,1.554]
["bitfinex","ETHUSD",1772687379399,1.65174555,2135.3,2135.0,1.554]
["bitfinex","ETHUSD",1772687379599,0.48094708,2135.3,2135.0,1.554]
["bitfinex","ETHUSD",1772687381734,0.48094708,2135.3,2135.0,0.001]
["bitfinex","ETHUSD",1772687381942,0.48094708,2135.3,2135.0,1.556]
["bitfinex","ETHUSD",1772687382715,1.65174935,2135.3,2135.0,1.556]
["bitfinex","ETHUSD",1772687383245,0.48094708,2135.3,2135.0,1.556]
["bitfinex","ETHUSD",1772687385107,1.65174816,2135.3,2135.0,1.556]
["bitfinex","ETHUSD",1772687385311,0.47894708,2135.2,2135.0,0.001]
["bitfinex","ETHUSD",1772687385534,0.47894708,2135.2,2135.0,1.557]
["bitfinex","ETHUSD",1772687387939,0.47894708,2135.1,2135.0,0.001]
["bitfinex","ETHUSD",1772687388512,1.6498041,2135.2,2135.0,0.001]
["bitfinex","ETHUSD",1772687388730,0.47894708,2135.2,2135.0,0.001]
["bitfinex","ETHUSD",1772687389912,0.002,2135.1,2135.0,0.001]
["bitfinex","ETHUSD",1772687391228,1.62671696,2135.6,2135.1,0.47155665]
["bitfinex","ETHUSD",1772687391430,1.62669355,2135.6,2135.1,0.47155665]
["bitfinex","ETHUSD",1772687391611,0.4560596,2135.6,2135.1,0.47155665]
["bitfinex","ETHUSD",1772687392116,0.002,2135.6,2135.1,0.47155665]
["bitfinex","ETHUSD",1772687393341,0.002,2135.6,2135.3,0.47155665]
["bitfinex","ETHUSD",1772687393515,0.002,2135.6,2135.2,1.1708505]
["bitfinex","ETHUSD",1772687393516,0.002,2135.6,2135.5,0.47155665]
["bitfinex","ETHUSD",1772687393837,0.4540596,2136.0,2135.5,0.47155665]
["bitfinex","ETHUSD",1772687394340,1.17040027,2136.1,2135.5,0.47155665]
["bitfinex","ETHUSD",1772687394341,0.4540596,2136.1,2135.5,0.47155665]
["bitfinex","ETHUSD",1772687395113,0.4540596,2136.1,2135.7,0.47155665]
["bitfinex","ETHUSD",1772687395345,1.17026444,2136.3,2135.7,0.47155665]
["bitfinex","ETHUSD",1772687395346,0.4540596,2136.3,2135.7,0.47155665]
["bitfinex","ETHUSD",1772687395644,0.4540596,2136.2,2135.7,0.47155665]
["bitfinex","ETHUSD",1772687396825,1.62429066,2136.4,2135.7,0.47155665]
["bitfinex","ETHUSD",1772687397026,0.002,2136.6,2135.7,0.47155665]
["bitfinex","ETHUSD",1772687397027,0.4560596,2136.6,2135.7,0.47155665]
["bitfinex","ETHUSD",1772687397225,0.4560596,2136.6,2136.0,0.47155665]
["bitfinex","ETHUSD",1772687397450,0.4560596,2136.6,2136.2,0.47155665]
["bitfinex","ETHUSD",1772687398716,0.002,2136.6,2136.2,0.47155665]
["bitfinex","ETHUSD",1772687398948,0.002,2136.7,2136.2,0.47155665]
["bitfinex","ETHUSD",1772687399446,0.002,2136.7,2136.4,0.47155665]
["bitfinex","ETHUSD",1772687399647,0.002,2136.9,2136.4,0.47155665]
["bitfinex","ETHUSD",1772687399855,0.4560596,2136.9,2136.4,0.47155665]
["bitfinex","ETHUSD",1772687400053,0.4560596,2136.9,2136.5,1.562]
["bitfinex","ETHUSD",1772687400346,0.4560596,2136.9,2136.5,0.47155665]
["bitfinex","ETHUSD",1772687400560,0.002,2136.9,2136.5,0.47155665]
["bitfinex","ETHUSD",1772687401766,0.002,2136.7,2136.5,0.47155665]
["bitfinex","ETHUSD",1772687402161,0.002,2136.7,2136.5,1.64168682]
["bitfinex","ETHUSD",1772687402454,0.002,2136.7,2136.5,3.20368682]
["bitfinex","ETHUSD",1772687402920,0.002,2136.7,2136.4,1.64170814]
["bitfinex","ETHUSD",1772687403124,0.002,2136.7,2136.5,1.562]
["bitfinex","ETHUSD",1772687404758,0.002,2136.7,2136.5,1.563]
["bitfinex","ETHUSD",1772687406057,0.002,2136.7,2136.5,0.47155665]
["bitfinex","ETHUSD",1772687406224,0.31184539,2136.9,2136.5,0.47155665]
["bitfinex","ETHUSD",1772687406456,0.002,2137.0,2136.5,0.47155665]
["bitfinex","ETHUSD",1772687406656,0.002,2137.0,2136.7,0.47155665]
["bitfinex","ETHUSD",1772687406982,0.002,2137.0,2136.7,0.32155665]
["bitfinex","ETHUSD",1772687408685,0.4560596,2137.0,2136.7,0.32155665]
["bitfinex","ETHUSD",1772687408983,0.4560596,2137.0,2136.7,1.88555665]
["bitfinex","ETHUSD",1772687409572,1.17182596,2137.1,2136.8,0.47155665]
["bitfinex","ETHUSD",1772687409573,0.002,2137.1,2136.8,0.47155665]
["bitfinex","ETHUSD",1772687411362,0.4560596,2137.1,2136.6,1.564]
["bitfinex","ETHUSD",1772687411563,0.4560596,2137.1,2136.4,0.47155665]
["bitfinex","ETHUSD",1772687411765,0.4560596,2137.1,2136.6,1.564]
["bitfinex","ETHUSD",1772687412166,0.4560596,2137.1,2136.5,0.47155665]
["bitfinex","ETHUSD",1772687412167,0.4560596,2137.1,2136.4,1.565]
["bitfinex","ETHUSD",1772687413395,0.4540596,2136.9,2136.4,1.565]
["bitfinex","ETHUSD",1772687413591,0.4540596,2136.9,2136.7,0.001]
["bitfinex","ETHUSD",1772687413798,0.4560596,2136.9,2136.7,0.001]
["bitfinex","ETHUSD",1772687415488,1.62403339,2136.8,2136.7,0.001]
["bitfinex","ETHUSD",1772687416087,0.4540596,2136.7,2136.5,0.001]
["bitfinex","ETHUSD",1772687417497,1.6241429,2136.6,2136.5,0.001]
["bitfinex","ETHUSD",1772687419914,0.48513571,2136.5,2136.2,0.001]
["bitfinex","ETHUSD",1772687421017,0.48513571,2136.5,2135.6,2.05732213]
["bitfinex","ETHUSD",1772687421432,0.48513571,2136.5,2135.7,0.49232213]
["bitfinex","ETHUSD",1772687422238,0.48513571,2136.3,2135.6,2.73562463]
["bitfinex","ETHUSD",1772687422539,0.48513571,2136.3,2135.7,0.49232213]
["bitfinex","ETHUSD",1772687422921,0.48513571,2136.3,2135.4,0.49232213]
["bitfinex","ETHUSD",1772687424014,0.48513571,2136.1,2135.3,0.49232213]
["bitfinex","ETHUSD",1772687424322,0.48513571,2135.8,2135.3,0.49232213]
["bitfinex","ETHUSD",1772687424909,0.48513571,2135.8,2135.2,0.001]
["bitfinex","ETHUSD",1772687425143,0.48513571,2135.8,2135.2,0.49332213]
["bitfinex","ETHUSD",1772687426133,0.48713571,2136.4,2135.3,0.49232213]
["bitfinex","ETHUSD",1772687426336,0.48686716,2136.2,2135.3,0.49232213]
["bitfinex","ETHUSD",1772687426533,0.48686716,2136.2,2135.6,0.45960633]
["bitfinex","ETHUSD",1772687427015,0.002,2136.4,2135.6,0.45960633]
["bitfinex","ETHUSD",1772687427016,0.48886716,2136.4,2135.6,0.45960633]
["bitfinex","ETHUSD",1772687428441,1.65711478,2136.3,2135.8,0.45860633]
["bitfinex","ETHUSD",1772687428639,0.48686716,2136.2,2135.8,0.45860633]
["bitfinex","ETHUSD",1772687428938,1.65910323,2136.4,2135.8,0.45860633]
["bitfinex","ETHUSD",1772687429145,0.48686716,2136.3,2135.8,0.45860633]
["bitfinex","ETHUSD",1772687429820,0.48686716,2136.3,2135.6,1.63019667]
["bitfinex","ETHUSD",1772687430224,0.48686716,2136.1,2135.6,1.63019667]
["bitfinex","ETHUSD",1772687430419,0.48686716,2136.1,2135.7,0.45860633]
["bitfinex","ETHUSD",1772687431953,1.17028306,2136.3,2135.7,0.45860633]
["bitfinex","ETHUSD",1772687432127,1.65715022,2136.3,2135.7,0.45860633]
["bitfinex","ETHUSD",1772687432551,1.65715022,2136.3,2135.8,1.62912791]
["bitfinex","ETHUSD",1772687433439,0.48686716,2136.2,2135.8,0.45860633]
["bitfinex","ETHUSD",1772687434345,0.48686716,2136.2,2135.6,0.001]
["bitfinex","ETHUSD",1772687434521,1.65722435,2136.1,2135.6,0.45960633]
["bitfinex","ETHUSD",1772687437053,1.65722435,2136.1,2135.7,0.45860633]
["bitfinex","ETHUSD",1772687437757,0.48686716,2136.0,2135.6,0.001]
["bitfinex","ETHUSD",1772687438455,0.48686716,2136.0,2135.8,0.001]
["bitfinex","ETHUSD",1772687439052,1.17046678,2135.9,2135.8,0.001]
["bitfinex","ETHUSD",1772687440034,1.17046678,2135.9,2135.5,1.17165301]
["bitfinex","ETHUSD",1772687440035,0.48686716,2135.8,2135.5,0.001]
["bitfinex","ETHUSD",1772687440748,1.6573237,2136.0,2135.5,1.63028338]
["bitfinex","ETHUSD",1772687440949,0.002,2136.1,2135.6,0.45860633]
["bitfinex","ETHUSD",1772687441156,0.002,2136.1,2135.8,0.45860633]
["bitfinex","ETHUSD",1772687442562,0.48886716,2136.1,2135.8,0.45860633]
["bitfinex","ETHUSD",1772687443156,1.65922957,2136.1,2135.8,0.45860633]
["bitfinex","ETHUSD",1772687444568,1.65922957,2136.1,2135.5,0.45960633]
["bitfinex","ETHUSD",1772687444569,0.48686716,2136.0,2135.5,0.45960633]
["bitfinex","ETHUSD",1772687444733,0.48686716,2136.0,2135.6,0.45860633]
["bitfinex","ETHUSD",1772687444931,0.002,2136.1,2135.6,0.45860633]
["bitfinex","ETHUSD",1772687445172,0.002,2136.1,2135.7,1.17057639]
["bitfinex","ETHUSD",1772687445366,0.002,2136.1,2135.8,0.45860633]
["bitfinex","ETHUSD",1772687447767,1.65922435,2136.1,2135.6,1.62922576]
["bitfinex","ETHUSD",1772687447947,0.48686716,2136.0,2135.7,0.45860633]
["bitfinex","ETHUSD",1772687448274,0.48686716,2136.0,2135.5,2.02560633]
["bitfinex","ETHUSD",1772687448456,0.48686716,2136.0,2135.5,0.45960633]
["bitfinex","ETHUSD",1772687449369,0.9087334,2135.9,2135.5,0.45960633]
["bitfinex","ETHUSD",1772687449567,0.48081216,2135.9,2135.5,0.45960633]
["bitfinex","ETHUSD",1772687449751,0.48081216,2135.9,2135.5,0.001]
["bitfinex","ETHUSD",1772687450064,0.48081216,2135.7,2135.5,0.001]
["bitfinex","ETHUSD",1772687453162,0.002,2135.9,2135.5,0.48754525]
["bitfinex","ETHUSD",1772687453487,0.42800752,2135.8,2135.5,0.48754525]
["bitfinex","ETHUSD",1772687453790,1.17247461,2135.9,2135.5,0.48754525]
["bitfinex","ETHUSD",1772687453976,0.42800752,2135.8,2135.5,0.48754525]
["bitfinex","ETHUSD",1772687454181,1.17247461,2135.9,2135.5,0.48754525]
["bitfinex","ETHUSD",1772687454380,0.42804338,2135.8,2135.5,0.48754525]
["bitfinex","ETHUSD",1772687454579,1.17247461,2135.9,2135.5,0.48754525]
["bitfinex","ETHUSD",1772687454776,0.42804338,2135.8,2135.5,0.48754525]
["bitfinex","ETHUSD",1772687454985,1.17247461,2135.9,2135.5,1.65823082]
["bitfinex","ETHUSD",1772687455186,0.42804338,2135.8,2135.5,1.65823082]
["bitfinex","ETHUSD",1772687455373,1.17247461,2135.9,2135.5,1.65823082]
["bitfinex","ETHUSD",1772687455564,0.42810795,2135.8,2135.5,1.65823082]
["bitfinex","ETHUSD",1772687455764,1.65328677,2135.9,2135.5,0.48754525]
["bitfinex","ETHUSD",1772687455985,0.42810795,2135.8,2135.6,0.48654525]
["bitfinex","ETHUSD",1772687456187,1.65328677,2135.9,2135.6,0.48654525]
["bitfinex","ETHUSD",1772687456389,0.002,2135.9,2135.6,0.48654525]
["bitfinex","ETHUSD",1772687456595,0.002,2135.9,2135.7,0.48654525]
["bitfinex","ETHUSD",1772687460188,0.48281216,2135.9,2135.5,2.05654525]
["bitfinex","ETHUSD",1772687460373,0.48281216,2135.9,2135.6,0.48654525]
["bitfinex","ETHUSD",1772687461187,1.65331737,2135.9,2135.5,0.001]
["bitfinex","ETHUSD",1772687461385,0.48081216,2135.8,2135.5,0.001]
["bitfinex","ETHUSD",1772687461977,0.48081216,2135.8,2135.4,0.48754525]
["bitfinex","ETHUSD",1772687461978,0.48081216,2135.6,2135.3,0.001]
["bitfinex","ETHUSD",1772687462502,0.002,2135.9,2135.4,0.48654525]
["bitfinex","ETHUSD",1772687462895,0.002,2136.1,2135.4,0.48654525]
["bitfinex","ETHUSD",1772687463071,0.42803275,2136.0,2135.6,0.48654525]
["bitfinex","ETHUSD",1772687463272,0.002,2136.1,2135.7,0.48654525]
["bitfinex","ETHUSD",1772687463477,0.42066415,2136.0,2135.7,0.48654525]
["bitfinex","ETHUSD",1772687463687,1.65316983,2136.1,2135.8,0.001]
["bitfinex","ETHUSD",1772687463877,0.002,2135.9,2135.8,0.001]
["bitfinex","ETHUSD",1772687464078,0.002,2135.9,2135.8,0.48754525]
["bitfinex","ETHUSD",1772687465800,0.002,2135.9,2135.8,1.65806683]
["bitfinex","ETHUSD",1772687466300,0.002,2135.9,2135.8,0.48754525]
["bitfinex","ETHUSD",1772687468515,0.002,2135.9,2135.8,0.001]
["bitfinex","ETHUSD",1772687469538,0.002,2135.9,2135.6,0.48654525]
["bitfinex","ETHUSD",1772687469822,0.48281216,2135.9,2135.6,0.48654525]
["bitfinex","ETHUSD",1772687470024,0.002,2135.9,2135.7,0.48654525]
["bitfinex","ETHUSD",1772687471626,0.002,2135.9,2135.5,0.48754525]
["bitfinex","ETHUSD",1772687471831,0.48281216,2135.9,2135.5,2.06454525]
["bitfinex","ETHUSD",1772687472331,0.002,2135.9,2135.6,0.48654525]
["bitfinex","ETHUSD",1772687473305,0.002,2136.1,2135.5,2.74867526]
["bitfinex","ETHUSD",1772687473516,0.002,2136.1,2135.6,0.48654525]
["bitfinex","ETHUSD",1772687475860,0.002,2135.9,2135.8,0.48654525]
["bitfinex","ETHUSD",1772687477957,0.002,2135.9,2135.8,1.65706683]
["bitfinex","ETHUSD",1772687480540,0.002,2135.9,2135.6,4.03875127]
["bitfinex","ETHUSD",1772687480769,0.47585548,2135.9,2135.7,1.584]
["bitfinex","ETHUSD",1772687481340,0.002,2135.9,2135.7,2.07175127]
["bitfinex","ETHUSD",1772687481564,0.002,2135.9,2135.8,0.48775127]
["bitfinex","ETHUSD",1772687482161,0.002,2135.9,2135.6,1.65934202]
["bitfinex","ETHUSD",1772687482366,0.002,2135.9,2135.7,1.585]
["bitfinex","ETHUSD",1772687483056,0.002,2135.9,2135.7,2.07275127]
["bitfinex","ETHUSD",1772687484147,0.002,2135.9,2135.8,0.48775127]
["bitfinex","ETHUSD",1772687484477,0.47585548,2136.1,2135.8,1.65827285]
["bitfinex","ETHUSD",1772687484777,0.002,2136.1,2135.9,0.48775127]
["bitfinex","ETHUSD",1772687485085,1.1723574,2136.1,2135.9,0.48775127]
["bitfinex","ETHUSD",1772687485299,1.64621288,2136.1,2135.8,0.48775127]
["bitfinex","ETHUSD",1772687485788,0.47585548,2136.1,2135.8,0.48775127]
["bitfinex","ETHUSD",1772687486780,1.64622606,2136.1,2135.8,0.48775127]
["bitfinex","ETHUSD",1772687486979,0.48811465,2136.0,2135.8,1.589]
["bitfinex","ETHUSD",1772687487380,0.48811465,2136.0,2135.7,0.49113109]
["bitfinex","ETHUSD",1772687487568,0.48811465,2136.0,2135.8,1.59]
["bitfinex","ETHUSD",1772687488090,0.002,2135.9,2135.8,1.59]
["bitfinex","ETHUSD",1772687488393,0.002,2135.9,2135.8,0.001]
["bitfinex","ETHUSD",1772687488700,0.34383679,2135.9,2135.8,0.001]
["bitfinex","ETHUSD",1772687492413,0.30599984,2136.0,2135.8,0.001]
["bitfinex","ETHUSD",1772687498319,1.47642054,2136.0,2135.8,0.001]
["bitfinex","ETHUSD",1772687499723,0.30599984,2136.0,2135.8,0.001]
["bitfinex","ETHUSD",1772687500719,0.30799984,2136.0,2135.8,0.001]
["bitfinex","ETHUSD",1772687500920,1.47842447,2136.0,2135.8,0.001]
["bitfinex","ETHUSD",1772687502517,0.30799984,2136.0,2135.8,0.001]
["bitfinex","ETHUSD",1772687503724,0.002,2136.0,2135.8,0.001]
["bitfinex","ETHUSD",1772687504628,0.002,2136.0,2135.8,0.49213109]
["bitfinex","ETHUSD",1772687506134,0.30799984,2136.0,2135.8,0.001]
["bitfinex","ETHUSD",1772687508037,1.47841829,2136.0,2135.8,0.001]
["bitfinex","ETHUSD",1772687508631,0.30499984,2135.8,2135.5,0.001]
["bitfinex","ETHUSD",1772687509226,0.72277906,2135.7,2135.5,0.001]
["bitfinex","ETHUSD",1772687509537,0.30499984,2135.7,2135.5,0.001]
["bitfinex","ETHUSD",1772687510132,1.4755763,2135.7,2135.5,0.001]
["bitfinex","ETHUSD",1772687510521,1.17057646,2135.7,2135.5,0.49181063]
["bitfinex","ETHUSD",1772687512023,1.17056627,2135.8,2135.5,0.49181063]
["bitfinex","ETHUSD",1772687512651,1.17256627,2135.8,2135.5,0.49181063]
["bitfinex","ETHUSD",1772687513027,0.002,2135.8,2135.6,0.49081063]
["bitfinex","ETHUSD",1772687513232,0.002,2135.8,2135.7,0.49081063]
["bitfinex","ETHUSD",1772687514744,0.002,2136.0,2135.8,0.49081063]
["bitfinex","ETHUSD",1772687517049,0.30699984,2136.0,2135.6,0.49081063]
["bitfinex","ETHUSD",1772687517246,0.30699984,2136.0,2135.7,1.608]
["bitfinex","ETHUSD",1772687518138,0.30699984,2136.0,2135.5,0.001]
["bitfinex","ETHUSD",1772687518328,0.30499984,2135.8,2135.6,1.609]
["bitfinex","ETHUSD",1772687519458,1.47552822,2135.8,2135.6,1.609]
["bitfinex","ETHUSD",1772687522058,1.17052838,2135.8,2135.6,2.09981063]
["bitfinex","ETHUSD",1772687522255,1.47549743,2135.9,2135.6,2.09981063]
["bitfinex","ETHUSD",1772687524351,1.47549743,2135.9,2135.8,0.001]
["bitfinex","ETHUSD",1772687524664,1.88798579,2135.9,2135.8,0.001]
["bitfinex","ETHUSD",1772687532687,0.30399984,2135.8,2135.5,0.001]
["bitfinex","ETHUSD",1772687532979,1.58298595,2135.9,2135.4,0.49181063]
["bitfinex","ETHUSD",1772687532980,0.71662716,2135.7,2135.4,0.49181063]
["bitfinex","ETHUSD",1772687533280,0.30399984,2135.7,2135.4,0.49181063]
["bitfinex","ETHUSD",1772687533854,1.1706312,2135.6,2135.4,0.49181063]
["bitfinex","ETHUSD",1772687541994,1.1706312,2135.6,2135.4,0.001]
["bitfinex","ETHUSD",1772687542596,1.1706312,2135.6,2135.4,0.49967512]
["bitfinex","ETHUSD",1772687547272,0.30399984,2135.6,2135.4,0.001]
["bitfinex","ETHUSD",1772687547699,0.30599984,2135.7,2135.4,0.001]
["bitfinex","ETHUSD",1772687548604,0.30599984,2135.7,2135.6,0.001]
["bitfinex","ETHUSD",1772687549008,0.71838816,2135.7,2135.6,0.001]
["bitfinex","ETHUSD",1772687549705,0.002,2135.7,2135.6,0.001]
["bitfinex","ETHUSD",1772687549888,1.17250013,2135.9,2135.7,0.45253307]
["bitfinex","ETHUSD",1772687550210,0.41239058,2135.8,2135.7,0.45253307]
["bitfinex","ETHUSD",1772687550509,1.17250013,2135.9,2135.7,0.45253307]
["bitfinex","ETHUSD",1772687552312,0.002,2135.9,2135.7,0.45253307]
["bitfinex","ETHUSD",1772687559299,0.002,2136.1,2135.8,0.45253307]
["bitfinex","ETHUSD",1772687561013,0.002,2136.1,2136.0,0.45253307]
["bitfinex","ETHUSD",1772687563627,0.30799984,2136.1,2135.9,0.001]
["bitfinex","ETHUSD",1772687564002,0.002,2136.1,2135.9,0.45353307]
["bitfinex","ETHUSD",1772687565633,0.002,2136.1,2136.0,0.45253307]
["bitfinex","ETHUSD",1772687566356,0.30799984,2136.1,2135.9,0.001]
["bitfinex","ETHUSD",1772687566736,0.002,2136.1,2135.9,0.45353307]
["bitfinex","ETHUSD",1772687577047,0.002,2136.1,2135.8,0.46498852]
["bitfinex","ETHUSD",1772687577249,0.49455315,2136.1,2135.8,0.46498852]
["bitfinex","ETHUSD",1772687577863,0.49455315,2136.1,2135.6,3.26561601]
["bitfinex","ETHUSD",1772687578371,0.49455315,2136.1,2135.7,0.46498852]
["bitfinex","ETHUSD",1772687579475,1.6649592,2136.1,2135.7,0.46498852]
["bitfinex","ETHUSD",1772687579766,0.002,2136.1,2135.8,0.46498852]
["bitfinex","ETHUSD",1772687580770,0.002,2136.2,2135.8,0.46498852]
["bitfinex","ETHUSD",1772687581337,0.002,2136.4,2135.9,0.46498852]
["bitfinex","ETHUSD",1772687581740,0.002,2136.4,2136.1,0.46498852]
["bitfinex","ETHUSD",1772687581966,0.002,2136.4,2136.2,0.46498852]
["bitfinex","ETHUSD",1772687587671,0.002,2136.4,2136.3,0.46498852]
["bitfinex","ETHUSD",1772687591791,0.002,2136.4,2136.3,1.63523614]
["bitfinex","ETHUSD",1772687591994,0.002,2136.4,2136.3,0.46498852]
["bitfinex","ETHUSD",1772687594594,0.002,2136.4,2136.2,1.17029784]
["bitfinex","ETHUSD",1772687595088,0.002,2136.4,2136.2,1.63528636]
["bitfinex","ETHUSD",1772687598582,0.002,2136.6,2136.3,0.46498852]
["bitfinex","ETHUSD",1772687600683,0.002,2136.6,2136.3,1.63520434]
["bitfinex","ETHUSD",1772687600993,0.46202046,2136.6,2136.3,1.63520434]
["bitfinex","ETHUSD",1772687601403,0.46202046,2136.6,2136.2,1.17026331]
["bitfinex","ETHUSD",1772687601701,0.46202046,2136.6,2136.2,1.66564555]
["bitfinex","ETHUSD",1772687602405,0.46202046,2136.6,2136.1,3.551]
["bitfinex","ETHUSD",1772687602607,0.38063581,2136.5,2136.1,3.551]
["bitfinex","ETHUSD",1772687602808,0.46002046,2136.2,2136.1,3.551]
["bitfinex","ETHUSD",1772687603895,0.002,2136.6,2136.2,0.49538224]
["bitfinex","ETHUSD",1772687604101,1.63210826,2136.6,2136.2,0.49538224]
["bitfinex","ETHUSD",1772687604611,0.46002046,2136.5,2136.1,3.551]
["bitfinex","ETHUSD",1772687604826,0.46002046,2136.3,2136.1,3.551]
["bitfinex","ETHUSD",1772687605331,0.46002046,2136.3,2136.1,0.001]
["bitfinex","ETHUSD",1772687607404,1.63029407,2136.3,2136.1,0.001]
["bitfinex","ETHUSD",1772687610228,0.002,2136.2,2136.1,0.001]
["bitfinex","ETHUSD",1772687610427,0.002,2136.2,2136.1,0.48283496]
["bitfinex","ETHUSD",1772687610738,1.17219328,2136.4,2136.1,0.48283496]
["bitfinex","ETHUSD",1772687611105,1.63225863,2136.4,2136.1,0.48283496]
["bitfinex","ETHUSD",1772687611931,1.63225863,2136.4,2136.1,0.001]
["bitfinex","ETHUSD",1772687615722,0.46006535,2136.3,2136.1,0.001]
["bitfinex","ETHUSD",1772687617855,0.46006535,2136.2,2136.0,0.001]
["bitfinex","ETHUSD",1772687620057,0.46006535,2136.1,2136.0,0.001]
["bitfinex","ETHUSD",1772687622326,1.63042254,2136.1,2136.0,0.001]
["bitfinex","ETHUSD",1772687625873,1.63042254,2136.1,2135.8,0.001]
["bitfinex","ETHUSD",1772687625874,0.46006535,2136.0,2135.8,0.001]
["bitfinex","ETHUSD",1772687627271,1.63053213,2135.9,2135.8,0.001]
["bitfinex","ETHUSD",1772687632095,4.68325195,2136.2,2135.8,0.48839841]
["bitfinex","ETHUSD",1772687632096,0.002,2136.2,2135.8,0.48839841]
["bitfinex","ETHUSD",1772687632302,1.1723343,2136.2,2135.8,0.48839841]
["bitfinex","ETHUSD",1772687632607,1.67112766,2136.2,2135.8,0.48839841]
["bitfinex","ETHUSD",1772687633268,0.49879336,2136.1,2135.8,0.48839841]
["bitfinex","ETHUSD",1772687634572,1.17234518,2136.2,2136.0,0.001]
["bitfinex","ETHUSD",1772687634771,1.67113854,2136.2,2136.0,0.001]
["bitfinex","ETHUSD",1772687635899,0.49879336,2136.1,2136.0,0.001]
["bitfinex","ETHUSD",1772687638675,1.66915055,2136.1,2136.0,0.001]
["bitfinex","ETHUSD",1772687639921,1.17035719,2136.1,2136.0,0.001]
["bitfinex","ETHUSD",1772687640422,1.17234616,2136.2,2136.0,0.001]
["bitfinex","ETHUSD",1772687641122,0.002,2136.2,2136.0,0.48839841]
["bitfinex","ETHUSD",1772687646830,0.002,2136.2,2136.1,0.001]
["bitfinex","ETHUSD",1772687654932,0.002,2136.2,2136.1,0.49420734]
["bitfinex","ETHUSD",1772687657636,0.002,2136.5,2136.2,0.49320734]
["bitfinex","ETHUSD",1772687659035,0.002,2136.5,2136.4,0.49648142]
["bitfinex","ETHUSD",1772687661146,0.002,2136.5,2136.4,1.66667426]
["bitfinex","ETHUSD",1772687664867,0.002,2136.7,2136.6,0.49648142]
["bitfinex","ETHUSD",1772687667880,0.002,2136.7,2136.6,1.66656472]
["bitfinex","ETHUSD",1772687668784,0.002,2136.9,2136.7,0.48833018]
["bitfinex","ETHUSD",1772687668958,0.002,2137.1,2136.7,0.48833018]
["bitfinex","ETHUSD",1772687669374,0.002,2137.1,2136.9,0.48833018]
["bitfinex","ETHUSD",1772687672479,0.002,2137.1,2136.9,1.65824134]
["bitfinex","ETHUSD",1772687673970,0.002,2137.1,2137.0,0.48833018]
["bitfinex","ETHUSD",1772687675159,0.002,2137.1,2137.0,2.15733018]
["bitfinex","ETHUSD",1772687675555,0.002,2137.1,2137.0,1.669]
["bitfinex","ETHUSD",1772687675806,0.002,2137.1,2136.9,0.48833018]
["bitfinex","ETHUSD",1772687675988,0.49063497,2137.1,2136.9,1.669]
["bitfinex","ETHUSD",1772687676370,0.48863497,2137.0,2136.8,1.669]
["bitfinex","ETHUSD",1772687677516,0.002,2137.1,2136.8,2.15733018]
["bitfinex","ETHUSD",1772687680219,0.002,2137.1,2136.8,3.32727988]
["bitfinex","ETHUSD",1772687680733,0.49063497,2137.1,2136.8,2.15733018]
["bitfinex","ETHUSD",1772687680936,0.49063497,2137.1,2136.8,3.32730255]
["bitfinex","ETHUSD",1772687681430,0.49063497,2137.1,2136.8,3.32730358]
["bitfinex","ETHUSD",1772687682406,1.16986429,2137.0,2136.8,2.15733018]
["bitfinex","ETHUSD",1772687682641,1.17184964,2137.1,2136.8,2.15733018]
["bitfinex","ETHUSD",1772687682932,0.002,2137.1,2136.8,2.15733018]
["bitfinex","ETHUSD",1772687683137,1.17181281,2137.1,2136.8,2.15733018]
["bitfinex","ETHUSD",1772687683306,0.48863497,2137.0,2136.8,1.672]
["bitfinex","ETHUSD",1772687683506,0.48863497,2137.0,2136.6,2.16033018]
["bitfinex","ETHUSD",1772687684644,0.48863497,2136.9,2136.4,1.65948273]
["bitfinex","ETHUSD",1772687684845,0.48863497,2136.9,2136.5,1.673]
["bitfinex","ETHUSD",1772687685132,0.48863497,2136.9,2136.5,2.16133018]
["bitfinex","ETHUSD",1772687685720,0.48863497,2136.9,2136.6,0.001]
["bitfinex","ETHUSD",1772687685936,0.49063497,2136.9,2136.6,0.001]
["bitfinex","ETHUSD",1772687686332,0.49063497,2136.9,2136.6,0.48933018]
["bitfinex","ETHUSD",1772687686831,1.66059476,2136.9,2136.6,0.48933018]
["bitfinex","ETHUSD",1772687687519,0.002,2136.9,2136.7,0.48833018]
["bitfinex","ETHUSD",1772687692643,0.45712925,2136.9,2136.6,0.001]
["bitfinex","ETHUSD",1772687695247,0.45512925,2136.7,2136.3,0.45032597]
["bitfinex","ETHUSD",1772687695448,0.86861915,2136.6,2136.3,0.45032597]
["bitfinex","ETHUSD",1772687695654,0.002,2136.9,2136.5,0.45032597]
["bitfinex","ETHUSD",1772687696432,0.002,2136.9,2136.7,0.45032597]
["bitfinex","ETHUSD",1772687696762,0.002,2137.1,2136.7,0.45032597]
["bitfinex","ETHUSD",1772687696940,0.40358548,2137.0,2136.7,0.45032597]
["bitfinex","ETHUSD",1772687697258,0.002,2137.1,2136.8,0.45032597]
["bitfinex","ETHUSD",1772687698130,1.17183567,2137.1,2136.8,0.45032597]
["bitfinex","ETHUSD",1772687698329,0.002,2137.1,2136.8,0.45032597]
["bitfinex","ETHUSD",1772687699067,0.002,2136.9,2136.8,0.45032597]
["bitfinex","ETHUSD",1772687699765,0.002,2136.9,2136.8,1.62029976]
["bitfinex","ETHUSD",1772687700469,0.002,2137.1,2136.9,0.45032597]
["bitfinex","ETHUSD",1772687701671,0.002,2137.1,2137.0,1.683]
["bitfinex","ETHUSD",1772687702560,0.002,2137.1,2137.0,2.13332597]
["bitfinex","ETHUSD",1772687702871,0.45712925,2137.1,2136.8,1.683]
["bitfinex","ETHUSD",1772687703960,0.45512925,2137.0,2136.8,1.683]
["bitfinex","ETHUSD",1772687705565,0.45512925,2137.0,2136.7,0.001]
["bitfinex","ETHUSD",1772687705761,0.45512925,2137.0,2136.7,1.686]
["bitfinex","ETHUSD",1772687706071,1.62503136,2137.0,2136.7,1.686]
["bitfinex","ETHUSD",1772687706953,0.45512925,2136.9,2136.7,1.686]
["bitfinex","ETHUSD",1772687707887,0.45512925,2136.7,2136.5,0.001]
["bitfinex","ETHUSD",1772687708045,0.45512925,2136.5,2136.2,0.001]
["bitfinex","ETHUSD",1772687710343,0.45512925,2136.3,2136.2,0.001]
["bitfinex","ETHUSD",1772687710546,0.45512925,2136.3,2136.0,0.001]
["bitfinex","ETHUSD",1772687712388,1.1703024,2136.2,2136.0,0.001]
["bitfinex","ETHUSD",1772687712568,0.45512925,2136.1,2136.0,0.001]
["bitfinex","ETHUSD",1772687715495,1.62548644,2136.1,2136.0,0.001]
["bitfinex","ETHUSD",1772687719900,1.17029066,2136.3,2136.0,0.46097379]
["bitfinex","ETHUSD",1772687720068,1.17013807,2136.5,2136.0,0.46097379]
["bitfinex","ETHUSD",1772687720280,1.63976861,2136.6,2136.0,0.46097379]
["bitfinex","ETHUSD",1772687720598,1.59295432,2136.6,2136.1,0.45997379]
["bitfinex","ETHUSD",1772687721908,1.17011624,2136.6,2136.2,0.45997379]
["bitfinex","ETHUSD",1772687722199,1.17007201,2136.7,2136.2,0.45997379]
["bitfinex","ETHUSD",1772687724097,0.002,2136.5,2136.3,0.45997379]
["bitfinex","ETHUSD",1772687725813,0.002,2136.7,2136.3,0.45997379]
["bitfinex","ETHUSD",1772687726301,0.002,2136.7,2136.4,0.45997379]
["bitfinex","ETHUSD",1772687726685,0.46843248,2136.7,2136.4,0.45997379]
["bitfinex","ETHUSD",1772687727277,0.46843248,2136.7,2136.2,0.001]
["bitfinex","ETHUSD",1772687728211,0.46643248,2136.5,2136.2,0.001]
["bitfinex","ETHUSD",1772687730203,1.63662532,2136.4,2136.2,0.001]
["bitfinex","ETHUSD",1772687730407,0.46643248,2136.3,2136.2,0.001]
["bitfinex","ETHUSD",1772687730712,0.46643248,2136.3,2136.0,0.001]
["bitfinex","ETHUSD",1772687732385,1.1703024,2136.2,2136.0,0.001]
["bitfinex","ETHUSD",1772687733330,1.63673488,2136.2,2136.0,0.001]
["bitfinex","ETHUSD",1772687736734,1.63873488,2136.2,2136.0,0.001]
["bitfinex","ETHUSD",1772687738614,0.002,2136.5,2136.1,0.47555304]
["bitfinex","ETHUSD",1772687738814,0.002,2136.7,2136.1,0.47555304]
["bitfinex","ETHUSD",1772687739131,0.46643248,2136.6,2136.1,0.47555304]
["bitfinex","ETHUSD",1772687739332,1.63657055,2136.5,2136.1,1.64590472]
["bitfinex","ETHUSD",1772687739543,4.68043534,2136.6,2136.2,0.47555304]
["bitfinex","ETHUSD",1772687739544,1.63655838,2136.6,2136.2,0.47555304]
["bitfinex","ETHUSD",1772687740037,4.68221347,2136.7,2136.2,0.47555304]
["bitfinex","ETHUSD",1772687740038,0.002,2136.7,2136.2,0.47555304]
["bitfinex","ETHUSD",1772687741541,0.002,2136.7,2136.4,0.47555304]
["bitfinex","ETHUSD",1772687743519,0.002,2136.7,2136.4,1.64574577]
["bitfinex","ETHUSD",1772687745844,0.46843248,2136.7,2136.3,0.47555304]
["bitfinex","ETHUSD",1772687746638,0.46843248,2136.7,2136.1,0.47555304]
["bitfinex","ETHUSD",1772687746839,0.46843248,2136.7,2136.1,1.688]
["bitfinex","ETHUSD",1772687747227,0.46843248,2136.7,2136.1,2.16355304]
["bitfinex","ETHUSD",1772687748319,0.46643248,2136.5,2136.1,0.47555304]
["bitfinex","ETHUSD",1772687749344,0.46643248,2136.5,2136.2,0.001]
["bitfinex","ETHUSD",1772687749643,0.46843248,2136.5,2136.2,0.001]
["bitfinex","ETHUSD",1772687751048,1.64047793,2136.4,2136.2,0.001]
["bitfinex","ETHUSD",1772687753621,1.17019284,2136.4,2136.2,0.001]
["bitfinex","ETHUSD",1772687753821,0.47028509,2136.3,2136.2,0.001]
["bitfinex","ETHUSD",1772687756046,1.17019284,2136.4,2136.1,0.45017313]
["bitfinex","ETHUSD",1772687756047,1.17022859,2136.4,2136.1,0.45017313]
["bitfinex","ETHUSD",1772687758749,0.47028509,2136.3,2136.0,0.001]
["bitfinex","ETHUSD",1772687759447,0.47028509,2136.3,2136.0,0.45117313]
["bitfinex","ETHUSD",1772687759650,1.64051368,2136.4,2136.0,0.45117313]
["bitfinex","ETHUSD",1772687760651,0.47028509,2136.3,2136.0,0.45117313]
["bitfinex","ETHUSD",1772687760853,0.002,2136.5,2136.1,0.45017313]
["bitfinex","ETHUSD",1772687761024,0.002,2137.0,2136.4,0.45017313]
["bitfinex","ETHUSD",1772687761352,0.002,2137.0,2136.6,0.45017313]
["bitfinex","ETHUSD",1772687761536,0.002,2137.0,2136.4,0.45017313]
["bitfinex","ETHUSD",1772687761537,0.47228509,2136.8,2136.4,0.45017313]
["bitfinex","ETHUSD",1772687761737,0.47428509,2136.8,2136.4,2.14017313]
["bitfinex","ETHUSD",1772687761957,0.004,2136.8,2136.5,0.45017313]
["bitfinex","ETHUSD",1772687764250,0.004,2136.8,2136.7,0.45017313]
["bitfinex","ETHUSD",1772687765852,0.002,2136.8,2136.7,0.45017313]
["bitfinex","ETHUSD",1772687766431,0.002,2136.8,2136.5,0.45017313]
["bitfinex","ETHUSD",1772687766627,0.004,2136.8,2136.5,0.45017313]
["bitfinex","ETHUSD",1772687768433,0.002,2136.8,2136.7,0.45017313]
["bitfinex","ETHUSD",1772687768635,0.004,2136.8,2136.7,0.45017313]
["bitfinex","ETHUSD",1772687770868,0.47228509,2136.8,2136.3,1.17024762]
["bitfinex","ETHUSD",1772687771170,0.47228509,2136.7,2136.4,1.693]
["bitfinex","ETHUSD",1772687771466,0.47228509,2136.7,2136.3,0.45017313]
["bitfinex","ETHUSD",1772687771667,0.47228509,2136.7,2136.3,2.14317313]
["bitfinex","ETHUSD",1772687772246,0.47028509,2136.5,2136.2,0.001]
["bitfinex","ETHUSD",1772687772751,0.47028509,2136.3,2136.2,0.001]
["bitfinex","ETHUSD",1772687772968,0.47028509,2136.3,2136.0,0.001]
["bitfinex","ETHUSD",1772687773267,0.47128509,2136.2,2136.0,0.001]
["bitfinex","ETHUSD",1772687773470,0.47028509,2136.2,2136.0,0.001]
["bitfinex","ETHUSD",1772687773962,0.002,2136.6,2136.0,0.45117313]
["bitfinex","ETHUSD",1772687773963,0.47028509,2136.5,2136.0,0.45117313]
["bitfinex","ETHUSD",1772687774164,0.47128509,2136.5,2136.0,0.45117313]
["bitfinex","ETHUSD",1772687775962,0.47128509,2136.5,2136.0,0.001]
["bitfinex","ETHUSD",1772687776265,0.47128509,2136.5,2135.2,0.001]
["bitfinex","ETHUSD",1772687776266,0.47028509,2136.0,2135.2,0.001]
["bitfinex","ETHUSD",1772687776569,0.47028509,2135.8,2135.2,0.001]
["bitfinex","ETHUSD",1772687776738,0.47028509,2135.6,2135.2,0.001]
["bitfinex","ETHUSD",1772687777259,0.47028509,2135.4,2135.2,0.001]
["bitfinex","ETHUSD",1772687777971,2.23768653,2136.0,2135.2,5.57144287]
["bitfinex","ETHUSD",1772687777972,0.47028509,2135.9,2135.2,5.57144287]
["bitfinex","ETHUSD",1772687778156,0.47028509,2135.7,2135.2,0.001]
["bitfinex","ETHUSD",1772687778365,0.47028509,2135.0,2134.5,0.001]
["bitfinex","ETHUSD",1772687778572,0.47028509,2134.8,2133.6,0.42669689]
["bitfinex","ETHUSD",1772687778772,0.46491008,2134.6,2133.6,0.42669689]
["bitfinex","ETHUSD",1772687780175,0.46491008,2134.4,2133.7,1.5983705]
["bitfinex","ETHUSD",1772687782372,0.46491008,2134.3,2133.7,1.5983705]
["bitfinex","ETHUSD",1772687782869,0.46491008,2135.1,2133.8,0.42669689]
["bitfinex","ETHUSD",1772687783240,0.46491008,2135.1,2133.8,0.3798826]
["bitfinex","ETHUSD",1772687783568,0.46491008,2135.1,2133.7,1.17167361]
["bitfinex","ETHUSD",1772687783569,0.46491008,2135.1,2134.1,2.52374186]
["bitfinex","ETHUSD",1772687783736,0.46491008,2135.3,2134.2,0.3798826]
["bitfinex","ETHUSD",1772687784367,1.17072221,2135.5,2134.4,0.3798826]
["bitfinex","ETHUSD",1772687784668,1.63563229,2135.5,2134.4,0.3798826]
["bitfinex","ETHUSD",1772687785166,0.46491008,2135.5,2134.4,0.3798826]
["bitfinex","ETHUSD",1772687785366,0.46491008,2135.9,2134.4,0.3798826]
["bitfinex","ETHUSD",1772687785565,1.17041198,2136.0,2134.4,0.4434186]
["bitfinex","ETHUSD",1772687785566,0.46491008,2135.7,2134.4,0.4434186]
["bitfinex","ETHUSD",1772687786067,0.002,2135.0,2134.4,0.4434186]
["bitfinex","ETHUSD",1772687786246,0.46491008,2135.9,2134.6,1.17117961]
["bitfinex","ETHUSD",1772687786441,0.002,2135.3,2134.8,0.3778826]
["bitfinex","ETHUSD",1772687786642,0.002,2135.3,2135.0,0.3778826]
["bitfinex","ETHUSD",1772687788544,0.002,2135.3,2135.1,1.17090534]
["bitfinex","ETHUSD",1772687788739,0.45566345,2135.9,2135.2,0.3778826]
["bitfinex","ETHUSD",1772687789557,0.45566345,2135.9,2135.2,0.36517457]
["bitfinex","ETHUSD",1772687791675,1.62613199,2135.9,2135.3,1.17079567]
["bitfinex","ETHUSD",1772687793660,0.45566345,2135.8,2135.3,1.17079567]
["bitfinex","ETHUSD",1772687795980,1.62621981,2135.8,2135.3,1.17079567]
["bitfinex","ETHUSD",1772687796553,1.17055636,2135.8,2135.3,1.17079567]
["bitfinex","ETHUSD",1772687796756,0.45566345,2135.7,2135.3,1.17079567]
["bitfinex","ETHUSD",1772687797887,1.21726302,2136.1,2135.3,1.53597024]
["bitfinex","ETHUSD",1772687798072,1.21726302,2136.1,2135.5,1.17068602]
["bitfinex","ETHUSD",1772687798073,0.45566345,2136.0,2135.5,1.17068602]
["bitfinex","ETHUSD",1772687798579,1.17042913,2136.0,2135.5,1.17068602]
["bitfinex","ETHUSD",1772687798764,0.002,2135.7,2135.5,1.17068602]
["bitfinex","ETHUSD",1772687801379,0.002,2135.7,2135.4,0.001]
["bitfinex","ETHUSD",1772687801556,0.002,2135.7,2135.4,1.17173461]
["bitfinex","ETHUSD",1772687802965,0.45766345,2135.7,2135.4,1.17173461]
["bitfinex","ETHUSD",1772687803154,0.45766345,2135.7,2135.4,0.001]
["bitfinex","ETHUSD",1772687804380,0.45566345,2135.6,2135.4,0.001]
["bitfinex","ETHUSD",1772687812281,1.62629698,2135.6,2135.4,0.001]
["bitfinex","ETHUSD",1772687812581,1.62630295,2135.6,2135.4,0.001]
["bitfinex","ETHUSD",1772687813101,0.47016189,2135.5,2135.4,0.001]
["bitfinex","ETHUSD",1772687813271,0.47016189,2135.3,2135.1,0.001]
["bitfinex","ETHUSD",1772687815496,0.47016189,2135.2,2135.1,0.001]
["bitfinex","ETHUSD",1772687816706,0.47016189,2135.1,2134.9,0.001]
["bitfinex","ETHUSD",1772687817807,0.47016189,2135.0,2134.9,0.001]
["bitfinex","ETHUSD",1772687819392,3.27197647,2135.0,2134.9,0.001]
["bitfinex","ETHUSD",1772687819798,0.47016189,2135.0,2134.9,0.001]
["bitfinex","ETHUSD",1772687820106,1.64112207,2135.0,2134.9,0.001]
["bitfinex","ETHUSD",1772687822683,1.64112207,2135.0,2134.2,0.36617457]
["bitfinex","ETHUSD",1772687822684,0.47016189,2134.9,2134.2,0.36617457]
["bitfinex","ETHUSD",1772687822885,0.47016189,2134.9,2133.9,0.001]
["bitfinex","ETHUSD",1772687822886,0.47016189,2134.7,2134.0,0.36617457]
["bitfinex","ETHUSD",1772687823085,0.47016189,2134.7,2133.9,1.53873499]
["bitfinex","ETHUSD",1772687823310,0.47016189,2134.7,2133.9,0.36717457]
["bitfinex","ETHUSD",1772687823517,0.47016189,2134.5,2133.9,0.001]
["bitfinex","ETHUSD",1772687823717,0.47016189,2134.3,2133.9,0.001]
["bitfinex","ETHUSD",1772687824692,0.47016189,2134.1,2133.9,0.001]
["bitfinex","ETHUSD",1772687826517,0.47016189,2134.1,2133.6,1.53890039]
["bitfinex","ETHUSD",1772687827114,1.17149765,2134.1,2133.6,1.53890039]
["bitfinex","ETHUSD",1772687827317,0.47016189,2134.0,2133.6,1.53890039]
["bitfinex","ETHUSD",1772687827488,0.47016189,2134.0,2133.6,0.36717457]
["bitfinex","ETHUSD",1772687827920,0.47016189,2134.0,2133.6,0.001]
["bitfinex","ETHUSD",1772687828108,0.47016189,2134.0,2133.4,0.001]
["bitfinex","ETHUSD",1772687829095,0.47016189,2133.8,2133.4,0.001]
["bitfinex","ETHUSD",1772687831001,0.47016189,2133.8,2132.8,1.17212325]
["bitfinex","ETHUSD",1772687831197,0.47016189,2133.6,2132.8,1.17212325]
["bitfinex","ETHUSD",1772687831721,0.47016189,2133.6,2132.9,0.36717457]
["bitfinex","ETHUSD",1772687832018,1.38382585,2133.8,2132.9,0.36717457]
["bitfinex","ETHUSD",1772687832319,0.91366396,2133.8,2132.9,0.36717457]
["bitfinex","ETHUSD",1772687832495,2.55544892,2133.8,2132.9,0.36717457]
["bitfinex","ETHUSD",1772687832818,2.55544917,2133.8,2132.9,0.36717457]
["bitfinex","ETHUSD",1772687833315,2.08528705,2133.8,2133.1,0.36717457]
["bitfinex","ETHUSD",1772687833493,0.47016189,2133.7,2133.1,0.36717457]
["bitfinex","ETHUSD",1772687833892,0.91366396,2133.8,2133.1,0.36717457]
["bitfinex","ETHUSD",1772687835200,1.64150805,2134.3,2133.3,0.36717457]
["bitfinex","ETHUSD",1772687835406,0.47016189,2134.2,2133.3,0.36717457]
["bitfinex","ETHUSD",1772687836401,0.47016189,2134.2,2133.3,0.36817457]
["bitfinex","ETHUSD",1772687836601,0.47016189,2134.2,2133.4,1.696]
["bitfinex","ETHUSD",1772687836804,0.47016189,2134.2,2133.5,0.36717457]
["bitfinex","ETHUSD",1772687837304,1.171454,2134.1,2133.6,1.17172853]
["bitfinex","ETHUSD",1772687837693,1.6416026,2134.2,2133.6,1.17172853]
["bitfinex","ETHUSD",1772687837895,0.47016189,2134.2,2133.6,1.5389031]
["bitfinex","ETHUSD",1772687838191,1.64156288,2134.2,2133.6,1.5389031]
["bitfinex","ETHUSD",1772687841620,4.68472924,2134.6,2133.5,4.68695776]
["bitfinex","ETHUSD",1772687841621,1.63728402,2134.6,2133.7,0.36717457]
["bitfinex","ETHUSD",1772687841831,0.46606748,2134.5,2133.7,0.36717457]
["bitfinex","ETHUSD",1772687842722,0.46806748,2134.7,2133.7,0.36717457]
["bitfinex","ETHUSD",1772687842898,0.002,2134.7,2133.7,0.36717457]
["bitfinex","ETHUSD",1772687843702,0.002,2134.7,2133.9,0.36717457]
["bitfinex","ETHUSD",1772687846021,0.002,2134.7,2134.1,0.36717457]
["bitfinex","ETHUSD",1772687846223,0.002,2134.7,2134.3,0.36717457]
["bitfinex","ETHUSD",1772687846724,0.48790795,2134.7,2134.2,1.698]
["bitfinex","ETHUSD",1772687848212,1.65903311,2134.7,2134.3,1.17134423]
["bitfinex","ETHUSD",1772687848408,0.48590795,2134.6,2133.9,1.1715638]
["bitfinex","ETHUSD",1772687849431,0.48590795,2134.4,2133.9,1.1715638]
["bitfinex","ETHUSD",1772687849922,0.48590795,2134.4,2133.8,1.17257706]
["bitfinex","ETHUSD",1772687850302,0.48590795,2134.3,2133.8,1.17257706]
["bitfinex","ETHUSD",1772687851931,0.48590795,2134.3,2133.8,1.53975163]
["bitfinex","ETHUSD",1772687853619,0.48590795,2134.2,2133.8,1.53975163]
["bitfinex","ETHUSD",1772687855261,0.48590795,2134.2,2133.8,0.001]
["bitfinex","ETHUSD",1772687855262,0.48590795,2134.1,2133.8,0.001]
["bitfinex","ETHUSD",1772687857342,1.65740436,2134.1,2133.8,0.001]
["bitfinex","ETHUSD",1772687857818,0.48590795,2134.4,2133.8,0.36817457]
["bitfinex","ETHUSD",1772687858017,0.002,2134.5,2133.8,0.36817457]
["bitfinex","ETHUSD",1772687858220,0.48790795,2134.5,2133.8,0.36817457]
["bitfinex","ETHUSD",1772687858644,0.002,2134.5,2133.8,0.36817457]
["bitfinex","ETHUSD",1772687858833,0.002,2134.7,2133.9,0.36517457]
["bitfinex","ETHUSD",1772687859033,0.48790795,2134.7,2133.9,0.36517457]
["bitfinex","ETHUSD",1772687860645,1.65903339,2134.7,2134.1,0.36517457]
["bitfinex","ETHUSD",1772687860832,0.48590795,2134.6,2134.1,0.36517457]
["bitfinex","ETHUSD",1772687861030,0.48590795,2134.6,2134.1,2.06817457]
["bitfinex","ETHUSD",1772687862441,0.002,2134.3,2134.1,2.06817457]
["bitfinex","ETHUSD",1772687862758,0.002,2134.3,2134.2,1.17139911]
["bitfinex","ETHUSD",1772687863127,0.002,2134.3,2134.2,1.53657368]
["bitfinex","ETHUSD",1772687866249,0.002,2134.3,2134.2,1.17139911]
["bitfinex","ETHUSD",1772687866452,0.002,2134.3,2134.1,2.87940935]
["bitfinex","ETHUSD",1772687869645,0.002,2134.3,2134.1,1.708]
["bitfinex","ETHUSD",1772687869845,0.38889619,2134.2,2133.5,0.36617457]
["bitfinex","ETHUSD",1772687870050,0.46532195,2134.1,2133.6,5.8367566]
["bitfinex","ETHUSD",1772687871529,0.002,2134.3,2133.7,6.20193117]
["bitfinex","ETHUSD",1772687871530,5.15281362,2134.3,2133.7,6.20193117]
["bitfinex","ETHUSD",1772687871736,2.02565913,2134.2,2133.7,6.20193117]
["bitfinex","ETHUSD",1772687872063,0.002,2134.3,2133.9,0.36517457]
["bitfinex","ETHUSD",1772687872238,0.002,2134.3,2133.9,2.07617457]
["bitfinex","ETHUSD",1772687872760,0.002,2134.3,2134.0,5.8367566]
["bitfinex","ETHUSD",1772687872969,0.002,2134.3,2134.0,6.20193117]
["bitfinex","ETHUSD",1772687875667,0.002,2134.3,2134.0,5.8367566]
["bitfinex","ETHUSD",1772687875867,0.002,2134.3,2134.0,7.00926154]
["bitfinex","ETHUSD",1772687876069,0.002,2134.1,2134.0,7.00926154]
["bitfinex","ETHUSD",1772687876445,0.002,2134.3,2134.0,7.37443611]
["bitfinex","ETHUSD",1772687878551,0.002,2134.3,2134.0,6.20293117]
["bitfinex","ETHUSD",1772687878880,0.46532195,2134.2,2134.0,1.715]
["bitfinex","ETHUSD",1772687880884,0.46532195,2134.1,2133.8,0.001]
["bitfinex","ETHUSD",1772687881351,0.46532195,2134.1,2133.9,1.216]
["bitfinex","ETHUSD",1772687881745,0.46532195,2134.1,2133.8,0.001]
["bitfinex","ETHUSD",1772687881941,0.46532195,2134.1,2133.8,1.718]
["bitfinex","ETHUSD",1772687882751,0.46532195,2134.1,2133.8,0.001]
["bitfinex","ETHUSD",1772687882752,0.46532195,2133.9,2133.8,0.001]
["bitfinex","ETHUSD",1772687883259,0.46532195,2133.9,2133.5,0.001]
["bitfinex","ETHUSD",1772687883659,0.46532195,2133.9,2133.6,0.001]
["bitfinex","ETHUSD",1772687883876,1.1715089,2134.0,2133.6,0.001]
["bitfinex","ETHUSD",1772687884175,0.46532195,2133.9,2133.6,0.001]
["bitfinex","ETHUSD",1772687885374,0.46532195,2134.1,2133.7,0.001]
["bitfinex","ETHUSD",1772687885680,0.46532195,2134.1,2133.7,2.18190346]
["bitfinex","ETHUSD",1772687886550,0.46532195,2134.1,2133.7,0.001]
["bitfinex","ETHUSD",1772687886981,0.46532195,2134.1,2133.6,1.718]
["bitfinex","ETHUSD",1772687887152,1.1715089,2134.0,2133.6,0.001]
["bitfinex","ETHUSD",1772687887362,0.46532195,2133.9,2133.6,0.001]
["bitfinex","ETHUSD",1772687887784,0.46532195,2133.9,2133.7,0.001]
["bitfinex","ETHUSD",1772687888085,1.1715089,2134.0,2133.3,1.17288991]
["bitfinex","ETHUSD",1772687888086,0.46532195,2133.6,2133.3,1.17288991]
["bitfinex","ETHUSD",1772687888381,0.002,2133.7,2133.3,1.17288991]
["bitfinex","ETHUSD",1772687888892,0.002,2133.7,2133.3,1.63679337]
["bitfinex","ETHUSD",1772687890583,0.46732195,2133.7,2133.3,0.001]
["bitfinex","ETHUSD",1772687891389,1.63901459,2133.7,2133.4,1.718]
["bitfinex","ETHUSD",1772687892092,0.002,2133.7,2133.4,2.18190346]
["bitfinex","ETHUSD",1772687892791,0.002,2133.7,2133.4,0.46390346]
["bitfinex","ETHUSD",1772687893003,0.002,2133.7,2133.5,1.719]
["bitfinex","ETHUSD",1772687894286,0.46732195,2133.7,2133.5,1.719]
["bitfinex","ETHUSD",1772687895692,1.63900693,2133.7,2133.4,1.719]
["bitfinex","ETHUSD",1772687895982,0.46732195,2133.7,2133.4,1.719]
["bitfinex","ETHUSD",1772687896295,0.002,2133.7,2133.4,2.18290346]
["bitfinex","ETHUSD",1772687898502,0.46732195,2133.7,2133.5,1.718]
["bitfinex","ETHUSD",1772687900680,0.002,2133.7,2133.5,3.3730823]
["bitfinex","ETHUSD",1772687900897,0.002,2133.7,2133.5,3.3740823]
["bitfinex","ETHUSD",1772687901698,0.002,2133.7,2133.6,0.48331639]
["bitfinex","ETHUSD",1772687903179,0.002,2133.7,2133.5,1.719]
["bitfinex","ETHUSD",1772687907876,0.46679816,2133.7,2133.5,1.719]
["bitfinex","ETHUSD",1772687909779,1.63847276,2133.7,2133.5,1.719]
["bitfinex","ETHUSD",1772687910103,0.46479816,2133.6,2133.5,0.001]
["bitfinex","ETHUSD",1772687911008,0.46479816,2133.6,2133.3,0.001]
["bitfinex","ETHUSD",1772687911220,0.46479816,2133.6,2133.3,1.719]
["bitfinex","ETHUSD",1772687911778,1.6365744,2133.6,2133.3,1.719]
["bitfinex","ETHUSD",1772687912403,0.46479816,2133.5,2133.3,0.001]
["bitfinex","ETHUSD",1772687912708,0.46479816,2133.5,2133.3,1.719]
["bitfinex","ETHUSD",1772687913077,0.46679816,2133.5,2133.3,1.719]
["bitfinex","ETHUSD",1772687914289,1.63860193,2133.5,2133.3,1.719]
["bitfinex","ETHUSD",1772687917695,0.46479816,2133.4,2133.2,0.001]
["bitfinex","ETHUSD",1772687917903,0.46479816,2133.4,2133.3,1.718]
["bitfinex","ETHUSD",1772687918420,1.63663654,2133.4,2133.3,1.62341136]
["bitfinex","ETHUSD",1772687918722,4.35799414,2133.4,2132.9,0.49978543]
["bitfinex","ETHUSD",1772687918905,0.37966722,2133.3,2132.9,0.50078543]
["bitfinex","ETHUSD",1772687919093,1.63663654,2133.4,2132.9,0.50078543]
["bitfinex","ETHUSD",1772687919422,1.63663654,2133.4,2133.0,0.001]
["bitfinex","ETHUSD",1772687919423,0.37945667,2133.3,2133.0,0.001]
["bitfinex","ETHUSD",1772687919623,0.46479816,2133.3,2133.0,0.001]
["bitfinex","ETHUSD",1772687919809,1.63862519,2133.5,2133.1,0.49978543]
["bitfinex","ETHUSD",1772687920119,1.63859121,2133.5,2133.1,0.50078543]
["bitfinex","ETHUSD",1772687920416,0.002,2133.5,2133.3,0.49978543]
["bitfinex","ETHUSD",1772687922400,0.002,2133.5,2133.4,1.719]
["bitfinex","ETHUSD",1772687922925,0.46679816,2133.5,2133.4,1.719]
["bitfinex","ETHUSD",1772687923105,0.46679816,2133.5,2133.3,1.719]
["bitfinex","ETHUSD",1772687923292,0.46679816,2133.5,2133.3,1.72]
["bitfinex","ETHUSD",1772687926026,0.002,2133.5,2133.4,0.001]
["bitfinex","ETHUSD",1772687926325,0.002,2133.5,2133.4,0.50078543]
["bitfinex","ETHUSD",1772687926495,0.46679816,2133.7,2133.4,0.49978543]
["bitfinex","ETHUSD",1772687926696,0.002,2133.7,2133.4,1.67157852]
["bitfinex","ETHUSD",1772687926899,0.46679816,2133.7,2133.3,2.89184794]
["bitfinex","ETHUSD",1772687927415,0.46679816,2133.7,2133.3,3.39163337]
["bitfinex","ETHUSD",1772687927614,0.46679816,2133.7,2133.4,0.49978543]
["bitfinex","ETHUSD",1772687928115,1.63847189,2133.7,2133.4,0.49978543]
["bitfinex","ETHUSD",1772687929612,0.002,2133.7,2133.5,0.46360996]
["bitfinex","ETHUSD",1772687929824,0.45956966,2133.7,2133.4,1.17180642]
["bitfinex","ETHUSD",1772687930030,0.45956966,2133.7,2133.4,1.63541638]
["bitfinex","ETHUSD",1772687930229,0.45956966,2133.7,2133.4,0.46360996]
["bitfinex","ETHUSD",1772687932607,1.63124417,2133.7,2133.4,0.46360996]
["bitfinex","ETHUSD",1772687932829,1.63124417,2133.7,2133.3,0.001]
["bitfinex","ETHUSD",1772687932830,0.45756966,2133.6,2133.3,0.001]
["bitfinex","ETHUSD",1772687934913,0.45756966,2133.4,2133.3,0.001]
["bitfinex","ETHUSD",1772687936839,0.45756966,2133.4,2133.0,0.001]
["bitfinex","ETHUSD",1772687937220,0.45756966,2133.2,2133.0,0.001]
["bitfinex","ETHUSD",1772687939338,1.62957284,2133.1,2133.0,0.001]
["bitfinex","ETHUSD",1772687940211,5.14504617,2133.4,2133.0,0.46460996]
["bitfinex","ETHUSD",1772687940519,0.45756966,2133.3,2133.0,0.001]
["bitfinex","ETHUSD",1772687940711,0.45756966,2133.2,2133.0,0.001]
["bitfinex","ETHUSD",1772687941433,1.62957284,2133.1,2133.0,0.001]
["bitfinex","ETHUSD",1772687944633,1.17200318,2133.1,2133.0,0.001]
["bitfinex","ETHUSD",1772687945343,0.45756966,2133.1,2133.0,0.001]
["bitfinex","ETHUSD",1772687947742,1.62957284,2133.1,2133.0,0.001]
["bitfinex","ETHUSD",1772687949840,1.62957284,2133.1,2132.4,1.63595143]
["bitfinex","ETHUSD",1772687949841,0.45756966,2133.0,2132.4,1.63595143]
["bitfinex","ETHUSD",1772687950020,0.45756966,2133.0,2132.5,0.46360996]
["bitfinex","ETHUSD",1772687951026,1.17400318,2133.1,2132.5,0.46360996]
["bitfinex","ETHUSD",1772687951441,1.17400318,2133.1,2132.7,0.001]
["bitfinex","ETHUSD",1772687951625,1.62963453,2133.0,2132.7,0.001]
["bitfinex","ETHUSD",1772687952126,1.62963453,2133.0,2132.7,0.46460996]
["bitfinex","ETHUSD",1772687952747,0.002,2133.3,2132.8,0.46360996]
["bitfinex","ETHUSD",1772687952949,1.1738964,2133.3,2132.8,0.46360996]
["bitfinex","ETHUSD",1772687953126,1.17389685,2133.3,2132.8,0.46360996]
["bitfinex","ETHUSD",1772687953328,1.17389659,2133.3,2132.8,0.46360996]
["bitfinex","ETHUSD",1772687953923,0.002,2133.3,2133.0,0.46360996]
["bitfinex","ETHUSD",1772687954243,1.63360867,2133.3,2132.8,3.3487336]
["bitfinex","ETHUSD",1772687954452,1.63160867,2133.2,2132.7,3.3498082]
["bitfinex","ETHUSD",1772687954648,1.63160867,2133.2,2132.7,2.88619824]
["bitfinex","ETHUSD",1772687954853,1.63160867,2133.2,2132.8,0.46360996]
["bitfinex","ETHUSD",1772687955552,1.17403901,2133.1,2132.8,0.46360996]
["bitfinex","ETHUSD",1772687955849,2.80365175,2133.1,2132.8,0.46360996]
["bitfinex","ETHUSD",1772687957055,0.45756966,2133.0,2132.1,0.40656461]
["bitfinex","ETHUSD",1772687957255,0.45838895,2133.0,2132.3,0.40656461]
["bitfinex","ETHUSD",1772687957836,1.172223,2132.7,2132.3,0.40656461]
["bitfinex","ETHUSD",1772687958227,1.172223,2132.7,2132.2,2.8844538]
["bitfinex","ETHUSD",1772687958228,0.45756966,2132.6,2132.2,1.712]
["bitfinex","ETHUSD",1772687958435,0.45756966,2132.6,2132.0,0.40656461]
["bitfinex","ETHUSD",1772687958436,0.45838895,2132.6,2132.0,0.40656461]
["bitfinex","ETHUSD",1772687958646,1.172223,2132.7,2132.0,0.40656461]
["bitfinex","ETHUSD",1772687958647,0.45756966,2132.4,2132.0,0.40656461]
["bitfinex","ETHUSD",1772687958932,0.45756966,2132.4,2131.8,2.45706661]
["bitfinex","ETHUSD",1772687959138,0.45756966,2132.4,2131.8,0.74506661]
["bitfinex","ETHUSD",1772687959339,0.48754694,2132.2,2131.8,0.338502]
["bitfinex","ETHUSD",1772687959740,0.48754694,2132.0,2131.8,0.338502]
["bitfinex","ETHUSD",1772687960139,0.48836623,2132.0,2131.8,0.338502]
["bitfinex","ETHUSD",1772687960743,0.48754694,2131.9,2131.8,0.338502]
["bitfinex","ETHUSD",1772687961075,0.48754694,2131.9,2131.5,1.57941889]
["bitfinex","ETHUSD",1772687962562,0.00081929,2131.8,2131.5,1.17285428]
["bitfinex","ETHUSD",1772687963174,0.00081929,2131.8,2131.4,1.17289354]
["bitfinex","ETHUSD",1772687963965,0.00081929,2131.8,2131.7,0.001]
["bitfinex","ETHUSD",1772687964171,0.48836623,2131.8,2131.7,0.001]
["bitfinex","ETHUSD",1772687965273,0.48754694,2131.8,2131.5,0.00018071]
["bitfinex","ETHUSD",1772687966381,1.66030538,2131.8,2131.5,0.00018071]
["bitfinex","ETHUSD",1772687966563,0.47272494,2131.7,2131.5,0.00018071]
["bitfinex","ETHUSD",1772687967888,1.17275844,2131.8,2131.5,0.00018071]
["bitfinex","ETHUSD",1772687968380,0.47272494,2131.7,2131.5,0.00018071]
["bitfinex","ETHUSD",1772687968558,0.47272494,2131.9,2131.5,0.40774532]
["bitfinex","ETHUSD",1772687968958,1.64539473,2131.9,2131.5,0.40774532]
["bitfinex","ETHUSD",1772687969372,0.47272494,2131.9,2131.5,0.40774532]
["bitfinex","ETHUSD",1772687969583,1.64538913,2131.9,2131.5,0.40774532]
["bitfinex","ETHUSD",1772687969983,0.47272494,2131.9,2131.5,0.00018071]
["bitfinex","ETHUSD",1772687970160,0.47272494,2132.1,2131.5,0.40774532]
["bitfinex","ETHUSD",1772687970354,4.69136022,2132.5,2131.7,0.40756461]
["bitfinex","ETHUSD",1772687970355,1.64515335,2132.4,2131.7,0.40756461]
["bitfinex","ETHUSD",1772687970558,0.47272494,2132.4,2131.7,0.40756461]
["bitfinex","ETHUSD",1772687972487,0.47272494,2132.4,2131.8,1.5802825]
["bitfinex","ETHUSD",1772687973363,0.47272494,2132.3,2131.8,1.5802825]
["bitfinex","ETHUSD",1772687973866,0.47272494,2132.3,2131.9,1.708]
["bitfinex","ETHUSD",1772687974958,1.64519752,2132.3,2131.9,1.708]
["bitfinex","ETHUSD",1772687975163,0.47272494,2132.3,2131.9,1.708]
["bitfinex","ETHUSD",1772687975592,0.47272494,2132.3,2131.9,2.11556461]
["bitfinex","ETHUSD",1772687977097,0.47272494,2132.3,2131.9,3.28818304]
["bitfinex","ETHUSD",1772687977098,1.64517732,2132.3,2131.9,3.28818304]
["bitfinex","ETHUSD",1772687977395,1.64517732,2132.3,2131.9,0.40756461]
["bitfinex","ETHUSD",1772687977583,1.64517732,2132.3,2132.0,1.709]
["bitfinex","ETHUSD",1772687977783,0.002,2132.1,2132.0,1.709]
["bitfinex","ETHUSD",1772687978594,1.64709505,2132.5,2132.0,2.11656461]
["bitfinex","ETHUSD",1772687978766,0.47272494,2132.4,2132.0,2.11656461]
["bitfinex","ETHUSD",1772687978964,1.64513377,2132.4,2132.0,2.11656461]
["bitfinex","ETHUSD",1772687979192,1.64513377,2132.4,2132.0,3.28915905]
["bitfinex","ETHUSD",1772687979378,1.64513377,2132.4,2132.0,3.23915905]
["bitfinex","ETHUSD",1772687980080,1.64513377,2132.4,2132.0,2.06656461]
["bitfinex","ETHUSD",1772687980390,0.47272494,2132.3,2132.0,2.06656461]
["bitfinex","ETHUSD",1772687980591,0.47272494,2132.3,2132.0,3.23917117]
["bitfinex","ETHUSD",1772687980901,0.47272494,2132.3,2132.0,2.06656461]
["bitfinex","ETHUSD",1772687981192,1.6451825,2132.3,2132.0,2.06656461]
["bitfinex","ETHUSD",1772687981371,0.47272494,2132.3,2132.0,2.06656461]
["bitfinex","ETHUSD",1772687982310,1.64517245,2132.3,2131.9,1.57819176]
["bitfinex","ETHUSD",1772687982517,0.47272494,2132.2,2131.9,0.40556461]
["bitfinex","ETHUSD",1772687982805,0.47272494,2132.2,2131.8,1.709]
["bitfinex","ETHUSD",1772687983480,1.64527357,2132.2,2131.8,1.709]
["bitfinex","ETHUSD",1772687983874,0.47272494,2132.1,2131.7,1.57929597]
["bitfinex","ETHUSD",1772687984076,0.47272494,2132.1,2131.7,2.88273136]
["bitfinex","ETHUSD",1772687984686,0.47272494,2132.1,2131.7,2.88277154]
["bitfinex","ETHUSD",1772687985476,1.17258079,2132.1,2131.7,2.88277154]
["bitfinex","ETHUSD",1772687985672,0.47272494,2132.0,2131.7,2.88277154]
["bitfinex","ETHUSD",1772687986409,0.47272494,2132.0,2131.7,1.71]
["bitfinex","ETHUSD",1772687986581,0.47272494,2132.0,2131.7,0.001]
["bitfinex","ETHUSD",1772687987895,0.47272494,2131.9,2131.7,0.001]
["bitfinex","ETHUSD",1772687989889,1.64543372,2131.9,2131.7,0.001]
["bitfinex","ETHUSD",1772687990116,0.4798172,2131.8,2131.7,0.001]
["bitfinex","ETHUSD",1772687991206,0.002,2132.1,2131.7,0.40656461]
["bitfinex","ETHUSD",1772687991710,0.4798172,2132.0,2131.7,0.001]
["bitfinex","ETHUSD",1772687991899,0.4798172,2131.9,2131.7,0.001]
["bitfinex","ETHUSD",1772687993911,0.002,2132.1,2131.9,0.40556461]
["bitfinex","ETHUSD",1772687996306,0.4818172,2132.1,2131.8,1.709]
["bitfinex","ETHUSD",1772687996696,0.4818172,2132.1,2131.8,2.11456461]
["bitfinex","ETHUSD",1772687997104,0.4818172,2132.1,2131.7,0.001]
["bitfinex","ETHUSD",1772687998399,1.67260787,2132.0,2131.7,0.001]
["bitfinex","ETHUSD",1772687999113,0.5,2131.9,2131.3,1.708]
["bitfinex","ETHUSD",1772688000820,0.5,2131.8,2131.4,1.708]
["bitfinex","ETHUSD",1772688001709,0.5,2131.8,2131.4,2.88181962]
["bitfinex","ETHUSD",1772688002918,0.5,2132.0,2131.5,2.34670256]
["bitfinex","ETHUSD",1772688003224,0.5,2132.0,2131.5,2.88081962]
["bitfinex","ETHUSD",1772688003920,0.5,2131.9,2130.9,1.17321319]
["bitfinex","ETHUSD",1772688004100,0.5,2131.9,2130.9,2.88021319]
["bitfinex","ETHUSD",1772688004301,0.5,2131.9,2131.0,2.88081962]
["bitfinex","ETHUSD",1772688004615,0.5,2131.7,2131.0,1.17381962]
["bitfinex","ETHUSD",1772688004790,0.5,2131.5,2131.0,1.17381962]
["bitfinex","ETHUSD",1772688004994,0.5,2131.5,2131.0,2.3469776]
["bitfinex","ETHUSD",1772688005305,0.5,2131.5,2131.0,2.34697629]
["bitfinex","ETHUSD",1772688005688,0.5,2131.5,2131.0,1.17381962]
["bitfinex","ETHUSD",1772688006430,0.5,2131.5,2131.2,0.001]
["bitfinex","ETHUSD",1772688007237,0.5,2131.5,2130.8,1.17322346]
["bitfinex","ETHUSD",1772688007238,0.4995,2131.3,2130.8,1.17322346]
["bitfinex","ETHUSD",1772688007399,0.4995,2131.3,2130.7,2.88132227]
["bitfinex","ETHUSD",1772688007725,0.4995,2131.3,2130.8,1.17381962]
["bitfinex","ETHUSD",1772688008291,0.4995,2131.3,2130.7,1.17331836]
["bitfinex","ETHUSD",1772688008693,0.4995,2131.3,2130.7,2.88031836]
["bitfinex","ETHUSD",1772688009107,0.4995,2131.1,2130.7,2.88031836]
["bitfinex","ETHUSD",1772688009412,0.4995,2131.1,2130.7,1.17431836]
["bitfinex","ETHUSD",1772688009927,0.4995,2131.1,2130.5,1.707]
["bitfinex","ETHUSD",1772688010221,0.4995,2131.1,2130.5,1.17381962]
["bitfinex","ETHUSD",1772688011029,0.4995,2131.1,2130.5,1.17481962]
["bitfinex","ETHUSD",1772688011221,0.4995,2131.0,2130.6,1.17337839]
["bitfinex","ETHUSD",1772688011525,0.4995,2131.0,2130.5,1.17481962]
["bitfinex","ETHUSD",1772688011694,0.4995,2131.0,2130.5,1.17381962]
["bitfinex","ETHUSD",1772688012529,0.4995,2131.0,2129.5,9.46768113]
["bitfinex","ETHUSD",1772688012530,0.4995,2130.7,2129.9,0.33305732]
["bitfinex","ETHUSD",1772688012828,0.4995,2130.7,2130.1,1.17381962]
["bitfinex","ETHUSD",1772688013024,0.4995,2130.7,2129.8,0.001]
["bitfinex","ETHUSD",1772688013331,0.4995,2130.5,2129.9,1.17381962]
["bitfinex","ETHUSD",1772688014204,0.4995,2130.5,2129.5,1.75411515]
["bitfinex","ETHUSD",1772688014517,0.4995,2130.5,2129.5,3.46211515]
["bitfinex","ETHUSD",1772688014707,0.4995,2130.5,2129.6,0.001]
["bitfinex","ETHUSD",1772688015298,0.4995,2130.3,2129.6,0.001]
["bitfinex","ETHUSD",1772688016127,0.4995,2130.3,2129.5,1.75311515]
["bitfinex","ETHUSD",1772688016332,0.4995,2130.3,2128.0,3.92077618]
["bitfinex","ETHUSD",1772688016333,0.4995,2129.9,2129.1,1.34025654]
["bitfinex","ETHUSD",1772688016632,0.4995,2129.9,2129.1,0.1670574]
["bitfinex","ETHUSD",1772688017122,0.4995,2129.9,2129.1,0.1660574]
["bitfinex","ETHUSD",1772688017300,0.4995,2129.7,2129.1,1.34025519]
["bitfinex","ETHUSD",1772688017496,0.4995,2129.7,2129.2,0.001]
["bitfinex","ETHUSD",1772688018727,0.4995,2129.7,2129.5,0.001]
["bitfinex","ETHUSD",1772688019425,0.4995,2129.9,2129.1,1.29225519]
["bitfinex","ETHUSD",1772688019626,0.5,2130.1,2129.1,1.29225519]
["bitfinex","ETHUSD",1772688019830,0.5,2129.8,2129.1,0.1180574]
["bitfinex","ETHUSD",1772688020031,0.49761808,2129.8,2128.5,2.99355847]
["bitfinex","ETHUSD",1772688020498,0.49761808,2129.6,2128.5,2.99355847]
["bitfinex","ETHUSD",1772688021535,0.49761808,2129.4,2128.6,1.696]
["bitfinex","ETHUSD",1772688023221,0.49761808,2129.4,2128.5,2.99155847]
["bitfinex","ETHUSD",1772688023527,0.49761808,2129.2,2128.5,1.29255847]
["bitfinex","ETHUSD",1772688023700,0.49761808,2129.2,2128.5,2.99258848]
["bitfinex","ETHUSD",1772688023901,0.49761808,2129.2,2128.5,1.17453108]
["bitfinex","ETHUSD",1772688024117,0.49761808,2129.2,2128.4,1.701]
["bitfinex","ETHUSD",1772688024319,0.49761808,2129.2,2128.3,0.1180574]
["bitfinex","ETHUSD",1772688024601,0.49761808,2129.2,2128.1,1.29277116]
["bitfinex","ETHUSD",1772688024824,0.49761808,2129.2,2128.3,0.1180574]
["bitfinex","ETHUSD",1772688025015,0.49761808,2129.2,2128.4,1.8200574]
["bitfinex","ETHUSD",1772688025539,0.49761808,2129.2,2128.4,1.702]
["bitfinex","ETHUSD",1772688025740,0.49761808,2129.1,2128.5,1.29259345]
["bitfinex","ETHUSD",1772688026039,0.49761808,2129.1,2128.6,0.1180574]
["bitfinex","ETHUSD",1772688026450,0.49761808,2129.1,2128.5,1.17453605]
["bitfinex","ETHUSD",1772688026858,0.49761808,2129.1,2128.5,1.29259345]
["bitfinex","ETHUSD",1772688027155,0.49761808,2129.1,2128.6,0.1180574]
["bitfinex","ETHUSD",1772688028058,0.49761808,2129.1,2128.7,1.1744257]
["bitfinex","ETHUSD",1772688028217,0.45223553,2129.3,2128.8,0.1180574]
["bitfinex","ETHUSD",1772688029060,0.45223553,2129.3,2128.8,1.708]
["bitfinex","ETHUSD",1772688029442,0.45223553,2129.3,2128.8,1.8260574]
["bitfinex","ETHUSD",1772688029751,0.45223553,2129.7,2128.9,0.1180574]
["bitfinex","ETHUSD",1772688030246,0.45223553,2129.5,2129.0,1.17426021]
["bitfinex","ETHUSD",1772688031146,0.45223553,2129.5,2129.0,1.29231761]
["bitfinex","ETHUSD",1772688032120,0.45223553,2129.4,2129.1,0.0011]
["bitfinex","ETHUSD",1772688034887,1.62627619,2129.4,2129.1,0.0011]
["bitfinex","ETHUSD",1772688035490,0.45223553,2129.4,2129.1,0.0011]
["bitfinex","ETHUSD",1772688035776,0.001,2129.5,2129.1,0.1191574]
["bitfinex","ETHUSD",1772688036578,0.45323553,2129.5,2129.1,1.17526643]
["bitfinex","ETHUSD",1772688036871,0.45323553,2129.5,2129.2,1.713]
["bitfinex","ETHUSD",1772688037270,0.45323553,2129.5,2129.1,1.17526643]
["bitfinex","ETHUSD",1772688037469,0.45323553,2129.5,2129.1,2.888301]
["bitfinex","ETHUSD",1772688037674,0.45323553,2129.5,2129.1,1.7141]
["bitfinex","ETHUSD",1772688038067,0.45323553,2129.5,2128.5,4.6977266]
["bitfinex","ETHUSD",1772688038068,0.45323553,2129.5,2128.5,3.00554853]
["bitfinex","ETHUSD",1772688038264,0.45323553,2129.5,2128.5,2.88749113]
["bitfinex","ETHUSD",1772688038861,0.45223553,2129.3,2128.5,2.88749113]
["bitfinex","ETHUSD",1772688041062,0.45223553,2129.1,2128.5,2.88749113]
["bitfinex","ETHUSD",1772688041678,0.45223553,2129.1,2128.6,1.709]
["bitfinex","ETHUSD",1772688041989,1.17414991,2129.2,2128.6,1.8281574]
["bitfinex","ETHUSD",1772688042396,1.17414991,2129.2,2128.7,0.1191574]
["bitfinex","ETHUSD",1772688042691,0.45223553,2129.1,2128.5,1.17449113]
["bitfinex","ETHUSD",1772688043060,1.17426021,2129.0,2128.5,4.6981264]
["bitfinex","ETHUSD",1772688043260,1.62649574,2129.0,2128.6,1.71]
["bitfinex","ETHUSD",1772688043459,1.62649574,2129.0,2128.5,2.88453605]
["bitfinex","ETHUSD",1772688043972,0.45223553,2129.0,2128.5,2.88453605]
["bitfinex","ETHUSD",1772688044172,0.45223553,2129.0,2128.5,1.17453605]
["bitfinex","ETHUSD",1772688044507,0.45223553,2129.0,2128.6,1.711]
["bitfinex","ETHUSD",1772688044989,0.45223553,2129.0,2128.5,1.17453605]
["bitfinex","ETHUSD",1772688045179,0.45223553,2129.0,2128.6,2.88544429]
["bitfinex","ETHUSD",1772688045579,1.62650123,2129.0,2128.6,1.711]
["bitfinex","ETHUSD",1772688045761,1.62650123,2129.0,2128.5,1.711]
["bitfinex","ETHUSD",1772688046372,0.45223553,2128.9,2128.5,1.711]
["bitfinex","ETHUSD",1772688046691,0.001,2129.2,2128.8,0.0011]
["bitfinex","ETHUSD",1772688046869,0.001,2129.2,2128.8,0.1202574]
["bitfinex","ETHUSD",1772688047259,0.001,2129.2,2128.9,1.29347277]
["bitfinex","ETHUSD",1772688047688,0.001,2129.5,2129.0,0.1191574]
["bitfinex","ETHUSD",1772688047985,0.001,2129.5,2128.9,1.17431537]
["bitfinex","ETHUSD",1772688047986,0.001,2129.5,2129.2,0.1191574]
["bitfinex","ETHUSD",1772688049593,0.001,2129.5,2129.1,2.8861585]
["bitfinex","ETHUSD",1772688050983,0.46263471,2129.4,2128.8,0.0011]
["bitfinex","ETHUSD",1772688051691,0.46263471,2129.2,2128.8,0.0011]
["bitfinex","ETHUSD",1772688051874,0.46263471,2129.2,2128.6,1.713]
["bitfinex","ETHUSD",1772688054197,0.46263471,2129.0,2128.6,1.713]
["bitfinex","ETHUSD",1772688054494,0.46263471,2129.0,2128.3,4.81866768]
["bitfinex","ETHUSD",1772688054700,0.46263471,2129.0,2128.6,1.713]
["bitfinex","ETHUSD",1772688056071,0.46263471,2129.0,2128.6,2.88745256]
["bitfinex","ETHUSD",1772688056280,1.63671719,2129.4,2128.7,0.1202574]
["bitfinex","ETHUSD",1772688056479,0.46263471,2129.4,2128.7,0.1202574]
["bitfinex","ETHUSD",1772688057089,0.46263471,2129.4,2128.8,1.8332574]
["bitfinex","ETHUSD",1772688057389,0.46263471,2129.4,2128.9,0.1202574]
["bitfinex","ETHUSD",1772688058308,0.001,2129.5,2129.0,1.29451761]
["bitfinex","ETHUSD",1772688058977,0.001,2129.5,2129.1,0.1202574]
["bitfinex","ETHUSD",1772688059397,0.001,2129.5,2129.0,1.17426021]
["bitfinex","ETHUSD",1772688059398,0.76725224,2130.3,2129.2,0.12]
["bitfinex","ETHUSD",1772688059577,6.93180567,2130.2,2129.9,0.24473307]
["bitfinex","ETHUSD",1772688059777,0.46263471,2130.1,2129.6,1.713]
["bitfinex","ETHUSD",1772688059999,0.46263471,2130.1,2129.0,3.36988288]
["bitfinex","ETHUSD",1772688060000,0.46263471,2130.0,2129.0,3.36988288]
["bitfinex","ETHUSD",1772688060188,0.46263471,2130.0,2128.6,0.1202574]
["bitfinex","ETHUSD",1772688060189,0.46263471,2129.6,2128.6,0.1202574]
["bitfinex","ETHUSD",1772688060382,0.46263471,2129.6,2128.8,0.0011]
["bitfinex","ETHUSD",1772688060611,0.001,2129.3,2128.8,0.0011]
["bitfinex","ETHUSD",1772688060781,0.46263471,2129.2,2128.8,0.0011]
["bitfinex","ETHUSD",1772688060982,5.43670731,2129.2,2128.8,0.0011]
["bitfinex","ETHUSD",1772688061387,0.46263471,2129.1,2128.8,0.0011]
["bitfinex","ETHUSD",1772688062207,4.9740726,2129.0,2128.8,0.0011]
["bitfinex","ETHUSD",1772688062414,0.29065133,2129.0,2128.8,0.0011]
["bitfinex","ETHUSD",1772688063299,0.46363471,2129.3,2128.8,0.0011]
["bitfinex","ETHUSD",1772688063539,0.46363471,2129.3,2128.9,0.48746861]
["bitfinex","ETHUSD",1772688063540,0.001,2129.3,2128.9,0.48746861]
["bitfinex","ETHUSD",1772688064603,0.001,2129.3,2129.0,1.17426021]
["bitfinex","ETHUSD",1772688064805,4.69483775,2130.0,2129.1,0.48746861]
["bitfinex","ETHUSD",1772688064806,0.46263471,2130.0,2129.1,0.48746861]
["bitfinex","ETHUSD",1772688064991,0.46263471,2130.0,2129.0,1.17426021]
["bitfinex","ETHUSD",1772688064992,0.46263471,2129.8,2129.0,2.24671493]
["bitfinex","ETHUSD",1772688065180,0.46263471,2129.8,2128.8,0.0011]
["bitfinex","ETHUSD",1772688065181,0.46263471,2129.7,2128.8,0.0011]
["bitfinex","ETHUSD",1772688066611,0.46263471,2129.5,2128.8,0.0011]
["bitfinex","ETHUSD",1772688068595,0.46263471,2129.3,2128.8,0.0011]
["bitfinex","ETHUSD",1772688070812,0.46263471,2129.1,2128.8,0.0011]
["bitfinex","ETHUSD",1772688072599,0.46263471,2129.4,2128.8,0.0011]
["bitfinex","ETHUSD",1772688073689,0.46263471,2129.4,2129.0,0.0011]
["bitfinex","ETHUSD",1772688073903,0.001,2129.1,2129.0,0.0011]
["bitfinex","ETHUSD",1772688075490,0.46363471,2129.1,2129.0,0.0011]
["bitfinex","ETHUSD",1772688075724,0.46363471,2129.1,2128.8,0.0011]
["bitfinex","ETHUSD",1772688077622,1.17426021,2129.0,2128.8,0.0011]
["bitfinex","ETHUSD",1772688078226,1.63689492,2129.0,2128.8,0.0011]
["bitfinex","ETHUSD",1772688078893,0.46829023,2128.9,2128.8,0.0011]
["bitfinex","ETHUSD",1772688079702,1.6426056,2128.9,2128.8,0.0011]
["bitfinex","ETHUSD",1772688084105,0.46829023,2128.8,2128.0,0.47433925]
["bitfinex","ETHUSD",1772688084319,0.46829023,2128.8,2128.0,1.64915031]
["bitfinex","ETHUSD",1772688084525,0.46829023,2128.8,2128.1,0.47433925]
["bitfinex","ETHUSD",1772688086021,1.64271593,2128.7,2128.1,0.47433925]
["bitfinex","ETHUSD",1772688086207,0.46829023,2128.6,2128.1,0.47433925]
["bitfinex","ETHUSD",1772688086413,0.46829023,2128.6,2127.9,0.46258163]
["bitfinex","ETHUSD",1772688086616,0.46829023,2128.6,2128.5,0.0011]
["bitfinex","ETHUSD",1772688088231,1.6427711,2128.6,2128.5,0.0011]
["bitfinex","ETHUSD",1772688091434,0.48115984,2128.5,2127.8,0.32630205]
["bitfinex","ETHUSD",1772688092939,0.48115984,2128.3,2127.8,0.32630205]
["bitfinex","ETHUSD",1772688093734,0.48115984,2128.3,2127.8,0.78888368]
["bitfinex","ETHUSD",1772688094428,0.48115984,2128.3,2127.8,0.32630205]
["bitfinex","ETHUSD",1772688094611,0.48115984,2128.3,2127.6,0.46258163]
["bitfinex","ETHUSD",1772688094815,0.48115984,2128.3,2127.7,0.0011]
["bitfinex","ETHUSD",1772688095815,0.48115984,2128.1,2127.8,0.0011]
["bitfinex","ETHUSD",1772688096056,0.48115984,2128.1,2127.6,0.46258163]
["bitfinex","ETHUSD",1772688096421,0.48115984,2128.1,2127.7,0.0011]
["bitfinex","ETHUSD",1772688096750,0.48115984,2128.1,2127.7,0.46368163]
["bitfinex","ETHUSD",1772688096930,4.69847616,2128.4,2127.8,0.46258163]
["bitfinex","ETHUSD",1772688097644,0.48115984,2128.7,2127.8,0.46258163]
["bitfinex","ETHUSD",1772688097838,1.1744593,2128.7,2128.0,0.46258163]
["bitfinex","ETHUSD",1772688098245,1.65561914,2128.7,2128.0,0.46258163]
["bitfinex","ETHUSD",1772688098449,1.65561914,2128.7,2128.0,0.46368163]
["bitfinex","ETHUSD",1772688098651,0.48115984,2128.6,2128.0,0.46368163]
["bitfinex","ETHUSD",1772688098951,0.001,2128.3,2128.0,0.46368163]
["bitfinex","ETHUSD",1772688099124,0.001,2128.3,2128.0,0.0011]
["bitfinex","ETHUSD",1772688099328,0.48215984,2128.3,2127.5,0.0011]
["bitfinex","ETHUSD",1772688099525,0.48215984,2128.3,2127.5,0.46368163]
["bitfinex","ETHUSD",1772688099932,0.48115984,2128.1,2127.5,0.46368163]
["bitfinex","ETHUSD",1772688100339,1.17470162,2128.2,2127.5,0.46368163]
["bitfinex","ETHUSD",1772688100646,1.17470162,2128.2,2127.6,0.46258163]
["bitfinex","ETHUSD",1772688101148,1.17569187,2128.3,2127.6,0.46258163]
["bitfinex","ETHUSD",1772688101352,1.17565488,2128.3,2127.6,0.46258163]
["bitfinex","ETHUSD",1772688102348,0.001,2128.3,2127.8,0.46258163]
["bitfinex","ETHUSD",1772688104555,1.1744257,2128.7,2128.0,0.46258163]
["bitfinex","ETHUSD",1772688105256,1.65558554,2128.7,2128.0,0.46258163]
["bitfinex","ETHUSD",1772688106265,0.48115984,2128.6,2128.0,0.46258163]
["bitfinex","ETHUSD",1772688107724,1.17453605,2128.5,2128.0,1.17476752]
["bitfinex","ETHUSD",1772688107936,1.17453605,2128.5,2128.1,0.46258163]
["bitfinex","ETHUSD",1772688108321,0.48215984,2128.8,2128.1,0.46258163]
["bitfinex","ETHUSD",1772688108528,1.17540706,2128.8,2128.1,0.46258163]
["bitfinex","ETHUSD",1772688108942,0.46928672,2128.7,2127.9,1.17482503]
["bitfinex","ETHUSD",1772688109176,0.46928672,2128.7,2128.0,0.4941594]
["bitfinex","ETHUSD",1772688109948,0.46928672,2128.5,2128.0,0.4941594]
["bitfinex","ETHUSD",1772688110347,0.46928672,2128.5,2127.9,1.17486562]
["bitfinex","ETHUSD",1772688110563,0.46928672,2128.5,2127.5,0.4952594]
["bitfinex","ETHUSD",1772688110767,0.46928672,2128.5,2128.0,0.0011]
["bitfinex","ETHUSD",1772688111950,0.46928672,2128.3,2128.0,0.0011]
["bitfinex","ETHUSD",1772688114166,1.17470162,2128.2,2128.0,0.0011]
["bitfinex","ETHUSD",1772688115747,0.46928672,2128.1,2128.0,0.0011]
["bitfinex","ETHUSD",1772688115956,0.46928672,2128.1,2127.8,0.0011]
["bitfinex","ETHUSD",1772688116478,1.17481203,2128.0,2127.8,0.0011]
["bitfinex","ETHUSD",1772688116863,1.64409875,2128.0,2127.8,0.0011]
["bitfinex","ETHUSD",1772688117255,0.46928672,2128.0,2127.8,0.0011]
["bitfinex","ETHUSD",1772688117554,0.46928672,2128.3,2127.8,0.0011]
["bitfinex","ETHUSD",1772688118990,1.64397413,2128.3,2127.8,0.0011]
["bitfinex","ETHUSD",1772688119276,0.46928672,2128.2,2127.8,0.0011]
["bitfinex","ETHUSD",1772688120992,1.17481203,2128.0,2127.8,0.0011]
["bitfinex","ETHUSD",1772688121178,0.46928672,2128.0,2127.8,0.0011]
["bitfinex","ETHUSD",1772688122358,0.46928672,2127.9,2127.4,5.55504228]
["bitfinex","ETHUSD",1772688122577,0.46928672,2127.9,2127.4,2.1851594]
["bitfinex","ETHUSD",1772688122792,0.46928672,2127.9,2127.4,3.36029974]
["bitfinex","ETHUSD",1772688123089,0.46928672,2127.9,2127.4,2.1851594]
["bitfinex","ETHUSD",1772688123567,2.81900403,2127.8,2127.4,2.86613647]
["bitfinex","ETHUSD",1772688123904,0.46928672,2127.7,2127.2,3.36988288]
["bitfinex","ETHUSD",1772688124059,0.46928672,2127.7,2126.9,3.36988288]
["bitfinex","ETHUSD",1772688124060,0.46928672,2127.6,2126.9,3.36988288]
["bitfinex","ETHUSD",1772688124388,0.46928672,2127.5,2126.9,5.03946067]
["bitfinex","ETHUSD",1772688124564,0.46928672,2127.5,2127.0,0.4941594]
["bitfinex","ETHUSD",1772688125282,1.17492245,2127.8,2127.0,2.24968365]
["bitfinex","ETHUSD",1772688125283,0.46928672,2127.3,2127.0,2.24968365]
["bitfinex","ETHUSD",1772688125463,0.46928672,2127.3,2126.7,0.4941594]
["bitfinex","ETHUSD",1772688125664,0.46928672,2127.3,2126.8,1.61963429]
["bitfinex","ETHUSD",1772688126473,0.46928672,2127.2,2126.8,1.12547489]
["bitfinex","ETHUSD",1772688126669,0.46928672,2127.2,2126.7,2.86649486]
["bitfinex","ETHUSD",1772688126999,0.46928672,2127.2,2126.7,1.17549486]
["bitfinex","ETHUSD",1772688127294,0.46928672,2127.2,2126.7,1.691]
["bitfinex","ETHUSD",1772688127980,0.46928672,2127.2,2126.8,1.17547489]
["bitfinex","ETHUSD",1772688128173,0.46928672,2127.2,2126.4,5.19692629]
["bitfinex","ETHUSD",1772688128174,0.46928672,2127.1,2126.4,5.19692629]
["bitfinex","ETHUSD",1772688128489,0.46928672,2127.1,2126.5,0.4941594]
["bitfinex","ETHUSD",1772688128788,1.17492245,2127.8,2126.5,0.4941594]
["bitfinex","ETHUSD",1772688128958,0.46928672,2127.7,2126.5,0.4941594]
["bitfinex","ETHUSD",1772688130288,0.46928672,2127.5,2126.7,0.4941594]
["bitfinex","ETHUSD",1772688130877,0.46928672,2127.5,2126.8,1.692]
["bitfinex","ETHUSD",1772688131074,0.46928672,2127.5,2126.7,0.4941594]
["bitfinex","ETHUSD",1772688131280,0.46928672,2127.5,2126.8,1.692]
["bitfinex","ETHUSD",1772688132492,0.46928672,2127.3,2126.5,1.66975677]
["bitfinex","ETHUSD",1772688132692,0.46928672,2127.3,2126.5,1.66979955]
["bitfinex","ETHUSD",1772688132879,0.46928672,2127.3,2126.5,3.36278893]
["bitfinex","ETHUSD",1772688133280,0.46928672,2127.3,2126.2,4.70321156]
["bitfinex","ETHUSD",1772688133281,0.46928672,2127.3,2126.2,0.4941594]
["bitfinex","ETHUSD",1772688133490,0.46928672,2127.3,2126.0,0.4941594]
["bitfinex","ETHUSD",1772688133887,0.46928672,2127.3,2126.2,0.4941594]
["bitfinex","ETHUSD",1772688134371,0.46928672,2127.1,2126.2,0.4941594]
["bitfinex","ETHUSD",1772688134581,0.46928672,2127.1,2126.3,1.694]
["bitfinex","ETHUSD",1772688134766,0.46928672,2127.1,2126.3,2.1881594]
["bitfinex","ETHUSD",1772688134971,0.46928672,2127.1,2126.4,0.4941594]
["bitfinex","ETHUSD",1772688135200,0.46928672,2127.1,2126.3,1.694]
["bitfinex","ETHUSD",1772688135500,0.46928672,2127.1,2126.0,0.4941594]
["bitfinex","ETHUSD",1772688135876,0.46928672,2127.1,2126.1,2.1891594]
["bitfinex","ETHUSD",1772688136281,0.46928672,2127.1,2126.8,0.0011]
["bitfinex","ETHUSD",1772688136474,0.46928672,2126.9,2126.8,0.0011]
["bitfinex","ETHUSD",1772688137389,1.64450646,2127.3,2126.8,0.0011]
["bitfinex","ETHUSD",1772688137591,1.64440873,2127.5,2126.8,0.4952594]
["bitfinex","ETHUSD",1772688137787,0.46928672,2127.4,2126.8,0.0011]
["bitfinex","ETHUSD",1772688138713,1.65513106,2127.3,2126.8,0.0011]
["bitfinex","ETHUSD",1772688138880,0.47993246,2127.2,2126.8,0.0011]
["bitfinex","ETHUSD",1772688139476,0.47993246,2127.2,2125.8,0.45978639]
["bitfinex","ETHUSD",1772688140578,0.47993246,2127.2,2126.0,0.45978639]
["bitfinex","ETHUSD",1772688140579,0.47993246,2127.0,2126.0,0.45978639]
["bitfinex","ETHUSD",1772688140975,0.47993246,2127.0,2126.2,0.45978639]
["bitfinex","ETHUSD",1772688142397,1.1753091,2127.1,2126.2,0.45978639]
["bitfinex","ETHUSD",1772688142582,1.1753091,2127.1,2126.3,1.1757513]
["bitfinex","ETHUSD",1772688142784,1.1753091,2127.1,2126.4,0.45978639]
["bitfinex","ETHUSD",1772688143093,5.18116888,2127.2,2126.4,0.45978639]
["bitfinex","ETHUSD",1772688143094,1.17529692,2127.2,2126.4,0.45978639]
["bitfinex","ETHUSD",1772688143892,1.17529692,2127.2,2126.5,0.45978639]
["bitfinex","ETHUSD",1772688145115,1.17529692,2127.2,2126.6,1.17558544]
["bitfinex","ETHUSD",1772688145287,1.17529692,2127.2,2126.6,0.45978639]
["bitfinex","ETHUSD",1772688146493,1.65516812,2127.3,2126.6,0.45978639]
["bitfinex","ETHUSD",1772688147122,1.17517691,2127.4,2126.6,0.45978639]
["bitfinex","ETHUSD",1772688147280,1.17517691,2127.4,2126.8,0.45952872]
["bitfinex","ETHUSD",1772688147885,1.62521854,2127.5,2126.8,0.45952872]
["bitfinex","ETHUSD",1772688148220,4.70121939,2127.6,2126.8,0.45952872]
["bitfinex","ETHUSD",1772688148221,0.001,2127.6,2126.8,0.45952872]
["bitfinex","ETHUSD",1772688148622,0.001,2127.6,2126.8,0.46062872]
["bitfinex","ETHUSD",1772688148997,0.001,2127.6,2126.9,0.45952872]
["bitfinex","ETHUSD",1772688149522,0.001,2127.6,2127.1,0.45952872]
["bitfinex","ETHUSD",1772688149712,0.001,2127.6,2127.3,0.45952872]
["bitfinex","ETHUSD",1772688152226,0.001,2127.6,2127.5,0.45952872]
["bitfinex","ETHUSD",1772688152418,0.001,2127.6,2127.3,1.17519284]
["bitfinex","ETHUSD",1772688155420,0.45008821,2128.1,2127.4,0.45952872]
["bitfinex","ETHUSD",1772688155627,1.17475682,2128.2,2127.4,0.45952872]
["bitfinex","ETHUSD",1772688156526,5.14870142,2128.3,2127.4,0.45952872]
["bitfinex","ETHUSD",1772688156527,0.45008821,2128.3,2127.6,0.45952872]
["bitfinex","ETHUSD",1772688156750,5.01397748,2128.5,2127.8,0.45952872]
["bitfinex","ETHUSD",1772688156751,0.3158267,2128.5,2127.8,0.45952872]
["bitfinex","ETHUSD",1772688157029,0.3158267,2128.5,2127.5,5.36776649]
["bitfinex","ETHUSD",1772688157030,1.49037486,2128.5,2128.0,0.45952872]
["bitfinex","ETHUSD",1772688157191,0.45008821,2128.4,2127.6,2.16152872]
["bitfinex","ETHUSD",1772688157393,0.45008821,2128.4,2127.6,0.45952872]
["bitfinex","ETHUSD",1772688157618,0.45008821,2128.4,2127.6,2.16152872]
["bitfinex","ETHUSD",1772688158133,0.3158267,2128.5,2127.7,0.45952872]
["bitfinex","ETHUSD",1772688158301,0.3158267,2128.5,2127.8,1.17492245]
["bitfinex","ETHUSD",1772688158506,0.3158267,2128.5,2127.9,0.45952872]
["bitfinex","ETHUSD",1772688159019,1.49036422,2128.5,2127.9,0.45952872]
["bitfinex","ETHUSD",1772688159392,0.3158267,2128.5,2127.9,0.45952872]
["bitfinex","ETHUSD",1772688159594,1.49037002,2128.5,2127.9,0.45952872]
["bitfinex","ETHUSD",1772688159790,1.94045823,2128.5,2127.9,0.45952872]
["bitfinex","ETHUSD",1772688160305,0.45008821,2128.4,2127.7,1.63447722]
["bitfinex","ETHUSD",1772688160504,1.17464643,2128.3,2127.7,1.63447722]
["bitfinex","ETHUSD",1772688161423,1.17464643,2128.3,2127.8,0.45952872]
["bitfinex","ETHUSD",1772688161613,0.001,2128.2,2127.8,0.45952872]
["bitfinex","ETHUSD",1772688162214,0.45108821,2128.2,2127.7,1.1749485]
["bitfinex","ETHUSD",1772688162403,1.17475682,2128.1,2127.5,0.45952872]
["bitfinex","ETHUSD",1772688162725,0.45008821,2128.0,2127.3,0.46062872]
["bitfinex","ETHUSD",1772688162922,0.45008821,2128.0,2127.3,1.63582389]
["bitfinex","ETHUSD",1772688163325,0.45008821,2128.0,2127.3,0.46062872]
["bitfinex","ETHUSD",1772688163526,0.45008821,2128.0,2127.3,1.63580918]
["bitfinex","ETHUSD",1772688163727,0.45008821,2128.0,2127.3,1.63581941]
["bitfinex","ETHUSD",1772688164029,0.45008821,2128.0,2127.4,0.45952872]
["bitfinex","ETHUSD",1772688164595,1.17486724,2127.9,2127.4,0.45952872]
["bitfinex","ETHUSD",1772688164800,1.17486724,2127.9,2127.4,1.63466794]
["bitfinex","ETHUSD",1772688165705,1.17486724,2127.9,2127.4,0.45952872]
["bitfinex","ETHUSD",1772688166026,1.17486724,2127.9,2127.4,1.6346682]
["bitfinex","ETHUSD",1772688166231,1.62495545,2127.9,2127.3,0.0011]
["bitfinex","ETHUSD",1772688166427,0.45008821,2127.8,2127.3,0.0011]
["bitfinex","ETHUSD",1772688166930,1.17497767,2127.7,2127.3,0.0011]
["bitfinex","ETHUSD",1772688167629,1.62506588,2127.7,2127.3,0.0011]
["bitfinex","ETHUSD",1772688171140,1.17497767,2127.7,2127.3,0.0011]
["bitfinex","ETHUSD",1772688172633,1.62926448,2127.7,2127.3,0.0011]
["bitfinex","ETHUSD",1772688173133,1.17497767,2127.7,2127.3,0.46295155]
["bitfinex","ETHUSD",1772688173339,1.17492245,2127.8,2127.3,1.63812331]
["bitfinex","ETHUSD",1772688173511,1.17492245,2127.8,2127.3,0.46295155]
["bitfinex","ETHUSD",1772688173834,0.001,2127.5,2127.3,1.63814801]
["bitfinex","ETHUSD",1772688174845,0.001,2127.5,2127.3,1.65682201]
["bitfinex","ETHUSD",1772688175009,0.001,2127.5,2127.3,0.019774]
["bitfinex","ETHUSD",1772688175446,2.55429227,2128.5,2127.4,0.46185155]
["bitfinex","ETHUSD",1772688175629,1.17573594,2128.2,2127.4,0.46185155]
["bitfinex","ETHUSD",1772688175830,0.001,2128.2,2127.4,0.48052555]
["bitfinex","ETHUSD",1772688176343,1.17571182,2128.2,2127.6,0.46185155]
["bitfinex","ETHUSD",1772688176724,0.001,2128.2,2127.6,0.46185155]
["bitfinex","ETHUSD",1772688177041,0.001,2128.2,2127.6,0.48052555]
["bitfinex","ETHUSD",1772688177247,0.001,2128.2,2127.7,1.63682922]
["bitfinex","ETHUSD",1772688177944,0.001,2128.2,2127.8,0.46185155]
["bitfinex","ETHUSD",1772688178948,0.001,2128.2,2127.8,0.48052555]
["bitfinex","ETHUSD",1772688180626,0.001,2128.2,2127.8,1.65544571]
["bitfinex","ETHUSD",1772688181031,0.001,2128.2,2127.8,0.48052555]
["bitfinex","ETHUSD",1772688181432,0.45528681,2128.2,2127.8,0.018674]
["bitfinex","ETHUSD",1772688181750,1.17475682,2128.1,2127.8,0.018674]
["bitfinex","ETHUSD",1772688182117,1.62904363,2128.1,2127.6,0.46185155]
["bitfinex","ETHUSD",1772688182956,0.45428681,2128.0,2127.3,3.34911631]
["bitfinex","ETHUSD",1772688183337,0.45428681,2128.0,2127.4,0.46185155]
["bitfinex","ETHUSD",1772688183946,1.17486724,2127.9,2127.4,1.63698789]
["bitfinex","ETHUSD",1772688184134,1.17486724,2127.9,2127.4,0.46185155]
["bitfinex","ETHUSD",1772688184450,0.45428681,2127.7,2127.0,0.0011]
["bitfinex","ETHUSD",1772688185151,0.45428681,2127.6,2127.0,0.0011]
["bitfinex","ETHUSD",1772688185322,4.57700866,2127.8,2127.0,0.0011]
["bitfinex","ETHUSD",1772688185323,0.45428681,2127.4,2127.0,0.0011]
["bitfinex","ETHUSD",1772688185921,1.62943017,2127.4,2127.3,0.0011]
["bitfinex","ETHUSD",1772688187718,1.17514336,2127.4,2127.3,0.0011]
["bitfinex","ETHUSD",1772688188944,1.17507685,2127.6,2127.3,0.0011]
["bitfinex","ETHUSD",1772688189841,0.45428681,2127.5,2127.0,0.0011]
["bitfinex","ETHUSD",1772688190970,1.17514336,2127.4,2127.0,0.0011]
["bitfinex","ETHUSD",1772688191639,0.45428681,2127.3,2127.0,0.0011]
["bitfinex","ETHUSD",1772688192249,1.1751313,2127.5,2127.0,0.0011]
["bitfinex","ETHUSD",1772688193052,5.15453534,2127.6,2127.0,0.0011]
["bitfinex","ETHUSD",1772688193353,0.45428681,2127.5,2127.0,0.0011]
["bitfinex","ETHUSD",1772688193655,4.70024853,2127.6,2127.0,0.0011]
["bitfinex","ETHUSD",1772688193867,4.69996269,2127.7,2127.0,0.46295155]
["bitfinex","ETHUSD",1772688195335,1.17497767,2127.7,2127.1,1.1753091]
["bitfinex","ETHUSD",1772688196137,1.62924082,2127.8,2127.1,1.63716065]
["bitfinex","ETHUSD",1772688196442,1.62924082,2127.8,2127.2,0.46185155]
["bitfinex","ETHUSD",1772688196840,2.92690986,2127.9,2127.2,0.46185155]
["bitfinex","ETHUSD",1772688197442,1.17484289,2128.0,2127.4,0.46185155]
["bitfinex","ETHUSD",1772688197843,0.001,2127.7,2127.4,0.46185155]
["bitfinex","ETHUSD",1772688199345,0.001,2127.7,2127.2,0.0011]
["bitfinex","ETHUSD",1772688199545,1.17597767,2127.7,2127.2,0.0011]
["bitfinex","ETHUSD",1772688200060,1.17597767,2127.7,2127.2,0.48159682]
["bitfinex","ETHUSD",1772688202615,1.17597767,2127.7,2127.2,1.65681469]
["bitfinex","ETHUSD",1772688202865,0.001,2127.7,2127.3,0.48049682]
["bitfinex","ETHUSD",1772688203444,0.001,2127.7,2127.2,1.65684663]
["bitfinex","ETHUSD",1772688203770,0.001,2127.7,2127.2,0.48159682]
["bitfinex","ETHUSD",1772688204257,0.46531968,2127.7,2127.2,0.0011]
["bitfinex","ETHUSD",1772688204460,1.63935258,2127.6,2127.2,0.0011]
["bitfinex","ETHUSD",1772688204658,1.63935258,2127.6,2127.0,0.0011]
["bitfinex","ETHUSD",1772688204659,0.46431968,2127.5,2127.0,0.0011]
["bitfinex","ETHUSD",1772688206643,0.46321968,2127.3,2127.0,0.0011]
["bitfinex","ETHUSD",1772688208982,1.17525385,2127.2,2127.0,0.0011]
["bitfinex","ETHUSD",1772688209170,1.17508813,2127.5,2127.0,0.0011]
["bitfinex","ETHUSD",1772688209371,1.17506612,2127.6,2127.0,0.4825032]
["bitfinex","ETHUSD",1772688210575,1.17506612,2127.6,2127.2,0.0011]
["bitfinex","ETHUSD",1772688210948,0.001,2127.5,2127.2,0.0011]
["bitfinex","ETHUSD",1772688211147,0.001,2127.5,2127.2,0.4825032]
["bitfinex","ETHUSD",1772688211351,0.001,2127.5,2127.2,0.0011]
["bitfinex","ETHUSD",1772688211552,0.46421968,2127.5,2127.0,0.0011]
["bitfinex","ETHUSD",1772688212863,0.46211968,2127.3,2127.0,0.0011]
["bitfinex","ETHUSD",1772688214854,1.17525385,2127.2,2127.0,0.0011]
["bitfinex","ETHUSD",1772688216980,4.70101541,2127.3,2127.0,0.0011]
["bitfinex","ETHUSD",1772688219381,4.70060098,2127.4,2127.0,0.4825032]
["bitfinex","ETHUSD",1772688220487,1.17514336,2127.4,2127.0,0.4825032]
["bitfinex","ETHUSD",1772688221576,0.46211968,2127.4,2126.1,0.4814032]
["bitfinex","ETHUSD",1772688221774,0.46211968,2127.3,2126.2,0.4814032]
["bitfinex","ETHUSD",1772688223679,0.46211968,2127.1,2126.2,0.4814032]
["bitfinex","ETHUSD",1772688224489,0.46211968,2127.1,2127.0,0.0011]
["bitfinex","ETHUSD",1772688224706,0.46211968,2127.1,2126.7,0.0011]
["bitfinex","ETHUSD",1772688225786,1.63748404,2127.0,2126.7,0.0011]
["bitfinex","ETHUSD",1772688226293,0.46211968,2126.9,2126.7,0.0011]
["bitfinex","ETHUSD",1772688228281,1.17547489,2126.8,2126.7,0.0011]
["bitfinex","ETHUSD",1772688229194,1.17546471,2126.9,2126.7,0.0011]
["bitfinex","ETHUSD",1772688229409,1.17546471,2126.9,2126.7,0.45886876]
["bitfinex","ETHUSD",1772688229617,1.1753091,2127.1,2126.7,0.45886876]
["bitfinex","ETHUSD",1772688230262,4.70207753,2127.2,2126.7,0.45886876]
["bitfinex","ETHUSD",1772688231070,4.70207753,2127.2,2126.7,1.1766278]
["bitfinex","ETHUSD",1772688231295,1.17625385,2127.2,2126.8,0.45776876]
["bitfinex","ETHUSD",1772688231489,0.001,2127.2,2126.8,0.45776876]
["bitfinex","ETHUSD",1772688233283,0.001,2127.2,2126.9,0.45776876]
["bitfinex","ETHUSD",1772688233481,5.16349226,2127.5,2126.9,0.45776876]
["bitfinex","ETHUSD",1772688233482,1.17609226,2127.5,2126.9,0.45776876]
["bitfinex","ETHUSD",1772688234276,0.001,2127.7,2127.0,0.45776876]
["bitfinex","ETHUSD",1772688235877,0.001,2127.7,2127.2,0.45776876]
["bitfinex","ETHUSD",1772688238194,0.001,2127.7,2127.4,0.45776876]
["bitfinex","ETHUSD",1772688240484,0.001,2127.7,2126.9,0.45886876]
["bitfinex","ETHUSD",1772688240485,0.46311968,2127.6,2126.9,0.45886876]
["bitfinex","ETHUSD",1772688241604,0.46311968,2127.6,2126.9,0.0011]
["bitfinex","ETHUSD",1772688243400,0.46311968,2127.6,2126.9,0.45886876]
["bitfinex","ETHUSD",1772688243401,1.63820781,2127.5,2126.9,0.45886876]
["bitfinex","ETHUSD",1772688243788,0.46311968,2127.4,2126.9,0.0011]
["bitfinex","ETHUSD",1772688243992,0.46311968,2127.4,2126.7,0.0011]
["bitfinex","ETHUSD",1772688244791,0.46311968,2127.4,2126.7,0.45886876]
["bitfinex","ETHUSD",1772688245377,1.1751986,2127.3,2126.7,1.6343663]
["bitfinex","ETHUSD",1772688245599,1.63721828,2127.3,2126.8,0.45776876]
["bitfinex","ETHUSD",1772688246794,0.46201968,2127.2,2126.7,1.17659754]
["bitfinex","ETHUSD",1772688246991,0.46201968,2127.2,2126.7,0.0011]
["bitfinex","ETHUSD",1772688247625,1.63732878,2127.1,2126.7,0.0011]
["bitfinex","ETHUSD",1772688247983,0.46201968,2127.3,2126.7,0.45886876]
["bitfinex","ETHUSD",1772688248180,1.17514336,2127.4,2126.7,0.45886876]
["bitfinex","ETHUSD",1772688248893,0.46201968,2127.3,2126.7,0.45886876]
["bitfinex","ETHUSD",1772688249097,0.46201968,2127.3,2126.9,0.0011]
["bitfinex","ETHUSD",1772688249302,0.001,2127.2,2126.9,0.0011]
["bitfinex","ETHUSD",1772688249911,1.17625385,2127.2,2126.9,0.0011]
["bitfinex","ETHUSD",1772688251204,1.17625385,2127.2,2126.9,0.45886876]
["bitfinex","ETHUSD",1772688252796,0.001,2127.2,2126.9,0.45886876]
["bitfinex","ETHUSD",1772688254710,0.46091968,2126.8,2125.6,1.1761385]
["bitfinex","ETHUSD",1772688254879,0.46091968,2126.8,2125.7,0.45776876]
["bitfinex","ETHUSD",1772688255405,0.46091968,2126.8,2125.8,0.45996876]
["bitfinex","ETHUSD",1772688255592,0.46091968,2126.8,2125.8,0.45776876]
["bitfinex","ETHUSD",1772688256407,0.46091968,2126.8,2125.9,0.0022]
["bitfinex","ETHUSD",1772688257287,0.46091968,2126.6,2125.9,0.0022]
["bitfinex","ETHUSD",1772688259321,0.46091968,2126.4,2125.9,0.0022]
["bitfinex","ETHUSD",1772688259620,0.46091968,2126.4,2125.8,0.45300032]
["bitfinex","ETHUSD",1772688259919,0.46091968,2126.4,2125.9,0.0022]
["bitfinex","ETHUSD",1772688261319,1.1757513,2126.3,2125.9,0.0022]
["bitfinex","ETHUSD",1772688261518,1.1757513,2126.3,2126.1,0.0011]
["bitfinex","ETHUSD",1772688261718,1.63667098,2126.3,2126.1,0.0011]
["bitfinex","ETHUSD",1772688262395,1.63667098,2126.3,2125.5,4.70467149]
["bitfinex","ETHUSD",1772688262396,1.98852418,2126.2,2124.9,4.9923071]
["bitfinex","ETHUSD",1772688262592,0.45981968,2126.1,2125.2,1.62933574]
["bitfinex","ETHUSD",1772688262795,0.45981968,2126.1,2125.2,0.45300032]
["bitfinex","ETHUSD",1772688263110,0.45981968,2126.1,2125.3,0.82990852]
["bitfinex","ETHUSD",1772688263311,0.45981968,2125.9,2125.3,0.82990852]
["bitfinex","ETHUSD",1772688263514,0.45981968,2125.9,2125.3,0.3769082]
["bitfinex","ETHUSD",1772688263711,0.45981968,2125.9,2125.3,0.82990852]
["bitfinex","ETHUSD",1772688264129,0.45981968,2125.9,2124.5,1.686]
["bitfinex","ETHUSD",1772688264130,0.45981968,2125.9,2123.7,2.52984201]
["bitfinex","ETHUSD",1772688264296,0.45981968,2125.9,2117.7,0.45079]
["bitfinex","ETHUSD",1772688264297,2.48030645,2122.9,2121.4,4.19927183]
["bitfinex","ETHUSD",1772688264498,1.93103999,2122.2,2121.9,4.0]
["bitfinex","ETHUSD",1772688264801,1.98852418,2123.4,2121.4,1.17845198]
["bitfinex","ETHUSD",1772688264802,0.47717479,2123.6,2122.3,0.37992337]
["bitfinex","ETHUSD",1772688265127,0.47717479,2123.6,2122.5,0.32992337]
["bitfinex","ETHUSD",1772688265128,2.21986382,2123.1,2122.5,0.32992337]
["bitfinex","ETHUSD",1772688265318,2.77575909,2123.0,2122.5,1.50773659]
["bitfinex","ETHUSD",1772688265488,2.21986382,2123.3,2122.6,0.27992337]
["bitfinex","ETHUSD",1772688265693,2.76366919,2123.2,2122.6,0.27992337]
["bitfinex","ETHUSD",1772688265894,2.76366919,2123.1,2122.6,1.96192337]
["bitfinex","ETHUSD",1772688266094,2.21986382,2123.5,2122.6,1.96192337]
["bitfinex","ETHUSD",1772688266290,2.75671064,2123.4,2122.6,1.96192337]
["bitfinex","ETHUSD",1772688266516,2.75671064,2123.3,2122.6,1.96192337]
["bitfinex","ETHUSD",1772688266691,2.69703861,2123.6,2122.6,1.96192337]
["bitfinex","ETHUSD",1772688266888,2.75831735,2123.5,2122.6,1.96192337]
["bitfinex","ETHUSD",1772688267093,2.75831735,2123.4,2122.6,1.96192337]
["bitfinex","ETHUSD",1772688267293,0.245281,2123.7,2122.7,1.45766869]
["bitfinex","ETHUSD",1772688267517,0.245281,2123.7,2122.8,0.27992337]
["bitfinex","ETHUSD",1772688267518,4.62115155,2123.6,2122.8,0.27992337]
["bitfinex","ETHUSD",1772688267701,0.245281,2123.7,2122.8,0.27992337]
["bitfinex","ETHUSD",1772688267902,2.47402154,2123.6,2122.8,0.27992337]
["bitfinex","ETHUSD",1772688268127,0.245281,2123.7,2122.8,0.27992337]
["bitfinex","ETHUSD",1772688268322,2.71986382,2124.2,2122.7,1.17774532]
["bitfinex","ETHUSD",1772688268494,0.5,2124.2,2122.7,1.17774532]
["bitfinex","ETHUSD",1772688268831,2.21986382,2124.4,2122.8,0.21502099]
["bitfinex","ETHUSD",1772688269040,0.5,2124.5,2122.8,0.21502099]
["bitfinex","ETHUSD",1772688269519,0.5,2124.5,2123.0,0.065536]
["bitfinex","ETHUSD",1772688269823,1.35974333,2124.6,2123.0,0.065536]
["bitfinex","ETHUSD",1772688270631,1.35974333,2124.6,2123.1,0.14948499]
["bitfinex","ETHUSD",1772688271222,1e-08,2124.6,2123.1,0.14948499]
["bitfinex","ETHUSD",1772688271402,1e-08,2124.6,2123.4,0.21502099]
["bitfinex","ETHUSD",1772688272829,1e-08,2124.6,2122.8,0.31688673]
["bitfinex","ETHUSD",1772688272830,0.5,2124.5,2122.8,0.31688673]
["bitfinex","ETHUSD",1772688273011,0.5,2124.5,2104.6,7.94461676]
["bitfinex","ETHUSD",1772688273012,0.5,2122.8,2120.5,1.17896722]
["bitfinex","ETHUSD",1772688273326,0.5,2121.9,2120.8,4.0]
["bitfinex","ETHUSD",1772688273532,0.5,2121.9,2120.7,1.17885603]
["bitfinex","ETHUSD",1772688273726,0.5,2121.9,2120.7,2.20449845]
["bitfinex","ETHUSD",1772688273898,0.5,2121.9,2120.7,3.87549845]
["bitfinex","ETHUSD",1772688274619,0.5,2121.9,2120.8,1.02564242]
["bitfinex","ETHUSD",1772688275005,0.5,2121.9,2120.9,1.02564242]
["bitfinex","ETHUSD",1772688275194,6.91158215,2122.2,2120.7,2.84985603]
["bitfinex","ETHUSD",1772688275195,0.5,2121.8,2120.7,2.84985603]
["bitfinex","ETHUSD",1772688275399,0.5,2121.8,2120.8,1.02564242]
["bitfinex","ETHUSD",1772688275601,0.5,2121.8,2120.9,1.17874487]
["bitfinex","ETHUSD",1772688276012,0.5,2121.8,2121.0,1.02564242]
["bitfinex","ETHUSD",1772688276424,0.5,2121.8,2120.1,1.34632676]
["bitfinex","ETHUSD",1772688276621,0.5,2121.2,2120.1,2.20915784]
["bitfinex","ETHUSD",1772688277303,0.5,2121.2,2120.1,2.15915784]
["bitfinex","ETHUSD",1772688278412,0.5,2121.2,2120.1,1.29633354]
["bitfinex","ETHUSD",1772688278617,0.5,2121.2,2120.2,0.8628243]
["bitfinex","ETHUSD",1772688279224,4.71347472,2121.6,2120.1,1.29633354]
["bitfinex","ETHUSD",1772688279225,0.5,2121.1,2120.1,1.29633354]
["bitfinex","ETHUSD",1772688279409,0.5,2121.1,2120.2,0.8628243]
["bitfinex","ETHUSD",1772688279735,0.5,2121.1,2120.1,2.15915784]
["bitfinex","ETHUSD",1772688283032,0.5,2121.5,2120.2,2.60216562]
["bitfinex","ETHUSD",1772688283531,0.5,2121.5,2120.3,0.8628243]
["bitfinex","ETHUSD",1772688283738,0.5,2122.0,2120.4,1.17902282]
["bitfinex","ETHUSD",1772688285713,0.5,2121.9,2120.4,1.17902282]
["bitfinex","ETHUSD",1772688286021,0.5,2121.9,2120.5,0.8628243]
["bitfinex","ETHUSD",1772688286534,0.5,2121.9,2120.6,0.8628243]
["bitfinex","ETHUSD",1772688286710,0.5,2121.9,2120.7,1.685]
["bitfinex","ETHUSD",1772688286907,0.5,2121.9,2120.8,0.8628243]
["bitfinex","ETHUSD",1772688287152,0.001,2122.1,2120.9,0.49941533]
["bitfinex","ETHUSD",1772688287321,0.001,2122.1,2121.0,0.49941533]
["bitfinex","ETHUSD",1772688287825,0.49022383,2122.1,2121.1,2.04145802]
["bitfinex","ETHUSD",1772688288023,0.49022383,2122.1,2121.2,0.8628243]
["bitfinex","ETHUSD",1772688288224,0.001,2122.1,2121.2,0.8628243]
["bitfinex","ETHUSD",1772688288624,0.001,2122.1,2121.1,1.17863372]
["bitfinex","ETHUSD",1772688288828,0.001,2122.1,2121.2,1.33539992]
["bitfinex","ETHUSD",1772688289238,0.001,2122.1,2121.3,0.8628243]
["bitfinex","ETHUSD",1772688289545,0.001,2122.1,2121.2,0.8628243]
["bitfinex","ETHUSD",1772688289749,0.001,2122.1,2121.1,1.17863372]
["bitfinex","ETHUSD",1772688290257,0.001,2122.1,2121.0,4.71453491]
["bitfinex","ETHUSD",1772688290456,0.001,2122.1,2121.1,0.8628243]
["bitfinex","ETHUSD",1772688290741,0.001,2122.1,2121.2,0.47257562]
["bitfinex","ETHUSD",1772688291117,0.001,2122.1,2121.3,0.8628243]
["bitfinex","ETHUSD",1772688291448,2.73730145,2122.0,2121.4,0.8628243]
["bitfinex","ETHUSD",1772688291626,2.73730145,2122.0,2121.3,0.8628243]
["bitfinex","ETHUSD",1772688292345,0.001,2122.1,2121.5,1.1784115]
["bitfinex","ETHUSD",1772688292850,0.001,2122.1,2121.6,0.8628243]
["bitfinex","ETHUSD",1772688293551,0.001,2122.1,2121.7,0.8628243]
["bitfinex","ETHUSD",1772688293837,0.001,2122.1,2121.6,0.8628243]
["bitfinex","ETHUSD",1772688294425,0.001,2122.1,2121.7,1.17830041]
["bitfinex","ETHUSD",1772688294638,0.08127814,2122.0,2121.7,1.17830041]
["bitfinex","ETHUSD",1772688295032,0.001,2122.1,2121.7,1.17830041]
["bitfinex","ETHUSD",1772688295234,0.001,2122.1,2121.4,1.17846705]
["bitfinex","ETHUSD",1772688296221,0.001,2122.1,2121.5,0.8628243]
["bitfinex","ETHUSD",1772688296621,0.001,2122.1,2121.6,1.17835595]
["bitfinex","ETHUSD",1772688298255,0.46360897,2122.1,2121.7,0.8628243]
["bitfinex","ETHUSD",1772688298819,0.001,2121.9,2121.7,2.04112415]
["bitfinex","ETHUSD",1772688299237,0.001,2121.9,2121.7,0.8628243]
["bitfinex","ETHUSD",1772688299443,0.001,2121.9,2121.7,2.04111932]
["bitfinex","ETHUSD",1772688300039,0.001,2121.9,2121.5,4.71354555]
["bitfinex","ETHUSD",1772688300950,0.001,2121.9,2121.4,1.1795115]
["bitfinex","ETHUSD",1772688301149,2.20034857,2121.9,2121.5,0.8628243]
["bitfinex","ETHUSD",1772688302130,2.19934857,2121.6,2121.3,6.40808318]
["bitfinex","ETHUSD",1772688302327,2.19934857,2121.6,2121.4,1.1784115]
["bitfinex","ETHUSD",1772688302551,2.19934857,2121.7,2121.4,1.1784115]
["bitfinex","ETHUSD",1772688303058,3.30002286,2121.9,2121.4,1.1784115]
["bitfinex","ETHUSD",1772688303359,4.16009583,2121.9,2121.3,1.695]
["bitfinex","ETHUSD",1772688303557,4.6227048,2122.0,2121.3,1.695]
["bitfinex","ETHUSD",1772688303930,0.46260897,2121.9,2121.2,4.7142038]
["bitfinex","ETHUSD",1772688304128,2.78173193,2121.8,2121.2,1.17857816]
["bitfinex","ETHUSD",1772688304346,2.78173193,2121.8,2121.1,6.40956122]
["bitfinex","ETHUSD",1772688304347,3.2443409,2121.7,2121.1,2.8736891]
["bitfinex","ETHUSD",1772688304633,3.2443409,2121.6,2121.1,2.8736891]
["bitfinex","ETHUSD",1772688304854,2.78173193,2121.5,2121.1,2.8736891]
["bitfinex","ETHUSD",1772688305070,0.71215222,2120.0,2117.6,4.72213064]
["bitfinex","ETHUSD",1772688305229,0.71215222,2120.0,2116.0,17.72501278]
["bitfinex","ETHUSD",1772688305230,0.46260897,2119.2,2118.0,1.19790978]
["bitfinex","ETHUSD",1772688305428,2.78173193,2119.1,2118.0,1.6704854]
["bitfinex","ETHUSD",1772688305736,2.78173193,2119.1,2118.1,1.07342992]
["bitfinex","ETHUSD",1772688305934,2.78173193,2119.1,2118.2,1.07342992]
["bitfinex","ETHUSD",1772688306254,2.78173193,2119.1,2118.0,1.6704854]
["bitfinex","ETHUSD",1772688306255,2.78173193,2119.0,2118.1,1.07342992]
["bitfinex","ETHUSD",1772688306427,2.78173193,2118.9,2118.1,1.07342992]
["bitfinex","ETHUSD",1772688306628,2.78173193,2118.9,2118.0,1.6204854]
["bitfinex","ETHUSD",1772688306629,2.78173193,2118.8,2118.2,1.07342992]
["bitfinex","ETHUSD",1772688306825,2.78173193,2118.7,2118.1,1.07342992]
["bitfinex","ETHUSD",1772688307037,0.46260897,2119.2,2117.9,2.859376]
["bitfinex","ETHUSD",1772688307038,2.78173193,2118.6,2118.0,1.07342992]
["bitfinex","ETHUSD",1772688307245,0.46260897,2119.1,2118.0,2.25378039]
["bitfinex","ETHUSD",1772688307536,2.75693632,2119.0,2118.1,1.07342992]
["bitfinex","ETHUSD",1772688307757,2.75693632,2118.9,2118.1,1.07342992]
["bitfinex","ETHUSD",1772688308061,0.46260897,2119.1,2118.2,1.07342992]
["bitfinex","ETHUSD",1772688308236,2.75626915,2119.0,2118.1,1.07342992]
["bitfinex","ETHUSD",1772688308434,2.75626915,2119.0,2117.8,0.47257562]
["bitfinex","ETHUSD",1772688308657,2.75626915,2118.9,2117.8,3.34103044]
["bitfinex","ETHUSD",1772688308850,0.46260897,2119.0,2117.9,1.07342992]
["bitfinex","ETHUSD",1772688309160,3.9321193,2118.9,2117.9,2.25382009]
["bitfinex","ETHUSD",1772688309362,1.64245213,2119.0,2117.9,2.25382009]
["bitfinex","ETHUSD",1772688309554,0.46260897,2118.9,2117.9,1.07342992]
["bitfinex","ETHUSD",1772688309752,0.46260897,2118.9,2117.9,2.76542992]
["bitfinex","ETHUSD",1772688310441,1.17984316,2119.0,2118.0,0.47257562]
["bitfinex","ETHUSD",1772688310639,4.7187801,2119.2,2118.0,0.47257562]
["bitfinex","ETHUSD",1772688310953,2.7449879,2119.1,2118.1,1.07342992]
["bitfinex","ETHUSD",1772688311149,1.17980179,2119.0,2118.1,1.07342992]
["bitfinex","ETHUSD",1772688311345,1.17980179,2119.0,2118.1,2.77042992]
["bitfinex","ETHUSD",1772688312048,1.17978112,2119.1,2118.1,3.95071716]
["bitfinex","ETHUSD",1772688312364,0.46260897,2119.6,2118.3,0.47367562]
["bitfinex","ETHUSD",1772688312731,0.46260897,2119.6,2118.4,1.07342992]
["bitfinex","ETHUSD",1772688312936,0.46260897,2119.6,2118.4,2.77442992]
["bitfinex","ETHUSD",1772688313133,0.46260897,2119.6,2118.5,1.18008024]
["bitfinex","ETHUSD",1772688313134,1.17952347,2119.5,2118.5,1.18008024]
["bitfinex","ETHUSD",1772688313328,1.64213244,2119.5,2118.4,3.9545275]
["bitfinex","ETHUSD",1772688314056,0.46260897,2119.4,2118.4,2.25355594]
["bitfinex","ETHUSD",1772688314838,0.46260897,2119.4,2118.4,1.07342992]
["bitfinex","ETHUSD",1772688315333,1.64224375,2119.3,2118.4,1.07342992]
["bitfinex","ETHUSD",1772688315750,0.46260897,2119.2,2118.4,1.07342992]
["bitfinex","ETHUSD",1772688316554,1.17963478,2119.3,2118.4,2.25356153]
["bitfinex","ETHUSD",1772688317169,1.17952347,2119.5,2118.4,2.25356153]
["bitfinex","ETHUSD",1772688317352,0.46260897,2119.4,2118.4,2.25355409]
["bitfinex","ETHUSD",1772688317739,0.46260897,2119.4,2118.4,1.07342992]
["bitfinex","ETHUSD",1772688319355,1.63526421,2119.3,2118.4,1.07342992]
["bitfinex","ETHUSD",1772688319556,1.63526421,2119.3,2118.3,0.0011]
["bitfinex","ETHUSD",1772688319771,1.63526421,2119.3,2118.4,1.07342992]
["bitfinex","ETHUSD",1772688320070,0.45562943,2119.2,2118.4,1.07342992]
["bitfinex","ETHUSD",1772688321543,1.17974611,2119.1,2118.4,1.07342992]
["bitfinex","ETHUSD",1772688324664,0.45562943,2119.1,2118.4,2.25356346]
["bitfinex","ETHUSD",1772688324974,0.001,2119.2,2118.5,0.492946]
["bitfinex","ETHUSD",1772688325179,0.001,2119.2,2118.6,1.56637592]
["bitfinex","ETHUSD",1772688325880,0.001,2119.2,2118.7,1.17996884]
["bitfinex","ETHUSD",1772688326260,0.001,2119.2,2118.8,1.07342992]
["bitfinex","ETHUSD",1772688326458,1.65701487,2119.6,2118.9,1.07242992]
["bitfinex","ETHUSD",1772688326660,0.47754705,2119.5,2118.9,1.07242992]
["bitfinex","ETHUSD",1772688327991,1.17957912,2119.4,2118.9,1.07242992]
["bitfinex","ETHUSD",1772688328158,4.717978,2119.6,2118.9,1.07242992]
["bitfinex","ETHUSD",1772688328772,1.49637201,2119.7,2118.9,1.07242992]
["bitfinex","ETHUSD",1772688328773,0.79445124,2119.7,2118.9,1.07242992]
["bitfinex","ETHUSD",1772688328978,1.97390792,2119.7,2118.9,2.25227364]
["bitfinex","ETHUSD",1772688329172,1.97390792,2119.7,2118.9,1.07242992]
["bitfinex","ETHUSD",1772688329374,0.47754705,2119.5,2118.9,1.07242992]
["bitfinex","ETHUSD",1772688329556,2.76379043,2119.4,2118.9,0.57242992]
["bitfinex","ETHUSD",1772688329754,0.01319044,2119.4,2118.9,0.57242992]
["bitfinex","ETHUSD",1772688330104,0.01319044,2119.2,2118.9,0.57242992]
["bitfinex","ETHUSD",1772688331191,0.01319044,2119.2,2119.0,6e-08]
["bitfinex","ETHUSD",1772688331391,0.01319044,2119.2,2118.3,0.46965392]
["bitfinex","ETHUSD",1772688331604,2.76080747,2119.1,2118.3,3.351833]
["bitfinex","ETHUSD",1772688331903,0.01319044,2119.2,2118.3,3.35184236]
["bitfinex","ETHUSD",1772688332198,1.17974611,2119.1,2118.3,3.35184236]
["bitfinex","ETHUSD",1772688332387,2.76711288,2119.0,2118.3,3.35184236]
["bitfinex","ETHUSD",1772688332574,1.17974611,2119.1,2118.3,3.35184236]
["bitfinex","ETHUSD",1772688332897,2.767638,2119.0,2118.3,3.35184236]
["bitfinex","ETHUSD",1772688333098,1.17974611,2119.1,2118.3,3.35184236]
["bitfinex","ETHUSD",1772688333397,2.76750271,2119.0,2118.3,3.35184236]
["bitfinex","ETHUSD",1772688333563,2.76750271,2118.9,2118.3,3.35184236]
["bitfinex","ETHUSD",1772688333763,2.76750271,2118.8,2118.3,3.35184236]
["bitfinex","ETHUSD",1772688333975,1.17974611,2119.1,2118.3,3.35184236]
["bitfinex","ETHUSD",1772688334178,2.77561737,2119.0,2118.3,3.35184236]
["bitfinex","ETHUSD",1772688334518,6.0967749,2118.9,2118.3,3.35184236]
["bitfinex","ETHUSD",1772688334717,2.77561737,2118.8,2118.3,3.35184236]
["bitfinex","ETHUSD",1772688334888,2.77561737,2118.7,2118.3,3.35184236]
["bitfinex","ETHUSD",1772688335086,2.77561737,2118.6,2118.3,1.64984236]
["bitfinex","ETHUSD",1772688335412,2.77561737,2118.5,2118.3,3.34884236]
["bitfinex","ETHUSD",1772688335722,3.32115753,2118.9,2118.3,3.34884236]
["bitfinex","ETHUSD",1772688336779,3.32115753,2119.0,2118.3,3.34884236]
["bitfinex","ETHUSD",1772688337732,3.32115753,2119.0,2118.5,0.0011]
["bitfinex","ETHUSD",1772688337892,3.32115753,2119.1,2118.4,0.49340478]
["bitfinex","ETHUSD",1772688338078,3.32115753,2119.2,2118.4,0.49340478]
["bitfinex","ETHUSD",1772688338977,3.32115753,2119.3,2118.5,1.67298502]
["bitfinex","ETHUSD",1772688339909,3.32115753,2119.3,2118.6,0.49290478]
["bitfinex","ETHUSD",1772688341097,3.32115753,2119.3,2118.7,1.17996884]
["bitfinex","ETHUSD",1772688342286,3.32115753,2119.3,2118.7,1.67287362]
["bitfinex","ETHUSD",1772688344395,3.32115753,2119.3,2118.8,0.49290478]
["bitfinex","ETHUSD",1772688344714,0.31690419,2119.7,2119.0,0.49290478]
["bitfinex","ETHUSD",1772688346313,0.31690419,2119.7,2119.1,0.49290478]
["bitfinex","ETHUSD",1772688346485,0.31690419,2119.7,2119.2,0.49290478]
["bitfinex","ETHUSD",1772688346912,0.01419044,2120.2,2119.2,0.49290478]
["bitfinex","ETHUSD",1772688347087,1.19332646,2120.2,2119.2,0.49290478]
["bitfinex","ETHUSD",1772688347594,2.78877713,2120.1,2119.2,0.49290478]
["bitfinex","ETHUSD",1772688347790,2.78877713,2120.0,2119.2,0.49290478]
["bitfinex","ETHUSD",1772688347986,2.78877713,2119.9,2119.2,0.49290478]
["bitfinex","ETHUSD",1772688348191,1.19332801,2120.2,2119.2,0.49290478]
["bitfinex","ETHUSD",1772688348385,3.96657098,2120.1,2119.3,1.67253956]
["bitfinex","ETHUSD",1772688348609,4.71635229,2120.3,2119.4,0.49290478]
["bitfinex","ETHUSD",1772688348610,2.787376,2120.0,2119.4,0.49290478]
["bitfinex","ETHUSD",1772688348784,1.1933099,2120.3,2119.4,0.49290478]
["bitfinex","ETHUSD",1772688349086,2.80132444,2120.2,2119.4,0.49290478]
["bitfinex","ETHUSD",1772688349415,2.787134,2120.1,2119.4,0.49290478]
["bitfinex","ETHUSD",1772688349591,2.787134,2120.0,2119.4,0.49290478]
["bitfinex","ETHUSD",1772688349919,0.01419044,2120.2,2119.4,0.49290478]
["bitfinex","ETHUSD",1772688350107,2.78594573,2120.1,2119.4,0.49290478]
["bitfinex","ETHUSD",1772688350417,0.01419044,2120.2,2119.4,0.49290478]
["bitfinex","ETHUSD",1772688350614,2.78501053,2120.1,2119.5,1.67242825]
["bitfinex","ETHUSD",1772688350820,0.001,2120.0,2119.6,2.17990478]
["bitfinex","ETHUSD",1772688351009,0.001,2120.0,2119.6,1.687]
["bitfinex","ETHUSD",1772688351208,0.001,2120.0,2119.7,0.49290478]
["bitfinex","ETHUSD",1772688351419,0.01519044,2120.8,2119.7,0.49290478]
["bitfinex","ETHUSD",1772688351710,2.79323385,2120.7,2119.7,0.49290478]
["bitfinex","ETHUSD",1772688351912,2.77804341,2120.6,2119.7,0.49290478]
["bitfinex","ETHUSD",1772688352111,2.77804341,2120.5,2119.7,0.49290478]
["bitfinex","ETHUSD",1772688352287,0.01519044,2120.7,2119.7,0.49290478]
["bitfinex","ETHUSD",1772688352484,1.19419912,2120.5,2119.8,2.86535654]
["bitfinex","ETHUSD",1772688352768,0.01519044,2120.8,2119.8,3.35776132]
["bitfinex","ETHUSD",1772688352912,2.7761439,2120.7,2119.8,3.35776132]
["bitfinex","ETHUSD",1772688353116,1.19399089,2120.8,2118.6,1.18002454]
["bitfinex","ETHUSD",1772688353117,0.46017992,2119.7,2118.6,1.18002454]
["bitfinex","ETHUSD",1772688353322,0.46017992,2119.5,2118.6,1.18002454]
["bitfinex","ETHUSD",1772688353494,2.7761439,2119.4,2118.6,1.18002454]
["bitfinex","ETHUSD",1772688353813,2.7761439,2119.3,2118.6,1.18002454]
["bitfinex","ETHUSD",1772688354120,0.46017992,2119.5,2118.6,1.18002454]
["bitfinex","ETHUSD",1772688354323,2.7747055,2119.4,2118.6,1.18002454]
["bitfinex","ETHUSD",1772688354499,2.7747055,2119.3,2118.6,1.18002454]
["bitfinex","ETHUSD",1772688354692,1.17957912,2119.4,2118.5,1.18118024]
["bitfinex","ETHUSD",1772688354891,2.77505567,2119.3,2118.5,1.64302533]
["bitfinex","ETHUSD",1772688355110,1.63974243,2119.5,2118.5,1.64302533]
["bitfinex","ETHUSD",1772688355316,2.77507145,2119.4,2118.5,1.64302533]
["bitfinex","ETHUSD",1772688355532,1.63974243,2119.5,2118.6,1.686]
["bitfinex","ETHUSD",1772688355533,2.77507145,2119.3,2118.6,1.686]
["bitfinex","ETHUSD",1772688355824,1.63974243,2119.5,2118.6,1.686]
["bitfinex","ETHUSD",1772688355991,2.77526473,2119.4,2118.6,1.686]
["bitfinex","ETHUSD",1772688356320,2.77526473,2119.3,2118.6,1.686]
["bitfinex","ETHUSD",1772688356619,1.63974243,2119.5,2118.6,1.686]
["bitfinex","ETHUSD",1772688356819,3.95489501,2119.4,2118.6,2.86597124]
["bitfinex","ETHUSD",1772688356993,2.77528986,2119.3,2118.6,2.86597124]
["bitfinex","ETHUSD",1772688358307,1.17960515,2119.4,2118.6,2.86597124]
["bitfinex","ETHUSD",1772688359016,0.46017992,2119.4,2118.6,2.86597124]
["bitfinex","ETHUSD",1772688359318,0.46017992,2119.4,2118.6,1.686]
["bitfinex","ETHUSD",1772688359501,0.46017992,2119.4,2118.6,2.86601511]
["bitfinex","ETHUSD",1772688359696,0.46017992,2119.4,2118.6,1.686]
["bitfinex","ETHUSD",1772688359907,0.46017992,2119.4,2118.7,1.685]
["bitfinex","ETHUSD",1772688360507,0.46017992,2119.4,2118.5,1.18116974]
["bitfinex","ETHUSD",1772688360724,0.46017992,2119.4,2118.6,2.14584509]
["bitfinex","ETHUSD",1772688360928,3.95514869,2119.3,2118.6,3.32585928]
["bitfinex","ETHUSD",1772688361130,1.17966163,2119.3,2118.6,3.32585928]
["bitfinex","ETHUSD",1772688361399,0.46017992,2119.4,2118.6,3.32585928]
["bitfinex","ETHUSD",1772688361621,1.17956831,2119.5,2118.7,0.46184509]
["bitfinex","ETHUSD",1772688363100,4.71798773,2119.6,2118.8,1.17991315]
["bitfinex","ETHUSD",1772688363302,4.71798773,2119.6,2118.8,0.46184509]
["bitfinex","ETHUSD",1772688364224,5.17816765,2119.6,2118.8,0.46184509]
["bitfinex","ETHUSD",1772688364726,5.17816765,2119.6,2118.9,0.0011]
["bitfinex","ETHUSD",1772688368620,5.17816765,2119.6,2118.9,0.46294509]
["bitfinex","ETHUSD",1772688368808,1.17946782,2119.6,2118.9,0.46294509]
["bitfinex","ETHUSD",1772688369218,1.17946782,2119.6,2118.6,0.0011]
["bitfinex","ETHUSD",1772688369219,0.46017992,2119.4,2118.6,0.0011]
["bitfinex","ETHUSD",1772688369431,0.46017992,2119.2,2118.6,0.0011]
["bitfinex","ETHUSD",1772688369635,3.23728146,2119.1,2118.6,0.0011]
["bitfinex","ETHUSD",1772688369846,0.46017992,2119.1,2118.6,0.0011]
["bitfinex","ETHUSD",1772688370049,1.17980179,2119.0,2118.6,0.0011]
["bitfinex","ETHUSD",1772688370528,1.17978082,2119.1,2118.6,0.0011]
["bitfinex","ETHUSD",1772688371023,1.63996074,2119.1,2118.6,0.0011]
["bitfinex","ETHUSD",1772688371336,0.46017992,2119.0,2118.6,0.0011]
["bitfinex","ETHUSD",1772688372448,1.17985747,2118.9,2118.6,0.0011]
["bitfinex","ETHUSD",1772688373768,6.20976665,2121.0,2118.6,0.0011]
["bitfinex","ETHUSD",1772688373769,1.17935654,2119.9,2119.0,0.46184509]
["bitfinex","ETHUSD",1772688373925,1.17935654,2119.9,2118.6,0.0011]
["bitfinex","ETHUSD",1772688373926,1.17935654,2119.9,2119.1,1.674]
["bitfinex","ETHUSD",1772688374127,11.6591766,2119.8,2119.1,2.13584509]
["bitfinex","ETHUSD",1772688374353,12.83855593,2119.8,2119.1,2.13584509]
["bitfinex","ETHUSD",1772688374539,11.6591766,2119.7,2119.1,0.46184509]
["bitfinex","ETHUSD",1772688374741,12.11935652,2119.7,2118.8,1.64174919]
["bitfinex","ETHUSD",1772688374947,11.6591766,2119.6,2118.8,1.64174919]
["bitfinex","ETHUSD",1772688377354,12.83870007,2119.5,2118.8,1.64174919]
["bitfinex","ETHUSD",1772688378320,12.83870007,2119.5,2119.0,0.0011]
["bitfinex","ETHUSD",1772688378544,11.6591766,2119.4,2119.0,0.0011]
["bitfinex","ETHUSD",1772688379059,1.17952347,2119.5,2119.0,0.0011]
["bitfinex","ETHUSD",1772688379248,11.6591766,2119.4,2119.0,0.0011]
["bitfinex","ETHUSD",1772688379447,11.6591766,2119.5,2119.0,0.0011]
["bitfinex","ETHUSD",1772688379750,11.6591766,2119.5,2119.0,0.46904705]
["bitfinex","ETHUSD",1772688379955,0.001,2119.6,2119.0,0.46904705]
["bitfinex","ETHUSD",1772688380122,11.6591766,2119.5,2119.0,0.46904705]
["bitfinex","ETHUSD",1772688380539,0.001,2119.6,2119.0,0.46904705]
["bitfinex","ETHUSD",1772688380751,11.6601766,2119.6,2119.0,0.46904705]
["bitfinex","ETHUSD",1772688381731,11.6601766,2119.6,2119.2,0.46794705]
["bitfinex","ETHUSD",1772688381949,0.001,2119.6,2119.2,0.46794705]
["bitfinex","ETHUSD",1772688382152,0.001,2119.6,2119.1,2.84774611]
["bitfinex","ETHUSD",1772688382153,11.6601766,2119.6,2119.1,1.17974611]
["bitfinex","ETHUSD",1772688382351,11.6591766,2119.5,2119.1,1.17974611]
["bitfinex","ETHUSD",1772688382803,11.6591766,2119.5,2119.2,0.46794705]
["bitfinex","ETHUSD",1772688382948,11.1591766,2119.5,2119.2,0.46794705]
["bitfinex","ETHUSD",1772688383134,0.001,2119.6,2119.2,0.46794705]
["bitfinex","ETHUSD",1772688384354,0.001,2119.6,2119.2,1.17963753]
["bitfinex","ETHUSD",1772688384732,0.45281135,2119.6,2119.0,1.18085636]
["bitfinex","ETHUSD",1772688386473,1.63230919,2119.6,2119.0,1.18085636]
["bitfinex","ETHUSD",1772688387767,1.65180059,2119.6,2119.0,1.18085636]
["bitfinex","ETHUSD",1772688387960,0.47130275,2119.5,2119.0,1.18085636]
["bitfinex","ETHUSD",1772688388460,0.47130275,2119.5,2119.0,0.0011]
["bitfinex","ETHUSD",1772688388669,1.6508324,2119.5,2119.0,0.0011]
["bitfinex","ETHUSD",1772688388845,0.47130275,2119.5,2119.0,0.0011]
["bitfinex","ETHUSD",1772688389050,1.65082908,2119.5,2119.0,0.0011]
["bitfinex","ETHUSD",1772688391766,0.001,2119.6,2119.2,0.0011]
["bitfinex","ETHUSD",1772688391966,0.001,2119.3,2119.2,0.0011]
["bitfinex","ETHUSD",1772688392174,0.47230275,2119.3,2119.0,0.0011]
["bitfinex","ETHUSD",1772688392746,1.17969044,2119.2,2119.0,0.0011]
["bitfinex","ETHUSD",1772688392947,0.47130275,2119.1,2118.8,0.0011]
["bitfinex","ETHUSD",1772688393253,0.47130275,2119.1,2118.7,0.0011]
["bitfinex","ETHUSD",1772688394743,2.77705899,2119.0,2118.7,0.0011]
["bitfinex","ETHUSD",1772688394956,3.24836174,2118.9,2118.7,0.0011]
["bitfinex","ETHUSD",1772688395171,0.47130275,2118.9,2118.7,0.0011]
["bitfinex","ETHUSD",1772688395870,3.24741566,2118.8,2118.7,0.0011]
["bitfinex","ETHUSD",1772688396971,4.42732881,2118.8,2118.7,0.0011]
["bitfinex","ETHUSD",1772688397144,0.47130275,2118.7,2118.4,0.0011]
["bitfinex","ETHUSD",1772688397544,1.17991315,2118.8,2118.4,0.0044]
["bitfinex","ETHUSD",1772688398462,1.65117448,2118.9,2118.5,0.0033]
["bitfinex","ETHUSD",1772688398775,1.65116306,2118.9,2118.5,0.0033]
["bitfinex","ETHUSD",1772688398949,1.65116306,2118.9,2118.6,0.0033]
["bitfinex","ETHUSD",1772688399143,1.65116306,2118.9,2118.5,0.0033]
["bitfinex","ETHUSD",1772688399454,1.65116257,2118.9,2118.5,0.0033]
["bitfinex","ETHUSD",1772688401869,1.65116257,2118.9,2117.9,1.18037647]
["bitfinex","ETHUSD",1772688401870,0.47130275,2118.7,2117.9,1.18037647]
["bitfinex","ETHUSD",1772688402074,0.47130275,2118.7,2118.0,0.49110783]
["bitfinex","ETHUSD",1772688403874,1.65110454,2119.0,2118.2,0.49110783]
["bitfinex","ETHUSD",1772688404082,2.76894733,2118.9,2118.2,0.49110783]
["bitfinex","ETHUSD",1772688405166,1.65110454,2119.0,2118.2,0.49110783]
["bitfinex","ETHUSD",1772688405371,0.47230275,2119.3,2118.7,0.0011]
["bitfinex","ETHUSD",1772688405575,0.001,2118.9,2118.7,0.0011]
["bitfinex","ETHUSD",1772688405874,0.001,2118.9,2118.7,1.18106884]
["bitfinex","ETHUSD",1772688406646,0.001,2119.3,2118.8,0.49110783]
["bitfinex","ETHUSD",1772688406867,1.18064187,2119.3,2118.8,0.49110783]
["bitfinex","ETHUSD",1772688407068,1.18064187,2119.3,2118.7,1.18106884]
["bitfinex","ETHUSD",1772688407545,0.001,2119.3,2118.7,1.18106884]
["bitfinex","ETHUSD",1772688408045,0.47130275,2119.2,2118.7,1.18106884]
["bitfinex","ETHUSD",1772688408677,1.18063773,2119.3,2118.7,1.67217667]
["bitfinex","ETHUSD",1772688410292,0.001,2119.3,2118.7,0.49220783]
["bitfinex","ETHUSD",1772688410496,2.77074382,2119.3,2118.7,1.67216703]
["bitfinex","ETHUSD",1772688410851,0.001,2119.3,2118.7,1.67216703]
["bitfinex","ETHUSD",1772688413098,0.001,2119.3,2118.8,0.48495429]
["bitfinex","ETHUSD",1772688415653,0.001,2119.3,2118.9,1.17985747]
["bitfinex","ETHUSD",1772688416592,0.48980096,2118.8,2117.4,1.66863075]
["bitfinex","ETHUSD",1772688416790,0.48980096,2118.5,2117.4,1.66863075]
["bitfinex","ETHUSD",1772688417090,0.48980096,2118.3,2117.5,0.48495429]
["bitfinex","ETHUSD",1772688417891,1.18024737,2118.2,2117.5,1.66555618]
["bitfinex","ETHUSD",1772688418327,1.67003179,2118.3,2117.6,0.0011]
["bitfinex","ETHUSD",1772688418465,1.67003179,2118.3,2117.7,1.654]
["bitfinex","ETHUSD",1772688419097,1.67003179,2118.3,2117.8,1.655]
["bitfinex","ETHUSD",1772688420093,0.48980096,2118.3,2117.8,2.83546553]
["bitfinex","ETHUSD",1772688420395,0.48980096,2118.5,2117.8,2.83546553]
["bitfinex","ETHUSD",1772688420772,1.17980179,2119.0,2117.9,0.48495429]
["bitfinex","ETHUSD",1772688421072,3.25849364,2118.9,2117.9,0.48495429]
["bitfinex","ETHUSD",1772688421277,2.76869268,2118.8,2117.9,0.48495429]
["bitfinex","ETHUSD",1772688421888,3.25849364,2118.8,2117.9,0.48495429]
["bitfinex","ETHUSD",1772688422091,1.18002454,2118.6,2118.0,1.18035882]
["bitfinex","ETHUSD",1772688422393,1.18002454,2118.6,2118.0,1.66531311]
["bitfinex","ETHUSD",1772688422600,1.6698255,2118.6,2118.1,1.659]
["bitfinex","ETHUSD",1772688423297,4.7202011,2119.1,2117.9,1.18037266]
["bitfinex","ETHUSD",1772688423298,1.18074812,2119.1,2118.2,0.48495429]
["bitfinex","ETHUSD",1772688423499,0.48980096,2119.0,2118.3,2.14495429]
["bitfinex","ETHUSD",1772688423679,1.18076326,2119.1,2118.4,0.48495429]
["bitfinex","ETHUSD",1772688423880,1.18075519,2119.1,2118.4,0.48495429]
["bitfinex","ETHUSD",1772688424198,0.001,2119.1,2118.5,1.18008024]
["bitfinex","ETHUSD",1772688424401,0.001,2119.1,2118.5,1.66503453]
["bitfinex","ETHUSD",1772688424580,0.001,2119.1,2118.6,0.48495429]
["bitfinex","ETHUSD",1772688425489,0.001,2119.1,2118.7,1.662]
["bitfinex","ETHUSD",1772688426284,0.001,2119.1,2118.8,1.662]
["bitfinex","ETHUSD",1772688428307,0.001,2119.1,2118.9,1.17985747]
["bitfinex","ETHUSD",1772688428512,0.001,2119.6,2119.0,0.48495429]
["bitfinex","ETHUSD",1772688429500,0.48980096,2119.5,2119.0,1.665]
["bitfinex","ETHUSD",1772688430206,0.001,2119.6,2119.0,1.665]
["bitfinex","ETHUSD",1772688430509,0.001,2119.6,2119.0,2.84475658]
["bitfinex","ETHUSD",1772688430678,0.49080096,2119.6,2119.0,2.84479584]
["bitfinex","ETHUSD",1772688432175,0.49080096,2119.6,2119.0,2.84478939]
["bitfinex","ETHUSD",1772688432876,1.67030779,2119.6,2119.0,2.84478939]
["bitfinex","ETHUSD",1772688433804,8.04102419,2120.2,2119.1,0.48495429]
["bitfinex","ETHUSD",1772688433805,2.21519453,2120.2,2119.1,0.48495429]
["bitfinex","ETHUSD",1772688434103,10.65396131,2120.1,2119.3,0.48495429]
["bitfinex","ETHUSD",1772688434407,0.48980096,2120.1,2119.3,0.48495429]
["bitfinex","ETHUSD",1772688434781,7.39442796,2120.0,2119.3,0.48495429]
["bitfinex","ETHUSD",1772688434986,7.39442796,2120.2,2119.5,0.48495429]
["bitfinex","ETHUSD",1772688435298,7.39442796,2120.4,2119.5,0.48495429]
["bitfinex","ETHUSD",1772688435486,0.48980096,2120.3,2119.5,0.48495429]
["bitfinex","ETHUSD",1772688435901,7.39442796,2120.2,2119.5,0.48495429]
["bitfinex","ETHUSD",1772688436100,7.39442796,2120.2,2119.6,1.671]
["bitfinex","ETHUSD",1772688436683,7.39442796,2120.1,2119.6,1.671]
["bitfinex","ETHUSD",1772688436879,7.39442796,2120.1,2119.7,1.671]
["bitfinex","ETHUSD",1772688437377,7.39442796,2120.1,2119.7,1.17940546]
["bitfinex","ETHUSD",1772688437611,8.57363408,2120.1,2119.6,1.17943011]
["bitfinex","ETHUSD",1772688437908,8.5736195,2120.1,2119.3,1.66458907]
["bitfinex","ETHUSD",1772688438273,0.48980096,2120.0,2119.3,2.85163478]
["bitfinex","ETHUSD",1772688438476,0.48980096,2120.0,2119.1,1.17974611]
["bitfinex","ETHUSD",1772688438672,0.48980096,2119.8,2118.9,2.85282649]
["bitfinex","ETHUSD",1772688438909,0.48980096,2119.8,2118.9,1.17982649]
["bitfinex","ETHUSD",1772688439210,1.66582376,2119.7,2119.1,1.17974611]
["bitfinex","ETHUSD",1772688439413,9.06025172,2119.7,2119.1,1.17974611]
["bitfinex","ETHUSD",1772688439608,1.17941218,2119.7,2119.1,1.17974611]
["bitfinex","ETHUSD",1772688439806,4.7173115,2119.9,2119.1,1.17974611]
["bitfinex","ETHUSD",1772688440380,7.39442796,2119.8,2119.1,1.66545771]
["bitfinex","ETHUSD",1772688440607,7.39442796,2119.8,2119.2,0.4857116]
["bitfinex","ETHUSD",1772688441215,1.17918966,2120.1,2119.3,1.66534638]
["bitfinex","ETHUSD",1772688441410,8.57361762,2120.1,2119.3,1.66534638]
["bitfinex","ETHUSD",1772688442910,8.57361762,2120.1,2119.4,0.4857116]
["bitfinex","ETHUSD",1772688443087,7.39442796,2120.1,2119.5,1.66523507]
["bitfinex","ETHUSD",1772688443286,7.39442796,2120.1,2119.6,1.675]
["bitfinex","ETHUSD",1772688443604,0.001,2119.8,2119.6,2.1607116]
["bitfinex","ETHUSD",1772688444590,1.17896722,2120.5,2119.7,0.4857116]
["bitfinex","ETHUSD",1772688444990,7.39442796,2120.4,2119.7,0.4857116]
["bitfinex","ETHUSD",1772688446217,8.5734785,2120.4,2119.8,1.17935654]
["bitfinex","ETHUSD",1772688448118,8.5734785,2120.4,2119.8,1.66057635]
["bitfinex","ETHUSD",1772688449191,8.5734785,2120.4,2119.3,0.0011]
["bitfinex","ETHUSD",1772688449192,0.46616388,2119.7,2117.8,0.03892113]
["bitfinex","ETHUSD",1772688449509,0.46616388,2119.2,2117.9,0.48121981]
["bitfinex","ETHUSD",1772688449712,0.46616388,2119.0,2117.9,0.48121981]
["bitfinex","ETHUSD",1772688450331,0.46616388,2118.9,2117.9,0.48121981]
["bitfinex","ETHUSD",1772688450813,7.39442796,2118.8,2118.0,1.18035882]
["bitfinex","ETHUSD",1772688451313,7.39442796,2118.7,2118.0,1.18035882]
["bitfinex","ETHUSD",1772688451714,7.39442796,2118.7,2118.1,0.48121981]
["bitfinex","ETHUSD",1772688452023,7.39442796,2118.7,2118.2,1.675]
["bitfinex","ETHUSD",1772688452204,0.46616388,2119.2,2118.3,0.48121981]
["bitfinex","ETHUSD",1772688452391,7.39442796,2119.1,2118.3,0.48121981]
["bitfinex","ETHUSD",1772688454423,7.39442796,2119.1,2118.4,1.18013595]
["bitfinex","ETHUSD",1772688455092,4.71814801,2119.5,2118.5,0.48121981]
["bitfinex","ETHUSD",1772688455093,0.46616388,2119.5,2118.5,0.48121981]
["bitfinex","ETHUSD",1772688455287,0.46616388,2119.5,2118.1,7.26067869]
["bitfinex","ETHUSD",1772688455288,0.46616388,2119.5,2118.1,1.411]
["bitfinex","ETHUSD",1772688455490,0.46616388,2119.5,2117.4,0.0041]
["bitfinex","ETHUSD",1772688455491,0.46616388,2118.5,2117.4,0.0041]
["bitfinex","ETHUSD",1772688455689,0.46616388,2118.5,2117.6,3.31986105]
["bitfinex","ETHUSD",1772688455920,0.46616388,2118.8,2117.7,0.48121981]
["bitfinex","ETHUSD",1772688456133,0.46616388,2119.1,2117.7,0.48121981]
["bitfinex","ETHUSD",1772688456293,0.46616388,2119.1,2117.9,0.48121981]
["bitfinex","ETHUSD",1772688456625,0.46616388,2119.1,2118.0,0.0011]
["bitfinex","ETHUSD",1772688456794,1.64591927,2119.1,2118.0,0.48231981]
["bitfinex","ETHUSD",1772688456998,0.001,2118.9,2118.1,1.66]
["bitfinex","ETHUSD",1772688458307,0.001,2118.9,2118.2,1.18024737]
["bitfinex","ETHUSD",1772688459312,0.001,2118.9,2118.2,1.66146718]
["bitfinex","ETHUSD",1772688461003,0.001,2118.9,2118.3,0.48121981]
["bitfinex","ETHUSD",1772688461203,0.001,2118.9,2118.4,1.665]
["bitfinex","ETHUSD",1772688461810,0.46616388,2119.6,2118.6,0.48121981]
["bitfinex","ETHUSD",1772688462216,0.46616388,2119.6,2118.7,1.666]
["bitfinex","ETHUSD",1772688463628,0.46616388,2119.6,2118.8,1.17991315]
["bitfinex","ETHUSD",1772688464030,0.46616388,2119.6,2117.6,0.0011]
["bitfinex","ETHUSD",1772688464237,0.46616388,2118.6,2117.7,1.18047916]
["bitfinex","ETHUSD",1772688464534,0.46616388,2118.6,2117.6,0.0011]
["bitfinex","ETHUSD",1772688464535,0.46616388,2118.4,2117.6,0.0011]
["bitfinex","ETHUSD",1772688464706,0.46616388,2118.2,2117.6,0.0011]
["bitfinex","ETHUSD",1772688465034,0.46616388,2118.2,2117.9,1.652]
["bitfinex","ETHUSD",1772688465196,0.46616388,2118.2,2117.6,0.0011]
["bitfinex","ETHUSD",1772688465398,0.46616388,2118.0,2117.6,0.0011]
["bitfinex","ETHUSD",1772688465822,0.46181031,2118.0,2117.5,0.0011]
["bitfinex","ETHUSD",1772688466003,0.46181031,2118.0,2117.3,0.32981333]
["bitfinex","ETHUSD",1772688466743,0.46181031,2118.0,2117.4,1.655]
["bitfinex","ETHUSD",1772688467102,0.46616388,2117.9,2117.5,1.657]
["bitfinex","ETHUSD",1772688467319,0.46616388,2117.9,2117.0,30.4236367]
["bitfinex","ETHUSD",1772688467526,1.18047029,2117.8,2117.1,1.658]
["bitfinex","ETHUSD",1772688467916,1.18047029,2117.8,2117.0,30.4236367]
["bitfinex","ETHUSD",1772688468229,1.18047029,2117.8,2117.1,1.659]
["bitfinex","ETHUSD",1772688468409,1.64657993,2117.9,2117.0,30.90485651]
["bitfinex","ETHUSD",1772688468737,0.49358576,2117.8,2117.0,30.4236367]
["bitfinex","ETHUSD",1772688469226,1.18041605,2117.9,2117.1,3.072]
["bitfinex","ETHUSD",1772688469441,1.18041605,2117.9,2117.2,1.411]
["bitfinex","ETHUSD",1772688469635,1.18041605,2117.9,2117.3,1.411]
["bitfinex","ETHUSD",1772688469842,1.18041605,2117.9,2117.0,30.4236367]
["bitfinex","ETHUSD",1772688470003,1.67400181,2117.9,2117.1,1.411]
["bitfinex","ETHUSD",1772688470210,0.49358576,2118.2,2117.3,0.46721808]
["bitfinex","ETHUSD",1772688470424,5.21399404,2118.5,2117.3,0.46721808]
["bitfinex","ETHUSD",1772688470708,5.21399404,2118.5,2117.8,0.0011]
["bitfinex","ETHUSD",1772688470908,5.21399404,2118.5,2117.9,1.664]
["bitfinex","ETHUSD",1772688471823,5.21399404,2118.5,2117.9,2.84437848]
["bitfinex","ETHUSD",1772688472020,5.21399404,2118.5,2117.9,1.18037848]
["bitfinex","ETHUSD",1772688472235,5.21399404,2118.5,2118.0,1.666]
["bitfinex","ETHUSD",1772688473236,5.21399404,2118.5,2118.1,1.667]
["bitfinex","ETHUSD",1772688473534,0.49358576,2118.2,2117.5,0.0011]
["bitfinex","ETHUSD",1772688473739,0.49358576,2117.9,2117.5,0.0011]
["bitfinex","ETHUSD",1772688473908,0.49358576,2117.7,2117.6,1.668]
["bitfinex","ETHUSD",1772688474106,0.49358576,2117.7,2117.0,30.653756]
["bitfinex","ETHUSD",1772688474328,0.49358576,2117.7,2117.1,1.668]
["bitfinex","ETHUSD",1772688474742,0.49358576,2117.7,2117.2,1.669]
["bitfinex","ETHUSD",1772688475038,0.49358576,2117.7,2117.0,29.242756]
["bitfinex","ETHUSD",1772688475330,0.49358576,2117.7,2117.1,1.67]
["bitfinex","ETHUSD",1772688476336,1.18058179,2117.6,2117.1,1.67]
["bitfinex","ETHUSD",1772688476721,2.00445067,2118.0,2117.1,1.67]
["bitfinex","ETHUSD",1772688476722,0.49358576,2118.0,2117.1,2.85084684]
["bitfinex","ETHUSD",1772688476938,0.49358576,2118.0,2117.1,1.18084684]
["bitfinex","ETHUSD",1772688477128,0.49358576,2118.0,2117.2,1.672]
["bitfinex","ETHUSD",1772688478318,1.18041456,2117.9,2117.2,2.85278561]
["bitfinex","ETHUSD",1772688478918,0.49358576,2117.8,2117.2,1.18078561]
["bitfinex","ETHUSD",1772688479127,0.49358576,2117.8,2117.3,1.675]
["bitfinex","ETHUSD",1772688479940,0.49358576,2117.8,2117.3,1.66082978]
["bitfinex","ETHUSD",1772688480243,1.18052604,2117.7,2117.4,1.676]
["bitfinex","ETHUSD",1772688480411,1.6741118,2117.7,2117.4,1.176]
["bitfinex","ETHUSD",1772688480610,1.6741118,2117.7,2117.4,1.676]
["bitfinex","ETHUSD",1772688480812,4.72183891,2117.9,2117.4,1.676]
["bitfinex","ETHUSD",1772688481113,0.09544681,2117.8,2117.0,29.242756]
["bitfinex","ETHUSD",1772688481514,0.09544681,2117.8,2117.1,1.677]
["bitfinex","ETHUSD",1772688482317,1.18052604,2117.7,2117.1,1.677]
["bitfinex","ETHUSD",1772688482520,1.27597285,2117.7,2117.1,1.677]
["bitfinex","ETHUSD",1772688482732,1.27597285,2117.7,2117.3,0.0011]
["bitfinex","ETHUSD",1772688482939,0.001,2117.6,2117.3,0.0011]
["bitfinex","ETHUSD",1772688484036,0.001,2117.6,2117.2,1.63128692]
["bitfinex","ETHUSD",1772688484545,0.001,2117.6,2117.0,30.42476874]
["bitfinex","ETHUSD",1772688484744,0.001,2117.6,2117.1,1.68]
["bitfinex","ETHUSD",1772688485247,0.001,2117.6,2117.0,29.243856]
["bitfinex","ETHUSD",1772688485424,0.09644681,2117.6,2117.1,1.681]
["bitfinex","ETHUSD",1772688486448,1.18063754,2117.5,2117.1,1.682]
["bitfinex","ETHUSD",1772688487551,1.18063754,2117.5,2116.8,4.72519529]
["bitfinex","ETHUSD",1772688487552,0.09544681,2117.4,2116.8,0.0011]
["bitfinex","ETHUSD",1772688488538,4.72355017,2117.6,2116.8,0.46831808]
["bitfinex","ETHUSD",1772688489749,4.80699698,2117.6,2116.8,0.46831808]
["bitfinex","ETHUSD",1772688489927,0.08344681,2117.5,2116.9,1.686]
["bitfinex","ETHUSD",1772688490632,1.1806933,2117.4,2116.9,2.86695088]
["bitfinex","ETHUSD",1772688491250,1.1806933,2117.4,2116.9,1.18095088]
["bitfinex","ETHUSD",1772688492126,1.18067611,2117.5,2116.9,1.18095088]
["bitfinex","ETHUSD",1772688492327,2.76486114,2117.4,2116.9,1.18095088]
["bitfinex","ETHUSD",1772688492646,3.94558899,2117.4,2116.9,1.18095088]
["bitfinex","ETHUSD",1772688492842,1.18072785,2117.4,2116.9,1.18095088]
["bitfinex","ETHUSD",1772688493149,1.18072785,2117.4,2116.9,1.688]
["bitfinex","ETHUSD",1772688493340,2.77061792,2117.3,2116.9,1.688]
["bitfinex","ETHUSD",1772688494824,3.95140273,2117.3,2117.1,0.0011]
["bitfinex","ETHUSD",1772688495024,2.77061792,2117.2,2117.1,0.0011]
["bitfinex","ETHUSD",1772688495818,1.18171704,2117.4,2117.1,0.0011]
["bitfinex","ETHUSD",1772688496024,2.77047599,2117.3,2117.1,0.0011]
["bitfinex","ETHUSD",1772688496656,2.77047599,2117.3,2117.0,1.689]
["bitfinex","ETHUSD",1772688497170,3.9512525,2117.3,2116.9,0.0011]
["bitfinex","ETHUSD",1772688497470,1.18173264,2117.4,2116.9,2.87106659]
["bitfinex","ETHUSD",1772688497764,2.76995401,2117.3,2116.9,2.87106659]
["bitfinex","ETHUSD",1772688500342,3.95070683,2117.3,2117.0,1.689]
["bitfinex","ETHUSD",1772688500665,1.18075282,2117.3,2117.0,1.689]
["bitfinex","ETHUSD",1772688501372,1.18173081,2117.4,2117.0,1.689]
["bitfinex","ETHUSD",1772688501538,0.001,2117.4,2117.0,1.689]
["bitfinex","ETHUSD",1772688501736,0.001,2117.6,2117.1,0.47355669]
["bitfinex","ETHUSD",1772688501935,0.001,2117.6,2117.1,1.65437185]
["bitfinex","ETHUSD",1772688502139,2.68467335,2118.1,2117.3,0.47355669]
["bitfinex","ETHUSD",1772688502444,1.18033748,2118.1,2117.3,0.47355669]
["bitfinex","ETHUSD",1772688502970,2.21519453,2118.3,2117.3,0.47355669]
["bitfinex","ETHUSD",1772688502971,3.39543023,2118.3,2117.3,0.47355669]
["bitfinex","ETHUSD",1772688503144,1.1802357,2118.3,2117.3,0.47355669]
["bitfinex","ETHUSD",1772688504158,1.64965736,2118.4,2117.5,0.47355669]
["bitfinex","ETHUSD",1772688504476,2.21519453,2118.6,2117.4,2.8696933]
["bitfinex","ETHUSD",1772688504477,1.64954304,2118.6,2117.7,0.47355669]
["bitfinex","ETHUSD",1772688504634,7.25159862,2118.7,2117.7,0.47355669]
["bitfinex","ETHUSD",1772688504635,1.49641912,2118.7,2117.7,0.47355669]
["bitfinex","ETHUSD",1772688505567,1.49641912,2118.7,2117.9,0.47355669]
["bitfinex","ETHUSD",1772688505748,1.17992281,2118.8,2117.9,0.47355669]
["bitfinex","ETHUSD",1772688505950,1.17992281,2118.8,2117.4,1.1806933]
["bitfinex","ETHUSD",1772688505951,1.17992281,2118.8,2118.1,0.47355669]
["bitfinex","ETHUSD",1772688506153,1.17992281,2118.8,2118.2,2.86924737]
["bitfinex","ETHUSD",1772688506544,0.47047882,2118.9,2118.2,3.33719276]
["bitfinex","ETHUSD",1772688506750,0.001,2118.9,2118.3,0.46794539]
["bitfinex","ETHUSD",1772688508048,0.001,2118.7,2118.5,0.46794539]
["bitfinex","ETHUSD",1772688508264,0.001,2118.7,2118.6,1.18002454]
["bitfinex","ETHUSD",1772688509080,0.001,2118.9,2118.6,1.18002454]
["bitfinex","ETHUSD",1772688509775,0.001,2118.9,2118.6,1.64796993]
["bitfinex","ETHUSD",1772688509949,4.71860854,2119.3,2118.7,0.46794539]
["bitfinex","ETHUSD",1772688509950,1.17968014,2119.3,2118.7,0.46794539]
["bitfinex","ETHUSD",1772688510146,1.17961631,2119.4,2118.8,1.17991315]
["bitfinex","ETHUSD",1772688510356,1.17961631,2119.4,2118.7,3.33687584]
["bitfinex","ETHUSD",1772688511889,1.17961631,2119.4,2118.7,1.64787584]
["bitfinex","ETHUSD",1772688512077,1.17961631,2119.4,2118.6,1.688]
["bitfinex","ETHUSD",1772688512078,0.46338184,2119.3,2118.6,1.688]
["bitfinex","ETHUSD",1772688512276,1.17969044,2119.2,2118.7,1.17996884]
["bitfinex","ETHUSD",1772688512475,1.64305543,2119.3,2118.7,1.17996884]
["bitfinex","ETHUSD",1772688512883,1.64305543,2119.3,2118.6,6.87604185]
["bitfinex","ETHUSD",1772688512884,1.64305543,2119.3,2118.6,1.6479378]
["bitfinex","ETHUSD",1772688513079,1.64305543,2119.3,2118.6,3.3359378]
["bitfinex","ETHUSD",1772688513985,1.17967359,2119.3,2118.7,0.46794539]
["bitfinex","ETHUSD",1772688514213,4.71839453,2119.4,2118.7,1.64791247]
["bitfinex","ETHUSD",1772688514487,5.18177637,2119.4,2118.7,1.64790486]
["bitfinex","ETHUSD",1772688515482,1.17957912,2119.4,2118.8,0.46794539]
["bitfinex","ETHUSD",1772688515858,4.71796869,2119.6,2118.8,0.46794539]
["bitfinex","ETHUSD",1772688516297,4.71796869,2119.6,2118.9,1.64780286]
["bitfinex","ETHUSD",1772688516798,4.71796869,2119.6,2119.0,0.46794539]
["bitfinex","ETHUSD",1772688516962,1.17946782,2119.6,2119.0,0.46794539]
["bitfinex","ETHUSD",1772688518575,1.17946782,2119.6,2119.0,1.64769834]
["bitfinex","ETHUSD",1772688519078,1.6425715,2120.1,2119.1,0.46794539]
["bitfinex","ETHUSD",1772688519281,1.6425715,2120.1,2119.0,1.17980065]
["bitfinex","ETHUSD",1772688519282,1.6425715,2120.1,2119.3,0.46794539]
["bitfinex","ETHUSD",1772688519662,0.001,2119.4,2119.3,0.46794539]
["bitfinex","ETHUSD",1772688519874,1.6425715,2120.1,2119.3,0.46794539]
["bitfinex","ETHUSD",1772688520893,1.6425715,2120.1,2119.4,1.64752451]
["bitfinex","ETHUSD",1772688521903,1.17918966,2120.1,2119.5,0.46794539]
["bitfinex","ETHUSD",1772688523613,0.46338184,2119.9,2119.1,1.17974611]
["bitfinex","ETHUSD",1772688524313,0.46338184,2119.9,2119.0,1.64770162]
["bitfinex","ETHUSD",1772688524816,0.46338184,2119.9,2118.9,1.18095051]
["bitfinex","ETHUSD",1772688524817,0.46338184,2119.8,2118.9,1.18095051]
["bitfinex","ETHUSD",1772688525521,1.64279402,2119.7,2118.9,1.6488959]
["bitfinex","ETHUSD",1772688526017,1.64279402,2119.7,2119.0,0.46794539]
["bitfinex","ETHUSD",1772688526218,1.17939633,2119.8,2119.0,0.46794539]
["bitfinex","ETHUSD",1772688526822,1.17934542,2119.9,2119.0,0.46794539]
["bitfinex","ETHUSD",1772688527687,1.17934542,2119.9,2119.2,0.46794539]
["bitfinex","ETHUSD",1772688528222,1.179284,2120.0,2119.2,0.46794539]
["bitfinex","ETHUSD",1772688528393,1.179284,2120.0,2119.4,0.46794539]
["bitfinex","ETHUSD",1772688529725,0.4920724,2119.9,2119.1,0.4657369]
["bitfinex","ETHUSD",1772688530100,0.4920724,2119.9,2119.1,2.1537369]
["bitfinex","ETHUSD",1772688530817,1.179284,2120.0,2119.2,0.4657369]
["bitfinex","ETHUSD",1772688531016,1.179284,2120.0,2119.4,0.4657369]
["bitfinex","ETHUSD",1772688531322,1.17922947,2120.1,2119.4,0.4657369]
["bitfinex","ETHUSD",1772688531694,1.17922947,2120.1,2119.5,1.64526037]
["bitfinex","ETHUSD",1772688532024,0.001,2119.8,2119.5,1.64526037]
["bitfinex","ETHUSD",1772688532810,0.001,2119.8,2119.6,0.4657369]
["bitfinex","ETHUSD",1772688535029,0.001,2119.8,2119.0,4.71901614]
["bitfinex","ETHUSD",1772688535322,0.001,2119.8,2119.2,0.4657369]
["bitfinex","ETHUSD",1772688535931,0.001,2119.8,2119.3,0.4657369]
["bitfinex","ETHUSD",1772688537319,0.001,2119.8,2119.4,1.17957912]
["bitfinex","ETHUSD",1772688537631,0.001,2119.8,2119.5,0.4657369]
["bitfinex","ETHUSD",1772688539531,0.001,2119.8,2119.5,1.6452076]
["bitfinex","ETHUSD",1772688540746,0.001,2119.8,2119.2,0.4657369]
["bitfinex","ETHUSD",1772688540905,0.001,2119.8,2119.4,1.685]
["bitfinex","ETHUSD",1772688541304,0.001,2119.8,2119.2,5.18443823]
["bitfinex","ETHUSD",1772688541652,1.18035654,2119.8,2119.2,5.18443823]
["bitfinex","ETHUSD",1772688541952,0.001,2119.8,2119.4,0.4657369]
["bitfinex","ETHUSD",1772688543507,0.001,2119.8,2119.5,1.684]
["bitfinex","ETHUSD",1772688543706,0.001,2119.8,2119.6,1.17946782]
["bitfinex","ETHUSD",1772688544807,0.001,2119.8,2119.6,1.18056782]
["bitfinex","ETHUSD",1772688546039,1.17924937,2120.0,2119.6,1.18056782]
["bitfinex","ETHUSD",1772688546339,0.4920724,2120.0,2119.6,1.18056782]
["bitfinex","ETHUSD",1772688546513,1.17923247,2120.1,2119.6,1.18056782]
["bitfinex","ETHUSD",1772688546715,2.77571539,2120.0,2119.6,1.64630472]
["bitfinex","ETHUSD",1772688547142,1.17923247,2120.1,2119.6,1.64630472]
["bitfinex","ETHUSD",1772688547439,2.77516237,2120.0,2119.6,1.64630472]
["bitfinex","ETHUSD",1772688547742,1.17923247,2120.1,2119.6,1.64630472]
["bitfinex","ETHUSD",1772688548042,2.7755781,2120.0,2119.6,1.64630472]
["bitfinex","ETHUSD",1772688548238,2.7755781,2119.9,2119.6,1.64630472]
["bitfinex","ETHUSD",1772688548435,1.17923247,2120.1,2119.6,1.64630472]
["bitfinex","ETHUSD",1772688548610,2.7770763,2120.0,2119.6,1.64630472]
["bitfinex","ETHUSD",1772688548807,2.7770763,2119.9,2119.6,1.64630472]
["bitfinex","ETHUSD",1772688549030,1.17923247,2120.1,2119.6,1.64630472]
["bitfinex","ETHUSD",1772688549228,2.77686829,2120.0,2119.6,1.18056782]
["bitfinex","ETHUSD",1772688549421,1.17923247,2120.1,2119.7,0.4657369]
["bitfinex","ETHUSD",1772688549743,2.7761194,2120.0,2119.7,0.4657369]
["bitfinex","ETHUSD",1772688550043,1.17923247,2120.1,2119.7,1.6451304]
["bitfinex","ETHUSD",1772688550339,2.77582091,2120.0,2119.7,1.6451304]
["bitfinex","ETHUSD",1772688550543,1.17923247,2120.1,2119.7,1.6451304]
["bitfinex","ETHUSD",1772688550722,2.77611956,2120.0,2119.7,1.6451304]
["bitfinex","ETHUSD",1772688551040,1.17923247,2120.1,2119.7,1.6451304]
["bitfinex","ETHUSD",1772688551223,2.77595523,2120.0,2119.7,1.6451304]
["bitfinex","ETHUSD",1772688551420,1.17923247,2120.1,2119.7,1.6451304]
["bitfinex","ETHUSD",1772688551645,2.77598446,2120.0,2119.7,1.6451304]
["bitfinex","ETHUSD",1772688553233,1.17915348,2120.2,2119.8,0.4657369]
["bitfinex","ETHUSD",1772688553538,2.77545904,2120.1,2119.8,0.4657369]
["bitfinex","ETHUSD",1772688553715,1.17915348,2120.2,2119.8,0.4657369]
["bitfinex","ETHUSD",1772688553916,2.77572113,2120.1,2119.8,0.4657369]
["bitfinex","ETHUSD",1772688554116,1.17915348,2120.2,2119.8,0.4657369]
["bitfinex","ETHUSD",1772688554311,0.4920724,2120.0,2119.6,0.0011]
["bitfinex","ETHUSD",1772688554546,0.4920724,2120.0,2119.6,1.18052912]
["bitfinex","ETHUSD",1772688555134,0.4920724,2119.8,2119.6,1.18052912]
["bitfinex","ETHUSD",1772688555635,1.6713235,2120.0,2119.6,1.18052912]
["bitfinex","ETHUSD",1772688555816,2.77560774,2119.9,2119.6,1.18052912]
["bitfinex","ETHUSD",1772688556218,0.4920724,2120.2,2119.7,0.4657369]
["bitfinex","ETHUSD",1772688556419,2.77645121,2120.1,2119.7,0.4657369]
["bitfinex","ETHUSD",1772688557019,1.17908568,2120.3,2119.7,0.4657369]
["bitfinex","ETHUSD",1772688557020,0.4920724,2120.3,2119.7,0.4657369]
["bitfinex","ETHUSD",1772688557218,2.77679462,2120.2,2119.8,1.17935654]
["bitfinex","ETHUSD",1772688557415,3.26886702,2120.2,2119.8,1.17935654]
["bitfinex","ETHUSD",1772688557611,0.4920724,2120.2,2119.8,1.17935654]
["bitfinex","ETHUSD",1772688559221,1.1790483,2120.4,2119.8,1.66458259]
["bitfinex","ETHUSD",1772688559542,2.77668767,2120.3,2119.8,1.66458259]
["bitfinex","ETHUSD",1772688559730,2.77668767,2120.2,2119.8,1.66458259]
["bitfinex","ETHUSD",1772688560042,1.65881331,2120.4,2119.9,0.48522605]
["bitfinex","ETHUSD",1772688560250,2.77625258,2120.3,2119.9,0.48522605]
["bitfinex","ETHUSD",1772688562641,0.47976501,2120.1,2119.6,2.86254001]
["bitfinex","ETHUSD",1772688563933,0.47976501,2119.9,2119.6,0.0011]
["bitfinex","ETHUSD",1772688564132,0.47976501,2119.7,2119.6,0.0011]
["bitfinex","ETHUSD",1772688565147,1.65917719,2119.7,2119.6,0.0011]
["bitfinex","ETHUSD",1772688565850,0.47976501,2120.1,2119.6,0.0011]
["bitfinex","ETHUSD",1772688566051,1.6588707,2120.3,2119.6,0.48632605]
["bitfinex","ETHUSD",1772688566350,3.25459357,2120.2,2119.6,0.48632605]
["bitfinex","ETHUSD",1772688566547,0.47976501,2120.2,2119.6,0.48632605]
["bitfinex","ETHUSD",1772688568048,0.47976501,2120.2,2119.7,1.64325695]
["bitfinex","ETHUSD",1772688569353,0.47976501,2120.2,2119.8,0.0011]
["bitfinex","ETHUSD",1772688569546,0.001,2120.0,2119.8,0.0011]
["bitfinex","ETHUSD",1772688571548,0.47539581,2120.0,2119.8,0.0011]
["bitfinex","ETHUSD",1772688572327,0.001,2120.0,2119.8,0.0011]
["bitfinex","ETHUSD",1772688573322,1.60458607,2120.1,2119.8,0.0011]
["bitfinex","ETHUSD",1772688573652,0.47439581,2120.0,2119.8,0.0011]
["bitfinex","ETHUSD",1772688574526,0.47439581,2119.9,2119.8,0.0011]
["bitfinex","ETHUSD",1772688575534,1.65359345,2120.1,2119.8,0.0011]
["bitfinex","ETHUSD",1772688575754,0.47439581,2120.1,2119.8,0.0011]
["bitfinex","ETHUSD",1772688576462,1.65359153,2120.1,2119.8,0.0011]
["bitfinex","ETHUSD",1772688576843,0.47439581,2120.1,2119.8,0.0011]
["bitfinex","ETHUSD",1772688579136,0.47439581,2120.0,2119.8,0.0011]
["bitfinex","ETHUSD",1772688580864,1.65358256,2120.2,2119.8,0.0011]
["bitfinex","ETHUSD",1772688581848,0.47439581,2120.1,2119.8,0.0011]
["bitfinex","ETHUSD",1772688583068,0.47439581,2120.0,2119.8,0.0011]
["bitfinex","ETHUSD",1772688583469,1.65356316,2120.2,2119.8,0.0011]
["bitfinex","ETHUSD",1772688583638,0.47439581,2120.2,2120.0,0.0011]
["bitfinex","ETHUSD",1772688583964,0.47439581,2120.1,2120.0,0.0011]
["bitfinex","ETHUSD",1772688587166,0.47439581,2120.4,2120.0,0.0011]
["bitfinex","ETHUSD",1772688587373,3.24730203,2120.3,2120.0,0.0011]
["bitfinex","ETHUSD",1772688587575,0.47439581,2120.3,2120.0,0.0011]
["bitfinex","ETHUSD",1772688590136,0.47165856,2120.5,2119.8,1.18045494]
["bitfinex","ETHUSD",1772688590366,0.47165856,2120.3,2119.8,1.18045494]
["bitfinex","ETHUSD",1772688590851,0.47165856,2120.3,2119.8,0.0011]
["bitfinex","ETHUSD",1772688591165,0.47165856,2120.3,2119.8,1.18045613]
["bitfinex","ETHUSD",1772688591351,0.47165856,2120.3,2119.8,0.0011]
["bitfinex","ETHUSD",1772688591867,0.47165856,2120.1,2119.8,0.0011]
["bitfinex","ETHUSD",1772688594558,1.65086648,2120.1,2119.8,0.0011]
["bitfinex","ETHUSD",1772688595070,0.47165856,2120.0,2119.8,0.0011]
["bitfinex","ETHUSD",1772688596141,0.47165856,2119.8,2119.5,0.0011]
["bitfinex","ETHUSD",1772688596369,1.17935654,2119.8,2119.5,0.0011]
["bitfinex","ETHUSD",1772688596552,5.18874399,2120.0,2119.5,0.47884969]
["bitfinex","ETHUSD",1772688596747,0.47165856,2119.9,2119.5,0.0011]
["bitfinex","ETHUSD",1772688596958,3.24587052,2119.9,2119.5,0.0011]
["bitfinex","ETHUSD",1772688597160,0.47165856,2119.9,2119.5,0.0011]
["bitfinex","ETHUSD",1772688597780,0.47165856,2119.7,2119.5,0.0011]
["bitfinex","ETHUSD",1772688598673,1.65112445,2119.7,2119.5,0.0011]
["bitfinex","ETHUSD",1772688601779,0.47165856,2119.7,2119.5,0.0011]
["bitfinex","ETHUSD",1772688602473,0.47165856,2119.9,2119.5,0.47884969]
["bitfinex","ETHUSD",1772688602677,1.65097191,2119.9,2119.5,0.47884969]
["bitfinex","ETHUSD",1772688603178,0.47165856,2119.8,2119.5,0.47884969]
["bitfinex","ETHUSD",1772688603750,1.65093032,2120.0,2119.6,0.47774969]
["bitfinex","ETHUSD",1772688604053,0.47165856,2120.0,2119.6,0.47774969]
["bitfinex","ETHUSD",1772688604375,1.18023091,2120.1,2119.6,0.47774969]
["bitfinex","ETHUSD",1772688604376,0.001,2120.1,2119.6,0.47774969]
["bitfinex","ETHUSD",1772688604777,0.001,2120.1,2119.7,1.17941218]
["bitfinex","ETHUSD",1772688605077,0.47265856,2120.1,2119.6,1.65718834]
["bitfinex","ETHUSD",1772688606269,0.47265856,2120.1,2119.5,1.65836919]
["bitfinex","ETHUSD",1772688607455,1.65090384,2120.0,2119.8,0.0011]
["bitfinex","ETHUSD",1772688608781,0.47165856,2119.9,2119.8,0.0011]
["bitfinex","ETHUSD",1772688609369,0.47265856,2120.1,2119.8,0.0011]
["bitfinex","ETHUSD",1772688609971,0.47265856,2120.1,2119.8,0.47884969]
["bitfinex","ETHUSD",1772688610380,0.47265856,2120.1,2119.8,0.0011]
["bitfinex","ETHUSD",1772688610583,0.001,2120.1,2119.8,0.47884969]
["bitfinex","ETHUSD",1772688610892,0.47265856,2120.1,2119.8,0.0011]
["bitfinex","ETHUSD",1772688611463,1.65185838,2120.1,2119.8,0.0011]
["bitfinex","ETHUSD",1772688612496,0.001,2120.1,2119.8,0.47884969]
["bitfinex","ETHUSD",1772688612996,1.18019005,2120.1,2119.8,0.47884969]
["bitfinex","ETHUSD",1772688613563,0.47265856,2120.1,2119.8,0.0011]
["bitfinex","ETHUSD",1772688614083,0.47165856,2119.9,2119.5,0.0011]
["bitfinex","ETHUSD",1772688616076,1.17935654,2119.8,2119.5,0.0011]
["bitfinex","ETHUSD",1772688616392,1.6510151,2119.8,2119.5,0.0011]
["bitfinex","ETHUSD",1772688618791,0.45433152,2119.7,2119.5,0.0011]
["bitfinex","ETHUSD",1772688619591,1.18035654,2119.8,2119.5,0.0011]
["bitfinex","ETHUSD",1772688619895,1.63468806,2119.8,2119.5,0.0011]
["bitfinex","ETHUSD",1772688620896,1.63468806,2119.8,2119.4,0.40589568]
["bitfinex","ETHUSD",1772688622771,0.45533152,2119.8,2119.4,1.58546666]
["bitfinex","ETHUSD",1772688622971,1.63469348,2119.8,2119.4,1.58546666]
["bitfinex","ETHUSD",1772688624693,1.63469348,2119.8,2119.5,0.45369568]
["bitfinex","ETHUSD",1772688624893,0.001,2119.8,2119.5,0.45369568]
["bitfinex","ETHUSD",1772688625094,0.001,2119.8,2119.5,1.63321519]
["bitfinex","ETHUSD",1772688625981,1.18036558,2119.8,2119.5,0.45369568]
["bitfinex","ETHUSD",1772688626321,1.6346971,2119.8,2119.3,0.45479568]
["bitfinex","ETHUSD",1772688626478,0.45433152,2119.7,2119.3,0.45479568]
["bitfinex","ETHUSD",1772688626874,1.63379913,2119.7,2119.3,0.45479568]
["bitfinex","ETHUSD",1772688627085,1.63379913,2119.7,2119.3,0.0011]
["bitfinex","ETHUSD",1772688627086,0.46332504,2119.6,2119.3,0.0011]
["bitfinex","ETHUSD",1772688629387,1.17952347,2119.5,2119.3,0.0011]
["bitfinex","ETHUSD",1772688630795,1.64284851,2119.5,2119.3,0.0011]
["bitfinex","ETHUSD",1772688631193,0.46332504,2119.4,2119.3,0.0011]
["bitfinex","ETHUSD",1772688631401,0.46332504,2119.4,2118.9,4.0011]
["bitfinex","ETHUSD",1772688631402,0.46332504,2119.2,2118.9,4.0011]
["bitfinex","ETHUSD",1772688631924,0.46332504,2119.2,2119.0,0.0011]
["bitfinex","ETHUSD",1772688633508,1.64304847,2119.2,2119.0,0.0011]
["bitfinex","ETHUSD",1772688634218,0.46332504,2119.1,2119.0,0.0011]
["bitfinex","ETHUSD",1772688634791,1.64304847,2119.2,2119.0,0.0011]
["bitfinex","ETHUSD",1772688636019,0.46332504,2119.3,2119.0,0.0011]
["bitfinex","ETHUSD",1772688636317,1.64296064,2119.3,2119.0,0.0011]
["bitfinex","ETHUSD",1772688636525,0.001,2119.6,2119.0,0.46474161]
["bitfinex","ETHUSD",1772688636526,1.18051421,2119.6,2119.0,0.46474161]
["bitfinex","ETHUSD",1772688636819,0.46332504,2119.5,2119.0,0.46474161]
["bitfinex","ETHUSD",1772688637022,0.46332504,2119.5,2119.0,0.0022]
["bitfinex","ETHUSD",1772688637517,0.46332504,2119.4,2119.0,0.0011]
["bitfinex","ETHUSD",1772688638224,1.17963478,2119.3,2119.0,0.0011]
["bitfinex","ETHUSD",1772688638411,0.46332504,2119.2,2119.0,0.0011]
["bitfinex","ETHUSD",1772688640628,1.17974611,2119.1,2119.0,0.0011]
["bitfinex","ETHUSD",1772688643029,0.46332504,2119.1,2119.0,0.0011]
["bitfinex","ETHUSD",1772688644432,0.46332504,2119.1,2118.9,4.0011]
["bitfinex","ETHUSD",1772688644433,0.46332504,2119.1,2118.9,0.6743797]
["bitfinex","ETHUSD",1772688644618,0.46332504,2119.1,2118.7,0.0011]
["bitfinex","ETHUSD",1772688644925,0.46332504,2118.9,2118.7,0.0011]
["bitfinex","ETHUSD",1772688646815,1.64323819,2118.8,2118.7,0.0011]
["bitfinex","ETHUSD",1772688647229,0.46332504,2119.0,2118.7,0.0011]
["bitfinex","ETHUSD",1772688647428,1.17974611,2119.1,2118.7,0.0022]
["bitfinex","ETHUSD",1772688647604,0.46332504,2119.0,2118.7,0.0022]
["bitfinex","ETHUSD",1772688648729,0.46332504,2119.0,2118.7,0.0011]
["bitfinex","ETHUSD",1772688649103,0.48270613,2118.8,2118.7,0.0011]
["bitfinex","ETHUSD",1772688649297,2.23970613,2118.8,2118.7,0.0011]
["bitfinex","ETHUSD",1772688651449,3.41961928,2118.8,2118.7,0.0011]
["bitfinex","ETHUSD",1772688652326,0.48270613,2118.7,2117.5,4.72254746]
["bitfinex","ETHUSD",1772688652508,0.48270613,2118.7,2117.6,0.47014757]
["bitfinex","ETHUSD",1772688653228,0.48270613,2118.7,2117.8,0.47014757]
["bitfinex","ETHUSD",1772688653411,1.18002454,2118.6,2118.0,0.47014757]
["bitfinex","ETHUSD",1772688654136,1.66273067,2118.6,2118.0,0.47014757]
["bitfinex","ETHUSD",1772688654347,1.18002454,2118.6,2118.2,0.47014757]
["bitfinex","ETHUSD",1772688655138,1.180014,2118.7,2118.3,0.47234757]
["bitfinex","ETHUSD",1772688655318,1.180014,2118.7,2118.3,0.47014757]
["bitfinex","ETHUSD",1772688655833,1.66372013,2118.7,2118.3,0.47014757]
["bitfinex","ETHUSD",1772688656424,1.181014,2118.7,2118.4,0.47234757]
["bitfinex","ETHUSD",1772688657951,1.181014,2118.7,2117.8,0.47124757]
["bitfinex","ETHUSD",1772688657952,0.48270613,2118.6,2117.8,0.47124757]
["bitfinex","ETHUSD",1772688658243,1.181014,2118.7,2118.2,0.47014757]
["bitfinex","ETHUSD",1772688658538,1.66372013,2118.7,2118.2,0.47014757]
["bitfinex","ETHUSD",1772688658751,0.001,2118.7,2118.4,0.47014757]
["bitfinex","ETHUSD",1772688659108,0.48270613,2119.0,2118.5,0.47234757]
["bitfinex","ETHUSD",1772688659308,1.761,2119.2,2118.7,0.47014757]
["bitfinex","ETHUSD",1772688659309,1.17978271,2119.1,2118.7,0.47014757]
["bitfinex","ETHUSD",1772688660041,4.71886647,2119.2,2118.8,0.47234757]
["bitfinex","ETHUSD",1772688660233,1.17969044,2119.2,2118.8,0.47014757]
["bitfinex","ETHUSD",1772688660816,1.17967533,2119.3,2118.8,0.47014757]
["bitfinex","ETHUSD",1772688661019,1.17962005,2119.4,2118.9,0.47234757]
["bitfinex","ETHUSD",1772688661220,1.17955218,2119.5,2118.9,0.47234757]
["bitfinex","ETHUSD",1772688662241,1.17955218,2119.5,2119.0,0.47014757]
["bitfinex","ETHUSD",1772688663056,1.18046796,2119.6,2119.2,0.47014757]
["bitfinex","ETHUSD",1772688664227,0.001,2119.6,2119.2,0.47014757]
["bitfinex","ETHUSD",1772688664828,0.001,2119.6,2119.2,1.64981712]
["bitfinex","ETHUSD",1772688665020,0.001,2119.6,2119.3,0.47234757]
["bitfinex","ETHUSD",1772688666630,0.001,2119.6,2119.4,0.47014757]
["bitfinex","ETHUSD",1772688666934,0.001,2119.8,2119.4,0.47014757]
["bitfinex","ETHUSD",1772688667144,0.001,2119.8,2119.6,0.47014757]
["bitfinex","ETHUSD",1772688668624,0.001,2120.1,2119.8,0.47014757]
["bitfinex","ETHUSD",1772688669144,0.48270613,2120.5,2120.0,0.47014757]
["bitfinex","ETHUSD",1772688669145,1.17900868,2120.5,2120.0,0.47014757]
["bitfinex","ETHUSD",1772688669839,1.17880045,2120.8,2120.2,0.47014757]
["bitfinex","ETHUSD",1772688670725,1.17880045,2120.8,2120.2,1.1791079]
["bitfinex","ETHUSD",1772688670931,1.17880045,2120.8,2120.3,0.47234757]
["bitfinex","ETHUSD",1772688671361,1.66139542,2121.0,2120.3,0.47234757]
["bitfinex","ETHUSD",1772688671540,0.48270613,2120.9,2120.3,0.47234757]
["bitfinex","ETHUSD",1772688672755,1.17868929,2121.0,2120.3,0.47234757]
["bitfinex","ETHUSD",1772688673142,1.66139542,2121.0,2120.4,1.64917039]
["bitfinex","ETHUSD",1772688673652,1.66139542,2121.0,2120.4,0.47014757]
["bitfinex","ETHUSD",1772688674049,1.66139542,2121.0,2120.6,0.47014757]
["bitfinex","ETHUSD",1772688674466,1.17868929,2121.0,2120.6,0.47014757]
["bitfinex","ETHUSD",1772688675549,2.94230041,2121.7,2120.7,0.47234757]
["bitfinex","ETHUSD",1772688675736,0.48270613,2121.6,2120.7,0.47234757]
["bitfinex","ETHUSD",1772688677249,4.7133133,2121.7,2120.9,0.47014757]
["bitfinex","ETHUSD",1772688677579,1.17830041,2121.7,2120.9,0.47014757]
["bitfinex","ETHUSD",1772688677787,1.17830041,2121.7,2121.1,0.47014757]
["bitfinex","ETHUSD",1772688678142,0.48270613,2121.6,2121.2,0.0022]
["bitfinex","ETHUSD",1772688678462,0.48270613,2121.6,2120.4,0.47014757]
["bitfinex","ETHUSD",1772688678664,0.48270613,2121.6,2120.3,1.653]
["bitfinex","ETHUSD",1772688678665,0.46216323,2121.5,2120.6,0.47014757]
["bitfinex","ETHUSD",1772688679335,0.46216323,2121.3,2120.6,0.47014757]
["bitfinex","ETHUSD",1772688679546,0.46216323,2121.4,2120.7,1.43008318]
["bitfinex","ETHUSD",1772688679860,0.46216323,2121.4,2120.7,1.43228318]
["bitfinex","ETHUSD",1772688681076,0.001,2121.5,2120.7,1.43228318]
["bitfinex","ETHUSD",1772688681250,1.1794115,2121.5,2120.8,1.17880045]
["bitfinex","ETHUSD",1772688681445,1.1794115,2121.5,2120.9,1.43008318]
["bitfinex","ETHUSD",1772688682638,1.1794115,2121.5,2121.0,0.0022]
["bitfinex","ETHUSD",1772688682968,1.1794115,2121.5,2120.5,1.43008318]
["bitfinex","ETHUSD",1772688683676,1.1794115,2121.5,2120.6,0.0022]
["bitfinex","ETHUSD",1772688683871,2.00028583,2121.4,2120.4,1.43228318]
["bitfinex","ETHUSD",1772688684075,1.1794115,2121.5,2120.4,1.43008318]
["bitfinex","ETHUSD",1772688684364,1.1794115,2121.5,2120.5,1.43228318]
["bitfinex","ETHUSD",1772688684570,1.1794115,2121.5,2120.5,1.43008318]
["bitfinex","ETHUSD",1772688684739,1.1794115,2121.5,2120.6,0.0022]
["bitfinex","ETHUSD",1772688686158,2.00028583,2121.4,2120.6,0.0022]
["bitfinex","ETHUSD",1772688686563,2.74799156,2121.3,2120.6,0.0022]
["bitfinex","ETHUSD",1772688686868,2.74799156,2121.3,2120.1,1.43008318]
["bitfinex","ETHUSD",1772688687075,2.74799156,2121.3,2120.2,0.0022]
["bitfinex","ETHUSD",1772688687883,1.17857816,2121.2,2120.2,0.0022]
["bitfinex","ETHUSD",1772688688472,1.17857816,2121.2,2120.2,1.43228318]
["bitfinex","ETHUSD",1772688688473,2.75330477,2121.1,2120.2,1.43228318]
["bitfinex","ETHUSD",1772688688673,1.764,2121.0,2120.2,1.43228318]
["bitfinex","ETHUSD",1772688689842,1.17874487,2120.9,2120.2,1.43228318]
["bitfinex","ETHUSD",1772688690052,1.17874487,2120.9,2120.2,0.0022]
["bitfinex","ETHUSD",1772688691475,1.17874487,2120.9,2120.3,0.0011]
["bitfinex","ETHUSD",1772688692153,0.9,2120.8,2120.3,0.0011]
["bitfinex","ETHUSD",1772688693983,1.17885603,2120.7,2120.3,0.0011]
["bitfinex","ETHUSD",1772688695368,1.17885603,2120.7,2120.4,0.0022]
["bitfinex","ETHUSD",1772688696479,4.71542415,2120.9,2120.4,0.0022]
["bitfinex","ETHUSD",1772688696682,2.76606379,2120.8,2120.4,0.0022]
["bitfinex","ETHUSD",1772688698479,2.76606379,2120.8,2120.3,0.0011]
["bitfinex","ETHUSD",1772688698480,1.17885603,2120.7,2120.3,0.0011]
["bitfinex","ETHUSD",1772688698679,2.76606379,2120.6,2120.4,0.0022]
["bitfinex","ETHUSD",1772688700565,1.17896722,2120.5,2120.4,0.0022]
["bitfinex","ETHUSD",1772688701185,1.17896722,2120.5,2120.1,0.71504159]
["bitfinex","ETHUSD",1772688702389,1.17896722,2120.5,2120.0,0.0011]
["bitfinex","ETHUSD",1772688702390,2.76925846,2120.4,2120.0,0.0011]
["bitfinex","ETHUSD",1772688702883,1.17907843,2120.3,2120.0,0.0011]
["bitfinex","ETHUSD",1772688703571,1.17907843,2120.3,2120.0,0.71614159]
["bitfinex","ETHUSD",1772688704102,2.94600382,2120.5,2120.0,0.71614159]
["bitfinex","ETHUSD",1772688709378,1.17904904,2120.4,2120.0,0.71614159]
["bitfinex","ETHUSD",1772688709581,1.17904904,2120.4,2120.1,0.4714323]
["bitfinex","ETHUSD",1772688711508,2.9460126,2120.5,2120.1,0.4714323]
["bitfinex","ETHUSD",1772688711675,2.77439046,2120.4,2120.1,0.4714323]
["bitfinex","ETHUSD",1772688712201,1.767,2120.5,2120.2,0.4714323]
["bitfinex","ETHUSD",1772688712789,2.94597724,2120.5,2120.2,0.4714323]
["bitfinex","ETHUSD",1772688713313,1.767,2120.5,2120.2,0.4714323]
["bitfinex","ETHUSD",1772688713619,4.71552213,2120.7,2120.3,0.4714323]
["bitfinex","ETHUSD",1772688713916,2.77773855,2120.6,2120.3,0.4714323]
["bitfinex","ETHUSD",1772688714301,2.77773855,2120.5,2120.3,0.4714323]
["bitfinex","ETHUSD",1772688714501,4.71552213,2120.7,2120.2,1.17912027]
["bitfinex","ETHUSD",1772688714502,2.27773855,2120.4,2120.2,0.4714323]
["bitfinex","ETHUSD",1772688714701,4.71552213,2120.7,2120.0,4.71797861]
["bitfinex","ETHUSD",1772688714702,0.45910201,2120.6,2120.0,0.0011]
["bitfinex","ETHUSD",1772688715002,0.45910201,2120.5,2120.0,0.0011]
["bitfinex","ETHUSD",1772688715205,0.45910201,2120.5,2120.2,0.0011]
["bitfinex","ETHUSD",1772688715401,0.001,2120.3,2120.2,0.0011]
["bitfinex","ETHUSD",1772688717587,0.46010201,2120.3,2120.2,0.0011]
["bitfinex","ETHUSD",1772688718118,0.46010201,2120.3,2120.0,0.0011]
["bitfinex","ETHUSD",1772688719591,0.001,2120.3,2120.0,0.4725323]
["bitfinex","ETHUSD",1772688721824,0.001,2120.3,2120.1,0.4714323]
["bitfinex","ETHUSD",1772688725916,1.17897155,2120.5,2120.1,0.4714323]
["bitfinex","ETHUSD",1772688726616,2.78079958,2120.4,2120.1,0.4714323]
["bitfinex","ETHUSD",1772688727121,3.9598224,2120.4,2120.3,0.0011]
["bitfinex","ETHUSD",1772688727697,2.78079958,2120.4,2120.3,0.4725323]
["bitfinex","ETHUSD",1772688729799,2.78079958,2120.5,2120.3,0.4725323]
["bitfinex","ETHUSD",1772688730000,2.78079958,2120.4,2120.3,0.4725323]
["bitfinex","ETHUSD",1772688730193,4.71498139,2120.9,2120.3,0.4725323]
["bitfinex","ETHUSD",1772688730194,4.715083,2120.9,2120.4,0.4714323]
["bitfinex","ETHUSD",1772688730405,4.46791177,2121.0,2120.4,0.4714323]
["bitfinex","ETHUSD",1772688730406,2.96272923,2121.0,2120.4,0.4714323]
["bitfinex","ETHUSD",1772688730620,2.78091108,2120.9,2120.4,0.4714323]
["bitfinex","ETHUSD",1772688730841,1.63776223,2121.1,2120.4,0.4714323]
["bitfinex","ETHUSD",1772688731018,3.23989315,2121.0,2120.4,0.4714323]
["bitfinex","ETHUSD",1772688731217,0.45910201,2120.9,2120.4,0.4714323]
["bitfinex","ETHUSD",1772688731429,1.63789071,2120.9,2120.4,1.65045045]
["bitfinex","ETHUSD",1772688731734,1.63789071,2120.9,2120.5,0.4714323]
["bitfinex","ETHUSD",1772688733311,5.17364017,2121.1,2120.6,0.4714323]
["bitfinex","ETHUSD",1772688734428,0.45910201,2121.0,2120.6,0.4714323]
["bitfinex","ETHUSD",1772688735430,0.45910201,2121.0,2120.3,1.18017308]
["bitfinex","ETHUSD",1772688735431,0.45910201,2120.8,2120.3,1.18017308]
["bitfinex","ETHUSD",1772688735604,1.17874487,2120.9,2120.4,0.4714323]
["bitfinex","ETHUSD",1772688737431,4.71497948,2121.0,2120.5,0.4714323]
["bitfinex","ETHUSD",1772688738139,4.71471233,2121.1,2120.5,0.4714323]
["bitfinex","ETHUSD",1772688738299,2.77626653,2121.0,2120.5,0.4714323]
["bitfinex","ETHUSD",1772688738722,0.001,2120.7,2120.5,0.4714323]
["bitfinex","ETHUSD",1772688739715,1.17863372,2121.1,2120.5,0.47670097]
["bitfinex","ETHUSD",1772688740120,1.6759304,2121.1,2120.5,0.47670097]
["bitfinex","ETHUSD",1772688741259,1.17863372,2121.1,2120.5,0.47670097]
["bitfinex","ETHUSD",1772688742152,0.49729668,2121.4,2120.7,0.47670097]
["bitfinex","ETHUSD",1772688742359,1.17846705,2121.4,2120.7,0.47670097]
["bitfinex","ETHUSD",1772688742678,0.33443718,2121.5,2120.7,0.47670097]
["bitfinex","ETHUSD",1772688742824,0.49729668,2121.4,2120.5,1.65562694]
["bitfinex","ETHUSD",1772688743030,0.49729668,2121.4,2120.6,0.47670097]
["bitfinex","ETHUSD",1772688744117,1.1785226,2121.3,2120.6,1.65558661]
["bitfinex","ETHUSD",1772688744313,0.49729668,2121.2,2120.7,0.47670097]
["bitfinex","ETHUSD",1772688745651,1.1785226,2121.3,2120.7,0.47670097]
["bitfinex","ETHUSD",1772688746347,1.1785226,2121.3,2120.8,0.47670097]
["bitfinex","ETHUSD",1772688747052,1.67580668,2121.4,2120.8,0.47670097]
["bitfinex","ETHUSD",1772688747460,1.17851,2121.4,2120.8,0.47670097]
["bitfinex","ETHUSD",1772688747834,1.51286992,2121.5,2120.8,0.47670097]
["bitfinex","ETHUSD",1772688748035,1.98931982,2121.5,2120.8,0.47670097]
["bitfinex","ETHUSD",1772688748541,0.4764499,2121.4,2120.9,0.47093449]
["bitfinex","ETHUSD",1772688748948,1.51286992,2121.5,2120.9,0.47093449]
["bitfinex","ETHUSD",1772688749641,0.4764499,2121.4,2120.7,1.64975867]
["bitfinex","ETHUSD",1772688749837,0.4764499,2121.4,2120.7,0.47093449]
["bitfinex","ETHUSD",1772688750042,0.4764499,2121.4,2120.5,0.47093449]
["bitfinex","ETHUSD",1772688750840,0.4764499,2121.2,2120.7,0.0011]
["bitfinex","ETHUSD",1772688751163,0.001,2121.1,2120.7,0.47203449]
["bitfinex","ETHUSD",1772688754263,1.17963372,2121.1,2120.7,0.47203449]
["bitfinex","ETHUSD",1772688754763,1.17963372,2121.1,2120.8,0.47093449]
["bitfinex","ETHUSD",1772688754961,1.1785226,2121.4,2120.8,0.47093449]
["bitfinex","ETHUSD",1772688755461,1.1785226,2121.4,2120.9,0.51808428]
["bitfinex","ETHUSD",1772688755833,1.98934259,2121.5,2120.9,0.47093449]
["bitfinex","ETHUSD",1772688756039,1.51289269,2121.5,2120.9,0.47093449]
["bitfinex","ETHUSD",1772688757567,1.51289269,2121.5,2121.1,0.47093449]
["bitfinex","ETHUSD",1772688757764,0.33443718,2121.5,2121.1,0.47093449]
["bitfinex","ETHUSD",1772688757942,1.51285018,2121.5,2121.1,0.47093449]
["bitfinex","ETHUSD",1772688758942,0.33443718,2121.5,2121.1,0.47093449]
["bitfinex","ETHUSD",1772688759375,1.65458373,2122.0,2121.1,0.47093449]
["bitfinex","ETHUSD",1772688759676,1.17824488,2121.8,2121.3,0.47093449]
["bitfinex","ETHUSD",1772688760366,1.65469478,2121.8,2121.3,0.47093449]
["bitfinex","ETHUSD",1772688760565,0.4764499,2121.8,2121.3,0.47093449]
["bitfinex","ETHUSD",1772688760952,1.65466857,2121.9,2121.3,0.47093449]
["bitfinex","ETHUSD",1772688761354,1.17817794,2122.0,2121.3,0.47093449]
["bitfinex","ETHUSD",1772688761659,0.4764499,2122.0,2121.5,0.47093449]
["bitfinex","ETHUSD",1772688762670,4.71341233,2122.1,2121.5,0.47093449]
["bitfinex","ETHUSD",1772688762870,1.17907831,2122.1,2121.5,0.47093449]
["bitfinex","ETHUSD",1772688763764,0.4764499,2122.0,2121.1,0.47093449]
["bitfinex","ETHUSD",1772688763954,0.4764499,2122.0,2121.2,0.47093449]
["bitfinex","ETHUSD",1772688764269,0.4764499,2122.0,2120.9,1.17874487]
["bitfinex","ETHUSD",1772688764270,0.4764499,2122.0,2121.0,0.47093449]
["bitfinex","ETHUSD",1772688764766,0.4764499,2121.8,2121.0,0.47093449]
["bitfinex","ETHUSD",1772688765138,0.4774499,2121.8,2121.0,0.47093449]
["bitfinex","ETHUSD",1772688765870,0.001,2121.8,2121.2,0.47093449]
["bitfinex","ETHUSD",1772688766875,0.4774499,2121.8,2121.2,0.47093449]
["bitfinex","ETHUSD",1772688767043,0.4774499,2121.8,2121.1,0.47093449]
["bitfinex","ETHUSD",1772688767848,1.17830041,2121.7,2121.1,1.64951305]
["bitfinex","ETHUSD",1772688768067,1.17830041,2121.7,2121.2,0.47093449]
["bitfinex","ETHUSD",1772688768860,1.17928042,2121.8,2121.2,0.47093449]
["bitfinex","ETHUSD",1772688769061,0.001,2121.8,2121.2,0.47093449]
["bitfinex","ETHUSD",1772688770662,0.001,2121.8,2121.2,1.17854298]
["bitfinex","ETHUSD",1772688770663,0.49598314,2121.8,2121.2,1.17854298]
["bitfinex","ETHUSD",1772688770870,0.49598314,2121.8,2121.3,0.46383011]
["bitfinex","ETHUSD",1772688771177,0.001,2121.8,2121.3,0.46383011]
["bitfinex","ETHUSD",1772688771674,1.17823164,2121.9,2121.3,0.46383011]
["bitfinex","ETHUSD",1772688772579,1.67321478,2121.9,2121.3,0.46383011]
["bitfinex","ETHUSD",1772688772757,1.67321478,2121.9,2121.4,1.64229716]
["bitfinex","ETHUSD",1772688774652,0.49498314,2122.0,2121.6,1.17835595]
["bitfinex","ETHUSD",1772688774853,1.17908245,2122.1,2121.6,1.64218606]
["bitfinex","ETHUSD",1772688775253,1.17908089,2122.1,2121.7,0.46383011]
["bitfinex","ETHUSD",1772688775568,0.001,2122.1,2121.7,0.46383011]
["bitfinex","ETHUSD",1772688775877,1.67305222,2122.2,2121.7,0.46383011]
["bitfinex","ETHUSD",1772688776577,1.67289493,2122.4,2121.7,0.46383011]
["bitfinex","ETHUSD",1772688776880,4.71164719,2122.5,2121.7,1.64212276]
["bitfinex","ETHUSD",1772688776881,1.67300594,2122.2,2121.7,1.64212276]
["bitfinex","ETHUSD",1772688777176,1.67300594,2122.2,2121.8,0.46383011]
["bitfinex","ETHUSD",1772688777553,1.67300594,2122.2,2121.5,1.64219644]
["bitfinex","ETHUSD",1772688777554,0.49498314,2122.1,2121.5,1.64219644]
["bitfinex","ETHUSD",1772688778974,1.67310344,2122.1,2121.5,1.64219644]
["bitfinex","ETHUSD",1772688779185,1.67310344,2122.1,2121.6,0.46383011]
["bitfinex","ETHUSD",1772688779678,0.001,2122.0,2121.6,0.46383011]
["bitfinex","ETHUSD",1772688780454,0.49598314,2122.0,2121.4,0.46493011]
["bitfinex","ETHUSD",1772688780654,0.49598314,2122.0,2121.4,1.17956341]
["bitfinex","ETHUSD",1772688780870,0.49598314,2122.0,2121.6,1.17835595]
["bitfinex","ETHUSD",1772688781257,1.67413748,2122.0,2121.6,1.17835595]
["bitfinex","ETHUSD",1772688781859,0.001,2122.0,2121.6,1.64218606]
["bitfinex","ETHUSD",1772688782060,1.17914049,2122.0,2121.6,1.64218606]
["bitfinex","ETHUSD",1772688782255,0.001,2122.0,2121.7,0.46383011]
["bitfinex","ETHUSD",1772688782472,1.17804612,2122.2,2121.7,0.46383011]
["bitfinex","ETHUSD",1772688782776,1.17800314,2122.3,2121.7,0.46383011]
["bitfinex","ETHUSD",1772688782968,1.17800314,2122.3,2121.9,0.46383011]
["bitfinex","ETHUSD",1772688783560,0.49498314,2122.4,2121.9,0.46383011]
["bitfinex","ETHUSD",1772688783781,1.67291109,2122.4,2121.9,0.46383011]
["bitfinex","ETHUSD",1772688783983,0.49498314,2122.3,2121.8,1.17824488]
["bitfinex","ETHUSD",1772688784398,0.49498314,2122.3,2121.8,1.64207499]
["bitfinex","ETHUSD",1772688785781,1.67287807,2122.5,2121.9,0.46383011]
["bitfinex","ETHUSD",1772688786313,2.78010346,2122.4,2121.9,0.46383011]
["bitfinex","ETHUSD",1772688786698,1.67287807,2122.5,2121.9,0.46383011]
["bitfinex","ETHUSD",1772688787073,1.17789493,2122.5,2121.9,0.46383011]
["bitfinex","ETHUSD",1772688787288,1.17785517,2122.6,2121.9,0.46383011]
["bitfinex","ETHUSD",1772688787514,1.67277381,2122.7,2122.1,0.46383011]
["bitfinex","ETHUSD",1772688788371,0.49498314,2122.7,2122.1,0.46383011]
["bitfinex","ETHUSD",1772688789414,0.49498314,2122.7,2122.2,1.1780228]
["bitfinex","ETHUSD",1772688789705,0.49498314,2122.7,2122.2,1.64185291]
["bitfinex","ETHUSD",1772688789890,0.49498314,2122.6,2121.4,4.71484841]
["bitfinex","ETHUSD",1772688790217,0.49498314,2122.6,2121.6,0.46383011]
["bitfinex","ETHUSD",1772688791583,1.1778563,2122.5,2121.8,0.46383011]
["bitfinex","ETHUSD",1772688792024,0.49498314,2122.7,2121.8,0.46383011]
["bitfinex","ETHUSD",1772688793320,0.49498314,2122.9,2121.8,0.46383011]
["bitfinex","ETHUSD",1772688793531,0.49498314,2122.9,2122.0,0.46383011]
["bitfinex","ETHUSD",1772688794114,0.49498314,2122.9,2121.9,1.17818935]
["bitfinex","ETHUSD",1772688794115,0.49498314,2123.1,2122.2,0.46383011]
["bitfinex","ETHUSD",1772688794894,0.49498314,2123.1,2122.2,1.622]
["bitfinex","ETHUSD",1772688795094,0.49498314,2123.1,2122.3,0.46383011]
["bitfinex","ETHUSD",1772688795626,0.49498314,2123.1,2122.4,1.17791179]
["bitfinex","ETHUSD",1772688795825,0.49498314,2123.1,2122.4,1.6417419]
["bitfinex","ETHUSD",1772688796026,0.49498314,2123.1,2122.5,0.46383011]
["bitfinex","ETHUSD",1772688797838,0.49498314,2123.1,2122.6,1.17780081]
["bitfinex","ETHUSD",1772688798204,0.49498314,2123.1,2122.6,1.64163092]
["bitfinex","ETHUSD",1772688798400,0.49498314,2123.2,2122.6,1.64163092]
["bitfinex","ETHUSD",1772688801095,0.49498314,2123.2,2122.7,0.45248902]
["bitfinex","ETHUSD",1772688801290,3.29856543,2123.3,2122.7,0.45248902]
["bitfinex","ETHUSD",1772688801897,3.79542895,2123.3,2122.7,0.45248902]
["bitfinex","ETHUSD",1772688802522,3.79542895,2123.3,2122.8,1.17768984]
["bitfinex","ETHUSD",1772688802723,3.79542895,2123.3,2122.8,1.63017886]
["bitfinex","ETHUSD",1772688803121,2.61797613,2123.3,2122.8,1.63017886]
["bitfinex","ETHUSD",1772688803325,0.49686352,2123.2,2122.6,1.63025334]
["bitfinex","ETHUSD",1772688803628,0.49686352,2123.2,2122.3,0.45248902]
["bitfinex","ETHUSD",1772688804530,0.32411261,2123.3,2122.5,0.45248902]
["bitfinex","ETHUSD",1772688804703,0.49686352,2123.3,2122.5,0.45248902]
["bitfinex","ETHUSD",1772688806650,0.45663727,2123.1,2122.2,0.48906479]
["bitfinex","ETHUSD",1772688806805,0.45663727,2123.1,2122.2,1.66708759]
["bitfinex","ETHUSD",1772688806998,0.45663727,2123.1,2122.3,0.48906479]
["bitfinex","ETHUSD",1772688808104,0.45663727,2123.1,2122.2,1.1780228]
["bitfinex","ETHUSD",1772688808310,0.45663727,2123.1,2122.0,1.66825403]
["bitfinex","ETHUSD",1772688809325,0.45663727,2122.8,2122.0,1.66825403]
["bitfinex","ETHUSD",1772688810034,0.45663727,2122.8,2122.1,0.48906479]
["bitfinex","ETHUSD",1772688810414,0.45663727,2122.8,2122.0,1.1792312]
["bitfinex","ETHUSD",1772688811209,0.45663727,2122.8,2122.0,0.0011]
["bitfinex","ETHUSD",1772688811414,0.45663727,2122.6,2122.0,0.0011]
["bitfinex","ETHUSD",1772688811809,0.45663727,2122.6,2122.2,0.0011]
["bitfinex","ETHUSD",1772688814425,1.17774532,2122.7,2122.2,0.0011]
["bitfinex","ETHUSD",1772688814631,0.45663727,2122.7,2122.2,0.0011]
["bitfinex","ETHUSD",1772688815930,1.63441373,2122.7,2122.2,1.1791228]
["bitfinex","ETHUSD",1772688816742,1.63438629,2122.7,2122.2,1.1791228]
["bitfinex","ETHUSD",1772688816916,1.63438629,2122.7,2122.2,1.66818759]
["bitfinex","ETHUSD",1772688817607,0.45663727,2122.7,2122.2,1.66818759]
["bitfinex","ETHUSD",1772688818038,1.63438581,2122.7,2122.2,1.66818759]
["bitfinex","ETHUSD",1772688818544,1.63431331,2122.9,2122.3,0.48906479]
["bitfinex","ETHUSD",1772688818843,0.45663727,2122.8,2122.3,0.48906479]
["bitfinex","ETHUSD",1772688819347,0.45663727,2122.8,2122.2,1.1791228]
["bitfinex","ETHUSD",1772688820209,1.17774532,2122.7,2122.2,1.1791228]
["bitfinex","ETHUSD",1772688820537,1.63438259,2122.7,2122.2,1.1791228]
["bitfinex","ETHUSD",1772688821240,0.45663727,2122.7,2122.2,1.66818759]
["bitfinex","ETHUSD",1772688821443,0.001,2123.0,2122.3,0.48906479]
["bitfinex","ETHUSD",1772688821655,1.63522251,2123.0,2122.3,0.48906479]
["bitfinex","ETHUSD",1772688822310,0.45763727,2123.0,2122.4,1.66697658]
["bitfinex","ETHUSD",1772688822514,0.45763727,2123.0,2122.5,0.48906479]
["bitfinex","ETHUSD",1772688822948,0.001,2123.0,2122.5,0.48906479]
["bitfinex","ETHUSD",1772688824549,0.45663727,2122.9,2122.6,1.17780081]
["bitfinex","ETHUSD",1772688824948,0.45663727,2122.9,2122.3,0.48906479]
["bitfinex","ETHUSD",1772688825253,0.45663727,2122.9,2122.3,5.20081403]
["bitfinex","ETHUSD",1772688825453,0.45663727,2122.9,2122.3,0.48906479]
["bitfinex","ETHUSD",1772688825954,0.45663727,2122.9,2122.4,0.0011]
["bitfinex","ETHUSD",1772688826752,0.45663727,2122.7,2122.4,0.0011]
["bitfinex","ETHUSD",1772688827751,1.63431487,2122.9,2122.4,0.49016479]
["bitfinex","ETHUSD",1772688828552,1.63431487,2122.9,2122.4,1.66803245]
["bitfinex","ETHUSD",1772688828754,1.63431487,2122.9,2122.4,0.49016479]
["bitfinex","ETHUSD",1772688829250,0.45663727,2122.9,2122.5,0.46634687]
["bitfinex","ETHUSD",1772688829658,1.63427914,2122.9,2122.5,0.46634687]
["bitfinex","ETHUSD",1772688829861,0.47273601,2122.8,2122.4,1.17900888]
["bitfinex","ETHUSD",1772688830032,0.47273601,2122.8,2122.4,0.0011]
["bitfinex","ETHUSD",1772688830859,1.17774532,2122.7,2122.4,0.0011]
["bitfinex","ETHUSD",1772688831235,1.65048133,2122.7,2122.4,0.0011]
["bitfinex","ETHUSD",1772688832166,0.47273601,2122.7,2122.4,0.0011]
["bitfinex","ETHUSD",1772688832464,0.47273601,2122.8,2122.4,0.0011]
["bitfinex","ETHUSD",1772688832661,1.17767961,2122.9,2122.4,0.46744687]
["bitfinex","ETHUSD",1772688832964,0.47273601,2122.9,2122.5,1.64420317]
["bitfinex","ETHUSD",1772688833287,0.47273601,2122.9,2122.5,0.46634687]
["bitfinex","ETHUSD",1772688834464,0.001,2123.0,2122.5,0.46634687]
["bitfinex","ETHUSD",1772688834864,1.17857889,2123.0,2122.6,1.17780081]
["bitfinex","ETHUSD",1772688835547,1.17857889,2123.0,2122.5,1.64415715]
["bitfinex","ETHUSD",1772688835737,1.17857889,2123.0,2122.4,4.71262753]
["bitfinex","ETHUSD",1772688835738,0.47273601,2122.9,2122.4,0.0011]
["bitfinex","ETHUSD",1772688835937,0.47273601,2122.9,2122.4,1.1790052]
["bitfinex","ETHUSD",1772688836456,1.17857889,2123.0,2122.5,0.46634687]
["bitfinex","ETHUSD",1772688837061,1.17857889,2123.0,2122.4,1.1790052]
["bitfinex","ETHUSD",1772688837062,0.47373601,2123.0,2122.4,1.1790052]
["bitfinex","ETHUSD",1772688837668,0.47373601,2123.0,2122.4,0.0011]
["bitfinex","ETHUSD",1772688838341,0.47273601,2122.8,2122.4,0.0011]
["bitfinex","ETHUSD",1772688838947,1.17774532,2122.7,2122.4,0.0011]
["bitfinex","ETHUSD",1772688839466,1.65048133,2122.7,2122.4,0.0011]
["bitfinex","ETHUSD",1772688841446,0.47273601,2122.9,2122.4,0.0011]
["bitfinex","ETHUSD",1772688842770,0.47273601,2122.9,2122.6,0.0011]
["bitfinex","ETHUSD",1772688843953,0.47273601,2122.7,2122.6,0.0011]
["bitfinex","ETHUSD",1772688844270,0.47273601,2122.7,2122.4,0.0011]
["bitfinex","ETHUSD",1772688845652,0.47273601,2122.7,2122.2,0.0011]
["bitfinex","ETHUSD",1772688845850,1.17768984,2122.8,2122.0,0.0011]
["bitfinex","ETHUSD",1772688845851,0.47273601,2122.5,2122.0,0.0011]
["bitfinex","ETHUSD",1772688846146,0.47273601,2122.3,2122.0,0.0011]
["bitfinex","ETHUSD",1772688847955,1.65075881,2122.2,2122.0,0.0011]
["bitfinex","ETHUSD",1772688849061,0.47273601,2122.1,2122.0,0.0011]
["bitfinex","ETHUSD",1772688850980,1.1780228,2122.2,2122.0,0.0011]
["bitfinex","ETHUSD",1772688852169,1.65075881,2122.2,2122.0,0.0011]
["bitfinex","ETHUSD",1772688858270,1.1780228,2122.2,2122.0,0.0011]
["bitfinex","ETHUSD",1772688858478,0.47273601,2122.1,2122.0,0.0011]
["bitfinex","ETHUSD",1772688859759,1.1780228,2122.2,2122.0,0.0011]
["bitfinex","ETHUSD",1772688859961,0.47013906,2122.2,2122.0,0.0011]
["bitfinex","ETHUSD",1772688862190,1.64821713,2122.2,2122.0,0.0011]
["bitfinex","ETHUSD",1772688862583,1.17807807,2122.2,2122.0,0.0011]
["bitfinex","ETHUSD",1772688862784,0.47013906,2122.1,2122.0,0.0011]
["bitfinex","ETHUSD",1772688864880,1.64821737,2122.1,2122.0,0.0011]
["bitfinex","ETHUSD",1772688867500,1.64052406,2122.1,2121.8,0.0011]
["bitfinex","ETHUSD",1772688868301,0.46244575,2122.0,2121.8,0.0011]
["bitfinex","ETHUSD",1772688868900,1.17818935,2121.9,2121.8,0.0011]
["bitfinex","ETHUSD",1772688869602,0.46344575,2122.0,2121.8,0.0011]
["bitfinex","ETHUSD",1772688869603,1.64162381,2122.0,2121.8,0.0011]
["bitfinex","ETHUSD",1772688870299,0.001,2122.0,2121.8,0.48484474]
["bitfinex","ETHUSD",1772688871286,2.97394906,2122.4,2121.8,0.48484474]
["bitfinex","ETHUSD",1772688871287,1.796,2122.4,2122.0,0.48374474]
["bitfinex","ETHUSD",1772688871492,1.797,2122.4,2122.0,0.48374474]
["bitfinex","ETHUSD",1772688871683,2.97492799,2122.4,2122.0,0.48374474]
["bitfinex","ETHUSD",1772688871985,3.43737374,2122.4,2121.9,1.17818935]
["bitfinex","ETHUSD",1772688872194,0.001,2122.3,2122.0,0.48374474]
["bitfinex","ETHUSD",1772688875081,0.001,2122.3,2121.8,0.0011]
["bitfinex","ETHUSD",1772688875082,0.46344575,2122.2,2121.8,0.0011]
["bitfinex","ETHUSD",1772688875479,0.46344575,2122.2,2121.8,0.48484474]
["bitfinex","ETHUSD",1772688875790,2.97392799,2122.4,2121.8,0.0011]
["bitfinex","ETHUSD",1772688875791,0.46244575,2122.0,2121.8,0.0011]
["bitfinex","ETHUSD",1772688876101,1.64061465,2122.0,2121.8,0.0011]
["bitfinex","ETHUSD",1772688876509,1.17810536,2122.1,2121.8,0.48484474]
["bitfinex","ETHUSD",1772688876713,1.17800859,2122.3,2121.8,0.48484474]
["bitfinex","ETHUSD",1772688876882,0.001,2122.3,2121.8,0.48484474]
["bitfinex","ETHUSD",1772688877083,2.79089093,2122.3,2121.8,0.48484474]
["bitfinex","ETHUSD",1772688877590,2.78989093,2122.3,2121.8,0.48484474]
["bitfinex","ETHUSD",1772688877790,1.796,2122.4,2121.8,0.48484474]
["bitfinex","ETHUSD",1772688878102,2.97491836,2122.4,2121.8,0.48484474]
["bitfinex","ETHUSD",1772688878399,2.97391836,2122.4,2122.0,0.48374474]
["bitfinex","ETHUSD",1772688879783,0.001,2122.5,2122.0,0.48374474]
["bitfinex","ETHUSD",1772688880114,1.17886149,2122.5,2122.0,0.48374474]
["bitfinex","ETHUSD",1772688880313,0.001,2122.5,2122.2,0.48374474]
["bitfinex","ETHUSD",1772688880479,0.002,2122.5,2122.2,0.48374474]
["bitfinex","ETHUSD",1772688880879,0.002,2122.5,2122.2,0.48484474]
["bitfinex","ETHUSD",1772688884218,0.002,2122.5,2122.2,1.66286592]
["bitfinex","ETHUSD",1772688884921,0.002,2122.5,2122.2,0.48484474]
["bitfinex","ETHUSD",1772688885615,0.001,2122.4,2122.2,0.0011]
["bitfinex","ETHUSD",1772688886205,0.001,2122.4,2122.2,0.48484474]
["bitfinex","ETHUSD",1772688887522,0.001,2122.4,2122.3,0.48374474]
["bitfinex","ETHUSD",1772688888708,0.45862887,2122.4,2122.0,0.0011]
["bitfinex","ETHUSD",1772688889593,0.45862887,2122.2,2122.0,0.0011]
["bitfinex","ETHUSD",1772688891624,1.63666198,2122.2,2122.0,0.0011]
["bitfinex","ETHUSD",1772688891814,0.45862887,2122.1,2121.8,0.0011]
["bitfinex","ETHUSD",1772688893797,0.001,2122.0,2121.8,0.0011]
["bitfinex","ETHUSD",1772688894024,0.45962887,2122.0,2121.8,0.0011]
["bitfinex","ETHUSD",1772688894619,0.001,2122.0,2121.8,0.49592915]
["bitfinex","ETHUSD",1772688896721,1.63656445,2122.4,2121.9,0.49482915]
["bitfinex","ETHUSD",1772688897238,0.79932687,2122.0,2120.8,1.62080245]
["bitfinex","ETHUSD",1772688897543,9.88733194,2122.2,2121.2,0.49482915]
["bitfinex","ETHUSD",1772688897544,0.45862887,2121.8,2121.2,0.49482915]
["bitfinex","ETHUSD",1772688897828,1.17830041,2121.7,2121.2,0.49482915]
["bitfinex","ETHUSD",1772688898335,1.63692928,2121.7,2121.2,0.49482915]
["bitfinex","ETHUSD",1772688898631,1.63692928,2121.7,2121.4,0.0034]
["bitfinex","ETHUSD",1772688899140,0.45862887,2121.5,2121.1,0.0011]
["bitfinex","ETHUSD",1772688899305,0.45862887,2121.3,2121.1,0.0011]
["bitfinex","ETHUSD",1772688899824,1.17857816,2121.2,2121.1,0.0011]
["bitfinex","ETHUSD",1772688900005,1.63720703,2121.2,2121.1,0.0011]
["bitfinex","ETHUSD",1772688900208,4.71415035,2121.3,2121.1,0.0011]
["bitfinex","ETHUSD",1772688900209,1.17856132,2121.3,2121.1,0.0011]
["bitfinex","ETHUSD",1772688900517,1.17856132,2121.3,2121.1,0.0034]
["bitfinex","ETHUSD",1772688900712,1.821,2121.4,2121.1,0.49822915]
["bitfinex","ETHUSD",1772688902115,0.45862887,2122.0,2121.1,0.49822915]
["bitfinex","ETHUSD",1772688902327,3.4586879,2122.2,2121.2,0.49712915]
["bitfinex","ETHUSD",1772688902530,3.45865751,2122.2,2121.2,0.49712915]
["bitfinex","ETHUSD",1772688902832,0.45862887,2122.1,2121.2,0.49712915]
["bitfinex","ETHUSD",1772688903463,3.00002864,2122.2,2121.2,0.49712915]
["bitfinex","ETHUSD",1772688903606,3.45865751,2122.2,2121.2,0.49712915]
["bitfinex","ETHUSD",1772688903805,0.45862887,2122.1,2121.2,0.49712915]
["bitfinex","ETHUSD",1772688904006,1.17813383,2122.0,2121.4,0.49482915]
["bitfinex","ETHUSD",1772688905418,0.45862887,2122.1,2121.4,0.49482915]
["bitfinex","ETHUSD",1772688905645,0.45862887,2122.1,2121.6,0.0011]
["bitfinex","ETHUSD",1772688905839,0.001,2122.0,2121.6,0.0011]
["bitfinex","ETHUSD",1772688906425,0.001,2122.0,2121.7,0.0023]
["bitfinex","ETHUSD",1772688908245,1.63778441,2122.0,2121.6,0.0011]
["bitfinex","ETHUSD",1772688909415,0.45962887,2122.0,2121.6,0.0011]
["bitfinex","ETHUSD",1772688909612,0.001,2122.0,2121.7,0.0023]
["bitfinex","ETHUSD",1772688911258,0.45962887,2122.0,2121.7,0.0023]
["bitfinex","ETHUSD",1772688912354,0.45962887,2122.0,2121.4,0.0011]
["bitfinex","ETHUSD",1772688912743,0.45862887,2121.8,2121.4,0.0011]
["bitfinex","ETHUSD",1772688915064,1.17830041,2121.7,2121.4,0.0011]
["bitfinex","ETHUSD",1772688915268,1.63692928,2121.7,2121.4,0.0011]
["bitfinex","ETHUSD",1772688916358,0.45862887,2121.7,2121.4,0.0011]
["bitfinex","ETHUSD",1772688916562,0.45962887,2122.5,2121.5,0.49482915]
["bitfinex","ETHUSD",1772688916860,0.45962887,2122.4,2121.5,0.49482915]
["bitfinex","ETHUSD",1772688917240,0.45962887,2122.4,2121.7,0.49482915]
["bitfinex","ETHUSD",1772688918061,0.001,2122.4,2121.7,0.49482915]
["bitfinex","ETHUSD",1772688918851,0.001,2121.8,2121.7,0.4524471]
["bitfinex","ETHUSD",1772688919548,0.001,2121.8,2121.7,1.63074751]
["bitfinex","ETHUSD",1772688923178,0.001,2122.5,2121.8,0.4524471]
["bitfinex","ETHUSD",1772688923346,0.001,2123.0,2121.8,0.4524471]
["bitfinex","ETHUSD",1772688923347,0.001,2123.0,2122.3,0.4524471]
["bitfinex","ETHUSD",1772688923545,0.001,2123.0,2122.7,0.4524471]
["bitfinex","ETHUSD",1772688923745,0.001,2123.1,2122.8,0.4524471]
["bitfinex","ETHUSD",1772688924274,0.49528805,2123.8,2122.7,0.4524471]
["bitfinex","ETHUSD",1772688924842,0.49528805,2123.8,2122.8,0.4524471]
["bitfinex","ETHUSD",1772688925451,3.22674224,2124.0,2122.8,0.4524471]
["bitfinex","ETHUSD",1772688925653,0.49528805,2124.2,2123.0,0.4524471]
["bitfinex","ETHUSD",1772688926950,0.45435632,2123.9,2122.7,0.4870776]
["bitfinex","ETHUSD",1772688927155,0.45435632,2123.9,2122.6,1.17780081]
["bitfinex","ETHUSD",1772688927156,0.45435632,2123.7,2122.6,1.17780081]
["bitfinex","ETHUSD",1772688927764,0.45435632,2123.5,2122.6,1.17780081]
["bitfinex","ETHUSD",1772688928047,0.45435632,2123.5,2122.2,4.7120693]
["bitfinex","ETHUSD",1772688928048,0.45435632,2123.5,2122.4,1.17786362]
["bitfinex","ETHUSD",1772688928252,0.45435632,2123.5,2122.3,1.17792583]
["bitfinex","ETHUSD",1772688928544,0.45435632,2123.5,2122.4,0.4870776]
["bitfinex","ETHUSD",1772688928749,0.45435632,2123.5,2122.3,1.17792583]
["bitfinex","ETHUSD",1772688929176,0.45435632,2123.4,2122.2,1.17798092]
["bitfinex","ETHUSD",1772688930451,0.45435632,2123.2,2122.1,4.71221434]
["bitfinex","ETHUSD",1772688930761,0.45435632,2123.2,2122.0,1.66516781]
["bitfinex","ETHUSD",1772688930955,0.45435632,2123.2,2121.9,1.17924662]
["bitfinex","ETHUSD",1772688930956,0.45435632,2123.0,2121.9,1.17924662]
["bitfinex","ETHUSD",1772688932680,0.45435632,2122.8,2121.9,1.17924662]
["bitfinex","ETHUSD",1772688933052,0.45435632,2122.8,2121.9,1.66632422]
["bitfinex","ETHUSD",1772688933678,0.45435632,2122.8,2121.9,1.17924662]
["bitfinex","ETHUSD",1772688934384,0.45435632,2122.8,2121.9,1.66632422]
["bitfinex","ETHUSD",1772688934553,1.17774532,2122.7,2121.9,1.66632422]
["bitfinex","ETHUSD",1772688934760,0.45435632,2122.6,2121.9,1.66632422]
["bitfinex","ETHUSD",1772688936672,0.45435632,2122.4,2121.9,0.0011]
["bitfinex","ETHUSD",1772688937067,0.45435632,2122.4,2121.9,1.17928612]
["bitfinex","ETHUSD",1772688937483,2.22116385,2123.4,2121.9,1.17928612]
["bitfinex","ETHUSD",1772688937484,0.45435632,2122.9,2121.9,1.17928612]
["bitfinex","ETHUSD",1772688938412,0.45435632,2122.9,2121.9,0.0011]
["bitfinex","ETHUSD",1772688938591,0.45435632,2122.7,2121.9,0.0011]
["bitfinex","ETHUSD",1772688938758,0.45435632,2122.5,2121.9,0.0011]
["bitfinex","ETHUSD",1772688939361,0.45435632,2122.5,2121.8,0.1879703]
["bitfinex","ETHUSD",1772688939561,0.45435632,2122.3,2121.8,0.1879703]
["bitfinex","ETHUSD",1772688940190,0.45435632,2122.3,2121.6,0.0011]
["bitfinex","ETHUSD",1772688940985,0.45435632,2122.1,2121.6,0.0011]
["bitfinex","ETHUSD",1772688942881,1.17813383,2122.0,2121.9,0.0011]
["bitfinex","ETHUSD",1772688943194,1.63249015,2122.0,2121.9,1.571e-05]
["bitfinex","ETHUSD",1772688947293,0.45435632,2121.9,2121.6,1.574e-05]
["bitfinex","ETHUSD",1772688947484,0.45435632,2121.7,2121.6,1.574e-05]
["bitfinex","ETHUSD",1772688947681,0.45435632,2121.7,2120.9,0.0011]
["bitfinex","ETHUSD",1772688948365,0.45435632,2121.5,2120.9,0.4881776]
["bitfinex","ETHUSD",1772688949875,0.45435632,2121.5,2120.9,0.0011]
["bitfinex","ETHUSD",1772688950076,0.45435632,2121.5,2121.0,0.49311125]
["bitfinex","ETHUSD",1772688950879,0.45435632,2121.5,2120.9,0.49421125]
["bitfinex","ETHUSD",1772688950880,1.67376344,2121.4,2120.9,0.49421125]
["bitfinex","ETHUSD",1772688951309,1.17846705,2121.4,2121.0,0.49311125]
["bitfinex","ETHUSD",1772688954014,0.49529639,2121.4,2120.9,0.0011]
["bitfinex","ETHUSD",1772688954909,0.49529639,2121.4,2121.3,0.0011]
["bitfinex","ETHUSD",1772688955298,0.49529639,2121.4,2121.0,0.0011]
["bitfinex","ETHUSD",1772688956093,1.67381899,2121.3,2121.0,0.0011]
["bitfinex","ETHUSD",1772688956414,3.48281899,2121.3,2121.0,0.0011]
["bitfinex","ETHUSD",1772688956597,0.49529639,2121.2,2121.0,0.0011]
["bitfinex","ETHUSD",1772688956980,0.49529639,2121.2,2120.9,0.0011]
["bitfinex","ETHUSD",1772688957804,0.49529639,2121.2,2120.7,0.0011]
["bitfinex","ETHUSD",1772688958290,0.49529639,2121.0,2120.7,0.0011]
["bitfinex","ETHUSD",1772688960282,0.49529639,2121.0,2120.5,0.0011]
["bitfinex","ETHUSD",1772688960283,0.49529639,2120.8,2120.5,0.0011]
["bitfinex","ETHUSD",1772688960588,2.30829639,2120.7,2120.5,0.0011]
["bitfinex","ETHUSD",1772688961004,1.813,2120.7,2120.5,0.0011]
["bitfinex","ETHUSD",1772688961313,1.813,2120.7,2120.5,0.49421125]
["bitfinex","ETHUSD",1772688962614,1.813,2120.7,2120.5,1.67317319]
["bitfinex","ETHUSD",1772688962814,1.813,2120.7,2120.5,0.49421125]
["bitfinex","ETHUSD",1772688963116,0.49529639,2121.0,2120.6,0.49311125]
["bitfinex","ETHUSD",1772688963297,1.67399151,2121.0,2120.6,0.49311125]
["bitfinex","ETHUSD",1772688964292,1.17869512,2121.0,2120.6,1.67201029]
["bitfinex","ETHUSD",1772688965498,3.48994263,2121.1,2120.6,1.67201029]
["bitfinex","ETHUSD",1772688967404,0.49529639,2121.0,2120.6,0.43311125]
["bitfinex","ETHUSD",1772688967699,0.49529639,2121.0,2120.5,0.0011]
["bitfinex","ETHUSD",1772688968003,0.49529639,2121.0,2120.8,0.0011]
["bitfinex","ETHUSD",1772688968398,0.49529639,2121.0,2120.5,0.0011]
["bitfinex","ETHUSD",1772688968717,0.49529639,2120.8,2120.5,0.0011]
["bitfinex","ETHUSD",1772688971121,1.67411979,2120.8,2120.5,0.0011]
["bitfinex","ETHUSD",1772688975501,0.49529639,2120.8,2120.5,0.0011]
["bitfinex","ETHUSD",1772688975697,1.17878685,2120.9,2120.5,0.49421125]
["bitfinex","ETHUSD",1772688976107,2.31129639,2121.1,2120.5,0.49421125]
["bitfinex","ETHUSD",1772688977747,1.816,2121.1,2120.7,0.49311125]
["bitfinex","ETHUSD",1772688977913,1.66923921,2121.7,2120.7,0.49311125]
["bitfinex","ETHUSD",1772688978231,0.62674001,2121.5,2120.7,0.49311125]
["bitfinex","ETHUSD",1772688979135,0.49093192,2121.7,2120.7,0.47767451]
["bitfinex","ETHUSD",1772688979836,0.49093192,2121.7,2120.9,0.47767451]
["bitfinex","ETHUSD",1772688981822,0.49093192,2121.7,2121.1,0.47767451]
["bitfinex","ETHUSD",1772688984137,1e-08,2121.7,2121.2,0.47767451]
["bitfinex","ETHUSD",1772688986440,16.51,2122.4,2121.2,0.47767451]
["bitfinex","ETHUSD",1772688986441,0.47088288,2122.5,2121.4,0.47767451]
["bitfinex","ETHUSD",1772688988144,2.78066145,2122.4,2121.4,0.47767451]
["bitfinex","ETHUSD",1772688988334,0.47584954,2122.1,2121.4,1.65612471]
["bitfinex","ETHUSD",1772688988647,0.47584954,2122.1,2121.2,1.66221526]
["bitfinex","ETHUSD",1772688989144,0.47584954,2122.1,2121.0,0.48364837]
["bitfinex","ETHUSD",1772688991427,1.17813383,2122.0,2121.1,1.17863372]
["bitfinex","ETHUSD",1772688991642,0.47584954,2121.9,2121.1,1.17863372]
["bitfinex","ETHUSD",1772688992043,0.47584954,2121.9,2121.0,1.66230077]
["bitfinex","ETHUSD",1772688993249,0.47584954,2121.9,2121.1,0.48364837]
["bitfinex","ETHUSD",1772688997264,0.47584954,2121.7,2121.2,0.48364837]
["bitfinex","ETHUSD",1772688997461,0.47584954,2121.7,2121.1,1.17859311]
["bitfinex","ETHUSD",1772688997651,0.47584954,2121.7,2120.9,0.0011]
["bitfinex","ETHUSD",1772688998174,0.47584954,2121.6,2120.9,0.0011]
["bitfinex","ETHUSD",1772688999279,0.47584954,2121.6,2120.7,0.0011]
["bitfinex","ETHUSD",1772688999280,0.47584954,2121.4,2120.7,0.0011]
["bitfinex","ETHUSD",1772688999775,0.47584954,2121.4,2120.5,0.0011]
["bitfinex","ETHUSD",1772688999776,0.47584954,2121.2,2120.5,0.0011]
["bitfinex","ETHUSD",1772688999981,0.47584954,2121.0,2120.5,0.0011]
["bitfinex","ETHUSD",1772689002965,0.47584954,2120.8,2120.5,0.0011]
["bitfinex","ETHUSD",1772689003769,0.47584954,2120.8,2120.3,0.0011]
["bitfinex","ETHUSD",1772689005483,0.47584954,2120.6,2120.3,0.0011]
["bitfinex","ETHUSD",1772689005666,0.47584954,2120.6,2120.0,0.0011]
["bitfinex","ETHUSD",1772689006379,0.47584954,2120.6,2120.5,0.0011]
["bitfinex","ETHUSD",1772689006566,0.47584954,2120.6,2120.0,0.0011]
["bitfinex","ETHUSD",1772689007087,0.47584954,2120.4,2120.0,0.0011]
["bitfinex","ETHUSD",1772689007466,1.65492797,2120.3,2120.0,0.0011]
["bitfinex","ETHUSD",1772689008205,2.29484954,2120.5,2120.0,0.0011]
["bitfinex","ETHUSD",1772689008354,0.47584954,2120.4,2120.0,0.48474837]
["bitfinex","ETHUSD",1772689008787,0.47584954,2120.4,2119.8,0.0011]
["bitfinex","ETHUSD",1772689009284,0.47584954,2120.4,2119.8,0.49600787]
["bitfinex","ETHUSD",1772689009578,0.4709404,2120.2,2119.8,0.49600787]
["bitfinex","ETHUSD",1772689009988,0.4709404,2120.2,2119.8,0.0011]
["bitfinex","ETHUSD",1772689011267,0.4709404,2120.2,2119.2,1.17967508]
["bitfinex","ETHUSD",1772689011491,0.4709404,2120.2,2119.2,1.67458295]
["bitfinex","ETHUSD",1772689011792,0.4709404,2120.0,2119.2,1.67458295]
["bitfinex","ETHUSD",1772689012490,0.4709404,2120.0,2119.3,0.49490787]
["bitfinex","ETHUSD",1772689012676,1.65010156,2120.2,2119.3,0.49490787]
["bitfinex","ETHUSD",1772689013795,0.4709404,2120.1,2119.4,1.17957912]
["bitfinex","ETHUSD",1772689014177,0.4709404,2120.1,2119.3,1.17959309]
["bitfinex","ETHUSD",1772689014374,0.4709404,2120.1,2119.3,1.67450096]
["bitfinex","ETHUSD",1772689014572,0.4709404,2120.1,2119.3,0.49490787]
["bitfinex","ETHUSD",1772689015176,0.4709404,2120.1,2119.4,0.49490787]
["bitfinex","ETHUSD",1772689015895,1.65018568,2120.0,2119.4,1.67447671]
["bitfinex","ETHUSD",1772689016071,1.17924528,2120.0,2119.5,0.49490787]
["bitfinex","ETHUSD",1772689017096,1.65018568,2120.0,2119.5,0.49490787]
["bitfinex","ETHUSD",1772689017979,1.65018568,2120.0,2119.5,1.67552843]
["bitfinex","ETHUSD",1772689018294,1.65119037,2120.0,2119.6,0.49490787]
["bitfinex","ETHUSD",1772689018488,1.18024997,2120.0,2119.6,0.49490787]
["bitfinex","ETHUSD",1772689019083,1.98294416,2120.3,2119.7,0.49490787]
["bitfinex","ETHUSD",1772689019287,2.45388456,2120.3,2119.7,0.49490787]
["bitfinex","ETHUSD",1772689019497,0.4709404,2120.2,2119.6,0.49490787]
["bitfinex","ETHUSD",1772689020420,0.4709404,2120.0,2119.5,1.6755306]
["bitfinex","ETHUSD",1772689020624,1.17918966,2120.1,2119.6,0.49490787]
["bitfinex","ETHUSD",1772689020900,0.4709404,2120.2,2119.5,1.18062273]
["bitfinex","ETHUSD",1772689021205,0.4709404,2120.2,2119.5,0.49600787]
["bitfinex","ETHUSD",1772689021399,0.4709404,2120.2,2119.5,0.0011]
["bitfinex","ETHUSD",1772689021980,0.4709404,2120.1,2119.5,0.0011]
["bitfinex","ETHUSD",1772689022179,0.4709404,2119.9,2119.5,0.0011]
["bitfinex","ETHUSD",1772689024414,1.65029694,2119.8,2119.5,0.0011]
["bitfinex","ETHUSD",1772689025715,1.65029694,2119.8,2119.0,0.0011]
["bitfinex","ETHUSD",1772689025716,0.4709404,2119.6,2119.0,0.0011]
["bitfinex","ETHUSD",1772689026519,0.4709404,2119.4,2119.0,0.0011]
["bitfinex","ETHUSD",1772689028572,0.4709404,2119.2,2118.4,1.67504382]
["bitfinex","ETHUSD",1772689028784,0.4709404,2119.2,2118.4,1.50916351]
["bitfinex","ETHUSD",1772689028980,0.4709404,2119.1,2118.4,1.18013595]
["bitfinex","ETHUSD",1772689029194,0.4709404,2119.1,2118.5,0.49490787]
["bitfinex","ETHUSD",1772689030603,0.4709404,2119.1,2119.0,0.0011]
["bitfinex","ETHUSD",1772689030604,1.65068651,2119.1,2119.0,0.0011]
["bitfinex","ETHUSD",1772689030807,0.4709404,2119.0,2118.7,0.0011]
["bitfinex","ETHUSD",1772689031812,6.53582731,2119.2,2118.7,0.49600787]
["bitfinex","ETHUSD",1772689031813,3.46764092,2119.2,2118.7,0.49600787]
["bitfinex","ETHUSD",1772689032187,0.4709404,2119.1,2118.7,0.0011]
["bitfinex","ETHUSD",1772689032601,1.65074219,2119.0,2118.7,0.0011]
["bitfinex","ETHUSD",1772689032793,6.53589848,2119.2,2118.7,0.0011]
["bitfinex","ETHUSD",1772689032794,3.46767507,2119.2,2118.7,0.49600787]
["bitfinex","ETHUSD",1772689033319,2.2879404,2119.2,2118.7,0.49600787]
["bitfinex","ETHUSD",1772689033625,0.001,2119.8,2118.7,0.49600787]
["bitfinex","ETHUSD",1772689033626,1.6504459,2119.6,2118.7,0.49600787]
["bitfinex","ETHUSD",1772689033926,1.17944842,2119.7,2118.7,0.49600787]
["bitfinex","ETHUSD",1772689034130,1.65038882,2119.7,2118.7,0.49600787]
["bitfinex","ETHUSD",1772689034492,1.819,2119.8,2118.7,0.49600787]
["bitfinex","ETHUSD",1772689034711,2.99836558,2119.8,2118.9,0.49490787]
["bitfinex","ETHUSD",1772689035616,2.99835716,2119.8,2118.9,0.49490787]
["bitfinex","ETHUSD",1772689035919,1.819,2119.8,2118.9,0.49490787]
["bitfinex","ETHUSD",1772689036118,2.99835965,2119.8,2118.9,0.49490787]
["bitfinex","ETHUSD",1772689036620,1.819,2119.8,2118.9,0.49490787]
["bitfinex","ETHUSD",1772689036928,1.37466689,2120.2,2119.1,0.49490787]
["bitfinex","ETHUSD",1772689037506,2.55380725,2120.2,2119.1,0.49490787]
["bitfinex","ETHUSD",1772689037906,0.4709404,2120.1,2119.1,0.49490787]
["bitfinex","ETHUSD",1772689038218,2.55380725,2120.2,2119.1,0.49490787]
["bitfinex","ETHUSD",1772689038423,1.37466689,2120.2,2119.1,0.49490787]
["bitfinex","ETHUSD",1772689038819,1.37466689,2120.2,2119.3,0.45099684]
["bitfinex","ETHUSD",1772689040132,2.55380291,2120.2,2119.3,0.45099684]
["bitfinex","ETHUSD",1772689040424,1.37466689,2120.2,2119.3,0.45099684]
["bitfinex","ETHUSD",1772689040638,2.55380834,2120.2,2119.3,0.45099684]
["bitfinex","ETHUSD",1772689040841,3.02492839,2120.2,2119.4,1.63057596]
["bitfinex","ETHUSD",1772689041144,0.47112005,2120.1,2119.5,0.45099684]
["bitfinex","ETHUSD",1772689042543,0.47112005,2120.1,2119.5,0.0011]
["bitfinex","ETHUSD",1772689042836,1.17935654,2119.8,2119.5,0.0011]
["bitfinex","ETHUSD",1772689043134,1.65046241,2119.9,2119.5,0.0011]
["bitfinex","ETHUSD",1772689044526,0.47112005,2119.8,2119.5,0.0011]
["bitfinex","ETHUSD",1772689044839,1.18026683,2120.0,2119.5,0.0011]
["bitfinex","ETHUSD",1772689045006,1.18025474,2120.0,2119.5,0.45209684]
["bitfinex","ETHUSD",1772689045523,1.65137479,2120.0,2119.5,0.0011]
["bitfinex","ETHUSD",1772689048124,0.47212005,2120.0,2119.5,0.0011]
["bitfinex","ETHUSD",1772689048325,0.001,2120.0,2119.5,0.48255685]
["bitfinex","ETHUSD",1772689048537,1.18024822,2120.0,2119.5,0.48255685]
["bitfinex","ETHUSD",1772689048854,0.47254536,2119.5,2118.7,0.0011]
["bitfinex","ETHUSD",1772689049022,0.47254536,2119.3,2118.7,0.0011]
["bitfinex","ETHUSD",1772689049652,0.47254536,2119.1,2118.7,0.0011]
["bitfinex","ETHUSD",1772689051655,0.47254536,2118.9,2118.7,0.0011]
["bitfinex","ETHUSD",1772689053374,0.47254536,2118.7,2118.4,1.90842257]
["bitfinex","ETHUSD",1772689053660,1.6525699,2118.6,2118.4,0.0011]
["bitfinex","ETHUSD",1772689053863,0.47254536,2118.5,2117.4,1.1806933]
["bitfinex","ETHUSD",1772689054042,0.47254536,2118.5,2117.8,0.48145685]
["bitfinex","ETHUSD",1772689054436,0.47254536,2118.5,2117.9,0.0011]
["bitfinex","ETHUSD",1772689055632,2.99895767,2118.8,2118.1,0.48145685]
["bitfinex","ETHUSD",1772689055823,1.819,2118.8,2118.3,0.48145685]
["bitfinex","ETHUSD",1772689056027,1.819,2118.8,2118.6,0.0011]
["bitfinex","ETHUSD",1772689056755,0.47254536,2118.7,2118.6,0.0011]
["bitfinex","ETHUSD",1772689057053,0.47254536,2118.7,2117.8,4.72186892]
["bitfinex","ETHUSD",1772689057054,0.47254536,2118.7,2117.8,0.48145685]
["bitfinex","ETHUSD",1772689057367,2.99891436,2118.8,2118.0,0.48145685]
["bitfinex","ETHUSD",1772689057368,1.17991436,2118.8,2118.0,0.48145685]
["bitfinex","ETHUSD",1772689057784,1.17991436,2118.8,2118.2,0.48145685]
["bitfinex","ETHUSD",1772689058060,0.47254536,2118.7,2118.3,0.0011]
["bitfinex","ETHUSD",1772689058240,1.17991436,2118.8,2118.1,0.48145685]
["bitfinex","ETHUSD",1772689058637,1.65244674,2118.9,2118.1,0.48145685]
["bitfinex","ETHUSD",1772689058831,1.65244674,2118.9,2118.3,0.48145685]
["bitfinex","ETHUSD",1772689059445,1.17990138,2118.9,2118.3,0.48145685]
["bitfinex","ETHUSD",1772689059645,1.17990138,2118.9,2118.3,1.66161798]
["bitfinex","ETHUSD",1772689059854,1.17990138,2118.9,2118.3,0.48145685]
["bitfinex","ETHUSD",1772689060433,1.65244674,2118.9,2118.3,0.48145685]
["bitfinex","ETHUSD",1772689062355,0.47254536,2118.8,2118.3,0.48145685]
["bitfinex","ETHUSD",1772689062536,0.47254536,2118.8,2118.4,0.0011]
["bitfinex","ETHUSD",1772689062744,0.47254536,2118.8,2118.2,0.0011]
["bitfinex","ETHUSD",1772689063056,1.17990138,2118.9,2117.4,0.48145685]
["bitfinex","ETHUSD",1772689063057,0.47254536,2118.5,2117.4,0.48145685]
["bitfinex","ETHUSD",1772689063244,0.47254536,2118.5,2117.5,0.48145685]
["bitfinex","ETHUSD",1772689063958,0.47254536,2118.5,2117.6,0.0011]
["bitfinex","ETHUSD",1772689064142,0.47254536,2118.5,2117.2,0.003]
["bitfinex","ETHUSD",1772689064468,0.47254536,2118.5,2116.5,0.48145685]
["bitfinex","ETHUSD",1772689064469,0.47254536,2117.6,2116.5,0.48145685]
["bitfinex","ETHUSD",1772689064630,0.47254536,2117.4,2116.5,0.48145685]
["bitfinex","ETHUSD",1772689064832,0.47254536,2117.4,2116.1,0.48145685]
["bitfinex","ETHUSD",1772689065769,0.47254536,2117.4,2115.5,0.48145685]
["bitfinex","ETHUSD",1772689065770,0.47254536,2116.5,2115.5,0.48145685]
["bitfinex","ETHUSD",1772689066136,0.47254536,2116.5,2115.4,0.003]
["bitfinex","ETHUSD",1772689066372,0.47254536,2116.3,2115.4,0.003]
["bitfinex","ETHUSD",1772689068062,0.47254536,2116.3,2115.6,0.0011]
["bitfinex","ETHUSD",1772689068467,1.18136282,2116.2,2115.3,1.61739423]
["bitfinex","ETHUSD",1772689068641,1.65390818,2116.2,2115.3,1.61739423]
["bitfinex","ETHUSD",1772689069076,1.65390818,2116.2,2115.4,0.0011]
["bitfinex","ETHUSD",1772689069366,0.46188729,2116.1,2115.4,0.0011]
["bitfinex","ETHUSD",1772689069576,0.46188729,2116.4,2115.4,0.49701183]
["bitfinex","ETHUSD",1772689069742,1.64314187,2116.4,2115.4,0.49701183]
["bitfinex","ETHUSD",1772689069945,0.46188729,2116.3,2115.4,0.49701183]
["bitfinex","ETHUSD",1772689070475,1.64320756,2116.3,2115.5,1.18175372]
["bitfinex","ETHUSD",1772689070646,1.18122587,2116.5,2115.5,1.18175372]
["bitfinex","ETHUSD",1772689070853,1.18122587,2116.5,2115.6,0.49591183]
["bitfinex","ETHUSD",1772689071150,1.18122587,2116.5,2115.5,1.18175372]
["bitfinex","ETHUSD",1772689071151,0.46188729,2116.4,2115.5,1.18175372]
["bitfinex","ETHUSD",1772689071356,0.46188729,2116.4,2115.4,1.18290187]
["bitfinex","ETHUSD",1772689071559,0.46188729,2116.4,2115.4,1.67881781]
["bitfinex","ETHUSD",1772689071758,0.46188729,2116.4,2115.5,0.49591183]
["bitfinex","ETHUSD",1772689072345,1.18122587,2116.5,2115.5,0.49591183]
["bitfinex","ETHUSD",1772689072546,0.46188729,2116.4,2115.6,1.18169786]
["bitfinex","ETHUSD",1772689072959,3.02678804,2116.6,2115.6,1.18169786]
["bitfinex","ETHUSD",1772689073149,3.02678804,2116.6,2115.7,0.49591183]
["bitfinex","ETHUSD",1772689073656,4.20792811,2116.6,2115.7,0.49591183]
["bitfinex","ETHUSD",1772689073855,3.48867533,2116.6,2115.7,0.49591183]
["bitfinex","ETHUSD",1772689074052,1.19878804,2116.6,2115.7,0.49591183]
["bitfinex","ETHUSD",1772689074285,0.69878804,2116.6,2115.7,0.04113514]
["bitfinex","ETHUSD",1772689074446,0.69878804,2116.6,2115.8,1.18158616]
["bitfinex","ETHUSD",1772689074645,0.69878804,2116.6,2115.8,1.2227213]
["bitfinex","ETHUSD",1772689074964,0.69878804,2116.6,2115.9,0.04113514]
["bitfinex","ETHUSD",1772689075348,0.60041618,2116.6,2115.9,0.04113514]
["bitfinex","ETHUSD",1772689075676,0.60041618,2116.6,2115.8,1.18158616]
["bitfinex","ETHUSD",1772689075677,0.47943243,2116.5,2115.8,1.18158616]
["bitfinex","ETHUSD",1772689076589,1.66067062,2116.5,2115.7,4.72634464]
["bitfinex","ETHUSD",1772689077070,0.47943243,2116.4,2115.7,1.181642]
["bitfinex","ETHUSD",1772689077575,0.47943243,2116.4,2115.5,4.72697987]
["bitfinex","ETHUSD",1772689079075,0.47943243,2116.2,2115.4,1.18285372]
["bitfinex","ETHUSD",1772689080758,0.47943243,2116.2,2115.5,0.0011]
["bitfinex","ETHUSD",1772689081281,0.48043243,2116.2,2115.5,0.0011]
["bitfinex","ETHUSD",1772689081578,0.47943243,2116.1,2115.5,0.0011]
["bitfinex","ETHUSD",1772689083064,0.48043243,2116.2,2115.5,0.04223514]
["bitfinex","ETHUSD",1772689083383,0.47943243,2116.1,2115.5,0.0011]
["bitfinex","ETHUSD",1772689083780,0.001,2116.2,2115.5,0.04223514]
["bitfinex","ETHUSD",1772689085169,0.001,2116.2,2115.6,1.222833]
["bitfinex","ETHUSD",1772689085983,0.001,2116.2,2115.7,0.04113514]
["bitfinex","ETHUSD",1772689087258,0.001,2116.2,2115.8,1.18158616]
["bitfinex","ETHUSD",1772689088084,0.47993243,2116.7,2115.9,0.04013514]
["bitfinex","ETHUSD",1772689088861,0.47993243,2116.7,2115.7,0.04013514]
["bitfinex","ETHUSD",1772689089061,0.47993243,2116.7,2115.5,1.18281899]
["bitfinex","ETHUSD",1772689089297,0.47993243,2116.5,2115.5,0.0011]
["bitfinex","ETHUSD",1772689090294,0.47993243,2116.5,2115.5,0.04123514]
["bitfinex","ETHUSD",1772689091195,0.47993243,2116.4,2115.6,1.18169786]
["bitfinex","ETHUSD",1772689091492,0.47993243,2116.4,2115.6,1.221833]
["bitfinex","ETHUSD",1772689091691,0.47993243,2116.4,2115.6,1.18169786]
["bitfinex","ETHUSD",1772689093761,0.47993243,2116.2,2115.5,4.72789145]
["bitfinex","ETHUSD",1772689094174,0.47993243,2116.2,2115.5,4.76802659]
["bitfinex","ETHUSD",1772689094394,0.47993243,2116.2,2115.7,0.0011]
["bitfinex","ETHUSD",1772689095879,1.66135107,2116.1,2115.7,0.0011]
["bitfinex","ETHUSD",1772689096071,0.47993243,2116.0,2115.7,0.0011]
["bitfinex","ETHUSD",1772689097003,0.47993243,2116.0,2115.5,0.0011]
["bitfinex","ETHUSD",1772689097004,0.47938243,2115.8,2115.5,0.0011]
["bitfinex","ETHUSD",1772689097868,2.20543188,2116.2,2115.5,0.0011]
["bitfinex","ETHUSD",1772689098069,0.47938243,2116.0,2115.5,0.0011]
["bitfinex","ETHUSD",1772689100202,1.66087434,2116.0,2115.5,0.0011]
["bitfinex","ETHUSD",1772689100666,0.47938243,2115.9,2115.5,0.0011]
["bitfinex","ETHUSD",1772689102007,2.20643188,2116.4,2115.5,0.0011]
["bitfinex","ETHUSD",1772689102008,0.47938243,2117.0,2115.6,0.04123514]
["bitfinex","ETHUSD",1772689102188,0.48038243,2116.8,2116.0,0.04123514]
["bitfinex","ETHUSD",1772689102388,0.47938243,2116.8,2116.0,0.04123514]
["bitfinex","ETHUSD",1772689102697,0.48038243,2116.7,2116.0,0.04123514]
["bitfinex","ETHUSD",1772689102876,0.47938243,2116.9,2116.0,0.04123514]
["bitfinex","ETHUSD",1772689103469,0.001,2116.8,2116.0,0.04123514]
["bitfinex","ETHUSD",1772689103696,0.48038243,2116.8,2116.0,0.04123514]
["bitfinex","ETHUSD",1772689104092,0.47938243,2117.1,2116.2,0.04123514]
["bitfinex","ETHUSD",1772689104292,0.47938243,2117.1,2116.3,1.18130699]
["bitfinex","ETHUSD",1772689104607,0.48038243,2117.1,2115.9,1.22276545]
["bitfinex","ETHUSD",1772689104926,0.48038243,2117.1,2115.9,1.18153031]
["bitfinex","ETHUSD",1772689106302,0.47938243,2116.9,2115.8,4.72612127]
["bitfinex","ETHUSD",1772689106506,0.48038243,2116.6,2115.8,4.76735641]
["bitfinex","ETHUSD",1772689108776,0.001,2116.5,2115.9,0.04123514]
["bitfinex","ETHUSD",1772689109170,0.48038243,2116.5,2115.9,0.04123514]
["bitfinex","ETHUSD",1772689110600,0.48038243,2116.5,2115.7,1.18268616]
["bitfinex","ETHUSD",1772689110904,0.47938243,2116.4,2115.7,1.18268616]
["bitfinex","ETHUSD",1772689111200,0.48038243,2116.3,2115.7,1.18268616]
["bitfinex","ETHUSD",1772689111508,0.48038243,2116.3,2115.7,0.0011]
["bitfinex","ETHUSD",1772689112002,0.001,2116.2,2115.7,0.0011]
["bitfinex","ETHUSD",1772689112400,0.48038243,2116.2,2115.7,0.0011]
["bitfinex","ETHUSD",1772689112625,0.001,2116.6,2115.9,1.22176545]
["bitfinex","ETHUSD",1772689112906,0.001,2116.6,2116.0,0.04023514]
["bitfinex","ETHUSD",1772689114374,0.001,2116.6,2115.9,1.18153031]
["bitfinex","ETHUSD",1772689114375,0.48088243,2116.6,2115.9,1.18153031]
["bitfinex","ETHUSD",1772689114904,0.48088243,2116.6,2115.9,1.22176545]
["bitfinex","ETHUSD",1772689116803,0.001,2116.6,2116.0,0.04023514]
["bitfinex","ETHUSD",1772689117108,0.001,2116.6,2116.1,1.18141864]
["bitfinex","ETHUSD",1772689118312,0.001,2116.4,2116.1,1.18141864]
["bitfinex","ETHUSD",1772689121707,0.45589893,2117.4,2116.2,0.22731045]
["bitfinex","ETHUSD",1772689121911,0.45589893,2117.7,2116.5,0.22731045]
["bitfinex","ETHUSD",1772689122187,0.31836749,2117.8,2116.5,0.22731045]
["bitfinex","ETHUSD",1772689122188,0.77426642,2117.8,2116.7,0.45541326]
["bitfinex","ETHUSD",1772689122718,0.77426642,2117.8,2116.9,0.45541326]
["bitfinex","ETHUSD",1772689123330,0.77426642,2117.8,2117.1,0.45541326]
["bitfinex","ETHUSD",1772689124138,0.45589893,2118.4,2117.1,0.45541326]
["bitfinex","ETHUSD",1772689125315,0.001,2118.5,2117.3,0.45541326]
["bitfinex","ETHUSD",1772689125520,0.001,2118.5,2117.5,0.45541326]
["bitfinex","ETHUSD",1772689126305,0.45589893,2118.4,2117.3,0.45541326]
["bitfinex","ETHUSD",1772689127432,0.45589893,2118.4,2117.5,0.45541326]
["bitfinex","ETHUSD",1772689127643,1.63604033,2118.4,2117.5,0.45541326]
["bitfinex","ETHUSD",1772689128726,0.48428152,2118.3,2117.5,0.45541326]
["bitfinex","ETHUSD",1772689129105,0.48428152,2118.3,2117.4,1.1806933]
["bitfinex","ETHUSD",1772689129606,0.48428152,2118.1,2117.1,4.72343213]
["bitfinex","ETHUSD",1772689129807,0.48428152,2118.1,2117.1,5.20491398]
["bitfinex","ETHUSD",1772689130220,0.48428152,2118.1,2117.2,0.48148185]
["bitfinex","ETHUSD",1772689131515,0.48428152,2117.9,2117.3,1.18074906]
["bitfinex","ETHUSD",1772689133667,0.48428152,2117.8,2117.2,4.72307051]
["bitfinex","ETHUSD",1772689135942,0.48428152,2117.7,2117.2,1.18080483]
["bitfinex","ETHUSD",1772689139046,0.48428152,2117.6,2117.0,1.18091639]
["bitfinex","ETHUSD",1772689139454,0.48428152,2117.6,2117.0,1.66239824]
["bitfinex","ETHUSD",1772689141541,0.48428152,2117.5,2116.9,1.18095084]
["bitfinex","ETHUSD",1772689142047,0.48428152,2117.9,2117.0,0.48148185]
["bitfinex","ETHUSD",1772689142421,0.48428152,2117.9,2117.3,0.48148185]
["bitfinex","ETHUSD",1772689142653,0.48528152,2117.9,2117.3,0.48148185]
["bitfinex","ETHUSD",1772689143319,0.48528152,2117.9,2117.4,1.1806933]
["bitfinex","ETHUSD",1772689143752,0.48528152,2117.9,2117.4,1.66217515]
["bitfinex","ETHUSD",1772689144527,0.001,2117.9,2117.5,0.48148185]
["bitfinex","ETHUSD",1772689145729,0.001,2117.9,2117.6,1.18058179]
["bitfinex","ETHUSD",1772689146626,0.48528152,2118.2,2117.6,1.18058179]
["bitfinex","ETHUSD",1772689146627,0.48528152,2118.2,2117.7,0.48148185]
["bitfinex","ETHUSD",1772689146826,0.001,2118.2,2117.7,0.48148185]
["bitfinex","ETHUSD",1772689147930,0.48528152,2118.2,2117.8,1.18047029]
["bitfinex","ETHUSD",1772689148332,0.001,2118.2,2117.8,1.18047029]
["bitfinex","ETHUSD",1772689148684,0.001,2118.2,2117.8,1.66195214]
["bitfinex","ETHUSD",1772689150126,0.001,2118.2,2117.9,0.48148185]
["bitfinex","ETHUSD",1772689150358,0.001,2118.2,2117.5,6.28388119]
["bitfinex","ETHUSD",1772689150359,0.48528152,2118.2,2117.3,1.1806933]
["bitfinex","ETHUSD",1772689150563,0.48528152,2118.2,2117.2,1.66337371]
["bitfinex","ETHUSD",1772689151958,0.48528152,2118.2,2117.2,1.18189186]
["bitfinex","ETHUSD",1772689152163,0.48428152,2118.0,2117.2,0.0011]
["bitfinex","ETHUSD",1772689154440,0.48428152,2117.8,2117.2,0.0011]
["bitfinex","ETHUSD",1772689155434,0.48528152,2117.8,2117.2,0.0011]
["bitfinex","ETHUSD",1772689156237,0.48428152,2117.6,2117.2,0.0011]
["bitfinex","ETHUSD",1772689158459,1.1806315,2117.6,2117.2,0.0011]
["bitfinex","ETHUSD",1772689158666,0.48428152,2117.5,2117.2,0.0011]
["bitfinex","ETHUSD",1772689160057,0.48428152,2117.5,2117.1,0.0011]
["bitfinex","ETHUSD",1772689160058,0.48428152,2117.5,2117.0,0.0011]
["bitfinex","ETHUSD",1772689160249,0.48428152,2117.5,2116.9,0.0011]
["bitfinex","ETHUSD",1772689160570,1.1806933,2117.4,2116.9,0.0011]
["bitfinex","ETHUSD",1772689160774,0.47456583,2117.3,2116.9,0.0011]
["bitfinex","ETHUSD",1772689160943,0.47456583,2117.3,2116.7,0.0011]
["bitfinex","ETHUSD",1772689163081,0.47456583,2117.1,2116.7,0.0011]
["bitfinex","ETHUSD",1772689164955,0.47456583,2116.9,2116.7,0.0011]
["bitfinex","ETHUSD",1772689165585,0.47456583,2116.9,2116.2,0.47514777]
["bitfinex","ETHUSD",1772689167154,1.67950905,2116.8,2116.2,1.65647496]
["bitfinex","ETHUSD",1772689167983,1.6794334,2117.0,2116.3,0.47108484]
["bitfinex","ETHUSD",1772689168150,0.49848109,2116.9,2116.3,0.47108484]
["bitfinex","ETHUSD",1772689168478,0.49848109,2116.9,2116.4,0.0011]
["bitfinex","ETHUSD",1772689169264,1.18102796,2116.8,2116.4,0.0011]
["bitfinex","ETHUSD",1772689169462,1.67950905,2116.8,2116.4,0.0011]
["bitfinex","ETHUSD",1772689169662,0.49848109,2116.7,2116.4,0.0011]
["bitfinex","ETHUSD",1772689171264,1.67961243,2116.7,2116.4,0.0011]
["bitfinex","ETHUSD",1772689174277,0.49848109,2116.6,2116.1,0.0011]
["bitfinex","ETHUSD",1772689175592,0.49848109,2116.4,2116.1,0.0011]
["bitfinex","ETHUSD",1772689177875,1.67978808,2116.3,2116.1,0.0011]
["bitfinex","ETHUSD",1772689179697,0.49848109,2116.2,2115.9,0.0011]
["bitfinex","ETHUSD",1772689180393,0.49848109,2116.2,2116.0,0.0011]
["bitfinex","ETHUSD",1772689180582,1.67985603,2116.2,2116.0,0.0011]
["bitfinex","ETHUSD",1772689180782,1.67984552,2116.2,2116.0,0.0011]
["bitfinex","ETHUSD",1772689181492,1.67985207,2116.2,2116.0,0.0011]
["bitfinex","ETHUSD",1772689181901,1.18133588,2116.3,2116.0,0.0011]
["bitfinex","ETHUSD",1772689182070,1.68077713,2116.4,2116.0,0.0011]
["bitfinex","ETHUSD",1772689182269,0.49948109,2116.4,2116.0,0.0011]
["bitfinex","ETHUSD",1772689184505,1.68074676,2116.4,2116.0,0.0011]
["bitfinex","ETHUSD",1772689184667,1.68074676,2116.4,2116.0,0.47218484]
["bitfinex","ETHUSD",1772689184668,0.001,2116.4,2116.0,0.47218484]
["bitfinex","ETHUSD",1772689186185,0.001,2116.4,2116.2,0.47108484]
["bitfinex","ETHUSD",1772689186903,0.49848109,2116.8,2116.2,0.47108484]
["bitfinex","ETHUSD",1772689187107,0.49848109,2117.0,2116.2,0.47108484]
["bitfinex","ETHUSD",1772689187300,1.67940963,2117.0,2116.2,0.47108484]
["bitfinex","ETHUSD",1772689188173,1.67940963,2117.0,2116.4,0.47108484]
["bitfinex","ETHUSD",1772689188798,1.67941239,2117.0,2116.4,0.47108484]
["bitfinex","ETHUSD",1772689189602,0.49848109,2117.0,2116.4,0.47108484]
["bitfinex","ETHUSD",1772689190377,1.67940004,2117.0,2116.5,1.64026377]
["bitfinex","ETHUSD",1772689190589,1.18088918,2117.1,2116.6,0.45906841]
["bitfinex","ETHUSD",1772689190796,1.6389704,2117.1,2116.6,0.45906841]
["bitfinex","ETHUSD",1772689191393,1.1808385,2117.2,2116.6,0.45906841]
["bitfinex","ETHUSD",1772689191978,1.63891972,2117.2,2116.6,0.45906841]
["bitfinex","ETHUSD",1772689192379,1.63891972,2117.2,2116.6,0.46016841]
["bitfinex","ETHUSD",1772689192581,0.001,2116.8,2116.6,0.0011]
["bitfinex","ETHUSD",1772689193609,1.1808385,2117.2,2116.6,0.0011]
["bitfinex","ETHUSD",1772689193810,0.45808122,2117.1,2116.7,0.45906841]
["bitfinex","ETHUSD",1772689194925,0.45808122,2117.0,2116.6,0.0011]
["bitfinex","ETHUSD",1772689197308,0.45808122,2116.8,2116.6,0.0011]
["bitfinex","ETHUSD",1772689198423,0.45808122,2116.8,2116.4,0.0011]
["bitfinex","ETHUSD",1772689198781,0.45808122,2116.8,2116.1,0.0011]
["bitfinex","ETHUSD",1772689199318,0.45808122,2116.8,2116.1,0.46016841]
["bitfinex","ETHUSD",1772689200119,0.45808122,2116.6,2116.1,0.46016841]
["bitfinex","ETHUSD",1772689200483,0.45808122,2116.6,2116.1,0.0011]
["bitfinex","ETHUSD",1772689201017,0.45808122,2116.6,2115.9,0.0011]
["bitfinex","ETHUSD",1772689201328,0.45808122,2116.4,2115.7,0.0011]
["bitfinex","ETHUSD",1772689201480,0.45808122,2116.2,2115.7,0.0011]
["bitfinex","ETHUSD",1772689203084,0.45808122,2116.0,2115.7,0.0011]
["bitfinex","ETHUSD",1772689205119,1.18153031,2115.9,2115.7,0.0011]
["bitfinex","ETHUSD",1772689205993,0.45808122,2115.8,2115.5,0.0011]
["bitfinex","ETHUSD",1772689206418,1.18153031,2115.9,2115.5,0.0011]
["bitfinex","ETHUSD",1772689207391,0.45808122,2115.9,2115.5,0.0011]
["bitfinex","ETHUSD",1772689209394,0.45808122,2115.9,2115.5,0.46016841]
["bitfinex","ETHUSD",1772689209739,1.18142136,2116.1,2115.5,0.46016841]
["bitfinex","ETHUSD",1772689210297,2.24308122,2116.3,2115.5,0.46016841]
["bitfinex","ETHUSD",1772689210502,0.45808122,2116.2,2115.5,0.46016841]
["bitfinex","ETHUSD",1772689211625,1.18141864,2116.1,2115.5,1.64189885]
["bitfinex","ETHUSD",1772689211825,1.63949986,2116.1,2115.5,1.64189885]
["bitfinex","ETHUSD",1772689212206,1.63949986,2116.1,2115.6,0.45906841]
["bitfinex","ETHUSD",1772689212613,1.785,2116.3,2115.6,0.45906841]
["bitfinex","ETHUSD",1772689212819,0.45808122,2116.2,2115.6,0.45906841]
["bitfinex","ETHUSD",1772689213894,1.18141864,2116.1,2115.6,1.64073707]
["bitfinex","ETHUSD",1772689214099,1.18141864,2116.1,2115.7,0.45906841]
["bitfinex","ETHUSD",1772689214427,1.63949986,2116.1,2115.5,1.64191602]
["bitfinex","ETHUSD",1772689215520,1.63949986,2116.1,2115.6,0.45906841]
["bitfinex","ETHUSD",1772689216270,1.63949986,2116.1,2115.6,1.64074842]
["bitfinex","ETHUSD",1772689216731,0.45808122,2116.1,2115.7,0.45906841]
["bitfinex","ETHUSD",1772689217134,0.45808122,2116.1,2115.8,0.0011]
["bitfinex","ETHUSD",1772689217504,0.001,2115.9,2115.8,0.0011]
["bitfinex","ETHUSD",1772689218353,1.63932054,2116.5,2115.9,0.45906841]
["bitfinex","ETHUSD",1772689218512,1.784,2116.7,2115.9,0.45906841]
["bitfinex","ETHUSD",1772689218513,3.42321653,2116.7,2115.9,0.45906841]
["bitfinex","ETHUSD",1772689218903,3.4231713,2116.7,2115.9,0.45906841]
["bitfinex","ETHUSD",1772689219629,0.46612549,2116.6,2115.9,0.45906841]
["bitfinex","ETHUSD",1772689220427,1.64732085,2116.5,2116.0,1.18147448]
["bitfinex","ETHUSD",1772689220610,1.64732085,2116.5,2116.0,1.68007995]
["bitfinex","ETHUSD",1772689221435,1.18118481,2116.6,2116.1,0.49860547]
["bitfinex","ETHUSD",1772689221930,3.4312469,2116.7,2116.1,0.49860547]
["bitfinex","ETHUSD",1772689222437,3.4312469,2116.7,2116.2,1.18136282]
["bitfinex","ETHUSD",1772689222626,1.1820544,2116.8,2116.3,0.49860547]
["bitfinex","ETHUSD",1772689222807,1.64817989,2116.8,2116.3,0.49860547]
["bitfinex","ETHUSD",1772689223506,0.46712549,2116.8,2116.3,0.49860547]
["bitfinex","ETHUSD",1772689224217,0.001,2116.8,2116.3,0.49860547]
["bitfinex","ETHUSD",1772689224723,0.001,2116.8,2116.4,1.18125118]
["bitfinex","ETHUSD",1772689224915,0.001,2116.8,2116.1,4.72548003]
["bitfinex","ETHUSD",1772689224916,0.46712549,2116.8,2116.2,1.18133832]
["bitfinex","ETHUSD",1772689225529,0.46712549,2116.8,2116.2,1.67994379]
["bitfinex","ETHUSD",1772689226735,1.18108376,2116.7,2116.1,4.72565035]
["bitfinex","ETHUSD",1772689226938,1.67509025,2116.7,2116.1,5.19139606]
["bitfinex","ETHUSD",1772689227135,1.67509025,2116.7,2116.1,1.64716435]
["bitfinex","ETHUSD",1772689227322,0.49400649,2116.6,2116.1,1.64716435]
["bitfinex","ETHUSD",1772689228010,1.18108376,2116.7,2116.2,0.46574571]
["bitfinex","ETHUSD",1772689229128,0.001,2116.4,2116.2,1.64706558]
["bitfinex","ETHUSD",1772689231809,4.72514016,2116.8,2116.3,0.46574571]
["bitfinex","ETHUSD",1772689231810,1.67608117,2116.8,2116.3,0.46574571]
["bitfinex","ETHUSD",1772689232341,1.67608117,2116.8,2115.9,1.64727602]
["bitfinex","ETHUSD",1772689232342,0.49400649,2116.7,2115.9,1.64727602]
["bitfinex","ETHUSD",1772689233346,0.49400649,2116.5,2115.9,1.64727323]
["bitfinex","ETHUSD",1772689233740,0.49400649,2116.5,2116.0,0.46574571]
["bitfinex","ETHUSD",1772689233932,0.49400649,2116.5,2115.9,1.18152752]
["bitfinex","ETHUSD",1772689234238,0.49400649,2116.5,2115.9,1.64727323]
["bitfinex","ETHUSD",1772689235140,1.18113956,2116.6,2116.0,0.46574571]
["bitfinex","ETHUSD",1772689235640,1.18113956,2116.6,2116.1,1.18141864]
["bitfinex","ETHUSD",1772689235827,1.18113956,2116.6,2116.1,1.64716435]
["bitfinex","ETHUSD",1772689236026,1.18113956,2116.6,2116.1,0.46574571]
["bitfinex","ETHUSD",1772689236433,0.49400649,2116.5,2116.1,0.46574571]
["bitfinex","ETHUSD",1772689237543,1.18113956,2116.6,2116.1,0.46574571]
["bitfinex","ETHUSD",1772689237729,1.67514605,2116.6,2116.1,0.46574571]
["bitfinex","ETHUSD",1772689238129,1.67514605,2116.6,2116.1,1.64715793]
["bitfinex","ETHUSD",1772689238851,1.67514605,2116.6,2114.9,4.23618274]
["bitfinex","ETHUSD",1772689238852,0.49400649,2116.3,2114.9,4.23618274]
["bitfinex","ETHUSD",1772689239054,0.49400649,2116.3,2113.7,9.17541686]
["bitfinex","ETHUSD",1772689239055,0.49400649,2115.1,2113.9,0.46574571]
["bitfinex","ETHUSD",1772689240246,0.49400649,2114.8,2113.9,1.64834327]
["bitfinex","ETHUSD",1772689240450,0.49400649,2114.8,2113.9,3.18134327]
["bitfinex","ETHUSD",1772689240945,1.18208898,2114.9,2114.0,0.46574571]
["bitfinex","ETHUSD",1772689241138,0.49400649,2115.3,2114.2,0.46574571]
["bitfinex","ETHUSD",1772689241324,1.18192133,2115.2,2114.2,0.46574571]
["bitfinex","ETHUSD",1772689241529,1.18192133,2115.2,2114.4,0.46574571]
["bitfinex","ETHUSD",1772689241943,0.49400649,2115.3,2114.4,0.46574571]
["bitfinex","ETHUSD",1772689242149,1.67587382,2115.3,2114.5,1.64805831]
["bitfinex","ETHUSD",1772689243649,0.49400649,2115.3,2114.5,1.64805831]
["bitfinex","ETHUSD",1772689243950,1.18177366,2115.5,2114.6,0.46574571]
["bitfinex","ETHUSD",1772689244246,1.18177366,2115.5,2114.7,1.64794649]
["bitfinex","ETHUSD",1772689244449,0.49400649,2115.5,2114.7,1.64794649]
["bitfinex","ETHUSD",1772689246355,1.67576037,2115.5,2114.7,1.64794649]
["bitfinex","ETHUSD",1772689246554,0.49400649,2115.5,2114.7,1.64794649]
["bitfinex","ETHUSD",1772689248459,1.67576946,2115.5,2114.7,1.64794649]
["bitfinex","ETHUSD",1772689248866,0.45521244,2115.4,2114.7,1.18220078]
["bitfinex","ETHUSD",1772689249031,0.45521244,2115.4,2114.6,0.47579571]
["bitfinex","ETHUSD",1772689249755,0.45521244,2115.4,2114.5,4.72912284]
["bitfinex","ETHUSD",1772689251060,1.18186545,2115.3,2114.5,4.72912284]
["bitfinex","ETHUSD",1772689251241,0.45521244,2115.2,2114.5,4.72912284]
["bitfinex","ETHUSD",1772689252544,0.45521244,2115.2,2113.7,0.70503162]
["bitfinex","ETHUSD",1772689252880,1.18184573,2115.4,2113.7,1.88775327]
["bitfinex","ETHUSD",1772689252881,0.45521244,2114.7,2113.7,1.88775327]
["bitfinex","ETHUSD",1772689253328,0.45521244,2114.5,2113.7,1.88775327]
["bitfinex","ETHUSD",1772689253837,0.45521244,2114.5,2114.2,0.0011]
["bitfinex","ETHUSD",1772689255361,0.45521244,2114.3,2114.2,0.0011]
["bitfinex","ETHUSD",1772689257554,1.63763688,2114.3,2114.2,0.0011]
["bitfinex","ETHUSD",1772689258567,0.45521244,2114.2,2113.5,1.65866281]
["bitfinex","ETHUSD",1772689259769,1.63774874,2114.1,2113.5,1.65866281]
["bitfinex","ETHUSD",1772689260353,0.45521244,2114.7,2113.6,0.47579571]
["bitfinex","ETHUSD",1772689260540,1.63738088,2114.8,2113.6,0.47579571]
["bitfinex","ETHUSD",1772689260864,0.45521244,2114.7,2113.8,0.47579571]
["bitfinex","ETHUSD",1772689261472,0.45521244,2114.7,2113.9,1.516]
["bitfinex","ETHUSD",1772689261678,1.18225669,2114.6,2114.0,1.18259224]
["bitfinex","ETHUSD",1772689262169,1.18225669,2114.6,2114.0,0.98591316]
["bitfinex","ETHUSD",1772689262563,1.63746913,2114.6,2114.0,0.98591316]
["bitfinex","ETHUSD",1772689263972,4.72902676,2114.8,2114.0,0.98591316]
["bitfinex","ETHUSD",1772689263973,1.18214488,2114.8,2114.1,0.47579571]
["bitfinex","ETHUSD",1772689264176,0.45521244,2114.7,2114.1,0.47579571]
["bitfinex","ETHUSD",1772689264376,0.45521244,2114.7,2114.0,0.98591316]
["bitfinex","ETHUSD",1772689266164,1.63746913,2114.6,2113.9,4.73041845]
["bitfinex","ETHUSD",1772689266366,4.72857953,2115.1,2113.9,4.73041845]
["bitfinex","ETHUSD",1772689266367,0.45521244,2114.5,2114.2,0.0011]
["bitfinex","ETHUSD",1772689266562,4.72857953,2115.1,2114.2,0.47689571]
["bitfinex","ETHUSD",1772689266563,0.45521244,2115.1,2114.2,0.47689571]
["bitfinex","ETHUSD",1772689266772,0.45521244,2115.1,2114.2,0.0011]
["bitfinex","ETHUSD",1772689267143,0.45521244,2115.1,2114.2,0.47689571]
["bitfinex","ETHUSD",1772689268276,0.45521244,2114.9,2114.2,0.0011]
["bitfinex","ETHUSD",1772689268799,0.45521244,2114.9,2114.2,0.47689571]
["bitfinex","ETHUSD",1772689269362,1.18203309,2115.0,2114.2,0.47689571]
["bitfinex","ETHUSD",1772689269559,1.63724553,2115.0,2114.2,0.47689571]
["bitfinex","ETHUSD",1772689269774,1.18203309,2115.0,2114.2,0.47689571]
["bitfinex","ETHUSD",1772689269948,0.45521244,2114.9,2114.2,0.47689571]
["bitfinex","ETHUSD",1772689270149,0.45521244,2114.9,2114.3,1.18242444]
["bitfinex","ETHUSD",1772689270150,1.18214488,2114.8,2114.3,1.18242444]
["bitfinex","ETHUSD",1772689270364,1.63735732,2114.8,2114.3,1.18242444]
["bitfinex","ETHUSD",1772689270765,0.45521244,2114.8,2114.3,1.18242444]
["bitfinex","ETHUSD",1772689270960,1.63729145,2115.0,2114.4,0.47579571]
["bitfinex","ETHUSD",1772689271759,0.45521244,2115.0,2114.4,0.47579571]
["bitfinex","ETHUSD",1772689271958,1.63715881,2115.2,2114.4,0.47579571]
["bitfinex","ETHUSD",1772689272176,4.72849629,2115.3,2114.5,1.1823126]
["bitfinex","ETHUSD",1772689272177,1.63719321,2115.1,2114.5,1.1823126]
["bitfinex","ETHUSD",1772689272356,4.72849629,2115.3,2114.6,0.47579571]
["bitfinex","ETHUSD",1772689272357,0.45621244,2115.3,2114.6,0.47579571]
["bitfinex","ETHUSD",1772689272550,1.63808561,2115.3,2114.6,0.47579571]
["bitfinex","ETHUSD",1772689273967,0.001,2115.3,2114.6,0.47579571]
["bitfinex","ETHUSD",1772689274163,0.001,2115.3,2114.8,0.47579571]
["bitfinex","ETHUSD",1772689274470,0.001,2115.3,2114.9,1.18208898]
["bitfinex","ETHUSD",1772689274974,0.001,2115.3,2115.0,0.47579571]
["bitfinex","ETHUSD",1772689276780,0.001,2115.3,2115.0,1.6577756]
["bitfinex","ETHUSD",1772689277981,0.001,2115.3,2114.9,1.523]
["bitfinex","ETHUSD",1772689278283,0.001,2115.3,2114.9,3.1808437]
["bitfinex","ETHUSD",1772689278467,0.001,2115.3,2114.9,1.6578437]
["bitfinex","ETHUSD",1772689278663,0.001,2115.3,2114.9,3.1808437]
["bitfinex","ETHUSD",1772689279054,0.001,2115.3,2114.9,2.70504799]
["bitfinex","ETHUSD",1772689279278,0.001,2115.1,2114.9,1.18204799]
["bitfinex","ETHUSD",1772689279461,0.001,2115.1,2114.9,2.70504799]
["bitfinex","ETHUSD",1772689279677,0.001,2115.1,2114.7,2.70517082]
["bitfinex","ETHUSD",1772689280695,0.001,2115.1,2114.8,1.523]
["bitfinex","ETHUSD",1772689280891,0.001,2115.1,2114.7,1.18217082]
["bitfinex","ETHUSD",1772689281099,0.001,2115.1,2114.8,1.523]
["bitfinex","ETHUSD",1772689282605,0.001,2115.1,2114.8,1.524]
["bitfinex","ETHUSD",1772689282770,0.001,2115.1,2114.6,1.67113934]
["bitfinex","ETHUSD",1772689282971,1.67127047,2115.0,2114.4,1.67127495]
["bitfinex","ETHUSD",1772689283207,0.48923738,2114.9,2114.5,1.524]
["bitfinex","ETHUSD",1772689284367,1.67225903,2115.1,2114.5,2.01292755]
["bitfinex","ETHUSD",1772689285305,1.18298012,2115.1,2114.7,0.48892755]
["bitfinex","ETHUSD",1772689285509,0.48923738,2114.9,2114.2,0.0011]
["bitfinex","ETHUSD",1772689286078,0.48923738,2114.7,2114.2,0.0011]
["bitfinex","ETHUSD",1772689286919,0.48923738,2114.7,2114.2,1.18357868]
["bitfinex","ETHUSD",1772689287380,0.48923738,2114.7,2114.2,0.49918399]
["bitfinex","ETHUSD",1772689287706,1.1821747,2114.8,2114.2,0.49918399]
["bitfinex","ETHUSD",1772689287907,1.64153834,2114.8,2114.2,0.49918399]
["bitfinex","ETHUSD",1772689288102,0.45936364,2115.0,2114.2,0.49918399]
["bitfinex","ETHUSD",1772689288304,1.18297923,2115.1,2114.2,0.49918399]
["bitfinex","ETHUSD",1772689288710,1.64234287,2115.1,2114.2,0.49918399]
["bitfinex","ETHUSD",1772689289289,0.001,2115.1,2114.4,0.49808399]
["bitfinex","ETHUSD",1772689291478,0.001,2115.1,2114.6,0.49808399]
["bitfinex","ETHUSD",1772689291680,0.001,2115.3,2114.8,0.49808399]
["bitfinex","ETHUSD",1772689292313,0.001,2115.3,2114.8,2.01708399]
["bitfinex","ETHUSD",1772689293507,0.001,2115.3,2114.9,1.52]
["bitfinex","ETHUSD",1772689294008,0.001,2115.3,2114.9,2.01808399]
["bitfinex","ETHUSD",1772689294383,0.001,2115.3,2115.0,1.52]
["bitfinex","ETHUSD",1772689294582,0.001,2115.3,2114.9,2.01908399]
["bitfinex","ETHUSD",1772689295619,0.001,2115.3,2115.0,1.18203309]
["bitfinex","ETHUSD",1772689297225,0.001,2115.3,2115.0,1.68011708]
["bitfinex","ETHUSD",1772689298853,0.001,2115.3,2115.0,0.49808399]
["bitfinex","ETHUSD",1772689300826,0.001,2115.3,2115.1,1.523]
["bitfinex","ETHUSD",1772689301228,0.001,2115.3,2114.9,1.18204299]
["bitfinex","ETHUSD",1772689301420,0.46036364,2115.3,2115.1,1.523]
["bitfinex","ETHUSD",1772689301615,0.46036364,2115.3,2115.0,1.523]
["bitfinex","ETHUSD",1772689302430,0.46036364,2115.3,2114.9,2.70504299]
["bitfinex","ETHUSD",1772689302807,0.45936364,2115.2,2114.8,1.18320527]
["bitfinex","ETHUSD",1772689303004,0.001,2115.1,2114.9,1.523]
["bitfinex","ETHUSD",1772689304231,0.001,2115.1,2114.9,2.02108399]
["bitfinex","ETHUSD",1772689304419,0.001,2115.3,2115.0,0.49808399]
["bitfinex","ETHUSD",1772689305199,0.46036364,2115.3,2114.9,1.18204754]
["bitfinex","ETHUSD",1772689305541,0.46036364,2115.3,2115.0,1.524]
["bitfinex","ETHUSD",1772689309610,0.46036364,2115.3,2115.0,2.70603106]
["bitfinex","ETHUSD",1772689309838,0.001,2115.3,2115.0,2.70603106]
["bitfinex","ETHUSD",1772689310021,0.001,2115.3,2115.0,3.17537159]
["bitfinex","ETHUSD",1772689310629,0.001,2115.3,2115.1,0.46934053]
["bitfinex","ETHUSD",1772689312143,0.49322004,2115.2,2114.8,0.0011]
["bitfinex","ETHUSD",1772689312508,0.49322004,2115.2,2114.8,1.5261]
["bitfinex","ETHUSD",1772689314243,1.67518683,2115.2,2114.8,1.5261]
["bitfinex","ETHUSD",1772689315317,1.67518683,2115.2,2115.0,0.0011]
["bitfinex","ETHUSD",1772689315519,0.49422004,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1772689317455,1.67619725,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1772689319246,1.67619725,2115.1,2114.8,0.0011]
["bitfinex","ETHUSD",1772689319247,0.49322004,2115.0,2114.8,0.0011]
["bitfinex","ETHUSD",1772689319418,3.96261075,2115.1,2114.8,0.0011]
["bitfinex","ETHUSD",1772689319419,1.67530902,2114.9,2114.8,0.0011]
["bitfinex","ETHUSD",1772689320515,0.49322004,2114.9,2114.8,0.0011]
["bitfinex","ETHUSD",1772689321625,1.67530902,2114.9,2114.8,0.0011]
["bitfinex","ETHUSD",1772689324318,4.43566589,2114.9,2114.8,0.0011]
["bitfinex","ETHUSD",1772689326227,1.67530902,2114.9,2114.8,0.0011]
["bitfinex","ETHUSD",1772689326849,0.49322004,2114.8,2114.5,0.0011]
["bitfinex","ETHUSD",1772689327223,1.67530759,2115.0,2114.5,0.47044053]
["bitfinex","ETHUSD",1772689327954,0.001,2114.8,2114.5,0.47044053]
["bitfinex","ETHUSD",1772689328326,0.001,2114.8,2114.6,0.46934053]
["bitfinex","ETHUSD",1772689330856,0.001,2114.8,2114.7,0.46934053]
["bitfinex","ETHUSD",1772689331051,0.001,2115.1,2114.7,0.46934053]
["bitfinex","ETHUSD",1772689332155,0.49422004,2115.0,2114.5,1.18341062]
["bitfinex","ETHUSD",1772689332332,0.49422004,2115.0,2114.5,0.0011]
["bitfinex","ETHUSD",1772689332664,0.001,2115.1,2114.6,0.46934053]
["bitfinex","ETHUSD",1772689332868,0.001,2115.1,2114.8,0.46934053]
["bitfinex","ETHUSD",1772689334275,0.001,2115.1,2115.0,0.46934053]
["bitfinex","ETHUSD",1772689334440,0.001,2115.1,2115.0,1.99334053]
["bitfinex","ETHUSD",1772689334640,0.001,2115.3,2115.1,0.46934053]
["bitfinex","ETHUSD",1772689334849,0.001,2115.3,2115.1,1.65128475]
["bitfinex","ETHUSD",1772689335660,0.001,2115.3,2115.1,0.46934053]
["bitfinex","ETHUSD",1772689336190,0.001,2115.2,2114.9,0.46934053]
["bitfinex","ETHUSD",1772689336465,0.002,2115.3,2114.9,0.46934053]
["bitfinex","ETHUSD",1772689337363,0.002,2115.3,2115.0,1.65137362]
["bitfinex","ETHUSD",1772689338159,0.002,2115.3,2115.1,0.46934053]
["bitfinex","ETHUSD",1772689339274,0.002,2115.3,2115.1,1.65127965]
["bitfinex","ETHUSD",1772689339438,0.002,2115.3,2115.1,0.46934053]
["bitfinex","ETHUSD",1772689340055,0.002,2115.3,2115.1,1.65130806]
["bitfinex","ETHUSD",1772689340263,0.002,2115.3,2115.1,0.46934053]
["bitfinex","ETHUSD",1772689341549,0.001,2115.2,2115.0,2.70612565]
["bitfinex","ETHUSD",1772689341749,0.47289208,2115.3,2115.0,2.70612565]
["bitfinex","ETHUSD",1772689341989,0.001,2115.2,2115.0,3.17705152]
["bitfinex","ETHUSD",1772689342287,0.001,2115.3,2115.0,3.17705152]
["bitfinex","ETHUSD",1772689342451,0.001,2115.2,2115.0,3.17705152]
["bitfinex","ETHUSD",1772689342650,0.002,2115.3,2115.0,3.17705152]
["bitfinex","ETHUSD",1772689344954,0.002,2115.3,2115.0,0.47202587]
["bitfinex","ETHUSD",1772689345275,0.002,2115.3,2115.1,1.524]
["bitfinex","ETHUSD",1772689347761,0.001,2115.2,2115.1,1.524]
["bitfinex","ETHUSD",1772689348160,0.001,2115.2,2115.0,1.98702587]
["bitfinex","ETHUSD",1772689348464,1.18290975,2115.3,2115.0,1.98702587]
["bitfinex","ETHUSD",1772689348684,0.001,2115.2,2115.0,1.98702587]
["bitfinex","ETHUSD",1772689350594,1.18290975,2115.3,2114.8,0.0011]
["bitfinex","ETHUSD",1772689350595,0.48552843,2115.1,2114.8,0.0011]
["bitfinex","ETHUSD",1772689351416,0.001,2115.0,2114.8,0.0011]
["bitfinex","ETHUSD",1772689351572,0.48552843,2115.0,2114.8,0.0011]
["bitfinex","ETHUSD",1772689352395,1.66756152,2115.0,2114.9,0.0011]
["bitfinex","ETHUSD",1772689352595,0.48552843,2114.9,2114.5,0.0011]
["bitfinex","ETHUSD",1772689353216,4.72891339,2115.1,2114.6,0.0011]
["bitfinex","ETHUSD",1772689353217,0.48652843,2115.1,2114.6,0.0011]
["bitfinex","ETHUSD",1772689353368,0.48652843,2115.1,2114.7,1.519]
["bitfinex","ETHUSD",1772689353369,0.48552843,2114.9,2114.7,1.519]
["bitfinex","ETHUSD",1772689353701,0.48552843,2114.9,2114.6,1.5201]
["bitfinex","ETHUSD",1772689353989,0.48552843,2114.9,2114.6,1.97227844]
["bitfinex","ETHUSD",1772689355299,1.66855043,2115.1,2114.6,3.15453337]
["bitfinex","ETHUSD",1772689356198,0.001,2115.0,2114.6,3.15453337]
["bitfinex","ETHUSD",1772689356496,0.001,2115.0,2114.6,1.97227844]
["bitfinex","ETHUSD",1772689356703,0.48652843,2115.0,2114.6,1.97227844]
["bitfinex","ETHUSD",1772689356995,0.48652843,2115.0,2114.6,3.15452032]
["bitfinex","ETHUSD",1772689357168,0.001,2114.9,2114.6,0.45327844]
["bitfinex","ETHUSD",1772689357368,0.001,2114.9,2114.7,1.521]
["bitfinex","ETHUSD",1772689358301,0.48552843,2115.0,2114.7,1.521]
["bitfinex","ETHUSD",1772689358601,0.48652843,2114.9,2114.6,1.5221]
["bitfinex","ETHUSD",1772689360596,0.48652843,2114.9,2114.6,0.0011]
["bitfinex","ETHUSD",1772689360778,0.001,2114.8,2114.6,3.15752206]
["bitfinex","ETHUSD",1772689361101,1.66854488,2115.1,2114.7,0.45217844]
["bitfinex","ETHUSD",1772689361281,0.001,2115.0,2114.7,0.45217844]
["bitfinex","ETHUSD",1772689361482,0.48652843,2115.0,2114.6,1.5231]
["bitfinex","ETHUSD",1772689361785,0.48552843,2114.8,2114.6,1.5231]
["bitfinex","ETHUSD",1772689364691,0.48652843,2115.0,2114.6,1.5231]
["bitfinex","ETHUSD",1772689364892,0.001,2114.8,2114.6,1.5231]
["bitfinex","ETHUSD",1772689365207,0.48552843,2114.7,2114.6,0.0011]
["bitfinex","ETHUSD",1772689365506,0.48552843,2114.7,2114.6,0.0001]
["bitfinex","ETHUSD",1772689366006,0.48652843,2114.8,2114.6,0.0001]
["bitfinex","ETHUSD",1772689366709,0.001,2114.8,2114.6,0.45227844]
["bitfinex","ETHUSD",1772689367085,0.001,2114.8,2114.6,1.6345339]
["bitfinex","ETHUSD",1772689367304,0.001,2114.8,2114.6,0.45227844]
["bitfinex","ETHUSD",1772689369510,0.001,2114.8,2114.6,1.63452783]
["bitfinex","ETHUSD",1772689370310,0.001,2114.8,2114.6,0.45227844]
["bitfinex","ETHUSD",1772689370505,0.001,2114.8,2114.6,1.63453311]
["bitfinex","ETHUSD",1772689370686,0.001,2114.8,2114.7,0.48890193]
["bitfinex","ETHUSD",1772689371302,0.001,2114.8,2114.7,1.67110271]
["bitfinex","ETHUSD",1772689371505,0.001,2115.1,2114.8,0.48890193]
["bitfinex","ETHUSD",1772689373933,0.001,2115.1,2114.9,1.18208898]
["bitfinex","ETHUSD",1772689374292,0.001,2115.3,2115.1,0.48890193]
["bitfinex","ETHUSD",1772689375784,1.63585505,2115.3,2114.8,1.18210278]
["bitfinex","ETHUSD",1772689375986,0.45298607,2115.2,2114.9,1.525]
["bitfinex","ETHUSD",1772689377415,0.45298607,2115.2,2114.9,2.01390193]
["bitfinex","ETHUSD",1772689377924,0.001,2115.3,2115.0,1.67092665]
["bitfinex","ETHUSD",1772689378220,0.001,2115.3,2115.0,0.48890193]
["bitfinex","ETHUSD",1772689378389,0.001,2115.3,2115.0,1.67093018]
["bitfinex","ETHUSD",1772689378592,0.45398607,2115.3,2115.0,1.67093018]
["bitfinex","ETHUSD",1772689380890,0.001,2115.3,2115.0,1.67093018]
["bitfinex","ETHUSD",1772689381213,0.001,2115.3,2115.1,0.48890193]
["bitfinex","ETHUSD",1772689382206,0.001,2115.3,2115.1,1.67085826]
["bitfinex","ETHUSD",1772689382427,0.001,2115.3,2115.1,0.48890193]
["bitfinex","ETHUSD",1772689382792,0.001,2115.3,2115.0,1.18202508]
["bitfinex","ETHUSD",1772689383896,0.45398607,2115.3,2115.0,1.18202508]
["bitfinex","ETHUSD",1772689384220,0.45398607,2115.3,2115.1,1.526]
["bitfinex","ETHUSD",1772689384786,0.45398607,2115.3,2115.1,2.70796862]
["bitfinex","ETHUSD",1772689385195,0.001,2115.3,2115.1,3.19687055]
["bitfinex","ETHUSD",1772689386826,0.001,2115.3,2115.1,1.67087055]
["bitfinex","ETHUSD",1772689387126,0.001,2115.3,2115.2,1.527]
["bitfinex","ETHUSD",1772689387423,0.001,2115.3,2115.1,1.67087055]
["bitfinex","ETHUSD",1772689387424,0.001,2115.3,2115.1,0.48890193]
["bitfinex","ETHUSD",1772689387627,0.001,2115.3,2115.1,2.01590193]
["bitfinex","ETHUSD",1772689388008,0.001,2115.3,2115.1,3.19787469]
["bitfinex","ETHUSD",1772689388824,0.45298607,2115.8,2115.2,0.48890193]
["bitfinex","ETHUSD",1772689389020,5.90516168,2116.3,2115.2,0.48890193]
["bitfinex","ETHUSD",1772689389021,0.001,2116.3,2115.2,0.48890193]
["bitfinex","ETHUSD",1772689389227,0.45398607,2116.3,2115.2,0.48890193]
["bitfinex","ETHUSD",1772689389540,0.001,2116.3,2115.2,0.48890193]
["bitfinex","ETHUSD",1772689390034,0.45398607,2116.3,2115.4,0.48890193]
["bitfinex","ETHUSD",1772689390234,1.63529638,2116.3,2115.4,0.48890193]
["bitfinex","ETHUSD",1772689390439,1.63529884,2116.3,2115.6,0.48890193]
["bitfinex","ETHUSD",1772689390734,0.45398607,2116.3,2115.6,0.48890193]
["bitfinex","ETHUSD",1772689391041,0.45398607,2116.3,2115.8,0.48890193]
["bitfinex","ETHUSD",1772689391901,0.45298607,2116.2,2115.7,1.527]
["bitfinex","ETHUSD",1772689392497,0.45298607,2116.2,2115.6,1.67056434]
["bitfinex","ETHUSD",1772689392702,0.45298607,2116.2,2115.6,1.527]
["bitfinex","ETHUSD",1772689392928,0.45298607,2116.0,2115.2,0.48890193]
["bitfinex","ETHUSD",1772689393516,0.45298607,2116.0,2115.2,0.19830745]
["bitfinex","ETHUSD",1772689394731,0.45298607,2116.0,2115.0,0.0011]
["bitfinex","ETHUSD",1772689394732,0.45298607,2116.0,2115.0,0.19940745]
["bitfinex","ETHUSD",1772689394932,0.45298607,2116.0,2115.0,0.0011]
["bitfinex","ETHUSD",1772689394933,0.45298607,2115.6,2115.0,0.0011]
["bitfinex","ETHUSD",1772689395228,0.45298607,2115.6,2115.0,1.18312571]
["bitfinex","ETHUSD",1772689396314,0.45298607,2115.6,2115.1,0.19830745]
["bitfinex","ETHUSD",1772689396907,1.18175372,2115.5,2115.1,0.19830745]
["bitfinex","ETHUSD",1772689397107,1.18175372,2115.5,2115.1,1.72530745]
["bitfinex","ETHUSD",1772689397718,1.18175372,2115.5,2115.1,2.90728376]
["bitfinex","ETHUSD",1772689398310,1.18175372,2115.5,2115.1,1.72530745]
["bitfinex","ETHUSD",1772689398605,1.18175372,2115.5,2115.1,2.90727614]
["bitfinex","ETHUSD",1772689398812,1.63472902,2115.6,2115.1,2.90727614]
["bitfinex","ETHUSD",1772689399105,5.53124775,2116.1,2115.2,0.19830745]
["bitfinex","ETHUSD",1772689399106,0.49721533,2116.1,2115.2,0.19830745]
["bitfinex","ETHUSD",1772689400308,0.49721533,2116.1,2115.3,0.0011]
["bitfinex","ETHUSD",1772689400516,0.49721533,2116.0,2115.3,0.0011]
["bitfinex","ETHUSD",1772689400720,0.001,2115.4,2115.3,0.0011]
["bitfinex","ETHUSD",1772689403419,0.49721533,2115.9,2115.3,0.19940745]
["bitfinex","ETHUSD",1772689405447,0.49721533,2115.9,2115.4,1.18180958]
["bitfinex","ETHUSD",1772689405448,1.67875047,2115.9,2115.4,1.18180958]
["bitfinex","ETHUSD",1772689405812,1.18151739,2116.0,2115.5,0.19830745]
["bitfinex","ETHUSD",1772689406445,1.67873272,2116.0,2115.5,0.19830745]
["bitfinex","ETHUSD",1772689406821,0.46710004,2115.9,2115.3,0.0011]
["bitfinex","ETHUSD",1772689407539,1.6486862,2115.8,2115.3,0.0011]
["bitfinex","ETHUSD",1772689407843,0.46710004,2116.1,2115.3,0.19940745]
["bitfinex","ETHUSD",1772689408437,1.64944818,2116.3,2115.3,0.19940745]
["bitfinex","ETHUSD",1772689409641,1.18141864,2116.1,2115.5,1.38002761]
["bitfinex","ETHUSD",1772689409842,1.18232741,2116.3,2115.6,0.19830745]
["bitfinex","ETHUSD",1772689410243,1.64942745,2116.3,2115.7,1.519]
["bitfinex","ETHUSD",1772689410437,1.64942745,2116.3,2115.8,0.19830745]
["bitfinex","ETHUSD",1772689411026,0.46810004,2116.3,2115.8,0.19830745]
["bitfinex","ETHUSD",1772689411222,0.001,2116.3,2115.8,0.19830745]
["bitfinex","ETHUSD",1772689411421,1.64828041,2116.6,2115.8,0.19730745]
["bitfinex","ETHUSD",1772689411640,1.96642862,2116.7,2116.0,0.19730745]
["bitfinex","ETHUSD",1772689412319,1.64820014,2116.7,2116.0,0.19730745]
["bitfinex","ETHUSD",1772689412520,1.64820014,2116.7,2116.1,0.19730745]
["bitfinex","ETHUSD",1772689412723,0.46710004,2116.7,2116.2,0.19730745]
["bitfinex","ETHUSD",1772689412918,0.46710004,2116.7,2116.0,1.519]
["bitfinex","ETHUSD",1772689413355,0.46710004,2116.4,2115.7,1.519]
["bitfinex","ETHUSD",1772689413848,0.46710004,2116.3,2115.8,0.19730745]
["bitfinex","ETHUSD",1772689415648,1.6493372,2116.5,2115.8,0.19730745]
["bitfinex","ETHUSD",1772689415847,0.001,2116.5,2116.0,0.19730745]
["bitfinex","ETHUSD",1772689416249,0.46710004,2116.4,2115.8,1.18154229]
["bitfinex","ETHUSD",1772689416429,0.46710004,2116.4,2115.9,1.52]
["bitfinex","ETHUSD",1772689417033,0.46710004,2116.4,2115.8,1.18154229]
["bitfinex","ETHUSD",1772689417249,0.46710004,2116.4,2115.7,4.92378709]
["bitfinex","ETHUSD",1772689417250,0.46710004,2116.4,2115.7,1.37894501]
["bitfinex","ETHUSD",1772689417635,0.46710004,2116.4,2115.7,1.18163756]
["bitfinex","ETHUSD",1772689417831,0.46710004,2116.4,2115.8,0.19730745]
["bitfinex","ETHUSD",1772689418026,1.18130699,2116.3,2115.8,1.37884885]
["bitfinex","ETHUSD",1772689418347,1.64840703,2116.3,2115.8,0.19730745]
["bitfinex","ETHUSD",1772689418654,1.64840703,2116.3,2115.8,1.37888919]
["bitfinex","ETHUSD",1772689420328,1.64840703,2116.3,2115.6,1.37896096]
["bitfinex","ETHUSD",1772689420329,0.46710004,2116.2,2115.6,1.37896096]
["bitfinex","ETHUSD",1772689420553,0.46710004,2116.2,2115.6,1.37899167]
["bitfinex","ETHUSD",1772689420749,0.46710004,2116.2,2115.7,1.52]
["bitfinex","ETHUSD",1772689421338,0.46710004,2116.2,2115.6,1.37899167]
["bitfinex","ETHUSD",1772689421539,0.46710004,2116.2,2115.6,2.89899167]
["bitfinex","ETHUSD",1772689422149,1.18141864,2116.1,2115.6,1.37899167]
["bitfinex","ETHUSD",1772689422348,1.64851868,2116.1,2115.6,2.70168909]
["bitfinex","ETHUSD",1772689422647,1.64851868,2116.1,2115.6,1.71730745]
["bitfinex","ETHUSD",1772689422648,1.18141864,2116.1,2115.6,1.71730745]
["bitfinex","ETHUSD",1772689422851,1.64851868,2116.1,2115.6,1.71730745]
["bitfinex","ETHUSD",1772689424055,0.46710004,2116.0,2115.4,1.37908135]
["bitfinex","ETHUSD",1772689424429,1.18153031,2115.9,2115.4,0.19730745]
["bitfinex","ETHUSD",1772689424635,1.64863035,2115.9,2115.8,0.0011]
["bitfinex","ETHUSD",1772689425656,1.18153031,2115.9,2115.8,0.0011]
["bitfinex","ETHUSD",1772689425834,1.18151029,2116.0,2115.8,0.0011]
["bitfinex","ETHUSD",1772689426031,1.64861033,2116.0,2115.8,0.0011]
["bitfinex","ETHUSD",1772689427035,0.46710004,2115.9,2115.8,0.0011]
["bitfinex","ETHUSD",1772689427633,1.18151029,2116.0,2115.8,0.0011]
["bitfinex","ETHUSD",1772689427849,1.64861033,2116.0,2115.8,0.0011]
["bitfinex","ETHUSD",1772689428652,1.1814333,2116.1,2115.8,0.0011]
["bitfinex","ETHUSD",1772689430562,1.66024097,2116.1,2115.8,0.0011]
["bitfinex","ETHUSD",1772689431149,1.66013878,2116.3,2115.8,0.19840745]
["bitfinex","ETHUSD",1772689431352,1.66012019,2116.3,2115.8,0.19840745]
["bitfinex","ETHUSD",1772689431541,1.66012019,2116.3,2115.8,1.37994167]
["bitfinex","ETHUSD",1772689431971,1.66012019,2116.3,2115.9,0.19730745]
["bitfinex","ETHUSD",1772689434052,1.66012019,2116.3,2115.9,1.3788373]
["bitfinex","ETHUSD",1772689434248,0.47880767,2116.3,2115.9,1.3788373]
["bitfinex","ETHUSD",1772689434668,1.66012042,2116.3,2115.9,1.3788373]
["bitfinex","ETHUSD",1772689434858,1.18131275,2116.3,2116.0,0.19730745]
["bitfinex","ETHUSD",1772689435878,1.66012042,2116.3,2116.0,0.19730745]
["bitfinex","ETHUSD",1772689437083,1.66012042,2116.3,2116.0,0.19840745]
["bitfinex","ETHUSD",1772689437378,0.001,2116.1,2116.0,0.19840745]
["bitfinex","ETHUSD",1772689440481,4.72587872,2116.5,2116.1,0.19730745]
["bitfinex","ETHUSD",1772689440482,0.47980767,2116.5,2116.1,0.19730745]
["bitfinex","ETHUSD",1772689442178,0.47880767,2116.4,2116.1,1.37867981]
["bitfinex","ETHUSD",1772689443464,0.47880767,2116.4,2116.0,0.0011]
["bitfinex","ETHUSD",1772689443958,0.47880767,2116.4,2116.0,1.1825686]
["bitfinex","ETHUSD",1772689444157,1.18222688,2116.5,2116.0,1.37987605]
["bitfinex","ETHUSD",1772689444363,0.47880767,2116.4,2116.0,1.37987605]
["bitfinex","ETHUSD",1772689444970,1.66103455,2116.5,2116.1,0.19730745]
["bitfinex","ETHUSD",1772689445171,1.18222688,2116.5,2116.1,0.19730745]
["bitfinex","ETHUSD",1772689445383,0.47880767,2116.4,2116.1,0.19730745]
["bitfinex","ETHUSD",1772689445688,0.47880767,2116.4,2116.0,1.1825686]
["bitfinex","ETHUSD",1772689445891,0.47880767,2116.4,2116.0,1.37987605]
["bitfinex","ETHUSD",1772689446394,0.001,2116.8,2116.1,0.19730745]
["bitfinex","ETHUSD",1772689446568,0.001,2116.8,2116.1,0.19630745]
["bitfinex","ETHUSD",1772689446771,0.47880767,2117.2,2116.3,0.19630745]
["bitfinex","ETHUSD",1772689447093,0.001,2117.3,2116.5,0.19630745]
["bitfinex","ETHUSD",1772689448392,0.001,2117.3,2116.7,0.19630745]
["bitfinex","ETHUSD",1772689450107,0.47980767,2117.3,2116.7,0.19630745]
["bitfinex","ETHUSD",1772689450259,1.66059544,2117.3,2116.8,1.518]
["bitfinex","ETHUSD",1772689450469,0.47880767,2117.2,2116.8,1.518]
["bitfinex","ETHUSD",1772689450695,0.47880767,2117.2,2116.7,1.518]
["bitfinex","ETHUSD",1772689451186,0.47880767,2117.2,2116.5,1.518]
["bitfinex","ETHUSD",1772689451764,0.47880767,2117.2,2116.5,1.71430745]
["bitfinex","ETHUSD",1772689452506,0.47980767,2117.3,2116.7,0.19630745]
["bitfinex","ETHUSD",1772689452798,1.66058239,2117.3,2116.7,0.19630745]
["bitfinex","ETHUSD",1772689453477,0.47880767,2117.2,2116.7,0.19630745]
["bitfinex","ETHUSD",1772689453792,0.47880767,2117.2,2116.5,1.18116891]
["bitfinex","ETHUSD",1772689454096,0.47880767,2117.2,2116.6,1.517]
["bitfinex","ETHUSD",1772689454769,0.47880767,2117.0,2116.6,2.69813113]
["bitfinex","ETHUSD",1772689455169,0.47880767,2117.0,2116.6,1.517]
["bitfinex","ETHUSD",1772689457173,1.65966828,2117.1,2116.6,2.89444233]
["bitfinex","ETHUSD",1772689457701,0.47880767,2117.0,2116.6,2.89444233]
["bitfinex","ETHUSD",1772689458382,0.47880767,2117.2,2116.6,2.69813488]
["bitfinex","ETHUSD",1772689458578,1.18178945,2117.3,2116.7,0.19630745]
["bitfinex","ETHUSD",1772689459093,1.67232207,2117.3,2116.7,0.19630745]
["bitfinex","ETHUSD",1772689459295,1.67228231,2117.3,2116.8,1.37733541]
["bitfinex","ETHUSD",1772689459483,0.49153262,2117.3,2116.8,1.37733541]
["bitfinex","ETHUSD",1772689459667,1.67228563,2117.3,2116.8,2.89433541]
["bitfinex","ETHUSD",1772689460397,0.001,2117.3,2116.9,0.19630745]
["bitfinex","ETHUSD",1772689460701,0.001,2117.3,2116.9,1.71330745]
["bitfinex","ETHUSD",1772689461574,0.001,2117.3,2116.9,2.89423893]
["bitfinex","ETHUSD",1772689461901,0.001,2117.1,2116.9,2.89423893]
["bitfinex","ETHUSD",1772689465108,0.001,2117.3,2116.9,2.89423893]
["bitfinex","ETHUSD",1772689465879,0.001,2117.3,2117.0,0.19630745]
["bitfinex","ETHUSD",1772689468030,0.001,2117.3,2117.0,1.37719442]
["bitfinex","ETHUSD",1772689468237,0.001,2117.3,2117.0,0.19630745]
["bitfinex","ETHUSD",1772689468545,0.45683422,2117.3,2117.1,1.518]
["bitfinex","ETHUSD",1772689469046,0.45683422,2117.3,2116.8,0.0011]
["bitfinex","ETHUSD",1772689469210,0.45683422,2117.3,2116.8,1.18211743]
["bitfinex","ETHUSD",1772689469411,0.45683422,2117.3,2116.9,0.19630745]
["bitfinex","ETHUSD",1772689470111,0.45683422,2117.3,2116.9,1.37722806]
["bitfinex","ETHUSD",1772689471100,0.45683422,2117.3,2117.0,0.19630745]
["bitfinex","ETHUSD",1772689471101,0.001,2117.3,2117.0,0.19630745]
["bitfinex","ETHUSD",1772689471320,1.63637766,2117.7,2117.2,0.19530745]
["bitfinex","ETHUSD",1772689471716,0.45583422,2117.7,2117.2,0.19530745]
["bitfinex","ETHUSD",1772689472016,1.63636831,2117.7,2117.2,0.19530745]
["bitfinex","ETHUSD",1772689472215,1.63636831,2117.7,2117.2,1.37609324]
["bitfinex","ETHUSD",1772689473405,1.18053409,2117.7,2117.2,0.19530745]
["bitfinex","ETHUSD",1772689473610,0.45583422,2117.6,2117.1,1.519]
["bitfinex","ETHUSD",1772689473834,0.45583422,2117.6,2117.0,1.519]
["bitfinex","ETHUSD",1772689474517,0.45583422,2117.4,2116.9,1.18092843]
["bitfinex","ETHUSD",1772689474718,0.45583422,2117.4,2117.0,1.519]
["bitfinex","ETHUSD",1772689476044,0.45583422,2117.4,2116.8,2.70107639]
["bitfinex","ETHUSD",1772689476343,0.45583422,2117.4,2116.8,2.70112756]
["bitfinex","ETHUSD",1772689476728,0.45583422,2117.2,2116.8,2.70112756]
["bitfinex","ETHUSD",1772689477331,0.45583422,2117.2,2116.8,1.5201]
["bitfinex","ETHUSD",1772689477653,0.45583422,2117.2,2116.8,2.70112321]
["bitfinex","ETHUSD",1772689478045,0.45583422,2117.2,2116.8,1.5201]
["bitfinex","ETHUSD",1772689478246,0.45583422,2117.2,2116.8,0.0011]
["bitfinex","ETHUSD",1772689478423,0.45583422,2117.2,2116.8,1.5201]
["bitfinex","ETHUSD",1772689478749,0.45583422,2117.1,2116.8,1.5201]
["bitfinex","ETHUSD",1772689478957,0.45583422,2117.1,2116.8,0.0011]
["bitfinex","ETHUSD",1772689480214,1.63663358,2117.3,2116.8,1.18212638]
["bitfinex","ETHUSD",1772689480615,0.45583422,2117.3,2116.8,1.37743383]
["bitfinex","ETHUSD",1772689481642,0.45583422,2117.3,2116.9,0.19530745]
["bitfinex","ETHUSD",1772689482451,1.63751141,2117.5,2116.9,0.19530745]
["bitfinex","ETHUSD",1772689483352,1.63751141,2117.5,2117.0,1.18091639]
["bitfinex","ETHUSD",1772689483525,0.45583422,2117.4,2117.0,0.19530745]
["bitfinex","ETHUSD",1772689484356,1.18167719,2117.5,2117.0,0.19530745]
["bitfinex","ETHUSD",1772689484855,0.45583422,2117.4,2117.0,0.19530745]
["bitfinex","ETHUSD",1772689485555,0.45583422,2117.4,2117.1,1.18086061]
["bitfinex","ETHUSD",1772689485854,1.63653085,2117.4,2117.0,1.37617827]
["bitfinex","ETHUSD",1772689486054,0.45583422,2117.4,2117.0,1.37617827]
["bitfinex","ETHUSD",1772689486436,0.45583422,2117.4,2117.1,0.0011]
["bitfinex","ETHUSD",1772689486636,1.18167936,2117.5,2117.1,0.0011]
["bitfinex","ETHUSD",1772689486855,1.18167936,2117.5,2117.1,0.19640745]
["bitfinex","ETHUSD",1772689487650,0.001,2117.5,2117.1,1.37723643]
["bitfinex","ETHUSD",1772689487854,0.001,2117.5,2117.2,1.71530745]
["bitfinex","ETHUSD",1772689488150,0.001,2117.5,2117.3,0.19530745]
["bitfinex","ETHUSD",1772689488856,0.45683422,2117.8,2117.3,0.19530745]
["bitfinex","ETHUSD",1772689488857,0.001,2117.8,2117.3,0.19530745]
["bitfinex","ETHUSD",1772689489837,0.45301115,2117.8,2117.4,1.52]
["bitfinex","ETHUSD",1772689490452,0.45301115,2117.8,2117.4,1.71530745]
["bitfinex","ETHUSD",1772689490647,0.45201115,2118.1,2117.4,1.52]
["bitfinex","ETHUSD",1772689491260,0.45201115,2118.1,2117.4,1.71430745]
["bitfinex","ETHUSD",1772689492034,0.45201115,2117.9,2117.5,1.52]
["bitfinex","ETHUSD",1772689493044,0.45201115,2117.9,2117.5,1.71430745]
["bitfinex","ETHUSD",1772689493930,0.45201115,2118.1,2117.5,1.71430745]
["bitfinex","ETHUSD",1772689494138,0.45201115,2118.1,2117.6,1.37488924]
["bitfinex","ETHUSD",1772689494331,0.45201115,2118.0,2117.5,2.89490844]
["bitfinex","ETHUSD",1772689494733,0.45201115,2118.0,2117.4,1.52]
["bitfinex","ETHUSD",1772689495558,0.45201115,2118.0,2117.4,1.71430745]
["bitfinex","ETHUSD",1772689496163,0.45201115,2117.8,2117.1,4.91869698]
["bitfinex","ETHUSD",1772689496365,0.45201115,2117.8,2117.2,1.52]
["bitfinex","ETHUSD",1772689498363,0.45201115,2117.8,2117.1,0.0011]
["bitfinex","ETHUSD",1772689498364,0.45201115,2117.6,2117.1,0.0011]
["bitfinex","ETHUSD",1772689498548,0.45201115,2117.6,2116.9,0.0011]
["bitfinex","ETHUSD",1772689499344,0.45201115,2117.6,2117.3,0.0011]
["bitfinex","ETHUSD",1772689500540,1.18063754,2117.5,2117.3,0.0011]
["bitfinex","ETHUSD",1772689501350,0.45201115,2117.5,2117.3,0.0011]
["bitfinex","ETHUSD",1772689502666,1.63270445,2117.4,2117.3,0.0011]
["bitfinex","ETHUSD",1772689503657,0.45201115,2117.3,2117.0,0.0011]
["bitfinex","ETHUSD",1772689504680,0.45201115,2117.1,2117.0,0.0011]
["bitfinex","ETHUSD",1772689506159,0.45201115,2117.3,2117.0,0.0011]
["bitfinex","ETHUSD",1772689506387,5.17468627,2117.5,2117.0,0.0011]
["bitfinex","ETHUSD",1772689506587,0.45201115,2117.4,2117.0,0.0011]
["bitfinex","ETHUSD",1772689508788,1.63276021,2117.3,2117.0,0.0011]
["bitfinex","ETHUSD",1772689510789,1.6327745,2117.3,2117.0,0.0011]
["bitfinex","ETHUSD",1772689510995,0.45201115,2117.6,2117.0,0.48740335]
["bitfinex","ETHUSD",1772689511494,0.001,2117.3,2117.2,0.0011]
["bitfinex","ETHUSD",1772689512975,0.001,2117.3,2117.2,0.48740335]
["bitfinex","ETHUSD",1772689513594,0.001,2117.3,2117.2,0.0011]
["bitfinex","ETHUSD",1772689514974,0.001,2117.3,2117.0,0.0011]
["bitfinex","ETHUSD",1772689514975,0.45301115,2117.3,2117.0,0.0011]
["bitfinex","ETHUSD",1772689517373,1.18080483,2117.2,2117.0,0.0011]
["bitfinex","ETHUSD",1772689518894,1.676168,2117.2,2117.0,0.0011]
["bitfinex","ETHUSD",1772689519701,0.001,2117.3,2117.0,0.0011]
["bitfinex","ETHUSD",1772689520002,0.001,2117.3,2117.0,0.47835576]
["bitfinex","ETHUSD",1772689520197,1.18176027,2117.3,2117.0,0.47835576]
["bitfinex","ETHUSD",1772689520397,1.18176027,2117.3,2117.0,0.0011]
["bitfinex","ETHUSD",1772689520601,0.001,2117.3,2117.0,0.47835576]
["bitfinex","ETHUSD",1772689520906,1.18175225,2117.3,2117.0,0.47835576]
["bitfinex","ETHUSD",1772689522402,0.001,2117.3,2117.0,1.65926113]
["bitfinex","ETHUSD",1772689522806,0.001,2117.3,2117.1,0.47725576]
["bitfinex","ETHUSD",1772689523805,0.001,2117.3,2117.1,1.65809361]
["bitfinex","ETHUSD",1772689524203,0.001,2117.3,2117.2,0.47725576]
["bitfinex","ETHUSD",1772689524578,0.001,2117.3,2117.2,0.47835576]
["bitfinex","ETHUSD",1772689527182,1.67590199,2117.7,2117.3,0.46546154]
["bitfinex","ETHUSD",1772689527583,0.47278395,2117.6,2117.2,0.0011]
["bitfinex","ETHUSD",1772689527780,1.65342149,2117.5,2117.2,0.0011]
["bitfinex","ETHUSD",1772689530325,0.47278395,2117.4,2117.0,0.0011]
["bitfinex","ETHUSD",1772689532017,1.18063754,2117.5,2117.0,0.0011]
["bitfinex","ETHUSD",1772689532018,0.47278395,2117.2,2117.0,0.0011]
["bitfinex","ETHUSD",1772689532517,1.65364456,2117.1,2117.0,0.0011]
["bitfinex","ETHUSD",1772689533716,0.47278395,2117.0,2116.9,0.0011]
["bitfinex","ETHUSD",1772689535092,1.65370034,2117.0,2116.9,0.0011]
["bitfinex","ETHUSD",1772689536101,0.47278395,2116.9,2116.5,1e-08]
["bitfinex","ETHUSD",1772689537322,0.47278395,2116.7,2116.6,0.0011]
["bitfinex","ETHUSD",1772689538722,1.18102796,2116.8,2116.6,0.0011]
["bitfinex","ETHUSD",1772689538923,1.18091639,2117.0,2116.6,0.46656154]
["bitfinex","ETHUSD",1772689540023,1.18091639,2117.0,2116.7,0.46546154]
["bitfinex","ETHUSD",1772689540523,1.65370034,2117.0,2116.6,0.0011]
["bitfinex","ETHUSD",1772689540733,0.47278395,2116.9,2116.6,0.0011]
["bitfinex","ETHUSD",1772689541095,0.47278395,2116.9,2116.6,1.18222514]
["bitfinex","ETHUSD",1772689541499,1.65368803,2117.1,2116.6,1.18222514]
["bitfinex","ETHUSD",1772689543214,1.65368803,2117.1,2116.6,1.64768668]
["bitfinex","ETHUSD",1772689543397,1.65368803,2117.1,2116.7,0.46546154]
["bitfinex","ETHUSD",1772689543599,4.72431165,2117.2,2116.7,0.46546154]
["bitfinex","ETHUSD",1772689543600,1.18183158,2117.2,2116.7,0.46546154]
["bitfinex","ETHUSD",1772689544500,0.47378395,2117.2,2116.8,0.46546154]
["bitfinex","ETHUSD",1772689546531,1.65464333,2117.2,2116.8,0.46546154]
["bitfinex","ETHUSD",1772689548226,1.65464333,2117.2,2116.8,1.64648706]
["bitfinex","ETHUSD",1772689548416,1.65464333,2117.2,2116.8,0.46546154]
["bitfinex","ETHUSD",1772689549014,0.49323011,2117.1,2116.6,0.0011]
["bitfinex","ETHUSD",1772689549326,0.49323011,2117.1,2116.8,0.0011]
["bitfinex","ETHUSD",1772689551927,0.49323011,2116.9,2116.8,0.0011]
["bitfinex","ETHUSD",1772689556541,1.67420228,2116.9,2116.8,0.0011]
["bitfinex","ETHUSD",1772689558020,0.49323011,2116.8,2116.6,0.0011]
["bitfinex","ETHUSD",1772689558645,1.18097217,2116.9,2116.6,0.0011]
["bitfinex","ETHUSD",1772689558848,0.49323011,2116.8,2116.6,0.0011]
["bitfinex","ETHUSD",1772689559227,1.67431129,2116.8,2116.6,0.0011]
["bitfinex","ETHUSD",1772689559914,0.49323011,2116.7,2116.6,0.0011]
["bitfinex","ETHUSD",1772689561345,1.67431387,2116.7,2116.6,0.0011]
["bitfinex","ETHUSD",1772689562628,5.21721742,2116.9,2116.6,0.0011]
["bitfinex","ETHUSD",1772689566225,5.21721742,2116.9,2116.6,0.45627804]
["bitfinex","ETHUSD",1772689566619,5.21721742,2116.9,2116.6,0.0011]
["bitfinex","ETHUSD",1772689566620,0.49323011,2116.8,2116.6,0.0011]
["bitfinex","ETHUSD",1772689568326,1.67430643,2116.8,2116.6,0.0011]
["bitfinex","ETHUSD",1772689570262,0.49423011,2117.0,2116.6,0.45627804]
["bitfinex","ETHUSD",1772689572359,1.18097217,2116.9,2116.6,0.45627804]
["bitfinex","ETHUSD",1772689572658,1.18194771,2117.0,2116.6,1.18223787]
["bitfinex","ETHUSD",1772689572856,0.001,2117.0,2116.7,0.45517804]
["bitfinex","ETHUSD",1772689573552,0.001,2117.0,2116.9,0.45517804]
["bitfinex","ETHUSD",1772689576875,4.72286589,2117.4,2116.9,1.63615021]
["bitfinex","ETHUSD",1772689577037,0.49323011,2117.6,2117.0,0.45517804]
["bitfinex","ETHUSD",1772689577234,0.49323011,2117.6,2116.8,1.4981]
["bitfinex","ETHUSD",1772689577429,1.18052604,2117.7,2116.8,0.0011]
["bitfinex","ETHUSD",1772689577430,0.49323011,2117.4,2116.8,0.0011]
["bitfinex","ETHUSD",1772689578068,0.49323011,2117.4,2116.8,0.45627804]
["bitfinex","ETHUSD",1772689578963,0.47160608,2117.2,2116.8,0.45627804]
["bitfinex","ETHUSD",1772689579359,0.47160608,2117.2,2116.8,1.63730377]
["bitfinex","ETHUSD",1772689579564,0.47160608,2117.2,2116.9,0.49885972]
["bitfinex","ETHUSD",1772689579751,4.72241008,2117.6,2116.9,0.49885972]
["bitfinex","ETHUSD",1772689579752,1.18065946,2117.5,2116.9,0.49885972]
["bitfinex","ETHUSD",1772689579951,1.65226554,2117.5,2116.9,0.49885972]
["bitfinex","ETHUSD",1772689580870,9.03915988,2117.9,2116.9,0.49885972]
["bitfinex","ETHUSD",1772689580871,1.6521565,2117.7,2116.9,0.49885972]
["bitfinex","ETHUSD",1772689581370,1.6521565,2117.7,2117.1,0.49885972]
["bitfinex","ETHUSD",1772689581745,1.6521565,2117.7,2117.2,0.49885972]
["bitfinex","ETHUSD",1772689583470,0.47160608,2117.7,2117.3,1.67960878]
["bitfinex","ETHUSD",1772689583769,1.18145989,2117.9,2117.4,0.49885972]
["bitfinex","ETHUSD",1772689583973,0.47160608,2117.8,2117.4,0.49885972]
["bitfinex","ETHUSD",1772689584676,0.47160608,2117.8,2117.1,1.18084255]
["bitfinex","ETHUSD",1772689584677,0.47160608,2117.8,2117.1,3.17671382]
["bitfinex","ETHUSD",1772689585647,0.47160608,2117.6,2117.1,3.17671382]
["bitfinex","ETHUSD",1772689585847,0.47160608,2117.6,2117.1,3.17781382]
["bitfinex","ETHUSD",1772689586079,0.47260608,2117.6,2117.1,3.17781382]
["bitfinex","ETHUSD",1772689588873,0.47260608,2117.6,2117.1,0.0011]
["bitfinex","ETHUSD",1772689588874,0.46973621,2117.4,2117.1,0.0011]
["bitfinex","ETHUSD",1772689590762,0.46973621,2117.2,2116.9,0.0011]
["bitfinex","ETHUSD",1772689592963,1.65048527,2117.3,2116.9,0.46533547]
["bitfinex","ETHUSD",1772689594281,0.46973621,2117.3,2116.9,0.46533547]
["bitfinex","ETHUSD",1772689594782,1.65133673,2117.6,2117.1,0.46423547]
["bitfinex","ETHUSD",1772689596456,0.47073621,2117.6,2117.1,0.46423547]
["bitfinex","ETHUSD",1772689596657,1.65132016,2117.6,2117.1,0.46423547]
["bitfinex","ETHUSD",1772689596988,0.001,2117.6,2117.2,0.46423547]
["bitfinex","ETHUSD",1772689598659,0.001,2117.4,2117.2,0.46423547]
["bitfinex","ETHUSD",1772689599654,0.001,2117.4,2117.3,0.46423547]
["bitfinex","ETHUSD",1772689601665,0.001,2117.4,2117.3,1.64498453]
["bitfinex","ETHUSD",1772689602059,0.001,2117.4,2117.3,0.46423547]
["bitfinex","ETHUSD",1772689602987,0.001,2117.4,2117.3,1.64498453]
["bitfinex","ETHUSD",1772689603390,0.001,2117.6,2117.4,0.46423547]
["bitfinex","ETHUSD",1772689603773,0.47073621,2117.6,2117.2,1.95923547]
["bitfinex","ETHUSD",1772689603968,0.47073621,2117.6,2117.2,3.14004029]
["bitfinex","ETHUSD",1772689604169,0.47073621,2117.6,2117.3,0.46423547]
["bitfinex","ETHUSD",1772689605094,0.001,2117.6,2117.3,0.46423547]
["bitfinex","ETHUSD",1772689606497,0.001,2117.6,2117.4,0.46423547]
["bitfinex","ETHUSD",1772689607901,0.001,2117.6,2117.2,0.46423547]
["bitfinex","ETHUSD",1772689607902,0.47073621,2117.6,2117.2,0.46423547]
["bitfinex","ETHUSD",1772689608082,0.47073621,2117.6,2117.1,1.4961]
["bitfinex","ETHUSD",1772689608277,0.47073621,2117.6,2116.9,0.0011]
["bitfinex","ETHUSD",1772689609975,1.18063754,2117.5,2117.0,0.49604727]
["bitfinex","ETHUSD",1772689610194,1.67125267,2117.5,2117.0,0.49604727]
["bitfinex","ETHUSD",1772689610599,0.49061513,2117.4,2117.0,0.49604727]
["bitfinex","ETHUSD",1772689610773,0.49061513,2117.4,2117.1,0.0011]
["bitfinex","ETHUSD",1772689610974,0.001,2117.4,2117.1,0.49714727]
["bitfinex","ETHUSD",1772689612599,0.001,2117.6,2117.2,0.49604727]
["bitfinex","ETHUSD",1772689612897,0.49061513,2117.5,2117.1,0.0011]
["bitfinex","ETHUSD",1772689614100,0.49061513,2117.5,2116.9,0.0011]
["bitfinex","ETHUSD",1772689615084,0.49061513,2117.3,2116.9,0.0011]
["bitfinex","ETHUSD",1772689615384,0.49061513,2117.3,2116.9,0.49714727]
["bitfinex","ETHUSD",1772689617805,0.49061513,2117.5,2117.0,0.49604727]
["bitfinex","ETHUSD",1772689619818,1.1806933,2117.4,2117.0,0.49604727]
["bitfinex","ETHUSD",1772689620018,1.67130843,2117.4,2117.0,0.49604727]
["bitfinex","ETHUSD",1772689620198,0.49061513,2117.3,2116.9,1.18204848]
["bitfinex","ETHUSD",1772689620707,0.49061513,2117.3,2116.9,1.18206908]
["bitfinex","ETHUSD",1772689621779,0.49061513,2117.2,2116.9,0.0011]
["bitfinex","ETHUSD",1772689622716,4.72351932,2117.6,2116.9,0.49714727]
["bitfinex","ETHUSD",1772689622717,1.67223184,2117.6,2116.9,0.49714727]
["bitfinex","ETHUSD",1772689623011,0.001,2117.4,2116.9,0.49714727]
["bitfinex","ETHUSD",1772689623220,0.001,2117.4,2117.1,0.49604727]
["bitfinex","ETHUSD",1772689624545,0.001,2117.4,2117.2,0.49604727]
["bitfinex","ETHUSD",1772689627303,0.001,2117.4,2117.3,0.49604727]
["bitfinex","ETHUSD",1772689627834,0.49161513,2117.4,2117.1,1.67686231]
["bitfinex","ETHUSD",1772689628296,0.49161513,2117.4,2117.2,0.49604727]
["bitfinex","ETHUSD",1772689628297,0.001,2117.4,2117.2,0.49604727]
["bitfinex","ETHUSD",1772689629414,0.49161513,2117.4,2117.0,0.0011]
["bitfinex","ETHUSD",1772689631512,0.49061513,2117.3,2117.0,0.0011]
["bitfinex","ETHUSD",1772689633602,1.67140488,2117.3,2117.0,0.0011]
["bitfinex","ETHUSD",1772689634623,1.18173475,2117.4,2117.0,0.49714727]
["bitfinex","ETHUSD",1772689634803,0.001,2117.4,2117.0,0.49714727]
["bitfinex","ETHUSD",1772689635004,0.49061513,2117.3,2117.1,0.0011]
["bitfinex","ETHUSD",1772689635197,0.49061513,2117.3,2117.0,0.0011]
["bitfinex","ETHUSD",1772689635399,0.001,2117.1,2117.0,0.0011]
["bitfinex","ETHUSD",1772689636097,0.001,2117.4,2117.1,0.49604727]
["bitfinex","ETHUSD",1772689636745,0.001,2117.6,2117.1,0.49604727]
["bitfinex","ETHUSD",1772689638501,0.001,2117.6,2117.3,0.49604727]
["bitfinex","ETHUSD",1772689638825,0.001,2117.6,2117.4,0.47476152]
["bitfinex","ETHUSD",1772689640322,0.001,2117.9,2117.5,0.47476152]
["bitfinex","ETHUSD",1772689640698,0.001,2117.9,2117.6,1.65534331]
["bitfinex","ETHUSD",1772689641794,0.001,2117.9,2117.7,0.47476152]
["bitfinex","ETHUSD",1772689642000,0.001,2118.2,2117.7,0.47476152]
["bitfinex","ETHUSD",1772689643095,0.001,2118.2,2117.9,0.47476152]
["bitfinex","ETHUSD",1772689643300,0.001,2118.2,2117.7,1.65525131]
["bitfinex","ETHUSD",1772689643301,0.46615089,2118.2,2117.7,1.65525131]
["bitfinex","ETHUSD",1772689643724,0.46615089,2118.2,2117.8,0.47476152]
["bitfinex","ETHUSD",1772689643911,0.001,2118.2,2117.8,0.47476152]
["bitfinex","ETHUSD",1772689645243,0.46515089,2118.8,2118.0,0.47476152]
["bitfinex","ETHUSD",1772689645537,0.46515089,2118.8,2118.2,0.47476152]
["bitfinex","ETHUSD",1772689646102,1.64495945,2119.0,2118.2,0.47476152]
["bitfinex","ETHUSD",1772689646731,0.46515089,2119.0,2118.2,0.47476152]
["bitfinex","ETHUSD",1772689646938,1.52872948,2119.1,2118.2,0.47476152]
["bitfinex","ETHUSD",1772689647316,1.52870386,2119.1,2118.4,0.45780754]
["bitfinex","ETHUSD",1772689647832,0.34895636,2119.1,2118.4,0.45780754]
["bitfinex","ETHUSD",1772689648414,0.46550722,2119.2,2118.4,0.45780754]
["bitfinex","ETHUSD",1772689648842,1.64520181,2119.2,2118.4,0.45780754]
["bitfinex","ETHUSD",1772689649215,0.46550722,2119.2,2118.6,0.45780754]
["bitfinex","ETHUSD",1772689649407,0.46550722,2119.7,2118.6,0.45780754]
["bitfinex","ETHUSD",1772689649637,0.46550722,2119.6,2118.6,0.45780754]
["bitfinex","ETHUSD",1772689650716,0.46550722,2119.5,2118.4,0.33820295]
["bitfinex","ETHUSD",1772689650927,0.46550722,2119.5,2118.4,1.97613198]
["bitfinex","ETHUSD",1772689651336,0.46550722,2119.3,2118.5,0.45780754]
["bitfinex","ETHUSD",1772689653225,0.46550722,2119.1,2118.5,0.45780754]
["bitfinex","ETHUSD",1772689653620,0.46550722,2119.1,2118.4,0.33820295]
["bitfinex","ETHUSD",1772689654638,0.46550722,2119.1,2117.9,1.67452979]
["bitfinex","ETHUSD",1772689654839,0.46550722,2119.1,2118.0,0.85373279]
["bitfinex","ETHUSD",1772689655638,0.46550722,2118.9,2118.1,0.45780754]
["bitfinex","ETHUSD",1772689656441,0.46550722,2118.9,2118.0,0.39592525]
["bitfinex","ETHUSD",1772689657039,0.46550722,2118.9,2117.8,1.638271]
["bitfinex","ETHUSD",1772689657539,0.46550722,2118.7,2117.8,1.63827665]
["bitfinex","ETHUSD",1772689657754,0.46550722,2118.7,2117.9,0.45780754]
["bitfinex","ETHUSD",1772689658043,0.46550722,2118.7,2117.7,1.63829202]
["bitfinex","ETHUSD",1772689658616,0.46550722,2118.7,2117.6,1.18053767]
["bitfinex","ETHUSD",1772689658811,0.46550722,2118.7,2117.5,1.63840921]
["bitfinex","ETHUSD",1772689659012,0.46550722,2118.7,2118.3,0.0011]
["bitfinex","ETHUSD",1772689659717,1.64553176,2118.6,2118.3,0.0011]
["bitfinex","ETHUSD",1772689662325,0.46550722,2118.8,2118.3,0.0011]
["bitfinex","ETHUSD",1772689662943,0.46550722,2118.8,2118.0,0.0011]
["bitfinex","ETHUSD",1772689664319,0.46550722,2118.6,2118.0,0.0011]
["bitfinex","ETHUSD",1772689666437,1.64557552,2118.6,2118.0,0.45890754]
["bitfinex","ETHUSD",1772689669053,1.64557552,2118.6,2118.1,1.1803031]
["bitfinex","ETHUSD",1772689669258,1.64557552,2118.6,2118.1,1.6501705]
["bitfinex","ETHUSD",1772689671062,0.47606692,2118.3,2118.0,0.0011]
["bitfinex","ETHUSD",1772689671263,0.47606692,2118.3,2118.2,0.0011]
["bitfinex","ETHUSD",1772689671951,0.47606692,2118.3,2117.8,0.0011]
["bitfinex","ETHUSD",1772689673452,0.47606692,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1772689675857,1.65642397,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1772689680451,0.47606692,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1772689681746,0.47606692,2118.1,2117.8,0.4709674]
["bitfinex","ETHUSD",1772689682133,1.6563713,2118.1,2117.8,0.4709674]
["bitfinex","ETHUSD",1772689682331,0.47606692,2118.0,2117.8,0.0011]
["bitfinex","ETHUSD",1772689682531,1.65648148,2117.9,2117.8,0.0011]
["bitfinex","ETHUSD",1772689682749,0.47606692,2118.3,2117.8,0.4709674]
["bitfinex","ETHUSD",1772689683246,0.47606692,2118.3,2118.0,0.0011]
["bitfinex","ETHUSD",1772689683467,1.18113595,2118.4,2118.0,0.4709674]
["bitfinex","ETHUSD",1772689683850,0.001,2118.4,2118.0,0.4709674]
["bitfinex","ETHUSD",1772689684556,0.001,2118.4,2118.2,0.4698674]
["bitfinex","ETHUSD",1772689686339,2.77854914,2118.6,2118.2,0.4698674]
["bitfinex","ETHUSD",1772689687845,0.47606692,2118.5,2118.0,0.0011]
["bitfinex","ETHUSD",1772689688066,1.18002789,2118.6,2118.0,0.4709674]
["bitfinex","ETHUSD",1772689688258,2.77880771,2118.5,2118.1,0.4698674]
["bitfinex","ETHUSD",1772689688585,0.47606692,2118.4,2118.0,0.0011]
["bitfinex","ETHUSD",1772689688741,1.65609481,2118.6,2118.1,0.4698674]
["bitfinex","ETHUSD",1772689688943,2.77898478,2118.5,2118.1,0.4698674]
["bitfinex","ETHUSD",1772689690066,2.77898478,2118.5,2118.2,0.4698674]
["bitfinex","ETHUSD",1772689690258,0.47606692,2118.6,2118.2,0.4698674]
["bitfinex","ETHUSD",1772689690466,0.47606692,2118.6,2118.0,0.4709674]
["bitfinex","ETHUSD",1772689690769,0.47606692,2118.6,2118.0,0.0011]
["bitfinex","ETHUSD",1772689690956,0.47606692,2118.4,2118.0,0.0011]
["bitfinex","ETHUSD",1772689691269,0.47606692,2118.4,2117.8,0.0011]
["bitfinex","ETHUSD",1772689691969,0.47606692,2118.2,2117.8,0.0011]
["bitfinex","ETHUSD",1772689692169,1.65637002,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1772689692471,0.47606692,2117.9,2117.5,0.0011]
["bitfinex","ETHUSD",1772689694147,1.18047029,2117.8,2117.5,0.0011]
["bitfinex","ETHUSD",1772689694344,1.65653721,2117.8,2117.5,0.0011]
["bitfinex","ETHUSD",1772689694544,0.47606692,2117.7,2117.5,0.0011]
["bitfinex","ETHUSD",1772689696558,1.18058179,2117.6,2117.5,0.0011]
["bitfinex","ETHUSD",1772689697357,1.18056232,2117.7,2117.5,0.0011]
["bitfinex","ETHUSD",1772689697874,0.47606692,2117.6,2117.3,0.0011]
["bitfinex","ETHUSD",1772689699781,1.18063754,2117.5,2117.3,0.0011]
["bitfinex","ETHUSD",1772689701283,1.18047029,2117.8,2117.3,0.4675148]
["bitfinex","ETHUSD",1772689702183,0.47170192,2117.8,2117.3,0.4675148]
["bitfinex","ETHUSD",1772689704184,1.18052604,2117.7,2117.3,0.4675148]
["bitfinex","ETHUSD",1772689705256,1.18052604,2117.7,2117.3,0.0011]
["bitfinex","ETHUSD",1772689705257,0.47170192,2117.6,2117.3,0.0011]
["bitfinex","ETHUSD",1772689706281,1.18063754,2117.5,2117.3,0.0011]
["bitfinex","ETHUSD",1772689706586,0.47170192,2117.4,2117.2,0.0011]
["bitfinex","ETHUSD",1772689706981,1.18063754,2117.5,2117.2,0.0011]
["bitfinex","ETHUSD",1772689708664,1.18163754,2117.5,2117.2,0.0011]
["bitfinex","ETHUSD",1772689709065,1.18163754,2117.5,2117.3,0.0011]
["bitfinex","ETHUSD",1772689710286,1.63800982,2117.5,2117.3,0.0011]
["bitfinex","ETHUSD",1772689711075,0.45637228,2117.4,2117.3,0.0011]
["bitfinex","ETHUSD",1772689712068,1.63800982,2117.5,2117.3,0.0011]
["bitfinex","ETHUSD",1772689715187,0.45637228,2117.4,2117.2,0.0011]
["bitfinex","ETHUSD",1772689717297,0.45637228,2117.4,2116.8,0.48990826]
["bitfinex","ETHUSD",1772689717298,0.45637228,2117.2,2116.8,0.0011]
["bitfinex","ETHUSD",1772689719211,0.45637228,2117.2,2116.5,1e-08]
["bitfinex","ETHUSD",1772689719503,0.45637228,2117.2,2116.3,0.0011]
["bitfinex","ETHUSD",1772689719504,0.45637228,2117.0,2116.3,0.0011]
["bitfinex","ETHUSD",1772689719710,0.45637228,2116.8,2116.3,0.0011]
["bitfinex","ETHUSD",1772689720493,0.45637228,2117.0,2116.5,0.0011]
["bitfinex","ETHUSD",1772689720673,3.22579993,2116.9,2116.5,0.0011]
["bitfinex","ETHUSD",1772689720878,0.45637228,2116.9,2116.3,0.0011]
["bitfinex","ETHUSD",1772689721081,2.76938271,2116.8,2116.3,0.0011]
["bitfinex","ETHUSD",1772689721405,1.63751184,2116.6,2116.3,0.0011]
["bitfinex","ETHUSD",1772689721596,1.18113956,2116.6,2116.3,0.48990826]
["bitfinex","ETHUSD",1772689722307,1.18113956,2116.6,2116.3,0.0011]
["bitfinex","ETHUSD",1772689722515,1.63751184,2116.6,2116.3,0.0011]
["bitfinex","ETHUSD",1772689723088,0.45637228,2116.8,2116.3,0.48990826]
["bitfinex","ETHUSD",1772689723606,1.18097217,2116.9,2116.5,0.48880826]
["bitfinex","ETHUSD",1772689723811,1.63734445,2116.9,2116.5,0.48880826]
["bitfinex","ETHUSD",1772689724210,0.45637228,2116.8,2116.3,0.0011]
["bitfinex","ETHUSD",1772689725193,1.18097217,2116.9,2116.4,0.11587174]
["bitfinex","ETHUSD",1772689725793,1.63734445,2116.9,2116.4,0.11587174]
["bitfinex","ETHUSD",1772689726403,3.42429692,2117.0,2116.5,0.11587174]
["bitfinex","ETHUSD",1772689727197,0.45637228,2116.9,2116.5,0.11587174]
["bitfinex","ETHUSD",1772689727404,0.45637228,2116.9,2116.3,0.11697174]
["bitfinex","ETHUSD",1772689727784,0.45637228,2116.7,2116.3,0.0011]
["bitfinex","ETHUSD",1772689727985,0.45637228,2116.7,2116.0,0.0011]
["bitfinex","ETHUSD",1772689728385,0.45637228,2116.7,2116.0,0.11807174]
["bitfinex","ETHUSD",1772689730013,1.63343271,2116.6,2116.0,0.11807174]
["bitfinex","ETHUSD",1772689732311,0.45229315,2116.5,2116.2,0.0011]
["bitfinex","ETHUSD",1772689733149,0.45229315,2116.5,2116.1,0.10807174]
["bitfinex","ETHUSD",1772689733350,0.45229315,2116.5,2115.7,0.0011]
["bitfinex","ETHUSD",1772689733538,0.45229315,2116.3,2115.7,0.10917174]
["bitfinex","ETHUSD",1772689734715,1.18136282,2116.2,2115.7,0.10917174]
["bitfinex","ETHUSD",1772689734917,0.45229315,2116.1,2115.7,0.0011]
["bitfinex","ETHUSD",1772689736048,0.45229315,2116.1,2115.5,0.10917174]
["bitfinex","ETHUSD",1772689736453,0.45229315,2116.1,2115.6,0.10807174]
["bitfinex","ETHUSD",1772689737041,1.18147448,2116.0,2115.6,0.10807174]
["bitfinex","ETHUSD",1772689741456,1.18134857,2116.3,2115.7,0.10807174]
["bitfinex","ETHUSD",1772689741965,4.72483683,2116.5,2115.7,0.10807174]
["bitfinex","ETHUSD",1772689742265,1.18119536,2116.5,2115.7,0.10807174]
["bitfinex","ETHUSD",1772689742469,1.18119536,2116.5,2115.8,1.18158616]
["bitfinex","ETHUSD",1772689742656,1.63346819,2116.6,2115.9,0.10807174]
["bitfinex","ETHUSD",1772689743851,1.18117504,2116.6,2115.9,0.10807174]
["bitfinex","ETHUSD",1772689744048,2.39485088,2116.7,2115.9,0.10807174]
["bitfinex","ETHUSD",1772689744254,1.21373035,2116.7,2116.0,0.10807174]
["bitfinex","ETHUSD",1772689744438,2.39481693,2116.7,2116.2,0.10807174]
["bitfinex","ETHUSD",1772689745228,1.21373035,2116.7,2116.2,0.10807174]
["bitfinex","ETHUSD",1772689746544,1.21373035,2116.7,2116.3,1.28937873]
["bitfinex","ETHUSD",1772689746746,2.394826,2116.7,2116.3,1.28937873]
["bitfinex","ETHUSD",1772689746943,2.394826,2116.7,2116.3,0.10807174]
["bitfinex","ETHUSD",1772689747854,1.21373035,2116.7,2116.3,0.10807174]
["bitfinex","ETHUSD",1772689748259,2.39481906,2116.7,2116.3,0.10807174]
["bitfinex","ETHUSD",1772689750344,0.45229315,2116.6,2116.0,1.18147448]
["bitfinex","ETHUSD",1772689750551,0.45229315,2116.6,2116.1,0.10807174]
["bitfinex","ETHUSD",1772689751054,1.18119536,2116.5,2116.1,0.10807174]
["bitfinex","ETHUSD",1772689751230,5.17690798,2116.6,2116.2,0.10807174]
["bitfinex","ETHUSD",1772689751231,1.63345772,2116.6,2116.2,0.10807174]
["bitfinex","ETHUSD",1772689751527,1.18116457,2116.6,2116.2,0.10807174]
["bitfinex","ETHUSD",1772689751732,1.21373035,2116.7,2116.2,0.10807174]
["bitfinex","ETHUSD",1772689752352,1.21373035,2116.7,2116.1,1.18141426]
["bitfinex","ETHUSD",1772689752535,1.21373035,2116.7,2116.2,0.10807174]
["bitfinex","ETHUSD",1772689753131,1.21373035,2116.7,2116.4,0.10807174]
["bitfinex","ETHUSD",1772689753755,2.394824,2116.7,2116.2,0.10807174]
["bitfinex","ETHUSD",1772689754151,2.84711715,2116.7,2116.2,1.2894272]
["bitfinex","ETHUSD",1772689755261,2.84711715,2116.7,2116.2,0.10807174]
["bitfinex","ETHUSD",1772689755967,2.84711715,2116.7,2116.2,1.28943273]
["bitfinex","ETHUSD",1772689756666,2.84711715,2116.7,2116.2,1.18136099]
["bitfinex","ETHUSD",1772689756887,2.84711715,2116.7,2116.3,0.10807174]
["bitfinex","ETHUSD",1772689757169,0.001,2116.5,2116.3,0.10807174]
["bitfinex","ETHUSD",1772689759351,0.001,2116.5,2116.3,1.28937539]
["bitfinex","ETHUSD",1772689760368,0.001,2116.5,2116.4,0.10807174]
["bitfinex","ETHUSD",1772689760554,1.21373035,2116.7,2116.4,0.10707174]
["bitfinex","ETHUSD",1772689761664,1.21373035,2116.7,2116.5,1.18119536]
["bitfinex","ETHUSD",1772689761865,1.21373035,2116.7,2116.5,0.10707174]
["bitfinex","ETHUSD",1772689763369,0.001,2116.8,2116.5,0.10707174]
["bitfinex","ETHUSD",1772689763945,0.001,2116.8,2116.6,0.10707174]
["bitfinex","ETHUSD",1772689765976,0.001,2116.8,2116.6,1.2882043]
["bitfinex","ETHUSD",1772689766179,0.001,2116.8,2116.6,0.10707174]
["bitfinex","ETHUSD",1772689766371,0.001,2116.8,2116.6,1.28821039]
["bitfinex","ETHUSD",1772689767471,0.001,2116.8,2116.6,0.10707174]
["bitfinex","ETHUSD",1772689769276,0.001,2116.8,2116.6,1.28820125]
["bitfinex","ETHUSD",1772689770670,0.001,2116.8,2116.6,0.10707174]
["bitfinex","ETHUSD",1772689771466,0.001,2116.8,2116.6,1.28820184]
["bitfinex","ETHUSD",1772689771890,0.001,2116.8,2116.7,0.10707174]
["bitfinex","ETHUSD",1772689772375,1.66262352,2117.2,2116.8,0.10607174]
["bitfinex","ETHUSD",1772689772576,0.48177405,2117.2,2116.8,0.10607174]
["bitfinex","ETHUSD",1772689773083,0.48077405,2117.1,2116.8,0.10607174]
["bitfinex","ETHUSD",1772689773876,0.48077405,2117.1,2116.7,1.466]
["bitfinex","ETHUSD",1772689774183,0.48077405,2117.1,2116.7,1.57207174]
["bitfinex","ETHUSD",1772689774487,1.18091639,2117.0,2116.7,1.57207174]
["bitfinex","ETHUSD",1772689774684,1.18091639,2117.0,2116.7,1.57307174]
["bitfinex","ETHUSD",1772689775586,1.18091639,2117.0,2116.6,0.10607174]
["bitfinex","ETHUSD",1772689775787,1.66169044,2117.0,2116.6,0.10607174]
["bitfinex","ETHUSD",1772689779592,0.48077405,2116.9,2116.4,0.10607174]
["bitfinex","ETHUSD",1772689779891,0.001,2116.8,2116.5,0.10717174]
["bitfinex","ETHUSD",1772689780293,0.001,2116.8,2116.5,0.10827174]
["bitfinex","ETHUSD",1772689781196,0.001,2116.8,2116.7,0.10717174]
["bitfinex","ETHUSD",1772689782896,0.001,2116.8,2116.5,1.28942267]
["bitfinex","ETHUSD",1772689783096,0.001,2116.8,2116.5,0.10827174]
["bitfinex","ETHUSD",1772689783303,0.001,2116.8,2116.6,1.469]
["bitfinex","ETHUSD",1772689784000,0.48177405,2116.8,2116.6,1.469]
["bitfinex","ETHUSD",1772689786075,0.001,2116.8,2116.6,1.469]
["bitfinex","ETHUSD",1772689786281,0.001,2116.8,2116.6,2.65013232]
["bitfinex","ETHUSD",1772689786482,0.001,2116.8,2116.7,0.10717174]
["bitfinex","ETHUSD",1772689789785,0.001,2116.8,2116.7,1.2882555]
["bitfinex","ETHUSD",1772689791818,0.001,2116.8,2116.5,0.0011]
["bitfinex","ETHUSD",1772689791819,0.49045108,2116.7,2116.5,0.0011]
["bitfinex","ETHUSD",1772689793219,0.001,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1772689795206,0.001,2116.6,2116.5,0.10827174]
["bitfinex","ETHUSD",1772689797713,0.49045108,2116.5,2116.4,0.0011]
["bitfinex","ETHUSD",1772689797914,2.7798417,2116.5,2115.9,1.29088518]
["bitfinex","ETHUSD",1772689798213,0.49145108,2116.6,2116.1,0.10827174]
["bitfinex","ETHUSD",1772689798617,0.49145108,2116.6,2116.2,1.4732]
["bitfinex","ETHUSD",1772689798916,0.49145108,2116.6,2116.2,0.10827174]
["bitfinex","ETHUSD",1772689799702,0.49145108,2116.6,2116.2,1.57427174]
["bitfinex","ETHUSD",1772689800903,1.67260046,2116.6,2116.2,1.57427174]
["bitfinex","ETHUSD",1772689801498,0.49045108,2116.5,2116.0,2.64942799]
["bitfinex","ETHUSD",1772689801695,0.49045108,2116.5,2116.1,1.4732]
["bitfinex","ETHUSD",1772689803998,0.49045108,2116.4,2116.1,1.4732]
["bitfinex","ETHUSD",1772689804204,0.49145108,2116.6,2116.2,0.10827174]
["bitfinex","ETHUSD",1772689804847,0.001,2116.6,2116.3,1.58147174]
["bitfinex","ETHUSD",1772689805136,0.001,2116.6,2116.3,0.10827174]
["bitfinex","ETHUSD",1772689805297,0.001,2116.6,2116.3,0.10937174]
["bitfinex","ETHUSD",1772689805816,1.67259168,2116.6,2116.3,1.4711]
["bitfinex","ETHUSD",1772689806214,0.49145108,2116.6,2116.3,1.4711]
["bitfinex","ETHUSD",1772689806729,0.49145108,2116.6,2116.3,2.65240519]
["bitfinex","ETHUSD",1772689806908,0.49145108,2116.6,2116.3,1.4711]
["bitfinex","ETHUSD",1772689807307,0.49045108,2116.5,2116.3,0.0011]
["bitfinex","ETHUSD",1772689807627,0.49045108,2116.5,2116.4,0.9732]
["bitfinex","ETHUSD",1772689808206,0.49045108,2116.5,2116.3,0.0011]
["bitfinex","ETHUSD",1772689808530,1.67166344,2116.5,2116.3,0.0011]
["bitfinex","ETHUSD",1772689808702,1.67263551,2116.6,2116.3,0.0011]
["bitfinex","ETHUSD",1772689808903,0.49045108,2116.5,2116.3,0.0011]
["bitfinex","ETHUSD",1772689810406,1.67167384,2116.5,2116.3,0.0011]
["bitfinex","ETHUSD",1772689811925,0.49045108,2116.4,2116.3,0.0011]
["bitfinex","ETHUSD",1772689812428,1.67170226,2116.4,2116.3,0.0011]
["bitfinex","ETHUSD",1772689813905,0.49045108,2116.3,2116.0,0.0011]
["bitfinex","ETHUSD",1772689814499,1.6718139,2116.2,2116.0,0.0011]
["bitfinex","ETHUSD",1772689814704,0.49045108,2116.2,2116.0,0.0011]
["bitfinex","ETHUSD",1772689815221,1.67164644,2116.5,2116.0,0.48238267]
["bitfinex","ETHUSD",1772689815536,0.49045108,2116.4,2116.0,0.48238267]
["bitfinex","ETHUSD",1772689816528,0.49045108,2116.4,2116.0,1.66381226]
["bitfinex","ETHUSD",1772689817137,0.49045108,2116.4,2116.1,0.48128267]
["bitfinex","ETHUSD",1772689817446,1.6717028,2116.4,2116.3,0.0011]
["bitfinex","ETHUSD",1772689818933,0.49045108,2116.4,2116.3,0.0011]
["bitfinex","ETHUSD",1772689821535,0.48549375,2116.6,2116.3,0.0011]
["bitfinex","ETHUSD",1772689823546,1.18217845,2116.6,2116.3,0.0011]
["bitfinex","ETHUSD",1772689823844,0.48449375,2116.5,2116.3,0.0011]
["bitfinex","ETHUSD",1772689828040,0.001,2116.8,2116.4,0.45975484]
["bitfinex","ETHUSD",1772689828211,0.001,2116.8,2116.3,0.0011]
["bitfinex","ETHUSD",1772689828212,0.49395974,2116.7,2116.3,0.0011]
["bitfinex","ETHUSD",1772689828415,0.49495974,2116.7,2116.3,0.0011]
["bitfinex","ETHUSD",1772689828633,0.49395974,2116.5,2116.3,0.0011]
["bitfinex","ETHUSD",1772689829243,0.49395974,2116.5,2116.0,0.0011]
["bitfinex","ETHUSD",1772689829452,0.49495974,2116.4,2116.2,0.0011]
["bitfinex","ETHUSD",1772689832345,1.67623745,2116.4,2116.2,0.0011]
["bitfinex","ETHUSD",1772689832549,1.67623745,2116.4,2116.0,0.0011]
["bitfinex","ETHUSD",1772689832550,0.49395974,2116.2,2115.9,0.0011]
["bitfinex","ETHUSD",1772689833244,1.18141864,2116.1,2115.9,0.0011]
["bitfinex","ETHUSD",1772689833451,1.67537838,2116.1,2115.9,0.0011]
["bitfinex","ETHUSD",1772689834427,0.49395974,2116.1,2115.9,0.0011]
["bitfinex","ETHUSD",1772689837050,1.67538503,2116.1,2115.9,0.0011]
["bitfinex","ETHUSD",1772689837952,0.49395974,2116.0,2115.9,0.0011]
["bitfinex","ETHUSD",1772689838950,0.49395974,2116.2,2115.9,0.0011]
["bitfinex","ETHUSD",1772689840254,1.67532666,2116.2,2115.9,0.0011]
["bitfinex","ETHUSD",1772689840428,0.49395974,2116.2,2115.9,0.0011]
["bitfinex","ETHUSD",1772689841452,0.49395974,2116.2,2116.1,0.0011]
["bitfinex","ETHUSD",1772689841651,0.49495974,2116.2,2116.1,0.0011]
["bitfinex","ETHUSD",1772689841958,0.001,2116.2,2116.1,0.46085484]
["bitfinex","ETHUSD",1772689846159,0.001,2116.2,2116.1,0.0011]
["bitfinex","ETHUSD",1772689847234,0.49495974,2116.2,2116.1,0.0011]
["bitfinex","ETHUSD",1772689847758,0.49395974,2116.0,2115.8,0.23812512]
["bitfinex","ETHUSD",1772689848065,0.49395974,2116.0,2115.8,0.0011]
["bitfinex","ETHUSD",1772689848270,0.49395974,2116.0,2115.7,1e-08]
["bitfinex","ETHUSD",1772689849855,1.66217232,2115.9,2115.7,1e-08]
["bitfinex","ETHUSD",1772689850069,0.48064201,2115.8,2115.7,1e-08]
["bitfinex","ETHUSD",1772689852148,1.66222817,2115.8,2115.7,1e-08]
["bitfinex","ETHUSD",1772689852345,4.72575506,2116.1,2115.7,1e-08]
["bitfinex","ETHUSD",1772689852652,5.20639707,2116.1,2115.7,0.47466656]
["bitfinex","ETHUSD",1772689852854,0.48064201,2116.0,2115.7,0.47466656]
["bitfinex","ETHUSD",1772689853360,0.48064201,2116.0,2115.9,0.0011]
["bitfinex","ETHUSD",1772689853544,0.48164201,2116.0,2115.9,0.0011]
["bitfinex","ETHUSD",1772689854248,1.66311649,2116.0,2115.9,0.0011]
["bitfinex","ETHUSD",1772689854448,0.48064201,2115.9,2115.7,1e-08]
["bitfinex","ETHUSD",1772689857167,0.48064201,2115.8,2115.7,1e-08]
["bitfinex","ETHUSD",1772689857645,0.48064201,2115.7,2115.6,0.0011]
["bitfinex","ETHUSD",1772689859258,1.66228401,2115.7,2115.6,0.0011]
["bitfinex","ETHUSD",1772689860875,5.20692095,2115.9,2115.6,0.0011]
["bitfinex","ETHUSD",1772689861077,1.66220669,2115.9,2115.6,0.0011]
["bitfinex","ETHUSD",1772689861648,0.001,2116.0,2115.6,0.47576655]
["bitfinex","ETHUSD",1772689862741,1.18248106,2116.0,2115.6,0.47576655]
["bitfinex","ETHUSD",1772689862965,0.48064201,2115.9,2115.6,0.0011]
["bitfinex","ETHUSD",1772689863348,1.66222817,2115.8,2115.6,0.0011]
["bitfinex","ETHUSD",1772689863540,0.48064201,2115.8,2115.6,0.0011]
["bitfinex","ETHUSD",1772689863739,1.18155724,2115.9,2115.6,0.47576655]
["bitfinex","ETHUSD",1772689863963,0.48164201,2116.0,2115.6,0.47576655]
["bitfinex","ETHUSD",1772689864382,1.66312008,2116.0,2115.6,0.47576655]
["bitfinex","ETHUSD",1772689864752,0.48164201,2116.0,2115.6,0.47576655]
["bitfinex","ETHUSD",1772689865164,0.48164201,2116.0,2115.8,0.0011]
["bitfinex","ETHUSD",1772689866083,1.66312693,2116.0,2115.8,0.0011]
["bitfinex","ETHUSD",1772689867286,0.48064201,2115.9,2115.8,0.0011]
["bitfinex","ETHUSD",1772689867582,1.66217232,2115.9,2115.8,0.0011]
["bitfinex","ETHUSD",1772689870871,0.48064201,2115.9,2115.8,0.0011]
["bitfinex","ETHUSD",1772689872057,1.66313214,2116.0,2115.8,0.0011]
["bitfinex","ETHUSD",1772689872880,0.48064201,2115.9,2115.8,0.0011]
["bitfinex","ETHUSD",1772689873050,0.48064201,2115.9,2115.6,0.0011]
["bitfinex","ETHUSD",1772689873673,0.48064201,2115.9,2115.6,0.47576655]
["bitfinex","ETHUSD",1772689873869,0.48064201,2115.9,2115.6,0.0011]
["bitfinex","ETHUSD",1772689875072,0.48064201,2115.7,2115.6,0.0011]
["bitfinex","ETHUSD",1772689877301,1.66228401,2115.7,2115.6,0.0011]
["bitfinex","ETHUSD",1772689877975,0.48064201,2115.6,2115.5,0.0011]
["bitfinex","ETHUSD",1772689879986,1.66233987,2115.6,2115.5,0.0011]
["bitfinex","ETHUSD",1772689880308,0.48064201,2115.6,2115.5,0.0011]
["bitfinex","ETHUSD",1772689881288,0.001,2115.8,2115.5,0.0011]
["bitfinex","ETHUSD",1772689881289,1.64573748,2115.8,2115.5,0.0011]
["bitfinex","ETHUSD",1772689881490,0.001,2115.8,2115.5,0.47987304]
["bitfinex","ETHUSD",1772689882507,0.001,2115.8,2115.7,0.47877304]
["bitfinex","ETHUSD",1772689884408,0.001,2115.8,2115.7,1.66041504]
["bitfinex","ETHUSD",1772689884609,0.001,2115.8,2115.6,1.66043657]
["bitfinex","ETHUSD",1772689885022,0.001,2115.8,2115.6,1.18166353]
["bitfinex","ETHUSD",1772689885316,0.001,2116.2,2115.7,0.47877304]
["bitfinex","ETHUSD",1772689887307,0.001,2116.2,2115.9,0.47336055]
["bitfinex","ETHUSD",1772689889410,0.45165023,2116.5,2116.1,0.47336055]
["bitfinex","ETHUSD",1772689889612,0.001,2116.5,2116.1,0.47336055]
["bitfinex","ETHUSD",1772689889982,0.001,2116.5,2116.2,0.47336055]
["bitfinex","ETHUSD",1772689891124,0.001,2116.8,2116.2,0.47336055]
["bitfinex","ETHUSD",1772689891285,0.001,2117.2,2116.2,0.47336055]
["bitfinex","ETHUSD",1772689891483,0.001,2117.2,2116.4,0.47336055]
["bitfinex","ETHUSD",1772689891484,0.001,2117.1,2116.4,0.47336055]
["bitfinex","ETHUSD",1772689893724,0.001,2117.1,2116.6,0.47336055]
["bitfinex","ETHUSD",1772689894018,0.001,2117.2,2116.8,0.47336055]
["bitfinex","ETHUSD",1772689894389,0.002,2117.2,2116.9,1.468]
["bitfinex","ETHUSD",1772689894710,0.002,2117.2,2117.0,0.47336055]
["bitfinex","ETHUSD",1772689894895,0.001,2117.1,2116.5,1.18119536]
["bitfinex","ETHUSD",1772689895101,0.002,2117.2,2116.8,0.47336055]
["bitfinex","ETHUSD",1772689895102,0.45165023,2117.2,2116.8,0.47336055]
["bitfinex","ETHUSD",1772689895501,0.001,2117.2,2116.8,0.47336055]
["bitfinex","ETHUSD",1772689895703,0.001,2117.2,2116.9,1.18097217]
["bitfinex","ETHUSD",1772689895907,0.001,2117.2,2117.0,0.47336055]
["bitfinex","ETHUSD",1772689896693,0.001,2117.5,2117.1,1.468]
["bitfinex","ETHUSD",1772689896899,0.001,2117.5,2117.1,1.94136055]
["bitfinex","ETHUSD",1772689897609,0.001,2117.5,2117.2,0.47336055]
["bitfinex","ETHUSD",1772689898323,0.001,2117.5,2117.2,1.65414483]
["bitfinex","ETHUSD",1772689899946,0.45065023,2117.4,2117.0,1.654235]
["bitfinex","ETHUSD",1772689900536,0.45065023,2117.4,2117.0,3.123235]
["bitfinex","ETHUSD",1772689900696,0.45065023,2117.4,2117.0,1.654235]
["bitfinex","ETHUSD",1772689900906,0.45165023,2117.3,2116.9,1.469]
["bitfinex","ETHUSD",1772689901799,0.001,2117.3,2117.0,0.47336055]
["bitfinex","ETHUSD",1772689902131,0.001,2117.3,2117.1,1.18086061]
["bitfinex","ETHUSD",1772689903730,0.001,2117.3,2117.0,1.65423544]
["bitfinex","ETHUSD",1772689906113,0.001,2117.3,2117.0,3.12423544]
["bitfinex","ETHUSD",1772689906837,0.45165023,2117.3,2117.0,3.12423544]
["bitfinex","ETHUSD",1772689907732,0.45165023,2117.3,2117.0,2.99747661]
["bitfinex","ETHUSD",1772689907922,0.45165023,2117.3,2117.0,2.94418897]
["bitfinex","ETHUSD",1772689910430,0.47617763,2117.2,2116.9,1.471]
["bitfinex","ETHUSD",1772689910942,0.47617763,2117.2,2116.9,1.92143067]
["bitfinex","ETHUSD",1772689911446,0.47617763,2117.2,2116.6,1.63263016]
["bitfinex","ETHUSD",1772689911640,0.47617763,2117.2,2116.9,1.471]
["bitfinex","ETHUSD",1772689911931,0.47617763,2117.2,2116.7,0.45043067]
["bitfinex","ETHUSD",1772689912137,0.47617763,2117.2,2116.9,0.45043067]
["bitfinex","ETHUSD",1772689912337,0.001,2117.3,2117.1,0.45043067]
["bitfinex","ETHUSD",1772689913039,0.001,2117.3,2117.1,0.45153067]
["bitfinex","ETHUSD",1772689914452,0.001,2117.3,2117.1,1.63238149]
["bitfinex","ETHUSD",1772689914612,0.001,2117.3,2117.1,1.92353067]
["bitfinex","ETHUSD",1772689914814,0.001,2117.3,2117.1,3.10438521]
["bitfinex","ETHUSD",1772689916545,0.001,2117.3,2117.1,2.65395454]
["bitfinex","ETHUSD",1772689917434,0.001,2117.3,2117.2,0.45043067]
["bitfinex","ETHUSD",1772689917742,0.001,2117.5,2117.2,0.45043067]
["bitfinex","ETHUSD",1772689918414,0.001,2117.5,2117.4,0.45043067]
["bitfinex","ETHUSD",1772689920216,0.001,2117.5,2117.3,1.18074906]
["bitfinex","ETHUSD",1772689920514,0.001,2117.5,2117.3,0.45043067]
["bitfinex","ETHUSD",1772689922336,0.47617763,2117.8,2117.3,0.45043067]
["bitfinex","ETHUSD",1772689923115,0.47617763,2117.8,2117.5,0.45043067]
["bitfinex","ETHUSD",1772689923346,0.47617763,2117.8,2117.5,1.92543067]
["bitfinex","ETHUSD",1772689924345,0.35066852,2117.9,2117.6,0.45043067]
["bitfinex","ETHUSD",1772689924535,0.82684615,2117.9,2117.6,0.45043067]
["bitfinex","ETHUSD",1772689924845,2.0072617,2117.9,2117.4,1.63112397]
["bitfinex","ETHUSD",1772689925014,0.47617763,2117.8,2117.5,1.476]
["bitfinex","ETHUSD",1772689925214,0.47617763,2117.7,2117.5,1.476]
["bitfinex","ETHUSD",1772689926233,0.47617763,2117.8,2117.5,3.10706779]
["bitfinex","ETHUSD",1772689926742,0.35066852,2117.9,2117.6,0.45043067]
["bitfinex","ETHUSD",1772689927054,0.47617763,2118.0,2117.5,2.65663712]
["bitfinex","ETHUSD",1772689927218,0.47617763,2118.0,2117.7,1.63095671]
["bitfinex","ETHUSD",1772689927416,1.65620217,2118.6,2117.8,0.45043067]
["bitfinex","ETHUSD",1772689927641,0.47617763,2118.5,2118.0,0.45043067]
["bitfinex","ETHUSD",1772689929455,0.47617763,2118.5,2118.1,2.6573031]
["bitfinex","ETHUSD",1772689929627,0.47617763,2118.5,2118.1,3.10773377]
["bitfinex","ETHUSD",1772689930543,0.47617763,2118.5,2118.2,0.45043067]
["bitfinex","ETHUSD",1772689930750,0.47617763,2118.7,2118.2,0.45043067]
["bitfinex","ETHUSD",1772689931741,0.47617763,2118.7,2118.3,0.45043067]
["bitfinex","ETHUSD",1772689933970,0.47617763,2118.9,2118.4,0.45043067]
["bitfinex","ETHUSD",1772689934136,0.47617763,2118.9,2118.4,1.92843067]
["bitfinex","ETHUSD",1772689934566,0.47617763,2118.9,2118.5,0.45043067]
["bitfinex","ETHUSD",1772689935530,0.47617763,2118.9,2118.5,1.473]
["bitfinex","ETHUSD",1772689936060,0.47617763,2118.9,2118.5,2.65306331]
["bitfinex","ETHUSD",1772689936263,1.65603907,2118.9,2118.5,1.92343067]
["bitfinex","ETHUSD",1772689936443,0.47617763,2118.8,2118.5,1.92343067]
["bitfinex","ETHUSD",1772689936645,0.47617763,2118.8,2118.5,3.10350998]
["bitfinex","ETHUSD",1772689936962,0.47617763,2119.0,2118.5,3.10350998]
["bitfinex","ETHUSD",1772689937942,0.47617763,2119.0,2118.5,1.92343067]
["bitfinex","ETHUSD",1772689938148,1.6560351,2118.9,2118.5,1.92343067]
["bitfinex","ETHUSD",1772689938468,0.47617763,2118.8,2118.3,1.475]
["bitfinex","ETHUSD",1772689938966,0.47617763,2118.8,2118.3,1.96456228]
["bitfinex","ETHUSD",1772689939671,0.47617763,2118.8,2117.6,0.48956228]
["bitfinex","ETHUSD",1772689939858,0.47617763,2118.8,2118.1,1.475]
["bitfinex","ETHUSD",1772689940342,0.4816398,2118.6,2118.1,3.14484272]
["bitfinex","ETHUSD",1772689941471,0.4816398,2118.6,2118.1,3.14584272]
["bitfinex","ETHUSD",1772689942590,0.4816398,2118.6,2118.1,1.96556228]
["bitfinex","ETHUSD",1772689942891,0.4816398,2118.4,2117.7,0.48956228]
["bitfinex","ETHUSD",1772689943236,0.4816398,2118.4,2117.7,1.462]
["bitfinex","ETHUSD",1772689943641,0.4816398,2118.4,2117.7,0.48956228]
["bitfinex","ETHUSD",1772689945551,1.18019166,2118.3,2117.8,1.18047029]
["bitfinex","ETHUSD",1772689945892,0.4816398,2118.7,2117.9,0.48956228]
["bitfinex","ETHUSD",1772689946772,0.45532615,2118.8,2117.9,0.48956228]
["bitfinex","ETHUSD",1772689946977,1.17989903,2118.9,2117.9,0.48956228]
["bitfinex","ETHUSD",1772689947790,1.17989903,2118.9,2118.1,0.46456084]
["bitfinex","ETHUSD",1772689947960,0.45532615,2118.9,2118.1,0.46456084]
["bitfinex","ETHUSD",1772689948271,0.45532615,2118.9,2118.2,1.469]
["bitfinex","ETHUSD",1772689948477,0.45532615,2118.9,2118.2,1.93356084]
["bitfinex","ETHUSD",1772689949874,0.45532615,2118.7,2118.2,3.11376556]
["bitfinex","ETHUSD",1772689950577,0.45532615,2118.7,2118.2,1.471]
["bitfinex","ETHUSD",1772689952293,1.63535069,2118.6,2118.2,1.471]
["bitfinex","ETHUSD",1772689953587,1.63535069,2118.6,2118.1,0.46566084]
["bitfinex","ETHUSD",1772689953588,0.45532615,2118.5,2118.1,0.46566084]
["bitfinex","ETHUSD",1772689953882,0.45532615,2118.5,2118.1,1.93866084]
["bitfinex","ETHUSD",1772689955086,1.18013595,2118.4,2118.1,1.93866084]
["bitfinex","ETHUSD",1772689955288,1.63544817,2118.5,2118.1,1.93866084]
["bitfinex","ETHUSD",1772689956191,1.63544817,2118.5,2118.1,3.11896151]
["bitfinex","ETHUSD",1772689956907,1.63544817,2118.5,2118.1,1.93866084]
["bitfinex","ETHUSD",1772689959303,1.63544817,2118.5,2118.1,3.11895299]
["bitfinex","ETHUSD",1772689960078,0.45532615,2118.5,2118.2,0.46456084]
["bitfinex","ETHUSD",1772689960293,0.45532615,2118.7,2118.3,0.46456084]
["bitfinex","ETHUSD",1772689960488,1.18092067,2118.8,2118.3,0.46456084]
["bitfinex","ETHUSD",1772689960489,0.001,2118.8,2118.3,0.46456084]
["bitfinex","ETHUSD",1772689960670,0.001,2118.8,2118.2,0.46456084]
["bitfinex","ETHUSD",1772689960671,0.45532615,2118.7,2118.2,0.46456084]
["bitfinex","ETHUSD",1772689961396,0.45532615,2118.6,2118.1,0.0011]
["bitfinex","ETHUSD",1772689962098,0.45532615,2118.6,2118.1,0.46566084]
["bitfinex","ETHUSD",1772689962297,1.18002173,2118.7,2118.1,1.18140085]
["bitfinex","ETHUSD",1772689962489,0.001,2118.4,2118.2,0.46456084]
["bitfinex","ETHUSD",1772689962971,1.63625962,2118.8,2118.2,0.46456084]
["bitfinex","ETHUSD",1772689962972,0.001,2118.8,2118.3,0.46456084]
["bitfinex","ETHUSD",1772689963169,0.001,2118.8,2118.1,1.18140085]
["bitfinex","ETHUSD",1772689963170,0.45532615,2118.7,2118.4,1.475]
["bitfinex","ETHUSD",1772689963370,0.45532615,2118.5,2118.1,1.18140085]
["bitfinex","ETHUSD",1772689963575,0.45532615,2119.2,2118.3,0.46456084]
["bitfinex","ETHUSD",1772689963773,0.45532615,2119.0,2118.3,0.46456084]
["bitfinex","ETHUSD",1772689964270,0.001,2119.2,2118.3,0.46456084]
["bitfinex","ETHUSD",1772689964271,0.001,2118.9,2118.3,0.46456084]
["bitfinex","ETHUSD",1772689964471,0.45632615,2119.1,2118.3,0.46456084]
["bitfinex","ETHUSD",1772689964697,0.45532615,2119.1,2118.3,0.46456084]
["bitfinex","ETHUSD",1772689964891,0.001,2119.0,2118.4,1.94056084]
["bitfinex","ETHUSD",1772689965096,0.001,2119.0,2118.5,0.46456084]
["bitfinex","ETHUSD",1772689965475,0.45532615,2119.4,2118.6,0.46456084]
["bitfinex","ETHUSD",1772689965783,0.001,2119.4,2118.8,0.46456084]
["bitfinex","ETHUSD",1772689965986,1.17952347,2119.5,2118.8,0.46456084]
["bitfinex","ETHUSD",1772689966191,0.001,2119.4,2118.8,0.46456084]
["bitfinex","ETHUSD",1772689966405,1.17952347,2119.5,2118.2,1.64480821]
["bitfinex","ETHUSD",1772689966406,0.45532615,2119.3,2118.2,1.64480821]
["bitfinex","ETHUSD",1772689966598,0.45532615,2119.3,2118.3,0.46456084]
["bitfinex","ETHUSD",1772689968200,0.45532615,2119.1,2118.4,0.46456084]
["bitfinex","ETHUSD",1772689968503,0.45532615,2119.1,2118.2,1.18022874]
["bitfinex","ETHUSD",1772689968705,0.45532615,2119.1,2118.3,1.476]
["bitfinex","ETHUSD",1772689969120,0.45532615,2119.1,2118.2,2.65622874]
["bitfinex","ETHUSD",1772689969288,0.45385902,2118.9,2118.3,0.47102372]
["bitfinex","ETHUSD",1772689970193,1.63377217,2118.8,2118.3,0.47102372]
["bitfinex","ETHUSD",1772689970684,1.63377217,2118.8,2118.1,1.65239545]
["bitfinex","ETHUSD",1772689970685,0.45485902,2118.7,2118.1,1.65239545]
["bitfinex","ETHUSD",1772689970879,0.45485902,2118.7,2118.1,1.94812372]
["bitfinex","ETHUSD",1772689971117,0.45485902,2118.7,2118.2,0.47102372]
["bitfinex","ETHUSD",1772689971604,0.45385902,2118.5,2118.1,1.4771]
["bitfinex","ETHUSD",1772689972593,0.45385902,2118.8,2118.2,0.47102372]
["bitfinex","ETHUSD",1772689972799,0.001,2118.7,2118.2,0.47102372]
["bitfinex","ETHUSD",1772689973176,0.001,2118.6,2118.2,0.47102372]
["bitfinex","ETHUSD",1772689973378,0.45385902,2118.8,2118.2,0.47102372]
["bitfinex","ETHUSD",1772689973594,0.001,2118.7,2118.2,0.47102372]
["bitfinex","ETHUSD",1772689973906,0.45485902,2118.8,2118.2,0.47102372]
["bitfinex","ETHUSD",1772689974279,0.45485902,2118.8,2118.2,1.94702372]
["bitfinex","ETHUSD",1772689974632,1.63382786,2118.7,2118.3,0.0011]
["bitfinex","ETHUSD",1772689974995,0.45485902,2118.6,2118.3,0.0011]
["bitfinex","ETHUSD",1772689975199,0.45485902,2118.6,2118.1,0.0011]
["bitfinex","ETHUSD",1772689975397,0.45385902,2118.4,2118.1,0.0011]
["bitfinex","ETHUSD",1772689975699,0.001,2118.6,2118.2,0.47102372]
["bitfinex","ETHUSD",1772689977011,0.001,2118.6,2118.3,1.65121538]
["bitfinex","ETHUSD",1772689977610,0.001,2118.6,2118.3,0.47102372]
["bitfinex","ETHUSD",1772689978609,1.63380315,2118.8,2118.3,0.47102372]
["bitfinex","ETHUSD",1772689978787,0.001,2118.7,2118.3,0.47102372]
["bitfinex","ETHUSD",1772689978983,5.17315413,2119.0,2118.3,0.47102372]
["bitfinex","ETHUSD",1772689979188,0.001,2118.9,2118.5,0.47102372]
["bitfinex","ETHUSD",1772689979505,0.45485902,2118.9,2118.5,0.47102372]
["bitfinex","ETHUSD",1772689980787,0.45485902,2118.9,2118.3,1.18015693]
["bitfinex","ETHUSD",1772689981008,4.71929511,2119.0,2118.3,1.65118065]
["bitfinex","ETHUSD",1772689981009,0.45485902,2118.8,2118.3,1.65118065]
["bitfinex","ETHUSD",1772689981211,0.45385902,2118.7,2118.4,1.476]
["bitfinex","ETHUSD",1772689984720,0.45385902,2118.7,2118.4,3.12715407]
["bitfinex","ETHUSD",1772689985615,1.17993825,2118.8,2118.4,3.12715407]
["bitfinex","ETHUSD",1772689985815,0.001,2118.8,2118.4,1.18013035]
["bitfinex","ETHUSD",1772689985983,0.001,2118.7,2118.4,1.65115407]
["bitfinex","ETHUSD",1772689986183,0.001,2118.7,2118.4,0.47102372]
["bitfinex","ETHUSD",1772689986404,1.18093825,2118.7,2118.5,1.477]
["bitfinex","ETHUSD",1772689987019,0.001,2118.6,2118.5,1.477]
["bitfinex","ETHUSD",1772689987316,1.18093825,2118.6,2118.5,1.477]
["bitfinex","ETHUSD",1772689987498,1.18093825,2118.6,2118.5,1.4781]
["bitfinex","ETHUSD",1772689987699,1.18193825,2118.6,2118.5,1.4781]
["bitfinex","ETHUSD",1772689988191,1.18093825,2118.6,2118.5,1.4781]
["bitfinex","ETHUSD",1772689988394,0.001,2118.6,2118.5,1.4781]
["bitfinex","ETHUSD",1772689989407,0.001,2118.6,2118.5,0.0011]
["bitfinex","ETHUSD",1772689990319,0.002,2118.6,2118.5,0.47212372]
["bitfinex","ETHUSD",1772689990694,1.18193825,2118.6,2118.5,0.0011]
["bitfinex","ETHUSD",1772689991401,0.45385902,2118.5,2118.3,0.0011]
["bitfinex","ETHUSD",1772689991721,0.45385902,2118.4,2118.1,0.0011]
["bitfinex","ETHUSD",1772689991902,0.45385902,2118.4,2118.1,1.4791]
["bitfinex","ETHUSD",1772689993011,0.45385902,2118.4,2118.1,2.65940308]
["bitfinex","ETHUSD",1772689993591,0.45385902,2118.4,2118.1,2.65938628]
["bitfinex","ETHUSD",1772689993825,0.45385902,2118.4,2118.1,1.4791]
["bitfinex","ETHUSD",1772689996029,0.001,2118.6,2118.2,0.47102372]
["bitfinex","ETHUSD",1772689996322,1.63269727,2118.4,2118.1,0.0011]
["bitfinex","ETHUSD",1772689996500,0.45385902,2118.3,2118.1,0.0011]
["bitfinex","ETHUSD",1772689998107,1.6340747,2118.3,2118.1,0.0011]
["bitfinex","ETHUSD",1772689998525,1.63369727,2118.2,2118.1,0.0011]
["bitfinex","ETHUSD",1772689999103,0.001,2118.2,2118.1,0.0011]
["bitfinex","ETHUSD",1772690000123,0.001,2118.6,2118.2,1.18024737]
["bitfinex","ETHUSD",1772690000306,1.17883825,2118.4,2118.1,1.4811]
["bitfinex","ETHUSD",1772690000510,1.17883825,2118.4,2118.2,0.4646244]
["bitfinex","ETHUSD",1772690000821,0.001,2118.6,2118.2,0.4646244]
["bitfinex","ETHUSD",1772690001029,0.001,2118.5,2118.2,0.4646244]
["bitfinex","ETHUSD",1772690001214,0.001,2118.5,2118.3,0.4657244]
["bitfinex","ETHUSD",1772690001412,0.002,2118.5,2118.3,0.4657244]
["bitfinex","ETHUSD",1772690002008,0.001,2118.5,2118.3,0.4657244]
["bitfinex","ETHUSD",1772690002232,0.001,2118.5,2118.3,1.18128774]
["bitfinex","ETHUSD",1772690002538,0.001,2118.5,2118.4,0.4646244]
["bitfinex","ETHUSD",1772690003349,0.002,2118.5,2118.4,0.4646244]
["bitfinex","ETHUSD",1772690004725,0.002,2118.5,2118.3,1.18128774]
["bitfinex","ETHUSD",1772690004938,0.002,2118.5,2118.3,1.64591214]
["bitfinex","ETHUSD",1772690008034,0.002,2118.5,2118.3,1.18128774]
["bitfinex","ETHUSD",1772690008241,0.002,2118.5,2118.4,0.4730416]
["bitfinex","ETHUSD",1772690009349,1.17991433,2118.8,2118.4,0.4730416]
["bitfinex","ETHUSD",1772690009521,1.17883825,2118.7,2118.5,1.483]
["bitfinex","ETHUSD",1772690011919,1.63356594,2118.6,2118.3,0.0011]
["bitfinex","ETHUSD",1772690012237,1.63356594,2118.6,2118.5,0.984]
["bitfinex","ETHUSD",1772690012441,1.63356594,2118.6,2118.3,1.4851]
["bitfinex","ETHUSD",1772690013418,0.45472769,2118.5,2118.3,1.4851]
["bitfinex","ETHUSD",1772690013639,1.17883825,2118.6,2118.3,0.0011]
["bitfinex","ETHUSD",1772690013814,1.63356594,2118.6,2118.3,1.4861]
["bitfinex","ETHUSD",1772690014653,0.001,2118.4,2118.3,1.4861]
["bitfinex","ETHUSD",1772690016039,0.001,2118.4,2118.3,3.13933326]
["bitfinex","ETHUSD",1772690019919,0.001,2118.4,2118.3,1.9591416]
["bitfinex","ETHUSD",1772690022948,4.71920949,2119.0,2118.3,1.9591416]
["bitfinex","ETHUSD",1772690022949,0.45472769,2119.1,2118.3,2.66627812]
["bitfinex","ETHUSD",1772690023144,0.45472769,2119.1,2118.4,0.4730416]
["bitfinex","ETHUSD",1772690023344,0.45472769,2118.9,2118.2,1.489]
["bitfinex","ETHUSD",1772690024755,1.17991315,2118.8,2118.2,1.489]
["bitfinex","ETHUSD",1772690025051,0.45472769,2118.7,2118.2,1.489]
["bitfinex","ETHUSD",1772690025248,1.17773825,2118.7,2118.3,0.4730416]
["bitfinex","ETHUSD",1772690025454,1.63246594,2118.7,2118.3,0.4730416]
["bitfinex","ETHUSD",1772690025750,1.17773825,2118.6,2118.3,0.4730416]
["bitfinex","ETHUSD",1772690026329,1.17773825,2118.6,2118.4,0.4741416]
["bitfinex","ETHUSD",1772690028027,1.17773825,2118.6,2118.4,1.65427672]
["bitfinex","ETHUSD",1772690028234,1.17773825,2118.6,2118.5,0.4730416]
["bitfinex","ETHUSD",1772690028865,4.71856873,2119.3,2118.7,0.49952995]
["bitfinex","ETHUSD",1772690028866,1.65643554,2119.2,2118.7,0.49952995]
["bitfinex","ETHUSD",1772690029643,1.65643554,2119.2,2118.8,1.491]
["bitfinex","ETHUSD",1772690029828,1.65643554,2119.2,2118.8,1.99052995]
["bitfinex","ETHUSD",1772690031535,0.4767451,2119.2,2118.8,3.17043217]
["bitfinex","ETHUSD",1772690031723,1.17986256,2119.2,2118.9,0.49952995]
["bitfinex","ETHUSD",1772690032130,1.17963549,2119.3,2118.9,0.49952995]
["bitfinex","ETHUSD",1772690032455,1.17986256,2119.2,2118.9,0.49952995]
["bitfinex","ETHUSD",1772690033554,1.17986256,2119.2,2118.9,1.67937829]
["bitfinex","ETHUSD",1772690033760,1.65660766,2119.1,2118.7,1.67946615]
["bitfinex","ETHUSD",1772690033949,0.4767451,2119.0,2118.8,1.493]
["bitfinex","ETHUSD",1772690037159,2.35961534,2119.1,2118.7,1.67946615]
["bitfinex","ETHUSD",1772690037355,1.17986256,2119.0,2118.8,1.494]
["bitfinex","ETHUSD",1772690039756,1.17986256,2119.0,2118.8,1.99352995]
["bitfinex","ETHUSD",1772690040465,1.17986256,2119.0,2118.8,3.17344144]
["bitfinex","ETHUSD",1772690041265,1.17986256,2119.0,2118.9,0.49952995]
["bitfinex","ETHUSD",1772690041436,1.17968001,2119.3,2118.9,0.49952995]
["bitfinex","ETHUSD",1772690041643,1.17986256,2119.2,2119.0,0.49952995]
["bitfinex","ETHUSD",1772690041852,1.17986256,2119.3,2119.0,0.49952995]
["bitfinex","ETHUSD",1772690042059,1.17986256,2119.4,2119.0,0.49952995]
["bitfinex","ETHUSD",1772690042262,1.65660766,2119.5,2119.0,0.49952995]
["bitfinex","ETHUSD",1772690042449,1.17986256,2119.4,2119.0,0.49952995]
["bitfinex","ETHUSD",1772690043174,1.6561575,2119.7,2119.0,0.49952995]
["bitfinex","ETHUSD",1772690043369,1.6561575,2119.7,2119.1,1.17974611]
["bitfinex","ETHUSD",1772690043574,1.17986256,2119.6,2119.2,0.49952995]
["bitfinex","ETHUSD",1772690044561,1.17986256,2119.6,2119.3,1.99552995]
["bitfinex","ETHUSD",1772690044866,1.17986256,2119.5,2119.3,1.99552995]
["bitfinex","ETHUSD",1772690045063,1.17986256,2119.6,2119.4,0.49952995]
["bitfinex","ETHUSD",1772690045865,1.17986256,2119.6,2119.4,1.67910689]
["bitfinex","ETHUSD",1772690046071,0.20743852,2119.6,2119.5,0.49952995]
["bitfinex","ETHUSD",1772690046271,0.4767451,2119.9,2119.5,0.49952995]
["bitfinex","ETHUSD",1772690046459,1.51402921,2120.1,2119.5,0.49952995]
["bitfinex","ETHUSD",1772690047038,0.33479822,2120.1,2119.5,0.49952995]
["bitfinex","ETHUSD",1772690047283,1.51399593,2120.1,2119.5,1.99652995]
["bitfinex","ETHUSD",1772690047454,0.33479822,2120.1,2119.7,0.49952995]
["bitfinex","ETHUSD",1772690049476,0.4767451,2120.0,2119.5,0.49952995]
["bitfinex","ETHUSD",1772690049706,0.4767451,2120.0,2118.7,9.02197127]
["bitfinex","ETHUSD",1772690049707,0.4767451,2120.0,2119.6,1.497]
["bitfinex","ETHUSD",1772690049973,0.4767451,2120.0,2119.4,0.49952995]
["bitfinex","ETHUSD",1772690050187,0.4767451,2120.0,2119.4,1.497]
["bitfinex","ETHUSD",1772690050560,0.4767451,2120.0,2119.5,0.49952995]
["bitfinex","ETHUSD",1772690051378,0.4767451,2120.0,2119.2,0.49952995]
["bitfinex","ETHUSD",1772690051555,0.4767451,2120.0,2119.3,1.498]
["bitfinex","ETHUSD",1772690051556,0.4767451,2119.8,2119.3,1.498]
["bitfinex","ETHUSD",1772690052255,0.4767451,2119.8,2119.2,1.99752995]
["bitfinex","ETHUSD",1772690052651,0.4767451,2119.8,2119.2,3.17721224]
["bitfinex","ETHUSD",1772690052847,0.4767451,2119.8,2119.3,0.49952995]
["bitfinex","ETHUSD",1772690053274,1.17930091,2119.9,2119.3,0.49952995]
["bitfinex","ETHUSD",1772690054058,1.17930091,2119.9,2119.5,0.49952995]
["bitfinex","ETHUSD",1772690054269,0.4767451,2120.0,2119.5,0.49952995]
["bitfinex","ETHUSD",1772690055759,1.51399307,2120.1,2119.5,0.49952995]
["bitfinex","ETHUSD",1772690055954,0.33479822,2120.1,2119.5,0.49952995]
["bitfinex","ETHUSD",1772690056757,0.33479822,2120.1,2119.7,0.49952995]
["bitfinex","ETHUSD",1772690058068,0.4767451,2120.3,2119.7,0.49952995]
["bitfinex","ETHUSD",1772690058395,0.4767451,2120.3,2119.4,4.71829257]
["bitfinex","ETHUSD",1772690058396,0.4767451,2120.3,2119.3,1.498]
["bitfinex","ETHUSD",1772690058558,0.4767451,2120.3,2119.3,1.99752995]
["bitfinex","ETHUSD",1772690058761,0.4530482,2120.1,2119.3,3.17712699]
["bitfinex","ETHUSD",1772690060483,0.4530482,2120.1,2119.3,3.1771575]
["bitfinex","ETHUSD",1772690061213,0.4530482,2119.9,2119.3,3.1771575]
["bitfinex","ETHUSD",1772690061374,0.4530482,2119.9,2119.4,0.49432896]
["bitfinex","ETHUSD",1772690062097,0.4540482,2119.9,2119.4,0.49432896]
["bitfinex","ETHUSD",1772690064597,1.63338316,2119.9,2119.4,1.67386963]
["bitfinex","ETHUSD",1772690065100,1.18033496,2119.9,2119.4,1.67386963]
["bitfinex","ETHUSD",1772690065303,0.001,2119.9,2119.5,0.49432896]
["bitfinex","ETHUSD",1772690065471,0.4530482,2120.2,2119.5,0.49432896]
["bitfinex","ETHUSD",1772690065992,0.4530482,2120.2,2119.5,1.99232896]
["bitfinex","ETHUSD",1772690066501,0.4530482,2120.0,2119.6,0.49432896]
["bitfinex","ETHUSD",1772690067506,1.17918966,2120.1,2119.6,1.67379097]
["bitfinex","ETHUSD",1772690067681,1.17918966,2120.1,2119.7,0.48801254]
["bitfinex","ETHUSD",1772690067871,1.66988158,2120.1,2119.7,0.48801254]
["bitfinex","ETHUSD",1772690068582,1.66997998,2120.0,2119.5,3.16550369]
["bitfinex","ETHUSD",1772690068770,1.66997998,2120.0,2119.5,1.98601254]
["bitfinex","ETHUSD",1772690068972,0.49069192,2119.9,2119.4,1.66754632]
["bitfinex","ETHUSD",1772690069173,0.49069192,2119.9,2119.4,1.98601254]
["bitfinex","ETHUSD",1772690070100,0.49069192,2119.9,2119.5,0.48801254]
["bitfinex","ETHUSD",1772690070403,1.17928806,2120.0,2119.5,0.48801254]
["bitfinex","ETHUSD",1772690071279,1.66997998,2120.0,2119.6,0.48801254]
["bitfinex","ETHUSD",1772690072005,0.49069192,2120.0,2119.6,0.48801254]
["bitfinex","ETHUSD",1772690072174,1.17923466,2120.1,2119.6,0.48801254]
["bitfinex","ETHUSD",1772690072378,0.49069192,2120.0,2119.6,0.48801254]
["bitfinex","ETHUSD",1772690072601,1.66995993,2120.0,2119.6,1.98601254]
["bitfinex","ETHUSD",1772690073586,1.17926801,2120.0,2119.7,0.48801254]
["bitfinex","ETHUSD",1772690074084,0.001,2119.9,2119.1,3.39101337]
["bitfinex","ETHUSD",1772690074285,0.49069192,2119.8,2119.2,2.67765983]
["bitfinex","ETHUSD",1772690074606,1.17941218,2119.7,2119.5,0.0011]
["bitfinex","ETHUSD",1772690074909,0.49069192,2119.6,2119.3,0.0011]
["bitfinex","ETHUSD",1772690075888,0.001,2119.9,2119.4,0.48801254]
["bitfinex","ETHUSD",1772690076092,1.6709949,2119.9,2119.4,0.48801254]
["bitfinex","ETHUSD",1772690076393,0.49069192,2119.8,2119.3,0.0011]
["bitfinex","ETHUSD",1772690076695,0.49069192,2119.6,2119.3,0.0011]
["bitfinex","ETHUSD",1772690078803,1.67021049,2119.6,2119.3,0.0011]
["bitfinex","ETHUSD",1772690079003,0.49069192,2119.5,2119.3,0.0011]
["bitfinex","ETHUSD",1772690081018,1.17957912,2119.4,2119.3,0.0011]
["bitfinex","ETHUSD",1772690082107,1.67026072,2119.5,2119.3,0.0011]
["bitfinex","ETHUSD",1772690082408,0.49069192,2119.5,2119.3,0.0011]
["bitfinex","ETHUSD",1772690083392,1.67021585,2119.5,2119.3,0.0011]
["bitfinex","ETHUSD",1772690083591,1.17949992,2119.6,2119.3,0.0011]
["bitfinex","ETHUSD",1772690083915,1.17938383,2119.8,2119.3,0.48911254]
["bitfinex","ETHUSD",1772690084413,1.67007575,2119.8,2119.3,0.48911254]
["bitfinex","ETHUSD",1772690085013,1.66375295,2119.8,2119.3,0.48911254]
["bitfinex","ETHUSD",1772690085517,1.66375295,2119.8,2119.3,1.66872862]
["bitfinex","ETHUSD",1772690086408,1.66375295,2119.8,2119.4,0.48801254]
["bitfinex","ETHUSD",1772690086713,1.66375295,2119.8,2119.5,0.0011]
["bitfinex","ETHUSD",1772690089019,0.46925728,2119.8,2119.5,0.0011]
["bitfinex","ETHUSD",1772690089397,1.17890751,2120.7,2119.6,0.48642318]
["bitfinex","ETHUSD",1772690089724,0.46925728,2120.7,2119.8,0.48642318]
["bitfinex","ETHUSD",1772690090012,0.46925728,2120.9,2120.0,0.48642318]
["bitfinex","ETHUSD",1772690092205,0.46925728,2120.9,2120.2,0.48642318]
["bitfinex","ETHUSD",1772690092392,0.46925728,2120.8,2120.2,0.48642318]
["bitfinex","ETHUSD",1772690094417,0.46925728,2120.7,2120.3,1.17907843]
["bitfinex","ETHUSD",1772690095218,0.46925728,2120.7,2119.9,0.48642318]
["bitfinex","ETHUSD",1772690096593,1.6481689,2120.6,2120.0,1.66566846]
["bitfinex","ETHUSD",1772690096794,0.46925728,2120.5,2120.0,1.66566846]
["bitfinex","ETHUSD",1772690097219,0.46925728,2120.5,2120.1,0.48642318]
["bitfinex","ETHUSD",1772690097906,1.17891162,2120.6,2119.5,0.0011]
["bitfinex","ETHUSD",1772690097907,0.46925728,2120.1,2119.5,0.0011]
["bitfinex","ETHUSD",1772690098193,1.17891162,2120.6,2119.3,0.0011]
["bitfinex","ETHUSD",1772690098194,0.46925728,2119.8,2119.3,0.0011]
["bitfinex","ETHUSD",1772690098392,2.51857853,2119.9,2119.1,0.0011]
["bitfinex","ETHUSD",1772690098393,0.46925728,2119.5,2119.1,0.0011]
["bitfinex","ETHUSD",1772690098623,0.46925728,2119.3,2118.9,0.0011]
["bitfinex","ETHUSD",1772690098839,0.46925728,2119.3,2118.6,0.0011]
["bitfinex","ETHUSD",1772690099645,1.98021393,2119.4,2118.4,0.0011]
["bitfinex","ETHUSD",1772690099646,0.46925728,2118.7,2118.4,0.0011]
["bitfinex","ETHUSD",1772690100650,0.80063481,2119.3,2118.4,0.48752318]
["bitfinex","ETHUSD",1772690100651,0.46925728,2119.1,2118.4,0.48752318]
["bitfinex","ETHUSD",1772690102338,1.17969044,2119.2,2118.4,0.48752318]
["bitfinex","ETHUSD",1772690102536,1.17969044,2119.2,2118.5,1.66650342]
["bitfinex","ETHUSD",1772690102754,1.17969044,2119.2,2118.6,0.48642318]
["bitfinex","ETHUSD",1772690104951,1.64894772,2119.2,2118.6,0.48642318]
["bitfinex","ETHUSD",1772690105338,1.64894772,2119.2,2118.6,1.6664252]
["bitfinex","ETHUSD",1772690105524,1.1796773,2119.3,2118.7,0.48642318]
["bitfinex","ETHUSD",1772690105725,0.46925728,2119.6,2118.7,0.48642318]
["bitfinex","ETHUSD",1772690105726,1.17955823,2119.5,2118.7,0.48642318]
["bitfinex","ETHUSD",1772690106432,1.17950552,2119.6,2118.7,0.48642318]
["bitfinex","ETHUSD",1772690106626,1.17941218,2119.7,2118.9,0.48642318]
["bitfinex","ETHUSD",1772690106843,1.64866946,2119.7,2118.9,0.48642318]
["bitfinex","ETHUSD",1772690108863,1.64866946,2119.7,2118.7,4.71965263]
["bitfinex","ETHUSD",1772690108864,0.46925728,2119.6,2118.6,0.48642318]
["bitfinex","ETHUSD",1772690110335,1.17939834,2119.8,2118.6,0.48642318]
["bitfinex","ETHUSD",1772690110554,7.70509677,2119.9,2118.6,0.48642318]
["bitfinex","ETHUSD",1772690110555,1.64856037,2119.9,2118.6,0.48642318]
["bitfinex","ETHUSD",1772690110839,1.64856037,2119.9,2118.8,0.48642318]
["bitfinex","ETHUSD",1772690111052,6.48338208,2120.3,2119.0,0.48642318]
["bitfinex","ETHUSD",1772690111053,0.46925728,2120.2,2119.0,0.48642318]
["bitfinex","ETHUSD",1772690112450,0.001,2119.4,2119.0,0.48642318]
["bitfinex","ETHUSD",1772690112655,0.46925728,2120.2,2119.0,0.48642318]
["bitfinex","ETHUSD",1772690113151,1.17916683,2120.2,2119.2,0.48642318]
["bitfinex","ETHUSD",1772690113346,1.17916683,2120.2,2119.4,0.48642318]
["bitfinex","ETHUSD",1772690114237,1.64842411,2120.2,2119.4,0.48642318]
["bitfinex","ETHUSD",1772690114438,0.46925728,2120.2,2119.4,0.48642318]
["bitfinex","ETHUSD",1772690115471,0.46925728,2120.2,2119.5,1.17952347]
["bitfinex","ETHUSD",1772690115769,0.46925728,2120.2,2119.5,1.66594665]
["bitfinex","ETHUSD",1772690115971,1.64840299,2120.2,2119.5,1.66594665]
["bitfinex","ETHUSD",1772690116642,0.46925728,2120.1,2119.5,1.66594665]
["bitfinex","ETHUSD",1772690117671,1.64849031,2120.1,2119.5,1.66594665]
["bitfinex","ETHUSD",1772690117867,0.46925728,2120.0,2119.5,0.48642318]
["bitfinex","ETHUSD",1772690118072,0.46925728,2120.0,2119.4,1.17953219]
["bitfinex","ETHUSD",1772690118371,1.17916012,2120.2,2119.5,0.48642318]
["bitfinex","ETHUSD",1772690119565,1.64837697,2120.3,2119.5,0.48642318]
["bitfinex","ETHUSD",1772690119771,0.45678516,2120.2,2119.6,1.17946782]
["bitfinex","ETHUSD",1772690120551,0.45678516,2120.2,2119.6,1.65698899]
["bitfinex","ETHUSD",1772690122247,1.63594121,2120.2,2119.6,1.65698899]
["bitfinex","ETHUSD",1772690123082,0.45678516,2120.1,2119.6,1.17946782]
["bitfinex","ETHUSD",1772690123581,1.17915605,2120.2,2119.7,0.47752117]
["bitfinex","ETHUSD",1772690124087,0.45678516,2120.3,2119.7,0.47752117]
["bitfinex","ETHUSD",1772690124388,0.45678516,2120.3,2119.8,1.17935654]
["bitfinex","ETHUSD",1772690124389,0.001,2120.0,2119.8,1.17935654]
["bitfinex","ETHUSD",1772690125054,4.7157501,2120.6,2119.8,1.17935654]
["bitfinex","ETHUSD",1772690125055,1.6367926,2120.5,2119.9,0.47752117]
["bitfinex","ETHUSD",1772690125353,0.45678516,2120.4,2119.9,0.47752117]
["bitfinex","ETHUSD",1772690126775,0.001,2120.5,2120.1,0.48282848]
["bitfinex","ETHUSD",1772690126953,0.46533992,2120.4,2119.9,1.66208574]
["bitfinex","ETHUSD",1772690128174,1.17997314,2120.5,2120.0,0.48282848]
["bitfinex","ETHUSD",1772690128876,0.001,2120.5,2120.1,0.48282848]
["bitfinex","ETHUSD",1772690130765,0.001,2120.5,2120.0,1.17920654]
["bitfinex","ETHUSD",1772690130766,0.46633992,2120.5,2120.0,1.17920654]
["bitfinex","ETHUSD",1772690130966,1.64534418,2120.5,2120.0,1.17920654]
["bitfinex","ETHUSD",1772690131877,0.46533992,2120.4,2119.7,1.66224066]
["bitfinex","ETHUSD",1772690132191,0.46533992,2120.4,2119.8,0.48282848]
["bitfinex","ETHUSD",1772690132682,0.46533992,2120.4,2119.6,1.66335297]
["bitfinex","ETHUSD",1772690133276,1.17907843,2120.3,2119.7,0.48282848]
["bitfinex","ETHUSD",1772690134676,1.64441835,2120.3,2119.7,0.48282848]
["bitfinex","ETHUSD",1772690135383,1.64441835,2120.3,2119.8,1.17935654]
["bitfinex","ETHUSD",1772690136083,1.64441835,2120.3,2119.7,1.66219891]
["bitfinex","ETHUSD",1772690136288,0.001,2120.2,2119.7,0.48282848]
["bitfinex","ETHUSD",1772690136466,0.46633992,2120.2,2119.6,0.0011]
["bitfinex","ETHUSD",1772690136989,0.46633992,2120.2,2119.4,0.0011]
["bitfinex","ETHUSD",1772690137363,0.46533992,2120.0,2119.4,0.0011]
["bitfinex","ETHUSD",1772690137560,1.17918966,2120.1,2119.4,0.0011]
["bitfinex","ETHUSD",1772690137561,0.46533992,2119.8,2119.4,0.0011]
["bitfinex","ETHUSD",1772690139383,1.6447521,2119.7,2119.4,0.0011]
["bitfinex","ETHUSD",1772690139583,4.71764872,2119.8,2119.4,0.0011]
["bitfinex","ETHUSD",1772690139584,1.17938947,2119.8,2119.4,0.0011]
["bitfinex","ETHUSD",1772690140190,4.717248,2119.9,2119.4,0.48392848]
["bitfinex","ETHUSD",1772690140191,1.17933498,2119.9,2119.4,0.48392848]
["bitfinex","ETHUSD",1772690140584,1.179259,2120.0,2119.4,0.48392848]
["bitfinex","ETHUSD",1772690140781,1.17921538,2120.1,2119.4,0.48392848]
["bitfinex","ETHUSD",1772690142073,1.18018364,2120.2,2119.6,0.48282848]
["bitfinex","ETHUSD",1772690144267,0.001,2120.2,2119.7,0.48282848]
["bitfinex","ETHUSD",1772690144468,0.46633992,2120.2,2119.5,1.6623313]
["bitfinex","ETHUSD",1772690144668,0.46633992,2120.2,2119.4,1.18067524]
["bitfinex","ETHUSD",1772690145083,0.46633992,2120.2,2119.4,0.0011]
["bitfinex","ETHUSD",1772690146704,0.46533992,2120.0,2119.4,0.0011]
["bitfinex","ETHUSD",1772690147700,0.46533992,2120.0,2119.8,0.0011]
["bitfinex","ETHUSD",1772690148218,0.46533992,2120.0,2119.4,0.0011]
["bitfinex","ETHUSD",1772690148571,0.46533992,2119.8,2119.4,0.0011]
["bitfinex","ETHUSD",1772690149391,1.17930091,2119.9,2119.4,0.0011]
["bitfinex","ETHUSD",1772690149768,1.17930091,2119.9,2119.4,0.49571951]
["bitfinex","ETHUSD",1772690150026,1.17918966,2120.1,2119.4,0.49571951]
["bitfinex","ETHUSD",1772690150303,1.17918966,2120.1,2119.4,0.0011]
["bitfinex","ETHUSD",1772690150304,0.49893871,2120.0,2119.4,0.0011]
["bitfinex","ETHUSD",1772690150504,1.17930091,2119.9,2119.4,0.0011]
["bitfinex","ETHUSD",1772690150706,0.49893871,2119.8,2119.4,0.0011]
["bitfinex","ETHUSD",1772690151692,1.17930091,2119.9,2119.4,0.49571951]
["bitfinex","ETHUSD",1772690151903,0.49893871,2119.8,2119.4,0.0011]
["bitfinex","ETHUSD",1772690152707,1.17941218,2119.7,2119.4,0.0011]
["bitfinex","ETHUSD",1772690153578,1.17939431,2119.8,2119.4,0.0011]
["bitfinex","ETHUSD",1772690154596,0.49893871,2119.7,2119.4,0.0011]
["bitfinex","ETHUSD",1772690154776,1.67840653,2119.6,2119.3,0.0011]
["bitfinex","ETHUSD",1772690157677,0.49893871,2119.5,2119.3,0.0011]
["bitfinex","ETHUSD",1772690157873,0.49893871,2119.5,2119.1,0.0011]
["bitfinex","ETHUSD",1772690159685,1.17957912,2119.4,2119.3,0.0011]
["bitfinex","ETHUSD",1772690160399,1.67851783,2119.4,2119.3,0.0011]
["bitfinex","ETHUSD",1772690161281,1.179556,2119.5,2119.3,0.0011]
["bitfinex","ETHUSD",1772690162378,1.18036346,2119.8,2119.3,0.49571951]
["bitfinex","ETHUSD",1772690163691,0.001,2119.8,2119.3,1.67534873]
["bitfinex","ETHUSD",1772690164290,0.001,2119.8,2119.3,1.67535123]
["bitfinex","ETHUSD",1772690165412,0.001,2119.8,2119.4,0.49461951]
["bitfinex","ETHUSD",1772690165585,0.001,2120.2,2119.5,0.49461951]
["bitfinex","ETHUSD",1772690165586,1.17921255,2120.1,2119.5,0.49461951]
["bitfinex","ETHUSD",1772690165906,1.17921255,2120.1,2119.7,0.49461951]
["bitfinex","ETHUSD",1772690166815,1.18017638,2120.2,2119.7,0.49461951]
["bitfinex","ETHUSD",1772690166986,1.67911509,2120.2,2119.7,0.49461951]
["bitfinex","ETHUSD",1772690167187,0.49893871,2120.1,2119.3,0.0011]
["bitfinex","ETHUSD",1772690167517,0.49893871,2120.0,2119.3,0.0011]
["bitfinex","ETHUSD",1772690168118,1.17930091,2119.9,2119.3,0.49571951]
["bitfinex","ETHUSD",1772690168291,1.67823962,2119.9,2119.3,0.49571951]
["bitfinex","ETHUSD",1772690171520,2.00375974,2119.7,2119.1,0.0011]
["bitfinex","ETHUSD",1772690171724,0.49893871,2119.6,2119.1,0.0011]
["bitfinex","ETHUSD",1772690173008,1.67846218,2119.5,2119.1,0.0011]
["bitfinex","ETHUSD",1772690173713,1.17952347,2119.5,2119.1,0.49571951]
["bitfinex","ETHUSD",1772690174021,1.17951097,2119.6,2119.3,0.0011]
["bitfinex","ETHUSD",1772690174312,1.18045503,2119.7,2119.3,0.49571951]
["bitfinex","ETHUSD",1772690175819,0.001,2119.7,2119.3,1.67534797]
["bitfinex","ETHUSD",1772690175988,0.001,2119.7,2119.4,0.49461951]
["bitfinex","ETHUSD",1772690177345,0.49993871,2119.7,2119.3,0.0011]
["bitfinex","ETHUSD",1772690178423,1.17946782,2119.6,2119.3,0.0011]
["bitfinex","ETHUSD",1772690184637,0.46439677,2119.5,2119.3,0.0011]
["bitfinex","ETHUSD",1772690184891,0.46439677,2119.5,2119.1,0.0011]
["bitfinex","ETHUSD",1772690185340,1.17946782,2119.6,2119.1,0.46681546]
["bitfinex","ETHUSD",1772690185704,1.17946782,2119.6,2119.5,0.0011]
["bitfinex","ETHUSD",1772690186517,0.47912493,2119.6,2119.5,0.0011]
["bitfinex","ETHUSD",1772690187117,0.53434093,2119.6,2119.3,0.0011]
["bitfinex","ETHUSD",1772690188543,1.6586484,2119.5,2119.3,0.0011]
["bitfinex","ETHUSD",1772690190221,1.17952347,2119.5,2119.3,0.0011]
["bitfinex","ETHUSD",1772690190812,1.17952347,2119.5,2119.3,0.46986905]
["bitfinex","ETHUSD",1772690193721,1.23472444,2119.6,2119.3,0.46986905]
["bitfinex","ETHUSD",1772690198042,1.23472444,2119.6,2119.5,0.0011]
["bitfinex","ETHUSD",1772690200322,0.47912493,2119.5,2119.3,0.0011]
["bitfinex","ETHUSD",1772690201152,0.47912493,2119.5,2119.1,0.0011]
["bitfinex","ETHUSD",1772690201453,1.23472444,2119.6,2118.8,0.0011]
["bitfinex","ETHUSD",1772690201454,2.78283775,2119.4,2118.8,0.0011]
["bitfinex","ETHUSD",1772690201747,0.47912493,2119.2,2118.8,0.0011]
["bitfinex","ETHUSD",1772690202139,1.65887104,2119.1,2118.8,0.0011]
["bitfinex","ETHUSD",1772690202457,1.793,2119.4,2118.8,0.46986905]
["bitfinex","ETHUSD",1772690202653,2.97261582,2119.4,2118.8,0.46986905]
["bitfinex","ETHUSD",1772690203151,1.17955316,2119.5,2118.8,0.46986905]
["bitfinex","ETHUSD",1772690203349,4.77322863,2119.6,2118.8,0.46986905]
["bitfinex","ETHUSD",1772690203350,1.23472864,2119.6,2118.8,0.46986905]
["bitfinex","ETHUSD",1772690204156,1.23472864,2119.6,2118.9,1.17985747]
["bitfinex","ETHUSD",1772690204460,1.23472864,2119.6,2119.0,0.46876905]
["bitfinex","ETHUSD",1772690205033,1.71385357,2119.6,2119.0,0.46876905]
["bitfinex","ETHUSD",1772690206055,1.71385357,2119.6,2118.8,0.46986905]
["bitfinex","ETHUSD",1772690206056,0.47912493,2119.5,2118.8,0.46986905]
["bitfinex","ETHUSD",1772690206238,1.17957912,2119.4,2118.8,0.46986905]
["bitfinex","ETHUSD",1772690206864,1.17957912,2119.4,2118.9,0.46876905]
["bitfinex","ETHUSD",1772690207040,4.7183165,2119.5,2118.9,0.46876905]
["bitfinex","ETHUSD",1772690207041,1.17956417,2119.5,2118.9,0.46876905]
["bitfinex","ETHUSD",1772690207576,1.6586891,2119.5,2118.9,0.46876905]
["bitfinex","ETHUSD",1772690210167,1.6586891,2119.5,2119.1,0.0011]
["bitfinex","ETHUSD",1772690210340,0.001,2119.3,2119.1,0.0011]
["bitfinex","ETHUSD",1772690210861,0.49025674,2119.3,2119.1,0.0011]
["bitfinex","ETHUSD",1772690212967,1.17969044,2119.2,2119.1,0.0011]
["bitfinex","ETHUSD",1772690213596,1.18067718,2119.3,2119.1,0.0011]
["bitfinex","ETHUSD",1772690214856,0.48925674,2119.5,2119.2,0.49864361]
["bitfinex","ETHUSD",1772690214857,4.71819592,2119.5,2119.2,0.49864361]
["bitfinex","ETHUSD",1772690215462,4.71819592,2119.5,2118.9,1.18095743]
["bitfinex","ETHUSD",1772690215463,0.48925674,2119.4,2118.9,0.0011]
["bitfinex","ETHUSD",1772690215866,0.48925674,2119.4,2118.9,0.49974361]
["bitfinex","ETHUSD",1772690216768,4.71819592,2119.5,2118.9,0.49974361]
["bitfinex","ETHUSD",1772690216968,5.20745266,2119.5,2118.9,0.49974361]
["bitfinex","ETHUSD",1772690220655,4.71819592,2119.5,2119.0,0.49864361]
["bitfinex","ETHUSD",1772690222261,4.71819592,2119.5,2119.1,0.0011]
["bitfinex","ETHUSD",1772690222489,0.001,2119.3,2119.1,0.0011]
["bitfinex","ETHUSD",1772690222696,0.001,2119.3,2119.1,0.49974361]
["bitfinex","ETHUSD",1772690226099,0.001,2119.3,2119.0,0.36009796]
["bitfinex","ETHUSD",1772690226403,0.49025674,2119.3,2118.9,0.0011]
["bitfinex","ETHUSD",1772690228201,1.17969044,2119.2,2118.9,0.0011]
["bitfinex","ETHUSD",1772690228767,1.66894718,2119.2,2118.9,0.0011]
["bitfinex","ETHUSD",1772690229096,0.48925674,2119.0,2118.6,0.36119796]
["bitfinex","ETHUSD",1772690229676,0.48925674,2119.0,2118.6,0.0011]
["bitfinex","ETHUSD",1772690230092,1.17985747,2118.9,2118.6,0.36119796]
["bitfinex","ETHUSD",1772690230794,1.66911421,2118.9,2118.6,0.0011]
["bitfinex","ETHUSD",1772690231112,1.17985747,2118.9,2118.6,0.0011]
["bitfinex","ETHUSD",1772690231290,5.52047189,2119.1,2118.7,0.36009796]
["bitfinex","ETHUSD",1772690231291,1.66904458,2119.1,2118.7,0.36009796]
["bitfinex","ETHUSD",1772690231816,0.48925674,2119.0,2118.7,0.36009796]
["bitfinex","ETHUSD",1772690232017,0.48925674,2119.0,2118.6,0.0011]
["bitfinex","ETHUSD",1772690232527,1.17985747,2118.9,2118.6,0.0011]
["bitfinex","ETHUSD",1772690233837,1.17985747,2118.9,2118.8,0.0011]
["bitfinex","ETHUSD",1772690235443,0.48925674,2119.0,2118.6,0.0011]
["bitfinex","ETHUSD",1772690240520,1.17985747,2118.9,2118.6,0.36229796]
["bitfinex","ETHUSD",1772690242545,1.6386793,2118.9,2118.6,0.0011]
["bitfinex","ETHUSD",1772690242741,0.45882183,2118.8,2118.6,0.0011]
["bitfinex","ETHUSD",1772690242917,0.45882183,2118.8,2118.4,0.36229796]
["bitfinex","ETHUSD",1772690242922,0.45882183,2118.8,2118.4,0.0011]
["bitfinex","ETHUSD",1772690244846,1.63879067,2118.7,2118.4,0.0011]
["bitfinex","ETHUSD",1772690246132,1.63879067,2118.7,2118.6,0.0011]
["bitfinex","ETHUSD",1772690247040,0.48227183,2118.6,2118.4,0.0011]
["bitfinex","ETHUSD",1772690247224,0.48227183,2118.6,2118.1,0.0011]
["bitfinex","ETHUSD",1772690249751,1.68008024,2118.5,2118.1,0.0011]
["bitfinex","ETHUSD",1772690251257,1.68008024,2118.5,2117.5,4.67391979]
["bitfinex","ETHUSD",1772690251759,1.68008024,2118.5,2117.0,0.45478878]
["bitfinex","ETHUSD",1772690251760,1.30147961,2118.2,2117.3,1.18183923]
["bitfinex","ETHUSD",1772690251961,0.5,2118.2,2117.3,1.18183923]
["bitfinex","ETHUSD",1772690252762,0.5,2118.1,2117.3,0.0011]
["bitfinex","ETHUSD",1772690253724,0.5,2117.9,2117.3,0.0011]
["bitfinex","ETHUSD",1772690257763,1.18047029,2117.8,2117.5,0.0011]
["bitfinex","ETHUSD",1772690258058,0.001,2118.0,2117.5,0.0011]
["bitfinex","ETHUSD",1772690264450,0.501,2118.0,2117.5,0.0011]
["bitfinex","ETHUSD",1772690265669,1.18041456,2117.9,2117.5,0.0011]
["bitfinex","ETHUSD",1772690265882,1.18041456,2117.9,2117.3,1.18184906]
["bitfinex","ETHUSD",1772690265883,0.5,2117.8,2117.3,0.0011]
["bitfinex","ETHUSD",1772690266085,0.24,2117.8,2117.3,0.0011]
["bitfinex","ETHUSD",1772690266450,0.24,2117.8,2117.3,0.2622]
["bitfinex","ETHUSD",1772690269170,1.42049745,2117.8,2117.3,1.44292146]
["bitfinex","ETHUSD",1772690269563,1.42049745,2117.8,2117.3,1.44182146]
["bitfinex","ETHUSD",1772690269765,1.42049745,2117.8,2117.5,0.0011]
["bitfinex","ETHUSD",1772690270448,1.18041456,2117.9,2117.5,0.2622]
["bitfinex","ETHUSD",1772690271676,1.18041456,2117.9,2117.5,0.0022]
["bitfinex","ETHUSD",1772690271677,0.49558603,2117.8,2117.5,0.0022]
["bitfinex","ETHUSD",1772690272753,1.67611207,2117.7,2117.5,0.0011]
["bitfinex","ETHUSD",1772690273577,0.49558603,2117.6,2117.5,0.0011]
["bitfinex","ETHUSD",1772690274272,1.67610145,2117.8,2117.5,0.0011]
["bitfinex","ETHUSD",1772690274575,1.67610145,2117.8,2117.5,0.0022]
["bitfinex","ETHUSD",1772690280075,0.001,2118.0,2117.5,0.29854024]
["bitfinex","ETHUSD",1772690281279,0.001,2118.0,2117.6,1.18058179]
["bitfinex","ETHUSD",1772690281482,0.001,2118.0,2117.7,0.26]
["bitfinex","ETHUSD",1772690281848,0.001,2118.0,2117.8,0.0011]
["bitfinex","ETHUSD",1772690282053,0.001,2118.0,2117.8,0.26]
["bitfinex","ETHUSD",1772690282360,0.001,2118.0,2117.9,0.2611]
["bitfinex","ETHUSD",1772690282553,0.001,2118.0,2117.9,0.26]
["bitfinex","ETHUSD",1772690282878,0.49558603,2118.3,2117.7,0.26]
["bitfinex","ETHUSD",1772690283378,0.49558603,2118.1,2117.7,0.26]
["bitfinex","ETHUSD",1772690283547,0.49558603,2118.1,2117.5,1.44172836]
["bitfinex","ETHUSD",1772690283752,0.49558603,2118.1,2117.5,0.2611]
["bitfinex","ETHUSD",1772690284357,0.49558603,2118.1,2117.5,0.0011]
["bitfinex","ETHUSD",1772690285791,0.49558603,2117.9,2117.5,0.0011]
["bitfinex","ETHUSD",1772690288091,1.18047029,2117.8,2117.5,0.0011]
["bitfinex","ETHUSD",1772690288585,1.67605632,2117.8,2117.5,0.0011]
["bitfinex","ETHUSD",1772690288991,1.67598991,2118.0,2117.5,0.2611]
["bitfinex","ETHUSD",1772690290192,1.67598991,2118.0,2117.5,1.18168431]
["bitfinex","ETHUSD",1772690290362,1.67598991,2118.0,2117.6,0.26]
["bitfinex","ETHUSD",1772690293566,1.67598991,2118.0,2117.7,0.0011]
["bitfinex","ETHUSD",1772690293763,0.001,2117.8,2117.7,0.0011]
["bitfinex","ETHUSD",1772690294706,0.49658603,2117.8,2117.7,0.0011]
["bitfinex","ETHUSD",1772690294915,0.49658603,2117.8,2117.5,0.0011]
["bitfinex","ETHUSD",1772690295269,1.67611207,2117.7,2117.5,0.0011]
["bitfinex","ETHUSD",1772690295511,0.49558603,2117.6,2117.5,0.0011]
["bitfinex","ETHUSD",1772690295797,0.40558603,2117.6,2117.5,0.0011]
["bitfinex","ETHUSD",1772690296501,0.40558603,2117.6,2117.3,0.0011]
["bitfinex","ETHUSD",1772690297305,0.49558603,2117.4,2117.0,0.38925278]
["bitfinex","ETHUSD",1772690297525,1.29830551,2117.0,2115.6,4.23034782]
["bitfinex","ETHUSD",1772690297678,1.29830551,2117.0,2115.3,5.77085218]
["bitfinex","ETHUSD",1772690297679,0.49558603,2116.4,2115.4,1.18180375]
["bitfinex","ETHUSD",1772690297879,0.49558603,2116.7,2115.5,0.74595278]
["bitfinex","ETHUSD",1772690298086,0.49558603,2116.2,2115.5,0.39485278]
["bitfinex","ETHUSD",1772690298297,0.49558603,2116.0,2115.5,0.39485278]
["bitfinex","ETHUSD",1772690299103,0.47805659,2116.2,2115.5,0.74595278]
["bitfinex","ETHUSD",1772690299293,0.47805659,2116.2,2115.6,1.18169786]
["bitfinex","ETHUSD",1772690299898,0.47805659,2116.2,2115.6,1.53279786]
["bitfinex","ETHUSD",1772690301292,1.65944277,2116.2,2115.6,1.53279259]
["bitfinex","ETHUSD",1772690301494,0.47805659,2116.3,2115.6,1.53279259]
["bitfinex","ETHUSD",1772690301699,0.47805659,2116.3,2115.7,0.74595278]
["bitfinex","ETHUSD",1772690301900,5.07621144,2116.7,2115.8,0.3511]
["bitfinex","ETHUSD",1772690301901,0.47805659,2116.6,2115.8,0.3511]
["bitfinex","ETHUSD",1772690303288,0.47805659,2116.5,2115.9,1.18153031]
["bitfinex","ETHUSD",1772690305203,0.47805659,2116.5,2116.0,0.39485278]
["bitfinex","ETHUSD",1772690305372,0.47805659,2116.5,2116.1,1.18141864]
["bitfinex","ETHUSD",1772690306008,0.35186146,2116.7,2116.2,0.43272625]
["bitfinex","ETHUSD",1772690306187,0.35186146,2116.7,2116.2,0.82757903]
["bitfinex","ETHUSD",1772690307210,0.47558224,2116.6,2116.2,0.39485278]
["bitfinex","ETHUSD",1772690308972,0.47558224,2116.5,2116.2,0.39485278]
["bitfinex","ETHUSD",1772690309578,0.47558224,2116.5,2116.0,1.18143857]
["bitfinex","ETHUSD",1772690309810,0.47558224,2116.5,2116.1,0.39485278]
["bitfinex","ETHUSD",1772690310200,0.001,2116.8,2116.2,0.51543475]
["bitfinex","ETHUSD",1772690310398,0.47558224,2117.5,2116.4,0.47244343]
["bitfinex","ETHUSD",1772690311182,0.47558224,2117.5,2116.5,0.04199132]
["bitfinex","ETHUSD",1772690311417,0.47558224,2117.5,2116.6,0.47244343]
["bitfinex","ETHUSD",1772690311710,0.47558224,2117.5,2116.8,0.47244343]
["bitfinex","ETHUSD",1772690311903,1.65622266,2117.5,2116.8,0.47244343]
["bitfinex","ETHUSD",1772690312603,1.65614965,2117.7,2117.0,0.47244343]
["bitfinex","ETHUSD",1772690312799,0.47558224,2117.6,2117.0,0.47244343]
["bitfinex","ETHUSD",1772690313688,0.47558224,2117.6,2117.1,0.04199132]
["bitfinex","ETHUSD",1772690313904,0.47558224,2117.6,2117.2,1.18080483]
["bitfinex","ETHUSD",1772690314105,0.47558224,2117.6,2117.1,1.22281128]
["bitfinex","ETHUSD",1772690315007,0.81774592,2117.8,2117.2,0.47244343]
["bitfinex","ETHUSD",1772690315707,0.81774592,2117.8,2117.3,0.04199132]
["bitfinex","ETHUSD",1772690315910,0.81774592,2117.8,2117.4,1.1806933]
["bitfinex","ETHUSD",1772690316278,0.81774592,2117.8,2117.5,0.04199132]
["bitfinex","ETHUSD",1772690316983,0.81774592,2117.8,2117.4,1.1806933]
["bitfinex","ETHUSD",1772690316984,0.47558224,2117.7,2116.7,0.47244343]
["bitfinex","ETHUSD",1772690317517,4.25672039,2117.8,2116.7,0.47244343]
["bitfinex","ETHUSD",1772690317518,0.47558224,2117.5,2116.7,0.47244343]
["bitfinex","ETHUSD",1772690318388,0.47558224,2117.5,2116.8,1.18102796]
["bitfinex","ETHUSD",1772690318389,0.47558224,2117.3,2116.8,1.18102796]
["bitfinex","ETHUSD",1772690320002,1.1806933,2117.4,2116.8,1.18102796]
["bitfinex","ETHUSD",1772690320286,5.19816893,2117.5,2116.7,0.47244343]
["bitfinex","ETHUSD",1772690320491,0.47558224,2117.4,2116.7,0.47244343]
["bitfinex","ETHUSD",1772690321387,0.47558224,2117.4,2116.5,6.67322442]
["bitfinex","ETHUSD",1772690321591,0.47558224,2117.4,2116.5,6.20078099]
["bitfinex","ETHUSD",1772690321921,0.47558224,2117.4,2116.6,0.47244343]
["bitfinex","ETHUSD",1772690322295,0.47558224,2117.2,2116.5,4.72478099]
["bitfinex","ETHUSD",1772690322696,0.47558224,2117.2,2116.5,5.19722442]
["bitfinex","ETHUSD",1772690323087,0.47558224,2117.2,2116.6,0.47244343]
["bitfinex","ETHUSD",1772690324505,1.65639566,2117.2,2116.7,1.18108376]
["bitfinex","ETHUSD",1772690324701,0.47558224,2117.1,2116.7,1.18108376]
["bitfinex","ETHUSD",1772690324904,0.47558224,2117.1,2116.6,1.65354359]
["bitfinex","ETHUSD",1772690325109,0.47558224,2117.1,2116.6,1.18110016]
["bitfinex","ETHUSD",1772690325310,0.47558224,2117.1,2116.4,5.19733862]
["bitfinex","ETHUSD",1772690325311,0.47558224,2117.1,2116.4,0.47244343]
["bitfinex","ETHUSD",1772690325517,0.47558224,2117.1,2116.2,3.12976594]
["bitfinex","ETHUSD",1772690326427,0.47558224,2116.9,2116.2,1.65376594]
["bitfinex","ETHUSD",1772690327826,0.47558224,2116.9,2116.2,0.47244343]
["bitfinex","ETHUSD",1772690328008,0.47558224,2116.9,2116.2,1.65380288]
["bitfinex","ETHUSD",1772690328600,1.65447984,2116.8,2116.2,1.65380288]
["bitfinex","ETHUSD",1772690329095,1.65447984,2116.8,2116.4,0.0011]
["bitfinex","ETHUSD",1772690329715,0.47345188,2116.7,2116.1,1.18247542]
["bitfinex","ETHUSD",1772690330043,0.47345188,2116.7,2116.1,1.67739154]
["bitfinex","ETHUSD",1772690330231,0.47345188,2116.7,2116.2,0.49491612]
["bitfinex","ETHUSD",1772690330736,0.47345188,2116.5,2116.1,0.0011]
["bitfinex","ETHUSD",1772690331632,0.47345188,2116.5,2115.9,0.0011]
["bitfinex","ETHUSD",1772690332830,0.47345188,2116.3,2115.9,0.0011]
["bitfinex","ETHUSD",1772690335105,0.47345188,2116.2,2115.9,0.0011]
["bitfinex","ETHUSD",1772690336131,0.47345188,2116.2,2115.5,1.07384325]
["bitfinex","ETHUSD",1772690336439,0.47345188,2116.2,2115.3,0.1411]
["bitfinex","ETHUSD",1772690337118,0.47345188,2116.0,2115.0,0.49491612]
["bitfinex","ETHUSD",1772690339508,0.47345188,2116.0,2115.1,1.18197721]
["bitfinex","ETHUSD",1772690339509,1.65498219,2115.9,2115.1,1.18197721]
["bitfinex","ETHUSD",1772690339734,0.47345188,2115.8,2115.1,1.18197721]
["bitfinex","ETHUSD",1772690340044,0.47345188,2115.8,2115.2,0.49491612]
["bitfinex","ETHUSD",1772690340337,0.47345188,2116.2,2115.2,0.49491612]
["bitfinex","ETHUSD",1772690340642,8.9542358,2116.8,2115.2,0.49491612]
["bitfinex","ETHUSD",1772690340643,1.6545176,2116.8,2115.2,0.49491612]
["bitfinex","ETHUSD",1772690340815,0.47345188,2116.7,2115.4,0.49491612]
["bitfinex","ETHUSD",1772690341420,0.47345188,2116.6,2115.4,0.49491612]
["bitfinex","ETHUSD",1772690341614,1.18119536,2116.5,2115.5,1.18175372]
["bitfinex","ETHUSD",1772690341924,0.47345188,2116.4,2115.5,1.67666984]
["bitfinex","ETHUSD",1772690342316,0.47345188,2116.4,2115.6,0.49491612]
["bitfinex","ETHUSD",1772690342523,0.001,2116.7,2115.6,0.49491612]
["bitfinex","ETHUSD",1772690342740,0.001,2116.7,2115.8,0.49491612]
["bitfinex","ETHUSD",1772690342919,0.47345188,2116.6,2115.8,0.49491612]
["bitfinex","ETHUSD",1772690343730,0.001,2116.7,2115.9,1.67644643]
["bitfinex","ETHUSD",1772690343942,0.001,2116.7,2116.0,0.49491612]
["bitfinex","ETHUSD",1772690345345,0.47445188,2116.7,2116.0,0.49491612]
["bitfinex","ETHUSD",1772690345647,0.001,2116.7,2116.0,0.49491612]
["bitfinex","ETHUSD",1772690345839,0.001,2116.7,2116.2,0.49491612]
["bitfinex","ETHUSD",1772690346035,0.47345188,2117.4,2116.2,0.49491612]
["bitfinex","ETHUSD",1772690346742,0.47345188,2117.4,2116.3,1.97491612]
["bitfinex","ETHUSD",1772690347048,0.47345188,2117.4,2116.3,0.49491612]
["bitfinex","ETHUSD",1772690347251,0.47345188,2117.4,2116.4,0.49491612]
["bitfinex","ETHUSD",1772690347837,0.47345188,2117.3,2116.5,1.18119536]
["bitfinex","ETHUSD",1772690348522,1.18166031,2117.5,2116.6,0.49491612]
["bitfinex","ETHUSD",1772690348736,0.47345188,2117.4,2116.5,1.18119536]
["bitfinex","ETHUSD",1772690349137,0.47345188,2117.4,2116.5,1.67611148]
["bitfinex","ETHUSD",1772690350225,0.47345188,2117.2,2116.4,1.18125118]
["bitfinex","ETHUSD",1772690350918,0.001,2117.5,2116.5,0.49491612]
["bitfinex","ETHUSD",1772690351753,0.001,2117.5,2116.4,1.18125118]
["bitfinex","ETHUSD",1772690351754,0.47445188,2117.5,2116.7,0.49491612]
["bitfinex","ETHUSD",1772690352054,1.18167586,2117.5,2116.7,0.49491612]
["bitfinex","ETHUSD",1772690352259,0.47345188,2117.4,2116.8,1.18102796]
["bitfinex","ETHUSD",1772690353956,0.001,2117.0,2116.8,1.18102796]
["bitfinex","ETHUSD",1772690354452,0.001,2117.0,2116.8,0.49491612]
["bitfinex","ETHUSD",1772690354637,0.001,2117.5,2116.8,0.49491612]
["bitfinex","ETHUSD",1772690354833,0.34111678,2117.7,2116.7,0.49491612]
["bitfinex","ETHUSD",1772690355027,0.47345188,2118.3,2116.8,0.49491612]
["bitfinex","ETHUSD",1772690355437,0.47445188,2118.8,2116.8,0.49491612]
["bitfinex","ETHUSD",1772690355764,0.47445188,2118.8,2117.4,0.49491612]
["bitfinex","ETHUSD",1772690355931,0.47445188,2118.8,2117.6,0.49491612]
["bitfinex","ETHUSD",1772690356132,0.47445188,2118.8,2117.8,0.49491612]
["bitfinex","ETHUSD",1772690356459,0.47445188,2118.8,2117.9,1.18041456]
["bitfinex","ETHUSD",1772690356625,0.47445188,2118.8,2118.0,0.49491612]
["bitfinex","ETHUSD",1772690357031,1.65436866,2118.8,2118.0,0.49491612]
["bitfinex","ETHUSD",1772690357454,0.47445188,2118.8,2118.0,0.49491612]
["bitfinex","ETHUSD",1772690358736,1.65437007,2118.8,2118.0,1.67526119]
["bitfinex","ETHUSD",1772690359576,1.65437007,2118.8,2118.1,0.49533121]
["bitfinex","ETHUSD",1772690360234,0.001,2118.8,2118.1,0.49533121]
["bitfinex","ETHUSD",1772690360881,0.001,2119.3,2118.4,0.49533121]
["bitfinex","ETHUSD",1772690361042,0.001,2119.3,2118.6,0.49533121]
["bitfinex","ETHUSD",1772690362870,0.001,2119.3,2118.7,1.67530005]
["bitfinex","ETHUSD",1772690366284,0.45411112,2119.3,2118.5,1.18004081]
["bitfinex","ETHUSD",1772690366483,0.001,2119.1,2118.5,1.18004081]
["bitfinex","ETHUSD",1772690366853,0.001,2119.1,2118.5,1.67123651]
["bitfinex","ETHUSD",1772690367060,0.001,2119.1,2118.7,1.17996884]
["bitfinex","ETHUSD",1772690368169,0.001,2119.1,2118.7,1.67116454]
["bitfinex","ETHUSD",1772690369490,0.001,2119.1,2118.7,1.17996884]
["bitfinex","ETHUSD",1772690369689,0.001,2119.1,2118.6,1.17998681]
["bitfinex","ETHUSD",1772690370790,0.001,2119.1,2118.5,1.67123548]
["bitfinex","ETHUSD",1772690371288,0.46123353,2119.1,2118.5,1.67123548]
["bitfinex","ETHUSD",1772690371490,0.46123353,2119.1,2118.3,1.18015076]
["bitfinex","ETHUSD",1772690371491,0.46023353,2118.9,2118.3,1.18015076]
["bitfinex","ETHUSD",1772690372089,0.46023353,2118.9,2118.2,1.67140671]
["bitfinex","ETHUSD",1772690373098,0.46023353,2118.9,2118.0,0.0011]
["bitfinex","ETHUSD",1772690373587,0.46023353,2118.7,2118.0,0.0011]
["bitfinex","ETHUSD",1772690374668,0.46023353,2118.7,2118.0,0.4922957]
["bitfinex","ETHUSD",1772690374874,0.46023353,2118.7,2118.0,0.0011]
["bitfinex","ETHUSD",1772690375599,0.46023353,2118.5,2118.0,0.0011]
["bitfinex","ETHUSD",1772690376613,0.46023353,2118.5,2117.8,0.0011]
["bitfinex","ETHUSD",1772690377109,0.46023353,2118.5,2117.8,0.4922957]
["bitfinex","ETHUSD",1772690378309,1.18013595,2118.4,2117.8,1.67275786]
["bitfinex","ETHUSD",1772690378512,1.18013595,2118.4,2118.0,0.0011]
["bitfinex","ETHUSD",1772690378816,0.46023353,2118.5,2118.0,0.0011]
["bitfinex","ETHUSD",1772690380592,1.18102709,2118.6,2118.0,0.4922957]
["bitfinex","ETHUSD",1772690381092,0.001,2118.6,2118.0,0.4922957]
["bitfinex","ETHUSD",1772690382095,0.001,2119.1,2118.1,0.4911957]
["bitfinex","ETHUSD",1772690382411,0.001,2119.1,2118.5,0.4911957]
["bitfinex","ETHUSD",1772690384213,0.46123353,2119.1,2118.4,1.18013595]
["bitfinex","ETHUSD",1772690384522,0.001,2119.1,2118.6,1.18002454]
["bitfinex","ETHUSD",1772690385418,0.001,2119.1,2118.7,0.4911957]
["bitfinex","ETHUSD",1772690386596,0.001,2119.1,2118.8,1.17991315]
["bitfinex","ETHUSD",1772690386918,0.001,2119.3,2118.9,0.4911957]
["bitfinex","ETHUSD",1772690388427,0.001,2119.7,2118.9,0.4911957]
["bitfinex","ETHUSD",1772690388726,0.001,2119.6,2119.1,0.4911957]
["bitfinex","ETHUSD",1772690389027,0.46767354,2119.6,2119.0,1.17980179]
["bitfinex","ETHUSD",1772690389589,0.46667354,2119.6,2119.0,1.17980179]
["bitfinex","ETHUSD",1772690390329,0.46767354,2119.5,2119.0,1.17980179]
["bitfinex","ETHUSD",1772690390707,0.001,2119.5,2118.9,5.18676384]
["bitfinex","ETHUSD",1772690390904,0.001,2119.1,2118.8,4.71956663]
["bitfinex","ETHUSD",1772690391111,0.001,2119.1,2118.8,5.1871233]
["bitfinex","ETHUSD",1772690391937,0.001,2119.1,2118.8,1.17991315]
["bitfinex","ETHUSD",1772690392326,0.002,2119.1,2118.8,1.17991315]
["bitfinex","ETHUSD",1772690392528,0.002,2119.1,2118.7,4.71983514]
["bitfinex","ETHUSD",1772690392529,0.002,2119.1,2118.7,1.17992443]
["bitfinex","ETHUSD",1772690392711,0.002,2119.1,2118.6,1.64753866]
["bitfinex","ETHUSD",1772690393508,0.002,2119.1,2118.6,1.18002283]
["bitfinex","ETHUSD",1772690393834,0.002,2119.1,2118.5,1.18002661]
["bitfinex","ETHUSD",1772690394043,0.46867354,2119.1,2118.5,1.18002661]
["bitfinex","ETHUSD",1772690394651,0.46867354,2119.1,2118.4,1.18120266]
["bitfinex","ETHUSD",1772690394955,1.64647533,2119.0,2118.4,0.0011]
["bitfinex","ETHUSD",1772690395710,0.001,2118.9,2118.4,0.0011]
["bitfinex","ETHUSD",1772690396658,0.46767354,2119.7,2118.5,0.46755667]
["bitfinex","ETHUSD",1772690396961,1.64709644,2119.7,2118.7,0.46755667]
["bitfinex","ETHUSD",1772690397167,1.64709644,2119.7,2118.6,1.18002454]
["bitfinex","ETHUSD",1772690397168,1.64709644,2119.7,2118.9,0.46755667]
["bitfinex","ETHUSD",1772690398445,0.001,2119.7,2118.9,0.46755667]
["bitfinex","ETHUSD",1772690398834,0.001,2119.7,2119.1,0.46755667]
["bitfinex","ETHUSD",1772690400840,0.3325486,2120.3,2119.2,1.17969044]
["bitfinex","ETHUSD",1772690401073,0.3325486,2120.3,2119.3,0.46755667]
["bitfinex","ETHUSD",1772690401259,0.3325486,2120.3,2119.5,0.46755667]
["bitfinex","ETHUSD",1772690401260,1.97830096,2120.3,2119.5,0.46755667]
["bitfinex","ETHUSD",1772690401654,0.46667354,2120.3,2119.5,0.46755667]
["bitfinex","ETHUSD",1772690401953,4.71518627,2120.9,2119.5,0.46755667]
["bitfinex","ETHUSD",1772690401954,0.46667354,2120.8,2119.5,0.46755667]
["bitfinex","ETHUSD",1772690402855,0.46667354,2120.8,2119.7,0.46755667]
["bitfinex","ETHUSD",1772690403374,4.71497948,2121.2,2119.9,0.46755667]
["bitfinex","ETHUSD",1772690403375,0.46667354,2120.7,2119.9,0.46755667]
["bitfinex","ETHUSD",1772690403968,0.001,2120.6,2119.8,1.17935654]
["bitfinex","ETHUSD",1772690404272,0.46767354,2120.6,2119.4,0.46755667]
["bitfinex","ETHUSD",1772690404851,0.46767354,2120.6,2119.3,1.1796061]
["bitfinex","ETHUSD",1772690405054,0.46767354,2120.6,2119.1,0.0011]
["bitfinex","ETHUSD",1772690405055,0.46667354,2120.5,2119.1,0.0011]
["bitfinex","ETHUSD",1772690405254,0.46667354,2120.1,2119.1,0.0011]
["bitfinex","ETHUSD",1772690407651,0.46667354,2119.9,2119.1,0.0011]
["bitfinex","ETHUSD",1772690408470,0.46667354,2119.8,2119.1,0.0011]
["bitfinex","ETHUSD",1772690409452,1.17941218,2119.7,2119.1,0.0011]
["bitfinex","ETHUSD",1772690409650,0.46667354,2119.6,2118.9,0.0011]
["bitfinex","ETHUSD",1772690410069,0.46667354,2119.6,2118.6,1.18108658]
["bitfinex","ETHUSD",1772690410070,0.46667354,2119.6,2118.6,0.0011]
["bitfinex","ETHUSD",1772690410678,0.46667354,2119.4,2118.6,0.0011]
["bitfinex","ETHUSD",1772690411476,1.17963478,2119.3,2118.6,0.0011]
["bitfinex","ETHUSD",1772690412097,2.00185117,2118.8,2118.1,0.0011]
["bitfinex","ETHUSD",1772690412393,0.46667354,2119.1,2117.8,0.0011]
["bitfinex","ETHUSD",1772690412394,0.46667354,2118.6,2117.8,0.0011]
["bitfinex","ETHUSD",1772690412751,0.46667354,2118.6,2117.8,1.18156638]
["bitfinex","ETHUSD",1772690412989,0.46667354,2118.6,2117.8,1.64912305]
["bitfinex","ETHUSD",1772690413369,0.46667354,2119.1,2117.8,1.64912305]
["bitfinex","ETHUSD",1772690413585,0.46667354,2118.8,2117.8,1.64912305]
["bitfinex","ETHUSD",1772690415400,0.46667354,2118.8,2117.8,0.0011]
["bitfinex","ETHUSD",1772690415613,0.46667354,2118.6,2117.8,0.0011]
["bitfinex","ETHUSD",1772690415968,0.46667354,2118.6,2118.0,0.0011]
["bitfinex","ETHUSD",1772690416881,1.17996884,2118.7,2118.0,0.0011]
["bitfinex","ETHUSD",1772690417287,0.46667354,2118.6,2118.0,0.0011]
["bitfinex","ETHUSD",1772690417605,1.18008024,2118.5,2118.0,0.0011]
["bitfinex","ETHUSD",1772690417768,0.46667354,2118.4,2118.0,0.0011]
["bitfinex","ETHUSD",1772690419894,1.18019166,2118.3,2118.0,0.0011]
["bitfinex","ETHUSD",1772690420272,1.18019166,2118.3,2117.8,0.0011]
["bitfinex","ETHUSD",1772690420470,1.65804728,2118.3,2117.8,0.0011]
["bitfinex","ETHUSD",1772690420707,3.32154281,2118.3,2117.8,0.0011]
["bitfinex","ETHUSD",1772690421205,1.65804728,2118.3,2117.8,0.0011]
["bitfinex","ETHUSD",1772690423614,2.84358007,2118.5,2117.8,0.45856399]
["bitfinex","ETHUSD",1772690423910,1.18001013,2118.7,2117.8,0.45856399]
["bitfinex","ETHUSD",1772690424106,1.1799442,2118.8,2117.9,1.18041456]
["bitfinex","ETHUSD",1772690424308,1.1799442,2118.8,2118.0,0.45746399]
["bitfinex","ETHUSD",1772690424677,1.32664274,2119.1,2118.2,0.45746399]
["bitfinex","ETHUSD",1772690425678,2.50639473,2119.1,2118.2,0.45746399]
["bitfinex","ETHUSD",1772690426293,2.50639244,2119.1,2118.4,0.45746399]
["bitfinex","ETHUSD",1772690428007,0.001,2118.9,2118.4,0.45746399]
["bitfinex","ETHUSD",1772690428214,0.001,2118.9,2118.5,1.18008024]
["bitfinex","ETHUSD",1772690428719,0.001,2118.9,2118.5,1.63044164]
["bitfinex","ETHUSD",1772690429112,0.001,2118.9,2118.5,0.4503614]
["bitfinex","ETHUSD",1772690430721,0.001,2118.9,2118.2,1.63056774]
["bitfinex","ETHUSD",1772690431221,0.48102411,2118.9,2118.2,1.63060448]
["bitfinex","ETHUSD",1772690431425,0.48102411,2118.9,2118.2,1.18024308]
["bitfinex","ETHUSD",1772690432121,0.48102411,2118.9,2118.1,4.22560331]
["bitfinex","ETHUSD",1772690432301,0.48102411,2118.9,2118.1,1.63172798]
["bitfinex","ETHUSD",1772690432923,1.17991315,2118.8,2118.1,1.63172798]
["bitfinex","ETHUSD",1772690433121,1.65993726,2118.8,2118.1,1.63175802]
["bitfinex","ETHUSD",1772690433441,0.48002411,2118.7,2118.1,1.18139433]
["bitfinex","ETHUSD",1772690433794,0.48002411,2118.7,2118.1,0.0011]
["bitfinex","ETHUSD",1772690435096,0.48002411,2118.5,2118.1,0.0011]
["bitfinex","ETHUSD",1772690437027,1.18013595,2118.4,2118.1,0.0011]
["bitfinex","ETHUSD",1772690437331,0.48002411,2118.3,2118.1,0.0011]
["bitfinex","ETHUSD",1772690437631,0.48002411,2118.3,2117.9,0.0011]
["bitfinex","ETHUSD",1772690437932,1.18013595,2118.4,2117.9,0.0011]
["bitfinex","ETHUSD",1772690438741,11.21041778,2121.9,2117.9,0.0011]
["bitfinex","ETHUSD",1772690438742,1.18090136,2118.9,2117.9,0.4514614]
["bitfinex","ETHUSD",1772690439038,0.001,2118.9,2118.1,1.1803031]
["bitfinex","ETHUSD",1772690439332,0.001,2118.9,2118.1,1.6306645]
["bitfinex","ETHUSD",1772690439534,5.19903787,2119.0,2118.1,1.6306645]
["bitfinex","ETHUSD",1772690439933,5.19903787,2119.0,2118.2,0.0011]
["bitfinex","ETHUSD",1772690440115,0.001,2118.6,2118.2,0.4514614]
["bitfinex","ETHUSD",1772690440928,0.001,2118.6,2118.2,0.0011]
["bitfinex","ETHUSD",1772690442433,0.48102411,2118.6,2118.2,0.0011]
["bitfinex","ETHUSD",1772690443003,0.48102411,2118.6,2118.0,0.0011]
["bitfinex","ETHUSD",1772690444436,0.48002411,2118.4,2118.0,0.0011]
["bitfinex","ETHUSD",1772690447437,1.66021577,2118.3,2118.0,0.0011]
["bitfinex","ETHUSD",1772690449336,0.46828786,2118.2,2118.0,0.0011]
["bitfinex","ETHUSD",1772690450136,1.1803031,2118.1,2118.0,0.0011]
["bitfinex","ETHUSD",1772690451421,1.64859096,2118.1,2118.0,0.0011]
["bitfinex","ETHUSD",1772690452525,0.46828786,2118.0,2117.8,0.0011]
["bitfinex","ETHUSD",1772690454336,1.1813031,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1772690455047,1.64959096,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1772690456115,1.64959096,2118.1,2117.6,0.0011]
["bitfinex","ETHUSD",1772690456116,0.46828786,2118.0,2117.6,0.0011]
["bitfinex","ETHUSD",1772690456319,1.64870242,2117.9,2117.6,0.0011]
["bitfinex","ETHUSD",1772690458943,1.18131653,2118.1,2117.7,0.4567972]
["bitfinex","ETHUSD",1772690460764,0.001,2118.1,2117.7,0.4567972]
["bitfinex","ETHUSD",1772690460971,0.001,2118.1,2117.8,0.4567972]
["bitfinex","ETHUSD",1772690461170,1.18023265,2118.3,2117.8,0.4567972]
["bitfinex","ETHUSD",1772690461456,0.46828786,2118.2,2117.6,0.0011]
["bitfinex","ETHUSD",1772690462954,0.46828786,2118.0,2117.6,0.0011]
["bitfinex","ETHUSD",1772690464961,1.18041456,2117.9,2117.6,0.0011]
["bitfinex","ETHUSD",1772690465126,1.64868816,2118.0,2117.8,0.0011]
["bitfinex","ETHUSD",1772690466736,1.18133651,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1772690467459,0.46828786,2118.4,2117.8,0.0011]
["bitfinex","ETHUSD",1772690469761,0.46828786,2118.2,2117.8,0.0011]
["bitfinex","ETHUSD",1772690471565,0.46828786,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1772690471763,0.46828786,2117.9,2117.8,0.0011]
["bitfinex","ETHUSD",1772690473247,0.46828786,2117.9,2117.5,0.80752685]
["bitfinex","ETHUSD",1772690474175,0.46828786,2117.7,2117.5,1e-08]
["bitfinex","ETHUSD",1772690476268,1.18058179,2117.6,2117.5,1e-08]
["bitfinex","ETHUSD",1772690476568,1.64886965,2117.6,2117.5,1e-08]
["bitfinex","ETHUSD",1772690477450,0.46828786,2117.9,2117.5,1e-08]
["bitfinex","ETHUSD",1772690477642,0.46828786,2117.7,2117.5,1e-08]
["bitfinex","ETHUSD",1772690477843,0.46828786,2117.7,2117.5,0.00110001]
["bitfinex","ETHUSD",1772690478166,0.46828786,2117.7,2117.3,0.0011]
["bitfinex","ETHUSD",1772690478393,0.46828786,2117.7,2116.5,4.72475265]
["bitfinex","ETHUSD",1772690478394,0.46828786,2117.5,2116.6,0.23847942]
["bitfinex","ETHUSD",1772690478543,0.46828786,2117.3,2116.6,0.23847942]
["bitfinex","ETHUSD",1772690478968,0.46828786,2117.3,2116.3,0.23847942]
["bitfinex","ETHUSD",1772690480471,0.49848931,2117.1,2116.4,0.23847942]
["bitfinex","ETHUSD",1772690482276,1.6794057,2117.0,2116.4,0.23847942]
["bitfinex","ETHUSD",1772690482577,0.49848931,2116.8,2115.9,0.23847942]
["bitfinex","ETHUSD",1772690484678,0.49848931,2116.8,2115.7,0.23847942]
["bitfinex","ETHUSD",1772690484679,0.49848931,2116.6,2115.7,0.23847942]
["bitfinex","ETHUSD",1772690484881,0.49848931,2116.6,2115.7,1.42011175]
["bitfinex","ETHUSD",1772690485084,0.49848931,2116.6,2115.8,0.23847942]
["bitfinex","ETHUSD",1772690486665,0.4747583,2116.4,2115.8,0.23847942]
["bitfinex","ETHUSD",1772690487491,0.4747583,2116.4,2115.8,1.42006421]
["bitfinex","ETHUSD",1772690487862,0.4747583,2116.4,2115.8,1.42005032]
["bitfinex","ETHUSD",1772690488059,0.4747583,2116.4,2115.8,0.23847942]
["bitfinex","ETHUSD",1772690488867,1.65606529,2116.3,2115.8,0.23847942]
["bitfinex","ETHUSD",1772690489590,0.4747583,2116.2,2116.0,0.0011]
["bitfinex","ETHUSD",1772690489764,0.4747583,2116.2,2115.6,0.23847942]
["bitfinex","ETHUSD",1772690489971,0.4747583,2116.2,2115.8,0.0011]
["bitfinex","ETHUSD",1772690490887,0.4747583,2116.4,2115.8,0.23957942]
["bitfinex","ETHUSD",1772690491287,0.4747583,2116.7,2115.8,0.0011]
["bitfinex","ETHUSD",1772690491585,4.72413414,2116.8,2115.8,0.0011]
["bitfinex","ETHUSD",1772690491586,0.4747583,2116.4,2115.8,0.0011]
["bitfinex","ETHUSD",1772690492859,0.4747583,2116.2,2115.8,0.0011]
["bitfinex","ETHUSD",1772690495376,0.4747583,2116.0,2115.8,0.0011]
["bitfinex","ETHUSD",1772690497672,0.4747583,2115.9,2115.8,0.0011]
["bitfinex","ETHUSD",1772690498166,0.4747583,2116.1,2115.8,0.0011]
["bitfinex","ETHUSD",1772690498367,4.72477538,2116.6,2115.8,0.23957942]
["bitfinex","ETHUSD",1772690498368,1.65611792,2116.3,2115.8,0.23957942]
["bitfinex","ETHUSD",1772690498584,0.4747583,2116.2,2115.8,0.23957942]
["bitfinex","ETHUSD",1772690498897,0.4747583,2116.2,2115.8,0.0011]
["bitfinex","ETHUSD",1772690499064,0.4747583,2116.2,2115.8,0.23957942]
["bitfinex","ETHUSD",1772690500181,0.4747583,2116.2,2115.8,1.42115919]
["bitfinex","ETHUSD",1772690500579,1.65604658,2116.4,2115.9,0.23847942]
["bitfinex","ETHUSD",1772690501090,0.4747583,2116.3,2115.9,0.23847942]
["bitfinex","ETHUSD",1772690501268,0.4747583,2116.3,2115.8,0.0011]
["bitfinex","ETHUSD",1772690501592,0.4747583,2116.3,2116.0,0.0011]
["bitfinex","ETHUSD",1772690501763,0.4747583,2116.1,2115.8,0.0011]
["bitfinex","ETHUSD",1772690502367,1.65620737,2116.1,2115.8,0.0011]
["bitfinex","ETHUSD",1772690502568,0.4747583,2116.0,2115.8,0.0011]
["bitfinex","ETHUSD",1772690503698,1.18144907,2116.1,2115.3,0.0011]
["bitfinex","ETHUSD",1772690503699,0.4747583,2115.8,2115.3,0.0011]
["bitfinex","ETHUSD",1772690503868,0.4747583,2115.8,2115.3,0.0022]
["bitfinex","ETHUSD",1772690504391,0.4747583,2115.8,2115.3,0.24177942]
["bitfinex","ETHUSD",1772690504710,1.65639087,2115.8,2115.3,0.24177942]
["bitfinex","ETHUSD",1772690505409,0.4747583,2115.7,2115.3,0.0022]
["bitfinex","ETHUSD",1772690507208,1.65643455,2115.7,2115.3,0.0022]
["bitfinex","ETHUSD",1772690508113,5.20075772,2116.0,2115.4,0.23957942]
["bitfinex","ETHUSD",1772690508281,1.65627601,2116.0,2115.4,0.23957942]
["bitfinex","ETHUSD",1772690508487,1.65627601,2116.0,2115.5,0.24067942]
["bitfinex","ETHUSD",1772690509186,1.65627601,2116.0,2115.5,1.42238455]
["bitfinex","ETHUSD",1772690509510,0.46763162,2116.2,2115.6,0.23957942]
["bitfinex","ETHUSD",1772690509699,1.64899815,2116.2,2115.6,0.23957942]
["bitfinex","ETHUSD",1772690509905,0.46663162,2116.1,2115.7,0.0011]
["bitfinex","ETHUSD",1772690510101,0.46663162,2116.1,2115.6,0.0011]
["bitfinex","ETHUSD",1772690511521,0.46663162,2116.1,2115.3,1.42254011]
["bitfinex","ETHUSD",1772690511522,0.46663162,2115.9,2115.3,0.0011]
["bitfinex","ETHUSD",1772690511912,0.46663162,2115.9,2115.3,0.24067942]
["bitfinex","ETHUSD",1772690512114,0.46663162,2115.9,2115.3,1.42253963]
["bitfinex","ETHUSD",1772690512917,0.46663162,2115.9,2115.4,0.23957942]
["bitfinex","ETHUSD",1772690513095,1.6480503,2116.1,2115.4,0.23957942]
["bitfinex","ETHUSD",1772690513298,1.6480503,2116.1,2115.5,0.0011]
["bitfinex","ETHUSD",1772690513493,1.6480503,2116.1,2115.5,0.24067942]
["bitfinex","ETHUSD",1772690513698,0.001,2115.7,2115.5,1.4223896]
["bitfinex","ETHUSD",1772690514325,0.001,2115.7,2115.6,0.23957942]
["bitfinex","ETHUSD",1772690514622,1.64805197,2116.1,2115.6,0.23957942]
["bitfinex","ETHUSD",1772690514805,1.64905197,2116.1,2115.6,0.23957942]
["bitfinex","ETHUSD",1772690515123,0.46763162,2116.1,2115.6,0.23957942]
["bitfinex","ETHUSD",1772690515709,1.64905416,2116.1,2115.6,0.23957942]
["bitfinex","ETHUSD",1772690516096,1.64905416,2116.1,2115.6,1.421265]
["bitfinex","ETHUSD",1772690516313,0.46763162,2116.1,2115.6,1.421265]
["bitfinex","ETHUSD",1772690516499,0.001,2116.1,2115.7,0.23957942]
["bitfinex","ETHUSD",1772690517127,0.001,2116.2,2115.7,0.23957942]
["bitfinex","ETHUSD",1772690517622,0.001,2116.2,2115.8,1.42116558]
["bitfinex","ETHUSD",1772690518711,0.001,2116.2,2115.9,0.23957942]
["bitfinex","ETHUSD",1772690519124,0.001,2116.2,2115.8,1.18158616]
["bitfinex","ETHUSD",1772690519125,0.46663162,2116.1,2115.5,0.0011]
["bitfinex","ETHUSD",1772690519426,0.46663162,2116.1,2115.2,0.0011]
["bitfinex","ETHUSD",1772690519427,0.46663162,2115.9,2115.2,0.0011]
["bitfinex","ETHUSD",1772690519634,2.77499475,2115.8,2115.3,0.24067942]
["bitfinex","ETHUSD",1772690519921,1.18154313,2115.9,2115.3,0.24067942]
["bitfinex","ETHUSD",1772690520328,1.64817475,2115.9,2115.3,0.24067942]
["bitfinex","ETHUSD",1772690520526,1.18154313,2115.9,2115.3,0.24067942]
["bitfinex","ETHUSD",1772690520707,0.46663162,2116.1,2115.3,0.24067942]
["bitfinex","ETHUSD",1772690520907,1.18145701,2116.1,2115.3,0.24067942]
["bitfinex","ETHUSD",1772690521824,6.55257422,2116.2,2115.5,0.23957942]
["bitfinex","ETHUSD",1772690521825,0.001,2116.2,2115.5,0.23957942]
["bitfinex","ETHUSD",1772690522224,1.18237665,2116.2,2115.5,0.23957942]
["bitfinex","ETHUSD",1772690522620,0.46663162,2116.1,2115.5,0.23957942]
["bitfinex","ETHUSD",1772690523412,1.18237665,2116.2,2115.5,0.23957942]
["bitfinex","ETHUSD",1772690524013,0.46763162,2116.2,2115.6,0.23957942]
["bitfinex","ETHUSD",1772690525040,2.77692887,2116.1,2115.3,0.0011]
["bitfinex","ETHUSD",1772690525251,0.5,2115.2,2114.3,1.4533]
["bitfinex","ETHUSD",1772690525466,0.14948499,2115.4,2114.4,2.48193562]
["bitfinex","ETHUSD",1772690525605,0.14948499,2115.3,2114.4,3.93523562]
["bitfinex","ETHUSD",1772690525927,0.5,2115.2,2114.4,3.93523562]
["bitfinex","ETHUSD",1772690526100,0.5,2115.7,2114.4,5.1176037]
["bitfinex","ETHUSD",1772690526309,0.5,2115.5,2114.4,5.11760229]
["bitfinex","ETHUSD",1772690526519,0.5,2115.5,2114.4,5.11757791]
["bitfinex","ETHUSD",1772690526934,1.18158616,2115.8,2114.4,5.11757791]
["bitfinex","ETHUSD",1772690526935,0.5,2115.8,2114.4,5.11757791]
["bitfinex","ETHUSD",1772690527114,0.001,2115.9,2114.5,0.065536]
["bitfinex","ETHUSD",1772690527319,0.001,2115.9,2114.6,1.4533]
["bitfinex","ETHUSD",1772690527531,0.5,2116.1,2114.5,0.065536]
["bitfinex","ETHUSD",1772690527714,0.5,2116.1,2114.7,0.065536]
["bitfinex","ETHUSD",1772690527915,0.001,2116.2,2115.0,1.18203309]
["bitfinex","ETHUSD",1772690528542,0.001,2116.2,2115.1,1.517836]
["bitfinex","ETHUSD",1772690529114,0.5,2117.1,2115.2,0.14948499]
["bitfinex","ETHUSD",1772690529306,0.5,2117.1,2115.3,0.065536]
["bitfinex","ETHUSD",1772690529502,0.5,2117.1,2115.4,1.60078499]
["bitfinex","ETHUSD",1772690529905,0.5,2117.1,2115.6,0.21502099]
["bitfinex","ETHUSD",1772690530106,0.5,2117.1,2115.7,1.454]
["bitfinex","ETHUSD",1772690530304,0.5,2117.4,2115.8,0.065536]
["bitfinex","ETHUSD",1772690530537,0.001,2117.5,2115.8,0.065536]
["bitfinex","ETHUSD",1772690530538,0.001,2117.5,2115.9,0.14948499]
["bitfinex","ETHUSD",1772690530740,0.001,2117.5,2116.1,2.3245108]
["bitfinex","ETHUSD",1772690531045,0.001,2117.5,2116.2,0.065536]
["bitfinex","ETHUSD",1772690531416,0.001,2117.5,2116.3,1.4513]
["bitfinex","ETHUSD",1772690531615,0.001,2117.5,2116.4,0.065536]
["bitfinex","ETHUSD",1772690531814,0.001,2117.5,2116.5,2.9083]
["bitfinex","ETHUSD",1772690532024,0.001,2117.5,2116.6,1.18113956]
["bitfinex","ETHUSD",1772690532237,0.001,2117.5,2116.7,1.458]
["bitfinex","ETHUSD",1772690532605,0.001,2117.5,2116.6,1.18113956]
["bitfinex","ETHUSD",1772690532839,0.001,2117.5,2116.7,2.9093]
["bitfinex","ETHUSD",1772690534443,0.001,2117.5,2116.8,1.18102796]
["bitfinex","ETHUSD",1772690534643,1.68142621,2117.9,2116.8,1.18102796]
["bitfinex","ETHUSD",1772690534644,0.501,2117.9,2116.8,1.18102796]
["bitfinex","ETHUSD",1772690534826,0.501,2117.9,2116.9,1.4513]
["bitfinex","ETHUSD",1772690534827,0.001,2117.9,2116.9,1.4513]
["bitfinex","ETHUSD",1772690535229,0.5,2118.5,2117.0,0.065536]
["bitfinex","ETHUSD",1772690536039,0.5,2118.5,2117.1,1.4513]
["bitfinex","ETHUSD",1772690536243,0.5,2118.3,2117.2,1.18080483]
["bitfinex","ETHUSD",1772690537641,0.001,2117.3,2117.2,1.18080483]
["bitfinex","ETHUSD",1772690537829,0.5,2118.3,2117.2,1.18080483]
["bitfinex","ETHUSD",1772690538038,0.5,2118.3,2117.3,1.4513]
["bitfinex","ETHUSD",1772690538236,0.5,2118.1,2117.2,1.4513]
["bitfinex","ETHUSD",1772690538553,4.7205438,2118.5,2117.2,1.4513]
["bitfinex","ETHUSD",1772690538554,0.501,2118.6,2117.2,1.4513]
["bitfinex","ETHUSD",1772690538734,0.5,2118.4,2117.2,2.63209982]
["bitfinex","ETHUSD",1772690539337,0.001,2118.6,2117.3,0.065536]
["bitfinex","ETHUSD",1772690539738,0.001,2118.6,2117.3,1.516836]
["bitfinex","ETHUSD",1772690539917,1.17988101,2118.9,2117.3,1.516836]
["bitfinex","ETHUSD",1772690540120,0.5,2119.3,2117.5,0.065536]
["bitfinex","ETHUSD",1772690540356,0.5,2119.7,2118.2,0.065536]
["bitfinex","ETHUSD",1772690540555,0.5,2119.7,2118.4,0.065536]
["bitfinex","ETHUSD",1772690540731,0.5,2119.7,2118.6,0.065536]
["bitfinex","ETHUSD",1772690540926,0.5,2119.7,2118.7,0.7344744]
["bitfinex","ETHUSD",1772690542227,0.5,2119.7,2118.8,1.4513]
["bitfinex","ETHUSD",1772690542558,0.5,2120.1,2118.9,0.79373132]
["bitfinex","ETHUSD",1772690542862,0.5,2120.4,2119.0,0.72816095]
["bitfinex","ETHUSD",1772690543051,0.5,2120.4,2119.1,1.458]
["bitfinex","ETHUSD",1772690543254,0.5,2120.4,2119.2,0.72809223]
["bitfinex","ETHUSD",1772690543446,0.5,2120.4,2119.3,1.459]
["bitfinex","ETHUSD",1772690543645,0.5,2120.4,2119.4,0.72802353]
["bitfinex","ETHUSD",1772690543835,0.49081476,2120.4,2119.4,0.72802353]
["bitfinex","ETHUSD",1772690544029,0.49081476,2120.4,2119.5,1.4513]
["bitfinex","ETHUSD",1772690544230,0.49081476,2120.4,2119.6,1.00787199]
["bitfinex","ETHUSD",1772690544953,1.17907843,2120.3,2119.6,1.00787199]
["bitfinex","ETHUSD",1772690546051,1.17907843,2120.3,2119.7,0.88418068]
["bitfinex","ETHUSD",1772690546860,0.48710505,2120.5,2119.8,1.4513]
["bitfinex","ETHUSD",1772690547027,0.48710505,2120.5,2119.4,0.45710456]
["bitfinex","ETHUSD",1772690547028,0.48710505,2120.4,2119.6,1.4513]
["bitfinex","ETHUSD",1772690548360,1.17896722,2120.5,2119.7,0.48679888]
["bitfinex","ETHUSD",1772690548533,1.17991236,2120.6,2119.7,0.48679888]
["bitfinex","ETHUSD",1772690548862,1.6657214,2121.2,2120.1,0.48679888]
["bitfinex","ETHUSD",1772690549183,1.6657214,2121.2,2120.2,1.79142822]
["bitfinex","ETHUSD",1772690549184,0.48710505,2121.1,2120.2,1.79142822]
["bitfinex","ETHUSD",1772690549473,0.48710505,2121.1,2120.2,0.34012822]
["bitfinex","ETHUSD",1772690549680,0.48710505,2121.1,2120.2,1.79142822]
["bitfinex","ETHUSD",1772690550245,0.48710505,2121.1,2120.2,2.2782271]
["bitfinex","ETHUSD",1772690550450,0.001,2120.9,2120.2,2.2782271]
["bitfinex","ETHUSD",1772690550887,0.001,2120.9,2120.2,1.79142822]
["bitfinex","ETHUSD",1772690551673,0.001,2120.9,2120.2,2.97055882]
["bitfinex","ETHUSD",1772690551876,0.001,2120.9,2120.3,0.48679888]
["bitfinex","ETHUSD",1772690552260,0.001,2120.9,2120.4,1.4513]
["bitfinex","ETHUSD",1772690553194,0.48710505,2120.8,2120.2,0.34012822]
["bitfinex","ETHUSD",1772690553479,0.48710505,2120.8,2119.7,0.48679888]
["bitfinex","ETHUSD",1772690553687,0.48710505,2120.8,2119.8,1.4513]
["bitfinex","ETHUSD",1772690554466,0.48710505,2120.8,2119.9,0.24658448]
["bitfinex","ETHUSD",1772690555078,0.48710505,2120.6,2119.9,0.24658448]
["bitfinex","ETHUSD",1772690557054,0.48710505,2120.6,2119.2,1.17965566]
["bitfinex","ETHUSD",1772690557055,0.48710505,2120.4,2119.2,1.17965566]
["bitfinex","ETHUSD",1772690557354,1.66607227,2120.5,2119.3,0.48679888]
["bitfinex","ETHUSD",1772690558255,0.48710505,2120.4,2119.3,0.48679888]
["bitfinex","ETHUSD",1772690559094,1.17907843,2120.3,2119.3,1.66638057]
["bitfinex","ETHUSD",1772690559587,1.17907843,2120.3,2119.4,0.48679888]
["bitfinex","ETHUSD",1772690560173,1.66618348,2120.3,2119.4,0.48679888]
["bitfinex","ETHUSD",1772690561801,0.48710505,2120.2,2119.4,0.48679888]
["bitfinex","ETHUSD",1772690562681,0.48710505,2120.2,2119.6,0.0011]
["bitfinex","ETHUSD",1772690563809,0.48710505,2120.0,2119.6,0.0011]
["bitfinex","ETHUSD",1772690565011,0.48710505,2120.0,2119.4,0.0011]
["bitfinex","ETHUSD",1772690565216,0.48710505,2119.8,2119.4,0.0011]
["bitfinex","ETHUSD",1772690565916,1.66651723,2119.7,2119.4,0.0011]
["bitfinex","ETHUSD",1772690566309,4.71675864,2120.2,2119.4,0.0011]
["bitfinex","ETHUSD",1772690566310,0.48710505,2120.6,2119.4,0.48789888]
["bitfinex","ETHUSD",1772690566480,5.75795099,2120.5,2119.4,0.48789888]
["bitfinex","ETHUSD",1772690567781,5.75795099,2120.5,2119.6,0.48679888]
["bitfinex","ETHUSD",1772690568206,5.75795099,2120.5,2119.8,0.48679888]
["bitfinex","ETHUSD",1772690568407,1.17985901,2120.7,2119.8,0.48679888]
["bitfinex","ETHUSD",1772690568606,5.75795099,2120.6,2119.8,0.48679888]
["bitfinex","ETHUSD",1772690569807,1.17985657,2120.7,2119.8,0.48679888]
["bitfinex","ETHUSD",1772690569991,5.75795099,2120.5,2119.8,0.48679888]
["bitfinex","ETHUSD",1772690571379,5.75795099,2120.5,2120.0,0.4559433]
["bitfinex","ETHUSD",1772690573216,6.93692064,2120.5,2120.0,0.4559433]
["bitfinex","ETHUSD",1772690573414,6.83585536,2120.5,2120.0,0.4559433]
["bitfinex","ETHUSD",1772690573597,5.61062143,2120.5,2120.0,1.63518421]
["bitfinex","ETHUSD",1772690574221,6.78959776,2120.5,2119.7,0.4559433]
["bitfinex","ETHUSD",1772690574411,6.78959776,2120.5,2119.8,1.63526046]
["bitfinex","ETHUSD",1772690574617,0.46430868,2120.4,2119.5,1.17949503]
["bitfinex","ETHUSD",1772690574910,0.46430868,2120.4,2119.8,0.0011]
["bitfinex","ETHUSD",1772690575094,6.78959776,2120.5,2119.4,1.18063803]
["bitfinex","ETHUSD",1772690575095,0.46430868,2120.2,2119.4,0.0011]
["bitfinex","ETHUSD",1772690575295,0.46430868,2120.0,2119.4,0.0011]
["bitfinex","ETHUSD",1772690575523,1.64360959,2119.9,2119.5,0.0011]
["bitfinex","ETHUSD",1772690576831,5.61062143,2119.8,2119.5,0.0011]
["bitfinex","ETHUSD",1772690577340,0.46430868,2119.6,2119.1,0.0011]
["bitfinex","ETHUSD",1772690577516,1.17952347,2119.5,2119.1,0.0011]
["bitfinex","ETHUSD",1772690578313,5.60952143,2119.4,2119.1,0.0011]
["bitfinex","ETHUSD",1772690581230,1.17963478,2119.3,2118.6,1.17999397]
["bitfinex","ETHUSD",1772690581940,1.17963478,2119.3,2118.6,0.4559433]
["bitfinex","ETHUSD",1772690582236,5.60952143,2119.2,2118.6,0.4559433]
["bitfinex","ETHUSD",1772690584348,1.17974611,2119.1,2118.6,1.63593336]
["bitfinex","ETHUSD",1772690585067,1.17974611,2119.1,2118.6,0.4559433]
["bitfinex","ETHUSD",1772690585265,5.60952143,2119.0,2118.6,0.4559433]
["bitfinex","ETHUSD",1772690585566,5.60952143,2119.0,2118.4,0.4559433]
["bitfinex","ETHUSD",1772690586935,1.17985747,2118.9,2118.4,1.63607255]
["bitfinex","ETHUSD",1772690587134,1.17985747,2118.9,2118.8,0.0011]
["bitfinex","ETHUSD",1772690588572,1.11428819,2118.9,2118.8,0.0011]
["bitfinex","ETHUSD",1772690588864,0.46530868,2119.0,2118.5,0.0011]
["bitfinex","ETHUSD",1772690589055,5.60842143,2118.8,2118.5,0.0011]
["bitfinex","ETHUSD",1772690590459,0.46530868,2119.0,2118.5,0.0011]
["bitfinex","ETHUSD",1772690590460,0.001,2119.0,2118.5,0.0011]
["bitfinex","ETHUSD",1772690590661,5.10842143,2118.9,2118.5,0.4570433]
["bitfinex","ETHUSD",1772690591372,5.10842143,2118.9,2118.5,1.63708092]
["bitfinex","ETHUSD",1772690592438,5.10842143,2118.9,2118.6,0.4559433]
["bitfinex","ETHUSD",1772690593259,0.001,2119.0,2118.6,0.4559433]
["bitfinex","ETHUSD",1772690593446,0.001,2119.0,2118.7,1.17996884]
["bitfinex","ETHUSD",1772690598568,0.001,2119.0,2118.6,1.63592237]
["bitfinex","ETHUSD",1772690599580,0.001,2119.0,2118.8,0.0011]
["bitfinex","ETHUSD",1772690601577,0.46818318,2119.9,2118.9,0.48288527]
["bitfinex","ETHUSD",1772690601771,6.55259979,2120.7,2118.9,0.48288527]
["bitfinex","ETHUSD",1772690601772,0.46918318,2120.3,2118.9,0.48288527]
["bitfinex","ETHUSD",1772690602284,0.001,2120.3,2118.9,0.48288527]
["bitfinex","ETHUSD",1772690602480,0.001,2120.3,2119.1,0.48288527]
["bitfinex","ETHUSD",1772690602652,0.001,2120.3,2119.3,0.48288527]
["bitfinex","ETHUSD",1772690602855,0.001,2120.3,2119.5,0.48288527]
["bitfinex","ETHUSD",1772690603966,0.001,2120.7,2119.5,0.48288527]
["bitfinex","ETHUSD",1772690605096,0.001,2120.7,2119.7,0.48288527]
["bitfinex","ETHUSD",1772690605391,0.001,2120.7,2119.6,1.17946782]
["bitfinex","ETHUSD",1772690605392,0.001,2120.7,2119.9,0.48288527]
["bitfinex","ETHUSD",1772690607199,0.001,2120.7,2120.1,0.46959539]
["bitfinex","ETHUSD",1772690609097,0.001,2120.9,2120.2,1.17913404]
["bitfinex","ETHUSD",1772690609305,0.001,2120.9,2120.3,0.46959539]
["bitfinex","ETHUSD",1772690609757,0.46467477,2120.8,2120.2,1.17913404]
["bitfinex","ETHUSD",1772690611011,0.46467477,2120.8,2120.0,2.63022102]
["bitfinex","ETHUSD",1772690611214,1.6445308,2120.7,2120.0,2.63022102]
["bitfinex","ETHUSD",1772690611411,0.46567477,2120.7,2120.0,2.63022102]
["bitfinex","ETHUSD",1772690611623,0.46467477,2120.3,2119.0,0.46959539]
["bitfinex","ETHUSD",1772690612415,0.46467477,2120.6,2119.2,0.46959539]
["bitfinex","ETHUSD",1772690612605,1.17985603,2120.7,2119.1,0.065536]
["bitfinex","ETHUSD",1772690612606,0.001,2120.7,2119.4,0.46959539]
["bitfinex","ETHUSD",1772690613119,0.46567477,2120.7,2119.6,0.46959539]
["bitfinex","ETHUSD",1772690614346,1.17891162,2120.6,2119.7,1.64900757]
["bitfinex","ETHUSD",1772690614637,1.17891162,2120.6,2119.8,0.46959539]
["bitfinex","ETHUSD",1772690615341,1.6445677,2120.7,2119.8,0.46959539]
["bitfinex","ETHUSD",1772690615545,0.001,2120.7,2119.8,0.46959539]
["bitfinex","ETHUSD",1772690616436,0.001,2120.7,2120.0,0.46959539]
["bitfinex","ETHUSD",1772690619117,0.001,2120.7,2120.1,1.17918966]
["bitfinex","ETHUSD",1772690620744,0.001,2120.7,2120.2,0.46959539]
["bitfinex","ETHUSD",1772690620925,0.001,2120.7,2120.3,1.451]
["bitfinex","ETHUSD",1772690621128,0.001,2120.7,2120.4,1.17902282]
["bitfinex","ETHUSD",1772690623319,0.001,2120.7,2120.4,1.64861821]
["bitfinex","ETHUSD",1772690623750,0.001,2120.5,2120.4,1.64861821]
["bitfinex","ETHUSD",1772690624042,0.001,2120.7,2120.4,1.64861821]
["bitfinex","ETHUSD",1772690624259,0.46467477,2121.4,2120.6,0.46959539]
["bitfinex","ETHUSD",1772690624455,0.46467477,2121.6,2120.6,0.46959539]
["bitfinex","ETHUSD",1772690625226,0.46467477,2121.6,2120.8,1.17880045]
["bitfinex","ETHUSD",1772690625433,0.46467477,2121.6,2120.8,1.64839584]
["bitfinex","ETHUSD",1772690625852,0.46467477,2121.6,2120.9,0.46959539]
["bitfinex","ETHUSD",1772690626948,0.46467477,2121.6,2121.0,1.451]
["bitfinex","ETHUSD",1772690627145,2.94412308,2121.8,2121.0,1.92059539]
["bitfinex","ETHUSD",1772690627351,4.1223743,2121.8,2121.1,1.17863372]
["bitfinex","ETHUSD",1772690627654,0.46467477,2121.7,2121.2,1.451]
["bitfinex","ETHUSD",1772690628640,0.46467477,2121.7,2121.2,1.45]
["bitfinex","ETHUSD",1772690628957,1.67032949,2121.9,2121.2,1.93157997]
["bitfinex","ETHUSD",1772690629159,1.67032799,2121.9,2121.2,1.93157997]
["bitfinex","ETHUSD",1772690629366,0.49212658,2121.8,2121.2,1.17854012]
["bitfinex","ETHUSD",1772690629541,0.49212658,2121.8,2121.1,4.71434273]
["bitfinex","ETHUSD",1772690629542,0.49212658,2121.8,2121.0,1.17868929]
["bitfinex","ETHUSD",1772690629747,0.49212658,2122.2,2121.1,1.93157997]
["bitfinex","ETHUSD",1772690630057,0.49212658,2122.2,2121.1,0.48157997]
["bitfinex","ETHUSD",1772690630238,0.49212658,2122.2,2121.2,1.45]
["bitfinex","ETHUSD",1772690631163,0.49212658,2122.2,2121.1,1.45]
["bitfinex","ETHUSD",1772690631341,0.49212658,2122.2,2120.9,0.48157997]
["bitfinex","ETHUSD",1772690631342,0.49212658,2121.8,2120.9,1.66030479]
["bitfinex","ETHUSD",1772690631666,0.49212658,2121.8,2121.0,1.45]
["bitfinex","ETHUSD",1772690632264,0.49212658,2122.0,2121.1,0.48157997]
["bitfinex","ETHUSD",1772690633536,0.49212658,2122.0,2121.3,0.48157997]
["bitfinex","ETHUSD",1772690634142,1.67013534,2122.3,2121.3,0.48157997]
["bitfinex","ETHUSD",1772690634466,1.67009928,2122.3,2121.3,0.48157997]
["bitfinex","ETHUSD",1772690634647,1.67001772,2122.5,2121.3,0.48157997]
["bitfinex","ETHUSD",1772690635149,1.66999063,2122.5,2121.3,0.48157997]
["bitfinex","ETHUSD",1772690635550,1.66999063,2122.5,2121.5,0.48157997]
["bitfinex","ETHUSD",1772690636268,0.001,2121.6,2121.5,0.48157997]
["bitfinex","ETHUSD",1772690636471,1.66999063,2122.5,2121.5,0.48157997]
["bitfinex","ETHUSD",1772690636759,1.17786405,2122.5,2121.5,0.48157997]
["bitfinex","ETHUSD",1772690637766,1.66995191,2122.6,2121.6,1.17835595]
["bitfinex","ETHUSD",1772690637969,1.66995191,2122.6,2121.7,0.48157997]
["bitfinex","ETHUSD",1772690638261,1.17782533,2122.6,2121.7,0.48157997]
["bitfinex","ETHUSD",1772690638462,0.49212658,2123.1,2121.9,0.48157997]
["bitfinex","ETHUSD",1772690638661,0.49212658,2123.1,2122.0,1.448]
["bitfinex","ETHUSD",1772690638878,0.49212658,2123.1,2121.6,1.65993592]
["bitfinex","ETHUSD",1772690639036,0.49212658,2123.1,2121.7,1.92957997]
["bitfinex","ETHUSD",1772690639433,0.49212658,2123.1,2121.8,0.48157997]
["bitfinex","ETHUSD",1772690639845,0.49212658,2122.9,2121.9,1.65976932]
["bitfinex","ETHUSD",1772690640049,0.49212658,2122.9,2121.9,1.17818935]
["bitfinex","ETHUSD",1772690640851,0.49212658,2122.9,2121.5,0.48157997]
["bitfinex","ETHUSD",1772690641039,0.49212658,2122.9,2121.3,1.1785226]
["bitfinex","ETHUSD",1772690641240,0.49212658,2122.9,2121.3,1.66010257]
["bitfinex","ETHUSD",1772690641441,0.49212658,2122.9,2121.3,1.1785226]
["bitfinex","ETHUSD",1772690641643,0.49212658,2122.7,2121.2,1.1796702]
["bitfinex","ETHUSD",1772690641968,0.49212658,2122.3,2121.2,1.1796702]
["bitfinex","ETHUSD",1772690642174,0.49212658,2122.3,2121.3,0.48157997]
["bitfinex","ETHUSD",1772690642372,1.17791179,2122.4,2121.3,0.48157997]
["bitfinex","ETHUSD",1772690642739,5.20377377,2122.5,2121.3,0.48157997]
["bitfinex","ETHUSD",1772690642740,1.67002313,2122.5,2121.3,0.48157997]
["bitfinex","ETHUSD",1772690642945,1.17789655,2122.5,2121.3,0.48157997]
["bitfinex","ETHUSD",1772690643361,0.49212658,2122.4,2121.3,0.48157997]
["bitfinex","ETHUSD",1772690643567,0.49212658,2122.4,2121.3,1.92957997]
["bitfinex","ETHUSD",1772690643767,0.49212658,2122.4,2121.4,0.48157997]
["bitfinex","ETHUSD",1772690644080,0.49212658,2122.7,2121.6,0.48157997]
["bitfinex","ETHUSD",1772690645854,0.49212658,2122.7,2121.7,0.48157997]
["bitfinex","ETHUSD",1772690646177,0.49212658,2122.5,2121.7,0.48157997]
["bitfinex","ETHUSD",1772690646472,0.49212658,2122.5,2121.6,1.17833094]
["bitfinex","ETHUSD",1772690646675,0.49212658,2122.5,2121.6,1.65991091]
["bitfinex","ETHUSD",1772690646859,0.49212658,2122.5,2121.6,1.6599286]
["bitfinex","ETHUSD",1772690648271,1.67003837,2122.4,2121.6,1.6599286]
["bitfinex","ETHUSD",1772690648487,1.17767151,2122.9,2121.7,0.48157997]
["bitfinex","ETHUSD",1772690648655,0.49212658,2122.9,2121.7,0.48157997]
["bitfinex","ETHUSD",1772690650670,0.49212658,2122.7,2121.7,1.65983446]
["bitfinex","ETHUSD",1772690651083,0.49212658,2122.7,2121.5,0.0011]
["bitfinex","ETHUSD",1772690651303,0.49212658,2122.5,2121.5,0.0011]
["bitfinex","ETHUSD",1772690651778,3.38686668,2122.8,2121.5,0.0011]
["bitfinex","ETHUSD",1772690651779,0.49212658,2122.3,2121.5,0.0011]
["bitfinex","ETHUSD",1772690652193,0.49212658,2122.1,2121.5,0.0011]
["bitfinex","ETHUSD",1772690652496,0.49212658,2121.7,2121.0,0.34803968]
["bitfinex","ETHUSD",1772690652788,1.67056847,2121.5,2121.0,0.34803968]
["bitfinex","ETHUSD",1772690652952,4.71323135,2121.7,2121.0,1.52672058]
["bitfinex","ETHUSD",1772690653305,0.49212658,2121.6,2121.0,0.34803968]
["bitfinex","ETHUSD",1772690654779,1.1784115,2121.5,2121.0,0.34803968]
["bitfinex","ETHUSD",1772690655078,1.17832628,2121.7,2121.0,1.52671631]
["bitfinex","ETHUSD",1772690655275,1.17822319,2121.9,2121.1,0.48157997]
["bitfinex","ETHUSD",1772690655464,2.20917684,2122.1,2121.1,0.48157997]
["bitfinex","ETHUSD",1772690655465,4.71240089,2122.1,2121.1,0.48157997]
["bitfinex","ETHUSD",1772690655651,2.78150099,2122.0,2121.1,0.48157997]
["bitfinex","ETHUSD",1772690656250,2.78150099,2122.0,2120.7,4.71585719]
["bitfinex","ETHUSD",1772690656251,0.49212658,2121.8,2120.7,0.0011]
["bitfinex","ETHUSD",1772690656496,0.49212658,2121.5,2120.7,0.0011]
["bitfinex","ETHUSD",1772690656796,0.49212658,2121.1,2120.7,0.0011]
["bitfinex","ETHUSD",1772690657956,0.49212658,2121.1,2119.7,0.0011]
["bitfinex","ETHUSD",1772690658259,0.49212658,2120.9,2119.7,0.0011]
["bitfinex","ETHUSD",1772690658880,0.48878642,2120.7,2119.7,0.0011]
["bitfinex","ETHUSD",1772690660386,0.48878642,2120.7,2119.9,0.0011]
["bitfinex","ETHUSD",1772690660885,0.48878642,2120.5,2119.9,0.0011]
["bitfinex","ETHUSD",1772690661996,0.48878642,2120.5,2119.7,0.0011]
["bitfinex","ETHUSD",1772690662899,1.17902282,2120.4,2119.7,0.0011]
["bitfinex","ETHUSD",1772690663093,1.66780924,2120.4,2119.7,0.0011]
["bitfinex","ETHUSD",1772690665646,4.71547135,2120.7,2119.7,0.0011]
["bitfinex","ETHUSD",1772690665647,1.17894733,2120.6,2119.7,0.49591156]
["bitfinex","ETHUSD",1772690666093,0.48878642,2120.7,2119.7,0.49591156]
["bitfinex","ETHUSD",1772690666292,1.66764344,2120.7,2119.7,0.49591156]
["bitfinex","ETHUSD",1772690667969,1.66764344,2120.7,2119.9,0.46274863]
["bitfinex","ETHUSD",1772690668488,1.17882589,2120.8,2119.9,0.46274863]
["bitfinex","ETHUSD",1772690669123,4.71409975,2121.3,2119.9,0.46274863]
["bitfinex","ETHUSD",1772690669477,0.4897525,2121.2,2119.9,0.46274863]
["bitfinex","ETHUSD",1772690671415,0.4897525,2121.2,2120.1,0.46274863]
["bitfinex","ETHUSD",1772690671416,1.17863372,2121.1,2120.1,0.46274863]
["bitfinex","ETHUSD",1772690672716,0.4897525,2121.4,2120.1,0.46274863]
["bitfinex","ETHUSD",1772690672915,0.001,2121.1,2120.1,0.46274863]
["bitfinex","ETHUSD",1772690673211,1.17963372,2121.1,2120.2,1.17913404]
["bitfinex","ETHUSD",1772690673417,1.66938622,2121.1,2120.3,0.46274863]
["bitfinex","ETHUSD",1772690674718,0.4897525,2121.0,2120.1,0.46274863]
["bitfinex","ETHUSD",1772690675106,0.4897525,2121.0,2120.0,1.1792016]
["bitfinex","ETHUSD",1772690675107,0.4897525,2121.0,2119.9,1.64314816]
["bitfinex","ETHUSD",1772690675301,0.4897525,2120.8,2119.9,1.64314816]
["bitfinex","ETHUSD",1772690675494,0.4897525,2120.8,2119.9,0.46384863]
["bitfinex","ETHUSD",1772690675800,0.4897525,2120.8,2119.9,1.64314681]
["bitfinex","ETHUSD",1772690676217,0.4897525,2120.8,2119.9,0.0011]
["bitfinex","ETHUSD",1772690676980,0.4897525,2120.8,2119.9,1.18038619]
["bitfinex","ETHUSD",1772690677300,1.17885603,2120.7,2120.0,0.46274863]
["bitfinex","ETHUSD",1772690679188,1.66860853,2120.7,2120.0,0.46274863]
["bitfinex","ETHUSD",1772690680119,4.71499554,2120.9,2120.0,0.46274863]
["bitfinex","ETHUSD",1772690680120,1.17878716,2120.9,2120.2,0.46274863]
["bitfinex","ETHUSD",1772690680330,1.66942335,2121.1,2120.2,0.46274863]
["bitfinex","ETHUSD",1772690680791,0.4907525,2121.1,2120.2,0.46274863]
["bitfinex","ETHUSD",1772690680998,0.001,2121.1,2120.2,0.46274863]
["bitfinex","ETHUSD",1772690682202,0.001,2121.1,2120.4,0.46274863]
["bitfinex","ETHUSD",1772690683418,11.8480185,2121.8,2120.5,0.46274863]
["bitfinex","ETHUSD",1772690683628,7.29073239,2121.9,2120.5,0.46274863]
["bitfinex","ETHUSD",1772690683629,1.17819178,2121.9,2120.5,0.46274863]
["bitfinex","ETHUSD",1772690683831,1.66792886,2122.0,2120.5,0.46274863]
["bitfinex","ETHUSD",1772690684319,1.66792886,2122.0,2120.7,0.46274863]
["bitfinex","ETHUSD",1772690684320,0.4897525,2121.9,2120.7,0.46274863]
["bitfinex","ETHUSD",1772690684724,0.4897525,2121.8,2120.7,0.46274863]
["bitfinex","ETHUSD",1772690685303,0.001,2120.9,2120.7,0.46274863]
["bitfinex","ETHUSD",1772690685634,0.4897525,2121.6,2120.7,0.46274863]
["bitfinex","ETHUSD",1772690686132,0.4897525,2121.8,2120.7,0.46274863]
["bitfinex","ETHUSD",1772690686328,0.4897525,2121.8,2120.8,1.17880045]
["bitfinex","ETHUSD",1772690686329,1.17830041,2121.7,2120.8,1.17880045]
["bitfinex","ETHUSD",1772690686504,1.17830041,2121.7,2120.9,0.46274863]
["bitfinex","ETHUSD",1772690686695,1.66805291,2121.7,2120.9,0.46274863]
["bitfinex","ETHUSD",1772690687100,0.4897525,2121.6,2120.9,0.46274863]
["bitfinex","ETHUSD",1772690688153,1.17830041,2121.7,2120.9,0.46274863]
["bitfinex","ETHUSD",1772690688534,4.71318326,2121.8,2121.0,1.64143792]
["bitfinex","ETHUSD",1772690689425,1.17823165,2121.9,2121.1,0.45329058]
["bitfinex","ETHUSD",1772690689827,4.71261197,2122.0,2121.1,0.45329058]
["bitfinex","ETHUSD",1772690689828,1.17817295,2122.0,2121.1,0.45329058]
["bitfinex","ETHUSD",1772690690832,1.17817295,2122.0,2121.3,0.45329058]
["bitfinex","ETHUSD",1772690691000,1.64592309,2122.1,2121.3,0.45329058]
["bitfinex","ETHUSD",1772690691629,0.001,2122.4,2121.3,0.45329058]
["bitfinex","ETHUSD",1772690691827,1.64673721,2122.4,2121.3,0.45329058]
["bitfinex","ETHUSD",1772690692046,0.001,2122.4,2121.3,0.45329058]
["bitfinex","ETHUSD",1772690692225,1.17892007,2122.4,2121.3,0.45329058]
["bitfinex","ETHUSD",1772690692745,0.001,2122.4,2121.5,0.45329058]
["bitfinex","ETHUSD",1772690694729,0.001,2122.4,2121.6,1.17835595]
["bitfinex","ETHUSD",1772690695032,0.001,2122.4,2121.7,0.45329058]
["bitfinex","ETHUSD",1772690695240,0.001,2122.4,2121.8,0.45329058]
["bitfinex","ETHUSD",1772690696837,0.001,2122.2,2122.0,0.45329058]
["bitfinex","ETHUSD",1772690698739,1.64547884,2122.9,2122.0,0.45329058]
["bitfinex","ETHUSD",1772690699044,1.64533299,2123.1,2122.2,0.45329058]
["bitfinex","ETHUSD",1772690700044,1.64533764,2123.1,2122.2,0.45329058]
["bitfinex","ETHUSD",1772690700544,0.46780596,2123.0,2122.2,0.45329058]
["bitfinex","ETHUSD",1772690700927,1.64542428,2123.0,2122.3,1.63125787]
["bitfinex","ETHUSD",1772690701124,1.64542428,2123.0,2122.3,0.45329058]
["bitfinex","ETHUSD",1772690702249,0.46780596,2122.9,2121.9,0.45329058]
["bitfinex","ETHUSD",1772690702423,0.46780596,2122.9,2121.6,4.28187334]
["bitfinex","ETHUSD",1772690702748,0.46780596,2122.9,2121.6,0.45329058]
["bitfinex","ETHUSD",1772690702749,0.46780596,2122.8,2121.6,0.45329058]
["bitfinex","ETHUSD",1772690702938,0.46780596,2122.6,2121.6,0.45329058]
["bitfinex","ETHUSD",1772690703124,0.46780596,2122.6,2121.5,1.17838021]
["bitfinex","ETHUSD",1772690703326,0.46780596,2122.6,2121.4,1.17842351]
["bitfinex","ETHUSD",1772690703538,0.46780596,2122.6,2121.4,1.63171409]
["bitfinex","ETHUSD",1772690703844,0.46780596,2122.6,2121.1,6.15758734]
["bitfinex","ETHUSD",1772690703845,0.46780596,2122.6,2121.1,3.07498179]
["bitfinex","ETHUSD",1772690704249,0.46780596,2122.6,2121.2,0.45329058]
["bitfinex","ETHUSD",1772690705138,0.46780596,2122.4,2121.4,0.45329058]
["bitfinex","ETHUSD",1772690707118,0.46780596,2122.4,2121.6,0.45329058]
["bitfinex","ETHUSD",1772690707323,1.17794948,2122.4,2121.6,0.45329058]
["bitfinex","ETHUSD",1772690707926,1.17794948,2122.4,2121.4,0.45329058]
["bitfinex","ETHUSD",1772690709256,5.17933877,2122.5,2121.6,0.45329058]
["bitfinex","ETHUSD",1772690709651,0.46780596,2122.4,2121.6,0.45329058]
["bitfinex","ETHUSD",1772690709825,0.46780596,2122.4,2121.6,0.45439058]
["bitfinex","ETHUSD",1772690710023,0.46880596,2122.4,2121.6,0.45439058]
["bitfinex","ETHUSD",1772690711520,0.46780596,2122.2,2121.6,0.0011]
["bitfinex","ETHUSD",1772690712737,0.46780596,2122.2,2121.6,1.17945102]
["bitfinex","ETHUSD",1772690713257,1.17796729,2122.3,2121.6,1.17945102]
["bitfinex","ETHUSD",1772690713470,1.17796729,2122.3,2121.6,0.0011]
["bitfinex","ETHUSD",1772690713637,0.46780596,2122.3,2121.6,0.0011]
["bitfinex","ETHUSD",1772690714258,0.46780596,2122.3,2121.6,0.45439058]
["bitfinex","ETHUSD",1772690715342,0.46780596,2122.3,2121.6,0.0011]
["bitfinex","ETHUSD",1772690715829,1.1780228,2122.2,2121.6,0.0011]
["bitfinex","ETHUSD",1772690716943,0.46780596,2122.1,2121.6,0.0011]
["bitfinex","ETHUSD",1772690718146,1.17813383,2122.0,2121.6,0.0011]
["bitfinex","ETHUSD",1772690719359,1.64592532,2122.1,2121.6,0.0011]
["bitfinex","ETHUSD",1772690719857,0.49311576,2122.0,2121.6,0.0011]
["bitfinex","ETHUSD",1772690720229,1.17818935,2121.9,2121.6,0.0011]
["bitfinex","ETHUSD",1772690721059,1.67130511,2121.9,2121.6,0.0011]
["bitfinex","ETHUSD",1772690722125,1.17830041,2121.7,2121.6,0.0011]
["bitfinex","ETHUSD",1772690723645,1.67141617,2121.7,2121.6,0.0011]
["bitfinex","ETHUSD",1772690726052,1.67141617,2121.7,2121.4,0.0011]
["bitfinex","ETHUSD",1772690726053,0.49311576,2121.6,2121.4,0.0011]
["bitfinex","ETHUSD",1772690726258,0.49311576,2121.6,2121.1,0.0011]
["bitfinex","ETHUSD",1772690726627,0.49311576,2121.6,2120.9,0.0011]
["bitfinex","ETHUSD",1772690727237,1.1784115,2121.5,2120.9,0.46450448]
["bitfinex","ETHUSD",1772690730355,1.1784115,2121.5,2120.9,1.64323359]
["bitfinex","ETHUSD",1772690730751,1.1784115,2121.5,2120.9,0.46450448]
["bitfinex","ETHUSD",1772690730959,1.65119768,2121.6,2120.9,1.64324332]
["bitfinex","ETHUSD",1772690733039,0.47283468,2121.5,2120.9,0.0011]
["bitfinex","ETHUSD",1772690733238,1.178363,2121.6,2121.0,0.46340448]
["bitfinex","ETHUSD",1772690734955,1.178363,2121.6,2121.0,1.64204903]
["bitfinex","ETHUSD",1772690736450,1.65115577,2121.7,2121.2,0.0011]
["bitfinex","ETHUSD",1772690736650,0.001,2121.4,2121.2,0.0011]
["bitfinex","ETHUSD",1772690736831,0.001,2121.4,2121.2,1.17967816]
["bitfinex","ETHUSD",1772690737241,0.001,2121.4,2121.2,1.64308264]
["bitfinex","ETHUSD",1772690738075,0.001,2121.4,2121.2,0.46450448]
["bitfinex","ETHUSD",1772690738770,0.001,2121.4,2121.2,0.0011]
["bitfinex","ETHUSD",1772690738972,0.001,2121.4,2121.0,0.0011]
["bitfinex","ETHUSD",1772690738973,1.65230173,2121.4,2121.0,0.0011]
["bitfinex","ETHUSD",1772690739679,0.001,2121.4,2121.0,0.0011]
["bitfinex","ETHUSD",1772690740650,0.47383468,2121.4,2121.0,0.0011]
["bitfinex","ETHUSD",1772690741274,0.47283468,2121.2,2121.0,0.0011]
["bitfinex","ETHUSD",1772690741971,0.47283468,2121.2,2120.7,0.0011]
["bitfinex","ETHUSD",1772690743380,0.47283468,2121.0,2120.7,0.0011]
["bitfinex","ETHUSD",1772690745385,1.17874487,2120.9,2120.7,0.0011]
["bitfinex","ETHUSD",1772690751371,5.1877352,2121.0,2120.7,0.0011]
["bitfinex","ETHUSD",1772690751372,1.1787261,2121.0,2120.7,0.0011]
["bitfinex","ETHUSD",1772690751574,1.17867156,2121.1,2120.7,0.0011]
["bitfinex","ETHUSD",1772690755178,1.65658901,2121.2,2120.7,0.0011]
["bitfinex","ETHUSD",1772690755384,2.9595652,2121.3,2120.7,0.48023133]
["bitfinex","ETHUSD",1772690756183,1.781,2121.3,2120.7,0.48023133]
["bitfinex","ETHUSD",1772690756573,1.781,2121.3,2120.9,0.47913133]
["bitfinex","ETHUSD",1772690756574,2.95953075,2121.3,2120.9,0.47913133]
["bitfinex","ETHUSD",1772690759455,1.781,2121.3,2120.9,1.65784316]
["bitfinex","ETHUSD",1772690759657,2.95952635,2121.3,2120.9,1.65784316]
["bitfinex","ETHUSD",1772690760076,2.95952635,2121.3,2120.9,0.47913133]
["bitfinex","ETHUSD",1772690760761,2.95952635,2121.3,2120.9,0.48023133]
["bitfinex","ETHUSD",1772690761081,0.47898168,2121.1,2120.9,0.0011]
["bitfinex","ETHUSD",1772690761474,0.47798168,2120.9,2120.7,0.0011]
["bitfinex","ETHUSD",1772690761870,0.47798168,2120.9,2120.4,0.0011]
["bitfinex","ETHUSD",1772690762068,0.47798168,2120.7,2120.1,0.0011]
["bitfinex","ETHUSD",1772690762971,1.779,2120.8,2119.9,0.0011]
["bitfinex","ETHUSD",1772690762972,0.47798168,2120.5,2119.9,0.0011]
["bitfinex","ETHUSD",1772690763212,0.47798168,2120.3,2119.7,0.0011]
["bitfinex","ETHUSD",1772690763390,0.47798168,2120.1,2119.5,0.0011]
["bitfinex","ETHUSD",1772690763563,0.47798168,2119.9,2119.5,0.0011]
["bitfinex","ETHUSD",1772690765981,1.17935654,2119.8,2119.5,0.0011]
["bitfinex","ETHUSD",1772690766295,0.47798168,2119.9,2119.5,0.0011]
["bitfinex","ETHUSD",1772690766498,1.65728664,2119.9,2119.5,0.0011]
["bitfinex","ETHUSD",1772690766963,0.47798168,2119.9,2119.5,0.0011]
["bitfinex","ETHUSD",1772690767677,1.65728328,2119.9,2119.5,0.0011]
["bitfinex","ETHUSD",1772690768385,0.47798168,2119.8,2119.2,0.0011]
["bitfinex","ETHUSD",1772690768698,0.47798168,2119.8,2119.3,1.1796264]
["bitfinex","ETHUSD",1772690768987,0.47798168,2119.8,2119.2,1.18075344]
["bitfinex","ETHUSD",1772690770872,0.47798168,2119.8,2119.2,4.71966187]
["bitfinex","ETHUSD",1772690771190,1.65733982,2119.8,2119.2,4.71966187]
["bitfinex","ETHUSD",1772690771796,1.65733982,2119.8,2119.2,1.18079044]
["bitfinex","ETHUSD",1772690772396,1.65733982,2119.8,2119.2,0.0011]
["bitfinex","ETHUSD",1772690772895,1.65733982,2119.8,2119.6,0.0011]
["bitfinex","ETHUSD",1772690773063,0.47798168,2119.8,2119.6,0.0011]
["bitfinex","ETHUSD",1772690773867,1.6573398,2119.8,2119.6,0.0011]
["bitfinex","ETHUSD",1772690774067,1.17928983,2120.0,2119.6,0.0011]
["bitfinex","ETHUSD",1772690774279,1.65727151,2120.0,2119.6,0.0011]
["bitfinex","ETHUSD",1772690776074,0.47798168,2119.9,2119.4,0.0011]
["bitfinex","ETHUSD",1772690776494,3.09152775,2119.9,2119.4,0.0011]
["bitfinex","ETHUSD",1772690776802,3.09152775,2119.9,2119.2,0.0011]
["bitfinex","ETHUSD",1772690776803,0.47798168,2119.7,2119.2,0.0011]
["bitfinex","ETHUSD",1772690777006,0.47798168,2119.5,2118.8,0.0011]
["bitfinex","ETHUSD",1772690777204,0.47798168,2119.5,2118.8,0.0022]
["bitfinex","ETHUSD",1772690778495,0.47798168,2119.3,2118.8,0.0022]
["bitfinex","ETHUSD",1772690779595,0.47798168,2119.3,2118.8,0.0011]
["bitfinex","ETHUSD",1772690780590,0.49030196,2119.1,2118.8,0.0011]
["bitfinex","ETHUSD",1772690781508,0.49030196,2118.9,2118.5,0.0011]
["bitfinex","ETHUSD",1772690781708,0.49030196,2118.9,2118.5,0.0022]
["bitfinex","ETHUSD",1772690781879,0.49030196,2118.9,2118.0,1.18035173]
["bitfinex","ETHUSD",1772690781880,0.49030196,2118.9,2117.9,0.46518797]
["bitfinex","ETHUSD",1772690782082,0.49030196,2118.9,2117.7,1.64567627]
["bitfinex","ETHUSD",1772690782285,0.49030196,2118.9,2117.8,0.46518797]
["bitfinex","ETHUSD",1772690782779,0.49030196,2118.7,2118.0,0.46518797]
["bitfinex","ETHUSD",1772690784387,0.49030196,2118.7,2117.6,0.46518797]
["bitfinex","ETHUSD",1772690785203,1.6703265,2118.6,2117.8,0.46518797]
["bitfinex","ETHUSD",1772690785828,1.6703265,2118.6,2117.9,0.0011]
["bitfinex","ETHUSD",1772690786034,1.6703265,2118.6,2117.9,0.46628797]
["bitfinex","ETHUSD",1772690787339,1.6703265,2118.6,2117.9,1.64666435]
["bitfinex","ETHUSD",1772690787921,0.47080556,2118.5,2117.9,1.64669907]
["bitfinex","ETHUSD",1772690789012,1.18002454,2118.6,2118.0,0.4816141]
["bitfinex","ETHUSD",1772690789331,0.47080556,2118.6,2118.1,1.1803031]
["bitfinex","ETHUSD",1772690790243,0.47080556,2118.8,2118.1,1.6619172]
["bitfinex","ETHUSD",1772690792218,1.6507744,2118.7,2118.1,1.6619172]
["bitfinex","ETHUSD",1772690793236,0.47080556,2118.6,2118.1,0.4816141]
["bitfinex","ETHUSD",1772690793454,0.47080556,2118.6,2117.9,0.0011]
["bitfinex","ETHUSD",1772690794255,0.47080556,2118.4,2117.9,0.0011]
["bitfinex","ETHUSD",1772690795261,0.47080556,2118.3,2117.9,0.0011]
["bitfinex","ETHUSD",1772690795763,0.47080556,2118.3,2117.6,0.0011]
["bitfinex","ETHUSD",1772690796660,0.47080556,2118.1,2117.6,0.0011]
["bitfinex","ETHUSD",1772690798460,0.47080556,2118.1,2117.9,0.0011]
["bitfinex","ETHUSD",1772690799169,1.18035882,2118.0,2117.9,0.0011]
["bitfinex","ETHUSD",1772690800778,1.78,2118.4,2117.9,0.4827141]
["bitfinex","ETHUSD",1772690801025,2.96013648,2118.4,2117.9,0.4827141]
["bitfinex","ETHUSD",1772690801191,1.78,2118.4,2117.9,0.4827141]
["bitfinex","ETHUSD",1772690801395,1.78,2118.4,2118.0,1.66197292]
["bitfinex","ETHUSD",1772690801723,0.001,2118.4,2118.0,1.66197292]
["bitfinex","ETHUSD",1772690802380,1.1811361,2118.4,2118.0,1.66197292]
["bitfinex","ETHUSD",1772690802727,0.47080556,2118.3,2117.6,0.0011]
["bitfinex","ETHUSD",1772690803500,0.47080556,2118.1,2117.6,0.0011]
["bitfinex","ETHUSD",1772690804900,2.24680556,2118.1,2117.6,0.0011]
["bitfinex","ETHUSD",1772690805194,0.47080556,2118.0,2117.6,0.0011]
["bitfinex","ETHUSD",1772690805953,1.65122012,2117.9,2117.6,0.0011]
["bitfinex","ETHUSD",1772690806223,0.47080556,2117.8,2117.6,0.0011]
["bitfinex","ETHUSD",1772690807221,1.18041456,2117.9,2117.6,0.0011]
["bitfinex","ETHUSD",1772690807222,2.79069942,2117.7,2117.6,0.0011]
["bitfinex","ETHUSD",1772690807401,3.26150498,2117.7,2117.6,0.0011]
["bitfinex","ETHUSD",1772690808041,4.44203102,2117.7,2117.6,0.0011]
["bitfinex","ETHUSD",1772690808207,4.44203102,2117.7,2117.1,0.4827141]
["bitfinex","ETHUSD",1772690808208,0.47080556,2117.6,2117.1,0.0011]
["bitfinex","ETHUSD",1772690808411,6.54387471,2117.7,2117.1,0.0011]
["bitfinex","ETHUSD",1772690808412,0.47080556,2117.4,2117.1,0.0011]
["bitfinex","ETHUSD",1772690808732,2.79069942,2117.3,2117.1,0.0011]
["bitfinex","ETHUSD",1772690809125,0.47774675,2117.1,2116.1,1.67519374]
["bitfinex","ETHUSD",1772690809307,5.04444617,2117.0,2116.2,0.49378241]
["bitfinex","ETHUSD",1772690809506,2.25374675,2117.0,2116.2,0.49378241]
["bitfinex","ETHUSD",1772690810418,1.18097217,2116.9,2116.8,0.0011]
["bitfinex","ETHUSD",1772690811204,1.18097217,2116.9,2116.3,0.49378241]
["bitfinex","ETHUSD",1772690811915,1.65871892,2116.9,2116.2,1.18132625]
["bitfinex","ETHUSD",1772690812228,1.65871892,2116.9,2116.2,1.67510866]
["bitfinex","ETHUSD",1772690812805,1.65871892,2116.9,2116.3,0.49378241]
["bitfinex","ETHUSD",1772690814620,1.776,2117.0,2116.4,0.49378241]
["bitfinex","ETHUSD",1772690815840,1.276,2117.0,2116.3,1.18125295]
["bitfinex","ETHUSD",1772690816022,1.18069653,2117.4,2116.4,0.49378241]
["bitfinex","ETHUSD",1772690816227,2.95867832,2117.5,2116.4,0.49378241]
["bitfinex","ETHUSD",1772690816538,1.18074906,2117.3,2116.4,1.67500809]
["bitfinex","ETHUSD",1772690816739,0.47774675,2117.2,2116.5,0.49378241]
["bitfinex","ETHUSD",1772690817518,0.47774675,2117.2,2116.3,1.18126374]
["bitfinex","ETHUSD",1772690817837,0.47774675,2117.2,2116.3,1.67504615]
["bitfinex","ETHUSD",1772690818140,0.47774675,2117.2,2116.3,0.49378241]
["bitfinex","ETHUSD",1772690818612,0.47774675,2117.2,2116.1,3.83857472]
["bitfinex","ETHUSD",1772690818613,0.47774675,2117.0,2116.1,4.33235713]
["bitfinex","ETHUSD",1772690819416,0.47774675,2117.0,2116.2,0.49378241]
["bitfinex","ETHUSD",1772690819830,1.18086061,2117.1,2116.2,0.49378241]
["bitfinex","ETHUSD",1772690820546,1.65860736,2117.1,2116.2,0.49378241]
["bitfinex","ETHUSD",1772690820739,1.65860736,2117.1,2116.4,0.49378241]
["bitfinex","ETHUSD",1772690821722,0.47774675,2117.0,2116.2,0.49378241]
["bitfinex","ETHUSD",1772690821926,0.47774675,2117.0,2116.4,0.0011]
["bitfinex","ETHUSD",1772690822823,0.47774675,2116.8,2116.4,0.0011]
["bitfinex","ETHUSD",1772690823225,0.47774675,2116.8,2116.1,0.0011]
["bitfinex","ETHUSD",1772690824842,0.47774675,2116.6,2116.1,0.0011]
["bitfinex","ETHUSD",1772690827060,1.65894211,2116.5,2116.1,0.0011]
["bitfinex","ETHUSD",1772690829842,0.47774675,2116.4,2116.1,0.0011]
["bitfinex","ETHUSD",1772690830932,2.25574675,2116.4,2116.1,0.0011]
["bitfinex","ETHUSD",1772690831137,1.65905374,2116.3,2116.1,0.0011]
["bitfinex","ETHUSD",1772690833024,1.778,2116.4,2116.1,0.0011]
["bitfinex","ETHUSD",1772690833224,3.43700703,2116.4,2116.1,0.0011]
["bitfinex","ETHUSD",1772690833729,1.778,2116.4,2116.1,0.49488241]
["bitfinex","ETHUSD",1772690834233,1.18118646,2116.6,2116.3,0.0011]
["bitfinex","ETHUSD",1772690834433,2.95901105,2116.9,2116.3,0.49488241]
["bitfinex","ETHUSD",1772690834646,1.18086853,2117.1,2116.7,0.32687962]
["bitfinex","ETHUSD",1772690834840,1.65958942,2117.2,2116.5,0.32687962]
["bitfinex","ETHUSD",1772690835041,1.65958942,2117.2,2116.3,0.0011]
["bitfinex","ETHUSD",1772690835042,1.18091639,2117.0,2116.4,1.5081308]
["bitfinex","ETHUSD",1772690835358,1.18088176,2117.1,2116.5,0.32687962]
["bitfinex","ETHUSD",1772690835660,1.65959638,2117.2,2116.5,0.32687962]
["bitfinex","ETHUSD",1772690837266,3.27278925,2117.1,2116.5,0.32687962]
["bitfinex","ETHUSD",1772690837458,0.001,2117.2,2116.6,0.32687962]
["bitfinex","ETHUSD",1772690837759,2.79473433,2117.2,2116.6,0.32687962]
["bitfinex","ETHUSD",1772690838427,0.001,2117.2,2116.6,0.32687962]
["bitfinex","ETHUSD",1772690839365,0.001,2117.2,2116.8,0.32687962]
["bitfinex","ETHUSD",1772690840550,0.001,2117.2,2116.6,1.50798534]
["bitfinex","ETHUSD",1772690841058,0.001,2117.2,2116.7,0.32687962]
["bitfinex","ETHUSD",1772690841238,0.001,2117.2,2116.8,1.50790758]
["bitfinex","ETHUSD",1772690841939,1.778,2117.4,2116.9,0.32687962]
["bitfinex","ETHUSD",1772690842337,0.46460923,2117.8,2116.9,0.32687962]
["bitfinex","ETHUSD",1772690842536,1.64509854,2117.8,2116.9,0.32687962]
["bitfinex","ETHUSD",1772690842731,0.46460923,2117.7,2116.9,0.32687962]
["bitfinex","ETHUSD",1772690843941,0.46460923,2117.5,2116.9,0.32687962]
["bitfinex","ETHUSD",1772690844635,0.46460923,2117.5,2116.9,1.50785124]
["bitfinex","ETHUSD",1772690845254,0.46460923,2117.7,2117.0,0.32587962]
["bitfinex","ETHUSD",1772690845469,1.64514296,2117.7,2117.0,0.32587962]
["bitfinex","ETHUSD",1772690846063,0.46460923,2117.6,2117.0,0.32587962]
["bitfinex","ETHUSD",1772690846245,0.46460923,2117.6,2116.8,0.32587962]
["bitfinex","ETHUSD",1772690846841,0.46460923,2117.6,2116.8,0.32697962]
["bitfinex","ETHUSD",1772690847041,0.001,2117.2,2116.8,0.32697962]
["bitfinex","ETHUSD",1772690847548,0.50061109,2117.2,2116.8,0.0011]
["bitfinex","ETHUSD",1772690848863,1.18086061,2117.1,2116.8,0.0011]
["bitfinex","ETHUSD",1772690849565,1.68145596,2117.2,2116.8,0.0011]
["bitfinex","ETHUSD",1772690854543,0.49961109,2117.1,2116.8,0.0011]
["bitfinex","ETHUSD",1772690854967,0.49961109,2117.1,2116.5,0.32697962]
["bitfinex","ETHUSD",1772690855245,0.49961109,2117.1,2116.5,0.0011]
["bitfinex","ETHUSD",1772690856674,0.49961109,2116.9,2116.5,0.0011]
["bitfinex","ETHUSD",1772690856872,1.18091639,2117.0,2116.5,0.32697962]
["bitfinex","ETHUSD",1772690857049,1.18180512,2117.2,2116.5,0.32697962]
["bitfinex","ETHUSD",1772690857258,0.001,2117.2,2116.5,0.32697962]
["bitfinex","ETHUSD",1772690858747,0.001,2117.2,2116.8,0.32587962]
["bitfinex","ETHUSD",1772690859282,0.001,2117.0,2116.8,0.32587962]
["bitfinex","ETHUSD",1772690859972,0.001,2117.2,2116.8,0.32587962]
["bitfinex","ETHUSD",1772690860903,0.001,2117.2,2116.7,0.0011]
["bitfinex","ETHUSD",1772690861283,0.001,2117.2,2116.7,0.32597962]
["bitfinex","ETHUSD",1772690861883,0.50061109,2117.2,2116.7,0.0011]
["bitfinex","ETHUSD",1772690862088,0.50061109,2117.2,2116.7,0.32597962]
["bitfinex","ETHUSD",1772690862281,0.001,2117.2,2116.7,0.32597962]
["bitfinex","ETHUSD",1772690863060,0.001,2117.2,2116.8,1.50590758]
["bitfinex","ETHUSD",1772690864183,0.001,2117.2,2116.9,0.32487962]
["bitfinex","ETHUSD",1772690865259,0.001,2117.2,2117.0,1.50579601]
["bitfinex","ETHUSD",1772690865673,0.001,2117.2,2117.0,1.18091639]
["bitfinex","ETHUSD",1772690866182,1.18061404,2117.6,2117.0,1.50479601]
["bitfinex","ETHUSD",1772690866377,2.27661109,2117.8,2117.0,1.50479601]
["bitfinex","ETHUSD",1772690866378,1.68008211,2117.8,2117.1,0.32387962]
["bitfinex","ETHUSD",1772690866581,0.49961109,2117.7,2116.9,0.32387962]
["bitfinex","ETHUSD",1772690866785,0.49961109,2117.5,2116.9,1.50484491]
["bitfinex","ETHUSD",1772690867486,0.49961109,2117.5,2116.7,0.0011]
["bitfinex","ETHUSD",1772690867487,1.68030439,2117.4,2116.7,1.50603538]
["bitfinex","ETHUSD",1772690867991,1.68030439,2117.4,2116.8,0.32387962]
["bitfinex","ETHUSD",1772690868185,0.49961109,2117.3,2116.8,0.32387962]
["bitfinex","ETHUSD",1772690868419,0.49961109,2117.3,2116.7,1.18215576]
["bitfinex","ETHUSD",1772690869375,1.64118973,2117.2,2116.7,0.0011]
["bitfinex","ETHUSD",1772690870401,0.4603849,2117.2,2116.7,0.0011]
["bitfinex","ETHUSD",1772690870896,0.4603849,2117.6,2116.9,0.32497962]
["bitfinex","ETHUSD",1772690871204,0.001,2117.1,2116.9,0.32497962]
["bitfinex","ETHUSD",1772690871573,0.001,2117.1,2117.0,1.50479601]
["bitfinex","ETHUSD",1772690871776,0.001,2117.1,2117.0,1.18091639]
["bitfinex","ETHUSD",1772690872262,6.50012376,2117.7,2117.0,1.50479601]
["bitfinex","ETHUSD",1772690872263,3.41895493,2117.7,2117.0,1.50479601]
["bitfinex","ETHUSD",1772690872573,1.64082634,2117.9,2117.1,0.32287962]
["bitfinex","ETHUSD",1772690872773,2.79903805,2117.8,2117.1,0.32287962]
["bitfinex","ETHUSD",1772690873790,3.9795379,2117.8,2117.2,1.18080483]
["bitfinex","ETHUSD",1772690874095,1.18049985,2117.8,2117.2,1.18080483]
["bitfinex","ETHUSD",1772690874392,1.18049985,2117.8,2117.2,1.50368445]
["bitfinex","ETHUSD",1772690874572,1.64084186,2117.9,2117.2,1.50368445]
["bitfinex","ETHUSD",1772690874775,2.79817494,2117.8,2117.3,0.32287962]
["bitfinex","ETHUSD",1772690875092,1.64084186,2117.9,2117.3,0.32287962]
["bitfinex","ETHUSD",1772690875093,1.64079996,2117.9,2117.3,0.32287962]
["bitfinex","ETHUSD",1772690875286,0.4603849,2117.8,2117.2,1.18080483]
["bitfinex","ETHUSD",1772690875934,0.4603849,2117.8,2117.2,1.50368445]
["bitfinex","ETHUSD",1772690876096,1.64087556,2117.8,2117.2,1.50368445]
["bitfinex","ETHUSD",1772690876477,0.4603849,2117.8,2117.2,1.50368445]
["bitfinex","ETHUSD",1772690876676,1.64085959,2117.8,2117.3,0.32287962]
["bitfinex","ETHUSD",1772690876871,1.18045512,2117.9,2117.3,0.32287962]
["bitfinex","ETHUSD",1772690877077,1.64078124,2118.0,2117.3,0.32287962]
["bitfinex","ETHUSD",1772690877278,0.4603849,2117.9,2117.3,0.32287962]
["bitfinex","ETHUSD",1772690878699,1.64080153,2117.9,2117.4,1.1806933]
["bitfinex","ETHUSD",1772690878874,0.4603849,2117.9,2117.4,1.1806933]
["bitfinex","ETHUSD",1772690879076,0.4603849,2118.1,2117.5,0.32287962]
["bitfinex","ETHUSD",1772690879398,1.64069454,2118.1,2117.5,0.32287962]
["bitfinex","ETHUSD",1772690880100,1.18030964,2118.1,2117.5,0.32287962]
["bitfinex","ETHUSD",1772690880304,1.64069454,2118.1,2117.5,0.32287962]
["bitfinex","ETHUSD",1772690880875,1.18030964,2118.1,2117.5,1.50347142]
["bitfinex","ETHUSD",1772690881073,0.4603849,2118.0,2117.5,1.50347142]
["bitfinex","ETHUSD",1772690883194,0.001,2117.9,2117.5,1.1805918]
["bitfinex","ETHUSD",1772690883710,0.4613849,2117.9,2117.5,1.1805918]
["bitfinex","ETHUSD",1772690886493,0.4603849,2117.8,2117.2,0.32287962]
["bitfinex","ETHUSD",1772690887093,0.4603849,2117.8,2117.0,1.50379601]
["bitfinex","ETHUSD",1772690888517,1.18052604,2117.7,2117.0,1.50379601]
["bitfinex","ETHUSD",1772690888718,1.64091094,2117.7,2117.0,1.50379601]
["bitfinex","ETHUSD",1772690888923,1.64091094,2117.7,2117.1,0.32287962]
["bitfinex","ETHUSD",1772690889128,0.4603849,2117.6,2117.1,0.32287962]
["bitfinex","ETHUSD",1772690890829,1.641014,2117.6,2117.1,1.50371145]
["bitfinex","ETHUSD",1772690891122,1.641014,2117.6,2117.0,1.18089168]
["bitfinex","ETHUSD",1772690891123,0.4603849,2117.5,2117.0,1.18089168]
["bitfinex","ETHUSD",1772690891316,0.4603849,2117.5,2117.0,1.5037713]
["bitfinex","ETHUSD",1772690891513,0.4603849,2117.5,2116.9,1.18203633]
["bitfinex","ETHUSD",1772690891704,0.4603849,2117.5,2116.9,0.0011]
["bitfinex","ETHUSD",1772690893007,0.4603849,2117.3,2116.9,0.0011]
["bitfinex","ETHUSD",1772690893729,0.4603849,2117.6,2116.9,0.32397962]
["bitfinex","ETHUSD",1772690893929,3.25724614,2117.5,2116.9,0.32397962]
["bitfinex","ETHUSD",1772690894230,0.4603849,2117.5,2116.9,0.32397962]
["bitfinex","ETHUSD",1772690894822,0.4603849,2117.5,2117.2,0.0011]
["bitfinex","ETHUSD",1772690894998,1.64104914,2117.5,2117.2,0.0011]
["bitfinex","ETHUSD",1772690895624,0.4603849,2117.4,2117.2,0.0011]
["bitfinex","ETHUSD",1772690895827,0.4603849,2117.4,2117.0,0.0011]
["bitfinex","ETHUSD",1772690897214,0.4603849,2117.2,2117.0,0.0011]
["bitfinex","ETHUSD",1772690899110,1.18086061,2117.1,2117.0,0.0011]
["bitfinex","ETHUSD",1772690899318,1.64959148,2117.1,2117.0,0.0011]
["bitfinex","ETHUSD",1772690900632,0.46873087,2117.0,2116.7,0.0011]
["bitfinex","ETHUSD",1772690901137,0.46873087,2116.8,2116.5,0.0011]
["bitfinex","ETHUSD",1772690902333,0.46873087,2116.8,2116.2,0.0011]
["bitfinex","ETHUSD",1772690903308,0.46873087,2116.6,2116.2,0.0011]
["bitfinex","ETHUSD",1772690905811,0.46873087,2116.6,2116.0,0.0011]
["bitfinex","ETHUSD",1772690905812,0.46873087,2116.4,2116.0,0.0011]
["bitfinex","ETHUSD",1772690906738,0.46873087,2116.4,2115.5,0.36077307]
["bitfinex","ETHUSD",1772690906907,0.46873087,2116.4,2115.5,0.03569345]
["bitfinex","ETHUSD",1772690907306,0.48873765,2116.2,2115.5,0.03569345]
["bitfinex","ETHUSD",1772690907544,0.48873765,2115.8,2114.7,0.36077307]
["bitfinex","ETHUSD",1772690907714,0.48873765,2115.6,2114.7,0.36077307]
["bitfinex","ETHUSD",1772690907909,0.48873765,2115.4,2114.2,0.36077307]
["bitfinex","ETHUSD",1772690908353,0.48873765,2115.4,2114.1,0.36077307]
["bitfinex","ETHUSD",1772690908914,0.48873765,2115.4,2114.0,1.18257615]
["bitfinex","ETHUSD",1772690908915,0.48873765,2115.4,2114.0,1.54334922]
["bitfinex","ETHUSD",1772690909138,0.48873765,2115.4,2113.8,4.73036896]
["bitfinex","ETHUSD",1772690909139,0.48873765,2115.2,2113.8,0.36077307]
["bitfinex","ETHUSD",1772690909843,0.48873765,2115.0,2113.8,0.36077307]
["bitfinex","ETHUSD",1772690910044,0.48873765,2114.8,2113.8,0.36077307]
["bitfinex","ETHUSD",1772690911023,0.48873765,2114.8,2113.6,0.36077307]
["bitfinex","ETHUSD",1772690911244,0.48873765,2114.6,2113.1,0.36077307]
["bitfinex","ETHUSD",1772690911443,0.48873765,2114.4,2113.1,0.36077307]
["bitfinex","ETHUSD",1772690911824,0.48873765,2114.2,2113.2,1.18303993]
["bitfinex","ETHUSD",1772690912043,0.48873765,2114.1,2113.2,1.543813]
["bitfinex","ETHUSD",1772690912448,0.48873765,2114.1,2113.2,1.18303993]
["bitfinex","ETHUSD",1772690912651,0.48873765,2114.1,2113.2,1.543813]
["bitfinex","ETHUSD",1772690912819,0.48873765,2114.1,2113.3,0.36077307]
["bitfinex","ETHUSD",1772690913232,0.48873765,2114.1,2113.1,1.18305683]
["bitfinex","ETHUSD",1772690913525,0.48873765,2114.1,2113.0,0.36077307]
["bitfinex","ETHUSD",1772690913931,0.48873765,2113.9,2113.0,0.36077307]
["bitfinex","ETHUSD",1772690914318,0.48873765,2113.9,2112.7,0.36077307]
["bitfinex","ETHUSD",1772690914537,0.48873765,2113.8,2112.7,1.54408643]
["bitfinex","ETHUSD",1772690915520,0.48873765,2113.8,2112.6,1.18332449]
["bitfinex","ETHUSD",1772690915829,0.48873765,2113.8,2112.6,0.36077307]
["bitfinex","ETHUSD",1772690916150,0.48873765,2113.8,2112.7,1.54409299]
["bitfinex","ETHUSD",1772690916151,0.48873765,2113.6,2112.7,1.54409299]
["bitfinex","ETHUSD",1772690916352,1.67147944,2113.8,2112.8,0.36077307]
["bitfinex","ETHUSD",1772690917219,1.67145011,2113.8,2112.8,0.36077307]
["bitfinex","ETHUSD",1772690917624,0.48873765,2113.8,2112.8,0.36077307]
["bitfinex","ETHUSD",1772690917949,1.67124408,2114.2,2112.8,0.36077307]
["bitfinex","ETHUSD",1772690918155,1.67124408,2114.2,2113.0,0.36077307]
["bitfinex","ETHUSD",1772690918156,1.67122849,2114.2,2113.0,0.36077307]
["bitfinex","ETHUSD",1772690918522,0.48873765,2114.1,2113.0,0.36077307]
["bitfinex","ETHUSD",1772690919143,0.48873765,2113.9,2112.8,0.36077307]
["bitfinex","ETHUSD",1772690919830,0.48873765,2113.9,2112.6,1.1833327]
["bitfinex","ETHUSD",1772690920160,0.48873765,2113.7,2112.4,0.36077307]
["bitfinex","ETHUSD",1772690920328,0.48873765,2113.5,2112.6,0.36077307]
["bitfinex","ETHUSD",1772690920528,0.48873765,2113.5,2113.0,0.0011]
["bitfinex","ETHUSD",1772690920727,1.18279663,2113.7,2113.0,0.36187307]
["bitfinex","ETHUSD",1772690921048,0.48873765,2113.6,2113.0,0.36187307]
["bitfinex","ETHUSD",1772690921852,1.18279663,2113.7,2113.0,0.36187307]
["bitfinex","ETHUSD",1772690922049,1.67148587,2113.8,2113.0,0.36187307]
["bitfinex","ETHUSD",1772690922360,1.67131101,2114.1,2113.2,0.36077307]
["bitfinex","ETHUSD",1772690922525,0.48873765,2114.0,2113.2,0.36077307]
["bitfinex","ETHUSD",1772690922850,0.48873765,2114.0,2113.0,1.54498227]
["bitfinex","ETHUSD",1772690923625,0.48873765,2114.0,2113.1,0.36077307]
["bitfinex","ETHUSD",1772690924020,1.18257336,2114.1,2113.1,0.36077307]
["bitfinex","ETHUSD",1772690924254,1.67131101,2114.1,2113.1,0.36077307]
["bitfinex","ETHUSD",1772690924456,1.67131101,2114.1,2113.2,1.543813]
["bitfinex","ETHUSD",1772690924457,0.48873765,2114.1,2113.2,1.543813]
["bitfinex","ETHUSD",1772690924626,0.48873765,2114.1,2113.3,0.36077307]
["bitfinex","ETHUSD",1772690924833,2.0903331,2114.2,2113.3,0.36077307]
["bitfinex","ETHUSD",1772690924834,2.09031738,2114.2,2113.3,0.36077307]
["bitfinex","ETHUSD",1772690925039,0.90783252,2114.2,2113.3,0.36077307]
["bitfinex","ETHUSD",1772690925770,0.90783252,2114.2,2113.2,1.18303993]
["bitfinex","ETHUSD",1772690925771,0.47127838,2114.2,2113.2,1.18303993]
["bitfinex","ETHUSD",1772690926063,0.42841815,2114.2,2113.2,1.18303993]
["bitfinex","ETHUSD",1772690926445,0.42841815,2114.2,2113.3,1.377]
["bitfinex","ETHUSD",1772690926643,0.42841815,2114.2,2113.1,0.065536]
["bitfinex","ETHUSD",1772690926942,0.42841815,2114.2,2113.2,1.377]
["bitfinex","ETHUSD",1772690927670,0.42841815,2114.2,2113.3,1.378]
["bitfinex","ETHUSD",1772690928258,1.61090136,2114.2,2113.3,1.378]
["bitfinex","ETHUSD",1772690928569,0.5,2114.1,2113.4,1.18292798]
["bitfinex","ETHUSD",1772690929267,0.5,2114.1,2113.1,4.73230345]
["bitfinex","ETHUSD",1772690929467,0.5,2114.1,2113.0,1.18419592]
["bitfinex","ETHUSD",1772690929468,0.5,2114.1,2113.0,1.18421168]
["bitfinex","ETHUSD",1772690929966,0.5,2114.1,2113.0,0.0011]
["bitfinex","ETHUSD",1772690930179,0.5,2114.0,2113.0,0.0011]
["bitfinex","ETHUSD",1772690930574,0.5,2113.8,2113.0,0.0011]
["bitfinex","ETHUSD",1772690930873,0.5,2113.8,2112.8,0.0011]
["bitfinex","ETHUSD",1772690932554,0.49945,2113.6,2112.8,0.0022]
["bitfinex","ETHUSD",1772690933172,0.49945,2113.6,2112.9,0.0011]
["bitfinex","ETHUSD",1772690933375,0.49945,2113.6,2113.0,0.0011]
["bitfinex","ETHUSD",1772690933672,1.68213273,2113.9,2113.0,0.0011]
["bitfinex","ETHUSD",1772690933974,0.49945,2113.8,2113.0,0.0011]
["bitfinex","ETHUSD",1772690934849,0.001,2114.0,2113.1,0.0011]
["bitfinex","ETHUSD",1772690935041,0.001,2114.0,2113.0,0.0011]
["bitfinex","ETHUSD",1772690935042,0.49945,2113.9,2113.0,0.0011]
["bitfinex","ETHUSD",1772690935248,0.49945,2113.9,2113.0,0.0022]
["bitfinex","ETHUSD",1772690936276,0.49945,2113.9,2113.0,0.0011]
["bitfinex","ETHUSD",1772690936652,0.49945,2113.7,2113.0,0.0011]
["bitfinex","ETHUSD",1772690938055,0.49945,2113.7,2113.0,0.0022]
["bitfinex","ETHUSD",1772690938456,1.68306284,2114.0,2113.0,0.0022]
["bitfinex","ETHUSD",1772690938663,1.6821498,2113.9,2113.0,0.0022]
["bitfinex","ETHUSD",1772690938863,0.49945,2113.8,2113.0,0.0022]
["bitfinex","ETHUSD",1772690940662,0.49945,2113.7,2113.0,0.0011]
["bitfinex","ETHUSD",1772690942458,0.4989,2113.5,2112.8,0.0011]
["bitfinex","ETHUSD",1772690942655,0.4989,2113.3,2112.8,0.0011]
["bitfinex","ETHUSD",1772690945080,0.4989,2113.1,2112.8,0.0011]
["bitfinex","ETHUSD",1772690945295,0.4989,2113.1,2113.0,0.0011]
["bitfinex","ETHUSD",1772690945453,0.4989,2113.1,2112.8,0.0011]
["bitfinex","ETHUSD",1772690946079,0.4989,2113.1,2112.5,0.0011]
["bitfinex","ETHUSD",1772690947167,1.68199803,2113.1,2112.5,0.0011]
["bitfinex","ETHUSD",1772690947584,1.68199803,2113.1,2112.2,1.18580003]
["bitfinex","ETHUSD",1772690947585,0.4989,2113.0,2112.2,1.13690003]
["bitfinex","ETHUSD",1772690947777,0.4989,2113.0,2112.1,1.32474765]
["bitfinex","ETHUSD",1772690948078,0.4989,2113.0,2112.2,0.0022]
["bitfinex","ETHUSD",1772690948276,0.4989,2113.0,2112.1,1.32474765]
["bitfinex","ETHUSD",1772690948687,0.4989,2113.0,2112.1,1.27474765]
["bitfinex","ETHUSD",1772690948880,1.18304686,2113.2,2112.2,0.0022]
["bitfinex","ETHUSD",1772690949099,0.4989,2113.1,2112.2,0.0022]
["bitfinex","ETHUSD",1772690949399,0.4989,2113.0,2112.1,1.27474765]
["bitfinex","ETHUSD",1772690950469,1.18310696,2113.1,2111.7,1.18385519]
["bitfinex","ETHUSD",1772690950470,0.4989,2112.8,2111.7,1.18385519]
["bitfinex","ETHUSD",1772690950694,0.4989,2112.8,2111.8,0.0022]
["bitfinex","ETHUSD",1772690950880,0.4989,2113.2,2111.8,0.065536]
["bitfinex","ETHUSD",1772690951081,0.4989,2113.1,2112.0,0.0022]
["bitfinex","ETHUSD",1772690952307,0.4989,2113.1,2111.9,1.18376817]
["bitfinex","ETHUSD",1772690952600,0.4989,2113.1,2112.0,0.0022]
["bitfinex","ETHUSD",1772690952789,0.4989,2113.1,2112.1,0.0022]
["bitfinex","ETHUSD",1772690954000,0.4989,2113.0,2112.1,0.0022]
["bitfinex","ETHUSD",1772690954191,0.4989,2113.0,2111.8,6.12527268]
["bitfinex","ETHUSD",1772690954579,0.4989,2113.0,2111.8,4.73727268]
["bitfinex","ETHUSD",1772690955398,0.4989,2113.0,2111.9,0.0022]
["bitfinex","ETHUSD",1772690955600,4.731966,2113.3,2111.9,0.0022]
["bitfinex","ETHUSD",1772690955601,0.4989,2113.1,2111.9,0.0022]
["bitfinex","ETHUSD",1772690955904,0.4989,2113.0,2111.9,0.0022]
["bitfinex","ETHUSD",1772690957202,0.4989,2113.0,2112.0,0.0011]
["bitfinex","ETHUSD",1772690958000,0.4989,2112.8,2112.0,0.0011]
["bitfinex","ETHUSD",1772690958716,0.4989,2112.8,2112.1,0.0022]
["bitfinex","ETHUSD",1772690958918,0.4999,2113.1,2112.1,0.0022]
["bitfinex","ETHUSD",1772690959404,0.4989,2113.0,2112.1,0.0022]
["bitfinex","ETHUSD",1772690959609,0.4989,2113.0,2112.0,0.0011]
["bitfinex","ETHUSD",1772690959984,0.4989,2112.8,2112.1,0.0022]
["bitfinex","ETHUSD",1772690960185,0.4999,2113.1,2112.1,0.0022]
["bitfinex","ETHUSD",1772690960485,0.4989,2113.0,2112.1,0.0022]
["bitfinex","ETHUSD",1772690962208,0.4989,2112.9,2112.1,0.0022]
["bitfinex","ETHUSD",1772690962608,0.4999,2113.1,2112.1,0.0022]
["bitfinex","ETHUSD",1772690963008,0.001,2113.1,2112.1,0.0022]
["bitfinex","ETHUSD",1772690963208,0.4999,2113.1,2112.1,0.0022]
["bitfinex","ETHUSD",1772690963892,0.4989,2113.0,2112.1,0.0022]
["bitfinex","ETHUSD",1772690966393,0.001,2113.1,2112.1,0.0022]
["bitfinex","ETHUSD",1772690967194,0.4999,2113.1,2112.1,0.0022]
["bitfinex","ETHUSD",1772690968205,1e-08,2113.1,2112.1,0.4912261]
["bitfinex","ETHUSD",1772690968405,1e-08,2113.1,2112.2,1.18360003]
["bitfinex","ETHUSD",1772690968717,1e-08,2113.1,2112.3,0.4912261]
["bitfinex","ETHUSD",1772690970128,0.001,2112.8,2112.3,0.4912261]
["bitfinex","ETHUSD",1772690970422,0.48308831,2112.8,2112.2,1.18470003]
["bitfinex","ETHUSD",1772690970717,0.48208831,2112.7,2112.2,1.18470003]
["bitfinex","ETHUSD",1772690971522,0.48208831,2112.7,2112.2,0.0011]
["bitfinex","ETHUSD",1772690971723,0.48208831,2112.7,2112.1,1.18362306]
["bitfinex","ETHUSD",1772690971724,0.48208831,2112.7,2112.1,1.18365399]
["bitfinex","ETHUSD",1772690971898,0.48208831,2112.7,2112.0,1.18476966]
["bitfinex","ETHUSD",1772690972092,2.79905125,2112.6,2112.0,0.0011]
["bitfinex","ETHUSD",1772690972310,1.18426566,2112.8,2112.0,0.0011]
["bitfinex","ETHUSD",1772690972311,0.48208831,2112.5,2112.0,0.0011]
["bitfinex","ETHUSD",1772690972519,0.48208831,2112.5,2112.0,1.18480149]
["bitfinex","ETHUSD",1772690972697,0.48208831,2112.4,2112.0,0.0011]
["bitfinex","ETHUSD",1772690974825,0.48208831,2112.3,2112.0,0.0011]
["bitfinex","ETHUSD",1772690976232,0.48208831,2112.3,2111.8,0.0011]
["bitfinex","ETHUSD",1772690977211,0.48208831,2112.6,2111.8,0.4923261]
["bitfinex","ETHUSD",1772690977426,0.48208831,2112.6,2111.8,0.0011]
["bitfinex","ETHUSD",1772690977823,1.18426487,2112.8,2111.8,0.0011]
["bitfinex","ETHUSD",1772690977824,0.48208831,2112.4,2111.8,0.0011]
["bitfinex","ETHUSD",1772690978347,0.48208831,2112.4,2111.6,0.1671502]
["bitfinex","ETHUSD",1772690978547,2.01673416,2112.7,2110.8,0.5567621]
["bitfinex","ETHUSD",1772690978548,0.48208831,2111.9,2110.8,0.4912261]
["bitfinex","ETHUSD",1772690978717,0.48208831,2112.1,2110.9,0.4912261]
["bitfinex","ETHUSD",1772690978909,0.48208831,2111.9,2111.1,0.4912261]
["bitfinex","ETHUSD",1772690979108,1.66588368,2111.9,2111.1,0.4912261]
["bitfinex","ETHUSD",1772690979418,1.784,2112.3,2111.1,0.4912261]
["bitfinex","ETHUSD",1772690979419,0.48208831,2112.2,2111.1,0.4912261]
["bitfinex","ETHUSD",1772690981007,0.48208831,2112.2,2111.3,0.4912261]
["bitfinex","ETHUSD",1772690981234,0.48208831,2112.1,2111.3,0.4912261]
["bitfinex","ETHUSD",1772690982137,0.48208831,2112.1,2111.5,0.0011]
["bitfinex","ETHUSD",1772690982937,1.66576493,2112.1,2111.5,0.0011]
["bitfinex","ETHUSD",1772690983140,0.48208831,2112.0,2111.5,0.0011]
["bitfinex","ETHUSD",1772690984640,0.48208831,2112.0,2111.3,0.0011]
["bitfinex","ETHUSD",1772690985355,0.001,2112.2,2111.3,0.4923261]
["bitfinex","ETHUSD",1772690986465,0.001,2112.2,2111.5,0.4912261]
["bitfinex","ETHUSD",1772690987179,0.001,2112.2,2111.7,0.4912261]
["bitfinex","ETHUSD",1772690987478,0.001,2112.2,2111.7,1.8782261]
["bitfinex","ETHUSD",1772690987767,0.001,2112.2,2111.8,0.4912261]
["bitfinex","ETHUSD",1772690989131,0.001,2112.2,2112.0,0.45686675]
["bitfinex","ETHUSD",1772690989757,0.001,2112.8,2112.0,0.45686675]
["bitfinex","ETHUSD",1772690990259,1.68269716,2112.8,2112.0,0.45686675]
["bitfinex","ETHUSD",1772690990431,0.49942881,2112.8,2112.0,0.45686675]
["bitfinex","ETHUSD",1772690990769,0.49842881,2112.7,2111.7,1.64070652]
["bitfinex","ETHUSD",1772690990926,0.49842881,2112.7,2111.8,0.45686675]
["bitfinex","ETHUSD",1772690991232,0.49842881,2112.7,2111.9,1.64063492]
["bitfinex","ETHUSD",1772690991438,1.18429394,2112.8,2112.0,0.45686675]
["bitfinex","ETHUSD",1772690991830,1.18429394,2112.8,2111.9,1.18376817]
["bitfinex","ETHUSD",1772690991831,0.49842881,2112.7,2111.9,1.18376817]
["bitfinex","ETHUSD",1772690993056,1.68177749,2112.7,2111.9,1.18376817]
["bitfinex","ETHUSD",1772690993863,1.18334868,2112.7,2111.9,1.64063492]
["bitfinex","ETHUSD",1772690994071,0.49842881,2112.6,2111.9,1.64063492]
["bitfinex","ETHUSD",1772690994485,0.49842881,2112.6,2112.0,0.0011]
["bitfinex","ETHUSD",1772690994769,0.001,2112.5,2112.0,0.0011]
["bitfinex","ETHUSD",1772690994997,0.49942881,2112.5,2112.0,0.0011]
["bitfinex","ETHUSD",1772690995138,1.18348797,2112.4,2112.0,0.0011]
["bitfinex","ETHUSD",1772690995537,1.68191678,2112.4,2112.0,0.0011]
["bitfinex","ETHUSD",1772690996150,1.18348797,2112.4,2112.0,0.0011]
["bitfinex","ETHUSD",1772690996361,0.49842881,2112.3,2111.8,0.0011]
["bitfinex","ETHUSD",1772690997261,0.49842881,2112.2,2111.8,0.0011]
["bitfinex","ETHUSD",1772690998762,1.68290541,2112.5,2111.8,0.0011]
["bitfinex","ETHUSD",1772690999572,1.1844766,2112.5,2111.8,0.0011]
["bitfinex","ETHUSD",1772690999893,1.18443358,2112.5,2111.9,0.45686675]
["bitfinex","ETHUSD",1772691000064,1.68286239,2112.5,2111.9,0.45686675]
["bitfinex","ETHUSD",1772691000590,1.68286592,2112.5,2111.8,0.0011]
["bitfinex","ETHUSD",1772691000803,0.49842881,2112.4,2111.8,0.0011]
["bitfinex","ETHUSD",1772691000974,0.001,2112.5,2111.8,0.45796675]
["bitfinex","ETHUSD",1772691001374,0.001,2112.5,2112.0,0.45686675]
["bitfinex","ETHUSD",1772691003615,0.001,2112.5,2112.1,1.18365607]
["bitfinex","ETHUSD",1772691004269,0.49942881,2112.5,2111.8,3.0287532]
["bitfinex","ETHUSD",1772691005464,0.49942881,2112.5,2112.0,1.18371212]
["bitfinex","ETHUSD",1772691005674,0.001,2112.5,2112.0,1.64057887]
["bitfinex","ETHUSD",1772691006822,0.001,2112.5,2112.1,0.45686675]
["bitfinex","ETHUSD",1772691007112,0.001,2112.8,2112.1,0.45686675]
["bitfinex","ETHUSD",1772691007869,0.49942881,2112.8,2112.2,2.57060003]
["bitfinex","ETHUSD",1772691008398,0.49942881,2112.8,2112.2,1.64046678]
["bitfinex","ETHUSD",1772691009083,0.001,2112.8,2112.3,0.45686675]
["bitfinex","ETHUSD",1772691009905,0.001,2112.8,2112.4,1.18348797]
["bitfinex","ETHUSD",1772691010785,0.49942881,2112.8,2112.4,1.18348797]
["bitfinex","ETHUSD",1772691010982,0.001,2112.8,2112.4,1.18348797]
["bitfinex","ETHUSD",1772691011374,0.001,2112.8,2112.4,1.64035472]
["bitfinex","ETHUSD",1772691011675,0.001,2112.8,2112.5,0.45686675]
["bitfinex","ETHUSD",1772691011898,0.001,2112.8,2112.6,1.18337593]
["bitfinex","ETHUSD",1772691012100,0.001,2112.8,2112.4,1.39]
["bitfinex","ETHUSD",1772691013616,0.001,2112.8,2112.3,1.84786675]
["bitfinex","ETHUSD",1772691013999,0.001,2112.8,2112.4,1.18348797]
["bitfinex","ETHUSD",1772691014506,0.49942881,2112.8,2112.0,0.0011]
["bitfinex","ETHUSD",1772691014806,0.49942881,2112.8,2112.0,1.18480164]
["bitfinex","ETHUSD",1772691015015,0.49842881,2112.6,2112.0,1.18480164]
["bitfinex","ETHUSD",1772691015892,0.49842881,2112.4,2112.0,0.0011]
["bitfinex","ETHUSD",1772691017883,0.49842881,2112.2,2111.8,0.0011]
["bitfinex","ETHUSD",1772691018315,4.73373487,2112.5,2111.8,0.0011]
["bitfinex","ETHUSD",1772691018316,5.23223218,2112.5,2111.8,0.0011]
["bitfinex","ETHUSD",1772691018516,2.81178794,2112.4,2112.2,0.0011]
["bitfinex","ETHUSD",1772691018829,0.45755611,2112.3,2111.8,0.0011]
["bitfinex","ETHUSD",1772691019003,0.45755611,2112.3,2112.0,0.0011]
["bitfinex","ETHUSD",1772691019385,0.45755611,2112.3,2111.8,0.0011]
["bitfinex","ETHUSD",1772691019608,0.45755611,2112.3,2111.5,1.18504943]
["bitfinex","ETHUSD",1772691019819,0.45755611,2112.3,2111.5,0.0011]
["bitfinex","ETHUSD",1772691020014,0.45755611,2112.1,2111.5,0.0011]
["bitfinex","ETHUSD",1772691020608,0.45755611,2111.9,2111.5,0.0011]
["bitfinex","ETHUSD",1772691022324,1.18382422,2111.8,2111.5,0.0011]
["bitfinex","ETHUSD",1772691022495,0.45755611,2111.8,2111.5,0.0011]
["bitfinex","ETHUSD",1772691023316,1.64131257,2112.0,2111.5,0.0011]
["bitfinex","ETHUSD",1772691023523,0.45755611,2112.0,2111.5,0.0011]
["bitfinex","ETHUSD",1772691023731,0.45755611,2111.9,2111.5,0.0011]
["bitfinex","ETHUSD",1772691024296,1.18382422,2111.8,2111.5,0.0011]
["bitfinex","ETHUSD",1772691024839,0.45755611,2111.7,2111.0,0.0011]
["bitfinex","ETHUSD",1772691025123,0.45755611,2111.7,2111.1,0.49449036]
["bitfinex","ETHUSD",1772691025513,1.18382422,2111.8,2111.1,0.49449036]
["bitfinex","ETHUSD",1772691025715,4.16851482,2111.9,2111.1,0.49449036]
["bitfinex","ETHUSD",1772691025918,0.45755611,2111.9,2111.1,0.49449036]
["bitfinex","ETHUSD",1772691026091,0.45755611,2111.8,2111.1,0.49449036]
["bitfinex","ETHUSD",1772691026291,0.45755611,2111.8,2111.2,1.18416066]
["bitfinex","ETHUSD",1772691026491,0.45755611,2111.8,2111.2,1.67865102]
["bitfinex","ETHUSD",1772691027508,0.45755611,2111.8,2111.3,0.46938322]
["bitfinex","ETHUSD",1772691027713,1.64741505,2112.0,2111.3,0.46938322]
["bitfinex","ETHUSD",1772691028391,0.46366494,2111.9,2111.3,1.65345118]
["bitfinex","ETHUSD",1772691028691,0.46366494,2111.9,2111.2,1.18412185]
["bitfinex","ETHUSD",1772691029089,0.46366494,2111.9,2111.3,0.46938322]
["bitfinex","ETHUSD",1772691029295,4.7347204,2112.1,2111.3,0.46938322]
["bitfinex","ETHUSD",1772691029296,1.64720894,2112.3,2111.3,0.46938322]
["bitfinex","ETHUSD",1772691029593,0.46366494,2112.2,2111.3,0.46938322]
["bitfinex","ETHUSD",1772691029793,0.46366494,2112.2,2111.2,1.18412185]
["bitfinex","ETHUSD",1772691029994,0.46366494,2112.2,2111.1,1.65357762]
["bitfinex","ETHUSD",1772691030496,0.46366494,2111.8,2110.8,1.65372973]
["bitfinex","ETHUSD",1772691030793,0.46366494,2111.8,2111.4,0.0011]
["bitfinex","ETHUSD",1772691032499,1.64754522,2111.7,2111.4,0.0011]
["bitfinex","ETHUSD",1772691033218,0.46366494,2111.6,2111.1,0.0011]
["bitfinex","ETHUSD",1772691034721,0.46366494,2111.4,2111.1,0.0011]
["bitfinex","ETHUSD",1772691035322,1.18399242,2111.5,2111.1,0.47048322]
["bitfinex","ETHUSD",1772691035503,1.18386763,2111.8,2111.1,0.47048322]
["bitfinex","ETHUSD",1772691036004,1.18386763,2111.8,2111.1,0.0011]
["bitfinex","ETHUSD",1772691036005,0.46366494,2111.7,2111.1,0.0011]
["bitfinex","ETHUSD",1772691036603,1.18393635,2111.6,2111.1,0.0011]
["bitfinex","ETHUSD",1772691036798,1.64760129,2111.6,2111.1,0.0011]
["bitfinex","ETHUSD",1772691037032,0.46366494,2111.5,2111.1,0.0011]
["bitfinex","ETHUSD",1772691038941,1.18404849,2111.4,2111.1,0.0011]
["bitfinex","ETHUSD",1772691039135,1.18404849,2111.4,2110.3,0.46938322]
["bitfinex","ETHUSD",1772691039330,1.64771343,2111.4,2110.3,0.46938322]
["bitfinex","ETHUSD",1772691039837,1.18404849,2111.4,2110.3,0.46938322]
["bitfinex","ETHUSD",1772691040142,0.46366494,2111.3,2110.3,0.46938322]
["bitfinex","ETHUSD",1772691040825,1.18404849,2111.4,2110.3,0.46938322]
["bitfinex","ETHUSD",1772691041030,1.787,2111.5,2110.5,0.46938322]
["bitfinex","ETHUSD",1772691041343,2.97100508,2111.5,2110.5,0.46938322]
["bitfinex","ETHUSD",1772691041533,0.46366494,2111.4,2110.5,0.46938322]
["bitfinex","ETHUSD",1772691042947,0.46366494,2111.4,2110.2,1.6540865]
["bitfinex","ETHUSD",1772691042948,0.46366494,2111.3,2110.2,1.6540865]
["bitfinex","ETHUSD",1772691043244,0.46366494,2111.1,2110.2,1.6540865]
["bitfinex","ETHUSD",1772691043655,0.46366494,2111.1,2110.1,1.96689211]
["bitfinex","ETHUSD",1772691043844,0.46366494,2111.1,2110.1,2.43627533]
["bitfinex","ETHUSD",1772691044017,0.46366494,2111.1,2110.5,0.0011]
["bitfinex","ETHUSD",1772691045125,0.46366494,2110.9,2110.5,0.0011]
["bitfinex","ETHUSD",1772691045546,0.46366494,2110.9,2110.2,0.0011]
["bitfinex","ETHUSD",1772691045948,0.46366494,2110.9,2110.2,0.47048322]
["bitfinex","ETHUSD",1772691046154,0.46366494,2110.9,2110.2,0.0011]
["bitfinex","ETHUSD",1772691047147,0.46366494,2110.8,2110.2,0.0011]
["bitfinex","ETHUSD",1772691047346,1.64791124,2111.1,2110.2,0.47048322]
["bitfinex","ETHUSD",1772691047657,1.18414659,2111.3,2110.2,0.47048322]
["bitfinex","ETHUSD",1772691047834,1.64781153,2111.3,2110.2,0.47048322]
["bitfinex","ETHUSD",1772691048152,1.789,2111.4,2110.2,0.47048322]
["bitfinex","ETHUSD",1772691048337,1.18505013,2111.4,2110.2,0.47048322]
["bitfinex","ETHUSD",1772691048721,1.18505013,2111.4,2110.4,0.46730169]
["bitfinex","ETHUSD",1772691049222,0.001,2111.4,2110.6,0.46730169]
["bitfinex","ETHUSD",1772691051253,0.001,2111.4,2110.8,0.46730169]
["bitfinex","ETHUSD",1772691051950,0.47006227,2111.4,2110.7,1.18444118]
["bitfinex","ETHUSD",1772691052624,0.47006227,2111.4,2110.6,1.18445497]
["bitfinex","ETHUSD",1772691053149,1.65316685,2111.3,2110.5,1.65181357]
["bitfinex","ETHUSD",1772691054735,0.46906227,2111.2,2110.5,0.46730169]
["bitfinex","ETHUSD",1772691054938,0.46906227,2111.2,2110.5,1.65185161]
["bitfinex","ETHUSD",1772691055137,0.46906227,2111.2,2110.5,1.18454992]
["bitfinex","ETHUSD",1772691055341,0.46906227,2111.0,2110.4,1.18460955]
["bitfinex","ETHUSD",1772691055555,0.46906227,2111.0,2110.3,1.65192723]
["bitfinex","ETHUSD",1772691056056,0.46906227,2111.0,2110.6,0.0011]
["bitfinex","ETHUSD",1772691056238,1.18421675,2111.1,2110.6,0.0011]
["bitfinex","ETHUSD",1772691056556,1.65426073,2111.2,2110.6,0.0011]
["bitfinex","ETHUSD",1772691057125,0.46906227,2111.0,2110.2,0.0011]
["bitfinex","ETHUSD",1772691057449,0.46906227,2111.0,2110.2,5.20708199]
["bitfinex","ETHUSD",1772691057636,1.18422061,2111.1,2110.3,0.46730169]
["bitfinex","ETHUSD",1772691058445,1.18422061,2111.1,2110.2,0.0011]
["bitfinex","ETHUSD",1772691058446,0.46906227,2110.9,2110.2,0.0011]
["bitfinex","ETHUSD",1772691059047,1.18422061,2111.1,2110.2,0.0011]
["bitfinex","ETHUSD",1772691059048,3.27501621,2110.8,2110.2,0.0011]
["bitfinex","ETHUSD",1772691059234,1.65355624,2110.7,2110.2,0.0011]
["bitfinex","ETHUSD",1772691059555,0.46906227,2111.0,2110.2,0.46840169]
["bitfinex","ETHUSD",1772691059765,0.46906227,2110.8,2110.2,0.0011]
["bitfinex","ETHUSD",1772691061359,1.65337262,2111.0,2110.2,0.46840169]
["bitfinex","ETHUSD",1772691061736,1.18424342,2111.1,2110.2,0.46840169]
["bitfinex","ETHUSD",1772691061985,2.80554729,2111.0,2110.2,0.46840169]
["bitfinex","ETHUSD",1772691062137,1.18424342,2111.1,2110.2,0.46840169]
["bitfinex","ETHUSD",1772691063963,4.73773506,2111.2,2110.3,1.18466568]
["bitfinex","ETHUSD",1772691064168,2.80624358,2111.1,2110.4,0.46730169]
["bitfinex","ETHUSD",1772691064538,0.001,2111.2,2110.4,0.46730169]
["bitfinex","ETHUSD",1772691066036,0.001,2111.2,2110.5,1.18455342]
["bitfinex","ETHUSD",1772691066235,0.001,2111.2,2110.6,0.46730169]
["bitfinex","ETHUSD",1772691066637,0.47006227,2111.2,2110.6,0.46730169]
["bitfinex","ETHUSD",1772691066837,0.47006227,2111.2,2110.5,1.18455342]
["bitfinex","ETHUSD",1772691068170,1.18421675,2111.1,2110.5,1.18455342]
["bitfinex","ETHUSD",1772691068339,0.001,2110.9,2110.5,1.18455342]
["bitfinex","ETHUSD",1772691069272,0.001,2111.2,2110.6,0.46730169]
["bitfinex","ETHUSD",1772691069877,0.001,2111.4,2110.6,0.46730169]
["bitfinex","ETHUSD",1772691070075,0.46906227,2111.3,2110.6,0.46730169]
["bitfinex","ETHUSD",1772691070250,1.65317262,2111.3,2110.7,1.18444118]
["bitfinex","ETHUSD",1772691070449,0.46906227,2111.3,2110.7,1.18444118]
["bitfinex","ETHUSD",1772691070778,0.001,2111.4,2110.8,0.46730169]
["bitfinex","ETHUSD",1772691072279,0.001,2111.4,2111.0,0.46730169]
["bitfinex","ETHUSD",1772691072679,0.001,2111.4,2111.1,0.46730169]
["bitfinex","ETHUSD",1772691074347,0.001,2112.2,2111.3,0.46730169]
["bitfinex","ETHUSD",1772691075097,0.001,2112.2,2111.4,1.396]
["bitfinex","ETHUSD",1772691075270,0.001,2112.2,2111.5,1.86330169]
["bitfinex","ETHUSD",1772691075466,0.001,2112.2,2111.6,0.46730169]
["bitfinex","ETHUSD",1772691075870,0.47006227,2112.2,2111.4,0.46730169]
["bitfinex","ETHUSD",1772691076073,0.47006227,2112.2,2111.2,1.18416066]
["bitfinex","ETHUSD",1772691076074,0.47006227,2112.2,2111.2,1.65146235]
["bitfinex","ETHUSD",1772691076287,1.65370357,2112.2,2111.5,0.46730169]
["bitfinex","ETHUSD",1772691077300,0.46906227,2112.1,2111.3,1.65139357]
["bitfinex","ETHUSD",1772691078003,0.46906227,2112.1,2111.3,1.18409188]
["bitfinex","ETHUSD",1772691078314,0.46906227,2111.9,2111.2,1.18410525]
["bitfinex","ETHUSD",1772691078523,0.46906227,2111.9,2111.2,1.65140694]
["bitfinex","ETHUSD",1772691078675,0.46906227,2111.9,2111.3,0.45310086]
["bitfinex","ETHUSD",1772691079014,1.18463963,2112.2,2111.3,0.45310086]
["bitfinex","ETHUSD",1772691079497,0.4654744,2112.1,2111.3,0.45310086]
["bitfinex","ETHUSD",1772691079874,1.18463963,2112.2,2111.3,0.45310086]
["bitfinex","ETHUSD",1772691080201,1.18463963,2112.2,2111.4,1.18404849]
["bitfinex","ETHUSD",1772691080413,1.18463963,2112.2,2111.5,0.45310086]
["bitfinex","ETHUSD",1772691080617,0.4654744,2112.1,2111.3,1.18405976]
["bitfinex","ETHUSD",1772691081700,0.4654744,2112.1,2111.2,1.18415683]
["bitfinex","ETHUSD",1772691082290,0.4654744,2111.9,2111.1,4.73673433]
["bitfinex","ETHUSD",1772691082887,0.4654744,2111.9,2111.2,0.45310086]
["bitfinex","ETHUSD",1772691083203,1.18371212,2112.0,2111.2,0.45310086]
["bitfinex","ETHUSD",1772691083511,0.4654744,2111.9,2111.2,0.45310086]
["bitfinex","ETHUSD",1772691084590,1.18382422,2111.8,2111.3,1.18410458]
["bitfinex","ETHUSD",1772691084794,1.18382422,2111.8,2111.2,1.63723368]
["bitfinex","ETHUSD",1772691084982,1.64929862,2111.8,2111.2,1.18413282]
["bitfinex","ETHUSD",1772691085178,0.4654744,2111.8,2111.2,1.18413282]
["bitfinex","ETHUSD",1772691086324,0.4654744,2111.8,2111.0,1.63733713]
["bitfinex","ETHUSD",1772691086529,1.64935393,2111.8,2111.2,1.18416066]
["bitfinex","ETHUSD",1772691086902,0.47766943,2111.7,2111.1,1.63728059]
["bitfinex","ETHUSD",1772691088587,0.47766943,2111.5,2110.8,1.66663682]
["bitfinex","ETHUSD",1772691089000,0.47766943,2111.5,2110.6,0.48225176]
["bitfinex","ETHUSD",1772691089198,0.47766943,2111.5,2110.7,1.18442423]
["bitfinex","ETHUSD",1772691089604,0.47766943,2111.5,2110.6,1.66674467]
["bitfinex","ETHUSD",1772691090213,0.47766943,2111.5,2110.5,1.18451185]
["bitfinex","ETHUSD",1772691090413,0.47766943,2111.5,2110.4,1.66793034]
["bitfinex","ETHUSD",1772691090615,0.47766943,2111.3,2110.4,1.66793034]
["bitfinex","ETHUSD",1772691091105,0.47766943,2111.3,2110.5,0.48225176]
["bitfinex","ETHUSD",1772691091893,0.47766943,2111.3,2110.8,0.0011]
["bitfinex","ETHUSD",1772691092721,1.66183009,2111.2,2110.8,0.0011]
["bitfinex","ETHUSD",1772691093092,0.47766943,2111.2,2110.8,0.0011]
["bitfinex","ETHUSD",1772691093789,2.66358719,2111.8,2110.8,0.0011]
["bitfinex","ETHUSD",1772691093790,0.62715442,2112.1,2110.8,0.0011]
["bitfinex","ETHUSD",1772691093942,0.47766943,2112.0,2111.0,0.48225176]
["bitfinex","ETHUSD",1772691094106,0.47766943,2111.9,2111.0,0.48225176]
["bitfinex","ETHUSD",1772691094301,0.4734,2111.1,2110.8,0.48335176]
["bitfinex","ETHUSD",1772691094530,0.4734,2111.1,2110.9,1.18432895]
["bitfinex","ETHUSD",1772691094825,1.66167654,2111.5,2110.8,0.48335176]
["bitfinex","ETHUSD",1772691095030,0.47766943,2111.4,2110.8,1.66769625]
["bitfinex","ETHUSD",1772691096324,0.47766943,2111.6,2110.9,0.48225176]
["bitfinex","ETHUSD",1772691096713,0.47766943,2111.6,2111.0,1.18427285]
["bitfinex","ETHUSD",1772691097430,1.66160658,2111.6,2111.0,1.66652461]
["bitfinex","ETHUSD",1772691097840,0.47766943,2111.6,2111.0,1.66652461]
["bitfinex","ETHUSD",1772691098139,1.18386011,2111.8,2111.1,0.48225176]
["bitfinex","ETHUSD",1772691098336,1.66146774,2111.9,2111.1,0.48225176]
["bitfinex","ETHUSD",1772691098545,0.47766943,2111.7,2111.1,0.48225176]
["bitfinex","ETHUSD",1772691098759,0.47766943,2111.7,2111.2,1.18416066]
["bitfinex","ETHUSD",1772691099510,0.47766943,2111.7,2111.1,5.21889442]
["bitfinex","ETHUSD",1772691099511,0.47766943,2111.8,2111.1,1.66645047]
["bitfinex","ETHUSD",1772691099737,0.47766943,2111.8,2111.2,0.48225176]
["bitfinex","ETHUSD",1772691101337,0.47766943,2111.8,2111.3,1.18410458]
["bitfinex","ETHUSD",1772691102051,0.47766943,2112.1,2111.4,0.48225176]
["bitfinex","ETHUSD",1772691102526,0.47766943,2112.1,2111.0,0.48225176]
["bitfinex","ETHUSD",1772691102727,0.47766943,2111.9,2110.9,0.48225176]
["bitfinex","ETHUSD",1772691103026,2.0178937,2112.1,2110.9,0.48225176]
["bitfinex","ETHUSD",1772691103027,0.47766943,2111.7,2110.9,0.48225176]
["bitfinex","ETHUSD",1772691103341,1.66160578,2111.6,2111.0,1.18427285]
["bitfinex","ETHUSD",1772691104122,0.47766943,2111.6,2111.1,0.48335176]
["bitfinex","ETHUSD",1772691105655,0.47766943,2111.6,2111.1,1.66752868]
["bitfinex","ETHUSD",1772691105866,1.66160871,2111.6,2111.1,1.66752868]
["bitfinex","ETHUSD",1772691107559,1.66160871,2111.6,2111.1,1.6675679]
["bitfinex","ETHUSD",1772691107932,0.47766943,2111.6,2111.1,1.6675679]
["bitfinex","ETHUSD",1772691108663,1.6625329,2111.8,2111.1,1.6675679]
["bitfinex","ETHUSD",1772691109345,0.47496126,2111.7,2111.1,1.6675679]
["bitfinex","ETHUSD",1772691109552,0.47496126,2111.7,2111.2,0.45331931]
["bitfinex","ETHUSD",1772691109965,0.001,2111.8,2111.2,0.45331931]
["bitfinex","ETHUSD",1772691111263,1.18482726,2111.8,2111.2,0.45331931]
["bitfinex","ETHUSD",1772691111463,0.001,2111.8,2111.2,0.45331931]
["bitfinex","ETHUSD",1772691112344,0.47596126,2111.8,2111.3,0.45331931]
["bitfinex","ETHUSD",1772691112546,0.47596126,2111.8,2111.1,1.63858235]
["bitfinex","ETHUSD",1772691113158,0.47596126,2111.8,2111.2,0.45331931]
["bitfinex","ETHUSD",1772691113440,0.001,2111.8,2111.2,0.45331931]
["bitfinex","ETHUSD",1772691114653,0.001,2111.8,2111.4,0.45331931]
["bitfinex","ETHUSD",1772691115169,0.47596126,2111.8,2111.2,1.184121]
["bitfinex","ETHUSD",1772691115472,0.47596126,2111.8,2111.1,1.63860868]
["bitfinex","ETHUSD",1772691115679,0.47596126,2111.8,2111.1,1.63863439]
["bitfinex","ETHUSD",1772691116673,1.65884154,2111.7,2111.1,1.63863439]
["bitfinex","ETHUSD",1772691116849,0.001,2111.8,2111.2,0.45331931]
["bitfinex","ETHUSD",1772691117170,1.65979293,2111.8,2111.2,0.45331931]
["bitfinex","ETHUSD",1772691118074,0.47496126,2111.5,2110.9,0.0011]
["bitfinex","ETHUSD",1772691118386,0.47496126,2111.5,2110.9,1.63874408]
["bitfinex","ETHUSD",1772691118948,1.65897871,2111.5,2110.9,1.63874408]
["bitfinex","ETHUSD",1772691119455,1.65897871,2111.5,2111.0,0.45331931]
["bitfinex","ETHUSD",1772691119978,0.47496126,2111.5,2111.0,0.45331931]
["bitfinex","ETHUSD",1772691120548,0.001,2111.6,2111.0,0.45331931]
["bitfinex","ETHUSD",1772691120748,0.001,2111.8,2111.0,0.45331931]
["bitfinex","ETHUSD",1772691120955,0.001,2111.8,2111.2,0.45331931]
["bitfinex","ETHUSD",1772691121985,0.001,2112.2,2111.2,0.45331931]
["bitfinex","ETHUSD",1772691122172,0.001,2112.2,2111.4,0.45331931]
["bitfinex","ETHUSD",1772691122370,0.001,2112.2,2111.6,0.45331931]
["bitfinex","ETHUSD",1772691122850,0.001,2112.2,2111.7,0.45331931]
["bitfinex","ETHUSD",1772691123051,0.001,2112.2,2111.5,0.45331931]
["bitfinex","ETHUSD",1772691123052,0.26852288,2112.1,2111.5,0.45331931]
["bitfinex","ETHUSD",1772691123283,0.26852288,2112.1,2110.9,0.0011]
["bitfinex","ETHUSD",1772691123284,0.26852288,2112.1,2111.0,0.45331931]
["bitfinex","ETHUSD",1772691123975,0.47496126,2111.9,2111.0,0.45331931]
["bitfinex","ETHUSD",1772691125088,1.18382422,2111.8,2111.1,1.63753606]
["bitfinex","ETHUSD",1772691125271,1.65878548,2111.8,2111.1,1.63753606]
["bitfinex","ETHUSD",1772691125462,1.18382422,2111.8,2111.2,0.45331931]
["bitfinex","ETHUSD",1772691126698,0.47496126,2111.9,2111.2,0.45331931]
["bitfinex","ETHUSD",1772691127066,1.65874937,2111.9,2111.3,1.63742389]
["bitfinex","ETHUSD",1772691127702,1.65873971,2111.9,2111.3,1.63742389]
["bitfinex","ETHUSD",1772691128285,0.47496126,2111.9,2111.3,1.63742389]
["bitfinex","ETHUSD",1772691128476,1.18374777,2112.0,2111.4,0.45331931]
["bitfinex","ETHUSD",1772691128911,0.47496126,2111.9,2111.2,1.63745611]
["bitfinex","ETHUSD",1772691129210,1.65878548,2111.8,2111.2,1.63745611]
["bitfinex","ETHUSD",1772691129606,1.65878548,2111.8,2111.2,1.63855611]
["bitfinex","ETHUSD",1772691129988,1.65878548,2111.8,2111.2,0.45441931]
["bitfinex","ETHUSD",1772691130187,1.65878548,2111.8,2111.2,1.6385639]
["bitfinex","ETHUSD",1772691130597,1.65878548,2111.8,2111.2,0.45441931]
["bitfinex","ETHUSD",1772691130807,1.65878548,2111.8,2111.2,1.63857503]
["bitfinex","ETHUSD",1772691131018,0.47496126,2111.7,2111.2,0.45441931]
["bitfinex","ETHUSD",1772691131178,1.6588829,2111.7,2111.2,1.63857182]
["bitfinex","ETHUSD",1772691132124,1.65976246,2111.9,2111.3,0.45331931]
["bitfinex","ETHUSD",1772691132409,0.47496126,2111.8,2111.2,0.0011]
["bitfinex","ETHUSD",1772691133383,0.47496126,2111.6,2111.2,0.0011]
["bitfinex","ETHUSD",1772691135514,0.47496126,2111.7,2111.2,0.0011]
["bitfinex","ETHUSD",1772691135892,1.18386759,2111.8,2111.2,0.45441931]
["bitfinex","ETHUSD",1772691136429,1.65882885,2111.8,2111.2,0.45441931]
["bitfinex","ETHUSD",1772691137296,1.65882885,2111.8,2111.2,1.63853586]
["bitfinex","ETHUSD",1772691137796,0.47496126,2111.8,2111.3,0.45331931]
["bitfinex","ETHUSD",1772691138112,1.65878884,2111.8,2111.3,0.45331931]
["bitfinex","ETHUSD",1772691138505,1.65878884,2111.8,2111.2,1.18521655]
["bitfinex","ETHUSD",1772691138701,1.63971178,2111.8,2111.2,1.6834345]
["bitfinex","ETHUSD",1772691139724,1.18479501,2111.9,2111.3,0.49821795]
["bitfinex","ETHUSD",1772691140032,0.001,2111.9,2111.3,0.49821795]
["bitfinex","ETHUSD",1772691140327,1.18478321,2111.9,2111.3,0.49821795]
["bitfinex","ETHUSD",1772691140489,0.001,2111.9,2111.3,0.49821795]
["bitfinex","ETHUSD",1772691140922,1.1847728,2111.9,2111.3,0.49821795]
["bitfinex","ETHUSD",1772691141289,0.001,2111.9,2111.3,0.49821795]
["bitfinex","ETHUSD",1772691141721,1.1847724,2111.9,2111.3,0.49821795]
["bitfinex","ETHUSD",1772691141990,0.001,2111.9,2111.4,1.18404849]
["bitfinex","ETHUSD",1772691142426,0.4568842,2111.9,2111.4,1.18404849]
["bitfinex","ETHUSD",1772691142918,0.4568842,2111.9,2111.2,0.0011]
["bitfinex","ETHUSD",1772691143099,0.4568842,2111.9,2111.2,1.18525775]
["bitfinex","ETHUSD",1772691143821,0.4568842,2111.9,2111.2,0.0011]
["bitfinex","ETHUSD",1772691144014,0.4558842,2111.6,2111.2,0.0011]
["bitfinex","ETHUSD",1772691146420,1.18390428,2111.7,2111.2,0.0011]
["bitfinex","ETHUSD",1772691146622,1.63978848,2111.7,2111.2,0.0011]
["bitfinex","ETHUSD",1772691146791,0.45286593,2111.6,2111.2,0.0011]
["bitfinex","ETHUSD",1772691148102,1.18399242,2111.5,2111.2,0.0011]
["bitfinex","ETHUSD",1772691148902,1.63685835,2111.5,2111.2,0.0011]
["bitfinex","ETHUSD",1772691150104,0.45286593,2111.7,2111.2,0.49492609]
["bitfinex","ETHUSD",1772691150699,0.001,2111.9,2111.2,0.49492609]
["bitfinex","ETHUSD",1772691152202,0.001,2111.9,2111.4,0.49382609]
["bitfinex","ETHUSD",1772691153109,0.001,2111.9,2111.5,1.381]
["bitfinex","ETHUSD",1772691153427,5.18837832,2112.2,2111.6,0.49382609]
["bitfinex","ETHUSD",1772691153428,0.001,2112.2,2111.6,0.49382609]
["bitfinex","ETHUSD",1772691154211,0.001,2112.2,2111.8,0.49382609]
["bitfinex","ETHUSD",1772691156347,0.001,2112.2,2112.0,0.49382609]
["bitfinex","ETHUSD",1772691157133,0.001,2112.2,2111.6,0.49382609]
["bitfinex","ETHUSD",1772691157335,0.001,2112.2,2111.5,1.18399242]
["bitfinex","ETHUSD",1772691157336,0.001,2112.2,2112.0,1.379]
["bitfinex","ETHUSD",1772691158519,0.001,2112.2,2111.9,1.18375644]
["bitfinex","ETHUSD",1772691158722,0.001,2112.2,2111.8,3.05660755]
["bitfinex","ETHUSD",1772691160220,0.001,2112.2,2111.9,0.49382609]
["bitfinex","ETHUSD",1772691160740,0.001,2112.2,2111.9,3.05657575]
["bitfinex","ETHUSD",1772691161618,0.001,2112.2,2112.0,0.49382609]
["bitfinex","ETHUSD",1772691162638,0.001,2112.2,2112.1,1.18365607]
["bitfinex","ETHUSD",1772691162836,0.001,2112.2,2112.0,1.67749316]
["bitfinex","ETHUSD",1772691163740,0.001,2112.2,2112.1,0.49382609]
["bitfinex","ETHUSD",1772691164609,0.001,2112.5,2112.2,0.49382609]
["bitfinex","ETHUSD",1772691164943,0.001,2112.5,2112.3,0.49382609]
["bitfinex","ETHUSD",1772691165242,0.001,2112.8,2112.3,0.49382609]
["bitfinex","ETHUSD",1772691165545,1.18427336,2112.8,2112.3,0.49382609]
["bitfinex","ETHUSD",1772691165839,0.45286593,2112.7,2112.1,1.379]
["bitfinex","ETHUSD",1772691166042,0.45286593,2112.7,2111.6,0.49382609]
["bitfinex","ETHUSD",1772691166351,0.45286593,2112.7,2111.8,0.49382609]
["bitfinex","ETHUSD",1772691166717,0.45286593,2112.7,2111.9,1.379]
["bitfinex","ETHUSD",1772691166918,0.45286593,2112.5,2111.9,3.05654295]
["bitfinex","ETHUSD",1772691167118,0.45286593,2112.5,2112.0,0.49382609]
["bitfinex","ETHUSD",1772691167313,0.45286593,2112.5,2111.9,2.56271686]
["bitfinex","ETHUSD",1772691167512,0.45286593,2112.5,2111.9,3.05654295]
["bitfinex","ETHUSD",1772691167846,0.001,2112.3,2111.9,3.05654295]
["bitfinex","ETHUSD",1772691168343,0.001,2112.3,2111.9,0.49382609]
["bitfinex","ETHUSD",1772691168548,0.45386593,2112.3,2111.9,1.38]
["bitfinex","ETHUSD",1772691168947,0.45623879,2112.1,2111.8,0.0011]
["bitfinex","ETHUSD",1772691171034,0.45623879,2112.0,2111.8,0.0011]
["bitfinex","ETHUSD",1772691173049,1.64000696,2111.9,2111.8,0.0011]
["bitfinex","ETHUSD",1772691174141,0.45623879,2111.9,2111.8,0.0011]
["bitfinex","ETHUSD",1772691174449,1.63988808,2112.2,2111.8,0.0011]
["bitfinex","ETHUSD",1772691174830,0.45623879,2112.1,2111.8,0.0011]
["bitfinex","ETHUSD",1772691175150,0.45623879,2112.1,2111.5,1.86927296]
["bitfinex","ETHUSD",1772691175151,1.1836724,2112.1,2111.6,0.48617296]
["bitfinex","ETHUSD",1772691176154,1.63991119,2112.1,2111.6,0.48617296]
["bitfinex","ETHUSD",1772691177148,0.45623879,2112.0,2111.5,1.18508834]
["bitfinex","ETHUSD",1772691177538,0.45623879,2112.0,2111.5,1.6712613]
["bitfinex","ETHUSD",1772691178655,0.45623879,2112.0,2111.6,0.48617296]
["bitfinex","ETHUSD",1772691178956,1.1836724,2112.1,2111.6,0.48617296]
["bitfinex","ETHUSD",1772691179457,1.1836724,2112.1,2111.6,1.67007916]
["bitfinex","ETHUSD",1772691179638,1.63985526,2112.2,2111.7,0.48617296]
["bitfinex","ETHUSD",1772691180036,0.45623879,2112.1,2111.6,1.1839062]
["bitfinex","ETHUSD",1772691180243,0.45623879,2112.1,2111.6,1.67007916]
["bitfinex","ETHUSD",1772691180457,0.45623879,2112.1,2111.8,0.0011]
["bitfinex","ETHUSD",1772691180950,1.64080409,2112.3,2111.8,0.48727296]
["bitfinex","ETHUSD",1772691181556,1.64080409,2112.3,2111.8,1.67104538]
["bitfinex","ETHUSD",1772691182056,0.45623879,2112.2,2111.8,1.18487242]
["bitfinex","ETHUSD",1772691182364,0.45623879,2112.2,2111.8,1.18491818]
["bitfinex","ETHUSD",1772691183183,0.45623879,2112.2,2111.8,1.67109114]
["bitfinex","ETHUSD",1772691184049,0.001,2112.3,2111.8,1.67109114]
["bitfinex","ETHUSD",1772691184254,0.45723879,2112.3,2111.8,1.67109114]
["bitfinex","ETHUSD",1772691184965,0.45623879,2112.2,2111.8,0.48727296]
["bitfinex","ETHUSD",1772691185265,0.45623879,2112.2,2111.8,0.0011]
["bitfinex","ETHUSD",1772691185426,1.18365607,2112.1,2111.8,0.0011]
["bitfinex","ETHUSD",1772691185740,0.45623879,2112.0,2111.8,0.0011]
["bitfinex","ETHUSD",1772691185934,4.73441548,2112.2,2111.8,0.48727296]
["bitfinex","ETHUSD",1772691185935,1.18360583,2112.2,2111.8,0.48727296]
["bitfinex","ETHUSD",1772691186840,1.63984462,2112.2,2111.8,0.48727296]
["bitfinex","ETHUSD",1772691187263,1.63984462,2112.2,2111.8,0.0011]
["bitfinex","ETHUSD",1772691187458,0.45623879,2112.1,2111.8,0.0011]
["bitfinex","ETHUSD",1772691187638,1.63995091,2112.0,2111.8,0.0011]
["bitfinex","ETHUSD",1772691188040,0.45623879,2112.0,2111.8,0.0011]
["bitfinex","ETHUSD",1772691188260,4.73526115,2112.3,2111.8,0.0011]
["bitfinex","ETHUSD",1772691188261,1.64082346,2112.3,2111.8,0.48727296]
["bitfinex","ETHUSD",1772691189531,0.45723879,2112.3,2111.9,1.18376817]
["bitfinex","ETHUSD",1772691189948,0.001,2112.3,2112.0,0.48617296]
["bitfinex","ETHUSD",1772691190471,0.001,2112.3,2111.8,0.48727296]
["bitfinex","ETHUSD",1772691190637,1.64079381,2112.3,2111.9,0.48617296]
["bitfinex","ETHUSD",1772691190831,0.45623879,2112.2,2111.8,0.0011]
["bitfinex","ETHUSD",1772691191402,0.001,2112.3,2111.9,0.48617296]
["bitfinex","ETHUSD",1772691191570,0.001,2112.3,2112.0,1.66988508]
["bitfinex","ETHUSD",1772691192134,0.001,2112.3,2112.0,1.67098508]
["bitfinex","ETHUSD",1772691192964,0.001,2112.3,2112.0,0.0011]
["bitfinex","ETHUSD",1772691192965,0.45623879,2112.2,2112.0,0.0011]
["bitfinex","ETHUSD",1772691193765,1.6398793,2112.2,2112.0,0.0011]
["bitfinex","ETHUSD",1772691194331,0.45623879,2112.2,2112.0,0.0011]
["bitfinex","ETHUSD",1772691194553,1.63984284,2112.2,2112.0,0.0011]
["bitfinex","ETHUSD",1772691195068,0.45623879,2112.2,2112.0,0.0011]
["bitfinex","ETHUSD",1772691195467,1.18458536,2112.3,2112.0,0.0011]
["bitfinex","ETHUSD",1772691196168,0.001,2112.3,2112.0,0.0011]
["bitfinex","ETHUSD",1772691196390,0.001,2112.3,2112.0,0.48727296]
["bitfinex","ETHUSD",1772691199375,0.001,2112.3,2112.1,1.18365607]
["bitfinex","ETHUSD",1772691200074,0.001,2112.3,2112.1,1.65639386]
["bitfinex","ETHUSD",1772691200578,0.001,2112.3,2112.2,0.47273779]
["bitfinex","ETHUSD",1772691201346,1.6761956,2112.8,2112.3,1.65626468]
["bitfinex","ETHUSD",1772691201967,1.18427585,2112.8,2112.4,0.47273779]
["bitfinex","ETHUSD",1772691202676,0.001,2112.8,2112.4,0.47273779]
["bitfinex","ETHUSD",1772691202880,1.18426424,2112.8,2112.4,0.47273779]
["bitfinex","ETHUSD",1772691203082,0.49191975,2112.7,2112.3,1.18352689]
["bitfinex","ETHUSD",1772691203383,0.001,2112.8,2112.4,0.47273779]
["bitfinex","ETHUSD",1772691203771,0.001,2112.8,2112.4,1.6561931]
["bitfinex","ETHUSD",1772691204078,0.001,2112.8,2112.5,0.47273779]
["bitfinex","ETHUSD",1772691204483,0.001,2112.6,2112.5,0.47273779]
["bitfinex","ETHUSD",1772691205155,0.49291975,2112.8,2112.1,0.47273779]
["bitfinex","ETHUSD",1772691205355,0.49291975,2112.8,2112.2,0.47273779]
["bitfinex","ETHUSD",1772691205575,0.49291975,2112.8,2112.2,1.85273779]
["bitfinex","ETHUSD",1772691205774,1.67523967,2112.7,2112.2,1.85273779]
["bitfinex","ETHUSD",1772691205975,1.67523967,2112.7,2112.2,0.47273779]
["bitfinex","ETHUSD",1772691206283,1.67523967,2112.7,2112.2,1.65633706]
["bitfinex","ETHUSD",1772691206586,1.67618499,2112.8,2112.3,0.47273779]
["bitfinex","ETHUSD",1772691207083,1.67618728,2112.8,2112.3,0.47273779]
["bitfinex","ETHUSD",1772691208462,1.67618728,2112.8,2112.4,1.18348797]
["bitfinex","ETHUSD",1772691208857,0.001,2112.8,2112.5,0.45557764]
["bitfinex","ETHUSD",1772691209389,1.18427865,2112.8,2112.3,0.45557764]
["bitfinex","ETHUSD",1772691209682,1.18427865,2112.8,2112.1,1.63920689]
["bitfinex","ETHUSD",1772691209683,0.46726147,2112.7,2112.1,1.63920689]
["bitfinex","ETHUSD",1772691209852,0.46726147,2112.7,2112.2,1.381]
["bitfinex","ETHUSD",1772691210053,0.46726147,2112.7,2112.0,0.45667764]
["bitfinex","ETHUSD",1772691210275,0.46726147,2112.7,2112.1,1.83657764]
["bitfinex","ETHUSD",1772691210483,1.18337593,2112.6,2112.1,3.02021559]
["bitfinex","ETHUSD",1772691210664,1.6506374,2112.6,2112.1,3.02021559]
["bitfinex","ETHUSD",1772691210861,1.6506374,2112.6,2112.1,1.63921559]
["bitfinex","ETHUSD",1772691211786,0.46726147,2112.5,2112.0,0.0011]
["bitfinex","ETHUSD",1772691212654,1.18348797,2112.4,2112.0,0.45667764]
["bitfinex","ETHUSD",1772691213679,1.65069536,2112.5,2112.0,0.45667764]
["bitfinex","ETHUSD",1772691214872,4.73408969,2112.8,2112.0,0.45667764]
["bitfinex","ETHUSD",1772691215078,0.46826147,2112.8,2112.2,0.45557764]
["bitfinex","ETHUSD",1772691215287,0.46826147,2112.8,2112.1,1.18365607]
["bitfinex","ETHUSD",1772691215587,0.46826147,2112.8,2112.1,1.63923371]
["bitfinex","ETHUSD",1772691216183,0.001,2112.3,2112.2,0.45557764]
["bitfinex","ETHUSD",1772691217788,0.001,2112.3,2112.0,1.64034367]
["bitfinex","ETHUSD",1772691217963,0.001,2112.3,2112.1,0.45557764]
["bitfinex","ETHUSD",1772691219872,0.001,2112.3,2112.2,1.18360003]
["bitfinex","ETHUSD",1772691220672,0.001,2112.3,2112.2,1.63917767]
["bitfinex","ETHUSD",1772691220964,0.001,2112.3,2112.2,3.02417767]
["bitfinex","ETHUSD",1772691221286,0.001,2112.8,2112.2,3.02417767]
["bitfinex","ETHUSD",1772691221456,0.001,2112.8,2112.3,0.45557764]
["bitfinex","ETHUSD",1772691221881,0.001,2112.8,2112.4,1.18348797]
["bitfinex","ETHUSD",1772691222080,0.001,2112.8,2112.5,0.45557764]
["bitfinex","ETHUSD",1772691223068,0.001,2112.8,2112.7,0.45557764]
["bitfinex","ETHUSD",1772691223600,1.65019575,2113.4,2112.7,0.45557764]
["bitfinex","ETHUSD",1772691223795,1.18294039,2113.4,2112.7,0.45557764]
["bitfinex","ETHUSD",1772691223968,1.65020186,2113.4,2112.7,0.45557764]
["bitfinex","ETHUSD",1772691224502,0.46726147,2113.3,2112.8,1.18326391]
["bitfinex","ETHUSD",1772691224787,0.46726147,2113.3,2112.9,0.45557764]
["bitfinex","ETHUSD",1772691225894,0.46726147,2113.5,2112.9,0.45557764]
["bitfinex","ETHUSD",1772691226297,1.6501081,2113.6,2113.0,1.63872955]
["bitfinex","ETHUSD",1772691226796,0.46726147,2113.5,2113.0,0.45557764]
["bitfinex","ETHUSD",1772691228307,1.65018945,2113.4,2113.0,1.18314364]
["bitfinex","ETHUSD",1772691228514,0.001,2113.1,2112.9,2.57116652]
["bitfinex","ETHUSD",1772691228718,0.001,2113.1,2112.8,0.45557764]
["bitfinex","ETHUSD",1772691228877,0.001,2113.1,2112.7,1.183319]
["bitfinex","ETHUSD",1772691228878,0.46210275,2113.1,2112.7,1.388]
["bitfinex","ETHUSD",1772691229073,0.46210275,2113.1,2112.6,0.48677237]
["bitfinex","ETHUSD",1772691229420,0.46210275,2113.1,2112.6,1.87477237]
["bitfinex","ETHUSD",1772691229697,0.46210275,2113.1,2112.6,0.48677237]
["bitfinex","ETHUSD",1772691229916,0.46210275,2113.1,2112.3,0.48677237]
["bitfinex","ETHUSD",1772691230121,0.46210275,2113.1,2112.5,0.48677237]
["bitfinex","ETHUSD",1772691230894,0.46210275,2113.1,2112.5,1.67016186]
["bitfinex","ETHUSD",1772691230895,1.18315191,2113.0,2112.5,1.67016186]
["bitfinex","ETHUSD",1772691231102,1.18414135,2113.1,2112.6,0.48677237]
["bitfinex","ETHUSD",1772691231986,0.001,2113.1,2112.6,0.48677237]
["bitfinex","ETHUSD",1772691232496,2.25302254,2113.8,2112.7,0.48677237]
["bitfinex","ETHUSD",1772691232696,0.46110275,2113.7,2112.9,0.48677237]
["bitfinex","ETHUSD",1772691232904,0.46110275,2113.5,2113.0,2.57210603]
["bitfinex","ETHUSD",1772691233301,0.46110275,2113.5,2112.9,1.66994068]
["bitfinex","ETHUSD",1772691233497,0.46110275,2113.5,2112.9,3.05894068]
["bitfinex","ETHUSD",1772691233703,0.46110275,2113.5,2113.0,0.48677237]
["bitfinex","ETHUSD",1772691234293,0.46110275,2113.7,2113.0,0.48677237]
["bitfinex","ETHUSD",1772691234891,0.46110275,2113.7,2113.1,1.66986829]
["bitfinex","ETHUSD",1772691235307,0.46110275,2113.7,2113.2,0.48677237]
["bitfinex","ETHUSD",1772691235508,1.18274749,2113.8,2113.2,0.48677237]
["bitfinex","ETHUSD",1772691236015,4.45863779,2113.9,2113.2,0.48677237]
["bitfinex","ETHUSD",1772691236314,0.77811226,2113.9,2113.2,0.48677237]
["bitfinex","ETHUSD",1772691236986,0.77811226,2113.9,2113.3,1.66975632]
["bitfinex","ETHUSD",1772691237188,0.77811226,2113.9,2113.4,0.48677237]
["bitfinex","ETHUSD",1772691237917,1.96078395,2113.9,2113.4,0.48677237]
["bitfinex","ETHUSD",1772691238118,0.46110275,2113.8,2113.3,1.18298395]
["bitfinex","ETHUSD",1772691239208,1.64381343,2113.8,2113.3,1.18298395]
["bitfinex","ETHUSD",1772691239599,0.46110275,2113.8,2113.3,1.66975632]
["bitfinex","ETHUSD",1772691240632,0.25700951,2113.9,2113.4,0.48677237]
["bitfinex","ETHUSD",1772691241137,0.001,2113.7,2113.6,0.48677237]
["bitfinex","ETHUSD",1772691241803,0.001,2114.0,2113.6,0.48677237]
["bitfinex","ETHUSD",1772691242994,2.25302254,2115.1,2113.6,0.48677237]
["bitfinex","ETHUSD",1772691243192,0.46110275,2114.8,2113.8,0.48677237]
["bitfinex","ETHUSD",1772691243396,0.46110275,2114.8,2114.0,0.48677237]
["bitfinex","ETHUSD",1772691243626,4.72798165,2115.1,2114.0,0.48677237]
["bitfinex","ETHUSD",1772691243627,0.46110275,2115.1,2114.0,0.48677237]
["bitfinex","ETHUSD",1772691243797,0.46110275,2115.1,2114.2,0.48677237]
["bitfinex","ETHUSD",1772691244239,0.46110275,2115.1,2114.3,0.48677237]
["bitfinex","ETHUSD",1772691245110,1.18203309,2115.0,2114.4,1.18236852]
["bitfinex","ETHUSD",1772691245308,1.64313584,2115.0,2114.4,1.18236852]
["bitfinex","ETHUSD",1772691246013,1.18196303,2115.2,2114.5,0.48677237]
["bitfinex","ETHUSD",1772691246339,1.64400024,2115.3,2114.5,0.48677237]
["bitfinex","ETHUSD",1772691246627,1.18289749,2115.3,2114.5,0.48677237]
["bitfinex","ETHUSD",1772691246821,0.46110275,2115.2,2114.5,0.48677237]
["bitfinex","ETHUSD",1772691247020,1.18289749,2115.3,2114.5,0.48677237]
["bitfinex","ETHUSD",1772691247215,1.18289749,2115.3,2114.7,0.48677237]
["bitfinex","ETHUSD",1772691247418,0.46110275,2115.5,2114.7,0.48677237]
["bitfinex","ETHUSD",1772691247641,0.46110275,2115.5,2114.6,0.48677237]
["bitfinex","ETHUSD",1772691248742,6.7431412,2116.0,2114.6,0.48677237]
["bitfinex","ETHUSD",1772691248743,0.46110275,2116.0,2114.6,0.48677237]
["bitfinex","ETHUSD",1772691249215,1.6425794,2116.0,2114.8,0.48677237]
["bitfinex","ETHUSD",1772691249611,0.46110275,2115.9,2114.8,0.48677237]
["bitfinex","ETHUSD",1772691249833,0.46110275,2115.9,2114.9,0.48677237]
["bitfinex","ETHUSD",1772691250116,0.46110275,2115.8,2114.9,0.48677237]
["bitfinex","ETHUSD",1772691250531,0.46110275,2115.8,2114.6,1.66898977]
["bitfinex","ETHUSD",1772691250939,0.46110275,2115.8,2114.7,0.48677237]
["bitfinex","ETHUSD",1772691251246,1.64274475,2115.7,2114.9,0.48677237]
["bitfinex","ETHUSD",1772691251417,0.46110275,2115.6,2114.9,0.48677237]
["bitfinex","ETHUSD",1772691252037,1.181642,2115.7,2114.9,0.48677237]
["bitfinex","ETHUSD",1772691252216,1.64272766,2115.8,2114.9,0.48677237]
["bitfinex","ETHUSD",1772691252545,1.64269572,2115.8,2114.9,0.48677237]
["bitfinex","ETHUSD",1772691252760,0.46110275,2115.7,2114.9,0.48677237]
["bitfinex","ETHUSD",1772691254147,1.64280061,2115.6,2114.9,0.48677237]
["bitfinex","ETHUSD",1772691254356,1.64280061,2115.6,2114.9,1.66885719]
["bitfinex","ETHUSD",1772691254839,0.001,2115.4,2114.9,1.66885719]
["bitfinex","ETHUSD",1772691255216,0.001,2115.4,2114.9,0.48677237]
["bitfinex","ETHUSD",1772691255418,0.001,2115.4,2114.9,1.66885918]
["bitfinex","ETHUSD",1772691255846,0.001,2115.4,2115.0,0.48677237]
["bitfinex","ETHUSD",1772691256244,0.001,2115.4,2115.1,1.66874958]
["bitfinex","ETHUSD",1772691256417,1.18164795,2115.7,2115.1,1.79858163]
["bitfinex","ETHUSD",1772691256852,1.64272944,2115.8,2115.1,1.79858163]
["bitfinex","ETHUSD",1772691257151,1.64272944,2115.8,2115.2,0.48677237]
["bitfinex","ETHUSD",1772691257539,1.18162669,2115.8,2115.2,0.48677237]
["bitfinex","ETHUSD",1772691257849,1.64261988,2116.0,2115.2,0.48677237]
["bitfinex","ETHUSD",1772691258152,1.64261988,2116.0,2115.4,1.66855267]
["bitfinex","ETHUSD",1772691258322,1.64261988,2116.0,2115.4,1.74507617]
["bitfinex","ETHUSD",1772691258517,1.64261988,2116.0,2115.5,0.48677237]
["bitfinex","ETHUSD",1772691258518,1.18151713,2116.0,2115.5,0.48677237]
["bitfinex","ETHUSD",1772691258747,0.46563271,2115.9,2115.4,0.07649857]
["bitfinex","ETHUSD",1772691260221,1.18158616,2115.8,2115.4,0.07649857]
["bitfinex","ETHUSD",1772691260423,1.64721887,2115.8,2115.1,0.48640234]
["bitfinex","ETHUSD",1772691260625,0.46563271,2115.7,2114.9,0.48640234]
["bitfinex","ETHUSD",1772691261731,0.46563271,2115.7,2115.0,0.08160299]
["bitfinex","ETHUSD",1772691261932,0.46563271,2115.7,2115.0,0.56800533]
["bitfinex","ETHUSD",1772691262334,1.18169786,2115.6,2115.0,1.74999588]
["bitfinex","ETHUSD",1772691263052,1.64731445,2115.7,2115.0,1.74999588]
["bitfinex","ETHUSD",1772691263243,1.18162514,2115.8,2115.1,0.48640234]
["bitfinex","ETHUSD",1772691263746,6.44251144,2116.2,2115.1,0.48640234]
["bitfinex","ETHUSD",1772691263747,1.64705135,2116.1,2115.1,0.48640234]
["bitfinex","ETHUSD",1772691264253,0.46563271,2116.0,2115.1,0.48640234]
["bitfinex","ETHUSD",1772691264441,1.64716302,2115.9,2115.2,1.18192133]
["bitfinex","ETHUSD",1772691264638,0.46563271,2115.8,2115.1,0.48640234]
["bitfinex","ETHUSD",1772691265035,0.46563271,2115.8,2115.1,1.66837732]
["bitfinex","ETHUSD",1772691265235,0.46563271,2115.8,2115.2,0.48640234]
["bitfinex","ETHUSD",1772691265756,0.46563271,2115.8,2115.0,1.75003387]
["bitfinex","ETHUSD",1772691266360,1.64727471,2115.7,2115.0,0.56800533]
["bitfinex","ETHUSD",1772691266554,0.46563271,2115.6,2114.9,0.48640234]
["bitfinex","ETHUSD",1772691268542,1.65060406,2115.5,2115.2,0.0011]
["bitfinex","ETHUSD",1772691269128,0.46885034,2115.4,2115.2,0.0011]
["bitfinex","ETHUSD",1772691270551,1.18186545,2115.3,2115.2,0.0011]
["bitfinex","ETHUSD",1772691271860,1.65071579,2115.3,2115.2,0.0011]
["bitfinex","ETHUSD",1772691273961,1.18186545,2115.3,2115.2,0.0011]
["bitfinex","ETHUSD",1772691274540,4.72707157,2115.5,2115.2,0.0011]
["bitfinex","ETHUSD",1772691274955,0.46885034,2115.5,2115.2,0.0011]
["bitfinex","ETHUSD",1772691275559,0.46885034,2115.5,2115.0,0.0011]
["bitfinex","ETHUSD",1772691277068,0.46885034,2115.3,2115.0,0.0011]
["bitfinex","ETHUSD",1772691277652,0.46885034,2115.3,2114.7,0.0011]
["bitfinex","ETHUSD",1772691278262,0.46885034,2115.1,2114.7,0.0011]
["bitfinex","ETHUSD",1772691279061,1.65088343,2115.0,2114.7,0.0011]
["bitfinex","ETHUSD",1772691279263,0.46885034,2114.9,2114.7,0.0011]
["bitfinex","ETHUSD",1772691279469,0.46885034,2114.9,2114.2,0.0011]
["bitfinex","ETHUSD",1772691280287,0.46885034,2114.9,2114.2,0.47774486]
["bitfinex","ETHUSD",1772691281082,0.46885034,2114.9,2114.2,0.0011]
["bitfinex","ETHUSD",1772691281282,0.46885034,2114.7,2114.2,0.0011]
["bitfinex","ETHUSD",1772691282118,1.18214488,2114.8,2114.6,0.0011]
["bitfinex","ETHUSD",1772691282343,8.6863146,2115.2,2114.6,0.0011]
["bitfinex","ETHUSD",1772691282344,5.19689992,2115.1,2114.6,0.0011]
["bitfinex","ETHUSD",1772691282520,0.46885034,2115.0,2114.6,0.0011]
["bitfinex","ETHUSD",1772691283216,1.18208898,2114.9,2114.6,0.0011]
["bitfinex","ETHUSD",1772691285752,1.18203253,2115.1,2114.6,0.0011]
["bitfinex","ETHUSD",1772691286255,0.46885034,2115.0,2114.6,0.0011]
["bitfinex","ETHUSD",1772691287650,1.18208898,2114.9,2114.6,0.0011]
["bitfinex","ETHUSD",1772691290652,1.64294603,2114.9,2114.6,0.0011]
["bitfinex","ETHUSD",1772691293848,1.64294603,2114.9,2114.8,0.0011]
["bitfinex","ETHUSD",1772691294663,1.64294603,2114.9,2114.6,0.0011]
["bitfinex","ETHUSD",1772691296264,1.18220078,2114.7,2114.6,0.0011]
["bitfinex","ETHUSD",1772691300976,0.46085705,2114.6,2114.2,0.0011]
["bitfinex","ETHUSD",1772691301478,2.70205242,2115.2,2114.3,0.46706303]
["bitfinex","ETHUSD",1772691301771,0.001,2115.2,2114.3,0.46706303]
["bitfinex","ETHUSD",1772691302670,0.001,2115.2,2114.5,0.46706303]
["bitfinex","ETHUSD",1772691302864,0.46185705,2115.2,2114.5,0.46706303]
["bitfinex","ETHUSD",1772691303574,0.001,2115.2,2114.5,0.46706303]
["bitfinex","ETHUSD",1772691304543,0.001,2115.2,2114.6,0.46706303]
["bitfinex","ETHUSD",1772691304544,0.46185705,2115.2,2114.6,0.46706303]
["bitfinex","ETHUSD",1772691305257,0.001,2115.2,2114.6,0.46706303]
["bitfinex","ETHUSD",1772691305984,0.46185705,2115.2,2114.6,0.46706303]
["bitfinex","ETHUSD",1772691306679,1.18197721,2115.1,2114.6,0.46706303]
["bitfinex","ETHUSD",1772691307174,0.46085705,2114.9,2114.5,0.0011]
["bitfinex","ETHUSD",1772691307347,0.46085705,2114.9,2114.2,0.0011]
["bitfinex","ETHUSD",1772691307744,0.46085705,2114.9,2114.3,0.0011]
["bitfinex","ETHUSD",1772691309250,0.46085705,2114.7,2114.3,0.0011]
["bitfinex","ETHUSD",1772691309445,0.46085705,2114.7,2114.0,0.06396368]
["bitfinex","ETHUSD",1772691309446,0.46085705,2114.6,2114.0,0.06396368]
["bitfinex","ETHUSD",1772691310154,0.46085705,2114.6,2113.7,0.46816303]
["bitfinex","ETHUSD",1772691310561,0.46085705,2114.6,2113.7,1.65091913]
["bitfinex","ETHUSD",1772691310858,0.46085705,2114.6,2113.8,0.46706303]
["bitfinex","ETHUSD",1772691311517,1.18227812,2114.6,2113.9,0.46706303]
["bitfinex","ETHUSD",1772691312053,1.18214488,2114.8,2113.9,0.46706303]
["bitfinex","ETHUSD",1772691313374,1.6429831,2114.9,2114.1,0.46706303]
["bitfinex","ETHUSD",1772691314476,1.642955,2114.9,2114.1,0.46706303]
["bitfinex","ETHUSD",1772691315390,1.642955,2114.9,2114.2,1.18248037]
["bitfinex","ETHUSD",1772691315557,1.642955,2114.9,2114.3,0.46706303]
["bitfinex","ETHUSD",1772691317555,1.734,2115.0,2114.5,0.46706303]
["bitfinex","ETHUSD",1772691317963,2.91604462,2115.0,2114.5,0.46706303]
["bitfinex","ETHUSD",1772691318781,0.001,2115.2,2114.5,0.46706303]
["bitfinex","ETHUSD",1772691318962,0.47919431,2115.1,2114.3,0.49987755]
["bitfinex","ETHUSD",1772691319161,0.47919431,2115.1,2114.3,1.68229684]
["bitfinex","ETHUSD",1772691319781,0.47919431,2114.9,2114.3,1.68339684]
["bitfinex","ETHUSD",1772691321287,0.47919431,2114.9,2114.3,1.68339527]
["bitfinex","ETHUSD",1772691321487,0.47919431,2114.9,2114.3,0.0011]
["bitfinex","ETHUSD",1772691321991,0.47919431,2114.7,2114.3,0.0011]
["bitfinex","ETHUSD",1772691322284,1.18214488,2114.8,2114.3,0.0011]
["bitfinex","ETHUSD",1772691322489,1.66132257,2114.9,2114.3,0.50097755]
["bitfinex","ETHUSD",1772691322891,0.47919431,2114.9,2114.3,0.50097755]
["bitfinex","ETHUSD",1772691323264,1.66128968,2114.9,2114.3,0.50097755]
["bitfinex","ETHUSD",1772691323862,1.66128968,2114.9,2114.4,1.18236852]
["bitfinex","ETHUSD",1772691326198,0.47919431,2114.9,2114.3,0.50097755]
["bitfinex","ETHUSD",1772691326866,0.47919431,2114.9,2114.3,1.68339377]
["bitfinex","ETHUSD",1772691327081,0.47919431,2114.9,2114.3,1.68339229]
["bitfinex","ETHUSD",1772691328177,1.18214488,2114.8,2114.3,1.68339229]
["bitfinex","ETHUSD",1772691328378,1.18214488,2114.8,2114.3,0.50097755]
["bitfinex","ETHUSD",1772691328571,1.6560269,2114.8,2114.3,0.50097755]
["bitfinex","ETHUSD",1772691328899,1.6560269,2114.8,2114.3,1.68340178]
["bitfinex","ETHUSD",1772691329995,1.6560269,2114.8,2114.3,0.50097755]
["bitfinex","ETHUSD",1772691330202,0.47388202,2114.7,2114.3,0.0011]
["bitfinex","ETHUSD",1772691332299,1.65613871,2114.6,2114.3,0.0011]
["bitfinex","ETHUSD",1772691332614,0.001,2115.0,2114.4,0.46230631]
["bitfinex","ETHUSD",1772691332820,2.2528831,2115.2,2114.5,0.0011]
["bitfinex","ETHUSD",1772691332821,1.65588363,2115.1,2114.5,0.0011]
["bitfinex","ETHUSD",1772691332981,0.001,2114.9,2114.5,0.0011]
["bitfinex","ETHUSD",1772691333391,0.47488202,2114.9,2114.5,0.0011]
["bitfinex","ETHUSD",1772691334822,1.18214488,2114.8,2114.5,0.0011]
["bitfinex","ETHUSD",1772691335675,1.65697361,2114.9,2114.5,0.0011]
["bitfinex","ETHUSD",1772691336294,0.47388202,2114.8,2114.5,0.0011]
["bitfinex","ETHUSD",1772691336909,1.6560828,2114.7,2114.5,0.0011]
["bitfinex","ETHUSD",1772691337411,3.3920828,2114.7,2114.5,0.0011]
["bitfinex","ETHUSD",1772691337588,0.47388202,2114.6,2114.5,0.0011]
["bitfinex","ETHUSD",1772691337788,0.47388202,2114.6,2114.3,0.0011]
["bitfinex","ETHUSD",1772691338883,0.47388202,2114.4,2114.0,0.0011]
["bitfinex","ETHUSD",1772691341014,0.47388202,2114.2,2114.0,0.0011]
["bitfinex","ETHUSD",1772691341184,0.47388202,2114.1,2114.0,0.0011]
["bitfinex","ETHUSD",1772691343395,1.65641832,2114.1,2114.0,0.0011]
["bitfinex","ETHUSD",1772691343989,1.65641832,2114.1,2113.8,0.0011]
["bitfinex","ETHUSD",1772691345088,0.47388202,2114.0,2113.8,0.0011]
["bitfinex","ETHUSD",1772691345491,1.18264818,2113.9,2113.8,0.0011]
["bitfinex","ETHUSD",1772691347202,1.18264818,2113.9,2113.5,0.46230631]
["bitfinex","ETHUSD",1772691347409,1.739,2113.8,2113.3,0.46230631]
["bitfinex","ETHUSD",1772691347615,2.21288202,2113.8,2113.3,1.64528902]
["bitfinex","ETHUSD",1772691347816,2.21288202,2113.8,2113.3,1.64528563]
["bitfinex","ETHUSD",1772691348131,2.21288202,2113.8,2113.3,0.46230631]
["bitfinex","ETHUSD",1772691348700,0.48856105,2113.7,2113.3,0.46230631]
["bitfinex","ETHUSD",1772691348935,0.48856105,2113.7,2113.2,0.05417937]
["bitfinex","ETHUSD",1772691349417,1.67136886,2113.7,2113.2,1.2372132]
["bitfinex","ETHUSD",1772691349722,1.67136886,2113.7,2113.2,1.23721868]
["bitfinex","ETHUSD",1772691350724,1.18280781,2113.7,2113.2,1.72156381]
["bitfinex","ETHUSD",1772691351025,1.18280781,2113.7,2113.2,0.53852458]
["bitfinex","ETHUSD",1772691351200,1.18280781,2113.7,2113.2,1.72155963]
["bitfinex","ETHUSD",1772691352326,6.95849309,2113.8,2113.3,0.48434521]
["bitfinex","ETHUSD",1772691352327,1.739,2113.8,2113.3,0.48434521]
["bitfinex","ETHUSD",1772691352823,2.92170836,2113.8,2113.3,0.48434521]
["bitfinex","ETHUSD",1772691353500,1.739,2113.8,2113.3,0.48434521]
["bitfinex","ETHUSD",1772691353695,1.739,2113.8,2113.4,1.18292798]
["bitfinex","ETHUSD",1772691353900,1.739,2113.8,2113.5,0.48434521]
["bitfinex","ETHUSD",1772691354930,0.0755694,2113.8,2113.5,0.22591519]
["bitfinex","ETHUSD",1772691355113,1.742,2114.1,2113.5,0.22591519]
["bitfinex","ETHUSD",1772691355313,2.23056105,2114.1,2113.5,0.22591519]
["bitfinex","ETHUSD",1772691355525,1.742,2114.1,2113.5,0.22591519]
["bitfinex","ETHUSD",1772691356023,1.742,2114.1,2113.7,0.22591519]
["bitfinex","ETHUSD",1772691358116,1.742,2114.1,2113.8,1.18270413]
["bitfinex","ETHUSD",1772691358710,1.742,2114.1,2113.8,1.40861932]
["bitfinex","ETHUSD",1772691358932,1.742,2114.1,2113.8,0.22591519]
["bitfinex","ETHUSD",1772691359227,1.742,2114.1,2113.7,1.18272322]
["bitfinex","ETHUSD",1772691359814,1.742,2114.1,2113.7,1.40863841]
["bitfinex","ETHUSD",1772691360009,1.742,2114.1,2113.8,0.22591519]
["bitfinex","ETHUSD",1772691360330,1.742,2114.4,2114.0,0.22591519]
["bitfinex","ETHUSD",1772691361104,0.001,2114.8,2114.0,0.22591519]
["bitfinex","ETHUSD",1772691361414,1.18314805,2114.8,2114.0,0.22591519]
["bitfinex","ETHUSD",1772691361609,0.48856105,2114.7,2114.0,0.22591519]
["bitfinex","ETHUSD",1772691362453,1.67081774,2114.6,2114.1,1.1825363]
["bitfinex","ETHUSD",1772691362610,0.48856105,2114.5,2114.1,1.1825363]
["bitfinex","ETHUSD",1772691362940,4.72900486,2114.7,2114.1,1.1825363]
["bitfinex","ETHUSD",1772691362941,0.48856105,2114.7,2114.1,1.1825363]
["bitfinex","ETHUSD",1772691363636,0.48856105,2114.7,2114.1,1.40845149]
["bitfinex","ETHUSD",1772691364134,0.48856105,2114.7,2113.9,4.73056124]
["bitfinex","ETHUSD",1772691364531,0.48856105,2114.5,2113.9,1.18264818]
["bitfinex","ETHUSD",1772691364740,0.48856105,2114.5,2113.6,0.22591519]
["bitfinex","ETHUSD",1772691364741,0.48856105,2114.4,2113.6,0.22591519]
["bitfinex","ETHUSD",1772691365098,1.742,2114.5,2113.6,0.22591519]
["bitfinex","ETHUSD",1772691366718,2.92431527,2114.5,2113.8,0.22591519]
["bitfinex","ETHUSD",1772691366923,0.48856105,2114.4,2113.6,0.22591519]
["bitfinex","ETHUSD",1772691367110,0.48856105,2114.4,2113.5,4.73131095]
["bitfinex","ETHUSD",1772691367111,0.48856105,2114.4,2113.5,1.18287201]
["bitfinex","ETHUSD",1772691367504,0.48856105,2114.4,2113.5,1.4087872]
["bitfinex","ETHUSD",1772691367705,0.48856105,2114.4,2113.6,0.22591519]
["bitfinex","ETHUSD",1772691368732,0.48856105,2114.4,2113.8,0.0011]
["bitfinex","ETHUSD",1772691368733,0.48856105,2114.2,2113.8,0.0011]
["bitfinex","ETHUSD",1772691369732,4.72966707,2114.4,2113.8,0.22701519]
["bitfinex","ETHUSD",1772691369733,0.48856105,2114.4,2113.8,0.22701519]
["bitfinex","ETHUSD",1772691370613,1.743,2114.5,2113.8,0.22701519]
["bitfinex","ETHUSD",1772691370936,0.48856105,2114.4,2113.9,1.40856337]
["bitfinex","ETHUSD",1772691371332,0.48856105,2114.4,2113.8,1.18377182]
["bitfinex","ETHUSD",1772691372418,0.48856105,2114.4,2113.9,0.22591519]
["bitfinex","ETHUSD",1772691372933,1.67093517,2114.4,2113.9,0.22591519]
["bitfinex","ETHUSD",1772691373136,1.67093517,2114.4,2113.9,1.1826054]
["bitfinex","ETHUSD",1772691373434,0.48856105,2114.3,2113.8,1.18378184]
["bitfinex","ETHUSD",1772691374217,2.92534211,2114.5,2113.8,1.40969703]
["bitfinex","ETHUSD",1772691374530,2.23156105,2114.5,2113.9,0.22591519]
["bitfinex","ETHUSD",1772691374911,1.743,2114.5,2113.9,0.22591519]
["bitfinex","ETHUSD",1772691375612,1.743,2114.5,2114.0,1.40850743]
["bitfinex","ETHUSD",1772691375818,1.743,2114.5,2114.1,0.22591519]
["bitfinex","ETHUSD",1772691376214,0.001,2114.8,2114.1,0.22591519]
["bitfinex","ETHUSD",1772691377539,0.001,2114.9,2114.2,0.22491519]
["bitfinex","ETHUSD",1772691377844,0.001,2114.9,2114.4,0.22491519]
["bitfinex","ETHUSD",1772691378139,0.48856105,2115.5,2114.4,0.22491519]
["bitfinex","ETHUSD",1772691378514,2.22856105,2115.7,2114.4,0.22491519]
["bitfinex","ETHUSD",1772691378709,3.41020501,2115.7,2114.4,0.22491519]
["bitfinex","ETHUSD",1772691379624,1.74,2115.7,2114.6,0.22491519]
["bitfinex","ETHUSD",1772691380120,0.47641952,2115.6,2114.6,0.22491519]
["bitfinex","ETHUSD",1772691380439,0.47641952,2115.6,2114.8,0.22491519]
["bitfinex","ETHUSD",1772691381818,1.18156727,2115.9,2115.0,0.22491519]
["bitfinex","ETHUSD",1772691382024,0.47641952,2115.9,2115.0,0.22491519]
["bitfinex","ETHUSD",1772691382222,0.001,2115.5,2115.0,0.22491519]
["bitfinex","ETHUSD",1772691384034,0.001,2115.5,2115.1,1.4068924]
["bitfinex","ETHUSD",1772691384744,0.47741952,2115.5,2115.0,1.18198943]
["bitfinex","ETHUSD",1772691384945,0.47741952,2115.5,2114.8,1.18212046]
["bitfinex","ETHUSD",1772691385126,0.47741952,2115.5,2114.4,1.40728371]
["bitfinex","ETHUSD",1772691385831,0.47641952,2115.4,2114.4,1.40728371]
["bitfinex","ETHUSD",1772691386042,0.47641952,2115.2,2114.5,0.22491519]
["bitfinex","ETHUSD",1772691387532,1.18186545,2115.3,2114.5,0.22491519]
["bitfinex","ETHUSD",1772691387847,0.49793399,2115.2,2114.4,1.18236852]
["bitfinex","ETHUSD",1772691388023,0.49793399,2115.0,2114.3,1.18242444]
["bitfinex","ETHUSD",1772691388632,0.49793399,2115.0,2114.2,1.18243599]
["bitfinex","ETHUSD",1772691388954,0.49793399,2115.0,2114.1,4.95607638]
["bitfinex","ETHUSD",1772691388955,0.49793399,2115.0,2114.1,1.18360073]
["bitfinex","ETHUSD",1772691390036,0.49793399,2114.8,2114.1,0.0011]
["bitfinex","ETHUSD",1772691392560,0.49793399,2114.6,2114.1,0.0011]
["bitfinex","ETHUSD",1772691392764,1.67996708,2115.0,2114.1,0.22601519]
["bitfinex","ETHUSD",1772691393563,0.49793399,2115.0,2114.1,0.22601519]
["bitfinex","ETHUSD",1772691393864,1.67980509,2115.3,2114.2,0.22491519]
["bitfinex","ETHUSD",1772691394245,1.67980209,2115.3,2114.4,0.22491519]
["bitfinex","ETHUSD",1772691394562,1.67980209,2115.3,2114.5,1.1823126]
["bitfinex","ETHUSD",1772691394736,0.49793399,2115.2,2114.5,1.1823126]
["bitfinex","ETHUSD",1772691396059,0.49793399,2115.2,2114.3,0.0011]
["bitfinex","ETHUSD",1772691396649,0.49793399,2115.0,2114.3,0.0011]
["bitfinex","ETHUSD",1772691396848,0.49793399,2114.8,2114.3,0.0011]
["bitfinex","ETHUSD",1772691397238,0.49793399,2114.8,2114.1,0.0011]
["bitfinex","ETHUSD",1772691398973,0.49793399,2114.6,2114.1,0.0011]
["bitfinex","ETHUSD",1772691401680,1.1823126,2114.5,2114.1,0.0011]
["bitfinex","ETHUSD",1772691401869,1.68019238,2114.6,2114.1,0.0011]
["bitfinex","ETHUSD",1772691402462,0.49793399,2114.6,2114.1,0.0011]
["bitfinex","ETHUSD",1772691402778,1.6801917,2114.6,2114.1,0.0011]
["bitfinex","ETHUSD",1772691404460,0.49793399,2114.6,2114.1,0.0011]
["bitfinex","ETHUSD",1772691404667,1.68020352,2114.6,2114.1,0.0011]
["bitfinex","ETHUSD",1772691405968,1.68020022,2114.6,2114.1,0.0011]
["bitfinex","ETHUSD",1772691406479,0.49793399,2114.6,2114.1,0.0011]
["bitfinex","ETHUSD",1772691406653,0.49793399,2114.8,2114.3,0.0011]
["bitfinex","ETHUSD",1772691407964,1.733,2114.9,2114.3,0.22711519]
["bitfinex","ETHUSD",1772691408173,2.91509383,2114.9,2114.3,0.22711519]
["bitfinex","ETHUSD",1772691409102,2.91509383,2114.9,2114.4,1.18236852]
["bitfinex","ETHUSD",1772691409249,1.733,2114.9,2114.4,1.18236852]
["bitfinex","ETHUSD",1772691409592,1.733,2114.9,2114.5,0.22601519]
["bitfinex","ETHUSD",1772691409749,0.47901348,2114.8,2114.3,0.0011]
["bitfinex","ETHUSD",1772691411570,0.47901348,2114.6,2114.3,0.0011]
["bitfinex","ETHUSD",1772691413799,1.66132608,2114.5,2114.3,0.0011]
["bitfinex","ETHUSD",1772691413999,0.47901348,2114.4,2114.3,0.0011]
["bitfinex","ETHUSD",1772691415971,1.661382,2114.4,2114.3,0.0011]
["bitfinex","ETHUSD",1772691416702,0.47901348,2114.4,2114.3,0.0011]
["bitfinex","ETHUSD",1772691417372,1.18232172,2114.5,2114.3,0.0011]
["bitfinex","ETHUSD",1772691417705,1.66127376,2114.6,2114.3,0.0011]
["bitfinex","ETHUSD",1772691418220,0.47901348,2114.6,2114.3,0.0011]
["bitfinex","ETHUSD",1772691418505,1.66127544,2114.6,2114.3,0.0011]
["bitfinex","ETHUSD",1772691418868,0.47901348,2114.6,2114.3,0.0011]
["bitfinex","ETHUSD",1772691419066,1.66127057,2114.6,2114.3,0.0011]
["bitfinex","ETHUSD",1772691419471,1.66127057,2114.6,2114.5,0.0011]
["bitfinex","ETHUSD",1772691420209,0.47901348,2114.6,2114.5,0.0011]
["bitfinex","ETHUSD",1772691420408,1.66127017,2114.6,2114.5,0.0011]
["bitfinex","ETHUSD",1772691420707,0.47901348,2114.5,2114.3,0.0011]
["bitfinex","ETHUSD",1772691422612,1.661382,2114.4,2114.3,0.0011]
["bitfinex","ETHUSD",1772691423918,0.001,2114.7,2114.3,0.0011]
["bitfinex","ETHUSD",1772691424172,1.733,2114.6,2114.3,0.22821519]
["bitfinex","ETHUSD",1772691424881,2.91527032,2114.6,2114.3,0.22821519]
["bitfinex","ETHUSD",1772691425878,3.3942838,2114.6,2114.3,0.0011]
["bitfinex","ETHUSD",1772691426082,0.47901348,2114.5,2114.1,0.0011]
["bitfinex","ETHUSD",1772691427093,1.18236852,2114.4,2114.1,0.0011]
["bitfinex","ETHUSD",1772691427298,0.47901348,2114.3,2114.1,0.0011]
["bitfinex","ETHUSD",1772691429499,1.18236852,2114.4,2114.1,0.0011]
["bitfinex","ETHUSD",1772691430802,1.64949187,2114.4,2114.1,0.0011]
["bitfinex","ETHUSD",1772691431857,0.46712335,2114.3,2113.9,0.0011]
["bitfinex","ETHUSD",1772691432177,0.46712335,2114.1,2113.9,0.0011]
["bitfinex","ETHUSD",1772691433534,1.64971559,2114.0,2113.9,0.0011]
["bitfinex","ETHUSD",1772691434466,1.18257493,2114.1,2113.9,0.0011]
["bitfinex","ETHUSD",1772691434650,0.46712335,2114.1,2113.9,0.0011]
["bitfinex","ETHUSD",1772691436374,1.739,2114.2,2113.9,0.22931519]
["bitfinex","ETHUSD",1772691436862,2.92148204,2114.2,2113.9,0.22931519]
["bitfinex","ETHUSD",1772691437063,2.92148204,2114.2,2113.9,0.0011]
["bitfinex","ETHUSD",1772691437265,1.739,2114.2,2113.9,0.0011]
["bitfinex","ETHUSD",1772691437754,0.46712335,2114.1,2113.9,0.0011]
["bitfinex","ETHUSD",1772691437959,2.92151607,2114.2,2113.9,0.0011]
["bitfinex","ETHUSD",1772691438391,0.001,2114.4,2113.9,0.22931519]
["bitfinex","ETHUSD",1772691439974,1.745,2114.7,2114.0,0.22721519]
["bitfinex","ETHUSD",1772691440175,2.92720967,2114.7,2114.2,0.22721519]
["bitfinex","ETHUSD",1772691440685,1.745,2114.7,2114.2,0.22721519]
["bitfinex","ETHUSD",1772691440849,2.92720192,2114.7,2114.2,0.22721519]
["bitfinex","ETHUSD",1772691441665,3.39886961,2114.7,2114.2,0.22721519]
["bitfinex","ETHUSD",1772691441864,2.21666769,2114.7,2114.2,0.22721519]
["bitfinex","ETHUSD",1772691442068,3.39886926,2114.7,2114.3,1.18242444]
["bitfinex","ETHUSD",1772691442374,3.39886926,2114.7,2114.2,4.95707406]
["bitfinex","ETHUSD",1772691442375,3.39886926,2114.7,2114.2,1.40965007]
["bitfinex","ETHUSD",1772691444255,0.001,2114.7,2114.3,0.22721519]
["bitfinex","ETHUSD",1772691444462,1.18320521,2114.7,2114.3,0.22721519]
["bitfinex","ETHUSD",1772691444659,1.6548729,2114.7,2114.3,0.22721519]
["bitfinex","ETHUSD",1772691444967,0.001,2114.5,2114.3,0.22721519]
["bitfinex","ETHUSD",1772691445289,0.47266769,2114.5,2114.1,0.0011]
["bitfinex","ETHUSD",1772691446083,0.47266769,2114.5,2113.9,0.0011]
["bitfinex","ETHUSD",1772691446258,0.47166769,2114.3,2113.9,0.0011]
["bitfinex","ETHUSD",1772691446582,2.22066769,2114.3,2113.9,0.0011]
["bitfinex","ETHUSD",1772691447279,1.749,2114.3,2113.9,0.0011]
["bitfinex","ETHUSD",1772691448279,1.18248037,2114.2,2113.9,0.0011]
["bitfinex","ETHUSD",1772691448683,1.18334796,2114.5,2113.9,0.22941519]
["bitfinex","ETHUSD",1772691450358,1.64121043,2114.5,2113.9,0.22941519]
["bitfinex","ETHUSD",1772691450560,0.45786247,2114.4,2113.9,0.22941519]
["bitfinex","ETHUSD",1772691450787,0.45786247,2114.4,2113.9,0.0011]
["bitfinex","ETHUSD",1772691452569,0.45786247,2114.2,2113.9,0.0011]
["bitfinex","ETHUSD",1772691453268,0.45786247,2114.0,2113.6,0.0011]
["bitfinex","ETHUSD",1772691454261,0.45786247,2114.0,2113.4,0.0011]
["bitfinex","ETHUSD",1772691454691,0.45786247,2113.8,2113.4,0.0011]
["bitfinex","ETHUSD",1772691455193,0.45786247,2113.8,2112.9,0.0011]
["bitfinex","ETHUSD",1772691456669,1.18276008,2113.7,2112.9,0.0011]
["bitfinex","ETHUSD",1772691456872,0.49999999,2113.5,2112.9,0.0011]
["bitfinex","ETHUSD",1772691457585,0.49999999,2113.5,2113.2,0.0011]
["bitfinex","ETHUSD",1772691460270,1.18292798,2113.4,2113.2,0.0011]
["bitfinex","ETHUSD",1772691461191,1.68290844,2113.5,2113.2,0.0011]
["bitfinex","ETHUSD",1772691463591,1.18290845,2113.5,2113.2,0.0011]
["bitfinex","ETHUSD",1772691463777,0.49999999,2113.4,2113.2,0.0011]
["bitfinex","ETHUSD",1772691466178,0.49999999,2113.4,2112.6,0.0011]
["bitfinex","ETHUSD",1772691466179,0.49999999,2113.2,2112.6,0.0011]
["bitfinex","ETHUSD",1772691466400,0.49944999,2113.1,2112.6,0.0011]
["bitfinex","ETHUSD",1772691466907,0.49944999,2113.1,2112.2,0.0011]
["bitfinex","ETHUSD",1772691468595,0.49944999,2112.9,2112.2,0.0011]
["bitfinex","ETHUSD",1772691470601,1.18326391,2112.8,2112.4,0.00220001]
["bitfinex","ETHUSD",1772691470794,1.68267112,2112.9,2112.6,0.440873]
["bitfinex","ETHUSD",1772691470983,0.49944999,2112.9,2112.6,0.440873]
["bitfinex","ETHUSD",1772691471190,1.68266018,2112.9,2112.6,0.440873]
["bitfinex","ETHUSD",1772691471809,1.18321019,2112.9,2112.6,0.440873]
["bitfinex","ETHUSD",1772691471981,1.18321019,2112.9,2112.6,0.44197301]
["bitfinex","ETHUSD",1772691472283,1.18319295,2113.0,2112.6,0.44197301]
["bitfinex","ETHUSD",1772691472482,2.15322265,2113.1,2112.7,0.00110001]
["bitfinex","ETHUSD",1772691472699,0.49944999,2113.0,2112.6,0.440873]
["bitfinex","ETHUSD",1772691473206,2.65267264,2113.1,2112.6,0.44197301]
["bitfinex","ETHUSD",1772691473508,0.49944999,2113.0,2112.6,0.440873]
["bitfinex","ETHUSD",1772691474711,1.18318202,2113.0,2112.6,0.44197301]
["bitfinex","ETHUSD",1772691474922,1.18318202,2113.0,2112.6,1.62534827]
["bitfinex","ETHUSD",1772691475091,1.18318202,2113.0,2112.6,0.44197301]
["bitfinex","ETHUSD",1772691477316,1.18318202,2113.0,2112.7,0.00110001]
["bitfinex","ETHUSD",1772691477687,1.68263201,2113.0,2112.6,0.440873]
["bitfinex","ETHUSD",1772691481624,0.9701265,2113.1,2112.6,1.62641978]
["bitfinex","ETHUSD",1772691481807,0.89420123,2113.1,2112.6,1.62531977]
["bitfinex","ETHUSD",1772691482531,0.89420123,2113.1,2112.6,0.441973]
["bitfinex","ETHUSD",1772691482532,0.5,2113.0,2112.6,0.441973]
["bitfinex","ETHUSD",1772691482898,1.18320791,2112.9,2112.6,0.441973]
["bitfinex","ETHUSD",1772691484206,1.68320791,2112.9,2112.6,0.441973]
["bitfinex","ETHUSD",1772691485209,0.5,2112.9,2112.6,0.441973]
["bitfinex","ETHUSD",1772691485408,1.39420123,2113.1,2112.6,1.62533575]
["bitfinex","ETHUSD",1772691486317,1.39420123,2113.1,2112.8,0.440873]
["bitfinex","ETHUSD",1772691486696,0.89420123,2113.1,2112.8,0.440873]
["bitfinex","ETHUSD",1772691487020,1.76,2113.4,2112.9,1.18320791]
["bitfinex","ETHUSD",1772691487626,0.5,2113.7,2112.9,1.18320791]
["bitfinex","ETHUSD",1772691487833,0.24507099,2113.6,2112.9,1.18320791]
["bitfinex","ETHUSD",1772691488282,1.68276965,2113.7,2112.9,1.18320791]
["bitfinex","ETHUSD",1772691489028,0.24507099,2113.6,2112.9,1.18320791]
["bitfinex","ETHUSD",1772691489336,0.24507099,2113.7,2112.9,1.18320791]
["bitfinex","ETHUSD",1772691489741,0.24607099,2113.8,2112.9,1.18320791]
["bitfinex","ETHUSD",1772691490381,0.001,2113.8,2112.9,1.18320791]
["bitfinex","ETHUSD",1772691493171,0.001,2113.8,2113.0,0.065536]
["bitfinex","ETHUSD",1772691493377,0.001,2113.8,2113.1,1.337]
["bitfinex","ETHUSD",1772691494056,0.001,2113.6,2113.1,1.337]
["bitfinex","ETHUSD",1772691494237,0.001,2113.8,2113.1,1.337]
["bitfinex","ETHUSD",1772691495394,0.001,2113.8,2113.2,1.18303993]
["bitfinex","ETHUSD",1772691495741,0.24607099,2113.8,2113.2,1.18303993]
["bitfinex","ETHUSD",1772691496039,0.5,2114.2,2113.3,1.337]
["bitfinex","ETHUSD",1772691496742,0.5,2114.2,2113.2,1.18303993]
["bitfinex","ETHUSD",1772691496941,0.5,2114.2,2113.3,1.337]
["bitfinex","ETHUSD",1772691497366,1.18248407,2114.2,2113.4,1.18292798]
["bitfinex","ETHUSD",1772691497668,0.5,2114.1,2113.4,1.18292798]
["bitfinex","ETHUSD",1772691498736,0.5,2114.4,2113.4,1.18292798]
["bitfinex","ETHUSD",1772691499062,1.18334686,2114.5,2113.4,1.18292798]
["bitfinex","ETHUSD",1772691499063,0.001,2114.5,2113.4,1.18292798]
["bitfinex","ETHUSD",1772691500777,0.001,2114.5,2113.5,0.065536]
["bitfinex","ETHUSD",1772691501464,0.001,2114.5,2113.7,0.065536]
["bitfinex","ETHUSD",1772691501668,0.001,2114.5,2113.9,0.065536]
["bitfinex","ETHUSD",1772691501869,0.001,2114.5,2114.1,2.38229779]
["bitfinex","ETHUSD",1772691502073,0.001,2114.7,2114.1,2.62853535]
["bitfinex","ETHUSD",1772691502289,0.001,2114.7,2114.2,0.31168615]
["bitfinex","ETHUSD",1772691502438,0.001,2114.7,2114.3,1.337]
["bitfinex","ETHUSD",1772691503343,0.001,2114.7,2114.4,1.18236852]
["bitfinex","ETHUSD",1772691504544,0.001,2114.7,2114.5,1.338]
["bitfinex","ETHUSD",1772691504869,0.5,2115.2,2114.5,1.338]
["bitfinex","ETHUSD",1772691506148,0.5,2115.2,2114.6,1.18225669]
["bitfinex","ETHUSD",1772691507272,0.5,2115.2,2114.6,2.52025669]
["bitfinex","ETHUSD",1772691507665,1.18168593,2115.7,2114.6,2.52025669]
["bitfinex","ETHUSD",1772691507666,0.5,2115.5,2114.6,2.52025669]
["bitfinex","ETHUSD",1772691507847,0.5,2115.7,2114.6,2.52025669]
["bitfinex","ETHUSD",1772691508051,0.5,2115.7,2114.6,1.18225669]
["bitfinex","ETHUSD",1772691508252,0.5,2115.5,2114.6,1.338]
["bitfinex","ETHUSD",1772691508481,0.5,2115.5,2114.4,4.72906002]
["bitfinex","ETHUSD",1772691508774,0.5,2115.5,2114.5,1.338]
["bitfinex","ETHUSD",1772691510245,4.72679145,2115.9,2114.5,1.338]
["bitfinex","ETHUSD",1772691510246,0.49083364,2116.3,2115.2,0.04516614]
["bitfinex","ETHUSD",1772691511387,0.49083364,2116.3,2115.1,2.52097721]
["bitfinex","ETHUSD",1772691511688,0.49083364,2116.3,2115.1,2.56614335]
["bitfinex","ETHUSD",1772691512659,0.49083364,2116.1,2115.2,0.04516614]
["bitfinex","ETHUSD",1772691513685,0.49083364,2116.1,2115.3,0.22681803]
["bitfinex","ETHUSD",1772691513885,0.49083364,2116.1,2115.4,0.18164331]
["bitfinex","ETHUSD",1772691514085,0.49083364,2116.2,2115.4,0.4790467]
["bitfinex","ETHUSD",1772691514376,4.7248786,2116.5,2115.4,0.4790467]
["bitfinex","ETHUSD",1772691514377,1.18129419,2116.4,2115.4,0.4790467]
["bitfinex","ETHUSD",1772691514679,0.49083364,2116.3,2115.5,1.66080042]
["bitfinex","ETHUSD",1772691514853,0.49083364,2116.3,2115.6,0.4790467]
["bitfinex","ETHUSD",1772691515053,0.49083364,2116.3,2115.7,0.16384183]
["bitfinex","ETHUSD",1772691515648,0.49083364,2116.3,2115.7,0.64288853]
["bitfinex","ETHUSD",1772691515867,0.49083364,2116.3,2115.8,0.16383408]
["bitfinex","ETHUSD",1772691516244,1.733,2117.1,2115.8,0.64288078]
["bitfinex","ETHUSD",1772691516442,0.49083364,2117.0,2115.9,0.16382634]
["bitfinex","ETHUSD",1772691516874,0.49083364,2116.8,2116.0,1.66052118]
["bitfinex","ETHUSD",1772691517074,0.49083364,2116.8,2116.1,0.16381086]
["bitfinex","ETHUSD",1772691517443,0.49083364,2116.8,2116.0,1.66052118]
["bitfinex","ETHUSD",1772691517650,0.49083364,2116.8,2116.1,0.4790467]
["bitfinex","ETHUSD",1772691518351,0.49083364,2116.8,2116.0,1.18147448]
["bitfinex","ETHUSD",1772691518595,0.49183364,2116.1,2115.6,1.18279251]
["bitfinex","ETHUSD",1772691518888,0.49183364,2116.1,2115.6,0.0011]
["bitfinex","ETHUSD",1772691519089,4.72444967,2116.7,2115.7,0.4790467]
["bitfinex","ETHUSD",1772691519090,0.49083364,2116.6,2115.7,0.4790467]
["bitfinex","ETHUSD",1772691519251,0.49083364,2116.8,2115.7,0.4790467]
["bitfinex","ETHUSD",1772691519445,1.18074906,2117.3,2115.9,0.4790467]
["bitfinex","ETHUSD",1772691519651,0.49083364,2117.2,2115.9,0.4790467]
["bitfinex","ETHUSD",1772691520856,0.49083364,2117.1,2116.3,0.4790467]
["bitfinex","ETHUSD",1772691521059,0.07350845,2117.1,2116.3,0.4790467]
["bitfinex","ETHUSD",1772691521863,1.66417747,2117.2,2116.3,0.4790467]
["bitfinex","ETHUSD",1772691522582,0.48333294,2117.1,2116.3,0.4790467]
["bitfinex","ETHUSD",1772691522769,0.48333294,2117.1,2116.2,1.18136282]
["bitfinex","ETHUSD",1772691523093,0.48333294,2116.9,2116.2,1.18136282]
["bitfinex","ETHUSD",1772691523258,0.39061037,2116.9,2116.2,1.18136282]
["bitfinex","ETHUSD",1772691523968,0.39061037,2116.9,2116.2,1.66040952]
["bitfinex","ETHUSD",1772691525094,1.57163833,2116.8,2116.2,0.4790467]
["bitfinex","ETHUSD",1772691525671,0.39061037,2116.7,2116.1,1.18140716]
["bitfinex","ETHUSD",1772691526212,0.39061037,2116.7,2116.0,1.18142987]
["bitfinex","ETHUSD",1772691526378,0.39061037,2116.7,2115.8,1.1815322]
["bitfinex","ETHUSD",1772691526696,1.13149606,2116.8,2115.8,1.1815322]
["bitfinex","ETHUSD",1772691526880,1.13149606,2116.8,2115.8,1.6815322]
["bitfinex","ETHUSD",1772691527300,4.72368262,2117.0,2115.8,1.6815322]
["bitfinex","ETHUSD",1772691527965,4.72411186,2117.1,2115.9,0.5]
["bitfinex","ETHUSD",1772691529899,4.72411186,2117.1,2116.0,1.68147448]
["bitfinex","ETHUSD",1772691530082,4.72411186,2117.1,2116.1,0.5]
["bitfinex","ETHUSD",1772691530458,0.001,2116.9,2116.1,0.5]
["bitfinex","ETHUSD",1772691532191,0.001,2116.9,2116.3,0.5]
["bitfinex","ETHUSD",1772691534385,0.001,2116.9,2116.5,0.5]
["bitfinex","ETHUSD",1772691534892,1.18063754,2117.5,2116.5,0.5]
["bitfinex","ETHUSD",1772691536193,1.18047029,2117.8,2116.7,0.5]
["bitfinex","ETHUSD",1772691538298,1.18047029,2117.8,2116.9,0.5]
["bitfinex","ETHUSD",1772691540494,4.72188119,2117.9,2117.1,0.5]
["bitfinex","ETHUSD",1772691541406,4.72188119,2117.9,2116.9,0.5]
["bitfinex","ETHUSD",1772691542709,0.001,2117.7,2117.1,0.5]
["bitfinex","ETHUSD",1772691542909,2.49784651,2118.3,2117.1,0.4995]
["bitfinex","ETHUSD",1772691543208,3.98459366,2118.7,2117.1,0.4995]
["bitfinex","ETHUSD",1772691543209,1.18008024,2118.5,2117.1,0.4995]
["bitfinex","ETHUSD",1772691544171,0.001,2118.4,2117.1,0.4995]
["bitfinex","ETHUSD",1772691544377,1.18008024,2118.5,2117.1,0.4995]
["bitfinex","ETHUSD",1772691544600,4.72111256,2118.6,2117.3,0.4995]
["bitfinex","ETHUSD",1772691545177,4.72011256,2118.6,2117.3,0.4995]
["bitfinex","ETHUSD",1772691545594,2.9140098,2118.7,2117.3,0.4995]
["bitfinex","ETHUSD",1772691545885,4.71853347,2119.4,2117.7,0.4995]
["bitfinex","ETHUSD",1772691545886,1.17969044,2119.2,2117.7,0.4995]
["bitfinex","ETHUSD",1772691546200,1.17969044,2119.2,2117.2,4.58234434]
["bitfinex","ETHUSD",1772691546201,1.18069044,2119.2,2118.2,0.4995]
["bitfinex","ETHUSD",1772691546403,1.17969044,2119.2,2118.2,0.4995]
["bitfinex","ETHUSD",1772691546571,1.17969044,2119.2,2118.4,0.4995]
["bitfinex","ETHUSD",1772691546970,7.2176083,2119.3,2118.4,0.4995]
["bitfinex","ETHUSD",1772691546971,1.17966922,2119.3,2118.4,0.4995]
["bitfinex","ETHUSD",1772691547299,4.7183165,2119.5,2118.4,0.4995]
["bitfinex","ETHUSD",1772691547596,0.001,2119.4,2118.4,0.4995]
["bitfinex","ETHUSD",1772691547999,0.001,2119.4,2117.7,4.72203063]
["bitfinex","ETHUSD",1772691548201,0.001,2119.1,2117.9,0.4995]
["bitfinex","ETHUSD",1772691548570,0.001,2119.0,2117.9,0.4995]
["bitfinex","ETHUSD",1772691548779,0.001,2118.8,2117.9,0.4995]
["bitfinex","ETHUSD",1772691549201,0.001,2118.8,2118.0,0.4995]
["bitfinex","ETHUSD",1772691549879,0.001,2118.8,2117.5,0.4995]
["bitfinex","ETHUSD",1772691550687,0.001,2118.7,2117.6,0.4995]
["bitfinex","ETHUSD",1772691550946,0.001,2118.5,2117.3,0.4995]
["bitfinex","ETHUSD",1772691551480,0.001,2118.5,2117.1,0.4995]
["bitfinex","ETHUSD",1772691552782,0.001,2118.5,2117.3,0.4995]
["bitfinex","ETHUSD",1772691553784,1.18091315,2118.8,2117.3,0.4995]
["bitfinex","ETHUSD",1772691554306,2.91891315,2118.8,2117.3,0.4995]
["bitfinex","ETHUSD",1772691554493,1.17991315,2118.8,2117.3,0.5006]
["bitfinex","ETHUSD",1772691554817,1.17991315,2118.8,2117.4,0.499]
["bitfinex","ETHUSD",1772691555019,0.001,2119.1,2117.6,0.499]
["bitfinex","ETHUSD",1772691556102,0.002,2118.9,2117.6,0.499]
["bitfinex","ETHUSD",1772691556288,0.002,2118.8,2117.6,0.499]
["bitfinex","ETHUSD",1772691556938,0.002,2118.8,2117.3,0.5001]
["bitfinex","ETHUSD",1772691556939,0.002,2118.5,2117.3,0.5001]
["bitfinex","ETHUSD",1772691557215,0.002,2118.3,2117.3,0.5001]
["bitfinex","ETHUSD",1772691559218,1.18019166,2118.3,2117.4,0.499]
["bitfinex","ETHUSD",1772691560925,1.18219166,2118.3,2117.4,0.499]
["bitfinex","ETHUSD",1772691561229,1.18219166,2118.3,2117.5,1.67963754]
["bitfinex","ETHUSD",1772691562330,1.18019166,2118.3,2117.5,0.499]
["bitfinex","ETHUSD",1772691563208,4.72276665,2118.4,2117.5,0.499]
["bitfinex","ETHUSD",1772691564217,0.002,2118.3,2117.5,0.499]
["bitfinex","ETHUSD",1772691565134,4.72076665,2118.5,2117.7,1.18052604]
["bitfinex","ETHUSD",1772691565135,6.46576665,2118.5,2117.7,1.18052604]
["bitfinex","ETHUSD",1772691565333,2.92508024,2118.5,2117.8,0.499]
["bitfinex","ETHUSD",1772691566010,1.18008024,2118.5,2117.8,0.499]
["bitfinex","ETHUSD",1772691566232,1.17991315,2118.8,2117.8,0.499]
["bitfinex","ETHUSD",1772691567016,2.92586815,2118.9,2117.8,0.499]
["bitfinex","ETHUSD",1772691567209,2.92586815,2118.9,2117.9,1.18041456]
["bitfinex","ETHUSD",1772691567433,1.746,2118.9,2118.0,0.499]
["bitfinex","ETHUSD",1772691567632,2.92586147,2118.9,2118.0,0.499]
["bitfinex","ETHUSD",1772691567841,0.001,2118.2,2118.0,0.499]
["bitfinex","ETHUSD",1772691569337,1.17957912,2119.4,2118.2,0.4985]
["bitfinex","ETHUSD",1772691570021,1.18257912,2119.4,2118.2,0.4985]
["bitfinex","ETHUSD",1772691570355,0.003,2119.3,2118.2,0.4985]
["bitfinex","ETHUSD",1772691570916,0.003,2119.2,2118.2,0.4985]
["bitfinex","ETHUSD",1772691571342,1.17953763,2119.5,2118.4,0.4985]
["bitfinex","ETHUSD",1772691572341,1.18252267,2119.6,2118.4,0.4985]
["bitfinex","ETHUSD",1772691572650,1.17952267,2119.6,2118.4,0.4985]
["bitfinex","ETHUSD",1772691573229,0.003,2119.6,2118.5,1.18008024]
["bitfinex","ETHUSD",1772691573441,0.003,2119.6,2118.6,0.4985]
["bitfinex","ETHUSD",1772691573616,4.71787129,2119.8,2118.6,0.4985]
["bitfinex","ETHUSD",1772691574014,1.18234077,2119.9,2118.6,0.4985]
["bitfinex","ETHUSD",1772691574325,0.003,2119.8,2118.6,0.4985]
["bitfinex","ETHUSD",1772691575346,0.003,2119.8,2118.7,0.4985]
["bitfinex","ETHUSD",1772691576349,3.18560557,2119.9,2118.7,0.4985]
["bitfinex","ETHUSD",1772691576350,1.17934077,2119.9,2118.7,0.4985]
["bitfinex","ETHUSD",1772691576541,1.18234077,2119.9,2118.7,0.4985]
["bitfinex","ETHUSD",1772691576712,1.17934077,2119.9,2118.7,0.4985]
["bitfinex","ETHUSD",1772691577112,2.93034077,2119.9,2118.7,0.4985]
["bitfinex","ETHUSD",1772691577641,2.93034077,2119.9,2118.9,0.4985]
["bitfinex","ETHUSD",1772691577842,2.93034077,2119.9,2118.9,0.54323762]
["bitfinex","ETHUSD",1772691578029,1.4945089,2121.0,2119.0,0.4985]
["bitfinex","ETHUSD",1772691578229,4.71520181,2120.9,2119.7,0.4985]
["bitfinex","ETHUSD",1772691578436,1.17857816,2121.2,2119.7,0.4985]
["bitfinex","ETHUSD",1772691579318,0.003,2121.6,2119.6,0.065536]
["bitfinex","ETHUSD",1772691579319,1.17835595,2121.6,2119.9,0.4985]
["bitfinex","ETHUSD",1772691579549,4.71342383,2121.7,2120.3,0.4985]
["bitfinex","ETHUSD",1772691579726,2.55536341,2121.6,2120.3,0.4985]
["bitfinex","ETHUSD",1772691580119,0.1671502,2122.2,2120.3,0.4985]
["bitfinex","ETHUSD",1772691580447,0.1671502,2122.2,2120.2,1.17913404]
["bitfinex","ETHUSD",1772691580448,2.55536341,2121.9,2120.5,0.4985]
["bitfinex","ETHUSD",1772691580751,0.001,2120.7,2120.5,0.4985]
["bitfinex","ETHUSD",1772691581064,2.55536341,2121.9,2120.7,0.4985]
["bitfinex","ETHUSD",1772691581227,2.55236341,2121.9,2120.7,0.4985]
["bitfinex","ETHUSD",1772691581562,1.17824488,2121.8,2120.9,0.4985]
["bitfinex","ETHUSD",1772691582360,1.1782324,2121.9,2120.9,0.4985]
["bitfinex","ETHUSD",1772691583240,1.17817105,2122.0,2120.9,0.4985]
["bitfinex","ETHUSD",1772691583445,4.71240555,2122.1,2121.1,0.4985]
["bitfinex","ETHUSD",1772691584240,0.003,2122.0,2121.1,0.4985]
["bitfinex","ETHUSD",1772691584445,0.003,2122.0,2121.1,0.13866818]
["bitfinex","ETHUSD",1772691584623,0.36283182,2121.8,2120.8,0.46051445]
["bitfinex","ETHUSD",1772691585622,1.54113223,2121.7,2120.8,0.46051445]
["bitfinex","ETHUSD",1772691586070,1.54113223,2121.7,2120.8,1.63930406]
["bitfinex","ETHUSD",1772691586733,1.17830041,2121.7,2120.9,0.46051445]
["bitfinex","ETHUSD",1772691587740,1.12830041,2121.7,2120.9,0.46051445]
["bitfinex","ETHUSD",1772691588239,1.49113223,2121.7,2120.6,0.5030057]
["bitfinex","ETHUSD",1772691588551,1.49113223,2121.7,2120.7,0.46051445]
["bitfinex","ETHUSD",1772691589151,0.36283182,2121.6,2120.7,0.46051445]
["bitfinex","ETHUSD",1772691589338,0.36283182,2121.6,2120.6,0.51293476]
["bitfinex","ETHUSD",1772691589652,4.71320167,2121.8,2120.9,0.47044351]
["bitfinex","ETHUSD",1772691589846,1.768,2121.7,2120.9,0.47044351]
["bitfinex","ETHUSD",1772691591056,2.13083182,2121.7,2120.9,0.47044351]
["bitfinex","ETHUSD",1772691591262,0.36283182,2121.6,2120.7,0.47044351]
["bitfinex","ETHUSD",1772691591764,1.54124332,2121.5,2120.7,0.47044351]
["bitfinex","ETHUSD",1772691592331,0.36283182,2121.4,2120.6,0.04249125]
["bitfinex","ETHUSD",1772691593147,0.36283182,2121.4,2120.1,1.64960153]
["bitfinex","ETHUSD",1772691593345,0.36283182,2121.4,2120.2,0.47044351]
["bitfinex","ETHUSD",1772691594060,1.49886317,2121.3,2120.2,1.17910716]
["bitfinex","ETHUSD",1772691594267,1.49886317,2121.3,2120.3,0.47144351]
["bitfinex","ETHUSD",1772691594559,1.1785226,2121.3,2120.3,0.47144351]
["bitfinex","ETHUSD",1772691594758,2.9485226,2121.3,2120.3,0.47144351]
["bitfinex","ETHUSD",1772691596366,2.9485226,2121.3,2120.5,0.47044351]
["bitfinex","ETHUSD",1772691596767,2.9485226,2121.3,2120.5,0.50162898]
["bitfinex","ETHUSD",1772691597339,1.1785226,2121.3,2120.5,0.50162898]
["bitfinex","ETHUSD",1772691597969,1.1785226,2121.3,2120.5,0.495204]
["bitfinex","ETHUSD",1772691598270,4.71409041,2121.4,2120.6,1.17891162]
["bitfinex","ETHUSD",1772691598466,5.03443098,2121.4,2120.5,1.67413107]
["bitfinex","ETHUSD",1772691598671,4.71409041,2121.4,2120.6,0.47044351]
["bitfinex","ETHUSD",1772691598842,6.48509041,2121.4,2120.6,0.47044351]
["bitfinex","ETHUSD",1772691599169,4.71409041,2121.4,2120.6,0.47044351]
["bitfinex","ETHUSD",1772691599467,1.17846705,2121.5,2120.6,0.47044351]
["bitfinex","ETHUSD",1772691599468,6.48474032,2121.5,2120.6,0.47044351]
["bitfinex","ETHUSD",1772691600245,6.48474032,2121.5,2120.7,1.64929954]
["bitfinex","ETHUSD",1772691600551,0.32034057,2121.4,2120.7,1.64929954]
["bitfinex","ETHUSD",1772691600771,0.32034057,2121.4,2120.5,0.02476049]
["bitfinex","ETHUSD",1772691600942,0.32034057,2121.4,2120.6,0.47044351]
["bitfinex","ETHUSD",1772691601264,4.71374032,2121.5,2120.6,0.47044351]
["bitfinex","ETHUSD",1772691602269,1.49875207,2121.6,2120.7,1.64929954]
["bitfinex","ETHUSD",1772691603073,1.49875207,2121.6,2120.8,0.47044351]
["bitfinex","ETHUSD",1772691603257,0.32034057,2121.5,2120.6,0.47044351]
["bitfinex","ETHUSD",1772691603775,0.32034057,2121.5,2120.5,0.02476049]
["bitfinex","ETHUSD",1772691604266,1.17846705,2121.4,2120.5,0.02476049]
["bitfinex","ETHUSD",1772691604451,0.32034057,2121.3,2120.5,0.02476049]
["bitfinex","ETHUSD",1772691604990,0.32034057,2121.3,2120.3,0.001]
["bitfinex","ETHUSD",1772691605560,0.32034057,2121.2,2120.3,0.001]
["bitfinex","ETHUSD",1772691605759,0.32034057,2121.0,2120.3,0.001]
["bitfinex","ETHUSD",1772691606560,0.32034057,2120.8,2120.3,0.001]
["bitfinex","ETHUSD",1772691607052,0.32034057,2120.8,2119.8,1.64980005]
["bitfinex","ETHUSD",1772691607881,0.32034057,2120.8,2120.7,0.001]
["bitfinex","ETHUSD",1772691608045,0.32034057,2120.8,2119.8,1.64980005]
["bitfinex","ETHUSD",1772691608262,1.17874487,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1772691608461,6.94880664,2121.0,2120.5,0.001]
["bitfinex","ETHUSD",1772691608462,4.71497948,2121.0,2120.5,0.001]
["bitfinex","ETHUSD",1772691608800,6.48297948,2121.0,2120.5,0.001]
["bitfinex","ETHUSD",1772691611669,0.002,2121.1,2120.5,0.47144351]
["bitfinex","ETHUSD",1772691612789,0.002,2121.1,2120.7,0.47044351]
["bitfinex","ETHUSD",1772691615184,0.002,2121.1,2120.8,1.64924396]
["bitfinex","ETHUSD",1772691615703,0.002,2121.1,2120.8,0.47044351]
["bitfinex","ETHUSD",1772691616206,0.002,2121.1,2120.5,0.47144351]
["bitfinex","ETHUSD",1772691616360,0.002,2121.1,2120.7,0.47044351]
["bitfinex","ETHUSD",1772691617286,0.002,2121.1,2120.8,1.17880045]
["bitfinex","ETHUSD",1772691617466,0.002,2121.1,2120.9,0.47044351]
["bitfinex","ETHUSD",1772691618089,0.002,2121.1,2120.7,0.47044351]
["bitfinex","ETHUSD",1772691618759,0.002,2121.1,2120.5,0.47684536]
["bitfinex","ETHUSD",1772691620575,0.002,2121.1,2120.6,0.47584536]
["bitfinex","ETHUSD",1772691621388,0.002,2121.1,2120.8,0.47584536]
["bitfinex","ETHUSD",1772691621966,0.002,2121.1,2120.9,1.65459023]
["bitfinex","ETHUSD",1772691622162,0.002,2121.1,2120.9,0.47584536]
["bitfinex","ETHUSD",1772691622970,4.71347764,2121.6,2120.9,0.47584536]
["bitfinex","ETHUSD",1772691623181,1.17835595,2121.6,2120.9,0.47584536]
["bitfinex","ETHUSD",1772691623895,1.17835595,2121.6,2121.0,1.17868929]
["bitfinex","ETHUSD",1772691624108,1.49969652,2121.6,2120.7,1.65565321]
["bitfinex","ETHUSD",1772691624320,1.49969652,2121.6,2120.8,0.47584536]
["bitfinex","ETHUSD",1772691624604,0.32134057,2121.5,2120.8,0.47584536]
["bitfinex","ETHUSD",1772691625595,1.17835595,2121.6,2120.8,0.47584536]
["bitfinex","ETHUSD",1772691626406,1.17835595,2121.6,2120.9,1.17874487]
["bitfinex","ETHUSD",1772691626568,0.32134057,2121.5,2120.8,1.65464167]
["bitfinex","ETHUSD",1772691626999,0.32134057,2121.5,2120.8,1.65464554]
["bitfinex","ETHUSD",1772691627178,1.17835595,2121.6,2120.9,0.47360111]
["bitfinex","ETHUSD",1772691627497,2.93335595,2121.6,2120.8,0.47360111]
["bitfinex","ETHUSD",1772691628410,2.93335595,2121.6,2121.0,0.47360111]
["bitfinex","ETHUSD",1772691629102,2.93335595,2121.6,2120.7,4.71635313]
["bitfinex","ETHUSD",1772691629103,0.32134057,2121.5,2120.7,0.47460111]
["bitfinex","ETHUSD",1772691629487,2.93335595,2121.6,2120.7,0.47460111]
["bitfinex","ETHUSD",1772691629488,1.17835595,2121.6,2120.8,0.47360111]
["bitfinex","ETHUSD",1772691630690,1.17835595,2121.6,2121.0,0.47360111]
["bitfinex","ETHUSD",1772691631571,1.49969652,2121.6,2120.8,1.65235725]
["bitfinex","ETHUSD",1772691631773,0.32134057,2121.5,2120.8,0.47360111]
["bitfinex","ETHUSD",1772691632813,0.32134057,2121.5,2120.9,0.47360111]
["bitfinex","ETHUSD",1772691632814,1.17846705,2121.4,2120.9,0.47360111]
["bitfinex","ETHUSD",1772691633974,1.17845305,2121.5,2120.9,0.47360111]
["bitfinex","ETHUSD",1772691634573,0.002,2121.4,2120.9,0.47360111]
["bitfinex","ETHUSD",1772691634786,0.002,2121.4,2121.0,1.17868929]
["bitfinex","ETHUSD",1772691634984,0.002,2121.4,2121.1,0.47360111]
["bitfinex","ETHUSD",1772691635189,0.002,2121.4,2120.9,0.47360111]
["bitfinex","ETHUSD",1772691636007,0.002,2121.4,2120.7,0.47460111]
["bitfinex","ETHUSD",1772691636510,0.002,2121.4,2120.7,1.65345022]
["bitfinex","ETHUSD",1772691636812,0.002,2121.4,2120.8,0.47360111]
["bitfinex","ETHUSD",1772691637878,0.002,2121.4,2120.8,1.65239811]
["bitfinex","ETHUSD",1772691638592,0.002,2121.4,2120.8,0.47360111]
["bitfinex","ETHUSD",1772691639123,0.002,2121.4,2120.8,1.65240071]
["bitfinex","ETHUSD",1772691639628,0.002,2121.4,2120.8,0.47360111]
["bitfinex","ETHUSD",1772691639808,0.002,2121.4,2120.8,1.65239129]
["bitfinex","ETHUSD",1772691641127,0.002,2121.4,2120.9,0.47360111]
["bitfinex","ETHUSD",1772691642435,0.002,2121.4,2121.0,0.47360111]
["bitfinex","ETHUSD",1772691642596,0.002,2121.4,2120.8,0.47360111]
["bitfinex","ETHUSD",1772691643195,0.32334057,2121.4,2120.8,0.47360111]
["bitfinex","ETHUSD",1772691644520,0.002,2121.4,2120.8,0.47360111]
["bitfinex","ETHUSD",1772691647022,0.32334057,2121.4,2120.8,0.47360111]
["bitfinex","ETHUSD",1772691647725,0.002,2121.4,2120.9,0.47360111]
["bitfinex","ETHUSD",1772691648703,0.002,2121.4,2121.0,0.001]
["bitfinex","ETHUSD",1772691649492,0.32134057,2121.5,2121.0,0.001]
["bitfinex","ETHUSD",1772691649692,0.32134057,2121.5,2121.0,0.47126568]
["bitfinex","ETHUSD",1772691649693,1.49975207,2121.5,2121.0,0.47126568]
["bitfinex","ETHUSD",1772691650090,3.23575207,2121.5,2121.0,0.47126568]
["bitfinex","ETHUSD",1772691650700,1.1784115,2121.5,2121.0,0.47126568]
["bitfinex","ETHUSD",1772691651895,0.32134057,2121.4,2121.0,0.001]
["bitfinex","ETHUSD",1772691652628,2.05634057,2121.3,2121.0,0.001]
["bitfinex","ETHUSD",1772691653001,1.49997429,2121.1,2121.0,0.001]
["bitfinex","ETHUSD",1772691653326,1.49997429,2121.1,2120.7,0.001]
["bitfinex","ETHUSD",1772691653524,4.71438486,2121.2,2120.7,1.65011811]
["bitfinex","ETHUSD",1772691653525,1.17861454,2121.2,2120.7,1.65011811]
["bitfinex","ETHUSD",1772691653727,6.7695485,2121.3,2120.7,1.65011811]
["bitfinex","ETHUSD",1772691653728,1.17856715,2121.3,2120.8,0.47026568]
["bitfinex","ETHUSD",1772691655329,1.17856715,2121.3,2120.9,0.47026568]
["bitfinex","ETHUSD",1772691660434,0.32034057,2121.2,2120.7,0.47126568]
["bitfinex","ETHUSD",1772691661014,0.32034057,2121.2,2120.7,0.001]
["bitfinex","ETHUSD",1772691661248,0.32034057,2121.2,2120.7,0.47126568]
["bitfinex","ETHUSD",1772691661828,1.49897429,2121.1,2120.7,0.47126568]
["bitfinex","ETHUSD",1772691662347,1.49897429,2121.1,2120.9,0.001]
["bitfinex","ETHUSD",1772691664630,1.17863372,2121.1,2120.9,0.001]
["bitfinex","ETHUSD",1772691665218,1.738,2121.0,2120.9,0.001]
["bitfinex","ETHUSD",1772691666044,5.03487548,2121.2,2120.9,0.001]
["bitfinex","ETHUSD",1772691666045,0.32034057,2121.2,2120.9,0.001]
["bitfinex","ETHUSD",1772691666244,1.738,2121.2,2120.9,0.47126568]
["bitfinex","ETHUSD",1772691666548,1.18053103,2121.3,2120.9,0.47126568]
["bitfinex","ETHUSD",1772691668537,1.741,2121.3,2121.0,0.47026568]
["bitfinex","ETHUSD",1772691670045,0.002,2121.3,2121.0,0.47026568]
["bitfinex","ETHUSD",1772691670625,0.32034057,2121.2,2120.9,0.001]
["bitfinex","ETHUSD",1772691671277,0.32034057,2121.2,2120.5,0.001]
["bitfinex","ETHUSD",1772691671994,0.46275177,2121.1,2120.5,0.001]
["bitfinex","ETHUSD",1772691673150,0.46275177,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1772691673348,0.46275177,2120.7,2120.5,0.001]
["bitfinex","ETHUSD",1772691674734,0.46275177,2120.7,2120.2,0.001]
["bitfinex","ETHUSD",1772691675454,3.43902281,2121.0,2120.2,0.47126568]
["bitfinex","ETHUSD",1772691675455,0.46275177,2121.0,2120.2,0.47126568]
["bitfinex","ETHUSD",1772691675765,1.743,2120.8,2120.2,0.47126568]
["bitfinex","ETHUSD",1772691677445,1.743,2120.8,2120.4,0.47126568]
["bitfinex","ETHUSD",1772691677663,0.002,2120.9,2120.4,0.47126568]
["bitfinex","ETHUSD",1772691679484,0.002,2120.9,2120.6,0.47935568]
["bitfinex","ETHUSD",1772691679664,0.002,2121.1,2120.6,0.47935568]
["bitfinex","ETHUSD",1772691682255,0.002,2121.1,2120.7,1.17885603]
["bitfinex","ETHUSD",1772691682559,0.002,2121.1,2120.8,0.47935568]
["bitfinex","ETHUSD",1772691684049,2.92234574,2121.7,2120.8,0.47935568]
["bitfinex","ETHUSD",1772691684260,1.17834574,2121.7,2120.8,0.47935568]
["bitfinex","ETHUSD",1772691684655,5.18972514,2121.9,2121.0,0.47935568]
["bitfinex","ETHUSD",1772691684856,4.71262368,2122.0,2121.0,0.47935568]
["bitfinex","ETHUSD",1772691685471,0.47686662,2121.9,2121.0,0.47935568]
["bitfinex","ETHUSD",1772691686665,0.49891902,2121.7,2121.0,0.47935568]
["bitfinex","ETHUSD",1772691686871,0.49891902,2121.7,2120.8,1.64084322]
["bitfinex","ETHUSD",1772691687269,0.49891902,2121.7,2120.8,1.17876143]
["bitfinex","ETHUSD",1772691687465,0.49891902,2121.7,2120.9,0.46208179]
["bitfinex","ETHUSD",1772691688884,0.49891902,2121.5,2120.9,1.6408109]
["bitfinex","ETHUSD",1772691689579,0.49891902,2121.5,2120.9,0.46208179]
["bitfinex","ETHUSD",1772691689773,0.49891902,2121.5,2120.9,1.64081365]
["bitfinex","ETHUSD",1772691690579,0.49891902,2121.5,2120.9,0.46208179]
["bitfinex","ETHUSD",1772691690752,1.67738607,2121.4,2120.9,0.46208179]
["bitfinex","ETHUSD",1772691690952,1.67738607,2121.4,2120.9,1.64082304]
["bitfinex","ETHUSD",1772691691384,1.17835595,2121.6,2121.0,0.46208179]
["bitfinex","ETHUSD",1772691692469,0.002,2121.3,2121.0,0.46208179]
["bitfinex","ETHUSD",1772691693086,0.002,2121.3,2121.1,1.17863372]
["bitfinex","ETHUSD",1772691693480,0.002,2121.3,2121.1,1.64071551]
["bitfinex","ETHUSD",1772691693679,0.002,2121.3,2121.1,0.46208179]
["bitfinex","ETHUSD",1772691694517,1.6771639,2121.8,2121.1,0.46208179]
["bitfinex","ETHUSD",1772691694659,0.49891902,2121.7,2121.1,0.46208179]
["bitfinex","ETHUSD",1772691695362,0.49891902,2121.5,2120.9,0.46208179]
["bitfinex","ETHUSD",1772691695571,0.49891902,2121.5,2120.9,1.6408187]
["bitfinex","ETHUSD",1772691696469,0.49891902,2121.5,2121.0,0.46208179]
["bitfinex","ETHUSD",1772691697483,1.17845318,2121.5,2121.1,0.46208179]
["bitfinex","ETHUSD",1772691697884,1.17840004,2121.6,2121.1,0.46208179]
["bitfinex","ETHUSD",1772691698194,1.67726253,2121.7,2121.1,0.46208179]
["bitfinex","ETHUSD",1772691698866,0.49891902,2121.6,2121.1,0.46208179]
["bitfinex","ETHUSD",1772691699093,4.71307345,2121.8,2121.1,0.46208179]
["bitfinex","ETHUSD",1772691699094,0.49891902,2121.8,2121.1,0.46208179]
["bitfinex","ETHUSD",1772691699594,1.17830041,2121.7,2121.2,0.46208179]
["bitfinex","ETHUSD",1772691700271,1.67720792,2121.8,2121.2,0.46208179]
["bitfinex","ETHUSD",1772691700866,0.49891902,2121.7,2121.2,0.46208179]
["bitfinex","ETHUSD",1772691701493,1.67726926,2121.7,2121.2,1.64065816]
["bitfinex","ETHUSD",1772691702495,0.49891902,2121.6,2121.2,0.46208179]
["bitfinex","ETHUSD",1772691703292,0.49891902,2121.6,2121.0,4.71461862]
["bitfinex","ETHUSD",1772691703293,0.49891902,2121.6,2121.0,0.46208179]
["bitfinex","ETHUSD",1772691703677,1.67733052,2121.5,2121.0,1.64076118]
["bitfinex","ETHUSD",1772691704768,0.49891902,2121.5,2121.1,0.46208179]
["bitfinex","ETHUSD",1772691705171,1.67719093,2121.8,2121.1,0.46208179]
["bitfinex","ETHUSD",1772691706399,1.67719093,2121.8,2121.3,0.001]
["bitfinex","ETHUSD",1772691706701,0.002,2121.6,2121.3,0.46308179]
["bitfinex","ETHUSD",1772691708390,0.002,2121.6,2121.4,1.17846705]
["bitfinex","ETHUSD",1772691708700,0.002,2121.6,2121.5,0.4572234]
["bitfinex","ETHUSD",1772691709000,0.46659934,2122.0,2121.5,0.4572234]
["bitfinex","ETHUSD",1772691709296,1.64474118,2122.0,2121.5,0.4572234]
["bitfinex","ETHUSD",1772691709699,0.1671502,2122.2,2121.5,0.4572234]
["bitfinex","ETHUSD",1772691710907,0.1671502,2122.2,2121.7,0.4572234]
["bitfinex","ETHUSD",1772691712177,0.06747338,2122.2,2121.7,0.4572234]
["bitfinex","ETHUSD",1772691712697,2.91682475,2122.6,2121.7,0.4572234]
["bitfinex","ETHUSD",1772691713000,1.6442337,2122.9,2121.9,0.4572234]
["bitfinex","ETHUSD",1772691713714,1.739,2123.0,2122.0,0.4572234]
["bitfinex","ETHUSD",1772691714014,0.46659934,2123.2,2122.0,0.4572234]
["bitfinex","ETHUSD",1772691714785,1.17735706,2123.4,2122.2,0.4572234]
["bitfinex","ETHUSD",1772691715210,1.17724618,2123.6,2122.2,0.4572234]
["bitfinex","ETHUSD",1772691715583,0.46659934,2123.5,2122.2,0.4572234]
["bitfinex","ETHUSD",1772691716391,1.64382988,2123.7,2122.2,0.4572234]
["bitfinex","ETHUSD",1772691716627,1.1771716,2123.8,2122.4,0.4572234]
["bitfinex","ETHUSD",1772691716812,1.64377094,2123.8,2122.6,0.4572234]
["bitfinex","ETHUSD",1772691717040,1.1771716,2123.8,2122.6,0.4572234]
["bitfinex","ETHUSD",1772691717192,4.70779779,2124.2,2122.6,0.4572234]
["bitfinex","ETHUSD",1772691717193,0.46659934,2124.2,2122.6,0.4572234]
["bitfinex","ETHUSD",1772691717897,0.46659934,2124.5,2123.0,0.4572234]
["bitfinex","ETHUSD",1772691718109,0.46659934,2124.5,2123.2,0.4572234]
["bitfinex","ETHUSD",1772691718808,0.46659934,2124.1,2123.2,1.6346604]
["bitfinex","ETHUSD",1772691719020,0.46659934,2124.1,2123.2,0.4572234]
["bitfinex","ETHUSD",1772691719791,0.46659934,2124.1,2123.2,1.63466046]
["bitfinex","ETHUSD",1772691720117,1.645513,2124.2,2123.3,0.4572234]
["bitfinex","ETHUSD",1772691720336,0.002,2124.2,2123.3,0.4572234]
["bitfinex","ETHUSD",1772691720822,0.002,2124.2,2123.5,0.4572234]
["bitfinex","ETHUSD",1772691721032,0.46859934,2124.2,2123.5,0.4572234]
["bitfinex","ETHUSD",1772691721237,0.46859934,2124.2,2123.0,0.4572234]
["bitfinex","ETHUSD",1772691721438,4.70698987,2124.8,2122.9,1.17763436]
["bitfinex","ETHUSD",1772691721439,0.31582681,2125.9,2124.6,1.45204588]
["bitfinex","ETHUSD",1772691721724,1.17602784,2125.8,2124.6,1.45204588]
["bitfinex","ETHUSD",1772691721921,1.99771104,2125.7,2124.6,1.45204588]
["bitfinex","ETHUSD",1772691722519,1.17602784,2125.8,2124.6,1.45204588]
["bitfinex","ETHUSD",1772691722719,2.60240028,2125.9,2124.6,1.45204588]
["bitfinex","ETHUSD",1772691723032,2.60240028,2125.9,2124.8,1.45204588]
["bitfinex","ETHUSD",1772691723033,2.60237845,2125.9,2124.8,1.45204588]
["bitfinex","ETHUSD",1772691723530,4.16257228,2126.4,2125.2,1.45204588]
["bitfinex","ETHUSD",1772691723531,0.1671502,2126.4,2125.2,1.45204588]
["bitfinex","ETHUSD",1772691723729,0.1671502,2126.4,2125.4,1.60153087]
["bitfinex","ETHUSD",1772691724038,0.1671502,2126.4,2125.4,1.45204588]
["bitfinex","ETHUSD",1772691724039,1.3428558,2126.4,2125.4,1.45204588]
["bitfinex","ETHUSD",1772691724324,1.3428558,2126.4,2125.2,0.065536]
["bitfinex","ETHUSD",1772691724325,0.1671502,2126.4,2125.6,1.45204588]
["bitfinex","ETHUSD",1772691724495,0.1671502,2126.4,2125.8,1.45204588]
["bitfinex","ETHUSD",1772691725021,0.1671502,2126.4,2126.0,1.45204588]
["bitfinex","ETHUSD",1772691725210,1.17525385,2127.2,2126.1,1.45204588]
["bitfinex","ETHUSD",1772691725630,1.99771104,2126.9,2126.1,1.45204588]
["bitfinex","ETHUSD",1772691725933,1.99771104,2126.9,2125.6,1.45204588]
["bitfinex","ETHUSD",1772691726098,3.99542208,2127.0,2125.6,1.45204588]
["bitfinex","ETHUSD",1772691726099,3.68971104,2127.0,2125.6,1.45204588]
["bitfinex","ETHUSD",1772691727122,1.17541962,2126.9,2125.8,1.45204588]
["bitfinex","ETHUSD",1772691729424,4.70104344,2127.2,2126.0,1.45204588]
["bitfinex","ETHUSD",1772691730755,1.99771104,2127.1,2125.5,1.55615299]
["bitfinex","ETHUSD",1772691730927,1.99771104,2127.1,2125.6,1.45204588]
["bitfinex","ETHUSD",1772691731099,1.99771104,2126.8,2125.6,1.45204588]
["bitfinex","ETHUSD",1772691731299,1.17553016,2126.7,2125.8,1.45204588]
["bitfinex","ETHUSD",1772691733109,1.99771104,2126.6,2125.8,1.45204588]
["bitfinex","ETHUSD",1772691733313,4.70192682,2126.8,2125.8,1.45204588]
["bitfinex","ETHUSD",1772691733526,4.70212065,2126.9,2126.0,1.45304588]
["bitfinex","ETHUSD",1772691733733,0.002,2126.5,2126.0,1.45304588]
["bitfinex","ETHUSD",1772691734134,1.17525385,2127.2,2126.1,1.45104588]
["bitfinex","ETHUSD",1772691734343,0.002,2126.7,2126.2,1.45104588]
["bitfinex","ETHUSD",1772691736013,0.002,2126.7,2126.3,1.45104588]
["bitfinex","ETHUSD",1772691737326,0.002,2126.7,2126.5,1.45104588]
["bitfinex","ETHUSD",1772691738949,1.17514336,2127.5,2126.5,1.45104588]
["bitfinex","ETHUSD",1772691739116,0.60362992,2128.2,2126.6,1.45104588]
["bitfinex","ETHUSD",1772691739117,6.69720505,2127.9,2126.6,1.45104588]
["bitfinex","ETHUSD",1772691739440,1.17508813,2127.5,2126.6,1.45104588]
["bitfinex","ETHUSD",1772691739646,1.99771104,2127.3,2126.2,1.37539752]
["bitfinex","ETHUSD",1772691740014,1.17508813,2127.5,2126.2,1.37539752]
["bitfinex","ETHUSD",1772691741741,4.70035252,2127.7,2126.4,1.37539752]
["bitfinex","ETHUSD",1772691742635,1.99771104,2127.6,2126.4,1.37539752]
["bitfinex","ETHUSD",1772691743372,1.99771104,2127.3,2126.4,1.37539752]
["bitfinex","ETHUSD",1772691743730,1.99771104,2127.3,2126.1,2.49734211]
["bitfinex","ETHUSD",1772691743731,1.99771104,2127.0,2126.1,1.37539752]
["bitfinex","ETHUSD",1772691744042,1.99771104,2127.0,2126.0,0.001]
["bitfinex","ETHUSD",1772691744530,1.99091234,2126.9,2126.0,0.001]
["bitfinex","ETHUSD",1772691744731,1.99091234,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1772691745162,1.99091234,2126.6,2125.1,0.68769876]
["bitfinex","ETHUSD",1772691745734,1.17564072,2126.5,2125.3,0.68769876]
["bitfinex","ETHUSD",1772691746747,1.739,2126.4,2125.3,0.68769876]
["bitfinex","ETHUSD",1772691747086,1.17564072,2126.5,2125.3,0.68769876]
["bitfinex","ETHUSD",1772691747236,1.74,2126.4,2125.3,0.68769876]
["bitfinex","ETHUSD",1772691747629,1.1757513,2126.3,2125.3,0.68769876]
["bitfinex","ETHUSD",1772691748058,3.16666364,2126.3,2125.3,0.68769876]
["bitfinex","ETHUSD",1772691748269,1.1757513,2126.3,2125.3,0.68769876]
["bitfinex","ETHUSD",1772691748565,1.17536436,2127.0,2126.4,0.68869876]
["bitfinex","ETHUSD",1772691749861,0.002,2127.1,2126.4,0.68869876]
["bitfinex","ETHUSD",1772691751176,0.002,2127.1,2126.4,0.001]
["bitfinex","ETHUSD",1772691753873,1.743,2127.0,2126.4,0.001]
["bitfinex","ETHUSD",1772691754081,1.743,2126.9,2126.4,0.001]
["bitfinex","ETHUSD",1772691754860,2.30321323,2126.7,2125.7,0.48829301]
["bitfinex","ETHUSD",1772691755052,0.31230089,2126.6,2125.7,0.48829301]
["bitfinex","ETHUSD",1772691755248,2.30321323,2126.3,2125.3,0.48829301]
["bitfinex","ETHUSD",1772691755985,1.1758066,2126.2,2125.4,0.48829301]
["bitfinex","ETHUSD",1772691757852,1.1758066,2126.2,2125.2,4.70543525]
["bitfinex","ETHUSD",1772691757853,3.23110749,2126.2,2125.2,0.48829301]
["bitfinex","ETHUSD",1772691758378,3.23110749,2126.2,2124.9,0.48829301]
["bitfinex","ETHUSD",1772691758379,2.30321323,2126.0,2124.9,0.48829301]
["bitfinex","ETHUSD",1772691758775,0.31230089,2126.0,2124.9,0.48829301]
["bitfinex","ETHUSD",1772691758969,2.05430089,2126.0,2124.9,0.48829301]
["bitfinex","ETHUSD",1772691759749,1.742,2126.1,2124.9,0.48829301]
["bitfinex","ETHUSD",1772691760156,1.17591721,2126.0,2125.0,1.17647058]
["bitfinex","ETHUSD",1772691760355,1.17591721,2126.0,2125.1,0.48829301]
["bitfinex","ETHUSD",1772691761570,0.31230089,2125.7,2124.7,0.48829301]
["bitfinex","ETHUSD",1772691762293,1.1761385,2125.6,2124.7,0.48829301]
["bitfinex","ETHUSD",1772691762784,1.1761385,2125.6,2124.8,0.48829301]
["bitfinex","ETHUSD",1772691763283,1.1761385,2125.6,2124.9,0.001]
["bitfinex","ETHUSD",1772691764793,1.17597252,2125.9,2124.9,0.48929301]
["bitfinex","ETHUSD",1772691766404,1.1758619,2126.1,2125.1,0.48829301]
["bitfinex","ETHUSD",1772691769202,0.31230089,2126.0,2125.1,0.48829301]
["bitfinex","ETHUSD",1772691770088,0.31230089,2126.0,2125.1,1.66470073]
["bitfinex","ETHUSD",1772691770498,0.31230089,2126.0,2125.2,0.47169539]
["bitfinex","ETHUSD",1772691770704,1.741,2126.0,2125.2,0.47169539]
["bitfinex","ETHUSD",1772691771201,4.70325903,2126.2,2125.3,1.17630452]
["bitfinex","ETHUSD",1772691771396,4.70325903,2126.2,2125.4,0.47169539]
["bitfinex","ETHUSD",1772691773698,4.70325903,2126.2,2125.6,0.47169539]
["bitfinex","ETHUSD",1772691774091,4.7031124,2126.3,2125.6,0.47169539]
["bitfinex","ETHUSD",1772691775868,4.7031124,2126.3,2125.7,1.64777856]
["bitfinex","ETHUSD",1772691776073,2.91572557,2126.4,2125.8,0.47169539]
["bitfinex","ETHUSD",1772691778106,2.91572557,2126.4,2125.9,0.47169539]
["bitfinex","ETHUSD",1772691778299,0.002,2126.2,2125.9,0.47169539]
["bitfinex","ETHUSD",1772691780309,0.002,2126.2,2125.6,0.47169539]
["bitfinex","ETHUSD",1772691780815,0.31430089,2126.2,2125.3,0.47269539]
["bitfinex","ETHUSD",1772691781013,0.31230089,2126.1,2125.3,0.47269539]
["bitfinex","ETHUSD",1772691781217,0.31230089,2126.1,2125.3,0.001]
["bitfinex","ETHUSD",1772691781512,0.31130089,2125.7,2125.0,0.47169539]
["bitfinex","ETHUSD",1772691781731,2.48418791,2125.9,2125.0,0.47169539]
["bitfinex","ETHUSD",1772691781732,1.743,2125.6,2125.0,0.47169539]
["bitfinex","ETHUSD",1772691782015,1.743,2126.0,2125.0,0.47169539]
["bitfinex","ETHUSD",1772691782215,1.17597252,2125.9,2125.2,0.47169539]
["bitfinex","ETHUSD",1772691783895,1.48727341,2125.9,2124.9,0.47269539]
["bitfinex","ETHUSD",1772691784100,1.48727341,2125.9,2125.0,0.47169539]
["bitfinex","ETHUSD",1772691784411,1.48727341,2125.9,2125.0,1.64815295]
["bitfinex","ETHUSD",1772691784788,0.31130089,2125.8,2125.0,0.47169539]
["bitfinex","ETHUSD",1772691786086,1.17608317,2125.7,2125.0,0.47169539]
["bitfinex","ETHUSD",1772691786285,0.31130089,2125.6,2124.9,0.001]
["bitfinex","ETHUSD",1772691787710,0.31130089,2125.3,2124.6,0.001]
["bitfinex","ETHUSD",1772691787913,0.31030089,2125.2,2124.6,0.001]
["bitfinex","ETHUSD",1772691788091,1.17652595,2124.9,2124.6,0.001]
["bitfinex","ETHUSD",1772691788505,1.48682684,2124.9,2124.1,0.47169539]
["bitfinex","ETHUSD",1772691788823,0.31030089,2124.7,2124.0,0.08934063]
["bitfinex","ETHUSD",1772691789118,1.744,2124.6,2124.0,0.08934063]
["bitfinex","ETHUSD",1772691789327,2.05430089,2124.6,2124.0,0.08934063]
["bitfinex","ETHUSD",1772691790193,2.05430089,2124.6,2123.1,7.26980969]
["bitfinex","ETHUSD",1772691790194,1.62827743,2124.4,2123.6,0.47169539]
["bitfinex","ETHUSD",1772691790918,1.62827743,2124.4,2123.4,1.17733356]
["bitfinex","ETHUSD",1772691790919,0.45147457,2124.3,2123.4,0.47169539]
["bitfinex","ETHUSD",1772691793025,1.62837693,2124.3,2123.5,1.64899701]
["bitfinex","ETHUSD",1772691793229,1.62837693,2124.3,2123.6,0.001]
["bitfinex","ETHUSD",1772691793913,0.45147457,2124.2,2123.6,0.001]
["bitfinex","ETHUSD",1772691795518,5.1589076,2124.5,2123.6,0.47269539]
["bitfinex","ETHUSD",1772691795714,1.745,2124.4,2123.6,0.47269539]
["bitfinex","ETHUSD",1772691799211,1.17685825,2124.3,2123.7,1.17719075]
["bitfinex","ETHUSD",1772691799710,1.17685825,2124.3,2123.7,1.64624376]
["bitfinex","ETHUSD",1772691801040,1.17685825,2124.3,2123.8,0.46905301]
["bitfinex","ETHUSD",1772691801736,1.17685825,2124.3,2123.8,1.64616603]
["bitfinex","ETHUSD",1772691802539,1.17685825,2124.3,2123.8,0.46905301]
["bitfinex","ETHUSD",1772691802834,1.67287453,2124.3,2123.6,1.64727074]
["bitfinex","ETHUSD",1772691803535,1.17685825,2124.3,2123.7,0.46905301]
["bitfinex","ETHUSD",1772691803738,1.17674746,2124.5,2123.8,1.17713532]
["bitfinex","ETHUSD",1772691803934,1.17674746,2124.5,2123.8,1.64618833]
["bitfinex","ETHUSD",1772691804310,1.17674746,2124.5,2123.4,0.001]
["bitfinex","ETHUSD",1772691804311,1.99091234,2123.9,2123.4,0.001]
["bitfinex","ETHUSD",1772691804503,0.49601628,2123.9,2123.4,0.001]
["bitfinex","ETHUSD",1772691805938,1.17713532,2123.8,2123.4,0.001]
["bitfinex","ETHUSD",1772691806237,1.6731387,2123.9,2123.4,0.001]
["bitfinex","ETHUSD",1772691806940,1.17701565,2124.1,2123.4,0.49614394]
["bitfinex","ETHUSD",1772691807235,1.65801843,2124.2,2123.4,0.49614394]
["bitfinex","ETHUSD",1772691807438,1.17695707,2124.2,2123.4,0.49614394]
["bitfinex","ETHUSD",1772691807641,1.1766367,2124.7,2123.4,0.49614394]
["bitfinex","ETHUSD",1772691807835,1.65769806,2124.7,2123.4,0.49614394]
["bitfinex","ETHUSD",1772691808014,1.65769806,2124.7,2123.6,0.49514394]
["bitfinex","ETHUSD",1772691808339,1.65769806,2124.7,2123.6,0.49614394]
["bitfinex","ETHUSD",1772691808638,0.002,2124.1,2123.6,0.49614394]
["bitfinex","ETHUSD",1772691809527,0.002,2124.3,2123.7,0.49514394]
["bitfinex","ETHUSD",1772691810149,0.002,2124.3,2123.9,0.49514394]
["bitfinex","ETHUSD",1772691812156,0.002,2124.3,2124.0,1.17702448]
["bitfinex","ETHUSD",1772691812349,0.002,2124.3,2124.0,1.67216842]
["bitfinex","ETHUSD",1772691814056,0.002,2124.3,2124.1,0.49514394]
["bitfinex","ETHUSD",1772691814262,0.002,2124.3,2124.2,1.17691366]
["bitfinex","ETHUSD",1772691814555,1.17652595,2124.9,2124.2,1.6720576]
["bitfinex","ETHUSD",1772691815273,1.65758731,2124.9,2124.1,1.17692634]
["bitfinex","ETHUSD",1772691815419,0.48106136,2124.7,2123.9,1.67221289]
["bitfinex","ETHUSD",1772691815624,0.48106136,2124.7,2123.7,1.80614394]
["bitfinex","ETHUSD",1772691815833,0.48106136,2124.7,2123.8,0.49514394]
["bitfinex","ETHUSD",1772691816358,0.48106136,2124.7,2123.9,1.67222384]
["bitfinex","ETHUSD",1772691816359,1.65773726,2124.7,2123.9,1.67222384]
["bitfinex","ETHUSD",1772691817438,1.65773726,2124.7,2123.9,1.1770799]
["bitfinex","ETHUSD",1772691817660,1.65773726,2124.7,2124.0,0.49514394]
["bitfinex","ETHUSD",1772691819043,1.65773726,2124.7,2124.1,1.17696906]
["bitfinex","ETHUSD",1772691819245,1.65773726,2124.7,2124.0,1.67214019]
["bitfinex","ETHUSD",1772691822062,1.65973726,2124.7,2124.2,0.001]
["bitfinex","ETHUSD",1772691822349,0.48106136,2124.6,2124.2,0.001]
["bitfinex","ETHUSD",1772691822528,0.48106136,2124.6,2124.0,0.001]
["bitfinex","ETHUSD",1772691823748,1.17674746,2124.5,2124.0,0.001]
["bitfinex","ETHUSD",1772691824854,0.48106136,2124.4,2124.0,0.001]
["bitfinex","ETHUSD",1772691825431,1.17670825,2124.6,2124.0,0.001]
["bitfinex","ETHUSD",1772691825637,1.17670825,2124.6,2124.0,0.49614394]
["bitfinex","ETHUSD",1772691825839,1.17670825,2124.6,2124.1,1.17696906]
["bitfinex","ETHUSD",1772691826641,1.17670825,2124.6,2124.0,1.67312487]
["bitfinex","ETHUSD",1772691828362,0.48106136,2124.5,2124.0,0.001]
["bitfinex","ETHUSD",1772691830362,1.17680286,2124.4,2124.0,0.001]
["bitfinex","ETHUSD",1772691830670,1.66770263,2124.4,2124.0,0.001]
["bitfinex","ETHUSD",1772691831697,0.49289977,2124.7,2124.0,0.47234475]
["bitfinex","ETHUSD",1772691831972,0.002,2124.7,2124.0,0.47234475]
["bitfinex","ETHUSD",1772691832471,0.002,2124.7,2124.1,1.64831381]
["bitfinex","ETHUSD",1772691832840,0.002,2124.7,2124.2,0.47134475]
["bitfinex","ETHUSD",1772691833552,0.002,2124.9,2124.3,0.47134475]
["bitfinex","ETHUSD",1772691834959,0.002,2124.9,2124.5,0.47134475]
["bitfinex","ETHUSD",1772691835675,1.1761795,2125.6,2124.7,0.47134475]
["bitfinex","ETHUSD",1772691835869,0.02553369,2125.4,2124.7,0.47134475]
["bitfinex","ETHUSD",1772691836975,0.002,2124.9,2124.7,0.47134475]
["bitfinex","ETHUSD",1772691837211,0.002,2124.9,2124.8,1.64792607]
["bitfinex","ETHUSD",1772691838579,0.002,2124.9,2124.8,0.47134475]
["bitfinex","ETHUSD",1772691838958,0.02753369,2124.9,2124.5,1.64809221]
["bitfinex","ETHUSD",1772691839478,0.02753369,2124.9,2124.6,0.47134475]
["bitfinex","ETHUSD",1772691840170,0.49089977,2125.3,2124.6,0.47134475]
["bitfinex","ETHUSD",1772691840171,1.17631529,2125.3,2124.6,0.47134475]
["bitfinex","ETHUSD",1772691840482,1.17628424,2125.4,2124.6,0.47134475]
["bitfinex","ETHUSD",1772691840671,1.17617984,2125.6,2124.6,0.47134475]
["bitfinex","ETHUSD",1772691840857,1.66707961,2125.6,2124.6,0.47134475]
["bitfinex","ETHUSD",1772691841255,4.704554,2125.8,2124.3,1.6481727]
["bitfinex","ETHUSD",1772691841256,0.49089977,2125.4,2124.3,1.6481727]
["bitfinex","ETHUSD",1772691841477,0.49089977,2125.4,2124.3,1.64819917]
["bitfinex","ETHUSD",1772691841979,0.49089977,2125.4,2124.2,0.001]
["bitfinex","ETHUSD",1772691842185,0.49089977,2125.1,2124.2,0.001]
["bitfinex","ETHUSD",1772691842769,0.49089977,2124.8,2124.2,0.001]
["bitfinex","ETHUSD",1772691843282,0.49089977,2124.6,2124.2,0.001]
["bitfinex","ETHUSD",1772691844593,1.1766367,2124.7,2124.2,0.001]
["bitfinex","ETHUSD",1772691845283,5.19744657,2124.8,2124.2,0.001]
["bitfinex","ETHUSD",1772691845781,0.49089977,2124.7,2124.2,0.001]
["bitfinex","ETHUSD",1772691846184,4.7065468,2124.8,2124.2,0.47234475]
["bitfinex","ETHUSD",1772691846360,5.19744657,2124.8,2124.2,0.001]
["bitfinex","ETHUSD",1772691846686,0.49089977,2124.7,2124.2,0.001]
["bitfinex","ETHUSD",1772691847379,1.17669208,2124.6,2124.2,0.001]
["bitfinex","ETHUSD",1772691847887,1.66759185,2124.6,2124.2,0.001]
["bitfinex","ETHUSD",1772691849273,1.17662273,2124.8,2124.2,0.001]
["bitfinex","ETHUSD",1772691849474,1.17662273,2124.8,2124.2,1.64925841]
["bitfinex","ETHUSD",1772691850302,1.17662273,2124.8,2124.4,0.001]
["bitfinex","ETHUSD",1772691850473,0.002,2124.7,2124.4,0.001]
["bitfinex","ETHUSD",1772691851070,0.49289977,2124.7,2124.4,0.001]
["bitfinex","ETHUSD",1772691851271,0.49289977,2124.7,2124.2,0.001]
["bitfinex","ETHUSD",1772691851491,1.66957836,2124.7,2124.2,0.001]
["bitfinex","ETHUSD",1772691852860,1.6673287,2125.1,2124.3,0.47134475]
["bitfinex","ETHUSD",1772691853061,0.49089977,2125.1,2124.3,0.47134475]
["bitfinex","ETHUSD",1772691853258,4.70517557,2125.4,2124.3,0.47134475]
["bitfinex","ETHUSD",1772691853259,1.66724785,2125.3,2124.3,0.47134475]
["bitfinex","ETHUSD",1772691853486,1.66724785,2125.3,2124.5,0.47134475]
["bitfinex","ETHUSD",1772691854780,1.66724785,2125.3,2124.3,4.70721144]
["bitfinex","ETHUSD",1772691854781,0.49089977,2125.2,2124.3,1.17681767]
["bitfinex","ETHUSD",1772691854974,0.49089977,2125.2,2124.3,1.64816242]
["bitfinex","ETHUSD",1772691855288,0.49089977,2125.1,2124.3,0.47134475]
["bitfinex","ETHUSD",1772691855489,1.66737035,2125.0,2124.3,0.47134475]
["bitfinex","ETHUSD",1772691855688,0.49089977,2124.9,2124.2,0.001]
["bitfinex","ETHUSD",1772691855896,1.17647058,2125.0,2124.3,0.47134475]
["bitfinex","ETHUSD",1772691856992,0.49089977,2124.9,2124.2,0.001]
["bitfinex","ETHUSD",1772691857216,0.49089977,2124.8,2124.2,0.001]
["bitfinex","ETHUSD",1772691857565,1.1766367,2124.7,2124.2,0.001]
["bitfinex","ETHUSD",1772691857767,1.66753647,2124.7,2124.2,0.001]
["bitfinex","ETHUSD",1772691858401,1.17662193,2124.8,2124.2,0.001]
["bitfinex","ETHUSD",1772691858567,1.17662193,2124.8,2124.2,0.47234475]
["bitfinex","ETHUSD",1772691859497,2.90556832,2124.9,2124.2,0.47234475]
["bitfinex","ETHUSD",1772691859720,2.90556832,2124.9,2124.3,1.17685825]
["bitfinex","ETHUSD",1772691859995,2.90556832,2124.9,2124.3,1.65619785]
["bitfinex","ETHUSD",1772691861088,2.90556832,2124.9,2124.3,0.4793396]
["bitfinex","ETHUSD",1772691861285,0.45070463,2124.8,2124.2,0.001]
["bitfinex","ETHUSD",1772691861799,1.62734133,2124.7,2124.2,0.001]
["bitfinex","ETHUSD",1772691863784,1.62734133,2124.7,2124.4,0.001]
["bitfinex","ETHUSD",1772691863983,1.62934133,2124.7,2124.4,0.001]
["bitfinex","ETHUSD",1772691865585,1.62934133,2124.7,2124.2,0.001]
["bitfinex","ETHUSD",1772691865916,1.17674746,2124.5,2124.2,0.001]
["bitfinex","ETHUSD",1772691866814,0.49443869,2124.4,2124.2,0.001]
["bitfinex","ETHUSD",1772691867110,0.49443869,2124.4,2124.0,0.001]
["bitfinex","ETHUSD",1772691867282,0.49443869,2124.3,2124.0,0.001]
["bitfinex","ETHUSD",1772691868312,1.17691366,2124.2,2124.0,0.001]
["bitfinex","ETHUSD",1772691870210,4.70765464,2124.3,2124.0,0.001]
["bitfinex","ETHUSD",1772691870413,2.90684256,2124.4,2124.0,0.49393773]
["bitfinex","ETHUSD",1772691873719,2.90684256,2124.4,2124.0,1.6709586]
["bitfinex","ETHUSD",1772691874017,4.70702347,2124.5,2124.0,1.6709586]
["bitfinex","ETHUSD",1772691874018,1.17672371,2124.6,2124.1,0.49293773]
["bitfinex","ETHUSD",1772691874394,1.17867967,2124.7,2124.1,0.49293773]
["bitfinex","ETHUSD",1772691875999,1.17867967,2124.7,2124.2,0.49293773]
["bitfinex","ETHUSD",1772691878009,0.002,2124.7,2124.3,0.001]
["bitfinex","ETHUSD",1772691878192,0.002,2124.5,2124.3,0.001]
["bitfinex","ETHUSD",1772691883198,0.002,2124.5,2124.3,0.49393773]
["bitfinex","ETHUSD",1772691883890,0.002,2124.5,2124.3,0.001]
["bitfinex","ETHUSD",1772691884095,0.002,2124.5,2124.0,0.001]
["bitfinex","ETHUSD",1772691884318,0.49643869,2124.5,2124.0,0.49393773]
["bitfinex","ETHUSD",1772691885121,1.67124155,2124.4,2123.9,0.001]
["bitfinex","ETHUSD",1772691886917,0.49443869,2124.3,2123.9,0.001]
["bitfinex","ETHUSD",1772691887127,1.17691366,2124.2,2123.9,0.001]
["bitfinex","ETHUSD",1772691887308,1.67135235,2124.2,2123.9,0.001]
["bitfinex","ETHUSD",1772691889007,1.17691366,2124.2,2123.9,0.001]
["bitfinex","ETHUSD",1772691889202,5.19336706,2124.3,2123.9,0.001]
["bitfinex","ETHUSD",1772691889923,0.4857565,2124.2,2123.9,0.001]
["bitfinex","ETHUSD",1772691891107,0.4857565,2124.2,2124.1,0.001]
["bitfinex","ETHUSD",1772691891308,1.66267016,2124.2,2124.1,0.001]
["bitfinex","ETHUSD",1772691893721,1.66267016,2124.2,2123.9,0.001]
["bitfinex","ETHUSD",1772691894134,5.19305216,2124.4,2123.9,0.001]
["bitfinex","ETHUSD",1772691894331,0.4857565,2124.3,2123.9,0.001]
["bitfinex","ETHUSD",1772691895935,1.17691366,2124.2,2123.9,0.001]
["bitfinex","ETHUSD",1772691896534,1.66265394,2124.3,2123.9,0.001]
["bitfinex","ETHUSD",1772691897133,2.9127511,2124.5,2124.0,0.49226819]
["bitfinex","ETHUSD",1772691897726,1.736,2124.5,2124.0,0.49226819]
["bitfinex","ETHUSD",1772691897921,2.91274991,2124.5,2124.1,1.17696906]
["bitfinex","ETHUSD",1772691898239,2.91274991,2124.5,2124.2,0.49226819]
["bitfinex","ETHUSD",1772691903335,0.4877565,2124.3,2124.1,0.001]
["bitfinex","ETHUSD",1772691904147,1.17691366,2124.2,2124.1,0.001]
["bitfinex","ETHUSD",1772691904317,1.17890077,2124.3,2124.1,0.001]
["bitfinex","ETHUSD",1772691905542,1.66465727,2124.3,2124.1,0.001]
["bitfinex","ETHUSD",1772691906241,1.17890077,2124.3,2124.1,0.001]
["bitfinex","ETHUSD",1772691906441,0.4877565,2124.3,2123.9,0.001]
["bitfinex","ETHUSD",1772691907442,0.4877565,2124.3,2123.9,1.67033339]
["bitfinex","ETHUSD",1772691907825,0.002,2124.3,2123.9,1.67033339]
["bitfinex","ETHUSD",1772691908213,0.002,2124.3,2123.9,0.49326819]
["bitfinex","ETHUSD",1772691909244,0.4877565,2124.3,2123.9,0.49326819]
["bitfinex","ETHUSD",1772691910641,1.17691366,2124.2,2123.9,0.49326819]
["bitfinex","ETHUSD",1772691912047,1.17691366,2124.2,2123.8,0.001]
["bitfinex","ETHUSD",1772691912264,0.4857565,2124.1,2123.8,0.001]
["bitfinex","ETHUSD",1772691913019,1.17702448,2124.0,2123.8,0.001]
["bitfinex","ETHUSD",1772691913635,1.66276663,2124.1,2123.8,0.001]
["bitfinex","ETHUSD",1772691915861,0.4857565,2124.0,2123.8,0.001]
["bitfinex","ETHUSD",1772691917246,1.1770799,2123.9,2123.8,0.001]
["bitfinex","ETHUSD",1772691917446,1.66282638,2124.0,2123.8,0.001]
["bitfinex","ETHUSD",1772691918860,0.47248888,2123.9,2123.8,0.001]
["bitfinex","ETHUSD",1772691919022,0.47248888,2123.9,2123.4,0.001]
["bitfinex","ETHUSD",1772691919229,1.6497905,2123.5,2123.1,0.19975243]
["bitfinex","ETHUSD",1772691919785,1.6497905,2123.5,2123.1,0.001]
["bitfinex","ETHUSD",1772691919786,0.47248888,2123.4,2123.1,0.001]
["bitfinex","ETHUSD",1772691921334,1.17741251,2123.3,2123.1,0.001]
["bitfinex","ETHUSD",1772691921651,1.64990139,2123.3,2123.1,0.001]
["bitfinex","ETHUSD",1772691921852,1.64990139,2123.3,2122.9,0.19875243]
["bitfinex","ETHUSD",1772691921853,0.47248888,2123.2,2122.7,0.19875243]
["bitfinex","ETHUSD",1772691922061,0.47248888,2123.2,2122.7,1.37649752]
["bitfinex","ETHUSD",1772691922551,4.70900712,2123.6,2122.7,1.37649752]
["bitfinex","ETHUSD",1772691922552,0.47248888,2123.6,2122.8,0.19875243]
["bitfinex","ETHUSD",1772691923529,0.47248888,2123.6,2122.9,1.17763436]
["bitfinex","ETHUSD",1772691923735,1.752,2123.7,2123.0,0.19875243]
["bitfinex","ETHUSD",1772691924355,2.92919123,2123.7,2123.0,0.19875243]
["bitfinex","ETHUSD",1772691924727,0.47248888,2123.6,2123.0,0.19875243]
["bitfinex","ETHUSD",1772691924933,0.47248888,2123.6,2122.8,0.19875243]
["bitfinex","ETHUSD",1772691925638,1.6497905,2123.5,2122.9,1.37638679]
["bitfinex","ETHUSD",1772691926262,1.6497905,2123.5,2122.9,0.19875243]
["bitfinex","ETHUSD",1772691927062,0.46217184,2123.4,2122.6,0.07730214]
["bitfinex","ETHUSD",1772691927249,0.46217184,2123.4,2122.6,1.45381626]
["bitfinex","ETHUSD",1772691927653,1.17741251,2123.3,2122.7,1.3764558]
["bitfinex","ETHUSD",1772691927852,1.63958435,2123.3,2122.7,1.3764558]
["bitfinex","ETHUSD",1772691929140,1.63958435,2123.3,2122.8,0.001]
["bitfinex","ETHUSD",1772691929336,0.002,2123.2,2122.8,0.001]
["bitfinex","ETHUSD",1772691930235,0.002,2123.2,2122.8,0.19975243]
["bitfinex","ETHUSD",1772691933382,0.002,2123.2,2122.8,1.37741682]
["bitfinex","ETHUSD",1772691935958,0.46417184,2123.2,2122.8,0.001]
["bitfinex","ETHUSD",1772691937162,0.46417184,2123.2,2122.8,1.17867587]
["bitfinex","ETHUSD",1772691937460,0.46417184,2123.2,2122.8,0.19975243]
["bitfinex","ETHUSD",1772691937461,0.002,2123.2,2122.8,0.19975243]
["bitfinex","ETHUSD",1772691941275,0.002,2123.2,2122.8,1.3774088]
["bitfinex","ETHUSD",1772691941779,0.002,2123.2,2123.0,0.001]
["bitfinex","ETHUSD",1772691942156,0.46417184,2123.2,2123.0,0.001]
["bitfinex","ETHUSD",1772691943583,1.64165774,2123.2,2123.0,0.001]
["bitfinex","ETHUSD",1772691945484,0.46217184,2123.1,2123.0,0.001]
["bitfinex","ETHUSD",1772691946191,1.63969527,2123.1,2123.0,0.001]
["bitfinex","ETHUSD",1772691946858,0.46217184,2123.1,2123.0,0.001]
["bitfinex","ETHUSD",1772691947553,1.63969527,2123.1,2123.0,0.001]
["bitfinex","ETHUSD",1772691947783,0.002,2123.2,2123.0,0.001]
["bitfinex","ETHUSD",1772691948159,0.46417184,2123.2,2123.0,0.001]
["bitfinex","ETHUSD",1772691948983,0.002,2123.4,2123.0,0.29969229]
["bitfinex","ETHUSD",1772691949487,1.17936034,2123.4,2123.0,0.29969229]
["bitfinex","ETHUSD",1772691949891,0.002,2123.4,2123.0,1.47725959]
["bitfinex","ETHUSD",1772691950880,0.4941043,2123.4,2123.0,0.29969229]
["bitfinex","ETHUSD",1772691951264,0.4941043,2123.4,2123.0,0.001]
["bitfinex","ETHUSD",1772691951987,0.4921043,2123.3,2123.0,0.001]
["bitfinex","ETHUSD",1772691952290,1.67150268,2123.4,2123.0,0.001]
["bitfinex","ETHUSD",1772691953690,0.4921043,2123.3,2123.0,0.001]
["bitfinex","ETHUSD",1772691953991,1.17746797,2123.2,2123.0,0.001]
["bitfinex","ETHUSD",1772691954195,1.66957227,2123.2,2123.0,0.001]
["bitfinex","ETHUSD",1772691954870,1.67157227,2123.2,2123.0,0.001]
["bitfinex","ETHUSD",1772691955187,0.002,2123.2,2123.0,0.001]
["bitfinex","ETHUSD",1772691956786,1.17936852,2123.4,2123.1,0.29869229]
["bitfinex","ETHUSD",1772691958194,0.002,2123.4,2123.1,0.29869229]
["bitfinex","ETHUSD",1772691959102,1.17936555,2123.4,2123.1,0.29869229]
["bitfinex","ETHUSD",1772691960794,1.67146985,2123.4,2123.0,0.001]
["bitfinex","ETHUSD",1772691960997,0.002,2123.4,2123.2,1.17746797]
["bitfinex","ETHUSD",1772691961196,0.002,2123.7,2123.3,0.29869229]
["bitfinex","ETHUSD",1772691961492,1.762,2124.1,2123.3,0.29869229]
["bitfinex","ETHUSD",1772691961805,0.002,2124.0,2123.4,0.29869229]
["bitfinex","ETHUSD",1772691962495,0.002,2124.1,2123.4,0.29669229]
["bitfinex","ETHUSD",1772691962993,0.002,2124.3,2123.5,1.17730162]
["bitfinex","ETHUSD",1772691963301,0.002,2124.3,2123.6,0.29669229]
["bitfinex","ETHUSD",1772691964994,0.4941043,2124.3,2123.7,1.17719075]
["bitfinex","ETHUSD",1772691965174,0.4941043,2124.3,2123.5,0.29669229]
["bitfinex","ETHUSD",1772691965576,0.4921043,2124.1,2123.4,1.295]
["bitfinex","ETHUSD",1772691965797,0.4921043,2124.1,2123.3,0.29669229]
["bitfinex","ETHUSD",1772691965798,0.4921043,2123.9,2123.1,1.17751617]
["bitfinex","ETHUSD",1772691965991,0.4921043,2123.9,2123.2,0.29669229]
["bitfinex","ETHUSD",1772691966374,2.2521043,2124.1,2123.2,0.29669229]
["bitfinex","ETHUSD",1772691966696,0.002,2124.3,2123.8,0.001]
["bitfinex","ETHUSD",1772691966697,0.4941043,2124.3,2123.8,0.001]
["bitfinex","ETHUSD",1772691967198,0.002,2124.1,2123.8,1.47482761]
["bitfinex","ETHUSD",1772691967376,0.002,2124.1,2123.9,0.29669229]
["bitfinex","ETHUSD",1772691967572,0.002,2124.3,2123.9,0.29669229]
["bitfinex","ETHUSD",1772691967898,1.17886275,2124.3,2123.9,0.29669229]
["bitfinex","ETHUSD",1772691968570,0.002,2124.3,2123.9,0.29669229]
["bitfinex","ETHUSD",1772691969400,0.002,2124.3,2123.9,1.47374861]
["bitfinex","ETHUSD",1772691970202,0.002,2124.3,2124.0,0.29469229]
["bitfinex","ETHUSD",1772691971506,0.002,2124.3,2124.1,1.47166135]
["bitfinex","ETHUSD",1772691973106,0.4941043,2124.3,2123.8,0.001]
["bitfinex","ETHUSD",1772691973304,0.4941043,2124.3,2123.8,1.17813408]
["bitfinex","ETHUSD",1772691973523,1.67098769,2124.3,2123.8,1.47282637]
["bitfinex","ETHUSD",1772691974611,0.002,2124.3,2123.9,0.29469229]
["bitfinex","ETHUSD",1772691975082,0.4941043,2124.3,2123.8,1.47282637]
["bitfinex","ETHUSD",1772691975280,1.67096443,2124.3,2123.8,1.47282637]
["bitfinex","ETHUSD",1772691975505,1.67096443,2124.3,2123.8,1.47282479]
["bitfinex","ETHUSD",1772691976003,0.002,2124.3,2123.8,1.47282479]
["bitfinex","ETHUSD",1772691976622,0.002,2124.3,2123.9,0.29469229]
["bitfinex","ETHUSD",1772691977611,0.002,2124.3,2123.9,1.4717566]
["bitfinex","ETHUSD",1772691978376,0.4941043,2124.3,2123.8,1.17810698]
["bitfinex","ETHUSD",1772691978709,0.4941043,2124.3,2123.8,1.47279927]
["bitfinex","ETHUSD",1772691978911,0.002,2124.1,2123.8,1.47279927]
["bitfinex","ETHUSD",1772691979716,0.002,2124.1,2123.8,0.29569229]
["bitfinex","ETHUSD",1772691980820,0.4947804,2124.1,2123.8,0.001]
["bitfinex","ETHUSD",1772691981319,0.002,2124.3,2123.9,0.29469229]
["bitfinex","ETHUSD",1772691982006,0.002,2124.3,2124.0,1.17702448]
["bitfinex","ETHUSD",1772691984110,0.002,2124.3,2124.1,0.29269229]
["bitfinex","ETHUSD",1772691984910,0.002,2124.3,2123.9,1.1770411]
["bitfinex","ETHUSD",1772691985220,0.002,2124.3,2123.9,1.46973339]
["bitfinex","ETHUSD",1772691985901,0.002,2124.3,2123.8,0.001]
["bitfinex","ETHUSD",1772691985902,0.4947804,2124.3,2123.8,0.001]
["bitfinex","ETHUSD",1772691986104,1.66969406,2124.2,2123.8,0.001]
["bitfinex","ETHUSD",1772691986413,0.4927804,2124.1,2123.8,0.001]
["bitfinex","ETHUSD",1772691987303,0.4927804,2124.1,2123.5,0.001]
["bitfinex","ETHUSD",1772691987507,0.4927804,2124.1,2123.5,1.17828687]
["bitfinex","ETHUSD",1772691987813,0.49120792,2124.3,2123.6,0.29369229]
["bitfinex","ETHUSD",1772691988188,0.49120792,2124.3,2123.8,0.29369229]
["bitfinex","ETHUSD",1772691988511,1.66806873,2124.3,2123.8,0.29369229]
["bitfinex","ETHUSD",1772691990716,1.66806873,2124.3,2123.9,1.1770799]
["bitfinex","ETHUSD",1772691991218,0.002,2124.1,2123.9,1.1770799]
["bitfinex","ETHUSD",1772691994717,0.002,2124.1,2123.9,0.29369229]
["bitfinex","ETHUSD",1772691996122,0.002,2124.1,2123.7,0.29369229]
["bitfinex","ETHUSD",1772691996321,0.002,2124.1,2122.7,0.001]
["bitfinex","ETHUSD",1772691996322,0.5,2123.4,2122.7,0.001]
["bitfinex","ETHUSD",1772691996488,0.48920792,2123.4,2122.9,1.298]
["bitfinex","ETHUSD",1772691996818,0.48920792,2123.2,2122.9,1.298]
["bitfinex","ETHUSD",1772691997816,1.17741251,2123.3,2122.3,0.001]
["bitfinex","ETHUSD",1772691997817,0.48920792,2123.0,2122.3,1.17896602]
["bitfinex","ETHUSD",1772691998022,0.48920792,2123.1,2122.4,0.55417449]
["bitfinex","ETHUSD",1772691998322,0.48920792,2123.3,2122.4,0.47587235]
["bitfinex","ETHUSD",1772691998508,0.48920792,2123.1,2122.5,0.07730214]
["bitfinex","ETHUSD",1772691998816,0.48920792,2122.7,2122.5,0.07730214]
["bitfinex","ETHUSD",1772691999020,0.48920792,2122.7,2122.3,0.001]
["bitfinex","ETHUSD",1772691999223,0.48920792,2122.7,2122.4,0.07830214]
["bitfinex","ETHUSD",1772691999608,0.48920792,2122.7,2122.3,0.001]
["bitfinex","ETHUSD",1772691999914,0.48920792,2122.7,2122.4,0.07830214]
["bitfinex","ETHUSD",1772692000832,1.66700873,2122.6,2122.3,0.001]
["bitfinex","ETHUSD",1772692001017,0.48920792,2122.6,2122.3,0.07930214]
["bitfinex","ETHUSD",1772692001599,1.17771522,2122.8,2122.4,0.001]
["bitfinex","ETHUSD",1772692001805,1.66685609,2122.9,2122.4,0.001]
["bitfinex","ETHUSD",1772692002003,0.48920792,2122.8,2122.5,0.07730214]
["bitfinex","ETHUSD",1772692002206,0.48920792,2122.8,2122.3,0.001]
["bitfinex","ETHUSD",1772692002425,0.48920792,2122.8,2122.4,0.001]
["bitfinex","ETHUSD",1772692002923,0.48920792,2122.6,2122.3,0.001]
["bitfinex","ETHUSD",1772692003095,0.48920792,2122.6,2122.0,1.12911135]
["bitfinex","ETHUSD",1772692003298,0.48920792,2122.6,2122.1,0.001]
["bitfinex","ETHUSD",1772692004414,0.48920792,2122.6,2122.4,0.001]
["bitfinex","ETHUSD",1772692004994,0.48920792,2122.6,2122.4,0.002]
["bitfinex","ETHUSD",1772692005803,1.66701356,2122.6,2122.4,0.002]
["bitfinex","ETHUSD",1772692006607,0.48920792,2122.5,2122.4,0.002]
["bitfinex","ETHUSD",1772692010614,1.66706422,2122.5,2122.4,0.002]
["bitfinex","ETHUSD",1772692010813,0.48920792,2122.5,2122.4,0.002]
["bitfinex","ETHUSD",1772692012040,0.48920792,2122.5,2122.4,0.001]
["bitfinex","ETHUSD",1772692012339,1.66706422,2122.5,2122.4,0.002]
["bitfinex","ETHUSD",1772692012634,0.48920792,2122.5,2122.4,0.002]
["bitfinex","ETHUSD",1772692014848,0.48920792,2122.5,2122.4,0.001]
["bitfinex","ETHUSD",1772692016049,0.48467897,2122.8,2122.4,0.001]
["bitfinex","ETHUSD",1772692016227,0.48467897,2122.7,2122.5,0.001]
["bitfinex","ETHUSD",1772692016420,0.48467897,2122.7,2122.4,0.001]
["bitfinex","ETHUSD",1772692016745,1.17783726,2122.6,2122.4,0.001]
["bitfinex","ETHUSD",1772692017164,0.48467897,2123.0,2121.7,0.001]
["bitfinex","ETHUSD",1772692017349,0.48467897,2122.8,2122.0,0.46051554]
["bitfinex","ETHUSD",1772692017547,0.002,2122.5,2122.0,0.46051554]
["bitfinex","ETHUSD",1772692017855,0.48667897,2122.5,2122.0,0.46051554]
["bitfinex","ETHUSD",1772692018427,0.48667897,2122.5,2122.0,0.001]
["bitfinex","ETHUSD",1772692019156,0.48467897,2122.3,2122.0,0.001]
["bitfinex","ETHUSD",1772692021161,0.48467897,2122.2,2122.0,0.001]
["bitfinex","ETHUSD",1772692021368,0.48467897,2122.3,2122.0,0.001]
["bitfinex","ETHUSD",1772692022137,0.48467897,2122.3,2121.7,0.001]
["bitfinex","ETHUSD",1772692023472,0.48467897,2122.1,2121.7,0.001]
["bitfinex","ETHUSD",1772692024239,3.29238823,2122.0,2121.7,0.001]
["bitfinex","ETHUSD",1772692024446,0.48467897,2122.0,2121.7,0.001]
["bitfinex","ETHUSD",1772692024942,1.66270177,2122.2,2121.7,0.001]
["bitfinex","ETHUSD",1772692025141,1.66270177,2122.2,2121.7,0.46051554]
["bitfinex","ETHUSD",1772692025142,0.48467897,2122.2,2121.7,0.46051554]
["bitfinex","ETHUSD",1772692025363,0.48467897,2122.2,2121.8,1.17824488]
["bitfinex","ETHUSD",1772692025764,0.48467897,2122.4,2121.8,1.63776042]
["bitfinex","ETHUSD",1772692026165,1.17989746,2122.5,2121.9,0.45951554]
["bitfinex","ETHUSD",1772692026370,2.81324092,2122.4,2121.9,0.45951554]
["bitfinex","ETHUSD",1772692026654,0.002,2122.5,2121.9,0.45951554]
["bitfinex","ETHUSD",1772692026853,3.99309855,2122.5,2121.9,0.45951554]
["bitfinex","ETHUSD",1772692027060,0.002,2122.5,2121.9,0.45951554]
["bitfinex","ETHUSD",1772692027275,2.81508187,2122.5,2121.9,0.45951554]
["bitfinex","ETHUSD",1772692027575,2.81508187,2122.5,2122.1,0.45951554]
["bitfinex","ETHUSD",1772692027777,0.33121847,2122.7,2122.1,0.45951554]
["bitfinex","ETHUSD",1772692027964,2.81378578,2122.6,2122.1,0.45951554]
["bitfinex","ETHUSD",1772692029673,2.71916638,2122.6,2122.3,0.45951554]
["bitfinex","ETHUSD",1772692029858,0.33121847,2122.7,2122.3,0.45951554]
["bitfinex","ETHUSD",1772692031668,0.33121847,2122.7,2122.4,1.17791179]
["bitfinex","ETHUSD",1772692032754,0.33121847,2122.7,2122.4,1.63742733]
["bitfinex","ETHUSD",1772692033373,0.33121847,2122.7,2122.4,1.17791179]
["bitfinex","ETHUSD",1772692033686,1.99366162,2122.7,2122.2,0.45951554]
["bitfinex","ETHUSD",1772692033881,0.48467897,2122.6,2122.0,0.45951554]
["bitfinex","ETHUSD",1772692034091,0.48467897,2122.6,2121.9,1.17916472]
["bitfinex","ETHUSD",1772692034664,0.48467897,2122.6,2121.9,0.001]
["bitfinex","ETHUSD",1772692034868,0.48467897,2122.6,2121.9,1.17918439]
["bitfinex","ETHUSD",1772692035175,0.48467897,2122.6,2121.9,1.17918924]
["bitfinex","ETHUSD",1772692035559,0.48467897,2122.6,2121.9,0.001]
["bitfinex","ETHUSD",1772692035881,0.48467897,2122.4,2121.9,0.001]
["bitfinex","ETHUSD",1772692037377,0.48467897,2122.4,2121.9,0.46051554]
["bitfinex","ETHUSD",1772692037785,0.48467897,2122.4,2122.0,1.17813383]
["bitfinex","ETHUSD",1772692037968,1.66259143,2122.4,2122.0,1.17813383]
["bitfinex","ETHUSD",1772692038178,1.66259143,2122.4,2121.9,1.63866181]
["bitfinex","ETHUSD",1772692038583,0.48467897,2122.3,2121.7,0.001]
["bitfinex","ETHUSD",1772692039166,0.48467897,2122.3,2121.6,0.001]
["bitfinex","ETHUSD",1772692040089,0.4918917,2122.1,2121.6,0.001]
["bitfinex","ETHUSD",1772692041388,0.4918917,2122.0,2121.6,0.001]
["bitfinex","ETHUSD",1772692042088,2.92509172,2122.1,2121.6,0.001]
["bitfinex","ETHUSD",1772692042482,3.41698342,2122.1,2121.6,0.001]
["bitfinex","ETHUSD",1772692042685,3.41698342,2122.1,2121.8,0.001]
["bitfinex","ETHUSD",1772692043073,0.002,2122.0,2121.8,0.001]
["bitfinex","ETHUSD",1772692043789,0.4938917,2122.0,2121.8,0.001]
["bitfinex","ETHUSD",1772692043969,1.67008105,2121.9,2121.8,0.001]
["bitfinex","ETHUSD",1772692044677,1.17818935,2121.9,2121.8,0.001]
["bitfinex","ETHUSD",1772692044880,0.002,2122.0,2121.8,0.001]
["bitfinex","ETHUSD",1772692045178,1.18014305,2122.0,2121.8,0.001]
["bitfinex","ETHUSD",1772692045800,1.67203475,2122.0,2121.8,0.001]
["bitfinex","ETHUSD",1772692047098,0.45797411,2121.9,2121.8,0.001]
["bitfinex","ETHUSD",1772692047496,0.002,2122.0,2121.8,0.001]
["bitfinex","ETHUSD",1772692048398,1.18004925,2122.2,2121.8,0.001]
["bitfinex","ETHUSD",1772692048399,0.002,2122.2,2121.8,0.47654231]
["bitfinex","ETHUSD",1772692050187,0.002,2122.2,2121.9,1.17818935]
["bitfinex","ETHUSD",1772692050983,2.76790632,2122.3,2122.0,0.47554231]
["bitfinex","ETHUSD",1772692051182,1.75,2122.5,2122.0,0.47554231]
["bitfinex","ETHUSD",1772692051673,0.002,2122.5,2122.0,0.47554231]
["bitfinex","ETHUSD",1772692052105,1.1798658,2122.5,2122.0,0.47554231]
["bitfinex","ETHUSD",1772692054090,0.002,2122.5,2122.1,1.17807831]
["bitfinex","ETHUSD",1772692054938,0.002,2122.5,2122.0,1.65363353]
["bitfinex","ETHUSD",1772692055078,0.002,2122.5,2121.8,4.71387154]
["bitfinex","ETHUSD",1772692055079,0.45797411,2122.4,2121.8,1.17923864]
["bitfinex","ETHUSD",1772692055609,0.002,2122.3,2121.8,1.65478095]
["bitfinex","ETHUSD",1772692060914,0.002,2122.3,2121.9,0.47554231]
["bitfinex","ETHUSD",1772692061113,0.002,2122.5,2121.9,0.47554231]
["bitfinex","ETHUSD",1772692062205,0.45797411,2122.4,2121.9,0.47554231]
["bitfinex","ETHUSD",1772692063617,0.45797411,2122.4,2122.0,1.17813383]
["bitfinex","ETHUSD",1772692064400,0.45797411,2122.4,2121.9,1.65368669]
["bitfinex","ETHUSD",1772692064601,1.63589268,2122.4,2121.9,1.65368669]
["bitfinex","ETHUSD",1772692065193,0.45797411,2122.4,2121.9,1.65368669]
["bitfinex","ETHUSD",1772692065712,1.63589416,2122.4,2121.9,0.47554231]
["bitfinex","ETHUSD",1772692065911,3.27809605,2122.3,2121.8,1.17920039]
["bitfinex","ETHUSD",1772692066211,0.45797411,2122.3,2121.8,1.17920039]
["bitfinex","ETHUSD",1772692067116,0.45797411,2122.3,2122.1,0.001]
["bitfinex","ETHUSD",1772692067316,0.45997411,2122.3,2122.1,0.001]
["bitfinex","ETHUSD",1772692069018,0.002,2122.3,2122.1,0.001]
["bitfinex","ETHUSD",1772692071788,0.002,2122.3,2122.1,0.45116476]
["bitfinex","ETHUSD",1772692073823,0.002,2122.3,2122.1,2.33918376]
["bitfinex","ETHUSD",1772692074598,0.002,2122.3,2122.1,3.51725524]
["bitfinex","ETHUSD",1772692079526,0.002,2122.5,2122.2,0.45016476]
["bitfinex","ETHUSD",1772692079728,0.45897617,2122.4,2122.0,0.001]
["bitfinex","ETHUSD",1772692080999,0.45897617,2122.4,2121.8,0.001]
["bitfinex","ETHUSD",1772692081200,1.17985738,2122.5,2121.6,0.001]
["bitfinex","ETHUSD",1772692081201,0.45897617,2122.0,2121.6,0.001]
["bitfinex","ETHUSD",1772692081406,0.45897617,2122.0,2121.1,1.17860248]
["bitfinex","ETHUSD",1772692081407,0.45897617,2121.8,2121.1,1.6287951]
["bitfinex","ETHUSD",1772692083932,0.45897617,2121.6,2121.0,4.71565028]
["bitfinex","ETHUSD",1772692084104,0.45897617,2121.6,2121.0,1.17968929]
["bitfinex","ETHUSD",1772692084525,0.45897617,2121.6,2121.0,1.62985405]
["bitfinex","ETHUSD",1772692084724,0.45897617,2121.6,2121.1,0.45016476]
["bitfinex","ETHUSD",1772692086026,0.45897617,2121.6,2121.2,1.17857816]
["bitfinex","ETHUSD",1772692088844,1.63733332,2121.6,2121.1,0.45016476]
["bitfinex","ETHUSD",1772692089147,1.63733332,2121.6,2121.0,0.001]
["bitfinex","ETHUSD",1772692089148,0.45897617,2121.5,2121.0,0.001]
["bitfinex","ETHUSD",1772692089316,0.45897617,2121.5,2121.0,1.17968683]
["bitfinex","ETHUSD",1772692089645,0.45897617,2121.5,2121.0,0.001]
["bitfinex","ETHUSD",1772692090316,1.63744322,2121.4,2121.0,0.001]
["bitfinex","ETHUSD",1772692091046,0.45897617,2121.4,2121.0,0.001]
["bitfinex","ETHUSD",1772692092021,0.45897617,2121.4,2121.0,0.45116476]
["bitfinex","ETHUSD",1772692092221,0.46097617,2121.4,2121.0,0.45116476]
["bitfinex","ETHUSD",1772692092491,1.63944322,2121.4,2121.0,0.45116476]
["bitfinex","ETHUSD",1772692092741,0.45897617,2121.3,2121.0,0.001]
["bitfinex","ETHUSD",1772692092947,0.45897617,2121.3,2121.0,1.17968835]
["bitfinex","ETHUSD",1772692093135,0.45897617,2121.3,2121.0,0.001]
["bitfinex","ETHUSD",1772692093844,0.45897617,2121.3,2120.8,0.45116476]
["bitfinex","ETHUSD",1772692094077,0.45897617,2121.0,2120.5,0.001]
["bitfinex","ETHUSD",1772692094349,0.45897617,2120.8,2120.5,0.001]
["bitfinex","ETHUSD",1772692096559,0.45897617,2120.6,2120.5,0.001]
["bitfinex","ETHUSD",1772692096867,0.45897617,2120.6,2120.2,1.18012527]
["bitfinex","ETHUSD",1772692097066,0.45897617,2120.6,2120.2,1.13212527]
["bitfinex","ETHUSD",1772692097270,0.45897617,2120.6,2120.2,1.58229003]
["bitfinex","ETHUSD",1772692097432,1.17881031,2120.8,2120.3,0.45016476]
["bitfinex","ETHUSD",1772692097628,0.45897617,2120.9,2120.3,0.45016476]
["bitfinex","ETHUSD",1772692097833,1.63765299,2121.1,2120.3,0.45016476]
["bitfinex","ETHUSD",1772692098446,0.45897617,2121.0,2120.4,1.17902282]
["bitfinex","ETHUSD",1772692098768,0.45897617,2121.0,2120.2,0.45016476]
["bitfinex","ETHUSD",1772692098933,0.45897617,2121.0,2120.1,1.18014717]
["bitfinex","ETHUSD",1772692099866,0.45897617,2121.0,2120.1,0.001]
["bitfinex","ETHUSD",1772692100234,0.45897617,2121.0,2120.1,1.18018575]
["bitfinex","ETHUSD",1772692100763,0.45739688,2120.8,2120.1,0.001]
["bitfinex","ETHUSD",1772692101150,0.45739688,2120.8,2120.0,1.67847892]
["bitfinex","ETHUSD",1772692101356,0.45739688,2120.5,2119.6,1.67868029]
["bitfinex","ETHUSD",1772692102159,0.45739688,2120.5,2119.4,0.49923364]
["bitfinex","ETHUSD",1772692102503,0.45739688,2120.5,2119.2,4.71869049]
["bitfinex","ETHUSD",1772692102504,0.45739688,2120.3,2119.1,0.49923364]
["bitfinex","ETHUSD",1772692102646,0.45739688,2120.1,2119.1,1.67897489]
["bitfinex","ETHUSD",1772692102839,0.45739688,2120.1,2119.2,0.49923364]
["bitfinex","ETHUSD",1772692103663,0.45739688,2120.1,2119.1,1.17974125]
["bitfinex","ETHUSD",1772692104168,0.45739688,2120.1,2119.1,1.67897489]
["bitfinex","ETHUSD",1772692104747,0.45739688,2120.1,2119.1,1.17974125]
["bitfinex","ETHUSD",1772692104748,0.45739688,2119.9,2119.1,1.17974125]
["bitfinex","ETHUSD",1772692105150,0.45739688,2119.9,2119.1,1.67897489]
["bitfinex","ETHUSD",1772692105577,0.45739688,2119.9,2119.8,0.001]
["bitfinex","ETHUSD",1772692105786,0.45739688,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1772692106653,1.64026093,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1772692108969,0.46101565,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1772692109371,1.64026638,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1772692109959,0.46101565,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1772692113664,0.46101565,2120.6,2119.8,0.46219591]
["bitfinex","ETHUSD",1772692114067,0.46101565,2120.6,2119.8,0.001]
["bitfinex","ETHUSD",1772692115856,0.46101565,2120.4,2119.8,0.001]
["bitfinex","ETHUSD",1772692117071,0.46101565,2120.4,2120.0,0.001]
["bitfinex","ETHUSD",1772692118267,0.46101565,2120.2,2120.0,0.001]
["bitfinex","ETHUSD",1772692118467,4.71631372,2120.4,2120.0,0.001]
["bitfinex","ETHUSD",1772692118468,0.46101565,2120.4,2120.0,0.001]
["bitfinex","ETHUSD",1772692118651,1.640042,2120.4,2120.0,0.001]
["bitfinex","ETHUSD",1772692118847,1.64004636,2120.4,2120.0,0.001]
["bitfinex","ETHUSD",1772692119852,1.17900803,2120.5,2120.0,0.001]
["bitfinex","ETHUSD",1772692120051,3.38897122,2120.6,2120.0,0.46219591]
["bitfinex","ETHUSD",1772692120253,2.21001565,2120.6,2120.1,1.64038557]
["bitfinex","ETHUSD",1772692121082,3.38892841,2120.6,2120.1,1.64038557]
["bitfinex","ETHUSD",1772692121852,3.38892841,2120.6,2120.1,0.46119591]
["bitfinex","ETHUSD",1772692122609,2.21001565,2120.6,2120.1,1.64033198]
["bitfinex","ETHUSD",1772692122778,1.749,2120.6,2120.1,1.64033198]
["bitfinex","ETHUSD",1772692122945,2.92791165,2120.6,2120.1,1.64033198]
["bitfinex","ETHUSD",1772692123281,2.21001565,2120.6,2120.1,1.64033198]
["bitfinex","ETHUSD",1772692123476,3.38893027,2120.6,2120.1,1.64033198]
["bitfinex","ETHUSD",1772692123681,0.46101565,2120.5,2120.1,1.17913607]
["bitfinex","ETHUSD",1772692124353,1.749,2120.6,2120.2,0.46119591]
["bitfinex","ETHUSD",1772692124687,2.92791274,2120.6,2120.2,1.64031452]
["bitfinex","ETHUSD",1772692125184,1.749,2120.6,2120.2,1.64031452]
["bitfinex","ETHUSD",1772692127101,2.92791303,2120.6,2120.2,1.64031452]
["bitfinex","ETHUSD",1772692127401,1.749,2120.6,2120.2,1.64031452]
["bitfinex","ETHUSD",1772692127693,3.27748922,2120.5,2120.0,1.64143118]
["bitfinex","ETHUSD",1772692127870,2.92794999,2120.6,2120.1,0.46119591]
["bitfinex","ETHUSD",1772692127871,1.749,2120.6,2120.1,0.46119591]
["bitfinex","ETHUSD",1772692128071,2.92791848,2120.6,2120.1,0.46119591]
["bitfinex","ETHUSD",1772692128394,1.749,2120.6,2120.1,0.46119591]
["bitfinex","ETHUSD",1772692128691,1.65639955,2120.8,2120.1,0.46119591]
["bitfinex","ETHUSD",1772692128886,2.81697342,2120.7,2120.2,1.66933995]
["bitfinex","ETHUSD",1772692129086,3.29256704,2120.7,2120.2,1.66933995]
["bitfinex","ETHUSD",1772692129281,0.47559362,2120.7,2120.2,1.66933995]
["bitfinex","ETHUSD",1772692129587,0.002,2120.4,2120.2,1.66933995]
["bitfinex","ETHUSD",1772692130862,0.002,2120.4,2120.2,0.49020591]
["bitfinex","ETHUSD",1772692131176,0.002,2120.4,2120.0,1.67044765]
["bitfinex","ETHUSD",1772692131376,0.002,2120.4,2120.1,0.49020591]
["bitfinex","ETHUSD",1772692133798,0.002,2120.4,2120.1,1.66939522]
["bitfinex","ETHUSD",1772692134165,0.002,2120.4,2120.1,0.49020591]
["bitfinex","ETHUSD",1772692134566,0.002,2120.4,2120.0,1.67040488]
["bitfinex","ETHUSD",1772692134963,0.002,2120.4,2120.1,0.49020591]
["bitfinex","ETHUSD",1772692136899,0.47759362,2120.4,2120.0,0.49120591]
["bitfinex","ETHUSD",1772692137388,0.002,2120.4,2120.1,0.49020591]
["bitfinex","ETHUSD",1772692139503,0.002,2120.4,2120.1,1.66938094]
["bitfinex","ETHUSD",1772692140196,0.002,2120.4,2120.2,0.49020591]
["bitfinex","ETHUSD",1772692140387,0.002,2120.8,2120.3,0.49020591]
["bitfinex","ETHUSD",1772692141295,0.002,2120.8,2120.2,2.71329675]
["bitfinex","ETHUSD",1772692141296,0.61742651,2121.3,2120.4,0.49020591]
["bitfinex","ETHUSD",1772692141496,0.61742651,2121.3,2120.2,2.71329675]
["bitfinex","ETHUSD",1772692141497,0.61742651,2121.3,2120.6,0.49020591]
["bitfinex","ETHUSD",1772692141905,0.61742651,2121.3,2120.8,0.49020591]
["bitfinex","ETHUSD",1772692142716,0.002,2121.4,2120.8,0.49020591]
["bitfinex","ETHUSD",1772692143074,0.002,2120.9,2120.8,0.49020591]
["bitfinex","ETHUSD",1772692143307,0.002,2121.4,2121.0,0.49020591]
["bitfinex","ETHUSD",1772692143900,0.002,2121.4,2121.0,1.66888811]
["bitfinex","ETHUSD",1772692144205,0.002,2121.4,2121.1,0.49020591]
["bitfinex","ETHUSD",1772692144501,0.002,2121.4,2121.0,1.1786822]
["bitfinex","ETHUSD",1772692144703,0.002,2121.4,2121.0,1.66888811]
["bitfinex","ETHUSD",1772692144903,0.002,2121.4,2120.9,1.66891545]
["bitfinex","ETHUSD",1772692145495,0.002,2121.4,2121.0,0.49020591]
["bitfinex","ETHUSD",1772692145808,0.002,2121.4,2120.9,1.17870954]
["bitfinex","ETHUSD",1772692145809,0.47559362,2121.3,2120.9,1.17870954]
["bitfinex","ETHUSD",1772692145974,1.18051101,2121.4,2120.9,0.49020591]
["bitfinex","ETHUSD",1772692150213,1.18051101,2121.4,2120.9,1.66894923]
["bitfinex","ETHUSD",1772692150409,0.002,2121.4,2121.0,0.49020591]
["bitfinex","ETHUSD",1772692154401,0.47759362,2121.4,2121.0,0.49020591]
["bitfinex","ETHUSD",1772692154600,0.002,2121.4,2121.0,0.49020591]
["bitfinex","ETHUSD",1772692155031,0.002,2121.2,2121.0,0.49020591]
["bitfinex","ETHUSD",1772692155320,0.002,2121.2,2121.1,0.49020591]
["bitfinex","ETHUSD",1772692156513,0.002,2121.2,2121.1,1.66883963]
["bitfinex","ETHUSD",1772692156907,0.002,2121.4,2121.1,0.49020591]
["bitfinex","ETHUSD",1772692158314,0.47759362,2121.4,2120.9,0.49020591]
["bitfinex","ETHUSD",1772692158699,1.1785226,2121.3,2120.9,0.49020591]
["bitfinex","ETHUSD",1772692159210,1.1785226,2121.3,2120.9,1.6689441]
["bitfinex","ETHUSD",1772692160394,1.1785226,2121.3,2120.9,0.49020591]
["bitfinex","ETHUSD",1772692162522,1.1785226,2121.3,2120.9,1.66894821]
["bitfinex","ETHUSD",1772692162717,1.65887055,2121.3,2120.9,1.66894821]
["bitfinex","ETHUSD",1772692163107,1.65887055,2121.3,2120.9,0.49020591]
["bitfinex","ETHUSD",1772692163606,0.48034795,2121.2,2120.9,0.49020591]
["bitfinex","ETHUSD",1772692163806,1.1785226,2121.3,2121.0,0.45218075]
["bitfinex","ETHUSD",1772692164018,1.180506,2121.4,2121.0,0.45218075]
["bitfinex","ETHUSD",1772692164325,1.66085395,2121.4,2121.0,0.45218075]
["bitfinex","ETHUSD",1772692167107,0.46831499,2121.3,2121.0,0.45218075]
["bitfinex","ETHUSD",1772692167297,0.46831499,2121.3,2120.8,0.45388523]
["bitfinex","ETHUSD",1772692167503,0.46831499,2121.3,2121.2,0.001]
["bitfinex","ETHUSD",1772692168115,0.47031499,2121.3,2121.2,0.001]
["bitfinex","ETHUSD",1772692168312,1.64883759,2121.3,2121.2,0.001]
["bitfinex","ETHUSD",1772692168699,1.64883759,2121.3,2120.3,1.18003554]
["bitfinex","ETHUSD",1772692168700,0.46831499,2120.9,2120.3,1.18003554]
["bitfinex","ETHUSD",1772692168921,0.46831499,2120.9,2120.4,0.45288523]
["bitfinex","ETHUSD",1772692170229,0.46831499,2120.9,2120.5,0.45588523]
["bitfinex","ETHUSD",1772692170426,1.64708992,2120.9,2120.5,0.45588523]
["bitfinex","ETHUSD",1772692170609,0.46831499,2121.2,2120.6,0.45288523]
["bitfinex","ETHUSD",1772692170925,5.89256935,2121.1,2120.6,0.45388523]
["bitfinex","ETHUSD",1772692172728,7.07124217,2121.1,2120.6,1.63276748]
["bitfinex","ETHUSD",1772692173031,7.07124217,2121.1,2120.7,0.45288523]
["bitfinex","ETHUSD",1772692175239,0.46831499,2121.0,2120.8,0.001]
["bitfinex","ETHUSD",1772692175838,7.07124217,2121.1,2120.8,0.001]
["bitfinex","ETHUSD",1772692176004,5.89256935,2121.0,2120.8,0.001]
["bitfinex","ETHUSD",1772692176207,0.46831499,2120.9,2120.5,0.45388523]
["bitfinex","ETHUSD",1772692176404,6.36088434,2120.9,2120.5,0.45388523]
["bitfinex","ETHUSD",1772692176712,5.89256935,2120.9,2120.6,0.001]
["bitfinex","ETHUSD",1772692177426,0.46831499,2120.8,2120.6,0.001]
["bitfinex","ETHUSD",1772692177806,7.07136091,2120.9,2120.6,0.001]
["bitfinex","ETHUSD",1772692178015,5.89256935,2120.8,2120.6,0.001]
["bitfinex","ETHUSD",1772692178207,1.64710655,2120.9,2120.6,0.001]
["bitfinex","ETHUSD",1772692178409,1.64710655,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1772692178721,5.89256935,2120.8,2120.6,0.001]
["bitfinex","ETHUSD",1772692179307,7.07138122,2120.8,2120.6,0.001]
["bitfinex","ETHUSD",1772692179530,1.64698169,2121.1,2120.6,0.45388523]
["bitfinex","ETHUSD",1772692179711,1.64698169,2121.1,2120.8,0.001]
["bitfinex","ETHUSD",1772692180134,0.002,2120.9,2120.8,0.002]
["bitfinex","ETHUSD",1772692182727,0.002,2121.1,2120.9,0.45288523]
["bitfinex","ETHUSD",1772692183030,5.89356935,2121.1,2120.9,0.45288523]
["bitfinex","ETHUSD",1772692183230,7.07220822,2121.1,2120.8,0.001]
["bitfinex","ETHUSD",1772692183425,6.36088434,2121.0,2120.8,0.001]
["bitfinex","ETHUSD",1772692183821,0.46831499,2120.9,2120.8,0.001]
["bitfinex","ETHUSD",1772692184008,6.36088434,2120.9,2120.8,0.001]
["bitfinex","ETHUSD",1772692184202,0.46831499,2120.9,2120.5,0.45388523]
["bitfinex","ETHUSD",1772692184400,5.89156935,2120.8,2120.5,0.45388523]
["bitfinex","ETHUSD",1772692184601,5.89156935,2120.8,2120.5,0.001]
["bitfinex","ETHUSD",1772692184602,6.35988434,2120.8,2120.5,0.001]
["bitfinex","ETHUSD",1772692184821,0.46831499,2120.7,2120.5,0.001]
["bitfinex","ETHUSD",1772692185022,5.89156935,2120.8,2120.5,0.001]
["bitfinex","ETHUSD",1772692185230,5.89156935,2120.7,2120.5,0.001]
["bitfinex","ETHUSD",1772692185427,5.89156935,2120.8,2120.5,0.001]
["bitfinex","ETHUSD",1772692185640,5.89156935,2120.8,2120.5,0.45388523]
["bitfinex","ETHUSD",1772692186355,5.89156935,2120.8,2120.5,1.632849]
["bitfinex","ETHUSD",1772692187213,0.46831499,2120.9,2120.5,1.632849]
["bitfinex","ETHUSD",1772692187718,1.64707085,2120.9,2120.5,0.45388523]
["bitfinex","ETHUSD",1772692187915,1.64707085,2120.9,2120.5,1.63285151]
["bitfinex","ETHUSD",1772692188131,1.64706209,2120.9,2120.5,1.63285151]
["bitfinex","ETHUSD",1772692188335,1.64706209,2120.9,2120.5,0.45388523]
["bitfinex","ETHUSD",1772692188816,0.49961554,2120.8,2120.5,0.001]
["bitfinex","ETHUSD",1772692190319,0.49961554,2120.6,2120.5,0.001]
["bitfinex","ETHUSD",1772692190737,1.67844697,2120.8,2120.5,0.001]
["bitfinex","ETHUSD",1772692191944,1.67844697,2120.8,2120.7,0.001]
["bitfinex","ETHUSD",1772692192525,1.68044697,2120.8,2120.7,0.001]
["bitfinex","ETHUSD",1772692195328,1.68041599,2120.8,2120.7,0.001]
["bitfinex","ETHUSD",1772692195531,0.002,2120.8,2120.7,0.001]
["bitfinex","ETHUSD",1772692196565,6.46654406,2121.1,2120.7,0.46336189]
["bitfinex","ETHUSD",1772692196566,1.1796374,2121.1,2120.7,0.46336189]
["bitfinex","ETHUSD",1772692197450,0.001,2121.1,2120.8,0.46236189]
["bitfinex","ETHUSD",1772692198139,1.18052458,2121.3,2120.8,0.46236189]
["bitfinex","ETHUSD",1772692198337,1.68014012,2121.3,2120.8,0.46236189]
["bitfinex","ETHUSD",1772692198857,0.50161554,2121.3,2120.8,0.46236189]
["bitfinex","ETHUSD",1772692199545,0.002,2121.3,2121.0,0.46236189]
["bitfinex","ETHUSD",1772692200450,0.002,2121.6,2121.1,0.46236189]
["bitfinex","ETHUSD",1772692200652,0.002,2121.6,2121.2,0.46236189]
["bitfinex","ETHUSD",1772692200860,0.002,2121.7,2121.2,0.46236189]
["bitfinex","ETHUSD",1772692201352,0.002,2121.9,2121.2,0.46236189]
["bitfinex","ETHUSD",1772692201561,0.002,2121.9,2121.4,0.46236189]
["bitfinex","ETHUSD",1772692202553,1.6812199,2121.9,2121.4,0.46236189]
["bitfinex","ETHUSD",1772692204041,2.85944543,2121.9,2121.4,1.64080495]
["bitfinex","ETHUSD",1772692204441,0.001,2121.7,2121.4,1.64080495]
["bitfinex","ETHUSD",1772692205033,0.001,2121.7,2121.5,0.46236189]
["bitfinex","ETHUSD",1772692206529,1.18060436,2121.7,2121.3,0.46236189]
["bitfinex","ETHUSD",1772692206734,1.18060436,2121.7,2120.9,1.74636189]
["bitfinex","ETHUSD",1772692206735,0.49961554,2121.5,2120.9,1.74636189]
["bitfinex","ETHUSD",1772692207344,0.49961554,2121.3,2120.7,2.46381211]
["bitfinex","ETHUSD",1772692207532,0.49961554,2121.3,2120.8,0.46236189]
["bitfinex","ETHUSD",1772692208162,0.001,2121.7,2120.7,1.17981211]
["bitfinex","ETHUSD",1772692208367,0.001,2121.7,2120.9,0.32388413]
["bitfinex","ETHUSD",1772692208368,0.50061554,2121.7,2120.9,0.32388413]
["bitfinex","ETHUSD",1772692208540,1.1792199,2121.6,2121.0,1.50257342]
["bitfinex","ETHUSD",1772692209790,2.35758052,2121.6,2121.0,1.50257342]
["bitfinex","ETHUSD",1772692209953,0.49961554,2121.5,2121.0,1.17868929]
["bitfinex","ETHUSD",1772692210475,0.49961554,2121.5,2121.0,1.50257342]
["bitfinex","ETHUSD",1772692210658,0.67960436,2121.4,2121.1,0.32388413]
["bitfinex","ETHUSD",1772692210858,0.67960436,2121.6,2121.1,0.32388413]
["bitfinex","ETHUSD",1772692213072,2.35758715,2121.6,2121.0,6.3235327]
["bitfinex","ETHUSD",1772692213278,0.49961554,2121.5,2120.8,1.50268458]
["bitfinex","ETHUSD",1772692213454,0.49961554,2121.5,2120.8,1.285]
["bitfinex","ETHUSD",1772692214374,0.49961554,2121.5,2120.8,1.60888413]
["bitfinex","ETHUSD",1772692215272,0.49961554,2121.5,2120.9,1.17874487]
["bitfinex","ETHUSD",1772692215273,2.35768695,2121.4,2120.9,1.17874487]
["bitfinex","ETHUSD",1772692215878,2.35768695,2121.4,2120.8,2.78764662]
["bitfinex","ETHUSD",1772692216079,0.49961554,2121.3,2120.8,1.50264662]
["bitfinex","ETHUSD",1772692216263,0.49961554,2121.3,2121.0,0.001]
["bitfinex","ETHUSD",1772692217075,0.67960436,2121.2,2121.0,0.001]
["bitfinex","ETHUSD",1772692217279,0.49961554,2121.1,2120.8,0.001]
["bitfinex","ETHUSD",1772692217478,1.17868929,2121.0,2120.8,0.001]
["bitfinex","ETHUSD",1772692217851,0.49961554,2120.8,2120.2,0.001]
["bitfinex","ETHUSD",1772692218462,0.49961554,2120.8,2120.2,1.18008999]
["bitfinex","ETHUSD",1772692218650,0.49961554,2120.8,2120.2,0.001]
["bitfinex","ETHUSD",1772692219161,0.67860436,2120.7,2120.2,0.001]
["bitfinex","ETHUSD",1772692219362,0.48200967,2120.6,2120.2,0.001]
["bitfinex","ETHUSD",1772692219573,1.66097689,2120.5,2120.2,0.001]
["bitfinex","ETHUSD",1772692219780,0.48200967,2120.4,2120.2,0.001]
["bitfinex","ETHUSD",1772692219965,0.48200967,2120.4,2120.0,0.13009653]
["bitfinex","ETHUSD",1772692220281,0.67860436,2120.3,2120.0,0.13009653]
["bitfinex","ETHUSD",1772692221590,1.16061403,2120.2,2120.0,0.13009653]
["bitfinex","ETHUSD",1772692221765,1.66119616,2120.2,2120.0,0.13009653]
["bitfinex","ETHUSD",1772692222555,0.48200967,2120.2,2120.0,0.13009653]
["bitfinex","ETHUSD",1772692222784,0.67860436,2120.1,2120.0,0.13009653]
["bitfinex","ETHUSD",1772692225188,0.48200967,2120.6,2120.0,1.30934181]
["bitfinex","ETHUSD",1772692225694,4.71534914,2120.8,2120.1,1.285]
["bitfinex","ETHUSD",1772692225695,0.5,2120.8,2120.1,1.285]
["bitfinex","ETHUSD",1772692225867,0.26230026,2120.7,2120.1,1.285]
["bitfinex","ETHUSD",1772692226061,0.26230026,2120.9,2120.1,1.285]
["bitfinex","ETHUSD",1772692226458,0.26230026,2120.9,2120.2,1.17913404]
["bitfinex","ETHUSD",1772692226666,0.5,2121.2,2120.2,1.17913404]
["bitfinex","ETHUSD",1772692226894,0.76230026,2121.4,2120.2,1.17913404]
["bitfinex","ETHUSD",1772692228465,0.76230026,2121.4,2120.2,1.18013404]
["bitfinex","ETHUSD",1772692228780,0.002,2121.1,2120.2,1.18013404]
["bitfinex","ETHUSD",1772692230200,0.5,2121.0,2120.2,1.18013404]
["bitfinex","ETHUSD",1772692230510,0.5,2121.0,2120.3,1.285]
["bitfinex","ETHUSD",1772692230859,0.26230026,2120.9,2120.4,1.17902282]
["bitfinex","ETHUSD",1772692231058,0.76230026,2120.9,2120.4,1.17902282]
["bitfinex","ETHUSD",1772692231297,0.5,2120.8,2120.4,1.17902282]
["bitfinex","ETHUSD",1772692231723,0.26230026,2120.9,2120.4,1.17902282]
["bitfinex","ETHUSD",1772692232133,0.002,2121.1,2120.4,1.17902282]
["bitfinex","ETHUSD",1772692233814,0.502,2121.1,2120.4,1.17902282]
["bitfinex","ETHUSD",1772692234997,1.43641422,2121.0,2120.4,1.17902282]
["bitfinex","ETHUSD",1772692236123,0.502,2121.1,2120.4,1.17902282]
["bitfinex","ETHUSD",1772692236413,0.47104707,2121.3,2120.5,0.45174767]
["bitfinex","ETHUSD",1772692237209,0.47104707,2121.3,2120.6,1.63065929]
["bitfinex","ETHUSD",1772692239222,0.47104707,2121.3,2120.7,0.45174767]
["bitfinex","ETHUSD",1772692241239,1.64957272,2121.3,2120.8,1.17880045]
["bitfinex","ETHUSD",1772692241615,0.001,2121.1,2120.8,1.17880045]
["bitfinex","ETHUSD",1772692242443,0.001,2121.1,2120.9,0.45174767]
["bitfinex","ETHUSD",1772692242649,0.001,2121.1,2120.8,1.17880045]
["bitfinex","ETHUSD",1772692243213,0.001,2121.1,2120.8,1.63054812]
["bitfinex","ETHUSD",1772692243746,0.002,2121.3,2120.9,0.45174767]
["bitfinex","ETHUSD",1772692243915,0.002,2121.6,2120.9,0.45174767]
["bitfinex","ETHUSD",1772692245943,0.002,2121.6,2121.0,1.17868929]
["bitfinex","ETHUSD",1772692246144,0.002,2121.6,2121.1,0.45174767]
["bitfinex","ETHUSD",1772692246813,0.47104707,2121.6,2121.0,1.63043696]
["bitfinex","ETHUSD",1772692247018,0.47104707,2121.6,2121.0,2.46568929]
["bitfinex","ETHUSD",1772692248155,0.46904707,2121.4,2121.0,2.46568929]
["bitfinex","ETHUSD",1772692249450,0.46976477,2121.6,2121.1,0.47158866]
["bitfinex","ETHUSD",1772692249817,1.64812759,2121.6,2121.1,0.47158866]
["bitfinex","ETHUSD",1772692250031,0.46976477,2121.6,2121.1,0.47158866]
["bitfinex","ETHUSD",1772692250843,0.46976477,2121.6,2121.2,1.17857816]
["bitfinex","ETHUSD",1772692252142,1.64812827,2121.6,2121.1,1.6501886]
["bitfinex","ETHUSD",1772692252540,1.64812827,2121.6,2121.0,1.288]
["bitfinex","ETHUSD",1772692252541,0.46776477,2121.5,2121.0,1.288]
["bitfinex","ETHUSD",1772692253226,0.46776477,2121.3,2121.0,1.288]
["bitfinex","ETHUSD",1772692254020,0.46776477,2121.3,2121.0,1.289]
["bitfinex","ETHUSD",1772692254222,0.46776477,2121.3,2121.0,2.46768501]
["bitfinex","ETHUSD",1772692258126,1.64628828,2121.3,2121.0,1.289]
["bitfinex","ETHUSD",1772692258324,0.46776477,2121.2,2121.0,1.289]
["bitfinex","ETHUSD",1772692258525,0.46776477,2121.2,2120.8,0.001]
["bitfinex","ETHUSD",1772692258952,0.46776477,2121.2,2120.8,1.17979319]
["bitfinex","ETHUSD",1772692259463,1.17863372,2121.1,2120.8,0.001]
["bitfinex","ETHUSD",1772692259633,1.64639849,2121.1,2120.8,0.001]
["bitfinex","ETHUSD",1772692260038,0.46776477,2121.0,2120.8,0.001]
["bitfinex","ETHUSD",1772692260867,0.46776477,2121.0,2120.6,0.0011]
["bitfinex","ETHUSD",1772692261630,1.17874487,2120.9,2120.6,0.0011]
["bitfinex","ETHUSD",1772692261831,1.17874487,2120.9,2120.4,0.0011]
["bitfinex","ETHUSD",1772692261832,0.46776477,2120.8,2120.4,0.0011]
["bitfinex","ETHUSD",1772692262959,0.46776477,2120.8,2120.2,0.001]
["bitfinex","ETHUSD",1772692264063,0.46776477,2120.6,2120.2,0.001]
["bitfinex","ETHUSD",1772692265965,0.46776477,2120.4,2120.2,0.001]
["bitfinex","ETHUSD",1772692266284,0.46776477,2120.6,2120.2,0.001]
["bitfinex","ETHUSD",1772692266465,0.46776477,2120.6,2120.4,0.001]
["bitfinex","ETHUSD",1772692267140,0.46776477,2120.6,2120.2,0.001]
["bitfinex","ETHUSD",1772692267340,0.46776477,2120.6,2120.0,0.13009653]
["bitfinex","ETHUSD",1772692268273,0.46776477,2120.4,2120.0,1.3093234]
["bitfinex","ETHUSD",1772692268477,0.46776477,2120.4,2120.0,0.13009653]
["bitfinex","ETHUSD",1772692270185,4.71564651,2120.7,2120.0,1.30934123]
["bitfinex","ETHUSD",1772692270186,0.46776477,2120.7,2120.0,1.30934123]
["bitfinex","ETHUSD",1772692270484,0.46776477,2120.6,2120.0,1.30934123]
["bitfinex","ETHUSD",1772692271268,0.46776477,2120.6,2120.0,1.78092989]
["bitfinex","ETHUSD",1772692272272,1.64671464,2120.6,2120.0,1.78092989]
["bitfinex","ETHUSD",1772692272475,0.46776477,2120.5,2120.0,1.30934123]
["bitfinex","ETHUSD",1772692272669,0.46776477,2120.5,2120.0,0.13009653]
["bitfinex","ETHUSD",1772692274143,0.46776477,2120.5,2120.0,1e-08]
["bitfinex","ETHUSD",1772692274349,0.46776477,2120.3,2120.0,1e-08]
["bitfinex","ETHUSD",1772692276472,0.46776477,2120.1,2120.0,1e-08]
["bitfinex","ETHUSD",1772692277852,0.46776477,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1772692278054,0.46776477,2120.1,2119.4,1.1795396]
["bitfinex","ETHUSD",1772692278458,0.46776477,2120.1,2119.3,4.71843144]
["bitfinex","ETHUSD",1772692278459,0.46776477,2119.9,2119.3,4.71843144]
["bitfinex","ETHUSD",1772692280047,0.46776477,2119.9,2119.2,1.65124371]
["bitfinex","ETHUSD",1772692280663,1.64475123,2119.8,2119.7,0.001]
["bitfinex","ETHUSD",1772692280984,1.64473733,2119.9,2119.3,0.48541981]
["bitfinex","ETHUSD",1772692281651,0.46539469,2119.8,2119.2,1.17965505]
["bitfinex","ETHUSD",1772692282261,0.46539469,2119.8,2119.2,1.66507486]
["bitfinex","ETHUSD",1772692282465,0.46539469,2120.0,2119.3,0.48541981]
["bitfinex","ETHUSD",1772692282654,1.64456213,2120.2,2119.5,0.48541981]
["bitfinex","ETHUSD",1772692283054,1.17912236,2120.3,2119.5,0.48541981]
["bitfinex","ETHUSD",1772692283273,1.64451705,2120.3,2119.5,0.48541981]
["bitfinex","ETHUSD",1772692283787,0.46539469,2120.2,2119.5,0.48541981]
["bitfinex","ETHUSD",1772692284173,1.17912236,2120.3,2119.5,0.48541981]
["bitfinex","ETHUSD",1772692284174,0.46539469,2120.4,2119.5,0.48541981]
["bitfinex","ETHUSD",1772692284678,0.46539469,2120.4,2119.2,5.20412331]
["bitfinex","ETHUSD",1772692284679,0.46539469,2120.2,2119.2,5.20412331]
["bitfinex","ETHUSD",1772692285596,0.46539469,2120.1,2119.1,1.34073486]
["bitfinex","ETHUSD",1772692286103,0.46539469,2120.1,2119.1,1.82615467]
["bitfinex","ETHUSD",1772692287159,0.48652286,2119.9,2119.1,1.82615467]
["bitfinex","ETHUSD",1772692288178,0.48652286,2119.9,2119.1,0.16099878]
["bitfinex","ETHUSD",1772692288495,0.48652286,2119.9,2119.1,1.34074299]
["bitfinex","ETHUSD",1772692288872,0.48652286,2119.9,2118.5,0.49269227]
["bitfinex","ETHUSD",1772692288873,0.48652286,2119.7,2118.5,0.49269227]
["bitfinex","ETHUSD",1772692289070,2.00046596,2119.8,2118.5,1.67274051]
["bitfinex","ETHUSD",1772692289071,2.00046596,2119.5,2118.5,1.67274051]
["bitfinex","ETHUSD",1772692289378,0.48652286,2119.2,2118.5,1.67274051]
["bitfinex","ETHUSD",1772692289891,0.48652286,2119.2,2118.4,0.49269227]
["bitfinex","ETHUSD",1772692290093,0.48652286,2119.2,2118.3,1.1801559]
["bitfinex","ETHUSD",1772692291070,0.48652286,2119.2,2118.2,1.18021056]
["bitfinex","ETHUSD",1772692291274,0.48652286,2119.0,2118.1,4.72112183]
["bitfinex","ETHUSD",1772692292762,0.48652286,2119.0,2118.3,0.0011]
["bitfinex","ETHUSD",1772692293567,0.48652286,2118.8,2118.3,0.0011]
["bitfinex","ETHUSD",1772692293757,0.43870958,2118.8,2118.3,0.0011]
["bitfinex","ETHUSD",1772692294462,0.3908963,2118.8,2118.3,0.0011]
["bitfinex","ETHUSD",1772692296089,1.1798135,2119.0,2118.3,0.0011]
["bitfinex","ETHUSD",1772692296090,0.48652286,2119.0,2118.3,0.49379227]
["bitfinex","ETHUSD",1772692296287,1.66625697,2119.2,2118.3,0.49379227]
["bitfinex","ETHUSD",1772692296467,1.17973411,2119.2,2118.3,0.49379227]
["bitfinex","ETHUSD",1772692296669,0.48652286,2119.1,2118.3,0.0011]
["bitfinex","ETHUSD",1772692298100,0.48652286,2118.9,2118.3,0.0011]
["bitfinex","ETHUSD",1772692300073,1.66631116,2119.1,2118.4,1.67282822]
["bitfinex","ETHUSD",1772692302079,0.22063124,2119.0,2118.4,1.67282822]
["bitfinex","ETHUSD",1772692302279,0.48652286,2118.8,2118.3,0.0011]
["bitfinex","ETHUSD",1772692302480,0.48652286,2118.8,2118.0,0.0011]
["bitfinex","ETHUSD",1772692302681,0.48652286,2118.8,2118.0,1.18144804]
["bitfinex","ETHUSD",1772692304279,1.6664917,2118.7,2118.0,1.18144804]
["bitfinex","ETHUSD",1772692304482,0.48652286,2118.6,2118.0,0.0011]
["bitfinex","ETHUSD",1772692304676,0.22063124,2118.5,2118.0,0.0011]
["bitfinex","ETHUSD",1772692304910,0.7071541,2118.5,2118.2,0.0011]
["bitfinex","ETHUSD",1772692305878,0.48652286,2118.4,2118.2,0.0011]
["bitfinex","ETHUSD",1772692306398,1.66668488,2118.4,2118.2,0.0011]
["bitfinex","ETHUSD",1772692306776,0.48652286,2118.4,2118.2,0.0011]
["bitfinex","ETHUSD",1772692307619,0.48652286,2118.6,2118.2,0.0011]
["bitfinex","ETHUSD",1772692308111,0.22063124,2118.5,2118.2,0.0011]
["bitfinex","ETHUSD",1772692308905,0.48813171,2118.4,2118.0,0.0011]
["bitfinex","ETHUSD",1772692309699,1.40072633,2118.5,2118.0,0.0011]
["bitfinex","ETHUSD",1772692310818,0.22063124,2118.5,2118.0,0.0011]
["bitfinex","ETHUSD",1772692311513,1.40072804,2118.5,2118.0,0.0011]
["bitfinex","ETHUSD",1772692312389,1.88885975,2118.5,2118.0,0.0011]
["bitfinex","ETHUSD",1772692313284,0.48813171,2118.4,2118.0,0.0011]
["bitfinex","ETHUSD",1772692315003,1.66819209,2118.6,2118.0,0.0011]
["bitfinex","ETHUSD",1772692315188,1.66819209,2118.6,2118.0,0.46438447]
["bitfinex","ETHUSD",1772692315390,0.48813171,2118.5,2118.0,0.0011]
["bitfinex","ETHUSD",1772692315590,0.48813171,2118.5,2118.0,0.46438447]
["bitfinex","ETHUSD",1772692315920,1.18006038,2118.6,2118.0,0.46438447]
["bitfinex","ETHUSD",1772692316117,0.22063124,2118.5,2118.0,0.46438447]
["bitfinex","ETHUSD",1772692316802,0.22063124,2118.5,2118.2,0.0011]
["bitfinex","ETHUSD",1772692319331,1.40071228,2118.5,2118.2,0.0011]
["bitfinex","ETHUSD",1772692319806,0.48813171,2118.4,2118.0,0.0011]
["bitfinex","ETHUSD",1772692321397,1.18019166,2118.3,2117.8,0.0881934]
["bitfinex","ETHUSD",1772692321730,0.48813171,2118.2,2117.8,0.0881934]
["bitfinex","ETHUSD",1772692323131,1.18019166,2118.3,2117.0,1.1808753]
["bitfinex","ETHUSD",1772692323132,0.48813171,2117.8,2117.0,1.1808753]
["bitfinex","ETHUSD",1772692323313,0.48813171,2117.6,2116.9,1.64421766]
["bitfinex","ETHUSD",1772692323498,0.48813171,2117.6,2117.0,0.46328447]
["bitfinex","ETHUSD",1772692323694,1.66871536,2117.6,2117.0,0.46328447]
["bitfinex","ETHUSD",1772692323924,0.48813171,2117.6,2117.0,0.46328447]
["bitfinex","ETHUSD",1772692324100,0.48813171,2117.8,2117.0,0.46328447]
["bitfinex","ETHUSD",1772692324301,0.48813171,2117.9,2117.0,0.46328447]
["bitfinex","ETHUSD",1772692325922,0.48813171,2117.9,2117.2,0.46328447]
["bitfinex","ETHUSD",1772692326506,0.48813171,2118.1,2117.2,0.46328447]
["bitfinex","ETHUSD",1772692326712,0.22063124,2117.8,2117.2,0.46328447]
["bitfinex","ETHUSD",1772692326902,2.21213171,2118.3,2117.2,0.46328447]
["bitfinex","ETHUSD",1772692327097,0.48813171,2118.3,2117.2,0.46328447]
["bitfinex","ETHUSD",1772692328129,1.66825503,2118.5,2117.4,0.46328447]
["bitfinex","ETHUSD",1772692328343,1.66825503,2118.5,2117.5,0.46328447]
["bitfinex","ETHUSD",1772692328629,0.48813171,2118.4,2117.5,0.46328447]
["bitfinex","ETHUSD",1772692328932,0.001,2118.0,2117.5,0.46328447]
["bitfinex","ETHUSD",1772692330539,1.18094537,2118.8,2117.7,0.46328447]
["bitfinex","ETHUSD",1772692331406,1.66907708,2118.8,2117.7,0.46328447]
["bitfinex","ETHUSD",1772692332520,0.48913171,2118.8,2117.9,0.46328447]
["bitfinex","ETHUSD",1772692333251,0.001,2118.8,2117.9,0.46328447]
["bitfinex","ETHUSD",1772692333809,0.48913171,2118.8,2118.1,0.46328447]
["bitfinex","ETHUSD",1772692334010,0.48813171,2118.7,2118.1,0.46328447]
["bitfinex","ETHUSD",1772692334213,0.48813171,2118.7,2117.9,1.74928447]
["bitfinex","ETHUSD",1772692334511,1.66815625,2118.6,2118.0,1.18035882]
["bitfinex","ETHUSD",1772692334935,0.48813171,2118.6,2118.0,1.64364329]
["bitfinex","ETHUSD",1772692337341,1.66815939,2118.6,2118.0,1.64364329]
["bitfinex","ETHUSD",1772692337509,1.18002768,2118.6,2118.0,1.64364329]
["bitfinex","ETHUSD",1772692337712,0.48813171,2118.5,2117.5,1.64392201]
["bitfinex","ETHUSD",1772692339015,1.18013595,2118.4,2117.5,1.64392201]
["bitfinex","ETHUSD",1772692339238,0.46467496,2118.3,2117.5,1.64392201]
["bitfinex","ETHUSD",1772692341118,1.64492233,2118.2,2117.5,1.64392201]
["bitfinex","ETHUSD",1772692341311,0.46467496,2118.1,2117.5,1.64392201]
["bitfinex","ETHUSD",1772692341548,0.46467496,2118.1,2117.3,1.64863121]
["bitfinex","ETHUSD",1772692341815,0.46467496,2118.1,2117.3,1.18071865]
["bitfinex","ETHUSD",1772692342549,0.46467496,2118.1,2117.1,0.46901256]
["bitfinex","ETHUSD",1772692342550,0.46467496,2118.0,2117.1,1.18195742]
["bitfinex","ETHUSD",1772692342918,0.46467496,2118.0,2117.1,0.0011]
["bitfinex","ETHUSD",1772692343120,0.46467496,2117.8,2117.1,0.0011]
["bitfinex","ETHUSD",1772692346650,1.18052604,2117.7,2117.1,0.0011]
["bitfinex","ETHUSD",1772692346839,0.46467496,2117.6,2117.1,0.0011]
["bitfinex","ETHUSD",1772692348422,0.46467496,2117.6,2117.1,0.47644749]
["bitfinex","ETHUSD",1772692348836,1.66413964,2118.1,2117.3,0.47534749]
["bitfinex","ETHUSD",1772692349348,0.48383654,2118.0,2117.3,0.47534749]
["bitfinex","ETHUSD",1772692349551,0.48383654,2117.9,2117.1,1.18194924]
["bitfinex","ETHUSD",1772692349923,0.48383654,2117.9,2117.1,0.0011]
["bitfinex","ETHUSD",1772692350154,0.48383654,2117.9,2117.1,1.18195148]
["bitfinex","ETHUSD",1772692350356,0.48383654,2117.9,2117.1,0.0011]
["bitfinex","ETHUSD",1772692350529,0.48383654,2117.8,2117.1,0.0011]
["bitfinex","ETHUSD",1772692351142,0.48383654,2117.6,2117.1,0.0011]
["bitfinex","ETHUSD",1772692351352,1.66432906,2117.8,2117.1,0.47644749]
["bitfinex","ETHUSD",1772692351972,0.48383654,2117.7,2117.1,0.47644749]
["bitfinex","ETHUSD",1772692352367,0.48383654,2117.7,2117.1,0.0011]
["bitfinex","ETHUSD",1772692352946,0.48383654,2117.7,2117.3,0.0011]
["bitfinex","ETHUSD",1772692353150,1.18058179,2117.6,2117.3,0.0011]
["bitfinex","ETHUSD",1772692353977,1.66440613,2117.7,2117.3,0.0011]
["bitfinex","ETHUSD",1772692354176,1.1805122,2117.8,2117.3,0.47644749]
["bitfinex","ETHUSD",1772692355477,4.72174612,2117.9,2117.3,1.65716233]
["bitfinex","ETHUSD",1772692355784,1.18041456,2117.9,2117.3,1.65716233]
["bitfinex","ETHUSD",1772692356092,1.18041456,2117.9,2117.3,0.47644749]
["bitfinex","ETHUSD",1772692356249,1.6642511,2117.9,2117.3,1.65719516]
["bitfinex","ETHUSD",1772692356682,0.48383654,2117.8,2117.3,0.0011]
["bitfinex","ETHUSD",1772692356883,0.48383654,2117.7,2117.1,0.0011]
["bitfinex","ETHUSD",1772692357484,1.18058179,2117.6,2117.1,0.0011]
["bitfinex","ETHUSD",1772692358181,0.48383654,2117.5,2117.1,0.0011]
["bitfinex","ETHUSD",1772692358384,0.48383654,2117.5,2116.9,1.65737708]
["bitfinex","ETHUSD",1772692358385,0.48383654,2117.5,2116.9,0.0011]
["bitfinex","ETHUSD",1772692358554,0.48383654,2117.4,2116.9,0.0011]
["bitfinex","ETHUSD",1772692359058,0.48383654,2117.1,2116.1,5.20101083]
["bitfinex","ETHUSD",1772692360081,1.18091639,2117.0,2116.1,5.20101083]
["bitfinex","ETHUSD",1772692360274,0.48383654,2116.9,2116.1,5.20101083]
["bitfinex","ETHUSD",1772692362395,1.18102796,2116.8,2116.1,5.20101083]
["bitfinex","ETHUSD",1772692362682,1.66472105,2117.1,2116.2,0.47534749]
["bitfinex","ETHUSD",1772692364055,0.48383654,2117.0,2116.2,0.47534749]
["bitfinex","ETHUSD",1772692365082,0.48383654,2116.8,2116.0,7.41549646]
["bitfinex","ETHUSD",1772692365392,0.48383654,2116.8,2116.1,1.18137905]
["bitfinex","ETHUSD",1772692366204,0.48383654,2117.2,2116.2,0.47534749]
["bitfinex","ETHUSD",1772692366364,0.48383654,2117.2,2116.4,0.0011]
["bitfinex","ETHUSD",1772692367794,0.48383654,2117.0,2116.4,0.0011]
["bitfinex","ETHUSD",1772692369193,0.48383654,2117.0,2116.4,0.4930175]
["bitfinex","ETHUSD",1772692371082,1.18097217,2116.9,2116.5,1.18119536]
["bitfinex","ETHUSD",1772692373103,1.18097217,2116.9,2116.4,0.4930175]
["bitfinex","ETHUSD",1772692373104,0.45877128,2116.9,2116.4,0.4930175]
["bitfinex","ETHUSD",1772692373394,0.45877128,2116.9,2116.4,0.0011]
["bitfinex","ETHUSD",1772692375667,1.18102796,2116.8,2116.4,0.0011]
["bitfinex","ETHUSD",1772692376393,4.72301855,2117.3,2116.4,0.4930175]
["bitfinex","ETHUSD",1772692376394,0.45877128,2117.3,2116.4,0.4930175]
["bitfinex","ETHUSD",1772692376598,0.45877128,2117.2,2116.4,0.4930175]
["bitfinex","ETHUSD",1772692377600,0.45877128,2117.2,2116.5,1.67311286]
["bitfinex","ETHUSD",1772692377601,1.18086061,2117.1,2116.5,1.67311286]
["bitfinex","ETHUSD",1772692378796,1.18086061,2117.1,2116.6,0.0011]
["bitfinex","ETHUSD",1772692378994,0.001,2117.0,2116.6,0.0011]
["bitfinex","ETHUSD",1772692380176,0.001,2117.0,2116.6,0.4930175]
["bitfinex","ETHUSD",1772692382197,0.001,2117.0,2116.6,1.18219447]
["bitfinex","ETHUSD",1772692382399,0.45977128,2117.0,2116.6,0.0011]
["bitfinex","ETHUSD",1772692384211,1.64073981,2117.0,2116.6,0.0011]
["bitfinex","ETHUSD",1772692385919,0.001,2117.0,2116.6,0.4930175]
["bitfinex","ETHUSD",1772692387192,2.71427729,2117.4,2116.8,0.4919175]
["bitfinex","ETHUSD",1772692387393,0.45877128,2117.5,2116.8,0.4919175]
["bitfinex","ETHUSD",1772692387707,1.6394109,2117.5,2116.8,0.4919175]
["bitfinex","ETHUSD",1772692388410,1.63941042,2117.5,2116.8,0.4919175]
["bitfinex","ETHUSD",1772692389501,1.63941042,2117.5,2116.9,1.67288967]
["bitfinex","ETHUSD",1772692389697,1.63941042,2117.5,2117.0,0.4919175]
["bitfinex","ETHUSD",1772692389902,1.18058179,2117.6,2117.0,0.4919175]
["bitfinex","ETHUSD",1772692390420,1.95513168,2117.7,2117.0,0.4919175]
["bitfinex","ETHUSD",1772692391121,0.001,2117.3,2117.0,0.4919175]
["bitfinex","ETHUSD",1772692391723,0.001,2117.3,2117.1,1.18086061]
["bitfinex","ETHUSD",1772692391929,0.001,2117.3,2117.1,1.67277811]
["bitfinex","ETHUSD",1772692392095,0.31579457,2117.7,2117.2,0.4919175]
["bitfinex","ETHUSD",1772692392499,0.2148138,2117.7,2117.2,0.4919175]
["bitfinex","ETHUSD",1772692392826,0.001,2117.8,2117.2,0.4919175]
["bitfinex","ETHUSD",1772692394001,0.001,2117.8,2117.4,0.4919175]
["bitfinex","ETHUSD",1772692395903,0.001,2117.8,2117.5,0.4919175]
["bitfinex","ETHUSD",1772692396109,1.18115846,2118.4,2117.7,0.4919175]
["bitfinex","ETHUSD",1772692396110,0.45977128,2118.4,2117.7,0.4919175]
["bitfinex","ETHUSD",1772692397517,0.001,2118.4,2117.7,0.4919175]
["bitfinex","ETHUSD",1772692398117,0.001,2118.4,2117.9,0.4919175]
["bitfinex","ETHUSD",1772692400114,0.001,2118.4,2118.0,1.18035882]
["bitfinex","ETHUSD",1772692400323,0.001,2118.4,2118.1,0.46748719]
["bitfinex","ETHUSD",1772692401939,0.48180167,2118.8,2118.2,0.46748719]
["bitfinex","ETHUSD",1772692402117,0.001,2118.8,2118.4,0.46748719]
["bitfinex","ETHUSD",1772692402835,0.001,2118.8,2118.5,0.46748719]
["bitfinex","ETHUSD",1772692404106,0.001,2118.8,2118.5,1.64751933]
["bitfinex","ETHUSD",1772692404315,0.001,2118.8,2118.4,1.286]
["bitfinex","ETHUSD",1772692404521,0.001,2118.8,2118.4,2.46609131]
["bitfinex","ETHUSD",1772692405324,0.001,2118.8,2118.4,2.9335785]
["bitfinex","ETHUSD",1772692405904,0.48180167,2118.8,2118.2,1.18020542]
["bitfinex","ETHUSD",1772692406110,1.17996884,2118.7,2118.0,1.64784312]
["bitfinex","ETHUSD",1772692406333,0.48080167,2118.6,2118.0,1.64784312]
["bitfinex","ETHUSD",1772692406530,0.48080167,2118.6,2118.0,0.46748719]
["bitfinex","ETHUSD",1772692406739,0.48080167,2118.6,2118.1,0.46748719]
["bitfinex","ETHUSD",1772692407121,0.48080167,2118.6,2117.9,1.63252276]
["bitfinex","ETHUSD",1772692407533,0.47454848,2118.6,2117.9,1.63252276]
["bitfinex","ETHUSD",1772692408811,0.48905139,2118.4,2117.9,1.63254784]
["bitfinex","ETHUSD",1772692409323,0.48905139,2118.6,2118.0,0.45105081]
["bitfinex","ETHUSD",1772692411042,0.48905139,2118.6,2118.1,1.63135391]
["bitfinex","ETHUSD",1772692411428,0.001,2118.8,2118.2,0.45105081]
["bitfinex","ETHUSD",1772692412641,1.18092273,2118.8,2118.2,0.45105081]
["bitfinex","ETHUSD",1772692413039,1.18092273,2118.8,2118.3,1.18019166]
["bitfinex","ETHUSD",1772692413219,0.001,2118.8,2118.3,1.18019166]
["bitfinex","ETHUSD",1772692413632,0.001,2118.8,2118.3,1.63124247]
["bitfinex","ETHUSD",1772692414647,0.49005139,2118.8,2118.3,1.18019166]
["bitfinex","ETHUSD",1772692415140,0.49005139,2118.8,2118.3,1.63124247]
["bitfinex","ETHUSD",1772692416926,0.49005139,2118.8,2118.4,0.0011]
["bitfinex","ETHUSD",1772692417127,0.001,2118.6,2118.4,0.0011]
["bitfinex","ETHUSD",1772692418351,0.001,2118.6,2118.4,0.45215081]
["bitfinex","ETHUSD",1772692419215,0.001,2118.6,2118.5,1.18008024]
["bitfinex","ETHUSD",1772692419415,0.001,2118.6,2118.4,0.0011]
["bitfinex","ETHUSD",1772692420929,0.49005139,2118.6,2118.1,0.0011]
["bitfinex","ETHUSD",1772692421244,0.49005139,2118.6,2117.9,0.0011]
["bitfinex","ETHUSD",1772692421245,0.48905139,2118.4,2117.9,0.0011]
["bitfinex","ETHUSD",1772692421446,0.48905139,2118.4,2117.6,0.0011]
["bitfinex","ETHUSD",1772692422054,0.48905139,2118.2,2117.6,0.0011]
["bitfinex","ETHUSD",1772692423462,5.20964958,2118.4,2117.6,0.45215081]
["bitfinex","ETHUSD",1772692423633,1.66918734,2118.4,2117.6,0.45215081]
["bitfinex","ETHUSD",1772692426458,1.66918734,2118.4,2117.7,1.18052604]
["bitfinex","ETHUSD",1772692426658,1.66918734,2118.4,2117.8,0.45105081]
["bitfinex","ETHUSD",1772692427561,1.18013595,2118.4,2117.8,0.45105081]
["bitfinex","ETHUSD",1772692427756,0.48905139,2118.3,2117.8,0.45105081]
["bitfinex","ETHUSD",1772692430064,0.45384875,2118.5,2117.9,1.65213818]
["bitfinex","ETHUSD",1772692430567,0.45384875,2118.5,2118.0,0.0011]
["bitfinex","ETHUSD",1772692431577,0.001,2118.6,2118.0,0.47282362]
["bitfinex","ETHUSD",1772692431740,0.45484875,2118.6,2118.0,0.47282362]
["bitfinex","ETHUSD",1772692432450,0.45484875,2118.6,2118.1,1.1803031]
["bitfinex","ETHUSD",1772692432771,0.45484875,2118.6,2118.1,1.65202672]
["bitfinex","ETHUSD",1772692433262,0.001,2118.6,2118.2,0.47172362]
["bitfinex","ETHUSD",1772692434366,0.45384875,2118.5,2118.1,1.1803031]
["bitfinex","ETHUSD",1772692434562,0.45384875,2118.5,2118.0,0.0011]
["bitfinex","ETHUSD",1772692434563,0.45384875,2118.4,2118.0,0.0011]
["bitfinex","ETHUSD",1772692436746,1.63401767,2118.4,2118.0,0.0011]
["bitfinex","ETHUSD",1772692437166,0.45384875,2118.4,2118.0,0.0011]
["bitfinex","ETHUSD",1772692437471,1.63491072,2118.6,2118.0,0.47282362]
["bitfinex","ETHUSD",1772692437669,1.18106197,2118.6,2118.0,0.47282362]
["bitfinex","ETHUSD",1772692437872,0.45384875,2118.5,2118.0,0.47282362]
["bitfinex","ETHUSD",1772692438073,1.18102777,2118.6,2118.0,0.47282362]
["bitfinex","ETHUSD",1772692438578,0.001,2118.6,2118.0,0.47282362]
["bitfinex","ETHUSD",1772692438742,0.001,2118.6,2118.2,0.47172362]
["bitfinex","ETHUSD",1772692440545,0.001,2118.8,2118.4,0.47172362]
["bitfinex","ETHUSD",1772692440781,0.001,2118.8,2118.6,0.47172362]
["bitfinex","ETHUSD",1772692441083,0.76977809,2119.1,2118.6,0.47172362]
["bitfinex","ETHUSD",1772692441084,0.31592934,2119.1,2118.6,0.47172362]
["bitfinex","ETHUSD",1772692441850,1.63343239,2119.4,2118.6,0.47172362]
["bitfinex","ETHUSD",1772692443460,0.001,2119.2,2118.7,1.65169246]
["bitfinex","ETHUSD",1772692444072,0.001,2119.2,2118.4,4.72045679]
["bitfinex","ETHUSD",1772692444073,0.45484875,2119.2,2118.4,4.72045679]
["bitfinex","ETHUSD",1772692444581,0.45484875,2119.2,2118.4,5.19218041]
["bitfinex","ETHUSD",1772692445977,0.45384875,2119.0,2118.4,5.19218041]
["bitfinex","ETHUSD",1772692446384,0.45384875,2119.0,2118.4,1.65185957]
["bitfinex","ETHUSD",1772692446681,0.45384875,2119.0,2118.2,4.72095861]
["bitfinex","ETHUSD",1772692446852,0.45384875,2119.0,2118.3,0.47172362]
["bitfinex","ETHUSD",1772692448372,1.63365393,2119.0,2118.4,1.18013595]
["bitfinex","ETHUSD",1772692448561,0.45384875,2119.0,2118.4,1.65185957]
["bitfinex","ETHUSD",1772692448757,1.63365621,2119.0,2118.4,1.65185957]
["bitfinex","ETHUSD",1772692449160,1.63365552,2119.0,2118.4,1.65185957]
["bitfinex","ETHUSD",1772692449361,1.63365552,2119.0,2118.1,1.1803031]
["bitfinex","ETHUSD",1772692449362,0.45384875,2118.9,2118.1,1.1803031]
["bitfinex","ETHUSD",1772692449583,0.45384875,2118.9,2118.0,0.0011]
["bitfinex","ETHUSD",1772692450455,0.45384875,2118.7,2118.0,0.0011]
["bitfinex","ETHUSD",1772692454186,0.45384875,2118.5,2118.0,0.0011]
["bitfinex","ETHUSD",1772692455078,0.45384875,2118.5,2118.2,0.0011]
["bitfinex","ETHUSD",1772692456885,0.45384875,2118.3,2118.2,0.0011]
["bitfinex","ETHUSD",1772692460094,1.63404041,2118.3,2118.2,0.0011]
["bitfinex","ETHUSD",1772692460793,0.45384875,2118.3,2118.2,0.0011]
["bitfinex","ETHUSD",1772692460964,1.63404041,2118.3,2118.2,0.0011]
["bitfinex","ETHUSD",1772692461372,0.45384875,2118.3,2118.2,0.0011]
["bitfinex","ETHUSD",1772692461785,1.63404041,2118.3,2118.2,0.0011]
["bitfinex","ETHUSD",1772692463091,0.45384875,2118.3,2118.2,0.0011]
["bitfinex","ETHUSD",1772692464188,1.63404041,2118.3,2118.2,0.0011]
["bitfinex","ETHUSD",1772692464579,0.45384875,2118.3,2118.2,0.0011]
["bitfinex","ETHUSD",1772692464785,1.63404041,2118.3,2118.2,0.0011]
["bitfinex","ETHUSD",1772692465193,0.45384875,2118.3,2118.2,0.0011]
["bitfinex","ETHUSD",1772692465393,1.67778931,2118.5,2118.2,0.0011]
["bitfinex","ETHUSD",1772692465598,0.49767586,2118.4,2118.2,0.0011]
["bitfinex","ETHUSD",1772692465995,1.67785562,2118.4,2118.2,0.0011]
["bitfinex","ETHUSD",1772692467382,1.18017976,2118.4,2118.2,0.0011]
["bitfinex","ETHUSD",1772692467576,0.46821981,2118.3,2118.2,0.0011]
["bitfinex","ETHUSD",1772692468701,1.64841147,2118.3,2118.2,0.0011]
["bitfinex","ETHUSD",1772692468909,0.46821981,2118.3,2118.2,0.0011]
["bitfinex","ETHUSD",1772692470109,0.46821981,2118.5,2118.2,0.0011]
["bitfinex","ETHUSD",1772692470318,1.6480636,2119.0,2118.3,0.48002464]
["bitfinex","ETHUSD",1772692470820,1.64895135,2119.2,2118.3,0.48002464]
["bitfinex","ETHUSD",1772692472209,1.64895135,2119.2,2118.5,0.48002464]
["bitfinex","ETHUSD",1772692473901,0.46921981,2119.2,2118.5,0.48002464]
["bitfinex","ETHUSD",1772692474091,0.46921981,2119.2,2118.6,1.18002454]
["bitfinex","ETHUSD",1772692474291,1.64891548,2119.2,2118.7,0.48002464]
["bitfinex","ETHUSD",1772692474691,1.64891534,2119.2,2118.7,0.48002464]
["bitfinex","ETHUSD",1772692475319,0.46921981,2119.2,2118.7,0.48002464]
["bitfinex","ETHUSD",1772692475548,0.001,2119.2,2118.7,0.48002464]
["bitfinex","ETHUSD",1772692475718,0.46821981,2119.5,2118.7,0.48002464]
["bitfinex","ETHUSD",1772692476018,1.64774471,2119.5,2118.7,0.48002464]
["bitfinex","ETHUSD",1772692476191,0.46821981,2119.4,2118.5,0.48002464]
["bitfinex","ETHUSD",1772692478227,1.64769801,2119.6,2118.7,0.48002464]
["bitfinex","ETHUSD",1772692478430,0.46821981,2119.5,2118.7,0.48002464]
["bitfinex","ETHUSD",1772692478809,0.46821981,2119.5,2118.6,1.18002454]
["bitfinex","ETHUSD",1772692479197,0.46821981,2119.5,2118.6,1.66004918]
["bitfinex","ETHUSD",1772692479599,0.46821981,2119.5,2118.7,0.48002464]
["bitfinex","ETHUSD",1772692480314,0.46821981,2119.3,2118.7,1.65994241]
["bitfinex","ETHUSD",1772692481220,0.46921981,2119.3,2118.7,1.65994241]
["bitfinex","ETHUSD",1772692482320,1.64791025,2119.2,2118.7,1.65994241]
["bitfinex","ETHUSD",1772692482511,0.46821981,2119.2,2118.7,1.65994241]
["bitfinex","ETHUSD",1772692482713,0.46821981,2119.2,2118.7,1.17996309]
["bitfinex","ETHUSD",1772692482931,0.46821981,2119.2,2118.7,1.43621982]
["bitfinex","ETHUSD",1772692484722,1.64791465,2119.2,2118.7,1.43621982]
["bitfinex","ETHUSD",1772692485104,0.46821981,2119.1,2118.7,1.43621982]
["bitfinex","ETHUSD",1772692485441,0.46821981,2119.1,2118.5,0.0011]
["bitfinex","ETHUSD",1772692486101,0.46821981,2119.1,2118.6,0.15427596]
["bitfinex","ETHUSD",1772692486323,1.64799667,2119.1,2118.6,1.33426249]
["bitfinex","ETHUSD",1772692487928,0.46821981,2119.0,2118.6,0.15427596]
["bitfinex","ETHUSD",1772692488127,0.46821981,2119.0,2118.5,1.18116005]
["bitfinex","ETHUSD",1772692488128,0.46821981,2119.0,2118.5,0.0011]
["bitfinex","ETHUSD",1772692490139,0.4982387,2118.8,2118.5,0.0011]
["bitfinex","ETHUSD",1772692492230,0.4982387,2119.1,2118.7,0.15427596]
["bitfinex","ETHUSD",1772692492435,1.67887533,2119.3,2118.7,0.15427596]
["bitfinex","ETHUSD",1772692492835,0.4982387,2119.2,2118.7,0.15427596]
["bitfinex","ETHUSD",1772692494305,0.001,2119.0,2118.7,1.33419907]
["bitfinex","ETHUSD",1772692494910,0.001,2119.0,2118.8,0.15427596]
["bitfinex","ETHUSD",1772692495510,1.6776322,2119.8,2118.8,0.15327596]
["bitfinex","ETHUSD",1772692495718,0.4982387,2119.8,2118.8,0.15327596]
["bitfinex","ETHUSD",1772692496135,0.4982387,2119.8,2118.9,1.292]
["bitfinex","ETHUSD",1772692496334,0.4982387,2119.6,2118.8,1.33318414]
["bitfinex","ETHUSD",1772692496847,0.4982387,2119.6,2118.9,0.15327596]
["bitfinex","ETHUSD",1772692497741,4.71764872,2119.8,2118.9,0.15327596]
["bitfinex","ETHUSD",1772692497742,1.67763959,2119.8,2118.9,0.15327596]
["bitfinex","ETHUSD",1772692497910,0.4982387,2119.8,2118.9,0.15327596]
["bitfinex","ETHUSD",1772692498307,0.4982387,2119.8,2119.1,0.15327596]
["bitfinex","ETHUSD",1772692498739,0.001,2119.9,2119.1,0.15327596]
["bitfinex","ETHUSD",1772692499122,0.4982387,2120.4,2119.3,0.15327596]
["bitfinex","ETHUSD",1772692499467,1.17888229,2120.7,2119.5,0.15327596]
["bitfinex","ETHUSD",1772692499468,0.4982387,2120.7,2119.5,0.15327596]
["bitfinex","ETHUSD",1772692500341,0.4982387,2120.7,2119.7,0.15327596]
["bitfinex","ETHUSD",1772692500547,1.67709617,2120.7,2119.7,0.15327596]
["bitfinex","ETHUSD",1772692501247,0.4982387,2120.7,2119.7,0.15327596]
["bitfinex","ETHUSD",1772692501747,0.4982387,2120.7,2119.7,1.44527596]
["bitfinex","ETHUSD",1772692501748,0.4982387,2120.6,2119.7,1.44527596]
["bitfinex","ETHUSD",1772692501983,0.4982387,2120.6,2119.6,1.17946782]
["bitfinex","ETHUSD",1772692502370,0.4982387,2120.4,2119.5,1.17948168]
["bitfinex","ETHUSD",1772692502571,0.4982387,2120.4,2119.4,0.37309648]
["bitfinex","ETHUSD",1772692502889,0.4982387,2120.4,2119.4,0.21982052]
["bitfinex","ETHUSD",1772692503082,0.4982387,2120.4,2119.4,1.39939643]
["bitfinex","ETHUSD",1772692503447,0.4982387,2120.4,2119.4,1.17957591]
["bitfinex","ETHUSD",1772692503646,0.4982387,2120.4,2119.3,1.17959875]
["bitfinex","ETHUSD",1772692504887,0.4982387,2120.2,2119.3,1.17959875]
["bitfinex","ETHUSD",1772692505373,0.4982387,2120.2,2119.2,1.1796485]
["bitfinex","ETHUSD",1772692505761,0.4982387,2120.2,2119.2,1.33292446]
["bitfinex","ETHUSD",1772692505963,0.4982387,2120.2,2119.3,0.15327596]
["bitfinex","ETHUSD",1772692506685,0.4982387,2120.2,2119.4,0.15437596]
["bitfinex","ETHUSD",1772692506847,1.17918966,2120.1,2119.5,1.29498478]
["bitfinex","ETHUSD",1772692507179,1.17918966,2120.1,2119.5,1.17952347]
["bitfinex","ETHUSD",1772692507383,1.67742836,2120.1,2119.5,1.17952347]
["bitfinex","ETHUSD",1772692507588,1.67742836,2120.1,2119.4,1.44937978]
["bitfinex","ETHUSD",1772692508263,0.4982387,2120.0,2119.4,0.11656676]
["bitfinex","ETHUSD",1772692508983,1.67753961,2119.9,2119.4,1.29614384]
["bitfinex","ETHUSD",1772692509182,0.4982387,2119.8,2119.4,0.11656676]
["bitfinex","ETHUSD",1772692509406,1.67752565,2120.0,2119.4,1.29614172]
["bitfinex","ETHUSD",1772692509565,1.67752565,2120.0,2119.4,1.44941768]
["bitfinex","ETHUSD",1772692509964,0.4982387,2120.0,2119.4,1.44941768]
["bitfinex","ETHUSD",1772692510192,4.71662261,2120.2,2119.5,0.15327596]
["bitfinex","ETHUSD",1772692510193,1.67737274,2120.2,2119.5,0.15327596]
["bitfinex","ETHUSD",1772692511679,1.67737274,2120.2,2119.4,0.11656676]
["bitfinex","ETHUSD",1772692511680,0.4982387,2120.1,2119.4,0.11656676]
["bitfinex","ETHUSD",1772692512595,0.4982387,2120.1,2119.4,1.29614249]
["bitfinex","ETHUSD",1772692512778,0.4982387,2120.1,2119.5,0.15327596]
["bitfinex","ETHUSD",1772692513873,0.4982387,2119.9,2119.5,1.17951077]
["bitfinex","ETHUSD",1772692516070,1.67754767,2119.9,2119.4,0.11656676]
["bitfinex","ETHUSD",1772692516270,0.4982387,2119.8,2119.4,0.11656676]
["bitfinex","ETHUSD",1772692518407,0.4982387,2120.2,2119.4,1.44939893]
["bitfinex","ETHUSD",1772692518704,0.4982387,2120.2,2119.5,0.15327596]
["bitfinex","ETHUSD",1772692519198,0.4982387,2120.2,2119.6,0.15437596]
["bitfinex","ETHUSD",1772692519565,4.71730713,2120.4,2119.6,0.15437596]
["bitfinex","ETHUSD",1772692519566,1.65209532,2120.4,2119.6,0.15437596]
["bitfinex","ETHUSD",1772692520201,0.47203508,2120.3,2119.6,0.15437596]
["bitfinex","ETHUSD",1772692520415,1.65116912,2120.2,2119.7,1.17941218]
["bitfinex","ETHUSD",1772692521199,0.47203508,2120.2,2119.7,1.17941218]
["bitfinex","ETHUSD",1772692521603,0.47203508,2120.2,2119.6,0.0011]
["bitfinex","ETHUSD",1772692522580,0.47203508,2120.0,2119.6,0.0011]
["bitfinex","ETHUSD",1772692524373,0.47203508,2120.2,2119.6,0.15437596]
["bitfinex","ETHUSD",1772692524578,0.47203508,2120.2,2119.7,1.17941218]
["bitfinex","ETHUSD",1772692525000,1.65116939,2120.2,2119.7,1.17941218]
["bitfinex","ETHUSD",1772692525401,0.47203508,2120.1,2119.6,0.0011]
["bitfinex","ETHUSD",1772692527173,0.46630005,2119.9,2119.6,0.0011]
["bitfinex","ETHUSD",1772692529088,0.46630005,2119.9,2119.4,0.0011]
["bitfinex","ETHUSD",1772692529296,0.46630005,2119.7,2119.4,0.0011]
["bitfinex","ETHUSD",1772692531308,0.46630005,2119.7,2119.6,0.0011]
["bitfinex","ETHUSD",1772692531309,1.64571223,2119.7,2119.6,0.0011]
["bitfinex","ETHUSD",1772692531504,0.46630005,2119.6,2119.4,0.0011]
["bitfinex","ETHUSD",1772692531803,0.46630005,2119.6,2119.1,0.0011]
["bitfinex","ETHUSD",1772692533317,1.64582352,2119.5,2119.1,0.0011]
["bitfinex","ETHUSD",1772692533691,0.46630005,2119.5,2119.1,0.0011]
["bitfinex","ETHUSD",1772692536731,1.64586286,2119.5,2119.1,0.0011]
["bitfinex","ETHUSD",1772692536934,0.46630005,2119.4,2119.1,0.0011]
["bitfinex","ETHUSD",1772692537793,1.64591222,2119.4,2119.1,0.0011]
["bitfinex","ETHUSD",1772692537985,0.46630005,2119.3,2119.1,0.0011]
["bitfinex","ETHUSD",1772692541026,1.64594768,2119.3,2119.1,0.0011]
["bitfinex","ETHUSD",1772692541799,0.46630005,2119.2,2119.1,0.0011]
["bitfinex","ETHUSD",1772692543146,1.64599049,2119.2,2119.1,0.0011]
["bitfinex","ETHUSD",1772692544130,0.46630005,2119.1,2118.9,0.0011]
["bitfinex","ETHUSD",1772692544430,0.46630005,2119.1,2118.7,0.07365406]
["bitfinex","ETHUSD",1772692545231,0.46630005,2118.9,2118.7,0.07365406]
["bitfinex","ETHUSD",1772692547129,1.17991315,2118.8,2118.7,0.07365406]
["bitfinex","ETHUSD",1772692547335,1.17991315,2118.8,2118.5,0.0011]
["bitfinex","ETHUSD",1772692547630,0.46630005,2118.7,2118.5,0.0011]
["bitfinex","ETHUSD",1772692548205,1.17990139,2118.9,2118.5,0.0011]
["bitfinex","ETHUSD",1772692548206,0.46630005,2118.9,2118.5,1.18117514]
["bitfinex","ETHUSD",1772692549233,1.6461774,2118.9,2118.5,0.0011]
["bitfinex","ETHUSD",1772692549427,0.49841532,2118.8,2118.5,0.0011]
["bitfinex","ETHUSD",1772692551637,0.49841532,2119.2,2118.5,0.22913002]
["bitfinex","ETHUSD",1772692552838,1.67903853,2119.4,2118.5,0.22913002]
["bitfinex","ETHUSD",1772692553214,1.18062321,2119.4,2118.5,0.22913002]
["bitfinex","ETHUSD",1772692553539,1.67805363,2119.3,2118.6,1.18002454]
["bitfinex","ETHUSD",1772692553720,1.67805363,2119.3,2118.7,0.22803002]
["bitfinex","ETHUSD",1772692553915,0.49841532,2119.2,2118.5,0.22913002]
["bitfinex","ETHUSD",1772692554130,0.49841532,2119.2,2118.5,1.18117317]
["bitfinex","ETHUSD",1772692554511,0.49841532,2119.2,2118.5,0.0011]
["bitfinex","ETHUSD",1772692555111,0.49841532,2119.2,2118.5,1.18117791]
["bitfinex","ETHUSD",1772692555543,0.49841532,2119.2,2118.5,0.0011]
["bitfinex","ETHUSD",1772692555711,0.49841532,2119.0,2118.7,0.0011]
["bitfinex","ETHUSD",1772692556033,0.001,2119.0,2118.8,0.22803002]
["bitfinex","ETHUSD",1772692556414,0.001,2119.0,2118.7,0.0011]
["bitfinex","ETHUSD",1772692557640,0.49941532,2119.0,2118.7,0.0011]
["bitfinex","ETHUSD",1772692558323,1.67926389,2119.0,2118.7,0.0011]
["bitfinex","ETHUSD",1772692559640,0.001,2119.0,2118.7,0.22913002]
["bitfinex","ETHUSD",1772692560148,1.18080601,2119.0,2118.7,0.22913002]
["bitfinex","ETHUSD",1772692560353,0.001,2119.0,2118.7,0.22913002]
["bitfinex","ETHUSD",1772692562036,0.49941532,2119.0,2118.7,0.0011]
["bitfinex","ETHUSD",1772692563345,1.67922121,2119.0,2118.7,0.0011]
["bitfinex","ETHUSD",1772692563649,0.49841532,2118.9,2118.7,0.0011]
["bitfinex","ETHUSD",1772692565148,1.67828323,2118.9,2118.7,0.0011]
["bitfinex","ETHUSD",1772692566358,0.49841532,2118.9,2118.7,0.0011]
["bitfinex","ETHUSD",1772692566947,0.001,2119.0,2118.7,0.0011]
["bitfinex","ETHUSD",1772692567246,0.001,2119.4,2118.9,0.0011]
["bitfinex","ETHUSD",1772692567450,0.001,2119.4,2119.0,0.22803002]
["bitfinex","ETHUSD",1772692567749,1.18058949,2119.4,2119.0,0.22803002]
["bitfinex","ETHUSD",1772692568045,0.49841532,2119.3,2118.9,0.0011]
["bitfinex","ETHUSD",1772692568938,1.17969044,2119.2,2118.9,0.0011]
["bitfinex","ETHUSD",1772692569137,1.67810576,2119.2,2118.9,0.0011]
["bitfinex","ETHUSD",1772692569729,0.49841532,2119.1,2118.9,0.0011]
["bitfinex","ETHUSD",1772692570251,0.49841532,2119.1,2118.7,0.0011]
["bitfinex","ETHUSD",1772692571335,0.49841532,2119.0,2118.7,0.0011]
["bitfinex","ETHUSD",1772692573255,1.67810973,2119.2,2118.7,1.67753827]
["bitfinex","ETHUSD",1772692574745,1.67810973,2119.2,2118.8,0.49651212]
["bitfinex","ETHUSD",1772692575753,1.67810973,2119.2,2118.6,0.0011]
["bitfinex","ETHUSD",1772692575754,0.49841532,2119.1,2118.6,0.0011]
["bitfinex","ETHUSD",1772692576542,0.49841532,2119.1,2118.6,1.6776357]
["bitfinex","ETHUSD",1772692577529,1.17980179,2119.0,2118.6,0.49761212]
["bitfinex","ETHUSD",1772692578529,1.67820488,2119.1,2118.7,0.49651212]
["bitfinex","ETHUSD",1772692579759,0.49841532,2119.1,2118.7,1.67645609]
["bitfinex","ETHUSD",1772692579932,0.49841532,2119.1,2118.8,0.0011]
["bitfinex","ETHUSD",1772692580133,0.001,2118.9,2118.8,0.0011]
["bitfinex","ETHUSD",1772692582973,0.001,2118.9,2118.6,1.66203726]
["bitfinex","ETHUSD",1772692582974,0.46703012,2118.9,2118.6,0.0011]
["bitfinex","ETHUSD",1772692584567,1.17991315,2118.8,2118.6,0.0011]
["bitfinex","ETHUSD",1772692584864,1.64594327,2118.8,2118.6,0.0011]
["bitfinex","ETHUSD",1772692585263,0.46603012,2118.8,2118.6,0.0011]
["bitfinex","ETHUSD",1772692587863,1.1808644,2118.9,2118.6,0.0011]
["bitfinex","ETHUSD",1772692588250,1.65822169,2118.9,2118.6,0.0011]
["bitfinex","ETHUSD",1772692589750,0.47835729,2118.9,2118.6,0.0011]
["bitfinex","ETHUSD",1772692590368,0.001,2118.9,2118.6,0.46502815]
["bitfinex","ETHUSD",1772692591771,0.001,2118.9,2118.8,0.46502815]
["bitfinex","ETHUSD",1772692593869,0.47735729,2119.3,2118.9,1.64375141]
["bitfinex","ETHUSD",1772692594051,0.47735729,2119.3,2119.0,0.46392815]
["bitfinex","ETHUSD",1772692594742,1.65700758,2119.3,2119.0,0.46392815]
["bitfinex","ETHUSD",1772692595367,1.65700758,2119.3,2118.8,1.64491494]
["bitfinex","ETHUSD",1772692596085,0.47735729,2119.2,2118.6,0.0011]
["bitfinex","ETHUSD",1772692598653,1.17974611,2119.1,2118.6,1.18111701]
["bitfinex","ETHUSD",1772692598971,0.47735729,2119.0,2118.6,1.4448342]
["bitfinex","ETHUSD",1772692599570,0.47735729,2119.0,2118.6,1.3448342]
["bitfinex","ETHUSD",1772692600386,0.47735729,2119.0,2118.6,0.26371719]
["bitfinex","ETHUSD",1772692600847,0.47735729,2118.9,2118.5,0.0011]
["bitfinex","ETHUSD",1772692601043,0.47735729,2118.9,2118.5,0.26481719]
["bitfinex","ETHUSD",1772692603211,0.47735729,2118.9,2118.5,1.18113026]
["bitfinex","ETHUSD",1772692603682,0.47835729,2118.8,2118.5,1.18113026]
["bitfinex","ETHUSD",1772692604291,0.47835729,2118.8,2118.5,0.0011]
["bitfinex","ETHUSD",1772692605568,0.47735729,2118.7,2118.5,0.0011]
["bitfinex","ETHUSD",1772692606874,0.001,2118.8,2118.5,0.0011]
["bitfinex","ETHUSD",1772692607191,0.001,2118.8,2118.5,0.26591719]
["bitfinex","ETHUSD",1772692607783,0.47835729,2118.8,2118.5,1.4459854]
["bitfinex","ETHUSD",1772692608361,0.47835729,2118.8,2118.5,0.0011]
["bitfinex","ETHUSD",1772692609789,0.4555257,2118.7,2118.5,0.0011]
["bitfinex","ETHUSD",1772692614279,1.63549613,2118.7,2118.5,0.0011]
["bitfinex","ETHUSD",1772692614504,1.63549613,2118.7,2118.3,0.0011]
["bitfinex","ETHUSD",1772692614505,0.4555257,2118.6,2118.3,0.0011]
["bitfinex","ETHUSD",1772692615007,0.4555257,2118.4,2118.3,0.0011]
["bitfinex","ETHUSD",1772692615174,0.40770332,2118.4,2118.3,0.0011]
["bitfinex","ETHUSD",1772692616882,1.58783927,2118.4,2118.3,0.0011]
["bitfinex","ETHUSD",1772692618783,0.4565257,2118.6,2118.3,0.31483957]
["bitfinex","ETHUSD",1772692618990,0.001,2118.6,2118.3,1.49499261]
["bitfinex","ETHUSD",1772692619903,0.001,2118.6,2118.4,0.31373957]
["bitfinex","ETHUSD",1772692621310,0.001,2118.6,2118.4,1.49387078]
["bitfinex","ETHUSD",1772692622600,0.001,2118.8,2118.5,0.31373957]
["bitfinex","ETHUSD",1772692623812,0.001,2118.8,2118.6,1.18002454]
["bitfinex","ETHUSD",1772692623996,0.001,2118.8,2118.6,1.49376411]
["bitfinex","ETHUSD",1772692624904,0.001,2118.8,2118.7,0.31373957]
["bitfinex","ETHUSD",1772692627215,0.001,2118.8,2118.7,1.49370841]
["bitfinex","ETHUSD",1772692627415,0.4555257,2119.2,2118.8,0.31373957]
["bitfinex","ETHUSD",1772692627788,1.63522042,2119.2,2118.8,0.31373957]
["bitfinex","ETHUSD",1772692628181,0.4555257,2119.2,2118.8,0.31373957]
["bitfinex","ETHUSD",1772692629118,0.4565257,2119.4,2118.8,0.31373957]
["bitfinex","ETHUSD",1772692629815,0.4565257,2119.4,2118.9,1.17985747]
["bitfinex","ETHUSD",1772692630013,0.4565257,2119.4,2119.0,0.31373957]
["bitfinex","ETHUSD",1772692631444,0.001,2119.7,2119.1,1.31]
["bitfinex","ETHUSD",1772692631713,0.001,2119.7,2119.4,0.31273957]
["bitfinex","ETHUSD",1772692632121,0.4555257,2120.0,2119.3,1.17963478]
["bitfinex","ETHUSD",1772692632331,0.4555257,2120.0,2119.4,0.31273957]
["bitfinex","ETHUSD",1772692632514,0.4555257,2120.0,2119.0,0.31273957]
["bitfinex","ETHUSD",1772692632702,0.4555257,2119.9,2119.1,0.31273957]
["bitfinex","ETHUSD",1772692633384,1.63475362,2120.1,2119.1,0.31273957]
["bitfinex","ETHUSD",1772692633738,0.4555257,2120.0,2119.3,0.31273957]
["bitfinex","ETHUSD",1772692633892,0.4555257,2120.0,2119.4,0.31273957]
["bitfinex","ETHUSD",1772692636223,0.4555257,2120.0,2119.6,0.31273957]
["bitfinex","ETHUSD",1772692637116,1.63477915,2120.0,2119.6,0.31273957]
["bitfinex","ETHUSD",1772692637315,0.4555257,2119.9,2119.6,0.31273957]
["bitfinex","ETHUSD",1772692638623,0.4555257,2119.9,2119.6,1.49218267]
["bitfinex","ETHUSD",1772692639197,0.001,2119.8,2119.6,0.31273957]
["bitfinex","ETHUSD",1772692639428,0.001,2119.8,2119.6,1.49220237]
["bitfinex","ETHUSD",1772692639637,0.001,2119.8,2119.6,1.1794628]
["bitfinex","ETHUSD",1772692640325,0.001,2119.8,2119.7,0.31273957]
["bitfinex","ETHUSD",1772692640503,0.46765007,2120.3,2119.7,0.31273957]
["bitfinex","ETHUSD",1772692640709,0.46765007,2120.2,2119.5,0.31273957]
["bitfinex","ETHUSD",1772692641021,0.46765007,2120.2,2119.5,1.62773957]
["bitfinex","ETHUSD",1772692641235,0.46765007,2120.2,2119.2,1.62873957]
["bitfinex","ETHUSD",1772692642042,0.46765007,2120.2,2119.2,0.31273957]
["bitfinex","ETHUSD",1772692642833,0.46765007,2120.0,2119.2,0.31273957]
["bitfinex","ETHUSD",1772692643727,0.46765007,2120.0,2119.2,1.17967776]
["bitfinex","ETHUSD",1772692643922,0.46765007,2120.0,2119.3,0.31273957]
["bitfinex","ETHUSD",1772692644124,0.46765007,2120.0,2119.2,0.31273957]
["bitfinex","ETHUSD",1772692644715,0.46765007,2119.8,2119.2,0.31273957]
["bitfinex","ETHUSD",1772692644944,0.46765007,2119.8,2119.2,1.49242859]
["bitfinex","ETHUSD",1772692645773,0.46765007,2119.8,2119.2,0.31273957]
["bitfinex","ETHUSD",1772692646235,0.46765007,2119.8,2119.2,1.49242324]
["bitfinex","ETHUSD",1772692646718,0.46765007,2119.8,2119.2,0.31273957]
["bitfinex","ETHUSD",1772692646921,0.49897868,2119.6,2119.2,1.49242716]
["bitfinex","ETHUSD",1772692647141,0.49897868,2119.6,2119.2,0.31273957]
["bitfinex","ETHUSD",1772692647311,0.49897868,2119.6,2119.2,1.49242097]
["bitfinex","ETHUSD",1772692648241,0.49897868,2119.6,2119.2,1.1796814]
["bitfinex","ETHUSD",1772692648538,0.49897868,2119.6,2119.3,0.31273957]
["bitfinex","ETHUSD",1772692649437,0.49897868,2119.6,2119.3,1.49233404]
["bitfinex","ETHUSD",1772692651027,0.49897868,2119.6,2119.5,0.0011]
["bitfinex","ETHUSD",1772692653476,1.6784465,2119.6,2119.5,0.0011]
["bitfinex","ETHUSD",1772692653842,2.62115787,2119.1,2118.6,0.0011]
["bitfinex","ETHUSD",1772692654144,0.06218831,2119.0,2118.4,0.0011]
["bitfinex","ETHUSD",1772692654472,0.49897868,2118.8,2118.4,1.3182]
["bitfinex","ETHUSD",1772692656371,0.49897868,2118.6,2118.4,1.3182]
["bitfinex","ETHUSD",1772692657959,0.49897868,2118.6,2118.4,0.0011]
["bitfinex","ETHUSD",1772692658175,1.18008024,2118.5,2118.2,0.0011]
["bitfinex","ETHUSD",1772692658363,0.49897868,2118.4,2118.2,0.0011]
["bitfinex","ETHUSD",1772692660544,1.67915922,2118.4,2118.2,0.0011]
["bitfinex","ETHUSD",1772692660969,1.17999364,2118.7,2118.3,0.48840818]
["bitfinex","ETHUSD",1772692661277,0.49897868,2118.6,2118.2,1.3182]
["bitfinex","ETHUSD",1772692662563,0.49897868,2118.5,2118.2,1.3182]
["bitfinex","ETHUSD",1772692663479,0.49897868,2118.5,2118.4,0.001]
["bitfinex","ETHUSD",1772692666177,1.18003637,2118.6,2118.4,0.001]
["bitfinex","ETHUSD",1772692666578,1.67901505,2118.6,2118.4,0.001]
["bitfinex","ETHUSD",1772692668182,0.49897868,2119.0,2118.6,0.48840818]
["bitfinex","ETHUSD",1772692668474,0.49897868,2119.0,2118.4,0.001]
["bitfinex","ETHUSD",1772692668475,0.49897868,2119.0,2118.7,1.80550818]
["bitfinex","ETHUSD",1772692668682,0.49897868,2119.0,2118.7,0.48840818]
["bitfinex","ETHUSD",1772692669281,1.67881022,2119.0,2118.7,0.48840818]
["bitfinex","ETHUSD",1772692669486,0.47711933,2118.9,2118.6,1.3171]
["bitfinex","ETHUSD",1772692669654,0.47711933,2118.9,2118.5,0.47126592]
["bitfinex","ETHUSD",1772692669977,0.47711933,2118.9,2118.6,1.3171]
["bitfinex","ETHUSD",1772692671152,1.65698746,2118.9,2118.6,1.3171]
["bitfinex","ETHUSD",1772692671481,0.47711933,2118.9,2118.6,1.78836592]
["bitfinex","ETHUSD",1772692672481,0.47711933,2118.9,2118.6,2.96838534]
["bitfinex","ETHUSD",1772692672675,1.17984041,2119.0,2118.6,2.96838534]
["bitfinex","ETHUSD",1772692672880,1.17963478,2119.3,2118.7,0.47126592]
["bitfinex","ETHUSD",1772692673268,0.47711933,2119.3,2118.8,0.47126592]
["bitfinex","ETHUSD",1772692676167,1.65680977,2119.2,2118.8,0.47126592]
["bitfinex","ETHUSD",1772692676578,0.001,2119.1,2118.8,0.47126592]
["bitfinex","ETHUSD",1772692677053,0.001,2119.1,2118.9,0.47126592]
["bitfinex","ETHUSD",1772692677862,1.18162888,2119.4,2119.0,1.3171]
["bitfinex","ETHUSD",1772692678082,1.65874821,2119.4,2119.1,0.47126592]
["bitfinex","ETHUSD",1772692678385,0.47711933,2119.3,2119.0,1.3171]
["bitfinex","ETHUSD",1772692678975,1e-08,2119.3,2119.0,1.3171]
["bitfinex","ETHUSD",1772692681487,2.81883316,2119.4,2119.1,0.47126592]
["bitfinex","ETHUSD",1772692681692,0.002,2119.4,2119.1,0.47126592]
["bitfinex","ETHUSD",1772692681891,0.47911933,2119.6,2119.3,0.47126592]
["bitfinex","ETHUSD",1772692682062,0.002,2119.6,2119.3,0.47126592]
["bitfinex","ETHUSD",1772692682264,0.002,2119.6,2119.5,0.47126592]
["bitfinex","ETHUSD",1772692683192,0.002,2119.6,2119.4,1.3171]
["bitfinex","ETHUSD",1772692683495,0.002,2119.6,2119.4,1.78836592]
["bitfinex","ETHUSD",1772692683698,0.002,2119.6,2119.5,0.47126592]
["bitfinex","ETHUSD",1772692684993,0.002,2119.6,2119.4,1.3171]
["bitfinex","ETHUSD",1772692685200,0.002,2119.6,2119.4,1.78836592]
["bitfinex","ETHUSD",1772692685586,0.002,2119.6,2119.5,0.47126592]
["bitfinex","ETHUSD",1772692685820,0.001,2119.8,2119.5,0.47126592]
["bitfinex","ETHUSD",1772692686002,0.001,2119.8,2119.7,0.47126592]
["bitfinex","ETHUSD",1772692688365,1.17907843,2120.3,2119.8,0.47126592]
["bitfinex","ETHUSD",1772692688591,0.47711933,2120.2,2119.8,0.47126592]
["bitfinex","ETHUSD",1772692689367,1.17907843,2120.3,2119.8,0.47126592]
["bitfinex","ETHUSD",1772692689609,1.17907843,2120.3,2120.0,0.47126592]
["bitfinex","ETHUSD",1772692691207,1.65619776,2120.3,2119.9,1.3171]
["bitfinex","ETHUSD",1772692691393,0.47711933,2120.2,2119.9,1.3171]
["bitfinex","ETHUSD",1772692691987,0.47711933,2120.2,2119.9,1.78836592]
["bitfinex","ETHUSD",1772692692308,1.17907843,2120.3,2120.0,0.47126592]
["bitfinex","ETHUSD",1772692692495,1.18006673,2120.4,2120.0,0.47126592]
["bitfinex","ETHUSD",1772692692695,0.001,2120.4,2120.2,0.47126592]
["bitfinex","ETHUSD",1772692694508,0.47711933,2120.6,2120.2,0.47126592]
["bitfinex","ETHUSD",1772692694679,1.719,2120.8,2120.4,0.47126592]
["bitfinex","ETHUSD",1772692694881,1.719,2120.8,2120.6,0.47126592]
["bitfinex","ETHUSD",1772692695604,0.002,2120.8,2120.6,0.47126592]
["bitfinex","ETHUSD",1772692696204,0.002,2120.8,2120.7,1.78836592]
["bitfinex","ETHUSD",1772692696407,0.002,2120.8,2120.7,0.47126592]
["bitfinex","ETHUSD",1772692697311,0.002,2121.0,2120.8,0.47126592]
["bitfinex","ETHUSD",1772692698299,0.002,2121.0,2120.8,1.78836592]
["bitfinex","ETHUSD",1772692698810,0.45066487,2120.9,2120.3,1.17902616]
["bitfinex","ETHUSD",1772692699008,0.45066487,2120.9,2120.5,0.47010685]
["bitfinex","ETHUSD",1772692699314,1.18074124,2121.0,2120.6,0.47010685]
["bitfinex","ETHUSD",1772692699510,1.18074124,2121.0,2120.6,1.78720685]
["bitfinex","ETHUSD",1772692699809,1.18074124,2121.0,2120.7,1.78720685]
["bitfinex","ETHUSD",1772692699985,0.002,2121.0,2120.7,0.47010685]
["bitfinex","ETHUSD",1772692700385,2.89755858,2121.3,2120.6,1.3171]
["bitfinex","ETHUSD",1772692700688,1.719,2121.3,2120.9,0.47010685]
["bitfinex","ETHUSD",1772692701019,2.89753118,2121.3,2120.9,0.47010685]
["bitfinex","ETHUSD",1772692701311,0.002,2121.0,2120.9,0.47010685]
["bitfinex","ETHUSD",1772692701516,0.45266487,2121.0,2120.9,0.8171]
["bitfinex","ETHUSD",1772692701705,0.002,2121.0,2120.4,0.47010685]
["bitfinex","ETHUSD",1772692703402,0.002,2121.0,2120.6,0.47010685]
["bitfinex","ETHUSD",1772692703908,0.27725074,2121.0,2120.6,0.47010685]
["bitfinex","ETHUSD",1772692705117,0.002,2121.0,2120.6,0.47010685]
["bitfinex","ETHUSD",1772692705520,1.18068929,2121.0,2120.6,0.47010685]
["bitfinex","ETHUSD",1772692706102,1.18068929,2121.0,2120.6,1.64901681]
["bitfinex","ETHUSD",1772692706419,1.18068929,2121.0,2120.6,1.17890996]
["bitfinex","ETHUSD",1772692706420,0.002,2121.0,2120.6,1.17890996]
["bitfinex","ETHUSD",1772692706620,0.002,2121.0,2120.7,0.47010685]
["bitfinex","ETHUSD",1772692706923,1.18055673,2121.3,2120.7,0.47010685]
["bitfinex","ETHUSD",1772692708304,0.27725074,2121.2,2120.5,0.47566233]
["bitfinex","ETHUSD",1772692709728,1.18055673,2121.3,2120.5,0.47566233]
["bitfinex","ETHUSD",1772692710232,1.18055673,2121.3,2120.6,1.17891162]
["bitfinex","ETHUSD",1772692710530,1.45780747,2121.3,2120.7,0.47566233]
["bitfinex","ETHUSD",1772692711748,0.27725074,2121.2,2120.5,0.47566233]
["bitfinex","ETHUSD",1772692712938,1.45588446,2121.1,2120.7,0.001]
["bitfinex","ETHUSD",1772692713319,0.002,2121.0,2120.7,0.001]
["bitfinex","ETHUSD",1772692714740,0.27925074,2121.0,2120.7,0.001]
["bitfinex","ETHUSD",1772692714934,0.002,2121.0,2120.7,0.47666233]
["bitfinex","ETHUSD",1772692715327,0.27925074,2121.0,2120.7,0.001]
["bitfinex","ETHUSD",1772692717338,1.17874487,2120.9,2120.5,0.47666233]
["bitfinex","ETHUSD",1772692717613,1.45499561,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1772692717844,0.27625074,2120.7,2120.2,0.001]
["bitfinex","ETHUSD",1772692719140,0.27625074,2120.5,2120.2,0.001]
["bitfinex","ETHUSD",1772692719343,1.17902282,2120.4,2120.2,0.001]
["bitfinex","ETHUSD",1772692720921,4.99232335,2120.5,2120.2,0.001]
["bitfinex","ETHUSD",1772692720922,1.1789736,2120.5,2120.2,0.001]
["bitfinex","ETHUSD",1772692721445,4.99201588,2120.6,2120.2,0.001]
["bitfinex","ETHUSD",1772692721631,1.45516236,2120.6,2120.2,0.47666233]
["bitfinex","ETHUSD",1772692721836,1.17891162,2120.6,2120.2,0.47666233]
["bitfinex","ETHUSD",1772692722032,4.99135823,2120.9,2120.2,0.47666233]
["bitfinex","ETHUSD",1772692722340,1.45499561,2120.9,2120.2,0.47666233]
["bitfinex","ETHUSD",1772692722557,1.1807223,2121.0,2120.2,0.47666233]
["bitfinex","ETHUSD",1772692722930,0.002,2121.0,2120.2,0.47666233]
["bitfinex","ETHUSD",1772692723145,0.002,2121.0,2120.3,0.47566233]
["bitfinex","ETHUSD",1772692723394,0.002,2121.0,2120.5,0.47566233]
["bitfinex","ETHUSD",1772692725438,0.002,2121.0,2120.6,1.17891162]
["bitfinex","ETHUSD",1772692725749,0.002,2121.0,2120.7,0.47566233]
["bitfinex","ETHUSD",1772692726245,0.002,2121.0,2120.7,0.47666233]
["bitfinex","ETHUSD",1772692726841,1.18060452,2121.2,2120.8,0.47566233]
["bitfinex","ETHUSD",1772692727570,0.002,2121.2,2120.8,0.47566233]
["bitfinex","ETHUSD",1772692727771,0.27825074,2121.1,2120.7,0.001]
["bitfinex","ETHUSD",1772692729053,0.002,2121.2,2120.7,1.17985404]
["bitfinex","ETHUSD",1772692729252,0.002,2121.2,2120.8,0.4997563]
["bitfinex","ETHUSD",1772692729657,1.17863372,2121.1,2120.8,0.4997563]
["bitfinex","ETHUSD",1772692730167,4.71634067,2121.2,2120.8,0.4997563]
["bitfinex","ETHUSD",1772692730168,1.18061498,2121.2,2120.8,0.4997563]
["bitfinex","ETHUSD",1772692732180,0.002,2121.2,2120.9,0.4997563]
["bitfinex","ETHUSD",1772692734074,0.002,2121.2,2121.0,1.67844559]
["bitfinex","ETHUSD",1772692734376,0.002,2121.3,2121.1,0.4997563]
["bitfinex","ETHUSD",1772692736046,0.002,2121.6,2121.2,0.4997563]
["bitfinex","ETHUSD",1772692737557,0.002,2121.6,2121.3,0.4997563]
["bitfinex","ETHUSD",1772692738448,0.002,2121.6,2121.4,0.4997563]
["bitfinex","ETHUSD",1772692740168,0.002,2121.6,2121.5,1.6781678]
["bitfinex","ETHUSD",1772692740575,0.002,2121.6,2121.5,0.4997563]
["bitfinex","ETHUSD",1772692740887,1.17807831,2122.1,2121.5,0.4997563]
["bitfinex","ETHUSD",1772692741080,1.1780601,2122.2,2121.5,0.4997563]
["bitfinex","ETHUSD",1772692741687,1.17791587,2122.4,2121.5,0.4997563]
["bitfinex","ETHUSD",1772692742087,0.28025074,2122.3,2121.5,0.4997563]
["bitfinex","ETHUSD",1772692742500,0.28025074,2122.1,2121.5,0.4997563]
["bitfinex","ETHUSD",1772692742668,0.28025074,2122.1,2121.6,0.4997563]
["bitfinex","ETHUSD",1772692742865,1.1780228,2122.2,2121.6,0.4997563]
["bitfinex","ETHUSD",1772692743060,1.45826162,2122.3,2121.6,0.4997563]
["bitfinex","ETHUSD",1772692743389,1.17796428,2122.4,2121.6,0.4997563]
["bitfinex","ETHUSD",1772692744686,1.17796428,2122.4,2121.8,0.4997563]
["bitfinex","ETHUSD",1772692744687,0.28025074,2122.4,2121.8,0.4997563]
["bitfinex","ETHUSD",1772692745373,4.71142642,2122.5,2121.8,0.4997563]
["bitfinex","ETHUSD",1772692745575,4.71142642,2122.5,2121.0,4.71575605]
["bitfinex","ETHUSD",1772692745576,0.28025074,2122.4,2121.5,0.4997563]
["bitfinex","ETHUSD",1772692746691,0.28025074,2122.2,2121.6,0.4997563]
["bitfinex","ETHUSD",1772692746992,0.28025074,2122.2,2121.2,0.4997563]
["bitfinex","ETHUSD",1772692747187,6.42386274,2122.6,2121.2,0.4997563]
["bitfinex","ETHUSD",1772692747188,4.99111534,2122.8,2121.2,0.4997563]
["bitfinex","ETHUSD",1772692747387,0.28025074,2122.6,2121.2,0.4997563]
["bitfinex","ETHUSD",1772692748090,0.28025074,2122.4,2121.2,0.4997563]
["bitfinex","ETHUSD",1772692748476,0.28025074,2122.2,2121.2,0.4997563]
["bitfinex","ETHUSD",1772692749496,0.28025074,2122.2,2121.3,0.4997563]
["bitfinex","ETHUSD",1772692749497,0.28025074,2122.0,2121.3,0.4997563]
["bitfinex","ETHUSD",1772692750293,0.28025074,2122.0,2121.7,0.001]
["bitfinex","ETHUSD",1772692750507,0.28025074,2122.0,2121.0,0.001]
["bitfinex","ETHUSD",1772692750672,0.28025074,2121.7,2121.5,0.001]
["bitfinex","ETHUSD",1772692750871,0.28025074,2121.7,2121.0,0.5007563]
["bitfinex","ETHUSD",1772692751296,0.28025074,2121.7,2121.2,0.001]
["bitfinex","ETHUSD",1772692751801,1.45860669,2121.6,2121.2,0.001]
["bitfinex","ETHUSD",1772692752101,1.17835595,2121.6,2121.2,0.5007563]
["bitfinex","ETHUSD",1772692753082,1.1780803,2122.1,2121.2,0.5007563]
["bitfinex","ETHUSD",1772692753774,0.002,2122.2,2121.4,0.4997563]
["bitfinex","ETHUSD",1772692755911,0.002,2122.2,2121.6,0.4997563]
["bitfinex","ETHUSD",1772692756778,0.28225074,2122.2,2121.6,0.4997563]
["bitfinex","ETHUSD",1772692758212,0.28225074,2122.2,2121.7,1.17830041]
["bitfinex","ETHUSD",1772692758213,1.17807831,2122.1,2121.7,1.17830041]
["bitfinex","ETHUSD",1772692758510,0.002,2122.2,2121.8,0.4997563]
["bitfinex","ETHUSD",1772692759913,1.18003525,2122.2,2121.8,0.4997563]
["bitfinex","ETHUSD",1772692760208,0.28025074,2122.1,2121.4,0.48142043]
["bitfinex","ETHUSD",1772692760412,1.45836727,2122.1,2121.6,0.48142043]
["bitfinex","ETHUSD",1772692760707,1.17811653,2122.1,2121.6,0.48142043]
["bitfinex","ETHUSD",1772692761619,0.28025074,2122.0,2121.3,1.65990232]
["bitfinex","ETHUSD",1772692761792,0.28025074,2122.0,2121.4,0.48142043]
["bitfinex","ETHUSD",1772692762390,1.17818935,2121.9,2121.4,0.48142043]
["bitfinex","ETHUSD",1772692762696,1.45844009,2121.9,2121.4,0.48142043]
["bitfinex","ETHUSD",1772692763607,1.45844009,2121.9,2121.7,0.001]
["bitfinex","ETHUSD",1772692766430,0.28025074,2121.8,2121.7,0.001]
["bitfinex","ETHUSD",1772692766598,1.45849562,2121.8,2121.7,0.001]
["bitfinex","ETHUSD",1772692766798,0.28025074,2121.8,2121.7,0.001]
["bitfinex","ETHUSD",1772692766992,0.002,2122.0,2121.7,0.001]
["bitfinex","ETHUSD",1772692766993,1.1782192,2121.9,2121.7,0.001]
["bitfinex","ETHUSD",1772692767403,1.45846994,2121.9,2121.7,0.001]
["bitfinex","ETHUSD",1772692771424,1.1782192,2121.9,2121.7,0.001]
["bitfinex","ETHUSD",1772692771615,4.99489248,2122.0,2121.7,0.001]
["bitfinex","ETHUSD",1772692771820,3.09991104,2121.9,2121.7,0.001]
["bitfinex","ETHUSD",1772692772030,0.28025074,2121.9,2121.7,0.001]
["bitfinex","ETHUSD",1772692773821,1.17824488,2121.8,2121.7,0.001]
["bitfinex","ETHUSD",1772692774143,1.45849562,2121.8,2121.7,0.001]
["bitfinex","ETHUSD",1772692775732,4.71283044,2121.9,2121.7,0.001]
["bitfinex","ETHUSD",1772692775733,1.17822699,2121.9,2121.7,0.001]
["bitfinex","ETHUSD",1772692777534,1.18022699,2121.9,2121.7,0.001]
["bitfinex","ETHUSD",1772692778235,0.002,2121.9,2121.7,0.001]
["bitfinex","ETHUSD",1772692778633,0.002,2121.9,2121.7,0.49398774]
["bitfinex","ETHUSD",1772692778836,1.18005452,2122.2,2121.8,0.49298774]
["bitfinex","ETHUSD",1772692779009,2.82041636,2122.1,2121.8,0.49298774]
["bitfinex","ETHUSD",1772692780137,2.82041636,2122.1,2121.8,1.67122178]
["bitfinex","ETHUSD",1772692780310,2.82041636,2122.1,2121.8,0.49298774]
["bitfinex","ETHUSD",1772692780510,1.18005452,2122.2,2121.8,0.49298774]
["bitfinex","ETHUSD",1772692782526,0.002,2122.2,2121.9,0.49298774]
["bitfinex","ETHUSD",1772692783936,0.002,2122.2,2121.7,0.49398774]
["bitfinex","ETHUSD",1772692783937,0.28425074,2122.2,2121.7,0.49398774]
["bitfinex","ETHUSD",1772692784309,1.17807831,2122.1,2121.7,0.49398774]
["bitfinex","ETHUSD",1772692784638,1.46032905,2122.1,2121.7,0.49398774]
["bitfinex","ETHUSD",1772692784937,4.71431327,2122.2,2121.8,0.49298774]
["bitfinex","ETHUSD",1772692784938,0.002,2122.2,2121.8,0.49298774]
["bitfinex","ETHUSD",1772692785235,1.18003145,2122.2,2121.8,0.49298774]
["bitfinex","ETHUSD",1772692785434,1.18003145,2122.2,2121.7,1.17928034]
["bitfinex","ETHUSD",1772692785435,0.28225074,2122.1,2121.7,0.001]
["bitfinex","ETHUSD",1772692785741,0.28225074,2122.1,2121.7,0.49398774]
["bitfinex","ETHUSD",1772692786413,1.17813383,2122.0,2121.7,0.49398774]
["bitfinex","ETHUSD",1772692786734,1.17811521,2122.1,2121.7,0.49398774]
["bitfinex","ETHUSD",1772692787334,1.46036595,2122.1,2121.7,0.49398774]
["bitfinex","ETHUSD",1772692789817,1.17811521,2122.1,2121.7,1.67227321]
["bitfinex","ETHUSD",1772692790016,1.18002463,2122.2,2121.8,0.48529639]
["bitfinex","ETHUSD",1772692790220,0.002,2121.9,2121.8,0.48529639]
["bitfinex","ETHUSD",1772692790414,0.002,2122.1,2121.9,0.48529639]
["bitfinex","ETHUSD",1772692790617,0.002,2122.4,2121.8,0.48529639]
["bitfinex","ETHUSD",1772692790825,14.42343883,2122.7,2121.7,1.17929219]
["bitfinex","ETHUSD",1772692790826,1.17776991,2122.7,2121.9,0.48529639]
["bitfinex","ETHUSD",1772692791144,3.18692863,2122.9,2122.1,0.48529639]
["bitfinex","ETHUSD",1772692791347,2.90267789,2122.9,2122.1,0.48529639]
["bitfinex","ETHUSD",1772692792010,1.46166325,2123.3,2122.3,0.48529639]
["bitfinex","ETHUSD",1772692792210,1.17739273,2123.4,2122.3,0.48529639]
["bitfinex","ETHUSD",1772692792832,3.38233683,2123.8,2122.3,0.48529639]
["bitfinex","ETHUSD",1772692793042,3.38233683,2123.8,2122.7,0.48529639]
["bitfinex","ETHUSD",1772692793043,1.17718511,2123.8,2122.7,0.48529639]
["bitfinex","ETHUSD",1772692793249,1.46143585,2123.8,2122.7,0.48529639]
["bitfinex","ETHUSD",1772692794118,4.70739148,2124.4,2122.7,0.48529639]
["bitfinex","ETHUSD",1772692794119,0.28425074,2124.3,2122.7,0.48529639]
["bitfinex","ETHUSD",1772692794439,1.17680286,2124.4,2122.8,0.065536]
["bitfinex","ETHUSD",1772692794633,1.17680286,2124.4,2122.9,0.48529639]
["bitfinex","ETHUSD",1772692794945,1.1766367,2124.7,2123.3,0.48529639]
["bitfinex","ETHUSD",1772692795130,0.28425074,2124.8,2123.5,0.48529639]
["bitfinex","ETHUSD",1772692795131,1.46086403,2124.8,2123.5,0.48529639]
["bitfinex","ETHUSD",1772692795708,1.46086403,2124.8,2123.4,1.32]
["bitfinex","ETHUSD",1772692795709,1.46086403,2124.8,2123.7,0.48529639]
["bitfinex","ETHUSD",1772692795913,1.46086403,2124.8,2123.9,0.48529639]
["bitfinex","ETHUSD",1772692796645,0.28425074,2124.7,2123.9,0.48529639]
["bitfinex","ETHUSD",1772692796959,0.28425074,2124.5,2123.9,0.48529639]
["bitfinex","ETHUSD",1772692797454,0.28425074,2124.4,2123.7,0.48529639]
["bitfinex","ETHUSD",1772692798053,1.17669208,2124.6,2123.7,0.48529639]
["bitfinex","ETHUSD",1772692798934,1.17658132,2124.8,2123.9,0.48529639]
["bitfinex","ETHUSD",1772692799541,1.46066596,2125.1,2123.9,0.48529639]
["bitfinex","ETHUSD",1772692800256,0.28425074,2125.0,2123.9,0.48529639]
["bitfinex","ETHUSD",1772692800557,0.28425074,2124.9,2123.9,0.48529639]
["bitfinex","ETHUSD",1772692800923,0.28425074,2124.9,2123.7,0.48529639]
["bitfinex","ETHUSD",1772692800924,0.28425074,2124.7,2123.7,0.48529639]
["bitfinex","ETHUSD",1772692801250,0.28425074,2124.7,2123.5,1.3960565]
["bitfinex","ETHUSD",1772692801251,0.28425074,2124.5,2123.5,0.70408458]
["bitfinex","ETHUSD",1772692801657,0.28425074,2124.5,2123.6,0.48529639]
["bitfinex","ETHUSD",1772692802356,1.737,2124.6,2123.5,0.21878819]
["bitfinex","ETHUSD",1772692802357,0.28425074,2124.3,2123.5,0.21878819]
["bitfinex","ETHUSD",1772692802927,0.28425074,2124.3,2123.3,0.48529639]
["bitfinex","ETHUSD",1772692803138,0.28425074,2124.1,2123.3,0.48529639]
["bitfinex","ETHUSD",1772692803550,0.28425074,2124.1,2123.1,0.69533661]
["bitfinex","ETHUSD",1772692804039,0.28425074,2124.1,2123.1,0.21004022]
["bitfinex","ETHUSD",1772692804247,0.28425074,2123.8,2123.1,0.21004022]
["bitfinex","ETHUSD",1772692804857,0.28425074,2123.8,2122.7,0.48529639]
["bitfinex","ETHUSD",1772692805171,0.28425074,2123.6,2122.7,0.48529639]
["bitfinex","ETHUSD",1772692806456,0.28425074,2123.6,2122.5,0.15563733]
["bitfinex","ETHUSD",1772692807068,0.28425074,2123.3,2122.5,0.15563733]
["bitfinex","ETHUSD",1772692807438,1.17746797,2123.2,2122.6,0.48529639]
["bitfinex","ETHUSD",1772692807851,1.17746797,2123.2,2122.5,0.15563733]
["bitfinex","ETHUSD",1772692807852,0.28425074,2123.1,2122.5,0.15563733]
["bitfinex","ETHUSD",1772692809258,0.28425074,2123.1,2122.0,1.17810739]
["bitfinex","ETHUSD",1772692809259,0.28425074,2123.1,2122.0,0.48529639]
["bitfinex","ETHUSD",1772692809475,0.49231633,2122.9,2122.0,0.48529639]
["bitfinex","ETHUSD",1772692810440,0.49231633,2122.9,2121.9,0.48629639]
["bitfinex","ETHUSD",1772692810441,0.49231633,2122.7,2121.9,0.48629639]
["bitfinex","ETHUSD",1772692811338,0.49231633,2122.5,2121.9,0.48629639]
["bitfinex","ETHUSD",1772692811572,0.49231633,2122.5,2121.9,0.001]
["bitfinex","ETHUSD",1772692812137,1.17780081,2122.6,2122.0,0.48529639]
["bitfinex","ETHUSD",1772692812363,0.49231633,2122.5,2121.9,0.001]
["bitfinex","ETHUSD",1772692812672,0.49231633,2122.5,2121.9,1.17918784]
["bitfinex","ETHUSD",1772692813354,0.49231633,2122.5,2121.9,0.001]
["bitfinex","ETHUSD",1772692813774,4.71120324,2123.0,2122.1,0.48529639]
["bitfinex","ETHUSD",1772692813949,0.2772308,2123.2,2122.1,0.48529639]
["bitfinex","ETHUSD",1772692814148,0.2772308,2123.1,2122.2,0.48529639]
["bitfinex","ETHUSD",1772692814868,0.2772308,2122.9,2122.0,0.48529639]
["bitfinex","ETHUSD",1772692816265,4.98732453,2123.2,2122.2,0.48529639]
["bitfinex","ETHUSD",1772692816471,0.2772308,2123.1,2122.2,0.48529639]
["bitfinex","ETHUSD",1772692817245,4.71009373,2123.2,2122.2,0.48529639]
["bitfinex","ETHUSD",1772692817581,4.71009373,2123.2,2121.9,4.71374441]
["bitfinex","ETHUSD",1772692817582,1.99868633,2122.3,2121.9,0.001]
["bitfinex","ETHUSD",1772692817878,1.99868633,2122.3,2121.4,0.14254298]
["bitfinex","ETHUSD",1772692817879,0.49231633,2122.6,2121.6,0.48629639]
["bitfinex","ETHUSD",1772692818374,0.49231633,2122.4,2121.6,0.48629639]
["bitfinex","ETHUSD",1772692818948,0.49231633,2122.4,2121.6,1.66464895]
["bitfinex","ETHUSD",1772692819177,0.49231633,2122.4,2121.6,0.48629639]
["bitfinex","ETHUSD",1772692820068,0.49231633,2122.4,2121.6,0.001]
["bitfinex","ETHUSD",1772692820267,0.48018316,2122.2,2121.6,0.001]
["bitfinex","ETHUSD",1772692820477,1.17796729,2122.3,2121.6,0.49540997]
["bitfinex","ETHUSD",1772692822559,1.17796729,2122.3,2121.6,1.67375846]
["bitfinex","ETHUSD",1772692822861,1.65798397,2122.6,2121.7,0.49440997]
["bitfinex","ETHUSD",1772692824082,1.17780081,2122.6,2121.7,0.49440997]
["bitfinex","ETHUSD",1772692824469,1.17780081,2122.6,2121.9,0.49440997]
["bitfinex","ETHUSD",1772692826184,1.17777871,2122.7,2121.9,0.49440997]
["bitfinex","ETHUSD",1772692826887,1.17777871,2122.7,2122.0,0.49440997]
["bitfinex","ETHUSD",1772692827075,1.65796187,2122.7,2122.0,0.49440997]
["bitfinex","ETHUSD",1772692830299,1.17777871,2122.7,2122.0,0.49440997]
["bitfinex","ETHUSD",1772692830586,0.4927307,2122.6,2121.7,0.46727303]
["bitfinex","ETHUSD",1772692830788,1.17777871,2122.7,2122.0,0.46727303]
["bitfinex","ETHUSD",1772692831396,1.67050941,2122.7,2122.0,0.46727303]
["bitfinex","ETHUSD",1772692831587,0.4927307,2122.6,2121.9,0.001]
["bitfinex","ETHUSD",1772692832172,0.4927307,2122.6,2121.9,0.46827303]
["bitfinex","ETHUSD",1772692833363,1.1778563,2122.5,2121.9,0.46827303]
["bitfinex","ETHUSD",1772692833895,1.1778563,2122.5,2122.0,0.46727303]
["bitfinex","ETHUSD",1772692834373,0.4927307,2122.4,2121.9,0.001]
["bitfinex","ETHUSD",1772692835102,0.4927307,2122.4,2121.9,0.46827303]
["bitfinex","ETHUSD",1772692835284,1.17796729,2122.3,2121.9,0.46827303]
["bitfinex","ETHUSD",1772692835682,1.17796729,2122.3,2121.9,0.001]
["bitfinex","ETHUSD",1772692837306,1.67069799,2122.3,2121.9,0.001]
["bitfinex","ETHUSD",1772692838221,0.4927307,2122.2,2121.9,0.001]
["bitfinex","ETHUSD",1772692839285,1.17807831,2122.1,2121.9,0.001]
["bitfinex","ETHUSD",1772692839690,1.67080901,2122.1,2121.9,0.001]
["bitfinex","ETHUSD",1772692840302,1.17806624,2122.2,2121.9,0.001]
["bitfinex","ETHUSD",1772692840508,1.17791179,2122.4,2121.9,0.46827303]
["bitfinex","ETHUSD",1772692840883,2.9298596,2122.5,2121.9,0.46827303]
["bitfinex","ETHUSD",1772692843713,2.9298596,2122.5,2121.9,0.001]
["bitfinex","ETHUSD",1772692844020,0.4927307,2122.4,2121.9,0.001]
["bitfinex","ETHUSD",1772692844891,0.4947307,2122.4,2121.9,1.17917957]
["bitfinex","ETHUSD",1772692845097,0.002,2122.4,2121.9,0.46827303]
["bitfinex","ETHUSD",1772692845913,0.002,2122.4,2122.0,0.46727303]
["bitfinex","ETHUSD",1772692847109,0.4947307,2122.4,2121.9,0.001]
["bitfinex","ETHUSD",1772692848123,1.17796729,2122.3,2121.9,0.001]
["bitfinex","ETHUSD",1772692848717,1.67268499,2122.4,2121.9,0.47001459]
["bitfinex","ETHUSD",1772692848911,1.17995429,2122.4,2121.9,0.47001459]
["bitfinex","ETHUSD",1772692850123,1.17995429,2122.4,2121.9,1.64818234]
["bitfinex","ETHUSD",1772692850921,1.64823046,2122.4,2121.9,0.47001459]
["bitfinex","ETHUSD",1772692851219,0.46827617,2122.3,2121.9,0.001]
["bitfinex","ETHUSD",1772692852505,1.1780228,2122.2,2121.9,0.001]
["bitfinex","ETHUSD",1772692852708,1.17992663,2122.4,2121.9,0.47001459]
["bitfinex","ETHUSD",1772692852906,1.17992039,2122.4,2121.9,0.47001459]
["bitfinex","ETHUSD",1772692856525,1.64819656,2122.4,2121.9,0.47001459]
["bitfinex","ETHUSD",1772692857499,1.64819656,2122.4,2121.9,1.64820064]
["bitfinex","ETHUSD",1772692857699,1.64819656,2122.4,2121.9,0.47001459]
["bitfinex","ETHUSD",1772692858498,0.46827617,2122.3,2121.9,0.001]
["bitfinex","ETHUSD",1772692858929,0.46827617,2122.3,2121.6,0.001]
["bitfinex","ETHUSD",1772692859126,0.46827617,2122.3,2122.1,0.001]
["bitfinex","ETHUSD",1772692859433,0.46827617,2122.3,2121.6,0.001]
["bitfinex","ETHUSD",1772692859931,0.46827617,2122.1,2121.6,0.001]
["bitfinex","ETHUSD",1772692860630,1.17813383,2122.0,2121.6,0.001]
["bitfinex","ETHUSD",1772692861495,1.64641,2122.0,2121.6,0.001]
["bitfinex","ETHUSD",1772692861700,0.46827617,2121.9,2121.6,0.001]
["bitfinex","ETHUSD",1772692862703,1.64652105,2121.8,2121.6,0.001]
["bitfinex","ETHUSD",1772692864414,1.17822766,2121.9,2121.6,0.001]
["bitfinex","ETHUSD",1772692864619,1.17822766,2121.9,2121.6,0.47001459]
["bitfinex","ETHUSD",1772692865534,1.17813383,2122.0,2121.6,0.47001459]
["bitfinex","ETHUSD",1772692865714,0.46827617,2121.9,2121.6,0.001]
["bitfinex","ETHUSD",1772692866110,6.35916288,2121.8,2121.6,0.001]
["bitfinex","ETHUSD",1772692866311,5.89088671,2121.9,2121.6,0.001]
["bitfinex","ETHUSD",1772692867214,1.17813383,2122.0,2121.6,0.47001459]
["bitfinex","ETHUSD",1772692867521,5.89088671,2121.9,2121.6,0.001]
["bitfinex","ETHUSD",1772692867947,1.17813383,2122.0,2121.6,0.001]
["bitfinex","ETHUSD",1772692868149,1.17813383,2122.0,2121.6,0.47001459]
["bitfinex","ETHUSD",1772692868356,7.06902054,2122.0,2121.6,0.47001459]
["bitfinex","ETHUSD",1772692868636,1.17813383,2122.0,2121.6,0.47001459]
["bitfinex","ETHUSD",1772692869610,4.22403082,2122.1,2121.6,0.47001459]
["bitfinex","ETHUSD",1772692869807,0.46827617,2121.9,2121.6,0.001]
["bitfinex","ETHUSD",1772692871951,7.53740776,2121.8,2121.6,0.001]
["bitfinex","ETHUSD",1772692872446,5.89088671,2121.7,2121.4,0.001]
["bitfinex","ETHUSD",1772692873753,5.89088671,2121.6,2121.1,0.26558929]
["bitfinex","ETHUSD",1772692874042,1.17835595,2121.6,2121.1,1.44422087]
["bitfinex","ETHUSD",1772692875048,1.17835595,2121.6,2121.1,0.26558929]
["bitfinex","ETHUSD",1772692875347,1.17835595,2121.6,2121.1,1.44421805]
["bitfinex","ETHUSD",1772692875937,7.06924266,2121.6,2121.1,0.26558929]
["bitfinex","ETHUSD",1772692876245,7.06924266,2121.6,2121.1,1.44421817]
["bitfinex","ETHUSD",1772692876446,5.89088671,2121.6,2121.2,0.26558929]
["bitfinex","ETHUSD",1772692878168,1.1784115,2121.5,2121.2,0.26558929]
["bitfinex","ETHUSD",1772692879052,1.1784115,2121.5,2121.0,1.44423644]
["bitfinex","ETHUSD",1772692879259,1.1784115,2121.5,2121.0,0.26558929]
["bitfinex","ETHUSD",1772692879260,5.89088671,2121.4,2121.0,0.26558929]
["bitfinex","ETHUSD",1772692879632,5.89088671,2121.3,2121.0,0.26558929]
["bitfinex","ETHUSD",1772692882043,1.64732748,2121.4,2121.0,0.26558929]
["bitfinex","ETHUSD",1772692882253,5.89088671,2121.3,2121.0,1.44427489]
["bitfinex","ETHUSD",1772692883137,1.17838604,2121.6,2121.1,0.26558929]
["bitfinex","ETHUSD",1772692884243,1.17838604,2121.6,2121.2,0.26558929]
["bitfinex","ETHUSD",1772692885956,0.002,2121.4,2121.2,0.26558929]
["bitfinex","ETHUSD",1772692887341,0.002,2121.4,2121.1,0.001]
["bitfinex","ETHUSD",1772692887556,0.002,2121.4,2121.1,0.26658929]
["bitfinex","ETHUSD",1772692888870,0.002,2121.4,2121.1,1.44521736]
["bitfinex","ETHUSD",1772692891076,4.71542658,2121.6,2121.1,1.44521736]
["bitfinex","ETHUSD",1772692891077,0.002,2121.6,2121.2,0.26558929]
["bitfinex","ETHUSD",1772692893179,0.002,2121.6,2121.3,1.44411189]
["bitfinex","ETHUSD",1772692893478,0.002,2121.6,2121.4,0.26558929]
["bitfinex","ETHUSD",1772692894088,1.67938981,2121.9,2121.4,0.26558929]
["bitfinex","ETHUSD",1772692894271,0.50119708,2121.9,2121.4,0.26558929]
["bitfinex","ETHUSD",1772692894981,1.67938898,2121.9,2121.4,0.26558929]
["bitfinex","ETHUSD",1772692895283,1.67938898,2121.9,2121.4,1.44402818]
["bitfinex","ETHUSD",1772692895781,0.50119708,2121.9,2121.4,1.44402818]
["bitfinex","ETHUSD",1772692895989,0.50119708,2121.9,2121.5,0.26558929]
["bitfinex","ETHUSD",1772692897080,1.67939177,2121.9,2121.5,0.26558929]
["bitfinex","ETHUSD",1772692897297,0.49919708,2121.8,2121.3,1.44409161]
["bitfinex","ETHUSD",1772692898294,0.49919708,2121.8,2121.4,0.001]
["bitfinex","ETHUSD",1772692898993,0.50119708,2121.7,2121.4,0.001]
["bitfinex","ETHUSD",1772692899191,1.18030755,2121.7,2121.4,0.001]
["bitfinex","ETHUSD",1772692899491,0.49919708,2121.6,2121.4,0.001]
["bitfinex","ETHUSD",1772692907092,0.49919708,2121.5,2121.4,0.001]
["bitfinex","ETHUSD",1772692908196,0.49919708,2121.6,2121.4,0.001]
["bitfinex","ETHUSD",1772692908781,0.002,2121.7,2121.4,0.001]
["bitfinex","ETHUSD",1772692908994,1.63885877,2121.7,2121.4,0.001]
["bitfinex","ETHUSD",1772692909295,0.45854374,2121.6,2121.4,0.001]
["bitfinex","ETHUSD",1772692911197,0.46054374,2121.6,2121.4,0.001]
["bitfinex","ETHUSD",1772692912566,0.002,2121.6,2121.4,0.26658929]
["bitfinex","ETHUSD",1772692913401,0.002,2121.6,2121.5,1.44400079]
["bitfinex","ETHUSD",1772692913593,0.002,2121.7,2121.6,0.26358929]
["bitfinex","ETHUSD",1772692915307,0.002,2121.7,2121.6,1.44194524]
["bitfinex","ETHUSD",1772692915803,0.002,2121.9,2121.6,1.44194524]
["bitfinex","ETHUSD",1772692918102,0.002,2121.9,2121.7,0.26358929]
["bitfinex","ETHUSD",1772692919213,0.002,2121.9,2121.7,1.44186731]
["bitfinex","ETHUSD",1772692920293,0.002,2121.9,2121.7,1.17827802]
["bitfinex","ETHUSD",1772692920609,0.002,2122.2,2121.8,0.26358929]
["bitfinex","ETHUSD",1772692920798,0.002,2122.2,2121.9,0.35655048]
["bitfinex","ETHUSD",1772692921001,0.002,2122.4,2121.9,0.35455048]
["bitfinex","ETHUSD",1772692921509,0.002,2122.4,2122.1,0.35455048]
["bitfinex","ETHUSD",1772692921903,0.46054374,2122.4,2122.0,1.53268431]
["bitfinex","ETHUSD",1772692922103,0.46054374,2122.4,2122.1,0.35455048]
["bitfinex","ETHUSD",1772692923009,0.002,2122.4,2122.1,0.35455048]
["bitfinex","ETHUSD",1772692923628,0.002,2122.4,2122.1,1.53260871]
["bitfinex","ETHUSD",1772692923786,0.002,2122.2,2122.1,1.53260871]
["bitfinex","ETHUSD",1772692926318,0.002,2122.2,2122.1,1.53262879]
["bitfinex","ETHUSD",1772692929900,0.002,2122.4,2122.3,1.53051777]
["bitfinex","ETHUSD",1772692930225,0.002,2122.6,2122.4,0.35255048]
["bitfinex","ETHUSD",1772692932519,0.002,2122.6,2122.5,1.53040678]
["bitfinex","ETHUSD",1772692933230,0.002,2122.7,2122.6,0.35255048]
["bitfinex","ETHUSD",1772692934706,0.002,2122.7,2122.5,1.177827]
["bitfinex","ETHUSD",1772692934905,0.46054374,2122.7,2122.4,1.53045889]
["bitfinex","ETHUSD",1772692935820,0.002,2122.5,2122.4,1.53045889]
["bitfinex","ETHUSD",1772692937113,0.002,2122.5,2122.4,0.35255048]
["bitfinex","ETHUSD",1772692937317,0.002,2122.5,2122.3,2.50094534]
["bitfinex","ETHUSD",1772692937529,0.002,2122.5,2122.3,2.85349582]
["bitfinex","ETHUSD",1772692938231,0.002,2122.5,2122.4,0.35255048]
["bitfinex","ETHUSD",1772692938435,0.46054374,2122.7,2122.4,0.35255048]
["bitfinex","ETHUSD",1772692938436,0.002,2122.7,2122.4,0.35255048]
["bitfinex","ETHUSD",1772692938833,0.49355313,2122.7,2122.4,0.35255048]
["bitfinex","ETHUSD",1772692939023,0.49355313,2122.7,2122.3,2.8535098]
["bitfinex","ETHUSD",1772692939704,0.49355313,2122.7,2122.3,0.001]
["bitfinex","ETHUSD",1772692941161,0.49155313,2122.6,2122.3,0.001]
["bitfinex","ETHUSD",1772692942233,0.002,2122.7,2122.3,0.35355048]
["bitfinex","ETHUSD",1772692943317,0.002,2122.7,2122.4,1.53046227]
["bitfinex","ETHUSD",1772692947647,0.45226413,2122.9,2122.5,0.35255048]
["bitfinex","ETHUSD",1772692948312,0.45226413,2122.9,2122.5,0.35355048]
["bitfinex","ETHUSD",1772692948828,0.002,2122.7,2122.6,1.53035129]
["bitfinex","ETHUSD",1772692949023,0.002,2122.7,2122.5,4.24255453]
["bitfinex","ETHUSD",1772692949223,0.002,2122.7,2122.6,1.17780081]
["bitfinex","ETHUSD",1772692950311,0.45426413,2123.0,2122.6,1.17780081]
["bitfinex","ETHUSD",1772692951346,0.45426413,2123.0,2122.5,4.24255453]
["bitfinex","ETHUSD",1772692956225,0.002,2123.0,2122.5,4.24255453]
["bitfinex","ETHUSD",1772692957416,0.502,2123.0,2122.5,5.57655453]
["bitfinex","ETHUSD",1772692957652,0.502,2123.0,2122.6,1.334]
["bitfinex","ETHUSD",1772692958852,0.5,2122.9,2122.6,1.334]
["bitfinex","ETHUSD",1772692960416,0.5,2122.9,2122.4,2.51286889]
["bitfinex","ETHUSD",1772692960617,0.4995,2122.7,2122.4,1.17786889]
["bitfinex","ETHUSD",1772692961250,0.4995,2122.7,2122.5,0.001]
["bitfinex","ETHUSD",1772692963050,0.002,2122.8,2122.5,0.001]
["bitfinex","ETHUSD",1772692963269,0.002,2122.8,2122.5,0.49762855]
["bitfinex","ETHUSD",1772692964130,0.49806427,2122.7,2122.0,0.001]
["bitfinex","ETHUSD",1772692964332,0.49806427,2122.6,2122.0,0.001]
["bitfinex","ETHUSD",1772692964751,0.49806427,2122.4,2122.0,0.001]
["bitfinex","ETHUSD",1772692967029,1.17796729,2122.3,2122.0,0.001]
["bitfinex","ETHUSD",1772692967359,1.17796729,2122.3,2121.7,0.11428873]
["bitfinex","ETHUSD",1772692967360,0.49806427,2122.2,2121.7,0.11428873]
["bitfinex","ETHUSD",1772692968055,0.49806427,2122.2,2121.7,0.12016018]
["bitfinex","ETHUSD",1772692968447,0.49806427,2122.2,2121.7,0.11528873]
["bitfinex","ETHUSD",1772692969562,1.17807831,2122.1,2121.7,0.11428873]
["bitfinex","ETHUSD",1772692969732,1.67564258,2122.1,2121.7,0.11428873]
["bitfinex","ETHUSD",1772692970258,0.49756427,2122.0,2121.7,0.11428873]
["bitfinex","ETHUSD",1772692970955,1.67560937,2122.2,2121.8,0.001]
["bitfinex","ETHUSD",1772692971534,1.6755882,2122.2,2121.8,0.001]
["bitfinex","ETHUSD",1772692972133,0.49756427,2122.2,2121.8,0.00587145]
["bitfinex","ETHUSD",1772692972686,1.67559199,2122.2,2121.8,0.00587145]
["bitfinex","ETHUSD",1772692972877,0.49756427,2122.1,2121.7,0.11428873]
["bitfinex","ETHUSD",1772692973063,0.49756427,2122.1,2121.9,0.001]
["bitfinex","ETHUSD",1772692973227,1.17802772,2122.2,2121.9,0.001]
["bitfinex","ETHUSD",1772692973228,0.49906427,2122.0,2121.9,0.001]
["bitfinex","ETHUSD",1772692973431,0.002,2122.0,2121.9,0.001]
["bitfinex","ETHUSD",1772692979372,4.71352901,2122.5,2122.0,0.00387145]
["bitfinex","ETHUSD",1772692979373,0.49706427,2122.4,2122.0,0.00387145]
["bitfinex","ETHUSD",1772692980781,0.002,2122.5,2122.0,0.00387145]
["bitfinex","ETHUSD",1772692980960,0.002,2122.5,2121.8,1.341]
["bitfinex","ETHUSD",1772692981848,0.002,2122.5,2121.9,1.17818935]
["bitfinex","ETHUSD",1772692982896,0.502,2122.5,2122.0,1.341]
["bitfinex","ETHUSD",1772692983250,0.502,2122.5,2121.9,1.17818935]
["bitfinex","ETHUSD",1772692983550,0.502,2122.5,2122.0,1.341]
["bitfinex","ETHUSD",1772692984173,0.502,2122.5,2122.1,1.17807831]
["bitfinex","ETHUSD",1772692984375,0.5,2122.4,2121.8,1.17824488]
["bitfinex","ETHUSD",1772692984576,0.5,2122.4,2121.9,1.341]
["bitfinex","ETHUSD",1772692985284,0.002,2122.5,2121.9,1.341]
["bitfinex","ETHUSD",1772692985455,0.002,2122.5,2121.9,1.342]
["bitfinex","ETHUSD",1772692985855,0.002,2122.3,2121.9,1.342]
["bitfinex","ETHUSD",1772692986233,0.002,2122.5,2121.9,1.342]
["bitfinex","ETHUSD",1772692986693,0.002,2122.5,2122.0,1.17813383]
["bitfinex","ETHUSD",1772692986858,0.002,2122.5,2122.0,2.51913383]
["bitfinex","ETHUSD",1772692987066,0.002,2122.5,2122.0,1.17813383]
["bitfinex","ETHUSD",1772692987253,0.002,2122.5,2122.1,1.341]
["bitfinex","ETHUSD",1772692987583,0.502,2122.5,2122.1,1.341]
["bitfinex","ETHUSD",1772692988958,0.502,2122.5,2122.2,1.1780228]
["bitfinex","ETHUSD",1772692991290,0.502,2122.5,2122.1,4.71231036]
["bitfinex","ETHUSD",1772692991675,0.5,2122.4,2122.0,1.17811091]
["bitfinex","ETHUSD",1772692992012,0.5,2122.4,2122.0,2.52011091]
["bitfinex","ETHUSD",1772692992306,0.5,2122.4,2122.0,1.17811091]
["bitfinex","ETHUSD",1772692992815,0.5,2122.4,2121.6,1.17933617]
["bitfinex","ETHUSD",1772692993022,0.5,2122.4,2121.6,0.001]
["bitfinex","ETHUSD",1772692993319,0.4995,2122.2,2121.6,0.001]
["bitfinex","ETHUSD",1772692995281,0.4995,2122.0,2121.6,0.001]
["bitfinex","ETHUSD",1772692995726,0.4995,2122.0,2121.6,1.17934736]
["bitfinex","ETHUSD",1772692996084,0.4995,2122.0,2121.6,0.001]
["bitfinex","ETHUSD",1772692997308,0.4995,2121.8,2121.6,0.001]
["bitfinex","ETHUSD",1772692999424,0.4995,2121.7,2121.6,0.001]
["bitfinex","ETHUSD",1772693003998,0.4995,2121.7,2121.4,0.001]
["bitfinex","ETHUSD",1772693004317,0.499,2121.6,2121.4,0.001]
["bitfinex","ETHUSD",1772693007122,0.499,2122.1,2121.4,0.001]
["bitfinex","ETHUSD",1772693007422,0.499,2122.1,2121.4,0.003]
["bitfinex","ETHUSD",1772693009626,0.499,2122.1,2121.5,0.002]
["bitfinex","ETHUSD",1772693009791,0.499,2122.0,2121.5,0.002]
["bitfinex","ETHUSD",1772693010320,0.499,2122.0,2121.6,0.001]
["bitfinex","ETHUSD",1772693010515,0.002,2121.9,2121.6,0.003]
["bitfinex","ETHUSD",1772693013120,0.501,2121.9,2121.6,0.003]
["bitfinex","ETHUSD",1772693015597,0.501,2121.9,2121.6,0.001]
["bitfinex","ETHUSD",1772693015798,0.501,2121.9,2121.6,0.003]
["bitfinex","ETHUSD",1772693018231,0.49450083,2122.0,2121.6,0.003]
["bitfinex","ETHUSD",1772693019230,0.49650083,2122.1,2121.7,0.46102992]
["bitfinex","ETHUSD",1772693020233,0.49650083,2122.1,2121.6,0.46202992]
["bitfinex","ETHUSD",1772693022236,0.49650083,2122.1,2121.7,1.17830041]
["bitfinex","ETHUSD",1772693022534,0.49650083,2122.1,2121.8,0.46102992]
["bitfinex","ETHUSD",1772693022535,0.002,2122.1,2121.8,0.46102992]
["bitfinex","ETHUSD",1772693022738,0.002,2122.1,2121.8,0.46202992]
["bitfinex","ETHUSD",1772693023034,0.002,2121.9,2121.8,0.46202992]
["bitfinex","ETHUSD",1772693023232,0.002,2122.1,2121.9,0.46102992]
["bitfinex","ETHUSD",1772693024212,0.002,2122.1,2122.0,0.46102992]
["bitfinex","ETHUSD",1772693024654,0.49650083,2122.3,2122.0,1.63911786]
["bitfinex","ETHUSD",1772693025138,0.002,2122.3,2122.1,0.46102992]
["bitfinex","ETHUSD",1772693026837,0.002,2122.4,2122.3,0.46102992]
["bitfinex","ETHUSD",1772693028212,0.002,2122.4,2122.2,1.1780228]
["bitfinex","ETHUSD",1772693028213,0.002,2122.8,2122.4,0.46102992]
["bitfinex","ETHUSD",1772693028432,0.002,2122.8,2122.5,0.46102992]
["bitfinex","ETHUSD",1772693028948,0.002,2122.8,2122.6,1.17780081]
["bitfinex","ETHUSD",1772693029951,0.002,2122.8,2122.6,1.63427477]
["bitfinex","ETHUSD",1772693031638,0.002,2122.8,2122.7,0.45647396]
["bitfinex","ETHUSD",1772693032341,0.44420394,2123.4,2122.7,0.45647396]
["bitfinex","ETHUSD",1772693034241,1.17741251,2123.3,2122.7,1.6342046]
["bitfinex","ETHUSD",1772693034430,0.44420394,2123.2,2122.7,1.6342046]
["bitfinex","ETHUSD",1772693036513,0.002,2122.8,2122.7,1.6342046]
["bitfinex","ETHUSD",1772693038797,0.002,2123.1,2122.8,0.45647396]
["bitfinex","ETHUSD",1772693038916,0.39674251,2123.0,2122.7,0.45647396]
["bitfinex","ETHUSD",1772693039115,0.39874251,2123.1,2122.7,0.45647396]
["bitfinex","ETHUSD",1772693041013,0.39874251,2123.1,2122.7,1.63418951]
["bitfinex","ETHUSD",1772693041223,0.39874251,2123.1,2122.8,0.45647396]
["bitfinex","ETHUSD",1772693042745,0.39674251,2123.0,2122.6,0.45647396]
["bitfinex","ETHUSD",1772693042951,0.39674251,2123.0,2122.6,2.98427201]
["bitfinex","ETHUSD",1772693043716,0.39674251,2123.0,2122.7,0.45647396]
["bitfinex","ETHUSD",1772693043915,0.39874251,2123.1,2122.7,0.45647396]
["bitfinex","ETHUSD",1772693044128,0.002,2123.1,2122.7,0.45647396]
["bitfinex","ETHUSD",1772693045639,1.64992208,2123.5,2122.8,0.45647396]
["bitfinex","ETHUSD",1772693045941,0.47262017,2123.5,2122.8,0.45647396]
["bitfinex","ETHUSD",1772693047063,0.47262017,2123.5,2123.0,0.45647396]
["bitfinex","ETHUSD",1772693047965,1.64992226,2123.5,2123.0,0.45647396]
["bitfinex","ETHUSD",1772693048658,0.002,2123.3,2123.0,0.45647396]
["bitfinex","ETHUSD",1772693049062,0.002,2123.3,2123.1,1.17752343]
["bitfinex","ETHUSD",1772693049370,0.002,2123.3,2123.1,1.63399739]
["bitfinex","ETHUSD",1772693049571,0.002,2123.3,2123.2,0.45647396]
["bitfinex","ETHUSD",1772693049775,0.002,2123.3,2123.0,1.6340071]
["bitfinex","ETHUSD",1772693050342,0.47462017,2123.3,2122.9,0.001]
["bitfinex","ETHUSD",1772693050561,0.47462017,2123.3,2122.9,1.17863348]
["bitfinex","ETHUSD",1772693051071,0.47262017,2123.2,2122.9,1.17863348]
["bitfinex","ETHUSD",1772693056371,0.47262017,2123.2,2122.9,1.63510744]
["bitfinex","ETHUSD",1772693056569,0.002,2123.3,2122.9,1.63510744]
["bitfinex","ETHUSD",1772693056967,0.47462017,2123.3,2122.9,1.63510744]
["bitfinex","ETHUSD",1772693057278,0.47462017,2123.3,2123.0,0.45647396]
["bitfinex","ETHUSD",1772693058989,0.002,2123.3,2123.2,0.49681015]
["bitfinex","ETHUSD",1772693059192,0.50196272,2123.5,2123.2,0.49681015]
["bitfinex","ETHUSD",1772693060789,0.49996272,2123.4,2123.0,1.67434389]
["bitfinex","ETHUSD",1772693061160,0.49996272,2123.3,2123.0,1.67434389]
["bitfinex","ETHUSD",1772693061899,0.50196272,2123.1,2122.9,0.001]
["bitfinex","ETHUSD",1772693062100,0.50196272,2123.1,2122.9,1.17862597]
["bitfinex","ETHUSD",1772693062475,0.50196272,2123.1,2122.9,0.001]
["bitfinex","ETHUSD",1772693066003,0.002,2123.1,2122.9,0.49781015]
["bitfinex","ETHUSD",1772693069827,0.002,2123.1,2122.9,1.67541999]
["bitfinex","ETHUSD",1772693070626,0.002,2123.1,2123.0,0.46162617]
["bitfinex","ETHUSD",1772693073625,0.38914852,2123.5,2123.1,0.46162617]
["bitfinex","ETHUSD",1772693073825,4.88381321,2123.9,2123.2,0.46162617]
["bitfinex","ETHUSD",1772693074028,3.80948593,2123.9,2123.2,0.46162617]
["bitfinex","ETHUSD",1772693074229,1.17706698,2124.0,2123.2,0.46162617]
["bitfinex","ETHUSD",1772693074841,1.17706698,2124.0,2123.2,0.46262617]
["bitfinex","ETHUSD",1772693075437,0.002,2123.3,2123.2,0.46262617]
["bitfinex","ETHUSD",1772693075733,4.70767333,2124.2,2123.4,0.5]
["bitfinex","ETHUSD",1772693076557,0.002,2123.6,2123.4,0.5]
["bitfinex","ETHUSD",1772693077554,0.002,2123.6,2123.4,0.499]
["bitfinex","ETHUSD",1772693078155,0.002,2123.6,2123.5,1.67630162]
["bitfinex","ETHUSD",1772693079644,0.002,2123.9,2123.5,1.67630162]
["bitfinex","ETHUSD",1772693080224,0.002,2123.9,2123.6,0.499]
["bitfinex","ETHUSD",1772693081078,0.002,2124.3,2123.5,1.364]
["bitfinex","ETHUSD",1772693082034,0.002,2124.3,2123.3,0.499]
["bitfinex","ETHUSD",1772693082235,0.002,2124.3,2123.2,3.04144721]
["bitfinex","ETHUSD",1772693082558,0.002,2123.8,2123.2,0.001]
["bitfinex","ETHUSD",1772693082728,0.002,2123.8,2123.0,0.001]
["bitfinex","ETHUSD",1772693084165,0.001,2123.6,2123.0,0.001]
["bitfinex","ETHUSD",1772693084363,0.001,2123.5,2123.0,0.001]
["bitfinex","ETHUSD",1772693087790,5.50752548,2123.8,2123.1,0.4995]
["bitfinex","ETHUSD",1772693087791,4.70898474,2123.8,2123.1,0.4995]
["bitfinex","ETHUSD",1772693088088,0.001,2123.5,2123.1,0.4995]
["bitfinex","ETHUSD",1772693088308,0.001,2123.5,2123.2,0.001]
["bitfinex","ETHUSD",1772693088973,0.001,2123.5,2123.0,0.001]
["bitfinex","ETHUSD",1772693090404,0.79854074,2123.5,2123.0,0.001]
["bitfinex","ETHUSD",1772693090563,1.17735706,2123.4,2123.0,0.001]
["bitfinex","ETHUSD",1772693090875,1.17735706,2123.4,2122.7,0.001]
["bitfinex","ETHUSD",1772693092501,0.79854074,2123.3,2122.7,0.001]
["bitfinex","ETHUSD",1772693092701,1.17746797,2123.2,2122.7,0.001]
["bitfinex","ETHUSD",1772693096510,0.79854074,2123.1,2122.7,0.001]
["bitfinex","ETHUSD",1772693096713,2.50854074,2123.1,2122.7,0.001]
["bitfinex","ETHUSD",1772693097115,1.71,2123.1,2122.7,0.001]
["bitfinex","ETHUSD",1772693097608,1.17757889,2123.0,2122.7,0.001]
["bitfinex","ETHUSD",1772693099111,1.17757889,2123.0,2122.7,0.501]
["bitfinex","ETHUSD",1772693101324,1.17757889,2123.0,2122.9,0.001]
["bitfinex","ETHUSD",1772693101527,1.17757889,2123.0,2122.6,0.001]
["bitfinex","ETHUSD",1772693102296,4.71031559,2123.2,2122.6,0.001]
["bitfinex","ETHUSD",1772693102894,1.17746797,2123.2,2122.6,0.501]
["bitfinex","ETHUSD",1772693104428,0.002,2123.3,2122.6,0.501]
["bitfinex","ETHUSD",1772693105503,0.002,2123.3,2122.7,0.5]
["bitfinex","ETHUSD",1772693110712,0.80054074,2123.3,2122.6,0.001]
["bitfinex","ETHUSD",1772693111316,0.80054074,2123.3,2122.6,0.501]
["bitfinex","ETHUSD",1772693112513,1.17746797,2123.2,2122.6,0.501]
["bitfinex","ETHUSD",1772693113624,1.17746797,2123.2,2122.8,0.001]
["bitfinex","ETHUSD",1772693113828,0.002,2123.1,2122.8,0.001]
["bitfinex","ETHUSD",1772693114210,0.47615621,2123.0,2122.6,1e-08]
["bitfinex","ETHUSD",1772693114410,1.17763436,2122.9,2122.6,1e-08]
["bitfinex","ETHUSD",1772693116533,0.47615621,2122.9,2122.5,0.001]
["bitfinex","ETHUSD",1772693117461,0.47615621,2122.8,2122.5,0.001]
["bitfinex","ETHUSD",1772693118312,1.719,2123.0,2122.6,0.45314437]
["bitfinex","ETHUSD",1772693118740,1.17763436,2122.9,2122.6,0.45314437]
["bitfinex","ETHUSD",1772693121038,2.89661927,2123.0,2122.6,0.45314437]
["bitfinex","ETHUSD",1772693122171,1.17761927,2123.0,2122.6,0.45314437]
["bitfinex","ETHUSD",1772693122669,0.002,2123.1,2122.7,0.4694984]
["bitfinex","ETHUSD",1772693122839,1.1775133,2123.2,2122.7,0.4694984]
["bitfinex","ETHUSD",1772693123048,4.71175567,2123.3,2122.8,0.4694984]
["bitfinex","ETHUSD",1772693123569,1.17941251,2123.3,2122.8,0.4694984]
["bitfinex","ETHUSD",1772693126066,0.002,2123.0,2122.8,0.4694984]
["bitfinex","ETHUSD",1772693126491,0.002,2123.0,2122.7,0.001]
["bitfinex","ETHUSD",1772693126640,0.47323103,2123.0,2122.7,0.001]
["bitfinex","ETHUSD",1772693127267,1.6401835,2122.9,2122.7,0.001]
["bitfinex","ETHUSD",1772693127467,0.46254914,2122.8,2122.7,0.001]
["bitfinex","ETHUSD",1772693129115,0.46254914,2122.8,2122.2,0.4962399]
["bitfinex","ETHUSD",1772693129273,0.46254914,2122.6,2122.2,0.001]
["bitfinex","ETHUSD",1772693131107,1.97628606,2122.7,2122.2,0.001]
["bitfinex","ETHUSD",1772693131108,0.46254914,2122.4,2122.2,0.001]
["bitfinex","ETHUSD",1772693131600,0.46254914,2122.2,2122.0,0.001]
["bitfinex","ETHUSD",1772693133276,1.64049481,2122.4,2122.0,0.4962399]
["bitfinex","ETHUSD",1772693135674,1.64049481,2122.4,2122.0,0.001]
["bitfinex","ETHUSD",1772693135675,0.46254914,2122.3,2122.0,0.001]
["bitfinex","ETHUSD",1772693137706,1.64051643,2122.3,2122.2,0.001]
["bitfinex","ETHUSD",1772693137907,1.17796729,2122.3,2122.2,0.001]
["bitfinex","ETHUSD",1772693138107,1.17996729,2122.3,2122.2,0.001]
["bitfinex","ETHUSD",1772693138310,0.002,2122.3,2122.2,0.001]
["bitfinex","ETHUSD",1772693138609,1.17996729,2122.3,2122.2,0.001]
["bitfinex","ETHUSD",1772693139797,0.002,2122.3,2122.2,0.001]
["bitfinex","ETHUSD",1772693139999,0.46454914,2122.3,2122.2,0.001]
["bitfinex","ETHUSD",1772693141939,0.46254914,2122.2,2122.0,0.001]
["bitfinex","ETHUSD",1772693143898,1.17807831,2122.1,2122.0,0.001]
["bitfinex","ETHUSD",1772693144136,0.46254914,2122.0,2121.7,0.001]
["bitfinex","ETHUSD",1772693144556,1.17807831,2122.1,2121.7,0.36538373]
["bitfinex","ETHUSD",1772693145370,1.17807831,2122.1,2121.8,0.36438373]
["bitfinex","ETHUSD",1772693148078,0.002,2122.3,2121.8,0.36438373]
["bitfinex","ETHUSD",1772693148079,0.002,2122.3,2121.8,1.17823076]
["bitfinex","ETHUSD",1772693148637,0.002,2122.3,2121.7,4.7142]
["bitfinex","ETHUSD",1772693148638,0.002,2122.3,2121.7,0.001]
["bitfinex","ETHUSD",1772693150350,0.002,2122.3,2122.0,0.001]
["bitfinex","ETHUSD",1772693151079,0.002,2122.2,2122.0,0.001]
["bitfinex","ETHUSD",1772693159978,0.002,2122.3,2122.0,0.001]
["bitfinex","ETHUSD",1772693161785,0.002,2122.5,2122.0,0.001]
["bitfinex","ETHUSD",1772693165077,0.502,2122.5,2122.0,0.001]
["bitfinex","ETHUSD",1772693166979,0.5,2122.4,2122.0,0.001]
["bitfinex","ETHUSD",1772693168984,0.5,2122.2,2122.0,0.001]
["bitfinex","ETHUSD",1772693171167,0.5,2122.1,2122.0,0.001]
["bitfinex","ETHUSD",1772693174097,0.4995,2122.0,2121.8,0.001]
["bitfinex","ETHUSD",1772693175685,0.4995,2122.2,2121.8,0.002]
["bitfinex","ETHUSD",1772693176088,0.4995,2122.2,2121.9,0.001]
["bitfinex","ETHUSD",1772693176465,0.5015,2122.3,2121.9,0.001]
["bitfinex","ETHUSD",1772693178464,0.002,2122.3,2121.9,0.001]
["bitfinex","ETHUSD",1772693179194,0.5015,2122.3,2121.9,0.001]
["bitfinex","ETHUSD",1772693180485,0.4995,2122.2,2121.8,0.001]
["bitfinex","ETHUSD",1772693180691,0.4995,2122.2,2121.8,0.002]
["bitfinex","ETHUSD",1772693181366,0.4995,2122.2,2121.9,0.001]
["bitfinex","ETHUSD",1772693183075,0.4995,2122.2,2121.8,0.001]
["bitfinex","ETHUSD",1772693184073,0.4995,2122.1,2121.8,0.001]
["bitfinex","ETHUSD",1772693184699,0.4995,2122.1,2121.8,0.002]
["bitfinex","ETHUSD",1772693186600,1.67758576,2122.1,2121.8,0.001]
["bitfinex","ETHUSD",1772693186795,0.4995,2122.1,2121.8,0.001]
["bitfinex","ETHUSD",1772693187299,0.4995,2122.1,2122.0,0.0011]
["bitfinex","ETHUSD",1772693187494,0.5005,2122.1,2122.0,0.0011]
["bitfinex","ETHUSD",1772693192000,1.67857831,2122.1,2122.0,0.0011]
["bitfinex","ETHUSD",1772693192499,0.5005,2122.1,2122.0,0.0011]
["bitfinex","ETHUSD",1772693192902,1.67857831,2122.1,2122.0,0.0011]
["bitfinex","ETHUSD",1772693194480,0.001,2122.1,2122.0,0.0011]
["bitfinex","ETHUSD",1772693194685,0.001,2122.1,2122.0,0.0021]
["bitfinex","ETHUSD",1772693194887,0.001,2122.1,2122.0,0.0011]
["bitfinex","ETHUSD",1772693197977,0.001,2122.1,2120.9,4.21613734]
["bitfinex","ETHUSD",1772693197978,0.49895,2122.0,2120.9,4.21613734]
["bitfinex","ETHUSD",1772693198180,0.48972381,2121.1,2120.7,10.05734423]
["bitfinex","ETHUSD",1772693198409,0.48972381,2121.1,2120.7,1e-08]
["bitfinex","ETHUSD",1772693199220,0.48972381,2121.0,2120.7,1e-08]
["bitfinex","ETHUSD",1772693199414,0.48972381,2120.9,2120.7,10.05734423]
["bitfinex","ETHUSD",1772693201718,0.38660428,2120.9,2120.7,10.05734423]
["bitfinex","ETHUSD",1772693201916,0.38660428,2120.9,2120.7,11.23619481]
["bitfinex","ETHUSD",1772693202494,0.48972381,2121.3,2120.7,11.38918613]
["bitfinex","ETHUSD",1772693203626,0.48972381,2121.2,2120.7,11.38918613]
["bitfinex","ETHUSD",1772693203792,0.48972381,2121.2,2120.8,0.15299132]
["bitfinex","ETHUSD",1772693204117,0.48972381,2121.2,2120.7,11.23619481]
["bitfinex","ETHUSD",1772693205919,1.66835753,2121.1,2120.7,11.23619481]
["bitfinex","ETHUSD",1772693206299,4.71426735,2121.3,2120.8,0.15299132]
["bitfinex","ETHUSD",1772693206300,0.48972381,2121.3,2120.8,0.15299132]
["bitfinex","ETHUSD",1772693208219,0.48972381,2121.3,2120.9,1.17874487]
["bitfinex","ETHUSD",1772693208517,1.66824995,2121.3,2120.9,1.17874487]
["bitfinex","ETHUSD",1772693209040,0.45067952,2121.0,2120.2,0.47185286]
["bitfinex","ETHUSD",1772693209267,0.45067952,2121.0,2120.5,1.80785286]
["bitfinex","ETHUSD",1772693210203,0.45067952,2121.0,2120.6,0.61277769]
["bitfinex","ETHUSD",1772693210407,0.45067952,2121.0,2120.6,1.79166797]
["bitfinex","ETHUSD",1772693210807,0.45067952,2121.5,2120.7,0.47185286]
["bitfinex","ETHUSD",1772693211893,0.45067952,2121.5,2120.8,0.0011]
["bitfinex","ETHUSD",1772693212094,0.001,2121.1,2120.8,0.47295286]
["bitfinex","ETHUSD",1772693212526,0.001,2121.1,2120.8,1.65171514]
["bitfinex","ETHUSD",1772693215995,0.001,2121.1,2120.9,0.61277769]
["bitfinex","ETHUSD",1772693216194,0.001,2121.1,2121.0,1.339]
["bitfinex","ETHUSD",1772693216737,4.71389907,2121.4,2121.0,1.339]
["bitfinex","ETHUSD",1772693216738,0.45067952,2121.4,2121.0,1.81085286]
["bitfinex","ETHUSD",1772693216929,0.45067952,2121.4,2121.1,0.61277769]
["bitfinex","ETHUSD",1772693218324,0.45067952,2121.3,2121.1,0.61277769]
["bitfinex","ETHUSD",1772693224748,1.17846867,2121.4,2121.1,0.61277769]
["bitfinex","ETHUSD",1772693224749,0.002,2121.9,2121.2,0.47185286]
["bitfinex","ETHUSD",1772693224934,2.81463724,2121.9,2121.3,0.47185286]
["bitfinex","ETHUSD",1772693225137,1.63087741,2121.9,2121.3,0.47185286]
["bitfinex","ETHUSD",1772693225320,2.81438715,2121.8,2121.3,0.47185286]
["bitfinex","ETHUSD",1772693225519,1.63087741,2121.9,2121.3,0.47185286]
["bitfinex","ETHUSD",1772693225831,2.81435399,2121.8,2121.4,1.08463055]
["bitfinex","ETHUSD",1772693226027,0.45067952,2121.7,2121.5,0.61277769]
["bitfinex","ETHUSD",1772693226237,0.45067952,2121.7,2121.5,1.341]
["bitfinex","ETHUSD",1772693227252,1.62903133,2121.7,2121.5,1.341]
["bitfinex","ETHUSD",1772693229121,1.62903133,2121.7,2121.2,1.65039391]
["bitfinex","ETHUSD",1772693229419,1.62903133,2121.7,2121.3,1.95377769]
["bitfinex","ETHUSD",1772693229624,1.62903133,2121.7,2121.3,2.42563055]
["bitfinex","ETHUSD",1772693231135,0.002,2121.9,2121.4,0.47185286]
["bitfinex","ETHUSD",1772693231136,1.63091385,2121.9,2121.4,0.47185286]
["bitfinex","ETHUSD",1772693231337,3.26836333,2121.8,2121.5,0.47185286]
["bitfinex","ETHUSD",1772693231649,0.45067952,2121.8,2121.5,0.47185286]
["bitfinex","ETHUSD",1772693232876,1.18019311,2121.9,2121.7,0.47185286]
["bitfinex","ETHUSD",1772693232877,0.002,2121.9,2121.7,0.47185286]
["bitfinex","ETHUSD",1772693233158,0.001,2122.1,2121.9,0.47185286]
["bitfinex","ETHUSD",1772693233356,0.001,2122.1,2122.0,1.17813383]
["bitfinex","ETHUSD",1772693233836,0.001,2122.1,2121.9,1.178155]
["bitfinex","ETHUSD",1772693234040,0.001,2122.1,2122.0,0.61277769]
["bitfinex","ETHUSD",1772693236055,0.001,2122.1,2122.0,1.79091152]
["bitfinex","ETHUSD",1772693236253,0.001,2122.1,2122.0,2.26276438]
["bitfinex","ETHUSD",1772693236453,0.002,2122.6,2122.3,0.47185286]
["bitfinex","ETHUSD",1772693236783,0.002,2122.8,2122.5,0.47185286]
["bitfinex","ETHUSD",1772693237252,1.63037099,2122.8,2122.4,1.342]
["bitfinex","ETHUSD",1772693237445,0.45267952,2122.8,2122.5,0.60677769]
["bitfinex","ETHUSD",1772693238379,0.45267952,2122.8,2122.5,1.7846297]
["bitfinex","ETHUSD",1772693239577,0.45267952,2122.8,2122.5,1.17785201]
["bitfinex","ETHUSD",1772693240381,0.45267952,2122.8,2122.4,2.51986768]
["bitfinex","ETHUSD",1772693240581,0.45267952,2122.8,2122.5,0.60677769]
["bitfinex","ETHUSD",1772693241918,0.002,2122.8,2122.6,0.45448202]
["bitfinex","ETHUSD",1772693242379,0.002,2122.8,2122.7,1.17774532]
["bitfinex","ETHUSD",1772693242972,0.002,2122.8,2122.7,1.63222734]
["bitfinex","ETHUSD",1772693243166,0.002,2122.8,2122.6,1.17776032]
["bitfinex","ETHUSD",1772693243369,0.002,2122.8,2122.7,0.60677769]
["bitfinex","ETHUSD",1772693243688,0.002,2122.8,2122.6,0.60677769]
["bitfinex","ETHUSD",1772693243884,0.002,2122.8,2122.7,1.344]
["bitfinex","ETHUSD",1772693245286,0.002,2123.0,2122.8,0.45448202]
["bitfinex","ETHUSD",1772693245609,0.002,2123.0,2122.8,1.06125971]
["bitfinex","ETHUSD",1772693246669,0.002,2123.0,2122.8,2.23892253]
["bitfinex","ETHUSD",1772693247989,0.002,2123.0,2122.9,0.48844398]
["bitfinex","ETHUSD",1772693248193,0.002,2123.3,2122.9,0.48844398]
["bitfinex","ETHUSD",1772693248392,0.002,2123.3,2123.0,1.09522167]
["bitfinex","ETHUSD",1772693248690,0.002,2123.3,2123.1,1.345]
["bitfinex","ETHUSD",1772693248862,0.002,2123.3,2123.1,2.52251078]
["bitfinex","ETHUSD",1772693250118,0.002,2123.3,2123.1,3.01095476]
["bitfinex","ETHUSD",1772693250320,0.002,2123.3,2123.1,1.83344398]
["bitfinex","ETHUSD",1772693250521,0.48046095,2123.3,2122.7,1.17874246]
["bitfinex","ETHUSD",1772693250826,0.48046095,2123.3,2123.0,0.60677769]
["bitfinex","ETHUSD",1772693250827,0.47846095,2123.1,2123.0,0.60677769]
["bitfinex","ETHUSD",1772693251329,0.47846095,2123.1,2123.0,1.95277769]
["bitfinex","ETHUSD",1772693252721,1.65791836,2123.3,2123.0,1.95277769]
["bitfinex","ETHUSD",1772693253126,0.48046095,2123.3,2123.0,1.95277769]
["bitfinex","ETHUSD",1772693253312,0.48046095,2123.3,2123.0,3.13034476]
["bitfinex","ETHUSD",1772693254099,0.002,2123.3,2123.0,3.61878874]
["bitfinex","ETHUSD",1772693254733,0.002,2123.3,2123.1,0.48844398]
["bitfinex","ETHUSD",1772693255232,0.002,2123.3,2123.1,1.66596446]
["bitfinex","ETHUSD",1772693255633,0.002,2123.3,2123.2,0.60677769]
["bitfinex","ETHUSD",1772693256959,0.002,2123.3,2123.2,1.09522167]
["bitfinex","ETHUSD",1772693257164,0.48046095,2123.5,2123.2,1.09522167]
["bitfinex","ETHUSD",1772693257459,0.48046095,2123.5,2123.2,2.27265325]
["bitfinex","ETHUSD",1772693257663,0.002,2123.5,2123.2,1.78420927]
["bitfinex","ETHUSD",1772693257880,1.17706605,2124.0,2123.4,0.48844398]
["bitfinex","ETHUSD",1772693258056,1.655527,2124.0,2123.5,1.83644398]
["bitfinex","ETHUSD",1772693258251,1.17706605,2124.0,2123.5,1.83644398]
["bitfinex","ETHUSD",1772693258464,0.47846095,2123.9,2123.5,1.83644398]
["bitfinex","ETHUSD",1772693258668,0.47846095,2123.9,2123.5,1.348]
["bitfinex","ETHUSD",1772693259355,1.65559627,2123.8,2123.5,1.348]
["bitfinex","ETHUSD",1772693259755,0.47846095,2123.7,2123.6,0.60477769]
["bitfinex","ETHUSD",1772693263351,0.47846095,2123.6,2123.2,0.001]
["bitfinex","ETHUSD",1772693263665,0.47846095,2123.6,2123.5,1.35]
["bitfinex","ETHUSD",1772693263843,0.47846095,2123.6,2123.4,1.346]
["bitfinex","ETHUSD",1772693264359,0.47846095,2123.6,2123.2,0.001]
["bitfinex","ETHUSD",1772693264582,0.47846095,2123.6,2123.3,1.347]
["bitfinex","ETHUSD",1772693265100,1.17730162,2123.5,2123.3,1.347]
["bitfinex","ETHUSD",1772693265657,1.65574301,2123.6,2123.3,1.347]
["bitfinex","ETHUSD",1772693266058,2.81170212,2123.5,2123.3,1.347]
["bitfinex","ETHUSD",1772693266262,2.81170212,2123.5,2123.3,1.83544398]
["bitfinex","ETHUSD",1772693266453,1.1772577,2123.6,2123.3,1.83544398]
["bitfinex","ETHUSD",1772693266694,1.65551512,2124.0,2123.4,0.48844398]
["bitfinex","ETHUSD",1772693267057,0.47846095,2123.9,2123.3,1.347]
["bitfinex","ETHUSD",1772693267687,0.47846095,2123.9,2123.3,1.83544398]
["bitfinex","ETHUSD",1772693267867,0.47846095,2123.9,2123.3,3.01284444]
["bitfinex","ETHUSD",1772693269489,1.65358057,2123.8,2123.3,3.01284444]
["bitfinex","ETHUSD",1772693271392,1.65358057,2123.8,2123.4,0.47880348]
["bitfinex","ETHUSD",1772693272164,0.47644525,2123.8,2123.4,1.65613858]
["bitfinex","ETHUSD",1772693272500,0.47644525,2124.4,2123.5,0.47880348]
["bitfinex","ETHUSD",1772693272675,3.38570873,2124.7,2123.5,0.47880348]
["bitfinex","ETHUSD",1772693272676,0.47644525,2124.6,2123.5,0.47880348]
["bitfinex","ETHUSD",1772693272870,0.47644525,2124.6,2123.5,0.47980348]
["bitfinex","ETHUSD",1772693273276,1.65307574,2124.8,2123.6,0.47880348]
["bitfinex","ETHUSD",1772693273686,0.002,2123.9,2123.6,0.47880348]
["bitfinex","ETHUSD",1772693273991,0.002,2123.9,2123.5,0.001]
["bitfinex","ETHUSD",1772693273992,0.002,2124.2,2123.8,0.47880348]
["bitfinex","ETHUSD",1772693274193,0.002,2124.2,2124.0,0.47880348]
["bitfinex","ETHUSD",1772693274494,0.002,2124.2,2124.1,1.65577254]
["bitfinex","ETHUSD",1772693274695,1.65307574,2124.8,2124.2,0.47880348]
["bitfinex","ETHUSD",1772693276791,1.17653379,2124.9,2124.4,0.47880348]
["bitfinex","ETHUSD",1772693276993,1.17653379,2124.9,2124.5,1.35]
["bitfinex","ETHUSD",1772693277194,1.17653379,2124.9,2124.5,1.82880348]
["bitfinex","ETHUSD",1772693277695,0.47644525,2124.8,2124.5,1.35]
["bitfinex","ETHUSD",1772693278270,1.17653379,2124.9,2124.5,1.82880348]
["bitfinex","ETHUSD",1772693278577,1.65291627,2125.0,2124.6,0.47880348]
["bitfinex","ETHUSD",1772693279316,5.18174303,2125.3,2124.7,0.47880348]
["bitfinex","ETHUSD",1772693279534,2.80424893,2125.2,2124.7,0.47880348]
["bitfinex","ETHUSD",1772693280137,2.25355143,2125.6,2124.7,0.47880348]
["bitfinex","ETHUSD",1772693280138,0.47644525,2125.8,2124.7,0.47880348]
["bitfinex","ETHUSD",1772693280430,0.47644525,2125.7,2124.7,0.47880348]
["bitfinex","ETHUSD",1772693280641,0.47644525,2125.7,2124.6,1.17668974]
["bitfinex","ETHUSD",1772693280642,0.47644525,2125.7,2124.9,0.47880348]
["bitfinex","ETHUSD",1772693280800,2.25355143,2126.1,2125.1,0.47880348]
["bitfinex","ETHUSD",1772693280801,4.70345731,2126.1,2125.1,0.47880348]
["bitfinex","ETHUSD",1772693281627,1.1758619,2126.1,2125.1,0.47880348]
["bitfinex","ETHUSD",1772693283111,1.1758619,2126.1,2125.3,0.47880348]
["bitfinex","ETHUSD",1772693283329,1.65230715,2126.1,2125.5,0.47880348]
["bitfinex","ETHUSD",1772693284539,1.65230715,2126.1,2125.6,1.82880348]
["bitfinex","ETHUSD",1772693284845,0.47644525,2126.1,2125.7,0.47880348]
["bitfinex","ETHUSD",1772693285045,1.17584349,2126.2,2125.7,0.47880348]
["bitfinex","ETHUSD",1772693285429,0.47644525,2126.2,2125.7,0.47880348]
["bitfinex","ETHUSD",1772693285746,0.47644525,2126.4,2125.8,0.47880348]
["bitfinex","ETHUSD",1772693285935,0.002,2126.1,2125.8,0.47880348]
["bitfinex","ETHUSD",1772693286140,0.002,2126.4,2125.9,0.47880348]
["bitfinex","ETHUSD",1772693286658,0.002,2126.4,2126.1,0.47880348]
["bitfinex","ETHUSD",1772693286824,0.002,2126.4,2126.0,0.21725006]
["bitfinex","ETHUSD",1772693286825,0.002,2126.4,2126.2,1.35]
["bitfinex","ETHUSD",1772693287251,0.002,2126.4,2125.8,0.47880348]
["bitfinex","ETHUSD",1772693287436,0.002,2126.4,2125.8,1.35]
["bitfinex","ETHUSD",1772693287437,0.47644525,2126.3,2125.8,1.35]
["bitfinex","ETHUSD",1772693287746,0.47644525,2126.3,2125.5,0.69542553]
["bitfinex","ETHUSD",1772693287951,0.47644525,2126.3,2125.6,1.35]
["bitfinex","ETHUSD",1772693288245,0.47644525,2126.3,2125.7,0.47880348]
["bitfinex","ETHUSD",1772693289458,1.17769601,2126.4,2125.8,0.47880348]
["bitfinex","ETHUSD",1772693289459,0.002,2126.4,2125.8,0.47880348]
["bitfinex","ETHUSD",1772693291364,0.002,2126.4,2125.9,1.17597252]
["bitfinex","ETHUSD",1772693291564,0.002,2126.4,2126.0,0.47880348]
["bitfinex","ETHUSD",1772693292250,0.002,2126.4,2126.1,1.35]
["bitfinex","ETHUSD",1772693292850,0.002,2126.4,2126.1,1.82880348]
["bitfinex","ETHUSD",1772693293451,0.002,2126.4,2126.2,1.1758066]
["bitfinex","ETHUSD",1772693294074,0.002,2126.4,2126.1,1.82880348]
["bitfinex","ETHUSD",1772693294277,0.002,2126.4,2126.2,1.35]
["bitfinex","ETHUSD",1772693294278,0.47844525,2126.4,2126.2,1.35]
["bitfinex","ETHUSD",1772693294516,0.002,2126.4,2126.2,1.35]
["bitfinex","ETHUSD",1772693299491,0.002,2126.4,2126.2,1.83204289]
["bitfinex","ETHUSD",1772693299787,0.002,2126.4,2126.2,0.48204289]
["bitfinex","ETHUSD",1772693299982,0.002,2126.4,2126.3,1.352]
["bitfinex","ETHUSD",1772693301485,0.002,2126.4,2126.0,0.48204289]
["bitfinex","ETHUSD",1772693301679,0.002,2126.4,2126.1,1.352]
["bitfinex","ETHUSD",1772693301959,0.002,2126.4,2126.1,1.83404289]
["bitfinex","ETHUSD",1772693302190,0.002,2126.4,2126.2,1.352]
["bitfinex","ETHUSD",1772693302383,0.002,2126.4,2126.3,1.352]
["bitfinex","ETHUSD",1772693303815,0.002,2126.7,2126.3,3.00979419]
["bitfinex","ETHUSD",1772693303963,0.002,2126.7,2126.4,0.48204289]
["bitfinex","ETHUSD",1772693305091,1.17535103,2127.1,2126.5,0.48204289]
["bitfinex","ETHUSD",1772693305692,0.46838983,2127.8,2126.8,0.48204289]
["bitfinex","ETHUSD",1772693305859,1.17496344,2127.8,2127.1,0.48204289]
["bitfinex","ETHUSD",1772693306060,2.42254083,2128.6,2127.2,0.48204289]
["bitfinex","ETHUSD",1772693306388,0.46838983,2128.5,2127.2,0.48204289]
["bitfinex","ETHUSD",1772693306687,0.46838983,2128.3,2127.3,0.48204289]
["bitfinex","ETHUSD",1772693306868,0.46838983,2128.1,2127.4,0.4943944]
["bitfinex","ETHUSD",1772693307666,0.46838983,2128.1,2127.5,1.354]
["bitfinex","ETHUSD",1772693307872,0.46838983,2128.1,2126.8,4.70189713]
["bitfinex","ETHUSD",1772693307873,0.47406287,2127.9,2126.8,0.4943944]
["bitfinex","ETHUSD",1772693308100,1.17481203,2128.0,2127.0,0.4943944]
["bitfinex","ETHUSD",1772693308464,1.6488749,2128.0,2127.1,1.8383944]
["bitfinex","ETHUSD",1772693308664,1.6488749,2128.0,2127.2,1.344]
["bitfinex","ETHUSD",1772693308977,1.6488749,2128.0,2127.2,1.8383944]
["bitfinex","ETHUSD",1772693309552,1.6488749,2128.0,2126.8,0.07504728]
["bitfinex","ETHUSD",1772693309553,0.47406287,2127.8,2126.8,0.07504728]
["bitfinex","ETHUSD",1772693309670,5.44163095,2127.9,2126.8,0.07504728]
["bitfinex","ETHUSD",1772693309671,0.47406287,2127.6,2126.8,0.07504728]
["bitfinex","ETHUSD",1772693309999,0.47406287,2127.4,2126.8,0.07504728]
["bitfinex","ETHUSD",1772693310291,1.17508813,2127.5,2126.9,0.4943944]
["bitfinex","ETHUSD",1772693310489,1.17508813,2127.5,2126.9,1.8423944]
["bitfinex","ETHUSD",1772693310706,1.17704406,2127.6,2127.0,0.4943944]
["bitfinex","ETHUSD",1772693310879,0.47406287,2127.5,2126.8,0.07504728]
["bitfinex","ETHUSD",1772693311263,0.47406287,2127.3,2126.8,0.07504728]
["bitfinex","ETHUSD",1772693311974,1.651151,2127.6,2126.8,1.74490944]
["bitfinex","ETHUSD",1772693312176,7.49931713,2127.5,2126.9,0.4943944]
["bitfinex","ETHUSD",1772693312379,4.70045344,2127.5,2126.9,0.4943944]
["bitfinex","ETHUSD",1772693313914,0.47406287,2127.4,2126.8,0.07504728]
["bitfinex","ETHUSD",1772693314107,0.47406287,2127.2,2126.8,0.07504728]
["bitfinex","ETHUSD",1772693314408,1.1751986,2127.3,2126.8,0.07504728]
["bitfinex","ETHUSD",1772693317877,0.47406287,2127.1,2126.4,0.001]
["bitfinex","ETHUSD",1772693318174,0.47406287,2126.8,2126.4,0.001]
["bitfinex","ETHUSD",1772693318379,0.47406287,2126.8,2126.2,0.00170769]
["bitfinex","ETHUSD",1772693318380,0.47406287,2126.6,2126.2,0.00170769]
["bitfinex","ETHUSD",1772693318601,3.27821122,2126.5,2126.2,0.00170769]
["bitfinex","ETHUSD",1772693318774,0.47406287,2126.5,2126.2,0.00170769]
["bitfinex","ETHUSD",1772693319679,0.47406287,2126.8,2126.2,0.00170769]
["bitfinex","ETHUSD",1772693319881,2.80459433,2126.7,2126.2,0.00170769]
["bitfinex","ETHUSD",1772693320473,1.17558544,2126.6,2126.2,0.00170769]
["bitfinex","ETHUSD",1772693320671,1.17550981,2126.8,2126.2,0.00170769]
["bitfinex","ETHUSD",1772693320984,2.80467747,2126.7,2126.2,0.00170769]
["bitfinex","ETHUSD",1772693321595,1.17550981,2126.8,2126.2,0.00170769]
["bitfinex","ETHUSD",1772693321801,1.17550981,2126.8,2126.2,0.49610209]
["bitfinex","ETHUSD",1772693322099,1.17550981,2126.8,2126.2,0.00170769]
["bitfinex","ETHUSD",1772693322302,2.80448817,2126.7,2126.2,0.00170769]
["bitfinex","ETHUSD",1772693322472,1.17558544,2126.6,2126.2,0.00170769]
["bitfinex","ETHUSD",1772693323087,1.17558544,2126.6,2126.4,0.001]
["bitfinex","ETHUSD",1772693323296,1.17547489,2126.8,2126.4,0.001]
["bitfinex","ETHUSD",1772693324288,2.80459793,2126.7,2126.4,0.001]
["bitfinex","ETHUSD",1772693324489,2.80459793,2126.7,2126.2,0.00170769]
["bitfinex","ETHUSD",1772693324490,1.17558544,2126.6,2126.2,0.00170769]
["bitfinex","ETHUSD",1772693324895,3.27885865,2126.5,2126.2,0.00170769]
["bitfinex","ETHUSD",1772693325074,0.47406287,2126.5,2126.2,0.00170769]
["bitfinex","ETHUSD",1772693325275,4.70158565,2127.0,2126.2,0.49610209]
["bitfinex","ETHUSD",1772693325475,2.80376976,2126.9,2126.2,0.49610209]
["bitfinex","ETHUSD",1772693326175,6.94648727,2127.3,2126.2,0.49610209]
["bitfinex","ETHUSD",1772693326176,1.17525385,2127.2,2126.2,0.49610209]
["bitfinex","ETHUSD",1772693326379,2.80387624,2127.1,2126.2,0.49610209]
["bitfinex","ETHUSD",1772693326611,3.97923545,2127.1,2126.4,0.4943944]
["bitfinex","ETHUSD",1772693326786,1.17529523,2127.2,2126.6,0.4943944]
["bitfinex","ETHUSD",1772693327891,3.27791466,2127.1,2126.3,1.1757513]
["bitfinex","ETHUSD",1772693328078,3.27791466,2127.1,2126.2,3.02786829]
["bitfinex","ETHUSD",1772693328079,0.47406287,2127.1,2126.2,3.02786829]
["bitfinex","ETHUSD",1772693328282,0.47406287,2126.9,2126.2,1.35870769]
["bitfinex","ETHUSD",1772693328695,1.17547489,2126.8,2126.2,1.35870769]
["bitfinex","ETHUSD",1772693329589,0.49283614,2126.6,2125.9,0.001]
["bitfinex","ETHUSD",1772693329779,0.49283614,2126.4,2125.9,0.001]
["bitfinex","ETHUSD",1772693330480,2.80435513,2126.3,2125.9,0.001]
["bitfinex","ETHUSD",1772693330697,1.1758619,2126.1,2125.9,0.001]
["bitfinex","ETHUSD",1772693331097,1.66869804,2126.1,2125.9,0.001]
["bitfinex","ETHUSD",1772693331406,1.66869804,2126.1,2125.4,0.001]
["bitfinex","ETHUSD",1772693331407,3.29655109,2126.0,2125.4,0.001]
["bitfinex","ETHUSD",1772693331620,0.49283614,2125.8,2125.4,0.001]
["bitfinex","ETHUSD",1772693331823,0.49283614,2125.6,2125.1,0.001]
["bitfinex","ETHUSD",1772693332578,1.66902997,2125.5,2125.1,0.001]
["bitfinex","ETHUSD",1772693333833,0.49283614,2125.4,2124.9,0.001]
["bitfinex","ETHUSD",1772693334692,1.66914066,2125.3,2124.9,0.001]
["bitfinex","ETHUSD",1772693335500,0.49283614,2125.7,2124.9,0.001]
["bitfinex","ETHUSD",1772693336315,0.49283614,2125.7,2125.0,0.001]
["bitfinex","ETHUSD",1772693336809,1.66897464,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1772693337704,0.49283614,2125.5,2125.0,0.001]
["bitfinex","ETHUSD",1772693339497,1.17602784,2125.8,2125.1,0.45029383]
["bitfinex","ETHUSD",1772693340409,1.66886398,2125.8,2125.1,0.45029383]
["bitfinex","ETHUSD",1772693340620,0.49283614,2125.7,2125.0,0.001]
["bitfinex","ETHUSD",1772693341793,1.66897464,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1772693343002,0.49283614,2125.5,2125.0,0.001]
["bitfinex","ETHUSD",1772693343728,1.1761385,2125.6,2125.0,0.45129383]
["bitfinex","ETHUSD",1772693344140,4.704554,2125.7,2125.0,0.45129383]
["bitfinex","ETHUSD",1772693344626,1.17608317,2125.7,2125.1,0.45029383]
["bitfinex","ETHUSD",1772693346228,1.17608317,2125.7,2125.1,1.62666447]
["bitfinex","ETHUSD",1772693347904,4.70395638,2125.9,2125.2,0.45029383]
["bitfinex","ETHUSD",1772693348105,0.49283614,2126.2,2125.4,0.45029383]
["bitfinex","ETHUSD",1772693348309,2.79543038,2126.1,2125.4,0.45029383]
["bitfinex","ETHUSD",1772693348911,0.002,2125.5,2125.4,0.45029383]
["bitfinex","ETHUSD",1772693350727,0.002,2125.5,2125.4,1.626543]
["bitfinex","ETHUSD",1772693352424,0.002,2126.0,2125.5,0.45029383]
["bitfinex","ETHUSD",1772693352620,0.002,2125.9,2125.5,0.45029383]
["bitfinex","ETHUSD",1772693353130,0.002,2125.9,2125.5,1.372]
["bitfinex","ETHUSD",1772693354734,0.002,2125.9,2125.3,0.45029383]
["bitfinex","ETHUSD",1772693354932,0.002,2125.9,2125.4,1.372]
["bitfinex","ETHUSD",1772693355143,1.17797252,2125.9,2125.4,1.372]
["bitfinex","ETHUSD",1772693355519,1.17797252,2125.9,2125.4,1.82229383]
["bitfinex","ETHUSD",1772693356340,0.49283614,2125.8,2125.3,1.373]
["bitfinex","ETHUSD",1772693356912,0.49483614,2125.7,2125.2,0.001]
["bitfinex","ETHUSD",1772693357129,1.66897464,2125.6,2125.2,0.001]
["bitfinex","ETHUSD",1772693359735,1.17611118,2125.7,2125.2,0.001]
["bitfinex","ETHUSD",1772693359913,2.81237071,2125.6,2125.2,0.001]
["bitfinex","ETHUSD",1772693361043,0.002,2125.6,2125.2,0.001]
["bitfinex","ETHUSD",1772693361218,0.002,2125.6,2125.2,0.45717165]
["bitfinex","ETHUSD",1772693361541,2.81388599,2125.6,2125.3,1.374]
["bitfinex","ETHUSD",1772693362138,0.002,2125.6,2125.3,1.374]
["bitfinex","ETHUSD",1772693362643,1.17813956,2125.6,2125.3,1.374]
["bitfinex","ETHUSD",1772693363244,1.17813956,2125.6,2125.4,0.001]
["bitfinex","ETHUSD",1772693363941,0.47897529,2125.4,2125.1,0.001]
["bitfinex","ETHUSD",1772693366062,1.17630452,2125.3,2125.1,0.001]
["bitfinex","ETHUSD",1772693366266,1.17830452,2125.3,2125.1,0.001]
["bitfinex","ETHUSD",1772693366465,1.17625188,2125.4,2125.1,0.001]
["bitfinex","ETHUSD",1772693366666,1.17825188,2125.4,2125.1,0.001]
["bitfinex","ETHUSD",1772693367353,0.002,2125.4,2125.1,0.001]
["bitfinex","ETHUSD",1772693367546,1.17825218,2125.4,2125.1,0.001]
["bitfinex","ETHUSD",1772693368362,0.002,2125.4,2125.1,0.001]
["bitfinex","ETHUSD",1772693368838,2.81586591,2125.4,2125.1,0.001]
["bitfinex","ETHUSD",1772693369036,3.3092735,2125.4,2124.9,1.376]
["bitfinex","ETHUSD",1772693369236,2.81386591,2125.3,2124.9,1.376]
["bitfinex","ETHUSD",1772693369446,0.49540759,2125.3,2124.9,1.376]
["bitfinex","ETHUSD",1772693371040,1.17635987,2125.2,2124.9,1.376]
["bitfinex","ETHUSD",1772693371237,1.1763457,2125.3,2124.9,1.8605365]
["bitfinex","ETHUSD",1772693372667,0.49540759,2125.1,2124.9,0.001]
["bitfinex","ETHUSD",1772693372867,0.49540759,2125.1,2124.7,0.001]
["bitfinex","ETHUSD",1772693373051,1.17652595,2124.9,2124.7,0.001]
["bitfinex","ETHUSD",1772693373465,4.70593271,2125.0,2124.7,0.001]
["bitfinex","ETHUSD",1772693373466,1.17651202,2125.0,2124.7,0.001]
["bitfinex","ETHUSD",1772693375153,1.67191961,2125.0,2124.7,0.001]
["bitfinex","ETHUSD",1772693376392,1.67191961,2125.0,2124.9,0.001]
["bitfinex","ETHUSD",1772693376540,4.48413765,2125.0,2124.9,0.001]
["bitfinex","ETHUSD",1772693378074,3.98873006,2125.0,2124.9,0.001]
["bitfinex","ETHUSD",1772693379748,4.48413765,2125.0,2124.9,0.001]
["bitfinex","ETHUSD",1772693379948,0.41730557,2125.1,2124.9,0.001]
["bitfinex","ETHUSD",1772693380151,4.70521471,2125.5,2124.9,0.001]
["bitfinex","ETHUSD",1772693380152,4.21284939,2126.5,2125.1,0.4845365]
["bitfinex","ETHUSD",1772693380392,4.21284939,2126.5,2125.6,0.4845365]
["bitfinex","ETHUSD",1772693380393,1.67105533,2126.5,2125.6,0.4845365]
["bitfinex","ETHUSD",1772693380592,0.49540759,2126.4,2125.6,0.4845365]
["bitfinex","ETHUSD",1772693380744,0.49540759,2126.4,2125.7,1.376]
["bitfinex","ETHUSD",1772693380945,0.002,2126.8,2125.8,0.4845365]
["bitfinex","ETHUSD",1772693381263,0.002,2126.8,2125.9,1.66050902]
["bitfinex","ETHUSD",1772693381470,0.49740759,2126.8,2125.9,1.66050902]
["bitfinex","ETHUSD",1772693382060,0.49740759,2126.8,2125.9,0.4845365]
["bitfinex","ETHUSD",1772693383187,1.17553016,2126.7,2126.0,1.17591721]
["bitfinex","ETHUSD",1772693383389,0.49540759,2126.6,2125.9,0.4845365]
["bitfinex","ETHUSD",1772693384191,0.49540759,2126.6,2125.6,1.6606478]
["bitfinex","ETHUSD",1772693384489,0.49540759,2126.6,2125.6,0.4845365]
["bitfinex","ETHUSD",1772693384655,0.49540759,2126.6,2125.5,2.55416201]
["bitfinex","ETHUSD",1772693385162,0.49540759,2126.6,2125.5,3.03869851]
["bitfinex","ETHUSD",1772693385684,1.17564072,2126.5,2125.6,0.4845365]
["bitfinex","ETHUSD",1772693386382,1.17556865,2126.7,2125.6,0.4845365]
["bitfinex","ETHUSD",1772693386681,0.002,2126.8,2125.8,0.4845365]
["bitfinex","ETHUSD",1772693386880,0.002,2126.8,2125.9,0.4845365]
["bitfinex","ETHUSD",1772693387190,0.002,2127.0,2126.0,0.4845365]
["bitfinex","ETHUSD",1772693387353,0.002,2127.0,2126.1,0.4845365]
["bitfinex","ETHUSD",1772693387556,0.002,2127.3,2126.4,1.17569601]
["bitfinex","ETHUSD",1772693387766,0.002,2127.3,2126.5,0.4845365]
["bitfinex","ETHUSD",1772693389498,0.48775047,2127.3,2126.4,2.55369601]
["bitfinex","ETHUSD",1772693389654,1.17525385,2127.2,2126.3,4.70278404]
["bitfinex","ETHUSD",1772693389850,0.48575047,2127.1,2126.3,1.378]
["bitfinex","ETHUSD",1772693390357,0.48775047,2127.1,2126.3,1.378]
["bitfinex","ETHUSD",1772693390863,0.48775047,2127.1,2126.0,2.58615598]
["bitfinex","ETHUSD",1772693390864,0.48775047,2127.1,2126.0,4.24705209]
["bitfinex","ETHUSD",1772693391648,0.48775047,2127.1,2126.1,0.48501867]
["bitfinex","ETHUSD",1772693391983,1.66308162,2127.1,2126.3,0.48501867]
["bitfinex","ETHUSD",1772693392195,0.48575047,2127.0,2126.0,1.17591365]
["bitfinex","ETHUSD",1772693393253,0.48575047,2127.0,2126.0,1.66093232]
["bitfinex","ETHUSD",1772693393590,1.17733115,2127.1,2126.1,0.48501867]
["bitfinex","ETHUSD",1772693393776,0.002,2127.1,2126.5,0.48501867]
["bitfinex","ETHUSD",1772693394878,0.002,2127.3,2126.5,0.48501867]
["bitfinex","ETHUSD",1772693395967,0.002,2127.3,2126.7,0.48501867]
["bitfinex","ETHUSD",1772693396769,0.002,2127.3,2126.7,1.86701867]
["bitfinex","ETHUSD",1772693397767,0.002,2127.3,2126.8,0.48501867]
["bitfinex","ETHUSD",1772693398070,0.002,2127.5,2126.8,0.48501867]
["bitfinex","ETHUSD",1772693398071,0.002,2127.5,2127.0,0.48501867]
["bitfinex","ETHUSD",1772693400075,0.002,2127.5,2127.1,1.1753091]
["bitfinex","ETHUSD",1772693400373,0.002,2127.6,2127.2,0.48501867]
["bitfinex","ETHUSD",1772693400588,1.66052932,2128.1,2127.2,0.48501867]
["bitfinex","ETHUSD",1772693400770,1.66052932,2128.1,2127.3,1.384]
["bitfinex","ETHUSD",1772693400963,1.17477885,2128.1,2127.4,0.48501867]
["bitfinex","ETHUSD",1772693401170,1.6603969,2128.3,2127.4,0.48501867]
["bitfinex","ETHUSD",1772693401583,0.48575047,2128.2,2127.4,0.48501867]
["bitfinex","ETHUSD",1772693401766,0.48575047,2128.2,2127.2,1.385]
["bitfinex","ETHUSD",1772693401973,0.48575047,2128.2,2127.2,0.96329652]
["bitfinex","ETHUSD",1772693402201,0.002,2127.3,2127.2,0.96329652]
["bitfinex","ETHUSD",1772693402597,0.002,2127.3,2127.0,1.17917935]
["bitfinex","ETHUSD",1772693402887,0.002,2127.5,2127.0,1.17917935]
["bitfinex","ETHUSD",1772693403094,0.48575047,2127.8,2127.0,1.17917935]
["bitfinex","ETHUSD",1772693403288,0.48775047,2127.8,2127.0,1.17917935]
["bitfinex","ETHUSD",1772693403498,0.48775047,2127.8,2127.0,0.00381653]
["bitfinex","ETHUSD",1772693403840,0.48775047,2127.8,2127.0,1.17917964]
["bitfinex","ETHUSD",1772693404296,1.17497767,2127.7,2127.0,0.00381653]
["bitfinex","ETHUSD",1772693404502,4.7019107,2127.8,2127.0,0.00381653]
["bitfinex","ETHUSD",1772693404503,0.002,2127.8,2127.0,0.4888352]
["bitfinex","ETHUSD",1772693404696,1.17694851,2127.8,2127.0,0.4888352]
["bitfinex","ETHUSD",1772693405284,0.48575047,2127.7,2127.0,0.00381653]
["bitfinex","ETHUSD",1772693406604,1.66078337,2127.6,2127.0,0.00381653]
["bitfinex","ETHUSD",1772693406799,0.48575047,2127.6,2127.0,0.00381653]
["bitfinex","ETHUSD",1772693408476,1.17508813,2127.5,2127.0,0.00381653]
["bitfinex","ETHUSD",1772693408801,1.6608386,2127.5,2127.0,0.00381653]
["bitfinex","ETHUSD",1772693409926,0.48575047,2127.4,2127.0,0.00381653]
["bitfinex","ETHUSD",1772693410695,0.46794547,2127.4,2126.7,5.18791823]
["bitfinex","ETHUSD",1772693410900,0.48575047,2127.7,2126.8,0.48501867]
["bitfinex","ETHUSD",1772693411118,6.49718939,2128.1,2126.9,0.48501867]
["bitfinex","ETHUSD",1772693411119,4.6993676,2128.0,2126.9,0.48501867]
["bitfinex","ETHUSD",1772693411327,0.48575047,2128.0,2126.9,0.48501867]
["bitfinex","ETHUSD",1772693411528,0.48575047,2128.0,2127.0,0.48501867]
["bitfinex","ETHUSD",1772693412610,0.48575047,2128.0,2127.2,0.48501867]
["bitfinex","ETHUSD",1772693412813,0.48575047,2128.0,2127.2,1.87501867]
["bitfinex","ETHUSD",1772693413021,1.82925554,2128.6,2127.3,0.48501867]
["bitfinex","ETHUSD",1772693413223,0.1689894,2128.6,2127.3,0.48501867]
["bitfinex","ETHUSD",1772693413534,0.08288632,2128.6,2127.7,0.48501867]
["bitfinex","ETHUSD",1772693413830,1.17426021,2129.0,2127.9,0.4436028]
["bitfinex","ETHUSD",1772693414026,0.48575047,2128.9,2127.9,0.4436028]
["bitfinex","ETHUSD",1772693414619,4.6969465,2129.1,2127.9,0.4436028]
["bitfinex","ETHUSD",1772693414620,1.17422253,2129.1,2128.1,0.4436028]
["bitfinex","ETHUSD",1772693414821,1.17422253,2129.1,2128.2,0.4436028]
["bitfinex","ETHUSD",1772693415050,1.65993307,2129.2,2128.2,0.4436028]
["bitfinex","ETHUSD",1772693415254,0.48575047,2129.2,2128.2,0.4436028]
["bitfinex","ETHUSD",1772693415420,1.17409477,2129.3,2128.3,0.44933103]
["bitfinex","ETHUSD",1772693415620,1.17406983,2129.4,2128.4,0.45936374]
["bitfinex","ETHUSD",1772693415840,1.17406983,2129.4,2128.5,1.85178267]
["bitfinex","ETHUSD",1772693416050,0.48575047,2129.3,2128.6,0.01717906]
["bitfinex","ETHUSD",1772693416215,1.17406983,2129.4,2128.6,0.01717906]
["bitfinex","ETHUSD",1772693416216,1.17402783,2129.5,2128.6,0.46078186]
["bitfinex","ETHUSD",1772693416558,6.74844422,2130.3,2128.7,0.46078105]
["bitfinex","ETHUSD",1772693416559,0.48575047,2130.0,2128.7,0.46078105]
["bitfinex","ETHUSD",1772693416716,0.48575047,2129.8,2128.8,0.01717745]
["bitfinex","ETHUSD",1772693416919,0.48575047,2129.8,2128.9,0.0168608]
["bitfinex","ETHUSD",1772693418369,1.17376402,2129.9,2128.9,0.4604636]
["bitfinex","ETHUSD",1772693418535,1.17376402,2129.9,2129.0,0.02082736]
["bitfinex","ETHUSD",1772693418729,4.6950561,2130.0,2129.1,1.17420506]
["bitfinex","ETHUSD",1772693418928,4.6950561,2130.0,2129.2,0.0208254]
["bitfinex","ETHUSD",1772693419241,5.15112737,2130.0,2129.2,0.0208254]
["bitfinex","ETHUSD",1772693419421,4.69418138,2130.3,2129.2,0.4644282]
["bitfinex","ETHUSD",1772693419422,0.45607127,2130.3,2129.2,0.4644282]
["bitfinex","ETHUSD",1772693419621,1.17359872,2130.2,2129.3,0.46442723]
["bitfinex","ETHUSD",1772693419848,1.17359872,2130.2,2129.4,0.02082345]
["bitfinex","ETHUSD",1772693420035,1.17359872,2130.2,2129.4,0.4436028]
["bitfinex","ETHUSD",1772693420242,1.17343346,2130.5,2129.5,0.4436028]
["bitfinex","ETHUSD",1772693420448,5.14959521,2130.6,2129.5,0.4436028]
["bitfinex","ETHUSD",1772693420449,1.17341909,2130.6,2129.5,0.4436028]
["bitfinex","ETHUSD",1772693420626,0.45607127,2130.3,2129.2,4.69648068]
["bitfinex","ETHUSD",1772693420949,0.45607127,2130.3,2129.2,1.61775271]
["bitfinex","ETHUSD",1772693421122,0.45607127,2130.3,2129.1,1.393]
["bitfinex","ETHUSD",1772693421750,0.45607127,2130.3,2129.0,1.393]
["bitfinex","ETHUSD",1772693422050,0.45607127,2130.3,2128.9,0.4436028]
["bitfinex","ETHUSD",1772693422275,0.45607127,2130.3,2128.8,2.56737053]
["bitfinex","ETHUSD",1772693422578,0.45607127,2130.2,2128.7,0.4436028]
["bitfinex","ETHUSD",1772693422756,0.45607127,2130.0,2128.8,1.61797333]
["bitfinex","ETHUSD",1772693422954,0.45607127,2130.0,2128.9,0.4436028]
["bitfinex","ETHUSD",1772693423170,0.45607127,2130.3,2128.9,0.4436028]
["bitfinex","ETHUSD",1772693423678,0.45607127,2130.3,2129.0,0.4436028]
["bitfinex","ETHUSD",1772693424756,1.17359872,2130.2,2129.4,0.4436028]
["bitfinex","ETHUSD",1772693425076,0.45607127,2130.1,2129.3,1.17409477]
["bitfinex","ETHUSD",1772693425286,0.45607127,2130.1,2128.7,0.4436028]
["bitfinex","ETHUSD",1772693425486,0.45607127,2130.1,2128.6,1.395]
["bitfinex","ETHUSD",1772693425981,0.45607127,2129.6,2128.1,5.13813459]
["bitfinex","ETHUSD",1772693426187,0.45607127,2129.5,2128.1,3.96341899]
["bitfinex","ETHUSD",1772693426351,0.45607127,2129.5,2128.1,5.13816671]
["bitfinex","ETHUSD",1772693426853,0.45607127,2129.3,2128.0,1.17476915]
["bitfinex","ETHUSD",1772693427379,0.47924459,2129.2,2127.8,1.17492053]
["bitfinex","ETHUSD",1772693427561,0.47924459,2129.2,2127.8,1.61852333]
["bitfinex","ETHUSD",1772693427756,0.47924459,2129.2,2128.4,0.001]
["bitfinex","ETHUSD",1772693428181,0.47924459,2129.2,2128.1,0.001]
["bitfinex","ETHUSD",1772693428785,0.47924459,2129.0,2128.1,0.001]
["bitfinex","ETHUSD",1772693431112,1.17431537,2128.9,2128.1,0.001]
["bitfinex","ETHUSD",1772693431407,1.65355996,2128.9,2128.1,0.001]
["bitfinex","ETHUSD",1772693432265,1.17420506,2129.1,2128.1,0.4456028]
["bitfinex","ETHUSD",1772693432691,1.17403963,2129.4,2128.3,0.4446028]
["bitfinex","ETHUSD",1772693433386,1.17403963,2129.4,2128.5,0.4446028]
["bitfinex","ETHUSD",1772693433702,1.17403963,2129.4,2128.4,1.17459124]
["bitfinex","ETHUSD",1772693433703,0.47924459,2129.3,2128.4,1.17459124]
["bitfinex","ETHUSD",1772693434004,0.47924459,2129.3,2128.2,2.57268981]
["bitfinex","ETHUSD",1772693434497,0.47924459,2129.3,2128.2,1.61929261]
["bitfinex","ETHUSD",1772693434667,0.47924459,2129.3,2128.3,0.4446028]
["bitfinex","ETHUSD",1772693435165,0.47924459,2129.3,2128.2,1.17468981]
["bitfinex","ETHUSD",1772693435365,0.47924459,2129.3,2128.1,1.17575682]
["bitfinex","ETHUSD",1772693435366,1.6533945,2129.2,2128.1,1.17575682]
["bitfinex","ETHUSD",1772693435564,0.47924459,2129.1,2128.1,1.17575682]
["bitfinex","ETHUSD",1772693436194,0.47924459,2129.1,2128.1,1.62035962]
["bitfinex","ETHUSD",1772693436371,0.47924459,2129.1,2128.1,1.17575682]
["bitfinex","ETHUSD",1772693437207,0.47924459,2129.1,2128.1,0.001]
["bitfinex","ETHUSD",1772693437371,1.17426021,2129.0,2128.1,0.001]
["bitfinex","ETHUSD",1772693437574,0.47924459,2128.9,2128.1,0.001]
["bitfinex","ETHUSD",1772693439984,1.65361512,2128.8,2128.1,0.001]
["bitfinex","ETHUSD",1772693440987,0.47924459,2128.7,2128.1,0.001]
["bitfinex","ETHUSD",1772693441168,0.47924459,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1772693441981,0.47924459,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1772693441982,1.17453605,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1772693442182,1.17451921,2128.6,2128.3,0.00011517]
["bitfinex","ETHUSD",1772693442585,1.6537638,2128.6,2128.3,0.00011517]
["bitfinex","ETHUSD",1772693443105,1.6537638,2128.6,2128.0,0.001]
["bitfinex","ETHUSD",1772693443106,0.47924459,2128.5,2128.0,0.001]
["bitfinex","ETHUSD",1772693444103,0.47924459,2128.3,2128.0,0.001]
["bitfinex","ETHUSD",1772693444604,4.69784591,2128.7,2128.0,0.001]
["bitfinex","ETHUSD",1772693444605,0.47924459,2128.7,2128.0,0.001]
["bitfinex","ETHUSD",1772693444825,0.47924459,2128.5,2128.0,0.001]
["bitfinex","ETHUSD",1772693445123,1.17448087,2128.6,2128.0,0.001]
["bitfinex","ETHUSD",1772693446100,5.1771681,2128.7,2128.0,0.001]
["bitfinex","ETHUSD",1772693446424,0.47924459,2128.6,2128.0,0.001]
["bitfinex","ETHUSD",1772693448035,0.47924459,2128.6,2127.9,0.001]
["bitfinex","ETHUSD",1772693448036,0.47924459,2128.4,2127.9,0.001]
["bitfinex","ETHUSD",1772693449514,1.17453605,2128.5,2127.9,0.001]
["bitfinex","ETHUSD",1772693450216,0.49441572,2128.5,2127.9,0.001]
["bitfinex","ETHUSD",1772693451915,4.69814423,2128.6,2127.9,0.001]
["bitfinex","ETHUSD",1772693451916,1.17448087,2128.6,2127.9,0.001]
["bitfinex","ETHUSD",1772693452136,5.19200723,2128.8,2127.9,0.001]
["bitfinex","ETHUSD",1772693452335,1.1744257,2128.7,2127.9,0.4476028]
["bitfinex","ETHUSD",1772693453266,0.49441572,2128.6,2127.9,0.001]
["bitfinex","ETHUSD",1772693453637,0.44441572,2128.6,2127.9,0.001]
["bitfinex","ETHUSD",1772693454259,1.17453605,2128.5,2127.9,0.001]
["bitfinex","ETHUSD",1772693454444,1.17453605,2128.5,2128.0,3.81]
["bitfinex","ETHUSD",1772693454652,1.61894047,2128.6,2128.0,3.81]
["bitfinex","ETHUSD",1772693454834,1.61894047,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1772693455035,0.002,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1772693455736,0.002,2128.5,2128.2,3.81]
["bitfinex","ETHUSD",1772693455936,1.17644634,2128.7,2128.2,3.81]
["bitfinex","ETHUSD",1772693456136,0.002,2129.0,2128.3,0.47991475]
["bitfinex","ETHUSD",1772693456334,0.002,2129.2,2128.6,0.47991475]
["bitfinex","ETHUSD",1772693456538,0.31396348,2130.0,2128.6,0.47991475]
["bitfinex","ETHUSD",1772693456842,1.1736799,2130.1,2128.8,0.47991475]
["bitfinex","ETHUSD",1772693457032,4.69448206,2130.2,2128.8,0.47991475]
["bitfinex","ETHUSD",1772693457033,1.17363294,2130.2,2128.8,0.47991475]
["bitfinex","ETHUSD",1772693457465,4.75820917,2131.0,2129.0,0.47991475]
["bitfinex","ETHUSD",1772693457466,1.1735281,2130.4,2129.0,0.47991475]
["bitfinex","ETHUSD",1772693457664,1.17346299,2130.5,2129.0,0.47991475]
["bitfinex","ETHUSD",1772693457962,1.66787871,2130.5,2129.0,0.47991475]
["bitfinex","ETHUSD",1772693458460,0.49441572,2130.4,2129.2,0.47991475]
["bitfinex","ETHUSD",1772693458664,0.49441572,2130.7,2129.2,0.47991475]
["bitfinex","ETHUSD",1772693459568,0.49441572,2130.7,2129.3,0.47991475]
["bitfinex","ETHUSD",1772693459791,0.49441572,2130.5,2129.1,1.17420506]
["bitfinex","ETHUSD",1772693460188,0.49441572,2130.5,2128.8,1.17437053]
["bitfinex","ETHUSD",1772693460387,0.49441572,2130.3,2128.8,1.17437053]
["bitfinex","ETHUSD",1772693460792,0.49441572,2130.3,2128.9,0.47991475]
["bitfinex","ETHUSD",1772693460996,1.17348854,2130.4,2129.1,0.47991475]
["bitfinex","ETHUSD",1772693461206,2.31041572,2130.7,2129.3,0.47991475]
["bitfinex","ETHUSD",1772693461207,1.17337839,2130.6,2129.3,0.47991475]
["bitfinex","ETHUSD",1772693461364,1.17337839,2130.6,2129.5,0.47991475]
["bitfinex","ETHUSD",1772693461567,0.49441572,2130.5,2129.6,0.04533997]
["bitfinex","ETHUSD",1772693461989,1.66777419,2130.7,2129.6,0.52525472]
["bitfinex","ETHUSD",1772693462166,0.49441572,2130.6,2129.6,0.04533997]
["bitfinex","ETHUSD",1772693462566,1.66784918,2130.5,2129.7,3.81]
["bitfinex","ETHUSD",1772693462777,0.49441572,2130.4,2129.7,3.81]
["bitfinex","ETHUSD",1772693463861,0.49441572,2130.4,2129.6,1.21926715]
["bitfinex","ETHUSD",1772693463862,4.69338503,2130.7,2129.6,1.21926715]
["bitfinex","ETHUSD",1772693464070,0.49441572,2130.6,2129.6,1.21926715]
["bitfinex","ETHUSD",1772693464299,0.49441572,2130.6,2129.6,0.04533997]
["bitfinex","ETHUSD",1772693464507,0.49441572,2130.6,2129.6,1.21926095]
["bitfinex","ETHUSD",1772693464673,1.17343346,2130.5,2129.6,0.04533997]
["bitfinex","ETHUSD",1772693464868,1.17343346,2130.5,2129.6,1.21926062]
["bitfinex","ETHUSD",1772693465892,1.17343346,2130.5,2129.6,1.21926273]
["bitfinex","ETHUSD",1772693466103,0.49441572,2130.4,2129.6,0.04533997]
["bitfinex","ETHUSD",1772693467066,0.49441572,2130.2,2129.6,0.04533997]
["bitfinex","ETHUSD",1772693468011,0.49441572,2130.2,2129.1,0.47991475]
["bitfinex","ETHUSD",1772693468012,0.49441572,2130.2,2128.8,1.65425536]
["bitfinex","ETHUSD",1772693468915,0.49441572,2130.2,2129.4,0.001]
["bitfinex","ETHUSD",1772693469119,0.49441572,2130.0,2129.4,0.001]
["bitfinex","ETHUSD",1772693470091,1.17365381,2130.1,2129.4,0.001]
["bitfinex","ETHUSD",1772693470434,0.002,2130.2,2129.4,0.001]
["bitfinex","ETHUSD",1772693470589,0.002,2130.2,2129.4,4.29091475]
["bitfinex","ETHUSD",1772693471117,0.002,2130.2,2129.5,1.1739845]
["bitfinex","ETHUSD",1772693471418,0.002,2130.2,2129.6,0.47991475]
["bitfinex","ETHUSD",1772693471793,0.002,2130.2,2129.4,4.98500132]
["bitfinex","ETHUSD",1772693471794,0.49641572,2130.2,2129.4,4.98500132]
["bitfinex","ETHUSD",1772693472291,0.49641572,2130.2,2129.4,4.98503933]
["bitfinex","ETHUSD",1772693473127,1.17365381,2130.1,2129.4,4.98503675]
["bitfinex","ETHUSD",1772693473421,1.66806953,2130.1,2129.4,3.811]
["bitfinex","ETHUSD",1772693473591,0.49441572,2130.0,2129.4,3.811]
["bitfinex","ETHUSD",1772693474423,0.49441572,2130.0,2129.4,0.001]
["bitfinex","ETHUSD",1772693474825,0.49441572,2130.0,2129.4,1.17501975]
["bitfinex","ETHUSD",1772693475428,0.49441572,2129.8,2129.4,0.001]
["bitfinex","ETHUSD",1772693476807,1.17376402,2129.9,2129.4,0.001]
["bitfinex","ETHUSD",1772693477210,5.18931919,2130.0,2129.4,0.001]
["bitfinex","ETHUSD",1772693477412,0.49441572,2129.9,2129.4,0.001]
["bitfinex","ETHUSD",1772693477635,0.49441572,2129.9,2129.1,0.04231588]
["bitfinex","ETHUSD",1772693477636,0.49441572,2129.8,2129.1,0.001]
["bitfinex","ETHUSD",1772693478636,0.49441572,2129.8,2129.1,1.17518152]
["bitfinex","ETHUSD",1772693478815,1.17370892,2130.1,2129.2,0.48167139]
["bitfinex","ETHUSD",1772693479409,1.17370892,2130.1,2129.2,1.65581058]
["bitfinex","ETHUSD",1772693480215,1.17370892,2130.1,2129.3,0.48167139]
["bitfinex","ETHUSD",1772693480443,0.002,2130.2,2129.4,0.48167139]
["bitfinex","ETHUSD",1772693481244,0.002,2130.2,2129.6,0.48167139]
["bitfinex","ETHUSD",1772693481406,0.002,2130.2,2129.7,1.17387425]
["bitfinex","ETHUSD",1772693482211,0.002,2130.2,2129.6,0.03956001]
["bitfinex","ETHUSD",1772693483247,0.47814696,2130.2,2129.6,0.03956001]
["bitfinex","ETHUSD",1772693483432,1.64980077,2130.1,2129.6,0.03956001]
["bitfinex","ETHUSD",1772693483815,0.002,2129.8,2129.6,0.03956001]
["bitfinex","ETHUSD",1772693484538,0.002,2129.8,2129.3,0.001]
["bitfinex","ETHUSD",1772693484748,0.002,2129.8,2129.3,1.65672709]
["bitfinex","ETHUSD",1772693485743,0.002,2129.8,2129.3,5.46672709]
["bitfinex","ETHUSD",1772693486239,0.002,2129.8,2129.4,0.48167139]
["bitfinex","ETHUSD",1772693487137,0.002,2129.8,2129.3,6.3970557]
["bitfinex","ETHUSD",1772693487941,0.002,2129.8,2129.3,4.9850557]
["bitfinex","ETHUSD",1772693488130,0.002,2129.8,2129.3,3.84721594]
["bitfinex","ETHUSD",1772693488333,0.002,2129.8,2129.3,0.03721594]
["bitfinex","ETHUSD",1772693488651,0.002,2129.8,2129.3,1.21130859]
["bitfinex","ETHUSD",1772693489027,0.002,2129.8,2129.3,1.211303]
["bitfinex","ETHUSD",1772693489831,0.002,2129.8,2129.3,0.03721594]
["bitfinex","ETHUSD",1772693490036,0.002,2129.8,2129.3,1.17509367]
["bitfinex","ETHUSD",1772693491558,0.002,2129.8,2129.3,0.001]
["bitfinex","ETHUSD",1772693491758,0.002,2129.8,2129.3,1.17508968]
["bitfinex","ETHUSD",1772693492660,0.002,2130.2,2129.4,3.27970405]
["bitfinex","ETHUSD",1772693492824,0.47660757,2130.8,2129.6,0.49184245]
["bitfinex","ETHUSD",1772693492825,1.64990088,2130.8,2129.6,0.49184245]
["bitfinex","ETHUSD",1772693493127,7.27941899,2131.3,2129.8,0.49184245]
["bitfinex","ETHUSD",1772693493128,1.64974361,2131.1,2129.8,0.49184245]
["bitfinex","ETHUSD",1772693493331,1.64974361,2131.1,2130.0,0.49184245]
["bitfinex","ETHUSD",1772693493641,0.47660757,2131.0,2130.1,0.02760091]
["bitfinex","ETHUSD",1772693493843,0.47660757,2131.0,2130.1,1.44360091]
["bitfinex","ETHUSD",1772693494037,1.17321319,2130.9,2130.1,2.6172154]
["bitfinex","ETHUSD",1772693494325,1.64982076,2130.9,2130.1,2.61724495]
["bitfinex","ETHUSD",1772693494533,0.47660757,2130.8,2130.1,0.02760091]
["bitfinex","ETHUSD",1772693496059,0.47660757,2130.6,2129.3,0.001]
["bitfinex","ETHUSD",1772693496384,0.47660757,2130.6,2129.4,2.78503397]
["bitfinex","ETHUSD",1772693496665,0.47660757,2130.5,2129.5,2.78503397]
["bitfinex","ETHUSD",1772693496864,0.47660757,2130.5,2129.4,0.05374944]
["bitfinex","ETHUSD",1772693497176,0.47660757,2130.5,2129.5,2.78526731]
["bitfinex","ETHUSD",1772693497423,0.47660757,2130.5,2129.4,0.05374944]
["bitfinex","ETHUSD",1772693497582,0.47660757,2130.5,2129.5,2.78521002]
["bitfinex","ETHUSD",1772693497906,0.47660757,2130.5,2129.4,0.05374944]
["bitfinex","ETHUSD",1772693497907,0.47660757,2130.5,2130.3,0.001]
["bitfinex","ETHUSD",1772693498087,0.47660757,2130.5,2129.4,0.05374944]
["bitfinex","ETHUSD",1772693498287,1.65009611,2130.4,2130.0,0.001]
["bitfinex","ETHUSD",1772693498918,1.17348854,2130.4,2129.8,0.001]
["bitfinex","ETHUSD",1772693500293,1.17337839,2130.6,2129.8,0.49284245]
["bitfinex","ETHUSD",1772693500491,4.6949327,2130.9,2129.9,0.49184245]
["bitfinex","ETHUSD",1772693500817,1.17524512,2130.9,2130.1,0.49184245]
["bitfinex","ETHUSD",1772693501132,0.002,2130.9,2130.1,0.49184245]
["bitfinex","ETHUSD",1772693501623,1.17521838,2130.9,2130.1,0.49184245]
["bitfinex","ETHUSD",1772693502027,1.17521838,2130.9,2130.0,2.53076669]
["bitfinex","ETHUSD",1772693502243,1.17521838,2130.9,2129.8,1.17481913]
["bitfinex","ETHUSD",1772693502244,0.47660757,2130.8,2129.8,1.17481913]
["bitfinex","ETHUSD",1772693502525,0.47660757,2130.8,2129.9,2.7838993]
["bitfinex","ETHUSD",1772693502831,0.47660757,2130.8,2129.8,1.17481913]
["bitfinex","ETHUSD",1772693502832,0.47660757,2130.8,2129.8,0.001]
["bitfinex","ETHUSD",1772693504916,1.17332332,2130.7,2129.8,0.49284245]
["bitfinex","ETHUSD",1772693505827,1.17332332,2130.7,2129.9,3.81]
["bitfinex","ETHUSD",1772693506197,1.17332332,2130.7,2130.0,3.81]
["bitfinex","ETHUSD",1772693507095,4.69329328,2130.8,2130.0,4.98367636]
["bitfinex","ETHUSD",1772693508420,0.47660757,2130.7,2130.0,3.81]
["bitfinex","ETHUSD",1772693508591,0.47660757,2130.7,2130.0,4.98370687]
["bitfinex","ETHUSD",1772693509005,4.69329328,2130.8,2130.0,4.98370687]
["bitfinex","ETHUSD",1772693509205,1.17526825,2130.9,2130.1,2.78162658]
["bitfinex","ETHUSD",1772693509517,0.002,2130.9,2130.3,0.48026928]
["bitfinex","ETHUSD",1772693509739,0.002,2130.9,2130.4,2.78162658]
["bitfinex","ETHUSD",1772693510024,0.002,2130.9,2130.5,2.78162658]
["bitfinex","ETHUSD",1772693510209,0.002,2130.9,2130.3,7.45183794]
["bitfinex","ETHUSD",1772693510210,0.002,2130.9,2130.3,3.81]
["bitfinex","ETHUSD",1772693510411,0.002,2130.9,2130.4,2.77566276]
["bitfinex","ETHUSD",1772693510609,0.002,2130.9,2130.3,3.81]
["bitfinex","ETHUSD",1772693510924,0.46470393,2130.9,2130.4,2.77584383]
["bitfinex","ETHUSD",1772693511126,1.17326825,2130.8,2130.3,3.81]
["bitfinex","ETHUSD",1772693511331,1.63597218,2130.8,2130.3,3.81]
["bitfinex","ETHUSD",1772693511509,0.46270393,2130.7,2130.3,3.81]
["bitfinex","ETHUSD",1772693511707,0.46270393,2130.7,2130.0,1.17365592]
["bitfinex","ETHUSD",1772693511708,0.46270393,2130.7,2130.0,1.17368595]
["bitfinex","ETHUSD",1772693511907,0.46270393,2130.7,2130.1,2.77508806]
["bitfinex","ETHUSD",1772693512236,0.46270393,2130.7,2130.2,2.77508806]
["bitfinex","ETHUSD",1772693512439,0.002,2130.9,2130.3,2.77417042]
["bitfinex","ETHUSD",1772693512745,1.17523542,2130.9,2130.4,2.77417042]
["bitfinex","ETHUSD",1772693512947,1.17523542,2130.9,2130.1,0.48026928]
["bitfinex","ETHUSD",1772693513234,0.002,2131.1,2130.3,1.17354363]
["bitfinex","ETHUSD",1772693513443,0.002,2131.1,2130.3,1.65381291]
["bitfinex","ETHUSD",1772693513611,0.002,2131.1,2130.4,2.77288464]
["bitfinex","ETHUSD",1772693513818,0.002,2130.7,2130.3,1.65381291]
["bitfinex","ETHUSD",1772693514014,0.002,2130.7,2130.4,2.77287644]
["bitfinex","ETHUSD",1772693514358,0.002,2130.7,2130.3,1.65381291]
["bitfinex","ETHUSD",1772693514721,0.002,2130.7,2130.2,1.17459543]
["bitfinex","ETHUSD",1772693515029,0.002,2130.7,2130.2,0.001]
["bitfinex","ETHUSD",1772693515415,0.002,2130.7,2130.3,2.77257884]
["bitfinex","ETHUSD",1772693515608,0.002,2130.7,2130.2,0.001]
["bitfinex","ETHUSD",1772693515811,0.002,2130.7,2130.3,2.77304483]
["bitfinex","ETHUSD",1772693516008,0.002,2130.7,2130.2,0.001]
["bitfinex","ETHUSD",1772693516209,0.002,2130.7,2130.3,2.77340552]
["bitfinex","ETHUSD",1772693516445,0.002,2130.7,2130.2,0.001]
["bitfinex","ETHUSD",1772693516611,0.002,2130.7,2130.3,2.77300729]
["bitfinex","ETHUSD",1772693516811,0.002,2130.7,2130.2,1.422]
["bitfinex","ETHUSD",1772693517012,0.002,2130.7,2130.3,2.77257329]
["bitfinex","ETHUSD",1772693517320,0.002,2130.7,2130.2,1.422]
["bitfinex","ETHUSD",1772693517521,0.46470393,2130.7,2130.3,2.77214228]
["bitfinex","ETHUSD",1772693517745,0.46470393,2130.7,2130.2,0.001]
["bitfinex","ETHUSD",1772693517941,0.46470393,2130.7,2130.2,1.17458903]
["bitfinex","ETHUSD",1772693518111,0.46470393,2130.7,2130.2,0.001]
["bitfinex","ETHUSD",1772693518443,0.46470393,2130.7,2130.2,1.17459198]
["bitfinex","ETHUSD",1772693518756,0.46470393,2130.7,2130.2,0.001]
["bitfinex","ETHUSD",1772693519543,0.46470393,2130.7,2130.0,0.001]
["bitfinex","ETHUSD",1772693519544,0.46270393,2130.5,2130.0,0.001]
["bitfinex","ETHUSD",1772693520933,0.002,2130.7,2130.1,3.25326352]
["bitfinex","ETHUSD",1772693521132,0.002,2130.7,2130.2,2.77299424]
["bitfinex","ETHUSD",1772693521338,1.17533412,2130.7,2130.0,0.001]
["bitfinex","ETHUSD",1772693521539,1.17533412,2130.7,2130.1,3.94685493]
["bitfinex","ETHUSD",1772693521738,1.17533412,2130.7,2130.1,1.17362903]
["bitfinex","ETHUSD",1772693522038,0.46270393,2130.6,2130.0,1.17470774]
["bitfinex","ETHUSD",1772693522238,0.46270393,2130.6,2130.1,2.77327839]
["bitfinex","ETHUSD",1772693522443,0.46270393,2130.6,2130.0,0.001]
["bitfinex","ETHUSD",1772693522632,0.46270393,2130.6,2130.1,2.77388366]
["bitfinex","ETHUSD",1772693522815,0.46270393,2130.6,2130.0,0.001]
["bitfinex","ETHUSD",1772693523673,0.46270393,2130.4,2129.8,0.001]
["bitfinex","ETHUSD",1772693524823,0.46270393,2130.4,2129.3,0.001]
["bitfinex","ETHUSD",1772693525152,0.46270393,2130.4,2129.4,2.77421221]
["bitfinex","ETHUSD",1772693525355,0.46270393,2130.4,2129.5,2.77421221]
["bitfinex","ETHUSD",1772693525555,0.46270393,2130.4,2129.3,1.17507527]
["bitfinex","ETHUSD",1772693525556,0.46270393,2130.2,2129.3,0.001]
["bitfinex","ETHUSD",1772693525749,0.46270393,2130.1,2129.4,2.27418678]
["bitfinex","ETHUSD",1772693525964,0.46270393,2130.1,2129.3,0.001]
["bitfinex","ETHUSD",1772693526261,0.46270393,2130.1,2129.3,1.17508257]
["bitfinex","ETHUSD",1772693527230,0.46270393,2130.1,2130.0,0.001]
["bitfinex","ETHUSD",1772693527432,0.46270393,2130.1,2129.3,0.001]
["bitfinex","ETHUSD",1772693527653,0.46270393,2129.8,2129.3,0.001]
["bitfinex","ETHUSD",1772693528274,0.46270393,2129.8,2129.5,0.001]
["bitfinex","ETHUSD",1772693528425,0.46270393,2129.8,2129.3,0.001]
["bitfinex","ETHUSD",1772693529663,0.46270393,2129.6,2129.3,0.001]
["bitfinex","ETHUSD",1772693530948,1.17387425,2129.7,2129.3,0.001]
["bitfinex","ETHUSD",1772693531979,0.46270393,2129.7,2129.1,0.001]
["bitfinex","ETHUSD",1772693532978,4.69549701,2129.8,2129.1,0.001]
["bitfinex","ETHUSD",1772693533183,3.7499608,2129.9,2129.1,0.001]
["bitfinex","ETHUSD",1772693533184,1.17376402,2129.9,2129.1,0.48126928]
["bitfinex","ETHUSD",1772693534067,0.46270393,2129.9,2129.1,0.001]
["bitfinex","ETHUSD",1772693536178,1.63652306,2129.8,2129.1,0.001]
["bitfinex","ETHUSD",1772693536342,0.46270393,2129.7,2129.1,0.001]
["bitfinex","ETHUSD",1772693536756,1.17381913,2129.8,2129.1,0.001]
["bitfinex","ETHUSD",1772693537072,4.69527655,2129.9,2129.4,3.34193892]
["bitfinex","ETHUSD",1772693537370,5.15798048,2129.9,2129.2,4.19366412]
["bitfinex","ETHUSD",1772693537774,5.15798048,2129.9,2129.3,2.76492758]
["bitfinex","ETHUSD",1772693537973,5.15798048,2129.9,2129.4,2.76492758]
["bitfinex","ETHUSD",1772693538149,5.15798048,2129.9,2129.5,2.76492758]
["bitfinex","ETHUSD",1772693538348,0.46270393,2129.8,2129.6,2.76492758]
["bitfinex","ETHUSD",1772693538577,0.46270393,2129.8,2129.7,2.76492758]
["bitfinex","ETHUSD",1772693538766,0.46270393,2129.8,2129.7,1.76363758]
["bitfinex","ETHUSD",1772693538974,0.46270393,2129.8,2129.1,0.001]
["bitfinex","ETHUSD",1772693539286,0.46270393,2129.8,2129.1,1.17520139]
["bitfinex","ETHUSD",1772693539663,4.69527655,2129.9,2129.2,0.47960625]
["bitfinex","ETHUSD",1772693540085,5.17245958,2129.9,2129.1,0.001]
["bitfinex","ETHUSD",1772693540381,1.17387425,2129.7,2129.4,0.001]
["bitfinex","ETHUSD",1772693540573,1.65105728,2129.7,2129.4,0.001]
["bitfinex","ETHUSD",1772693541085,1.17387425,2129.7,2129.4,0.001]
["bitfinex","ETHUSD",1772693542356,5.17245958,2129.9,2129.4,0.001]
["bitfinex","ETHUSD",1772693542558,0.47718303,2129.8,2129.4,0.001]
["bitfinex","ETHUSD",1772693543502,4.69527655,2129.9,2129.4,0.001]
["bitfinex","ETHUSD",1772693544084,5.17245958,2129.9,2129.4,0.001]
["bitfinex","ETHUSD",1772693544787,4.69527655,2129.9,2129.4,0.001]
["bitfinex","ETHUSD",1772693544956,0.47718303,2129.8,2129.4,0.001]
["bitfinex","ETHUSD",1772693545280,0.47718303,2129.8,2129.1,1.17519978]
["bitfinex","ETHUSD",1772693545489,4.69527655,2129.9,2129.2,0.47960625]
["bitfinex","ETHUSD",1772693545878,0.002,2130.2,2129.4,0.47960625]
["bitfinex","ETHUSD",1772693546069,0.002,2130.2,2129.1,1.17519978]
["bitfinex","ETHUSD",1772693546070,1.17564051,2130.2,2129.6,0.47960625]
["bitfinex","ETHUSD",1772693546463,1.65282354,2130.2,2129.5,3.81]
["bitfinex","ETHUSD",1772693546993,0.46180565,2130.1,2129.5,3.81]
["bitfinex","ETHUSD",1772693547189,0.46180565,2130.1,2129.2,1.17413466]
["bitfinex","ETHUSD",1772693547399,1.17564051,2130.2,2129.3,0.48957921]
["bitfinex","ETHUSD",1772693548058,1.63744616,2130.2,2129.3,0.48957921]
["bitfinex","ETHUSD",1772693548253,1.63744616,2130.2,2129.2,1.17413466]
["bitfinex","ETHUSD",1772693548254,0.46180565,2130.1,2129.1,4.98516107]
["bitfinex","ETHUSD",1772693548485,0.46180565,2130.1,2129.1,3.811]
["bitfinex","ETHUSD",1772693549058,1.63551457,2130.0,2129.1,4.98519536]
["bitfinex","ETHUSD",1772693549258,1.63551457,2130.0,2129.2,0.43215456]
["bitfinex","ETHUSD",1772693549458,0.46180565,2129.9,2129.3,0.43215456]
["bitfinex","ETHUSD",1772693549686,0.46180565,2129.9,2129.4,0.43215456]
["bitfinex","ETHUSD",1772693549858,0.46180565,2129.9,2129.1,4.98519536]
["bitfinex","ETHUSD",1772693549859,0.46180565,2129.9,2129.1,0.001]
["bitfinex","ETHUSD",1772693550061,0.46180565,2129.9,2129.2,0.43216443]
["bitfinex","ETHUSD",1772693550263,0.46180565,2129.9,2129.3,0.43216443]
["bitfinex","ETHUSD",1772693550487,0.46180565,2129.9,2129.4,0.43216443]
["bitfinex","ETHUSD",1772693550683,1.17370892,2130.0,2129.2,0.48957921]
["bitfinex","ETHUSD",1772693550989,1.17370892,2130.0,2129.3,3.19738829]
["bitfinex","ETHUSD",1772693551186,1.17370892,2130.0,2129.4,3.19738829]
["bitfinex","ETHUSD",1772693551394,1.63551457,2130.0,2129.5,2.76523499]
["bitfinex","ETHUSD",1772693551573,1.63551457,2130.0,2129.6,2.76523499]
["bitfinex","ETHUSD",1772693551773,1.63551457,2130.0,2129.2,1.66369797]
["bitfinex","ETHUSD",1772693551976,1.63551457,2130.0,2129.3,3.19713861]
["bitfinex","ETHUSD",1772693552294,1.63551457,2130.0,2129.4,3.19813861]
["bitfinex","ETHUSD",1772693552482,0.002,2129.7,2129.5,2.76503889]
["bitfinex","ETHUSD",1772693552691,0.002,2129.7,2129.4,0.001]
["bitfinex","ETHUSD",1772693552692,0.002,2129.7,2129.6,2.76503889]
["bitfinex","ETHUSD",1772693554102,0.002,2129.7,2129.4,0.001]
["bitfinex","ETHUSD",1772693555582,0.002,2129.7,2129.5,0.43178675]
["bitfinex","ETHUSD",1772693555782,0.002,2129.7,2129.4,0.001]
["bitfinex","ETHUSD",1772693555986,0.002,2129.7,2129.5,0.43178554]
["bitfinex","ETHUSD",1772693556175,0.002,2129.7,2129.4,0.001]
["bitfinex","ETHUSD",1772693558384,0.46380565,2129.7,2129.1,0.001]
["bitfinex","ETHUSD",1772693558589,0.46380565,2129.7,2129.2,0.43212659]
["bitfinex","ETHUSD",1772693558809,0.46380565,2129.7,2129.3,0.43212659]
["bitfinex","ETHUSD",1772693558986,0.46380565,2129.7,2129.4,0.43212659]
["bitfinex","ETHUSD",1772693559303,0.46380565,2129.7,2129.1,0.001]
["bitfinex","ETHUSD",1772693559684,0.46180565,2129.5,2128.7,4.14730098]
["bitfinex","ETHUSD",1772693560004,0.46180565,2129.3,2128.5,4.63688019]
["bitfinex","ETHUSD",1772693560309,1.815,2129.4,2128.6,0.48957921]
["bitfinex","ETHUSD",1772693560602,1.63573502,2129.6,2128.6,0.48957921]
["bitfinex","ETHUSD",1772693560801,0.46180565,2129.5,2128.6,0.48957921]
["bitfinex","ETHUSD",1772693561913,0.46180565,2129.3,2128.6,0.48957921]
["bitfinex","ETHUSD",1772693562102,0.46180565,2129.3,2128.4,0.48957921]
["bitfinex","ETHUSD",1772693562296,0.46180565,2129.3,2128.3,1.17459779]
["bitfinex","ETHUSD",1772693562497,0.46180565,2129.3,2128.2,7.2075482]
["bitfinex","ETHUSD",1772693563004,0.46180565,2129.3,2128.3,0.48957921]
["bitfinex","ETHUSD",1772693563200,0.46180565,2129.3,2128.3,4.63688019]
["bitfinex","ETHUSD",1772693563408,0.46180565,2129.3,2128.4,0.48957921]
["bitfinex","ETHUSD",1772693564783,1.63595556,2129.2,2128.4,1.66412856]
["bitfinex","ETHUSD",1772693565086,0.46180565,2129.1,2128.4,0.48957921]
["bitfinex","ETHUSD",1772693565288,0.46180565,2129.1,2128.4,1.66415922]
["bitfinex","ETHUSD",1772693565492,1.1739845,2129.5,2128.8,0.49057921]
["bitfinex","ETHUSD",1772693565689,1.1759845,2129.5,2128.8,0.49057921]
["bitfinex","ETHUSD",1772693566100,1.1759845,2129.5,2128.9,2.77657033]
["bitfinex","ETHUSD",1772693566304,0.46180565,2129.4,2129.0,2.77657033]
["bitfinex","ETHUSD",1772693566612,0.46180565,2129.4,2128.8,0.001]
["bitfinex","ETHUSD",1772693567312,1.17409477,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1772693571125,1.63121526,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1772693571288,1.17409477,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1772693571487,1.63121526,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1772693572534,0.45712049,2129.2,2128.8,0.001]
["bitfinex","ETHUSD",1772693572823,0.45712049,2129.1,2128.5,0.001]
["bitfinex","ETHUSD",1772693573519,1.6313807,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1772693574109,1.17426021,2129.0,2128.6,0.46192374]
["bitfinex","ETHUSD",1772693575399,1.1742559,2129.1,2128.6,0.46192374]
["bitfinex","ETHUSD",1772693577010,1.1742559,2129.1,2128.6,1.63640191]
["bitfinex","ETHUSD",1772693577316,1.1742559,2129.1,2128.6,1.63639835]
["bitfinex","ETHUSD",1772693577488,1.1742559,2129.1,2128.7,0.46192374]
["bitfinex","ETHUSD",1772693578695,1.1742559,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1772693578895,1.1762559,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1772693579520,0.002,2129.1,2128.8,0.46292374]
["bitfinex","ETHUSD",1772693579702,0.002,2129.3,2128.8,0.46292374]
["bitfinex","ETHUSD",1772693579703,1.17613856,2129.3,2128.9,0.46192374]
["bitfinex","ETHUSD",1772693579954,1.1761151,2129.3,2128.9,0.46192374]
["bitfinex","ETHUSD",1772693580315,1.1761151,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1772693582198,1.1761151,2129.3,2128.8,0.46292374]
["bitfinex","ETHUSD",1772693583803,0.002,2129.3,2128.8,0.46292374]
["bitfinex","ETHUSD",1772693584904,0.002,2129.3,2128.5,0.001]
["bitfinex","ETHUSD",1772693584905,0.45712049,2129.2,2128.5,0.001]
["bitfinex","ETHUSD",1772693585104,0.45712049,2129.2,2128.2,0.46192374]
["bitfinex","ETHUSD",1772693585105,0.45712049,2129.0,2128.2,0.46192374]
["bitfinex","ETHUSD",1772693585846,1.17431537,2128.9,2128.2,0.46192374]
["bitfinex","ETHUSD",1772693586009,0.45712049,2128.8,2128.1,0.001]
["bitfinex","ETHUSD",1772693587809,0.45712049,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1772693589816,1.1744257,2128.7,2128.1,0.46292374]
["bitfinex","ETHUSD",1772693590611,1.1744257,2128.7,2128.2,0.46192374]
["bitfinex","ETHUSD",1772693591731,1.1744257,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1772693592046,0.45712049,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1772693592557,4.69726715,2128.9,2128.3,0.001]
["bitfinex","ETHUSD",1772693592847,2.80245576,2128.8,2128.3,0.46292374]
["bitfinex","ETHUSD",1772693593032,1.17431537,2128.9,2128.3,0.46292374]
["bitfinex","ETHUSD",1772693593428,1.17430391,2129.0,2128.3,0.46292374]
["bitfinex","ETHUSD",1772693593946,0.002,2129.1,2128.5,0.46192374]
["bitfinex","ETHUSD",1772693596969,1.17620506,2129.1,2128.5,0.46192374]
["bitfinex","ETHUSD",1772693597259,1.17620506,2129.1,2128.5,1.6364324]
["bitfinex","ETHUSD",1772693597476,1.17620506,2129.1,2128.6,0.46192374]
["bitfinex","ETHUSD",1772693597821,1.17620506,2129.1,2128.3,1.17560934]
["bitfinex","ETHUSD",1772693597822,0.45712049,2128.9,2128.3,0.001]
["bitfinex","ETHUSD",1772693598641,2.80503179,2128.8,2128.3,0.49517663]
["bitfinex","ETHUSD",1772693599956,1.1744257,2128.7,2128.3,0.49517663]
["bitfinex","ETHUSD",1772693601943,4.69767274,2128.8,2128.3,0.49517663]
["bitfinex","ETHUSD",1772693602143,1.24040797,2128.7,2128.3,0.49517663]
["bitfinex","ETHUSD",1772693603063,1.63955051,2128.8,2128.1,0.49517663]
["bitfinex","ETHUSD",1772693603966,0.10068597,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1772693604163,0.56885289,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1772693604370,0.002,2128.6,2128.5,0.001]
["bitfinex","ETHUSD",1772693604569,0.47016692,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1772693604745,0.002,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1772693605249,0.002,2128.6,2128.3,0.49517663]
["bitfinex","ETHUSD",1772693606473,0.10068597,2128.5,2128.3,0.49517663]
["bitfinex","ETHUSD",1772693607177,0.002,2128.6,2128.3,0.49517663]
["bitfinex","ETHUSD",1772693607364,0.002,2128.6,2128.3,1.66982172]
["bitfinex","ETHUSD",1772693608649,0.002,2128.6,2128.3,0.49517663]
["bitfinex","ETHUSD",1772693609051,0.002,2128.6,2128.3,1.66980252]
["bitfinex","ETHUSD",1772693609451,0.002,2128.6,2128.3,0.49517663]
["bitfinex","ETHUSD",1772693613890,0.002,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1772693613891,0.45300693,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1772693615279,0.002,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1772693617264,0.002,2128.6,2128.5,0.001]
["bitfinex","ETHUSD",1772693617461,1.17648087,2128.6,2128.5,0.001]
["bitfinex","ETHUSD",1772693617658,1.6274878,2128.6,2128.5,0.001]
["bitfinex","ETHUSD",1772693618681,0.002,2128.6,2128.5,0.49410038]
["bitfinex","ETHUSD",1772693619179,0.002,2128.6,2128.5,0.001]
["bitfinex","ETHUSD",1772693619689,0.002,2128.8,2128.6,0.49310038]
["bitfinex","ETHUSD",1772693620658,0.002,2128.8,2128.6,1.66757621]
["bitfinex","ETHUSD",1772693620860,0.002,2128.8,2128.7,0.49310038]
["bitfinex","ETHUSD",1772693622572,1.62715684,2129.3,2128.7,0.49310038]
["bitfinex","ETHUSD",1772693622573,0.45300693,2129.3,2128.8,0.49310038]
["bitfinex","ETHUSD",1772693622772,0.43959453,2129.2,2128.8,0.49310038]
["bitfinex","ETHUSD",1772693623068,1.17613074,2129.3,2128.8,0.49310038]
["bitfinex","ETHUSD",1772693623270,0.002,2129.6,2128.8,0.49310038]
["bitfinex","ETHUSD",1772693623474,1.62469785,2130.1,2129.0,0.49310038]
["bitfinex","ETHUSD",1772693623674,0.43946477,2130.0,2129.0,0.49310038]
["bitfinex","ETHUSD",1772693623991,0.43946477,2129.9,2129.0,0.49310038]
["bitfinex","ETHUSD",1772693624172,1.62466241,2130.1,2129.2,0.49310038]
["bitfinex","ETHUSD",1772693625181,1.17365548,2130.1,2129.2,0.49310038]
["bitfinex","ETHUSD",1772693625396,5.14455946,2130.6,2129.2,0.49310038]
["bitfinex","ETHUSD",1772693625574,3.68885555,2130.5,2129.2,0.49310038]
["bitfinex","ETHUSD",1772693625895,0.43837936,2130.4,2129.2,0.49310038]
["bitfinex","ETHUSD",1772693626070,0.45100693,2130.5,2129.2,0.49310038]
["bitfinex","ETHUSD",1772693626071,0.43837936,2130.3,2129.2,0.49310038]
["bitfinex","ETHUSD",1772693626275,1.17348854,2130.4,2129.4,0.49310038]
["bitfinex","ETHUSD",1772693626466,1.17348854,2130.4,2129.6,0.49310038]
["bitfinex","ETHUSD",1772693628169,0.45100693,2130.7,2129.6,0.49310038]
["bitfinex","ETHUSD",1772693628170,1.17337839,2130.6,2129.7,1.17387425]
["bitfinex","ETHUSD",1772693628388,0.88831862,2130.5,2129.8,0.49310038]
["bitfinex","ETHUSD",1772693628671,0.45100693,2130.4,2129.8,0.49310038]
["bitfinex","ETHUSD",1772693630401,1.17354363,2130.3,2129.8,0.49310038]
["bitfinex","ETHUSD",1772693630592,1.17354363,2130.3,2129.8,1.66691453]
["bitfinex","ETHUSD",1772693630787,0.002,2130.2,2129.8,1.66691453]
["bitfinex","ETHUSD",1772693630992,0.002,2130.2,2129.8,0.49310038]
["bitfinex","ETHUSD",1772693631189,0.46803721,2130.2,2129.5,1.17395855]
["bitfinex","ETHUSD",1772693631391,0.46803721,2130.2,2129.6,0.47808679]
["bitfinex","ETHUSD",1772693631597,0.46803721,2130.2,2129.4,0.47808679]
["bitfinex","ETHUSD",1772693631797,0.46803721,2130.2,2129.1,2.53615806]
["bitfinex","ETHUSD",1772693631999,0.46803721,2130.2,2129.2,0.47808679]
["bitfinex","ETHUSD",1772693632499,0.46603721,2130.0,2129.4,0.47808679]
["bitfinex","ETHUSD",1772693633291,0.46603721,2130.0,2129.1,0.47808679]
["bitfinex","ETHUSD",1772693634535,0.46603721,2129.8,2129.1,0.47808679]
["bitfinex","ETHUSD",1772693635230,1.17376402,2129.9,2129.2,0.47808679]
["bitfinex","ETHUSD",1772693635395,4.6950561,2130.1,2129.3,0.47808679]
["bitfinex","ETHUSD",1772693635396,1.17365381,2130.1,2129.3,0.47808679]
["bitfinex","ETHUSD",1772693636225,1.63969102,2130.1,2129.3,0.47808679]
["bitfinex","ETHUSD",1772693636723,1.63969102,2130.1,2129.5,0.47808679]
["bitfinex","ETHUSD",1772693637222,0.46603721,2130.0,2129.3,0.47808679]
["bitfinex","ETHUSD",1772693638295,0.46603721,2130.0,2129.2,4.28808679]
["bitfinex","ETHUSD",1772693638694,1.17376402,2129.9,2129.2,4.28808679]
["bitfinex","ETHUSD",1772693638895,0.46603721,2129.8,2129.2,4.28808679]
["bitfinex","ETHUSD",1772693639310,0.46603721,2129.8,2129.2,3.81]
["bitfinex","ETHUSD",1772693640696,0.46603721,2129.8,2129.1,4.28808679]
["bitfinex","ETHUSD",1772693640925,1.17387425,2129.7,2129.1,5.46229125]
["bitfinex","ETHUSD",1772693641223,1.17387425,2129.7,2129.2,0.47808679]
["bitfinex","ETHUSD",1772693641633,0.46603721,2129.6,2129.1,3.81]
["bitfinex","ETHUSD",1772693642341,0.46603721,2129.6,2128.8,2.53334927]
["bitfinex","ETHUSD",1772693642342,0.46603721,2129.6,2128.8,0.47808679]
["bitfinex","ETHUSD",1772693643118,1.64002171,2129.5,2129.4,0.001]
["bitfinex","ETHUSD",1772693643397,1.64002171,2129.5,2128.5,0.001]
["bitfinex","ETHUSD",1772693643398,0.46603721,2129.4,2129.1,0.001]
["bitfinex","ETHUSD",1772693645226,1.17409477,2129.3,2129.1,0.001]
["bitfinex","ETHUSD",1772693645419,1.1739845,2129.5,2129.1,0.001]
["bitfinex","ETHUSD",1772693645930,0.46603721,2129.4,2129.1,0.001]
["bitfinex","ETHUSD",1772693647319,1.17409477,2129.3,2129.1,0.001]
["bitfinex","ETHUSD",1772693647910,1.64013198,2129.3,2129.1,0.001]
["bitfinex","ETHUSD",1772693648527,0.46603721,2129.2,2128.9,0.001]
["bitfinex","ETHUSD",1772693649313,1.17420506,2129.1,2128.9,0.001]
["bitfinex","ETHUSD",1772693649709,1.17420506,2129.1,2128.9,0.47908679]
["bitfinex","ETHUSD",1772693650910,1.17420506,2129.1,2128.9,0.001]
["bitfinex","ETHUSD",1772693651706,1.64024227,2129.1,2128.9,0.001]
["bitfinex","ETHUSD",1772693651908,1.64024227,2129.1,2128.5,0.47908679]
["bitfinex","ETHUSD",1772693654820,1.17420506,2129.1,2128.6,0.47808679]
["bitfinex","ETHUSD",1772693655828,4.69882025,2129.2,2128.6,0.47808679]
["bitfinex","ETHUSD",1772693656033,4.69882025,2129.2,2128.9,0.001]
["bitfinex","ETHUSD",1772693656432,5.16485746,2129.2,2128.9,0.001]
["bitfinex","ETHUSD",1772693657352,0.46603721,2129.1,2128.9,0.001]
["bitfinex","ETHUSD",1772693657938,1.17426021,2129.0,2128.9,0.001]
["bitfinex","ETHUSD",1772693658149,1.17426021,2129.0,2128.5,0.47908679]
["bitfinex","ETHUSD",1772693658448,0.46603721,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1772693659448,0.46603721,2128.9,2128.3,0.001]
["bitfinex","ETHUSD",1772693659939,0.47096915,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1772693660247,0.47096915,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1772693660867,1.1744257,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1772693661021,1.1744257,2128.7,2128.3,0.50000677]
["bitfinex","ETHUSD",1772693661223,1.17440509,2128.8,2128.3,0.50000677]
["bitfinex","ETHUSD",1772693661952,0.47096915,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1772693662127,1.64545002,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1772693663251,0.47096915,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1772693664235,1.64556039,2128.4,2128.3,0.001]
["bitfinex","ETHUSD",1772693666225,4.69792529,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1772693666226,3.42145002,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1772693666431,4.69799286,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1772693666632,0.47096915,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1772693666834,0.47096915,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1772693667960,2.95048087,2128.7,2128.1,0.001]
["bitfinex","ETHUSD",1772693667961,4.69780421,2128.7,2128.1,0.48628565]
["bitfinex","ETHUSD",1772693668168,1.1744257,2128.8,2128.2,0.48528565]
["bitfinex","ETHUSD",1772693668960,1.1744257,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1772693669160,0.002,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1772693669853,0.002,2128.7,2128.5,0.48628565]
["bitfinex","ETHUSD",1772693670463,0.002,2128.7,2128.6,1.65976652]
["bitfinex","ETHUSD",1772693670674,0.48898538,2129.2,2128.6,1.65976652]
["bitfinex","ETHUSD",1772693670675,1.1761928,2129.2,2128.7,0.48528565]
["bitfinex","ETHUSD",1772693670879,1.1801928,2129.2,2128.7,0.48528565]
["bitfinex","ETHUSD",1772693672766,0.006,2129.2,2128.7,1.65970779]
["bitfinex","ETHUSD",1772693672944,0.004,2129.1,2128.8,0.48528565]
["bitfinex","ETHUSD",1772693674573,0.004,2129.1,2128.6,0.48528565]
["bitfinex","ETHUSD",1772693675582,0.002,2129.0,2128.5,3.811]
["bitfinex","ETHUSD",1772693676755,0.004,2128.9,2128.5,3.811]
["bitfinex","ETHUSD",1772693676950,0.48898538,2128.9,2128.5,3.811]
["bitfinex","ETHUSD",1772693677158,0.48898538,2128.9,2128.3,0.001]
["bitfinex","ETHUSD",1772693677358,1.1744257,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1772693677962,0.004,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1772693678158,0.002,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1772693678392,1.66141108,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1772693678556,0.004,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1772693678975,7.42756844,2129.3,2128.4,0.48528565]
["bitfinex","ETHUSD",1772693679164,7.94130574,2129.1,2128.4,0.48528565]
["bitfinex","ETHUSD",1772693679478,1.17431537,2128.9,2128.4,0.48528565]
["bitfinex","ETHUSD",1772693679876,1.66130075,2128.9,2128.3,0.001]
["bitfinex","ETHUSD",1772693680584,0.48698538,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1772693681483,2.48698538,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1772693681866,1.1744257,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1772693682187,1.66141108,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1772693685085,0.48698538,2128.6,2128.5,0.001]
["bitfinex","ETHUSD",1772693687173,1.66146625,2128.6,2128.5,0.001]
["bitfinex","ETHUSD",1772693687377,1.17448087,2128.6,2128.5,0.001]
["bitfinex","ETHUSD",1772693687877,1.17448087,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1772693687878,0.48698538,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1772693688080,0.48698538,2128.5,2128.2,0.001]
["bitfinex","ETHUSD",1772693689101,1.17448087,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1772693689399,1.17448087,2128.6,2128.2,0.001]
["bitfinex","ETHUSD",1772693689804,2.0,2128.8,2128.3,0.4994853]
["bitfinex","ETHUSD",1772693689987,9.0466268,2128.8,2128.3,0.4994853]
["bitfinex","ETHUSD",1772693691090,9.0466268,2128.8,2128.1,1.17574583]
["bitfinex","ETHUSD",1772693691091,2.0,2128.8,2128.5,0.4994853]
["bitfinex","ETHUSD",1772693691296,1.999,2128.8,2128.6,0.4994853]
["bitfinex","ETHUSD",1772693691678,1.999,2128.8,2128.4,1.67403624]
["bitfinex","ETHUSD",1772693692070,1.999,2128.8,2128.3,0.4994853]
["bitfinex","ETHUSD",1772693692071,7.87125214,2128.8,2128.3,0.4994853]
["bitfinex","ETHUSD",1772693692405,7.87125214,2128.8,2128.4,0.4994853]
["bitfinex","ETHUSD",1772693692704,1.999,2128.8,2128.4,0.4994853]
["bitfinex","ETHUSD",1772693694106,1.999,2128.8,2128.5,0.4994853]
["bitfinex","ETHUSD",1772693695981,3.17337673,2128.8,2128.5,0.4994853]
["bitfinex","ETHUSD",1772693696176,1.999,2128.8,2128.5,0.4994853]
["bitfinex","ETHUSD",1772693696381,3.17337962,2128.8,2128.4,0.001]
["bitfinex","ETHUSD",1772693696680,6.34811349,2128.7,2128.4,0.001]
["bitfinex","ETHUSD",1772693697274,6.34811349,2128.6,2128.4,0.001]
["bitfinex","ETHUSD",1772693697674,0.47586135,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1772693697901,5.87225214,2128.5,2128.2,0.4994853]
["bitfinex","ETHUSD",1772693698207,5.87225214,2128.7,2128.2,0.4994853]
["bitfinex","ETHUSD",1772693698412,6.34811349,2128.7,2128.2,0.4994853]
["bitfinex","ETHUSD",1772693698712,0.47586135,2128.7,2128.2,0.4994853]
["bitfinex","ETHUSD",1772693698915,5.87225214,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1772693699409,5.87225214,2128.6,2128.1,1.67523814]
["bitfinex","ETHUSD",1772693699614,5.87225214,2128.6,2128.2,0.4994853]
["bitfinex","ETHUSD",1772693700211,1.999,2128.8,2128.3,0.4994853]
["bitfinex","ETHUSD",1772693700420,5.87225214,2128.7,2128.3,0.4994853]
["bitfinex","ETHUSD",1772693700728,1.999,2128.8,2128.4,0.4994853]
["bitfinex","ETHUSD",1772693701236,0.002,2129.1,2128.7,0.4994853]
["bitfinex","ETHUSD",1772693701434,5.78121466,2129.0,2128.7,0.4994853]
["bitfinex","ETHUSD",1772693702431,5.78121466,2129.0,2128.7,1.6739006]
["bitfinex","ETHUSD",1772693702838,5.78121466,2129.0,2128.7,0.4994853]
["bitfinex","ETHUSD",1772693703332,5.78121466,2129.0,2128.8,0.4994853]
["bitfinex","ETHUSD",1772693703535,1.17620853,2129.1,2128.8,0.4994853]
["bitfinex","ETHUSD",1772693703536,0.002,2129.1,2128.8,0.4994853]
["bitfinex","ETHUSD",1772693703721,0.002,2129.2,2128.9,0.4994853]
["bitfinex","ETHUSD",1772693703927,5.78321466,2129.2,2128.9,0.4994853]
["bitfinex","ETHUSD",1772693704547,6.95736788,2129.2,2128.9,0.4994853]
["bitfinex","ETHUSD",1772693705450,6.95736788,2129.2,2128.7,0.4994853]
["bitfinex","ETHUSD",1772693705451,5.78121466,2129.1,2128.7,0.4994853]
["bitfinex","ETHUSD",1772693705613,6.25707601,2129.1,2128.5,1.67402135]
["bitfinex","ETHUSD",1772693705817,0.002,2129.0,2128.6,0.4994853]
["bitfinex","ETHUSD",1772693706741,0.002,2129.0,2128.8,0.4994853]
["bitfinex","ETHUSD",1772693709447,5.78121466,2128.9,2128.5,1.67397995]
["bitfinex","ETHUSD",1772693709621,5.28121466,2128.9,2128.6,0.4994853]
["bitfinex","ETHUSD",1772693709820,0.002,2129.0,2128.6,0.4994853]
["bitfinex","ETHUSD",1772693710064,5.28321466,2129.0,2128.6,0.4994853]
["bitfinex","ETHUSD",1772693710348,1.65190098,2129.4,2128.6,0.0635566]
["bitfinex","ETHUSD",1772693711323,1.17603963,2129.4,2128.8,0.0635566]
["bitfinex","ETHUSD",1772693715361,1.17603963,2129.4,2128.9,0.0635566]
["bitfinex","ETHUSD",1772693715560,1.65190098,2129.4,2128.9,0.0635566]
["bitfinex","ETHUSD",1772693715869,1.17603963,2129.4,2128.9,0.0635566]
["bitfinex","ETHUSD",1772693717540,0.002,2129.4,2129.0,1.23781681]
["bitfinex","ETHUSD",1772693717739,0.002,2129.4,2129.1,0.0635566]
["bitfinex","ETHUSD",1772693720037,0.4751372,2129.4,2129.0,1.17525765]
["bitfinex","ETHUSD",1772693720261,0.002,2129.4,2129.1,0.0615566]
["bitfinex","ETHUSD",1772693720870,0.002,2129.4,2129.0,0.001]
["bitfinex","ETHUSD",1772693720871,0.4751372,2129.4,2129.0,0.001]
["bitfinex","ETHUSD",1772693721173,0.4751372,2129.4,2129.0,1.17525802]
["bitfinex","ETHUSD",1772693721338,0.002,2129.4,2129.0,1.17525802]
["bitfinex","ETHUSD",1772693721540,0.002,2129.4,2129.0,1.23681462]
["bitfinex","ETHUSD",1772693721768,0.4751372,2129.4,2129.0,0.001]
["bitfinex","ETHUSD",1772693721943,1.64723197,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1772693722138,1.64723197,2129.3,2128.9,2.56]
["bitfinex","ETHUSD",1772693722139,0.4731372,2129.2,2128.9,2.56]
["bitfinex","ETHUSD",1772693723069,0.4731372,2129.2,2128.6,1.343]
["bitfinex","ETHUSD",1772693724387,0.4731372,2129.1,2128.6,1.343]
["bitfinex","ETHUSD",1772693724592,0.4731372,2129.0,2128.6,1.343]
["bitfinex","ETHUSD",1772693724791,0.4731372,2129.0,2128.6,2.5174735]
["bitfinex","ETHUSD",1772693724983,1.17420506,2129.1,2128.6,2.5174735]
["bitfinex","ETHUSD",1772693725159,1.17420506,2129.1,2128.6,2.5790301]
["bitfinex","ETHUSD",1772693725563,1.64734226,2129.1,2128.6,2.5790301]
["bitfinex","ETHUSD",1772693725792,1.64734226,2129.1,2128.6,1.4045566]
["bitfinex","ETHUSD",1772693725973,0.4731372,2129.0,2128.6,1.343]
["bitfinex","ETHUSD",1772693726783,1.64745257,2128.9,2128.6,1.343]
["bitfinex","ETHUSD",1772693727564,0.4731372,2128.9,2128.6,1.343]
["bitfinex","ETHUSD",1772693729693,0.4731372,2128.9,2128.6,2.51744178]
["bitfinex","ETHUSD",1772693729992,0.4731372,2128.9,2128.8,0.001]
["bitfinex","ETHUSD",1772693730181,1.64745257,2128.9,2128.8,0.001]
["bitfinex","ETHUSD",1772693731300,0.4731372,2128.9,2128.8,0.001]
["bitfinex","ETHUSD",1772693731501,1.67197434,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1772693731869,0.4977499,2129.0,2128.8,0.001]
["bitfinex","ETHUSD",1772693732487,1.17422444,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1772693733004,1.67197434,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1772693733703,1.67201754,2129.0,2128.8,0.001]
["bitfinex","ETHUSD",1772693734703,1.17424952,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1772693737678,3.2348147,2129.0,2128.8,0.001]
["bitfinex","ETHUSD",1772693737882,0.4977499,2129.0,2128.8,0.001]
["bitfinex","ETHUSD",1772693738293,1.17431537,2128.9,2128.8,0.001]
["bitfinex","ETHUSD",1772693738488,1.67206527,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1772693738718,3.23489547,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1772693738921,4.69682437,2129.1,2128.6,0.0615566]
["bitfinex","ETHUSD",1772693738922,1.67199812,2129.1,2128.6,0.0615566]
["bitfinex","ETHUSD",1772693739215,3.23481407,2129.0,2128.6,0.0615566]
["bitfinex","ETHUSD",1772693739505,3.23481407,2128.9,2128.6,0.0615566]
["bitfinex","ETHUSD",1772693739716,1.67199812,2129.1,2128.6,0.0615566]
["bitfinex","ETHUSD",1772693739914,2.81340935,2129.0,2128.6,0.0615566]
["bitfinex","ETHUSD",1772693740086,4.69869793,2129.2,2128.5,1.17553518]
["bitfinex","ETHUSD",1772693740087,1.17617667,2129.2,2128.5,1.17553518]
["bitfinex","ETHUSD",1772693740600,0.002,2129.2,2128.5,1.17553518]
["bitfinex","ETHUSD",1772693742317,0.002,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1772693743007,0.002,2129.1,2129.0,0.001]
["bitfinex","ETHUSD",1772693743182,0.502,2129.1,2129.0,0.001]
["bitfinex","ETHUSD",1772693744198,0.502,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1772693745008,1.67426021,2129.0,2128.8,0.001]
["bitfinex","ETHUSD",1772693745353,1.17620513,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1772693746315,0.002,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1772693748123,0.502,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1772693749733,0.002,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1772693751223,0.002,2129.4,2128.8,0.001]
["bitfinex","ETHUSD",1772693753580,0.502,2129.4,2128.8,0.001]
["bitfinex","ETHUSD",1772693754440,0.49935647,2129.5,2128.9,0.47080022]
["bitfinex","ETHUSD",1772693754771,1.67338581,2129.5,2128.9,0.47080022]
["bitfinex","ETHUSD",1772693755156,1.67338581,2129.5,2129.0,0.47180022]
["bitfinex","ETHUSD",1772693755354,0.002,2129.7,2129.0,0.001]
["bitfinex","ETHUSD",1772693755569,0.002,2129.4,2129.2,0.47080022]
["bitfinex","ETHUSD",1772693755748,0.002,2129.7,2129.2,0.47080022]
["bitfinex","ETHUSD",1772693756143,2.81135323,2129.8,2129.2,0.47080022]
["bitfinex","ETHUSD",1772693756144,0.49935647,2130.0,2129.4,0.47080022]
["bitfinex","ETHUSD",1772693756362,1.673067,2130.0,2129.4,0.47080022]
["bitfinex","ETHUSD",1772693757971,0.49935647,2129.9,2129.4,0.47080022]
["bitfinex","ETHUSD",1772693758481,1.67313516,2129.9,2129.4,1.64479744]
["bitfinex","ETHUSD",1772693759870,0.49935647,2129.9,2129.4,1.64479744]
["bitfinex","ETHUSD",1772693760071,1.17374639,2130.0,2129.5,0.47080022]
["bitfinex","ETHUSD",1772693760496,0.49935647,2129.9,2129.3,0.47080022]
["bitfinex","ETHUSD",1772693760892,0.49935647,2129.9,2129.1,2.98896245]
["bitfinex","ETHUSD",1772693761289,0.49935647,2129.9,2129.1,0.47080022]
["bitfinex","ETHUSD",1772693761499,0.49935647,2129.8,2129.0,1.345]
["bitfinex","ETHUSD",1772693761720,0.49935647,2129.8,2129.0,2.51926018]
["bitfinex","ETHUSD",1772693762104,0.49935647,2129.8,2129.0,1.345]
["bitfinex","ETHUSD",1772693762291,0.49935647,2129.8,2129.0,2.51925115]
["bitfinex","ETHUSD",1772693762510,0.49935647,2129.8,2129.0,2.99005137]
["bitfinex","ETHUSD",1772693763124,0.49935647,2129.6,2129.0,2.99005343]
["bitfinex","ETHUSD",1772693763892,0.49935647,2129.6,2129.0,1.345]
["bitfinex","ETHUSD",1772693764425,0.49935647,2129.6,2129.0,0.001]
["bitfinex","ETHUSD",1772693765333,0.49935647,2129.4,2129.0,0.001]
["bitfinex","ETHUSD",1772693765926,2.49935647,2129.4,2129.0,0.001]
["bitfinex","ETHUSD",1772693766731,0.49935647,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1772693767233,0.49935647,2129.3,2129.2,0.001]
["bitfinex","ETHUSD",1772693767696,1.67345124,2129.3,2129.2,0.001]
["bitfinex","ETHUSD",1772693767895,0.49935647,2129.3,2129.2,0.001]
["bitfinex","ETHUSD",1772693768435,1.67345124,2129.3,2129.2,0.001]
["bitfinex","ETHUSD",1772693768728,0.49935647,2129.3,2129.2,0.001]
["bitfinex","ETHUSD",1772693770628,1.67345124,2129.3,2129.2,0.001]
["bitfinex","ETHUSD",1772693770829,0.49935647,2129.2,2128.8,0.001]
["bitfinex","ETHUSD",1772693771131,0.49935647,2129.2,2128.8,1.17536139]
["bitfinex","ETHUSD",1772693772840,1.17409477,2129.3,2128.9,0.47080022]
["bitfinex","ETHUSD",1772693773330,1.67345124,2129.3,2128.9,0.47080022]
["bitfinex","ETHUSD",1772693774019,1.67345124,2129.3,2128.8,1.17536139]
["bitfinex","ETHUSD",1772693774330,1.67345124,2129.3,2128.8,0.47180022]
["bitfinex","ETHUSD",1772693774626,0.49935647,2129.2,2128.8,0.47180022]
["bitfinex","ETHUSD",1772693774828,0.49935647,2129.2,2128.8,1.64616963]
["bitfinex","ETHUSD",1772693775140,0.49935647,2129.2,2128.8,0.001]
["bitfinex","ETHUSD",1772693775838,0.49935647,2129.2,2128.8,1.64616638]
["bitfinex","ETHUSD",1772693776032,1.17409477,2129.3,2128.9,0.47080022]
["bitfinex","ETHUSD",1772693776234,1.67345124,2129.3,2128.9,0.47080022]
["bitfinex","ETHUSD",1772693776437,0.49935647,2129.2,2128.8,1.64612702]
["bitfinex","ETHUSD",1772693778331,0.49935647,2129.2,2128.9,0.47080022]
["bitfinex","ETHUSD",1772693778741,1.6735138,2129.2,2128.8,0.001]
["bitfinex","ETHUSD",1772693779329,0.48107097,2129.1,2128.7,0.001]
["bitfinex","ETHUSD",1772693779850,0.48107097,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1772693780152,0.48107097,2129.1,2128.7,0.001]
["bitfinex","ETHUSD",1772693780449,0.48107097,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1772693781651,0.48107097,2128.9,2128.5,0.50005399]
["bitfinex","ETHUSD",1772693781834,4.69638573,2129.3,2128.5,0.50005399]
["bitfinex","ETHUSD",1772693781835,0.48107097,2129.2,2128.5,0.50005399]
["bitfinex","ETHUSD",1772693782536,1.17420506,2129.1,2128.6,1.17448087]
["bitfinex","ETHUSD",1772693782875,1.65527603,2129.1,2128.6,0.49905399]
["bitfinex","ETHUSD",1772693783024,0.48107097,2129.0,2128.6,0.49905399]
["bitfinex","ETHUSD",1772693783231,0.48107097,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1772693783432,0.48107097,2129.0,2128.5,1.17553463]
["bitfinex","ETHUSD",1772693783828,0.48107097,2129.0,2128.5,1.67458862]
["bitfinex","ETHUSD",1772693784241,0.48107097,2129.0,2128.5,0.50005399]
["bitfinex","ETHUSD",1772693784443,0.48107097,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1772693784762,0.48107097,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1772693787935,1.65544225,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1772693789064,0.48107097,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1772693791432,0.48107097,2128.8,2128.7,0.001]
["bitfinex","ETHUSD",1772693791834,1.6554415,2128.8,2128.7,0.001]
["bitfinex","ETHUSD",1772693792632,0.46557804,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1772693793154,0.46557804,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1772693793562,0.46557804,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1772693795148,1.64016928,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1772693795348,0.46557804,2128.3,2128.1,0.001]
["bitfinex","ETHUSD",1772693797902,1.64023226,2128.3,2128.1,0.001]
["bitfinex","ETHUSD",1772693798543,0.46557804,2128.2,2128.0,0.001]
["bitfinex","ETHUSD",1772693799742,1.64020924,2128.4,2128.0,0.001]
["bitfinex","ETHUSD",1772693799947,0.46557804,2128.5,2128.0,0.49887267]
["bitfinex","ETHUSD",1772693801178,0.46557804,2128.7,2128.0,0.49887267]
["bitfinex","ETHUSD",1772693802566,1.64005891,2128.6,2128.1,1.67262949]
["bitfinex","ETHUSD",1772693803271,1.64005891,2128.6,2128.1,0.49787267]
["bitfinex","ETHUSD",1772693803471,0.46557804,2128.5,2128.0,0.001]
["bitfinex","ETHUSD",1772693804450,1.17459124,2128.4,2128.0,0.001]
["bitfinex","ETHUSD",1772693804644,0.46557804,2128.3,2128.2,0.001]
["bitfinex","ETHUSD",1772693805647,0.46757804,2128.5,2128.2,0.001]
["bitfinex","ETHUSD",1772693806378,1.64211607,2128.5,2128.2,0.001]
["bitfinex","ETHUSD",1772693806772,0.46757804,2128.5,2128.2,0.001]
["bitfinex","ETHUSD",1772693807478,1.64211909,2128.5,2128.2,0.001]
["bitfinex","ETHUSD",1772693809387,1.17654105,2128.5,2128.2,0.001]
["bitfinex","ETHUSD",1772693809558,1.63874519,2128.5,2128.2,0.001]
["bitfinex","ETHUSD",1772693809889,0.26193179,2128.4,2128.2,0.001]
["bitfinex","ETHUSD",1772693810887,0.26193179,2128.4,2128.0,0.001]
["bitfinex","ETHUSD",1772693811791,1.63685057,2128.3,2128.0,0.001]
["bitfinex","ETHUSD",1772693812505,0.46220414,2128.2,2128.0,0.001]
["bitfinex","ETHUSD",1772693813788,1.63694881,2128.2,2128.0,0.001]
["bitfinex","ETHUSD",1772693813993,0.46220414,2128.1,2128.0,0.001]
["bitfinex","ETHUSD",1772693814486,1.63689103,2128.3,2128.0,0.001]
["bitfinex","ETHUSD",1772693814689,0.46220414,2128.3,2128.0,0.001]
["bitfinex","ETHUSD",1772693814897,0.46220414,2128.3,2128.0,0.45912747]
["bitfinex","ETHUSD",1772693816496,1.63685491,2128.3,2128.0,0.45912747]
["bitfinex","ETHUSD",1772693817100,1.63685491,2128.3,2128.2,0.001]
["bitfinex","ETHUSD",1772693817298,1.63685491,2128.3,2128.0,0.001]
["bitfinex","ETHUSD",1772693817497,0.46220414,2128.2,2128.0,0.001]
["bitfinex","ETHUSD",1772693818273,0.46220414,2128.2,2127.9,0.001]
["bitfinex","ETHUSD",1772693818701,1.63690576,2128.2,2127.9,0.001]
["bitfinex","ETHUSD",1772693820803,0.46220414,2128.1,2127.9,0.001]
["bitfinex","ETHUSD",1772693821798,0.41448599,2128.1,2127.9,0.001]
["bitfinex","ETHUSD",1772693822797,1.63701617,2128.0,2127.9,0.001]
["bitfinex","ETHUSD",1772693823572,2.8153817,2128.0,2127.9,0.001]
["bitfinex","ETHUSD",1772693823812,1.17479178,2128.1,2127.9,0.001]
["bitfinex","ETHUSD",1772693823813,1.17473518,2128.2,2127.9,0.45912747]
["bitfinex","ETHUSD",1772693823977,2.81511344,2128.1,2127.9,0.45912747]
["bitfinex","ETHUSD",1772693824303,1.17473518,2128.2,2127.9,0.45912747]
["bitfinex","ETHUSD",1772693824598,2.34523355,2128.1,2127.9,0.45912747]
["bitfinex","ETHUSD",1772693825009,3.52001263,2128.1,2127.9,0.45912747]
["bitfinex","ETHUSD",1772693825302,1.17477908,2128.1,2127.9,0.001]
["bitfinex","ETHUSD",1772693825997,1.63698322,2128.1,2127.8,0.45912747]
["bitfinex","ETHUSD",1772693826174,0.46220414,2128.0,2127.8,0.001]
["bitfinex","ETHUSD",1772693827103,0.002,2128.3,2127.7,0.45812747]
["bitfinex","ETHUSD",1772693827512,0.46220414,2128.2,2127.7,0.45812747]
["bitfinex","ETHUSD",1772693827873,0.002,2128.3,2127.7,0.45812747]
["bitfinex","ETHUSD",1772693828073,1.17665541,2128.3,2127.7,0.45812747]
["bitfinex","ETHUSD",1772693828370,0.002,2128.3,2127.7,0.45812747]
["bitfinex","ETHUSD",1772693828876,5.002,2128.5,2127.7,0.45812747]
["bitfinex","ETHUSD",1772693829386,5.002,2128.5,2128.0,0.45812747]
["bitfinex","ETHUSD",1772693829581,0.002,2128.7,2128.1,2.50076113]
["bitfinex","ETHUSD",1772693829780,0.002,2128.3,2128.2,0.45812747]
["bitfinex","ETHUSD",1772693829990,0.002,2128.7,2128.2,0.45812747]
["bitfinex","ETHUSD",1772693830397,0.002,2128.6,2128.2,0.45812747]
["bitfinex","ETHUSD",1772693831581,0.46420414,2128.6,2128.2,0.45812747]
["bitfinex","ETHUSD",1772693831783,0.46420414,2128.6,2128.0,0.45812747]
["bitfinex","ETHUSD",1772693833498,1.63674019,2128.5,2128.0,1.63292874]
["bitfinex","ETHUSD",1772693833703,0.46220414,2128.5,2128.1,0.45812747]
["bitfinex","ETHUSD",1772693833909,0.46220414,2128.5,2128.0,1.17480127]
["bitfinex","ETHUSD",1772693834108,0.46220414,2128.5,2127.9,0.001]
["bitfinex","ETHUSD",1772693834285,0.46220414,2128.5,2127.9,1.17586674]
["bitfinex","ETHUSD",1772693834491,0.46220414,2128.5,2128.0,0.45812747]
["bitfinex","ETHUSD",1772693835308,0.46220414,2128.5,2127.9,0.001]
["bitfinex","ETHUSD",1772693835804,0.46220414,2128.3,2127.9,0.001]
["bitfinex","ETHUSD",1772693837283,0.46220414,2128.3,2127.6,1.17601817]
["bitfinex","ETHUSD",1772693838403,0.46220414,2128.3,2127.6,0.01520352]
["bitfinex","ETHUSD",1772693838404,0.46220414,2128.1,2127.6,0.01520352]
["bitfinex","ETHUSD",1772693838605,4.69836496,2128.5,2127.6,0.01520352]
["bitfinex","ETHUSD",1772693838606,5.15682431,2128.5,2127.7,0.46737657]
["bitfinex","ETHUSD",1772693838794,0.45856687,2128.4,2127.7,0.46737657]
["bitfinex","ETHUSD",1772693840210,1.17453605,2128.5,2127.7,0.46737657]
["bitfinex","ETHUSD",1772693840389,1.17453605,2128.5,2127.8,1.17492245]
["bitfinex","ETHUSD",1772693840588,1.17453605,2128.5,2127.9,0.46737657]
["bitfinex","ETHUSD",1772693842408,1.17453605,2128.5,2127.9,0.46837657]
["bitfinex","ETHUSD",1772693842602,0.002,2128.2,2128.0,1.17481203]
["bitfinex","ETHUSD",1772693842805,0.002,2128.2,2128.1,0.46737657]
["bitfinex","ETHUSD",1772693845017,0.002,2128.2,2128.1,1.64213339]
["bitfinex","ETHUSD",1772693845623,0.002,2128.4,2128.1,1.64213339]
["bitfinex","ETHUSD",1772693845919,0.002,2128.4,2128.2,0.46737657]
["bitfinex","ETHUSD",1772693847323,0.002,2128.4,2128.3,1.67277351]
["bitfinex","ETHUSD",1772693852226,0.002,2128.6,2128.4,0.49812708]
["bitfinex","ETHUSD",1772693854006,0.002,2128.6,2128.5,1.67266313]
["bitfinex","ETHUSD",1772693855999,0.002,2128.6,2128.3,4.69839941]
["bitfinex","ETHUSD",1772693856204,0.002,2128.6,2128.4,1.17455442]
["bitfinex","ETHUSD",1772693856529,0.002,2128.6,2128.5,0.49812708]
["bitfinex","ETHUSD",1772693857117,0.002,2128.6,2128.3,0.49812708]
["bitfinex","ETHUSD",1772693857723,0.002,2128.7,2128.4,0.49812708]
["bitfinex","ETHUSD",1772693858306,0.002,2128.7,2128.6,0.49812708]
["bitfinex","ETHUSD",1772693861648,0.002,2128.7,2128.6,1.67260795]
["bitfinex","ETHUSD",1772693865035,0.002,2129.0,2128.7,0.49812708]
["bitfinex","ETHUSD",1772693865214,0.002,2129.2,2128.6,1.17448087]
["bitfinex","ETHUSD",1772693865406,2.0,2129.4,2128.7,0.49812708]
["bitfinex","ETHUSD",1772693866930,2.0,2129.4,2128.9,0.49812708]
["bitfinex","ETHUSD",1772693867634,0.002,2129.0,2128.9,0.49812708]
["bitfinex","ETHUSD",1772693867832,2.0,2129.4,2128.9,0.49812708]
["bitfinex","ETHUSD",1772693869342,2.0,2129.4,2129.0,1.63984791]
["bitfinex","ETHUSD",1772693869343,2.46656687,2129.4,2129.0,1.63984791]
["bitfinex","ETHUSD",1772693870917,2.46656687,2129.4,2129.1,0.4655877]
["bitfinex","ETHUSD",1772693872049,2.46656687,2129.4,2129.1,1.63974716]
["bitfinex","ETHUSD",1772693872630,2.46656687,2129.4,2129.1,0.4655877]
["bitfinex","ETHUSD",1772693874649,2.46656687,2129.4,2128.7,4.69768672]
["bitfinex","ETHUSD",1772693874650,0.46656687,2129.2,2128.6,1.17544076]
["bitfinex","ETHUSD",1772693874956,0.46656687,2129.3,2128.7,0.4655877]
["bitfinex","ETHUSD",1772693877259,0.46656687,2129.2,2128.8,1.63995823]
["bitfinex","ETHUSD",1772693879219,1.64072587,2129.2,2128.8,1.63995823]
["bitfinex","ETHUSD",1772693879423,1.174159,2129.2,2128.9,0.001]
["bitfinex","ETHUSD",1772693879648,0.46656687,2129.1,2128.9,0.001]
["bitfinex","ETHUSD",1772693881659,1.17420584,2129.1,2128.9,0.001]
["bitfinex","ETHUSD",1772693881949,1.17420584,2129.1,2128.6,5.16440698]
["bitfinex","ETHUSD",1772693881950,0.46656687,2129.0,2128.6,0.001]
["bitfinex","ETHUSD",1772693882355,0.46656687,2129.0,2128.6,1.64106664]
["bitfinex","ETHUSD",1772693883555,1.17426344,2129.0,2128.6,1.64106664]
["bitfinex","ETHUSD",1772693883755,0.46556687,2128.9,2128.6,1.64106664]
["bitfinex","ETHUSD",1772693884152,0.002,2129.2,2128.7,0.5]
["bitfinex","ETHUSD",1772693884656,2.81301626,2129.2,2128.7,0.5]
["bitfinex","ETHUSD",1772693885482,2.81301626,2129.2,2128.8,1.67437053]
["bitfinex","ETHUSD",1772693886137,3.98716895,2129.2,2128.8,0.5]
["bitfinex","ETHUSD",1772693886338,1.17615269,2129.2,2128.8,0.5]
["bitfinex","ETHUSD",1772693886534,2.8112243,2129.1,2128.8,0.5]
["bitfinex","ETHUSD",1772693886944,1.17615269,2129.2,2128.8,0.5]
["bitfinex","ETHUSD",1772693887849,0.002,2129.2,2128.9,1.67431537]
["bitfinex","ETHUSD",1772693888458,0.002,2129.2,2129.0,0.5]
["bitfinex","ETHUSD",1772693888672,2.81115811,2129.3,2129.0,0.5]
["bitfinex","ETHUSD",1772693888958,0.002,2129.4,2129.0,0.46590037]
["bitfinex","ETHUSD",1772693889159,2.2511915,2130.1,2129.0,0.46590037]
["bitfinex","ETHUSD",1772693889361,0.002,2130.1,2129.0,0.46590037]
["bitfinex","ETHUSD",1772693889731,1.24386019,2130.1,2129.0,0.46590037]
["bitfinex","ETHUSD",1772693889942,1.24386019,2130.1,2129.2,0.46590037]
["bitfinex","ETHUSD",1772693889943,0.06819925,2130.0,2129.2,0.46590037]
["bitfinex","ETHUSD",1772693890155,0.06819925,2130.0,2129.3,0.46590037]
["bitfinex","ETHUSD",1772693890657,1.17566094,2130.1,2129.3,0.46590037]
["bitfinex","ETHUSD",1772693891262,1.24386019,2130.1,2129.3,0.46590037]
["bitfinex","ETHUSD",1772693891762,0.002,2130.1,2129.3,0.46590037]
["bitfinex","ETHUSD",1772693891966,1.17565933,2130.1,2129.5,0.46590037]
["bitfinex","ETHUSD",1772693893377,0.06819925,2130.0,2129.5,0.46590037]
["bitfinex","ETHUSD",1772693893577,0.06819925,2130.0,2129.3,0.46590037]
["bitfinex","ETHUSD",1772693893882,0.06819925,2130.0,2129.1,2.99007919]
["bitfinex","ETHUSD",1772693893883,0.06819925,2129.8,2129.1,2.99007919]
["bitfinex","ETHUSD",1772693894097,0.06819925,2129.7,2128.9,1.64121331]
["bitfinex","ETHUSD",1772693894253,0.06819925,2129.7,2129.0,0.46590037]
["bitfinex","ETHUSD",1772693896151,0.06819925,2129.5,2129.0,0.46590037]
["bitfinex","ETHUSD",1772693896675,0.06819925,2129.5,2128.9,0.001]
["bitfinex","ETHUSD",1772693898176,0.06819925,2129.3,2128.9,0.001]
["bitfinex","ETHUSD",1772693898576,0.06819925,2129.3,2128.6,0.56105808]
["bitfinex","ETHUSD",1772693898774,0.06819925,2129.3,2128.6,0.001]
["bitfinex","ETHUSD",1772693898775,0.06719925,2129.0,2128.6,0.001]
["bitfinex","ETHUSD",1772693900578,1.17431537,2128.9,2128.6,0.001]
["bitfinex","ETHUSD",1772693902075,1.24151462,2128.9,2128.6,0.001]
["bitfinex","ETHUSD",1772693904350,1.24151462,2128.9,2128.8,0.001]
["bitfinex","ETHUSD",1772693911684,0.002,2129.0,2128.8,0.46740037]
["bitfinex","ETHUSD",1772693912663,1.17628384,2129.0,2128.8,0.46740037]
["bitfinex","ETHUSD",1772693915891,0.002,2129.0,2128.8,0.46740037]
["bitfinex","ETHUSD",1772693916063,1.24346243,2129.0,2128.8,0.001]
["bitfinex","ETHUSD",1772693916460,1.17626318,2129.0,2128.8,0.001]
["bitfinex","ETHUSD",1772693916892,0.06719925,2128.9,2128.8,0.001]
["bitfinex","ETHUSD",1772693918198,0.06919925,2129.0,2128.8,0.001]
["bitfinex","ETHUSD",1772693920696,1.24151462,2128.9,2128.8,0.001]
["bitfinex","ETHUSD",1772693923403,4.69911205,2129.0,2128.6,0.4604003]
["bitfinex","ETHUSD",1772693923404,1.64933715,2129.0,2128.6,0.4604003]
["bitfinex","ETHUSD",1772693923589,0.35771827,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1772693923777,0.47302309,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1772693924870,0.47302309,2128.7,2128.1,0.001]
["bitfinex","ETHUSD",1772693924871,0.47302309,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1772693925288,1.64761433,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1772693925579,0.47302309,2128.3,2128.1,0.001]
["bitfinex","ETHUSD",1772693926095,0.47302309,2128.3,2127.7,0.4604003]
["bitfinex","ETHUSD",1772693927271,1.64772471,2128.2,2127.7,0.4604003]
["bitfinex","ETHUSD",1772693929406,1.64772471,2128.2,2127.8,0.48784209]
["bitfinex","ETHUSD",1772693929591,1.64772471,2128.2,2128.0,0.001]
["bitfinex","ETHUSD",1772693929901,1.17470162,2128.2,2128.0,0.001]
["bitfinex","ETHUSD",1772693930078,1.17470162,2128.2,2128.0,0.48884209]
["bitfinex","ETHUSD",1772693931584,0.46805739,2128.1,2128.0,0.001]
["bitfinex","ETHUSD",1772693931790,0.46805739,2128.1,2127.8,0.001]
["bitfinex","ETHUSD",1772693933706,0.46805739,2127.9,2127.8,0.001]
["bitfinex","ETHUSD",1772693934102,0.46805739,2127.9,2127.4,0.48884209]
["bitfinex","ETHUSD",1772693934709,0.46805739,2127.8,2127.4,0.001]
["bitfinex","ETHUSD",1772693935281,0.46805739,2127.8,2127.4,0.48884209]
["bitfinex","ETHUSD",1772693936109,1.64299615,2127.8,2127.4,1.66398008]
["bitfinex","ETHUSD",1772693936283,1.64299615,2127.8,2127.4,0.48884209]
["bitfinex","ETHUSD",1772693937313,1.17481403,2128.0,2127.4,1.17614174]
["bitfinex","ETHUSD",1772693937610,1.17481403,2128.0,2127.5,0.48784209]
["bitfinex","ETHUSD",1772693938115,1.64287142,2128.0,2127.5,0.48784209]
["bitfinex","ETHUSD",1772693938815,0.46805739,2128.2,2127.6,0.48784209]
["bitfinex","ETHUSD",1772693940709,1.17459639,2128.4,2127.8,0.48784209]
["bitfinex","ETHUSD",1772693941215,1.17459639,2128.4,2127.6,0.48784209]
["bitfinex","ETHUSD",1772693941216,0.46805739,2128.3,2127.6,0.48784209]
["bitfinex","ETHUSD",1772693941418,0.46805739,2128.3,2127.6,0.48884209]
["bitfinex","ETHUSD",1772693941616,0.47005739,2128.0,2127.6,0.48884209]
["bitfinex","ETHUSD",1772693942513,1.64490332,2128.0,2127.6,0.48884209]
["bitfinex","ETHUSD",1772693942816,0.46805739,2127.9,2127.6,0.001]
["bitfinex","ETHUSD",1772693943016,0.46805739,2127.9,2127.4,0.001]
["bitfinex","ETHUSD",1772693944491,0.46805739,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1772693946594,0.46805739,2127.9,2127.4,0.48884209]
["bitfinex","ETHUSD",1772693947215,0.46805739,2127.9,2127.4,0.001]
["bitfinex","ETHUSD",1772693948730,0.46805739,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1772693949020,0.46805739,2127.7,2127.1,0.001]
["bitfinex","ETHUSD",1772693950824,0.46805739,2127.5,2127.1,0.001]
["bitfinex","ETHUSD",1772693951118,1.1750329,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1772693951299,1.1750329,2127.6,2127.2,0.48784209]
["bitfinex","ETHUSD",1772693952326,1.17502151,2127.7,2127.2,0.48784209]
["bitfinex","ETHUSD",1772693953198,1.17502151,2127.7,2127.3,0.48784209]
["bitfinex","ETHUSD",1772693953428,1.64301844,2127.8,2127.3,0.48784209]
["bitfinex","ETHUSD",1772693953627,2.98789952,2127.9,2127.3,0.48784209]
["bitfinex","ETHUSD",1772693953831,1.17681479,2128.0,2127.3,0.48784209]
["bitfinex","ETHUSD",1772693954026,1.17681479,2128.0,2127.2,1.1752201]
["bitfinex","ETHUSD",1772693954027,1.17681479,2128.0,2127.5,0.48784209]
["bitfinex","ETHUSD",1772693954220,0.002,2127.7,2127.5,0.48784209]
["bitfinex","ETHUSD",1772693956013,0.002,2127.9,2127.7,0.48784209]
["bitfinex","ETHUSD",1772693956408,0.002,2128.2,2127.8,0.48784209]
["bitfinex","ETHUSD",1772693958219,0.002,2128.2,2128.0,0.48784209]
["bitfinex","ETHUSD",1772693959042,0.002,2128.5,2128.1,0.49349182]
["bitfinex","ETHUSD",1772693959723,1.17653765,2128.5,2128.1,0.49349182]
["bitfinex","ETHUSD",1772693960108,1.67119783,2128.5,2128.1,0.49349182]
["bitfinex","ETHUSD",1772693960738,1.67119783,2128.5,2127.9,0.49349182]
["bitfinex","ETHUSD",1772693964345,0.49466018,2128.4,2127.9,0.49349182]
["bitfinex","ETHUSD",1772693964507,0.49466018,2128.4,2127.5,0.49349182]
["bitfinex","ETHUSD",1772693965113,0.49466018,2128.4,2127.4,0.001]
["bitfinex","ETHUSD",1772693966456,0.49466018,2128.2,2128.1,0.001]
["bitfinex","ETHUSD",1772693966745,0.49466018,2128.2,2127.9,0.001]
["bitfinex","ETHUSD",1772693968271,0.48608412,2128.0,2127.9,0.001]
["bitfinex","ETHUSD",1772693969858,1.66089615,2128.0,2127.9,0.001]
["bitfinex","ETHUSD",1772693970591,1.17481203,2128.0,2127.9,0.001]
["bitfinex","ETHUSD",1772693972177,4.69909263,2128.1,2127.9,0.001]
["bitfinex","ETHUSD",1772693972542,0.002,2128.3,2127.9,0.001]
["bitfinex","ETHUSD",1772693972746,1.1747342,2128.2,2127.9,0.45116962]
["bitfinex","ETHUSD",1772693973268,1.1747342,2128.2,2127.6,1.17599338]
["bitfinex","ETHUSD",1772693973269,0.48608412,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1772693974241,1.66089615,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1772693976665,0.48608412,2127.9,2127.6,0.001]
["bitfinex","ETHUSD",1772693978369,0.48608412,2127.9,2127.8,0.001]
["bitfinex","ETHUSD",1772693978672,2.98586724,2127.9,2127.4,0.001]
["bitfinex","ETHUSD",1772693978877,0.48608412,2127.8,2127.5,0.001]
["bitfinex","ETHUSD",1772693979975,2.98586724,2127.9,2127.5,0.45116962]
["bitfinex","ETHUSD",1772693980158,3.47195136,2127.9,2127.5,0.45116962]
["bitfinex","ETHUSD",1772693981484,3.47195136,2127.9,2127.5,0.001]
["bitfinex","ETHUSD",1772693981485,0.48608412,2127.8,2127.5,0.001]
["bitfinex","ETHUSD",1772693983177,2.98586724,2127.9,2127.5,0.45116962]
["bitfinex","ETHUSD",1772693983577,1.17486724,2127.9,2127.5,0.45116962]
["bitfinex","ETHUSD",1772693984148,0.5,2127.8,2127.4,0.001]
["bitfinex","ETHUSD",1772693986755,1.17497767,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1772693986956,1.17496001,2127.8,2127.4,0.001]
["bitfinex","ETHUSD",1772693988483,0.002,2128.3,2127.4,3.54942938]
["bitfinex","ETHUSD",1772693988851,0.002,2128.3,2127.5,1.17508813]
["bitfinex","ETHUSD",1772693989287,0.002,2128.3,2127.5,3.39351751]
["bitfinex","ETHUSD",1772693990970,0.002,2128.3,2127.7,0.001]
["bitfinex","ETHUSD",1772693991296,0.002,2128.1,2127.7,0.001]
["bitfinex","ETHUSD",1772693992685,0.002,2128.5,2127.7,2.21942938]
["bitfinex","ETHUSD",1772693993588,0.002,2128.5,2127.8,1.17492245]
["bitfinex","ETHUSD",1772693995302,0.008,2128.5,2127.9,1.329]
["bitfinex","ETHUSD",1772693995658,0.008,2128.5,2128.0,1.17481203]
["bitfinex","ETHUSD",1772693997726,0.008,2128.5,2127.7,0.001]
["bitfinex","ETHUSD",1772693997727,0.5,2128.4,2127.7,0.001]
["bitfinex","ETHUSD",1772693998003,0.5,2128.4,2127.7,1.17597221]
["bitfinex","ETHUSD",1772693998395,1.1765398,2128.5,2127.7,1.17597221]
["bitfinex","ETHUSD",1772693998691,1.17654109,2128.5,2127.7,1.17597221]
["bitfinex","ETHUSD",1772693999477,0.002,2128.5,2127.7,1.17597221]
["bitfinex","ETHUSD",1772694000280,0.502,2128.5,2127.7,1.17597221]
["bitfinex","ETHUSD",1772694001396,0.002,2128.5,2127.7,1.17597221]
["bitfinex","ETHUSD",1772694001713,0.502,2128.5,2127.7,1.17597221]
["bitfinex","ETHUSD",1772694001883,0.502,2128.5,2127.8,1.33]
["bitfinex","ETHUSD",1772694002212,0.502,2128.5,2127.7,2.50597221]
["bitfinex","ETHUSD",1772694002505,0.002,2128.5,2127.7,2.50597221]
["bitfinex","ETHUSD",1772694003284,0.002,2128.6,2127.7,2.50597221]
["bitfinex","ETHUSD",1772694003491,0.002,2128.3,2127.7,2.50597221]
["bitfinex","ETHUSD",1772694003694,0.002,2128.3,2127.7,4.72200165]
["bitfinex","ETHUSD",1772694003898,0.002,2128.3,2127.7,2.50597221]
["bitfinex","ETHUSD",1772694004425,0.002,2128.3,2127.7,4.72200165]
["bitfinex","ETHUSD",1772694004627,0.002,2128.3,2127.7,2.50597221]
["bitfinex","ETHUSD",1772694004830,0.002,2128.5,2127.7,2.50597221]
["bitfinex","ETHUSD",1772694005211,1e-08,2128.7,2127.8,0.48130524]
["bitfinex","ETHUSD",1772694006141,0.002,2128.8,2128.0,0.48130524]
["bitfinex","ETHUSD",1772694006632,0.002,2128.8,2128.2,0.48130524]
["bitfinex","ETHUSD",1772694006794,0.002,2128.8,2128.1,2.51185004]
["bitfinex","ETHUSD",1772694006795,0.002,2129.0,2128.4,0.48130524]
["bitfinex","ETHUSD",1772694007900,0.46680952,2128.9,2128.4,1.65585131]
["bitfinex","ETHUSD",1772694008218,0.46680952,2128.9,2128.4,1.17454607]
["bitfinex","ETHUSD",1772694008705,0.46680952,2128.9,2128.4,1.65585131]
["bitfinex","ETHUSD",1772694009198,0.46880952,2129.0,2128.4,1.65585131]
["bitfinex","ETHUSD",1772694009400,0.46880952,2129.0,2128.4,0.48130524]
["bitfinex","ETHUSD",1772694009599,0.46880952,2129.0,2128.0,0.48130524]
["bitfinex","ETHUSD",1772694009824,0.46880952,2129.0,2127.9,1.17486724]
["bitfinex","ETHUSD",1772694010406,0.46680952,2128.8,2127.9,1.17486724]
["bitfinex","ETHUSD",1772694010738,0.46680952,2128.8,2127.8,2.98818328]
["bitfinex","ETHUSD",1772694011099,0.46680952,2128.8,2127.8,1.65618328]
["bitfinex","ETHUSD",1772694012446,0.46680952,2128.6,2127.8,1.65618328]
["bitfinex","ETHUSD",1772694013732,0.46680952,2128.6,2127.8,1.17490889]
["bitfinex","ETHUSD",1772694014103,0.46680952,2128.6,2127.9,0.48130524]
["bitfinex","ETHUSD",1772694014611,1.64118005,2128.8,2128.1,0.48130524]
["bitfinex","ETHUSD",1772694014925,0.002,2129.0,2128.3,0.48130524]
["bitfinex","ETHUSD",1772694015127,0.46880952,2129.0,2128.3,0.48130524]
["bitfinex","ETHUSD",1772694015326,0.46680952,2128.9,2128.1,1.81330524]
["bitfinex","ETHUSD",1772694015666,0.002,2128.6,2128.1,0.48130524]
["bitfinex","ETHUSD",1772694017139,0.002,2128.6,2128.1,1.656019]
["bitfinex","ETHUSD",1772694017836,0.46880952,2128.6,2128.1,1.17471376]
["bitfinex","ETHUSD",1772694018835,0.002,2128.6,2128.2,0.47563505]
["bitfinex","ETHUSD",1772694019034,0.002,2128.8,2128.4,0.47563505]
["bitfinex","ETHUSD",1772694019815,0.002,2128.8,2128.2,1.17465782]
["bitfinex","ETHUSD",1772694019816,0.002,2128.8,2128.2,1.65029287]
["bitfinex","ETHUSD",1772694020217,0.49490527,2128.8,2128.2,1.17465782]
["bitfinex","ETHUSD",1772694020922,1.17638385,2128.8,2128.2,0.47563505]
["bitfinex","ETHUSD",1772694021529,0.002,2128.8,2128.1,0.47563505]
["bitfinex","ETHUSD",1772694022922,1.66734254,2128.7,2128.2,1.17470162]
["bitfinex","ETHUSD",1772694023240,0.49290527,2128.7,2128.2,1.17470162]
["bitfinex","ETHUSD",1772694023644,0.002,2128.8,2128.3,0.47563505]
["bitfinex","ETHUSD",1772694025022,0.002,2128.8,2128.5,0.47563505]
["bitfinex","ETHUSD",1772694026712,0.002,2128.8,2128.6,0.47563505]
["bitfinex","ETHUSD",1772694027141,0.002,2128.8,2128.7,1.65006075]
["bitfinex","ETHUSD",1772694028022,0.002,2129.0,2128.7,1.65006075]
["bitfinex","ETHUSD",1772694032548,0.002,2129.0,2128.6,0.001]
["bitfinex","ETHUSD",1772694032549,0.46529619,2129.0,2128.6,0.001]
["bitfinex","ETHUSD",1772694033951,1.17431537,2128.9,2128.6,0.001]
["bitfinex","ETHUSD",1772694034339,1.63761156,2128.9,2128.6,0.001]
["bitfinex","ETHUSD",1772694035717,0.46329619,2128.8,2128.6,0.001]
["bitfinex","ETHUSD",1772694035918,0.46329619,2128.6,2128.4,0.001]
["bitfinex","ETHUSD",1772694038364,0.46329619,2128.5,2128.4,0.001]
["bitfinex","ETHUSD",1772694038549,4.69735254,2128.9,2128.4,0.45454593]
["bitfinex","ETHUSD",1772694038550,1.17431537,2128.9,2128.4,0.45454593]
["bitfinex","ETHUSD",1772694038733,1.63959896,2129.0,2128.4,0.45454593]
["bitfinex","ETHUSD",1772694038933,0.002,2129.0,2128.4,0.45454593]
["bitfinex","ETHUSD",1772694040449,0.002,2129.0,2128.8,1.17437053]
["bitfinex","ETHUSD",1772694040748,0.002,2128.9,2128.6,1.17544779]
["bitfinex","ETHUSD",1772694041350,0.002,2128.9,2128.6,1.62899372]
["bitfinex","ETHUSD",1772694041552,0.002,2129.0,2128.7,0.45354593]
["bitfinex","ETHUSD",1772694042430,0.002,2129.0,2128.8,1.17437053]
["bitfinex","ETHUSD",1772694043556,0.002,2129.0,2128.7,1.62793769]
["bitfinex","ETHUSD",1772694045855,0.002,2129.0,2128.7,1.17439176]
["bitfinex","ETHUSD",1772694046336,0.002,2129.0,2128.6,1.17545747]
["bitfinex","ETHUSD",1772694046654,0.46529619,2129.0,2128.6,0.001]
["bitfinex","ETHUSD",1772694047442,0.46329619,2128.8,2128.4,0.001]
["bitfinex","ETHUSD",1772694048228,0.46329619,2128.8,2128.1,0.001]
["bitfinex","ETHUSD",1772694048535,0.46329619,2128.8,2128.1,1.1757471]
["bitfinex","ETHUSD",1772694048934,0.46329619,2128.8,2128.1,0.001]
["bitfinex","ETHUSD",1772694050163,0.4872364,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1772694052288,0.4872364,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1772694053474,0.4872364,2128.4,2128.3,0.001]
["bitfinex","ETHUSD",1772694053865,1.17453605,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1772694054078,1.66175771,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1772694055657,0.4872364,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1772694055994,0.002,2128.7,2128.1,0.48850404]
["bitfinex","ETHUSD",1772694056663,0.002,2128.7,2128.2,1.66220566]
["bitfinex","ETHUSD",1772694057386,0.002,2128.7,2128.3,0.48750404]
["bitfinex","ETHUSD",1772694058458,0.4892364,2128.7,2128.2,1.17470162]
["bitfinex","ETHUSD",1772694058653,1.66366779,2128.7,2128.2,1.17470162]
["bitfinex","ETHUSD",1772694058893,0.4872364,2128.7,2128.2,1.17470162]
["bitfinex","ETHUSD",1772694059268,1.66160693,2128.8,2128.2,1.66220566]
["bitfinex","ETHUSD",1772694059464,1.17437053,2128.8,2128.3,0.48750404]
["bitfinex","ETHUSD",1772694060891,5.18660547,2128.9,2128.3,1.66214089]
["bitfinex","ETHUSD",1772694061191,0.4872364,2128.8,2128.3,0.48750404]
["bitfinex","ETHUSD",1772694061691,0.4872364,2128.8,2128.1,0.001]
["bitfinex","ETHUSD",1772694061853,0.4872364,2128.8,2128.1,1.17575233]
["bitfinex","ETHUSD",1772694062555,0.4872364,2128.8,2128.1,1.66325637]
["bitfinex","ETHUSD",1772694062757,0.4872364,2128.8,2128.2,0.48750404]
["bitfinex","ETHUSD",1772694063262,1.1744257,2128.7,2128.2,0.48750404]
["bitfinex","ETHUSD",1772694063479,1.6616621,2128.7,2128.2,0.48750404]
["bitfinex","ETHUSD",1772694063679,0.4872364,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1772694065493,1.17453605,2128.5,2128.1,1.17575236]
["bitfinex","ETHUSD",1772694065877,1.17453605,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1772694066273,1.66177245,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1772694066489,1.66176067,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1772694066684,0.4872364,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1772694066992,0.4872364,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1772694067171,0.4892364,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1772694067574,1.66381736,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1772694068581,0.4872364,2128.4,2128.3,0.001]
["bitfinex","ETHUSD",1772694069302,0.4872364,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1772694069477,0.4872364,2128.2,2128.1,0.001]
["bitfinex","ETHUSD",1772694071876,1.66193802,2128.2,2128.1,0.001]
["bitfinex","ETHUSD",1772694072180,0.4872364,2128.1,2127.9,0.001]
["bitfinex","ETHUSD",1772694072381,0.4872364,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1772694072581,0.4872364,2128.1,2127.6,0.003]
["bitfinex","ETHUSD",1772694072582,0.4372364,2128.1,2127.6,0.003]
["bitfinex","ETHUSD",1772694072788,0.48635274,2127.9,2127.3,0.001]
["bitfinex","ETHUSD",1772694072989,0.48635274,2127.8,2127.3,0.001]
["bitfinex","ETHUSD",1772694073206,0.48635274,2127.6,2127.3,0.001]
["bitfinex","ETHUSD",1772694074085,1.17508813,2127.5,2127.3,0.001]
["bitfinex","ETHUSD",1772694075386,1.66144087,2127.5,2127.3,0.001]
["bitfinex","ETHUSD",1772694076597,1.61144087,2127.5,2127.3,0.001]
["bitfinex","ETHUSD",1772694077696,1.12508813,2127.5,2127.2,0.001]
["bitfinex","ETHUSD",1772694077901,0.48635274,2127.4,2126.9,0.001]
["bitfinex","ETHUSD",1772694078294,0.48635274,2127.2,2126.9,0.001]
["bitfinex","ETHUSD",1772694078473,0.48635274,2127.2,2126.7,0.001]
["bitfinex","ETHUSD",1772694078877,0.48635274,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1772694078878,0.48535274,2127.0,2126.3,0.54413609]
["bitfinex","ETHUSD",1772694079077,2.9611986,2127.3,2126.4,0.46095615]
["bitfinex","ETHUSD",1772694079297,1.66053239,2127.4,2126.4,0.46095615]
["bitfinex","ETHUSD",1772694079500,2.96112697,2127.5,2127.1,0.001]
["bitfinex","ETHUSD",1772694079892,0.48535274,2127.6,2127.1,0.46195615]
["bitfinex","ETHUSD",1772694080107,1.17501999,2127.7,2127.1,0.46195615]
["bitfinex","ETHUSD",1772694080590,1.17501999,2127.7,2127.1,1.63726052]
["bitfinex","ETHUSD",1772694081113,2.05401147,2128.5,2127.2,0.46095615]
["bitfinex","ETHUSD",1772694081114,0.48535274,2128.4,2127.2,0.46095615]
["bitfinex","ETHUSD",1772694081282,1.17459124,2128.4,2127.2,0.46095615]
["bitfinex","ETHUSD",1772694081989,1.65994398,2128.4,2127.2,0.46095615]
["bitfinex","ETHUSD",1772694082291,0.48535274,2128.3,2127.2,0.46095615]
["bitfinex","ETHUSD",1772694082488,1.17470162,2128.2,2127.4,0.46095615]
["bitfinex","ETHUSD",1772694082694,1.17468528,2128.3,2127.4,0.46095615]
["bitfinex","ETHUSD",1772694082889,2.96256894,2128.5,2127.4,0.46095615]
["bitfinex","ETHUSD",1772694084389,0.48535274,2128.4,2127.4,0.46095615]
["bitfinex","ETHUSD",1772694084899,1.17464643,2128.3,2127.6,0.46095615]
["bitfinex","ETHUSD",1772694085211,1.14814888,2128.3,2127.6,0.46095615]
["bitfinex","ETHUSD",1772694085515,1.17657031,2128.5,2127.6,0.46095615]
["bitfinex","ETHUSD",1772694085727,0.002,2128.5,2127.6,0.46095615]
["bitfinex","ETHUSD",1772694086797,0.002,2128.5,2127.8,0.46095615]
["bitfinex","ETHUSD",1772694087789,0.002,2128.7,2127.9,0.48563146]
["bitfinex","ETHUSD",1772694088889,0.002,2128.7,2128.1,0.48563146]
["bitfinex","ETHUSD",1772694089091,0.002,2128.7,2128.2,0.48563146]
["bitfinex","ETHUSD",1772694091018,0.002,2128.7,2128.4,0.48563146]
["bitfinex","ETHUSD",1772694092427,0.002,2128.7,2128.1,1.66034793]
["bitfinex","ETHUSD",1772694092721,0.002,2128.5,2128.1,1.17471647]
["bitfinex","ETHUSD",1772694092922,0.002,2128.5,2128.2,0.48563146]
["bitfinex","ETHUSD",1772694093892,0.002,2128.5,2128.1,1.17472877]
["bitfinex","ETHUSD",1772694094094,0.002,2128.5,2128.1,1.66036023]
["bitfinex","ETHUSD",1772694094295,0.002,2128.5,2128.1,0.48563146]
["bitfinex","ETHUSD",1772694094604,0.002,2128.5,2128.1,1.66038771]
["bitfinex","ETHUSD",1772694094800,0.002,2128.5,2128.2,0.48563146]
["bitfinex","ETHUSD",1772694095004,0.002,2128.7,2128.2,0.48563146]
["bitfinex","ETHUSD",1772694095200,0.002,2128.7,2128.2,1.17465956]
["bitfinex","ETHUSD",1772694095821,0.002,2128.7,2128.2,1.66029102]
["bitfinex","ETHUSD",1772694096301,0.47938988,2128.7,2128.2,1.66029102]
["bitfinex","ETHUSD",1772694096625,0.47938988,2128.7,2128.2,1.66032548]
["bitfinex","ETHUSD",1772694097119,0.002,2128.7,2128.2,1.66032548]
["bitfinex","ETHUSD",1772694097822,0.002,2128.7,2128.3,0.48563146]
["bitfinex","ETHUSD",1772694098121,0.002,2128.9,2128.3,0.48563146]
["bitfinex","ETHUSD",1772694098493,1.17631661,2128.9,2128.3,0.48563146]
["bitfinex","ETHUSD",1772694099320,0.002,2128.9,2128.3,1.66026739]
["bitfinex","ETHUSD",1772694099495,0.47938988,2128.9,2128.3,0.48563146]
["bitfinex","ETHUSD",1772694099694,0.47938988,2128.9,2127.7,4.69971241]
["bitfinex","ETHUSD",1772694099695,0.47938988,2128.9,2128.1,0.48563146]
["bitfinex","ETHUSD",1772694100215,0.47938988,2128.9,2127.9,1.6604656]
["bitfinex","ETHUSD",1772694100410,0.47938988,2128.9,2127.9,0.48563146]
["bitfinex","ETHUSD",1772694100613,0.47738988,2128.8,2127.9,0.48563146]
["bitfinex","ETHUSD",1772694101699,0.47738988,2128.6,2127.9,1.66049729]
["bitfinex","ETHUSD",1772694101891,0.47738988,2128.6,2128.0,0.48563146]
["bitfinex","ETHUSD",1772694102823,0.47738988,2128.6,2127.9,1.17486583]
["bitfinex","ETHUSD",1772694103519,0.47738988,2128.6,2127.9,1.66049729]
["bitfinex","ETHUSD",1772694103934,0.47738988,2128.4,2127.4,0.48563146]
["bitfinex","ETHUSD",1772694104449,1.17453605,2128.5,2127.4,0.48563146]
["bitfinex","ETHUSD",1772694104723,1.17451737,2128.6,2128.2,0.001]
["bitfinex","ETHUSD",1772694104929,0.002,2128.4,2128.2,0.001]
["bitfinex","ETHUSD",1772694105757,0.002,2128.4,2128.0,0.001]
["bitfinex","ETHUSD",1772694106420,1.17659124,2128.4,2128.0,0.001]
["bitfinex","ETHUSD",1772694106730,0.002,2128.4,2128.0,0.001]
["bitfinex","ETHUSD",1772694108704,0.002,2128.4,2128.0,0.47190424]
["bitfinex","ETHUSD",1772694110719,0.002,2128.4,2128.0,1.64666181]
["bitfinex","ETHUSD",1772694111524,0.002,2128.4,2128.1,0.47090424]
["bitfinex","ETHUSD",1772694112921,0.002,2128.4,2128.2,0.47090424]
["bitfinex","ETHUSD",1772694114840,0.002,2128.4,2128.0,1.6466802]
["bitfinex","ETHUSD",1772694115134,0.002,2128.4,2128.0,0.47190424]
["bitfinex","ETHUSD",1772694115347,0.45421309,2128.4,2128.0,0.001]
["bitfinex","ETHUSD",1772694116946,1.17464643,2128.3,2128.0,0.001]
["bitfinex","ETHUSD",1772694117144,1.17464643,2128.3,2128.2,0.001]
["bitfinex","ETHUSD",1772694117846,1.62685952,2128.3,2128.2,0.001]
["bitfinex","ETHUSD",1772694118742,1.17464643,2128.3,2128.2,0.001]
["bitfinex","ETHUSD",1772694119047,1.17663609,2128.4,2128.2,0.001]
["bitfinex","ETHUSD",1772694119631,1.62884918,2128.4,2128.2,0.001]
["bitfinex","ETHUSD",1772694119840,1.62884918,2128.4,2127.7,0.001]
["bitfinex","ETHUSD",1772694119841,0.45221309,2128.2,2127.7,0.001]
["bitfinex","ETHUSD",1772694120143,0.45221309,2128.2,2127.3,0.47090424]
["bitfinex","ETHUSD",1772694120329,1.98647547,2128.0,2127.4,0.001]
["bitfinex","ETHUSD",1772694120531,0.45221309,2127.9,2127.4,0.001]
["bitfinex","ETHUSD",1772694121032,0.45221309,2127.9,2127.1,0.47190424]
["bitfinex","ETHUSD",1772694121417,0.45221309,2127.9,2127.2,0.47090424]
["bitfinex","ETHUSD",1772694121646,1.17492245,2127.8,2127.2,0.47090424]
["bitfinex","ETHUSD",1772694123141,1.17492245,2127.8,2127.1,0.001]
["bitfinex","ETHUSD",1772694123142,0.45221309,2127.6,2126.8,0.001]
["bitfinex","ETHUSD",1772694123343,0.45221309,2127.6,2127.0,0.001]
["bitfinex","ETHUSD",1772694123847,1.62730122,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1772694124750,0.45221309,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1772694124945,0.45221309,2127.3,2126.8,0.001]
["bitfinex","ETHUSD",1772694125246,0.45221309,2127.3,2126.8,0.002]
["bitfinex","ETHUSD",1772694125627,1.778,2127.4,2126.8,0.47290424]
["bitfinex","ETHUSD",1772694126029,1.1751986,2127.3,2126.8,0.47290424]
["bitfinex","ETHUSD",1772694127118,1.62741169,2127.3,2126.8,0.002]
["bitfinex","ETHUSD",1772694128423,1.62741169,2127.3,2126.8,0.001]
["bitfinex","ETHUSD",1772694129325,1.62741169,2127.3,2127.0,0.001]
["bitfinex","ETHUSD",1772694129654,0.002,2127.2,2127.0,0.001]
["bitfinex","ETHUSD",1772694131350,0.002,2127.2,2126.8,0.001]
["bitfinex","ETHUSD",1772694131520,0.002,2127.2,2126.9,0.001]
["bitfinex","ETHUSD",1772694131717,0.002,2127.2,2126.9,0.47090424]
["bitfinex","ETHUSD",1772694131951,1.17701431,2127.7,2127.1,0.47090424]
["bitfinex","ETHUSD",1772694132324,0.002,2127.7,2127.1,0.47090424]
["bitfinex","ETHUSD",1772694132520,1.17481203,2128.0,2126.9,0.47090424]
["bitfinex","ETHUSD",1772694133229,1.17481203,2128.0,2127.1,0.47090424]
["bitfinex","ETHUSD",1772694133429,1.17477195,2128.1,2127.1,0.47090424]
["bitfinex","ETHUSD",1772694133630,1.17464643,2128.3,2127.1,0.47090424]
["bitfinex","ETHUSD",1772694133943,1.782,2128.4,2127.1,0.47090424]
["bitfinex","ETHUSD",1772694133944,2.95662274,2128.4,2127.1,0.47090424]
["bitfinex","ETHUSD",1772694134427,3.40883583,2128.4,2127.1,0.47090424]
["bitfinex","ETHUSD",1772694135363,0.45221309,2128.3,2127.3,0.47090424]
["bitfinex","ETHUSD",1772694136128,0.45221309,2128.1,2127.3,0.47090424]
["bitfinex","ETHUSD",1772694137057,0.45221309,2128.1,2127.0,1.64622644]
["bitfinex","ETHUSD",1772694137368,0.45221309,2128.1,2127.1,0.47090424]
["bitfinex","ETHUSD",1772694137648,1.62702512,2128.0,2127.1,1.6462063]
["bitfinex","ETHUSD",1772694137852,1.62702512,2128.0,2127.1,0.47090424]
["bitfinex","ETHUSD",1772694138357,0.45221309,2127.9,2127.1,0.47090424]
["bitfinex","ETHUSD",1772694139861,1.66427519,2127.8,2127.1,0.47090424]
["bitfinex","ETHUSD",1772694140243,0.48935274,2127.7,2126.9,1.17537363]
["bitfinex","ETHUSD",1772694140792,1.07186428,2127.8,2127.0,0.45351572]
["bitfinex","ETHUSD",1772694141070,0.48935274,2128.0,2127.0,0.45351572]
["bitfinex","ETHUSD",1772694141630,0.48935274,2128.0,2127.3,0.001]
["bitfinex","ETHUSD",1772694141934,0.002,2127.7,2127.3,0.001]
["bitfinex","ETHUSD",1772694143635,0.002,2127.7,2127.3,0.45451572]
["bitfinex","ETHUSD",1772694143967,1.17697767,2127.7,2127.3,0.45451572]
["bitfinex","ETHUSD",1772694145833,1.17697767,2127.7,2127.3,0.001]
["bitfinex","ETHUSD",1772694149059,1.17697767,2127.7,2127.3,0.4668374]
["bitfinex","ETHUSD",1772694149060,0.002,2127.7,2127.3,0.4668374]
["bitfinex","ETHUSD",1772694149264,0.002,2127.9,2127.3,0.4668374]
["bitfinex","ETHUSD",1772694150449,0.002,2127.9,2127.5,0.4658374]
["bitfinex","ETHUSD",1772694151069,0.002,2128.4,2127.6,0.4658374]
["bitfinex","ETHUSD",1772694152538,0.002,2128.4,2127.8,0.4658374]
["bitfinex","ETHUSD",1772694154036,0.0254983,2128.3,2127.8,0.4658374]
["bitfinex","ETHUSD",1772694154259,0.002,2127.9,2127.8,0.4658374]
["bitfinex","ETHUSD",1772694155071,0.002,2127.9,2127.8,1.64075985]
["bitfinex","ETHUSD",1772694155573,0.002,2128.2,2127.8,1.64075985]
["bitfinex","ETHUSD",1772694155737,0.002,2128.2,2127.9,0.4658374]
["bitfinex","ETHUSD",1772694156372,0.0274983,2128.2,2127.9,0.4658374]
["bitfinex","ETHUSD",1772694157166,0.002,2128.4,2128.0,1.17481203]
["bitfinex","ETHUSD",1772694157770,0.002,2128.4,2128.1,0.4658374]
["bitfinex","ETHUSD",1772694158465,0.002,2128.4,2128.0,1.17481203]
["bitfinex","ETHUSD",1772694158872,1.17659769,2128.4,2127.9,1.64068594]
["bitfinex","ETHUSD",1772694159170,0.002,2128.4,2127.9,1.64068594]
["bitfinex","ETHUSD",1772694160547,0.002,2128.4,2127.9,0.4658374]
["bitfinex","ETHUSD",1772694160754,0.002,2128.4,2127.9,1.6406975]
["bitfinex","ETHUSD",1772694160953,0.002,2128.4,2127.5,4.70032904]
["bitfinex","ETHUSD",1772694160954,0.47760337,2128.4,2127.4,1.64098076]
["bitfinex","ETHUSD",1772694161146,0.47760337,2128.4,2127.4,0.4658374]
["bitfinex","ETHUSD",1772694161344,0.47560337,2128.2,2127.4,1.64096628]
["bitfinex","ETHUSD",1772694162450,0.47560337,2128.2,2127.3,0.001]
["bitfinex","ETHUSD",1772694163962,0.47560337,2128.0,2127.3,0.001]
["bitfinex","ETHUSD",1772694165058,0.47560337,2127.9,2127.3,0.001]
["bitfinex","ETHUSD",1772694165478,0.47560337,2128.0,2127.1,0.4658374]
["bitfinex","ETHUSD",1772694165993,0.47560337,2127.8,2127.1,0.4658374]
["bitfinex","ETHUSD",1772694166191,0.47560337,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1772694166365,0.47560337,2127.8,2127.1,0.4658374]
["bitfinex","ETHUSD",1772694166870,0.47560337,2127.8,2127.4,0.001]
["bitfinex","ETHUSD",1772694168405,0.47560337,2127.6,2127.4,0.001]
["bitfinex","ETHUSD",1772694169392,2.25060337,2127.6,2127.4,0.001]
["bitfinex","ETHUSD",1772694170798,1.17508813,2127.5,2127.4,0.001]
["bitfinex","ETHUSD",1772694172484,2.95008813,2127.5,2127.4,0.001]
["bitfinex","ETHUSD",1772694172697,3.56854064,2127.5,2127.4,0.001]
["bitfinex","ETHUSD",1772694176676,3.57054064,2127.5,2127.4,0.001]
["bitfinex","ETHUSD",1772694178098,1.17685705,2128.0,2127.4,0.61884112]
["bitfinex","ETHUSD",1772694178298,0.002,2128.0,2127.4,0.61884112]
["bitfinex","ETHUSD",1772694178499,0.62045251,2128.4,2127.5,0.61784112]
["bitfinex","ETHUSD",1772694178500,0.002,2128.4,2127.5,0.61784112]
["bitfinex","ETHUSD",1772694178699,0.002,2128.5,2127.6,0.61784112]
["bitfinex","ETHUSD",1772694178700,1.17654401,2128.5,2127.6,0.61784112]
["bitfinex","ETHUSD",1772694178901,0.002,2128.5,2127.6,0.61784112]
["bitfinex","ETHUSD",1772694179085,0.002,2128.5,2127.6,0.61884112]
["bitfinex","ETHUSD",1772694179283,1.17653923,2128.5,2127.6,0.61884112]
["bitfinex","ETHUSD",1772694179782,1.17853923,2128.5,2127.6,0.61884112]
["bitfinex","ETHUSD",1772694180305,1.17853923,2128.5,2127.8,0.61784112]
["bitfinex","ETHUSD",1772694180504,0.002,2127.9,2127.8,0.61784112]
["bitfinex","ETHUSD",1772694181310,1.17853923,2128.5,2127.8,0.61784112]
["bitfinex","ETHUSD",1772694181794,0.002,2128.7,2127.9,0.61784112]
["bitfinex","ETHUSD",1772694182198,0.002,2128.7,2128.1,0.61784112]
["bitfinex","ETHUSD",1772694182496,1.78,2128.7,2128.1,0.61784112]
["bitfinex","ETHUSD",1772694182691,2.39845251,2128.7,2128.1,0.61784112]
["bitfinex","ETHUSD",1772694183620,0.002,2128.7,2128.1,0.61784112]
["bitfinex","ETHUSD",1772694184316,0.002,2128.7,2127.9,0.67677924]
["bitfinex","ETHUSD",1772694184317,1.79487821,2128.7,2127.9,0.67677924]
["bitfinex","ETHUSD",1772694186498,1.778,2128.6,2128.0,0.61784112]
["bitfinex","ETHUSD",1772694186819,0.002,2128.9,2128.3,0.61784112]
["bitfinex","ETHUSD",1772694187020,0.002,2129.3,2128.2,2.68819225]
["bitfinex","ETHUSD",1772694187021,0.002,2129.3,2128.4,0.61784112]
["bitfinex","ETHUSD",1772694187318,1.17388536,2129.7,2128.4,0.61784112]
["bitfinex","ETHUSD",1772694187519,0.004,2129.6,2128.4,0.61784112]
["bitfinex","ETHUSD",1772694187894,0.002,2129.5,2128.4,0.61784112]
["bitfinex","ETHUSD",1772694188296,0.002,2129.4,2128.6,0.61784112]
["bitfinex","ETHUSD",1772694188506,4.69529221,2129.8,2128.6,0.61784112]
["bitfinex","ETHUSD",1772694188507,0.004,2129.7,2128.6,0.61784112]
["bitfinex","ETHUSD",1772694189731,0.002,2129.6,2128.6,0.61784112]
["bitfinex","ETHUSD",1772694190329,0.004,2129.6,2128.8,0.61784112]
["bitfinex","ETHUSD",1772694190632,1.79199614,2130.4,2129.0,0.61784112]
["bitfinex","ETHUSD",1772694190633,1.17354363,2130.3,2129.0,0.61784112]
["bitfinex","ETHUSD",1772694190792,1.17354363,2130.3,2128.7,1.1744257]
["bitfinex","ETHUSD",1772694190793,1.17354363,2130.3,2129.2,0.61784112]
["bitfinex","ETHUSD",1772694190996,1.17354363,2130.3,2128.7,1.1744257]
["bitfinex","ETHUSD",1772694190997,0.004,2130.2,2129.4,0.61784112]
["bitfinex","ETHUSD",1772694191996,0.62245251,2130.1,2129.4,0.61784112]
["bitfinex","ETHUSD",1772694192234,0.002,2129.6,2129.4,0.61784112]
["bitfinex","ETHUSD",1772694192426,0.002,2130.1,2129.5,0.61784112]
["bitfinex","ETHUSD",1772694192728,0.002,2129.8,2129.5,0.61784112]
["bitfinex","ETHUSD",1772694193598,0.002,2130.0,2129.5,0.61784112]
["bitfinex","ETHUSD",1772694193809,0.004,2129.9,2129.5,0.61784112]
["bitfinex","ETHUSD",1772694194010,0.002,2129.9,2129.4,0.13611208]
["bitfinex","ETHUSD",1772694194220,0.002,2129.8,2129.4,0.13611208]
["bitfinex","ETHUSD",1772694195303,1.17565381,2130.1,2129.4,0.13611208]
["bitfinex","ETHUSD",1772694195304,0.002,2130.1,2129.5,0.61784112]
["bitfinex","ETHUSD",1772694195502,0.002,2129.9,2129.5,0.61784112]
["bitfinex","ETHUSD",1772694195896,0.002,2130.0,2129.5,0.75194643]
["bitfinex","ETHUSD",1772694196409,1.409,2131.5,2129.8,0.61784112]
["bitfinex","ETHUSD",1772694196410,1.17326825,2130.8,2129.8,0.61784112]
["bitfinex","ETHUSD",1772694196610,4.69217376,2131.3,2129.6,1.17392937]
["bitfinex","ETHUSD",1772694196611,0.61845251,2131.3,2130.0,0.61784112]
["bitfinex","ETHUSD",1772694196807,0.61845251,2131.3,2130.0,0.7458455]
["bitfinex","ETHUSD",1772694196808,2.37545251,2131.3,2130.0,0.7458455]
["bitfinex","ETHUSD",1772694197499,0.61845251,2131.2,2130.0,0.7458455]
["bitfinex","ETHUSD",1772694198611,0.77302829,2131.0,2130.0,0.7458455]
["bitfinex","ETHUSD",1772694199624,0.77302829,2130.9,2130.0,0.12800438]
["bitfinex","ETHUSD",1772694200120,0.77302829,2130.9,2130.0,0.83644701]
["bitfinex","ETHUSD",1772694200524,1.763,2130.8,2130.0,0.83644701]
["bitfinex","ETHUSD",1772694201224,1.17326825,2130.8,2130.0,0.83644701]
["bitfinex","ETHUSD",1772694201420,1.764,2130.7,2130.0,2.01014795]
["bitfinex","ETHUSD",1772694201608,1.764,2130.7,2130.0,0.83644701]
["bitfinex","ETHUSD",1772694201806,0.77302829,2131.5,2130.1,0.70844263]
["bitfinex","ETHUSD",1772694202006,0.31414446,2131.7,2130.1,0.70844263]
["bitfinex","ETHUSD",1772694202205,4.29634357,2132.0,2130.3,0.70844263]
["bitfinex","ETHUSD",1772694202206,4.6905934,2132.0,2130.3,0.70844263]
["bitfinex","ETHUSD",1772694202405,4.6905934,2132.0,2130.2,0.27017496]
["bitfinex","ETHUSD",1772694202406,0.77302829,2131.8,2130.5,0.70844263]
["bitfinex","ETHUSD",1772694202606,0.77302829,2131.8,2130.7,0.70844263]
["bitfinex","ETHUSD",1772694202827,0.77302829,2131.8,2130.8,0.11333052]
["bitfinex","ETHUSD",1772694203028,1.17266288,2131.9,2130.8,0.82177315]
["bitfinex","ETHUSD",1772694203232,4.6905934,2132.0,2131.1,0.70844263]
["bitfinex","ETHUSD",1772694203435,6.4405934,2132.0,2131.1,0.70844263]
["bitfinex","ETHUSD",1772694204222,4.6905934,2132.0,2131.1,0.70844263]
["bitfinex","ETHUSD",1772694204425,1.17249788,2132.2,2131.1,0.70844263]
["bitfinex","ETHUSD",1772694204876,0.77302829,2132.8,2131.1,0.70844263]
["bitfinex","ETHUSD",1772694205152,0.77302829,2132.8,2131.3,0.70844263]
["bitfinex","ETHUSD",1772694205329,0.77302829,2132.8,2131.4,1.8813806]
["bitfinex","ETHUSD",1772694205330,0.77302829,2132.6,2131.4,1.8813806]
["bitfinex","ETHUSD",1772694205530,0.77302829,2132.6,2131.5,0.88181688]
["bitfinex","ETHUSD",1772694205740,0.77302829,2132.6,2131.6,0.17336611]
["bitfinex","ETHUSD",1772694205923,0.77302829,2132.6,2131.6,0.88180874]
["bitfinex","ETHUSD",1772694206124,0.77302829,2132.6,2131.7,0.17335798]
["bitfinex","ETHUSD",1772694206328,2.52702829,2132.5,2131.7,0.17335798]
["bitfinex","ETHUSD",1772694206525,0.77302829,2132.4,2131.7,0.17335798]
["bitfinex","ETHUSD",1772694207051,0.77302829,2132.4,2131.7,0.05029981]
["bitfinex","ETHUSD",1772694207370,1.94173503,2132.3,2131.7,0.05029981]
["bitfinex","ETHUSD",1772694207734,3.69973503,2132.3,2131.7,0.05029981]
["bitfinex","ETHUSD",1772694208057,3.69973503,2132.3,2131.1,1.17306428]
["bitfinex","ETHUSD",1772694208058,0.76929213,2132.2,2131.1,1.17306428]
["bitfinex","ETHUSD",1772694208261,2.9304429,2132.3,2131.5,0.83402558]
["bitfinex","ETHUSD",1772694208461,4.6897716,2132.7,2131.1,1.17306428]
["bitfinex","ETHUSD",1772694208462,1.17216838,2132.8,2131.6,0.10739475]
["bitfinex","ETHUSD",1772694208666,1.34113575,2132.9,2131.7,0.94290065]
["bitfinex","ETHUSD",1772694208973,1.34113575,2132.9,2131.9,0.83402558]
["bitfinex","ETHUSD",1772694209254,1.34113575,2132.9,2132.0,0.94288533]
["bitfinex","ETHUSD",1772694209424,1.34113575,2132.9,2132.2,0.83402558]
["bitfinex","ETHUSD",1772694210353,1.34113575,2132.9,2132.0,2.00659735]
["bitfinex","ETHUSD",1772694211085,1.34113575,2132.9,2132.1,0.83402558]
["bitfinex","ETHUSD",1772694211491,1.34113575,2132.9,2132.2,1.17249788]
["bitfinex","ETHUSD",1772694212090,1.34113575,2132.9,2132.1,0.83402558]
["bitfinex","ETHUSD",1772694212270,1.34113575,2132.9,2131.3,1.376536]
["bitfinex","ETHUSD",1772694212271,0.76929213,2132.8,2131.7,2.00675644]
["bitfinex","ETHUSD",1772694212682,1.34113575,2132.9,2131.9,0.83402558]
["bitfinex","ETHUSD",1772694213187,0.76929213,2132.8,2131.9,0.83402558]
["bitfinex","ETHUSD",1772694213365,1.172223,2132.7,2131.9,0.83402558]
["bitfinex","ETHUSD",1772694213564,1.94151513,2132.7,2131.7,0.83402558]
["bitfinex","ETHUSD",1772694213763,1.76,2132.6,2131.7,0.83402558]
["bitfinex","ETHUSD",1772694214566,2.935223,2132.7,2131.7,0.83402558]
["bitfinex","ETHUSD",1772694214795,1.172223,2132.7,2131.7,0.83402558]
["bitfinex","ETHUSD",1772694214963,2.935223,2132.7,2131.7,0.83402558]
["bitfinex","ETHUSD",1772694215285,1.172223,2132.7,2131.7,0.83402558]
["bitfinex","ETHUSD",1772694215493,2.937223,2132.7,2131.9,0.83402558]
["bitfinex","ETHUSD",1772694216191,2.937223,2132.7,2132.0,0.0537403]
["bitfinex","ETHUSD",1772694217092,1.172223,2132.7,2132.0,0.0537403]
["bitfinex","ETHUSD",1772694217778,0.76929213,2132.6,2132.0,0.0537403]
["bitfinex","ETHUSD",1772694217979,0.76929213,2132.4,2132.0,0.0537403]
["bitfinex","ETHUSD",1772694218185,0.76929213,2132.4,2131.6,2.048889]
["bitfinex","ETHUSD",1772694218976,0.76929213,2132.4,2131.6,0.04204082]
["bitfinex","ETHUSD",1772694219176,0.76929213,2132.4,2131.4,0.001]
["bitfinex","ETHUSD",1772694219490,1.98627702,2132.5,2131.4,0.001]
["bitfinex","ETHUSD",1772694219491,2.54129213,2132.3,2131.4,0.001]
["bitfinex","ETHUSD",1772694219683,1.17255288,2132.1,2131.4,0.001]
["bitfinex","ETHUSD",1772694219995,0.76929213,2132.0,2131.4,0.001]
["bitfinex","ETHUSD",1772694220694,0.76929213,2132.0,2131.1,0.0330357]
["bitfinex","ETHUSD",1772694220895,0.76929213,2131.8,2131.1,0.0330357]
["bitfinex","ETHUSD",1772694221201,0.76929213,2131.8,2130.7,0.83402558]
["bitfinex","ETHUSD",1772694221366,4.63320003,2131.9,2130.4,2.00750035]
["bitfinex","ETHUSD",1772694221367,0.76929213,2131.5,2130.4,2.00750035]
["bitfinex","ETHUSD",1772694221694,1.172993,2131.3,2130.4,2.00750035]
["bitfinex","ETHUSD",1772694222072,1.172993,2131.3,2130.5,0.83402558]
["bitfinex","ETHUSD",1772694224205,1.172993,2131.3,2130.6,1.17337839]
["bitfinex","ETHUSD",1772694224614,1.172993,2131.3,2130.6,2.00740397]
["bitfinex","ETHUSD",1772694224912,1.94228513,2131.3,2130.2,0.83878827]
["bitfinex","ETHUSD",1772694225100,0.76929213,2131.2,2130.2,2.01237705]
["bitfinex","ETHUSD",1772694225490,0.76929213,2131.2,2130.2,2.01238253]
["bitfinex","ETHUSD",1772694226104,0.76929213,2130.9,2130.0,0.001]
["bitfinex","ETHUSD",1772694226305,1.94256038,2130.8,2130.0,0.001]
["bitfinex","ETHUSD",1772694226504,2.54629213,2130.7,2130.0,0.001]
["bitfinex","ETHUSD",1772694226710,0.76929213,2130.6,2130.0,0.001]
["bitfinex","ETHUSD",1772694228315,1.94272559,2130.5,2130.0,0.001]
["bitfinex","ETHUSD",1772694230396,0.91341323,2130.4,2130.0,0.001]
["bitfinex","ETHUSD",1772694230929,1.17343346,2130.5,2130.1,0.001]
["bitfinex","ETHUSD",1772694231092,2.08684669,2130.5,2130.1,0.001]
["bitfinex","ETHUSD",1772694231508,0.91341323,2130.8,2130.1,0.001]
["bitfinex","ETHUSD",1772694231818,6.4714201,2130.7,2130.1,0.001]
["bitfinex","ETHUSD",1772694232022,4.6934201,2130.7,2130.1,0.001]
["bitfinex","ETHUSD",1772694232200,1.778,2130.6,2130.1,0.89416937]
["bitfinex","ETHUSD",1772694232401,0.91341323,2130.4,2130.1,0.001]
["bitfinex","ETHUSD",1772694232606,0.91341323,2130.4,2129.9,0.001]
["bitfinex","ETHUSD",1772694233920,0.91341323,2130.4,2129.7,0.001]
["bitfinex","ETHUSD",1772694234422,0.91341323,2130.4,2129.3,0.02641452]
["bitfinex","ETHUSD",1772694234423,0.91341323,2130.1,2129.3,0.02641452]
["bitfinex","ETHUSD",1772694234638,1.17359872,2130.2,2129.3,0.02641452]
["bitfinex","ETHUSD",1772694234639,0.91341323,2129.7,2129.3,0.02641452]
["bitfinex","ETHUSD",1772694234933,1.98427702,2129.8,2128.4,1.17457191]
["bitfinex","ETHUSD",1772694234934,0.91341323,2129.5,2128.4,1.17457191]
["bitfinex","ETHUSD",1772694235141,0.91341323,2129.5,2128.3,2.06777932]
["bitfinex","ETHUSD",1772694235302,0.91341323,2129.5,2128.1,0.001]
["bitfinex","ETHUSD",1772694235303,2.89769025,2129.2,2128.1,1.17574706]
["bitfinex","ETHUSD",1772694235493,0.91341323,2129.1,2128.1,1.17574706]
["bitfinex","ETHUSD",1772694235694,0.91341323,2128.9,2128.1,0.001]
["bitfinex","ETHUSD",1772694236116,0.91341323,2128.8,2128.1,0.001]
["bitfinex","ETHUSD",1772694236319,0.91341323,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1772694237630,2.9534257,2128.7,2128.1,0.001]
["bitfinex","ETHUSD",1772694237821,3.86683893,2128.7,2128.1,0.001]
["bitfinex","ETHUSD",1772694240243,1.17440557,2128.8,2128.1,0.001]
["bitfinex","ETHUSD",1772694240414,1.78,2128.7,2128.1,0.001]
["bitfinex","ETHUSD",1772694240736,1.17448087,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1772694241229,2.95446866,2128.7,2128.1,0.001]
["bitfinex","ETHUSD",1772694241432,0.91341323,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1772694241624,0.91341323,2128.6,2127.9,0.001]
["bitfinex","ETHUSD",1772694242350,1.78,2128.5,2127.9,1.1758663]
["bitfinex","ETHUSD",1772694242641,1.17459124,2128.4,2127.9,0.001]
["bitfinex","ETHUSD",1772694243007,1.17459124,2128.4,2128.0,0.001]
["bitfinex","ETHUSD",1772694243801,1.17459124,2128.4,2127.8,0.001]
["bitfinex","ETHUSD",1772694243802,0.91341323,2128.3,2127.8,0.001]
["bitfinex","ETHUSD",1772694244007,0.91341323,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1772694244307,0.91341323,2128.1,2127.1,0.001]
["bitfinex","ETHUSD",1772694244308,0.91341323,2127.8,2127.1,0.001]
["bitfinex","ETHUSD",1772694244510,2.89769025,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1772694244750,2.08850136,2127.5,2126.8,0.001]
["bitfinex","ETHUSD",1772694245834,0.91341323,2127.4,2126.8,0.001]
["bitfinex","ETHUSD",1772694246134,1.17508813,2127.5,2126.5,0.001]
["bitfinex","ETHUSD",1772694246135,1.98427702,2127.0,2126.5,0.001]
["bitfinex","ETHUSD",1772694246438,2.69441323,2126.9,2126.5,0.001]
["bitfinex","ETHUSD",1772694246638,2.9565218,2126.8,2126.5,0.001]
["bitfinex","ETHUSD",1772694247204,2.9565218,2126.8,2126.3,0.001]
["bitfinex","ETHUSD",1772694248140,1.1755218,2126.8,2126.3,0.001]
["bitfinex","ETHUSD",1772694248324,5.6151526,2126.9,2126.3,0.001]
["bitfinex","ETHUSD",1772694248325,1.782,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1772694248844,1.17558544,2126.6,2125.7,2.06921127]
["bitfinex","ETHUSD",1772694249147,1.782,2126.5,2125.7,1.1760419]
["bitfinex","ETHUSD",1772694250211,1.782,2126.5,2125.6,3.74651837]
["bitfinex","ETHUSD",1772694250516,1.17558544,2126.6,2125.6,3.74651837]
["bitfinex","ETHUSD",1772694250517,1.783,2126.4,2125.6,3.74651837]
["bitfinex","ETHUSD",1772694250727,1.783,2126.4,2125.6,4.63968774]
["bitfinex","ETHUSD",1772694251111,1.17561904,2126.6,2125.7,0.89316937]
["bitfinex","ETHUSD",1772694251360,1.783,2126.6,2125.7,0.89316937]
["bitfinex","ETHUSD",1772694252130,2.08888812,2126.8,2125.7,0.89316937]
["bitfinex","ETHUSD",1772694252446,1.783,2126.6,2125.7,0.89316937]
["bitfinex","ETHUSD",1772694252815,0.91341323,2126.5,2125.6,3.74651837]
["bitfinex","ETHUSD",1772694253912,1.17569601,2126.4,2125.6,3.74651837]
["bitfinex","ETHUSD",1772694254513,1.17569601,2126.4,2125.6,1.17609938]
["bitfinex","ETHUSD",1772694254713,1.17569601,2126.4,2125.5,4.70462889]
["bitfinex","ETHUSD",1772694254714,0.91341323,2126.3,2125.5,1.17615188]
["bitfinex","ETHUSD",1772694255338,0.91341323,2126.3,2125.9,0.001]
["bitfinex","ETHUSD",1772694255650,1.782,2126.2,2125.9,0.001]
["bitfinex","ETHUSD",1772694256139,1.782,2126.2,2125.6,0.001]
["bitfinex","ETHUSD",1772694256140,2.08927513,2126.1,2125.6,0.001]
["bitfinex","ETHUSD",1772694257345,1.1758619,2126.1,2125.6,0.001]
["bitfinex","ETHUSD",1772694257657,0.91341323,2126.0,2125.6,0.001]
["bitfinex","ETHUSD",1772694258145,1.17569601,2126.4,2125.6,0.001]
["bitfinex","ETHUSD",1772694258323,1.782,2126.2,2125.6,0.001]
["bitfinex","ETHUSD",1772694259048,2.68789959,2126.2,2125.6,0.001]
["bitfinex","ETHUSD",1772694259624,1.17569601,2126.4,2125.6,0.001]
["bitfinex","ETHUSD",1772694259828,1.782,2126.3,2125.6,0.001]
["bitfinex","ETHUSD",1772694260238,1.17572102,2126.4,2125.6,2.13065205]
["bitfinex","ETHUSD",1772694260439,1.782,2126.3,2125.6,2.13065205]
["bitfinex","ETHUSD",1772694261523,2.68789959,2126.3,2125.6,0.001]
["bitfinex","ETHUSD",1772694261726,0.90589959,2126.2,2125.6,0.001]
["bitfinex","ETHUSD",1772694262348,2.9568619,2126.1,2125.6,0.001]
["bitfinex","ETHUSD",1772694263643,1.781,2126.0,2125.6,0.001]
["bitfinex","ETHUSD",1772694263857,5.60934721,2126.2,2125.6,0.001]
["bitfinex","ETHUSD",1772694263858,2.08173865,2126.2,2125.6,0.001]
["bitfinex","ETHUSD",1772694264047,1.781,2126.1,2125.6,0.001]
["bitfinex","ETHUSD",1772694264348,1.1758066,2126.3,2125.6,0.95451355]
["bitfinex","ETHUSD",1772694264538,4.70264774,2126.5,2125.6,0.95451355]
["bitfinex","ETHUSD",1772694264741,0.90589959,2126.4,2125.6,0.95451355]
["bitfinex","ETHUSD",1772694264926,0.90589959,2126.4,2125.6,0.001]
["bitfinex","ETHUSD",1772694266250,1.78,2126.3,2125.6,0.001]
["bitfinex","ETHUSD",1772694266454,1.1758066,2126.2,2125.6,0.001]
["bitfinex","ETHUSD",1772694267457,2.167539,2126.2,2125.6,0.001]
["bitfinex","ETHUSD",1772694267630,0.9917324,2126.1,2125.6,0.001]
["bitfinex","ETHUSD",1772694268053,0.9917324,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1772694268356,0.9937324,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1772694268655,1.17591721,2126.0,2125.8,0.001]
["bitfinex","ETHUSD",1772694269452,5.69740122,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1772694269453,2.1696367,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1772694269836,0.9917324,2126.0,2125.6,0.001]
["bitfinex","ETHUSD",1772694270052,0.9917324,2126.0,2125.5,0.001]
["bitfinex","ETHUSD",1772694271265,3.94468989,2126.0,2125.5,0.001]
["bitfinex","ETHUSD",1772694273741,4.70558085,2126.1,2125.5,0.001]
["bitfinex","ETHUSD",1772694273742,0.002,2126.1,2125.5,0.93164063]
["bitfinex","ETHUSD",1772694273943,1.778,2126.1,2125.5,0.93164063]
["bitfinex","ETHUSD",1772694274450,0.002,2126.1,2125.5,0.93164063]
["bitfinex","ETHUSD",1772694275243,0.002,2126.1,2125.6,2.10677913]
["bitfinex","ETHUSD",1772694275663,0.002,2126.1,2125.7,0.93064063]
["bitfinex","ETHUSD",1772694276242,0.002,2126.3,2125.7,0.93064063]
["bitfinex","ETHUSD",1772694277162,0.002,2126.3,2125.8,0.93064063]
["bitfinex","ETHUSD",1772694277466,0.002,2126.3,2126.0,0.93064063]
["bitfinex","ETHUSD",1772694278858,0.002,2126.6,2126.0,0.93064063]
["bitfinex","ETHUSD",1772694279443,0.002,2126.6,2126.0,2.10654385]
["bitfinex","ETHUSD",1772694280449,0.9937324,2126.6,2125.8,1.17600371]
["bitfinex","ETHUSD",1772694280656,0.9937324,2126.6,2125.8,2.10664434]
["bitfinex","ETHUSD",1772694280853,0.001,2126.1,2125.8,2.10664434]
["bitfinex","ETHUSD",1772694282148,0.001,2126.1,2125.8,0.93064063]
["bitfinex","ETHUSD",1772694282540,0.001,2126.1,2125.8,2.10665584]
["bitfinex","ETHUSD",1772694282746,1.17564072,2126.5,2125.9,0.93064063]
["bitfinex","ETHUSD",1772694283367,1.17762593,2126.6,2125.9,0.93064063]
["bitfinex","ETHUSD",1772694283570,1.17762593,2126.6,2126.0,1.17591721]
["bitfinex","ETHUSD",1772694283866,1.17762593,2126.6,2126.0,2.10655784]
["bitfinex","ETHUSD",1772694285547,0.002,2126.6,2126.0,2.10655784]
["bitfinex","ETHUSD",1772694285752,0.002,2126.6,2126.1,0.93064063]
["bitfinex","ETHUSD",1772694286959,0.002,2126.6,2125.9,2.10658885]
["bitfinex","ETHUSD",1772694287155,0.9937324,2126.6,2125.9,0.93064063]
["bitfinex","ETHUSD",1772694287672,1.17564072,2126.5,2125.9,2.10660928]
["bitfinex","ETHUSD",1772694287874,1.17564072,2126.5,2125.9,0.93064063]
["bitfinex","ETHUSD",1772694289382,1.17564072,2126.5,2125.9,2.10660898]
["bitfinex","ETHUSD",1772694290381,1.17564072,2126.5,2125.7,0.91318301]
["bitfinex","ETHUSD",1772694290382,0.94820786,2126.4,2125.7,0.91318301]
["bitfinex","ETHUSD",1772694290582,0.94820786,2126.3,2125.7,0.91318301]
["bitfinex","ETHUSD",1772694290753,0.94820786,2126.3,2125.7,0.0011]
["bitfinex","ETHUSD",1772694290956,0.94820786,2126.3,2125.5,0.001]
["bitfinex","ETHUSD",1772694291779,1.771,2126.4,2125.5,0.001]
["bitfinex","ETHUSD",1772694291780,0.94820786,2126.1,2125.5,0.001]
["bitfinex","ETHUSD",1772694292363,2.12412507,2126.0,2125.5,0.001]
["bitfinex","ETHUSD",1772694293283,2.12412507,2126.0,2125.9,0.001]
["bitfinex","ETHUSD",1772694295184,0.94820786,2125.9,2125.6,0.001]
["bitfinex","ETHUSD",1772694296684,0.94820786,2125.9,2125.3,0.001]
["bitfinex","ETHUSD",1772694297098,2.1242357,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1772694297259,1.17602784,2125.8,2125.3,0.91308301]
["bitfinex","ETHUSD",1772694297457,2.94802784,2125.8,2125.3,0.91308301]
["bitfinex","ETHUSD",1772694297687,1.772,2125.9,2125.3,0.91308301]
["bitfinex","ETHUSD",1772694297905,2.94798137,2125.9,2125.3,0.91308301]
["bitfinex","ETHUSD",1772694298472,2.94798137,2125.9,2125.3,0.001]
["bitfinex","ETHUSD",1772694298473,0.94820786,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1772694299494,1.17608317,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1772694299697,2.12429103,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1772694300183,0.94820786,2125.6,2125.3,0.001]
["bitfinex","ETHUSD",1772694300561,0.94820786,2125.6,2124.8,0.91208301]
["bitfinex","ETHUSD",1772694301677,2.12440169,2125.5,2124.8,0.91208301]
["bitfinex","ETHUSD",1772694301863,2.12440169,2125.5,2124.6,4.70675175]
["bitfinex","ETHUSD",1772694301864,2.72220786,2125.4,2124.6,2.08874363]
["bitfinex","ETHUSD",1772694302180,0.94820786,2125.3,2124.6,2.08877436]
["bitfinex","ETHUSD",1772694302592,1.774,2125.4,2124.7,0.91208301]
["bitfinex","ETHUSD",1772694304099,2.12444526,2125.5,2124.7,2.08866626]
["bitfinex","ETHUSD",1772694304284,4.70411236,2125.8,2124.7,2.08866626]
["bitfinex","ETHUSD",1772694304285,3.8992357,2125.8,2124.8,0.91208301]
["bitfinex","ETHUSD",1772694304682,1.775,2125.7,2124.8,0.91208301]
["bitfinex","ETHUSD",1772694305386,1.775,2125.7,2125.1,0.91208301]
["bitfinex","ETHUSD",1772694306088,2.9510907,2125.7,2125.2,1.17635987]
["bitfinex","ETHUSD",1772694306292,1.1760907,2125.7,2125.2,2.08844288]
["bitfinex","ETHUSD",1772694307092,1.1760907,2125.7,2125.2,0.91208301]
["bitfinex","ETHUSD",1772694307405,0.94820786,2126.1,2125.2,0.91208301]
["bitfinex","ETHUSD",1772694307585,1.17593964,2126.0,2125.2,0.91208301]
["bitfinex","ETHUSD",1772694308199,1.17593964,2126.0,2125.3,2.08838753]
["bitfinex","ETHUSD",1772694308717,2.12409176,2126.1,2125.4,0.91208301]
["bitfinex","ETHUSD",1772694310219,2.12409176,2126.1,2125.5,1.17619383]
["bitfinex","ETHUSD",1772694310810,2.12599381,2126.3,2125.6,0.91208301]
["bitfinex","ETHUSD",1772694310980,3.90099381,2126.3,2125.6,0.91208301]
["bitfinex","ETHUSD",1772694311803,0.94820786,2126.2,2125.4,2.08828803]
["bitfinex","ETHUSD",1772694312185,1.1758619,2126.1,2125.4,2.08828803]
["bitfinex","ETHUSD",1772694312595,2.12406976,2126.1,2125.4,2.08828803]
["bitfinex","ETHUSD",1772694312829,3.90098067,2126.3,2125.5,0.91208301]
["bitfinex","ETHUSD",1772694313029,2.95275409,2126.3,2125.5,0.91208301]
["bitfinex","ETHUSD",1772694313390,1.777,2126.3,2125.5,0.91208301]
["bitfinex","ETHUSD",1772694313582,0.002,2126.3,2125.5,0.91208301]
["bitfinex","ETHUSD",1772694314014,1.17775469,2126.3,2125.5,0.91208301]
["bitfinex","ETHUSD",1772694314317,0.002,2126.3,2125.6,1.1761385]
["bitfinex","ETHUSD",1772694314523,0.002,2126.3,2125.7,0.91208301]
["bitfinex","ETHUSD",1772694316050,0.95020786,2126.3,2125.7,0.91208301]
["bitfinex","ETHUSD",1772694316218,0.95020786,2126.3,2125.5,4.704554]
["bitfinex","ETHUSD",1772694316219,0.95020786,2126.3,2125.5,2.08823474]
["bitfinex","ETHUSD",1772694316724,2.12401446,2126.2,2125.5,2.08823474]
["bitfinex","ETHUSD",1772694317592,0.001,2126.1,2125.5,2.08823474]
["bitfinex","ETHUSD",1772694318320,0.94920786,2126.1,2125.5,0.91208301]
["bitfinex","ETHUSD",1772694318617,1.17591721,2126.0,2125.5,2.08827627]
["bitfinex","ETHUSD",1772694318817,2.12511224,2126.1,2125.5,2.08827627]
["bitfinex","ETHUSD",1772694320828,2.12511224,2126.1,2125.5,0.91208301]
["bitfinex","ETHUSD",1772694321007,1.17690438,2126.1,2125.6,0.97259151]
["bitfinex","ETHUSD",1772694321996,1.17690438,2126.1,2125.1,4.70562969]
["bitfinex","ETHUSD",1772694321997,0.9248177,2126.0,2125.1,3.37509791]
["bitfinex","ETHUSD",1772694322197,0.9248177,2126.0,2125.0,1.17746133]
["bitfinex","ETHUSD",1772694322395,0.9248177,2126.0,2125.1,0.97259151]
["bitfinex","ETHUSD",1772694322597,2.6978177,2125.9,2125.1,0.97259151]
["bitfinex","ETHUSD",1772694323322,2.10084554,2125.8,2125.1,2.1489523]
["bitfinex","ETHUSD",1772694323909,2.10084554,2125.8,2125.1,2.14900398]
["bitfinex","ETHUSD",1772694324622,0.9248177,2125.7,2125.1,2.14900398]
["bitfinex","ETHUSD",1772694324930,0.9248177,2125.7,2125.1,0.97259151]
["bitfinex","ETHUSD",1772694325298,2.10094558,2125.7,2125.0,0.97359151]
["bitfinex","ETHUSD",1772694325492,4.70370014,2126.0,2125.0,0.97359151]
["bitfinex","ETHUSD",1772694325493,2.94891721,2126.0,2125.0,0.97359151]
["bitfinex","ETHUSD",1772694325721,3.87373491,2126.0,2125.0,0.97359151]
["bitfinex","ETHUSD",1772694326423,1.1768724,2126.1,2125.0,0.97359151]
["bitfinex","ETHUSD",1772694326619,1.1768724,2126.1,2125.1,0.97259151]
["bitfinex","ETHUSD",1772694327809,1.00509867,2126.0,2125.1,1.17637351]
["bitfinex","ETHUSD",1772694328126,1.00509867,2126.0,2125.1,2.12664403]
["bitfinex","ETHUSD",1772694329322,1.00509867,2126.0,2125.3,0.95127052]
["bitfinex","ETHUSD",1772694329323,1.776,2125.9,2125.3,0.95127052]
["bitfinex","ETHUSD",1772694329702,1.778,2125.9,2125.3,0.95127052]
["bitfinex","ETHUSD",1772694329927,1.17602784,2125.8,2125.3,0.95127052]
["bitfinex","ETHUSD",1772694330141,1.00509867,2125.7,2125.1,0.95027052]
["bitfinex","ETHUSD",1772694330436,1.00509867,2125.7,2125.0,0.001]
["bitfinex","ETHUSD",1772694331224,1.00509867,2125.7,2124.8,0.001]
["bitfinex","ETHUSD",1772694331913,1.00509867,2125.5,2124.8,0.001]
["bitfinex","ETHUSD",1772694334028,1.00509867,2125.3,2124.8,0.001]
["bitfinex","ETHUSD",1772694334226,1.00509867,2125.1,2124.8,0.001]
["bitfinex","ETHUSD",1772694334434,1.00509867,2125.1,2124.5,0.001]
["bitfinex","ETHUSD",1772694335210,1.78,2125.0,2124.5,0.001]
["bitfinex","ETHUSD",1772694335609,1.00509867,2125.1,2124.5,0.001]
["bitfinex","ETHUSD",1772694335832,1.78,2125.2,2124.5,0.95127052]
["bitfinex","ETHUSD",1772694336009,1.17624917,2125.4,2124.7,0.95027052]
["bitfinex","ETHUSD",1772694336010,1.17628017,2125.4,2124.7,0.95027052]
["bitfinex","ETHUSD",1772694336531,2.18137884,2125.4,2124.7,0.95027052]
["bitfinex","ETHUSD",1772694337728,4.7049967,2125.6,2124.7,0.95027052]
["bitfinex","ETHUSD",1772694337729,4.70459634,2125.6,2124.7,0.95027052]
["bitfinex","ETHUSD",1772694337941,1.781,2125.5,2124.7,0.95027052]
["bitfinex","ETHUSD",1772694338571,2.95712337,2125.7,2124.9,0.95027052]
["bitfinex","ETHUSD",1772694339822,1.17612337,2125.7,2124.9,0.95027052]
["bitfinex","ETHUSD",1772694340505,1.17607165,2125.8,2125.1,0.95027052]
["bitfinex","ETHUSD",1772694340736,1.00509867,2125.4,2124.6,1.17669208]
["bitfinex","ETHUSD",1772694341028,1.00509867,2125.7,2124.7,0.95027052]
["bitfinex","ETHUSD",1772694341936,1.00509867,2125.7,2124.7,0.95137052]
["bitfinex","ETHUSD",1772694342138,0.001,2125.5,2124.7,0.95137052]
["bitfinex","ETHUSD",1772694344171,0.001,2125.5,2124.9,0.95027052]
["bitfinex","ETHUSD",1772694344336,1.00609867,2125.5,2124.7,0.0011]
["bitfinex","ETHUSD",1772694346132,1.00509867,2125.3,2124.7,0.0011]
["bitfinex","ETHUSD",1772694346455,1.00509867,2125.2,2124.7,0.0011]
["bitfinex","ETHUSD",1772694346647,1.00509867,2125.2,2124.5,0.001]
["bitfinex","ETHUSD",1772694346648,1.00509867,2125.1,2124.5,0.001]
["bitfinex","ETHUSD",1772694347368,1.78,2125.0,2124.5,0.001]
["bitfinex","ETHUSD",1772694348161,1.17652595,2124.9,2124.5,0.001]
["bitfinex","ETHUSD",1772694351970,1.00509867,2125.1,2124.5,0.001]
["bitfinex","ETHUSD",1772694352267,2.95545722,2125.1,2124.5,0.98860816]
["bitfinex","ETHUSD",1772694354175,1.17645722,2125.1,2124.5,2.16530949]
["bitfinex","ETHUSD",1772694354341,2.95545722,2125.1,2124.7,0.0011]
["bitfinex","ETHUSD",1772694354743,1.17645722,2125.1,2124.7,0.0011]
["bitfinex","ETHUSD",1772694354944,1.17635987,2125.2,2124.7,0.0011]
["bitfinex","ETHUSD",1772694355143,1.779,2125.1,2124.7,0.0011]
["bitfinex","ETHUSD",1772694356351,1.17642911,2125.1,2124.7,0.0011]
["bitfinex","ETHUSD",1772694356661,1.779,2125.1,2124.7,0.0011]
["bitfinex","ETHUSD",1772694357084,0.96719952,2125.0,2124.7,0.0011]
["bitfinex","ETHUSD",1772694357243,1.17640086,2125.2,2124.7,0.0011]
["bitfinex","ETHUSD",1772694357455,1.778,2125.1,2124.7,0.0011]
["bitfinex","ETHUSD",1772694357794,0.96719952,2125.2,2124.7,0.0011]
["bitfinex","ETHUSD",1772694357977,2.95524881,2125.5,2124.7,0.98870816]
["bitfinex","ETHUSD",1772694359250,2.95524881,2125.5,2124.9,0.98760816]
["bitfinex","ETHUSD",1772694360375,2.95524881,2125.5,2124.9,14.98760816]
["bitfinex","ETHUSD",1772694360573,3.92244833,2125.5,2124.9,14.98760816]
["bitfinex","ETHUSD",1772694361359,0.001,2125.5,2125.1,0.98760816]
["bitfinex","ETHUSD",1772694361551,0.002,2125.9,2125.1,0.98760816]
["bitfinex","ETHUSD",1772694361752,0.001,2126.1,2125.0,3.37517914]
["bitfinex","ETHUSD",1772694361753,0.001,2126.1,2125.3,0.98760816]
["bitfinex","ETHUSD",1772694361978,0.001,2126.1,2125.4,0.98760816]
["bitfinex","ETHUSD",1772694362182,1.17686255,2126.1,2125.4,0.98760816]
["bitfinex","ETHUSD",1772694362354,2.14406207,2126.1,2125.4,0.98760816]
["bitfinex","ETHUSD",1772694362553,1.17686229,2126.1,2125.4,0.98760816]
["bitfinex","ETHUSD",1772694363465,1.17686229,2126.1,2125.5,1.17619383]
["bitfinex","ETHUSD",1772694363466,0.001,2126.1,2125.5,1.17619383]
["bitfinex","ETHUSD",1772694363661,0.001,2126.1,2125.5,2.16380199]
["bitfinex","ETHUSD",1772694364281,0.001,2126.1,2125.6,0.98760816]
["bitfinex","ETHUSD",1772694365681,0.001,2126.1,2125.6,2.1637045]
["bitfinex","ETHUSD",1772694366064,0.001,2126.1,2125.7,0.98760816]
["bitfinex","ETHUSD",1772694366795,0.001,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1772694367095,0.002,2125.9,2125.8,0.001]
["bitfinex","ETHUSD",1772694368485,0.001,2126.1,2125.8,0.98860816]
["bitfinex","ETHUSD",1772694368686,0.96819952,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1772694370277,1.17591721,2126.0,2125.8,0.001]
["bitfinex","ETHUSD",1772694370886,0.96819952,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1772694371057,1.17686606,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1772694371869,1.17687134,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1772694372086,1.17686398,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1772694372389,0.001,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1772694374257,1.1777951,2126.3,2125.9,0.98760816]
["bitfinex","ETHUSD",1772694374457,0.002,2126.3,2125.9,0.98760816]
["bitfinex","ETHUSD",1772694374687,0.002,2126.3,2126.0,0.98760816]
["bitfinex","ETHUSD",1772694375271,0.002,2126.3,2125.9,1.17596668]
["bitfinex","ETHUSD",1772694375583,0.002,2126.3,2125.9,2.16357484]
["bitfinex","ETHUSD",1772694375788,0.002,2126.3,2126.0,0.98760816]
["bitfinex","ETHUSD",1772694376572,0.002,2126.3,2126.1,0.98760816]
["bitfinex","ETHUSD",1772694378491,0.002,2126.3,2125.9,0.98760816]
["bitfinex","ETHUSD",1772694378675,0.91653588,2126.3,2125.8,0.001]
["bitfinex","ETHUSD",1772694379269,0.002,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1772694380705,2.09239778,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1772694380910,0.91453588,2126.0,2125.5,0.001]
["bitfinex","ETHUSD",1772694382603,0.91453588,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1772694382803,1.17597252,2125.9,2125.5,0.001]
["bitfinex","ETHUSD",1772694382804,1.776,2125.9,2125.5,0.001]
["bitfinex","ETHUSD",1772694382975,2.69053588,2125.9,2125.5,0.001]
["bitfinex","ETHUSD",1772694383177,0.91453588,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1772694384586,0.91453588,2125.6,2125.5,0.001]
["bitfinex","ETHUSD",1772694386799,0.91453588,2125.5,2124.8,0.91767804]
["bitfinex","ETHUSD",1772694388282,2.9531385,2125.6,2124.8,0.91767804]
["bitfinex","ETHUSD",1772694389395,2.9531385,2125.6,2125.0,0.98256146]
["bitfinex","ETHUSD",1772694389985,3.88650982,2125.6,2125.0,0.98256146]
["bitfinex","ETHUSD",1772694390711,2.10950982,2125.6,2125.0,0.98356146]
["bitfinex","ETHUSD",1772694391420,1.17612112,2125.7,2125.1,2.15897668]
["bitfinex","ETHUSD",1772694391599,0.93337132,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1772694392488,1.777,2125.5,2125.0,0.98356146]
["bitfinex","ETHUSD",1772694393313,1.17624917,2125.4,2125.0,0.98356146]
["bitfinex","ETHUSD",1772694393514,2.10962049,2125.4,2125.0,0.001]
["bitfinex","ETHUSD",1772694393810,0.93337132,2125.3,2125.0,0.001]
["bitfinex","ETHUSD",1772694394222,0.93337132,2125.3,2124.7,0.0011]
["bitfinex","ETHUSD",1772694395213,1.776,2125.2,2124.7,1.17771219]
["bitfinex","ETHUSD",1772694395390,1.17639168,2125.2,2124.7,0.0011]
["bitfinex","ETHUSD",1772694395595,2.95239168,2125.2,2124.7,0.0011]
["bitfinex","ETHUSD",1772694396211,0.93337132,2125.5,2124.7,0.98366146]
["bitfinex","ETHUSD",1772694396406,2.70937132,2125.5,2124.7,0.98366146]
["bitfinex","ETHUSD",1772694397088,0.93337132,2125.5,2124.7,0.98366146]
["bitfinex","ETHUSD",1772694398189,1.17624917,2125.4,2124.8,1.17658132]
["bitfinex","ETHUSD",1772694398394,1.17624917,2125.4,2124.9,0.98256146]
["bitfinex","ETHUSD",1772694398900,2.9521467,2125.6,2124.9,0.98256146]
["bitfinex","ETHUSD",1772694399139,3.88551802,2125.6,2124.9,0.98256146]
["bitfinex","ETHUSD",1772694399293,0.93337132,2125.5,2124.9,0.98256146]
["bitfinex","ETHUSD",1772694400427,1.17624917,2125.4,2124.9,2.1590385]
["bitfinex","ETHUSD",1772694401205,1.17624917,2125.4,2124.9,0.98256146]
["bitfinex","ETHUSD",1772694401395,1.17624917,2125.4,2124.9,2.15908566]
["bitfinex","ETHUSD",1772694402130,1.17624917,2125.4,2124.9,0.98256146]
["bitfinex","ETHUSD",1772694402612,1.17624917,2125.4,2124.9,0.98366146]
["bitfinex","ETHUSD",1772694402990,0.001,2125.3,2124.9,0.98366146]
["bitfinex","ETHUSD",1772694404422,1.17635987,2125.2,2124.9,0.0011]
["bitfinex","ETHUSD",1772694404798,0.93337132,2125.1,2124.9,0.0011]
["bitfinex","ETHUSD",1772694406298,2.70737132,2125.1,2124.9,0.0011]
["bitfinex","ETHUSD",1772694406598,2.1098419,2125.0,2124.9,0.0011]
["bitfinex","ETHUSD",1772694406808,1.17647058,2125.0,2124.9,0.0011]
["bitfinex","ETHUSD",1772694408022,1.2186559,2125.1,2124.9,0.0011]
["bitfinex","ETHUSD",1772694408321,1.17639691,2125.2,2124.9,0.0011]
["bitfinex","ETHUSD",1772694408506,2.95039691,2125.2,2124.9,0.0011]
["bitfinex","ETHUSD",1772694410134,1.17639691,2125.2,2124.9,0.0011]
["bitfinex","ETHUSD",1772694410320,0.001,2125.3,2124.9,0.94953905]
["bitfinex","ETHUSD",1772694410922,0.001,2125.3,2124.9,1.17758487]
["bitfinex","ETHUSD",1772694411226,0.001,2125.3,2125.0,0.94843905]
["bitfinex","ETHUSD",1772694412925,0.001,2125.3,2125.0,2.12488615]
["bitfinex","ETHUSD",1772694413127,0.001,2125.3,2125.1,0.94843905]
["bitfinex","ETHUSD",1772694413928,1.17606692,2125.8,2125.2,0.94843905]
["bitfinex","ETHUSD",1772694416716,2.16012969,2125.8,2125.2,0.94843905]
["bitfinex","ETHUSD",1772694416919,2.16012969,2125.8,2125.2,2.12479675]
["bitfinex","ETHUSD",1772694417120,2.16012969,2125.8,2125.3,0.94843905]
["bitfinex","ETHUSD",1772694417569,3.93612969,2125.8,2125.3,0.94843905]
["bitfinex","ETHUSD",1772694420128,0.98406277,2125.7,2125.1,1.17747627]
["bitfinex","ETHUSD",1772694420455,0.98406277,2125.7,2125.1,0.0011]
["bitfinex","ETHUSD",1772694421257,2.16013507,2125.8,2125.1,0.94953905]
["bitfinex","ETHUSD",1772694421464,1.777,2125.7,2125.1,0.94953905]
["bitfinex","ETHUSD",1772694422737,0.98406277,2125.6,2125.1,0.94953905]
["bitfinex","ETHUSD",1772694424427,1.17619383,2125.5,2125.1,0.94953905]
["bitfinex","ETHUSD",1772694424832,1.17618384,2125.6,2125.2,0.94843905]
["bitfinex","ETHUSD",1772694425967,6.48243565,2125.7,2125.2,0.94843905]
["bitfinex","ETHUSD",1772694425968,1.17612873,2125.7,2125.2,0.94843905]
["bitfinex","ETHUSD",1772694426458,3.93912281,2125.8,2125.4,0.94843905]
["bitfinex","ETHUSD",1772694427675,2.95506004,2125.8,2125.4,0.94953905]
["bitfinex","ETHUSD",1772694427849,0.002,2125.9,2125.4,0.94953905]
["bitfinex","ETHUSD",1772694428972,1.17797378,2125.9,2125.5,0.94843905]
["bitfinex","ETHUSD",1772694429469,2.16203655,2125.9,2125.4,0.0011]
["bitfinex","ETHUSD",1772694429649,0.98406277,2125.8,2125.4,0.0011]
["bitfinex","ETHUSD",1772694431782,1.17608317,2125.7,2125.4,0.0011]
["bitfinex","ETHUSD",1772694432493,2.95808317,2125.7,2125.4,0.0011]
["bitfinex","ETHUSD",1772694432668,3.94214594,2125.7,2125.4,0.0011]
["bitfinex","ETHUSD",1772694433865,1.17606884,2125.8,2125.4,0.94953905]
["bitfinex","ETHUSD",1772694434090,2.95906884,2125.8,2125.4,0.94953905]
["bitfinex","ETHUSD",1772694437096,3.94313161,2125.8,2125.4,0.0011]
["bitfinex","ETHUSD",1772694439207,1.17797731,2125.9,2125.5,1.01061995]
["bitfinex","ETHUSD",1772694439370,0.001,2125.6,2125.5,1.01061995]
["bitfinex","ETHUSD",1772694439698,1.17797731,2125.9,2125.5,1.01061995]
["bitfinex","ETHUSD",1772694441282,0.002,2125.9,2125.5,1.01061995]
["bitfinex","ETHUSD",1772694443386,0.002,2125.9,2125.6,1.01061995]
["bitfinex","ETHUSD",1772694444811,1.17790422,2126.1,2125.6,1.01061995]
["bitfinex","ETHUSD",1772694444812,1.17787508,2126.1,2125.6,1.01061995]
["bitfinex","ETHUSD",1772694445310,0.002,2126.1,2125.7,2.18670312]
["bitfinex","ETHUSD",1772694445814,0.002,2126.1,2125.8,1.01061995]
["bitfinex","ETHUSD",1772694448221,0.002,2126.1,2125.8,2.18664611]
["bitfinex","ETHUSD",1772694448576,0.002,2126.1,2125.8,1.01061995]
["bitfinex","ETHUSD",1772694448775,4.70507949,2126.3,2125.9,1.00875162]
["bitfinex","ETHUSD",1772694448776,0.002,2126.3,2125.9,1.00875162]
["bitfinex","ETHUSD",1772694448977,0.002,2126.6,2126.2,1.00875162]
["bitfinex","ETHUSD",1772694449293,3.71991796,2127.1,2126.2,1.00875162]
["bitfinex","ETHUSD",1772694449294,2.16972185,2127.1,2126.2,1.00875162]
["bitfinex","ETHUSD",1772694449603,0.9943703,2127.1,2126.4,1.00875162]
["bitfinex","ETHUSD",1772694449771,1.17529829,2127.2,2126.4,1.00875162]
["bitfinex","ETHUSD",1772694450602,2.16966859,2127.2,2126.4,1.00875162]
["bitfinex","ETHUSD",1772694450811,0.9943703,2127.1,2126.4,1.00875162]
["bitfinex","ETHUSD",1772694451019,0.9943703,2127.1,2126.2,2.18452516]
["bitfinex","ETHUSD",1772694451520,0.9943703,2126.9,2126.0,2.18464052]
["bitfinex","ETHUSD",1772694451688,1.17536436,2127.0,2126.0,1.00875162]
["bitfinex","ETHUSD",1772694451689,0.9943703,2126.7,2126.0,1.00875162]
["bitfinex","ETHUSD",1772694452014,0.9943703,2126.7,2125.8,1.00875162]
["bitfinex","ETHUSD",1772694453702,2.16995574,2126.6,2125.8,1.00875162]
["bitfinex","ETHUSD",1772694453878,0.9943703,2126.5,2125.9,1.00875162]
["bitfinex","ETHUSD",1772694454083,2.7803703,2126.5,2125.9,1.00875162]
["bitfinex","ETHUSD",1772694454596,0.9943703,2126.5,2125.9,1.00875162]
["bitfinex","ETHUSD",1772694454796,1.17558544,2126.6,2125.9,1.00875162]
["bitfinex","ETHUSD",1772694455006,2.16995574,2126.6,2125.9,1.00875162]
["bitfinex","ETHUSD",1772694456131,1.17558717,2126.6,2126.1,1.00875162]
["bitfinex","ETHUSD",1772694456820,2.96155412,2126.7,2126.1,1.00875162]
["bitfinex","ETHUSD",1772694457119,1.17541962,2126.9,2126.1,1.00875162]
["bitfinex","ETHUSD",1772694458928,0.9943703,2127.2,2126.3,1.00875162]
["bitfinex","ETHUSD",1772694459726,0.99248941,2127.2,2126.3,1.00875162]
["bitfinex","ETHUSD",1772694460825,0.9943703,2127.1,2126.1,1.00875162]
["bitfinex","ETHUSD",1772694461022,0.9943703,2126.9,2125.9,2.18472193]
["bitfinex","ETHUSD",1772694461219,1.784,2126.8,2125.9,2.18472193]
["bitfinex","ETHUSD",1772694461531,0.9943703,2126.7,2126.0,1.00875162]
["bitfinex","ETHUSD",1772694463423,0.9943703,2127.0,2126.1,1.00875162]
["bitfinex","ETHUSD",1772694464003,0.9943703,2127.0,2126.3,1.00875162]
["bitfinex","ETHUSD",1772694464207,0.002,2126.9,2126.3,1.00875162]
["bitfinex","ETHUSD",1772694465025,0.9963703,2126.9,2126.3,1.00875162]
["bitfinex","ETHUSD",1772694465201,0.9963703,2126.9,2126.2,0.001]
["bitfinex","ETHUSD",1772694466212,2.16984519,2126.8,2126.2,0.001]
["bitfinex","ETHUSD",1772694466725,1.17547489,2126.8,2126.3,1.00875162]
["bitfinex","ETHUSD",1772694467227,1.17746387,2126.9,2126.3,1.00875162]
["bitfinex","ETHUSD",1772694468243,0.9943703,2126.8,2126.2,0.001]
["bitfinex","ETHUSD",1772694469933,1.17746387,2126.9,2126.3,0.99206776]
["bitfinex","ETHUSD",1772694470225,0.96930454,2126.9,2126.3,0.99206776]
["bitfinex","ETHUSD",1772694474617,2.14277943,2126.8,2126.3,0.99206776]
["bitfinex","ETHUSD",1772694475814,0.96730454,2126.7,2126.2,0.001]
["bitfinex","ETHUSD",1772694476203,0.96730454,2126.7,2126.2,0.99306776]
["bitfinex","ETHUSD",1772694476629,1.17547489,2126.8,2126.2,0.99306776]
["bitfinex","ETHUSD",1772694476839,0.96930454,2126.9,2126.5,0.001]
["bitfinex","ETHUSD",1772694479007,0.96930454,2126.9,2126.3,0.001]
["bitfinex","ETHUSD",1772694479008,0.96730454,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1772694479416,0.96730454,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1772694481008,0.96730454,2126.3,2126.0,0.001]
["bitfinex","ETHUSD",1772694481531,0.96730454,2126.3,2125.7,0.0011]
["bitfinex","ETHUSD",1772694483207,0.96730454,2126.1,2125.7,0.0011]
["bitfinex","ETHUSD",1772694483407,0.96730454,2125.9,2125.7,0.0011]
["bitfinex","ETHUSD",1772694484110,0.96730454,2125.9,2125.5,0.0011]
["bitfinex","ETHUSD",1772694485309,2.14333238,2125.8,2125.5,0.0011]
["bitfinex","ETHUSD",1772694487138,0.96730454,2125.7,2125.1,0.99316776]
["bitfinex","ETHUSD",1772694487339,2.14344304,2125.6,2125.1,0.99316776]
["bitfinex","ETHUSD",1772694487711,0.96730454,2125.5,2125.1,0.99316776]
["bitfinex","ETHUSD",1772694489541,1.17624917,2125.4,2125.1,0.99316776]
["bitfinex","ETHUSD",1772694490038,6.48964453,2125.6,2125.1,0.99316776]
["bitfinex","ETHUSD",1772694490519,6.48964453,2125.6,2125.3,0.0011]
["bitfinex","ETHUSD",1772694491839,0.96730454,2125.5,2125.3,0.0011]
["bitfinex","ETHUSD",1772694492213,2.96310383,2125.7,2125.3,0.99316776]
["bitfinex","ETHUSD",1772694492524,2.96308536,2125.7,2125.3,0.99316776]
["bitfinex","ETHUSD",1772694493822,1.787,2125.7,2125.3,2.16944496]
["bitfinex","ETHUSD",1772694494214,2.96308672,2125.7,2125.3,2.16944496]
["bitfinex","ETHUSD",1772694494743,1.787,2125.7,2125.3,2.16944496]
["bitfinex","ETHUSD",1772694495043,2.96308343,2125.7,2125.3,2.16944496]
["bitfinex","ETHUSD",1772694496445,2.96308343,2125.7,2125.3,0.99316776]
["bitfinex","ETHUSD",1772694496845,3.93038797,2125.7,2125.3,0.99316776]
["bitfinex","ETHUSD",1772694498746,0.89115528,2125.6,2125.3,0.0011]
["bitfinex","ETHUSD",1772694499640,1.17708343,2125.7,2125.3,0.0011]
["bitfinex","ETHUSD",1772694499641,2.06696188,2126.2,2125.4,0.94346384]
["bitfinex","ETHUSD",1772694500013,0.89115528,2126.2,2125.4,0.94346384]
["bitfinex","ETHUSD",1772694500842,0.89115528,2126.6,2125.6,0.94346384]
["bitfinex","ETHUSD",1772694501045,5.59308248,2126.8,2125.6,0.94346384]
["bitfinex","ETHUSD",1772694502717,5.59308248,2126.8,2125.6,0.94456384]
["bitfinex","ETHUSD",1772694502944,0.001,2126.0,2125.8,0.94346384]
["bitfinex","ETHUSD",1772694503138,5.59308248,2126.8,2125.8,0.94346384]
["bitfinex","ETHUSD",1772694504347,0.89115528,2126.7,2125.8,0.94346384]
["bitfinex","ETHUSD",1772694505148,1.17558544,2126.6,2125.9,1.17597252]
["bitfinex","ETHUSD",1772694505359,1.17558544,2126.6,2126.0,0.94346384]
["bitfinex","ETHUSD",1772694507545,1.17557117,2126.7,2126.2,0.93627456]
["bitfinex","ETHUSD",1772694509056,2.14225445,2126.7,2126.2,0.93627456]
["bitfinex","ETHUSD",1772694510058,2.14225445,2126.7,2126.2,2.11207689]
["bitfinex","ETHUSD",1772694510258,2.14225445,2126.7,2126.3,0.93627456]
["bitfinex","ETHUSD",1772694510934,0.96668328,2126.6,2126.1,0.93627456]
["bitfinex","ETHUSD",1772694511835,4.70200036,2126.8,2126.2,0.93627456]
["bitfinex","ETHUSD",1772694511836,0.96668328,2126.8,2126.2,0.93627456]
["bitfinex","ETHUSD",1772694514538,0.96668328,2126.8,2126.2,2.11206367]
["bitfinex","ETHUSD",1772694514539,1.17553016,2126.7,2126.2,2.11206367]
["bitfinex","ETHUSD",1772694514734,0.001,2126.4,2126.2,2.11206367]
["bitfinex","ETHUSD",1772694514935,0.001,2126.4,2126.3,0.93627456]
["bitfinex","ETHUSD",1772694516861,2.14219675,2126.8,2126.4,0.93627456]
["bitfinex","ETHUSD",1772694517063,4.70375591,2126.9,2126.4,0.93627456]
["bitfinex","ETHUSD",1772694517064,0.002,2126.9,2126.4,0.93627456]
["bitfinex","ETHUSD",1772694517263,1.17742097,2126.9,2126.4,0.93627456]
["bitfinex","ETHUSD",1772694517874,1.17742097,2126.9,2125.9,4.70300522]
["bitfinex","ETHUSD",1772694517875,0.96668328,2126.8,2125.9,0.93627456]
["bitfinex","ETHUSD",1772694518072,0.96668328,2126.8,2126.0,0.93627456]
["bitfinex","ETHUSD",1772694519963,2.14221344,2126.7,2126.2,0.93627456]
["bitfinex","ETHUSD",1772694520270,1.17553016,2126.7,2126.2,0.93627456]
["bitfinex","ETHUSD",1772694520453,0.96668328,2126.6,2126.2,0.93627456]
["bitfinex","ETHUSD",1772694521466,0.96668328,2126.6,2126.0,2.11214808]
["bitfinex","ETHUSD",1772694522267,2.142324,2126.5,2126.0,2.11214808]
["bitfinex","ETHUSD",1772694523234,1.17564072,2126.5,2126.1,0.93627456]
["bitfinex","ETHUSD",1772694524442,1.17564072,2126.5,2126.1,2.1121362]
["bitfinex","ETHUSD",1772694526169,1.17564072,2126.5,2126.2,0.001]
["bitfinex","ETHUSD",1772694526339,0.002,2126.4,2126.2,0.001]
["bitfinex","ETHUSD",1772694530782,1.17763023,2126.6,2126.3,0.9331831]
["bitfinex","ETHUSD",1772694530783,0.002,2126.6,2126.3,0.9331831]
["bitfinex","ETHUSD",1772694531960,1.17758813,2126.6,2126.3,0.9331831]
["bitfinex","ETHUSD",1772694532368,0.002,2126.6,2126.3,0.9331831]
["bitfinex","ETHUSD",1772694533945,0.002,2126.6,2126.4,0.9331831]
["bitfinex","ETHUSD",1772694537877,0.002,2126.6,2126.3,1.17574785]
["bitfinex","ETHUSD",1772694538059,0.92078009,2126.6,2126.2,2.1099584]
["bitfinex","ETHUSD",1772694538481,0.92078009,2126.6,2126.2,0.9341831]
["bitfinex","ETHUSD",1772694538660,0.92078009,2126.6,2126.2,2.10998377]
["bitfinex","ETHUSD",1772694539875,2.09640404,2126.6,2126.2,2.10998641]
["bitfinex","ETHUSD",1772694540463,2.09640404,2126.6,2126.4,0.001]
["bitfinex","ETHUSD",1772694542655,0.91878009,2126.5,2126.4,0.001]
["bitfinex","ETHUSD",1772694542856,0.91878009,2126.5,2126.1,0.001]
["bitfinex","ETHUSD",1772694544483,2.0944761,2126.4,2126.1,0.001]
["bitfinex","ETHUSD",1772694544987,0.91878009,2126.4,2126.1,0.9341831]
["bitfinex","ETHUSD",1772694546997,2.09448682,2126.4,2126.1,0.9341831]
["bitfinex","ETHUSD",1772694547370,2.09448682,2126.4,2126.1,0.001]
["bitfinex","ETHUSD",1772694547371,0.91878009,2126.3,2126.1,0.001]
["bitfinex","ETHUSD",1772694548562,0.91878009,2126.3,2125.9,0.001]
["bitfinex","ETHUSD",1772694548860,0.91878009,2126.2,2125.6,2.11041316]
["bitfinex","ETHUSD",1772694549059,2.09458669,2126.2,2125.7,0.9331831]
["bitfinex","ETHUSD",1772694549260,0.91878009,2126.2,2125.7,0.9331831]
["bitfinex","ETHUSD",1772694549472,1.17578973,2126.3,2125.7,0.9331831]
["bitfinex","ETHUSD",1772694550178,2.09456982,2126.3,2125.7,0.9331831]
["bitfinex","ETHUSD",1772694550378,0.002,2126.6,2125.9,0.9331831]
["bitfinex","ETHUSD",1772694550577,1.17759249,2126.6,2125.9,0.9331831]
["bitfinex","ETHUSD",1772694550785,0.002,2126.6,2126.0,0.9331831]
["bitfinex","ETHUSD",1772694551170,0.002,2126.6,2126.2,0.9331831]
["bitfinex","ETHUSD",1772694553312,0.002,2126.6,2126.3,0.9331831]
["bitfinex","ETHUSD",1772694553674,0.002,2126.6,2126.1,6.93892289]
["bitfinex","ETHUSD",1772694553675,0.92078009,2126.6,2126.1,0.9331831]
["bitfinex","ETHUSD",1772694553866,0.92078009,2126.6,2125.9,4.70386694]
["bitfinex","ETHUSD",1772694553867,0.92078009,2126.6,2125.9,4.34462431]
["bitfinex","ETHUSD",1772694554272,0.92078009,2126.6,2126.4,0.001]
["bitfinex","ETHUSD",1772694556600,1.17564072,2126.5,2126.4,0.001]
["bitfinex","ETHUSD",1772694556799,2.09442081,2126.5,2126.4,0.001]
["bitfinex","ETHUSD",1772694560876,0.9347029,2126.4,2126.1,0.001]
["bitfinex","ETHUSD",1772694561775,0.9347029,2126.2,2126.1,0.001]
["bitfinex","ETHUSD",1772694563480,0.9347029,2126.2,2125.6,0.93905883]
["bitfinex","ETHUSD",1772694563691,2.1105648,2126.1,2125.6,0.93905883]
["bitfinex","ETHUSD",1772694564178,1.1758619,2126.1,2125.6,0.93905883]
["bitfinex","ETHUSD",1772694564380,0.9347029,2126.0,2125.6,0.93905883]
["bitfinex","ETHUSD",1772694565418,6.48759554,2126.5,2125.7,0.93795883]
["bitfinex","ETHUSD",1772694565585,1.17569601,2126.4,2125.7,0.93795883]
["bitfinex","ETHUSD",1772694565917,2.11039891,2126.4,2125.7,0.93795883]
["bitfinex","ETHUSD",1772694566216,2.11039891,2126.4,2125.8,0.93795883]
["bitfinex","ETHUSD",1772694566580,2.11039891,2126.4,2125.8,0.93895883]
["bitfinex","ETHUSD",1772694567005,2.11239891,2126.4,2125.8,0.93895883]
["bitfinex","ETHUSD",1772694568790,2.11239891,2126.4,2125.8,2.11498261]
["bitfinex","ETHUSD",1772694569098,2.11239891,2126.4,2125.9,0.91693706]
["bitfinex","ETHUSD",1772694574407,0.002,2126.4,2126.0,0.91693706]
["bitfinex","ETHUSD",1772694578736,0.002,2126.4,2126.1,0.001]
["bitfinex","ETHUSD",1772694578916,0.87113476,2126.4,2126.1,0.001]
["bitfinex","ETHUSD",1772694579119,0.002,2126.2,2126.1,0.001]
["bitfinex","ETHUSD",1772694580734,0.002,2126.2,2126.1,0.91793706]
["bitfinex","ETHUSD",1772694582933,0.002,2126.2,2126.1,0.001]
["bitfinex","ETHUSD",1772694583448,0.87113476,2126.2,2125.9,0.001]
["bitfinex","ETHUSD",1772694584043,0.87113476,2126.2,2125.8,0.001]
["bitfinex","ETHUSD",1772694584244,0.87113476,2126.2,2125.6,0.0011]
["bitfinex","ETHUSD",1772694584618,0.87113476,2126.2,2125.6,0.91803706]
["bitfinex","ETHUSD",1772694585032,1.1758619,2126.1,2125.6,0.91803706]
["bitfinex","ETHUSD",1772694585241,2.04499666,2126.1,2125.6,0.91803706]
["bitfinex","ETHUSD",1772694585840,0.86913476,2126.0,2125.6,0.91803706]
["bitfinex","ETHUSD",1772694586721,4.70544762,2126.2,2125.7,0.91693706]
["bitfinex","ETHUSD",1772694586722,1.17781744,2126.2,2125.7,0.91693706]
["bitfinex","ETHUSD",1772694587120,1.17781744,2126.2,2125.8,0.91693706]
["bitfinex","ETHUSD",1772694590239,1.17781744,2126.2,2125.9,0.8604086]
["bitfinex","ETHUSD",1772694590920,0.8989495,2126.1,2125.7,0.8604086]
["bitfinex","ETHUSD",1772694592147,0.8989495,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1772694592455,2.07686671,2126.0,2125.8,0.001]
["bitfinex","ETHUSD",1772694592652,0.8989495,2125.9,2125.8,0.001]
["bitfinex","ETHUSD",1772694592877,0.002,2126.0,2125.7,0.8604086]
["bitfinex","ETHUSD",1772694593751,0.9009495,2126.0,2125.7,0.8604086]
["bitfinex","ETHUSD",1772694594344,2.07687964,2126.0,2125.7,0.8604086]
["bitfinex","ETHUSD",1772694595447,0.8989495,2125.9,2125.6,2.23660393]
["bitfinex","ETHUSD",1772694595827,0.8989495,2125.9,2125.6,0.0011]
["bitfinex","ETHUSD",1772694596444,1.17602784,2125.8,2125.6,0.0011]
["bitfinex","ETHUSD",1772694596848,2.0769098,2126.0,2125.6,0.8615086]
["bitfinex","ETHUSD",1772694597355,0.8989495,2125.9,2125.6,0.8615086]
["bitfinex","ETHUSD",1772694597726,0.8989495,2125.9,2125.6,0.0011]
["bitfinex","ETHUSD",1772694598553,2.07497734,2125.8,2125.6,0.0011]
["bitfinex","ETHUSD",1772694602768,2.07497734,2125.8,2125.3,0.0011]
["bitfinex","ETHUSD",1772694602769,0.8989495,2125.7,2125.3,0.0011]
["bitfinex","ETHUSD",1772694602933,0.8989495,2125.5,2125.3,0.0011]
["bitfinex","ETHUSD",1772694603547,3.86994588,2125.9,2125.3,0.8615086]
["bitfinex","ETHUSD",1772694603941,0.8989495,2125.9,2125.3,0.8615086]
["bitfinex","ETHUSD",1772694604475,0.002,2126.2,2125.7,0.8604086]
["bitfinex","ETHUSD",1772694604759,0.002,2126.2,2125.8,0.001]
["bitfinex","ETHUSD",1772694604944,0.002,2126.2,2125.9,0.8604086]
["bitfinex","ETHUSD",1772694605479,0.9009495,2126.2,2125.8,0.8614086]
["bitfinex","ETHUSD",1772694605776,0.002,2126.0,2125.8,0.8614086]
["bitfinex","ETHUSD",1772694607477,0.002,2126.0,2125.9,0.8604086]
["bitfinex","ETHUSD",1772694607778,0.002,2126.2,2125.9,0.8604086]
["bitfinex","ETHUSD",1772694607952,0.004,2126.2,2125.9,0.8604086]
["bitfinex","ETHUSD",1772694608450,0.002,2126.2,2125.9,0.8604086]
["bitfinex","ETHUSD",1772694608651,0.004,2126.2,2125.9,0.8604086]
["bitfinex","ETHUSD",1772694610485,2.07664572,2126.4,2125.9,0.8604086]
["bitfinex","ETHUSD",1772694610486,0.002,2126.4,2126.1,0.8604086]
["bitfinex","ETHUSD",1772694611155,0.002,2126.4,2125.9,0.8604086]
["bitfinex","ETHUSD",1772694611156,2.07664896,2126.4,2125.9,0.8604086]
["bitfinex","ETHUSD",1772694611384,0.8989495,2126.3,2125.8,0.001]
["bitfinex","ETHUSD",1772694611550,0.8989495,2126.3,2125.8,2.03743455]
["bitfinex","ETHUSD",1772694612073,0.8989495,2126.3,2125.9,0.8604086]
["bitfinex","ETHUSD",1772694612650,2.07472181,2126.3,2125.9,0.8604086]
["bitfinex","ETHUSD",1772694613258,2.07472181,2126.3,2125.9,2.0363811]
["bitfinex","ETHUSD",1772694613458,0.8989495,2126.3,2125.9,2.0363811]
["bitfinex","ETHUSD",1772694614579,2.07470442,2126.3,2125.9,0.8604086]
["bitfinex","ETHUSD",1772694614968,0.8989495,2126.2,2125.9,0.8604086]
["bitfinex","ETHUSD",1772694616487,0.8989495,2126.2,2125.8,1.17698358]
["bitfinex","ETHUSD",1772694617079,0.8989495,2126.2,2125.8,0.8614086]
["bitfinex","ETHUSD",1772694617581,0.9009495,2126.4,2125.8,0.8614086]
["bitfinex","ETHUSD",1772694618181,0.002,2126.0,2125.8,0.8614086]
["bitfinex","ETHUSD",1772694618978,0.002,2126.4,2126.0,0.83293083]
["bitfinex","ETHUSD",1772694621189,0.002,2126.4,2126.2,0.83293083]
["bitfinex","ETHUSD",1772694621875,0.86368941,2126.7,2126.1,1.1758619]
["bitfinex","ETHUSD",1772694621876,0.002,2126.7,2126.5,0.83293083]
["bitfinex","ETHUSD",1772694623158,0.86368941,2126.7,2126.2,1.17576913]
["bitfinex","ETHUSD",1772694623380,0.86368941,2126.7,2126.2,2.00869996]
["bitfinex","ETHUSD",1772694623557,0.86368941,2126.7,2126.3,0.83293083]
["bitfinex","ETHUSD",1772694623755,0.002,2126.7,2126.3,0.83293083]
["bitfinex","ETHUSD",1772694624464,0.002,2126.7,2126.3,2.16393083]
["bitfinex","ETHUSD",1772694624797,0.002,2126.7,2126.4,0.83293083]
["bitfinex","ETHUSD",1772694625182,0.002,2126.7,2126.6,0.83293083]
["bitfinex","ETHUSD",1772694625366,0.002,2126.9,2126.6,0.83293083]
["bitfinex","ETHUSD",1772694625573,0.002,2127.1,2126.6,0.83293083]
["bitfinex","ETHUSD",1772694627188,0.87597971,2127.1,2126.7,0.82943626]
["bitfinex","ETHUSD",1772694628501,0.002,2127.1,2126.7,0.82943626]
["bitfinex","ETHUSD",1772694629575,0.002,2127.1,2126.9,0.82943626]
["bitfinex","ETHUSD",1772694629973,0.002,2127.3,2126.9,0.82943626]
["bitfinex","ETHUSD",1772694631984,0.002,2127.3,2127.0,0.82943626]
["bitfinex","ETHUSD",1772694633984,0.002,2127.3,2127.0,2.00479563]
["bitfinex","ETHUSD",1772694635966,0.002,2127.3,2127.1,0.82943626]
["bitfinex","ETHUSD",1772694637077,0.87597971,2127.3,2127.0,0.82943626]
["bitfinex","ETHUSD",1772694637280,0.002,2127.3,2127.0,0.82943626]
["bitfinex","ETHUSD",1772694638197,0.002,2127.3,2127.1,2.00474536]
["bitfinex","ETHUSD",1772694638398,0.87397971,2128.2,2127.3,0.82943626]
["bitfinex","ETHUSD",1772694638706,0.004,2128.0,2127.3,0.82943626]
["bitfinex","ETHUSD",1772694638865,0.004,2128.2,2127.4,0.82943626]
["bitfinex","ETHUSD",1772694639073,0.004,2128.1,2127.4,0.82943626]
["bitfinex","ETHUSD",1772694640003,0.87397971,2128.5,2127.5,0.82943626]
["bitfinex","ETHUSD",1772694640166,4.69705691,2129.0,2127.9,0.82943626]
["bitfinex","ETHUSD",1772694640167,2.04833666,2128.9,2127.9,0.82943626]
["bitfinex","ETHUSD",1772694640372,2.04833666,2128.9,2127.8,1.17492245]
["bitfinex","ETHUSD",1772694640373,0.87397971,2128.9,2128.1,0.82943626]
["bitfinex","ETHUSD",1772694640580,0.87397971,2128.8,2128.1,0.82943626]
["bitfinex","ETHUSD",1772694641604,0.87397971,2129.5,2128.1,0.82943626]
["bitfinex","ETHUSD",1772694641803,0.87397971,2129.4,2128.1,0.82943626]
["bitfinex","ETHUSD",1772694642322,0.87397971,2129.4,2128.3,0.82943626]
["bitfinex","ETHUSD",1772694642695,2.04795701,2129.6,2128.3,0.82943626]
["bitfinex","ETHUSD",1772694643128,2.04795701,2129.6,2128.7,0.82943626]
["bitfinex","ETHUSD",1772694643300,4.69448221,2130.2,2128.6,0.14948499]
["bitfinex","ETHUSD",1772694643301,0.87397971,2130.1,2128.9,0.80595259]
["bitfinex","ETHUSD",1772694643501,0.87397971,2130.0,2128.9,0.80595259]
["bitfinex","ETHUSD",1772694644334,0.87397971,2130.0,2129.1,0.82943626]
["bitfinex","ETHUSD",1772694644636,1.17365381,2130.1,2129.1,0.82943626]
["bitfinex","ETHUSD",1772694645339,2.04763352,2130.1,2129.1,0.82943626]
["bitfinex","ETHUSD",1772694646110,2.04763352,2130.1,2129.3,0.82943626]
["bitfinex","ETHUSD",1772694646311,2.04763352,2130.1,2129.4,1.17403963]
["bitfinex","ETHUSD",1772694646514,2.04763352,2130.1,2129.5,0.82943626]
["bitfinex","ETHUSD",1772694647432,2.04763352,2130.1,2129.3,4.69630337]
["bitfinex","ETHUSD",1772694647433,0.87397971,2130.0,2129.3,2.00352552]
["bitfinex","ETHUSD",1772694647813,0.87397971,2130.0,2129.1,0.82943626]
["bitfinex","ETHUSD",1772694648440,0.87397971,2129.7,2128.6,0.82943626]
["bitfinex","ETHUSD",1772694648700,0.87397971,2129.7,2128.5,3.34547877]
["bitfinex","ETHUSD",1772694649096,0.87397971,2129.7,2128.5,3.34544149]
["bitfinex","ETHUSD",1772694649711,0.87397971,2129.7,2128.6,1.17447826]
["bitfinex","ETHUSD",1772694649913,0.87397971,2129.7,2128.7,1.2854159]
["bitfinex","ETHUSD",1772694650325,1.17392937,2129.6,2128.7,1.28541539]
["bitfinex","ETHUSD",1772694650542,0.86944555,2129.5,2128.7,1.28541539]
["bitfinex","ETHUSD",1772694650935,0.86944555,2129.5,2128.7,2.11535958]
["bitfinex","ETHUSD",1772694651141,0.86944555,2129.5,2128.7,0.94093586]
["bitfinex","ETHUSD",1772694651826,0.86944555,2129.5,2128.7,0.11099167]
["bitfinex","ETHUSD",1772694652423,0.86944555,2129.3,2128.7,0.11099167]
["bitfinex","ETHUSD",1772694654633,1.17414991,2129.2,2128.7,0.11099167]
["bitfinex","ETHUSD",1772694654814,1.17414991,2129.2,2128.4,1.17458345]
["bitfinex","ETHUSD",1772694654815,0.86944555,2129.1,2128.1,0.82994419]
["bitfinex","ETHUSD",1772694655216,0.86944555,2129.1,2127.9,0.82994419]
["bitfinex","ETHUSD",1772694655946,0.86944555,2129.1,2128.0,0.82994419]
["bitfinex","ETHUSD",1772694656319,0.86944555,2129.1,2128.9,0.001]
["bitfinex","ETHUSD",1772694656747,2.04370576,2129.0,2128.9,0.001]
["bitfinex","ETHUSD",1772694657125,0.86944555,2129.2,2128.9,0.001]
["bitfinex","ETHUSD",1772694657425,2.0436248,2129.2,2128.9,0.001]
["bitfinex","ETHUSD",1772694657625,0.86944555,2129.1,2128.9,0.001]
["bitfinex","ETHUSD",1772694658819,0.86944555,2129.1,2128.6,0.001]
["bitfinex","ETHUSD",1772694658820,0.86944555,2128.9,2128.6,0.001]
["bitfinex","ETHUSD",1772694660739,1.17437053,2128.8,2128.6,0.001]
["bitfinex","ETHUSD",1772694661872,2.04381608,2128.8,2128.6,0.001]
["bitfinex","ETHUSD",1772694662164,0.86944555,2128.7,2128.6,0.001]
["bitfinex","ETHUSD",1772694662663,0.86944555,2128.7,2128.4,0.001]
["bitfinex","ETHUSD",1772694662862,0.86944555,2128.5,2127.8,2.13143532]
["bitfinex","ETHUSD",1772694663327,1.17445232,2128.7,2127.9,0.82994419]
["bitfinex","ETHUSD",1772694663525,0.86944555,2128.6,2127.9,0.82994419]
["bitfinex","ETHUSD",1772694664327,0.86944555,2128.6,2127.8,1.30149113]
["bitfinex","ETHUSD",1772694664526,0.86944555,2128.6,2127.7,2.00490702]
["bitfinex","ETHUSD",1772694664933,0.86944555,2128.4,2127.7,2.00490702]
["bitfinex","ETHUSD",1772694666863,2.04409198,2128.3,2127.7,2.00490702]
["bitfinex","ETHUSD",1772694667637,0.86944555,2128.3,2127.7,2.00490702]
["bitfinex","ETHUSD",1772694668178,0.86944555,2128.8,2127.8,0.82994419]
["bitfinex","ETHUSD",1772694669008,1.17431537,2128.9,2128.2,0.82994419]
["bitfinex","ETHUSD",1772694669551,0.002,2128.6,2128.2,0.82994419]
["bitfinex","ETHUSD",1772694672272,0.002,2128.6,2128.3,1.17464643]
["bitfinex","ETHUSD",1772694673564,0.002,2128.6,2128.3,2.00459062]
["bitfinex","ETHUSD",1772694673888,0.002,2128.6,2128.4,0.82994419]
["bitfinex","ETHUSD",1772694675282,0.002,2128.6,2128.5,1.17453605]
["bitfinex","ETHUSD",1772694675773,0.002,2128.6,2128.5,2.00448024]
["bitfinex","ETHUSD",1772694676165,0.002,2128.8,2128.5,2.00448024]
["bitfinex","ETHUSD",1772694676530,0.86944555,2128.7,2128.1,4.40435583]
["bitfinex","ETHUSD",1772694676678,0.86944555,2128.7,2127.9,0.001]
["bitfinex","ETHUSD",1772694676897,1.17623383,2129.1,2128.2,0.82994419]
["bitfinex","ETHUSD",1772694677178,0.86944555,2129.0,2128.4,2.00453543]
["bitfinex","ETHUSD",1772694677372,0.002,2129.1,2128.5,1.338]
["bitfinex","ETHUSD",1772694677571,0.002,2129.1,2128.6,0.82994419]
["bitfinex","ETHUSD",1772694679053,0.002,2129.1,2128.5,1.338]
["bitfinex","ETHUSD",1772694679054,0.80382779,2129.6,2128.8,0.80158867]
["bitfinex","ETHUSD",1772694679251,0.80382779,2129.6,2129.0,0.80158867]
["bitfinex","ETHUSD",1772694679447,1.1739014,2129.7,2129.0,0.80158867]
["bitfinex","ETHUSD",1772694679651,1.97772919,2129.7,2129.0,0.80158867]
["bitfinex","ETHUSD",1772694680590,0.80382779,2129.6,2129.0,0.80158867]
["bitfinex","ETHUSD",1772694681692,0.002,2129.9,2129.2,0.80158867]
["bitfinex","ETHUSD",1772694681894,0.80382779,2129.8,2129.2,0.80158867]
["bitfinex","ETHUSD",1772694682267,0.002,2129.5,2129.1,1.17420506]
["bitfinex","ETHUSD",1772694684481,0.002,2129.5,2129.1,1.97579373]
["bitfinex","ETHUSD",1772694685775,0.002,2129.5,2129.1,0.80158867]
["bitfinex","ETHUSD",1772694685976,0.002,2129.5,2129.1,1.97573933]
["bitfinex","ETHUSD",1772694686883,0.002,2129.5,2129.0,2.51322378]
["bitfinex","ETHUSD",1772694687104,0.002,2129.5,2129.0,2.51323856]
["bitfinex","ETHUSD",1772694687465,0.002,2129.5,2129.0,1.339]
["bitfinex","ETHUSD",1772694687466,0.80249962,2129.5,2129.0,1.339]
["bitfinex","ETHUSD",1772694687973,1.97453925,2129.4,2129.0,2.5132594]
["bitfinex","ETHUSD",1772694688184,0.80049962,2129.4,2129.0,2.5132594]
["bitfinex","ETHUSD",1772694688604,0.002,2129.9,2129.1,0.79592456]
["bitfinex","ETHUSD",1772694688909,1.97827881,2129.9,2129.1,0.79592456]
["bitfinex","ETHUSD",1772694689211,0.80049962,2129.8,2129.1,0.79592456]
["bitfinex","ETHUSD",1772694689523,0.004,2129.9,2129.1,0.79592456]
["bitfinex","ETHUSD",1772694691604,0.004,2129.9,2129.2,1.17414991]
["bitfinex","ETHUSD",1772694691780,0.004,2129.9,2129.3,0.79592456]
["bitfinex","ETHUSD",1772694693972,0.004,2129.9,2129.4,1.17403963]
["bitfinex","ETHUSD",1772694694172,0.80449962,2129.9,2129.4,1.17403963]
["bitfinex","ETHUSD",1772694694400,0.002,2130.0,2129.5,0.79592456]
["bitfinex","ETHUSD",1772694694621,0.002,2130.0,2129.4,0.79592456]
["bitfinex","ETHUSD",1772694695514,0.80249962,2130.0,2129.4,0.79592456]
["bitfinex","ETHUSD",1772694696071,0.002,2130.0,2129.5,0.79592456]
["bitfinex","ETHUSD",1772694696604,0.002,2129.8,2129.5,0.79592456]
["bitfinex","ETHUSD",1772694697321,0.002,2130.0,2129.6,0.79592456]
["bitfinex","ETHUSD",1772694698175,0.002,2130.1,2129.8,0.79592456]
["bitfinex","ETHUSD",1772694700316,0.002,2130.1,2129.9,1.17376402]
["bitfinex","ETHUSD",1772694700476,0.002,2130.1,2129.9,1.96968858]
["bitfinex","ETHUSD",1772694700681,0.80049962,2130.6,2130.0,0.79592456]
["bitfinex","ETHUSD",1772694701001,1.97389176,2130.6,2130.0,0.79592456]
["bitfinex","ETHUSD",1772694701778,0.80049962,2131.1,2130.2,0.79592456]
["bitfinex","ETHUSD",1772694702807,1.17315814,2131.0,2130.4,0.79592456]
["bitfinex","ETHUSD",1772694703175,0.80049962,2130.9,2130.2,1.96948878]
["bitfinex","ETHUSD",1772694703376,0.80049962,2130.9,2130.1,1.17363266]
["bitfinex","ETHUSD",1772694704079,0.80049962,2130.9,2129.8,0.14654322]
["bitfinex","ETHUSD",1772694704611,0.80049962,2130.9,2129.8,1.32035805]
["bitfinex","ETHUSD",1772694704919,0.80049962,2130.7,2129.8,1.32035805]
["bitfinex","ETHUSD",1772694705082,0.80049962,2130.7,2129.8,2.11628261]
["bitfinex","ETHUSD",1772694707095,1.17337839,2130.6,2129.8,2.11628261]
["bitfinex","ETHUSD",1772694707300,0.80049962,2130.5,2129.9,0.79592456]
["bitfinex","ETHUSD",1772694708088,0.80049962,2130.5,2129.8,1.32035592]
["bitfinex","ETHUSD",1772694708414,2.0,2129.9,2129.8,1.32035592]
["bitfinex","ETHUSD",1772694708712,0.67986175,2129.9,2129.8,1.32035592]
["bitfinex","ETHUSD",1772694708911,0.80049962,2130.4,2129.8,1.32035592]
["bitfinex","ETHUSD",1772694709580,1.17354363,2130.3,2129.8,0.14654322]
["bitfinex","ETHUSD",1772694709785,0.8138383,2130.3,2129.8,1.32035928]
["bitfinex","ETHUSD",1772694711921,0.8138383,2130.3,2129.8,2.09214281]
["bitfinex","ETHUSD",1772694712285,1.98738482,2130.3,2129.8,2.09214281]
["bitfinex","ETHUSD",1772694713018,1.98738482,2130.3,2129.8,0.91832675]
["bitfinex","ETHUSD",1772694713621,0.8138383,2130.2,2129.8,0.14654322]
["bitfinex","ETHUSD",1772694713992,0.8138383,2130.2,2129.8,1.3203592]
["bitfinex","ETHUSD",1772694714317,1.98745024,2130.2,2129.8,1.32036145]
["bitfinex","ETHUSD",1772694715905,0.8138383,2130.2,2129.8,1.32036145]
["bitfinex","ETHUSD",1772694716224,0.8138383,2130.2,2129.8,2.09214498]
["bitfinex","ETHUSD",1772694716388,1.98743778,2130.2,2129.8,2.09214498]
["bitfinex","ETHUSD",1772694716719,1.98742024,2130.3,2129.8,2.09214498]
["bitfinex","ETHUSD",1772694718719,1.98742024,2130.3,2129.9,0.77178353]
["bitfinex","ETHUSD",1772694719825,0.8138383,2130.2,2129.8,0.14654322]
["bitfinex","ETHUSD",1772694720133,0.8138383,2130.2,2129.8,2.09214531]
["bitfinex","ETHUSD",1772694720529,1.17358194,2130.3,2129.9,0.77178353]
["bitfinex","ETHUSD",1772694720832,5.50782753,2130.4,2129.9,1.9455346]
["bitfinex","ETHUSD",1772694720833,1.98733716,2130.4,2129.9,1.9455346]
["bitfinex","ETHUSD",1772694721239,1.98733716,2130.4,2130.0,0.77178353]
["bitfinex","ETHUSD",1772694721828,0.8138383,2130.3,2129.8,0.14654322]
["bitfinex","ETHUSD",1772694722030,0.8138383,2130.3,2129.6,0.001]
["bitfinex","ETHUSD",1772694722236,0.8138383,2130.3,2129.6,1.94670769]
["bitfinex","ETHUSD",1772694722528,0.8138383,2130.3,2129.7,0.77178353]
["bitfinex","ETHUSD",1772694722925,0.8138383,2130.3,2129.9,0.77178353]
["bitfinex","ETHUSD",1772694723130,1.98929463,2130.5,2129.9,0.77178353]
["bitfinex","ETHUSD",1772694723730,1.98929463,2130.5,2129.7,4.69527655]
["bitfinex","ETHUSD",1772694723731,0.8138383,2130.4,2129.7,1.17382986]
["bitfinex","ETHUSD",1772694723931,0.8138383,2130.4,2129.7,1.94561339]
["bitfinex","ETHUSD",1772694724243,0.8138383,2130.4,2129.8,0.77178353]
["bitfinex","ETHUSD",1772694724846,0.8138383,2130.4,2130.0,0.001]
["bitfinex","ETHUSD",1772694725044,0.8138383,2130.2,2130.0,0.001]
["bitfinex","ETHUSD",1772694727150,1.98745008,2130.2,2130.0,0.001]
["bitfinex","ETHUSD",1772694727346,0.8138383,2130.4,2130.0,0.001]
["bitfinex","ETHUSD",1772694727644,0.8138383,2130.4,2130.0,0.77278353]
["bitfinex","ETHUSD",1772694728345,0.8138383,2130.4,2129.8,0.001]
["bitfinex","ETHUSD",1772694729219,0.8138383,2130.2,2129.8,0.001]
["bitfinex","ETHUSD",1772694729427,1.98736213,2130.4,2129.8,0.60055215]
["bitfinex","ETHUSD",1772694729749,0.8138383,2130.3,2129.8,0.001]
["bitfinex","ETHUSD",1772694730544,0.8138383,2130.3,2129.8,0.59901797]
["bitfinex","ETHUSD",1772694731654,0.8138383,2130.3,2129.8,1.77278983]
["bitfinex","ETHUSD",1772694731655,1.9874123,2130.3,2129.8,1.77278983]
["bitfinex","ETHUSD",1772694734050,0.002,2130.5,2129.9,0.59343962]
["bitfinex","ETHUSD",1772694734241,0.8138383,2130.9,2130.0,0.58992844]
["bitfinex","ETHUSD",1772694734421,0.8138383,2130.9,2130.1,0.58992844]
["bitfinex","ETHUSD",1772694736928,0.8138383,2130.7,2130.2,1.76057569]
["bitfinex","ETHUSD",1772694738357,0.8138383,2130.7,2130.2,0.58697697]
["bitfinex","ETHUSD",1772694738545,0.8138383,2130.7,2130.0,3.11366653]
["bitfinex","ETHUSD",1772694739132,0.76991201,2130.5,2130.0,3.11466653]
["bitfinex","ETHUSD",1772694741056,0.76991201,2130.5,2129.8,0.58182333]
["bitfinex","ETHUSD",1772694741057,0.76991201,2130.3,2129.8,0.58182333]
["bitfinex","ETHUSD",1772694741249,0.76991201,2130.3,2129.8,0.001]
["bitfinex","ETHUSD",1772694743751,0.76991201,2130.1,2129.8,0.001]
["bitfinex","ETHUSD",1772694745246,0.76991201,2130.1,2129.8,0.61174124]
["bitfinex","ETHUSD",1772694745451,0.79535051,2130.7,2129.8,0.61174124]
["bitfinex","ETHUSD",1772694745452,0.76991201,2130.5,2129.8,0.61174124]
["bitfinex","ETHUSD",1772694746167,1.94340055,2130.4,2129.9,1.17376402]
["bitfinex","ETHUSD",1772694746340,1.94340055,2130.4,2129.9,1.78297566]
["bitfinex","ETHUSD",1772694748556,1.94340055,2130.4,2129.9,0.60921164]
["bitfinex","ETHUSD",1772694748766,0.80070322,2130.3,2129.9,0.60921164]
["bitfinex","ETHUSD",1772694749549,0.80070322,2130.3,2129.9,1.78296627]
["bitfinex","ETHUSD",1772694751277,4.69387292,2130.5,2129.9,1.78296627]
["bitfinex","ETHUSD",1772694751278,1.9741801,2130.5,2130.0,0.60140204]
["bitfinex","ETHUSD",1772694751453,0.80070322,2130.4,2130.0,0.60140204]
["bitfinex","ETHUSD",1772694753176,0.80070322,2130.4,2130.0,1.7750629]
["bitfinex","ETHUSD",1772694753476,0.80070322,2130.4,2130.2,0.001]
["bitfinex","ETHUSD",1772694753677,0.80070322,2130.5,2130.2,0.001]
["bitfinex","ETHUSD",1772694754176,0.80070322,2130.5,2130.2,0.59939616]
["bitfinex","ETHUSD",1772694754583,1.97605663,2130.7,2130.2,0.59939616]
["bitfinex","ETHUSD",1772694754981,0.80070322,2130.6,2130.2,0.59939616]
["bitfinex","ETHUSD",1772694755180,1.17343346,2130.5,2130.2,0.59939616]
["bitfinex","ETHUSD",1772694755564,1.97412006,2130.6,2130.2,1.77297963]
["bitfinex","ETHUSD",1772694755769,0.80070322,2130.6,2130.2,1.77297963]
["bitfinex","ETHUSD",1772694756597,0.002,2130.7,2130.3,0.59390837]
["bitfinex","ETHUSD",1772694756761,0.80070322,2131.2,2130.3,0.59190837]
["bitfinex","ETHUSD",1772694757392,0.80070322,2131.2,2130.5,0.59042111]
["bitfinex","ETHUSD",1772694758489,0.80070322,2131.4,2130.5,0.59042111]
["bitfinex","ETHUSD",1772694758860,1.17292509,2131.5,2130.5,2.82783275]
["bitfinex","ETHUSD",1772694759115,1.97362831,2131.5,2130.6,0.58899903]
["bitfinex","ETHUSD",1772694759900,0.80070322,2131.4,2130.6,1.76090161]
["bitfinex","ETHUSD",1772694760070,0.80070322,2131.4,2130.7,0.58753167]
["bitfinex","ETHUSD",1772694760266,0.80070322,2131.4,2130.5,4.69371253]
["bitfinex","ETHUSD",1772694760267,0.79335051,2131.4,2130.5,0.58605752]
["bitfinex","ETHUSD",1772694760465,0.79335051,2131.4,2130.4,1.361]
["bitfinex","ETHUSD",1772694760466,0.80070322,2131.3,2130.4,1.361]
["bitfinex","ETHUSD",1772694760666,0.80070322,2131.3,2130.4,2.53448156]
["bitfinex","ETHUSD",1772694760882,0.80070322,2131.3,2130.4,3.12053908]
["bitfinex","ETHUSD",1772694762001,0.80070322,2131.1,2130.4,3.12053908]
["bitfinex","ETHUSD",1772694762770,0.80070322,2131.1,2130.3,1.17350676]
["bitfinex","ETHUSD",1772694763695,0.80070322,2131.1,2130.3,1.75451132]
["bitfinex","ETHUSD",1772694764070,0.80070322,2130.9,2130.3,1.75451132]
["bitfinex","ETHUSD",1772694765398,1.9738393,2131.1,2130.4,0.57746567]
["bitfinex","ETHUSD",1772694765600,1.9738138,2131.1,2130.4,0.57746567]
["bitfinex","ETHUSD",1772694766695,1.9738138,2131.1,2130.5,1.17343346]
["bitfinex","ETHUSD",1772694766696,0.80070322,2131.0,2130.5,1.17343346]
["bitfinex","ETHUSD",1772694767199,0.80070322,2130.8,2130.5,1.17343346]
["bitfinex","ETHUSD",1772694768702,0.80070322,2130.8,2130.4,4.69381276]
["bitfinex","ETHUSD",1772694769187,1.17327279,2130.8,2130.3,1.74920409]
["bitfinex","ETHUSD",1772694769503,0.76241863,2130.7,2130.3,1.74920409]
["bitfinex","ETHUSD",1772694770299,0.76241863,2130.7,2130.3,0.57570188]
["bitfinex","ETHUSD",1772694771009,0.76241863,2130.7,2130.3,1.7492365]
["bitfinex","ETHUSD",1772694771188,1.93574486,2130.7,2130.3,0.57570188]
["bitfinex","ETHUSD",1772694771379,1.93574486,2130.7,2130.3,1.74924166]
["bitfinex","ETHUSD",1772694771575,1.93574486,2130.7,2130.3,0.57570188]
["bitfinex","ETHUSD",1772694771987,0.76241863,2130.7,2130.3,1.7492438]
["bitfinex","ETHUSD",1772694772189,1.9357559,2130.7,2130.3,1.7492438]
["bitfinex","ETHUSD",1772694772404,0.76241863,2130.6,2130.2,0.001]
["bitfinex","ETHUSD",1772694772592,0.76241863,2130.6,2130.2,1.17459857]
["bitfinex","ETHUSD",1772694773307,1.93582332,2130.6,2130.2,0.001]
["bitfinex","ETHUSD",1772694773675,0.76241863,2130.5,2130.2,0.001]
["bitfinex","ETHUSD",1772694775405,1.93590717,2130.4,2130.2,0.001]
["bitfinex","ETHUSD",1772694776004,0.76241863,2130.3,2130.0,0.001]
["bitfinex","ETHUSD",1772694778276,0.76241863,2130.1,2130.0,0.001]
["bitfinex","ETHUSD",1772694779295,0.76241863,2130.1,2129.7,0.001]
["bitfinex","ETHUSD",1772694779499,0.76241863,2130.1,2129.7,0.002]
["bitfinex","ETHUSD",1772694780106,4.69439489,2130.4,2129.8,0.55412441]
["bitfinex","ETHUSD",1772694780107,1.93593029,2130.4,2129.8,0.55412441]
["bitfinex","ETHUSD",1772694780314,4.69384333,2130.5,2129.8,1.72791826]
["bitfinex","ETHUSD",1772694780315,1.93598261,2130.3,2129.8,1.72791826]
["bitfinex","ETHUSD",1772694780618,0.76241863,2130.2,2129.9,0.001]
["bitfinex","ETHUSD",1772694780799,0.76241863,2130.2,2129.7,0.001]
["bitfinex","ETHUSD",1772694781114,0.76241863,2130.2,2129.8,0.001]
["bitfinex","ETHUSD",1772694782385,0.76241863,2130.1,2129.8,0.001]
["bitfinex","ETHUSD",1772694782584,6.94082236,2131.0,2129.8,0.001]
["bitfinex","ETHUSD",1772694782585,1.9359973,2130.3,2129.8,0.001]
["bitfinex","ETHUSD",1772694783313,0.76241863,2130.2,2129.8,0.001]
["bitfinex","ETHUSD",1772694783884,0.76241863,2130.1,2129.6,0.001]
["bitfinex","ETHUSD",1772694784596,0.76241863,2129.9,2129.6,0.001]
["bitfinex","ETHUSD",1772694785116,0.76241863,2129.9,2129.0,1.17423493]
["bitfinex","ETHUSD",1772694785322,0.76241863,2129.9,2128.9,1.17428805]
["bitfinex","ETHUSD",1772694785323,0.81037012,2129.7,2128.9,1.17428805]
["bitfinex","ETHUSD",1772694785611,0.81037012,2129.7,2129.0,1.17425837]
["bitfinex","ETHUSD",1772694785986,0.81037012,2129.7,2128.9,1.17428753]
["bitfinex","ETHUSD",1772694786206,0.81037012,2129.7,2128.9,0.01377839]
["bitfinex","ETHUSD",1772694786413,0.81037012,2129.7,2128.9,1.18808743]
["bitfinex","ETHUSD",1772694786627,0.81037012,2129.5,2129.0,1.17425911]
["bitfinex","ETHUSD",1772694786890,0.81037012,2129.5,2128.9,0.01377839]
["bitfinex","ETHUSD",1772694786891,0.81037012,2129.5,2128.9,1.17429655]
["bitfinex","ETHUSD",1772694787085,0.81037012,2129.5,2128.8,1.35051692]
["bitfinex","ETHUSD",1772694787829,0.80987012,2129.4,2128.8,0.16240893]
["bitfinex","ETHUSD",1772694788790,0.80987012,2129.2,2128.8,0.16240893]
["bitfinex","ETHUSD",1772694790201,0.80987012,2129.2,2128.8,1.3367689]
["bitfinex","ETHUSD",1772694790708,0.80987012,2129.1,2128.8,0.16240893]
["bitfinex","ETHUSD",1772694791019,0.80987012,2129.1,2128.8,1.33677328]
["bitfinex","ETHUSD",1772694791521,0.80987012,2129.3,2128.8,1.3454525]
["bitfinex","ETHUSD",1772694793205,0.80987012,2129.5,2128.9,0.00747292]
["bitfinex","ETHUSD",1772694793519,0.80987012,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1772694794729,0.81187012,2130.0,2129.0,0.00604809]
["bitfinex","ETHUSD",1772694795105,0.76187012,2130.0,2129.1,0.05304809]
["bitfinex","ETHUSD",1772694796008,0.78787012,2130.2,2129.1,0.05304809]
["bitfinex","ETHUSD",1772694796527,0.002,2130.2,2129.1,0.05304809]
["bitfinex","ETHUSD",1772694796726,0.002,2130.2,2129.3,0.05216525]
["bitfinex","ETHUSD",1772694797223,0.002,2130.2,2129.5,0.05216525]
["bitfinex","ETHUSD",1772694799400,0.77311428,2130.5,2129.5,0.07424678]
["bitfinex","ETHUSD",1772694801024,1.751,2130.9,2129.5,0.07424678]
["bitfinex","ETHUSD",1772694801224,0.77311428,2130.8,2129.6,0.07280654]
["bitfinex","ETHUSD",1772694801721,0.77311428,2130.8,2129.8,0.07280654]
["bitfinex","ETHUSD",1772694801924,0.77311428,2130.7,2129.8,0.07280654]
["bitfinex","ETHUSD",1772694803018,0.77311428,2130.7,2129.7,1.17387425]
["bitfinex","ETHUSD",1772694803625,0.77311428,2130.5,2129.7,1.17387425]
["bitfinex","ETHUSD",1772694804216,0.77311428,2130.5,2129.6,1.24441134]
["bitfinex","ETHUSD",1772694804532,0.77311428,2130.5,2129.6,1.17390679]
["bitfinex","ETHUSD",1772694805331,0.77311428,2130.5,2129.5,1.17394232]
["bitfinex","ETHUSD",1772694805627,0.77311428,2130.3,2129.5,1.17394232]
["bitfinex","ETHUSD",1772694806524,0.77311428,2130.3,2129.5,1.24101445]
["bitfinex","ETHUSD",1772694806730,0.77311428,2130.3,2129.5,1.24067419]
["bitfinex","ETHUSD",1772694806926,0.77511428,2130.3,2129.6,0.06673187]
["bitfinex","ETHUSD",1772694807707,0.77311428,2130.1,2129.7,1.17387425]
["bitfinex","ETHUSD",1772694808031,0.77311428,2130.1,2129.4,1.24087481]
["bitfinex","ETHUSD",1772694808732,0.77311428,2130.1,2129.5,0.06693606]
["bitfinex","ETHUSD",1772694809834,0.77311428,2130.1,2129.6,1.24097984]
["bitfinex","ETHUSD",1772694812343,1.94676958,2130.1,2129.6,1.24097984]
["bitfinex","ETHUSD",1772694812835,0.77311428,2130.0,2129.4,1.24135521]
["bitfinex","ETHUSD",1772694815022,0.77311428,2129.9,2129.4,1.24135521]
["bitfinex","ETHUSD",1772694817415,1.17376963,2129.9,2129.4,1.24135521]
["bitfinex","ETHUSD",1772694817748,0.77311428,2129.8,2129.4,1.17401077]
["bitfinex","ETHUSD",1772694818640,0.77311428,2129.7,2129.3,4.69734371]
["bitfinex","ETHUSD",1772694818811,0.77311428,2129.7,2129.3,1.17509477]
["bitfinex","ETHUSD",1772694819238,0.77311428,2129.7,2129.3,0.001]
["bitfinex","ETHUSD",1772694819811,0.77311428,2129.7,2129.6,0.001]
["bitfinex","ETHUSD",1772694820733,0.77511428,2129.9,2129.6,0.001]
["bitfinex","ETHUSD",1772694820909,1.94887868,2129.9,2129.6,0.001]
["bitfinex","ETHUSD",1772694821236,0.77311428,2129.8,2129.6,0.001]
["bitfinex","ETHUSD",1772694822824,0.002,2129.9,2129.6,0.001]
["bitfinex","ETHUSD",1772694823037,0.77511428,2129.9,2129.6,0.001]
["bitfinex","ETHUSD",1772694824041,1.94887997,2129.9,2129.6,0.001]
["bitfinex","ETHUSD",1772694824211,0.77311428,2129.8,2129.6,0.001]
["bitfinex","ETHUSD",1772694825014,0.77311428,2129.7,2129.6,0.001]
["bitfinex","ETHUSD",1772694827147,0.77511428,2129.9,2129.6,0.001]
["bitfinex","ETHUSD",1772694828744,0.77511428,2129.9,2129.6,0.05956245]
["bitfinex","ETHUSD",1772694828745,0.002,2129.9,2129.6,0.05956245]
["bitfinex","ETHUSD",1772694829043,0.002,2129.9,2129.7,1.17387425]
["bitfinex","ETHUSD",1772694829224,0.002,2129.9,2129.6,1.23344653]
["bitfinex","ETHUSD",1772694829549,0.78722897,2129.9,2129.6,0.001]
["bitfinex","ETHUSD",1772694830250,0.78722897,2129.9,2129.6,1.17492686]
["bitfinex","ETHUSD",1772694830438,0.002,2129.9,2129.6,1.22959917]
["bitfinex","ETHUSD",1772694830649,0.78722897,2129.9,2129.6,1.22959917]
["bitfinex","ETHUSD",1772694830816,0.78722897,2129.9,2129.6,1.17492686]
["bitfinex","ETHUSD",1772694831022,0.78722897,2129.9,2129.6,0.001]
["bitfinex","ETHUSD",1772694831223,0.002,2129.9,2129.6,0.05440874]
["bitfinex","ETHUSD",1772694832855,0.78722897,2129.9,2129.6,0.001]
["bitfinex","ETHUSD",1772694833235,0.78522897,2129.8,2129.6,0.001]
["bitfinex","ETHUSD",1772694833428,0.78522897,2129.8,2129.4,0.001]
["bitfinex","ETHUSD",1772694833834,0.78522897,2129.7,2129.0,0.001]
["bitfinex","ETHUSD",1772694834030,2.68618469,2129.8,2129.0,0.001]
["bitfinex","ETHUSD",1772694834031,0.78522897,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1772694835235,1.17403963,2129.4,2129.0,0.001]
["bitfinex","ETHUSD",1772694835439,0.78522897,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1772694837227,1.17414991,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1772694837464,0.78522897,2129.1,2129.0,0.001]
["bitfinex","ETHUSD",1772694838758,0.78522897,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1772694839540,1.95948918,2129.0,2128.8,0.001]
["bitfinex","ETHUSD",1772694840258,0.78522897,2128.9,2128.8,0.001]
["bitfinex","ETHUSD",1772694841766,0.78522897,2128.8,2128.6,0.13487914]
["bitfinex","ETHUSD",1772694842173,0.78522897,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1772694843966,0.78522897,2128.6,2128.5,0.001]
["bitfinex","ETHUSD",1772694845266,1.742,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1772694845464,0.78522897,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1772694845853,2.23487101,2129.7,2128.6,1.17448087]
["bitfinex","ETHUSD",1772694845854,0.78522897,2129.0,2128.6,1.17448087]
["bitfinex","ETHUSD",1772694846161,0.78522897,2129.0,2128.6,1.21360295]
["bitfinex","ETHUSD",1772694847670,0.78522897,2129.1,2128.6,1.21360295]
["bitfinex","ETHUSD",1772694848166,1.17407569,2129.4,2128.7,0.03800324]
["bitfinex","ETHUSD",1772694848364,0.78522897,2129.3,2128.7,0.03800324]
["bitfinex","ETHUSD",1772694848567,0.002,2128.9,2128.7,0.03800324]
["bitfinex","ETHUSD",1772694850169,0.002,2129.2,2128.8,1.20930349]
["bitfinex","ETHUSD",1772694850945,0.78722897,2129.2,2128.7,1.17541634]
["bitfinex","ETHUSD",1772694851455,0.78722897,2129.2,2128.7,1.20832949]
["bitfinex","ETHUSD",1772694851763,0.78722897,2129.2,2128.4,1.17459124]
["bitfinex","ETHUSD",1772694851764,0.75182909,2128.5,2128.4,1.17459124]
["bitfinex","ETHUSD",1772694851968,0.78857085,2129.1,2128.4,1.17459124]
["bitfinex","ETHUSD",1772694853174,0.78857085,2129.1,2128.6,1.17448087]
["bitfinex","ETHUSD",1772694853344,0.78857085,2129.1,2128.6,1.41808837]
["bitfinex","ETHUSD",1772694854865,0.78857085,2129.1,2128.7,0.24075567]
["bitfinex","ETHUSD",1772694855369,0.78857085,2129.1,2128.8,1.17437053]
["bitfinex","ETHUSD",1772694855569,0.002,2129.2,2128.9,0.39314004]
["bitfinex","ETHUSD",1772694856143,0.78722897,2129.2,2128.8,1.17437053]
["bitfinex","ETHUSD",1772694857043,0.78722897,2129.2,2128.8,1.56482427]
["bitfinex","ETHUSD",1772694858875,0.78722897,2129.2,2128.9,0.38699299]
["bitfinex","ETHUSD",1772694858876,0.002,2129.2,2128.9,0.38699299]
["bitfinex","ETHUSD",1772694859344,0.002,2129.2,2129.0,1.17426021]
["bitfinex","ETHUSD",1772694860372,0.002,2129.2,2128.9,0.38699299]
["bitfinex","ETHUSD",1772694860578,0.85981805,2129.2,2128.8,1.1743268]
["bitfinex","ETHUSD",1772694860773,0.85981805,2129.2,2128.8,1.55793043]
["bitfinex","ETHUSD",1772694861167,0.85981805,2129.2,2128.8,1.55893043]
["bitfinex","ETHUSD",1772694861367,0.002,2129.0,2128.8,1.55893043]
["bitfinex","ETHUSD",1772694863075,0.002,2129.0,2128.9,0.37837111]
["bitfinex","ETHUSD",1772694863276,0.002,2129.2,2128.9,0.37837111]
["bitfinex","ETHUSD",1772694863479,0.002,2129.2,2129.0,1.54803493]
["bitfinex","ETHUSD",1772694864277,0.002,2129.2,2128.9,1.17427272]
["bitfinex","ETHUSD",1772694867878,0.002,2129.2,2129.0,0.36288143]
["bitfinex","ETHUSD",1772694868089,0.86248609,2129.2,2128.8,1.17533994]
["bitfinex","ETHUSD",1772694868389,0.002,2129.2,2128.8,1.53569698]
["bitfinex","ETHUSD",1772694869287,0.002,2129.2,2128.9,0.35784579]
["bitfinex","ETHUSD",1772694870459,0.86248609,2129.2,2128.9,0.35784579]
["bitfinex","ETHUSD",1772694870656,0.86248609,2129.2,2128.8,1.17533994]
["bitfinex","ETHUSD",1772694870881,0.86248609,2129.2,2128.8,1.5306866]
["bitfinex","ETHUSD",1772694872193,0.86048609,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1772694873663,0.86048609,2129.1,2129.0,0.001]
["bitfinex","ETHUSD",1772694873892,0.002,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1772694874392,0.86248609,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1772694875592,0.002,2129.2,2129.0,0.34402346]
["bitfinex","ETHUSD",1772694876161,0.86248609,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1772694877290,0.002,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1772694878076,0.002,2129.2,2129.0,0.33916795]
["bitfinex","ETHUSD",1772694879273,0.002,2129.5,2129.1,0.33135422]
["bitfinex","ETHUSD",1772694879779,0.002,2129.5,2129.2,1.50550413]
["bitfinex","ETHUSD",1772694880391,0.86048609,2129.4,2129.0,1.50425728]
["bitfinex","ETHUSD",1772694880586,0.86048609,2129.4,2129.1,0.32904173]
["bitfinex","ETHUSD",1772694882070,0.86048609,2129.4,2129.0,0.001]
["bitfinex","ETHUSD",1772694882399,0.86048609,2129.4,2129.0,0.32383318]
["bitfinex","ETHUSD",1772694884368,0.86048609,2129.4,2129.1,1.17420506]
["bitfinex","ETHUSD",1772694885177,0.002,2129.2,2129.1,1.17420506]
["bitfinex","ETHUSD",1772694885494,0.002,2129.2,2129.0,1.1752503]
["bitfinex","ETHUSD",1772694886566,0.002,2129.2,2129.0,0.3087592]
["bitfinex","ETHUSD",1772694886774,0.002,2129.4,2129.1,0.3057592]
["bitfinex","ETHUSD",1772694887698,0.86248609,2129.4,2129.1,0.3057592]
["bitfinex","ETHUSD",1772694888270,0.002,2129.4,2129.1,0.3057592]
["bitfinex","ETHUSD",1772694888682,0.002,2129.4,2129.2,1.17414991]
["bitfinex","ETHUSD",1772694889278,0.002,2129.4,2129.3,0.29294235]
["bitfinex","ETHUSD",1772694889604,0.002,2129.5,2129.3,0.29294235]
["bitfinex","ETHUSD",1772694891681,0.002,2129.5,2129.1,1.46002697]
["bitfinex","ETHUSD",1772694891992,0.002,2129.5,2129.2,0.28582191]
["bitfinex","ETHUSD",1772694893902,0.002,2129.5,2129.3,1.17409477]
["bitfinex","ETHUSD",1772694897324,0.83608959,2129.5,2129.1,4.69667021]
["bitfinex","ETHUSD",1772694897477,0.83608959,2129.5,2129.1,1.17420506]
["bitfinex","ETHUSD",1772694897677,0.83608959,2129.5,2129.2,0.001]
["bitfinex","ETHUSD",1772694897899,0.83608959,2129.3,2129.2,0.001]
["bitfinex","ETHUSD",1772694902105,0.002,2129.3,2129.2,0.001]
["bitfinex","ETHUSD",1772694903501,0.83608959,2129.3,2129.2,0.001]
["bitfinex","ETHUSD",1772694905822,0.002,2129.3,2129.2,0.001]
["bitfinex","ETHUSD",1772694905991,0.002,2129.5,2129.2,0.24426829]
["bitfinex","ETHUSD",1772694906195,0.002,2129.8,2129.5,0.24126829]
["bitfinex","ETHUSD",1772694907022,0.002,2130.1,2129.5,0.24126829]
["bitfinex","ETHUSD",1772694907023,0.002,2130.1,2129.6,0.23802224]
["bitfinex","ETHUSD",1772694907824,0.002,2130.1,2129.7,0.2357051]
["bitfinex","ETHUSD",1772694908214,0.002,2130.1,2129.9,0.2357051]
["bitfinex","ETHUSD",1772694908627,0.002,2130.3,2129.9,0.2357051]
["bitfinex","ETHUSD",1772694908628,0.002,2130.3,2129.9,0.23337747]
["bitfinex","ETHUSD",1772694909830,0.36747182,2130.2,2129.6,1.87077532]
["bitfinex","ETHUSD",1772694910133,0.83408959,2130.1,2129.6,1.87077532]
["bitfinex","ETHUSD",1772694910423,0.83408959,2130.1,2129.6,1.17390378]
["bitfinex","ETHUSD",1772694911032,0.83608959,2130.1,2129.6,1.17390378]
["bitfinex","ETHUSD",1772694914035,0.83608959,2130.3,2129.7,0.69942371]
["bitfinex","ETHUSD",1772694914722,0.83408959,2130.2,2129.8,0.69663948]
["bitfinex","ETHUSD",1772694915111,0.83408959,2130.2,2129.7,1.17383301]
["bitfinex","ETHUSD",1772694917334,0.83408959,2130.1,2129.6,1.87053278]
["bitfinex","ETHUSD",1772694917846,0.83408959,2130.1,2129.6,1.1738933]
["bitfinex","ETHUSD",1772694919137,0.83408959,2130.1,2129.5,5.3788296]
["bitfinex","ETHUSD",1772694919339,0.83408959,2130.1,2129.6,0.68202769]
["bitfinex","ETHUSD",1772694921409,0.83408959,2130.1,2129.7,1.85057322]
["bitfinex","ETHUSD",1772694922017,0.83408959,2130.1,2129.4,0.001]
["bitfinex","ETHUSD",1772694922221,0.75555574,2130.0,2129.4,1.17500153]
["bitfinex","ETHUSD",1772694922537,1.92915818,2130.2,2129.5,0.67405268]
["bitfinex","ETHUSD",1772694923546,0.75555574,2130.1,2129.6,1.8453496]
["bitfinex","ETHUSD",1772694923926,0.75555574,2130.1,2129.8,0.001]
["bitfinex","ETHUSD",1772694924111,0.002,2130.0,2129.8,0.001]
["bitfinex","ETHUSD",1772694927233,0.73638743,2130.0,2129.8,0.001]
["bitfinex","ETHUSD",1772694931346,0.73438743,2129.9,2129.8,0.001]
["bitfinex","ETHUSD",1772694934228,0.73438743,2129.8,2129.5,0.001]
["bitfinex","ETHUSD",1772694934951,10.73438743,2129.8,2129.5,0.64460551]
["bitfinex","ETHUSD",1772694935568,10.0,2129.8,2129.5,0.64460551]
["bitfinex","ETHUSD",1772694935723,10.0,2129.8,2129.6,0.64118552]
["bitfinex","ETHUSD",1772694937745,10.0,2129.8,2129.7,0.001]
["bitfinex","ETHUSD",1772694938551,11.90820656,2129.8,2129.7,0.001]
["bitfinex","ETHUSD",1772694938739,0.73438743,2129.7,2129.5,0.001]
["bitfinex","ETHUSD",1772694939455,10.0,2129.8,2129.5,0.001]
["bitfinex","ETHUSD",1772694940021,10.0,2129.8,2129.5,0.63251636]
["bitfinex","ETHUSD",1772694941033,0.002,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1772694942230,0.002,2130.0,2129.5,0.28956022]
["bitfinex","ETHUSD",1772694942758,0.002,2130.0,2129.6,0.28856022]
["bitfinex","ETHUSD",1772694943871,0.002,2130.0,2129.8,0.28507988]
["bitfinex","ETHUSD",1772694944068,0.002,2130.2,2130.0,0.28507988]
["bitfinex","ETHUSD",1772694945260,0.002,2130.2,2129.7,3.39892563]
["bitfinex","ETHUSD",1772694945491,0.79751629,2130.2,2129.7,1.17387425]
["bitfinex","ETHUSD",1772694946079,1.97114475,2130.2,2129.7,1.17387425]
["bitfinex","ETHUSD",1772694946280,0.79751629,2130.2,2129.7,1.17387425]
["bitfinex","ETHUSD",1772694946484,0.002,2130.3,2129.8,0.27479974]
["bitfinex","ETHUSD",1772694948248,0.002,2130.3,2129.9,1.17376402]
["bitfinex","ETHUSD",1772694948449,0.002,2130.3,2130.0,0.26805964]
["bitfinex","ETHUSD",1772694949279,0.002,2130.3,2130.0,0.26905964]
["bitfinex","ETHUSD",1772694949486,0.002,2130.1,2130.0,0.26905964]
["bitfinex","ETHUSD",1772694949664,0.002,2130.3,2130.0,0.001]
["bitfinex","ETHUSD",1772694949665,0.87942072,2130.3,2130.0,0.001]
["bitfinex","ETHUSD",1772694951885,0.002,2130.3,2130.0,0.001]
["bitfinex","ETHUSD",1772694952176,0.002,2130.3,2130.0,0.25801949]
["bitfinex","ETHUSD",1772694952483,0.002,2130.3,2130.0,1.43168524]
["bitfinex","ETHUSD",1772694952782,0.002,2130.3,2130.0,0.001]
["bitfinex","ETHUSD",1772694952989,0.87942072,2130.3,2130.0,0.001]
["bitfinex","ETHUSD",1772694953351,0.87942072,2130.3,2130.0,1.1747031]
["bitfinex","ETHUSD",1772694953759,0.002,2130.3,2130.0,1.42514602]
["bitfinex","ETHUSD",1772694954264,0.002,2130.3,2130.0,1.1747031]
["bitfinex","ETHUSD",1772694955181,0.002,2130.3,2130.0,1.41861927]
["bitfinex","ETHUSD",1772694955677,0.002,2130.3,2130.0,0.001]
["bitfinex","ETHUSD",1772694956394,0.87942072,2130.3,2130.0,0.001]
["bitfinex","ETHUSD",1772694956558,0.87742072,2130.1,2130.0,0.001]
["bitfinex","ETHUSD",1772694957855,2.05300918,2130.3,2130.0,0.001]
["bitfinex","ETHUSD",1772694958472,0.87742072,2130.2,2130.0,0.001]
["bitfinex","ETHUSD",1772694958781,0.002,2130.3,2130.0,0.001]
["bitfinex","ETHUSD",1772694959283,0.87942072,2130.3,2130.0,0.001]
["bitfinex","ETHUSD",1772694961288,1.17557934,2130.3,2130.0,0.001]
["bitfinex","ETHUSD",1772694961472,0.87742072,2130.2,2129.8,0.001]
["bitfinex","ETHUSD",1772694962591,0.87742072,2130.2,2130.0,0.001]
["bitfinex","ETHUSD",1772694962765,0.87942072,2130.1,2130.0,0.001]
["bitfinex","ETHUSD",1772694964366,2.05307453,2130.1,2130.0,0.001]
["bitfinex","ETHUSD",1772694964887,0.87742072,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1772694965189,0.87742072,2129.8,2129.4,0.001]
["bitfinex","ETHUSD",1772694965782,0.87742072,2129.7,2129.4,0.001]
["bitfinex","ETHUSD",1772694967286,0.87742072,2129.7,2129.2,0.001]
["bitfinex","ETHUSD",1772694968103,0.87742072,2129.5,2129.2,0.001]
["bitfinex","ETHUSD",1772694970404,0.87742072,2129.4,2129.2,0.001]
["bitfinex","ETHUSD",1772694972387,2.0514728,2129.4,2129.2,0.001]
["bitfinex","ETHUSD",1772694972800,0.87742072,2129.3,2129.2,0.001]
["bitfinex","ETHUSD",1772694973109,0.87742072,2129.3,2129.1,0.001]
["bitfinex","ETHUSD",1772694974023,0.87742072,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1772694974324,0.87742072,2129.1,2128.5,1.17553521]
["bitfinex","ETHUSD",1772694974488,0.87742072,2129.0,2128.6,0.001]
["bitfinex","ETHUSD",1772694974884,1.17425596,2129.1,2128.6,0.001]
["bitfinex","ETHUSD",1772694974885,3.77957609,2129.2,2128.7,0.001]
["bitfinex","ETHUSD",1772694975097,0.87742072,2129.1,2128.7,0.001]
["bitfinex","ETHUSD",1772694975298,0.87742072,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1772694975499,2.05153243,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1772694975699,0.87742072,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1772694976420,2.0515192,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1772694976621,0.87742072,2129.3,2129.0,0.002]
["bitfinex","ETHUSD",1772694978514,0.87742072,2129.3,2129.1,0.001]
["bitfinex","ETHUSD",1772694979112,2.55686716,2129.5,2129.1,0.001]
["bitfinex","ETHUSD",1772694979321,3.73085735,2129.5,2129.1,0.001]
["bitfinex","ETHUSD",1772694980521,2.00194804,2129.4,2129.1,0.001]
["bitfinex","ETHUSD",1772694980730,0.82786716,2129.4,2129.1,0.001]
["bitfinex","ETHUSD",1772694980929,2.00184007,2129.6,2129.2,0.001]
["bitfinex","ETHUSD",1772694981120,1.729,2129.5,2129.2,0.001]
["bitfinex","ETHUSD",1772694981631,2.55686716,2129.5,2129.2,0.001]
["bitfinex","ETHUSD",1772694982331,0.82786716,2129.4,2129.0,0.001]
["bitfinex","ETHUSD",1772694982530,0.82786716,2129.2,2128.8,0.001]
["bitfinex","ETHUSD",1772694982731,0.82786716,2129.2,2128.9,0.001]
["bitfinex","ETHUSD",1772694985736,2.00203316,2129.2,2128.9,0.001]
["bitfinex","ETHUSD",1772694985929,2.00203316,2129.2,2128.8,0.001]
["bitfinex","ETHUSD",1772694985930,1.73,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1772694986233,1.73,2129.2,2128.9,0.001]
["bitfinex","ETHUSD",1772694987439,1.73,2129.2,2129.1,0.001]
["bitfinex","ETHUSD",1772694987618,1.732,2129.2,2129.1,0.001]
["bitfinex","ETHUSD",1772694988846,3.74708086,2129.2,2129.1,0.001]
["bitfinex","ETHUSD",1772694989348,0.84093095,2129.1,2128.9,0.001]
["bitfinex","ETHUSD",1772694989523,0.84093095,2129.1,2129.0,0.001]
["bitfinex","ETHUSD",1772694989725,2.01708086,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1772694991128,0.84093095,2129.1,2129.0,0.001]
["bitfinex","ETHUSD",1772694991324,0.84093095,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1772694992022,0.84093095,2129.1,2128.6,0.001]
["bitfinex","ETHUSD",1772694992553,1.17431537,2128.9,2128.6,0.001]
["bitfinex","ETHUSD",1772694992731,2.01524632,2128.9,2128.6,0.001]
["bitfinex","ETHUSD",1772694993262,0.84093095,2128.8,2128.6,0.001]
["bitfinex","ETHUSD",1772694994726,1.1744257,2128.7,2128.6,0.001]
["bitfinex","ETHUSD",1772694996253,2.01534518,2128.8,2128.6,0.001]
["bitfinex","ETHUSD",1772694999960,0.84093095,2128.8,2128.6,0.001]
["bitfinex","ETHUSD",1772695000141,2.01530561,2128.8,2128.6,0.001]
["bitfinex","ETHUSD",1772695002754,0.84093095,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1772695002946,1.17437466,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1772695002947,0.84093095,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1772695003454,0.84293095,2128.9,2128.4,0.87503569]
["bitfinex","ETHUSD",1772695003653,0.002,2128.9,2128.4,0.87503569]
["bitfinex","ETHUSD",1772695004029,0.84293095,2128.9,2128.4,0.87503569]
["bitfinex","ETHUSD",1772695005049,0.84293095,2128.9,2128.5,2.04957174]
["bitfinex","ETHUSD",1772695005426,2.0172525,2128.9,2128.5,2.04957174]
["bitfinex","ETHUSD",1772695006161,2.01724855,2128.9,2128.5,0.87503569]
["bitfinex","ETHUSD",1772695006656,1.1763176,2128.9,2128.5,0.87503569]
["bitfinex","ETHUSD",1772695006960,0.84093095,2128.8,2128.5,0.87503569]
["bitfinex","ETHUSD",1772695007354,0.84093095,2128.8,2128.5,2.04956792]
["bitfinex","ETHUSD",1772695008457,0.84093095,2128.8,2128.5,0.87503569]
["bitfinex","ETHUSD",1772695008644,0.84093095,2128.8,2128.5,2.04957112]
["bitfinex","ETHUSD",1772695010156,0.84093095,2128.8,2128.5,1.17453543]
["bitfinex","ETHUSD",1772695010755,0.87746978,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1772695010961,0.87746978,2128.7,2128.3,1.17563953]
["bitfinex","ETHUSD",1772695011268,0.87746978,2128.7,2128.3,2.00102487]
["bitfinex","ETHUSD",1772695011453,2.05190703,2128.7,2128.3,2.00102487]
["bitfinex","ETHUSD",1772695011757,2.05190703,2128.7,2128.3,0.82638534]
["bitfinex","ETHUSD",1772695011758,0.87746978,2128.6,2128.3,0.82638534]
["bitfinex","ETHUSD",1772695011931,0.87746978,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1772695012334,0.87746978,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1772695012959,2.61546978,2128.5,2128.1,2.0011398]
["bitfinex","ETHUSD",1772695013133,0.87746978,2128.4,2128.1,0.82638534]
["bitfinex","ETHUSD",1772695013331,0.87746978,2128.4,2128.1,1.17575615]
["bitfinex","ETHUSD",1772695013528,2.05206418,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1772695013735,0.87746978,2128.3,2128.1,0.001]
["bitfinex","ETHUSD",1772695014290,7.23019016,2128.6,2128.2,0.82538534]
["bitfinex","ETHUSD",1772695014291,2.61546978,2128.6,2128.2,0.82538534]
["bitfinex","ETHUSD",1772695014757,0.87746978,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1772695015756,0.87746978,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1772695016138,0.87746978,2128.5,2128.1,0.82638534]
["bitfinex","ETHUSD",1772695016445,0.002,2128.7,2128.1,0.82638534]
["bitfinex","ETHUSD",1772695017752,0.002,2128.7,2128.3,0.82538534]
["bitfinex","ETHUSD",1772695019747,0.002,2128.9,2128.5,0.82538534]
["bitfinex","ETHUSD",1772695019959,0.002,2129.1,2128.5,0.82538534]
["bitfinex","ETHUSD",1772695021280,2.0536825,2129.1,2128.5,0.82538534]
["bitfinex","ETHUSD",1772695021435,0.87746978,2129.0,2128.5,0.82538534]
["bitfinex","ETHUSD",1772695023745,0.87746978,2129.0,2128.6,1.99986621]
["bitfinex","ETHUSD",1772695024064,0.87746978,2129.0,2128.6,0.82538534]
["bitfinex","ETHUSD",1772695024065,0.87746978,2128.9,2128.6,0.82538534]
["bitfinex","ETHUSD",1772695024259,0.87746978,2128.9,2128.7,0.001]
["bitfinex","ETHUSD",1772695024460,0.002,2128.8,2128.7,0.001]
["bitfinex","ETHUSD",1772695025764,0.87946978,2128.8,2128.7,0.001]
["bitfinex","ETHUSD",1772695026569,0.87946978,2128.8,2128.3,4.69851733]
["bitfinex","ETHUSD",1772695026570,0.87746978,2128.7,2128.3,2.00002575]
["bitfinex","ETHUSD",1772695028280,0.87746978,2128.7,2128.4,0.82538534]
["bitfinex","ETHUSD",1772695029975,0.87746978,2128.7,2128.4,1.99994323]
["bitfinex","ETHUSD",1772695030362,0.87746978,2128.7,2128.3,1.17460237]
["bitfinex","ETHUSD",1772695031293,0.87746978,2128.7,2128.4,0.82538534]
["bitfinex","ETHUSD",1772695031576,0.002,2128.8,2128.4,0.82538534]
["bitfinex","ETHUSD",1772695031968,0.002,2128.8,2128.5,1.17453605]
["bitfinex","ETHUSD",1772695032173,0.002,2128.8,2128.6,0.82538534]
["bitfinex","ETHUSD",1772695032388,0.002,2129.0,2128.6,0.82538534]
["bitfinex","ETHUSD",1772695032598,0.87746978,2128.9,2128.2,0.82638534]
["bitfinex","ETHUSD",1772695032803,0.87746978,2128.9,2128.3,0.82538534]
["bitfinex","ETHUSD",1772695034285,1.17437053,2128.8,2128.4,1.17459124]
["bitfinex","ETHUSD",1772695034602,2.05184031,2128.8,2128.4,1.17459124]
["bitfinex","ETHUSD",1772695035098,2.05184031,2128.8,2128.3,0.82538534]
["bitfinex","ETHUSD",1772695035099,0.87746978,2128.7,2128.3,0.82538534]
["bitfinex","ETHUSD",1772695035257,0.87746978,2128.7,2128.2,0.001]
["bitfinex","ETHUSD",1772695035447,0.87746978,2128.7,2128.2,1.17569501]
["bitfinex","ETHUSD",1772695036076,0.87746978,2128.7,2128.2,0.001]
["bitfinex","ETHUSD",1772695036492,0.87746978,2128.5,2128.2,1.17570131]
["bitfinex","ETHUSD",1772695036864,0.87746978,2128.5,2128.2,0.001]
["bitfinex","ETHUSD",1772695037889,0.87746978,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1772695039510,0.8473532,2128.4,2128.3,0.001]
["bitfinex","ETHUSD",1772695041675,2.02194444,2128.4,2128.2,0.001]
["bitfinex","ETHUSD",1772695041862,0.8473532,2128.3,2128.0,0.001]
["bitfinex","ETHUSD",1772695042294,0.8473532,2128.3,2128.0,1.17580497]
["bitfinex","ETHUSD",1772695042481,0.8473532,2128.3,2128.0,0.001]
["bitfinex","ETHUSD",1772695042905,0.8473532,2128.3,2128.0,1.17580953]
["bitfinex","ETHUSD",1772695043091,0.8473532,2128.3,2128.0,0.001]
["bitfinex","ETHUSD",1772695043278,0.8473532,2128.3,2128.0,1.17580635]
["bitfinex","ETHUSD",1772695044987,0.8473532,2128.3,2128.0,0.85254288]
["bitfinex","ETHUSD",1772695045317,0.8473532,2128.3,2128.0,0.001]
["bitfinex","ETHUSD",1772695045318,0.8473532,2128.2,2128.0,0.001]
["bitfinex","ETHUSD",1772695045666,4.69819964,2128.5,2128.0,0.001]
["bitfinex","ETHUSD",1772695045667,1.17461546,2128.4,2128.0,0.001]
["bitfinex","ETHUSD",1772695045994,0.8473532,2128.3,2128.0,0.001]
["bitfinex","ETHUSD",1772695046296,0.8473532,2128.3,2128.0,0.85254288]
["bitfinex","ETHUSD",1772695047095,0.8473532,2128.3,2127.8,4.70059839]
["bitfinex","ETHUSD",1772695047096,0.86260189,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1772695047398,0.86260189,2128.1,2127.8,0.001]
["bitfinex","ETHUSD",1772695048501,0.86260189,2128.0,2127.8,0.001]
["bitfinex","ETHUSD",1772695050684,0.86260189,2127.9,2127.8,0.001]
["bitfinex","ETHUSD",1772695052674,1.17480072,2128.1,2127.8,0.001]
["bitfinex","ETHUSD",1772695052675,0.86260189,2128.1,2127.8,0.001]
["bitfinex","ETHUSD",1772695052880,1.17474039,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1772695052881,2.59960189,2128.0,2127.8,0.001]
["bitfinex","ETHUSD",1772695053390,2.59960189,2128.0,2127.5,2.00773964]
["bitfinex","ETHUSD",1772695053391,0.86260189,2127.9,2127.5,2.00773964]
["bitfinex","ETHUSD",1772695054811,1.737,2128.0,2127.6,0.83165623]
["bitfinex","ETHUSD",1772695055205,2.59960189,2128.0,2127.6,0.83165623]
["bitfinex","ETHUSD",1772695056131,0.86260189,2127.9,2127.5,0.001]
["bitfinex","ETHUSD",1772695057118,0.86260189,2127.7,2127.5,0.001]
["bitfinex","ETHUSD",1772695057836,5.49396615,2128.1,2127.5,0.001]
["bitfinex","ETHUSD",1772695057837,0.86260189,2128.3,2127.6,0.83165623]
["bitfinex","ETHUSD",1772695058045,0.86260189,2128.1,2127.6,0.83165623]
["bitfinex","ETHUSD",1772695058414,2.59960189,2128.1,2127.6,0.83165623]
["bitfinex","ETHUSD",1772695058632,1.737,2128.1,2127.6,0.83165623]
["bitfinex","ETHUSD",1772695058944,0.86260189,2128.0,2127.6,0.83165623]
["bitfinex","ETHUSD",1772695059110,2.03741685,2128.0,2127.6,2.00667476]
["bitfinex","ETHUSD",1772695059613,2.03741685,2128.0,2127.6,0.83165623]
["bitfinex","ETHUSD",1772695059820,0.86260189,2127.9,2127.6,0.83165623]
["bitfinex","ETHUSD",1772695060238,0.86260189,2127.9,2127.6,2.00668322]
["bitfinex","ETHUSD",1772695062243,0.86260189,2127.9,2127.8,0.001]
["bitfinex","ETHUSD",1772695062924,0.86260189,2127.8,2127.5,0.001]
["bitfinex","ETHUSD",1772695063442,0.86260189,2127.7,2127.5,0.001]
["bitfinex","ETHUSD",1772695066023,0.86260189,2127.6,2127.5,0.001]
["bitfinex","ETHUSD",1772695066760,0.86260189,2127.6,2127.3,0.001]
["bitfinex","ETHUSD",1772695068110,2.03765748,2127.6,2127.3,0.001]
["bitfinex","ETHUSD",1772695068513,0.86260189,2127.6,2127.3,0.83265623]
["bitfinex","ETHUSD",1772695068729,1.17496096,2127.8,2127.3,0.83265623]
["bitfinex","ETHUSD",1772695068929,0.84621507,2127.7,2127.3,0.83265623]
["bitfinex","ETHUSD",1772695069123,2.58421507,2127.7,2127.3,0.83265623]
["bitfinex","ETHUSD",1772695070156,0.84621507,2127.7,2127.3,0.83265623]
["bitfinex","ETHUSD",1772695070327,0.84621507,2127.7,2127.3,2.0078322]
["bitfinex","ETHUSD",1772695070526,2.0211962,2127.7,2127.3,2.0078322]
["bitfinex","ETHUSD",1772695071618,1.17498113,2127.7,2127.3,0.83265623]
["bitfinex","ETHUSD",1772695071819,0.84621507,2127.6,2127.3,0.83265623]
["bitfinex","ETHUSD",1772695072261,2.0213032,2127.5,2127.3,0.001]
["bitfinex","ETHUSD",1772695072921,0.84621507,2127.5,2127.3,0.001]
["bitfinex","ETHUSD",1772695073257,2.58521507,2127.7,2127.3,0.85219833]
["bitfinex","ETHUSD",1772695073920,3.76019974,2127.7,2127.3,0.85219833]
["bitfinex","ETHUSD",1772695074131,0.84621507,2127.6,2127.3,0.85219833]
["bitfinex","ETHUSD",1772695074847,0.84621507,2127.6,2127.5,0.001]
["bitfinex","ETHUSD",1772695075226,1.17698561,2127.7,2127.5,0.001]
["bitfinex","ETHUSD",1772695075743,2.02320068,2127.7,2127.5,0.001]
["bitfinex","ETHUSD",1772695079135,0.84621507,2127.6,2127.3,0.001]
["bitfinex","ETHUSD",1772695080428,0.84621507,2127.5,2127.3,0.001]
["bitfinex","ETHUSD",1772695082853,2.02134234,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1772695083057,0.84621507,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1772695083256,0.84621507,2127.6,2127.0,0.85219833]
["bitfinex","ETHUSD",1772695083440,2.58821507,2127.6,2127.0,0.85219833]
["bitfinex","ETHUSD",1772695084049,0.84621507,2127.6,2127.0,0.85219833]
["bitfinex","ETHUSD",1772695085557,0.002,2127.7,2127.2,0.85119833]
["bitfinex","ETHUSD",1772695085756,1.17699339,2127.7,2127.2,0.85119833]
["bitfinex","ETHUSD",1772695086158,2.02320846,2127.7,2127.2,0.85119833]
["bitfinex","ETHUSD",1772695086549,0.84621507,2127.6,2127.2,0.85119833]
["bitfinex","ETHUSD",1772695087550,2.0213032,2127.5,2127.4,0.001]
["bitfinex","ETHUSD",1772695087935,2.0233032,2127.5,2127.4,0.001]
["bitfinex","ETHUSD",1772695089343,0.84621507,2127.4,2127.1,0.001]
["bitfinex","ETHUSD",1772695089743,0.84621507,2127.4,2127.1,0.85219833]
["bitfinex","ETHUSD",1772695090258,2.0233032,2127.5,2127.1,0.85219833]
["bitfinex","ETHUSD",1772695090673,0.84821507,2127.5,2127.1,0.85219833]
["bitfinex","ETHUSD",1772695090969,2.02330469,2127.5,2127.1,0.85219833]
["bitfinex","ETHUSD",1772695091871,0.84621507,2127.3,2127.1,0.001]
["bitfinex","ETHUSD",1772695094170,2.59121507,2127.3,2127.1,0.001]
["bitfinex","ETHUSD",1772695094665,3.76642237,2127.3,2127.1,0.001]
["bitfinex","ETHUSD",1772695096266,0.84621507,2127.2,2126.9,0.001]
["bitfinex","ETHUSD",1772695097873,0.84621507,2127.2,2126.9,0.85219833]
["bitfinex","ETHUSD",1772695098379,2.02150296,2127.2,2126.9,0.85219833]
["bitfinex","ETHUSD",1772695099776,0.84621507,2127.2,2126.9,0.85219833]
["bitfinex","ETHUSD",1772695099951,3.70106098,2127.3,2126.9,0.85219833]
["bitfinex","ETHUSD",1772695100270,3.70106098,2127.3,2127.0,0.78215854]
["bitfinex","ETHUSD",1772695100451,3.70106098,2127.3,2127.1,0.001]
["bitfinex","ETHUSD",1772695100772,3.70306098,2127.3,2127.1,0.001]
["bitfinex","ETHUSD",1772695100980,0.002,2127.3,2127.1,0.78315854]
["bitfinex","ETHUSD",1772695101147,0.002,2127.5,2127.1,0.78315854]
["bitfinex","ETHUSD",1772695101148,1.748,2127.4,2127.2,0.78215854]
["bitfinex","ETHUSD",1772695101352,1.751,2127.5,2127.2,0.78215854]
["bitfinex","ETHUSD",1772695101667,1.749,2127.6,2127.2,0.78215854]
["bitfinex","ETHUSD",1772695102043,1.17698064,2127.7,2127.2,0.78215854]
["bitfinex","ETHUSD",1772695102778,1.17698064,2127.7,2127.3,1.95735714]
["bitfinex","ETHUSD",1772695102779,1.95780839,2127.7,2127.3,1.95735714]
["bitfinex","ETHUSD",1772695102995,0.78282775,2127.7,2127.4,0.78215854]
["bitfinex","ETHUSD",1772695103197,0.002,2127.7,2127.4,0.78215854]
["bitfinex","ETHUSD",1772695105051,0.002,2127.7,2127.5,1.95724667]
["bitfinex","ETHUSD",1772695105249,0.002,2127.7,2127.6,0.78215854]
["bitfinex","ETHUSD",1772695106381,0.002,2127.7,2127.4,1.17510152]
["bitfinex","ETHUSD",1772695106682,0.002,2127.7,2127.5,0.78215854]
["bitfinex","ETHUSD",1772695108172,0.002,2127.7,2127.5,1.95723988]
["bitfinex","ETHUSD",1772695109853,0.002,2128.0,2127.6,0.84170037]
["bitfinex","ETHUSD",1772695110051,0.002,2128.0,2127.1,4.70222623]
["bitfinex","ETHUSD",1772695110052,0.82146738,2127.9,2127.2,0.84170037]
["bitfinex","ETHUSD",1772695110272,0.82146738,2127.9,2127.2,5.54258591]
["bitfinex","ETHUSD",1772695110460,0.82146738,2127.9,2127.3,0.84170037]
["bitfinex","ETHUSD",1772695111677,0.82146738,2127.8,2127.3,0.84170037]
["bitfinex","ETHUSD",1772695112035,0.82146738,2127.6,2127.3,0.84170037]
["bitfinex","ETHUSD",1772695112867,0.001,2127.5,2127.3,0.84170037]
["bitfinex","ETHUSD",1772695113254,0.001,2127.5,2127.3,2.01689759]
["bitfinex","ETHUSD",1772695114349,0.001,2127.5,2127.4,0.84170037]
["bitfinex","ETHUSD",1772695116176,0.001,2127.5,2127.3,0.84170037]
["bitfinex","ETHUSD",1772695116380,0.001,2127.5,2127.4,0.84170037]
["bitfinex","ETHUSD",1772695118191,0.002,2128.0,2127.4,0.84170037]
["bitfinex","ETHUSD",1772695118355,0.002,2128.0,2127.6,0.84170037]
["bitfinex","ETHUSD",1772695119363,0.002,2128.3,2127.6,0.84170037]
["bitfinex","ETHUSD",1772695120386,0.002,2128.3,2127.8,0.84170037]
["bitfinex","ETHUSD",1772695122001,0.82346738,2128.3,2127.8,0.84170037]
["bitfinex","ETHUSD",1772695122161,0.002,2128.3,2127.8,0.84170037]
["bitfinex","ETHUSD",1772695122657,0.002,2128.3,2128.0,0.84170037]
["bitfinex","ETHUSD",1772695124075,0.002,2128.3,2127.4,0.84170037]
["bitfinex","ETHUSD",1772695124076,0.82346738,2128.3,2127.4,0.84170037]
["bitfinex","ETHUSD",1772695124517,0.82346738,2128.3,2127.6,0.84170037]
["bitfinex","ETHUSD",1772695124707,0.82346738,2128.3,2127.7,1.17497767]
["bitfinex","ETHUSD",1772695124708,0.002,2128.1,2127.7,1.17497767]
["bitfinex","ETHUSD",1772695124896,0.82346738,2128.1,2127.7,2.01667804]
["bitfinex","ETHUSD",1772695125270,0.82346738,2128.1,2127.7,1.17497767]
["bitfinex","ETHUSD",1772695125498,0.82346738,2128.1,2127.8,0.84170037]
["bitfinex","ETHUSD",1772695125690,0.002,2128.1,2127.8,0.84170037]
["bitfinex","ETHUSD",1772695125893,0.82346738,2128.1,2127.6,2.01670043]
["bitfinex","ETHUSD",1772695126203,0.82346738,2128.1,2127.7,0.84170037]
["bitfinex","ETHUSD",1772695126591,0.002,2128.1,2127.7,0.84170037]
["bitfinex","ETHUSD",1772695126807,0.002,2128.1,2127.9,0.84170037]
["bitfinex","ETHUSD",1772695128683,0.002,2128.1,2127.8,1.17492245]
["bitfinex","ETHUSD",1772695129203,0.002,2128.1,2127.8,1.95203232]
["bitfinex","ETHUSD",1772695130504,0.79890201,2128.1,2127.8,0.77710987]
["bitfinex","ETHUSD",1772695130705,0.79890201,2128.1,2127.5,1.95315494]
["bitfinex","ETHUSD",1772695130907,0.79690201,2128.0,2127.5,1.95315494]
["bitfinex","ETHUSD",1772695131080,0.79690201,2128.0,2127.6,0.77710987]
["bitfinex","ETHUSD",1772695132813,0.79690201,2128.0,2127.6,1.95211937]
["bitfinex","ETHUSD",1772695133615,0.79690201,2127.9,2127.5,1.17604154]
["bitfinex","ETHUSD",1772695134107,0.79690201,2127.9,2127.5,0.001]
["bitfinex","ETHUSD",1772695134301,0.79690201,2127.9,2127.5,1.17607985]
["bitfinex","ETHUSD",1772695134502,0.79690201,2127.9,2127.5,0.001]
["bitfinex","ETHUSD",1772695134690,0.79690201,2127.9,2127.5,1.17608578]
["bitfinex","ETHUSD",1772695135013,0.79690201,2127.8,2127.5,0.001]
["bitfinex","ETHUSD",1772695136290,0.79690201,2127.8,2127.3,0.001]
["bitfinex","ETHUSD",1772695137305,2.92288313,2127.9,2127.3,1.1761986]
["bitfinex","ETHUSD",1772695137306,0.79690201,2127.6,2127.3,1.1761986]
["bitfinex","ETHUSD",1772695137915,0.79690201,2127.6,2127.5,0.001]
["bitfinex","ETHUSD",1772695140495,1.97193491,2127.6,2127.5,0.001]
["bitfinex","ETHUSD",1772695142499,0.79690201,2127.5,2127.3,0.001]
["bitfinex","ETHUSD",1772695142721,0.79690201,2127.5,2127.1,0.001]
["bitfinex","ETHUSD",1772695143393,1.748,2127.4,2127.1,0.001]
["bitfinex","ETHUSD",1772695143591,0.79690201,2127.3,2127.1,0.001]
["bitfinex","ETHUSD",1772695144620,1.97210456,2127.3,2127.1,0.001]
["bitfinex","ETHUSD",1772695144816,1.9721174,2127.3,2127.1,0.001]
["bitfinex","ETHUSD",1772695145021,0.79690201,2127.3,2127.1,0.001]
["bitfinex","ETHUSD",1772695145614,1.97203961,2127.5,2127.1,0.77810987]
["bitfinex","ETHUSD",1772695145797,2.54490201,2127.8,2127.1,0.77810987]
["bitfinex","ETHUSD",1772695146332,1.97185651,2127.8,2127.3,0.77710987]
["bitfinex","ETHUSD",1772695146507,1.97182696,2127.8,2127.3,0.77710987]
["bitfinex","ETHUSD",1772695148434,1.97182696,2127.8,2127.4,0.77710987]
["bitfinex","ETHUSD",1772695148728,0.002,2127.9,2127.4,0.77710987]
["bitfinex","ETHUSD",1772695148913,1.17686751,2127.9,2127.4,0.77710987]
["bitfinex","ETHUSD",1772695150430,0.002,2127.9,2127.4,0.77710987]
["bitfinex","ETHUSD",1772695150835,0.002,2127.9,2127.6,0.77710987]
["bitfinex","ETHUSD",1772695151029,0.002,2127.7,2127.6,0.77710987]
["bitfinex","ETHUSD",1772695151846,0.002,2127.9,2127.6,0.77710987]
["bitfinex","ETHUSD",1772695152248,0.79890201,2127.9,2127.6,0.77710987]
["bitfinex","ETHUSD",1772695153143,1.97379168,2127.9,2127.6,0.77710987]
["bitfinex","ETHUSD",1772695153433,0.79890201,2127.9,2127.6,0.77710987]
["bitfinex","ETHUSD",1772695153946,0.002,2127.9,2127.7,0.77710987]
["bitfinex","ETHUSD",1772695157468,0.002,2127.9,2127.7,1.95208053]
["bitfinex","ETHUSD",1772695157675,0.002,2127.9,2127.8,0.77710987]
["bitfinex","ETHUSD",1772695158957,0.002,2127.9,2127.6,1.93007109]
["bitfinex","ETHUSD",1772695159674,0.002,2127.9,2127.7,0.75508303]
["bitfinex","ETHUSD",1772695162779,0.74663389,2127.9,2127.5,0.75508303]
["bitfinex","ETHUSD",1772695162983,0.74663389,2127.9,2127.4,0.75608303]
["bitfinex","ETHUSD",1772695163275,0.002,2127.7,2127.4,1.93121959]
["bitfinex","ETHUSD",1772695163581,0.002,2127.7,2127.6,0.001]
["bitfinex","ETHUSD",1772695167692,0.75498234,2127.7,2127.6,0.001]
["bitfinex","ETHUSD",1772695167858,0.75498234,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1772695168058,1.1750329,2127.6,2127.4,0.001]
["bitfinex","ETHUSD",1772695169090,1.92801524,2127.6,2127.4,0.001]
["bitfinex","ETHUSD",1772695169259,4.70198331,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1772695169260,0.002,2127.7,2127.5,0.77754583]
["bitfinex","ETHUSD",1772695170795,0.002,2127.7,2127.6,0.77754583]
["bitfinex","ETHUSD",1772695174695,0.75498234,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1772695176186,0.75498234,2127.7,2127.5,0.001]
["bitfinex","ETHUSD",1772695176795,1.92999653,2127.7,2127.5,0.001]
["bitfinex","ETHUSD",1772695177500,1.17701419,2127.7,2127.5,0.001]
["bitfinex","ETHUSD",1772695177701,0.75298234,2127.6,2127.5,0.001]
["bitfinex","ETHUSD",1772695178908,1.92801524,2127.6,2127.5,0.001]
["bitfinex","ETHUSD",1772695180278,0.75298234,2127.6,2127.5,0.001]
["bitfinex","ETHUSD",1772695180992,1.92801524,2127.6,2127.5,0.001]
["bitfinex","ETHUSD",1772695182328,0.75298234,2127.6,2127.5,0.001]
["bitfinex","ETHUSD",1772695182618,1.92801524,2127.6,2127.5,0.001]
["bitfinex","ETHUSD",1772695182790,0.75298234,2127.5,2127.3,0.001]
["bitfinex","ETHUSD",1772695183382,1.92807534,2127.5,2127.3,0.001]
["bitfinex","ETHUSD",1772695183577,0.75298234,2127.4,2127.1,0.001]
["bitfinex","ETHUSD",1772695185308,1.175093,2127.5,2127.1,0.77854583]
["bitfinex","ETHUSD",1772695185503,1.92807534,2127.5,2127.1,0.77854583]
["bitfinex","ETHUSD",1772695185807,1.175093,2127.5,2127.1,0.77854583]
["bitfinex","ETHUSD",1772695185991,0.75298234,2127.4,2127.1,0.77854583]
["bitfinex","ETHUSD",1772695186894,0.75298234,2127.4,2127.1,0.001]
["bitfinex","ETHUSD",1772695187421,1.1751986,2127.3,2127.1,0.001]
["bitfinex","ETHUSD",1772695187603,1.92818094,2127.3,2127.1,0.001]
["bitfinex","ETHUSD",1772695189910,0.75298234,2127.3,2127.1,0.001]
["bitfinex","ETHUSD",1772695190108,1.92818663,2127.3,2127.1,0.001]
["bitfinex","ETHUSD",1772695190718,0.75298234,2127.3,2127.1,0.001]
["bitfinex","ETHUSD",1772695190932,1.92818322,2127.3,2127.1,0.001]
["bitfinex","ETHUSD",1772695191926,0.70226185,2127.3,2127.1,0.001]
["bitfinex","ETHUSD",1772695194044,1.87747287,2127.3,2127.1,0.001]
["bitfinex","ETHUSD",1772695194545,1.87938894,2127.5,2127.1,0.74648667]
["bitfinex","ETHUSD",1772695194719,1.754,2127.4,2127.1,0.74648667]
["bitfinex","ETHUSD",1772695195125,2.45626185,2127.4,2127.1,0.74648667]
["bitfinex","ETHUSD",1772695195548,1.754,2127.4,2127.1,0.001]
["bitfinex","ETHUSD",1772695195749,0.70226185,2127.3,2126.4,0.74548667]
["bitfinex","ETHUSD",1772695196153,1.87749901,2127.3,2126.6,0.74548667]
["bitfinex","ETHUSD",1772695197043,0.70226185,2127.2,2126.6,0.74548667]
["bitfinex","ETHUSD",1772695197764,0.002,2127.9,2126.4,1.17565041]
["bitfinex","ETHUSD",1772695198053,2.24966748,2128.1,2127.0,0.74548667]
["bitfinex","ETHUSD",1772695198054,1e-08,2128.1,2127.0,0.74548667]
["bitfinex","ETHUSD",1772695198257,2.59366394,2128.7,2127.3,0.76482751]
["bitfinex","ETHUSD",1772695198258,0.34599646,2128.7,2127.3,0.76482751]
["bitfinex","ETHUSD",1772695198420,0.34599646,2128.7,2127.4,0.76482751]
["bitfinex","ETHUSD",1772695198625,0.34599646,2128.7,2127.3,3.34515867]
["bitfinex","ETHUSD",1772695198626,1.52044573,2128.7,2127.8,0.76482751]
["bitfinex","ETHUSD",1772695198835,1.17651134,2128.6,2127.8,0.76482751]
["bitfinex","ETHUSD",1772695199350,0.002,2128.6,2127.8,0.76482751]
["bitfinex","ETHUSD",1772695199658,1.17648185,2128.6,2127.8,0.76482751]
["bitfinex","ETHUSD",1772695200039,1.2128334,2128.6,2127.8,0.76482751]
["bitfinex","ETHUSD",1772695200243,0.03635155,2128.5,2127.8,0.76482751]
["bitfinex","ETHUSD",1772695200430,0.03635155,2128.5,2127.8,1.93973567]
["bitfinex","ETHUSD",1772695200630,0.03695852,2128.4,2127.8,1.93973567]
["bitfinex","ETHUSD",1772695200855,0.03695852,2128.4,2127.9,0.76482751]
["bitfinex","ETHUSD",1772695201157,0.001,2128.4,2127.9,0.76482751]
["bitfinex","ETHUSD",1772695201728,0.03566723,2128.4,2127.9,0.76482751]
["bitfinex","ETHUSD",1772695202124,0.001,2128.4,2127.9,0.76482751]
["bitfinex","ETHUSD",1772695202328,0.03338013,2128.3,2127.9,0.76482751]
["bitfinex","ETHUSD",1772695202959,0.03338013,2128.3,2127.7,1.93976973]
["bitfinex","ETHUSD",1772695203749,0.03338013,2128.3,2127.8,0.76482751]
["bitfinex","ETHUSD",1772695204459,1.2080732,2128.3,2127.8,0.76482751]
["bitfinex","ETHUSD",1772695204644,0.03081204,2128.2,2127.8,0.76482751]
["bitfinex","ETHUSD",1772695204849,0.03081204,2128.2,2127.6,1.93982495]
["bitfinex","ETHUSD",1772695205726,0.03081204,2128.2,2127.6,0.76482751]
["bitfinex","ETHUSD",1772695206466,1.20300757,2128.1,2127.6,1.9398592]
["bitfinex","ETHUSD",1772695206665,1.20300757,2128.1,2127.6,0.76482751]
["bitfinex","ETHUSD",1772695207535,1.20300757,2128.1,2127.6,1.93986001]
["bitfinex","ETHUSD",1772695207946,1.20300757,2128.1,2127.7,0.76482751]
["bitfinex","ETHUSD",1772695210554,0.02310442,2128.0,2127.5,1.93987337]
["bitfinex","ETHUSD",1772695210764,0.02310442,2128.0,2127.6,0.76482751]
["bitfinex","ETHUSD",1772695211266,0.02310442,2128.0,2127.4,0.76482751]
["bitfinex","ETHUSD",1772695211639,0.02181873,2127.8,2127.4,0.76482751]
["bitfinex","ETHUSD",1772695213272,0.02181873,2127.8,2127.4,1.939968]
["bitfinex","ETHUSD",1772695213577,1.17486724,2127.9,2127.6,0.001]
["bitfinex","ETHUSD",1772695213973,1.19598144,2128.2,2127.6,0.76582751]
["bitfinex","ETHUSD",1772695214275,1.17670764,2128.2,2127.6,0.76582751]
["bitfinex","ETHUSD",1772695214774,0.001,2128.4,2127.7,0.76382751]
["bitfinex","ETHUSD",1772695215664,1.175595,2128.4,2127.7,0.76382751]
["bitfinex","ETHUSD",1772695215865,0.001,2128.4,2127.9,0.76382751]
["bitfinex","ETHUSD",1772695217876,0.01718055,2128.4,2127.9,0.76382751]
["bitfinex","ETHUSD",1772695218974,1.17464643,2128.3,2127.9,0.76382751]
["bitfinex","ETHUSD",1772695219175,1.17464643,2128.3,2127.9,1.93869064]
["bitfinex","ETHUSD",1772695219775,1.17464643,2128.3,2127.9,1.17486313]
["bitfinex","ETHUSD",1772695220072,1.19181467,2128.4,2128.0,0.76382751]
["bitfinex","ETHUSD",1772695222546,1.17563412,2128.4,2128.0,0.76382751]
["bitfinex","ETHUSD",1772695222746,0.01002937,2128.3,2128.0,0.76382751]
["bitfinex","ETHUSD",1772695222947,0.01002937,2128.3,2127.8,0.76382751]
["bitfinex","ETHUSD",1772695223181,0.01002937,2128.3,2127.7,0.76382751]
["bitfinex","ETHUSD",1772695223473,1.17563412,2128.4,2127.8,1.17492245]
["bitfinex","ETHUSD",1772695223647,1.17563412,2128.4,2127.9,0.76382751]
["bitfinex","ETHUSD",1772695224075,1.18437749,2128.4,2127.9,0.76382751]
["bitfinex","ETHUSD",1772695225173,0.001,2128.4,2127.9,0.76382751]
["bitfinex","ETHUSD",1772695225978,0.001,2128.4,2128.1,0.76482751]
["bitfinex","ETHUSD",1772695226284,0.002,2128.2,2128.1,0.76482751]
["bitfinex","ETHUSD",1772695229099,0.002,2128.2,2128.1,0.001]
["bitfinex","ETHUSD",1772695231401,0.002,2128.2,2127.9,0.001]
["bitfinex","ETHUSD",1772695232080,0.002,2128.2,2127.9,0.76482751]
["bitfinex","ETHUSD",1772695233488,0.002,2128.2,2127.9,0.001]
["bitfinex","ETHUSD",1772695234595,0.002,2128.2,2127.6,0.001]
["bitfinex","ETHUSD",1772695235291,0.002,2128.2,2127.7,0.76382751]
["bitfinex","ETHUSD",1772695235777,0.002,2128.2,2127.6,0.001]
["bitfinex","ETHUSD",1772695235958,0.002,2128.2,2127.6,1.17600698]
["bitfinex","ETHUSD",1772695236163,0.002,2128.2,2127.6,0.76482751]
["bitfinex","ETHUSD",1772695237493,0.002,2128.2,2127.7,0.76382751]
["bitfinex","ETHUSD",1772695237795,0.002,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1772695238197,0.002,2128.0,2127.8,0.001]
["bitfinex","ETHUSD",1772695246278,1.17681203,2128.0,2127.8,0.001]
["bitfinex","ETHUSD",1772695251808,0.79474366,2127.9,2127.5,0.001]
["bitfinex","ETHUSD",1772695252272,1.17681203,2128.0,2127.5,0.001]
["bitfinex","ETHUSD",1772695255811,1.17681203,2128.0,2127.4,0.001]
["bitfinex","ETHUSD",1772695256184,1.17681203,2128.0,2127.4,0.76482751]
["bitfinex","ETHUSD",1772695257398,1.756,2127.9,2127.4,0.76482751]
["bitfinex","ETHUSD",1772695258111,1.17492245,2127.8,2127.4,0.76482751]
["bitfinex","ETHUSD",1772695262900,1.17492245,2127.8,2127.0,0.92859729]
["bitfinex","ETHUSD",1772695262901,0.05840002,2127.4,2127.0,0.92859729]
["bitfinex","ETHUSD",1772695263105,0.05840002,2127.4,2126.7,0.70919064]
["bitfinex","ETHUSD",1772695263997,0.71278081,2127.6,2127.1,0.71019064]
["bitfinex","ETHUSD",1772695264225,0.71278081,2127.5,2127.1,0.001]
["bitfinex","ETHUSD",1772695264524,0.71278081,2127.3,2126.8,0.70919064]
["bitfinex","ETHUSD",1772695264828,1.88803466,2127.2,2126.8,0.70919064]
["bitfinex","ETHUSD",1772695268104,0.71278081,2127.1,2126.6,0.70919064]
["bitfinex","ETHUSD",1772695268298,0.71278081,2126.9,2126.3,0.70919064]
["bitfinex","ETHUSD",1772695270033,1.17531654,2127.1,2126.5,0.70919064]
["bitfinex","ETHUSD",1772695270233,1.17529714,2127.2,2126.5,0.70919064]
["bitfinex","ETHUSD",1772695271899,1.88807795,2127.2,2126.5,0.70919064]
["bitfinex","ETHUSD",1772695272133,1.88807795,2127.2,2126.6,0.70919064]
["bitfinex","ETHUSD",1772695272342,1.88807795,2127.2,2126.2,4.70278404]
["bitfinex","ETHUSD",1772695272343,0.71278081,2127.1,2126.3,1.17570715]
["bitfinex","ETHUSD",1772695272512,0.71278081,2127.1,2126.4,0.70919064]
["bitfinex","ETHUSD",1772695273624,3.80878142,2127.3,2127.2,16.24088807]
["bitfinex","ETHUSD",1772695273832,0.07483916,2127.2,2126.6,0.7132084]
["bitfinex","ETHUSD",1772695274739,1.1753091,2127.1,2126.7,0.7132084]
["bitfinex","ETHUSD",1772695275313,1.88808991,2127.1,2126.7,0.7132084]
["bitfinex","ETHUSD",1772695276434,0.71278081,2127.0,2126.5,0.7132084]
["bitfinex","ETHUSD",1772695276816,1.88818122,2127.0,2126.6,0.7132084]
["bitfinex","ETHUSD",1772695277012,1.88818122,2127.0,2126.8,0.001]
["bitfinex","ETHUSD",1772695278530,0.71278081,2126.9,2126.8,0.001]
["bitfinex","ETHUSD",1772695279002,1.88820043,2126.9,2126.8,0.001]
["bitfinex","ETHUSD",1772695280746,1.17540879,2127.0,2126.8,0.001]
["bitfinex","ETHUSD",1772695281735,1.11020228,2126.9,2126.8,0.001]
["bitfinex","ETHUSD",1772695282143,1.11020228,2126.9,2126.3,1.17399206]
["bitfinex","ETHUSD",1772695282342,1.14715134,2126.7,2126.3,1.17399206]
["bitfinex","ETHUSD",1772695284245,1.17558544,2126.6,2126.3,1.17399206]
["bitfinex","ETHUSD",1772695284944,1.17064718,2126.6,2126.3,1.17399206]
["bitfinex","ETHUSD",1772695286733,1.17064718,2126.6,2126.1,1.1813884]
["bitfinex","ETHUSD",1772695287047,1.23979128,2126.5,2126.1,1.1813884]
["bitfinex","ETHUSD",1772695288548,1.17556406,2126.7,2126.2,1.1813884]
["bitfinex","ETHUSD",1772695288750,2.4152109,2126.9,2126.4,1.1813884]
["bitfinex","ETHUSD",1772695288959,1.77,2126.8,2126.5,1.1824884]
["bitfinex","ETHUSD",1772695289454,3.00979128,2126.8,2126.5,1.1824884]
["bitfinex","ETHUSD",1772695289659,1.23979128,2126.7,2126.5,0.0011]
["bitfinex","ETHUSD",1772695290026,3.00979128,2126.8,2126.5,1.1824884]
["bitfinex","ETHUSD",1772695290659,4.18619774,2127.0,2126.5,1.1824884]
["bitfinex","ETHUSD",1772695290952,4.18619774,2127.0,2126.6,1.1813884]
["bitfinex","ETHUSD",1772695292037,1.23979128,2126.9,2126.6,1.1813884]
["bitfinex","ETHUSD",1772695292239,1.23979128,2126.9,2126.5,1.1824884]
["bitfinex","ETHUSD",1772695292739,1.23979128,2126.7,2126.5,0.0011]
["bitfinex","ETHUSD",1772695295254,1.17558544,2126.6,2126.5,0.0011]
["bitfinex","ETHUSD",1772695297264,2.41537672,2126.6,2126.5,0.0011]
["bitfinex","ETHUSD",1772695297757,1.23979128,2126.5,2126.3,0.0011]
["bitfinex","ETHUSD",1772695297930,1.23979128,2126.4,2126.3,0.0011]
["bitfinex","ETHUSD",1772695299667,1.23979128,2126.3,2125.9,1.1813884]
["bitfinex","ETHUSD",1772695301160,1.17570517,2126.4,2125.9,1.1813884]
["bitfinex","ETHUSD",1772695301331,2.94978693,2126.3,2125.9,1.1813884]
["bitfinex","ETHUSD",1772695301525,2.94978693,2126.3,2126.1,0.0011]
["bitfinex","ETHUSD",1772695303327,2.41537672,2126.6,2126.2,1.1813884]
["bitfinex","ETHUSD",1772695303647,0.896,2126.5,2126.2,1.1813884]
["bitfinex","ETHUSD",1772695304867,1.777,2126.5,2126.2,1.1813884]
["bitfinex","ETHUSD",1772695305436,1.17653636,2126.7,2126.3,1.1813884]
["bitfinex","ETHUSD",1772695305637,0.001,2126.7,2126.3,1.1813884]
["bitfinex","ETHUSD",1772695306140,1.17542453,2126.9,2126.3,1.1813884]
["bitfinex","ETHUSD",1772695306359,1.17640644,2127.0,2126.3,1.1813884]
["bitfinex","ETHUSD",1772695306861,2.41619772,2127.0,2126.3,1.1813884]
["bitfinex","ETHUSD",1772695307666,2.41615599,2127.0,2126.5,1.1813884]
["bitfinex","ETHUSD",1772695309162,1.24079128,2127.0,2126.5,1.1813884]
["bitfinex","ETHUSD",1772695309367,2.41616438,2127.0,2126.5,1.1813884]
["bitfinex","ETHUSD",1772695309872,2.41616438,2127.0,2126.5,1.17560585]
["bitfinex","ETHUSD",1772695310049,2.41616438,2127.0,2126.6,1.24429478]
["bitfinex","ETHUSD",1772695314048,2.43951253,2127.4,2126.8,1.24429478]
["bitfinex","ETHUSD",1772695314364,2.43951253,2127.4,2126.9,1.24429478]
["bitfinex","ETHUSD",1772695314850,1.26433213,2127.3,2126.9,1.24429478]
["bitfinex","ETHUSD",1772695315467,1.26433213,2127.3,2126.7,1.24539478]
["bitfinex","ETHUSD",1772695316950,1.26433213,2127.1,2126.7,1.24539478]
["bitfinex","ETHUSD",1772695319063,2.4396886,2127.1,2126.7,1.24539478]
["bitfinex","ETHUSD",1772695321359,2.4396886,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1772695321360,1.26433213,2126.9,2126.5,0.0011]
["bitfinex","ETHUSD",1772695321695,1.26433213,2126.9,2126.5,1.24539478]
["bitfinex","ETHUSD",1772695321973,1.26433213,2126.9,2126.5,2.42102972]
["bitfinex","ETHUSD",1772695322185,1.26433213,2126.9,2126.5,1.24539478]
["bitfinex","ETHUSD",1772695322648,1.26433213,2127.0,2126.6,1.24429478]
["bitfinex","ETHUSD",1772695322849,1.17528926,2127.2,2126.6,1.24429478]
["bitfinex","ETHUSD",1772695323047,2.43962139,2127.2,2126.6,1.24429478]
["bitfinex","ETHUSD",1772695324261,1.26433213,2127.1,2126.6,1.24429478]
["bitfinex","ETHUSD",1772695326256,2.43969649,2127.0,2126.6,1.24429478]
["bitfinex","ETHUSD",1772695326455,1.26433213,2126.9,2126.5,0.0011]
["bitfinex","ETHUSD",1772695326699,1.26433213,2126.9,2126.7,0.0011]
["bitfinex","ETHUSD",1772695327367,2.43967101,2127.1,2126.7,1.24539478]
["bitfinex","ETHUSD",1772695327559,1.17529009,2127.2,2126.7,1.24539478]
["bitfinex","ETHUSD",1772695328281,2.43962222,2127.2,2126.7,2.42089841]
["bitfinex","ETHUSD",1772695328484,2.43962222,2127.2,2126.7,1.17660363]
["bitfinex","ETHUSD",1772695328689,2.43962222,2127.2,2126.8,1.24429478]
["bitfinex","ETHUSD",1772695330386,2.95823569,2127.3,2126.8,1.24429478]
["bitfinex","ETHUSD",1772695330884,1.17523569,2127.3,2126.9,1.24429478]
["bitfinex","ETHUSD",1772695331863,2.43956782,2127.3,2126.9,1.24429478]
["bitfinex","ETHUSD",1772695333496,1.786,2127.5,2127.0,1.24429478]
["bitfinex","ETHUSD",1772695333497,2.43944484,2127.5,2127.0,1.24429478]
["bitfinex","ETHUSD",1772695333661,1.26433213,2127.5,2127.0,1.24429478]
["bitfinex","ETHUSD",1772695334493,0.002,2127.6,2127.0,1.24429478]
["bitfinex","ETHUSD",1772695335096,2.59663538,2128.0,2126.9,1.17541597]
["bitfinex","ETHUSD",1772695335097,0.002,2128.1,2126.9,1.17541597]
["bitfinex","ETHUSD",1772695335275,0.002,2128.1,2127.1,1.24429478]
["bitfinex","ETHUSD",1772695335470,0.002,2128.1,2127.3,1.24429478]
["bitfinex","ETHUSD",1772695335865,1.26633213,2128.1,2127.3,1.24429478]
["bitfinex","ETHUSD",1772695336360,0.002,2128.1,2127.3,1.24429478]
["bitfinex","ETHUSD",1772695337675,0.002,2128.1,2127.4,1.17514336]
["bitfinex","ETHUSD",1772695337881,0.002,2128.1,2127.5,1.24429478]
["bitfinex","ETHUSD",1772695338575,0.002,2128.1,2127.0,6.14401541]
["bitfinex","ETHUSD",1772695338576,1.26533213,2127.9,2127.1,1.24429478]
["bitfinex","ETHUSD",1772695338769,1.26533213,2127.9,2127.2,1.20035931]
["bitfinex","ETHUSD",1772695340412,1.20059833,2127.7,2127.2,1.20035931]
["bitfinex","ETHUSD",1772695341081,1.20059833,2127.7,2127.0,1.17531968]
["bitfinex","ETHUSD",1772695341281,1.20059833,2127.7,2126.8,1.68178473]
["bitfinex","ETHUSD",1772695341494,1.20059833,2127.7,2126.9,1.20035931]
["bitfinex","ETHUSD",1772695341697,0.001,2127.9,2126.9,1.20035931]
["bitfinex","ETHUSD",1772695341899,0.001,2127.9,2127.1,1.20035931]
["bitfinex","ETHUSD",1772695342476,0.001,2127.9,2127.3,1.20035931]
["bitfinex","ETHUSD",1772695344391,0.001,2127.9,2127.4,1.17514336]
["bitfinex","ETHUSD",1772695344599,0.001,2127.9,2127.5,1.20035931]
["bitfinex","ETHUSD",1772695347608,0.001,2127.9,2127.5,2.375402]
["bitfinex","ETHUSD",1772695348517,0.001,2127.9,2127.6,1.22589452]
["bitfinex","ETHUSD",1772695349917,0.001,2127.9,2127.8,1.22589452]
["bitfinex","ETHUSD",1772695354232,0.002,2128.1,2127.8,1.22589452]
["bitfinex","ETHUSD",1772695354737,0.002,2128.3,2127.8,1.22589452]
["bitfinex","ETHUSD",1772695356821,0.002,2128.3,2128.0,1.22589452]
["bitfinex","ETHUSD",1772695359120,0.002,2128.5,2128.2,1.22589452]
["bitfinex","ETHUSD",1772695359636,0.002,2128.7,2128.2,1.22589452]
["bitfinex","ETHUSD",1772695361045,1.17643056,2128.7,2128.2,1.22589452]
["bitfinex","ETHUSD",1772695361516,1.17643056,2128.7,2128.3,1.22589452]
["bitfinex","ETHUSD",1772695362844,1.18878309,2128.6,2128.2,1.17467468]
["bitfinex","ETHUSD",1772695363295,1.18878309,2128.6,2128.2,2.4005692]
["bitfinex","ETHUSD",1772695363495,0.001,2128.5,2128.2,1.22589452]
["bitfinex","ETHUSD",1772695363698,1.18978309,2128.5,2128.0,2.40177723]
["bitfinex","ETHUSD",1772695363912,1.18978309,2128.5,2128.0,1.17588271]
["bitfinex","ETHUSD",1772695364094,1.18978309,2128.5,2128.1,1.22589452]
["bitfinex","ETHUSD",1772695366422,1.18978309,2128.5,2128.1,2.40060843]
["bitfinex","ETHUSD",1772695366624,1.18978309,2128.5,2128.2,1.22589452]
["bitfinex","ETHUSD",1772695367162,4.69972646,2128.7,2128.2,1.22589452]
["bitfinex","ETHUSD",1772695367163,0.002,2128.7,2128.2,1.22589452]
["bitfinex","ETHUSD",1772695368635,0.002,2128.7,2128.4,1.22589452]
["bitfinex","ETHUSD",1772695371218,0.002,2128.7,2128.4,2.40048414]
["bitfinex","ETHUSD",1772695372127,0.002,2128.7,2128.4,1.17458962]
["bitfinex","ETHUSD",1772695372328,0.002,2128.7,2128.5,1.16891765]
["bitfinex","ETHUSD",1772695374436,1.17230862,2128.9,2128.6,1.16891765]
["bitfinex","ETHUSD",1772695374638,0.002,2129.0,2128.6,1.16891765]
["bitfinex","ETHUSD",1772695374807,0.002,2129.1,2128.6,1.16891765]
["bitfinex","ETHUSD",1772695375135,0.002,2129.2,2128.6,1.16891765]
["bitfinex","ETHUSD",1772695375308,0.002,2129.2,2128.8,1.16891765]
["bitfinex","ETHUSD",1772695375822,1.17430862,2129.2,2128.8,1.16891765]
["bitfinex","ETHUSD",1772695376136,1.17430862,2129.2,2128.4,2.34449798]
["bitfinex","ETHUSD",1772695376438,1.17430862,2129.2,2128.4,0.001]
["bitfinex","ETHUSD",1772695376737,1.17230862,2128.9,2128.4,2.34450564]
["bitfinex","ETHUSD",1772695377039,1.17230862,2128.9,2128.5,1.16891765]
["bitfinex","ETHUSD",1772695377412,2.34667915,2128.8,2128.5,1.16891765]
["bitfinex","ETHUSD",1772695378309,1.17230862,2128.7,2128.4,1.16991765]
["bitfinex","ETHUSD",1772695378509,1.17230862,2128.7,2128.4,0.001]
["bitfinex","ETHUSD",1772695378738,1.17230862,2128.7,2128.4,1.16991765]
["bitfinex","ETHUSD",1772695379524,2.34673548,2128.7,2128.4,1.16991765]
["bitfinex","ETHUSD",1772695379732,2.34673548,2128.7,2128.4,0.001]
["bitfinex","ETHUSD",1772695379914,1.17230862,2128.6,2128.4,0.001]
["bitfinex","ETHUSD",1772695380811,1.17230862,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1772695381444,1.17230862,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1772695383323,1.17230862,2128.4,2128.0,0.0011]
["bitfinex","ETHUSD",1772695383510,1.17230862,2128.2,2128.0,0.0011]
["bitfinex","ETHUSD",1772695383707,1.17230862,2128.2,2127.9,0.001]
["bitfinex","ETHUSD",1772695386064,1.17230862,2128.0,2127.9,0.001]
["bitfinex","ETHUSD",1772695386772,2.34706544,2128.1,2127.9,0.001]
["bitfinex","ETHUSD",1772695387158,1.17230862,2128.0,2127.9,0.001]
["bitfinex","ETHUSD",1772695388065,2.34712065,2128.0,2127.9,0.001]
["bitfinex","ETHUSD",1772695388266,2.34712065,2128.0,2127.8,0.0011]
["bitfinex","ETHUSD",1772695388559,1.17230862,2127.9,2127.8,0.0011]
["bitfinex","ETHUSD",1772695390337,2.34717586,2127.9,2127.8,0.0011]
["bitfinex","ETHUSD",1772695391851,2.34706822,2128.1,2127.8,0.0011]
["bitfinex","ETHUSD",1772695392656,1.17230862,2128.0,2127.8,0.0011]
["bitfinex","ETHUSD",1772695395879,2.34717586,2127.9,2127.8,0.0011]
["bitfinex","ETHUSD",1772695397946,1.17230862,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1772695399549,1.17230862,2127.8,2127.5,0.0011]
["bitfinex","ETHUSD",1772695400279,1.15979419,2127.6,2127.5,0.0011]
["bitfinex","ETHUSD",1772695401952,4.69927773,2128.0,2127.5,1.19115295]
["bitfinex","ETHUSD",1772695401953,1.17485385,2128.0,2127.5,1.19115295]
["bitfinex","ETHUSD",1772695402177,4.69923753,2128.1,2127.7,1.19005295]
["bitfinex","ETHUSD",1772695402178,2.33455101,2128.1,2127.7,1.19005295]
["bitfinex","ETHUSD",1772695402482,1.17475682,2128.1,2127.7,1.19005295]
["bitfinex","ETHUSD",1772695403149,4.1185408,2128.2,2127.7,1.19005295]
["bitfinex","ETHUSD",1772695403855,0.002,2128.2,2127.7,1.19005295]
["bitfinex","ETHUSD",1772695404279,0.002,2128.2,2127.9,1.19005295]
["bitfinex","ETHUSD",1772695406281,0.002,2128.2,2127.9,2.36489403]
["bitfinex","ETHUSD",1772695407082,0.002,2128.2,2127.9,1.19005295]
["bitfinex","ETHUSD",1772695408675,1.19201242,2128.2,2127.7,1.18323763]
["bitfinex","ETHUSD",1772695409262,1.19201242,2128.2,2127.7,2.35820706]
["bitfinex","ETHUSD",1772695409649,1.19201242,2128.2,2127.8,1.18323763]
["bitfinex","ETHUSD",1772695410680,1.17475682,2128.1,2127.8,1.18323763]
["bitfinex","ETHUSD",1772695411554,2.36476924,2128.1,2127.8,1.18323763]
["bitfinex","ETHUSD",1772695411751,1.17475682,2128.1,2127.6,1.18323763]
["bitfinex","ETHUSD",1772695411976,1.19001242,2128.0,2127.6,1.18323763]
["bitfinex","ETHUSD",1772695412415,1.19001242,2128.0,2127.8,0.0011]
["bitfinex","ETHUSD",1772695412580,1.19101242,2128.0,2127.8,0.0011]
["bitfinex","ETHUSD",1772695412884,2.36585355,2128.0,2127.8,0.0011]
["bitfinex","ETHUSD",1772695414864,1.19001242,2127.9,2127.8,0.0011]
["bitfinex","ETHUSD",1772695417383,2.36487966,2127.9,2127.8,0.0011]
["bitfinex","ETHUSD",1772695418990,1.19001242,2127.9,2127.8,0.0011]
["bitfinex","ETHUSD",1772695419285,0.001,2128.0,2127.8,0.0011]
["bitfinex","ETHUSD",1772695419494,1.17581525,2128.0,2127.8,0.0011]
["bitfinex","ETHUSD",1772695422000,2.36582767,2128.0,2127.8,0.0011]
["bitfinex","ETHUSD",1772695423393,1.17581525,2128.0,2127.8,1.18433763]
["bitfinex","ETHUSD",1772695423567,0.001,2128.0,2127.8,1.18433763]
["bitfinex","ETHUSD",1772695426709,0.002,2128.2,2127.9,1.18323763]
["bitfinex","ETHUSD",1772695427665,0.002,2128.2,2128.0,1.17481203]
["bitfinex","ETHUSD",1772695427866,0.002,2128.2,2128.1,1.18323763]
["bitfinex","ETHUSD",1772695429094,0.002,2128.7,2128.1,1.05634819]
["bitfinex","ETHUSD",1772695429792,0.002,2128.7,2128.3,1.05634819]
["bitfinex","ETHUSD",1772695431983,0.002,2128.7,2128.5,1.05634819]
["bitfinex","ETHUSD",1772695434279,0.002,2128.7,2128.5,2.23086735]
["bitfinex","ETHUSD",1772695434665,0.002,2128.7,2128.5,1.05634819]
["bitfinex","ETHUSD",1772695435195,1.06913803,2128.7,2128.3,1.44]
["bitfinex","ETHUSD",1772695435377,1.06913803,2128.7,2128.3,3.67098895]
["bitfinex","ETHUSD",1772695435996,0.002,2128.7,2128.4,1.05634819]
["bitfinex","ETHUSD",1772695436192,2.24359453,2128.7,2128.4,1.05634819]
["bitfinex","ETHUSD",1772695436570,1.06713803,2128.6,2128.3,1.44]
["bitfinex","ETHUSD",1772695438370,2.24164213,2128.6,2128.3,1.44]
["bitfinex","ETHUSD",1772695438877,1.06713803,2128.5,2128.3,1.44]
["bitfinex","ETHUSD",1772695441401,1.06713803,2128.4,2128.3,1.44]
["bitfinex","ETHUSD",1772695442102,1.06713803,2128.4,2128.1,0.0011]
["bitfinex","ETHUSD",1772695442682,1.1764663,2128.7,2128.2,1.05634819]
["bitfinex","ETHUSD",1772695443083,2.24360433,2128.7,2128.2,1.05634819]
["bitfinex","ETHUSD",1772695443501,2.24360433,2128.7,2128.2,2.23103917]
["bitfinex","ETHUSD",1772695444004,1.06713803,2128.6,2128.2,1.05634819]
["bitfinex","ETHUSD",1772695444687,1.06713803,2128.6,2128.2,2.23104752]
["bitfinex","ETHUSD",1772695444889,1.06713803,2128.6,2128.2,1.05634819]
["bitfinex","ETHUSD",1772695445070,1.06713803,2128.6,2128.2,2.23100815]
["bitfinex","ETHUSD",1772695445573,2.24162364,2128.6,2128.2,2.23100815]
["bitfinex","ETHUSD",1772695445975,2.24162333,2128.6,2128.3,1.05634819]
["bitfinex","ETHUSD",1772695446507,1.06713803,2128.6,2128.3,1.05634819]
["bitfinex","ETHUSD",1772695446682,0.002,2128.7,2128.3,1.05634819]
["bitfinex","ETHUSD",1772695447421,0.002,2128.7,2128.6,1.05634819]
["bitfinex","ETHUSD",1772695447706,0.002,2129.0,2128.6,1.05634819]
["bitfinex","ETHUSD",1772695447912,0.002,2129.0,2128.5,1.17453605]
["bitfinex","ETHUSD",1772695447913,0.002,2129.2,2128.7,1.05634819]
["bitfinex","ETHUSD",1772695450003,0.002,2129.2,2128.8,2.23071872]
["bitfinex","ETHUSD",1772695450509,0.002,2129.2,2128.9,1.05634819]
["bitfinex","ETHUSD",1772695452510,0.002,2129.2,2128.9,2.23065058]
["bitfinex","ETHUSD",1772695454315,0.002,2129.2,2128.9,1.17430239]
["bitfinex","ETHUSD",1772695454500,0.002,2129.2,2129.0,1.05634819]
["bitfinex","ETHUSD",1772695455412,1.41573784,2129.4,2129.1,1.05634819]
["bitfinex","ETHUSD",1772695455605,2.58978308,2129.4,2128.9,1.05634819]
["bitfinex","ETHUSD",1772695455789,1.06713803,2129.3,2128.9,1.05634819]
["bitfinex","ETHUSD",1772695456692,1.06713803,2129.3,2128.8,1.443]
["bitfinex","ETHUSD",1772695457221,1.52264505,2129.4,2128.8,2.61737036]
["bitfinex","ETHUSD",1772695457222,2.24128794,2129.2,2128.8,2.61737036]
["bitfinex","ETHUSD",1772695457391,1.06713803,2129.1,2128.8,1.443]
["bitfinex","ETHUSD",1772695457822,1.06713803,2129.1,2128.8,2.61737018]
["bitfinex","ETHUSD",1772695458023,1.06713803,2129.1,2128.8,3.67371837]
["bitfinex","ETHUSD",1772695458229,1.52267857,2129.4,2128.8,3.67371837]
["bitfinex","ETHUSD",1772695458391,1.06713803,2129.3,2128.9,1.05634819]
["bitfinex","ETHUSD",1772695458721,0.34859981,2129.4,2128.9,1.05634819]
["bitfinex","ETHUSD",1772695458722,2.57416192,2129.4,2128.9,1.05634819]
["bitfinex","ETHUSD",1772695459219,2.57416192,2129.4,2128.9,2.23061185]
["bitfinex","ETHUSD",1772695459414,1.05151624,2129.3,2128.9,2.23061185]
["bitfinex","ETHUSD",1772695461622,2.22564364,2129.3,2128.9,1.05634819]
["bitfinex","ETHUSD",1772695462120,2.22564364,2129.3,2128.9,2.23065915]
["bitfinex","ETHUSD",1772695462807,1.05151624,2129.3,2128.9,2.23065915]
["bitfinex","ETHUSD",1772695463914,2.22561122,2129.3,2128.9,2.23065915]
["bitfinex","ETHUSD",1772695464221,1.05151624,2129.3,2128.9,1.17431096]
["bitfinex","ETHUSD",1772695464420,1.05151624,2129.3,2128.9,2.2534199]
["bitfinex","ETHUSD",1772695465928,2.22561473,2129.3,2128.9,2.2534199]
["bitfinex","ETHUSD",1772695466108,2.22561473,2129.3,2128.9,1.07910894]
["bitfinex","ETHUSD",1772695466301,1.05151624,2129.3,2128.9,2.25342424]
["bitfinex","ETHUSD",1772695466503,2.22561263,2129.3,2128.9,2.25342424]
["bitfinex","ETHUSD",1772695466711,2.22561263,2129.3,2128.9,1.07910894]
["bitfinex","ETHUSD",1772695467105,2.22561263,2129.3,2128.9,2.2534221]
["bitfinex","ETHUSD",1772695469021,4.69550668,2129.7,2128.9,2.2534221]
["bitfinex","ETHUSD",1772695469022,5.76498821,2129.6,2129.0,0.71797642]
["bitfinex","ETHUSD",1772695469220,2.2432664,2129.5,2129.0,0.71797642]
["bitfinex","ETHUSD",1772695470034,1.06924586,2129.5,2129.0,0.71797642]
["bitfinex","ETHUSD",1772695470232,2.2432381,2129.5,2129.1,1.89018544]
["bitfinex","ETHUSD",1772695471813,1.06924586,2129.4,2129.0,0.001]
["bitfinex","ETHUSD",1772695472219,1.06924586,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1772695474214,0.002,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1772695474215,0.002,2129.3,2129.1,1.17420506]
["bitfinex","ETHUSD",1772695474416,0.002,2129.3,2129.1,1.94444845]
["bitfinex","ETHUSD",1772695474808,0.002,2129.3,2129.1,0.77024339]
["bitfinex","ETHUSD",1772695476340,0.002,2129.6,2129.3,0.76592783]
["bitfinex","ETHUSD",1772695477627,1.06924586,2129.8,2129.3,0.76592783]
["bitfinex","ETHUSD",1772695477813,1.06924586,2129.7,2129.3,0.76592783]
["bitfinex","ETHUSD",1772695478523,1.06924586,2129.7,2129.3,1.93996895]
["bitfinex","ETHUSD",1772695480034,2.24312014,2129.7,2129.3,1.93996895]
["bitfinex","ETHUSD",1772695480236,1.06924586,2129.7,2129.3,1.93996895]
["bitfinex","ETHUSD",1772695481239,1.06924586,2129.7,2129.1,1.92657874]
["bitfinex","ETHUSD",1772695481644,1.06924586,2129.7,2129.2,0.75030988]
["bitfinex","ETHUSD",1772695483851,1.06924586,2129.6,2129.2,1.92442145]
["bitfinex","ETHUSD",1772695484147,1.06924586,2129.6,2129.1,1.17418458]
["bitfinex","ETHUSD",1772695484645,1.06924586,2129.6,2129.2,0.001]
["bitfinex","ETHUSD",1772695484842,0.002,2129.5,2129.2,0.001]
["bitfinex","ETHUSD",1772695485048,1.06924586,2129.4,2129.2,0.001]
["bitfinex","ETHUSD",1772695486024,0.002,2129.5,2129.2,0.74134448]
["bitfinex","ETHUSD",1772695486224,0.002,2129.7,2129.3,0.73834448]
["bitfinex","ETHUSD",1772695488248,0.002,2129.7,2129.4,1.90749548]
["bitfinex","ETHUSD",1772695488645,4.69694187,2130.0,2129.5,0.73099452]
["bitfinex","ETHUSD",1772695488646,1.07124586,2130.0,2129.5,0.73099452]
["bitfinex","ETHUSD",1772695488850,2.24495633,2130.0,2129.5,0.73099452]
["bitfinex","ETHUSD",1772695489056,1.07124586,2130.0,2129.5,0.73099452]
["bitfinex","ETHUSD",1772695489242,2.24495648,2130.0,2129.5,0.73099452]
["bitfinex","ETHUSD",1772695489656,1.09075462,2129.9,2129.5,0.73099452]
["bitfinex","ETHUSD",1772695490424,1.09075462,2129.9,2129.6,1.17392937]
["bitfinex","ETHUSD",1772695490939,1.09075462,2129.9,2129.5,1.90493573]
["bitfinex","ETHUSD",1772695497153,1.09275462,2130.0,2129.6,0.70802201]
["bitfinex","ETHUSD",1772695497770,0.0697436,2130.3,2129.6,0.70562606]
["bitfinex","ETHUSD",1772695497940,1.09075462,2130.2,2129.6,0.70562606]
["bitfinex","ETHUSD",1772695498457,1.09075462,2130.1,2129.7,1.17387425]
["bitfinex","ETHUSD",1772695498648,1.09075462,2130.1,2129.7,1.87710632]
["bitfinex","ETHUSD",1772695499160,0.002,2129.9,2129.8,0.70323207]
["bitfinex","ETHUSD",1772695499546,0.002,2129.9,2129.7,1.87477419]
["bitfinex","ETHUSD",1772695499935,0.002,2129.9,2129.8,0.70089994]
["bitfinex","ETHUSD",1772695500561,0.002,2130.2,2130.1,0.69851195]
["bitfinex","ETHUSD",1772695500762,0.03434756,2130.3,2130.1,0.69851195]
["bitfinex","ETHUSD",1772695500941,1.05586987,2130.5,2130.1,0.7333967]
["bitfinex","ETHUSD",1772695501473,2.26408223,2130.7,2130.1,0.7333967]
["bitfinex","ETHUSD",1772695501759,1.09075462,2130.6,2129.8,2.18116101]
["bitfinex","ETHUSD",1772695501960,1.09075462,2130.6,2129.8,3.35494305]
["bitfinex","ETHUSD",1772695502266,1.09075462,2130.6,2129.9,0.73116101]
["bitfinex","ETHUSD",1772695502557,1.09075462,2130.4,2129.9,1.90489109]
["bitfinex","ETHUSD",1772695502757,1.09075462,2130.4,2129.8,6.14522548]
["bitfinex","ETHUSD",1772695502758,1.09075462,2130.4,2129.8,2.62380457]
["bitfinex","ETHUSD",1772695502960,1.09075462,2130.4,2129.8,1.45]
["bitfinex","ETHUSD",1772695504767,1.09075462,2130.2,2129.8,1.45]
["bitfinex","ETHUSD",1772695506740,1.09075462,2130.0,2129.8,1.45]
["bitfinex","ETHUSD",1772695507338,2.26438269,2130.2,2129.8,1.45]
["bitfinex","ETHUSD",1772695507868,1.09075462,2130.1,2129.8,1.45]
["bitfinex","ETHUSD",1772695508649,1.17370892,2130.0,2129.8,1.45]
["bitfinex","ETHUSD",1772695508850,1.09075462,2129.9,2129.5,0.71973889]
["bitfinex","ETHUSD",1772695509042,1.09075462,2129.9,2129.5,1.89372097]
["bitfinex","ETHUSD",1772695509466,1.09075462,2129.9,2129.5,0.001]
["bitfinex","ETHUSD",1772695510861,1.17381913,2129.8,2129.5,0.001]
["bitfinex","ETHUSD",1772695511175,1.01460816,2129.7,2129.5,0.001]
["bitfinex","ETHUSD",1772695513272,1.01460816,2129.6,2129.5,0.001]
["bitfinex","ETHUSD",1772695515167,2.18845757,2129.8,2129.5,0.001]
["bitfinex","ETHUSD",1772695515764,1.01460816,2129.7,2129.5,0.001]
["bitfinex","ETHUSD",1772695516579,1.01460816,2129.7,2129.3,0.001]
["bitfinex","ETHUSD",1772695517286,1.01460816,2129.5,2129.3,0.001]
["bitfinex","ETHUSD",1772695521277,2.18861799,2129.5,2129.3,0.001]
["bitfinex","ETHUSD",1772695523386,1.01460816,2129.5,2129.3,0.001]
["bitfinex","ETHUSD",1772695523560,1.02911969,2129.7,2129.3,0.68741515]
["bitfinex","ETHUSD",1772695524287,2.2029291,2129.9,2129.3,0.68741515]
["bitfinex","ETHUSD",1772695524584,1.02911969,2129.8,2129.3,0.68741515]
["bitfinex","ETHUSD",1772695524781,1.02911969,2129.8,2129.5,0.68511402]
["bitfinex","ETHUSD",1772695525579,1.03111969,2129.8,2129.5,0.68511402]
["bitfinex","ETHUSD",1772695525780,2.20494623,2129.8,2129.5,0.68511402]
["bitfinex","ETHUSD",1772695526084,1.03111969,2129.8,2129.5,1.85909444]
["bitfinex","ETHUSD",1772695526284,1.02911969,2129.7,2129.5,0.001]
["bitfinex","ETHUSD",1772695528077,1.17390889,2129.7,2129.5,0.001]
["bitfinex","ETHUSD",1772695528281,1.05876593,2129.6,2129.5,0.001]
["bitfinex","ETHUSD",1772695528796,2.23462072,2129.8,2129.5,0.001]
["bitfinex","ETHUSD",1772695529562,1.05876593,2129.7,2129.5,0.001]
["bitfinex","ETHUSD",1772695530691,2.23462072,2129.8,2129.5,0.001]
["bitfinex","ETHUSD",1772695531389,1.05876593,2129.7,2129.5,0.001]
["bitfinex","ETHUSD",1772695531760,1.05876593,2129.7,2129.3,0.001]
["bitfinex","ETHUSD",1772695532599,1.05876593,2129.5,2129.3,0.001]
["bitfinex","ETHUSD",1772695534569,1.05876593,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1772695534570,1.05876593,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1772695534792,1.05876593,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1772695537198,2.2328607,2129.3,2129.2,0.001]
["bitfinex","ETHUSD",1772695537398,1.05876593,2129.2,2128.8,0.001]
["bitfinex","ETHUSD",1772695537696,1.05876593,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1772695538078,0.002,2129.3,2129.0,0.65686848]
["bitfinex","ETHUSD",1772695538279,1.17610189,2129.3,2129.0,0.65686848]
["bitfinex","ETHUSD",1772695538469,0.002,2129.3,2129.0,0.65686848]
["bitfinex","ETHUSD",1772695538669,1.17609785,2129.3,2129.0,0.65686848]
["bitfinex","ETHUSD",1772695539066,0.002,2129.5,2129.2,0.65465207]
["bitfinex","ETHUSD",1772695540499,0.002,2129.8,2129.2,0.65021355]
["bitfinex","ETHUSD",1772695541490,0.002,2129.8,2129.3,1.17409477]
["bitfinex","ETHUSD",1772695541773,0.002,2129.8,2129.4,0.64667602]
["bitfinex","ETHUSD",1772695541974,1.06076593,2129.8,2129.2,0.64667602]
["bitfinex","ETHUSD",1772695542883,1.06076593,2129.8,2129.1,1.17415922]
["bitfinex","ETHUSD",1772695543099,1.06076593,2129.8,2129.1,1.81817271]
["bitfinex","ETHUSD",1772695544388,1.05876593,2129.6,2129.1,1.81817271]
["bitfinex","ETHUSD",1772695545416,1.05876593,2129.9,2129.2,0.63608585]
["bitfinex","ETHUSD",1772695545914,2.23253079,2129.9,2129.2,0.63608585]
["bitfinex","ETHUSD",1772695547285,2.23253079,2129.9,2129.4,0.63352097]
["bitfinex","ETHUSD",1772695548106,1.05876593,2129.8,2129.4,0.63352097]
["bitfinex","ETHUSD",1772695549401,2.23259431,2129.8,2129.4,1.80755117]
["bitfinex","ETHUSD",1772695549699,0.002,2129.7,2129.4,1.80755117]
["bitfinex","ETHUSD",1772695550101,1.02878883,2129.7,2129.4,0.63352097]
["bitfinex","ETHUSD",1772695550302,1.02878883,2129.7,2129.4,1.80755038]
["bitfinex","ETHUSD",1772695550514,1.02878883,2129.7,2129.4,0.63352097]
["bitfinex","ETHUSD",1772695550703,1.02878883,2129.7,2129.2,1.79893006]
["bitfinex","ETHUSD",1772695551290,1.02878883,2129.7,2129.3,0.62381796]
["bitfinex","ETHUSD",1772695552017,2.20271015,2129.7,2129.3,0.62381796]
["bitfinex","ETHUSD",1772695552402,1.02878883,2129.7,2129.4,0.61865884]
["bitfinex","ETHUSD",1772695552796,2.20267404,2129.7,2129.3,1.79274224]
["bitfinex","ETHUSD",1772695553287,1.02878883,2129.7,2129.3,1.79274224]
["bitfinex","ETHUSD",1772695553492,1.02878883,2129.7,2129.4,0.6160996]
["bitfinex","ETHUSD",1772695553807,0.002,2129.7,2129.4,0.6160996]
["bitfinex","ETHUSD",1772695554337,0.002,2129.7,2129.4,1.79011015]
["bitfinex","ETHUSD",1772695555397,0.002,2129.7,2129.5,0.61195077]
["bitfinex","ETHUSD",1772695556119,1.02878883,2129.7,2129.4,1.17403368]
["bitfinex","ETHUSD",1772695556307,1.02878883,2129.7,2129.4,1.78598445]
["bitfinex","ETHUSD",1772695556824,2.20267052,2129.7,2129.3,1.78344579]
["bitfinex","ETHUSD",1772695557221,1.02878883,2129.7,2129.3,1.78344579]
["bitfinex","ETHUSD",1772695558208,2.20266832,2129.7,2129.3,0.6093942]
["bitfinex","ETHUSD",1772695559419,1.02678883,2129.6,2129.3,0.6093942]
["bitfinex","ETHUSD",1772695559811,1.02678883,2129.6,2129.3,1.78348636]
["bitfinex","ETHUSD",1772695560532,1.02678883,2129.6,2129.2,0.001]
["bitfinex","ETHUSD",1772695561095,1.02678883,2129.6,2129.0,0.001]
["bitfinex","ETHUSD",1772695561525,1.02678883,2129.4,2129.0,0.59972664]
["bitfinex","ETHUSD",1772695561730,1.02678883,2129.4,2129.0,0.001]
["bitfinex","ETHUSD",1772695562105,1.02678883,2129.4,2128.8,0.001]
["bitfinex","ETHUSD",1772695563501,1.02678883,2129.2,2128.8,0.001]
["bitfinex","ETHUSD",1772695566502,1.02678883,2129.0,2128.8,0.001]
["bitfinex","ETHUSD",1772695567407,1.02678883,2129.0,2128.3,0.0011]
["bitfinex","ETHUSD",1772695569237,1.02678883,2128.8,2128.3,0.0011]
["bitfinex","ETHUSD",1772695570711,1.02678883,2128.8,2128.3,0.57968644]
["bitfinex","ETHUSD",1772695571511,1.02678883,2128.8,2128.4,0.57613831]
["bitfinex","ETHUSD",1772695571512,2.20117925,2128.8,2128.4,0.57613831]
["bitfinex","ETHUSD",1772695571713,1.02678883,2128.8,2128.4,0.57613831]
["bitfinex","ETHUSD",1772695572156,2.20117081,2128.8,2128.4,0.57613831]
["bitfinex","ETHUSD",1772695573528,1.02678883,2128.8,2128.4,1.75070655]
["bitfinex","ETHUSD",1772695574247,1.02678883,2128.8,2128.5,0.0011]
["bitfinex","ETHUSD",1772695574555,1.02678883,2128.8,2128.5,0.56995479]
["bitfinex","ETHUSD",1772695574755,2.20194292,2129.2,2128.5,0.56995479]
["bitfinex","ETHUSD",1772695574919,1.02678883,2129.1,2128.5,0.56995479]
["bitfinex","ETHUSD",1772695575626,2.20103233,2129.1,2128.6,1.74091542]
["bitfinex","ETHUSD",1772695576041,1.02678883,2129.1,2128.7,0.56643455]
["bitfinex","ETHUSD",1772695576237,2.20099788,2129.1,2128.7,0.56643455]
["bitfinex","ETHUSD",1772695577127,1.02678883,2129.1,2128.7,0.56643455]
["bitfinex","ETHUSD",1772695577439,2.20100804,2129.1,2128.7,0.56643455]
["bitfinex","ETHUSD",1772695577938,2.20100804,2129.1,2128.7,1.73605323]
["bitfinex","ETHUSD",1772695578515,2.20100804,2129.1,2128.7,0.56162755]
["bitfinex","ETHUSD",1772695580047,2.20100804,2129.1,2128.7,1.73603995]
["bitfinex","ETHUSD",1772695580434,1.02678883,2129.1,2128.7,1.1744124]
["bitfinex","ETHUSD",1772695580634,1.02678883,2129.1,2128.8,0.55337533]
["bitfinex","ETHUSD",1772695580842,2.2009945,2129.1,2128.8,0.55337533]
["bitfinex","ETHUSD",1772695583365,1.02678883,2129.1,2128.8,1.72773667]
["bitfinex","ETHUSD",1772695584038,0.001,2129.2,2128.9,0.54543114]
["bitfinex","ETHUSD",1772695584230,0.001,2129.2,2129.1,0.54543114]
["bitfinex","ETHUSD",1772695586837,0.001,2129.2,2129.1,1.7196362]
["bitfinex","ETHUSD",1772695587279,0.98725414,2129.6,2129.1,1.17420506]
["bitfinex","ETHUSD",1772695587453,0.98725414,2129.6,2129.2,0.53734548]
["bitfinex","ETHUSD",1772695588269,2.16118795,2129.6,2129.2,0.53734548]
["bitfinex","ETHUSD",1772695588764,2.16118795,2129.6,2129.2,1.71149387]
["bitfinex","ETHUSD",1772695589478,0.98725414,2129.5,2129.1,0.5304872]
["bitfinex","ETHUSD",1772695590543,0.98725414,2129.5,2128.9,1.70248456]
["bitfinex","ETHUSD",1772695591362,1.17403963,2129.4,2129.0,0.52594154]
["bitfinex","ETHUSD",1772695591556,2.16129377,2129.4,2129.0,0.52594154]
["bitfinex","ETHUSD",1772695593080,0.98725414,2129.3,2128.8,0.52367575]
["bitfinex","ETHUSD",1772695593853,0.98725414,2129.3,2129.0,0.52141853]
["bitfinex","ETHUSD",1772695596087,0.98725414,2129.3,2129.0,1.69565247]
["bitfinex","ETHUSD",1772695596465,0.98725414,2129.2,2128.8,1.68906443]
["bitfinex","ETHUSD",1772695596660,0.98725414,2129.2,2128.9,0.51469928]
["bitfinex","ETHUSD",1772695596888,0.98725414,2129.4,2128.9,0.51469928]
["bitfinex","ETHUSD",1772695597090,1.17404528,2129.4,2128.9,0.51469928]
["bitfinex","ETHUSD",1772695597252,0.98725414,2129.3,2128.9,0.51469928]
["bitfinex","ETHUSD",1772695598589,0.98725414,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1772695598794,0.002,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1772695599485,0.98925414,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1772695600284,0.98925414,2129.2,2128.8,0.001]
["bitfinex","ETHUSD",1772695600663,0.98725414,2129.0,2128.8,0.001]
["bitfinex","ETHUSD",1772695601762,0.98925414,2129.2,2128.8,0.50427718]
["bitfinex","ETHUSD",1772695601963,0.98925414,2129.4,2128.9,0.50327718]
["bitfinex","ETHUSD",1772695604189,0.98925414,2129.4,2129.0,1.67244763]
["bitfinex","ETHUSD",1772695604594,2.16330032,2129.4,2129.0,1.67244763]
["bitfinex","ETHUSD",1772695604793,2.16330032,2129.4,2129.0,0.49818742]
["bitfinex","ETHUSD",1772695604995,0.98725414,2129.3,2129.0,0.49818742]
["bitfinex","ETHUSD",1772695607394,0.98725414,2129.3,2129.0,1.67243147]
["bitfinex","ETHUSD",1772695607892,0.002,2129.4,2129.1,0.48898087]
["bitfinex","ETHUSD",1772695608865,0.91596475,2129.7,2129.1,0.48595466]
["bitfinex","ETHUSD",1772695609569,0.91596475,2129.7,2129.2,1.65759394]
["bitfinex","ETHUSD",1772695609765,0.91596475,2129.7,2129.3,0.48344403]
["bitfinex","ETHUSD",1772695611415,2.08984722,2129.7,2129.3,0.48344403]
["bitfinex","ETHUSD",1772695612110,0.002,2129.4,2129.3,0.48344403]
["bitfinex","ETHUSD",1772695612296,0.002,2129.4,2129.2,0.001]
["bitfinex","ETHUSD",1772695612500,0.91596475,2129.4,2129.2,0.001]
["bitfinex","ETHUSD",1772695615691,2.09000738,2129.4,2129.2,0.001]
["bitfinex","ETHUSD",1772695615891,0.91396475,2129.3,2129.2,0.001]
["bitfinex","ETHUSD",1772695617528,0.91396475,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1772695618190,2.08807561,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1772695618834,0.91396475,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1772695619219,2.08806179,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1772695620835,0.91396475,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1772695622022,0.91396475,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1772695622221,2.09004922,2129.4,2129.0,0.45631584]
["bitfinex","ETHUSD",1772695622525,0.91396475,2129.3,2129.0,0.45631584]
["bitfinex","ETHUSD",1772695622923,2.08806264,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1772695623119,0.91396475,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1772695624047,0.91596475,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1772695624423,0.91596475,2129.2,2128.8,0.001]
["bitfinex","ETHUSD",1772695625352,0.002,2129.7,2129.0,0.44780831]
["bitfinex","ETHUSD",1772695625523,0.002,2129.9,2129.0,0.44780831]
["bitfinex","ETHUSD",1772695625718,0.002,2129.9,2129.3,0.44780831]
["bitfinex","ETHUSD",1772695627352,0.002,2129.9,2129.5,0.61479541]
["bitfinex","ETHUSD",1772695629725,0.91596475,2129.9,2129.3,0.60748319]
["bitfinex","ETHUSD",1772695631827,0.91396475,2129.8,2129.4,1.77607557]
["bitfinex","ETHUSD",1772695632027,0.91396475,2129.8,2129.2,1.77616247]
["bitfinex","ETHUSD",1772695632241,0.91396475,2129.8,2129.3,0.60203594]
["bitfinex","ETHUSD",1772695633363,0.91396475,2129.8,2129.2,1.17412653]
["bitfinex","ETHUSD",1772695633855,0.91396475,2129.6,2129.1,1.77078482]
["bitfinex","ETHUSD",1772695634664,0.91396475,2129.6,2129.2,0.59393791]
["bitfinex","ETHUSD",1772695635347,0.91396475,2129.6,2129.2,0.59503791]
["bitfinex","ETHUSD",1772695635678,0.001,2129.4,2129.2,0.59503791]
["bitfinex","ETHUSD",1772695635967,0.001,2129.4,2129.3,1.17409477]
["bitfinex","ETHUSD",1772695637760,0.001,2129.4,2129.2,1.769151]
["bitfinex","ETHUSD",1772695638156,0.91496475,2129.4,2129.2,0.0011]
["bitfinex","ETHUSD",1772695638565,0.001,2129.4,2129.2,1.17524182]
["bitfinex","ETHUSD",1772695638771,0.001,2129.4,2129.2,0.0011]
["bitfinex","ETHUSD",1772695639069,0.93849609,2129.4,2129.2,0.0011]
["bitfinex","ETHUSD",1772695640677,0.001,2129.4,2129.2,0.58068643]
["bitfinex","ETHUSD",1772695641043,2.1125433,2129.4,2129.2,0.0011]
["bitfinex","ETHUSD",1772695641654,0.93849609,2129.4,2129.2,0.0011]
["bitfinex","ETHUSD",1772695643783,0.001,2129.4,2129.2,0.0011]
["bitfinex","ETHUSD",1772695643967,0.001,2129.4,2129.2,0.57193562]
["bitfinex","ETHUSD",1772695644990,0.001,2129.4,2129.2,0.0011]
["bitfinex","ETHUSD",1772695645162,0.93849609,2129.4,2129.2,0.0011]
["bitfinex","ETHUSD",1772695647286,0.94306937,2129.3,2129.2,0.0011]
["bitfinex","ETHUSD",1772695649086,2.11716414,2129.3,2129.2,0.0011]
["bitfinex","ETHUSD",1772695649298,0.94306937,2129.2,2128.9,0.001]
["bitfinex","ETHUSD",1772695649858,0.94306937,2129.2,2128.5,1.73272675]
["bitfinex","ETHUSD",1772695649859,0.94306937,2129.1,2128.5,1.73272675]
["bitfinex","ETHUSD",1772695650470,0.94306937,2129.1,2128.6,0.55465412]
["bitfinex","ETHUSD",1772695651164,0.94306937,2129.1,2128.7,1.1744257]
["bitfinex","ETHUSD",1772695651577,2.96818864,2129.2,2128.8,0.55316569]
["bitfinex","ETHUSD",1772695651578,0.94306937,2129.2,2128.8,0.55316569]
["bitfinex","ETHUSD",1772695654492,0.94306937,2129.1,2128.8,0.55316569]
["bitfinex","ETHUSD",1772695654666,0.94306937,2129.1,2128.7,1.1744257]
["bitfinex","ETHUSD",1772695654867,0.94306937,2129.1,2128.7,1.72097052]
["bitfinex","ETHUSD",1772695655800,0.94306937,2129.3,2128.8,0.54402203]
["bitfinex","ETHUSD",1772695656494,0.94306937,2129.2,2128.8,1.7183614]
["bitfinex","ETHUSD",1772695656698,0.94306937,2129.2,2128.7,0.54151864]
["bitfinex","ETHUSD",1772695657000,0.94306937,2129.2,2128.6,1.17447996]
["bitfinex","ETHUSD",1772695657201,0.94306937,2129.2,2128.7,0.54151864]
["bitfinex","ETHUSD",1772695659982,2.1171936,2129.3,2128.8,0.53407815]
["bitfinex","ETHUSD",1772695660233,0.94306937,2129.2,2128.8,0.53407815]
["bitfinex","ETHUSD",1772695662621,0.94306937,2129.1,2128.9,0.0011]
["bitfinex","ETHUSD",1772695662923,0.001,2129.0,2128.9,0.0011]
["bitfinex","ETHUSD",1772695663275,0.94306937,2128.9,2128.6,0.0011]
["bitfinex","ETHUSD",1772695664679,0.94306937,2128.7,2128.6,0.0011]
["bitfinex","ETHUSD",1772695664899,0.94306937,2128.7,2128.4,0.0011]
["bitfinex","ETHUSD",1772695667696,1.17440863,2128.8,2128.4,0.0011]
["bitfinex","ETHUSD",1772695667697,0.94306937,2128.6,2128.4,0.0011]
["bitfinex","ETHUSD",1772695670115,0.20750138,2128.6,2128.4,0.0011]
["bitfinex","ETHUSD",1772695670284,0.96220716,2128.8,2128.4,0.0011]
["bitfinex","ETHUSD",1772695670489,0.96220716,2128.8,2128.4,0.9186503]
["bitfinex","ETHUSD",1772695671683,0.96220716,2128.8,2128.4,2.09319911]
["bitfinex","ETHUSD",1772695672517,0.96220716,2128.7,2128.4,0.9186503]
["bitfinex","ETHUSD",1772695672814,0.96220716,2128.7,2128.4,0.0011]
["bitfinex","ETHUSD",1772695674916,0.96220716,2128.7,2128.6,0.0011]
["bitfinex","ETHUSD",1772695675482,0.31582799,2128.4,2128.3,2.09329673]
["bitfinex","ETHUSD",1772695675705,0.31347887,2128.4,2128.3,2.09329673]
["bitfinex","ETHUSD",1772695679218,1e-08,2128.4,2128.3,2.09329673]
["bitfinex","ETHUSD",1772695679790,1e-08,2128.4,2128.3,0.0011]
["bitfinex","ETHUSD",1772695679791,0.96220717,2128.4,2128.3,0.0011]
["bitfinex","ETHUSD",1772695680113,0.96220717,2128.4,2128.2,0.0011]
["bitfinex","ETHUSD",1772695680114,0.96220716,2128.3,2128.2,0.0011]
["bitfinex","ETHUSD",1772695685297,1e-08,2128.4,2128.2,2.09335192]
["bitfinex","ETHUSD",1772695685905,1e-08,2128.4,2128.3,0.9175503]
["bitfinex","ETHUSD",1772695687319,0.00100001,2128.4,2128.3,2.09219673]
["bitfinex","ETHUSD",1772695688224,0.00100001,2128.4,2128.3,0.9175503]
["bitfinex","ETHUSD",1772695688521,0.00100001,2128.4,2128.2,1.17576501]
["bitfinex","ETHUSD",1772695688522,0.96320717,2128.4,2128.2,0.0011]
["bitfinex","ETHUSD",1772695688724,0.96320717,2128.4,2128.1,0.0011]
["bitfinex","ETHUSD",1772695689411,1.17464643,2128.3,2128.1,0.0011]
["bitfinex","ETHUSD",1772695689606,0.96220716,2128.2,2128.1,0.0011]
["bitfinex","ETHUSD",1772695693337,2.13690878,2128.2,2128.1,0.0011]
["bitfinex","ETHUSD",1772695693517,2.13690878,2128.2,2127.9,0.0011]
["bitfinex","ETHUSD",1772695693518,0.96220716,2128.1,2127.9,0.0011]
["bitfinex","ETHUSD",1772695693830,0.96220716,2128.1,2127.6,0.0011]
["bitfinex","ETHUSD",1772695696418,0.96220716,2127.9,2127.6,0.0011]
["bitfinex","ETHUSD",1772695699022,2.1370744,2127.9,2127.8,0.0011]
["bitfinex","ETHUSD",1772695704944,0.91667785,2127.8,2127.6,0.0011]
["bitfinex","ETHUSD",1772695707134,2.71367785,2127.8,2127.6,0.0011]
["bitfinex","ETHUSD",1772695708666,0.94876224,2128.0,2127.6,0.93928713]
["bitfinex","ETHUSD",1772695708959,1.798,2127.9,2127.6,0.93928713]
["bitfinex","ETHUSD",1772695709745,1.798,2127.9,2127.6,2.11430791]
["bitfinex","ETHUSD",1772695710744,1.798,2127.9,2127.8,0.0011]
["bitfinex","ETHUSD",1772695713331,0.94876224,2127.8,2127.5,0.0011]
["bitfinex","ETHUSD",1772695714737,0.92288669,2127.8,2127.5,0.0011]
["bitfinex","ETHUSD",1772695715752,2.12373991,2127.7,2127.5,0.0011]
["bitfinex","ETHUSD",1772695715952,1.8,2127.7,2127.5,0.93928713]
["bitfinex","ETHUSD",1772695719362,1.8,2127.7,2127.5,0.0011]
["bitfinex","ETHUSD",1772695719926,3.92374301,2127.7,2127.5,0.0011]
["bitfinex","ETHUSD",1772695720230,0.94876224,2127.6,2127.3,0.0011]
["bitfinex","ETHUSD",1772695720961,0.94876224,2127.4,2127.3,0.0011]
["bitfinex","ETHUSD",1772695723457,2.1239056,2127.4,2127.3,0.0011]
["bitfinex","ETHUSD",1772695723863,0.94876224,2127.3,2127.0,0.0011]
["bitfinex","ETHUSD",1772695724039,1.17514336,2127.4,2126.7,1.17662889]
["bitfinex","ETHUSD",1772695724040,0.94876224,2127.1,2126.7,1.17662889]
["bitfinex","ETHUSD",1772695724246,0.94876224,2127.1,2126.7,0.0011]
["bitfinex","ETHUSD",1772695725135,0.94876224,2127.0,2126.7,0.0011]
["bitfinex","ETHUSD",1772695725457,0.94876224,2127.0,2126.7,0.93928713]
["bitfinex","ETHUSD",1772695726134,1.17529785,2127.2,2126.7,0.93928713]
["bitfinex","ETHUSD",1772695726328,5.64971442,2127.3,2126.7,0.93928713]
["bitfinex","ETHUSD",1772695726329,2.75276224,2127.3,2126.7,0.93928713]
["bitfinex","ETHUSD",1772695726550,2.97919888,2127.3,2126.7,0.93928713]
["bitfinex","ETHUSD",1772695726860,3.92796885,2127.3,2126.7,0.93928713]
["bitfinex","ETHUSD",1772695727163,3.92796885,2127.3,2126.8,2.11366202]
["bitfinex","ETHUSD",1772695727464,2.75276224,2127.3,2126.9,0.93818713]
["bitfinex","ETHUSD",1772695727862,3.92796327,2127.3,2126.9,0.93818713]
["bitfinex","ETHUSD",1772695728467,2.75276224,2127.3,2126.9,0.93818713]
["bitfinex","ETHUSD",1772695728962,3.92796719,2127.3,2126.9,0.93818713]
["bitfinex","ETHUSD",1772695729167,2.75276224,2127.3,2126.9,2.11357832]
["bitfinex","ETHUSD",1772695730760,1.805,2127.2,2126.9,2.11357832]
["bitfinex","ETHUSD",1772695732070,1.806,2127.3,2127.0,0.88653083]
["bitfinex","ETHUSD",1772695732572,2.11237198,2127.5,2127.4,1.08156838]
["bitfinex","ETHUSD",1772695732748,3.91837198,2127.5,2127.4,1.08156838]
["bitfinex","ETHUSD",1772695732953,3.91837198,2127.5,2127.4,0.08050655]
["bitfinex","ETHUSD",1772695733274,3.91837198,2127.5,2127.4,1e-08]
["bitfinex","ETHUSD",1772695737176,3.92137198,2127.5,2127.4,1e-08]
["bitfinex","ETHUSD",1772695740981,2.11237198,2127.5,2127.4,1e-08]
["bitfinex","ETHUSD",1772695741181,3.92537198,2127.5,2127.4,1e-08]
["bitfinex","ETHUSD",1772695741849,0.544568,2127.6,2127.4,0.88653084]
["bitfinex","ETHUSD",1772695742046,3.53361179,2127.6,2127.4,0.88653084]
["bitfinex","ETHUSD",1772695742447,2.358568,2127.6,2127.4,0.88653084]
["bitfinex","ETHUSD",1772695742884,0.544568,2127.6,2127.4,0.88653084]
["bitfinex","ETHUSD",1772695743262,1.815,2127.5,2127.4,0.88653084]
["bitfinex","ETHUSD",1772695745650,2.99008813,2127.5,2127.4,1e-08]
["bitfinex","ETHUSD",1772695746070,1.815,2127.5,2127.4,1e-08]
["bitfinex","ETHUSD",1772695746464,0.93728385,2127.4,2127.1,0.0011]
["bitfinex","ETHUSD",1772695747162,0.93728385,2127.2,2127.1,0.0011]
["bitfinex","ETHUSD",1772695749354,2.1125377,2127.2,2127.1,0.0011]
["bitfinex","ETHUSD",1772695750259,2.1125377,2127.2,2126.9,0.0011]
["bitfinex","ETHUSD",1772695750260,0.93728385,2127.1,2126.9,0.0011]
["bitfinex","ETHUSD",1772695750454,2.75928385,2127.0,2126.9,0.0011]
["bitfinex","ETHUSD",1772695751780,3.93464821,2127.0,2126.9,0.0011]
["bitfinex","ETHUSD",1772695757371,0.93728385,2126.9,2126.7,0.0011]
["bitfinex","ETHUSD",1772695757573,2.99736436,2127.0,2126.7,0.0011]
["bitfinex","ETHUSD",1772695757574,3.93464821,2127.0,2126.7,0.0011]
["bitfinex","ETHUSD",1772695757772,0.93728385,2126.9,2126.7,0.0011]
["bitfinex","ETHUSD",1772695758693,1.17547489,2126.8,2126.7,0.0011]
["bitfinex","ETHUSD",1772695760974,2.14614024,2127.0,2126.7,0.95501865]
["bitfinex","ETHUSD",1772695761175,1.832,2126.9,2126.7,0.95501865]
["bitfinex","ETHUSD",1772695763194,1.834,2126.8,2126.7,0.95501865]
["bitfinex","ETHUSD",1772695765495,3.01142624,2126.9,2126.7,0.95501865]
["bitfinex","ETHUSD",1772695765698,4.70080597,2127.3,2126.7,0.95501865]
["bitfinex","ETHUSD",1772695765699,3.01129637,2127.2,2126.8,0.95391865]
["bitfinex","ETHUSD",1772695766197,3.98203209,2127.2,2126.8,0.95391865]
["bitfinex","ETHUSD",1772695766609,3.98203209,2127.2,2126.6,0.0011]
["bitfinex","ETHUSD",1772695766610,0.97073572,2127.1,2126.6,0.95501865]
["bitfinex","ETHUSD",1772695766769,0.97073572,2127.1,2126.6,0.0011]
["bitfinex","ETHUSD",1772695767391,2.11876659,2127.0,2126.6,0.0011]
["bitfinex","ETHUSD",1772695767607,2.11876659,2127.0,2126.6,0.94549873]
["bitfinex","ETHUSD",1772695768297,0.94340223,2126.9,2126.6,0.94549873]
["bitfinex","ETHUSD",1772695768500,1.838,2126.8,2126.6,0.94549873]
["bitfinex","ETHUSD",1772695770874,0.001,2126.7,2126.6,0.94549873]
["bitfinex","ETHUSD",1772695771300,5.49627652,2127.2,2126.6,0.0011]
["bitfinex","ETHUSD",1772695771301,2.11875983,2127.1,2126.6,0.0011]
["bitfinex","ETHUSD",1772695771510,1.84,2126.9,2126.7,0.94439873]
["bitfinex","ETHUSD",1772695772904,1.841,2126.9,2126.7,0.94439873]
["bitfinex","ETHUSD",1772695775207,3.01642173,2126.9,2126.7,0.94439873]
["bitfinex","ETHUSD",1772695775392,1.841,2126.9,2126.7,0.94439873]
["bitfinex","ETHUSD",1772695776095,1.843,2126.9,2126.7,0.94439873]
["bitfinex","ETHUSD",1772695777886,1.843,2126.9,2126.6,0.0011]
["bitfinex","ETHUSD",1772695777887,0.94340223,2126.8,2126.6,0.0011]
["bitfinex","ETHUSD",1772695778083,3.96184782,2126.9,2126.6,0.0011]
["bitfinex","ETHUSD",1772695778292,3.01843208,2126.9,2126.6,0.0011]
["bitfinex","ETHUSD",1772695778496,0.94340223,2126.8,2126.6,0.0011]
["bitfinex","ETHUSD",1772695779094,0.94340223,2127.0,2126.6,2.12107094]
["bitfinex","ETHUSD",1772695779284,1.845,2126.8,2126.6,2.12107094]
["bitfinex","ETHUSD",1772695779604,1.845,2126.9,2126.7,0.94439873]
["bitfinex","ETHUSD",1772695780409,1.846,2126.9,2126.7,0.94439873]
["bitfinex","ETHUSD",1772695780774,1.846,2127.0,2126.7,0.94439873]
["bitfinex","ETHUSD",1772695781393,1.846,2127.0,2126.8,0.94439873]
["bitfinex","ETHUSD",1772695781692,3.02136706,2127.0,2126.8,0.94439873]
["bitfinex","ETHUSD",1772695783078,1.17536706,2127.0,2126.8,0.94439873]
["bitfinex","ETHUSD",1772695783282,3.96568962,2127.2,2126.9,0.0011]
["bitfinex","ETHUSD",1772695784087,3.02228739,2127.2,2126.9,0.0011]
["bitfinex","ETHUSD",1772695784290,0.94340223,2127.1,2126.9,0.0011]
["bitfinex","ETHUSD",1772695785586,0.94340223,2127.0,2126.6,0.0011]
["bitfinex","ETHUSD",1772695786117,2.11882185,2126.9,2126.6,0.0011]
["bitfinex","ETHUSD",1772695786413,2.79240223,2126.8,2126.6,0.0011]
["bitfinex","ETHUSD",1772695786710,0.94340223,2126.7,2126.6,0.0011]
["bitfinex","ETHUSD",1772695788818,1.851,2126.7,2126.6,0.0011]
["bitfinex","ETHUSD",1772695789796,2.04929951,2126.9,2126.6,0.0011]
["bitfinex","ETHUSD",1772695789996,1.852,2126.8,2126.6,0.0011]
["bitfinex","ETHUSD",1772695790605,2.72583647,2126.8,2126.6,0.0011]
["bitfinex","ETHUSD",1772695790923,1.17553016,2126.7,2126.6,0.0011]
["bitfinex","ETHUSD",1772695791786,3.02853016,2126.7,2126.6,0.0011]
["bitfinex","ETHUSD",1772695792119,3.90236663,2126.7,2126.6,0.0011]
["bitfinex","ETHUSD",1772695795027,2.72683647,2126.7,2126.6,0.0011]
["bitfinex","ETHUSD",1772695795186,3.90236663,2126.7,2126.6,0.0011]
["bitfinex","ETHUSD",1772695795386,3.90336663,2126.7,2126.6,0.0011]
["bitfinex","ETHUSD",1772695795889,2.72783647,2126.7,2126.6,0.0011]
["bitfinex","ETHUSD",1772695796087,1.854,2126.7,2126.6,0.0011]
["bitfinex","ETHUSD",1772695796712,3.02953016,2126.7,2126.6,0.0011]
["bitfinex","ETHUSD",1772695800439,0.87383647,2126.6,2126.4,0.0011]
["bitfinex","ETHUSD",1772695801036,1.17564072,2126.5,2126.4,0.0011]
["bitfinex","ETHUSD",1772695801229,2.04947719,2126.5,2126.4,0.0011]
["bitfinex","ETHUSD",1772695801536,0.87383647,2126.4,2126.3,0.0011]
["bitfinex","ETHUSD",1772695802338,0.87383647,2126.3,2125.6,0.89751959]
["bitfinex","ETHUSD",1772695802522,0.79600083,2126.4,2125.6,0.89751959]
["bitfinex","ETHUSD",1772695802523,0.87383647,2126.1,2125.6,0.89751959]
["bitfinex","ETHUSD",1772695803125,0.87383647,2126.1,2125.7,0.89751959]
["bitfinex","ETHUSD",1772695803438,3.03783962,2126.2,2125.7,0.89751959]
["bitfinex","ETHUSD",1772695803615,1.864,2126.1,2125.7,0.89751959]
["bitfinex","ETHUSD",1772695803935,1.17583962,2126.2,2125.7,0.89751959]
["bitfinex","ETHUSD",1772695804141,1.864,2126.1,2125.7,0.89751959]
["bitfinex","ETHUSD",1772695805306,1.864,2126.1,2125.9,0.89751959]
["bitfinex","ETHUSD",1772695805939,3.03986787,2126.1,2125.7,0.89751959]
["bitfinex","ETHUSD",1772695806145,3.91370434,2126.1,2125.7,0.89751959]
["bitfinex","ETHUSD",1772695806924,3.91370434,2126.1,2125.8,0.0011]
["bitfinex","ETHUSD",1772695807346,3.91470434,2126.1,2125.8,0.0011]
["bitfinex","ETHUSD",1772695809122,0.87383647,2126.0,2125.8,0.0011]
["bitfinex","ETHUSD",1772695809555,2.0497683,2126.0,2125.8,0.0011]
["bitfinex","ETHUSD",1772695811844,0.87383647,2125.9,2125.8,0.0011]
["bitfinex","ETHUSD",1772695813561,0.87483647,2126.1,2125.8,0.0011]
["bitfinex","ETHUSD",1772695813740,1.87,2126.0,2125.8,0.89861959]
["bitfinex","ETHUSD",1772695813930,1.87,2125.9,2125.8,0.89861959]
["bitfinex","ETHUSD",1772695814340,0.001,2126.1,2125.8,0.89861959]
["bitfinex","ETHUSD",1772695814662,1.87,2126.0,2125.8,0.89861959]
["bitfinex","ETHUSD",1772695815633,3.04594219,2126.0,2125.8,0.89861959]
["bitfinex","ETHUSD",1772695816360,1.87,2126.0,2125.8,0.89861959]
["bitfinex","ETHUSD",1772695817891,0.001,2126.1,2125.9,0.89751959]
["bitfinex","ETHUSD",1772695818672,0.001,2126.1,2125.8,0.0011]
["bitfinex","ETHUSD",1772695818673,0.87483647,2126.1,2125.8,0.0011]
["bitfinex","ETHUSD",1772695818870,0.87483647,2126.1,2125.7,0.89751959]
["bitfinex","ETHUSD",1772695819069,0.87483647,2126.1,2125.5,0.86365465]
["bitfinex","ETHUSD",1772695819670,0.89430967,2126.0,2125.5,1.17729059]
["bitfinex","ETHUSD",1772695819970,1.874,2125.9,2125.6,0.86255465]
["bitfinex","ETHUSD",1772695820356,2.76830967,2125.9,2125.6,0.86255465]
["bitfinex","ETHUSD",1772695820561,2.76830967,2125.9,2125.5,0.0011]
["bitfinex","ETHUSD",1772695820871,0.89430967,2125.8,2125.5,0.0011]
["bitfinex","ETHUSD",1772695821971,2.07039284,2125.7,2125.5,0.0011]
["bitfinex","ETHUSD",1772695823080,0.89430967,2125.9,2125.5,0.86365465]
["bitfinex","ETHUSD",1772695823370,1.876,2125.8,2125.5,0.86365465]
["bitfinex","ETHUSD",1772695823973,3.05206929,2125.8,2125.5,0.86365465]
["bitfinex","ETHUSD",1772695824469,1.17601679,2125.9,2125.5,0.86365465]
["bitfinex","ETHUSD",1772695824659,3.05201679,2125.9,2125.5,0.86365465]
["bitfinex","ETHUSD",1772695824970,3.94632646,2125.9,2125.5,0.86365465]
["bitfinex","ETHUSD",1772695825166,0.89430967,2125.8,2125.5,0.0011]
["bitfinex","ETHUSD",1772695825871,1.17608317,2125.7,2125.5,0.0011]
["bitfinex","ETHUSD",1772695826469,2.07039284,2125.7,2125.5,0.0011]
["bitfinex","ETHUSD",1772695827248,2.07039284,2125.7,2125.3,0.0011]
["bitfinex","ETHUSD",1772695827449,0.83153434,2125.6,2125.3,0.0011]
["bitfinex","ETHUSD",1772695828267,2.00772817,2125.5,2125.3,0.0011]
["bitfinex","ETHUSD",1772695828470,2.70953434,2125.4,2125.3,0.0011]
["bitfinex","ETHUSD",1772695829271,1.879,2125.6,2125.3,0.82922344]
["bitfinex","ETHUSD",1772695830644,3.0551385,2125.6,2125.5,0.0011]
["bitfinex","ETHUSD",1772695831172,1.88,2125.7,2125.5,0.82922344]
["bitfinex","ETHUSD",1772695831560,1.17602784,2125.8,2125.5,0.82922344]
["bitfinex","ETHUSD",1772695832947,2.00756218,2125.8,2125.5,0.82922344]
["bitfinex","ETHUSD",1772695833142,0.83153434,2125.7,2125.5,0.0011]
["bitfinex","ETHUSD",1772695834658,0.83153434,2125.7,2125.3,0.0011]
["bitfinex","ETHUSD",1772695835255,1.1761385,2125.6,2125.3,0.0011]
["bitfinex","ETHUSD",1772695835471,0.83153434,2125.5,2125.3,0.0011]
["bitfinex","ETHUSD",1772695835879,1.882,2125.4,2125.3,0.0011]
["bitfinex","ETHUSD",1772695837281,3.05824917,2125.4,2125.3,0.0011]
["bitfinex","ETHUSD",1772695837891,3.88978351,2125.4,2125.3,0.0011]
["bitfinex","ETHUSD",1772695839875,4.70413178,2125.8,2125.3,0.82922344]
["bitfinex","ETHUSD",1772695839876,1.17602784,2125.8,2125.3,0.82922344]
["bitfinex","ETHUSD",1772695840075,2.00756218,2125.8,2125.3,0.82922344]
["bitfinex","ETHUSD",1772695840254,1.884,2125.7,2125.3,0.82922344]
["bitfinex","ETHUSD",1772695840778,1.884,2125.6,2125.3,0.82922344]
["bitfinex","ETHUSD",1772695841581,1.17700836,2125.9,2125.4,0.82812344]
["bitfinex","ETHUSD",1772695841783,1.885,2125.8,2125.4,0.82812344]
["bitfinex","ETHUSD",1772695843461,1.885,2125.8,2125.5,0.82922344]
["bitfinex","ETHUSD",1772695843765,0.001,2125.6,2125.5,0.82922344]
["bitfinex","ETHUSD",1772695844993,1.885,2125.8,2125.6,0.82812344]
["bitfinex","ETHUSD",1772695845188,1.1760318,2125.8,2125.6,0.82812344]
["bitfinex","ETHUSD",1772695845362,2.0085334,2125.9,2125.6,0.82812344]
["bitfinex","ETHUSD",1772695845563,1.887,2125.8,2125.6,0.82812344]
["bitfinex","ETHUSD",1772695845881,3.8946112,2125.8,2125.5,0.0011]
["bitfinex","ETHUSD",1772695846062,3.8946112,2125.8,2125.5,0.82922344]
["bitfinex","ETHUSD",1772695847394,0.001,2125.9,2125.5,0.82922344]
["bitfinex","ETHUSD",1772695847938,1.17689377,2126.1,2125.5,0.82922344]
["bitfinex","ETHUSD",1772695847939,1.888,2126.0,2125.7,0.82812344]
["bitfinex","ETHUSD",1772695848268,1.17686819,2126.1,2125.7,0.82812344]
["bitfinex","ETHUSD",1772695848269,0.001,2126.1,2125.7,0.82812344]
["bitfinex","ETHUSD",1772695849894,0.001,2126.1,2125.9,0.77109798]
["bitfinex","ETHUSD",1772695853096,1.95619881,2126.4,2126.0,0.77109798]
["bitfinex","ETHUSD",1772695857299,4.70269528,2126.5,2126.0,0.77109798]
["bitfinex","ETHUSD",1772695857482,0.78046027,2126.3,2126.0,0.77109798]
["bitfinex","ETHUSD",1772695859110,0.78046027,2126.3,2125.9,0.77219798]
["bitfinex","ETHUSD",1772695859283,5.48315555,2126.5,2125.9,0.77219798]
["bitfinex","ETHUSD",1772695859483,4.70269528,2126.5,2125.9,0.77219798]
["bitfinex","ETHUSD",1772695859783,0.78046027,2126.4,2125.9,0.77219798]
["bitfinex","ETHUSD",1772695860106,1.894,2126.3,2126.0,0.77109798]
["bitfinex","ETHUSD",1772695860287,1.895,2126.7,2126.0,0.77109798]
["bitfinex","ETHUSD",1772695860485,3.0705702,2126.7,2126.0,0.77109798]
["bitfinex","ETHUSD",1772695861493,1.17544526,2126.9,2126.2,0.77109798]
["bitfinex","ETHUSD",1772695862195,0.78046027,2126.8,2126.2,0.77109798]
["bitfinex","ETHUSD",1772695862396,0.78046027,2126.8,2126.0,0.77109798]
["bitfinex","ETHUSD",1772695862397,0.78046027,2126.7,2126.0,0.77109798]
["bitfinex","ETHUSD",1772695863704,1.17558544,2126.6,2126.0,0.77109798]
["bitfinex","ETHUSD",1772695863908,0.78046027,2126.5,2126.0,0.77109798]
["bitfinex","ETHUSD",1772695866293,1.17569601,2126.4,2126.0,0.77109798]
["bitfinex","ETHUSD",1772695867711,1.17569601,2126.4,2126.2,0.0011]
["bitfinex","ETHUSD",1772695868209,1.95615628,2126.4,2126.2,0.0011]
["bitfinex","ETHUSD",1772695870110,1.95615628,2126.4,2125.9,0.0011]
["bitfinex","ETHUSD",1772695870111,0.78046027,2126.3,2125.9,0.0011]
["bitfinex","ETHUSD",1772695870484,0.78046027,2126.1,2125.9,0.0011]
["bitfinex","ETHUSD",1772695871809,2.67846027,2126.1,2125.9,0.0011]
["bitfinex","ETHUSD",1772695872010,0.78046027,2126.0,2125.9,0.0011]
["bitfinex","ETHUSD",1772695873011,1.95637748,2126.0,2125.9,0.0011]
["bitfinex","ETHUSD",1772695873601,0.78046027,2125.9,2125.6,0.0011]
["bitfinex","ETHUSD",1772695875190,0.78046027,2125.7,2125.6,0.0011]
["bitfinex","ETHUSD",1772695875792,0.78046027,2125.7,2125.5,0.0011]
["bitfinex","ETHUSD",1772695877189,1.1761385,2125.6,2125.5,0.0011]
["bitfinex","ETHUSD",1772695882725,1.96018229,2125.6,2125.5,0.0011]
["bitfinex","ETHUSD",1772695882940,0.78404379,2125.5,2125.4,0.0011]
["bitfinex","ETHUSD",1772695883119,0.78404379,2125.5,2125.4,0.0022]
["bitfinex","ETHUSD",1772695884199,0.78404379,2125.5,2125.4,0.0011]
["bitfinex","ETHUSD",1772695885101,1.96023762,2125.5,2125.4,0.0011]
["bitfinex","ETHUSD",1772695885529,3.08219383,2125.5,2125.4,0.0022]
["bitfinex","ETHUSD",1772695885930,5.48817777,2125.8,2125.4,0.0022]
["bitfinex","ETHUSD",1772695885931,2.24572147,2126.1,2125.4,0.78874899]
["bitfinex","ETHUSD",1772695886099,0.78404379,2125.9,2125.4,0.78874899]
["bitfinex","ETHUSD",1772695886809,1.907,2125.8,2125.4,0.78874899]
["bitfinex","ETHUSD",1772695887799,1.17608317,2125.7,2125.4,0.78874899]
["bitfinex","ETHUSD",1772695888648,0.80851556,2126.0,2125.5,0.82795117]
["bitfinex","ETHUSD",1772695888844,0.80851556,2126.0,2125.5,0.82905117]
["bitfinex","ETHUSD",1772695890111,1.98448808,2125.9,2125.5,0.82905117]
["bitfinex","ETHUSD",1772695890742,0.80851556,2125.8,2125.5,0.82905117]
["bitfinex","ETHUSD",1772695891440,1.91,2126.1,2125.6,0.82795117]
["bitfinex","ETHUSD",1772695891738,1.91,2126.1,2125.8,0.82795117]
["bitfinex","ETHUSD",1772695892323,1.17591721,2126.0,2125.8,0.82795117]
["bitfinex","ETHUSD",1772695892985,3.08590506,2126.1,2125.8,0.82795117]
["bitfinex","ETHUSD",1772695893142,3.08590506,2126.1,2125.9,0.0011]
["bitfinex","ETHUSD",1772695893512,3.89442062,2126.1,2125.9,0.0011]
["bitfinex","ETHUSD",1772695894051,1.17577484,2126.3,2125.9,0.82905117]
["bitfinex","ETHUSD",1772695894556,5.51133948,2126.4,2125.9,0.82905117]
["bitfinex","ETHUSD",1772695895758,0.80851556,2126.1,2125.9,0.0011]
["bitfinex","ETHUSD",1772695896128,0.80851556,2126.3,2125.9,0.82905117]
["bitfinex","ETHUSD",1772695896319,4.70282392,2126.4,2125.9,0.82905117]
["bitfinex","ETHUSD",1772695896746,6.61582392,2126.4,2125.9,0.82905117]
["bitfinex","ETHUSD",1772695898333,6.61582392,2126.4,2125.9,0.82795117]
["bitfinex","ETHUSD",1772695898737,3.08869601,2126.4,2126.0,0.82795117]
["bitfinex","ETHUSD",1772695899530,0.80851556,2126.3,2126.1,0.0011]
["bitfinex","ETHUSD",1772695899732,0.80851556,2126.3,2125.8,0.0011]
["bitfinex","ETHUSD",1772695900739,0.80851556,2126.1,2125.8,0.0011]
["bitfinex","ETHUSD",1772695902853,1.17591721,2126.0,2125.8,0.0011]
["bitfinex","ETHUSD",1772695903164,0.80851556,2125.9,2125.8,0.0011]
["bitfinex","ETHUSD",1772695903358,1.17591721,2126.0,2125.8,0.0011]
["bitfinex","ETHUSD",1772695903651,1.918,2125.9,2125.8,0.0011]
["bitfinex","ETHUSD",1772695904931,3.09397252,2125.9,2125.8,0.0011]
["bitfinex","ETHUSD",1772695905569,0.80851556,2125.8,2125.7,0.0011]
["bitfinex","ETHUSD",1772695907455,1.9845434,2125.8,2125.7,0.0011]
["bitfinex","ETHUSD",1772695909042,0.81193012,2125.7,2125.3,1e-08]
["bitfinex","ETHUSD",1772695909368,1.1761385,2125.6,2125.3,1e-08]
["bitfinex","ETHUSD",1772695909557,1.98806862,2125.6,2125.3,1e-08]
["bitfinex","ETHUSD",1772695910181,2.73593012,2125.5,2125.3,1e-08]
["bitfinex","ETHUSD",1772695910336,0.81193012,2125.4,2124.9,0.81019213]
["bitfinex","ETHUSD",1772695911136,0.81193012,2125.4,2124.7,0.81019213]
["bitfinex","ETHUSD",1772695911967,1.98823464,2125.3,2124.7,0.81019213]
["bitfinex","ETHUSD",1772695913031,0.81193012,2125.2,2124.7,0.81019213]
["bitfinex","ETHUSD",1772695914386,1.17641522,2125.1,2124.7,0.81019213]
["bitfinex","ETHUSD",1772695914538,1.98834534,2125.1,2124.5,1.9869068]
["bitfinex","ETHUSD",1772695914737,0.81193012,2125.0,2124.5,1.9869068]
["bitfinex","ETHUSD",1772695914973,0.81193012,2125.0,2124.5,1.17671467]
["bitfinex","ETHUSD",1772695915186,0.81193012,2125.0,2124.6,0.81019213]
["bitfinex","ETHUSD",1772695915387,0.81193012,2125.0,2124.4,1.17679984]
["bitfinex","ETHUSD",1772695915388,0.81193012,2124.9,2124.5,0.81019213]
["bitfinex","ETHUSD",1772695915566,1.928,2125.0,2124.5,0.81019213]
["bitfinex","ETHUSD",1772695915869,1.929,2125.2,2124.5,0.81019213]
["bitfinex","ETHUSD",1772695916083,4.70492844,2125.5,2124.5,0.81019213]
["bitfinex","ETHUSD",1772695916084,5.51685856,2125.5,2124.5,0.81019213]
["bitfinex","ETHUSD",1772695916288,0.81193012,2125.4,2124.7,0.81019213]
["bitfinex","ETHUSD",1772695916779,0.81193012,2125.4,2124.9,0.0011]
["bitfinex","ETHUSD",1772695918189,1.93,2125.3,2124.6,0.0011]
["bitfinex","ETHUSD",1772695918351,0.81232404,2125.1,2124.6,0.0011]
["bitfinex","ETHUSD",1772695918777,1.17635987,2125.2,2124.6,0.0011]
["bitfinex","ETHUSD",1772695919480,1.17635987,2125.2,2124.7,0.02659206]
["bitfinex","ETHUSD",1772695920253,0.81232404,2125.1,2124.7,0.02659206]
["bitfinex","ETHUSD",1772695920449,0.81232404,2125.1,2124.6,0.0011]
["bitfinex","ETHUSD",1772695921890,0.81232404,2125.1,2124.7,0.0207466]
["bitfinex","ETHUSD",1772695924218,1.17647058,2125.0,2124.7,0.0207466]
["bitfinex","ETHUSD",1772695926395,1.17647058,2125.0,2124.6,0.0011]
["bitfinex","ETHUSD",1772695926919,1.98879462,2125.0,2124.4,1.17676478]
["bitfinex","ETHUSD",1772695927641,1.98879462,2125.0,2124.5,0.02369316]
["bitfinex","ETHUSD",1772695927935,0.81844139,2124.9,2124.4,1.20045794]
["bitfinex","ETHUSD",1772695928429,1.99499911,2124.9,2124.5,0.02369316]
["bitfinex","ETHUSD",1772695928834,1.99499911,2124.9,2124.5,0.02479316]
["bitfinex","ETHUSD",1772695929136,1.99599911,2124.9,2124.5,0.02479316]
["bitfinex","ETHUSD",1772695929630,1.99599911,2124.9,2124.5,1.20153021]
["bitfinex","ETHUSD",1772695929806,1.17755772,2124.9,2124.6,0.01784503]
["bitfinex","ETHUSD",1772695933310,0.81944139,2124.9,2124.6,0.01784503]
["bitfinex","ETHUSD",1772695933506,0.001,2124.9,2124.7,0.01012504]
["bitfinex","ETHUSD",1772695934233,0.001,2124.9,2124.6,0.01012504]
["bitfinex","ETHUSD",1772695934931,0.81944139,2124.9,2124.5,0.0011]
["bitfinex","ETHUSD",1772695935426,1.99502271,2124.8,2124.5,0.0011]
["bitfinex","ETHUSD",1772695935827,1.99502271,2124.8,2124.5,0.006996]
["bitfinex","ETHUSD",1772695936422,0.81844139,2124.8,2124.5,0.006996]
["bitfinex","ETHUSD",1772695937239,1.99505613,2124.8,2124.5,0.006996]
["bitfinex","ETHUSD",1772695941034,1.99505613,2124.8,2124.7,0.0011]
["bitfinex","ETHUSD",1772695951453,3.93005613,2124.8,2124.7,0.0011]
["bitfinex","ETHUSD",1772695955226,0.81789139,2124.7,2124.6,0.0011]
["bitfinex","ETHUSD",1772695955525,0.81789139,2124.7,2124.0,0.0011]
["bitfinex","ETHUSD",1772695955526,0.81789139,2124.5,2124.0,0.0011]
["bitfinex","ETHUSD",1772695955832,1.937,2124.5,2124.0,0.0011]
["bitfinex","ETHUSD",1772695956046,2.24572147,2124.8,2124.0,0.0011]
["bitfinex","ETHUSD",1772695956251,3.93245139,2124.9,2124.0,0.0011]
["bitfinex","ETHUSD",1772695957752,2.75589139,2124.9,2124.0,0.0011]
["bitfinex","ETHUSD",1772695957932,2.75589139,2124.9,2124.0,2.24066258]
["bitfinex","ETHUSD",1772695957933,0.81889139,2124.9,2124.0,2.24066258]
["bitfinex","ETHUSD",1772695958137,3.93342726,2124.9,2124.0,2.24066258]
["bitfinex","ETHUSD",1772695958950,1.939,2124.9,2124.1,3.26024998]
["bitfinex","ETHUSD",1772695959254,0.001,2124.9,2124.1,3.26024998]
["bitfinex","ETHUSD",1772695959749,1.1775375,2124.9,2124.1,3.26024998]
["bitfinex","ETHUSD",1772695960358,1.99542889,2124.9,2124.1,3.26024998]
["bitfinex","ETHUSD",1772695963069,0.81789139,2124.8,2124.1,3.26024998]
["bitfinex","ETHUSD",1772695964062,1.99452809,2124.7,2124.1,3.26024998]
["bitfinex","ETHUSD",1772695964270,0.81789139,2124.7,2124.1,3.26024998]
["bitfinex","ETHUSD",1772695964471,0.81789139,2124.8,2124.1,3.26024998]
["bitfinex","ETHUSD",1772695965056,0.81789139,2124.8,2124.4,0.0011]
["bitfinex","ETHUSD",1772695965359,0.001,2124.7,2124.4,0.0011]
["bitfinex","ETHUSD",1772695970535,0.81889139,2124.7,2124.4,0.0011]
["bitfinex","ETHUSD",1772695971965,1.17669208,2124.6,2124.4,0.0011]
["bitfinex","ETHUSD",1772695972466,1.99458347,2124.6,2124.4,0.0011]
["bitfinex","ETHUSD",1772695972663,0.81789139,2124.5,2124.4,0.0011]
["bitfinex","ETHUSD",1772695975372,0.81734139,2124.4,2124.1,0.0011]
["bitfinex","ETHUSD",1772695978078,1.99419964,2124.3,2124.1,0.0011]
["bitfinex","ETHUSD",1772695979259,0.81734139,2124.2,2124.1,0.0011]
["bitfinex","ETHUSD",1772695979470,0.81734139,2124.2,2123.9,0.0011]
["bitfinex","ETHUSD",1772695979688,0.81734139,2124.1,2123.9,0.0011]
["bitfinex","ETHUSD",1772695980061,1.17702448,2124.0,2123.9,0.0011]
["bitfinex","ETHUSD",1772695980281,1.99435386,2124.1,2123.9,0.0033]
["bitfinex","ETHUSD",1772695980589,0.81734139,2124.0,2123.3,1.17741251]
["bitfinex","ETHUSD",1772695980773,0.81679139,2123.9,2123.4,0.0022]
["bitfinex","ETHUSD",1772695980971,1.17701247,2124.1,2123.2,0.0022]
["bitfinex","ETHUSD",1772695980972,0.81679139,2123.7,2123.2,0.0022]
["bitfinex","ETHUSD",1772695981176,0.81679139,2123.7,2123.1,0.0022]
["bitfinex","ETHUSD",1772695981354,2.7424423,2123.8,2122.8,1.17768984]
["bitfinex","ETHUSD",1772695981355,0.81679139,2123.5,2122.8,0.0022]
["bitfinex","ETHUSD",1772695981977,0.81679139,2123.4,2122.8,0.0022]
["bitfinex","ETHUSD",1772695982176,0.81679139,2123.6,2122.8,0.0022]
["bitfinex","ETHUSD",1772695982455,3.93597167,2123.8,2122.8,0.0022]
["bitfinex","ETHUSD",1772695982858,0.81679139,2123.7,2122.8,0.0022]
["bitfinex","ETHUSD",1772695984185,1.17724618,2123.6,2122.8,0.0022]
["bitfinex","ETHUSD",1772695984363,0.81679139,2123.5,2122.8,0.0022]
["bitfinex","ETHUSD",1772695984558,1.99398435,2123.7,2122.8,0.0022]
["bitfinex","ETHUSD",1772695984757,0.81679139,2123.7,2122.8,0.0022]
["bitfinex","ETHUSD",1772695985160,0.81679139,2123.9,2122.8,0.0022]
["bitfinex","ETHUSD",1772695985560,0.81679139,2123.9,2122.3,2.25450794]
["bitfinex","ETHUSD",1772695985762,0.81679139,2123.4,2122.4,1.17791179]
["bitfinex","ETHUSD",1772695986184,1.17741251,2123.3,2122.2,4.71204706]
["bitfinex","ETHUSD",1772695986378,0.81679139,2123.2,2122.2,4.71204706]
["bitfinex","ETHUSD",1772695986583,4.70902661,2123.6,2122.2,4.71204706]
["bitfinex","ETHUSD",1772695986584,0.81679139,2123.5,2122.2,4.71204706]
["bitfinex","ETHUSD",1772695986779,0.81679139,2123.5,2122.2,6.9578514]
["bitfinex","ETHUSD",1772695986979,0.81679139,2123.6,2122.2,6.9578514]
["bitfinex","ETHUSD",1772695987168,0.81679139,2123.6,2122.2,6.9078514]
["bitfinex","ETHUSD",1772695987993,0.81679139,2123.6,2122.3,2.24580434]
["bitfinex","ETHUSD",1772695988178,0.81679139,2123.6,2122.2,6.9078514]
["bitfinex","ETHUSD",1772695988383,1.99404889,2123.6,2122.2,6.9078514]
["bitfinex","ETHUSD",1772695988580,0.81679139,2123.8,2122.3,2.24580434]
["bitfinex","ETHUSD",1772695988767,0.81679139,2123.8,2122.5,2.24580434]
["bitfinex","ETHUSD",1772695988964,0.81679139,2123.8,2122.6,1.418]
["bitfinex","ETHUSD",1772695989775,1.17696906,2124.1,2122.6,1.418]
["bitfinex","ETHUSD",1772695989776,0.81779139,2123.7,2122.6,1.418]
["bitfinex","ETHUSD",1772695990794,0.81779139,2123.7,2122.7,1.17774532]
["bitfinex","ETHUSD",1772695990991,0.81679139,2123.6,2122.7,1.17774532]
["bitfinex","ETHUSD",1772695992803,1.9940726,2123.6,2122.7,1.17774532]
["bitfinex","ETHUSD",1772695992990,0.81679139,2123.5,2122.7,1.17774532]
["bitfinex","ETHUSD",1772695993512,1.99502553,2123.7,2122.7,1.17774532]
["bitfinex","ETHUSD",1772695993670,0.001,2123.7,2122.7,1.17774532]
["bitfinex","ETHUSD",1772695993870,0.81779139,2123.7,2122.7,1.17774532]
["bitfinex","ETHUSD",1772695996593,0.001,2123.7,2122.7,1.17774532]
["bitfinex","ETHUSD",1772695997310,0.81679139,2123.9,2122.8,2.24580434]
["bitfinex","ETHUSD",1772695998391,1.99387811,2123.9,2122.7,1.17774532]
["bitfinex","ETHUSD",1772695999424,0.81679139,2123.2,2122.6,1.418]
["bitfinex","ETHUSD",1772695999633,0.15248187,2123.2,2122.6,0.55135125]
["bitfinex","ETHUSD",1772696000986,1.17752343,2123.1,2122.6,0.55135125]
["bitfinex","ETHUSD",1772696001336,1.90381836,2123.1,2122.6,0.55135125]
["bitfinex","ETHUSD",1772696002731,1.90381836,2123.1,2123.0,0.0011]
["bitfinex","ETHUSD",1772696005033,0.72629493,2123.1,2123.0,0.0011]
["bitfinex","ETHUSD",1772696005735,0.72629493,2123.5,2123.0,0.56249005]
["bitfinex","ETHUSD",1772696006234,0.72729493,2123.7,2123.0,0.56249005]
["bitfinex","ETHUSD",1772696007103,0.72729493,2123.7,2123.2,0.56052108]
["bitfinex","ETHUSD",1772696009226,0.72729493,2123.7,2123.3,1.17741251]
["bitfinex","ETHUSD",1772696009449,0.72729493,2123.7,2123.3,1.73451517]
["bitfinex","ETHUSD",1772696010346,0.73716123,2123.6,2123.0,1.97989892]
["bitfinex","ETHUSD",1772696010654,0.73716123,2123.6,2123.0,3.15747381]
["bitfinex","ETHUSD",1772696010940,0.73716123,2123.6,2123.0,3.15747163]
["bitfinex","ETHUSD",1772696011509,1.91446285,2123.5,2123.0,3.15747163]
["bitfinex","ETHUSD",1772696013925,1.91446285,2123.5,2123.0,1.97989892]
["bitfinex","ETHUSD",1772696014131,1.91446285,2123.5,2123.0,1.4241]
["bitfinex","ETHUSD",1772696014132,0.73716123,2123.4,2123.0,1.4241]
["bitfinex","ETHUSD",1772696014327,0.73716123,2123.4,2123.0,0.0011]
["bitfinex","ETHUSD",1772696016621,1.91457374,2123.3,2123.0,0.0011]
["bitfinex","ETHUSD",1772696017233,0.73716123,2123.2,2123.0,0.0011]
["bitfinex","ETHUSD",1772696018141,0.73716123,2123.2,2122.8,0.0011]
["bitfinex","ETHUSD",1772696019423,0.73716123,2123.2,2122.8,0.54209638]
["bitfinex","ETHUSD",1772696021444,0.73716123,2123.6,2122.9,0.53930619]
["bitfinex","ETHUSD",1772696023545,0.73716123,2123.4,2123.0,1.17757889]
["bitfinex","ETHUSD",1772696023732,0.73716123,2123.4,2123.0,1.70968578]
["bitfinex","ETHUSD",1772696024832,0.73716123,2123.6,2123.1,0.53024254]
["bitfinex","ETHUSD",1772696025558,1.17822537,2123.7,2123.1,0.53024254]
["bitfinex","ETHUSD",1772696025559,0.001,2123.7,2123.1,0.53024254]
["bitfinex","ETHUSD",1772696026543,0.73816123,2123.7,2123.2,1.17746797]
["bitfinex","ETHUSD",1772696026842,0.73816123,2123.7,2123.2,1.70400346]
["bitfinex","ETHUSD",1772696027234,0.73816123,2123.7,2123.2,1.70510346]
["bitfinex","ETHUSD",1772696027435,0.001,2123.3,2123.2,0.52763549]
["bitfinex","ETHUSD",1772696027657,0.001,2123.3,2123.2,0.0011]
["bitfinex","ETHUSD",1772696036072,0.71845875,2123.3,2123.0,0.0011]
["bitfinex","ETHUSD",1772696036247,0.71845875,2123.3,2122.4,0.0011]
["bitfinex","ETHUSD",1772696036249,0.71745875,2123.1,2122.4,0.0011]
["bitfinex","ETHUSD",1772696036446,2.25065152,2123.1,2122.4,0.0011]
["bitfinex","ETHUSD",1772696036653,0.71745875,2123.0,2122.4,3.6811616]
["bitfinex","ETHUSD",1772696037366,0.71745875,2122.8,2122.4,0.0011]
["bitfinex","ETHUSD",1772696039265,0.71745875,2122.6,2122.4,0.0011]
["bitfinex","ETHUSD",1772696041355,1.1778563,2122.5,2122.4,0.0011]
["bitfinex","ETHUSD",1772696041554,1.89531505,2122.5,2122.4,0.0011]
["bitfinex","ETHUSD",1772696042955,1.89531505,2122.5,2122.1,0.0011]
["bitfinex","ETHUSD",1772696042956,0.71745875,2122.4,2122.1,0.0011]
["bitfinex","ETHUSD",1772696043152,0.71745875,2122.3,2121.3,0.60502789]
["bitfinex","ETHUSD",1772696043455,0.71745875,2122.1,2121.3,1.78354991]
["bitfinex","ETHUSD",1772696043655,0.71745875,2122.1,2121.3,0.60502789]
["bitfinex","ETHUSD",1772696044051,1.1780228,2122.2,2120.9,0.60303533]
["bitfinex","ETHUSD",1772696044052,0.71745875,2121.9,2120.9,0.60303533]
["bitfinex","ETHUSD",1772696044846,0.71745875,2121.9,2120.7,7.32855621]
["bitfinex","ETHUSD",1772696044847,0.71745875,2121.3,2120.1,0.60105065]
["bitfinex","ETHUSD",1772696045052,0.71745875,2121.3,2120.3,0.60105065]
["bitfinex","ETHUSD",1772696045562,0.71745875,2121.1,2120.4,1.78007347]
["bitfinex","ETHUSD",1772696045972,0.71745875,2121.1,2120.4,1.73007347]
["bitfinex","ETHUSD",1772696046171,0.71745875,2121.1,2120.1,5.39759206]
["bitfinex","ETHUSD",1772696046374,0.71745875,2121.1,2120.3,0.68092429]
["bitfinex","ETHUSD",1772696047776,0.71745875,2121.2,2120.5,0.68092429]
["bitfinex","ETHUSD",1772696047948,4.71394116,2121.4,2120.5,0.68092429]
["bitfinex","ETHUSD",1772696047949,0.71745875,2121.4,2120.5,0.68092429]
["bitfinex","ETHUSD",1772696049570,0.71745875,2121.8,2120.7,0.68092429]
["bitfinex","ETHUSD",1772696049756,0.71745875,2121.8,2120.9,0.68092429]
["bitfinex","ETHUSD",1772696050267,1.89571554,2121.8,2120.9,0.68092429]
["bitfinex","ETHUSD",1772696050946,0.71745875,2121.8,2120.9,0.68092429]
["bitfinex","ETHUSD",1772696051354,1.8956339,2122.0,2120.9,0.68092429]
["bitfinex","ETHUSD",1772696051558,0.71745875,2121.9,2120.9,0.68092429]
["bitfinex","ETHUSD",1772696051981,1.89570363,2121.8,2121.1,0.68092429]
["bitfinex","ETHUSD",1772696052275,0.71745875,2121.7,2121.1,0.68092429]
["bitfinex","ETHUSD",1772696052475,1.17812551,2122.1,2121.1,0.68092429]
["bitfinex","ETHUSD",1772696052674,0.71745875,2122.0,2121.1,0.68092429]
["bitfinex","ETHUSD",1772696052877,0.71745875,2122.0,2121.1,0.68202429]
["bitfinex","ETHUSD",1772696054350,0.71745875,2122.0,2121.3,0.68092429]
["bitfinex","ETHUSD",1772696054756,1.89560092,2122.0,2121.3,0.68092429]
["bitfinex","ETHUSD",1772696055571,0.71745875,2121.9,2121.3,0.68092429]
["bitfinex","ETHUSD",1772696055977,0.71745875,2121.9,2121.1,1.86062831]
["bitfinex","ETHUSD",1772696056559,0.71745875,2121.7,2121.1,0.68202429]
["bitfinex","ETHUSD",1772696056775,0.71745875,2121.7,2121.1,1.86065372]
["bitfinex","ETHUSD",1772696056971,0.71745875,2121.7,2121.1,0.0011]
["bitfinex","ETHUSD",1772696058661,0.71745875,2121.5,2121.1,0.0011]
["bitfinex","ETHUSD",1772696059261,1.96234187,2121.7,2121.1,0.0011]
["bitfinex","ETHUSD",1772696059463,0.7839975,2121.7,2121.1,0.68010534]
["bitfinex","ETHUSD",1772696059688,1.96230125,2121.7,2121.1,0.68010534]
["bitfinex","ETHUSD",1772696060188,0.7839975,2121.7,2121.1,0.68010534]
["bitfinex","ETHUSD",1772696060382,0.7839975,2121.6,2121.1,0.0011]
["bitfinex","ETHUSD",1772696060582,1.96236054,2121.6,2121.1,0.0011]
["bitfinex","ETHUSD",1772696060762,0.7839975,2121.6,2121.1,0.0011]
["bitfinex","ETHUSD",1772696060956,1.17827083,2121.8,2121.1,0.67574131]
["bitfinex","ETHUSD",1772696060957,0.7839975,2121.8,2121.1,0.67574131]
["bitfinex","ETHUSD",1772696063200,1.96227449,2121.8,2121.2,1.17857816]
["bitfinex","ETHUSD",1772696063366,1.96227449,2121.8,2121.2,1.84886963]
["bitfinex","ETHUSD",1772696063367,0.7839975,2121.8,2121.2,1.84886963]
["bitfinex","ETHUSD",1772696063573,1.96224557,2121.8,2121.3,0.67029147]
["bitfinex","ETHUSD",1772696064073,0.7839975,2121.7,2121.2,1.17857816]
["bitfinex","ETHUSD",1772696064986,0.7839975,2121.7,2121.1,1.17969373]
["bitfinex","ETHUSD",1772696065284,0.7839975,2121.5,2121.1,1.17969373]
["bitfinex","ETHUSD",1772696069191,0.76043859,2121.8,2121.2,0.78990026]
["bitfinex","ETHUSD",1772696069377,0.76043859,2121.8,2121.3,1.1785226]
["bitfinex","ETHUSD",1772696070092,0.76043859,2121.7,2121.3,1.1785226]
["bitfinex","ETHUSD",1772696071494,0.76043859,2121.7,2121.1,5.50550771]
["bitfinex","ETHUSD",1772696071901,0.76043859,2121.9,2121.2,0.78990026]
["bitfinex","ETHUSD",1772696072198,0.76043859,2122.0,2121.2,0.78990026]
["bitfinex","ETHUSD",1772696073302,1.17911989,2122.1,2121.2,0.78990026]
["bitfinex","ETHUSD",1772696073676,0.76143859,2122.1,2121.4,0.78990026]
["bitfinex","ETHUSD",1772696075081,0.76143859,2122.1,2121.1,0.0011]
["bitfinex","ETHUSD",1772696075294,0.76043859,2121.9,2121.1,1.17973247]
["bitfinex","ETHUSD",1772696075494,2.25065152,2121.8,2120.6,1.4251]
["bitfinex","ETHUSD",1772696075806,0.76043859,2121.1,2120.6,0.0011]
["bitfinex","ETHUSD",1772696077789,0.76043859,2120.9,2120.6,0.0011]
["bitfinex","ETHUSD",1772696078575,0.76043859,2120.9,2120.0,1.21424311]
["bitfinex","ETHUSD",1772696079305,0.76043859,2120.9,2120.5,0.0011]
["bitfinex","ETHUSD",1772696079908,0.76043859,2120.7,2120.5,0.0011]
["bitfinex","ETHUSD",1772696080992,1.17880045,2120.8,2120.5,0.0011]
["bitfinex","ETHUSD",1772696081190,1.17878652,2120.9,2120.5,0.0022]
["bitfinex","ETHUSD",1772696081390,1.17878652,2120.9,2120.6,0.0011]
["bitfinex","ETHUSD",1772696081882,1.93922511,2120.9,2120.6,0.0011]
["bitfinex","ETHUSD",1772696082519,0.76043859,2120.8,2120.5,0.0011]
["bitfinex","ETHUSD",1772696083302,1.17878652,2120.9,2120.5,0.0011]
["bitfinex","ETHUSD",1772696083809,1.17867873,2121.1,2120.5,0.79100026]
["bitfinex","ETHUSD",1772696084006,5.47485097,2121.2,2120.5,0.79100026]
["bitfinex","ETHUSD",1772696084208,0.76043859,2121.1,2120.5,1.96996394]
["bitfinex","ETHUSD",1772696084508,0.76043859,2121.1,2120.5,0.79100026]
["bitfinex","ETHUSD",1772696086583,1.17868929,2121.0,2120.5,0.79100026]
["bitfinex","ETHUSD",1772696088088,1.93912788,2121.0,2120.5,0.79100026]
["bitfinex","ETHUSD",1772696088290,1.93912788,2121.0,2120.5,0.0011]
["bitfinex","ETHUSD",1772696090505,0.80068137,2120.9,2120.5,0.0011]
["bitfinex","ETHUSD",1772696090702,1.97948182,2120.8,2120.5,0.0011]
["bitfinex","ETHUSD",1772696091210,0.80068137,2120.7,2120.5,0.0011]
["bitfinex","ETHUSD",1772696093204,1.17891162,2120.6,2120.5,0.0011]
["bitfinex","ETHUSD",1772696093706,1.97959299,2120.6,2120.5,0.0011]
["bitfinex","ETHUSD",1772696097924,0.80068137,2120.5,2120.3,0.0011]
["bitfinex","ETHUSD",1772696099410,0.80068137,2120.4,2120.0,0.035]
["bitfinex","ETHUSD",1772696099727,1.947,2120.5,2120.0,0.0361]
["bitfinex","ETHUSD",1772696100318,8.96745987,2121.0,2120.0,1.21534271]
["bitfinex","ETHUSD",1772696100507,8.96745987,2121.0,2120.1,0.0011]
["bitfinex","ETHUSD",1772696100508,1.17874487,2120.9,2120.1,0.0011]
["bitfinex","ETHUSD",1772696100732,1.17874487,2120.9,2120.2,0.81378783]
["bitfinex","ETHUSD",1772696101099,1.97942624,2120.9,2120.3,0.81488783]
["bitfinex","ETHUSD",1772696101310,1.97942624,2120.9,2120.3,0.81378783]
["bitfinex","ETHUSD",1772696102123,3.1267275,2121.0,2120.5,0.81378783]
["bitfinex","ETHUSD",1772696102323,3.1267275,2121.0,2120.6,0.81378783]
["bitfinex","ETHUSD",1772696103113,3.1267275,2121.0,2120.3,0.81378783]
["bitfinex","ETHUSD",1772696103114,0.80068137,2120.9,2120.3,0.81378783]
["bitfinex","ETHUSD",1772696103440,0.80068137,2120.7,2120.2,0.0011]
["bitfinex","ETHUSD",1772696104230,1.17891162,2120.6,2120.2,0.0011]
["bitfinex","ETHUSD",1772696104431,0.80068137,2120.5,2120.2,0.0011]
["bitfinex","ETHUSD",1772696104804,0.001,2120.8,2120.2,0.81488783]
["bitfinex","ETHUSD",1772696104805,1.17984838,2120.8,2120.2,0.81488783]
["bitfinex","ETHUSD",1772696105130,1.98052975,2120.8,2120.2,0.81488783]
["bitfinex","ETHUSD",1772696105909,1.98052975,2120.8,2120.2,0.0011]
["bitfinex","ETHUSD",1772696105910,0.80068137,2120.7,2120.2,0.0011]
["bitfinex","ETHUSD",1772696106314,0.80068137,2120.5,2120.2,0.0011]
["bitfinex","ETHUSD",1772696107747,1.17887823,2120.7,2120.2,0.81488783]
["bitfinex","ETHUSD",1772696108637,1.9795596,2120.7,2120.2,0.0011]
["bitfinex","ETHUSD",1772696108842,0.80068137,2120.6,2120.2,0.0011]
["bitfinex","ETHUSD",1772696109421,1.17887823,2120.7,2120.2,0.0011]
["bitfinex","ETHUSD",1772696109620,1.17887823,2120.7,2120.2,0.81488783]
["bitfinex","ETHUSD",1772696109842,1.9795596,2120.7,2120.2,0.81488783]
["bitfinex","ETHUSD",1772696110934,1.17887823,2120.7,2120.2,1.99400285]
["bitfinex","ETHUSD",1772696111739,1.17887823,2120.7,2120.2,0.81488783]
["bitfinex","ETHUSD",1772696112111,0.80068137,2120.6,2120.2,0.0011]
["bitfinex","ETHUSD",1772696112943,1.97964859,2120.5,2120.2,0.0011]
["bitfinex","ETHUSD",1772696115353,1.97964859,2120.5,2120.4,0.0011]
["bitfinex","ETHUSD",1772696115650,1.98064859,2120.5,2120.4,0.0011]
["bitfinex","ETHUSD",1772696117126,0.80068137,2120.4,2120.2,0.0011]
["bitfinex","ETHUSD",1772696117329,0.80068137,2120.3,2119.7,0.165655]
["bitfinex","ETHUSD",1772696118939,0.75457886,2120.1,2119.7,0.165655]
["bitfinex","ETHUSD",1772696119136,0.75457886,2120.1,2119.7,1e-08]
["bitfinex","ETHUSD",1772696119844,0.75457886,2120.0,2119.1,1.94066245]
["bitfinex","ETHUSD",1772696120238,0.75457886,2120.0,2119.1,0.76094625]
["bitfinex","ETHUSD",1772696120557,0.75457886,2119.8,2119.1,0.76094625]
["bitfinex","ETHUSD",1772696121139,1.17941218,2119.7,2119.1,1.94063917]
["bitfinex","ETHUSD",1772696121457,1.93399104,2119.7,2119.1,1.94063917]
["bitfinex","ETHUSD",1772696121853,0.75457886,2119.6,2119.1,0.76094625]
["bitfinex","ETHUSD",1772696122437,0.75457886,2119.6,2118.9,4.71928893]
["bitfinex","ETHUSD",1772696122438,0.75457886,2119.6,2118.9,1.17982171]
["bitfinex","ETHUSD",1772696122634,0.75457886,2119.6,2118.9,0.76094625]
["bitfinex","ETHUSD",1772696123162,1.17952347,2119.5,2118.9,0.76094625]
["bitfinex","ETHUSD",1772696123458,1.93410233,2119.5,2118.9,1.94078967]
["bitfinex","ETHUSD",1772696124058,1.93410233,2119.5,2118.9,1.94079882]
["bitfinex","ETHUSD",1772696124242,1.93410233,2119.5,2118.9,0.76094625]
["bitfinex","ETHUSD",1772696124638,1.93410233,2119.5,2118.9,1.94079585]
["bitfinex","ETHUSD",1772696125733,1.17951311,2119.6,2119.0,0.76094625]
["bitfinex","ETHUSD",1772696125937,1.1794575,2119.7,2119.0,0.76094625]
["bitfinex","ETHUSD",1772696126845,1.93403636,2119.7,2119.0,0.76094625]
["bitfinex","ETHUSD",1772696127961,1.93403636,2119.7,2119.0,1.94070166]
["bitfinex","ETHUSD",1772696128137,1.93403636,2119.7,2119.1,0.76100324]
["bitfinex","ETHUSD",1772696128337,0.79977072,2119.6,2119.0,1.17975541]
["bitfinex","ETHUSD",1772696128657,0.79977072,2119.6,2118.9,1.94081744]
["bitfinex","ETHUSD",1772696128862,0.79977072,2119.6,2119.0,0.76100324]
["bitfinex","ETHUSD",1772696129734,0.79977072,2119.6,2119.2,0.0011]
["bitfinex","ETHUSD",1772696130267,1.17952347,2119.5,2119.2,0.0011]
["bitfinex","ETHUSD",1772696130464,0.79977072,2119.4,2119.2,0.0011]
["bitfinex","ETHUSD",1772696132367,1.17963478,2119.3,2119.2,0.0011]
["bitfinex","ETHUSD",1772696132951,1.9794055,2119.3,2119.2,0.0011]
["bitfinex","ETHUSD",1772696133361,0.79977072,2119.3,2119.2,0.0011]
["bitfinex","ETHUSD",1772696133868,0.79977072,2119.6,2119.2,0.0011]
["bitfinex","ETHUSD",1772696134054,1.97927273,2119.6,2119.2,0.0011]
["bitfinex","ETHUSD",1772696135363,0.79977072,2119.5,2119.2,0.0011]
["bitfinex","ETHUSD",1772696136239,1.17957912,2119.4,2119.2,0.0011]
["bitfinex","ETHUSD",1772696136669,1.97934984,2119.4,2119.2,0.0011]
["bitfinex","ETHUSD",1772696137163,0.79977072,2119.3,2119.0,0.0011]
["bitfinex","ETHUSD",1772696138352,1.17969044,2119.2,2119.0,0.0011]
["bitfinex","ETHUSD",1772696138557,1.97946116,2119.2,2119.0,0.0011]
["bitfinex","ETHUSD",1772696139151,0.79977072,2119.2,2119.0,0.0011]
["bitfinex","ETHUSD",1772696139351,1.17967411,2119.3,2119.0,0.0011]
["bitfinex","ETHUSD",1772696140366,1.97944483,2119.3,2119.0,0.0011]
["bitfinex","ETHUSD",1772696140785,0.79977072,2119.2,2119.0,0.0011]
["bitfinex","ETHUSD",1772696141170,0.79977072,2119.2,2118.6,1.9410041]
["bitfinex","ETHUSD",1772696141570,0.79977072,2119.2,2118.6,1.18000086]
["bitfinex","ETHUSD",1772696141748,0.79977072,2119.2,2118.7,0.76100324]
["bitfinex","ETHUSD",1772696142172,0.79977072,2119.2,2118.6,1.18000086]
["bitfinex","ETHUSD",1772696142669,1.97951377,2119.2,2118.6,1.9410041]
["bitfinex","ETHUSD",1772696142973,0.79977072,2119.1,2118.6,1.9410041]
["bitfinex","ETHUSD",1772696144071,0.79977072,2119.2,2118.7,0.76100324]
["bitfinex","ETHUSD",1772696144386,2.23409946,2119.7,2118.7,0.76100324]
["bitfinex","ETHUSD",1772696144387,0.79977072,2119.8,2118.7,0.76100324]
["bitfinex","ETHUSD",1772696144612,0.79977072,2119.8,2119.1,0.76100324]
["bitfinex","ETHUSD",1772696144800,1.17934161,2119.9,2119.3,0.76100324]
["bitfinex","ETHUSD",1772696145103,2.79462626,2119.8,2119.3,0.76100324]
["bitfinex","ETHUSD",1772696145466,2.79462626,2119.8,2119.0,1.18089484]
["bitfinex","ETHUSD",1772696145467,0.79977072,2119.7,2119.0,1.18089484]
["bitfinex","ETHUSD",1772696145666,1.17934161,2119.9,2119.0,1.18089484]
["bitfinex","ETHUSD",1772696145667,0.79977072,2119.5,2119.0,1.18089484]
["bitfinex","ETHUSD",1772696146197,0.79977072,2119.7,2119.1,0.76100324]
["bitfinex","ETHUSD",1772696146403,2.79763936,2119.6,2119.1,0.76100324]
["bitfinex","ETHUSD",1772696147105,3.977158,2119.6,2119.2,0.76100324]
["bitfinex","ETHUSD",1772696147303,2.79763936,2119.5,2119.2,0.76100324]
["bitfinex","ETHUSD",1772696147597,2.79763936,2119.5,2119.0,1.94187438]
["bitfinex","ETHUSD",1772696148596,2.79763936,2119.5,2119.0,0.76210324]
["bitfinex","ETHUSD",1772696148786,3.59892746,2119.5,2119.0,1.94189941]
["bitfinex","ETHUSD",1772696148968,4.78268781,2119.4,2119.0,0.0011]
["bitfinex","ETHUSD",1772696149168,2.80170918,2119.3,2119.0,0.0011]
["bitfinex","ETHUSD",1772696149370,2.80170918,2119.3,2119.0,0.81858972]
["bitfinex","ETHUSD",1772696151496,3.9813487,2119.3,2119.0,0.0011]
["bitfinex","ETHUSD",1772696151687,1.17963952,2119.3,2119.0,0.0011]
["bitfinex","ETHUSD",1772696151888,1.17962424,2119.4,2119.0,0.0011]
["bitfinex","ETHUSD",1772696152075,2.80344495,2119.3,2119.0,0.0011]
["bitfinex","ETHUSD",1772696152409,4.21477003,2119.8,2119.1,0.58593379]
["bitfinex","ETHUSD",1772696152829,1.98067057,2119.8,2119.1,0.58593379]
["bitfinex","ETHUSD",1772696153284,4.21472408,2119.9,2119.2,1.765034]
["bitfinex","ETHUSD",1772696153601,1.98062462,2119.9,2119.2,1.765034]
["bitfinex","ETHUSD",1772696154195,0.8012881,2119.8,2119.2,1.765034]
["bitfinex","ETHUSD",1772696155706,0.8012881,2119.6,2119.0,0.0011]
["bitfinex","ETHUSD",1772696155882,0.8012881,2119.3,2119.0,0.0011]
["bitfinex","ETHUSD",1772696156086,0.8012881,2119.5,2119.0,1.180895]
["bitfinex","ETHUSD",1772696156270,0.8012881,2119.5,2119.0,0.0011]
["bitfinex","ETHUSD",1772696156474,0.8012881,2119.5,2119.2,0.0011]
["bitfinex","ETHUSD",1772696156700,0.001,2119.3,2119.2,0.0011]
["bitfinex","ETHUSD",1772696156900,0.001,2119.3,2119.0,0.0011]
["bitfinex","ETHUSD",1772696157175,0.001,2119.3,2117.4,4.21045676]
["bitfinex","ETHUSD",1772696157176,2.23409946,2119.1,2117.4,4.21045676]
["bitfinex","ETHUSD",1772696157505,2.23409946,2119.1,2117.5,0.6379759]
["bitfinex","ETHUSD",1772696157506,0.8012881,2118.6,2117.5,0.6379759]
["bitfinex","ETHUSD",1772696157819,1.18008024,2118.5,2117.7,0.53536641]
["bitfinex","ETHUSD",1772696157978,0.8012881,2118.4,2117.5,1.18060586]
["bitfinex","ETHUSD",1772696158178,0.8012881,2118.4,2117.4,1.71602158]
["bitfinex","ETHUSD",1772696158372,0.8012881,2118.4,2117.4,0.48536641]
["bitfinex","ETHUSD",1772696158578,0.8012881,2118.4,2117.4,1.18068609]
["bitfinex","ETHUSD",1772696159806,0.8012881,2118.2,2117.3,5.00813799]
["bitfinex","ETHUSD",1772696160177,0.8012881,2118.2,2117.3,1.46589325]
["bitfinex","ETHUSD",1772696160896,0.8012881,2118.2,2116.8,0.18597368]
["bitfinex","ETHUSD",1772696161915,0.8012881,2118.2,2117.0,0.08792462]
["bitfinex","ETHUSD",1772696162692,0.8012881,2118.2,2116.9,1.18097217]
["bitfinex","ETHUSD",1772696162900,0.8012881,2118.1,2116.9,1.18097217]
["bitfinex","ETHUSD",1772696163285,1.98142405,2118.4,2116.9,1.18097217]
["bitfinex","ETHUSD",1772696163616,0.8012881,2118.3,2116.9,1.18097217]
["bitfinex","ETHUSD",1772696163915,0.8012881,2118.1,2117.1,1.18086061]
["bitfinex","ETHUSD",1772696165095,0.8012881,2118.1,2117.2,1.414]
["bitfinex","ETHUSD",1772696165809,0.8012881,2118.4,2117.3,1.18074906]
["bitfinex","ETHUSD",1772696166419,0.8012881,2118.7,2117.3,1.13074906]
["bitfinex","ETHUSD",1772696166583,1.98108989,2119.0,2117.3,1.13074906]
["bitfinex","ETHUSD",1772696166786,0.8012881,2119.0,2117.3,1.13074906]
["bitfinex","ETHUSD",1772696167593,0.8012881,2119.0,2117.4,1.415]
["bitfinex","ETHUSD",1772696168391,0.8012881,2118.9,2117.2,4.72299626]
["bitfinex","ETHUSD",1772696168591,0.8012881,2118.9,2117.3,1.415]
["bitfinex","ETHUSD",1772696168794,0.001,2118.2,2117.3,1.415]
["bitfinex","ETHUSD",1772696169113,0.8012881,2119.2,2117.3,1.415]
["bitfinex","ETHUSD",1772696169114,0.8012881,2119.2,2118.1,2.07902152]
["bitfinex","ETHUSD",1772696169313,0.8012881,2119.2,2118.1,3.49502152]
["bitfinex","ETHUSD",1772696170486,1.98098152,2119.2,2118.2,1.18024737]
["bitfinex","ETHUSD",1772696170689,0.8012881,2119.2,2118.2,1.18024737]
["bitfinex","ETHUSD",1772696173120,1.9809795,2119.2,2118.2,1.18024737]
["bitfinex","ETHUSD",1772696173325,0.8012881,2119.2,2118.2,1.18024737]
["bitfinex","ETHUSD",1772696175635,0.8012881,2119.1,2118.3,1.413]
["bitfinex","ETHUSD",1772696177626,0.8012881,2119.0,2118.4,1.18013595]
["bitfinex","ETHUSD",1772696177818,0.8012881,2119.0,2118.4,2.59613595]
["bitfinex","ETHUSD",1772696178900,0.8012881,2119.0,2118.4,1.18013595]
["bitfinex","ETHUSD",1772696179100,0.8012881,2119.0,2118.2,4.720948]
["bitfinex","ETHUSD",1772696179599,0.54907753,2118.8,2118.2,4.720948]
["bitfinex","ETHUSD",1772696180130,0.54907753,2118.8,2118.2,1.18024737]
["bitfinex","ETHUSD",1772696180943,0.55007753,2118.8,2118.2,1.18024737]
["bitfinex","ETHUSD",1772696181603,0.55007753,2118.8,2117.9,1.18041456]
["bitfinex","ETHUSD",1772696181604,0.54907753,2118.6,2117.9,1.18041456]
["bitfinex","ETHUSD",1772696184040,0.55007753,2118.8,2117.9,1.18041456]
["bitfinex","ETHUSD",1772696186140,0.54907753,2118.7,2117.9,1.18041456]
["bitfinex","ETHUSD",1772696186867,0.54907753,2118.7,2117.9,2.60241456]
["bitfinex","ETHUSD",1772696188244,0.54907753,2118.7,2118.0,1.423]
["bitfinex","ETHUSD",1772696189559,0.001,2118.8,2118.0,1.423]
["bitfinex","ETHUSD",1772696190131,0.001,2118.8,2118.1,1.1803031]
["bitfinex","ETHUSD",1772696190538,0.55007753,2118.8,2118.1,1.1803031]
["bitfinex","ETHUSD",1772696192855,0.001,2118.8,2118.1,1.1803031]
["bitfinex","ETHUSD",1772696193855,0.001,2118.8,2118.2,0.0011]
["bitfinex","ETHUSD",1772696194064,0.55007753,2118.8,2118.3,1.424]
["bitfinex","ETHUSD",1772696194366,0.55007753,2118.8,2118.4,1.18013595]
["bitfinex","ETHUSD",1772696197560,0.001,2118.8,2118.4,1.18013595]
["bitfinex","ETHUSD",1772696197763,0.54907753,2119.2,2118.4,1.18013595]
["bitfinex","ETHUSD",1772696198765,0.54907753,2119.1,2118.4,1.18013595]
["bitfinex","ETHUSD",1772696198975,0.54907753,2119.1,2118.5,1.425]
["bitfinex","ETHUSD",1772696199262,0.54907753,2119.1,2118.2,1.18131073]
["bitfinex","ETHUSD",1772696199263,1.17980179,2119.0,2118.2,1.18131073]
["bitfinex","ETHUSD",1772696199465,0.54907753,2118.9,2118.2,1.18131073]
["bitfinex","ETHUSD",1772696200269,0.54907753,2118.9,2118.2,0.0011]
["bitfinex","ETHUSD",1772696202169,1.17991315,2118.8,2118.2,0.0011]
["bitfinex","ETHUSD",1772696202470,0.54907753,2118.7,2118.2,0.0011]
["bitfinex","ETHUSD",1772696205161,0.46517946,2118.7,2118.2,0.45202247]
["bitfinex","ETHUSD",1772696206973,0.46517946,2118.7,2118.3,1.18129166]
["bitfinex","ETHUSD",1772696207174,0.001,2118.6,2118.3,1.18129166]
["bitfinex","ETHUSD",1772696208070,0.46517946,2118.7,2118.3,1.18129166]
["bitfinex","ETHUSD",1772696209253,0.48887276,2119.1,2118.4,0.45092247]
["bitfinex","ETHUSD",1772696209454,0.48887276,2119.1,2118.3,1.18129166]
["bitfinex","ETHUSD",1772696210273,0.48887276,2119.1,2118.3,0.0011]
["bitfinex","ETHUSD",1772696211170,0.48887276,2118.9,2118.3,0.0011]
["bitfinex","ETHUSD",1772696211571,0.48887276,2118.9,2118.0,1.18144766]
["bitfinex","ETHUSD",1772696211869,0.48887276,2118.8,2118.0,1.18144766]
["bitfinex","ETHUSD",1772696212450,0.48887276,2118.8,2118.0,0.0011]
["bitfinex","ETHUSD",1772696212871,0.48887276,2118.7,2118.0,0.0011]
["bitfinex","ETHUSD",1772696213271,1.18002454,2118.6,2118.0,0.0011]
["bitfinex","ETHUSD",1772696213451,0.48887276,2118.5,2118.0,0.0011]
["bitfinex","ETHUSD",1772696213845,0.48887276,2118.5,2117.8,2.60752679]
["bitfinex","ETHUSD",1772696213846,0.48887276,2118.5,2117.8,1.4271]
["bitfinex","ETHUSD",1772696214382,0.48887276,2118.5,2117.8,0.0011]
["bitfinex","ETHUSD",1772696215454,0.48887276,2118.3,2117.8,0.0011]
["bitfinex","ETHUSD",1772696217362,4.7205438,2118.5,2117.8,1.63359276]
["bitfinex","ETHUSD",1772696217363,0.48887276,2118.2,2117.8,1.63359276]
["bitfinex","ETHUSD",1772696218262,0.48887276,2118.3,2117.8,1.63359276]
["bitfinex","ETHUSD",1772696219155,0.48887276,2118.3,2117.9,0.4927249]
["bitfinex","ETHUSD",1772696219368,0.48887276,2118.3,2118.0,1.18035882]
["bitfinex","ETHUSD",1772696219568,1.18010139,2118.5,2118.0,1.18035882]
["bitfinex","ETHUSD",1772696219771,0.48887276,2118.7,2118.0,1.18035882]
["bitfinex","ETHUSD",1772696220373,0.48887276,2118.7,2117.8,0.0011]
["bitfinex","ETHUSD",1772696220771,0.48887276,2118.6,2117.8,1.18156078]
["bitfinex","ETHUSD",1772696220956,0.48887276,2118.6,2117.9,0.4927249]
["bitfinex","ETHUSD",1772696221363,0.48887276,2118.6,2118.3,0.0011]
["bitfinex","ETHUSD",1772696221364,0.48887276,2118.4,2118.3,0.0011]
["bitfinex","ETHUSD",1772696221568,0.48887276,2118.4,2117.8,0.4938249]
["bitfinex","ETHUSD",1772696221882,0.48887276,2118.4,2118.0,0.0011]
["bitfinex","ETHUSD",1772696222857,1.18106885,2118.6,2118.0,0.0011]
["bitfinex","ETHUSD",1772696223064,1.18102886,2118.6,2118.0,0.0011]
["bitfinex","ETHUSD",1772696223284,0.48887276,2118.5,2118.0,0.0011]
["bitfinex","ETHUSD",1772696223487,0.48887276,2118.4,2118.0,0.0011]
["bitfinex","ETHUSD",1772696225586,1.18019166,2118.3,2118.0,0.0011]
["bitfinex","ETHUSD",1772696225761,1.66906442,2118.3,2118.0,0.0011]
["bitfinex","ETHUSD",1772696227588,0.48887276,2118.2,2118.0,0.0011]
["bitfinex","ETHUSD",1772696227985,0.48887276,2118.2,2117.8,0.4938249]
["bitfinex","ETHUSD",1772696227986,0.48887276,2118.2,2117.8,0.0011]
["bitfinex","ETHUSD",1772696229693,0.48887276,2118.0,2117.8,0.0011]
["bitfinex","ETHUSD",1772696230770,1.1803031,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1772696231293,1.66917586,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1772696232668,0.48887276,2118.0,2117.8,0.0011]
["bitfinex","ETHUSD",1772696233005,0.48887276,2118.0,2117.7,0.0011]
["bitfinex","ETHUSD",1772696234084,0.48887276,2118.0,2117.8,0.0011]
["bitfinex","ETHUSD",1772696234284,1.66928732,2117.9,2117.8,0.0011]
["bitfinex","ETHUSD",1772696235473,1.66928732,2117.9,2117.7,0.0011]
["bitfinex","ETHUSD",1772696235474,0.48887276,2118.0,2117.5,0.4938249]
["bitfinex","ETHUSD",1772696236281,1.6692835,2118.0,2117.5,0.4938249]
["bitfinex","ETHUSD",1772696236799,0.48887276,2117.9,2117.5,0.4938249]
["bitfinex","ETHUSD",1772696237005,0.48887276,2117.9,2117.5,0.0011]
["bitfinex","ETHUSD",1772696237194,0.48887276,2117.9,2117.5,1.18172244]
["bitfinex","ETHUSD",1772696237400,0.48887276,2117.9,2117.5,0.0011]
["bitfinex","ETHUSD",1772696238202,1.6692835,2118.0,2117.5,1.67445673]
["bitfinex","ETHUSD",1772696238441,1.18034226,2118.1,2117.6,0.4927249]
["bitfinex","ETHUSD",1772696239175,1.64587443,2118.1,2117.6,0.4927249]
["bitfinex","ETHUSD",1772696239375,1.18034226,2118.1,2117.6,0.4927249]
["bitfinex","ETHUSD",1772696240710,1.18034226,2118.1,2117.6,1.67330332]
["bitfinex","ETHUSD",1772696241276,1.18034226,2118.1,2117.6,0.4927249]
["bitfinex","ETHUSD",1772696241477,1.18034226,2118.1,2117.6,1.67330596]
["bitfinex","ETHUSD",1772696241771,1.18034226,2118.1,2117.6,0.4927249]
["bitfinex","ETHUSD",1772696241977,1.64587443,2118.1,2117.6,0.4927249]
["bitfinex","ETHUSD",1772696242613,1.64587443,2118.1,2117.6,1.67330275]
["bitfinex","ETHUSD",1772696242778,0.46553217,2118.1,2117.6,1.67330275]
["bitfinex","ETHUSD",1772696243278,1.64584189,2118.1,2117.6,1.67330275]
["bitfinex","ETHUSD",1772696243478,0.46553217,2118.1,2117.6,1.67330275]
["bitfinex","ETHUSD",1772696243781,0.46553217,2118.1,2117.7,0.47932996]
["bitfinex","ETHUSD",1772696243978,1.64676489,2118.3,2117.7,0.47932996]
["bitfinex","ETHUSD",1772696244197,3.2589625,2118.2,2117.7,0.47932996]
["bitfinex","ETHUSD",1772696244492,0.001,2118.3,2117.9,0.47932996]
["bitfinex","ETHUSD",1772696248087,0.45383486,2118.3,2117.9,0.47932996]
["bitfinex","ETHUSD",1772696248710,0.45383486,2118.3,2117.9,1.65973949]
["bitfinex","ETHUSD",1772696249011,0.001,2118.3,2118.0,0.47845269]
["bitfinex","ETHUSD",1772696249591,0.45283486,2118.2,2117.8,0.0011]
["bitfinex","ETHUSD",1772696250318,0.45283486,2118.2,2117.8,0.47955269]
["bitfinex","ETHUSD",1772696250690,0.001,2118.3,2117.8,0.47955269]
["bitfinex","ETHUSD",1772696251031,0.45383486,2118.3,2117.8,0.47955269]
["bitfinex","ETHUSD",1772696251719,1.6340684,2118.3,2117.8,1.65998333]
["bitfinex","ETHUSD",1772696253930,1.6340684,2118.3,2117.8,1.66001719]
["bitfinex","ETHUSD",1772696254232,0.45283486,2118.2,2117.8,0.47955269]
["bitfinex","ETHUSD",1772696255011,0.45283486,2118.2,2117.8,1.66001474]
["bitfinex","ETHUSD",1772696256036,1.6331,2118.2,2117.8,1.66001474]
["bitfinex","ETHUSD",1772696256337,0.45283486,2118.2,2117.9,0.47845269]
["bitfinex","ETHUSD",1772696256941,1.6330825,2118.2,2117.9,0.47845269]
["bitfinex","ETHUSD",1772696257095,0.45283486,2118.2,2117.9,0.47845269]
["bitfinex","ETHUSD",1772696257311,1.63308653,2118.2,2117.9,0.47845269]
["bitfinex","ETHUSD",1772696258044,1.63308653,2118.2,2117.9,0.47955269]
["bitfinex","ETHUSD",1772696258246,0.001,2118.1,2117.9,0.47955269]
["bitfinex","ETHUSD",1772696259647,0.001,2118.1,2117.9,1.65995777]
["bitfinex","ETHUSD",1772696260235,0.001,2118.1,2117.9,0.47955269]
["bitfinex","ETHUSD",1772696261917,0.001,2118.1,2117.9,1.65996355]
["bitfinex","ETHUSD",1772696262110,0.001,2118.1,2118.0,0.47845269]
["bitfinex","ETHUSD",1772696262917,0.001,2118.1,2118.0,1.65881151]
["bitfinex","ETHUSD",1772696263544,0.001,2118.1,2118.0,0.47845269]
["bitfinex","ETHUSD",1772696267953,0.001,2118.3,2118.1,0.47845269]
["bitfinex","ETHUSD",1772696268816,0.001,2118.6,2118.1,0.47891461]
["bitfinex","ETHUSD",1772696269139,0.001,2118.6,2118.3,0.47891461]
["bitfinex","ETHUSD",1772696271149,1.65700918,2118.6,2118.3,0.47891461]
["bitfinex","ETHUSD",1772696271347,1.65700918,2118.6,2118.3,1.90191461]
["bitfinex","ETHUSD",1772696271523,1.65700918,2118.6,2118.3,1.423]
["bitfinex","ETHUSD",1772696271926,1.65700918,2118.6,2118.1,1.423]
["bitfinex","ETHUSD",1772696271927,0.47598464,2118.5,2118.1,1.423]
["bitfinex","ETHUSD",1772696272242,0.47598464,2118.5,2118.0,1.423]
["bitfinex","ETHUSD",1772696272644,0.47598464,2118.5,2118.3,0.0011]
["bitfinex","ETHUSD",1772696274228,1.65612059,2118.4,2118.3,0.0011]
["bitfinex","ETHUSD",1772696274629,0.47598464,2118.4,2118.3,0.0011]
["bitfinex","ETHUSD",1772696276237,0.47698464,2118.6,2118.3,0.48001461]
["bitfinex","ETHUSD",1772696277863,0.47698464,2118.6,2118.3,0.0011]
["bitfinex","ETHUSD",1772696279660,0.47698464,2118.6,2118.3,1.18129166]
["bitfinex","ETHUSD",1772696280361,0.47698464,2118.6,2118.3,0.0011]
["bitfinex","ETHUSD",1772696281740,0.001,2118.6,2118.3,0.48001461]
["bitfinex","ETHUSD",1772696282851,0.47698464,2118.6,2118.3,0.48001461]
["bitfinex","ETHUSD",1772696283050,0.47698464,2118.6,2118.3,0.0011]
["bitfinex","ETHUSD",1772696283565,0.47598464,2118.5,2118.3,0.0011]
["bitfinex","ETHUSD",1772696283934,1.18008912,2118.5,2118.3,0.0011]
["bitfinex","ETHUSD",1772696284138,0.47598464,2118.4,2118.3,0.0011]
["bitfinex","ETHUSD",1772696287051,0.001,2118.6,2118.3,0.48001461]
["bitfinex","ETHUSD",1772696288164,0.001,2118.6,2118.3,0.0011]
["bitfinex","ETHUSD",1772696288165,0.47698464,2118.6,2118.3,0.0011]
["bitfinex","ETHUSD",1772696288539,0.47698464,2118.6,2118.3,1.66020108]
["bitfinex","ETHUSD",1772696288845,0.47698464,2118.6,2118.3,0.0011]
["bitfinex","ETHUSD",1772696289273,0.47698464,2118.6,2118.3,1.1812884]
["bitfinex","ETHUSD",1772696289452,0.47698464,2118.6,2118.3,0.0011]
["bitfinex","ETHUSD",1772696290357,1.65702628,2118.6,2118.3,0.0011]
["bitfinex","ETHUSD",1772696290559,0.47598464,2118.5,2118.3,0.0011]
["bitfinex","ETHUSD",1772696292774,1.65609749,2118.5,2118.3,0.0011]
["bitfinex","ETHUSD",1772696293065,0.47598464,2118.4,2118.0,2.60141736]
["bitfinex","ETHUSD",1772696293276,0.47598464,2118.4,2118.0,2.6014543]
["bitfinex","ETHUSD",1772696293581,0.47598464,2118.4,2118.0,0.0011]
["bitfinex","ETHUSD",1772696295058,0.47598464,2118.2,2118.0,0.0011]
["bitfinex","ETHUSD",1772696297286,0.47598464,2118.1,2118.0,0.0011]
["bitfinex","ETHUSD",1772696299491,0.47598464,2118.1,2117.6,1.4211]
["bitfinex","ETHUSD",1772696299492,0.47598464,2118.1,2117.5,0.0011]
["bitfinex","ETHUSD",1772696299688,0.47598464,2118.1,2116.8,0.17911699]
["bitfinex","ETHUSD",1772696299689,0.49456356,2117.7,2116.9,0.45717539]
["bitfinex","ETHUSD",1772696299989,0.49456356,2117.5,2116.9,0.45717539]
["bitfinex","ETHUSD",1772696300573,0.49456356,2117.3,2116.6,0.45717539]
["bitfinex","ETHUSD",1772696300773,0.49456356,2117.3,2115.9,4.21045676]
["bitfinex","ETHUSD",1772696300774,0.49456356,2117.3,2116.0,0.45717539]
["bitfinex","ETHUSD",1772696300979,0.49456356,2117.1,2116.2,0.45717539]
["bitfinex","ETHUSD",1772696301497,0.49456356,2116.9,2116.2,0.45717539]
["bitfinex","ETHUSD",1772696301659,0.49456356,2116.9,2116.3,0.45717539]
["bitfinex","ETHUSD",1772696301860,0.49456356,2116.9,2116.1,0.45717539]
["bitfinex","ETHUSD",1772696302089,0.49456356,2116.9,2115.9,1.63867893]
["bitfinex","ETHUSD",1772696302299,0.49456356,2116.9,2115.9,3.06067893]
["bitfinex","ETHUSD",1772696302771,0.49456356,2116.9,2115.9,1.87917539]
["bitfinex","ETHUSD",1772696302967,0.49456356,2116.9,2115.9,3.06069848]
["bitfinex","ETHUSD",1772696303166,0.49456356,2116.9,2115.9,1.63870495]
["bitfinex","ETHUSD",1772696303364,0.49456356,2117.2,2116.2,0.45717539]
["bitfinex","ETHUSD",1772696303583,0.31506736,2117.7,2116.4,0.45717539]
["bitfinex","ETHUSD",1772696303584,0.49456356,2117.5,2116.4,0.45717539]
["bitfinex","ETHUSD",1772696304611,0.31506736,2117.7,2116.4,0.45717539]
["bitfinex","ETHUSD",1772696304821,0.31506736,2117.7,2116.5,0.45717539]
["bitfinex","ETHUSD",1772696305097,1e-08,2117.7,2116.7,0.45717539]
["bitfinex","ETHUSD",1772696305599,1e-08,2117.7,2116.9,0.45717539]
["bitfinex","ETHUSD",1772696306166,1e-08,2117.7,2117.1,0.45717539]
["bitfinex","ETHUSD",1772696307690,1e-08,2117.7,2117.3,0.46138925]
["bitfinex","ETHUSD",1772696309872,1e-08,2117.7,2117.4,1.88738925]
["bitfinex","ETHUSD",1772696310295,1e-08,2117.7,2117.4,0.46138925]
["bitfinex","ETHUSD",1772696310577,1e-08,2117.7,2117.4,1.88838925]
["bitfinex","ETHUSD",1772696310971,1e-08,2117.7,2117.4,1.427]
["bitfinex","ETHUSD",1772696311173,0.46949212,2117.7,2117.4,1.427]
["bitfinex","ETHUSD",1772696311677,1e-08,2117.7,2117.5,1.18063754]
["bitfinex","ETHUSD",1772696312505,1e-08,2117.7,2117.5,1.64202679]
["bitfinex","ETHUSD",1772696312870,1e-08,2117.7,2117.5,0.46138925]
["bitfinex","ETHUSD",1772696313771,1e-08,2117.7,2117.5,1.88938925]
["bitfinex","ETHUSD",1772696314109,1e-08,2117.7,2117.5,2.6086333]
["bitfinex","ETHUSD",1772696314411,1e-08,2117.7,2117.5,1.428]
["bitfinex","ETHUSD",1772696314715,1e-08,2117.7,2117.5,1.429]
["bitfinex","ETHUSD",1772696315872,1e-08,2117.7,2117.5,2.60962695]
["bitfinex","ETHUSD",1772696316076,1e-08,2117.7,2117.5,2.61062695]
["bitfinex","ETHUSD",1772696316404,1e-08,2117.7,2117.5,0.46138925]
["bitfinex","ETHUSD",1772696319515,1e-08,2117.7,2117.5,1.64202623]
["bitfinex","ETHUSD",1772696320311,1e-08,2117.7,2117.5,0.46138925]
["bitfinex","ETHUSD",1772696320512,1e-08,2117.7,2117.2,0.46138925]
["bitfinex","ETHUSD",1772696321215,0.46949212,2117.7,2117.3,1.18074906]
["bitfinex","ETHUSD",1772696322213,0.46949212,2117.7,2117.3,1.64213831]
["bitfinex","ETHUSD",1772696322710,0.46949212,2117.7,2117.5,0.0011]
["bitfinex","ETHUSD",1772696323082,1e-08,2117.7,2117.5,0.0011]
["bitfinex","ETHUSD",1772696323483,0.001,2117.9,2117.5,0.46248925]
["bitfinex","ETHUSD",1772696324681,0.001,2117.9,2117.7,0.46138925]
["bitfinex","ETHUSD",1772696325111,0.001,2117.9,2117.7,1.64186472]
["bitfinex","ETHUSD",1772696326497,0.001,2117.9,2117.6,1.433]
["bitfinex","ETHUSD",1772696326708,0.001,2117.9,2117.7,1.434]
["bitfinex","ETHUSD",1772696327522,0.001,2117.9,2117.7,2.61450351]
["bitfinex","ETHUSD",1772696329615,0.001,2117.9,2117.7,3.0832191]
["bitfinex","ETHUSD",1772696330114,0.47240686,2117.9,2117.5,1.65045081]
["bitfinex","ETHUSD",1772696330494,0.47240686,2117.9,2117.5,0.46981559]
["bitfinex","ETHUSD",1772696330912,0.47240686,2117.9,2117.6,1.435]
["bitfinex","ETHUSD",1772696331619,0.47140686,2117.7,2117.5,0.0011]
["bitfinex","ETHUSD",1772696332495,0.47140686,2117.7,2117.3,0.0011]
["bitfinex","ETHUSD",1772696335091,0.47140686,2117.5,2117.3,0.0011]
["bitfinex","ETHUSD",1772696337817,0.47140686,2117.4,2117.3,0.0011]
["bitfinex","ETHUSD",1772696338197,0.47140686,2117.4,2117.2,0.0011]
["bitfinex","ETHUSD",1772696338395,1.65199558,2117.6,2117.2,0.0011]
["bitfinex","ETHUSD",1772696338596,0.47140686,2117.5,2117.2,0.46981559]
["bitfinex","ETHUSD",1772696338906,0.47140686,2117.5,2117.2,0.0011]
["bitfinex","ETHUSD",1772696339925,1.65204499,2117.5,2117.2,0.0011]
["bitfinex","ETHUSD",1772696340420,1.65204499,2117.5,2117.1,1.90581559]
["bitfinex","ETHUSD",1772696340421,0.47140686,2117.4,2117.1,0.0011]
["bitfinex","ETHUSD",1772696342018,1.65212599,2117.4,2117.1,0.0011]
["bitfinex","ETHUSD",1772696342409,0.47140686,2117.3,2117.1,0.0011]
["bitfinex","ETHUSD",1772696343121,0.001,2117.7,2117.2,0.46871559]
["bitfinex","ETHUSD",1772696343320,0.20976516,2117.6,2117.1,1.90581559]
["bitfinex","ETHUSD",1772696344299,1.18063754,2117.5,2117.1,0.46981559]
["bitfinex","ETHUSD",1772696344499,1.18063754,2117.5,2117.1,1.65067042]
["bitfinex","ETHUSD",1772696345003,1.18063754,2117.5,2117.1,0.46981559]
["bitfinex","ETHUSD",1772696345203,1.18063754,2117.5,2117.1,1.65067246]
["bitfinex","ETHUSD",1772696345603,1.18062762,2117.6,2117.2,0.46871559]
["bitfinex","ETHUSD",1772696346130,1.39039278,2117.6,2117.2,0.46871559]
["bitfinex","ETHUSD",1772696346428,1.18157222,2117.7,2117.3,0.46871559]
["bitfinex","ETHUSD",1772696346616,0.001,2117.7,2117.3,0.46871559]
["bitfinex","ETHUSD",1772696347703,0.001,2117.7,2117.3,0.46981559]
["bitfinex","ETHUSD",1772696347933,0.001,2117.4,2117.3,0.46981559]
["bitfinex","ETHUSD",1772696348640,0.001,2117.4,2117.3,1.65056465]
["bitfinex","ETHUSD",1772696350203,0.001,2117.4,2117.3,0.46981559]
["bitfinex","ETHUSD",1772696350428,0.001,2117.4,2117.3,3.08756465]
["bitfinex","ETHUSD",1772696351318,0.001,2117.7,2117.4,0.46871559]
["bitfinex","ETHUSD",1772696351520,0.001,2117.7,2117.4,1.90571559]
["bitfinex","ETHUSD",1772696351830,0.001,2117.7,2117.5,0.46871559]
["bitfinex","ETHUSD",1772696352021,0.21176516,2117.7,2117.3,1.4381]
["bitfinex","ETHUSD",1772696352533,0.21176516,2117.7,2117.3,0.0011]
["bitfinex","ETHUSD",1772696352838,1.39134695,2117.6,2117.3,0.0011]
["bitfinex","ETHUSD",1772696353135,0.21076516,2117.6,2117.3,0.0011]
["bitfinex","ETHUSD",1772696353729,1.18156684,2117.7,2117.3,0.0011]
["bitfinex","ETHUSD",1772696353730,0.001,2117.7,2117.3,0.46981559]
["bitfinex","ETHUSD",1772696354632,0.001,2117.7,2117.4,1.64940889]
["bitfinex","ETHUSD",1772696354831,0.001,2117.7,2117.5,0.46871559]
["bitfinex","ETHUSD",1772696355622,0.001,2117.7,2117.4,1.1806933]
["bitfinex","ETHUSD",1772696355931,0.001,2117.7,2117.5,0.46871559]
["bitfinex","ETHUSD",1772696357039,0.001,2117.7,2117.5,1.64932867]
["bitfinex","ETHUSD",1772696357413,0.001,2117.7,2117.6,1.438]
["bitfinex","ETHUSD",1772696357729,0.001,2117.7,2117.6,1.41438962]
["bitfinex","ETHUSD",1772696358567,0.001,2117.7,2117.6,0.46871559]
["bitfinex","ETHUSD",1772696358740,0.001,2117.7,2117.5,2.61862938]
["bitfinex","ETHUSD",1772696359514,0.001,2117.7,2117.5,3.0913943]
["bitfinex","ETHUSD",1772696360243,0.001,2117.7,2117.5,1.6533943]
["bitfinex","ETHUSD",1772696360446,0.001,2117.7,2117.6,1.438]
["bitfinex","ETHUSD",1772696362833,0.001,2117.7,2117.5,3.09239811]
["bitfinex","ETHUSD",1772696363264,0.001,2117.7,2117.6,0.47276492]
["bitfinex","ETHUSD",1772696363956,0.001,2117.7,2117.6,1.65334671]
["bitfinex","ETHUSD",1772696364325,0.001,2117.7,2117.6,0.47276492]
["bitfinex","ETHUSD",1772696364823,0.001,2117.7,2117.6,1.65334671]
["bitfinex","ETHUSD",1772696365135,0.001,2117.7,2117.6,0.47276492]
["bitfinex","ETHUSD",1772696365332,0.001,2117.7,2117.6,1.65334671]
["bitfinex","ETHUSD",1772696365535,0.001,2117.7,2117.6,0.47276492]
["bitfinex","ETHUSD",1772696366066,0.001,2117.7,2117.6,1.65334671]
["bitfinex","ETHUSD",1772696366437,0.001,2117.7,2117.6,0.47276492]
["bitfinex","ETHUSD",1772696366834,0.001,2117.7,2117.6,1.439]
["bitfinex","ETHUSD",1772696367233,0.001,2117.7,2117.6,2.61958179]
["bitfinex","ETHUSD",1772696368261,0.001,2117.7,2117.6,1.439]
["bitfinex","ETHUSD",1772696368756,0.001,2117.9,2117.6,1.90637934]
["bitfinex","ETHUSD",1772696368941,0.001,2117.9,2117.7,0.46737934]
["bitfinex","ETHUSD",1772696369860,0.001,2118.3,2117.7,0.46737934]
["bitfinex","ETHUSD",1772696370262,0.001,2118.3,2117.9,0.46737934]
["bitfinex","ETHUSD",1772696370463,0.001,2118.3,2118.1,0.46737934]
["bitfinex","ETHUSD",1772696370670,0.16402596,2118.3,2118.0,1.439]
["bitfinex","ETHUSD",1772696370836,0.16402596,2118.3,2118.0,1.90637934]
["bitfinex","ETHUSD",1772696371034,0.47826504,2118.5,2118.0,1.439]
["bitfinex","ETHUSD",1772696371238,0.16402596,2118.4,2118.1,0.46737934]
["bitfinex","ETHUSD",1772696371432,0.31423908,2118.5,2118.1,0.46737934]
["bitfinex","ETHUSD",1772696372139,0.31423908,2118.5,2118.3,0.46737934]
["bitfinex","ETHUSD",1772696372339,0.001,2118.6,2118.2,1.18024737]
["bitfinex","ETHUSD",1772696372542,0.47490155,2119.0,2118.4,0.46737934]
["bitfinex","ETHUSD",1772696374483,0.47490155,2118.9,2118.5,1.18008024]
["bitfinex","ETHUSD",1772696374784,0.47490155,2118.9,2118.6,1.44]
["bitfinex","ETHUSD",1772696376357,0.47490155,2118.9,2118.4,1.18012317]
["bitfinex","ETHUSD",1772696376553,1.65479548,2118.9,2118.5,1.44]
["bitfinex","ETHUSD",1772696376745,0.47490155,2118.8,2118.5,1.44]
["bitfinex","ETHUSD",1772696376946,0.47490155,2118.8,2118.0,0.46737934]
["bitfinex","ETHUSD",1772696377153,0.47490155,2118.8,2117.9,1.44]
["bitfinex","ETHUSD",1772696377874,0.47490155,2118.8,2117.9,1.90737934]
["bitfinex","ETHUSD",1772696378373,0.47490155,2118.8,2118.0,0.46737934]
["bitfinex","ETHUSD",1772696378558,0.47490155,2118.6,2118.1,1.64768244]
["bitfinex","ETHUSD",1772696378751,0.47490155,2118.6,2117.9,0.46737934]
["bitfinex","ETHUSD",1772696378971,0.47490155,2118.6,2118.0,0.46737934]
["bitfinex","ETHUSD",1772696379347,0.47490155,2119.0,2118.0,0.46737934]
["bitfinex","ETHUSD",1772696381490,0.47490155,2118.8,2117.8,1.4421]
["bitfinex","ETHUSD",1772696381653,0.47490155,2118.2,2117.8,0.0011]
["bitfinex","ETHUSD",1772696383870,1.65520465,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1772696384879,0.47490155,2118.3,2118.0,0.0011]
["bitfinex","ETHUSD",1772696387968,1.65509476,2118.3,2118.0,0.0011]
["bitfinex","ETHUSD",1772696388191,0.47490155,2118.3,2118.0,0.0011]
["bitfinex","ETHUSD",1772696388352,1.6551002,2118.3,2118.0,0.0011]
["bitfinex","ETHUSD",1772696388619,0.47490155,2118.5,2118.0,0.46847934]
["bitfinex","ETHUSD",1772696390060,1.65502558,2118.5,2118.0,1.64883417]
["bitfinex","ETHUSD",1772696390263,1.65502558,2118.5,2118.0,0.46847934]
["bitfinex","ETHUSD",1772696390491,0.4602451,2118.4,2118.0,0.0011]
["bitfinex","ETHUSD",1772696391082,0.4602451,2118.4,2118.0,0.48483051]
["bitfinex","ETHUSD",1772696392084,0.4602451,2118.4,2118.0,1.66518724]
["bitfinex","ETHUSD",1772696392387,1.18006537,2118.6,2118.1,0.48373051]
["bitfinex","ETHUSD",1772696392761,1.64024719,2118.7,2118.1,0.48373051]
["bitfinex","ETHUSD",1772696393688,1.1809161,2118.8,2118.1,0.48373051]
["bitfinex","ETHUSD",1772696393985,0.4602451,2118.7,2118.2,1.93073051]
["bitfinex","ETHUSD",1772696394280,1.1809161,2118.8,2118.4,0.48373051]
["bitfinex","ETHUSD",1772696394664,0.001,2118.8,2118.4,0.48373051]
["bitfinex","ETHUSD",1772696396567,0.001,2118.8,2118.5,0.48373051]
["bitfinex","ETHUSD",1772696397559,1.17971936,2119.2,2118.5,0.48373051]
["bitfinex","ETHUSD",1772696397767,1.63996446,2119.2,2118.5,0.48373051]
["bitfinex","ETHUSD",1772696398569,1.63996446,2119.2,2118.7,0.48373051]
["bitfinex","ETHUSD",1772696398770,0.4602451,2119.2,2118.8,1.17991315]
["bitfinex","ETHUSD",1772696398972,1.18068023,2119.3,2118.9,0.48373051]
["bitfinex","ETHUSD",1772696399210,1.18068023,2119.3,2118.7,0.48373051]
["bitfinex","ETHUSD",1772696399211,0.4602451,2119.2,2118.7,0.48373051]
["bitfinex","ETHUSD",1772696399498,1.64092533,2119.3,2118.8,0.48373051]
["bitfinex","ETHUSD",1772696399699,1.18064881,2119.3,2118.8,0.48373051]
["bitfinex","ETHUSD",1772696399909,1.18064881,2119.3,2118.6,4.71994312]
["bitfinex","ETHUSD",1772696399910,0.4602451,2119.2,2118.6,1.66372803]
["bitfinex","ETHUSD",1772696400072,0.4602451,2119.2,2118.7,1.93273051]
["bitfinex","ETHUSD",1772696400276,0.4602451,2119.2,2118.7,0.48373051]
["bitfinex","ETHUSD",1772696400479,1.18064881,2119.3,2118.7,0.48373051]
["bitfinex","ETHUSD",1772696400676,1.64089391,2119.3,2118.7,0.48373051]
["bitfinex","ETHUSD",1772696400983,0.4602451,2119.2,2118.7,0.48373051]
["bitfinex","ETHUSD",1772696402884,1.17974611,2119.1,2118.7,0.48373051]
["bitfinex","ETHUSD",1772696403206,0.4602451,2119.0,2118.3,0.48373051]
["bitfinex","ETHUSD",1772696403400,0.4602451,2119.0,2118.2,0.0011]
["bitfinex","ETHUSD",1772696403621,0.4602451,2118.8,2118.2,0.0011]
["bitfinex","ETHUSD",1772696404404,6.78981096,2119.2,2118.3,0.49049003]
["bitfinex","ETHUSD",1772696404405,1.17972484,2119.2,2118.3,0.49049003]
["bitfinex","ETHUSD",1772696404700,0.01901994,2119.1,2118.3,0.49049003]
["bitfinex","ETHUSD",1772696405000,0.01901994,2118.9,2118.3,0.49049003]
["bitfinex","ETHUSD",1772696405399,0.01901994,2118.9,2118.2,0.0011]
["bitfinex","ETHUSD",1772696405600,0.01901994,2118.9,2118.2,0.49159003]
["bitfinex","ETHUSD",1772696405806,1.17980179,2119.0,2118.3,0.49049003]
["bitfinex","ETHUSD",1772696406808,4.73822711,2119.1,2118.3,0.49049003]
["bitfinex","ETHUSD",1772696406809,1.17978433,2119.1,2118.3,0.49049003]
["bitfinex","ETHUSD",1772696407096,4.71890055,2119.2,2118.5,0.49049003]
["bitfinex","ETHUSD",1772696407513,4.73792049,2119.2,2118.5,0.49049003]
["bitfinex","ETHUSD",1772696407694,0.01901994,2119.1,2118.5,0.49049003]
["bitfinex","ETHUSD",1772696408995,1.17980179,2119.0,2118.5,0.49049003]
["bitfinex","ETHUSD",1772696409197,1.18080179,2119.0,2118.5,0.49049003]
["bitfinex","ETHUSD",1772696410412,1.19982173,2119.0,2118.5,0.49049003]
["bitfinex","ETHUSD",1772696412810,0.01901994,2118.9,2118.4,0.0011]
["bitfinex","ETHUSD",1772696413508,1.17991315,2118.8,2118.4,0.49159003]
["bitfinex","ETHUSD",1772696418522,1.17991315,2118.8,2118.5,0.49049003]
["bitfinex","ETHUSD",1772696418828,0.01901994,2118.7,2118.1,0.0011]
["bitfinex","ETHUSD",1772696419000,0.47620145,2118.6,2118.1,0.0011]
["bitfinex","ETHUSD",1772696422015,0.47620145,2118.4,2118.1,0.0011]
["bitfinex","ETHUSD",1772696422215,1.18008024,2118.5,2118.1,0.0011]
["bitfinex","ETHUSD",1772696422396,1.18008024,2118.5,2118.2,0.0011]
["bitfinex","ETHUSD",1772696423525,1.18008024,2118.5,2118.4,0.0011]
["bitfinex","ETHUSD",1772696423726,0.001,2118.5,2118.4,0.0011]
["bitfinex","ETHUSD",1772696423926,2.23022111,2118.9,2118.4,0.0011]
["bitfinex","ETHUSD",1772696423927,1.65605892,2118.9,2118.4,0.48288816]
["bitfinex","ETHUSD",1772696424125,1.17996884,2118.7,2118.4,0.0011]
["bitfinex","ETHUSD",1772696425827,4.72022464,2119.0,2118.4,0.48288816]
["bitfinex","ETHUSD",1772696425828,4.71948696,2118.9,2118.4,0.48288816]
["bitfinex","ETHUSD",1772696426004,0.001,2119.0,2118.5,0.48178816]
["bitfinex","ETHUSD",1772696428525,0.001,2119.0,2118.6,1.66961062]
["bitfinex","ETHUSD",1772696428703,0.001,2119.0,2118.7,0.48958608]
["bitfinex","ETHUSD",1772696429029,1.17974611,2119.1,2118.7,0.48958608]
["bitfinex","ETHUSD",1772696429603,1.17973069,2119.2,2118.7,0.48958608]
["bitfinex","ETHUSD",1772696430528,4.71961474,2119.3,2118.7,0.48958608]
["bitfinex","ETHUSD",1772696430916,5.17722822,2119.3,2118.7,0.48958608]
["bitfinex","ETHUSD",1772696431533,0.45761348,2119.2,2118.4,0.0011]
["bitfinex","ETHUSD",1772696431836,0.45761348,2119.1,2118.4,0.0011]
["bitfinex","ETHUSD",1772696432522,1.63741527,2119.0,2118.4,0.49068608]
["bitfinex","ETHUSD",1772696433215,1.17980179,2119.0,2118.4,0.49068608]
["bitfinex","ETHUSD",1772696434535,1.17980179,2119.0,2118.4,0.0011]
["bitfinex","ETHUSD",1772696434536,1.63752663,2118.8,2118.4,0.0011]
["bitfinex","ETHUSD",1772696435039,1.63852663,2118.8,2118.4,0.0011]
["bitfinex","ETHUSD",1772696436841,0.45761348,2118.7,2118.4,0.0011]
["bitfinex","ETHUSD",1772696438413,0.45761348,2118.7,2118.1,0.0011]
["bitfinex","ETHUSD",1772696438658,0.45761348,2118.5,2118.1,0.0011]
["bitfinex","ETHUSD",1772696439142,1.18002454,2118.6,2118.1,0.0011]
["bitfinex","ETHUSD",1772696439309,1.63763802,2118.6,2118.1,0.0011]
["bitfinex","ETHUSD",1772696440435,0.45761348,2118.5,2117.9,0.49068608]
["bitfinex","ETHUSD",1772696440815,1.18013595,2118.4,2117.9,0.49068608]
["bitfinex","ETHUSD",1772696442131,1.63774943,2118.4,2117.9,0.49068608]
["bitfinex","ETHUSD",1772696443544,1.18013595,2118.4,2117.9,0.49068608]
["bitfinex","ETHUSD",1772696445456,0.001,2118.3,2117.9,0.49068608]
["bitfinex","ETHUSD",1772696446641,0.001,2118.3,2118.1,0.0011]
["bitfinex","ETHUSD",1772696447250,0.001,2118.3,2118.1,0.49068608]
["bitfinex","ETHUSD",1772696448562,0.45761348,2118.2,2117.9,0.0011]
["bitfinex","ETHUSD",1772696448854,2.23022111,2118.2,2117.6,0.0011]
["bitfinex","ETHUSD",1772696449042,1.18035882,2118.0,2117.5,1e-08]
["bitfinex","ETHUSD",1772696449359,0.45157699,2117.9,2117.5,1e-08]
["bitfinex","ETHUSD",1772696449888,1e-08,2117.8,2117.6,0.46387822]
["bitfinex","ETHUSD",1772696450179,0.45157699,2117.9,2117.1,0.46167822]
["bitfinex","ETHUSD",1772696450460,0.45157699,2117.9,2117.0,0.0011]
["bitfinex","ETHUSD",1772696450760,0.45157699,2117.6,2117.0,0.0011]
["bitfinex","ETHUSD",1772696451256,1.18063754,2117.5,2117.0,0.0011]
["bitfinex","ETHUSD",1772696451443,1.63221453,2117.5,2117.0,0.0011]
["bitfinex","ETHUSD",1772696451850,1.18063754,2117.5,2117.0,0.0011]
["bitfinex","ETHUSD",1772696452158,0.45157699,2117.4,2117.0,0.0011]
["bitfinex","ETHUSD",1772696453333,0.17075544,2117.2,2117.0,0.0011]
["bitfinex","ETHUSD",1772696455065,1.18074906,2117.3,2117.0,0.0011]
["bitfinex","ETHUSD",1772696455762,0.45157699,2117.2,2116.6,0.46057822]
["bitfinex","ETHUSD",1772696456653,1.18074906,2117.3,2116.7,0.46057822]
["bitfinex","ETHUSD",1772696456857,1.63219886,2117.6,2116.7,0.46057822]
["bitfinex","ETHUSD",1772696457061,1.18062187,2117.6,2116.6,1.1811383]
["bitfinex","ETHUSD",1772696457264,1.18062187,2117.6,2116.7,0.46057822]
["bitfinex","ETHUSD",1772696457462,0.45157699,2117.8,2116.9,0.46057822]
["bitfinex","ETHUSD",1772696459438,1.6321024,2117.8,2117.1,0.46057822]
["bitfinex","ETHUSD",1772696461543,1.18041456,2117.9,2117.3,0.46057822]
["bitfinex","ETHUSD",1772696461748,1.63199155,2117.9,2117.3,0.46057822]
["bitfinex","ETHUSD",1772696464165,1.63199155,2117.9,2117.3,1.18074076]
["bitfinex","ETHUSD",1772696464468,1.63199155,2117.9,2117.4,0.46057822]
["bitfinex","ETHUSD",1772696464635,0.45157699,2117.8,2117.2,0.46057822]
["bitfinex","ETHUSD",1772696466142,1.18052604,2117.7,2117.3,0.46057822]
["bitfinex","ETHUSD",1772696468978,1.18052604,2117.7,2116.8,1.29424395]
["bitfinex","ETHUSD",1772696468979,0.45157699,2117.6,2116.8,1.29424395]
["bitfinex","ETHUSD",1772696469349,0.45157699,2117.8,2116.9,0.11215539]
["bitfinex","ETHUSD",1772696470740,0.45157699,2117.8,2117.3,0.0011]
["bitfinex","ETHUSD",1772696470936,0.45157699,2117.6,2117.3,0.0011]
["bitfinex","ETHUSD",1772696471945,0.001,2117.7,2117.3,0.11325539]
["bitfinex","ETHUSD",1772696472144,0.001,2118.0,2117.4,0.11115539]
["bitfinex","ETHUSD",1772696472873,0.001,2118.0,2117.6,0.11115539]
["bitfinex","ETHUSD",1772696476147,0.001,2118.0,2117.7,1.29168143]
["bitfinex","ETHUSD",1772696479082,0.001,2118.0,2117.8,0.11115539]
["bitfinex","ETHUSD",1772696480555,0.001,2118.0,2117.6,4.83325955]
["bitfinex","ETHUSD",1772696481708,0.001,2118.0,2117.7,0.11115539]
["bitfinex","ETHUSD",1772696482822,0.001,2118.0,2117.9,0.0011]
["bitfinex","ETHUSD",1772696485305,0.46134469,2118.0,2117.9,0.0011]
["bitfinex","ETHUSD",1772696486018,0.001,2118.0,2117.9,0.0011]
["bitfinex","ETHUSD",1772696488903,0.001,2118.0,2117.9,0.11225539]
["bitfinex","ETHUSD",1772696489275,0.001,2118.0,2117.9,0.0011]
["bitfinex","ETHUSD",1772696492678,0.47827096,2118.0,2117.9,0.0011]
["bitfinex","ETHUSD",1772696493799,0.001,2118.0,2117.9,0.0011]
["bitfinex","ETHUSD",1772696497850,0.001,2118.0,2117.6,4.72337753]
["bitfinex","ETHUSD",1772696497851,0.47827096,2118.0,2117.6,1.18166842]
["bitfinex","ETHUSD",1772696499624,0.47827096,2118.0,2117.6,1.29392381]
["bitfinex","ETHUSD",1772696500122,1.65863744,2118.0,2117.6,0.11335539]
["bitfinex","ETHUSD",1772696500446,1.65863559,2118.0,2117.6,1.2939291]
["bitfinex","ETHUSD",1772696500594,1.65863559,2118.0,2117.4,1.4491]
["bitfinex","ETHUSD",1772696500595,0.47727096,2117.8,2117.4,0.0011]
["bitfinex","ETHUSD",1772696500798,0.47727096,2117.6,2117.4,0.0011]
["bitfinex","ETHUSD",1772696504032,0.47727096,2117.5,2117.3,0.0011]
["bitfinex","ETHUSD",1772696507538,0.47727096,2117.4,2117.3,0.0011]
["bitfinex","ETHUSD",1772696511440,0.47276645,2117.6,2117.3,0.0011]
["bitfinex","ETHUSD",1772696511631,0.47276645,2117.6,2117.3,1.18184906]
["bitfinex","ETHUSD",1772696511837,0.47276645,2117.6,2117.3,1.29520445]
["bitfinex","ETHUSD",1772696512342,0.47376645,2117.8,2117.3,1.29520445]
["bitfinex","ETHUSD",1772696512844,0.47376645,2117.8,2117.4,0.11335539]
["bitfinex","ETHUSD",1772696513857,0.001,2117.8,2117.5,1.29399293]
["bitfinex","ETHUSD",1772696514038,0.001,2117.8,2117.5,0.11335539]
["bitfinex","ETHUSD",1772696514345,0.47376645,2117.8,2117.4,1.18065407]
["bitfinex","ETHUSD",1772696514548,0.47276645,2117.7,2117.3,0.0011]
["bitfinex","ETHUSD",1772696514934,0.001,2117.8,2117.4,0.11335539]
["bitfinex","ETHUSD",1772696516354,0.001,2118.0,2117.6,0.11235539]
["bitfinex","ETHUSD",1772696516642,1.18135885,2118.0,2117.6,0.11235539]
["bitfinex","ETHUSD",1772696516847,1.6541253,2118.0,2117.6,0.11235539]
["bitfinex","ETHUSD",1772696518725,0.47276645,2117.9,2117.5,0.11235539]
["bitfinex","ETHUSD",1772696519033,0.47276645,2117.9,2117.5,0.11345539]
["bitfinex","ETHUSD",1772696519233,0.47276645,2117.7,2117.5,0.0011]
["bitfinex","ETHUSD",1772696520538,0.001,2117.8,2117.5,0.11345539]
["bitfinex","ETHUSD",1772696520863,0.001,2117.8,2117.5,1.29407267]
["bitfinex","ETHUSD",1772696521065,0.47376645,2117.8,2117.5,1.18171728]
["bitfinex","ETHUSD",1772696522159,0.47376645,2117.8,2117.5,0.0011]
["bitfinex","ETHUSD",1772696522937,1.65424244,2117.8,2117.5,0.0011]
["bitfinex","ETHUSD",1772696523259,1.65423791,2117.8,2117.5,0.0011]
["bitfinex","ETHUSD",1772696523798,0.47276645,2117.7,2117.5,0.0011]
["bitfinex","ETHUSD",1772696524052,0.47276645,2117.7,2117.3,2.63182052]
["bitfinex","ETHUSD",1772696524053,0.47276645,2117.7,2117.3,0.0011]
["bitfinex","ETHUSD",1772696524257,0.47276645,2117.7,2117.3,1.29529678]
["bitfinex","ETHUSD",1772696524424,0.001,2117.8,2117.4,0.11345539]
["bitfinex","ETHUSD",1772696524847,0.001,2118.0,2117.6,0.11345539]
["bitfinex","ETHUSD",1772696527057,0.001,2118.0,2117.7,1.29398143]
["bitfinex","ETHUSD",1772696527434,0.001,2118.0,2117.7,1.18052604]
["bitfinex","ETHUSD",1772696527645,0.001,2118.0,2117.8,0.11345539]
["bitfinex","ETHUSD",1772696528867,0.001,2118.0,2117.9,1.18041456]
["bitfinex","ETHUSD",1772696529067,0.001,2118.0,2117.8,1.29388445]
["bitfinex","ETHUSD",1772696530069,0.001,2118.0,2117.8,0.11345539]
["bitfinex","ETHUSD",1772696530370,0.001,2118.0,2117.6,6.17123404]
["bitfinex","ETHUSD",1772696530371,0.47376645,2118.0,2117.6,1.449]
["bitfinex","ETHUSD",1772696530739,0.47376645,2118.0,2117.7,0.0011]
["bitfinex","ETHUSD",1772696530951,0.001,2117.8,2117.7,0.0011]
["bitfinex","ETHUSD",1772696531976,0.47376645,2117.8,2117.7,0.0011]
["bitfinex","ETHUSD",1772696532358,0.001,2117.8,2117.7,0.0011]
["bitfinex","ETHUSD",1772696534872,0.001,2117.8,2117.7,0.11455539]
["bitfinex","ETHUSD",1772696536274,0.001,2117.8,2117.7,0.0011]
["bitfinex","ETHUSD",1772696537951,0.001,2118.0,2117.8,0.11245539]
["bitfinex","ETHUSD",1772696538155,1.65294662,2118.4,2117.8,0.11245539]
["bitfinex","ETHUSD",1772696538354,0.47276645,2118.3,2117.8,0.11245539]
["bitfinex","ETHUSD",1772696540573,0.47276645,2118.3,2117.9,1.18041456]
["bitfinex","ETHUSD",1772696540883,0.47276645,2118.3,2118.0,0.11245539]
["bitfinex","ETHUSD",1772696541581,1.18018017,2118.4,2118.0,0.11245539]
["bitfinex","ETHUSD",1772696542388,0.4826604,2118.5,2118.0,0.11245539]
["bitfinex","ETHUSD",1772696542595,1.18002516,2118.6,2118.0,0.11245539]
["bitfinex","ETHUSD",1772696542800,0.4826604,2118.7,2118.2,0.11245539]
["bitfinex","ETHUSD",1772696544195,0.4826604,2118.7,2118.3,0.11245539]
["bitfinex","ETHUSD",1772696544778,0.001,2118.8,2118.5,0.11245539]
["bitfinex","ETHUSD",1772696545181,2.22433763,2119.2,2118.5,0.11245539]
["bitfinex","ETHUSD",1772696545182,1.6633424,2119.3,2118.5,0.11245539]
["bitfinex","ETHUSD",1772696545492,1.66329996,2119.3,2118.5,0.11245539]
["bitfinex","ETHUSD",1772696545878,0.001,2119.3,2118.5,0.11245539]
["bitfinex","ETHUSD",1772696546870,0.001,2119.3,2118.7,0.45957444]
["bitfinex","ETHUSD",1772696547067,0.001,2119.3,2118.8,0.45957444]
["bitfinex","ETHUSD",1772696547698,0.49901886,2119.3,2118.6,1.18002454]
["bitfinex","ETHUSD",1772696548995,0.49801886,2119.1,2118.6,1.18002454]
["bitfinex","ETHUSD",1772696550500,0.49801886,2119.1,2118.5,2.63205077]
["bitfinex","ETHUSD",1772696550670,0.49801886,2119.1,2118.5,1.18005077]
["bitfinex","ETHUSD",1772696551070,0.49801886,2118.9,2118.5,1.18005077]
["bitfinex","ETHUSD",1772696552809,0.49801886,2118.9,2118.5,1.63962521]
["bitfinex","ETHUSD",1772696553701,0.49801886,2119.1,2118.5,1.63962521]
["bitfinex","ETHUSD",1772696555808,0.001,2118.9,2118.5,1.63962521]
["bitfinex","ETHUSD",1772696556212,0.001,2118.9,2118.4,6.17243077]
["bitfinex","ETHUSD",1772696556213,0.49901886,2118.9,2118.4,1.452]
["bitfinex","ETHUSD",1772696556501,0.49901886,2118.9,2118.1,0.3286878]
["bitfinex","ETHUSD",1772696556502,0.49901886,2118.9,2118.1,1.50896746]
["bitfinex","ETHUSD",1772696557098,0.49901886,2118.9,2118.1,1.9685419]
["bitfinex","ETHUSD",1772696558014,0.49801886,2118.7,2118.1,1.9685419]
["bitfinex","ETHUSD",1772696559497,1.67891021,2118.9,2118.2,0.45957444]
["bitfinex","ETHUSD",1772696559697,1.18089135,2118.9,2118.2,0.45957444]
["bitfinex","ETHUSD",1772696559900,1.67891021,2118.9,2118.2,0.45957444]
["bitfinex","ETHUSD",1772696560104,0.49801886,2118.8,2118.3,1.6397661]
["bitfinex","ETHUSD",1772696562515,0.49801886,2118.8,2118.3,0.45957444]
["bitfinex","ETHUSD",1772696563012,0.49801886,2118.7,2118.1,0.3286878]
["bitfinex","ETHUSD",1772696563216,0.49801886,2118.7,2118.1,1.7786878]
["bitfinex","ETHUSD",1772696563415,0.49801886,2118.7,2118.1,2.95898768]
["bitfinex","ETHUSD",1772696563714,0.49801886,2118.7,2118.1,1.7786878]
["bitfinex","ETHUSD",1772696564706,0.49801886,2118.5,2118.1,2.95898049]
["bitfinex","ETHUSD",1772696565302,4.71999587,2118.7,2118.2,0.45957444]
["bitfinex","ETHUSD",1772696565303,0.49801886,2118.7,2118.2,0.45957444]
["bitfinex","ETHUSD",1772696565502,0.49801886,2118.7,2118.1,2.95898049]
["bitfinex","ETHUSD",1772696566334,0.49801886,2118.7,2118.1,3.41855493]
["bitfinex","ETHUSD",1772696566699,1.18000145,2118.7,2118.1,3.41855493]
["bitfinex","ETHUSD",1772696566894,0.49801886,2118.6,2118.1,3.41855493]
["bitfinex","ETHUSD",1772696567101,0.49801886,2118.6,2118.2,0.45957444]
["bitfinex","ETHUSD",1772696567598,1.17994917,2118.8,2118.2,0.45957444]
["bitfinex","ETHUSD",1772696567799,0.001,2118.9,2118.4,0.45957444]
["bitfinex","ETHUSD",1772696568705,0.001,2118.9,2118.5,1.18008024]
["bitfinex","ETHUSD",1772696569608,0.001,2118.9,2118.6,0.46022851]
["bitfinex","ETHUSD",1772696570917,0.001,2118.9,2118.7,1.17996884]
["bitfinex","ETHUSD",1772696571627,0.001,2118.9,2118.7,1.64019735]
["bitfinex","ETHUSD",1772696571817,0.001,2119.3,2118.8,0.46022851]
["bitfinex","ETHUSD",1772696572743,0.33242018,2119.6,2118.8,0.46022851]
["bitfinex","ETHUSD",1772696572918,0.46476629,2119.9,2119.0,0.46022851]
["bitfinex","ETHUSD",1772696573237,0.46476629,2119.9,2119.0,1.451]
["bitfinex","ETHUSD",1772696573434,0.46476629,2119.9,2118.8,5.1796584]
["bitfinex","ETHUSD",1772696573435,0.46476629,2119.8,2118.8,1.17988685]
["bitfinex","ETHUSD",1772696573636,0.46476629,2119.8,2118.7,1.78631127]
["bitfinex","ETHUSD",1772696573939,0.46476629,2119.8,2118.7,0.60637968]
["bitfinex","ETHUSD",1772696574628,0.46476629,2119.5,2118.7,0.60637968]
["bitfinex","ETHUSD",1772696575017,0.46476629,2119.3,2118.7,0.60637968]
["bitfinex","ETHUSD",1772696575337,0.46476629,2119.3,2118.4,0.46022851]
["bitfinex","ETHUSD",1772696575529,0.46476629,2119.3,2118.4,3.09336322]
["bitfinex","ETHUSD",1772696577141,0.46476629,2119.1,2118.4,3.09336322]
["bitfinex","ETHUSD",1772696577511,0.46476629,2119.1,2118.4,3.09335876]
["bitfinex","ETHUSD",1772696579335,1.17980179,2119.0,2118.6,0.0011]
["bitfinex","ETHUSD",1772696579536,1.64555353,2119.1,2118.6,0.0011]
["bitfinex","ETHUSD",1772696579731,0.46576629,2119.1,2118.6,0.46132851]
["bitfinex","ETHUSD",1772696580243,1.64552624,2119.1,2118.6,0.46132851]
["bitfinex","ETHUSD",1772696580436,0.46476629,2119.0,2118.6,0.0011]
["bitfinex","ETHUSD",1772696581462,0.46476629,2118.9,2118.6,0.0011]
["bitfinex","ETHUSD",1772696582160,0.46476629,2118.9,2118.4,0.0011]
["bitfinex","ETHUSD",1772696584059,0.46476629,2118.7,2118.4,0.0011]
["bitfinex","ETHUSD",1772696586954,1.64475278,2118.7,2118.4,0.0011]
["bitfinex","ETHUSD",1772696588359,5.18408794,2119.0,2118.4,0.46132851]
["bitfinex","ETHUSD",1772696588556,0.46476629,2118.9,2118.4,0.46132851]
["bitfinex","ETHUSD",1772696589051,1.64463949,2118.9,2118.5,1.18008024]
["bitfinex","ETHUSD",1772696589830,0.001,2119.1,2118.5,1.18008024]
["bitfinex","ETHUSD",1772696589831,1.64553624,2119.1,2118.6,0.46022851]
["bitfinex","ETHUSD",1772696590032,0.001,2119.1,2118.6,0.46022851]
["bitfinex","ETHUSD",1772696590267,1.18074659,2119.1,2118.6,0.46022851]
["bitfinex","ETHUSD",1772696590631,1.18074833,2119.1,2118.6,0.46022851]
["bitfinex","ETHUSD",1772696590947,0.46476629,2119.0,2118.4,1.18119633]
["bitfinex","ETHUSD",1772696591149,0.46476629,2118.8,2118.4,1.18119633]
["bitfinex","ETHUSD",1772696592076,0.46476629,2118.8,2118.4,1.64142484]
["bitfinex","ETHUSD",1772696592747,0.46476629,2118.8,2118.6,0.0011]
["bitfinex","ETHUSD",1772696592948,0.001,2118.7,2118.6,0.0011]
["bitfinex","ETHUSD",1772696596362,0.46476629,2119.0,2118.6,0.46132851]
["bitfinex","ETHUSD",1772696596562,0.46476629,2119.0,2118.6,0.0011]
["bitfinex","ETHUSD",1772696598369,0.46476629,2118.8,2118.6,0.0011]
["bitfinex","ETHUSD",1772696600264,0.46476629,2118.8,2118.4,0.0011]
["bitfinex","ETHUSD",1772696600450,0.49959733,2118.6,2118.4,0.0011]
["bitfinex","ETHUSD",1772696602581,1.6796231,2118.6,2118.4,0.0011]
["bitfinex","ETHUSD",1772696603363,0.49959733,2118.5,2118.3,0.0011]
["bitfinex","ETHUSD",1772696604576,1.67973328,2118.4,2118.3,0.0011]
["bitfinex","ETHUSD",1772696609485,0.45633399,2118.3,2118.1,1e-08]
["bitfinex","ETHUSD",1772696611379,0.45633399,2118.1,2118.0,1e-08]
["bitfinex","ETHUSD",1772696613654,1.63663709,2118.1,2118.0,1e-08]
["bitfinex","ETHUSD",1772696616260,4.72106078,2118.2,2118.0,1e-08]
["bitfinex","ETHUSD",1772696616261,1.18027995,2118.2,2118.0,1e-08]
["bitfinex","ETHUSD",1772696617292,1.63655188,2118.3,2118.0,1e-08]
["bitfinex","ETHUSD",1772696617592,1.63655188,2118.3,2118.2,0.0011]
["bitfinex","ETHUSD",1772696623294,1.18008024,2118.5,2118.2,0.0011]
["bitfinex","ETHUSD",1772696623479,1.18008024,2118.5,2118.0,0.48268248]
["bitfinex","ETHUSD",1772696623480,0.45633399,2118.4,2118.0,1e-08]
["bitfinex","ETHUSD",1772696625367,1.63646994,2118.4,2118.0,0.48268248]
["bitfinex","ETHUSD",1772696625879,0.45633399,2118.3,2118.0,0.48268248]
["bitfinex","ETHUSD",1772696626767,0.45633399,2118.3,2118.0,1e-08]
["bitfinex","ETHUSD",1772696627169,0.45633399,2118.3,2117.6,0.48268247]
["bitfinex","ETHUSD",1772696627170,0.45633399,2118.2,2117.6,0.48268247]
["bitfinex","ETHUSD",1772696627369,0.45633399,2118.0,2117.6,0.48268247]
["bitfinex","ETHUSD",1772696627570,0.45633399,2118.0,2117.7,0.48268247]
["bitfinex","ETHUSD",1772696627898,1.1803031,2118.1,2117.7,0.48268247]
["bitfinex","ETHUSD",1772696628392,1.63663709,2118.1,2117.7,0.48268247]
["bitfinex","ETHUSD",1772696629990,1.63663709,2118.1,2118.0,0.0011]
["bitfinex","ETHUSD",1772696632701,2.09297108,2118.1,2118.0,0.0011]
["bitfinex","ETHUSD",1772696632906,0.48624676,2118.0,2117.7,0.0011]
["bitfinex","ETHUSD",1772696634202,1.18041456,2117.9,2117.7,0.0011]
["bitfinex","ETHUSD",1772696635413,0.45633399,2118.1,2117.7,0.49745064]
["bitfinex","ETHUSD",1772696635715,1.63664238,2118.1,2117.7,0.49745064]
["bitfinex","ETHUSD",1772696636795,0.45633399,2118.1,2117.8,0.49635064]
["bitfinex","ETHUSD",1772696637313,1.63663773,2118.1,2117.8,0.49635064]
["bitfinex","ETHUSD",1772696637503,0.45633399,2118.1,2117.8,0.49635064]
["bitfinex","ETHUSD",1772696637809,1.18126145,2118.2,2117.8,0.49635064]
["bitfinex","ETHUSD",1772696638215,0.45733399,2118.2,2117.8,0.49635064]
["bitfinex","ETHUSD",1772696638380,2.72134077,2118.5,2117.8,0.49635064]
["bitfinex","ETHUSD",1772696638381,1.18011053,2118.5,2117.8,0.49635064]
["bitfinex","ETHUSD",1772696638580,7.15034512,2118.6,2117.9,0.49635064]
["bitfinex","ETHUSD",1772696638581,0.001,2118.6,2117.9,0.49635064]
["bitfinex","ETHUSD",1772696638781,0.001,2118.6,2118.1,0.49635064]
["bitfinex","ETHUSD",1772696640091,0.001,2118.6,2118.2,0.49635064]
["bitfinex","ETHUSD",1772696640717,0.48724676,2118.6,2118.2,1.67656531]
["bitfinex","ETHUSD",1772696640889,1.66728814,2118.6,2118.2,1.67656531]
["bitfinex","ETHUSD",1772696641493,1.66728814,2118.6,2118.3,0.49635064]
["bitfinex","ETHUSD",1772696642214,0.48724676,2118.6,2118.3,0.49635064]
["bitfinex","ETHUSD",1772696642420,0.001,2118.4,2118.3,0.49635064]
["bitfinex","ETHUSD",1772696642822,0.001,2118.4,2118.3,1.6765423]
["bitfinex","ETHUSD",1772696643724,0.001,2118.4,2118.3,0.49635064]
["bitfinex","ETHUSD",1772696643955,0.001,2118.4,2118.1,0.49635064]
["bitfinex","ETHUSD",1772696644929,0.001,2118.4,2118.3,0.49635064]
["bitfinex","ETHUSD",1772696647432,0.001,2118.4,2118.3,1.6765423]
["bitfinex","ETHUSD",1772696647623,0.001,2118.6,2118.4,0.49635064]
["bitfinex","ETHUSD",1772696647825,1.66614388,2118.9,2118.4,0.49635064]
["bitfinex","ETHUSD",1772696648437,1.66702459,2119.1,2118.4,0.49635064]
["bitfinex","ETHUSD",1772696648808,1.18077783,2119.1,2118.4,0.49635064]
["bitfinex","ETHUSD",1772696649010,0.48624676,2119.0,2118.4,0.49635064]
["bitfinex","ETHUSD",1772696649705,1.66606301,2119.0,2118.6,0.49635064]
["bitfinex","ETHUSD",1772696651926,1.66606301,2119.0,2118.7,0.49635064]
["bitfinex","ETHUSD",1772696653747,0.48624676,2119.0,2118.7,0.49635064]
["bitfinex","ETHUSD",1772696653908,0.001,2119.1,2118.8,0.49635064]
["bitfinex","ETHUSD",1772696655941,0.001,2119.1,2119.0,0.49635064]
["bitfinex","ETHUSD",1772696656314,0.36219066,2119.4,2119.0,0.49635064]
["bitfinex","ETHUSD",1772696656850,0.48624676,2119.7,2119.0,0.49635064]
["bitfinex","ETHUSD",1772696657936,4.71760027,2119.8,2119.1,1.17974611]
["bitfinex","ETHUSD",1772696658121,0.48624676,2119.6,2119.0,0.49635064]
["bitfinex","ETHUSD",1772696660133,1.17952347,2119.5,2119.0,0.49635064]
["bitfinex","ETHUSD",1772696660438,1.67039429,2119.5,2119.0,0.49635064]
["bitfinex","ETHUSD",1772696661344,1.67039429,2119.5,2119.0,1.67615146]
["bitfinex","ETHUSD",1772696661521,1.67039429,2119.5,2119.0,1.67909967]
["bitfinex","ETHUSD",1772696661722,1.67039429,2119.5,2119.1,0.49929885]
["bitfinex","ETHUSD",1772696663452,0.49087082,2119.4,2118.9,1.67911689]
["bitfinex","ETHUSD",1772696663615,0.49087082,2119.4,2119.0,0.49929885]
["bitfinex","ETHUSD",1772696665124,1.67033864,2119.6,2119.1,0.49929885]
["bitfinex","ETHUSD",1772696666467,1.17946782,2119.6,2119.1,0.49929885]
["bitfinex","ETHUSD",1772696666819,1.17946782,2119.6,2119.3,0.45646936]
["bitfinex","ETHUSD",1772696667030,0.49087082,2119.8,2119.3,0.45646936]
["bitfinex","ETHUSD",1772696667031,0.001,2119.4,2119.3,1.63610414]
["bitfinex","ETHUSD",1772696667235,0.46281996,2120.0,2119.4,0.45646936]
["bitfinex","ETHUSD",1772696667449,1.64207337,2120.0,2119.4,0.45646936]
["bitfinex","ETHUSD",1772696669128,0.46281996,2119.7,2119.2,0.45756936]
["bitfinex","ETHUSD",1772696669334,0.46281996,2119.7,2119.3,0.45646936]
["bitfinex","ETHUSD",1772696670278,0.46281996,2119.7,2119.2,0.0011]
["bitfinex","ETHUSD",1772696671439,0.46281996,2119.5,2119.2,0.0011]
["bitfinex","ETHUSD",1772696671640,0.46281996,2119.4,2119.0,0.0011]
["bitfinex","ETHUSD",1772696673737,1.17963478,2119.3,2119.0,0.0011]
["bitfinex","ETHUSD",1772696674451,1.64245474,2119.3,2119.0,0.0011]
["bitfinex","ETHUSD",1772696674765,0.46281996,2119.2,2119.0,0.0011]
["bitfinex","ETHUSD",1772696676267,1.17974611,2119.1,2119.0,0.0011]
["bitfinex","ETHUSD",1772696677337,0.46281996,2119.0,2118.7,0.0011]
["bitfinex","ETHUSD",1772696678774,0.46281996,2118.8,2118.7,0.0011]
["bitfinex","ETHUSD",1772696680669,1.64273311,2118.8,2118.7,0.0011]
["bitfinex","ETHUSD",1772696681961,1.17991315,2118.8,2118.7,0.0011]
["bitfinex","ETHUSD",1772696682176,1.64273311,2118.8,2118.7,0.0011]
["bitfinex","ETHUSD",1772696684150,1.64273311,2118.8,2118.5,1e-08]
["bitfinex","ETHUSD",1772696685346,0.46281996,2119.0,2118.5,1e-08]
["bitfinex","ETHUSD",1772696686365,0.46281996,2119.0,2118.4,0.0011]
["bitfinex","ETHUSD",1772696687757,0.46281996,2118.8,2118.4,0.0011]
["bitfinex","ETHUSD",1772696689663,1.17985747,2118.9,2118.4,0.26750254]
["bitfinex","ETHUSD",1772696689866,0.001,2119.1,2118.6,0.26640254]
["bitfinex","ETHUSD",1772696690494,0.48212594,2119.1,2118.4,0.0011]
["bitfinex","ETHUSD",1772696691783,0.48212594,2119.1,2118.6,0.0011]
["bitfinex","ETHUSD",1772696692155,0.48112594,2118.9,2118.6,0.0011]
["bitfinex","ETHUSD",1772696694160,1.17991315,2118.8,2118.6,0.0011]
["bitfinex","ETHUSD",1772696695392,1.66103909,2118.8,2118.6,0.0011]
["bitfinex","ETHUSD",1772696698171,1.66103909,2118.8,2118.3,0.0011]
["bitfinex","ETHUSD",1772696698172,0.48112594,2118.7,2118.3,0.0011]
["bitfinex","ETHUSD",1772696699598,4.71977003,2118.8,2118.3,0.26860254]
["bitfinex","ETHUSD",1772696700174,5.20089597,2118.8,2118.3,0.26860254]
["bitfinex","ETHUSD",1772696700578,0.48112594,2118.7,2118.3,0.26860254]
["bitfinex","ETHUSD",1772696700777,0.48112594,2118.7,2118.3,0.0011]
["bitfinex","ETHUSD",1772696702080,0.48112594,2118.6,2118.3,0.0011]
["bitfinex","ETHUSD",1772696702272,1.17999977,2118.7,2118.3,0.26860254]
["bitfinex","ETHUSD",1772696703596,1.17987399,2118.9,2118.3,0.26860254]
["bitfinex","ETHUSD",1772696703813,0.001,2119.1,2118.3,0.26860254]
["bitfinex","ETHUSD",1772696704040,0.001,2119.1,2118.5,0.26750254]
["bitfinex","ETHUSD",1772696704508,0.48212594,2119.1,2118.5,0.26860254]
["bitfinex","ETHUSD",1772696704804,0.001,2119.1,2118.6,0.26650254]
["bitfinex","ETHUSD",1772696706879,0.48212594,2119.1,2118.6,0.26650254]
["bitfinex","ETHUSD",1772696708627,0.48112594,2118.9,2118.5,0.0011]
["bitfinex","ETHUSD",1772696710627,0.48112594,2118.9,2118.3,0.0011]
["bitfinex","ETHUSD",1772696710628,0.48112594,2118.7,2118.3,0.0011]
["bitfinex","ETHUSD",1772696711835,0.48112594,2118.7,2118.1,0.0011]
["bitfinex","ETHUSD",1772696712027,0.48112594,2118.6,2118.1,0.0011]
["bitfinex","ETHUSD",1772696713240,0.48112594,2118.4,2118.1,0.0011]
["bitfinex","ETHUSD",1772696715238,1.6613176,2118.3,2118.1,0.0011]
["bitfinex","ETHUSD",1772696717652,1.18019166,2118.3,2118.1,0.0011]
["bitfinex","ETHUSD",1772696719954,0.49345852,2118.2,2117.7,0.0011]
["bitfinex","ETHUSD",1772696720848,1.18019166,2118.3,2117.7,0.0011]
["bitfinex","ETHUSD",1772696720849,1.18019166,2118.3,2117.7,0.26870254]
["bitfinex","ETHUSD",1772696721443,1.67365018,2118.3,2117.7,0.26870254]
["bitfinex","ETHUSD",1772696721636,1.18019166,2118.3,2117.7,0.26870254]
["bitfinex","ETHUSD",1772696721842,0.49345852,2118.2,2117.7,0.0011]
["bitfinex","ETHUSD",1772696722153,0.49345852,2118.0,2117.7,0.0011]
["bitfinex","ETHUSD",1772696723852,1.1803031,2118.1,2117.7,0.26870254]
["bitfinex","ETHUSD",1772696724023,4.72088235,2118.3,2117.8,0.26760254]
["bitfinex","ETHUSD",1772696725223,1.67363531,2118.4,2117.8,0.26760254]
["bitfinex","ETHUSD",1772696726247,1.67363531,2118.4,2118.0,0.26760254]
["bitfinex","ETHUSD",1772696726954,1.18017679,2118.4,2118.0,0.26760254]
["bitfinex","ETHUSD",1772696727454,1.63659672,2118.4,2118.0,0.26760254]
["bitfinex","ETHUSD",1772696727650,0.45641993,2118.3,2117.8,0.26760254]
["bitfinex","ETHUSD",1772696728152,1.63663504,2118.3,2117.8,1.18041742]
["bitfinex","ETHUSD",1772696728327,1.63663504,2118.3,2118.0,0.0011]
["bitfinex","ETHUSD",1772696728530,0.001,2118.2,2118.0,0.0011]
["bitfinex","ETHUSD",1772696729236,0.001,2118.2,2118.0,0.26870254]
["bitfinex","ETHUSD",1772696729753,0.001,2118.2,2118.0,0.0011]
["bitfinex","ETHUSD",1772696730141,1.1803031,2118.1,2118.0,0.0011]
["bitfinex","ETHUSD",1772696730865,1.63771269,2118.2,2118.0,0.0011]
["bitfinex","ETHUSD",1772696731062,1.18124911,2118.2,2118.0,0.0011]
["bitfinex","ETHUSD",1772696731855,0.45641993,2118.1,2117.8,1.18157028]
["bitfinex","ETHUSD",1772696732169,0.45641993,2118.1,2117.7,0.0011]
["bitfinex","ETHUSD",1772696732480,1.18035882,2118.0,2117.8,1.18157028]
["bitfinex","ETHUSD",1772696733950,1.18129219,2118.2,2117.8,1.44917282]
["bitfinex","ETHUSD",1772696734337,1.18129219,2118.2,2117.8,2.62964175]
["bitfinex","ETHUSD",1772696734533,1.18129219,2118.2,2117.8,1.44917282]
["bitfinex","ETHUSD",1772696734847,0.001,2118.2,2117.9,0.26760254]
["bitfinex","ETHUSD",1772696735254,0.001,2118.2,2118.0,1.18157028]
["bitfinex","ETHUSD",1772696737976,0.001,2118.2,2118.0,2.3618972]
["bitfinex","ETHUSD",1772696738271,1.63653589,2118.5,2118.1,0.26760254]
["bitfinex","ETHUSD",1772696739086,0.45641993,2118.4,2117.7,0.0011]
["bitfinex","ETHUSD",1772696739275,0.45641993,2118.4,2117.7,0.26770254]
["bitfinex","ETHUSD",1772696739936,0.45641993,2118.2,2117.8,1.18157028]
["bitfinex","ETHUSD",1772696740143,0.45641993,2118.2,2118.0,0.0011]
["bitfinex","ETHUSD",1772696741950,1.63672303,2118.1,2118.0,0.0011]
["bitfinex","ETHUSD",1772696742147,0.45641993,2118.0,2117.8,0.0011]
["bitfinex","ETHUSD",1772696743958,1.63683449,2117.9,2117.8,0.0011]
["bitfinex","ETHUSD",1772696745174,1.63683449,2117.9,2117.5,0.0011]
["bitfinex","ETHUSD",1772696746265,1.18041456,2117.9,2117.5,0.0011]
["bitfinex","ETHUSD",1772696746687,0.49999999,2118.3,2117.5,0.0011]
["bitfinex","ETHUSD",1772696746876,1.18024737,2118.2,2117.5,0.0011]
["bitfinex","ETHUSD",1772696747081,0.49999999,2118.1,2117.5,0.0011]
["bitfinex","ETHUSD",1772696747802,1.18024737,2118.2,2117.5,0.0011]
["bitfinex","ETHUSD",1772696748101,1.68024736,2118.2,2117.5,0.0011]
["bitfinex","ETHUSD",1772696748967,0.49999999,2118.1,2117.5,0.0011]
["bitfinex","ETHUSD",1772696750759,1.18033599,2118.1,2117.5,0.0011]
["bitfinex","ETHUSD",1772696750964,0.49999999,2118.0,2117.5,0.0011]
["bitfinex","ETHUSD",1772696752486,0.49999999,2118.0,2117.7,0.0011]
["bitfinex","ETHUSD",1772696752672,0.001,2117.9,2117.7,0.0011]
["bitfinex","ETHUSD",1772696753066,1.68141455,2117.9,2117.7,0.0011]
["bitfinex","ETHUSD",1772696754568,0.001,2117.9,2117.7,0.0011]
["bitfinex","ETHUSD",1772696761410,0.50099999,2117.9,2117.7,0.0011]
["bitfinex","ETHUSD",1772696762402,0.49944999,2117.7,2117.5,0.0011]
["bitfinex","ETHUSD",1772696763490,0.50044999,2117.9,2117.5,0.00220001]
["bitfinex","ETHUSD",1772696763689,1.68086656,2117.9,2117.5,0.00220001]
["bitfinex","ETHUSD",1772696764177,1.68086656,2117.9,2117.7,0.0011]
["bitfinex","ETHUSD",1772696765810,0.49944999,2117.8,2117.7,0.0011]
["bitfinex","ETHUSD",1772696766612,1.67992028,2117.8,2117.7,0.0011]
["bitfinex","ETHUSD",1772696770484,0.49889999,2117.7,2117.5,0.0011]
["bitfinex","ETHUSD",1772696770717,1.18058179,2117.6,2117.5,0.0011]
["bitfinex","ETHUSD",1772696770906,1.67948178,2117.6,2117.5,0.0011]
["bitfinex","ETHUSD",1772696772592,0.49889999,2117.5,2117.4,0.0011]
["bitfinex","ETHUSD",1772696772792,0.49889999,2117.5,2117.2,0.0011]
["bitfinex","ETHUSD",1772696772793,0.49889999,2117.3,2117.2,0.0011]
["bitfinex","ETHUSD",1772696775209,1.67964905,2117.3,2117.2,0.0011]
["bitfinex","ETHUSD",1772696776098,1.18074906,2117.3,2117.0,0.0011]
["bitfinex","ETHUSD",1772696776305,0.49889999,2117.2,2116.5,0.00220001]
["bitfinex","ETHUSD",1772696777236,1.67906989,2117.4,2116.5,0.00220001]
["bitfinex","ETHUSD",1772696778514,0.49834999,2117.3,2116.5,0.00220001]
["bitfinex","ETHUSD",1772696779201,1.18080483,2117.2,2116.5,0.00220001]
["bitfinex","ETHUSD",1772696779401,0.49834999,2117.1,2116.5,0.00220001]
["bitfinex","ETHUSD",1772696781554,0.49834999,2116.9,2116.5,0.00220001]
["bitfinex","ETHUSD",1772696783829,0.49834999,2117.3,2116.5,0.00220001]
["bitfinex","ETHUSD",1772696784035,1.67909905,2117.3,2116.5,0.00220001]
["bitfinex","ETHUSD",1772696784221,0.49834999,2117.2,2116.5,0.00220001]
["bitfinex","ETHUSD",1772696785846,0.49834999,2117.0,2116.5,0.00220001]
["bitfinex","ETHUSD",1772696786455,0.49834999,2117.0,2116.4,1.18125118]
["bitfinex","ETHUSD",1772696786946,0.49834999,2117.0,2116.5,0.00330001]
["bitfinex","ETHUSD",1772696788047,1.18097217,2116.9,2116.6,0.0011]
["bitfinex","ETHUSD",1772696788238,0.49834999,2116.8,2116.6,0.0011]
["bitfinex","ETHUSD",1772696790243,1.6793026,2117.0,2116.6,0.00440001]
["bitfinex","ETHUSD",1772696790544,0.49834999,2116.9,2116.6,0.00440001]
["bitfinex","ETHUSD",1772696791216,0.49834999,2116.9,2116.6,0.0011]
["bitfinex","ETHUSD",1772696791952,0.49834999,2117.0,2116.6,0.00440001]
["bitfinex","ETHUSD",1772696792326,0.001,2117.1,2116.7,0.00330001]
["bitfinex","ETHUSD",1772696792834,0.066536,2117.7,2116.7,0.00230001]
["bitfinex","ETHUSD",1772696792835,1.67907123,2117.4,2116.7,0.00230001]
["bitfinex","ETHUSD",1772696793035,0.49834999,2117.4,2116.7,0.00230001]
["bitfinex","ETHUSD",1772696793239,1.18066325,2117.5,2116.9,0.00230001]
["bitfinex","ETHUSD",1772696793443,1.67946988,2117.6,2116.9,0.00230001]
["bitfinex","ETHUSD",1772696793617,4.72266764,2117.9,2116.9,0.00230001]
["bitfinex","ETHUSD",1772696793618,0.001,2117.9,2116.9,0.00230001]
["bitfinex","ETHUSD",1772696793818,0.49884999,2117.8,2116.9,0.00230001]
["bitfinex","ETHUSD",1772696794352,0.49884999,2117.8,2117.0,0.00230001]
["bitfinex","ETHUSD",1772696794528,0.001,2117.9,2117.0,0.00230001]
["bitfinex","ETHUSD",1772696795724,0.001,2117.9,2117.1,0.00230001]
["bitfinex","ETHUSD",1772696796755,0.001,2117.9,2117.2,0.00230001]
["bitfinex","ETHUSD",1772696800238,0.001,2117.9,2117.3,1.408]
["bitfinex","ETHUSD",1772696800438,0.001,2117.9,2117.4,0.00230001]
["bitfinex","ETHUSD",1772696800926,0.001,2117.7,2117.4,0.00230001]
["bitfinex","ETHUSD",1772696801637,0.001,2117.9,2117.4,0.00130001]
["bitfinex","ETHUSD",1772696802141,0.001,2117.9,2117.5,0.00130001]
["bitfinex","ETHUSD",1772696802752,0.001,2117.9,2117.4,1.1806933]
["bitfinex","ETHUSD",1772696802945,0.49934999,2117.8,2117.4,1.18199331]
["bitfinex","ETHUSD",1772696804130,0.49934999,2117.8,2117.4,0.00130001]
["bitfinex","ETHUSD",1772696807275,0.001,2117.9,2117.4,0.00130001]
["bitfinex","ETHUSD",1772696808946,0.50034999,2117.9,2117.4,0.00130001]
["bitfinex","ETHUSD",1772696809208,0.50034999,2117.9,2117.4,5.00130001]
["bitfinex","ETHUSD",1772696810369,0.49934999,2117.8,2117.4,5.0]
["bitfinex","ETHUSD",1772696812550,1.67987603,2117.7,2117.6,0.0011]
["bitfinex","ETHUSD",1772696812753,1.68087603,2117.7,2117.6,0.0011]
["bitfinex","ETHUSD",1772696817563,0.001,2117.7,2117.6,0.0011]
["bitfinex","ETHUSD",1772696820373,0.50034999,2117.7,2117.6,0.0011]
["bitfinex","ETHUSD",1772696820581,0.50034999,2117.7,2117.4,5.0011]
["bitfinex","ETHUSD",1772696821157,1.18058179,2117.6,2117.4,5.0011]
["bitfinex","ETHUSD",1772696821463,0.49879999,2117.5,2117.4,5.0011]
["bitfinex","ETHUSD",1772696823061,1.67943753,2117.5,2117.1,0.0011]
["bitfinex","ETHUSD",1772696823262,1.67943753,2117.5,2117.1,0.01569481]
["bitfinex","ETHUSD",1772696824874,0.49879999,2117.4,2117.1,0.0011]
["bitfinex","ETHUSD",1772696825276,0.49879999,2117.2,2117.1,0.0011]
["bitfinex","ETHUSD",1772696828693,0.49824999,2117.1,2116.9,0.0011]
["bitfinex","ETHUSD",1772696829973,0.49824999,2117.1,2116.8,1.18212648]
["bitfinex","ETHUSD",1772696830380,0.49824999,2117.1,2116.6,0.0011]
["bitfinex","ETHUSD",1772696830694,0.49824999,2117.1,2116.7,1.18212648]
["bitfinex","ETHUSD",1772696832296,0.49824999,2117.0,2116.7,1.18212648]
["bitfinex","ETHUSD",1772696832475,0.49824999,2117.3,2116.7,1.38634043]
["bitfinex","ETHUSD",1772696832792,0.49824999,2117.3,2116.7,1.18212648]
["bitfinex","ETHUSD",1772696833095,0.49824999,2117.3,2116.8,0.20818477]
["bitfinex","ETHUSD",1772696833297,4.72257993,2117.5,2116.8,0.20818477]
["bitfinex","ETHUSD",1772696833298,0.49824999,2117.5,2116.9,0.20818477]
["bitfinex","ETHUSD",1772696833597,0.49824999,2117.5,2117.0,0.20818477]
["bitfinex","ETHUSD",1772696833772,0.001,2117.7,2117.0,0.20818477]
["bitfinex","ETHUSD",1772696833773,0.49924999,2117.7,2117.0,0.20818477]
["bitfinex","ETHUSD",1772696833973,0.49924999,2117.7,2116.8,1.412]
["bitfinex","ETHUSD",1772696833974,0.49924999,2117.7,2117.2,0.21209286]
["bitfinex","ETHUSD",1772696834174,0.49824999,2117.6,2117.2,0.21209286]
["bitfinex","ETHUSD",1772696834376,0.49824999,2117.6,2117.2,1.39284949]
["bitfinex","ETHUSD",1772696834797,0.001,2117.7,2117.2,1.39284949]
["bitfinex","ETHUSD",1772696835004,0.001,2117.7,2117.3,1.39900456]
["bitfinex","ETHUSD",1772696836002,0.001,2117.7,2117.4,0.2206538]
["bitfinex","ETHUSD",1772696836313,1.68016482,2117.9,2117.4,0.2196538]
["bitfinex","ETHUSD",1772696836517,0.49874999,2117.8,2117.5,1.18212648]
["bitfinex","ETHUSD",1772696836799,0.49874999,2117.8,2117.1,1.18083486]
["bitfinex","ETHUSD",1772696836992,0.49874999,2117.8,2117.3,0.0011]
["bitfinex","ETHUSD",1772696837389,0.001,2117.5,2117.3,0.0011]
["bitfinex","ETHUSD",1772696837599,0.001,2117.5,2117.4,1.18212648]
["bitfinex","ETHUSD",1772696839676,0.001,2117.5,2117.3,0.0011]
["bitfinex","ETHUSD",1772696839999,0.001,2117.5,2117.4,1.18212648]
["bitfinex","ETHUSD",1772696841701,0.5994279,2117.5,2117.4,1.18212648]
["bitfinex","ETHUSD",1772696844506,0.001,2117.5,2117.4,1.18212648]
["bitfinex","ETHUSD",1772696845490,0.5994279,2117.5,2117.4,1.18212648]
["bitfinex","ETHUSD",1772696846609,0.5984279,2117.4,2117.3,0.0011]
["bitfinex","ETHUSD",1772696847200,1.40122619,2117.4,2117.3,0.0011]
["bitfinex","ETHUSD",1772696847412,1.40122619,2117.4,2117.0,0.0011]
["bitfinex","ETHUSD",1772696847413,0.61113205,2117.3,2117.0,0.0011]
["bitfinex","ETHUSD",1772696847714,0.61113205,2117.3,2116.8,0.0011]
["bitfinex","ETHUSD",1772696848603,0.61113205,2117.1,2116.8,0.0011]
["bitfinex","ETHUSD",1772696849711,0.61113205,2117.1,2116.8,0.55963252]
["bitfinex","ETHUSD",1772696850219,0.61113205,2117.1,2117.0,0.0011]
["bitfinex","ETHUSD",1772696850579,1.79199266,2117.1,2117.0,0.0011]
["bitfinex","ETHUSD",1772696851193,0.61113205,2117.1,2117.0,0.0011]
["bitfinex","ETHUSD",1772696851392,1.79199266,2117.1,2117.0,0.0011]
["bitfinex","ETHUSD",1772696851594,0.61113205,2117.0,2116.8,0.55963252]
["bitfinex","ETHUSD",1772696851812,0.61113205,2117.0,2116.8,0.0011]
["bitfinex","ETHUSD",1772696852308,0.61113205,2117.0,2116.8,0.55963252]
["bitfinex","ETHUSD",1772696853093,1.79210422,2116.9,2116.6,0.0011]
["bitfinex","ETHUSD",1772696854255,0.61113205,2116.8,2116.6,0.0011]
["bitfinex","ETHUSD",1772696856113,1.79221198,2116.8,2116.6,0.0011]
["bitfinex","ETHUSD",1772696860434,0.61113205,2116.7,2116.6,0.0011]
["bitfinex","ETHUSD",1772696861649,0.61113205,2117.0,2116.6,0.0011]
["bitfinex","ETHUSD",1772696861932,0.61113205,2117.0,2116.5,0.0011]
["bitfinex","ETHUSD",1772696862311,1.18097217,2116.9,2116.5,0.63439088]
["bitfinex","ETHUSD",1772696862516,1.79210422,2116.9,2116.5,0.63439088]
["bitfinex","ETHUSD",1772696866752,0.61113205,2116.8,2116.5,0.63439088]
["bitfinex","ETHUSD",1772696867747,0.61113205,2117.0,2116.6,0.63329088]
["bitfinex","ETHUSD",1772696869221,3.78106162,2117.2,2116.7,0.65002762]
["bitfinex","ETHUSD",1772696869811,0.62721547,2117.1,2116.7,0.65002762]
["bitfinex","ETHUSD",1772696871543,1.80812059,2117.1,2116.7,0.65002762]
["bitfinex","ETHUSD",1772696872344,0.62721547,2117.0,2116.5,0.0011]
["bitfinex","ETHUSD",1772696873735,1.80818764,2116.9,2116.8,0.0011]
["bitfinex","ETHUSD",1772696877248,1.80818764,2116.9,2116.5,0.0011]
["bitfinex","ETHUSD",1772696877249,1.18097217,2116.9,2116.5,0.0011]
["bitfinex","ETHUSD",1772696877460,0.62721547,2116.8,2116.5,0.0011]
["bitfinex","ETHUSD",1772696877830,1.80829923,2116.7,2116.5,0.0011]
["bitfinex","ETHUSD",1772696878438,1.18106635,2116.8,2116.5,0.65112762]
["bitfinex","ETHUSD",1772696878639,1.18101776,2116.9,2116.5,0.65112762]
["bitfinex","ETHUSD",1772696880032,0.62721547,2116.9,2116.5,0.65112762]
["bitfinex","ETHUSD",1772696880653,4.72479184,2117.0,2116.5,0.65112762]
["bitfinex","ETHUSD",1772696880843,1.18191639,2117.0,2116.6,0.65002762]
["bitfinex","ETHUSD",1772696881928,0.001,2117.0,2116.6,0.65002762]
["bitfinex","ETHUSD",1772696882132,0.001,2117.0,2116.7,0.65002762]
["bitfinex","ETHUSD",1772696883469,0.62821547,2117.0,2116.5,0.0011]
["bitfinex","ETHUSD",1772696884340,0.62721547,2116.8,2116.5,0.0011]
["bitfinex","ETHUSD",1772696885865,0.62721547,2116.8,2116.7,0.0011]
["bitfinex","ETHUSD",1772696887577,1.80824343,2116.8,2116.7,0.0011]
["bitfinex","ETHUSD",1772696888770,0.001,2117.0,2116.7,0.65112762]
["bitfinex","ETHUSD",1772696888771,1.18195779,2117.0,2116.7,0.65112762]
["bitfinex","ETHUSD",1772696889289,1.80917326,2117.0,2116.7,0.65112762]
["bitfinex","ETHUSD",1772696889569,1.80917326,2117.0,2116.7,0.0011]
["bitfinex","ETHUSD",1772696891799,0.001,2117.0,2116.7,0.65112762]
["bitfinex","ETHUSD",1772696891973,1.18192175,2117.0,2116.7,0.65112762]
["bitfinex","ETHUSD",1772696892671,0.001,2117.0,2116.7,0.65112762]
["bitfinex","ETHUSD",1772696892972,1.1819164,2117.0,2116.7,0.65112762]
["bitfinex","ETHUSD",1772696893346,0.001,2117.0,2116.7,0.65112762]
["bitfinex","ETHUSD",1772696893546,1.18193301,2117.0,2116.7,0.65112762]
["bitfinex","ETHUSD",1772696893864,0.001,2117.0,2116.7,0.65112762]
["bitfinex","ETHUSD",1772696894651,0.001,2117.0,2116.1,0.0011]
["bitfinex","ETHUSD",1772696894652,0.62721547,2116.7,2116.1,0.0011]
["bitfinex","ETHUSD",1772696894980,0.62721547,2116.7,2116.2,0.0011]
["bitfinex","ETHUSD",1772696894981,0.62721547,2116.5,2116.2,0.0011]
["bitfinex","ETHUSD",1772696895151,0.80361567,2116.8,2116.2,0.65222762]
["bitfinex","ETHUSD",1772696895152,2.2315563,2116.8,2116.2,0.65222762]
["bitfinex","ETHUSD",1772696895350,0.62721547,2116.8,2116.2,0.65222762]
["bitfinex","ETHUSD",1772696895773,2.85877177,2116.8,2116.2,0.65222762]
["bitfinex","ETHUSD",1772696895970,1.18113956,2116.6,2116.2,0.65222762]
["bitfinex","ETHUSD",1772696896154,0.62721547,2116.5,2116.2,0.0022]
["bitfinex","ETHUSD",1772696896482,1.98475523,2116.6,2115.5,0.81568262]
["bitfinex","ETHUSD",1772696896483,0.62721547,2116.2,2115.5,0.81568262]
["bitfinex","ETHUSD",1772696896695,0.62721547,2116.0,2115.6,0.0011]
["bitfinex","ETHUSD",1772696897485,0.62721547,2116.0,2114.9,4.72829379]
["bitfinex","ETHUSD",1772696897486,10.89492847,2115.7,2114.2,0.19318848]
["bitfinex","ETHUSD",1772696897699,2.73136262,2115.8,2114.3,0.65002762]
["bitfinex","ETHUSD",1772696897700,2.85877177,2115.2,2114.3,0.65002762]
["bitfinex","ETHUSD",1772696897870,2.78472771,2115.1,2114.5,0.65002762]
["bitfinex","ETHUSD",1772696898083,1.18192414,2115.2,2114.5,0.65002762]
["bitfinex","ETHUSD",1772696898285,1.18191417,2115.3,2114.5,0.65002762]
["bitfinex","ETHUSD",1772696898980,3.87810986,2115.6,2114.5,0.65002762]
["bitfinex","ETHUSD",1772696899329,2.78005196,2115.5,2114.5,0.65002762]
["bitfinex","ETHUSD",1772696899788,1.993,2115.6,2114.5,0.65002762]
["bitfinex","ETHUSD",1772696900092,1.993,2115.6,2114.7,0.68937315]
["bitfinex","ETHUSD",1772696900591,1.18164203,2115.7,2114.7,0.68937315]
["bitfinex","ETHUSD",1772696901178,1.18160487,2115.8,2114.8,0.68937315]
["bitfinex","ETHUSD",1772696901371,5.42966049,2115.9,2114.8,0.68937315]
["bitfinex","ETHUSD",1772696901372,1.88492893,2115.9,2114.8,0.68937315]
["bitfinex","ETHUSD",1772696901777,0.70338143,2116.2,2114.8,0.68937315]
["bitfinex","ETHUSD",1772696902100,0.70338143,2116.3,2115.0,0.68937315]
["bitfinex","ETHUSD",1772696902303,2.77188155,2116.2,2115.0,0.68937315]
["bitfinex","ETHUSD",1772696902469,0.70338143,2116.3,2115.0,0.68937315]
["bitfinex","ETHUSD",1772696902781,1.18125118,2116.4,2115.0,0.68937315]
["bitfinex","ETHUSD",1772696902782,0.70338143,2116.4,2115.0,0.68937315]
["bitfinex","ETHUSD",1772696903093,1.18123711,2116.5,2115.0,0.68937315]
["bitfinex","ETHUSD",1772696903297,1.88555963,2116.6,2115.0,0.68937315]
["bitfinex","ETHUSD",1772696903497,0.001,2116.6,2115.3,0.68937315]
["bitfinex","ETHUSD",1772696903667,0.001,2116.6,2115.2,0.065536]
["bitfinex","ETHUSD",1772696903668,0.001,2116.6,2115.5,0.68937315]
["bitfinex","ETHUSD",1772696903863,0.001,2116.6,2115.6,1.18169786]
["bitfinex","ETHUSD",1772696904094,0.001,2116.6,2115.7,0.68937315]
["bitfinex","ETHUSD",1772696905893,0.001,2116.6,2115.8,0.68937315]
["bitfinex","ETHUSD",1772696906089,0.001,2116.6,2115.9,1.18153031]
["bitfinex","ETHUSD",1772696906291,0.001,2116.6,2116.0,0.68937315]
["bitfinex","ETHUSD",1772696907996,0.001,2116.6,2116.1,1.18141864]
["bitfinex","ETHUSD",1772696908297,0.001,2116.6,2116.2,0.70396909]
["bitfinex","ETHUSD",1772696909590,0.001,2116.6,2116.1,1.18141864]
["bitfinex","ETHUSD",1772696909898,0.001,2116.4,2116.1,1.18141864]
["bitfinex","ETHUSD",1772696910087,0.001,2116.4,2116.0,4.72567459]
["bitfinex","ETHUSD",1772696910088,0.001,2116.4,2116.0,1.88541809]
["bitfinex","ETHUSD",1772696910288,0.001,2116.4,2116.0,0.70396909]
["bitfinex","ETHUSD",1772696912712,0.001,2116.6,2116.2,0.70396909]
["bitfinex","ETHUSD",1772696915401,0.001,2116.6,2116.2,1.88530276]
["bitfinex","ETHUSD",1772696915578,0.001,2116.6,2116.3,0.70396909]
["bitfinex","ETHUSD",1772696916415,0.001,2116.6,2116.2,1.18133367]
["bitfinex","ETHUSD",1772696916416,0.001,2117.0,2116.4,0.70396909]
["bitfinex","ETHUSD",1772696917514,0.99642923,2117.3,2116.6,0.70396909]
["bitfinex","ETHUSD",1772696919523,0.99642923,2117.3,2116.7,1.18108376]
["bitfinex","ETHUSD",1772696919725,0.99642923,2117.3,2116.8,0.70396909]
["bitfinex","ETHUSD",1772696920421,0.99642923,2117.3,2116.8,2.10996909]
["bitfinex","ETHUSD",1772696920994,0.99642923,2117.3,2116.9,0.70396909]
["bitfinex","ETHUSD",1772696921919,0.99642923,2117.3,2117.0,1.18091639]
["bitfinex","ETHUSD",1772696922326,0.001,2117.1,2117.0,1.18091639]
["bitfinex","ETHUSD",1772696922691,0.99642923,2117.3,2117.0,1.88488548]
["bitfinex","ETHUSD",1772696923495,0.001,2117.5,2117.1,0.70396909]
["bitfinex","ETHUSD",1772696924135,0.001,2117.5,2117.3,0.70396909]
["bitfinex","ETHUSD",1772696924603,0.001,2117.9,2117.4,0.70396909]
["bitfinex","ETHUSD",1772696926001,0.001,2117.9,2117.5,1.18063754]
["bitfinex","ETHUSD",1772696926313,0.001,2117.9,2117.5,1.88460663]
["bitfinex","ETHUSD",1772696926620,0.001,2117.9,2117.6,0.70396909]
["bitfinex","ETHUSD",1772696928808,0.001,2117.9,2116.7,0.41760114]
["bitfinex","ETHUSD",1772696928809,0.68009463,2117.8,2116.7,0.41760114]
["bitfinex","ETHUSD",1772696929009,0.68009463,2117.8,2116.8,0.66121522]
["bitfinex","ETHUSD",1772696929355,2.01193918,2117.9,2116.7,0.41760114]
["bitfinex","ETHUSD",1772696929356,0.68009463,2117.6,2116.7,0.41760114]
["bitfinex","ETHUSD",1772696929821,0.68009463,2117.6,2116.7,1.59867811]
["bitfinex","ETHUSD",1772696930014,0.68009463,2117.6,2116.8,0.66121522]
["bitfinex","ETHUSD",1772696930413,1.18063754,2117.5,2116.9,1.18097217]
["bitfinex","ETHUSD",1772696930609,1.18063754,2117.5,2116.9,1.84218739]
["bitfinex","ETHUSD",1772696930995,1.18063754,2117.5,2117.0,0.66121522]
["bitfinex","ETHUSD",1772696931317,1.18050269,2117.8,2117.0,0.66121522]
["bitfinex","ETHUSD",1772696932315,0.68009463,2117.8,2117.0,0.66121522]
["bitfinex","ETHUSD",1772696932508,0.68009463,2117.8,2117.0,1.18091347]
["bitfinex","ETHUSD",1772696932698,0.68009463,2117.8,2117.0,1.84212869]
["bitfinex","ETHUSD",1772696933104,0.68009463,2117.8,2117.1,0.66121522]
["bitfinex","ETHUSD",1772696934342,1.18052604,2117.7,2117.2,1.18080483]
["bitfinex","ETHUSD",1772696934542,0.001,2117.6,2117.1,1.84203955]
["bitfinex","ETHUSD",1772696935023,0.001,2117.6,2117.2,0.66121522]
["bitfinex","ETHUSD",1772696935629,1.18145172,2117.9,2117.3,0.66121522]
["bitfinex","ETHUSD",1772696935630,0.001,2117.9,2117.3,0.66121522]
["bitfinex","ETHUSD",1772696936911,0.001,2117.9,2117.5,0.66121522]
["bitfinex","ETHUSD",1772696937307,0.001,2117.9,2117.4,1.1806933]
["bitfinex","ETHUSD",1772696938138,0.001,2117.9,2117.4,1.84190852]
["bitfinex","ETHUSD",1772696940125,0.68009463,2117.6,2116.9,0.66231522]
["bitfinex","ETHUSD",1772696940323,0.68009463,2117.6,2117.0,0.66121522]
["bitfinex","ETHUSD",1772696940839,0.68009463,2117.8,2117.0,0.66121522]
["bitfinex","ETHUSD",1772696941834,0.001,2117.9,2117.0,0.66121522]
["bitfinex","ETHUSD",1772696942243,0.68109463,2117.9,2117.2,0.66121522]
["bitfinex","ETHUSD",1772696942722,0.001,2117.9,2117.2,0.66121522]
["bitfinex","ETHUSD",1772696944381,1.18141456,2117.9,2117.3,1.18074906]
["bitfinex","ETHUSD",1772696944554,1.18141456,2117.9,2117.3,1.84196428]
["bitfinex","ETHUSD",1772696945457,2.79451855,2117.8,2117.3,3.25496428]
["bitfinex","ETHUSD",1772696945657,1.18141456,2117.9,2117.3,1.84196428]
["bitfinex","ETHUSD",1772696946049,2.79541937,2117.8,2117.3,1.84196428]
["bitfinex","ETHUSD",1772696946224,3.97591836,2117.8,2117.3,1.84196428]
["bitfinex","ETHUSD",1772696946423,1.18049899,2117.8,2117.3,1.84196428]
["bitfinex","ETHUSD",1772696947630,4.72268837,2117.9,2117.5,0.0011]
["bitfinex","ETHUSD",1772696947830,0.001,2117.7,2117.5,0.0011]
["bitfinex","ETHUSD",1772696948429,5.4010148,2118.3,2117.6,0.66121522]
["bitfinex","ETHUSD",1772696948754,0.68009463,2118.1,2117.6,0.66121522]
["bitfinex","ETHUSD",1772696948942,0.68009463,2118.1,2117.5,0.0011]
["bitfinex","ETHUSD",1772696949151,0.001,2118.0,2117.5,0.0011]
["bitfinex","ETHUSD",1772696949373,0.001,2118.0,2117.5,0.66231522]
["bitfinex","ETHUSD",1772696949735,0.001,2117.9,2117.5,1.84294376]
["bitfinex","ETHUSD",1772696949946,2.8013944,2118.0,2117.5,1.84294376]
["bitfinex","ETHUSD",1772696950168,2.8023944,2118.0,2117.5,1.84294376]
["bitfinex","ETHUSD",1772696950353,2.8023944,2118.0,2117.5,0.66231522]
["bitfinex","ETHUSD",1772696950553,0.001,2117.9,2117.5,0.0011]
["bitfinex","ETHUSD",1772696950862,0.001,2117.9,2117.5,1.18173548]
["bitfinex","ETHUSD",1772696951026,0.001,2117.9,2117.6,0.66121522]
["bitfinex","ETHUSD",1772696951434,6.95216578,2118.4,2117.6,0.66121522]
["bitfinex","ETHUSD",1772696951435,1.18018079,2118.4,2117.6,0.66121522]
["bitfinex","ETHUSD",1772696951635,2.80201664,2118.3,2117.6,0.66121522]
["bitfinex","ETHUSD",1772696951855,2.80301664,2118.3,2117.8,0.66121522]
["bitfinex","ETHUSD",1772696952063,3.98321386,2118.3,2117.8,0.66121522]
["bitfinex","ETHUSD",1772696952364,2.80133683,2118.2,2117.8,0.66121522]
["bitfinex","ETHUSD",1772696952739,0.001,2118.1,2117.8,0.66121522]
["bitfinex","ETHUSD",1772696953869,0.001,2118.0,2117.5,1.18171325]
["bitfinex","ETHUSD",1772696954036,0.001,2118.0,2117.5,2.59871325]
["bitfinex","ETHUSD",1772696954235,0.001,2118.0,2117.5,3.25992847]
["bitfinex","ETHUSD",1772696954482,0.001,2118.0,2117.1,0.66121522]
["bitfinex","ETHUSD",1772696954483,0.68009463,2117.9,2117.1,0.66121522]
["bitfinex","ETHUSD",1772696954774,0.68009463,2117.7,2117.1,1.84207039]
["bitfinex","ETHUSD",1772696954963,2.80099372,2117.6,2117.1,1.84207039]
["bitfinex","ETHUSD",1772696955333,3.48108835,2117.6,2117.0,1.18198531]
["bitfinex","ETHUSD",1772696955534,0.68009463,2117.6,2117.0,1.18198531]
["bitfinex","ETHUSD",1772696955941,1.18063754,2117.5,2117.0,0.0011]
["bitfinex","ETHUSD",1772696959238,1.87465556,2117.5,2117.0,0.0011]
["bitfinex","ETHUSD",1772696959839,1.87465556,2117.5,2117.2,0.0011]
["bitfinex","ETHUSD",1772696960475,0.69401802,2117.4,2117.2,0.0011]
["bitfinex","ETHUSD",1772696961958,1.8747319,2117.4,2117.2,0.0011]
["bitfinex","ETHUSD",1772696965276,1.18067938,2117.5,2117.2,0.0011]
["bitfinex","ETHUSD",1772696965955,1.87464034,2117.6,2117.2,0.0011]
["bitfinex","ETHUSD",1772696966178,0.001,2117.7,2117.3,0.71947027]
["bitfinex","ETHUSD",1772696966580,1.18021876,2118.3,2117.3,0.71947027]
["bitfinex","ETHUSD",1772696968048,1.18008024,2118.5,2117.4,1.1806933]
["bitfinex","ETHUSD",1772696968260,1.86776582,2118.5,2117.5,0.67526572]
["bitfinex","ETHUSD",1772696968862,0.68768558,2118.4,2117.5,0.67526572]
["bitfinex","ETHUSD",1772696969061,0.68768558,2118.4,2117.7,0.67526572]
["bitfinex","ETHUSD",1772696970073,1.18019166,2118.3,2117.5,2.09426572]
["bitfinex","ETHUSD",1772696970265,0.68768558,2118.2,2117.5,1.855899]
["bitfinex","ETHUSD",1772696970471,2.24075231,2118.2,2117.2,0.0011]
["bitfinex","ETHUSD",1772696970675,1.18019166,2118.3,2117.2,0.0011]
["bitfinex","ETHUSD",1772696970676,2.92843789,2117.9,2117.2,0.0011]
["bitfinex","ETHUSD",1772696970881,0.68768558,2117.8,2117.2,0.0011]
["bitfinex","ETHUSD",1772696971984,0.68868558,2117.5,2117.2,0.0011]
["bitfinex","ETHUSD",1772696972184,1.1806933,2117.4,2117.2,0.0011]
["bitfinex","ETHUSD",1772696974454,1.1806933,2117.4,2117.0,0.0011]
["bitfinex","ETHUSD",1772696974455,0.68768558,2117.3,2117.0,0.0011]
["bitfinex","ETHUSD",1772696976800,1.86849041,2117.2,2117.0,0.0011]
["bitfinex","ETHUSD",1772696980819,1.18080569,2117.2,2117.0,0.0011]
["bitfinex","ETHUSD",1772696981190,1.18079857,2117.3,2117.0,0.0011]
["bitfinex","ETHUSD",1772696982684,4.72288782,2117.4,2117.0,0.0011]
["bitfinex","ETHUSD",1772696982889,5.4105734,2117.4,2117.0,0.0011]
["bitfinex","ETHUSD",1772696983521,5.4105734,2117.4,2117.2,0.0011]
["bitfinex","ETHUSD",1772696983722,1.18166811,2117.5,2117.2,0.0011]
["bitfinex","ETHUSD",1772696983891,1.18166811,2117.5,2117.2,0.67636572]
["bitfinex","ETHUSD",1772696983892,0.001,2117.5,2117.2,0.67636572]
["bitfinex","ETHUSD",1772696985313,0.001,2117.5,2117.2,1.85716978]
["bitfinex","ETHUSD",1772696985893,1.1805157,2117.8,2117.3,0.67526572]
["bitfinex","ETHUSD",1772696986395,2.92843789,2118.2,2117.3,0.67526572]
["bitfinex","ETHUSD",1772696986596,1.86797776,2118.2,2117.3,0.67526572]
["bitfinex","ETHUSD",1772696986915,4.72090385,2118.3,2117.5,0.67526572]
["bitfinex","ETHUSD",1772696986916,1.18023626,2118.3,2117.5,0.67526572]
["bitfinex","ETHUSD",1772696987295,1.86792184,2118.3,2117.5,0.67526572]
["bitfinex","ETHUSD",1772696990123,1.86792184,2118.3,2117.7,0.7350798]
["bitfinex","ETHUSD",1772696992120,1.86792184,2118.3,2117.7,1.91559826]
["bitfinex","ETHUSD",1772696993429,1.86792184,2118.3,2117.8,0.7350798]
["bitfinex","ETHUSD",1772696995221,1.86792184,2118.3,2117.7,1.18051846]
["bitfinex","ETHUSD",1772696995222,0.67336514,2118.1,2117.7,0.0011]
["bitfinex","ETHUSD",1772696995629,0.67436514,2118.1,2117.7,0.0011]
["bitfinex","ETHUSD",1772696997717,1.85372396,2118.0,2117.7,0.0011]
["bitfinex","ETHUSD",1772696998119,0.67336514,2117.9,2117.5,0.0011]
["bitfinex","ETHUSD",1772696998501,0.67336514,2117.5,2117.2,0.0011]
["bitfinex","ETHUSD",1772697000337,1.85405844,2117.4,2117.2,0.0011]
["bitfinex","ETHUSD",1772697000631,1.85405844,2117.4,2116.9,0.0011]
["bitfinex","ETHUSD",1772697000632,0.67336514,2117.3,2116.9,0.0011]
["bitfinex","ETHUSD",1772697002823,0.67336514,2117.1,2116.9,0.0011]
["bitfinex","ETHUSD",1772697005029,1.85422575,2117.1,2116.9,0.0011]
["bitfinex","ETHUSD",1772697005940,0.67336514,2117.0,2116.4,0.0011]
["bitfinex","ETHUSD",1772697006111,0.67336514,2116.5,2116.1,0.0011]
["bitfinex","ETHUSD",1772697007105,1.18125118,2116.4,2116.1,0.0011]
["bitfinex","ETHUSD",1772697008104,0.67336514,2116.3,2116.1,0.0011]
["bitfinex","ETHUSD",1772697009124,1.18136282,2116.2,2116.1,0.0011]
["bitfinex","ETHUSD",1772697009321,1.18136282,2116.2,2115.9,0.0011]
["bitfinex","ETHUSD",1772697010127,1.18123804,2116.5,2115.9,0.7361798]
["bitfinex","ETHUSD",1772697010717,1.85460318,2116.5,2115.9,0.7361798]
["bitfinex","ETHUSD",1772697012523,1.85460318,2116.5,2115.8,1.181572]
["bitfinex","ETHUSD",1772697012844,1.85460318,2116.5,2115.9,0.25571478]
["bitfinex","ETHUSD",1772697013153,0.74247418,2116.4,2115.8,1.18323499]
["bitfinex","ETHUSD",1772697013627,1.18130699,2116.3,2115.8,0.00166299]
["bitfinex","ETHUSD",1772697016151,1.92378117,2116.3,2115.8,0.00166299]
["bitfinex","ETHUSD",1772697016523,0.74247418,2116.3,2115.8,0.00166299]
["bitfinex","ETHUSD",1772697018647,0.74247418,2116.2,2115.5,0.0105339]
["bitfinex","ETHUSD",1772697020632,0.74247418,2116.2,2115.7,0.0011]
["bitfinex","ETHUSD",1772697020937,1.18141864,2116.1,2115.7,0.0011]
["bitfinex","ETHUSD",1772697022940,1.92384031,2116.2,2115.7,0.0011]
["bitfinex","ETHUSD",1772697023129,1.18135166,2116.3,2115.7,0.0207449]
["bitfinex","ETHUSD",1772697024233,1.18135166,2116.3,2115.8,1.20284822]
["bitfinex","ETHUSD",1772697024439,1.18135166,2116.3,2115.9,0.02126206]
["bitfinex","ETHUSD",1772697025260,1.18135166,2116.3,2115.7,1.20555453]
["bitfinex","ETHUSD",1772697025261,1.92382584,2116.3,2115.7,1.20555453]
["bitfinex","ETHUSD",1772697027246,1.92382584,2116.3,2115.7,1.1826966]
["bitfinex","ETHUSD",1772697027444,1.92382584,2116.3,2115.8,0.02754611]
["bitfinex","ETHUSD",1772697027764,1.92382584,2116.3,2115.3,4.72701676]
["bitfinex","ETHUSD",1772697027765,1.92382584,2116.3,2114.2,0.0011]
["bitfinex","ETHUSD",1772697027766,2.47736141,2115.6,2114.2,0.0011]
["bitfinex","ETHUSD",1772697027970,2.00980458,2114.6,2114.2,0.0011]
["bitfinex","ETHUSD",1772697028173,2.00980458,2114.6,2112.8,8.96456177]
["bitfinex","ETHUSD",1772697028174,2.47736141,2114.4,2112.8,4.73299118]
["bitfinex","ETHUSD",1772697028333,2.47736141,2114.4,2113.1,0.02905954]
["bitfinex","ETHUSD",1772697028334,0.74247418,2114.1,2113.1,0.02905954]
["bitfinex","ETHUSD",1772697028529,1.18248037,2114.2,2113.2,0.86502722]
["bitfinex","ETHUSD",1772697028530,0.74247418,2113.9,2113.2,0.86502722]
["bitfinex","ETHUSD",1772697028731,1.18248037,2114.2,2112.7,0.02905954]
["bitfinex","ETHUSD",1772697028732,0.74247418,2113.7,2112.7,0.02905954]
["bitfinex","ETHUSD",1772697028962,0.74247418,2114.0,2112.9,0.03152597]
["bitfinex","ETHUSD",1772697029166,3.5282154,2113.9,2112.9,0.03152597]
["bitfinex","ETHUSD",1772697029361,0.74247418,2114.2,2113.1,0.03152597]
["bitfinex","ETHUSD",1772697029541,0.74247418,2114.2,2113.3,0.03152597]
["bitfinex","ETHUSD",1772697029742,0.35070279,2114.3,2113.3,0.03152597]
["bitfinex","ETHUSD",1772697029941,0.74247418,2114.4,2113.4,0.46432443]
["bitfinex","ETHUSD",1772697030165,0.74247418,2114.4,2113.3,0.04142001]
["bitfinex","ETHUSD",1772697030462,0.74247418,2114.3,2113.3,0.04142001]
["bitfinex","ETHUSD",1772697030664,0.74247418,2114.3,2113.4,0.46432443]
["bitfinex","ETHUSD",1772697030835,1.18237953,2114.4,2113.0,0.04142001]
["bitfinex","ETHUSD",1772697030836,0.74247418,2114.1,2113.0,0.04142001]
["bitfinex","ETHUSD",1772697031031,0.74247418,2114.1,2113.1,0.46432443]
["bitfinex","ETHUSD",1772697031262,0.74247418,2114.1,2112.3,0.065536]
["bitfinex","ETHUSD",1772697031263,0.74247418,2113.7,2112.5,0.05156555]
["bitfinex","ETHUSD",1772697031650,0.74247418,2113.7,2112.7,0.05156555]
["bitfinex","ETHUSD",1772697032056,0.74247418,2113.7,2112.8,0.46432443]
["bitfinex","ETHUSD",1772697032276,0.74247418,2114.2,2112.9,0.0513904]
["bitfinex","ETHUSD",1772697032440,0.74247418,2114.0,2113.6,0.0011]
["bitfinex","ETHUSD",1772697033177,0.74247418,2114.0,2113.4,0.0011]
["bitfinex","ETHUSD",1772697033484,0.74192418,2113.7,2113.4,0.0011]
["bitfinex","ETHUSD",1772697034567,0.74192418,2113.5,2113.4,0.0011]
["bitfinex","ETHUSD",1772697035590,1.92464367,2113.8,2113.4,0.46542443]
["bitfinex","ETHUSD",1772697036104,1.18271949,2113.8,2113.4,0.46542443]
["bitfinex","ETHUSD",1772697036241,0.74192418,2113.7,2113.4,0.46542443]
["bitfinex","ETHUSD",1772697036656,1.18271949,2113.8,2113.4,0.46542443]
["bitfinex","ETHUSD",1772697036657,1.92474022,2113.6,2113.4,0.46542443]
["bitfinex","ETHUSD",1772697036859,1.92457236,2113.9,2113.4,0.46542443]
["bitfinex","ETHUSD",1772697037347,0.74192418,2113.8,2113.4,0.46542443]
["bitfinex","ETHUSD",1772697038241,1.92449425,2114.1,2113.4,0.46542443]
["bitfinex","ETHUSD",1772697038449,1.92449425,2114.1,2113.5,0.46432443]
["bitfinex","ETHUSD",1772697038450,0.74192418,2114.0,2113.5,0.46432443]
["bitfinex","ETHUSD",1772697038656,0.74192418,2113.8,2113.5,0.46432443]
["bitfinex","ETHUSD",1772697038943,0.74192418,2113.8,2113.4,0.0011]
["bitfinex","ETHUSD",1772697041588,0.74192418,2113.8,2113.1,1.18418744]
["bitfinex","ETHUSD",1772697041589,0.68778447,2113.4,2113.1,0.0011]
["bitfinex","ETHUSD",1772697041755,0.68778447,2113.4,2113.1,0.0022]
["bitfinex","ETHUSD",1772697042075,1.18271349,2113.8,2113.1,0.0011]
["bitfinex","ETHUSD",1772697042076,0.68778447,2113.7,2113.1,0.0011]
["bitfinex","ETHUSD",1772697042267,0.68778447,2114.0,2113.2,0.0011]
["bitfinex","ETHUSD",1772697042667,0.68778447,2113.8,2113.2,0.0011]
["bitfinex","ETHUSD",1772697044678,1.18276008,2113.7,2113.3,0.0011]
["bitfinex","ETHUSD",1772697045044,0.001,2113.4,2113.3,0.0011]
["bitfinex","ETHUSD",1772697047585,0.68778447,2113.3,2113.1,0.0011]
["bitfinex","ETHUSD",1772697047784,0.68778447,2113.3,2113.2,0.0011]
["bitfinex","ETHUSD",1772697048491,0.68778447,2113.3,2113.1,0.0011]
["bitfinex","ETHUSD",1772697048662,0.68778447,2113.3,2113.1,0.0022]
["bitfinex","ETHUSD",1772697049066,0.68778447,2113.3,2113.1,0.0011]
["bitfinex","ETHUSD",1772697049596,1.88646628,2113.2,2113.1,0.0011]
["bitfinex","ETHUSD",1772697049968,1.88646628,2113.2,2112.8,0.0011]
["bitfinex","ETHUSD",1772697049969,0.70342635,2113.1,2112.8,0.0011]
["bitfinex","ETHUSD",1772697051063,0.70342635,2112.8,2111.3,0.165655]
["bitfinex","ETHUSD",1772697051263,0.70342635,2112.8,2109.7,0.52152861]
["bitfinex","ETHUSD",1772697051264,0.70342635,2112.5,2109.7,0.52152861]
["bitfinex","ETHUSD",1772697051473,0.70342635,2112.5,2108.0,2.30710469]
["bitfinex","ETHUSD",1772697051474,0.76896235,2111.6,2110.3,0.52152861]
["bitfinex","ETHUSD",1772697051666,1.18399242,2111.5,2110.4,0.52372861]
["bitfinex","ETHUSD",1772697051983,2.00980458,2111.8,2110.4,0.5253256]
["bitfinex","ETHUSD",1772697051984,1.18388028,2111.7,2110.4,0.5253256]
["bitfinex","ETHUSD",1772697052179,1.88730663,2111.7,2110.4,0.5253256]
["bitfinex","ETHUSD",1772697052362,0.70342635,2111.6,2110.4,0.5253256]
["bitfinex","ETHUSD",1772697052776,0.70342635,2111.6,2110.1,5.02679384]
["bitfinex","ETHUSD",1772697052976,0.70342635,2111.4,2110.1,5.02679384]
["bitfinex","ETHUSD",1772697053609,1.88753093,2111.3,2110.1,5.02679433]
["bitfinex","ETHUSD",1772697054401,0.70342635,2111.2,2110.1,5.02679433]
["bitfinex","ETHUSD",1772697054965,2.018,2111.7,2110.1,5.02679433]
["bitfinex","ETHUSD",1772697054966,0.70342635,2111.5,2110.2,0.52591801]
["bitfinex","ETHUSD",1772697055192,0.70342635,2111.9,2110.2,0.52591801]
["bitfinex","ETHUSD",1772697055393,3.46200958,2111.8,2110.2,0.52591801]
["bitfinex","ETHUSD",1772697055574,1.18388028,2111.7,2110.3,1.18466568]
["bitfinex","ETHUSD",1772697055874,1.18388028,2111.7,2110.4,0.52591801]
["bitfinex","ETHUSD",1772697056693,1.88730663,2111.7,2110.4,0.52591801]
["bitfinex","ETHUSD",1772697056895,1.18388028,2111.7,2110.4,0.52591801]
["bitfinex","ETHUSD",1772697057297,3.47048248,2111.6,2110.4,0.52591801]
["bitfinex","ETHUSD",1772697057506,0.70342635,2111.6,2110.4,0.52591801]
["bitfinex","ETHUSD",1772697057868,1.88738018,2111.6,2110.6,0.52735883]
["bitfinex","ETHUSD",1772697058598,1.88713847,2112.0,2110.6,0.52735883]
["bitfinex","ETHUSD",1772697058789,1.88713847,2112.0,2110.5,1.18455342]
["bitfinex","ETHUSD",1772697058790,0.70342635,2112.0,2110.8,0.52784128]
["bitfinex","ETHUSD",1772697059700,0.70342635,2112.3,2111.2,0.52784128]
["bitfinex","ETHUSD",1772697059866,3.44394726,2112.6,2111.4,0.52830758]
["bitfinex","ETHUSD",1772697060232,0.001,2113.0,2111.4,0.52830758]
["bitfinex","ETHUSD",1772697060233,0.70442635,2113.0,2111.7,0.52830758]
["bitfinex","ETHUSD",1772697060497,0.70342635,2112.8,2111.7,0.52830758]
["bitfinex","ETHUSD",1772697060700,0.70342635,2112.6,2111.3,3.13541216]
["bitfinex","ETHUSD",1772697061003,2.76745078,2112.7,2111.3,3.13541216]
["bitfinex","ETHUSD",1772697061004,0.70342635,2112.4,2111.3,1.71241216]
["bitfinex","ETHUSD",1772697061568,0.70342635,2112.4,2111.4,0.52877212]
["bitfinex","ETHUSD",1772697061895,1.88669026,2112.8,2111.6,0.52922715]
["bitfinex","ETHUSD",1772697062078,0.70342635,2112.6,2111.6,0.52922715]
["bitfinex","ETHUSD",1772697062280,0.70342635,2112.6,2111.5,1.18399242]
["bitfinex","ETHUSD",1772697063000,0.70342635,2112.6,2111.5,1.71367225]
["bitfinex","ETHUSD",1772697063372,1.18323799,2112.9,2111.6,0.52967983]
["bitfinex","ETHUSD",1772697063599,3.47059287,2112.8,2111.6,1.96267983]
["bitfinex","ETHUSD",1772697063794,3.47059287,2112.7,2111.6,1.96267983]
["bitfinex","ETHUSD",1772697064108,1.88678683,2112.7,2111.7,1.18388028]
["bitfinex","ETHUSD",1772697065404,1.88678683,2112.7,2111.4,1.18404849]
["bitfinex","ETHUSD",1772697065405,0.70342635,2112.5,2111.4,1.18404849]
["bitfinex","ETHUSD",1772697065909,0.70342635,2112.3,2111.4,1.18404849]
["bitfinex","ETHUSD",1772697066113,1.18360003,2112.2,2111.4,1.18404849]
["bitfinex","ETHUSD",1772697066284,0.70342635,2112.3,2111.4,1.18404849]
["bitfinex","ETHUSD",1772697066285,0.70342635,2112.7,2111.5,0.53100745]
["bitfinex","ETHUSD",1772697066487,2.76763701,2112.6,2111.5,0.53100745]
["bitfinex","ETHUSD",1772697066698,0.70342635,2112.5,2111.4,1.18404849]
["bitfinex","ETHUSD",1772697067019,0.70342635,2112.3,2111.4,1.18404849]
["bitfinex","ETHUSD",1772697067878,0.70342635,2112.3,2111.4,1.71592242]
["bitfinex","ETHUSD",1772697068179,0.70342635,2112.7,2111.5,0.53187393]
["bitfinex","ETHUSD",1772697068399,0.70342635,2112.5,2111.5,0.53187393]
["bitfinex","ETHUSD",1772697068940,1.88669026,2112.8,2111.5,0.53187393]
["bitfinex","ETHUSD",1772697069139,2.76913455,2112.7,2111.5,0.53187393]
["bitfinex","ETHUSD",1772697069508,2.76913455,2112.7,2111.7,0.0011]
["bitfinex","ETHUSD",1772697069714,0.001,2112.5,2111.7,0.0011]
["bitfinex","ETHUSD",1772697070245,0.001,2112.5,2111.7,1.18498028]
["bitfinex","ETHUSD",1772697071629,0.70342635,2112.4,2111.7,0.0011]
["bitfinex","ETHUSD",1772697071997,0.70342635,2112.2,2111.7,0.0011]
["bitfinex","ETHUSD",1772697072333,3.95509125,2112.1,2111.7,0.0011]
["bitfinex","ETHUSD",1772697072635,1.18365712,2112.1,2111.7,0.0011]
["bitfinex","ETHUSD",1772697072932,1.88705767,2112.2,2111.7,0.0011]
["bitfinex","ETHUSD",1772697073224,2.77243189,2112.1,2111.7,0.0011]
["bitfinex","ETHUSD",1772697073528,3.47585824,2112.1,2111.7,0.0011]
["bitfinex","ETHUSD",1772697073830,0.70342635,2112.1,2111.7,0.0011]
["bitfinex","ETHUSD",1772697074297,1.88713768,2112.1,2111.7,0.0011]
["bitfinex","ETHUSD",1772697074727,0.70342635,2112.1,2111.7,0.0011]
["bitfinex","ETHUSD",1772697074933,1.88708331,2112.1,2111.7,0.0011]
["bitfinex","ETHUSD",1772697075101,0.70342635,2111.9,2111.7,0.0011]
["bitfinex","ETHUSD",1772697075301,0.70342635,2111.9,2111.5,0.0011]
["bitfinex","ETHUSD",1772697075801,3.47893503,2111.8,2111.5,0.0011]
["bitfinex","ETHUSD",1772697076006,2.77550868,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1772697076627,4.66286872,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1772697076827,1.88714038,2112.0,2111.5,0.0011]
["bitfinex","ETHUSD",1772697077049,2.77700799,2111.9,2111.5,0.0011]
["bitfinex","ETHUSD",1772697077418,1.18360834,2112.2,2111.5,0.0011]
["bitfinex","ETHUSD",1772697077611,2.77852403,2112.1,2111.5,0.0011]
["bitfinex","ETHUSD",1772697077810,1.88701786,2112.3,2111.5,0.0011]
["bitfinex","ETHUSD",1772697078026,2.77883364,2112.2,2111.5,0.0011]
["bitfinex","ETHUSD",1772697078231,2.77883364,2112.1,2111.5,0.0011]
["bitfinex","ETHUSD",1772697078420,2.77883364,2112.0,2111.5,0.0011]
["bitfinex","ETHUSD",1772697078625,1.88701786,2112.3,2111.5,0.0011]
["bitfinex","ETHUSD",1772697078826,2.78089492,2112.2,2111.5,0.0011]
["bitfinex","ETHUSD",1772697079008,0.001,2112.5,2111.6,0.53606836]
["bitfinex","ETHUSD",1772697079327,1.18446871,2112.5,2111.6,0.53606836]
["bitfinex","ETHUSD",1772697079734,0.001,2112.5,2111.6,0.53606836]
["bitfinex","ETHUSD",1772697080144,3.96736304,2112.5,2111.6,0.53606836]
["bitfinex","ETHUSD",1772697080315,1.90753946,2112.5,2111.6,0.53606836]
["bitfinex","ETHUSD",1772697080645,1.90753946,2112.5,2111.7,1.18388028]
["bitfinex","ETHUSD",1772697080829,0.72410619,2112.5,2111.7,1.18388028]
["bitfinex","ETHUSD",1772697081408,1.90754482,2112.5,2111.7,1.18388028]
["bitfinex","ETHUSD",1772697081607,1.90754042,2112.5,2111.7,1.18388028]
["bitfinex","ETHUSD",1772697081839,0.72410619,2112.5,2111.8,0.0011]
["bitfinex","ETHUSD",1772697082042,0.001,2112.3,2111.8,0.0011]
["bitfinex","ETHUSD",1772697083340,0.001,2112.3,2111.8,0.53867844]
["bitfinex","ETHUSD",1772697084763,0.001,2112.3,2111.8,0.0011]
["bitfinex","ETHUSD",1772697085960,0.001,2112.3,2111.8,0.53977341]
["bitfinex","ETHUSD",1772697086164,0.001,2112.5,2111.8,0.53977341]
["bitfinex","ETHUSD",1772697086842,0.001,2112.5,2112.0,0.53803982]
["bitfinex","ETHUSD",1772697087752,0.001,2113.0,2112.3,0.53839035]
["bitfinex","ETHUSD",1772697088637,2.79322408,2113.2,2112.2,4.01809004]
["bitfinex","ETHUSD",1772697088949,0.72510039,2113.4,2112.5,0.53907199]
["bitfinex","ETHUSD",1772697089355,0.001,2113.4,2112.5,0.53907199]
["bitfinex","ETHUSD",1772697089577,0.001,2113.4,2112.4,1.18348797]
["bitfinex","ETHUSD",1772697089578,0.72410039,2113.9,2112.7,0.53907199]
["bitfinex","ETHUSD",1772697089877,1.18259224,2114.0,2112.8,1.448]
["bitfinex","ETHUSD",1772697089878,0.72410039,2113.7,2112.8,1.448]
["bitfinex","ETHUSD",1772697090049,0.72410039,2113.7,2112.8,1.98651705]
["bitfinex","ETHUSD",1772697091037,1.90690616,2113.7,2112.9,1.18320791]
["bitfinex","ETHUSD",1772697091339,0.72410039,2113.7,2112.9,1.18320791]
["bitfinex","ETHUSD",1772697091540,0.72410039,2113.7,2112.9,1.72207014]
["bitfinex","ETHUSD",1772697091967,0.72410039,2114.1,2113.0,0.53920303]
["bitfinex","ETHUSD",1772697092442,1.18247525,2114.3,2113.2,0.53920303]
["bitfinex","ETHUSD",1772697092443,1.18242952,2114.3,2113.2,0.53920303]
["bitfinex","ETHUSD",1772697092747,5.45360335,2114.4,2113.2,0.53920303]
["bitfinex","ETHUSD",1772697092748,1.90649397,2114.4,2113.2,0.53920303]
["bitfinex","ETHUSD",1772697093136,1.90649397,2114.4,2113.4,0.53953736]
["bitfinex","ETHUSD",1772697093343,0.72410039,2114.3,2113.3,1.18298395]
["bitfinex","ETHUSD",1772697093851,0.72410039,2114.3,2113.4,0.5398806]
["bitfinex","ETHUSD",1772697094355,0.72410039,2114.3,2113.3,1.18298395]
["bitfinex","ETHUSD",1772697094599,0.001,2113.5,2113.3,1.18298395]
["bitfinex","ETHUSD",1772697094774,0.72410039,2114.3,2113.3,1.18298395]
["bitfinex","ETHUSD",1772697095258,0.72410039,2114.1,2113.3,1.18298395]
["bitfinex","ETHUSD",1772697095571,0.72410039,2114.1,2112.8,1.18321691]
["bitfinex","ETHUSD",1772697095865,3.19980857,2114.2,2112.5,1.18343195]
["bitfinex","ETHUSD",1772697095866,0.72410039,2113.7,2112.5,1.18343195]
["bitfinex","ETHUSD",1772697097070,0.72410039,2113.5,2112.2,1.18356559]
["bitfinex","ETHUSD",1772697097265,0.72410039,2113.5,2112.0,0.5427256]
["bitfinex","ETHUSD",1772697097266,0.72410039,2113.2,2112.0,1.18367073]
["bitfinex","ETHUSD",1772697098459,0.72410039,2113.0,2111.9,1.18373134]
["bitfinex","ETHUSD",1772697099385,0.72410039,2112.8,2111.8,0.0011]
["bitfinex","ETHUSD",1772697101352,0.72410039,2112.6,2111.8,0.0011]
["bitfinex","ETHUSD",1772697101969,0.72410039,2112.4,2111.8,0.0011]
["bitfinex","ETHUSD",1772697102856,0.72410039,2112.4,2111.5,0.0011]
["bitfinex","ETHUSD",1772697103575,0.72410039,2112.2,2111.5,0.0011]
["bitfinex","ETHUSD",1772697105563,0.72410039,2112.0,2111.5,0.0011]
["bitfinex","ETHUSD",1772697106594,0.72410039,2112.0,2111.8,0.0011]
["bitfinex","ETHUSD",1772697106783,0.72410039,2111.8,2111.2,0.0011]
["bitfinex","ETHUSD",1772697106965,0.72410039,2111.5,2111.2,0.0011]
["bitfinex","ETHUSD",1772697107360,0.72410039,2111.5,2110.3,0.0011]
["bitfinex","ETHUSD",1772697107593,0.72410039,2111.3,2110.5,0.0022]
["bitfinex","ETHUSD",1772697108666,1.18404849,2111.4,2110.3,0.0011]
["bitfinex","ETHUSD",1772697108667,0.72410039,2111.1,2110.3,0.0011]
["bitfinex","ETHUSD",1772697109646,4.73619399,2111.5,2110.3,0.0011]
["bitfinex","ETHUSD",1772697109647,0.71105324,2111.5,2110.3,0.0011]
["bitfinex","ETHUSD",1772697109974,0.71105324,2111.4,2110.3,0.0011]
["bitfinex","ETHUSD",1772697111498,1.18416066,2111.2,2110.3,0.0011]
["bitfinex","ETHUSD",1772697111704,0.71105324,2111.1,2110.3,0.0011]
["bitfinex","ETHUSD",1772697113684,0.71105324,2110.9,2110.3,0.0011]
["bitfinex","ETHUSD",1772697114928,0.71105324,2111.2,2110.3,0.52230561]
["bitfinex","ETHUSD",1772697115104,1.90603818,2111.7,2110.3,0.52230561]
["bitfinex","ETHUSD",1772697115410,2.6170632,2111.7,2110.5,0.52120561]
["bitfinex","ETHUSD",1772697115628,2.6170632,2111.7,2110.3,0.0011]
["bitfinex","ETHUSD",1772697115629,1.18432895,2110.9,2110.3,0.0011]
["bitfinex","ETHUSD",1772697115789,1.89538219,2110.9,2110.3,0.0011]
["bitfinex","ETHUSD",1772697115989,0.71105324,2110.8,2110.3,0.0011]
["bitfinex","ETHUSD",1772697116809,4.73731583,2111.1,2110.3,0.0011]
["bitfinex","ETHUSD",1772697116810,1.89530317,2111.1,2110.3,0.0011]
["bitfinex","ETHUSD",1772697117217,0.71105324,2111.0,2110.3,0.0011]
["bitfinex","ETHUSD",1772697117600,1.89534487,2111.0,2110.3,0.0011]
["bitfinex","ETHUSD",1772697117817,1.89534487,2111.0,2110.5,0.0011]
["bitfinex","ETHUSD",1772697118921,0.71105324,2110.9,2110.5,0.0011]
["bitfinex","ETHUSD",1772697119094,0.71105324,2110.9,2109.9,4.73911189]
["bitfinex","ETHUSD",1772697119095,0.71105324,2110.3,2109.3,1.18519226]
["bitfinex","ETHUSD",1772697119286,0.71105324,2110.3,2109.0,0.51651404]
["bitfinex","ETHUSD",1772697119488,0.71105324,2110.3,2109.4,1.18514818]
["bitfinex","ETHUSD",1772697119711,0.71105324,2110.1,2109.1,1.18533971]
["bitfinex","ETHUSD",1772697120214,0.71105324,2110.1,2109.0,1.18535876]
["bitfinex","ETHUSD",1772697120702,0.71105324,2110.0,2108.9,1.18542822]
["bitfinex","ETHUSD",1772697120883,0.71105324,2110.0,2109.1,0.78433175]
["bitfinex","ETHUSD",1772697121521,0.71105324,2110.0,2108.9,1.18542822]
["bitfinex","ETHUSD",1772697121522,1.89558629,2110.6,2109.2,0.51455306]
["bitfinex","ETHUSD",1772697122045,1.89558629,2110.6,2109.4,0.51400466]
["bitfinex","ETHUSD",1772697122203,1.1844264,2110.8,2109.6,0.51400466]
["bitfinex","ETHUSD",1772697122519,1.1844264,2110.8,2109.6,0.46400466]
["bitfinex","ETHUSD",1772697122818,0.71105324,2110.7,2109.6,0.46400466]
["bitfinex","ETHUSD",1772697123193,0.71105324,2110.7,2109.7,0.78433175]
["bitfinex","ETHUSD",1772697123913,1.89555053,2110.6,2109.7,1.96932245]
["bitfinex","ETHUSD",1772697124221,1.89555053,2110.6,2109.7,2.43068088]
["bitfinex","ETHUSD",1772697125901,0.71105324,2110.5,2109.7,1.96932245]
["bitfinex","ETHUSD",1772697126097,0.71105324,2110.5,2109.7,1.96932949]
["bitfinex","ETHUSD",1772697126320,0.71105324,2110.5,2109.7,0.78433175]
["bitfinex","ETHUSD",1772697127201,0.71105324,2110.4,2109.7,0.78433175]
["bitfinex","ETHUSD",1772697127406,0.71105324,2110.1,2109.1,4.74126467]
["bitfinex","ETHUSD",1772697127625,0.71105324,2110.1,2109.1,1.96967146]
["bitfinex","ETHUSD",1772697128001,1.89588736,2110.0,2109.1,1.96967146]
["bitfinex","ETHUSD",1772697128410,0.71105324,2109.9,2109.1,1.18533971]
["bitfinex","ETHUSD",1772697128608,0.71105324,2109.9,2109.2,0.78433175]
["bitfinex","ETHUSD",1772697129336,1.18463347,2110.4,2109.3,0.45499413]
["bitfinex","ETHUSD",1772697129536,1.18458622,2110.5,2109.3,0.45609413]
["bitfinex","ETHUSD",1772697129829,0.001,2110.4,2109.5,0.45499413]
["bitfinex","ETHUSD",1772697130124,0.001,2110.4,2109.6,1.18505877]
["bitfinex","ETHUSD",1772697130313,0.001,2110.4,2109.6,0.78433175]
["bitfinex","ETHUSD",1772697130314,0.71205324,2110.4,2109.6,0.78433175]
["bitfinex","ETHUSD",1772697131031,0.001,2110.4,2109.7,0.45255212]
["bitfinex","ETHUSD",1772697131801,0.001,2110.4,2109.8,0.78433175]
["bitfinex","ETHUSD",1772697132172,0.001,2110.4,2109.7,1.63635419]
["bitfinex","ETHUSD",1772697132501,0.001,2110.4,2109.8,0.45135159]
["bitfinex","ETHUSD",1772697132829,0.001,2110.4,2109.8,1.23568334]
["bitfinex","ETHUSD",1772697133028,0.001,2110.4,2109.9,0.45016354]
["bitfinex","ETHUSD",1772697133235,5.44814492,2111.0,2109.9,0.45016354]
["bitfinex","ETHUSD",1772697133236,0.71105324,2110.9,2110.0,0.44916354]
["bitfinex","ETHUSD",1772697133640,0.71105324,2110.9,2110.1,0.78433175]
["bitfinex","ETHUSD",1772697133939,1.1842502,2111.1,2110.1,1.23231956]
["bitfinex","ETHUSD",1772697134118,1.1842502,2111.1,2110.2,1.18472182]
["bitfinex","ETHUSD",1772697134431,2.78085758,2111.0,2110.2,1.18472182]
["bitfinex","ETHUSD",1772697134731,0.71105324,2110.9,2110.2,1.18472182]
["bitfinex","ETHUSD",1772697135317,1.1842502,2111.1,2110.2,1.18472182]
["bitfinex","ETHUSD",1772697135518,3.49454496,2111.0,2110.3,0.78433175]
["bitfinex","ETHUSD",1772697135724,0.71105324,2110.8,2110.2,0.78433175]
["bitfinex","ETHUSD",1772697135924,3.49454496,2110.7,2110.1,0.78433175]
["bitfinex","ETHUSD",1772697136128,2.78553564,2110.6,2110.1,0.78433175]
["bitfinex","ETHUSD",1772697136315,2.78553564,2110.6,2110.1,1.96909874]
["bitfinex","ETHUSD",1772697136514,1.89531504,2111.1,2110.1,2.41479166]
["bitfinex","ETHUSD",1772697136848,2.78593179,2111.0,2110.1,2.41479166]
["bitfinex","ETHUSD",1772697138423,3.97021039,2111.0,2110.2,0.44344052]
["bitfinex","ETHUSD",1772697138626,2.78593179,2110.9,2110.2,0.44344052]
["bitfinex","ETHUSD",1772697138824,1.1842786,2111.0,2110.2,0.44344052]
["bitfinex","ETHUSD",1772697139151,1.1842786,2111.0,2110.3,0.78433175]
["bitfinex","ETHUSD",1772697139323,2.7862991,2110.9,2110.3,0.78433175]
["bitfinex","ETHUSD",1772697139684,2.7862991,2110.9,2110.2,0.44344052]
["bitfinex","ETHUSD",1772697139846,2.34341939,2110.9,2110.4,0.44017613]
["bitfinex","ETHUSD",1772697140053,1.1841888,2111.2,2110.4,0.44017613]
["bitfinex","ETHUSD",1772697140345,1.1841888,2111.2,2110.2,0.78433175]
["bitfinex","ETHUSD",1772697140346,1.18510707,2111.3,2110.5,0.78433175]
["bitfinex","ETHUSD",1772697140519,1.18510707,2111.3,2110.6,1.18449729]
["bitfinex","ETHUSD",1772697140718,1.18510707,2111.3,2110.6,1.96882904]
["bitfinex","ETHUSD",1772697141749,1.93735889,2111.3,2110.6,1.96882904]
["bitfinex","ETHUSD",1772697142046,0.001,2110.7,2110.6,1.96882904]
["bitfinex","ETHUSD",1772697142218,0.001,2111.3,2110.6,1.96882904]
["bitfinex","ETHUSD",1772697142416,1.49912788,2111.8,2110.5,4.73798919]
["bitfinex","ETHUSD",1772697142823,6.94727332,2112.2,2110.6,2.23233175]
["bitfinex","ETHUSD",1772697142824,1.93589797,2112.2,2110.6,2.23233175]
["bitfinex","ETHUSD",1772697143052,1.93590304,2112.2,2110.6,2.23233175]
["bitfinex","ETHUSD",1772697143262,0.75225182,2112.1,2110.6,2.23233175]
["bitfinex","ETHUSD",1772697143626,1.18358814,2112.3,2110.6,2.23233175]
["bitfinex","ETHUSD",1772697143841,1.18358814,2112.3,2110.7,0.14948499]
["bitfinex","ETHUSD",1772697144038,0.75225182,2112.2,2110.8,1.45]
["bitfinex","ETHUSD",1772697144332,0.75225182,2112.2,2110.7,1.45]
["bitfinex","ETHUSD",1772697144537,0.75225182,2112.0,2110.8,1.18438506]
["bitfinex","ETHUSD",1772697144933,0.75225182,2112.0,2110.9,0.78333175]
["bitfinex","ETHUSD",1772697146841,0.75225182,2111.8,2111.0,1.18427285]
["bitfinex","ETHUSD",1772697147222,0.75225182,2111.8,2111.1,0.78333175]
["bitfinex","ETHUSD",1772697149040,1.18388028,2111.7,2111.1,1.96750765]
["bitfinex","ETHUSD",1772697149239,0.75225182,2112.1,2111.1,1.96750765]
["bitfinex","ETHUSD",1772697149455,4.01777539,2112.4,2111.1,1.96750765]
["bitfinex","ETHUSD",1772697149662,4.01777539,2112.4,2111.2,1.452]
["bitfinex","ETHUSD",1772697150155,1.93577539,2112.4,2111.3,0.78333175]
["bitfinex","ETHUSD",1772697150655,1.93577539,2112.4,2111.3,2.23533175]
["bitfinex","ETHUSD",1772697151040,1.93577539,2112.4,2111.4,1.18404849]
["bitfinex","ETHUSD",1772697151247,0.75225182,2112.4,2111.4,1.18404849]
["bitfinex","ETHUSD",1772697151452,1.93574501,2112.4,2111.5,0.78333175]
["bitfinex","ETHUSD",1772697152268,0.75225182,2112.7,2111.5,0.78333175]
["bitfinex","ETHUSD",1772697152434,0.75225182,2112.7,2111.5,2.23533175]
["bitfinex","ETHUSD",1772697153162,0.75225182,2112.5,2111.6,1.18393635]
["bitfinex","ETHUSD",1772697153529,0.75225182,2112.5,2111.7,0.78333175]
["bitfinex","ETHUSD",1772697153836,0.75225182,2112.5,2111.2,1.18411878]
["bitfinex","ETHUSD",1772697153837,0.75225182,2112.4,2111.2,1.18411878]
["bitfinex","ETHUSD",1772697154150,0.75225182,2112.4,2111.3,0.78333175]
["bitfinex","ETHUSD",1772697154542,0.75225182,2112.4,2109.4,5.64956536]
["bitfinex","ETHUSD",1772697154543,0.75225182,2112.1,2110.1,7.42428185]
["bitfinex","ETHUSD",1772697154744,2.02243496,2112.2,2110.5,1.96788517]
["bitfinex","ETHUSD",1772697154745,0.75225182,2111.8,2110.5,1.96788517]
["bitfinex","ETHUSD",1772697155457,0.75225182,2111.6,2110.5,1.96788517]
["bitfinex","ETHUSD",1772697155962,2.02243496,2111.2,2110.5,0.78333175]
["bitfinex","ETHUSD",1772697156146,0.75225182,2111.1,2110.4,0.0011]
["bitfinex","ETHUSD",1772697156552,0.75225182,2111.1,2110.1,0.0011]
["bitfinex","ETHUSD",1772697156767,0.75170182,2110.9,2110.2,0.78333175]
["bitfinex","ETHUSD",1772697157637,0.75170182,2110.7,2110.2,0.78333175]
["bitfinex","ETHUSD",1772697158373,1.18438506,2110.8,2109.0,0.0011]
["bitfinex","ETHUSD",1772697158374,0.75170182,2110.5,2109.0,0.0011]
["bitfinex","ETHUSD",1772697158579,0.75170182,2110.2,2109.0,0.0011]
["bitfinex","ETHUSD",1772697158765,0.75170182,2110.0,2109.4,0.78553175]
["bitfinex","ETHUSD",1772697159784,0.75170182,2109.8,2109.4,0.78553175]
["bitfinex","ETHUSD",1772697161080,0.75170182,2109.8,2109.0,0.0011]
["bitfinex","ETHUSD",1772697161274,0.75170182,2109.8,2109.0,1.18648831]
["bitfinex","ETHUSD",1772697161579,1.18480582,2110.1,2109.3,1.1863224]
["bitfinex","ETHUSD",1772697161779,1.93650764,2110.1,2109.3,0.0011]
["bitfinex","ETHUSD",1772697161982,0.75170182,2110.0,2109.3,0.0011]
["bitfinex","ETHUSD",1772697163687,0.75170182,2110.0,2109.0,0.0011]
["bitfinex","ETHUSD",1772697163893,1.18489027,2109.9,2109.0,0.0011]
["bitfinex","ETHUSD",1772697164191,1.93657521,2110.0,2109.0,0.0011]
["bitfinex","ETHUSD",1772697165493,1.93657521,2110.0,2108.5,1.18567702]
["bitfinex","ETHUSD",1772697165494,2.53111251,2108.9,2107.6,0.32203123]
["bitfinex","ETHUSD",1772697165696,2.53111251,2108.9,2106.1,0.003]
["bitfinex","ETHUSD",1772697165697,0.75170182,2107.1,2106.1,0.003]
["bitfinex","ETHUSD",1772697165854,0.75170182,2106.9,2106.1,0.34803123]
["bitfinex","ETHUSD",1772697166069,2.02243496,2106.5,2105.0,1.24086775]
["bitfinex","ETHUSD",1772697166332,0.75170182,2106.1,2105.0,1.24086775]
["bitfinex","ETHUSD",1772697166502,0.75170182,2106.1,2104.5,4.75157829]
["bitfinex","ETHUSD",1772697166803,0.75170182,2106.6,2104.6,1.422]
["bitfinex","ETHUSD",1772697167007,0.75170182,2106.5,2104.5,6.17457829]
["bitfinex","ETHUSD",1772697167180,0.75170182,2106.2,2104.5,4.75157829]
["bitfinex","ETHUSD",1772697167901,0.065536,2106.7,2104.5,4.75157829]
["bitfinex","ETHUSD",1772697167902,0.75170182,2106.0,2104.5,4.75157829]
["bitfinex","ETHUSD",1772697168102,0.75170182,2106.0,2104.6,0.03840259]
["bitfinex","ETHUSD",1772697168682,0.75170182,2106.7,2104.7,0.03840259]
["bitfinex","ETHUSD",1772697169066,0.75170182,2106.5,2104.5,4.75157829]
["bitfinex","ETHUSD",1772697169266,0.75170182,2106.5,2104.6,0.03388901]
["bitfinex","ETHUSD",1772697169761,0.75170182,2106.5,2104.5,4.75157829]
["bitfinex","ETHUSD",1772697170018,0.75170182,2106.5,2104.3,6.54178516]
["bitfinex","ETHUSD",1772697170019,4.26209196,2106.7,2102.3,1.02362565]
["bitfinex","ETHUSD",1772697170020,3.44322453,2103.4,2102.3,1.02362565]
["bitfinex","ETHUSD",1772697170243,3.44322453,2103.4,2099.8,9.82845931]
["bitfinex","ETHUSD",1772697170244,2.23309196,2102.4,2100.5,1.418]
["bitfinex","ETHUSD",1772697170514,2.23309196,2103.0,2098.7,0.9073876]
["bitfinex","ETHUSD",1772697170515,2.23309196,2101.3,2100.0,5.47763361]
["bitfinex","ETHUSD",1772697170690,6.69927588,2102.1,2098.8,0.32422192]
["bitfinex","ETHUSD",1772697170691,0.73631823,2101.4,2098.9,0.7417326]
["bitfinex","ETHUSD",1772697171027,0.73631823,2101.4,2098.8,0.28329142]
["bitfinex","ETHUSD",1772697171028,2.23309196,2102.7,2099.1,0.7417326]
["bitfinex","ETHUSD",1772697171183,0.73631823,2103.0,2099.3,0.7417326]
["bitfinex","ETHUSD",1772697171384,0.73631823,2103.0,2099.5,0.7417326]
["bitfinex","ETHUSD",1772697171618,1.45896655,2103.2,2099.7,0.7417326]
["bitfinex","ETHUSD",1772697171780,1.45896655,2103.2,2099.9,0.7417326]
["bitfinex","ETHUSD",1772697171981,1.45896655,2103.2,2100.4,0.7417326]
["bitfinex","ETHUSD",1772697172190,1.45896655,2103.2,2100.6,0.7417326]
["bitfinex","ETHUSD",1772697172485,1.45896655,2103.2,2101.4,0.89121759]
["bitfinex","ETHUSD",1772697172714,1.45896655,2103.2,2101.8,0.7417326]
["bitfinex","ETHUSD",1772697173218,1.45896655,2103.2,2101.5,4.185536]
["bitfinex","ETHUSD",1772697173219,0.73631823,2104.1,2102.2,0.8072686]
["bitfinex","ETHUSD",1772697173902,0.73631823,2104.1,2102.4,1.18911719]
["bitfinex","ETHUSD",1772697174099,0.73631823,2104.1,2102.4,2.61011719]
["bitfinex","ETHUSD",1772697174301,0.73631823,2104.1,2102.4,1.18911719]
["bitfinex","ETHUSD",1772697174501,0.065536,2104.8,2100.0,0.7417326]
["bitfinex","ETHUSD",1772697174739,0.065536,2104.8,2100.6,0.7417326]
["bitfinex","ETHUSD",1772697174740,0.73631823,2103.0,2100.6,0.7417326]
["bitfinex","ETHUSD",1772697174887,0.14948499,2103.4,2100.2,4.76128759]
["bitfinex","ETHUSD",1772697174888,0.73631823,2103.5,2100.8,0.7417326]
["bitfinex","ETHUSD",1772697175237,0.73631823,2103.5,2101.5,0.7417326]
["bitfinex","ETHUSD",1772697175731,0.73631823,2103.5,2101.6,15.01145603]
["bitfinex","ETHUSD",1772697175892,2.75705871,2103.9,2101.8,0.7417326]
["bitfinex","ETHUSD",1772697175893,2.69152271,2103.9,2101.8,0.7417326]
["bitfinex","ETHUSD",1772697176088,2.69152271,2103.9,2101.9,10.95225464]
["bitfinex","ETHUSD",1772697176286,2.69152271,2103.9,2102.0,1.44]
["bitfinex","ETHUSD",1772697176509,3.87979942,2103.9,2102.0,0.7417326]
["bitfinex","ETHUSD",1772697176918,3.87979942,2103.9,2101.7,1.18951325]
["bitfinex","ETHUSD",1772697176919,0.73631823,2103.6,2102.1,14.26972343]
["bitfinex","ETHUSD",1772697177121,0.73631823,2103.6,2101.8,9.51325464]
["bitfinex","ETHUSD",1772697177398,2.69152271,2103.9,2101.9,0.7417326]
["bitfinex","ETHUSD",1772697177730,3.87979969,2103.9,2101.9,5.49820139]
["bitfinex","ETHUSD",1772697177893,4.61611792,2103.9,2101.9,5.49820139]
["bitfinex","ETHUSD",1772697178205,0.73631823,2103.8,2102.0,15.45906691]
["bitfinex","ETHUSD",1772697178726,0.73631823,2103.6,2102.1,4.75646879]
["bitfinex","ETHUSD",1772697179307,0.73631823,2103.6,2102.2,14.26972343]
["bitfinex","ETHUSD",1772697179627,0.73631823,2103.2,2102.1,14.26972343]
["bitfinex","ETHUSD",1772697179924,0.73631823,2103.2,2101.2,0.7417326]
["bitfinex","ETHUSD",1772697179925,0.5079968,2101.7,2100.1,1.1904195]
["bitfinex","ETHUSD",1772697180124,0.73631823,2102.1,2101.5,0.0011]
["bitfinex","ETHUSD",1772697180125,1.92562712,2102.1,2101.5,0.0011]
["bitfinex","ETHUSD",1772697180322,1.78107354,2103.7,2101.5,0.0011]
["bitfinex","ETHUSD",1772697180323,0.73631823,2102.6,2101.5,0.0011]
["bitfinex","ETHUSD",1772697180490,0.73631823,2102.6,2101.6,4.58192129]
["bitfinex","ETHUSD",1772697180693,1.18882922,2103.0,2101.6,4.58192129]
["bitfinex","ETHUSD",1772697180925,1.18882922,2103.0,2101.7,0.0011]
["bitfinex","ETHUSD",1772697181129,1.92507736,2103.1,2101.8,0.0011]
["bitfinex","ETHUSD",1772697181309,1.92507736,2103.1,2101.6,4.58082129]
["bitfinex","ETHUSD",1772697181310,1.18875913,2103.1,2101.7,0.0011]
["bitfinex","ETHUSD",1772697181728,4.75404248,2103.5,2101.8,4.58192129]
["bitfinex","ETHUSD",1772697181896,4.75404248,2103.5,2101.8,0.7417326]
["bitfinex","ETHUSD",1772697182095,4.75404248,2103.5,2101.9,6.51195395]
["bitfinex","ETHUSD",1772697182301,4.75404248,2103.5,2101.9,6.51305395]
["bitfinex","ETHUSD",1772697182751,4.75404248,2103.5,2102.0,0.0011]
["bitfinex","ETHUSD",1772697183512,4.75404248,2103.5,2102.1,4.58192129]
["bitfinex","ETHUSD",1772697183718,4.75404248,2103.5,2102.1,4.58082129]
["bitfinex","ETHUSD",1772697184026,4.75404248,2103.5,2102.2,1.18923033]
["bitfinex","ETHUSD",1772697184535,0.065536,2103.4,2102.1,4.58082129]
["bitfinex","ETHUSD",1772697184848,0.73631823,2103.3,2102.1,4.58082129]
["bitfinex","ETHUSD",1772697185047,0.73631823,2103.3,2102.1,4.58192129]
["bitfinex","ETHUSD",1772697185257,2.96941019,2103.2,2102.1,4.58192129]
["bitfinex","ETHUSD",1772697185615,4.75404248,2103.5,2101.5,1.19067701]
["bitfinex","ETHUSD",1772697185616,2.23309196,2102.9,2101.5,0.0011]
["bitfinex","ETHUSD",1772697185863,2.23309196,2102.9,2100.4,4.76093985]
["bitfinex","ETHUSD",1772697185864,2.23309196,2102.5,2100.5,1.03181634]
["bitfinex","ETHUSD",1772697186017,2.23309196,2102.5,2100.9,1.03181634]
["bitfinex","ETHUSD",1772697186018,1.18911719,2102.4,2100.9,1.03181634]
["bitfinex","ETHUSD",1772697186341,1.18911719,2102.4,2100.9,0.97181634]
["bitfinex","ETHUSD",1772697186747,3.42220915,2102.4,2100.9,0.97181634]
["bitfinex","ETHUSD",1772697186951,1.18911719,2102.4,2100.9,0.97181634]
["bitfinex","ETHUSD",1772697188141,4.75646879,2102.7,2101.1,1.00181634]
["bitfinex","ETHUSD",1772697188748,4.75646879,2102.8,2101.1,1.00181634]
["bitfinex","ETHUSD",1772697189139,4.75646879,2102.8,2100.6,6.25686481]
["bitfinex","ETHUSD",1772697189140,0.73631823,2102.7,2100.6,1.00181634]
["bitfinex","ETHUSD",1772697189329,4.75646879,2102.8,2100.6,2.19190598]
["bitfinex","ETHUSD",1772697189330,0.80185423,2102.5,2100.6,2.19190598]
["bitfinex","ETHUSD",1772697189654,0.80185423,2102.5,2100.7,1.00181634]
["bitfinex","ETHUSD",1772697190019,0.80185423,2102.5,2100.1,7.31716225]
["bitfinex","ETHUSD",1772697190020,0.80185423,2102.2,2100.2,1.00181634]
["bitfinex","ETHUSD",1772697190220,1.1892869,2102.1,2100.4,1.00181634]
["bitfinex","ETHUSD",1772697191428,1.1892869,2102.1,2101.3,0.0011]
["bitfinex","ETHUSD",1772697192152,1.1892869,2102.1,2101.0,0.0011]
["bitfinex","ETHUSD",1772697192360,4.75714761,2102.3,2101.0,0.0011]
["bitfinex","ETHUSD",1772697193625,2.24146443,2101.8,2101.0,0.0011]
["bitfinex","ETHUSD",1772697193821,5.08178266,2101.8,2101.0,0.0011]
["bitfinex","ETHUSD",1772697194057,5.07878266,2101.8,2101.0,0.0011]
["bitfinex","ETHUSD",1772697194259,1.18951325,2101.7,2101.0,0.0011]
["bitfinex","ETHUSD",1772697194460,5.83916239,2101.9,2101.0,0.0011]
["bitfinex","ETHUSD",1772697194461,1.18943509,2101.9,2101.0,0.0011]
["bitfinex","ETHUSD",1772697195531,2.97778266,2101.7,2101.0,0.0011]
["bitfinex","ETHUSD",1772697195723,0.80185423,2101.6,2100.1,1.00236634]
["bitfinex","ETHUSD",1772697195959,0.80185423,2101.6,2099.8,4.76220459]
["bitfinex","ETHUSD",1772697195960,2.24146443,2101.3,2099.8,1.19058343]
["bitfinex","ETHUSD",1772697196173,2.97778266,2101.3,2099.7,1.19064628]
["bitfinex","ETHUSD",1772697196377,1.1897963,2101.2,2099.7,1.19064628]
["bitfinex","ETHUSD",1772697196579,1.1897963,2101.2,2099.6,1.00236634]
["bitfinex","ETHUSD",1772697196883,1.92611453,2101.2,2099.6,2.19306471]
["bitfinex","ETHUSD",1772697197085,1.92611453,2101.2,2099.2,2.69640089]
["bitfinex","ETHUSD",1772697197086,2.24146443,2100.8,2099.2,3.88729917]
["bitfinex","ETHUSD",1772697197247,3.46490508,2101.1,2099.3,1.00236634]
["bitfinex","ETHUSD",1772697197248,0.80185423,2101.1,2099.3,1.00236634]
["bitfinex","ETHUSD",1772697197450,2.97778266,2100.9,2099.3,1.00236634]
["bitfinex","ETHUSD",1772697197789,2.97778266,2100.9,2099.0,1.19100524]
["bitfinex","ETHUSD",1772697197790,2.97778266,2100.4,2098.8,2.19351012]
["bitfinex","ETHUSD",1772697197946,2.73034255,2100.8,2098.9,1.00236634]
["bitfinex","ETHUSD",1772697197947,0.065536,2100.8,2098.9,1.00236634]
["bitfinex","ETHUSD",1772697198148,2.73643877,2100.7,2098.9,1.00236634]
["bitfinex","ETHUSD",1772697198379,1.19013615,2100.6,2099.1,1.00236634]
["bitfinex","ETHUSD",1772697199083,2.40298478,2100.6,2099.1,1.00236634]
["bitfinex","ETHUSD",1772697199453,1.19013615,2100.6,2099.1,1.00236634]
["bitfinex","ETHUSD",1772697200280,4.7605446,2100.8,2099.3,1.557106]
["bitfinex","ETHUSD",1772697200947,2.81325776,2100.7,2099.3,1.557106]
["bitfinex","ETHUSD",1772697201289,2.81325776,2100.7,2099.1,1.19098263]
["bitfinex","ETHUSD",1772697201290,1.28294561,2100.7,2099.1,1.19098263]
["bitfinex","ETHUSD",1772697201459,2.24146443,2100.5,2098.9,1.557106]
["bitfinex","ETHUSD",1772697201649,0.07669695,2100.4,2098.9,1.557106]
["bitfinex","ETHUSD",1772697201848,0.28294561,2100.7,2098.9,1.557106]
["bitfinex","ETHUSD",1772697202182,4.7605446,2100.8,2098.9,1.557106]
["bitfinex","ETHUSD",1772697202379,4.76009139,2101.0,2099.1,1.557106]
["bitfinex","ETHUSD",1772697203062,2.79818827,2100.9,2099.1,1.557106]
["bitfinex","ETHUSD",1772697203266,2.24146443,2100.8,2099.1,1.557106]
["bitfinex","ETHUSD",1772697203575,2.24146443,2100.8,2099.4,1.557106]
["bitfinex","ETHUSD",1772697203775,0.001,2100.4,2099.4,1.557106]
["bitfinex","ETHUSD",1772697204345,0.001,2100.4,2099.5,1.557106]
["bitfinex","ETHUSD",1772697206847,0.001,2100.4,2099.3,0.0011]
["bitfinex","ETHUSD",1772697207777,0.001,2100.4,2099.3,1.19193799]
["bitfinex","ETHUSD",1772697207966,0.001,2100.4,2099.4,1.51396027]
["bitfinex","ETHUSD",1772697208145,0.001,2100.4,2099.0,2.70500362]
["bitfinex","ETHUSD",1772697208353,2.18,2100.4,2099.0,1.51396027]
["bitfinex","ETHUSD",1772697208549,3.92866557,2100.3,2099.0,2.70495898]
["bitfinex","ETHUSD",1772697208779,1.19030614,2100.3,2099.1,1.51396027]
["bitfinex","ETHUSD",1772697208980,0.5,2100.1,2099.1,1.51396027]
["bitfinex","ETHUSD",1772697209180,0.5,2100.1,2098.8,1.19222184]
["bitfinex","ETHUSD",1772697209181,0.5,2100.1,2098.8,0.0011]
["bitfinex","ETHUSD",1772697209682,0.5,2100.1,2098.8,1.19224563]
["bitfinex","ETHUSD",1772697209984,2.74146443,2100.1,2098.8,0.0011]
["bitfinex","ETHUSD",1772697210150,2.73764568,2100.0,2098.8,0.0011]
["bitfinex","ETHUSD",1772697210350,2.14911608,2099.7,2098.7,0.165655]
["bitfinex","ETHUSD",1772697210546,3.92661443,2099.6,2098.3,1.19143247]
["bitfinex","ETHUSD",1772697210775,2.183,2099.5,2098.3,2.70539105]
["bitfinex","ETHUSD",1772697210972,2.183,2099.5,2098.3,1.51396027]
["bitfinex","ETHUSD",1772697211172,2.183,2099.5,2098.1,1.51396027]
["bitfinex","ETHUSD",1772697211484,1.19070299,2099.6,2098.1,1.51396027]
["bitfinex","ETHUSD",1772697212686,4.76245525,2099.8,2098.3,1.51396027]
["bitfinex","ETHUSD",1772697212883,1.19047619,2100.0,2098.3,1.51396027]
["bitfinex","ETHUSD",1772697214687,4.76169132,2100.1,2098.5,1.51396027]
["bitfinex","ETHUSD",1772697214893,2.74324615,2100.0,2098.5,1.51396027]
["bitfinex","ETHUSD",1772697215470,0.5,2099.9,2098.5,1.51396027]
["bitfinex","ETHUSD",1772697215992,0.5,2099.9,2098.7,1.51506027]
["bitfinex","ETHUSD",1772697216359,4.76146036,2100.2,2098.7,1.51506027]
["bitfinex","ETHUSD",1772697216682,6.91476499,2100.5,2098.9,1.51396027]
["bitfinex","ETHUSD",1772697216683,1.19024947,2100.5,2098.9,1.51396027]
["bitfinex","ETHUSD",1772697216886,2.74685674,2100.3,2098.9,1.51396027]
["bitfinex","ETHUSD",1772697217753,2.24146443,2100.0,2098.9,1.51396027]
["bitfinex","ETHUSD",1772697217958,2.74685674,2099.9,2098.9,1.51396027]
["bitfinex","ETHUSD",1772697218173,4.39477813,2100.3,2098.9,1.51396027]
["bitfinex","ETHUSD",1772697218379,4.90357676,2100.2,2098.9,1.51396027]
["bitfinex","ETHUSD",1772697218788,1.1904195,2100.1,2099.1,1.51396027]
["bitfinex","ETHUSD",1772697218980,3.94068256,2100.1,2099.1,1.51396027]
["bitfinex","ETHUSD",1772697219285,1.1904195,2100.1,2099.1,1.51396027]
["bitfinex","ETHUSD",1772697219794,2.75307867,2100.0,2099.1,1.51396027]
["bitfinex","ETHUSD",1772697219988,2.75307867,2100.0,2098.9,1.19109763]
["bitfinex","ETHUSD",1772697220690,1.19058957,2099.8,2098.7,4.76589363]
["bitfinex","ETHUSD",1772697221054,1.19058957,2099.8,2098.7,6.2798539]
["bitfinex","ETHUSD",1772697221259,2.7572368,2099.7,2098.7,6.2798539]
["bitfinex","ETHUSD",1772697221965,2.7572368,2099.7,2098.7,1.51506027]
["bitfinex","ETHUSD",1772697222373,2.7572368,2099.7,2098.7,0.0011]
["bitfinex","ETHUSD",1772697222374,4.33301911,2099.7,2098.7,0.0011]
["bitfinex","ETHUSD",1772697222596,2.1533137,2099.5,2098.5,1.1924222]
["bitfinex","ETHUSD",1772697222764,1.19081642,2099.4,2098.5,0.0011]
["bitfinex","ETHUSD",1772697222970,2.7572368,2099.3,2098.5,0.0011]
["bitfinex","ETHUSD",1772697224292,2.7572368,2099.2,2098.2,1.51506027]
["bitfinex","ETHUSD",1772697224515,4.9105505,2099.1,2098.2,2.70654434]
["bitfinex","ETHUSD",1772697224809,2.7572368,2099.0,2098.3,1.51396027]
["bitfinex","ETHUSD",1772697225000,1.19097139,2099.2,2098.3,1.51396027]
["bitfinex","ETHUSD",1772697225173,2.7626675,2099.1,2098.3,1.51396027]
["bitfinex","ETHUSD",1772697226186,2.7626675,2099.0,2098.3,1.51396027]
["bitfinex","ETHUSD",1772697226400,3.2626675,2099.0,2098.3,1.51396027]
["bitfinex","ETHUSD",1772697226601,2.7626675,2098.9,2098.3,1.51396027]
["bitfinex","ETHUSD",1772697226805,2.7626675,2098.9,2098.4,1.19138391]
["bitfinex","ETHUSD",1772697226983,1.69107679,2099.0,2098.4,1.19138391]
["bitfinex","ETHUSD",1772697226984,1.6910452,2099.0,2098.4,2.70534418]
["bitfinex","ETHUSD",1772697227187,1.19091542,2099.3,2098.4,2.70534418]
["bitfinex","ETHUSD",1772697227379,2.7643491,2099.2,2098.4,2.70534418]
["bitfinex","ETHUSD",1772697227780,2.7643491,2099.2,2098.5,1.51396027]
["bitfinex","ETHUSD",1772697227980,2.7643491,2099.2,2098.5,1.51506027]
["bitfinex","ETHUSD",1772697228506,1.19081357,2099.5,2098.5,1.51506027]
["bitfinex","ETHUSD",1772697229109,1.19081357,2099.5,2098.6,1.19127037]
["bitfinex","ETHUSD",1772697229276,1.19081357,2099.5,2098.7,1.49202065]
["bitfinex","ETHUSD",1772697229989,3.38973741,2099.6,2098.7,1.49202065]
["bitfinex","ETHUSD",1772697231309,3.38973741,2099.6,2098.8,2.6831775]
["bitfinex","ETHUSD",1772697231487,3.38973741,2099.6,2098.5,0.0011]
["bitfinex","ETHUSD",1772697231488,2.04385799,2099.5,2098.5,0.0011]
["bitfinex","ETHUSD",1772697231693,2.04385799,2099.5,2098.5,1.19242077]
["bitfinex","ETHUSD",1772697232094,4.19717169,2099.5,2098.5,2.68444142]
["bitfinex","ETHUSD",1772697232286,2.1533137,2099.5,2098.5,2.68444142]
["bitfinex","ETHUSD",1772697232603,2.1533137,2099.5,2098.5,0.0011]
["bitfinex","ETHUSD",1772697232604,4.19717169,2099.4,2098.5,0.0011]
["bitfinex","ETHUSD",1772697232797,2.1533137,2099.4,2098.5,1.19242482]
["bitfinex","ETHUSD",1772697233112,2.1533137,2099.5,2098.6,1.49202065]
["bitfinex","ETHUSD",1772697233410,1.19081642,2099.4,2098.7,1.1912136]
["bitfinex","ETHUSD",1772697234510,1.19081642,2099.4,2098.3,0.0011]
["bitfinex","ETHUSD",1772697234511,1.56114574,2099.2,2098.0,2.68468927]
["bitfinex","ETHUSD",1772697234698,5.54213012,2099.4,2098.1,1.49202065]
["bitfinex","ETHUSD",1772697235417,2.1533137,2099.3,2098.2,1.19149747]
["bitfinex","ETHUSD",1772697236012,2.1533137,2099.3,2098.0,1.19267771]
["bitfinex","ETHUSD",1772697236013,1.56114574,2099.2,2098.0,1.19267771]
["bitfinex","ETHUSD",1772697236193,3.34413012,2099.4,2098.1,1.49202065]
["bitfinex","ETHUSD",1772697236399,0.5,2099.1,2098.1,1.49202065]
["bitfinex","ETHUSD",1772697236704,0.5,2099.1,2098.0,1.19267771]
["bitfinex","ETHUSD",1772697237017,1.56114574,2098.9,2098.0,0.0011]
["bitfinex","ETHUSD",1772697237358,1.1912136,2098.7,2098.0,0.0011]
["bitfinex","ETHUSD",1772697237641,2.75235934,2098.7,2098.0,0.0011]
["bitfinex","ETHUSD",1772697237802,4.90567304,2098.7,2098.0,0.0011]
["bitfinex","ETHUSD",1772697238002,4.90567304,2098.7,2097.2,6.26025055]
["bitfinex","ETHUSD",1772697238003,1.56114574,2098.5,2096.4,1.49202065]
["bitfinex","ETHUSD",1772697238237,1.56114574,2098.5,2096.8,1.19229301]
["bitfinex","ETHUSD",1772697238238,2.1533137,2098.1,2096.8,1.19229301]
["bitfinex","ETHUSD",1772697238520,3.71445944,2098.2,2096.8,1.19529301]
["bitfinex","ETHUSD",1772697238684,2.1533137,2098.1,2096.8,1.19529301]
["bitfinex","ETHUSD",1772697239014,1.56114574,2098.2,2096.8,0.003]
["bitfinex","ETHUSD",1772697239015,3.71445944,2098.0,2096.8,0.003]
["bitfinex","ETHUSD",1772697239516,2.1533137,2097.8,2096.8,0.003]
["bitfinex","ETHUSD",1772697239719,1.19166785,2097.9,2096.8,1.49502065]
["bitfinex","ETHUSD",1772697240283,4.76643042,2098.1,2096.8,1.49502065]
["bitfinex","ETHUSD",1772697240508,2.7603677,2098.0,2096.8,1.49502065]
["bitfinex","ETHUSD",1772697241033,3.60500373,2097.8,2096.7,1.15974382]
["bitfinex","ETHUSD",1772697241227,3.60500373,2097.8,2097.7,0.0011]
["bitfinex","ETHUSD",1772697241428,3.60500373,2097.8,2096.5,1.19246362]
["bitfinex","ETHUSD",1772697241429,1.56114574,2097.7,2096.5,1.19246362]
["bitfinex","ETHUSD",1772697241638,2.75590555,2097.6,2096.6,1.49202065]
["bitfinex","ETHUSD",1772697241823,1.69172466,2097.8,2096.6,1.49202065]
["bitfinex","ETHUSD",1772697242205,2.04385799,2098.2,2096.6,1.49202065]
["bitfinex","ETHUSD",1772697242206,1.19144069,2098.3,2096.6,1.49202065]
["bitfinex","ETHUSD",1772697242436,2.75500634,2098.2,2096.8,1.49202065]
["bitfinex","ETHUSD",1772697242797,1.56114574,2098.1,2096.8,1.49202065]
["bitfinex","ETHUSD",1772697243029,4.31615208,2098.0,2096.8,1.49202065]
["bitfinex","ETHUSD",1772697243332,1.19172466,2097.8,2096.5,2.68448427]
["bitfinex","ETHUSD",1772697243546,1.19168564,2097.9,2096.6,1.49202065]
["bitfinex","ETHUSD",1772697244211,1.19168564,2097.9,2096.7,3.02602065]
["bitfinex","ETHUSD",1772697244526,1.19168564,2097.9,2096.7,1.49202065]
["bitfinex","ETHUSD",1772697244720,1.19168564,2097.9,2096.7,3.02602065]
["bitfinex","ETHUSD",1772697245096,1.19168564,2097.9,2096.7,1.49202065]
["bitfinex","ETHUSD",1772697245097,2.75283138,2097.9,2096.7,1.49202065]
["bitfinex","ETHUSD",1772697245630,1.56114574,2097.8,2096.8,1.19229301]
["bitfinex","ETHUSD",1772697246528,0.5,2097.6,2096.8,1.19229301]
["bitfinex","ETHUSD",1772697246827,0.5,2097.6,2096.7,2.68433059]
["bitfinex","ETHUSD",1772697247131,1.19168564,2097.9,2096.8,1.49202065]
["bitfinex","ETHUSD",1772697248009,4.76657618,2098.0,2096.8,1.49202065]
["bitfinex","ETHUSD",1772697248010,1.19161105,2098.0,2097.0,1.49202065]
["bitfinex","ETHUSD",1772697248700,1.19138391,2098.4,2097.0,1.49202065]
["bitfinex","ETHUSD",1772697248899,1.19125039,2098.7,2097.0,1.49202065]
["bitfinex","ETHUSD",1772697250009,1.19125039,2098.7,2097.2,1.49202065]
["bitfinex","ETHUSD",1772697250221,1.19125039,2098.7,2097.4,1.49202065]
["bitfinex","ETHUSD",1772697250601,1.19125039,2098.7,2097.1,1.19212245]
["bitfinex","ETHUSD",1772697250808,1.19125039,2098.7,2097.2,1.49202065]
["bitfinex","ETHUSD",1772697250809,2.75172722,2098.6,2097.2,1.49202065]
["bitfinex","ETHUSD",1772697251007,2.75239613,2098.7,2097.2,1.49202065]
["bitfinex","ETHUSD",1772697251237,1.19125039,2098.7,2097.2,1.49202065]
["bitfinex","ETHUSD",1772697251438,4.76422917,2099.0,2097.2,1.49202065]
["bitfinex","ETHUSD",1772697251439,1.19104335,2099.0,2097.2,1.49202065]
["bitfinex","ETHUSD",1772697251626,8.36897102,2099.1,2097.2,1.49202065]
["bitfinex","ETHUSD",1772697251627,3.23486496,2099.1,2097.2,1.49202065]
["bitfinex","ETHUSD",1772697251812,1.19100697,2099.1,2097.2,1.49202065]
["bitfinex","ETHUSD",1772697252214,2.75395224,2099.0,2097.4,1.49202065]
["bitfinex","ETHUSD",1772697252403,1.56114574,2099.0,2097.5,1.53]
["bitfinex","ETHUSD",1772697252624,6.35891611,2098.9,2097.6,1.53]
["bitfinex","ETHUSD",1772697252830,0.001,2097.8,2097.6,1.53]
["bitfinex","ETHUSD",1772697253035,3.6055723,2098.9,2097.6,1.53]
["bitfinex","ETHUSD",1772697253336,3.6055723,2098.9,2097.7,1.49202065]
["bitfinex","ETHUSD",1772697253535,1.56114574,2099.0,2097.7,1.49202065]
["bitfinex","ETHUSD",1772697253737,2.04442656,2098.5,2097.3,2.68402942]
["bitfinex","ETHUSD",1772697254043,3.6055723,2098.8,2097.4,1.49202065]
["bitfinex","ETHUSD",1772697254243,1.1912136,2098.7,2097.5,1.19189511]
["bitfinex","ETHUSD",1772697254739,2.75218909,2099.0,2097.6,1.49202065]
["bitfinex","ETHUSD",1772697255035,1.56114574,2098.9,2097.7,1.528]
["bitfinex","ETHUSD",1772697255436,1.56114574,2098.9,2097.6,3.02002065]
["bitfinex","ETHUSD",1772697256025,3.6055723,2098.9,2097.6,1.49202065]
["bitfinex","ETHUSD",1772697256238,1.19115685,2098.8,2097.7,1.19178147]
["bitfinex","ETHUSD",1772697256445,0.5,2098.7,2097.7,1.19178147]
["bitfinex","ETHUSD",1772697257273,1.19115685,2098.8,2097.8,1.49202065]
["bitfinex","ETHUSD",1772697257572,1.19115685,2098.8,2097.7,1.19178147]
["bitfinex","ETHUSD",1772697257739,1.19115685,2098.8,2097.7,4.20980212]
["bitfinex","ETHUSD",1772697258080,6.91787672,2099.3,2097.8,1.49202065]
["bitfinex","ETHUSD",1772697258081,1.19092987,2099.2,2097.8,1.49202065]
["bitfinex","ETHUSD",1772697258355,1.19092987,2099.2,2097.7,2.71778147]
["bitfinex","ETHUSD",1772697258356,2.04442656,2098.6,2097.7,1.1917739]
["bitfinex","ETHUSD",1772697258575,3.6055723,2098.6,2097.7,1.1917739]
["bitfinex","ETHUSD",1772697258730,1.66243719,2098.5,2097.2,2.68406119]
["bitfinex","ETHUSD",1772697258929,1.66243719,2098.5,2097.2,1.19204054]
["bitfinex","ETHUSD",1772697259136,2.04442656,2098.6,2097.2,1.19204054]
["bitfinex","ETHUSD",1772697259137,1.66243719,2098.3,2097.2,1.19204054]
["bitfinex","ETHUSD",1772697259916,1.66243719,2098.8,2097.3,1.78381891]
["bitfinex","ETHUSD",1772697260032,2.75554843,2098.7,2097.3,1.78381891]
["bitfinex","ETHUSD",1772697260236,2.75554843,2098.7,2097.5,1.78381891]
["bitfinex","ETHUSD",1772697260237,1.19127037,2098.6,2097.5,1.78381891]
["bitfinex","ETHUSD",1772697260929,1.19127037,2098.6,2097.5,3.30681891]
["bitfinex","ETHUSD",1772697261335,1.19127037,2098.6,2097.6,1.78381891]
["bitfinex","ETHUSD",1772697262265,4.76492527,2098.7,2097.7,1.19178147]
["bitfinex","ETHUSD",1772697262636,4.76492527,2098.7,2097.7,2.97560038]
["bitfinex","ETHUSD",1772697263370,4.76492527,2098.7,2097.8,1.78381891]
["bitfinex","ETHUSD",1772697263530,4.76492527,2098.7,2097.8,3.30481891]
["bitfinex","ETHUSD",1772697264057,2.04442656,2099.1,2097.8,3.30481891]
["bitfinex","ETHUSD",1772697264058,0.001,2099.3,2097.9,1.78381891]
["bitfinex","ETHUSD",1772697264260,0.001,2099.3,2098.1,1.78381891]
["bitfinex","ETHUSD",1772697264458,1.19163071,2099.8,2098.3,1.78381891]
["bitfinex","ETHUSD",1772697265888,1.19160053,2099.8,2098.5,1.78381891]
["bitfinex","ETHUSD",1772697266376,1.19160053,2099.8,2098.6,1.519]
["bitfinex","ETHUSD",1772697266678,0.001,2099.8,2098.7,1.1912136]
["bitfinex","ETHUSD",1772697266875,2.04542656,2099.8,2098.7,1.1912136]
["bitfinex","ETHUSD",1772697267057,2.04542656,2099.8,2098.7,2.86942308]
["bitfinex","ETHUSD",1772697268172,2.04542656,2099.8,2098.8,1.517]
["bitfinex","ETHUSD",1772697268654,0.001,2099.8,2099.0,1.19104335]
["bitfinex","ETHUSD",1772697269745,0.001,2099.8,2099.0,2.86925283]
["bitfinex","ETHUSD",1772697269952,1.70406991,2099.8,2098.5,4.76519043]
["bitfinex","ETHUSD",1772697270183,3.74749647,2099.7,2098.5,4.76519043]
["bitfinex","ETHUSD",1772697270680,1.19070299,2099.6,2098.5,2.86953661]
["bitfinex","ETHUSD",1772697270885,1.19070299,2099.6,2098.6,1.514]
["bitfinex","ETHUSD",1772697272195,1.19070299,2099.6,2098.6,3.19220948]
["bitfinex","ETHUSD",1772697272406,4.76281196,2099.7,2098.5,1.19132713]
["bitfinex","ETHUSD",1772697272407,1.19064751,2099.7,2098.7,3.19220948]
["bitfinex","ETHUSD",1772697272566,1.19064751,2099.7,2098.4,2.869545]
["bitfinex","ETHUSD",1772697272567,3.74749647,2099.5,2098.4,2.869545]
["bitfinex","ETHUSD",1772697272762,1.19081642,2099.4,2098.4,2.869545]
["bitfinex","ETHUSD",1772697273312,1.70306991,2099.2,2098.1,1.19151498]
["bitfinex","ETHUSD",1772697273481,1.70306991,2099.2,2098.1,2.70451498]
["bitfinex","ETHUSD",1772697273996,2.75595361,2099.1,2098.1,2.70451498]
["bitfinex","ETHUSD",1772697274170,2.75595361,2099.1,2097.7,4.76702006]
["bitfinex","ETHUSD",1772697274171,1.70306991,2099.0,2097.7,6.44531256]
["bitfinex","ETHUSD",1772697274367,4.80038017,2099.1,2097.7,6.44531256]
["bitfinex","ETHUSD",1772697274368,1.70306991,2098.8,2097.7,2.86999095]
["bitfinex","ETHUSD",1772697274563,3.74749647,2098.8,2097.7,1.19178147]
["bitfinex","ETHUSD",1772697274775,2.89434028,2098.6,2097.7,1.19178147]
["bitfinex","ETHUSD",1772697274979,2.04442656,2098.5,2097.5,0.0011]
["bitfinex","ETHUSD",1772697275293,1.70306991,2098.4,2097.5,0.0011]
["bitfinex","ETHUSD",1772697275605,1.70306991,2098.4,2097.5,1.19298972]
["bitfinex","ETHUSD",1772697275773,1.70306991,2098.4,2097.5,0.0011]
["bitfinex","ETHUSD",1772697275969,1.70306991,2098.3,2097.5,0.0011]
["bitfinex","ETHUSD",1772697276396,1.70306991,2098.1,2097.1,1.19212245]
["bitfinex","ETHUSD",1772697277385,1.70306991,2098.1,2097.0,1.19324246]
["bitfinex","ETHUSD",1772697277386,1.19161105,2098.0,2097.0,1.19324246]
["bitfinex","ETHUSD",1772697277603,1.70306991,2097.7,2097.0,0.0011]
["bitfinex","ETHUSD",1772697277911,1.70306991,2097.7,2096.2,8.1175472]
["bitfinex","ETHUSD",1772697277912,2.04442656,2097.8,2096.0,1.19783535]
["bitfinex","ETHUSD",1772697277913,1.70306991,2097.1,2096.0,1.19783535]
["bitfinex","ETHUSD",1772697278109,2.75746042,2097.0,2095.7,1.67820948]
["bitfinex","ETHUSD",1772697278272,4.10537762,2097.7,2095.7,1.67820948]
["bitfinex","ETHUSD",1772697278273,2.1533137,2098.1,2095.7,1.67820948]
["bitfinex","ETHUSD",1772697278607,1.19144069,2098.3,2097.5,0.0011]
["bitfinex","ETHUSD",1772697278811,2.8945106,2098.3,2097.5,0.0011]
["bitfinex","ETHUSD",1772697278981,1.70306991,2098.3,2097.5,0.0011]
["bitfinex","ETHUSD",1772697279406,1.19149747,2098.2,2097.5,0.0011]
["bitfinex","ETHUSD",1772697279799,1.19149747,2098.2,2097.5,1.5121]
["bitfinex","ETHUSD",1772697280006,2.89455201,2098.3,2097.5,1.5121]
["bitfinex","ETHUSD",1772697280414,1.70306991,2098.3,2097.5,1.5121]
["bitfinex","ETHUSD",1772697280713,1.19239885,2098.4,2097.5,1.5121]
["bitfinex","ETHUSD",1772697281220,2.89546876,2098.4,2097.4,2.64404436]
["bitfinex","ETHUSD",1772697281405,1.19239885,2098.4,2097.4,2.64404436]
["bitfinex","ETHUSD",1772697281779,1.19238714,2098.4,2097.4,2.64404436]
["bitfinex","ETHUSD",1772697282010,0.001,2098.4,2097.5,1.67820948]
["bitfinex","ETHUSD",1772697282313,3.74749647,2099.2,2097.5,1.67820948]
["bitfinex","ETHUSD",1772697282314,4.93848308,2099.2,2097.5,1.67820948]
["bitfinex","ETHUSD",1772697282493,1.19098661,2099.1,2097.5,1.67820948]
["bitfinex","ETHUSD",1772697283207,1.19096356,2099.2,2097.7,1.67820948]
["bitfinex","ETHUSD",1772697283511,1.70306991,2099.3,2097.9,1.67820948]
["bitfinex","ETHUSD",1772697284020,2.7563408,2099.2,2098.0,1.51]
["bitfinex","ETHUSD",1772697284311,1.70306991,2099.3,2098.0,1.51]
["bitfinex","ETHUSD",1772697284713,1.70306991,2099.3,2098.1,1.67820948]
["bitfinex","ETHUSD",1772697285486,1.19092987,2099.2,2098.3,1.19144069]
["bitfinex","ETHUSD",1772697285688,1.19092987,2099.2,2098.4,1.509]
["bitfinex","ETHUSD",1772697286219,3.74749647,2098.9,2097.9,1.509]
["bitfinex","ETHUSD",1772697286417,3.74749647,2098.9,2098.0,1.509]
["bitfinex","ETHUSD",1772697286620,3.74749647,2098.9,2097.5,1.67820948]
["bitfinex","ETHUSD",1772697286828,3.74749647,2098.9,2097.6,1.508]
["bitfinex","ETHUSD",1772697287135,3.74749647,2098.9,2097.5,1.67820948]
["bitfinex","ETHUSD",1772697287136,1.70306991,2099.1,2097.7,1.67820948]
["bitfinex","ETHUSD",1772697287299,1.70306991,2098.7,2097.6,1.508]
["bitfinex","ETHUSD",1772697287501,1.19138391,2098.4,2097.4,1.508]
["bitfinex","ETHUSD",1772697288296,1.19138391,2098.4,2097.2,1.67930948]
["bitfinex","ETHUSD",1772697288502,1.19138391,2098.4,2097.3,1.508]
["bitfinex","ETHUSD",1772697288723,1.19138391,2098.4,2097.2,1.67930948]
["bitfinex","ETHUSD",1772697289127,1.19138391,2098.4,2097.3,1.508]
["bitfinex","ETHUSD",1772697289439,2.82781154,2098.4,2097.4,1.508]
["bitfinex","ETHUSD",1772697289812,2.82781154,2098.4,2097.5,1.19189511]
["bitfinex","ETHUSD",1772697290405,2.82781154,2098.4,2097.2,4.76822638]
["bitfinex","ETHUSD",1772697290406,1.63642763,2098.3,2097.7,0.0011]
["bitfinex","ETHUSD",1772697290607,1.63642763,2098.1,2097.4,1.507]
["bitfinex","ETHUSD",1772697290833,1.63642763,2098.1,2096.9,2.69923615]
["bitfinex","ETHUSD",1772697291135,1.63642763,2098.1,2097.5,0.0011]
["bitfinex","ETHUSD",1772697291843,2.82803868,2098.0,2097.5,0.0011]
["bitfinex","ETHUSD",1772697293302,1.63642763,2097.9,2097.5,0.0011]
["bitfinex","ETHUSD",1772697293743,1.19172466,2097.8,2097.5,0.0011]
["bitfinex","ETHUSD",1772697294768,1.19155426,2098.1,2097.5,0.0011]
["bitfinex","ETHUSD",1772697295451,2.82798189,2098.1,2097.5,0.0011]
["bitfinex","ETHUSD",1772697295864,2.82798189,2098.1,2096.5,1.19246362]
["bitfinex","ETHUSD",1772697295865,1.63642763,2098.0,2096.5,1.19246362]
["bitfinex","ETHUSD",1772697296025,1.63642763,2098.0,2096.6,1.504]
["bitfinex","ETHUSD",1772697296360,1.63642763,2098.0,2096.6,3.08554641]
["bitfinex","ETHUSD",1772697296559,1.63642763,2098.0,2096.6,1.58154641]
["bitfinex","ETHUSD",1772697296758,1.63642763,2098.0,2096.7,1.503]
["bitfinex","ETHUSD",1772697297844,1.19166785,2097.9,2096.8,1.19229301]
["bitfinex","ETHUSD",1772697298030,2.82809548,2097.9,2096.8,1.19229301]
["bitfinex","ETHUSD",1772697298423,1.63642763,2097.8,2096.6,1.19236765]
["bitfinex","ETHUSD",1772697298620,3.68085419,2097.6,2096.4,1.19252051]
["bitfinex","ETHUSD",1772697298824,3.68085419,2097.6,2096.5,1.5]
["bitfinex","ETHUSD",1772697298825,2.75521873,2097.5,2096.5,1.5]
["bitfinex","ETHUSD",1772697299035,1.63642763,2097.4,2096.5,1.5]
["bitfinex","ETHUSD",1772697299417,1.63642763,2097.4,2096.4,1.5]
["bitfinex","ETHUSD",1772697299623,1.63642763,2097.4,2096.3,1.19553344]
["bitfinex","ETHUSD",1772697299842,1.63642763,2097.2,2096.4,1.499]
["bitfinex","ETHUSD",1772697300632,1.19200877,2097.3,2096.4,1.499]
["bitfinex","ETHUSD",1772697300836,1.19200877,2097.3,2096.4,3.08054641]
["bitfinex","ETHUSD",1772697301341,1.19197012,2097.4,2096.4,3.08054641]
["bitfinex","ETHUSD",1772697301541,2.82835943,2097.5,2096.4,3.08054641]
["bitfinex","ETHUSD",1772697301854,2.82835943,2097.5,2096.5,1.19246362]
["bitfinex","ETHUSD",1772697302041,4.76698365,2097.8,2096.6,1.58154641]
["bitfinex","ETHUSD",1772697302246,1.63642763,2097.9,2096.6,1.58154641]
["bitfinex","ETHUSD",1772697302441,2.82813129,2097.9,2096.6,1.58154641]
["bitfinex","ETHUSD",1772697302640,2.82813129,2097.9,2096.8,1.58154641]
["bitfinex","ETHUSD",1772697303239,1.63642763,2097.8,2096.5,1.19246362]
["bitfinex","ETHUSD",1772697303749,1.63642763,2097.8,2096.5,2.77401003]
["bitfinex","ETHUSD",1772697303955,1.63642763,2097.8,2096.6,1.4951]
["bitfinex","ETHUSD",1772697304162,1.63642763,2097.6,2096.7,2.68534988]
["bitfinex","ETHUSD",1772697304565,1.63642763,2097.6,2096.6,1.19349036]
["bitfinex","ETHUSD",1772697304855,1.63642763,2097.4,2096.7,1.492]
["bitfinex","ETHUSD",1772697305357,1.63642763,2097.4,2096.6,0.0011]
["bitfinex","ETHUSD",1772697305545,1.63642763,2097.2,2096.6,1.4921]
["bitfinex","ETHUSD",1772697305949,1.63642763,2097.2,2096.7,1.491]
["bitfinex","ETHUSD",1772697306253,1.63642763,2097.2,2096.6,0.0011]
["bitfinex","ETHUSD",1772697306254,1.63642763,2097.0,2096.6,0.0011]
["bitfinex","ETHUSD",1772697308250,1.19223615,2096.9,2096.6,0.0011]
["bitfinex","ETHUSD",1772697308658,2.82866378,2096.9,2096.6,0.0011]
["bitfinex","ETHUSD",1772697309932,2.82866378,2096.9,2096.1,0.0011]
["bitfinex","ETHUSD",1772697309933,1.63642763,2096.6,2096.1,0.0011]
["bitfinex","ETHUSD",1772697310185,2.82889125,2096.5,2096.1,0.0011]
["bitfinex","ETHUSD",1772697310334,2.82889125,2096.5,2096.1,0.0022]
["bitfinex","ETHUSD",1772697310858,1.19246362,2096.5,2096.1,0.0022]
["bitfinex","ETHUSD",1772697311033,6.81330818,2097.0,2096.1,0.0022]
["bitfinex","ETHUSD",1772697311034,2.1522137,2097.6,2096.5,1.58154641]
["bitfinex","ETHUSD",1772697311230,2.1522137,2097.6,2096.4,1.42545307]
["bitfinex","ETHUSD",1772697311231,0.001,2098.2,2096.7,1.58154641]
["bitfinex","ETHUSD",1772697311232,4.76658125,2098.0,2096.7,1.58154641]
["bitfinex","ETHUSD",1772697311459,4.76658125,2098.0,2096.8,1.482]
["bitfinex","ETHUSD",1772697311460,1.63642763,2097.9,2096.8,1.482]
["bitfinex","ETHUSD",1772697312555,1.63642763,2098.1,2097.0,1.58154641]
["bitfinex","ETHUSD",1772697312756,1.63642763,2098.1,2096.7,1.58154641]
["bitfinex","ETHUSD",1772697313066,1.63642763,2098.1,2096.9,1.58154641]
["bitfinex","ETHUSD",1772697313263,1.19249979,2098.2,2097.1,1.58154641]
["bitfinex","ETHUSD",1772697313767,1.19249979,2098.2,2097.2,1.479]
["bitfinex","ETHUSD",1772697313768,2.82892742,2098.2,2097.2,1.479]
["bitfinex","ETHUSD",1772697313966,2.82892742,2098.2,2096.5,4.76984698]
["bitfinex","ETHUSD",1772697314159,2.82892742,2098.2,2096.6,1.478]
["bitfinex","ETHUSD",1772697314160,2.75550437,2098.1,2096.6,1.478]
["bitfinex","ETHUSD",1772697314466,0.001,2098.2,2096.7,3.05954641]
["bitfinex","ETHUSD",1772697314665,1.63642763,2098.1,2096.7,3.05954641]
["bitfinex","ETHUSD",1772697315553,1.63642763,2097.8,2096.5,2.66946362]
["bitfinex","ETHUSD",1772697315858,2.04543179,2097.9,2096.6,1.476]
["bitfinex","ETHUSD",1772697315859,1.63642763,2097.6,2096.6,1.476]
["bitfinex","ETHUSD",1772697316236,1.63642763,2097.6,2096.9,0.0011]
["bitfinex","ETHUSD",1772697316731,2.82832274,2097.5,2096.9,0.0011]
["bitfinex","ETHUSD",1772697316937,1.19189511,2097.5,2096.9,0.0011]
["bitfinex","ETHUSD",1772697317738,0.001,2098.0,2097.0,1.58154641]
["bitfinex","ETHUSD",1772697317942,0.31857797,2098.7,2097.1,0.32333552]
["bitfinex","ETHUSD",1772697318139,0.001,2098.7,2097.4,1.58154641]
["bitfinex","ETHUSD",1772697318374,0.001,2098.7,2097.6,1.58154641]
["bitfinex","ETHUSD",1772697318881,0.001,2098.7,2097.8,1.7758694]
["bitfinex","ETHUSD",1772697319034,1.63742763,2099.8,2097.7,1.19178147]
["bitfinex","ETHUSD",1772697319035,0.001,2099.8,2097.9,1.7758694]
["bitfinex","ETHUSD",1772697319238,2.76537996,2099.7,2098.3,1.7758694]
["bitfinex","ETHUSD",1772697319556,0.001,2099.8,2098.5,1.7758694]
["bitfinex","ETHUSD",1772697319866,0.001,2099.8,2098.4,1.473]
["bitfinex","ETHUSD",1772697319867,0.001,2099.8,2098.7,1.7758694]
["bitfinex","ETHUSD",1772697320272,0.001,2100.4,2099.0,1.7758694]
["bitfinex","ETHUSD",1772697320440,2.76537996,2100.3,2099.0,1.7758694]
["bitfinex","ETHUSD",1772697320869,2.76537996,2100.3,2099.2,1.7758694]
["bitfinex","ETHUSD",1772697321169,0.001,2100.4,2099.4,1.7758694]
["bitfinex","ETHUSD",1772697321477,0.001,2100.4,2099.5,1.471]
["bitfinex","ETHUSD",1772697321664,0.001,2100.4,2099.6,1.471]
["bitfinex","ETHUSD",1772697322472,0.001,2100.4,2099.1,2.62098661]
["bitfinex","ETHUSD",1772697322473,0.001,2100.4,2099.7,1.7758694]
["bitfinex","ETHUSD",1772697322773,0.001,2100.4,2099.5,3.2458694]
["bitfinex","ETHUSD",1772697322956,1.1897963,2101.2,2099.7,1.7758694]
["bitfinex","ETHUSD",1772697323467,2.95345587,2101.4,2099.9,1.7758694]
["bitfinex","ETHUSD",1772697323973,1.18972345,2101.4,2099.9,1.7758694]
["bitfinex","ETHUSD",1772697324453,1.18951325,2101.7,2099.9,1.7758694]
["bitfinex","ETHUSD",1772697324967,1.76373242,2101.8,2100.3,1.7758694]
["bitfinex","ETHUSD",1772697325273,4.75691037,2102.3,2100.3,1.7758694]
["bitfinex","ETHUSD",1772697325274,4.75736187,2102.1,2100.3,1.7758694]
["bitfinex","ETHUSD",1772697326076,4.75700676,2102.2,2100.4,1.7758694]
["bitfinex","ETHUSD",1772697326373,4.75700676,2102.2,2100.6,1.7758694]
["bitfinex","ETHUSD",1772697326374,6.52073918,2102.2,2100.6,1.7758694]
["bitfinex","ETHUSD",1772697326580,2.95296275,2102.2,2100.6,1.7758694]
["bitfinex","ETHUSD",1772697327057,2.95296275,2102.2,2100.8,1.7758694]
["bitfinex","ETHUSD",1772697327247,6.67305197,2102.6,2101.0,1.82429818]
["bitfinex","ETHUSD",1772697327446,3.10587005,2102.5,2101.1,1.468]
["bitfinex","ETHUSD",1772697327656,3.10587005,2102.5,2101.0,1.82429818]
["bitfinex","ETHUSD",1772697327657,3.10587005,2102.5,2101.2,1.468]
["bitfinex","ETHUSD",1772697328068,1.91680941,2102.4,2101.1,1.467]
["bitfinex","ETHUSD",1772697328278,1.91680941,2102.4,2100.7,1.19007949]
["bitfinex","ETHUSD",1772697328475,1.91680941,2102.4,2100.9,1.467]
["bitfinex","ETHUSD",1772697328948,1.91680941,2102.2,2101.0,1.18990956]
["bitfinex","ETHUSD",1772697330175,1.91680941,2102.2,2100.9,1.18994415]
["bitfinex","ETHUSD",1772697330379,1.91680941,2102.2,2101.0,1.467]
["bitfinex","ETHUSD",1772697330677,1.91680941,2102.2,2100.9,1.467]
["bitfinex","ETHUSD",1772697331246,1.91680941,2102.0,2100.9,1.467]
["bitfinex","ETHUSD",1772697331445,1.91680941,2102.0,2101.0,1.467]
["bitfinex","ETHUSD",1772697333284,3.10620947,2101.9,2100.7,1.19007949]
["bitfinex","ETHUSD",1772697333489,1.91680941,2101.8,2100.9,1.466]
["bitfinex","ETHUSD",1772697333978,1.18940006,2101.9,2100.9,1.466]
["bitfinex","ETHUSD",1772697334178,1.18940006,2101.9,2100.9,3.29029818]
["bitfinex","ETHUSD",1772697334381,1.91680941,2102.2,2101.0,1.82429818]
["bitfinex","ETHUSD",1772697334382,1.1892869,2102.1,2101.0,1.82429818]
["bitfinex","ETHUSD",1772697335169,4.75770366,2102.3,2100.7,1.19007949]
["bitfinex","ETHUSD",1772697335170,1.91680941,2102.0,2101.2,1.1897963]
["bitfinex","ETHUSD",1772697335482,1.91680941,2102.0,2100.8,4.75999731]
["bitfinex","ETHUSD",1772697335483,1.91680941,2102.0,2100.9,1.1899662]
["bitfinex","ETHUSD",1772697335888,1.91680941,2102.0,2101.0,1.466]
["bitfinex","ETHUSD",1772697336658,1.91680941,2102.0,2100.9,1.1899662]
["bitfinex","ETHUSD",1772697336857,1.91680941,2102.0,2101.0,1.466]
["bitfinex","ETHUSD",1772697337280,1.18940006,2101.9,2101.0,2.65586109]
["bitfinex","ETHUSD",1772697337581,6.67440967,2102.0,2101.0,2.65586109]
["bitfinex","ETHUSD",1772697337582,3.10618115,2102.0,2101.0,2.65586109]
["bitfinex","ETHUSD",1772697337885,1.18933981,2102.1,2101.0,2.65586109]
["bitfinex","ETHUSD",1772697338083,4.75703797,2102.2,2101.0,2.65586109]
["bitfinex","ETHUSD",1772697338084,1.18923033,2102.2,2101.1,1.82429818]
["bitfinex","ETHUSD",1772697338258,1.18923033,2102.2,2101.1,3.28929818]
["bitfinex","ETHUSD",1772697339050,1.18923033,2102.2,2101.1,1.82429818]
["bitfinex","ETHUSD",1772697339252,1.18923033,2102.2,2101.2,1.465]
["bitfinex","ETHUSD",1772697340059,1.91680941,2102.1,2101.2,1.1897963]
["bitfinex","ETHUSD",1772697340256,1.91680941,2102.1,2101.3,1.464]
["bitfinex","ETHUSD",1772697340661,1.91680941,2102.1,2101.2,1.1897963]
["bitfinex","ETHUSD",1772697340998,1.91680941,2102.1,2101.3,1.464]
["bitfinex","ETHUSD",1772697341168,1.91680941,2102.1,2100.8,4.76007463]
["bitfinex","ETHUSD",1772697341496,1.91680941,2102.1,2100.9,1.464]
["bitfinex","ETHUSD",1772697341691,1.91680941,2102.1,2100.8,4.76007463]
["bitfinex","ETHUSD",1772697342065,3.10615289,2102.0,2100.8,4.76007463]
["bitfinex","ETHUSD",1772697342267,1.91680941,2101.9,2100.9,1.463]
["bitfinex","ETHUSD",1772697342467,1.91680941,2101.9,2101.0,1.463]
["bitfinex","ETHUSD",1772697343378,1.91680941,2101.9,2100.8,4.76007463]
["bitfinex","ETHUSD",1772697343568,1.91680941,2101.9,2100.9,1.462]
["bitfinex","ETHUSD",1772697343978,4.41994018,2101.9,2100.6,0.0011]
["bitfinex","ETHUSD",1772697344285,4.41994018,2101.9,2101.0,1.462]
["bitfinex","ETHUSD",1772697344286,3.10632266,2101.7,2101.0,1.462]
["bitfinex","ETHUSD",1772697345285,1.91680941,2101.6,2100.6,4.76148052]
["bitfinex","ETHUSD",1772697345486,1.91680941,2101.6,2100.7,2.65106951]
["bitfinex","ETHUSD",1772697346562,1.91680941,2101.4,2100.7,1.46]
["bitfinex","ETHUSD",1772697347284,1.91680941,2101.4,2100.6,1.19121935]
["bitfinex","ETHUSD",1772697347285,1.91680941,2101.4,2100.6,0.0011]
["bitfinex","ETHUSD",1772697347586,1.91680941,2101.4,2100.8,1.46]
["bitfinex","ETHUSD",1772697348086,1.35140113,2101.4,2100.8,1.46]
["bitfinex","ETHUSD",1772697348794,1.18973968,2101.3,2100.8,1.46]
["bitfinex","ETHUSD",1772697349287,1.18973968,2101.3,2100.6,1.19123317]
["bitfinex","ETHUSD",1772697349586,1.18973968,2101.3,2100.7,1.458]
["bitfinex","ETHUSD",1772697349788,1.18973968,2101.3,2100.6,0.0011]
["bitfinex","ETHUSD",1772697349789,3.00647858,2101.3,2100.6,0.0011]
["bitfinex","ETHUSD",1772697349963,1.8167389,2101.2,2100.6,1.4581]
["bitfinex","ETHUSD",1772697350164,1.8167389,2101.2,2100.6,0.0011]
["bitfinex","ETHUSD",1772697350771,3.00625215,2101.7,2100.6,0.0011]
["bitfinex","ETHUSD",1772697350989,2.76309152,2101.6,2100.6,0.0011]
["bitfinex","ETHUSD",1772697351764,2.76309152,2101.6,2100.6,1.83575514]
["bitfinex","ETHUSD",1772697352767,1.18962645,2101.5,2100.7,1.19007949]
["bitfinex","ETHUSD",1772697352973,2.76309152,2101.4,2100.8,1.455]
["bitfinex","ETHUSD",1772697353289,1.18962645,2101.5,2100.8,1.455]
["bitfinex","ETHUSD",1772697353675,1.18962645,2101.5,2100.7,1.19007949]
["bitfinex","ETHUSD",1772697354004,2.76790825,2101.4,2100.8,1.453]
["bitfinex","ETHUSD",1772697354688,1.18962645,2101.5,2100.8,1.453]
["bitfinex","ETHUSD",1772697354886,1.18962645,2101.5,2100.7,1.19007949]
["bitfinex","ETHUSD",1772697354887,4.75850582,2101.6,2100.9,1.453]
["bitfinex","ETHUSD",1772697355664,6.57524472,2101.6,2100.9,1.453]
["bitfinex","ETHUSD",1772697355879,1.8167389,2101.5,2101.0,1.451]
["bitfinex","ETHUSD",1772697356374,0.001,2101.4,2101.0,1.451]
["bitfinex","ETHUSD",1772697356763,1.19068306,2101.4,2100.9,0.0011]
["bitfinex","ETHUSD",1772697356960,1.19068306,2101.4,2101.0,1.45]
["bitfinex","ETHUSD",1772697357164,1.19068306,2101.4,2100.9,0.0011]
["bitfinex","ETHUSD",1772697357365,1.19068306,2101.4,2101.0,1.45]
["bitfinex","ETHUSD",1772697357869,1.19068306,2101.4,2101.1,1.449]
["bitfinex","ETHUSD",1772697358068,1.19068306,2101.4,2100.6,6.59607312]
["bitfinex","ETHUSD",1772697358069,1.8167389,2101.2,2100.6,0.0011]
["bitfinex","ETHUSD",1772697358279,2.76819295,2101.3,2099.7,4.35414961]
["bitfinex","ETHUSD",1772697358280,1.8167389,2101.0,2100.2,1.449]
["bitfinex","ETHUSD",1772697358485,4.58493185,2100.9,2100.2,1.449]
["bitfinex","ETHUSD",1772697358683,2.76819295,2100.8,2100.2,1.449]
["bitfinex","ETHUSD",1772697358889,1.19007949,2100.7,2100.2,1.449]
["bitfinex","ETHUSD",1772697359792,1.19007949,2100.7,2100.1,0.0011]
["bitfinex","ETHUSD",1772697359992,1.19007949,2100.7,2100.2,1.447]
["bitfinex","ETHUSD",1772697360195,1.19007949,2100.7,2100.1,0.0011]
["bitfinex","ETHUSD",1772697360370,3.00681839,2100.7,2100.1,0.0011]
["bitfinex","ETHUSD",1772697360567,3.00681839,2100.7,2100.2,1.447]
["bitfinex","ETHUSD",1772697361097,8.0558397,2101.3,2100.2,1.447]
["bitfinex","ETHUSD",1772697361098,1.18973968,2101.3,2100.3,1.83465514]
["bitfinex","ETHUSD",1772697361677,1.18973968,2101.3,2100.4,1.446]
["bitfinex","ETHUSD",1772697361678,3.00647858,2101.3,2100.4,1.446]
["bitfinex","ETHUSD",1772697362614,0.001,2101.4,2100.5,1.83465514]
["bitfinex","ETHUSD",1772697362908,0.001,2101.4,2100.7,1.83465514]
["bitfinex","ETHUSD",1772697363275,0.001,2101.4,2100.3,4.76063026]
["bitfinex","ETHUSD",1772697363276,1.8177389,2101.4,2100.2,4.761449]
["bitfinex","ETHUSD",1772697363475,1.8177389,2101.4,2100.7,1.444]
["bitfinex","ETHUSD",1772697364207,1.8177389,2101.4,2100.4,1.443]
["bitfinex","ETHUSD",1772697364208,1.8167389,2101.2,2100.4,1.443]
["bitfinex","ETHUSD",1772697364907,1.19068306,2101.4,2100.5,1.19019281]
["bitfinex","ETHUSD",1772697365075,3.00742196,2101.4,2100.5,1.19019281]
["bitfinex","ETHUSD",1772697365584,3.00742196,2101.4,2100.6,1.442]
["bitfinex","ETHUSD",1772697365779,3.00742196,2101.4,2100.4,3.02486031]
["bitfinex","ETHUSD",1772697365780,1.8167389,2101.3,2100.2,4.76137564]
["bitfinex","ETHUSD",1772697366105,1.8167389,2101.2,2100.2,6.59603078]
["bitfinex","ETHUSD",1772697366307,1.8167389,2101.2,2100.3,1.442]
["bitfinex","ETHUSD",1772697366674,1.8167389,2101.2,2100.3,1.441]
["bitfinex","ETHUSD",1772697366902,1.8167389,2101.2,2100.3,2.63128726]
["bitfinex","ETHUSD",1772697366903,1.18985293,2101.1,2100.3,2.63128726]
["bitfinex","ETHUSD",1772697367493,1.18985293,2101.1,2100.4,1.44]
["bitfinex","ETHUSD",1772697367804,1.18973968,2101.3,2100.4,3.27465514]
["bitfinex","ETHUSD",1772697368111,1.19072058,2101.4,2100.5,1.83465514]
["bitfinex","ETHUSD",1772697368275,1.19072058,2101.4,2100.5,3.27465514]
["bitfinex","ETHUSD",1772697368671,0.001,2101.4,2100.5,1.83465514]
["bitfinex","ETHUSD",1772697368904,0.001,2101.4,2100.7,1.19007949]
["bitfinex","ETHUSD",1772697369710,0.001,2101.2,2100.8,1.439]
["bitfinex","ETHUSD",1772697369880,0.001,2101.4,2100.9,1.438]
["bitfinex","ETHUSD",1772697370201,0.001,2101.4,2101.0,1.438]
["bitfinex","ETHUSD",1772697370703,0.001,2101.4,2100.7,1.19007949]
["bitfinex","ETHUSD",1772697370704,0.001,2101.4,2100.8,1.83465514]
["bitfinex","ETHUSD",1772697370877,0.001,2101.4,2100.9,2.62692377]
["bitfinex","ETHUSD",1772697371078,0.001,2101.4,2100.8,3.02464027]
["bitfinex","ETHUSD",1772697371304,0.001,2101.4,2100.6,1.19010521]
["bitfinex","ETHUSD",1772697371503,1.8177389,2101.4,2100.5,1.19124737]
["bitfinex","ETHUSD",1772697371704,1.8177389,2101.4,2100.5,2.62828706]
["bitfinex","ETHUSD",1772697371908,1.8177389,2101.4,2100.5,2.57828706]
["bitfinex","ETHUSD",1772697372416,0.001,2101.4,2100.7,1.83465514]
["bitfinex","ETHUSD",1772697372608,0.001,2101.4,2100.4,3.02486606]
["bitfinex","ETHUSD",1772697372789,0.001,2101.4,2100.8,1.436]
["bitfinex","ETHUSD",1772697372790,1.8177389,2101.4,2100.8,1.436]
["bitfinex","ETHUSD",1772697373108,3.00647858,2101.3,2100.7,1.435]
["bitfinex","ETHUSD",1772697373684,1.8167389,2101.2,2100.5,1.435]
["bitfinex","ETHUSD",1772697374006,1.8167389,2101.2,2100.3,1.19136607]
["bitfinex","ETHUSD",1772697374007,1.8167389,2101.2,2100.4,1.435]
["bitfinex","ETHUSD",1772697374776,1.8167389,2101.2,2100.3,1.19139545]
["bitfinex","ETHUSD",1772697374977,1.18985293,2101.1,2100.4,1.434]
["bitfinex","ETHUSD",1772697375703,1.18985293,2101.1,2100.3,1.1913806]
["bitfinex","ETHUSD",1772697375904,1.18985293,2101.1,2100.3,2.6243806]
["bitfinex","ETHUSD",1772697376683,1.18985293,2101.1,2100.3,1.1913806]
["bitfinex","ETHUSD",1772697376883,1.18985293,2101.1,2100.4,2.6232329]
["bitfinex","ETHUSD",1772697377314,3.00656967,2101.2,2100.4,4.45788804]
["bitfinex","ETHUSD",1772697377611,1.18983077,2101.2,2100.4,4.45788804]
["bitfinex","ETHUSD",1772697377911,1.18983077,2101.2,2100.5,1.432]
["bitfinex","ETHUSD",1772697378287,1.18983077,2101.2,2100.6,1.431]
["bitfinex","ETHUSD",1772697378506,1.18978507,2101.3,2100.6,1.431]
["bitfinex","ETHUSD",1772697378794,1.19072377,2101.4,2100.6,1.431]
["bitfinex","ETHUSD",1772697378999,1.19072377,2101.4,2100.7,1.19007949]
["bitfinex","ETHUSD",1772697379410,2.89456202,2101.9,2100.8,1.74841973]
["bitfinex","ETHUSD",1772697379613,1.70511879,2101.8,2100.7,1.19007949]
["bitfinex","ETHUSD",1772697379800,2.76966313,2101.7,2100.8,1.43]
["bitfinex","ETHUSD",1772697379995,1.70511879,2101.7,2100.8,3.17841973]
["bitfinex","ETHUSD",1772697380684,1.70511879,2101.7,2100.6,2.93851166]
["bitfinex","ETHUSD",1772697380889,1.70511879,2101.7,2100.7,3.17741973]
["bitfinex","ETHUSD",1772697381309,1.18956985,2101.6,2100.8,2.93844257]
["bitfinex","ETHUSD",1772697381697,2.89467527,2101.7,2100.8,2.93844257]
["bitfinex","ETHUSD",1772697382111,1.70511879,2101.6,2100.9,1.428]
["bitfinex","ETHUSD",1772697382308,0.001,2101.5,2100.9,1.428]
["bitfinex","ETHUSD",1772697382514,0.001,2101.5,2100.8,1.19002284]
["bitfinex","ETHUSD",1772697382714,0.001,2101.5,2100.9,1.428]
["bitfinex","ETHUSD",1772697383412,0.001,2101.5,2101.0,1.18990956]
["bitfinex","ETHUSD",1772697383584,0.001,2101.5,2101.1,1.427]
["bitfinex","ETHUSD",1772697384003,1.70611879,2101.5,2100.5,1.19126429]
["bitfinex","ETHUSD",1772697384199,1.70611879,2101.5,2100.6,3.17541973]
["bitfinex","ETHUSD",1772697385301,1.70611879,2101.5,2100.7,1.74841973]
["bitfinex","ETHUSD",1772697385702,1.70611879,2101.5,2100.6,1.427]
["bitfinex","ETHUSD",1772697385703,2.89480185,2101.4,2100.8,1.426]
["bitfinex","ETHUSD",1772697386122,2.89480185,2101.4,2100.6,1.19009322]
["bitfinex","ETHUSD",1772697386329,2.89480185,2101.4,2100.9,1.425]
["bitfinex","ETHUSD",1772697386925,2.89480185,2101.4,2100.6,1.19009322]
["bitfinex","ETHUSD",1772697387105,2.89480185,2101.4,2100.9,1.425]
["bitfinex","ETHUSD",1772697387310,2.89480185,2101.4,2100.9,1.424]
["bitfinex","ETHUSD",1772697387727,2.89480185,2101.4,2100.5,6.51014906]
["bitfinex","ETHUSD",1772697387925,2.89480185,2101.4,2100.6,1.424]
["bitfinex","ETHUSD",1772697388715,1.70511879,2101.4,2100.6,1.424]
["bitfinex","ETHUSD",1772697388914,1.19065444,2101.5,2100.7,1.72534916]
["bitfinex","ETHUSD",1772697389128,1.19065444,2101.5,2100.8,1.423]
["bitfinex","ETHUSD",1772697389129,1.19063578,2101.5,2100.8,1.423]
["bitfinex","ETHUSD",1772697390337,0.001,2101.5,2100.9,2.6119662]
["bitfinex","ETHUSD",1772697390738,0.001,2101.5,2100.9,4.33731536]
["bitfinex","ETHUSD",1772697390914,0.001,2101.5,2100.6,2.91544406]
["bitfinex","ETHUSD",1772697390915,1.74459568,2101.5,2100.6,2.91544406]
["bitfinex","ETHUSD",1772697391235,1.74459568,2101.5,2100.7,1.421]
["bitfinex","ETHUSD",1772697391434,1.74459568,2101.5,2100.6,2.91544406]
["bitfinex","ETHUSD",1772697391626,1.74459568,2101.5,2100.7,1.421]
["bitfinex","ETHUSD",1772697392441,1.18968306,2101.4,2100.7,2.61104237]
["bitfinex","ETHUSD",1772697393337,1.18968306,2101.4,2100.7,1.19004237]
["bitfinex","ETHUSD",1772697393641,1.18968306,2101.4,2100.8,1.419]
["bitfinex","ETHUSD",1772697394022,0.001,2101.3,2100.8,1.419]
["bitfinex","ETHUSD",1772697394635,0.001,2101.3,2100.8,2.60899657]
["bitfinex","ETHUSD",1772697394944,0.001,2101.3,2100.9,1.72534916]
["bitfinex","ETHUSD",1772697395143,0.001,2101.5,2101.0,1.418]
["bitfinex","ETHUSD",1772697395144,1.19062883,2101.5,2101.0,1.418]
["bitfinex","ETHUSD",1772697395325,0.001,2101.5,2101.0,1.418]
["bitfinex","ETHUSD",1772697395522,1.19063377,2101.5,2101.1,1.417]
["bitfinex","ETHUSD",1772697395846,1.19063377,2101.5,2101.2,1.417]
["bitfinex","ETHUSD",1772697396931,1.19063377,2101.5,2101.2,1.416]
["bitfinex","ETHUSD",1772697397243,0.001,2101.5,2101.2,1.416]
["bitfinex","ETHUSD",1772697397630,0.001,2101.5,2101.0,1.18989487]
["bitfinex","ETHUSD",1772697397945,0.001,2101.5,2101.1,1.415]
["bitfinex","ETHUSD",1772697398119,0.001,2101.5,2100.9,2.91526975]
["bitfinex","ETHUSD",1772697398320,0.001,2101.5,2101.2,1.415]
["bitfinex","ETHUSD",1772697398521,0.001,2101.5,2101.1,1.414]
["bitfinex","ETHUSD",1772697398936,0.001,2101.5,2100.7,2.91542865]
["bitfinex","ETHUSD",1772697399148,0.001,2101.5,2100.8,1.414]
["bitfinex","ETHUSD",1772697399648,0.001,2101.5,2100.5,1.19124783]
["bitfinex","ETHUSD",1772697399649,1.74359568,2101.4,2100.5,1.19124783]
["bitfinex","ETHUSD",1772697399856,1.74359568,2101.4,2100.6,1.413]
["bitfinex","ETHUSD",1772697400071,1.74359568,2101.4,2100.7,1.72534916]
["bitfinex","ETHUSD",1772697400961,1.74359568,2101.4,2100.5,1.19124783]
["bitfinex","ETHUSD",1772697400962,1.74359568,2101.2,2100.5,0.0011]
["bitfinex","ETHUSD",1772697401119,1.74359568,2101.2,2100.5,1.4141]
["bitfinex","ETHUSD",1772697401324,1.74359568,2101.2,2100.5,1.4131]
["bitfinex","ETHUSD",1772697401535,1.74359568,2101.0,2100.5,0.0011]
["bitfinex","ETHUSD",1772697401932,4.50943116,2100.9,2100.5,0.0011]
["bitfinex","ETHUSD",1772697402260,1.74359568,2100.9,2100.3,0.0011]
["bitfinex","ETHUSD",1772697402746,1.18973968,2101.3,2100.3,0.0011]
["bitfinex","ETHUSD",1772697402747,2.76435305,2100.8,2100.3,0.0011]
["bitfinex","ETHUSD",1772697402929,1.74359568,2100.5,2100.3,0.0011]
["bitfinex","ETHUSD",1772697403125,1.74359568,2100.5,2100.0,0.0011]
["bitfinex","ETHUSD",1772697403331,1.74359568,2100.5,2099.5,2.60270324]
["bitfinex","ETHUSD",1772697403556,1.74359568,2100.5,2099.5,1.412]
["bitfinex","ETHUSD",1772697403932,1.74359568,2100.3,2099.4,1.72973063]
["bitfinex","ETHUSD",1772697404132,2.03885283,2100.5,2099.4,1e-08]
["bitfinex","ETHUSD",1772697404133,1.74359568,2100.1,2099.4,1e-08]
["bitfinex","ETHUSD",1772697404950,1.74359568,2099.9,2099.4,1e-08]
["bitfinex","ETHUSD",1772697405750,1.74359568,2099.9,2099.0,1.41]
["bitfinex","ETHUSD",1772697406067,1.19047619,2100.0,2098.9,1.19219448]
["bitfinex","ETHUSD",1772697406068,1.74359568,2099.7,2098.9,1.19219448]
["bitfinex","ETHUSD",1772697406758,2.93407187,2100.0,2099.0,1.72534916]
["bitfinex","ETHUSD",1772697406939,4.76190476,2100.1,2099.1,1.19098661]
["bitfinex","ETHUSD",1772697406940,1.19058957,2099.8,2099.1,1.19098661]
["bitfinex","ETHUSD",1772697407140,2.93418525,2099.8,2099.1,1.19098661]
["bitfinex","ETHUSD",1772697407969,2.93418525,2099.8,2098.9,1.19215508]
["bitfinex","ETHUSD",1772697408460,2.93418525,2099.8,2099.0,1.409]
["bitfinex","ETHUSD",1772697409146,2.93418525,2099.8,2099.1,1.19098661]
["bitfinex","ETHUSD",1772697410140,1.86575466,2100.5,2099.2,1.71196038]
["bitfinex","ETHUSD",1772697411342,1.86575466,2100.5,2099.4,1.71196038]
["bitfinex","ETHUSD",1772697411343,1.19024947,2100.4,2099.4,1.71196038]
["bitfinex","ETHUSD",1772697411539,3.05600413,2100.4,2099.5,1.406]
["bitfinex","ETHUSD",1772697411786,1.86575466,2100.3,2099.5,1.406]
["bitfinex","ETHUSD",1772697412148,1.86575466,2100.3,2099.5,3.11796038]
["bitfinex","ETHUSD",1772697412461,1.19024947,2100.4,2099.5,3.11796038]
["bitfinex","ETHUSD",1772697413152,3.05600413,2100.4,2099.5,1.71196038]
["bitfinex","ETHUSD",1772697413362,3.05600413,2100.4,2099.6,2.59570299]
["bitfinex","ETHUSD",1772697413870,3.05600413,2100.4,2099.6,1.405]
["bitfinex","ETHUSD",1772697415671,3.05600413,2100.4,2099.7,1.19064628]
["bitfinex","ETHUSD",1772697416439,3.05600413,2100.4,2099.6,2.9026199]
["bitfinex","ETHUSD",1772697416768,1.86575466,2100.3,2099.7,1.403]
["bitfinex","ETHUSD",1772697416967,1.86575466,2100.3,2099.6,1.19065952]
["bitfinex","ETHUSD",1772697417148,1.86575466,2100.3,2099.6,2.59265952]
["bitfinex","ETHUSD",1772697417967,1.19036282,2100.2,2099.6,2.59265952]
["bitfinex","ETHUSD",1772697418183,1.19136282,2100.2,2099.6,2.59265952]
["bitfinex","ETHUSD",1772697418343,0.001,2100.2,2099.6,2.59265952]
["bitfinex","ETHUSD",1772697418543,0.001,2100.2,2099.7,1.401]
["bitfinex","ETHUSD",1772697419271,0.001,2100.2,2099.7,1.71196038]
["bitfinex","ETHUSD",1772697419460,0.001,2100.2,2099.7,3.11296038]
["bitfinex","ETHUSD",1772697419843,0.001,2100.2,2099.8,1.19058957]
["bitfinex","ETHUSD",1772697421474,0.001,2100.2,2099.8,2.59058957]
["bitfinex","ETHUSD",1772697421847,3.05586387,2100.7,2099.9,1.71196038]
["bitfinex","ETHUSD",1772697422549,0.001,2101.3,2099.9,1.71196038]
["bitfinex","ETHUSD",1772697422882,1.86575466,2101.1,2100.1,1.71196038]
["bitfinex","ETHUSD",1772697423056,1.86575466,2101.1,2100.2,3.11096038]
["bitfinex","ETHUSD",1772697423382,1.1897963,2101.2,2100.3,1.71196038]
["bitfinex","ETHUSD",1772697423561,1.19077574,2101.3,2100.3,1.71196038]
["bitfinex","ETHUSD",1772697424148,1.19077574,2101.3,2100.4,1.19024947]
["bitfinex","ETHUSD",1772697424493,1.19077574,2101.3,2100.5,1.71196038]
["bitfinex","ETHUSD",1772697425171,0.001,2101.3,2100.5,1.71196038]
["bitfinex","ETHUSD",1772697425383,0.001,2101.3,2100.4,1.398]
["bitfinex","ETHUSD",1772697425384,1.86675466,2101.3,2100.4,1.398]
["bitfinex","ETHUSD",1772697425549,1.86675466,2101.3,2100.5,1.71196038]
["bitfinex","ETHUSD",1772697425888,0.001,2101.3,2100.5,1.71196038]
["bitfinex","ETHUSD",1772697426244,0.001,2101.3,2100.7,1.71196038]
["bitfinex","ETHUSD",1772697427549,0.001,2101.3,2100.8,3.10896038]
["bitfinex","ETHUSD",1772697427748,0.001,2101.3,2100.8,1.71196038]
["bitfinex","ETHUSD",1772697428263,0.001,2101.3,2100.9,1.397]
["bitfinex","ETHUSD",1772697429073,0.001,2101.3,2101.0,1.18990956]
["bitfinex","ETHUSD",1772697430049,0.001,2101.3,2100.9,2.58692494]
["bitfinex","ETHUSD",1772697430379,0.001,2101.1,2100.9,2.58692494]
["bitfinex","ETHUSD",1772697431073,0.001,2101.1,2100.9,1.18992494]
["bitfinex","ETHUSD",1772697431284,0.001,2101.1,2101.0,1.397]
["bitfinex","ETHUSD",1772697431656,0.001,2101.3,2101.0,1.397]
["bitfinex","ETHUSD",1772697431858,0.001,2101.3,2101.1,1.71196038]
["bitfinex","ETHUSD",1772697432177,0.001,2101.5,2101.1,1.71196038]
["bitfinex","ETHUSD",1772697432383,0.001,2101.5,2101.3,1.71196038]
["bitfinex","ETHUSD",1772697433081,0.001,2102.0,2101.4,4.29864344]
["bitfinex","ETHUSD",1772697433245,0.001,2101.9,2101.4,4.29864344]
["bitfinex","ETHUSD",1772697433658,0.001,2101.9,2101.1,1.71196038]
["bitfinex","ETHUSD",1772697433659,1.86575466,2101.9,2101.1,1.71196038]
["bitfinex","ETHUSD",1772697433878,1.86675466,2101.8,2101.2,1.397]
["bitfinex","ETHUSD",1772697434186,0.001,2101.9,2101.2,3.10896038]
["bitfinex","ETHUSD",1772697434386,1.86675466,2101.9,2101.3,1.397]
["bitfinex","ETHUSD",1772697434677,1.86675466,2101.8,2101.3,1.397]
["bitfinex","ETHUSD",1772697434855,1.86575466,2101.8,2100.9,1.71196038]
["bitfinex","ETHUSD",1772697435058,1.19051325,2101.7,2101.0,1.18990956]
["bitfinex","ETHUSD",1772697435258,3.05626791,2101.7,2101.0,1.18990956]
["bitfinex","ETHUSD",1772697435476,0.001,2101.6,2101.0,1.18990956]
["bitfinex","ETHUSD",1772697435692,3.05526791,2101.7,2101.1,1.397]
["bitfinex","ETHUSD",1772697435864,0.001,2101.6,2101.1,1.397]
["bitfinex","ETHUSD",1772697436053,0.001,2101.6,2101.1,3.10896038]
["bitfinex","ETHUSD",1772697437270,6.62425466,2102.0,2100.7,2.90203987]
["bitfinex","ETHUSD",1772697437271,1.86675466,2101.5,2100.7,2.90203987]
["bitfinex","ETHUSD",1772697437474,1.86675466,2101.5,2100.6,2.58710895]
["bitfinex","ETHUSD",1772697437475,1.86575466,2101.5,2100.6,2.58710895]
["bitfinex","ETHUSD",1772697437751,1.86575466,2101.3,2100.6,1.19010895]
["bitfinex","ETHUSD",1772697437954,1.86575466,2101.3,2100.6,2.58710895]
["bitfinex","ETHUSD",1772697438181,0.001,2101.2,2100.6,2.58710895]
["bitfinex","ETHUSD",1772697438568,0.001,2101.2,2100.7,1.397]
["bitfinex","ETHUSD",1772697439359,0.001,2101.1,2100.6,2.90205029]
["bitfinex","ETHUSD",1772697439563,0.001,2101.1,2100.6,1.397]
["bitfinex","ETHUSD",1772697439767,0.001,2101.0,2100.4,2.58720602]
["bitfinex","ETHUSD",1772697440180,0.001,2101.0,2100.4,1.19020602]
["bitfinex","ETHUSD",1772697440383,0.001,2101.0,2100.5,1.397]
["bitfinex","ETHUSD",1772697440775,0.001,2100.9,2100.5,1.397]
["bitfinex","ETHUSD",1772697440977,1.71470305,2101.0,2100.0,2.99896328]
["bitfinex","ETHUSD",1772697441158,1.71470305,2101.0,2100.2,1.397]
["bitfinex","ETHUSD",1772697441159,0.001,2100.8,2100.2,1.397]
["bitfinex","ETHUSD",1772697441360,0.001,2100.8,2100.2,2.58733184]
["bitfinex","ETHUSD",1772697442186,1.1899662,2100.9,2100.2,2.58733184]
["bitfinex","ETHUSD",1772697442378,0.001,2100.8,2100.2,2.58733184]
["bitfinex","ETHUSD",1772697442795,0.001,2100.8,2100.6,0.0011]
["bitfinex","ETHUSD",1772697443790,0.001,2100.8,2100.4,0.0011]
["bitfinex","ETHUSD",1772697443791,0.001,2100.7,2100.4,0.0011]
["bitfinex","ETHUSD",1772697443961,1.71370305,2100.9,2100.4,0.0011]
["bitfinex","ETHUSD",1772697444162,1.71470305,2100.9,2100.4,0.0011]
["bitfinex","ETHUSD",1772697444456,0.001,2100.9,2100.4,0.0011]
["bitfinex","ETHUSD",1772697445086,1.71470305,2100.9,2100.4,0.0011]
["bitfinex","ETHUSD",1772697445272,1.18994371,2101.0,2100.4,0.0011]
["bitfinex","ETHUSD",1772697445273,1.71470305,2100.8,2100.4,0.0011]
["bitfinex","ETHUSD",1772697445608,1.19007949,2100.7,2100.4,0.0011]
["bitfinex","ETHUSD",1772697447164,0.001,2100.6,2100.4,0.0011]
["bitfinex","ETHUSD",1772697447372,0.001,2100.7,2100.4,0.0011]
["bitfinex","ETHUSD",1772697448661,2.96416385,2101.2,2100.4,0.0011]
["bitfinex","ETHUSD",1772697448860,4.75945983,2101.1,2100.4,0.0011]
["bitfinex","ETHUSD",1772697449062,6.53377075,2101.1,2100.4,0.0011]
["bitfinex","ETHUSD",1772697449290,0.001,2101.0,2100.4,1.62015058]
["bitfinex","ETHUSD",1772697449665,1.19090956,2101.0,2100.4,2.81038391]
["bitfinex","ETHUSD",1772697449865,1.19090956,2101.0,2100.4,0.0011]
["bitfinex","ETHUSD",1772697450067,1.77531092,2100.9,2100.4,0.0011]
["bitfinex","ETHUSD",1772697450777,1.77531092,2100.8,2100.1,1.19151941]
["bitfinex","ETHUSD",1772697451080,1.77431092,2100.8,2100.1,1.19151941]
["bitfinex","ETHUSD",1772697451673,1.19007949,2100.7,2100.1,1.19151941]
["bitfinex","ETHUSD",1772697452199,0.001,2100.6,2100.1,1.19151941]
["bitfinex","ETHUSD",1772697452500,0.001,2100.7,2100.1,1.19151941]
["bitfinex","ETHUSD",1772697453576,0.001,2100.6,2100.2,1.398]
["bitfinex","ETHUSD",1772697453777,0.001,2100.7,2100.3,1.19030614]
["bitfinex","ETHUSD",1772697454177,0.001,2100.7,2100.2,2.58832828]
["bitfinex","ETHUSD",1772697454394,0.001,2100.7,2100.0,1.62015058]
["bitfinex","ETHUSD",1772697454395,1.77431092,2100.6,2100.0,0.0011]
["bitfinex","ETHUSD",1772697454597,1.77431092,2100.6,2099.7,1.19064481]
["bitfinex","ETHUSD",1772697455297,1.77431092,2100.6,2100.3,0.0011]
["bitfinex","ETHUSD",1772697456690,1.77431092,2100.4,2100.3,0.0011]
["bitfinex","ETHUSD",1772697457379,1.77431092,2100.4,2100.0,0.0011]
["bitfinex","ETHUSD",1772697457578,1.77431092,2100.4,2099.8,0.0011]
["bitfinex","ETHUSD",1772697457774,1.77431092,2100.4,2099.4,1.19081187]
["bitfinex","ETHUSD",1772697457997,1.77431092,2100.4,2099.5,2.81089655]
["bitfinex","ETHUSD",1772697458170,4.76077124,2100.7,2099.7,1.61905058]
["bitfinex","ETHUSD",1772697458171,1.77431092,2100.7,2099.7,1.61905058]
["bitfinex","ETHUSD",1772697458370,5.27387244,2101.3,2099.7,1.61905058]
["bitfinex","ETHUSD",1772697458371,1.19001736,2100.9,2099.7,1.61905058]
["bitfinex","ETHUSD",1772697458675,1.19001736,2100.9,2099.9,1.61905058]
["bitfinex","ETHUSD",1772697458874,2.96432828,2100.9,2099.9,1.61905058]
["bitfinex","ETHUSD",1772697459487,2.96432828,2100.9,2099.8,1.19058957]
["bitfinex","ETHUSD",1772697459488,2.96432828,2100.9,2100.0,3.01705058]
["bitfinex","ETHUSD",1772697459689,1.77431092,2100.8,2099.8,1.19058957]
["bitfinex","ETHUSD",1772697460284,1.77431092,2100.8,2099.9,1.61905058]
["bitfinex","ETHUSD",1772697460679,1.77431092,2100.8,2100.1,1.61905058]
["bitfinex","ETHUSD",1772697460882,1.77431092,2101.1,2100.2,1.61905058]
["bitfinex","ETHUSD",1772697461483,1.77431092,2101.0,2100.1,1.61905058]
["bitfinex","ETHUSD",1772697461905,1.77431092,2101.0,2100.0,1.19047619]
["bitfinex","ETHUSD",1772697462807,1.77431092,2100.8,2100.0,1.19047619]
["bitfinex","ETHUSD",1772697464479,1.77431092,2101.0,2100.0,2.80952677]
["bitfinex","ETHUSD",1772697464885,1.1899662,2100.9,2100.0,2.80952677]
["bitfinex","ETHUSD",1772697465093,1.1899662,2100.9,2100.1,1.61905058]
["bitfinex","ETHUSD",1772697465292,1.77431092,2101.0,2100.1,1.61905058]
["bitfinex","ETHUSD",1772697465488,1.77431092,2101.3,2100.1,1.61905058]
["bitfinex","ETHUSD",1772697465692,0.001,2101.4,2100.3,1.61905058]
["bitfinex","ETHUSD",1772697465693,1.19069112,2101.4,2100.3,1.61905058]
["bitfinex","ETHUSD",1772697465888,2.96500204,2101.4,2100.3,1.61905058]
["bitfinex","ETHUSD",1772697466297,2.96500204,2101.4,2100.4,3.01605058]
["bitfinex","ETHUSD",1772697466492,2.96500204,2101.4,2100.4,1.397]
["bitfinex","ETHUSD",1772697466706,2.96500204,2101.4,2100.5,1.61905058]
["bitfinex","ETHUSD",1772697467110,1.77431092,2101.1,2099.9,1.19053288]
["bitfinex","ETHUSD",1772697467293,2.03845473,2101.2,2100.0,1.61905058]
["bitfinex","ETHUSD",1772697467294,1.77431092,2100.9,2100.0,1.61905058]
["bitfinex","ETHUSD",1772697467736,1.77431092,2101.2,2100.2,1.62015058]
["bitfinex","ETHUSD",1772697467929,2.76183029,2101.1,2100.2,1.62015058]
["bitfinex","ETHUSD",1772697468330,1.77531092,2101.2,2100.2,1.62015058]
["bitfinex","ETHUSD",1772697468488,0.001,2101.2,2100.2,1.62015058]
["bitfinex","ETHUSD",1772697469310,1.1907963,2101.2,2100.4,1.6740599]
["bitfinex","ETHUSD",1772697470192,0.001,2101.2,2100.4,1.6740599]
["bitfinex","ETHUSD",1772697471738,0.001,2101.2,2100.5,1.19019281]
["bitfinex","ETHUSD",1772697471898,0.001,2101.2,2100.5,2.86425271]
["bitfinex","ETHUSD",1772697473525,0.001,2101.2,2100.6,1.6740599]
["bitfinex","ETHUSD",1772697474096,0.001,2101.2,2100.7,1.19007949]
["bitfinex","ETHUSD",1772697474300,1.62929674,2101.1,2100.2,1.19143549]
["bitfinex","ETHUSD",1772697475228,1.62929674,2101.1,2100.3,1.6740599]
["bitfinex","ETHUSD",1772697476225,1.18990956,2101.0,2100.4,1.19024947]
["bitfinex","ETHUSD",1772697476428,2.81919431,2101.1,2100.4,1.19024947]
["bitfinex","ETHUSD",1772697476733,2.81919431,2101.1,2100.4,2.86430937]
["bitfinex","ETHUSD",1772697477604,1.62929674,2101.1,2100.4,2.86430937]
["bitfinex","ETHUSD",1772697477805,1.19081868,2101.2,2100.5,1.6740599]
["bitfinex","ETHUSD",1772697478331,0.001,2101.2,2100.6,1.19013615]
["bitfinex","ETHUSD",1772697479613,0.001,2101.2,2100.6,4.26019605]
["bitfinex","ETHUSD",1772697479813,0.001,2101.2,2100.7,1.6740599]
["bitfinex","ETHUSD",1772697480208,0.001,2101.2,2100.8,1.19002284]
["bitfinex","ETHUSD",1772697480527,0.001,2101.2,2100.7,2.86409542]
["bitfinex","ETHUSD",1772697480733,0.001,2101.2,2100.7,4.26009542]
["bitfinex","ETHUSD",1772697481310,0.001,2101.2,2100.8,1.6740599]
["bitfinex","ETHUSD",1772697482731,0.001,2101.2,2100.7,2.58603552]
["bitfinex","ETHUSD",1772697482933,0.001,2101.2,2100.2,4.76239734]
["bitfinex","ETHUSD",1772697482934,1.63029674,2101.2,2100.8,1.396]
["bitfinex","ETHUSD",1772697483134,1.63029674,2101.2,2100.6,1.396]
["bitfinex","ETHUSD",1772697484944,1.63029674,2101.2,2100.7,2.86413939]
["bitfinex","ETHUSD",1772697484945,0.001,2101.2,2100.7,2.86413939]
["bitfinex","ETHUSD",1772697485809,6.38914289,2101.4,2100.8,1.6740599]
["bitfinex","ETHUSD",1772697485810,1.19068443,2101.4,2100.8,1.6740599]
["bitfinex","ETHUSD",1772697486011,2.81998117,2101.4,2100.7,1.19007949]
["bitfinex","ETHUSD",1772697486235,2.81998117,2101.4,2100.8,1.396]
["bitfinex","ETHUSD",1772697486431,1.62929674,2101.3,2100.7,1.19007949]
["bitfinex","ETHUSD",1772697486637,1.62929674,2101.3,2100.6,6.43437788]
["bitfinex","ETHUSD",1772697486638,1.62929674,2101.3,2100.5,1.396]
["bitfinex","ETHUSD",1772697487244,2.81909304,2101.2,2100.6,1.397]
["bitfinex","ETHUSD",1772697487837,1.62929674,2101.2,2100.6,1.397]
["bitfinex","ETHUSD",1772697489242,4.75983068,2101.4,2100.7,1.19007949]
["bitfinex","ETHUSD",1772697489243,2.81998174,2101.4,2100.7,1.19007949]
["bitfinex","ETHUSD",1772697489419,1.62929674,2101.3,2100.7,2.58707949]
["bitfinex","ETHUSD",1772697490022,0.001,2101.4,2100.8,1.6740599]
["bitfinex","ETHUSD",1772697491344,0.001,2101.4,2100.9,1.1899662]
["bitfinex","ETHUSD",1772697492348,0.001,2101.0,2100.9,1.1899662]
["bitfinex","ETHUSD",1772697492518,0.001,2101.4,2100.9,1.1899662]
["bitfinex","ETHUSD",1772697492946,0.001,2101.4,2100.9,2.8640261]
["bitfinex","ETHUSD",1772697493248,0.001,2101.4,2101.0,1.6740599]
["bitfinex","ETHUSD",1772697493429,0.001,2101.4,2100.7,1.397]
["bitfinex","ETHUSD",1772697493430,1.62929674,2101.3,2100.7,1.397]
["bitfinex","ETHUSD",1772697493829,1.19038077,2102.0,2100.8,2.20823698]
["bitfinex","ETHUSD",1772697494132,1.19038077,2102.0,2101.0,2.20823698]
["bitfinex","ETHUSD",1772697494443,1.19035834,2102.0,2101.2,2.20823698]
["bitfinex","ETHUSD",1772697494646,1.19034599,2102.0,2101.2,2.20823698]
["bitfinex","ETHUSD",1772697494855,1.19034599,2102.0,2101.3,3.60523698]
["bitfinex","ETHUSD",1772697495224,0.001,2102.0,2101.4,3.39788254]
["bitfinex","ETHUSD",1772697495419,0.001,2102.0,2101.5,2.20823698]
["bitfinex","ETHUSD",1772697497282,0.001,2102.0,2101.5,3.39785729]
["bitfinex","ETHUSD",1772697497655,0.001,2102.0,2101.6,2.20823698]
["bitfinex","ETHUSD",1772697499863,0.001,2102.0,2100.7,2.20823698]
["bitfinex","ETHUSD",1772697500063,0.001,2102.0,2101.3,2.20823698]
["bitfinex","ETHUSD",1772697501576,0.001,2102.0,2101.0,1.398]
["bitfinex","ETHUSD",1772697501577,0.001,2102.0,2101.0,2.20823698]
["bitfinex","ETHUSD",1772697502471,0.001,2102.0,2101.1,2.20823698]
["bitfinex","ETHUSD",1772697503475,0.001,2102.0,2101.2,1.1897963]
["bitfinex","ETHUSD",1772697503653,0.001,2102.0,2101.3,2.20823698]
["bitfinex","ETHUSD",1772697503855,0.001,2102.0,2101.6,2.20823698]
["bitfinex","ETHUSD",1772697504078,0.001,2101.8,2101.6,2.20823698]
["bitfinex","ETHUSD",1772697504359,0.001,2101.8,2101.7,2.20823698]
["bitfinex","ETHUSD",1772697504567,0.001,2102.3,2101.7,2.20773698]
["bitfinex","ETHUSD",1772697504885,0.001,2102.3,2101.8,2.20773698]
["bitfinex","ETHUSD",1772697505652,0.001,2102.3,2102.0,2.20773698]
["bitfinex","ETHUSD",1772697506456,1.18883446,2102.9,2102.0,2.20773698]
["bitfinex","ETHUSD",1772697507547,0.001,2103.1,2102.0,2.20773698]
["bitfinex","ETHUSD",1772697507751,0.001,2103.1,2101.7,2.20773698]
["bitfinex","ETHUSD",1772697507752,2.021536,2103.0,2101.7,2.20773698]
["bitfinex","ETHUSD",1772697507987,2.75991428,2102.9,2101.7,2.20773698]
["bitfinex","ETHUSD",1772697509087,2.75991428,2102.9,2101.8,2.20773698]
["bitfinex","ETHUSD",1772697509959,1.188891,2102.8,2101.8,2.20773698]
["bitfinex","ETHUSD",1772697510166,2.75991428,2102.7,2101.8,3.39719156]
["bitfinex","ETHUSD",1772697510380,2.75991428,2102.7,2101.9,2.20773698]
["bitfinex","ETHUSD",1772697510573,1.188891,2102.8,2101.9,2.20773698]
["bitfinex","ETHUSD",1772697512578,4.755564,2102.9,2101.9,2.20773698]
["bitfinex","ETHUSD",1772697512899,2.75910063,2102.8,2102.0,2.20773698]
["bitfinex","ETHUSD",1772697514298,4.755564,2102.9,2102.0,2.20773698]
["bitfinex","ETHUSD",1772697514681,4.755564,2102.9,2102.1,2.20773698]
["bitfinex","ETHUSD",1772697516394,0.001,2102.7,2102.1,2.20773698]
["bitfinex","ETHUSD",1772697516903,0.001,2102.7,2102.2,2.20773698]
["bitfinex","ETHUSD",1772697518501,1.18882096,2103.0,2102.2,2.20723698]
["bitfinex","ETHUSD",1772697518797,0.001,2103.1,2102.4,2.20723698]
["bitfinex","ETHUSD",1772697520792,0.001,2103.1,2102.4,3.39635377]
["bitfinex","ETHUSD",1772697520995,0.001,2103.1,2102.4,3.39635038]
["bitfinex","ETHUSD",1772697521170,0.001,2103.1,2102.5,2.20723698]
["bitfinex","ETHUSD",1772697522774,0.001,2103.1,2102.7,2.20723698]
["bitfinex","ETHUSD",1772697525703,0.001,2103.1,2102.3,2.20723698]
["bitfinex","ETHUSD",1772697527825,2.76478224,2103.1,2102.3,2.20723698]
["bitfinex","ETHUSD",1772697527999,2.76378224,2103.0,2102.3,2.20723698]
["bitfinex","ETHUSD",1772697528199,2.76378224,2102.9,2102.3,2.20723698]
["bitfinex","ETHUSD",1772697528399,0.001,2103.1,2102.3,2.20723698]
["bitfinex","ETHUSD",1772697528601,2.21639466,2103.2,2102.3,2.20723698]
["bitfinex","ETHUSD",1772697528814,1.0295315,2103.6,2102.5,1.59423835]
["bitfinex","ETHUSD",1772697529496,0.001,2102.9,2102.5,1.59423835]
["bitfinex","ETHUSD",1772697530307,4.75420747,2103.7,2102.5,1.59423835]
["bitfinex","ETHUSD",1772697530811,4.75420747,2103.7,2102.7,1.59423835]
["bitfinex","ETHUSD",1772697532932,4.75420747,2103.7,2102.9,1.59423835]
["bitfinex","ETHUSD",1772697533301,1.09327035,2103.6,2102.9,1.59423835]
["bitfinex","ETHUSD",1772697533499,1.09327035,2103.6,2102.7,2.78314164]
["bitfinex","ETHUSD",1772697534033,4.75420747,2103.7,2102.8,1.59423835]
["bitfinex","ETHUSD",1772697534945,6.53937087,2103.8,2103.0,1.59423835]
["bitfinex","ETHUSD",1772697534946,3.13337121,2103.8,2103.0,1.59423835]
["bitfinex","ETHUSD",1772697536928,3.13337121,2103.8,2103.1,1.59423835]
["bitfinex","ETHUSD",1772697537249,1.08839582,2103.7,2102.9,1.59423835]
["bitfinex","ETHUSD",1772697539114,1.18843886,2103.6,2103.1,1.59423835]
["bitfinex","ETHUSD",1772697539511,1.7439525,2104.2,2103.1,1.59423835]
["bitfinex","ETHUSD",1772697540270,1.18800429,2104.4,2103.1,1.59423835]
["bitfinex","ETHUSD",1772697540425,2.93183018,2104.6,2103.3,1.59423835]
["bitfinex","ETHUSD",1772697540747,1.7439525,2104.5,2103.4,1.59423835]
["bitfinex","ETHUSD",1772697540950,1.7439525,2104.4,2103.4,1.59423835]
["bitfinex","ETHUSD",1772697541245,1.7439525,2104.2,2103.5,1.18849536]
["bitfinex","ETHUSD",1772697541859,1.7439525,2104.2,2103.5,1.59423835]
["bitfinex","ETHUSD",1772697542826,1.18804352,2104.3,2103.5,1.59423835]
["bitfinex","ETHUSD",1772697543035,2.93199602,2104.3,2103.5,1.59423835]
["bitfinex","ETHUSD",1772697543226,1.7439525,2104.2,2103.5,1.59423835]
["bitfinex","ETHUSD",1772697543447,1.7439525,2104.2,2103.5,2.78272797]
["bitfinex","ETHUSD",1772697544431,1.18804352,2104.3,2103.6,1.59423835]
["bitfinex","ETHUSD",1772697544626,3.12699004,2104.4,2103.6,1.59423835]
["bitfinex","ETHUSD",1772697544931,1.939,2104.4,2103.6,1.59423835]
["bitfinex","ETHUSD",1772697545133,1.18781774,2104.7,2103.8,1.59423835]
["bitfinex","ETHUSD",1772697545366,2.93177024,2104.7,2103.8,1.59423835]
["bitfinex","ETHUSD",1772697545560,1.18781774,2104.7,2103.8,1.59423835]
["bitfinex","ETHUSD",1772697545727,2.93177024,2104.7,2103.8,1.59423835]
["bitfinex","ETHUSD",1772697546630,1.18781774,2104.7,2103.8,1.59423835]
["bitfinex","ETHUSD",1772697547026,8.75269765,2105.0,2104.0,1.59423835]
["bitfinex","ETHUSD",1772697547027,1.18770487,2104.9,2104.0,1.59423835]
["bitfinex","ETHUSD",1772697547231,1.18770487,2104.9,2103.5,4.75352949]
["bitfinex","ETHUSD",1772697547232,1.7439525,2104.7,2103.6,1.59423835]
["bitfinex","ETHUSD",1772697549262,1.7439525,2104.7,2103.8,1.59423835]
["bitfinex","ETHUSD",1772697549263,1.18787418,2104.6,2103.8,1.59423835]
["bitfinex","ETHUSD",1772697550135,5.18980033,2105.0,2103.8,1.59423835]
["bitfinex","ETHUSD",1772697550350,6.49499772,2104.9,2103.8,1.59423835]
["bitfinex","ETHUSD",1772697551962,1.7439525,2104.8,2103.7,2.78258671]
["bitfinex","ETHUSD",1772697552166,1.7439525,2104.8,2103.8,1.59423835]
["bitfinex","ETHUSD",1772697552554,4.75104522,2104.9,2103.8,1.59423835]
["bitfinex","ETHUSD",1772697553266,1.7439525,2104.8,2103.9,1.59423835]
["bitfinex","ETHUSD",1772697553956,1.18781774,2104.7,2104.0,1.18821292]
["bitfinex","ETHUSD",1772697554131,1.18781774,2104.7,2104.1,1.59423835]
["bitfinex","ETHUSD",1772697554468,1.18780518,2104.8,2104.1,1.59423835]
["bitfinex","ETHUSD",1772697555544,2.93175768,2104.8,2104.1,1.59423835]
["bitfinex","ETHUSD",1772697555948,0.001,2104.7,2104.1,1.59423835]
["bitfinex","ETHUSD",1772697556165,0.001,2104.7,2104.2,1.59423835]
["bitfinex","ETHUSD",1772697558142,0.001,2104.7,2104.4,1.59423835]
["bitfinex","ETHUSD",1772697558837,0.001,2104.7,2104.0,1.67260468]
["bitfinex","ETHUSD",1772697559275,1.65974006,2104.7,2104.0,1.67260468]
["bitfinex","ETHUSD",1772697560039,0.001,2104.7,2104.0,1.67260468]
["bitfinex","ETHUSD",1772697560303,0.001,2104.7,2104.2,1.67260468]
["bitfinex","ETHUSD",1772697560657,1.18774936,2104.9,2104.2,1.67260468]
["bitfinex","ETHUSD",1772697562155,1.18769139,2105.0,2104.2,1.67260468]
["bitfinex","ETHUSD",1772697562342,4.7501504,2105.2,2104.4,1.67260468]
["bitfinex","ETHUSD",1772697564672,2.84627568,2105.3,2104.5,1.67260468]
["bitfinex","ETHUSD",1772697564876,1.65874006,2105.2,2104.2,1.67260468]
["bitfinex","ETHUSD",1772697567279,1.18759203,2105.1,2104.3,1.18804352]
["bitfinex","ETHUSD",1772697567574,1.18759203,2105.1,2104.4,1.73756753]
["bitfinex","ETHUSD",1772697568270,2.88857346,2105.1,2104.4,1.73756753]
["bitfinex","ETHUSD",1772697568652,1.70098143,2105.0,2104.2,1.73756753]
["bitfinex","ETHUSD",1772697569207,6.68236815,2105.4,2104.1,1.18811013]
["bitfinex","ETHUSD",1772697569208,1.18736642,2105.5,2104.5,1.73756753]
["bitfinex","ETHUSD",1772697569475,1.70098143,2105.9,2104.7,1.73756753]
["bitfinex","ETHUSD",1772697569476,1.70098143,2105.7,2104.7,1.73756753]
["bitfinex","ETHUSD",1772697569850,0.001,2104.9,2104.7,1.73756753]
["bitfinex","ETHUSD",1772697571364,0.001,2104.9,2104.8,2.92532883]
["bitfinex","ETHUSD",1772697572363,1.18725364,2105.7,2104.9,1.73756753]
["bitfinex","ETHUSD",1772697572681,2.88806595,2106.0,2104.9,1.73756753]
["bitfinex","ETHUSD",1772697573286,2.88806595,2106.0,2105.1,1.73756753]
["bitfinex","ETHUSD",1772697573485,1.18708452,2106.0,2105.1,1.73756753]
["bitfinex","ETHUSD",1772697573786,2.88806595,2106.0,2105.1,1.73756753]
["bitfinex","ETHUSD",1772697575316,1.18719726,2105.8,2105.1,1.73756753]
["bitfinex","ETHUSD",1772697575990,2.88800958,2106.1,2105.1,1.73756753]
["bitfinex","ETHUSD",1772697576762,1.18702815,2106.1,2105.1,1.73756753]
["bitfinex","ETHUSD",1772697577377,4.74788763,2106.2,2105.2,1.18753562]
["bitfinex","ETHUSD",1772697577568,4.74788763,2106.2,2105.3,1.73756753]
["bitfinex","ETHUSD",1772697578283,1.70098143,2106.1,2105.3,1.73756753]
["bitfinex","ETHUSD",1772697579588,1.70098143,2106.1,2105.5,1.73756753]
["bitfinex","ETHUSD",1772697579589,1.18707434,2106.1,2105.5,1.73756753]
["bitfinex","ETHUSD",1772697580387,1.18700116,2106.2,2105.5,1.73756753]
["bitfinex","ETHUSD",1772697580891,1.18792033,2106.3,2105.5,1.73756753]
["bitfinex","ETHUSD",1772697581396,2.88890176,2106.3,2105.5,1.73756753]
["bitfinex","ETHUSD",1772697581763,2.88890176,2106.3,2105.6,1.18731003]
["bitfinex","ETHUSD",1772697582299,1.18792033,2106.3,2105.7,1.73756753]
["bitfinex","ETHUSD",1772697582492,0.001,2106.3,2105.7,1.73756753]
["bitfinex","ETHUSD",1772697583265,1.18793011,2106.3,2105.7,1.73756753]
["bitfinex","ETHUSD",1772697583498,0.001,2105.9,2105.7,1.73756753]
["bitfinex","ETHUSD",1772697584208,0.001,2105.9,2105.7,2.92476826]
["bitfinex","ETHUSD",1772697584996,0.001,2106.3,2105.8,1.73756753]
["bitfinex","ETHUSD",1772697586594,0.001,2106.3,2105.9,1.18714088]
["bitfinex","ETHUSD",1772697587171,0.001,2106.3,2105.9,2.92470841]
["bitfinex","ETHUSD",1772697588380,0.001,2106.3,2106.0,1.73756753]
["bitfinex","ETHUSD",1772697588780,0.001,2106.3,2105.4,1.68964231]
["bitfinex","ETHUSD",1772697588781,1.70342802,2106.3,2105.4,1.68964231]
["bitfinex","ETHUSD",1772697591097,1.18697179,2106.2,2105.5,2.87700873]
["bitfinex","ETHUSD",1772697591502,1.70242802,2106.1,2105.0,1.69074231]
["bitfinex","ETHUSD",1772697591802,1.70242802,2106.1,2105.1,1.68964231]
["bitfinex","ETHUSD",1772697592176,1.70242802,2106.1,2105.0,0.0011]
["bitfinex","ETHUSD",1772697592376,1.70242802,2105.8,2105.0,0.0011]
["bitfinex","ETHUSD",1772697593512,1.70242802,2105.6,2105.0,0.0011]
["bitfinex","ETHUSD",1772697595290,1.18736642,2105.5,2105.0,0.0011]
["bitfinex","ETHUSD",1772697597005,1.18736642,2105.5,2105.2,0.0011]
["bitfinex","ETHUSD",1772697598298,2.88979444,2105.5,2105.2,0.0011]
["bitfinex","ETHUSD",1772697599203,1.18735139,2105.6,2105.2,0.0011]
["bitfinex","ETHUSD",1772697599611,1.70242802,2105.6,2105.2,0.0011]
["bitfinex","ETHUSD",1772697600883,1.70242802,2105.6,2104.9,1.68964231]
["bitfinex","ETHUSD",1772697601384,1.70242802,2105.9,2104.9,1.68964231]
["bitfinex","ETHUSD",1772697601585,4.74834648,2106.0,2105.0,1.18764845]
["bitfinex","ETHUSD",1772697601801,4.74834648,2106.0,2105.1,1.68964231]
["bitfinex","ETHUSD",1772697602006,1.18708452,2106.0,2105.1,1.68964231]
["bitfinex","ETHUSD",1772697602184,1.18806599,2106.1,2105.1,1.68964231]
["bitfinex","ETHUSD",1772697602515,2.89049401,2106.1,2105.1,1.68964231]
["bitfinex","ETHUSD",1772697602728,1.70242802,2106.0,2105.1,1.68964231]
["bitfinex","ETHUSD",1772697603120,1.18806599,2106.1,2105.1,1.68964231]
["bitfinex","ETHUSD",1772697603314,2.89049401,2106.1,2105.1,1.68964231]
["bitfinex","ETHUSD",1772697603615,1.70242802,2106.0,2105.1,1.68964231]
["bitfinex","ETHUSD",1772697603936,1.70242802,2105.8,2105.1,1.68964231]
["bitfinex","ETHUSD",1772697604490,1.70242802,2105.8,2105.1,2.87723236]
["bitfinex","ETHUSD",1772697604688,1.70242802,2105.8,2105.1,2.87723137]
["bitfinex","ETHUSD",1772697604903,1.70242802,2105.8,2105.1,1.68964231]
["bitfinex","ETHUSD",1772697605410,1.70242802,2105.8,2104.9,1.68964231]
["bitfinex","ETHUSD",1772697606010,1.913,2105.7,2105.0,1.68964231]
["bitfinex","ETHUSD",1772697606519,1.70242802,2105.6,2104.9,1.68964231]
["bitfinex","ETHUSD",1772697607716,1.70242802,2105.6,2104.8,0.0011]
["bitfinex","ETHUSD",1772697607922,1.70242802,2105.2,2104.4,1.68964231]
["bitfinex","ETHUSD",1772697608517,1.70242802,2105.0,2104.2,1.68964231]
["bitfinex","ETHUSD",1772697608899,1.913,2105.1,2104.2,1.68964231]
["bitfinex","ETHUSD",1772697609225,1.18747921,2105.3,2104.2,1.68964231]
["bitfinex","ETHUSD",1772697609399,2.88990723,2105.3,2104.2,1.68964231]
["bitfinex","ETHUSD",1772697609588,1.70242802,2105.2,2104.2,1.68964231]
["bitfinex","ETHUSD",1772697610193,1.18759203,2105.1,2104.4,1.68964231]
["bitfinex","ETHUSD",1772697610422,2.89002005,2105.1,2104.4,1.68964231]
["bitfinex","ETHUSD",1772697610811,1.18759203,2105.1,2104.4,1.68964231]
["bitfinex","ETHUSD",1772697611022,1.18759203,2105.1,2104.4,1.69074231]
["bitfinex","ETHUSD",1772697611815,1.18757981,2105.2,2104.4,1.69074231]
["bitfinex","ETHUSD",1772697612010,1.18750969,2105.3,2104.4,1.69074231]
["bitfinex","ETHUSD",1772697612297,1.18750969,2105.3,2104.6,1.68964231]
["bitfinex","ETHUSD",1772697613341,1.18746811,2105.4,2104.6,1.68964231]
["bitfinex","ETHUSD",1772697613625,1.18740982,2105.5,2104.6,1.68964231]
["bitfinex","ETHUSD",1772697613798,1.18831716,2105.6,2104.6,1.68964231]
["bitfinex","ETHUSD",1772697614000,2.89074518,2105.6,2104.6,1.68964231]
["bitfinex","ETHUSD",1772697614201,2.89074518,2105.6,2104.6,2.87750869]
["bitfinex","ETHUSD",1772697614202,1.70242802,2105.5,2104.6,2.87750869]
["bitfinex","ETHUSD",1772697614405,1.18831716,2105.6,2104.6,2.87750869]
["bitfinex","ETHUSD",1772697614406,1.18831716,2105.6,2104.7,1.68964231]
["bitfinex","ETHUSD",1772697614924,2.89074518,2105.6,2104.7,1.68964231]
["bitfinex","ETHUSD",1772697616323,2.88985083,2105.4,2104.7,1.68964231]
["bitfinex","ETHUSD",1772697616809,2.88985083,2105.4,2104.7,2.87745714]
["bitfinex","ETHUSD",1772697617005,4.75069127,2105.6,2104.8,1.68964231]
["bitfinex","ETHUSD",1772697617006,1.18832422,2105.6,2104.8,1.68964231]
["bitfinex","ETHUSD",1772697617404,0.001,2105.6,2104.8,1.68964231]
["bitfinex","ETHUSD",1772697617606,1.18831981,2105.6,2104.8,1.68964231]
["bitfinex","ETHUSD",1772697618305,0.001,2105.6,2105.0,1.68964231]
["bitfinex","ETHUSD",1772697618741,1.72512983,2105.6,2104.7,2.8015485]
["bitfinex","ETHUSD",1772697619209,1.72512983,2105.6,2104.8,1.61376547]
["bitfinex","ETHUSD",1772697620373,2.91149625,2105.5,2104.7,1.61376547]
["bitfinex","ETHUSD",1772697621435,1.18834872,2105.6,2104.7,1.61376547]
["bitfinex","ETHUSD",1772697621643,0.001,2105.6,2104.7,1.61376547]
["bitfinex","ETHUSD",1772697621803,1.18831102,2105.6,2104.7,1.61376547]
["bitfinex","ETHUSD",1772697622537,1.18831102,2105.6,2104.9,1.61376547]
["bitfinex","ETHUSD",1772697622538,1.72512983,2105.6,2104.9,1.61376547]
["bitfinex","ETHUSD",1772697622908,1.72512983,2105.6,2104.7,1.61376547]
["bitfinex","ETHUSD",1772697623218,1.72412983,2105.4,2104.4,1.61486547]
["bitfinex","ETHUSD",1772697623414,1.72412983,2105.4,2104.5,1.61376547]
["bitfinex","ETHUSD",1772697623721,1.91,2105.5,2104.5,1.61376547]
["bitfinex","ETHUSD",1772697623920,1.91,2105.5,2104.9,0.0011]
["bitfinex","ETHUSD",1772697624122,0.001,2105.3,2104.9,0.0011]
["bitfinex","ETHUSD",1772697624532,1.18847921,2105.3,2104.9,0.0011]
["bitfinex","ETHUSD",1772697625048,1.72412983,2105.2,2104.6,0.0011]
["bitfinex","ETHUSD",1772697626120,1.18847921,2105.3,2104.6,1.61486547]
["bitfinex","ETHUSD",1772697626318,0.001,2105.3,2104.6,1.61486547]
["bitfinex","ETHUSD",1772697626548,0.001,2105.3,2104.8,1.61376547]
["bitfinex","ETHUSD",1772697628852,0.001,2105.3,2105.0,1.71194596]
["bitfinex","ETHUSD",1772697629950,0.001,2105.6,2105.0,1.71194596]
["bitfinex","ETHUSD",1772697630521,0.001,2105.6,2104.9,1.18770487]
["bitfinex","ETHUSD",1772697630729,0.001,2105.6,2105.0,1.71194596]
["bitfinex","ETHUSD",1772697631119,0.001,2105.6,2104.8,2.89970726]
["bitfinex","ETHUSD",1772697631854,1.65630789,2105.6,2104.8,1.71194596]
["bitfinex","ETHUSD",1772697632041,0.001,2105.6,2104.8,1.71194596]
["bitfinex","ETHUSD",1772697633127,0.001,2105.6,2105.0,1.71194596]
["bitfinex","ETHUSD",1772697635451,0.001,2105.6,2104.9,1.18766855]
["bitfinex","ETHUSD",1772697635855,1.65630789,2105.6,2104.8,1.18772465]
["bitfinex","ETHUSD",1772697636149,1.65630789,2105.6,2104.6,0.0011]
["bitfinex","ETHUSD",1772697636455,1.65630789,2105.6,2104.7,1.71194596]
["bitfinex","ETHUSD",1772697636970,1.65630789,2105.6,2104.6,1.18896802]
["bitfinex","ETHUSD",1772697637153,1.65530789,2105.4,2104.6,0.0011]
["bitfinex","ETHUSD",1772697637326,1.65630789,2105.4,2104.6,0.0011]
["bitfinex","ETHUSD",1772697637530,1.65630789,2105.4,2104.8,0.0011]
["bitfinex","ETHUSD",1772697639359,2.8427871,2105.3,2104.8,0.0011]
["bitfinex","ETHUSD",1772697639839,1.65530789,2105.2,2104.8,0.0011]
["bitfinex","ETHUSD",1772697640235,1.18747921,2105.3,2104.8,0.0011]
["bitfinex","ETHUSD",1772697640643,1.18846417,2105.4,2104.8,1.71304596]
["bitfinex","ETHUSD",1772697642364,1.18846417,2105.4,2104.8,2.90076359]
["bitfinex","ETHUSD",1772697642365,0.001,2105.4,2104.8,2.90076359]
["bitfinex","ETHUSD",1772697644870,0.001,2105.4,2104.8,1.18881763]
["bitfinex","ETHUSD",1772697646061,0.001,2105.4,2104.8,0.0011]
["bitfinex","ETHUSD",1772697646283,1.65630789,2105.4,2104.8,0.0011]
["bitfinex","ETHUSD",1772697646570,1.65630789,2105.4,2104.6,0.0011]
["bitfinex","ETHUSD",1772697646571,1.18747921,2105.3,2104.6,1.71304596]
["bitfinex","ETHUSD",1772697647174,1.65530789,2105.2,2104.6,0.0011]
["bitfinex","ETHUSD",1772697648235,1.18747921,2105.3,2104.7,1.71194596]
["bitfinex","ETHUSD",1772697648547,1.65630789,2105.4,2104.6,1.18893357]
["bitfinex","ETHUSD",1772697648950,1.65630789,2105.4,2104.6,0.0011]
["bitfinex","ETHUSD",1772697649867,1.65630789,2105.4,2104.8,0.0011]
["bitfinex","ETHUSD",1772697650557,1.6421496,2105.2,2104.8,0.0011]
["bitfinex","ETHUSD",1772697652875,2.82974163,2105.1,2104.8,0.0011]
["bitfinex","ETHUSD",1772697653069,1.6421496,2105.0,2104.5,0.0011]
["bitfinex","ETHUSD",1772697653270,3.08657893,2105.2,2104.5,1.60083871]
["bitfinex","ETHUSD",1772697653565,1.899,2105.2,2104.5,1.60083871]
["bitfinex","ETHUSD",1772697653769,3.08653785,2105.2,2104.5,1.60083871]
["bitfinex","ETHUSD",1772697653970,1.80210526,2105.2,2104.5,1.60083871]
["bitfinex","ETHUSD",1772697654179,1.18845237,2105.4,2104.5,1.60083871]
["bitfinex","ETHUSD",1772697655168,1.18845237,2105.4,2104.6,1.18787418]
["bitfinex","ETHUSD",1772697655169,0.001,2105.4,2104.6,1.18787418]
["bitfinex","ETHUSD",1772697655363,0.001,2105.4,2104.7,1.59973871]
["bitfinex","ETHUSD",1772697655668,1.6431496,2105.4,2104.6,1.18787418]
["bitfinex","ETHUSD",1772697656049,1.6431496,2105.4,2104.6,2.78761289]
["bitfinex","ETHUSD",1772697656675,1.6431496,2105.4,2104.6,1.59973871]
["bitfinex","ETHUSD",1772697656854,1.6431496,2105.4,2104.5,0.0011]
["bitfinex","ETHUSD",1772697657373,1.6421496,2105.2,2104.5,0.0011]
["bitfinex","ETHUSD",1772697657907,1.6421496,2105.2,2104.5,1.60083871]
["bitfinex","ETHUSD",1772697658565,1.6421496,2105.2,2104.5,0.0011]
["bitfinex","ETHUSD",1772697659970,1.6421496,2105.0,2104.5,0.0011]
["bitfinex","ETHUSD",1772697660357,3.08559203,2105.1,2104.5,0.0011]
["bitfinex","ETHUSD",1772697660574,3.08559203,2105.1,2104.5,1.60083871]
["bitfinex","ETHUSD",1772697660747,1.898,2105.1,2104.5,1.60083871]
["bitfinex","ETHUSD",1772697661484,1.6421496,2105.0,2104.5,0.0011]
["bitfinex","ETHUSD",1772697661895,2.82985447,2104.9,2104.5,0.0011]
["bitfinex","ETHUSD",1772697663094,1.18770487,2104.9,2104.5,0.0011]
["bitfinex","ETHUSD",1772697663892,6.39296911,2105.0,2104.5,0.0011]
["bitfinex","ETHUSD",1772697664882,3.0865984,2105.1,2104.5,1.60083871]
["bitfinex","ETHUSD",1772697665259,3.0865984,2105.1,2104.5,1.54083871]
["bitfinex","ETHUSD",1772697666280,3.0865984,2105.1,2104.5,2.72876699]
["bitfinex","ETHUSD",1772697666587,4.728748,2105.1,2104.5,1.54083871]
["bitfinex","ETHUSD",1772697666886,4.728748,2105.1,2104.4,0.0011]
["bitfinex","ETHUSD",1772697667102,4.728748,2105.1,2104.4,1.18907958]
["bitfinex","ETHUSD",1772697667263,4.728748,2105.1,2104.4,0.0011]
["bitfinex","ETHUSD",1772697667465,4.728748,2105.1,2104.4,1.18908346]
["bitfinex","ETHUSD",1772697667665,4.728748,2105.1,2104.4,0.0011]
["bitfinex","ETHUSD",1772697667855,1.6421496,2105.0,2104.4,0.0011]
["bitfinex","ETHUSD",1772697668055,1.18770487,2104.9,2104.4,0.0011]
["bitfinex","ETHUSD",1772697669792,1.18770487,2104.9,2104.2,0.0011]
["bitfinex","ETHUSD",1772697669793,1.6421496,2104.8,2104.2,0.0011]
["bitfinex","ETHUSD",1772697670165,2.82996734,2104.7,2104.2,0.0011]
["bitfinex","ETHUSD",1772697670561,1.6421496,2104.6,2104.2,0.0011]
["bitfinex","ETHUSD",1772697671098,1.6421496,2104.6,2103.9,0.0011]
["bitfinex","ETHUSD",1772697671099,1.6421496,2104.5,2103.9,0.0011]
["bitfinex","ETHUSD",1772697671597,1.6421496,2104.4,2103.7,0.0011]
["bitfinex","ETHUSD",1772697671964,1.6421496,2104.2,2103.7,0.0011]
["bitfinex","ETHUSD",1772697672304,2.83036252,2104.0,2103.7,0.0011]
["bitfinex","ETHUSD",1772697673411,1.6421496,2103.9,2103.5,0.0011]
["bitfinex","ETHUSD",1772697673706,1.6421496,2103.9,2103.3,0.0011]
["bitfinex","ETHUSD",1772697673913,1.6421496,2103.9,2103.3,0.0022]
["bitfinex","ETHUSD",1772697674062,1.6421496,2103.7,2103.3,0.0011]
["bitfinex","ETHUSD",1772697674407,3.5391496,2103.6,2103.3,0.0011]
["bitfinex","ETHUSD",1772697674901,4.7526302,2104.1,2103.3,1.60083871]
["bitfinex","ETHUSD",1772697675111,4.7526302,2104.1,2103.4,0.0011]
["bitfinex","ETHUSD",1772697675264,1.6421496,2104.0,2103.4,0.0011]
["bitfinex","ETHUSD",1772697675465,1.6421496,2104.0,2103.3,0.0011]
["bitfinex","ETHUSD",1772697675666,1.6421496,2103.8,2103.3,0.0022]
["bitfinex","ETHUSD",1772697675991,1.898,2103.7,2103.3,1.60193871]
["bitfinex","ETHUSD",1772697676308,3.08639897,2103.7,2103.3,1.60193871]
["bitfinex","ETHUSD",1772697676815,3.08639897,2103.7,2102.8,1.59973871]
["bitfinex","ETHUSD",1772697677022,4.72854857,2103.7,2102.9,1.1888092]
["bitfinex","ETHUSD",1772697677187,1.6421496,2103.6,2102.6,2.7887428]
["bitfinex","ETHUSD",1772697677519,1.6421496,2103.6,2102.7,1.59973871]
["bitfinex","ETHUSD",1772697677817,3.08639897,2103.7,2102.7,1.59973871]
["bitfinex","ETHUSD",1772697678616,3.08639897,2103.7,2102.8,1.188891]
["bitfinex","ETHUSD",1772697678908,3.08639897,2103.7,2102.8,1.56085034]
["bitfinex","ETHUSD",1772697678909,4.67978593,2103.7,2102.8,1.56085034]
["bitfinex","ETHUSD",1772697679119,3.08639897,2103.7,2102.8,1.56085034]
["bitfinex","ETHUSD",1772697680285,1.59338696,2103.6,2102.6,2.74980967]
["bitfinex","ETHUSD",1772697680701,1.18849536,2103.5,2102.9,1.56085034]
["bitfinex","ETHUSD",1772697681099,1.18847557,2103.6,2102.9,1.56085034]
["bitfinex","ETHUSD",1772697682011,1.59338696,2103.5,2102.6,1.56085034]
["bitfinex","ETHUSD",1772697682182,1.18847557,2103.6,2102.6,1.56085034]
["bitfinex","ETHUSD",1772697683316,1.18847557,2103.6,2102.7,1.18894754]
["bitfinex","ETHUSD",1772697683518,1.18847557,2103.6,2102.8,1.56085034]
["bitfinex","ETHUSD",1772697685798,1.18847557,2103.6,2102.9,1.18883446]
["bitfinex","ETHUSD",1772697686003,1.59338696,2104.0,2103.0,1.56195034]
["bitfinex","ETHUSD",1772697686203,0.001,2103.5,2103.0,1.56195034]
["bitfinex","ETHUSD",1772697686398,1.59338696,2104.0,2103.0,0.0011]
["bitfinex","ETHUSD",1772697686620,1.18815645,2104.1,2103.1,1.56085034]
["bitfinex","ETHUSD",1772697687133,1.18808627,2104.3,2103.1,1.56085034]
["bitfinex","ETHUSD",1772697687828,2.85924408,2104.3,2103.2,1.52317381]
["bitfinex","ETHUSD",1772697688000,1.18808627,2104.3,2103.4,1.52317381]
["bitfinex","ETHUSD",1772697689034,2.85924408,2104.3,2103.4,1.52317381]
["bitfinex","ETHUSD",1772697689211,1.67115781,2104.2,2103.4,1.52317381]
["bitfinex","ETHUSD",1772697689410,1.67115781,2104.2,2103.1,1.52317381]
["bitfinex","ETHUSD",1772697689919,1.67115781,2104.0,2103.0,0.0011]
["bitfinex","ETHUSD",1772697690310,1.67115781,2103.8,2103.0,0.0011]
["bitfinex","ETHUSD",1772697690526,1.67115781,2103.7,2103.0,0.0011]
["bitfinex","ETHUSD",1772697691831,1.67115781,2103.7,2102.8,0.0011]
["bitfinex","ETHUSD",1772697692015,1.67115781,2103.5,2102.8,0.0011]
["bitfinex","ETHUSD",1772697693428,3.56615781,2103.5,2102.8,0.0011]
["bitfinex","ETHUSD",1772697693842,1.67115781,2103.4,2102.8,0.0011]
["bitfinex","ETHUSD",1772697694007,1.18860837,2103.3,2102.8,0.0011]
["bitfinex","ETHUSD",1772697695017,1.67115781,2103.2,2102.8,0.0011]
["bitfinex","ETHUSD",1772697696533,1.18872141,2103.1,2102.8,0.0011]
["bitfinex","ETHUSD",1772697697523,1.18870168,2103.2,2102.8,0.0011]
["bitfinex","ETHUSD",1772697698033,1.18870168,2103.2,2103.0,0.0011]
["bitfinex","ETHUSD",1772697698422,3.08450064,2103.5,2103.0,1.52427381]
["bitfinex","ETHUSD",1772697698621,0.001,2103.5,2103.1,2.71189522]
["bitfinex","ETHUSD",1772697699137,1.894,2104.1,2103.2,1.52317381]
["bitfinex","ETHUSD",1772697699632,1.18802643,2104.4,2103.2,1.52317381]
["bitfinex","ETHUSD",1772697699831,6.17532241,2105.2,2103.2,1.52317381]
["bitfinex","ETHUSD",1772697699832,1.18876694,2104.8,2103.2,1.52317381]
["bitfinex","ETHUSD",1772697700531,1.18876694,2104.8,2103.4,1.52317381]
["bitfinex","ETHUSD",1772697700716,0.001,2104.8,2103.4,1.52317381]
["bitfinex","ETHUSD",1772697702428,0.001,2104.8,2103.5,1.52317381]
["bitfinex","ETHUSD",1772697702733,0.001,2104.8,2103.7,1.52317381]
["bitfinex","ETHUSD",1772697702961,1.67215781,2104.8,2103.7,1.52317381]
["bitfinex","ETHUSD",1772697704813,1.67115781,2104.6,2103.7,1.52317381]
["bitfinex","ETHUSD",1772697705018,1.67115781,2104.6,2103.6,1.18840381]
["bitfinex","ETHUSD",1772697705019,1.67115781,2104.6,2103.6,1.18843868]
["bitfinex","ETHUSD",1772697705336,1.67115781,2104.6,2103.5,1.18845702]
["bitfinex","ETHUSD",1772697706511,3.07981774,2104.7,2103.6,1.52317381]
["bitfinex","ETHUSD",1772697707137,3.07981774,2104.7,2103.8,1.52317381]
["bitfinex","ETHUSD",1772697708020,4.75097555,2104.7,2103.8,1.52317381]
["bitfinex","ETHUSD",1772697708341,1.67115781,2104.6,2103.8,1.52317381]
["bitfinex","ETHUSD",1772697708809,1.67115781,2104.6,2103.6,1.18842108]
["bitfinex","ETHUSD",1772697708810,1.67115781,2104.6,2103.5,2.78817016]
["bitfinex","ETHUSD",1772697709221,1.48657308,2104.4,2103.5,1.59970928]
["bitfinex","ETHUSD",1772697709417,1.48657308,2104.4,2103.3,4.75432909]
["bitfinex","ETHUSD",1772697709418,1.48657308,2104.4,2103.2,1.59970928]
["bitfinex","ETHUSD",1772697711245,1.18804352,2104.3,2103.3,1.18860837]
["bitfinex","ETHUSD",1772697711415,1.48657308,2104.2,2103.0,0.0011]
["bitfinex","ETHUSD",1772697711611,0.065536,2104.1,2103.0,0.0011]
["bitfinex","ETHUSD",1772697711814,1.48657308,2103.8,2103.0,0.0011]
["bitfinex","ETHUSD",1772697713643,1.18838237,2103.7,2103.0,1.60080928]
["bitfinex","ETHUSD",1772697715842,6.23965622,2103.9,2103.0,1.60080928]
["bitfinex","ETHUSD",1772697716350,1.48657308,2103.8,2103.0,1.60080928]
["bitfinex","ETHUSD",1772697716523,1.48657308,2103.8,2103.0,0.0011]
["bitfinex","ETHUSD",1772697717045,1.48657308,2103.8,2103.0,1.18986676]
["bitfinex","ETHUSD",1772697717250,4.75308314,2103.9,2103.1,1.59970928]
["bitfinex","ETHUSD",1772697718625,4.75308314,2103.9,2103.2,1.18866489]
["bitfinex","ETHUSD",1772697718820,4.75308314,2103.9,2103.1,2.7883928]
["bitfinex","ETHUSD",1772697719345,4.75308314,2103.9,2103.1,1.59970928]
["bitfinex","ETHUSD",1772697719518,1.48657308,2103.7,2103.0,0.0011]
["bitfinex","ETHUSD",1772697720646,1.48657308,2103.7,2103.0,1.60080928]
["bitfinex","ETHUSD",1772697720647,1.18842161,2103.7,2103.0,1.60080928]
["bitfinex","ETHUSD",1772697721039,1.48657308,2103.6,2103.0,0.0011]
["bitfinex","ETHUSD",1772697721546,1.18842161,2103.7,2103.0,0.0011]
["bitfinex","ETHUSD",1772697721730,1.18842161,2103.7,2103.0,1.60080928]
["bitfinex","ETHUSD",1772697721932,1.18842161,2103.7,2103.3,0.0011]
["bitfinex","ETHUSD",1772697722649,6.24010257,2103.8,2103.3,0.0011]
["bitfinex","ETHUSD",1772697722943,1.48657308,2103.7,2103.0,0.0011]
["bitfinex","ETHUSD",1772697724733,2.67501194,2103.6,2103.0,0.0011]
["bitfinex","ETHUSD",1772697725253,1.18843886,2103.6,2103.1,1.59970928]
["bitfinex","ETHUSD",1772697725955,1.1882694,2103.9,2103.1,1.59970928]
["bitfinex","ETHUSD",1772697726846,2.67484248,2103.9,2103.1,1.59970928]
["bitfinex","ETHUSD",1772697727047,1.1882694,2103.9,2103.2,1.59970928]
["bitfinex","ETHUSD",1772697729254,2.67484248,2103.9,2103.2,1.59970928]
["bitfinex","ETHUSD",1772697730857,1.48657308,2103.8,2103.0,0.0011]
["bitfinex","ETHUSD",1772697731053,1.48657308,2103.8,2103.1,1.59970928]
["bitfinex","ETHUSD",1772697731256,1.1882694,2103.9,2103.1,1.59970928]
["bitfinex","ETHUSD",1772697731432,1.1882694,2103.9,2103.2,1.59970928]
["bitfinex","ETHUSD",1772697733069,1.89,2104.0,2103.2,1.59970928]
["bitfinex","ETHUSD",1772697733357,1.89,2104.0,2103.4,1.59970928]
["bitfinex","ETHUSD",1772697733844,0.001,2103.7,2103.4,1.59970928]
["bitfinex","ETHUSD",1772697735441,0.001,2103.7,2103.5,1.59970928]
["bitfinex","ETHUSD",1772697740079,0.001,2103.7,2103.3,1.59124352]
["bitfinex","ETHUSD",1772697742041,0.001,2103.7,2103.2,0.0011]
["bitfinex","ETHUSD",1772697742667,1.57725518,2103.7,2103.2,0.0011]
["bitfinex","ETHUSD",1772697743166,1.57725518,2103.7,2103.3,1.59124352]
["bitfinex","ETHUSD",1772697743167,0.001,2103.7,2103.3,1.59124352]
["bitfinex","ETHUSD",1772697743373,3.07822208,2104.0,2103.3,1.59124352]
["bitfinex","ETHUSD",1772697744374,3.07822208,2104.0,2103.5,1.59124352]
["bitfinex","ETHUSD",1772697746063,1.89,2104.0,2103.5,1.59124352]
["bitfinex","ETHUSD",1772697746364,1.18798707,2104.4,2103.5,1.59234352]
["bitfinex","ETHUSD",1772697746563,0.001,2103.8,2103.7,1.59124352]
["bitfinex","ETHUSD",1772697749269,0.001,2103.8,2103.5,0.0011]
["bitfinex","ETHUSD",1772697749574,0.001,2103.8,2103.5,1.48780067]
["bitfinex","ETHUSD",1772697750053,0.001,2103.8,2103.5,0.0011]
["bitfinex","ETHUSD",1772697750983,0.001,2103.8,2103.5,1.48780067]
["bitfinex","ETHUSD",1772697751184,1.18798707,2104.4,2103.6,1.48670067]
["bitfinex","ETHUSD",1772697751391,1.46620682,2104.3,2103.6,1.48670067]
["bitfinex","ETHUSD",1772697752047,1.46620682,2104.3,2103.5,0.0011]
["bitfinex","ETHUSD",1772697752993,1.46620682,2104.1,2103.5,0.0011]
["bitfinex","ETHUSD",1772697753560,1.46620682,2104.1,2103.2,0.0011]
["bitfinex","ETHUSD",1772697754868,1.18821292,2104.0,2103.2,0.0011]
["bitfinex","ETHUSD",1772697755059,3.34820682,2103.9,2103.2,1.48780067]
["bitfinex","ETHUSD",1772697755465,1.882,2103.9,2103.2,1.48780067]
["bitfinex","ETHUSD",1772697757281,1.882,2103.9,2103.3,1.48670067]
["bitfinex","ETHUSD",1772697757456,3.07027886,2103.9,2103.3,1.48670067]
["bitfinex","ETHUSD",1772697758178,3.07027886,2103.9,2103.4,0.0011]
["bitfinex","ETHUSD",1772697758558,1.882,2103.9,2103.4,1.48780067]
["bitfinex","ETHUSD",1772697758759,3.07027042,2103.9,2103.4,1.48780067]
["bitfinex","ETHUSD",1772697759068,1.18918492,2104.1,2103.4,1.48780067]
["bitfinex","ETHUSD",1772697759687,0.001,2104.1,2103.6,1.48670067]
["bitfinex","ETHUSD",1772697760302,1.18798707,2104.4,2103.6,1.48670067]
["bitfinex","ETHUSD",1772697760994,1.18896692,2104.5,2103.6,1.48670067]
["bitfinex","ETHUSD",1772697761574,1.18896692,2104.5,2103.7,1.18838237]
["bitfinex","ETHUSD",1772697761575,0.001,2104.5,2103.7,1.18838237]
["bitfinex","ETHUSD",1772697761800,0.001,2104.5,2103.8,1.48670067]
["bitfinex","ETHUSD",1772697763995,0.001,2104.5,2104.0,1.48670067]
["bitfinex","ETHUSD",1772697765411,1.881,2104.8,2104.0,1.48670067]
["bitfinex","ETHUSD",1772697765576,3.06877502,2104.8,2104.0,0.58668834]
["bitfinex","ETHUSD",1772697765775,0.001,2104.8,2104.0,0.58668834]
["bitfinex","ETHUSD",1772697766100,0.001,2104.8,2104.1,1.18815645]
["bitfinex","ETHUSD",1772697766300,0.001,2104.8,2104.2,1.48670067]
["bitfinex","ETHUSD",1772697767015,0.001,2104.8,2104.2,1.04444033]
["bitfinex","ETHUSD",1772697768108,0.001,2104.8,2104.2,0.57669288]
["bitfinex","ETHUSD",1772697768313,0.001,2104.8,2104.4,1.48670067]
["bitfinex","ETHUSD",1772697768485,1.46720682,2104.8,2104.1,2.67483264]
["bitfinex","ETHUSD",1772697768685,1.46720682,2104.8,2104.0,1.18820599]
["bitfinex","ETHUSD",1772697769001,1.46720682,2104.8,2103.9,2.67959708]
["bitfinex","ETHUSD",1772697769307,1.46720682,2104.8,2103.9,2.41417672]
["bitfinex","ETHUSD",1772697770200,1.44250393,2104.6,2103.8,4.75325999]
["bitfinex","ETHUSD",1772697770532,1.44250393,2104.6,2103.9,1.18822511]
["bitfinex","ETHUSD",1772697770707,1.44350393,2104.6,2103.7,1.18836276]
["bitfinex","ETHUSD",1772697771080,1.44350393,2104.6,2103.7,2.67973473]
["bitfinex","ETHUSD",1772697771279,1.44350393,2104.6,2103.8,1.49137197]
["bitfinex","ETHUSD",1772697771480,1.44350393,2104.6,2103.8,1.07059157]
["bitfinex","ETHUSD",1772697772210,1.18793062,2104.5,2103.8,2.25887463]
["bitfinex","ETHUSD",1772697772410,1.18793062,2104.5,2103.8,2.01284128]
["bitfinex","ETHUSD",1772697772619,2.63043455,2104.5,2103.8,2.01286539]
["bitfinex","ETHUSD",1772697772802,0.001,2104.6,2103.9,1.29675455]
["bitfinex","ETHUSD",1772697773004,1.18887959,2104.6,2103.9,1.29675455]
["bitfinex","ETHUSD",1772697773299,0.001,2104.6,2103.9,1.29675455]
["bitfinex","ETHUSD",1772697773498,2.63138301,2104.6,2103.9,1.29675455]
["bitfinex","ETHUSD",1772697773707,1.44250393,2104.5,2103.9,1.29675455]
["bitfinex","ETHUSD",1772697774392,1.44250393,2104.5,2103.7,1.18838083]
["bitfinex","ETHUSD",1772697774393,2.630491,2104.4,2103.7,1.18838083]
["bitfinex","ETHUSD",1772697775110,2.630491,2104.4,2103.7,2.49803933]
["bitfinex","ETHUSD",1772697776410,2.630491,2104.4,2103.5,1.30916132]
["bitfinex","ETHUSD",1772697776411,1.44250393,2104.1,2103.5,1.30916132]
["bitfinex","ETHUSD",1772697776615,1.44250393,2104.1,2103.5,1.18959399]
["bitfinex","ETHUSD",1772697777418,1.44250393,2104.1,2103.5,0.0011]
["bitfinex","ETHUSD",1772697778710,1.44250393,2103.9,2103.5,0.0011]
["bitfinex","ETHUSD",1772697778882,1.44250393,2103.9,2103.3,0.0011]
["bitfinex","ETHUSD",1772697780613,2.63082981,2103.8,2103.3,0.0011]
["bitfinex","ETHUSD",1772697780820,2.63066038,2104.1,2103.3,1.30277837]
["bitfinex","ETHUSD",1772697782722,2.63066038,2104.1,2103.4,2.48697359]
["bitfinex","ETHUSD",1772697783217,1.44250393,2104.0,2103.3,1.18966645]
["bitfinex","ETHUSD",1772697783522,1.44250393,2104.0,2103.5,0.0011]
["bitfinex","ETHUSD",1772697785026,1.1882694,2103.9,2103.5,0.0011]
["bitfinex","ETHUSD",1772697785547,2.63077333,2103.9,2103.5,0.0011]
["bitfinex","ETHUSD",1772697785723,1.44250393,2103.8,2103.5,0.0011]
["bitfinex","ETHUSD",1772697786095,1.44250393,2103.8,2103.3,0.0011]
["bitfinex","ETHUSD",1772697787125,2.6308863,2103.7,2103.3,0.0011]
["bitfinex","ETHUSD",1772697787315,1.44250393,2103.6,2103.3,0.0011]
["bitfinex","ETHUSD",1772697788115,1.44250393,2103.6,2102.8,0.0011]
["bitfinex","ETHUSD",1772697789223,1.44250393,2103.4,2102.8,0.0011]
["bitfinex","ETHUSD",1772697790117,1.44250393,2103.4,2102.5,0.0011]
["bitfinex","ETHUSD",1772697791309,1.44250393,2103.2,2102.5,0.0011]
["bitfinex","ETHUSD",1772697791731,1.44250393,2103.1,2102.5,0.0011]
["bitfinex","ETHUSD",1772697793216,1.44250393,2102.9,2102.5,0.0011]
["bitfinex","ETHUSD",1772697794898,1.44250393,2102.9,2102.7,0.0011]
["bitfinex","ETHUSD",1772697795526,1.188891,2102.8,2102.7,0.0011]
["bitfinex","ETHUSD",1772697796230,6.19790984,2102.9,2102.7,0.0011]
["bitfinex","ETHUSD",1772697796231,1.18887918,2102.9,2102.7,0.0011]
["bitfinex","ETHUSD",1772697796436,4.75492815,2103.1,2102.7,0.0011]
["bitfinex","ETHUSD",1772697796927,6.19743208,2103.1,2102.7,0.0011]
["bitfinex","ETHUSD",1772697797127,1.44250393,2103.0,2102.7,0.0011]
["bitfinex","ETHUSD",1772697797530,1.44250393,2102.8,2102.5,0.0011]
["bitfinex","ETHUSD",1772697799018,1.44250393,2102.8,2102.3,2.12347988]
["bitfinex","ETHUSD",1772697799343,1.44917703,2102.6,2101.7,0.0011]
["bitfinex","ETHUSD",1772697799504,1.44917703,2102.4,2101.7,0.0011]
["bitfinex","ETHUSD",1772697801526,1.18917376,2102.3,2101.7,0.0011]
["bitfinex","ETHUSD",1772697801750,1.44917703,2102.1,2101.7,0.0011]
["bitfinex","ETHUSD",1772697803013,1.44917703,2102.1,2101.5,0.0011]
["bitfinex","ETHUSD",1772697803927,1.867,2102.2,2101.5,0.0011]
["bitfinex","ETHUSD",1772697803928,1.18934348,2102.0,2101.5,0.0011]
["bitfinex","ETHUSD",1772697804915,2.63852051,2102.0,2101.5,0.0011]
["bitfinex","ETHUSD",1772697805813,1.44917703,2101.9,2101.5,0.0011]
["bitfinex","ETHUSD",1772697806824,1.44917703,2101.9,2100.9,1.32556848]
["bitfinex","ETHUSD",1772697807028,1.44917703,2101.9,2100.8,1.18999832]
["bitfinex","ETHUSD",1772697807224,1.48422105,2101.7,2100.7,3.7225419]
["bitfinex","ETHUSD",1772697807420,1.48422105,2101.5,2100.7,3.7225419]
["bitfinex","ETHUSD",1772697807621,1.48422105,2101.5,2100.7,2.53251391]
["bitfinex","ETHUSD",1772697807816,1.48422105,2101.5,2100.1,4.21349951]
["bitfinex","ETHUSD",1772697807817,1.48422105,2101.3,2100.2,1.19036282]
["bitfinex","ETHUSD",1772697808072,1.48422105,2101.3,2100.2,2.51489995]
["bitfinex","ETHUSD",1772697808940,1.48422105,2101.3,2100.1,0.35848098]
["bitfinex","ETHUSD",1772697809118,1.48422105,2101.3,2099.9,2.51432131]
["bitfinex","ETHUSD",1772697809316,1.48422105,2101.3,2100.0,1.32197277]
["bitfinex","ETHUSD",1772697810046,1.48422105,2101.1,2099.9,1.32197277]
["bitfinex","ETHUSD",1772697810248,1.48422105,2100.9,2099.9,1.32197277]
["bitfinex","ETHUSD",1772697811445,1.867,2101.0,2099.9,1.32197277]
["bitfinex","ETHUSD",1772697811758,1.48422105,2100.9,2099.9,1.32197277]
["bitfinex","ETHUSD",1772697812053,1.867,2101.0,2099.9,1.32197277]
["bitfinex","ETHUSD",1772697812054,3.05691135,2101.0,2100.3,1.31639386]
["bitfinex","ETHUSD",1772697812255,3.05691024,2101.0,2100.3,1.31639386]
["bitfinex","ETHUSD",1772697812623,4.54113129,2101.0,2100.2,2.4981691]
["bitfinex","ETHUSD",1772697812827,4.54113129,2101.0,2100.2,3.81456296]
["bitfinex","ETHUSD",1772697813341,3.05691024,2101.0,2100.0,1.19047619]
["bitfinex","ETHUSD",1772697813536,3.05691024,2101.0,2100.1,1.31302109]
["bitfinex","ETHUSD",1772697813853,4.54113129,2101.0,2100.1,1.31302109]
["bitfinex","ETHUSD",1772697814050,1.48422105,2101.0,2100.2,1.19036282]
["bitfinex","ETHUSD",1772697814432,2.67413065,2101.0,2100.2,1.19036282]
["bitfinex","ETHUSD",1772697815452,1.48422105,2101.0,2100.2,1.19036282]
["bitfinex","ETHUSD",1772697815647,2.67413388,2101.0,2100.2,2.49967149]
["bitfinex","ETHUSD",1772697815955,2.67413748,2101.0,2100.2,2.49967149]
["bitfinex","ETHUSD",1772697816152,4.75876029,2101.4,2100.5,1.30746703]
["bitfinex","ETHUSD",1772697816153,1.18968306,2101.4,2100.5,1.30746703]
["bitfinex","ETHUSD",1772697816747,1.18966737,2101.5,2100.5,1.30746703]
["bitfinex","ETHUSD",1772697816955,2.67388842,2101.5,2100.5,1.30746703]
["bitfinex","ETHUSD",1772697817152,1.48422105,2101.4,2100.5,1.30746703]
["bitfinex","ETHUSD",1772697818155,2.67388842,2101.5,2100.6,2.49387331]
["bitfinex","ETHUSD",1772697818665,2.67388842,2101.5,2100.6,1.19013615]
["bitfinex","ETHUSD",1772697818666,1.48422105,2101.4,2100.6,1.19013615]
["bitfinex","ETHUSD",1772697818861,1.48422105,2101.4,2100.5,1.19015874]
["bitfinex","ETHUSD",1772697819063,1.48422105,2101.4,2100.3,1.19030614]
["bitfinex","ETHUSD",1772697819952,0.001,2101.0,2100.3,1.19030614]
["bitfinex","ETHUSD",1772697820157,1.1899662,2100.9,2100.3,1.19030614]
["bitfinex","ETHUSD",1772697821767,1.1899662,2100.9,2100.2,2.49406848]
["bitfinex","ETHUSD",1772697821945,2.67418725,2100.9,2100.2,1.30373716]
["bitfinex","ETHUSD",1772697822465,1.48422105,2100.8,2100.1,0.0011]
["bitfinex","ETHUSD",1772697822667,1.48422105,2100.8,2100.1,1.19150594]
["bitfinex","ETHUSD",1772697822874,1.48422105,2100.8,2100.1,0.0011]
["bitfinex","ETHUSD",1772697823668,1.48422105,2100.8,2100.1,1.19151475]
["bitfinex","ETHUSD",1772697823844,6.62386481,2101.0,2100.1,1.19151475]
["bitfinex","ETHUSD",1772697823845,3.05394506,2101.0,2100.2,1.29336671]
["bitfinex","ETHUSD",1772697824167,3.05394506,2101.0,2100.3,1.19030614]
["bitfinex","ETHUSD",1772697824866,4.53816611,2101.0,2100.3,1.19030614]
["bitfinex","ETHUSD",1772697827161,1.48422105,2100.9,2100.3,1.19030614]
["bitfinex","ETHUSD",1772697827358,1.864,2101.0,2100.4,1.28245596]
["bitfinex","ETHUSD",1772697827561,4.53814485,2101.0,2100.2,2.47277555]
["bitfinex","ETHUSD",1772697827740,1.48422105,2100.9,2100.1,2.4992691]
["bitfinex","ETHUSD",1772697827939,1.48422105,2100.9,2100.1,0.0011]
["bitfinex","ETHUSD",1772697828245,1.48422105,2100.9,2100.1,1.19151424]
["bitfinex","ETHUSD",1772697828442,1.48422105,2100.7,2100.1,0.0011]
["bitfinex","ETHUSD",1772697830439,1.42978238,2100.5,2100.1,0.0011]
["bitfinex","ETHUSD",1772697831738,1.42978238,2100.5,2099.9,0.0011]
["bitfinex","ETHUSD",1772697832068,1.42978238,2100.3,2099.9,0.0011]
["bitfinex","ETHUSD",1772697832454,1.42978238,2100.1,2099.9,0.0011]
["bitfinex","ETHUSD",1772697832766,1.42978238,2100.1,2099.6,0.0011]
["bitfinex","ETHUSD",1772697834483,2.62022659,2100.1,2099.6,0.0011]
["bitfinex","ETHUSD",1772697834659,1.42978238,2100.1,2099.6,0.0011]
["bitfinex","ETHUSD",1772697834860,4.48012805,2100.3,2099.6,0.0011]
["bitfinex","ETHUSD",1772697835057,1.42978238,2100.2,2099.6,0.0011]
["bitfinex","ETHUSD",1772697836569,2.62020188,2100.1,2099.6,0.0011]
["bitfinex","ETHUSD",1772697836756,1.42978238,2100.0,2099.6,0.0011]
["bitfinex","ETHUSD",1772697839257,1.42978238,2100.3,2099.6,1.3564779]
["bitfinex","ETHUSD",1772697839464,1.42978238,2100.3,2099.6,0.0011]
["bitfinex","ETHUSD",1772697840166,1.19021564,2100.5,2099.6,1.3571139]
["bitfinex","ETHUSD",1772697840372,2.61999802,2100.5,2099.6,1.3571139]
["bitfinex","ETHUSD",1772697840681,1.86,2100.8,2099.8,1.3560139]
["bitfinex","ETHUSD",1772697840872,0.001,2101.0,2099.8,1.3560139]
["bitfinex","ETHUSD",1772697841076,1.1909128,2101.0,2099.8,1.3560139]
["bitfinex","ETHUSD",1772697841264,2.62070942,2101.0,2099.8,1.3560139]
["bitfinex","ETHUSD",1772697841590,1.42978238,2100.9,2099.8,1.3560139]
["bitfinex","ETHUSD",1772697842809,2.61980522,2100.8,2099.9,1.19053288]
["bitfinex","ETHUSD",1772697842992,1.42978238,2100.7,2099.7,1.34931668]
["bitfinex","ETHUSD",1772697843476,1.42978238,2100.7,2099.8,0.0011]
["bitfinex","ETHUSD",1772697844764,1.19013615,2100.6,2099.8,0.0011]
["bitfinex","ETHUSD",1772697844983,0.001,2101.0,2099.8,1.34820289]
["bitfinex","ETHUSD",1772697845373,1.19090962,2101.0,2099.8,1.34820289]
["bitfinex","ETHUSD",1772697846886,0.001,2101.0,2100.0,1.34420432]
["bitfinex","ETHUSD",1772697847671,1.43078238,2101.0,2100.0,1.34420432]
["bitfinex","ETHUSD",1772697848900,2.61974858,2100.9,2100.1,1.1904195]
["bitfinex","ETHUSD",1772697849200,2.61974858,2100.9,2099.8,0.0011]
["bitfinex","ETHUSD",1772697849201,1.42978238,2100.8,2099.9,1.1905021]
["bitfinex","ETHUSD",1772697851096,2.61986187,2100.7,2099.8,4.76333476]
["bitfinex","ETHUSD",1772697851293,1.42978238,2100.6,2099.8,0.0011]
["bitfinex","ETHUSD",1772697853133,2.61997519,2100.5,2099.8,0.0011]
["bitfinex","ETHUSD",1772697853606,0.001,2101.0,2099.8,0.0011]
["bitfinex","ETHUSD",1772697853607,1.18999359,2100.9,2099.8,1.32695709]
["bitfinex","ETHUSD",1772697853798,4.76081323,2101.0,2099.8,1.32695709]
["bitfinex","ETHUSD",1772697853799,1.19094504,2101.0,2099.8,1.32695709]
["bitfinex","ETHUSD",1772697853970,2.62072742,2101.0,2099.8,1.32695709]
["bitfinex","ETHUSD",1772697854369,1.42978238,2100.9,2099.8,1.32695709]
["bitfinex","ETHUSD",1772697854997,2.61980522,2100.8,2099.9,1.19053288]
["bitfinex","ETHUSD",1772697856110,1.42978238,2100.7,2100.0,0.0011]
["bitfinex","ETHUSD",1772697856318,1.43078238,2100.7,2100.0,0.0011]
["bitfinex","ETHUSD",1772697857013,0.001,2100.7,2100.0,0.0011]
["bitfinex","ETHUSD",1772697857318,1.43078238,2100.7,2100.0,0.0011]
["bitfinex","ETHUSD",1772697858710,1.42978238,2100.5,2100.0,0.0011]
["bitfinex","ETHUSD",1772697859319,1.44442358,2100.3,2100.0,0.0011]
["bitfinex","ETHUSD",1772697859514,1.19022165,2100.5,2100.0,0.0011]
["bitfinex","ETHUSD",1772697861485,1.44442358,2100.4,2100.0,0.0011]
["bitfinex","ETHUSD",1772697861687,1.44442358,2100.3,2099.8,0.0011]
["bitfinex","ETHUSD",1772697863312,1.19036282,2100.2,2099.8,0.0011]
["bitfinex","ETHUSD",1772697863885,2.6347864,2100.2,2099.8,0.0011]
["bitfinex","ETHUSD",1772697865036,1.44442358,2100.2,2099.8,0.0011]
["bitfinex","ETHUSD",1772697865207,3.04427632,2100.4,2099.8,0.0011]
["bitfinex","ETHUSD",1772697865528,3.04425491,2100.4,2099.8,0.0011]
["bitfinex","ETHUSD",1772697865997,1.854,2100.4,2099.8,1.30023552]
["bitfinex","ETHUSD",1772697866196,0.001,2100.7,2099.8,1.30023552]
["bitfinex","ETHUSD",1772697866806,4.76072841,2101.0,2099.9,1.29813552]
["bitfinex","ETHUSD",1772697866807,0.001,2101.0,2099.9,1.29813552]
["bitfinex","ETHUSD",1772697867414,0.001,2101.0,2100.2,1.29619594]
["bitfinex","ETHUSD",1772697868406,0.001,2100.5,2100.2,1.29619594]
["bitfinex","ETHUSD",1772697868620,0.001,2101.0,2100.2,1.29619594]
["bitfinex","ETHUSD",1772697869624,0.001,2101.0,2100.3,1.19030614]
["bitfinex","ETHUSD",1772697869820,0.001,2101.0,2100.4,1.29196798]
["bitfinex","ETHUSD",1772697871524,0.001,2101.0,2100.5,1.19019281]
["bitfinex","ETHUSD",1772697871819,0.001,2101.0,2100.6,1.28626541]
["bitfinex","ETHUSD",1772697872727,1.18971686,2101.4,2100.6,1.28626541]
["bitfinex","ETHUSD",1772697873703,8.10547805,2101.7,2100.8,1.28260593]
["bitfinex","ETHUSD",1772697873704,2.682787,2101.7,2100.8,1.28260593]
["bitfinex","ETHUSD",1772697874533,2.68275004,2101.7,2100.8,1.28260593]
["bitfinex","ETHUSD",1772697874833,1.18951438,2101.7,2100.8,1.28260593]
["bitfinex","ETHUSD",1772697875029,4.7571671,2102.1,2100.8,1.28260593]
["bitfinex","ETHUSD",1772697875030,6.25046053,2102.1,2100.9,1.27993555]
["bitfinex","ETHUSD",1772697875340,1.49323566,2102.0,2100.7,2.47001504]
["bitfinex","ETHUSD",1772697875537,1.49323566,2101.7,2100.4,1.19024947]
["bitfinex","ETHUSD",1772697875706,1.49323566,2101.5,2100.4,1.19024947]
["bitfinex","ETHUSD",1772697875906,1.49323566,2101.5,2100.2,4.76137074]
["bitfinex","ETHUSD",1772697875907,1.49323566,2101.4,2100.2,4.76137074]
["bitfinex","ETHUSD",1772697876118,1.49323566,2101.4,2100.2,1.19036282]
["bitfinex","ETHUSD",1772697877617,1.49323566,2101.2,2100.2,1.19036282]
["bitfinex","ETHUSD",1772697879212,1.49323566,2101.2,2100.2,2.46038604]
["bitfinex","ETHUSD",1772697879743,1.18985293,2101.1,2100.6,0.0011]
["bitfinex","ETHUSD",1772697880439,1.49323566,2101.0,2100.6,0.0011]
["bitfinex","ETHUSD",1772697880828,1.49323566,2101.0,2100.4,0.0011]
["bitfinex","ETHUSD",1772697881946,1.49323566,2100.8,2100.4,0.0011]
["bitfinex","ETHUSD",1772697884267,1.19007949,2100.7,2100.4,0.0011]
["bitfinex","ETHUSD",1772697884420,1.49323566,2101.0,2100.4,0.0011]
["bitfinex","ETHUSD",1772697884848,1.49323566,2101.0,2100.0,0.56285761]
["bitfinex","ETHUSD",1772697884849,1.49323566,2100.5,2100.0,1e-07]
["bitfinex","ETHUSD",1772697885026,1.49323566,2100.3,2099.6,0.0011]
["bitfinex","ETHUSD",1772697885338,1.49323566,2100.3,2099.3,0.0011]
["bitfinex","ETHUSD",1772697885339,1.49323566,2100.1,2099.3,0.0011]
["bitfinex","ETHUSD",1772697886322,1.49323566,2099.9,2098.7,5.01602343]
["bitfinex","ETHUSD",1772697887332,1.49323566,2099.8,2098.6,1.19124169]
["bitfinex","ETHUSD",1772697887539,1.49323566,2099.7,2098.3,2.45191488]
["bitfinex","ETHUSD",1772697887737,1.49323566,2099.7,2098.3,1.19139587]
["bitfinex","ETHUSD",1772697887935,1.49323566,2099.5,2098.2,3.82504814]
["bitfinex","ETHUSD",1772697888158,1.49323566,2099.3,2098.2,5.0824205]
["bitfinex","ETHUSD",1772697888523,2.68416553,2099.2,2098.2,5.0824205]
["bitfinex","ETHUSD",1772697888923,1.49145956,2099.1,2098.0,4.76635109]
["bitfinex","ETHUSD",1772697890544,1.49145956,2098.9,2098.0,4.76635109]
["bitfinex","ETHUSD",1772697890748,1.49145956,2098.9,2097.7,4.7670287]
["bitfinex","ETHUSD",1772697890948,1.19104335,2099.0,2097.8,1.25162132]
["bitfinex","ETHUSD",1772697892072,1.19104335,2099.0,2097.9,1.3]
["bitfinex","ETHUSD",1772697892370,1.19104335,2099.0,2098.0,1.24684363]
["bitfinex","ETHUSD",1772697892729,4.76398746,2099.1,2098.1,2.43839789]
["bitfinex","ETHUSD",1772697893130,1.19098661,2099.1,2098.2,1.24373578]
["bitfinex","ETHUSD",1772697893325,2.68231993,2099.4,2098.2,1.24373578]
["bitfinex","ETHUSD",1772697893532,2.68228703,2099.4,2098.2,1.24373578]
["bitfinex","ETHUSD",1772697893730,2.68214683,2099.7,2098.2,1.24373578]
["bitfinex","ETHUSD",1772697894353,1.19053288,2099.9,2098.2,1.24373578]
["bitfinex","ETHUSD",1772697894543,2.68196335,2100.0,2098.2,1.24373578]
["bitfinex","ETHUSD",1772697894767,4.76176505,2100.1,2098.4,1.2406316]
["bitfinex","ETHUSD",1772697894768,1.19044627,2100.1,2098.4,1.2406316]
["bitfinex","ETHUSD",1772697895058,2.68190583,2100.1,2098.4,1.2406316]
["bitfinex","ETHUSD",1772697895407,1.49145956,2100.0,2098.4,1.23752568]
["bitfinex","ETHUSD",1772697896237,1.49145956,2100.0,2098.3,2.4258791]
["bitfinex","ETHUSD",1772697896469,1.49145956,2099.7,2098.3,1.19144069]
["bitfinex","ETHUSD",1772697896665,1.49145956,2099.3,2098.2,1.19147991]
["bitfinex","ETHUSD",1772697896869,1.49145956,2099.3,2098.1,3.76376129]
["bitfinex","ETHUSD",1772697898227,1.49145956,2099.3,2098.1,4.99209985]
["bitfinex","ETHUSD",1772697898475,1.49145956,2099.3,2098.2,1.22833856]
["bitfinex","ETHUSD",1772697898764,1.49145956,2099.6,2098.4,1.22833856]
["bitfinex","ETHUSD",1772697900443,1.19064628,2099.7,2098.4,1.22833856]
["bitfinex","ETHUSD",1772697900649,6.25437313,2099.8,2098.6,1.22230374]
["bitfinex","ETHUSD",1772697900957,1.49145956,2099.7,2098.6,1.22230374]
["bitfinex","ETHUSD",1772697902748,1.49145956,2099.5,2098.4,4.76530855]
["bitfinex","ETHUSD",1772697902948,1.49145956,2099.5,2098.4,1.19138391]
["bitfinex","ETHUSD",1772697903368,1.49145956,2099.5,2098.5,1.21334067]
["bitfinex","ETHUSD",1772697903557,1.19070299,2099.6,2098.5,1.21334067]
["bitfinex","ETHUSD",1772697904065,1.19067782,2099.7,2098.5,1.21334067]
["bitfinex","ETHUSD",1772697904451,1.19067782,2099.7,2098.6,1.21037839]
["bitfinex","ETHUSD",1772697904652,1.19067782,2099.7,2098.8,1.21037839]
["bitfinex","ETHUSD",1772697904847,4.76191936,2100.0,2098.8,1.21037839]
["bitfinex","ETHUSD",1772697904848,1.19051425,2100.0,2098.8,1.21037839]
["bitfinex","ETHUSD",1772697905063,2.68191736,2100.1,2098.8,1.21147839]
["bitfinex","ETHUSD",1772697905368,0.001,2099.7,2098.8,1.21147839]
["bitfinex","ETHUSD",1772697905790,1.49145956,2100.1,2098.9,1.20641157]
["bitfinex","ETHUSD",1772697905986,1.19036282,2100.2,2098.9,1.20641157]
["bitfinex","ETHUSD",1772697906286,1.19034865,2100.3,2098.9,1.20641157]
["bitfinex","ETHUSD",1772697906462,1.49145956,2100.2,2099.0,1.3]
["bitfinex","ETHUSD",1772697906785,1.49145956,2100.2,2099.1,1.20347883]
["bitfinex","ETHUSD",1772697907462,1.49145956,2100.2,2099.2,2.39151125]
["bitfinex","ETHUSD",1772697907463,1.1904195,2100.1,2099.2,2.39151125]
["bitfinex","ETHUSD",1772697907798,1.49145956,2100.0,2099.2,1.19092987]
["bitfinex","ETHUSD",1772697908158,1.19039095,2100.2,2099.2,2.38860558]
["bitfinex","ETHUSD",1772697908362,2.68179846,2100.3,2099.3,1.19767571]
["bitfinex","ETHUSD",1772697908683,1.190273,2100.4,2099.3,1.19767571]
["bitfinex","ETHUSD",1772697908884,1.49145956,2100.3,2099.3,1.19767571]
["bitfinex","ETHUSD",1772697909055,1.49145956,2100.3,2099.2,1.19092987]
["bitfinex","ETHUSD",1772697909254,1.190273,2100.4,2099.3,1.19337503]
["bitfinex","ETHUSD",1772697909455,1.49145956,2100.4,2099.4,1.19081642]
["bitfinex","ETHUSD",1772697910096,1.49145956,2100.4,2099.5,1.19051447]
["bitfinex","ETHUSD",1772697910462,1.49145956,2100.4,2099.3,1.19083011]
["bitfinex","ETHUSD",1772697911060,1.49145956,2100.4,2099.2,1.19089584]
["bitfinex","ETHUSD",1772697911890,1.49145956,2100.2,2099.1,1.19051447]
["bitfinex","ETHUSD",1772697912097,1.49145956,2100.2,2098.9,1.1911001]
["bitfinex","ETHUSD",1772697913279,1.49145956,2100.2,2099.0,1.18064863]
["bitfinex","ETHUSD",1772697914173,1.49145956,2100.0,2099.1,1.19098661]
["bitfinex","ETHUSD",1772697914362,1.49145956,2100.0,2098.9,1.19107465]
["bitfinex","ETHUSD",1772697915671,1.49145956,2099.9,2098.9,1.19107465]
["bitfinex","ETHUSD",1772697916489,1.49145956,2099.7,2098.8,4.7656848]
["bitfinex","ETHUSD",1772697916870,1.19058957,2099.8,2098.9,1.20141468]
["bitfinex","ETHUSD",1772697918081,1.49145956,2099.7,2098.8,1.19225685]
["bitfinex","ETHUSD",1772697918578,1.19070299,2099.6,2098.8,0.0011]
["bitfinex","ETHUSD",1772697918759,2.54261044,2099.6,2098.8,0.0011]
["bitfinex","ETHUSD",1772697919388,1.35190745,2099.5,2098.8,0.0011]
["bitfinex","ETHUSD",1772697919687,1.19061302,2099.8,2098.9,1.19234425]
["bitfinex","ETHUSD",1772697919876,2.54252047,2099.8,2098.9,1.19234425]
["bitfinex","ETHUSD",1772697920580,2.54252047,2099.8,2099.0,1.19104335]
["bitfinex","ETHUSD",1772697920796,2.54252047,2099.8,2098.9,2.38339776]
["bitfinex","ETHUSD",1772697920978,1.35190745,2099.7,2098.9,2.38339776]
["bitfinex","ETHUSD",1772697921397,1.35190745,2099.7,2098.8,0.0011]
["bitfinex","ETHUSD",1772697922297,1.35190745,2099.6,2098.5,0.0011]
["bitfinex","ETHUSD",1772697922496,1.35190745,2099.4,2098.5,0.0011]
["bitfinex","ETHUSD",1772697922697,1.35190745,2099.2,2098.5,0.0011]
["bitfinex","ETHUSD",1772697924807,1.35190745,2099.0,2098.5,0.0011]
["bitfinex","ETHUSD",1772697925999,2.54289406,2099.1,2098.5,0.0011]
["bitfinex","ETHUSD",1772697926200,1.35190745,2099.0,2098.5,0.0011]
["bitfinex","ETHUSD",1772697926403,1.35190745,2099.0,2098.3,0.0011]
["bitfinex","ETHUSD",1772697927298,2.57934576,2098.9,2098.3,0.0011]
["bitfinex","ETHUSD",1772697928180,1.38824566,2098.8,2098.3,0.0011]
["bitfinex","ETHUSD",1772697929100,1.38824566,2098.8,2098.7,0.0011]
["bitfinex","ETHUSD",1772697929303,1.38824566,2098.8,2098.3,0.0011]
["bitfinex","ETHUSD",1772697929507,2.57945926,2098.7,2098.3,0.0011]
["bitfinex","ETHUSD",1772697929685,2.57945926,2098.7,2098.5,0.0011]
["bitfinex","ETHUSD",1772697930303,1.38824566,2098.6,2098.5,0.0011]
["bitfinex","ETHUSD",1772697931504,1.38824566,2098.9,2098.5,0.0011]
["bitfinex","ETHUSD",1772697932782,0.9989,2098.5,2098.3,0.0011]
["bitfinex","ETHUSD",1772697934388,0.9989,2098.5,2097.9,0.0011]
["bitfinex","ETHUSD",1772697934389,1.38824566,2098.4,2097.9,0.0011]
["bitfinex","ETHUSD",1772697935109,2.19023397,2098.5,2097.9,2.34402638]
["bitfinex","ETHUSD",1772697935700,3.57847963,2098.5,2097.9,1.19275085]
["bitfinex","ETHUSD",1772697936218,1.38824566,2098.4,2097.9,0.0011]
["bitfinex","ETHUSD",1772697938225,2.57968635,2098.3,2097.9,0.0011]
["bitfinex","ETHUSD",1772697938929,1.19144069,2098.3,2097.9,0.0011]
["bitfinex","ETHUSD",1772697939109,1.38824566,2098.2,2097.4,0.0011]
["bitfinex","ETHUSD",1772697939307,1.38824566,2098.2,2097.4,1.19305159]
["bitfinex","ETHUSD",1772697940009,1.38824566,2098.2,2097.4,0.0011]
["bitfinex","ETHUSD",1772697940213,1.19155426,2098.1,2097.4,0.0011]
["bitfinex","ETHUSD",1772697940414,1.38824566,2098.0,2097.4,0.0011]
["bitfinex","ETHUSD",1772697941016,1.829,2098.1,2097.4,1.40680397]
["bitfinex","ETHUSD",1772697941325,1.38824566,2098.0,2097.6,0.0011]
["bitfinex","ETHUSD",1772697942328,1.829,2098.1,2097.6,0.0011]
["bitfinex","ETHUSD",1772697942631,1.19161839,2098.0,2097.6,0.0011]
["bitfinex","ETHUSD",1772697942825,3.02059865,2098.1,2097.6,0.0011]
["bitfinex","ETHUSD",1772697943026,1.38824566,2098.0,2097.6,0.0011]
["bitfinex","ETHUSD",1772697943706,3.02056135,2098.1,2097.6,0.0011]
["bitfinex","ETHUSD",1772697943905,1.19138391,2098.4,2097.6,1.40662688]
["bitfinex","ETHUSD",1772697944107,1.38824566,2098.4,2097.6,1.40662688]
["bitfinex","ETHUSD",1772697944418,2.57968635,2098.3,2097.6,2.59845653]
["bitfinex","ETHUSD",1772697944616,2.57968635,2098.3,2097.6,1.19293717]
["bitfinex","ETHUSD",1772697944617,1.38824566,2098.2,2097.6,1.19293717]
["bitfinex","ETHUSD",1772697944813,1.38824566,2098.2,2097.6,1.19293481]
["bitfinex","ETHUSD",1772697945008,1.38824566,2098.2,2097.6,0.0011]
["bitfinex","ETHUSD",1772697945726,1.38824566,2098.2,2097.6,1.19293442]
["bitfinex","ETHUSD",1772697946315,1.19142552,2098.4,2097.7,1.39279901]
["bitfinex","ETHUSD",1772697947067,1.829,2098.7,2097.7,1.39279901]
["bitfinex","ETHUSD",1772697947221,1.19222149,2098.7,2097.7,1.39279901]
["bitfinex","ETHUSD",1772697948032,0.001,2098.7,2097.7,1.39279901]
["bitfinex","ETHUSD",1772697948420,0.001,2098.7,2097.8,1.19172466]
["bitfinex","ETHUSD",1772697948736,0.001,2098.7,2097.9,1.3853459]
["bitfinex","ETHUSD",1772697949120,1.19087314,2099.3,2098.2,1.37966971]
["bitfinex","ETHUSD",1772697949328,2.72275123,2099.4,2098.2,1.37966971]
["bitfinex","ETHUSD",1772697950530,2.72275123,2099.4,2098.4,1.37747925]
["bitfinex","ETHUSD",1772697950959,1.53188934,2099.3,2098.2,1.19144407]
["bitfinex","ETHUSD",1772697951356,1.53188934,2099.3,2098.3,1.37382782]
["bitfinex","ETHUSD",1772697952759,1.53188934,2099.1,2098.4,1.19138391]
["bitfinex","ETHUSD",1772697952934,1.53188934,2099.1,2098.0,1.19155837]
["bitfinex","ETHUSD",1772697953134,1.53188934,2099.1,2098.4,0.0011]
["bitfinex","ETHUSD",1772697953365,1.53188934,2099.0,2098.4,0.0011]
["bitfinex","ETHUSD",1772697953550,1.53188934,2099.0,2097.8,2.55822019]
["bitfinex","ETHUSD",1772697953757,1.53188934,2099.0,2098.1,0.0011]
["bitfinex","ETHUSD",1772697954457,1.53188934,2099.0,2097.9,0.0011]
["bitfinex","ETHUSD",1772697954770,1.53188934,2098.8,2097.9,0.0011]
["bitfinex","ETHUSD",1772697956864,1.53188934,2098.6,2097.9,0.0011]
["bitfinex","ETHUSD",1772697959070,1.53188934,2098.4,2097.9,0.0011]
["bitfinex","ETHUSD",1772697960174,1.19132713,2098.5,2097.9,0.0011]
["bitfinex","ETHUSD",1772697960467,1.53188934,2098.4,2097.9,0.0011]
["bitfinex","ETHUSD",1772697960842,2.72333003,2098.3,2097.9,0.0011]
["bitfinex","ETHUSD",1772697961857,4.76576276,2098.5,2097.9,0.0011]
["bitfinex","ETHUSD",1772697961858,1.19132713,2098.5,2097.9,0.0011]
["bitfinex","ETHUSD",1772697962476,1.0963217,2098.5,2097.9,1.33695721]
["bitfinex","ETHUSD",1772697962863,1.0963217,2098.5,2097.9,0.0011]
["bitfinex","ETHUSD",1772697963061,6.29718224,2098.6,2097.9,0.0011]
["bitfinex","ETHUSD",1772697964945,1.53188934,2098.5,2097.9,0.0011]
["bitfinex","ETHUSD",1772697965143,1.53188934,2098.3,2097.6,1.19293134]
["bitfinex","ETHUSD",1772697965646,1.53188934,2098.3,2097.9,0.0011]
["bitfinex","ETHUSD",1772697966757,3.01738391,2098.4,2097.9,0.0011]
["bitfinex","ETHUSD",1772697966968,4.54927325,2098.4,2097.9,0.0011]
["bitfinex","ETHUSD",1772697971781,1.53188934,2098.3,2097.9,0.0011]
["bitfinex","ETHUSD",1772697973499,1.53188934,2098.3,2097.6,0.0011]
["bitfinex","ETHUSD",1772697974100,1.53188934,2098.1,2097.6,0.0011]
["bitfinex","ETHUSD",1772697974487,1.53188934,2098.1,2097.4,0.0011]
["bitfinex","ETHUSD",1772697976083,3.01761105,2098.0,2097.4,0.0011]
["bitfinex","ETHUSD",1772697976281,1.53188934,2097.9,2097.4,0.0011]
["bitfinex","ETHUSD",1772697977682,1.53188934,2097.9,2097.8,0.0011]
["bitfinex","ETHUSD",1772697977877,1.53188934,2097.9,2097.4,0.0011]
["bitfinex","ETHUSD",1772697978090,1.53188934,2097.7,2097.4,0.0011]
["bitfinex","ETHUSD",1772697978287,1.53188934,2097.7,2097.5,0.0011]
["bitfinex","ETHUSD",1772697978490,1.53188934,2097.7,2097.1,0.0011]
["bitfinex","ETHUSD",1772697978675,1.53188934,2097.7,2097.3,0.0011]
["bitfinex","ETHUSD",1772697980797,1.19183829,2097.6,2097.3,0.0011]
["bitfinex","ETHUSD",1772697981014,2.64175116,2097.6,2097.3,0.0011]
["bitfinex","ETHUSD",1772697981506,6.59246659,2098.0,2097.3,0.0011]
["bitfinex","ETHUSD",1772697981507,1.19172466,2097.8,2097.3,0.0011]
["bitfinex","ETHUSD",1772697982612,2.64163753,2097.8,2097.3,0.0011]
["bitfinex","ETHUSD",1772697983420,1.19172466,2097.8,2097.3,0.0011]
["bitfinex","ETHUSD",1772697983919,1.19172466,2097.8,2097.3,1.41163533]
["bitfinex","ETHUSD",1772697984124,1.19155259,2098.2,2097.3,1.41163533]
["bitfinex","ETHUSD",1772697984418,1.19244212,2098.3,2097.3,1.41163533]
["bitfinex","ETHUSD",1772697984998,1.44991287,2098.2,2097.5,1.41053533]
["bitfinex","ETHUSD",1772697985313,1.44991287,2098.2,2097.3,1.41163533]
["bitfinex","ETHUSD",1772697985684,1.44991287,2098.2,2097.3,2.60364409]
["bitfinex","ETHUSD",1772697986086,1.44991287,2098.2,2097.3,2.60364052]
["bitfinex","ETHUSD",1772697987314,2.59610928,2098.1,2097.3,2.60364052]
["bitfinex","ETHUSD",1772697987617,1.40455502,2098.0,2097.3,1.41163533]
["bitfinex","ETHUSD",1772697989190,1.40455502,2098.0,2097.3,2.60364338]
["bitfinex","ETHUSD",1772697990119,1.19166785,2097.9,2097.5,0.0011]
["bitfinex","ETHUSD",1772697990626,1.19149747,2098.2,2097.6,1.5222521]
["bitfinex","ETHUSD",1772697990926,1.19247886,2098.3,2097.6,1.5222521]
["bitfinex","ETHUSD",1772697991316,1.19245379,2098.3,2097.6,1.5222521]
["bitfinex","ETHUSD",1772697992309,1.40455502,2098.2,2097.5,1.19295473]
["bitfinex","ETHUSD",1772697992499,1.40455502,2098.2,2097.5,0.0011]
["bitfinex","ETHUSD",1772697994321,2.59610928,2098.1,2097.5,0.0011]
["bitfinex","ETHUSD",1772697994700,1.19152216,2098.2,2097.5,1.5233521]
["bitfinex","ETHUSD",1772697995723,1.40455502,2098.1,2097.5,0.0011]
["bitfinex","ETHUSD",1772697996434,1.19161105,2098.0,2097.5,0.0011]
["bitfinex","ETHUSD",1772697996729,1.19161105,2098.0,2097.5,1.5233521]
["bitfinex","ETHUSD",1772697997430,1.19158322,2098.1,2097.5,1.5233521]
["bitfinex","ETHUSD",1772697998333,1.19158322,2098.1,2097.5,0.0011]
["bitfinex","ETHUSD",1772697998706,2.59613824,2098.1,2097.5,0.0011]
["bitfinex","ETHUSD",1772697999415,1.40455502,2098.0,2097.5,0.0011]
["bitfinex","ETHUSD",1772698000624,1.40455502,2097.8,2097.5,0.0011]
["bitfinex","ETHUSD",1772698000814,3.23255502,2097.8,2097.5,0.0011]
["bitfinex","ETHUSD",1772698001831,1.40455502,2097.7,2097.5,0.0011]
["bitfinex","ETHUSD",1772698002826,1.19183829,2097.6,2097.5,0.0011]
["bitfinex","ETHUSD",1772698003030,2.59639331,2097.6,2097.1,0.0011]
["bitfinex","ETHUSD",1772698003235,2.59639331,2097.6,2096.8,0.003]
["bitfinex","ETHUSD",1772698003236,1.40455502,2097.5,2096.8,0.003]
["bitfinex","ETHUSD",1772698004914,1.19195194,2097.4,2096.8,0.003]
["bitfinex","ETHUSD",1772698005344,2.59650696,2097.4,2096.8,0.003]
["bitfinex","ETHUSD",1772698007247,1.40455502,2097.3,2096.8,0.003]
["bitfinex","ETHUSD",1772698007614,1.40455502,2097.2,2096.8,0.003]
["bitfinex","ETHUSD",1772698008350,1.83,2097.3,2096.8,0.003]
["bitfinex","ETHUSD",1772698008752,3.25518232,2097.3,2096.8,0.003]
["bitfinex","ETHUSD",1772698009151,1.19206561,2097.2,2096.6,1.5222521]
["bitfinex","ETHUSD",1772698009669,1.42518232,2097.1,2096.4,1.42830115]
["bitfinex","ETHUSD",1772698009816,1.42518232,2097.1,2096.4,0.003]
["bitfinex","ETHUSD",1772698010023,1.42518232,2097.1,2096.0,2.82727563]
["bitfinex","ETHUSD",1772698010640,1.42518232,2097.1,2095.4,1.274]
["bitfinex","ETHUSD",1772698010641,1.42518232,2096.6,2095.4,1.42530115]
["bitfinex","ETHUSD",1772698010820,1.831,2096.5,2095.4,1.42530115]
["bitfinex","ETHUSD",1772698011250,3.02350681,2096.5,2095.6,1.42530115]
["bitfinex","ETHUSD",1772698011453,4.76933152,2096.8,2096.2,0.003]
["bitfinex","ETHUSD",1772698011454,1.19229301,2096.8,2096.2,0.003]
["bitfinex","ETHUSD",1772698011751,1.42518232,2096.7,2096.2,0.003]
["bitfinex","ETHUSD",1772698013487,1.19240675,2096.6,2096.2,0.003]
["bitfinex","ETHUSD",1772698013692,1.19240675,2096.6,2095.6,1.42530115]
["bitfinex","ETHUSD",1772698013693,1.42518232,2096.5,2095.6,1.42530115]
["bitfinex","ETHUSD",1772698013987,1.831,2096.5,2095.7,1.42530115]
["bitfinex","ETHUSD",1772698014189,1.19238446,2096.7,2095.7,1.42530115]
["bitfinex","ETHUSD",1772698014500,3.02322089,2097.0,2095.7,1.42530115]
["bitfinex","ETHUSD",1772698014884,2.61717782,2097.4,2095.7,1.42530115]
["bitfinex","ETHUSD",1772698015394,0.001,2097.1,2095.9,1.42530115]
["bitfinex","ETHUSD",1772698016295,0.001,2097.1,2096.3,1.42530115]
["bitfinex","ETHUSD",1772698016521,1.42618232,2097.1,2096.3,1.42530115]
["bitfinex","ETHUSD",1772698017931,0.001,2097.1,2096.5,1.42530115]
["bitfinex","ETHUSD",1772698018379,1.19313484,2097.1,2096.3,1.19254122]
["bitfinex","ETHUSD",1772698018590,0.001,2097.1,2096.4,1.42530115]
["bitfinex","ETHUSD",1772698018790,1.19190227,2097.5,2096.4,1.42530115]
["bitfinex","ETHUSD",1772698020004,1.19190227,2097.5,2096.6,1.42530115]
["bitfinex","ETHUSD",1772698020533,2.61708459,2097.5,2096.6,1.42530115]
["bitfinex","ETHUSD",1772698020888,3.25318232,2098.1,2096.6,1.42530115]
["bitfinex","ETHUSD",1772698021093,2.61679337,2098.0,2096.6,1.42530115]
["bitfinex","ETHUSD",1772698021337,1.42518232,2097.9,2096.8,1.42530115]
["bitfinex","ETHUSD",1772698022116,3.01957625,2098.1,2097.0,1.42530115]
["bitfinex","ETHUSD",1772698022530,1.828,2098.1,2097.0,1.42530115]
["bitfinex","ETHUSD",1772698022831,0.001,2098.1,2097.0,1.42530115]
["bitfinex","ETHUSD",1772698023729,1.19256614,2098.1,2097.0,1.42530115]
["bitfinex","ETHUSD",1772698024089,0.001,2098.1,2097.3,1.42530115]
["bitfinex","ETHUSD",1772698024823,1.42518232,2098.2,2097.3,1.42530115]
["bitfinex","ETHUSD",1772698026002,1.42518232,2098.2,2097.0,2.61744418]
["bitfinex","ETHUSD",1772698026505,1.42518232,2098.0,2097.0,2.61744418]
["bitfinex","ETHUSD",1772698026705,1.42518232,2098.0,2097.1,1.42530115]
["bitfinex","ETHUSD",1772698026901,1.19153622,2098.2,2097.1,1.42530115]
["bitfinex","ETHUSD",1772698027327,1.19153622,2098.2,2097.3,1.42530115]
["bitfinex","ETHUSD",1772698027524,0.001,2098.0,2097.3,1.42530115]
["bitfinex","ETHUSD",1772698027921,0.001,2098.0,2097.4,1.42530115]
["bitfinex","ETHUSD",1772698028838,0.001,2098.0,2097.6,1.42530115]
["bitfinex","ETHUSD",1772698030908,0.001,2098.0,2097.7,1.19178147]
["bitfinex","ETHUSD",1772698031235,0.001,2098.3,2097.7,2.61708262]
["bitfinex","ETHUSD",1772698031410,0.001,2098.3,2097.8,1.42530115]
["bitfinex","ETHUSD",1772698031816,0.001,2098.3,2097.6,1.19179455]
["bitfinex","ETHUSD",1772698033036,0.001,2098.3,2097.7,1.42530115]
["bitfinex","ETHUSD",1772698033434,0.001,2098.3,2097.6,1.19179455]
["bitfinex","ETHUSD",1772698033738,1.42618232,2098.3,2097.6,1.19179455]
["bitfinex","ETHUSD",1772698034117,1.42618232,2098.3,2097.5,1.19186188]
["bitfinex","ETHUSD",1772698034511,0.001,2098.3,2097.6,1.42530115]
["bitfinex","ETHUSD",1772698034711,1.42618232,2098.3,2097.4,1.19191522]
["bitfinex","ETHUSD",1772698035041,1.19149747,2098.2,2097.4,1.19191522]
["bitfinex","ETHUSD",1772698035239,1.42518232,2098.1,2097.3,1.42530115]
["bitfinex","ETHUSD",1772698035426,1.42518232,2098.1,2097.2,1.19315978]
["bitfinex","ETHUSD",1772698035736,1.42518232,2098.1,2097.2,0.0011]
["bitfinex","ETHUSD",1772698036543,1.42518232,2098.1,2097.2,2.61846238]
["bitfinex","ETHUSD",1772698037133,1.19161105,2098.0,2097.2,2.61845357]
["bitfinex","ETHUSD",1772698037343,2.61679337,2098.0,2097.2,2.61845357]
["bitfinex","ETHUSD",1772698037641,2.61679337,2098.0,2097.2,1.42640115]
["bitfinex","ETHUSD",1772698038035,2.61679337,2098.0,2097.2,2.61846204]
["bitfinex","ETHUSD",1772698038535,1.42518232,2097.9,2097.2,0.0011]
["bitfinex","ETHUSD",1772698038930,1.42518232,2097.9,2097.2,1.19315435]
["bitfinex","ETHUSD",1772698039115,1.19172466,2097.8,2097.2,0.0011]
["bitfinex","ETHUSD",1772698040638,1.38752872,2097.7,2097.2,0.0011]
["bitfinex","ETHUSD",1772698041047,1.38752872,2097.7,2097.0,0.0011]
["bitfinex","ETHUSD",1772698041276,1.38752872,2097.5,2097.0,0.0011]
["bitfinex","ETHUSD",1772698043251,1.38752872,2097.2,2096.1,4.77059215]
["bitfinex","ETHUSD",1772698043455,1.38752872,2097.2,2096.1,6.1198156]
["bitfinex","ETHUSD",1772698043652,1.38752872,2096.9,2096.0,0.003]
["bitfinex","ETHUSD",1772698043855,2.04574527,2097.0,2096.0,0.003]
["bitfinex","ETHUSD",1772698043856,1.38752872,2096.7,2096.0,0.003]
["bitfinex","ETHUSD",1772698044041,3.43327399,2096.7,2096.0,0.003]
["bitfinex","ETHUSD",1772698044244,1.38752872,2096.6,2095.6,0.0011]
["bitfinex","ETHUSD",1772698044448,1.38752872,2096.3,2095.6,0.0011]
["bitfinex","ETHUSD",1772698045255,1.19263429,2096.2,2095.6,0.0011]
["bitfinex","ETHUSD",1772698045555,2.58016301,2096.2,2095.6,0.0011]
["bitfinex","ETHUSD",1772698045756,1.38752872,2096.1,2095.6,0.0011]
["bitfinex","ETHUSD",1772698046158,1.38752872,2096.1,2095.4,0.0011]
["bitfinex","ETHUSD",1772698046159,1.38752872,2096.0,2095.4,0.0011]
["bitfinex","ETHUSD",1772698047559,1.192805,2095.9,2095.4,0.0011]
["bitfinex","ETHUSD",1772698048438,1.192805,2095.9,2094.9,0.23672138]
["bitfinex","ETHUSD",1772698048439,1.46030455,2095.6,2094.9,0.23672138]
["bitfinex","ETHUSD",1772698048645,4.77121217,2095.7,2094.6,1.39810945]
["bitfinex","ETHUSD",1772698048646,1.46030455,2095.5,2094.6,1.39810945]
["bitfinex","ETHUSD",1772698048838,3.28330455,2095.8,2094.6,1.39810945]
["bitfinex","ETHUSD",1772698049165,1.823,2095.8,2094.6,1.39810945]
["bitfinex","ETHUSD",1772698049346,4.77120185,2096.0,2094.8,1.39810945]
["bitfinex","ETHUSD",1772698050034,1.19274809,2096.0,2094.8,1.39810945]
["bitfinex","ETHUSD",1772698050636,3.01672521,2096.1,2094.8,1.39810945]
["bitfinex","ETHUSD",1772698051463,3.01672521,2096.1,2094.9,1.19337438]
["bitfinex","ETHUSD",1772698051667,1.0,2095.6,2095.0,1.39810945]
["bitfinex","ETHUSD",1772698051871,2.7254669,2096.5,2095.0,1.39810945]
["bitfinex","ETHUSD",1772698051872,1.19256853,2096.4,2095.0,1.15106853]
["bitfinex","ETHUSD",1772698052164,2.65280923,2096.5,2095.0,1.15106853]
["bitfinex","ETHUSD",1772698052369,1.19239378,2096.7,2095.0,1.15106853]
["bitfinex","ETHUSD",1772698052953,1.46030455,2096.6,2095.0,1.15106853]
["bitfinex","ETHUSD",1772698053148,1.46030455,2096.6,2095.1,1.262]
["bitfinex","ETHUSD",1772698053355,1.46030455,2096.6,2095.2,1.17671707]
["bitfinex","ETHUSD",1772698053869,2.65276817,2096.5,2095.4,1.17671707]
["bitfinex","ETHUSD",1772698055272,1.46030455,2096.5,2095.4,1.17671707]
["bitfinex","ETHUSD",1772698055851,1.19252051,2096.4,2095.5,2.36612839]
["bitfinex","ETHUSD",1772698056057,1.19252051,2096.4,2095.5,1.19303268]
["bitfinex","ETHUSD",1772698056264,1.19252051,2096.4,2095.6,1.1712867]
["bitfinex","ETHUSD",1772698056689,1.46030455,2096.3,2095.5,1.19303268]
["bitfinex","ETHUSD",1772698056880,1.46030455,2096.3,2095.4,4.77213075]
["bitfinex","ETHUSD",1772698056881,1.46030455,2096.3,2094.8,5.94495854]
["bitfinex","ETHUSD",1772698057186,1.46030455,2096.3,2094.9,1.16948557]
["bitfinex","ETHUSD",1772698057984,2.65293884,2096.2,2095.1,1.16948557]
["bitfinex","ETHUSD",1772698058362,1.46030455,2096.1,2095.1,1.16948557]
["bitfinex","ETHUSD",1772698059178,1.46030455,2096.1,2094.8,1.19338655]
["bitfinex","ETHUSD",1772698059389,1.46030455,2095.9,2094.8,1.19338655]
["bitfinex","ETHUSD",1772698059580,1.46030455,2095.9,2094.7,1.1945447]
["bitfinex","ETHUSD",1772698059804,1.46030455,2095.9,2094.7,0.0011]
["bitfinex","ETHUSD",1772698059984,1.46030455,2095.7,2094.5,0.0011]
["bitfinex","ETHUSD",1772698061075,1.46030455,2095.7,2094.3,1.19367104]
["bitfinex","ETHUSD",1772698061076,1.46030455,2094.7,2092.7,1.1634407]
["bitfinex","ETHUSD",1772698061273,1.46030455,2094.7,2093.4,1.523394]
["bitfinex","ETHUSD",1772698061966,1.46030455,2094.5,2093.5,1.18962388]
["bitfinex","ETHUSD",1772698062290,1.46030455,2094.5,2093.4,1.523394]
["bitfinex","ETHUSD",1772698062676,1.46030455,2094.5,2093.4,2.71301788]
["bitfinex","ETHUSD",1772698062992,1.46030455,2094.5,2093.5,1.18696844]
["bitfinex","ETHUSD",1772698063188,1.46030455,2095.0,2093.5,1.18696844]
["bitfinex","ETHUSD",1772698063566,1.46030455,2095.0,2093.6,1.258]
["bitfinex","ETHUSD",1772698063769,1.46030455,2095.0,2093.6,2.44496844]
["bitfinex","ETHUSD",1772698064081,1.46030455,2094.8,2093.7,1.19405836]
["bitfinex","ETHUSD",1772698064583,1.46030455,2094.8,2093.8,0.0011]
["bitfinex","ETHUSD",1772698064791,1.46030455,2094.8,2093.8,1.18542052]
["bitfinex","ETHUSD",1772698065498,1.46030455,2094.8,2093.8,2.44542052]
["bitfinex","ETHUSD",1772698065895,2.65353621,2095.2,2093.9,1.1816808]
["bitfinex","ETHUSD",1772698066096,1.46030455,2095.2,2094.1,2.9058155]
["bitfinex","ETHUSD",1772698066275,1.46030455,2095.2,2094.2,1.262]
["bitfinex","ETHUSD",1772698066795,1.46030455,2095.2,2094.2,2.44104804]
["bitfinex","ETHUSD",1772698067168,2.65328274,2095.6,2094.3,1.39810945]
["bitfinex","ETHUSD",1772698067376,2.65328252,2095.6,2094.3,1.39810945]
["bitfinex","ETHUSD",1772698067790,1.46030455,2095.5,2094.4,1.267]
["bitfinex","ETHUSD",1772698067989,2.65335263,2095.5,2094.5,1.19360229]
["bitfinex","ETHUSD",1772698068273,1.46030455,2095.4,2094.4,1.19662278]
["bitfinex","ETHUSD",1772698068470,1.00362886,2095.5,2094.4,2.59473223]
["bitfinex","ETHUSD",1772698068677,1.46030455,2096.2,2094.4,2.59473223]
["bitfinex","ETHUSD",1772698068678,1.19359148,2096.3,2094.7,1.44154513]
["bitfinex","ETHUSD",1772698068889,2.54269125,2096.3,2094.9,1.44154513]
["bitfinex","ETHUSD",1772698069106,2.54269125,2096.3,2095.0,1.44154513]
["bitfinex","ETHUSD",1772698069107,1.34909977,2096.2,2095.0,1.44154513]
["bitfinex","ETHUSD",1772698070086,1.34909977,2096.2,2095.1,1.19326046]
["bitfinex","ETHUSD",1772698070087,2.54176245,2096.2,2095.1,1.19326046]
["bitfinex","ETHUSD",1772698070607,0.001,2096.3,2095.2,1.44154513]
["bitfinex","ETHUSD",1772698071211,1.19226693,2096.9,2095.1,1.19326046]
["bitfinex","ETHUSD",1772698071514,5.26678772,2097.0,2095.2,1.44154513]
["bitfinex","ETHUSD",1772698072091,5.26678772,2097.0,2095.4,1.44154513]
["bitfinex","ETHUSD",1772698072291,1.34909977,2096.9,2095.5,1.268]
["bitfinex","ETHUSD",1772698072529,1.34909977,2096.9,2095.6,1.44154513]
["bitfinex","ETHUSD",1772698072823,1.34909977,2096.9,2095.7,1.269]
["bitfinex","ETHUSD",1772698074029,1.34909977,2096.9,2095.7,2.71054513]
["bitfinex","ETHUSD",1772698074229,1.19229301,2096.8,2095.8,1.19286191]
["bitfinex","ETHUSD",1772698075621,2.54139278,2096.8,2095.8,1.19286191]
["bitfinex","ETHUSD",1772698076526,1.34909977,2096.7,2095.8,1.19286191]
["bitfinex","ETHUSD",1772698077232,0.001,2096.6,2095.8,1.19286191]
["bitfinex","ETHUSD",1772698077736,0.001,2096.6,2095.8,2.63440704]
["bitfinex","ETHUSD",1772698078113,1.35009977,2096.6,2095.8,1.19286191]
["bitfinex","ETHUSD",1772698078437,2.54156339,2096.5,2095.6,6.04245777]
["bitfinex","ETHUSD",1772698078885,1.19246362,2096.5,2095.6,4.77145777]
["bitfinex","ETHUSD",1772698079165,0.001,2096.6,2095.8,1.44154513]
["bitfinex","ETHUSD",1772698079530,2.54111952,2097.3,2095.8,1.44154513]
["bitfinex","ETHUSD",1772698080564,1.19198961,2097.4,2096.2,1.44154513]
["bitfinex","ETHUSD",1772698080746,4.76714546,2097.7,2096.2,1.44154513]
["bitfinex","ETHUSD",1772698080747,1.19180838,2097.7,2096.2,1.44154513]
["bitfinex","ETHUSD",1772698081355,0.001,2097.8,2096.2,1.44154513]
["bitfinex","ETHUSD",1772698081556,0.001,2097.8,2096.4,1.44154513]
["bitfinex","ETHUSD",1772698081758,0.001,2097.8,2096.6,1.44154513]
["bitfinex","ETHUSD",1772698082373,0.001,2097.8,2096.3,0.21502099]
["bitfinex","ETHUSD",1772698082374,0.001,2097.8,2096.8,1.44154513]
["bitfinex","ETHUSD",1772698082562,0.001,2097.8,2097.0,1.44154513]
["bitfinex","ETHUSD",1772698082756,0.001,2097.8,2096.9,2.46323615]
["bitfinex","ETHUSD",1772698082757,0.001,2097.8,2097.2,1.44154513]
["bitfinex","ETHUSD",1772698083161,0.001,2097.8,2097.2,2.71354513]
["bitfinex","ETHUSD",1772698083461,0.001,2097.8,2097.3,1.44154513]
["bitfinex","ETHUSD",1772698084430,0.001,2097.8,2097.2,1.44154513]
["bitfinex","ETHUSD",1772698084634,0.001,2097.8,2097.3,2.6335539]
["bitfinex","ETHUSD",1772698084830,0.001,2097.9,2097.4,1.44154513]
["bitfinex","ETHUSD",1772698085276,0.001,2097.9,2097.3,1.19200877]
["bitfinex","ETHUSD",1772698086068,0.001,2097.9,2097.4,1.44154513]
["bitfinex","ETHUSD",1772698086303,0.001,2098.3,2097.4,1.44154513]
["bitfinex","ETHUSD",1772698086504,0.001,2098.3,2097.3,1.19200877]
["bitfinex","ETHUSD",1772698086505,1.19245881,2098.3,2097.5,1.44154513]
["bitfinex","ETHUSD",1772698086663,0.001,2098.3,2097.6,1.19183829]
["bitfinex","ETHUSD",1772698088579,0.001,2098.3,2097.6,3.90738342]
["bitfinex","ETHUSD",1772698088777,0.001,2098.5,2097.7,1.44154513]
["bitfinex","ETHUSD",1772698088990,0.001,2099.2,2098.0,1.44154513]
["bitfinex","ETHUSD",1772698089315,0.001,2100.0,2098.5,1.44154513]
["bitfinex","ETHUSD",1772698089475,0.001,2100.0,2098.7,1.44154513]
["bitfinex","ETHUSD",1772698089979,0.001,2100.0,2098.4,0.065536]
["bitfinex","ETHUSD",1772698089980,0.001,2100.0,2098.9,1.44154513]
["bitfinex","ETHUSD",1772698090185,1.19149278,2100.0,2099.0,1.44154513]
["bitfinex","ETHUSD",1772698090792,1.19149278,2100.0,2099.2,1.19092987]
["bitfinex","ETHUSD",1772698090793,0.001,2100.0,2099.2,1.19092987]
["bitfinex","ETHUSD",1772698090999,2.54282899,2100.7,2099.3,1.44154513]
["bitfinex","ETHUSD",1772698091184,1.19007949,2100.7,2099.3,1.44154513]
["bitfinex","ETHUSD",1772698091700,4.76131798,2100.8,2099.2,1.19092987]
["bitfinex","ETHUSD",1772698091701,1.19106419,2100.8,2099.5,1.44154513]
["bitfinex","ETHUSD",1772698091911,0.001,2100.8,2099.5,1.44154513]
["bitfinex","ETHUSD",1772698092125,0.001,2100.8,2099.8,0.14948499]
["bitfinex","ETHUSD",1772698092331,1.35009977,2101.3,2100.0,1.44154513]
["bitfinex","ETHUSD",1772698092332,0.001,2101.3,2100.0,1.44154513]
["bitfinex","ETHUSD",1772698092611,0.001,2101.3,2099.7,0.14948499]
["bitfinex","ETHUSD",1772698092612,0.001,2101.3,2100.2,1.44154513]
["bitfinex","ETHUSD",1772698092815,0.001,2101.3,2100.6,1.44154513]
["bitfinex","ETHUSD",1772698092972,0.001,2101.3,2100.7,1.248]
["bitfinex","ETHUSD",1772698093290,0.001,2101.3,2100.7,1.249]
["bitfinex","ETHUSD",1772698093695,0.001,2101.3,2100.7,2.69054513]
["bitfinex","ETHUSD",1772698093901,0.001,2101.3,2100.8,1.44154513]
["bitfinex","ETHUSD",1772698094101,1.18940006,2101.9,2100.8,1.44154513]
["bitfinex","ETHUSD",1772698094899,1.34909977,2101.8,2100.7,1.255]
["bitfinex","ETHUSD",1772698095210,1.18940006,2101.9,2100.7,2.69654513]
["bitfinex","ETHUSD",1772698095413,1.18940006,2101.9,2100.7,1.44154513]
["bitfinex","ETHUSD",1772698095612,4.75619758,2102.6,2100.9,1.44154513]
["bitfinex","ETHUSD",1772698095613,2.53810386,2102.6,2100.9,1.44154513]
["bitfinex","ETHUSD",1772698095918,7.29884535,2102.7,2101.1,1.44154513]
["bitfinex","ETHUSD",1772698095919,2.54282899,2102.7,2101.1,1.44154513]
["bitfinex","ETHUSD",1772698096214,3.73178329,2102.7,2101.1,1.44154513]
["bitfinex","ETHUSD",1772698096586,1.34909977,2102.6,2101.1,1.44154513]
["bitfinex","ETHUSD",1772698096888,1.34909977,2102.6,2099.4,2.85491968]
["bitfinex","ETHUSD",1772698096889,1.34909977,2102.4,2101.0,1.44154513]
["bitfinex","ETHUSD",1772698097794,1.34909977,2102.4,2100.9,1.1899662]
["bitfinex","ETHUSD",1772698097992,1.34909977,2102.4,2101.0,1.44154513]
["bitfinex","ETHUSD",1772698098194,1.18904604,2102.6,2101.0,1.44154513]
["bitfinex","ETHUSD",1772698098393,1.18904604,2102.6,2101.2,1.44154513]
["bitfinex","ETHUSD",1772698098600,2.53814581,2102.6,2101.2,1.44154513]
["bitfinex","ETHUSD",1772698098904,2.53814581,2102.6,2101.3,2.64586003]
["bitfinex","ETHUSD",1772698099101,1.46551946,2102.5,2101.3,1.18973968]
["bitfinex","ETHUSD",1772698099617,1.46551946,2102.5,2101.0,4.75960399]
["bitfinex","ETHUSD",1772698099618,1.46551946,2102.5,2101.0,1.18990956]
["bitfinex","ETHUSD",1772698100504,1.46551946,2102.5,2100.9,1.18992599]
["bitfinex","ETHUSD",1772698100903,1.46551946,2102.3,2100.6,2.6462565]
["bitfinex","ETHUSD",1772698101109,1.46551946,2102.3,2100.8,1.45612035]
["bitfinex","ETHUSD",1772698101711,1.46551946,2102.3,2101.2,0.0011]
["bitfinex","ETHUSD",1772698102020,0.001,2102.2,2101.2,0.0011]
["bitfinex","ETHUSD",1772698103318,1.46551946,2102.1,2101.2,0.0011]
["bitfinex","ETHUSD",1772698103822,2.65574979,2102.2,2101.2,0.0011]
["bitfinex","ETHUSD",1772698104020,1.46551946,2102.1,2101.2,0.0011]
["bitfinex","ETHUSD",1772698104524,1.46551946,2102.1,2101.0,0.0011]
["bitfinex","ETHUSD",1772698105425,1.46551946,2101.7,2101.0,0.0011]
["bitfinex","ETHUSD",1772698107398,1.18956985,2101.6,2101.0,0.0011]
["bitfinex","ETHUSD",1772698108028,1.36673831,2101.5,2101.0,0.0011]
["bitfinex","ETHUSD",1772698108601,1.36673831,2101.5,2100.7,0.0011]
["bitfinex","ETHUSD",1772698109402,1.36673831,2101.3,2100.7,0.0011]
["bitfinex","ETHUSD",1772698109934,1.36673831,2101.3,2099.9,1.19053288]
["bitfinex","ETHUSD",1772698110130,1.36673831,2101.3,2099.8,2.64522467]
["bitfinex","ETHUSD",1772698111230,1.36673831,2101.3,2099.5,2.64538016]
["bitfinex","ETHUSD",1772698111626,1.36673831,2101.1,2099.2,4.76362758]
["bitfinex","ETHUSD",1772698111828,1.36673831,2101.1,2099.3,1.45465904]
["bitfinex","ETHUSD",1772698112401,1.36673831,2101.1,2099.3,2.72465904]
["bitfinex","ETHUSD",1772698112825,1.36673831,2101.1,2099.3,1.45465904]
["bitfinex","ETHUSD",1772698113615,1.36673831,2101.1,2099.5,1.45465904]
["bitfinex","ETHUSD",1772698113616,1.36673831,2100.9,2099.5,1.45465904]
["bitfinex","ETHUSD",1772698113819,1.36673831,2100.9,2099.4,1.19081642]
["bitfinex","ETHUSD",1772698114009,1.36673831,2100.9,2099.5,0.0011]
["bitfinex","ETHUSD",1772698116139,1.36673831,2100.7,2099.5,0.0011]
["bitfinex","ETHUSD",1772698117366,1.36673831,2100.7,2099.5,1.45575904]
["bitfinex","ETHUSD",1772698117874,1.19002284,2100.8,2099.5,1.45575904]
["bitfinex","ETHUSD",1772698118358,1.1899662,2100.9,2099.7,1.45465904]
["bitfinex","ETHUSD",1772698119461,2.55670451,2100.9,2099.7,2.72865904]
["bitfinex","ETHUSD",1772698120159,1.19007949,2100.7,2099.8,1.19058957]
["bitfinex","ETHUSD",1772698120455,1.19007949,2100.7,2099.6,4.7626003]
["bitfinex","ETHUSD",1772698120456,1.36673831,2100.6,2099.6,1.1906822]
["bitfinex","ETHUSD",1772698121550,1.36673831,2100.6,2099.5,1.19185411]
["bitfinex","ETHUSD",1772698122267,1.19019281,2100.5,2099.5,0.0011]
["bitfinex","ETHUSD",1772698122963,1.19019281,2100.5,2099.4,1.19081642]
["bitfinex","ETHUSD",1772698123347,2.55693112,2100.5,2099.4,1.19081642]
["bitfinex","ETHUSD",1772698123976,1.36673831,2100.4,2099.4,1.19081642]
["bitfinex","ETHUSD",1772698125378,2.55704445,2100.3,2099.3,1.45575904]
["bitfinex","ETHUSD",1772698125552,2.55704445,2100.3,2099.3,2.64660499]
["bitfinex","ETHUSD",1772698126248,1.19030614,2100.3,2099.5,0.0011]
["bitfinex","ETHUSD",1772698127382,6.12728321,2100.6,2099.5,1.45575904]
["bitfinex","ETHUSD",1772698127383,2.5569156,2100.6,2099.5,1.45575904]
["bitfinex","ETHUSD",1772698127675,2.5569156,2100.6,2099.6,1.45465904]
["bitfinex","ETHUSD",1772698127676,1.19017729,2100.6,2099.6,1.45465904]
["bitfinex","ETHUSD",1772698129364,1.19017729,2100.6,2099.8,1.37374918]
["bitfinex","ETHUSD",1772698130960,0.001,2100.9,2099.8,1.37374918]
["bitfinex","ETHUSD",1772698130961,1.1900539,2100.8,2099.8,1.37374918]
["bitfinex","ETHUSD",1772698131470,4.76097706,2100.9,2099.9,2.56428206]
["bitfinex","ETHUSD",1772698131876,0.001,2100.9,2100.0,1.37374918]
["bitfinex","ETHUSD",1772698133784,0.001,2100.9,2100.2,1.37374918]
["bitfinex","ETHUSD",1772698135813,0.001,2100.9,2100.4,1.37374918]
["bitfinex","ETHUSD",1772698136405,2.57654662,2101.6,2100.4,1.37374918]
["bitfinex","ETHUSD",1772698137204,1.18954426,2101.7,2100.4,1.37374918]
["bitfinex","ETHUSD",1772698137597,1.38797677,2102.2,2100.6,1.37374918]
["bitfinex","ETHUSD",1772698137792,1.38797677,2102.2,2101.0,1.37374918]
["bitfinex","ETHUSD",1772698137793,2.5772135,2102.2,2101.0,1.37374918]
["bitfinex","ETHUSD",1772698138107,1.19023673,2102.2,2101.2,1.37374918]
["bitfinex","ETHUSD",1772698139783,0.001,2102.2,2101.4,1.37374918]
["bitfinex","ETHUSD",1772698140508,1.38797677,2102.2,2101.2,1.37374918]
["bitfinex","ETHUSD",1772698140709,0.001,2102.2,2101.2,1.37374918]
["bitfinex","ETHUSD",1772698141211,1.38797677,2102.2,2101.2,1.37374918]
["bitfinex","ETHUSD",1772698141781,1.38697677,2102.0,2100.8,1.37374918]
["bitfinex","ETHUSD",1772698142004,1.38697677,2101.8,2100.5,2.56390792]
["bitfinex","ETHUSD",1772698142209,1.38697677,2101.8,2100.2,3.83406946]
["bitfinex","ETHUSD",1772698143416,1.38697677,2101.8,2100.2,2.56406946]
["bitfinex","ETHUSD",1772698144010,1.38697677,2101.6,2100.2,2.56406946]
["bitfinex","ETHUSD",1772698145619,1.38697677,2101.6,2099.9,1.37374918]
["bitfinex","ETHUSD",1772698145912,1.38697677,2101.6,2100.0,1.19045186]
["bitfinex","ETHUSD",1772698146119,1.38697677,2101.6,2099.9,7.40482944]
["bitfinex","ETHUSD",1772698146120,1.38697677,2101.4,2099.9,2.56425892]
["bitfinex","ETHUSD",1772698146417,1.38697677,2101.4,2099.9,1.37374918]
["bitfinex","ETHUSD",1772698146593,1.18962645,2101.5,2099.9,1.37374918]
["bitfinex","ETHUSD",1772698146796,1.38697677,2101.4,2099.9,1.37374918]
["bitfinex","ETHUSD",1772698146996,1.38697677,2101.4,2100.1,1.37374918]
["bitfinex","ETHUSD",1772698147407,2.57660322,2101.5,2100.1,1.37374918]
["bitfinex","ETHUSD",1772698147716,1.38697677,2101.4,2100.1,1.37374918]
["bitfinex","ETHUSD",1772698147919,1.38697677,2101.4,2100.1,2.63474918]
["bitfinex","ETHUSD",1772698148418,2.57671645,2101.3,2100.2,1.19036282]
["bitfinex","ETHUSD",1772698148608,1.38697677,2101.2,2100.2,1.19036282]
["bitfinex","ETHUSD",1772698149115,1.38697677,2101.2,2099.9,1.19049077]
["bitfinex","ETHUSD",1772698149686,1.38697677,2101.2,2100.0,0.0011]
["bitfinex","ETHUSD",1772698151116,1.38697677,2101.0,2100.0,0.0011]
["bitfinex","ETHUSD",1772698152900,1.38697677,2100.8,2100.0,0.0011]
["bitfinex","ETHUSD",1772698155008,1.38697677,2100.6,2100.0,0.0011]
["bitfinex","ETHUSD",1772698155514,1.38697677,2100.6,2099.8,0.0011]
["bitfinex","ETHUSD",1772698157152,1.19019281,2100.5,2099.8,0.0011]
["bitfinex","ETHUSD",1772698157626,2.57716958,2100.5,2099.8,0.0011]
["bitfinex","ETHUSD",1772698158249,1.38697677,2100.4,2099.8,0.0011]
["bitfinex","ETHUSD",1772698158823,1.19019281,2100.5,2099.8,0.0011]
["bitfinex","ETHUSD",1772698159345,1.36501604,2100.5,2099.8,0.0011]
["bitfinex","ETHUSD",1772698161642,1.36501604,2100.3,2099.8,0.0011]
["bitfinex","ETHUSD",1772698162818,1.36501604,2100.3,2100.0,0.0011]
["bitfinex","ETHUSD",1772698163147,1.36601604,2100.3,2100.0,0.0011]
["bitfinex","ETHUSD",1772698163649,1.19036282,2100.2,2100.0,0.0011]
["bitfinex","ETHUSD",1772698167350,4.76245129,2100.3,2100.0,0.0011]
["bitfinex","ETHUSD",1772698167351,1.19134838,2100.3,2100.0,0.0011]
["bitfinex","ETHUSD",1772698168225,0.001,2100.3,2100.0,0.0011]
["bitfinex","ETHUSD",1772698169622,4.76084945,2100.5,2100.1,1.42664001]
["bitfinex","ETHUSD",1772698169818,2.20163847,2101.1,2100.1,1.42664001]
["bitfinex","ETHUSD",1772698169819,2.50719784,2101.0,2100.1,1.42664001]
["bitfinex","ETHUSD",1772698170251,2.50719784,2101.0,2100.2,2.61700283]
["bitfinex","ETHUSD",1772698170651,2.50719784,2101.0,2100.2,1.42664001]
["bitfinex","ETHUSD",1772698174052,2.50719784,2101.0,2100.2,2.61700132]
["bitfinex","ETHUSD",1772698174753,1.31728828,2100.9,2100.2,1.19036131]
["bitfinex","ETHUSD",1772698174957,1.18988296,2101.1,2100.3,1.42664001]
["bitfinex","ETHUSD",1772698175837,0.001,2100.8,2100.3,1.42664001]
["bitfinex","ETHUSD",1772698176156,0.001,2100.8,2100.0,1.19153027]
["bitfinex","ETHUSD",1772698176361,0.001,2100.8,2100.1,1.42664001]
["bitfinex","ETHUSD",1772698176933,1.19102284,2100.8,2100.1,2.61704877]
["bitfinex","ETHUSD",1772698177337,2.50831112,2100.8,2100.0,0.0011]
["bitfinex","ETHUSD",1772698177535,1.31728828,2100.7,2100.0,0.0011]
["bitfinex","ETHUSD",1772698178872,1.19013615,2100.6,2100.0,0.0011]
["bitfinex","ETHUSD",1772698179169,2.50742443,2100.6,2100.0,0.0011]
["bitfinex","ETHUSD",1772698179949,1.19011273,2100.7,2100.0,1.42774001]
["bitfinex","ETHUSD",1772698180165,1.791,2101.0,2100.1,1.42664001]
["bitfinex","ETHUSD",1772698180166,1.18993319,2101.0,2100.1,1.42664001]
["bitfinex","ETHUSD",1772698180672,1.18973968,2101.3,2100.1,1.42664001]
["bitfinex","ETHUSD",1772698181859,1.31728828,2101.3,2100.2,1.19036282]
["bitfinex","ETHUSD",1772698182086,1.31728828,2101.3,2100.3,1.42664001]
["bitfinex","ETHUSD",1772698183584,4.75874094,2101.4,2100.3,1.42664001]
["bitfinex","ETHUSD",1772698183761,1.18967261,2101.5,2100.3,1.42664001]
["bitfinex","ETHUSD",1772698183963,6.0767941,2101.6,2100.3,1.42664001]
["bitfinex","ETHUSD",1772698183964,1.19061067,2101.6,2100.6,1.42664001]
["bitfinex","ETHUSD",1772698184580,1.31728828,2101.5,2100.6,1.42664001]
["bitfinex","ETHUSD",1772698186083,1.31728828,2101.5,2100.1,2.61705951]
["bitfinex","ETHUSD",1772698186084,1.31728828,2101.3,2100.1,2.61705951]
["bitfinex","ETHUSD",1772698187384,1.31728828,2101.3,2100.4,0.0011]
["bitfinex","ETHUSD",1772698188061,1.31728828,2101.1,2100.4,0.0011]
["bitfinex","ETHUSD",1772698189964,1.18990956,2101.0,2100.4,0.0011]
["bitfinex","ETHUSD",1772698191167,1.4048297,2100.9,2100.4,0.0011]
["bitfinex","ETHUSD",1772698191997,1.19002284,2100.8,2100.4,0.0011]
["bitfinex","ETHUSD",1772698193180,1.4048297,2101.2,2100.4,0.0011]
["bitfinex","ETHUSD",1772698194194,1.18985293,2101.1,2100.4,0.0011]
["bitfinex","ETHUSD",1772698194378,2.59468263,2101.1,2100.4,0.0011]
["bitfinex","ETHUSD",1772698195375,2.59468263,2101.1,2100.3,1.31360947]
["bitfinex","ETHUSD",1772698195376,1.4048297,2100.9,2100.1,0.0011]
["bitfinex","ETHUSD",1772698195564,1.783,2100.8,2100.1,0.0011]
["bitfinex","ETHUSD",1772698196170,1.19007949,2100.7,2100.1,0.0011]
["bitfinex","ETHUSD",1772698196493,1.4048297,2100.6,2100.1,0.0011]
["bitfinex","ETHUSD",1772698196692,1.4048297,2100.6,2099.9,0.0011]
["bitfinex","ETHUSD",1772698197087,1.4048297,2100.4,2099.9,0.0011]
["bitfinex","ETHUSD",1772698198000,1.4048297,2100.4,2099.7,0.0011]
["bitfinex","ETHUSD",1772698198403,1.4048297,2100.2,2099.7,0.0011]
["bitfinex","ETHUSD",1772698198697,1.4048297,2100.1,2099.7,0.0011]
["bitfinex","ETHUSD",1772698200526,1.19047619,2100.0,2099.7,0.0011]
["bitfinex","ETHUSD",1772698200811,2.59530589,2100.0,2099.3,0.0011]
["bitfinex","ETHUSD",1772698201117,2.59530589,2100.0,2099.9,0.0011]
["bitfinex","ETHUSD",1772698201317,1.4048297,2099.9,2099.3,0.0011]
["bitfinex","ETHUSD",1772698201507,1.4048297,2099.9,2099.6,0.0011]
["bitfinex","ETHUSD",1772698201800,1.4048297,2099.9,2099.4,0.0011]
["bitfinex","ETHUSD",1772698202009,1.19047619,2100.0,2099.4,0.0011]
["bitfinex","ETHUSD",1772698203299,4.76190476,2100.1,2099.4,0.0011]
["bitfinex","ETHUSD",1772698203300,6.16673446,2100.1,2099.4,0.0011]
["bitfinex","ETHUSD",1772698203503,1.4048297,2100.0,2099.4,0.0011]
["bitfinex","ETHUSD",1772698204328,1.4048297,2100.0,2099.0,0.0011]
["bitfinex","ETHUSD",1772698204504,1.4048297,2100.0,2098.4,1.31360947]
["bitfinex","ETHUSD",1772698204505,1.4048297,2099.4,2098.0,0.8665328]
["bitfinex","ETHUSD",1772698204716,0.065536,2099.6,2098.0,0.8665328]
["bitfinex","ETHUSD",1772698204717,1.4048297,2099.1,2098.0,0.8665328]
["bitfinex","ETHUSD",1772698204900,1.4048297,2099.1,2097.8,1.31360947]
["bitfinex","ETHUSD",1772698205424,1.4048297,2098.9,2097.8,1.31360947]
["bitfinex","ETHUSD",1772698207228,1.4048297,2098.7,2097.8,1.31360947]
["bitfinex","ETHUSD",1772698207519,3.1888297,2098.7,2097.8,2.50533021]
["bitfinex","ETHUSD",1772698207910,1.784,2098.7,2097.9,1.31360947]
["bitfinex","ETHUSD",1772698208516,4.76413936,2099.1,2097.9,1.31360947]
["bitfinex","ETHUSD",1772698208738,1.19102226,2099.1,2097.9,1.31360947]
["bitfinex","ETHUSD",1772698208923,1.19102226,2099.1,2098.0,1.31360947]
["bitfinex","ETHUSD",1772698209123,1.19102226,2099.1,2098.2,1.31360947]
["bitfinex","ETHUSD",1772698209434,4.76373084,2099.2,2098.4,1.31360947]
["bitfinex","ETHUSD",1772698210530,1.1907597,2099.5,2098.4,1.31360947]
["bitfinex","ETHUSD",1772698212006,1.1907597,2099.5,2098.5,1.19132713]
["bitfinex","ETHUSD",1772698212007,1.4048297,2099.4,2098.5,1.19132713]
["bitfinex","ETHUSD",1772698212207,1.4048297,2099.4,2098.3,2.5050125]
["bitfinex","ETHUSD",1772698213043,1.1907597,2099.5,2098.4,1.31360947]
["bitfinex","ETHUSD",1772698213413,1.1907597,2099.5,2098.6,0.0011]
["bitfinex","ETHUSD",1772698213606,1.1907597,2099.5,2098.6,1.31470947]
["bitfinex","ETHUSD",1772698213807,0.86176186,2099.6,2098.6,1.31470947]
["bitfinex","ETHUSD",1772698214008,0.86176186,2099.6,2098.8,1.31360947]
["bitfinex","ETHUSD",1772698214235,2.05247514,2099.6,2098.8,1.31360947]
["bitfinex","ETHUSD",1772698214615,2.05246503,2099.6,2098.8,1.31360947]
["bitfinex","ETHUSD",1772698214929,0.001,2099.8,2098.8,1.31360947]
["bitfinex","ETHUSD",1772698216110,0.001,2099.8,2099.0,1.31360947]
["bitfinex","ETHUSD",1772698218131,0.001,2099.8,2099.2,1.31360947]
["bitfinex","ETHUSD",1772698220157,0.001,2099.8,2099.3,1.19087314]
["bitfinex","ETHUSD",1772698220457,0.001,2099.8,2098.8,1.225]
["bitfinex","ETHUSD",1772698220458,0.001,2099.8,2098.9,3.69055613]
["bitfinex","ETHUSD",1772698220757,0.001,2099.8,2099.0,1.27445603]
["bitfinex","ETHUSD",1772698222334,0.001,2099.8,2099.1,1.19098661]
["bitfinex","ETHUSD",1772698223447,0.001,2099.8,2099.2,1.27445603]
["bitfinex","ETHUSD",1772698224330,0.001,2099.8,2099.3,1.19087314]
["bitfinex","ETHUSD",1772698224529,0.001,2099.8,2099.3,2.46532917]
["bitfinex","ETHUSD",1772698225151,0.001,2099.8,2099.4,1.27445603]
["bitfinex","ETHUSD",1772698226059,0.001,2099.6,2099.4,1.27445603]
["bitfinex","ETHUSD",1772698226434,0.001,2099.6,2099.4,2.46523459]
["bitfinex","ETHUSD",1772698227232,0.001,2099.8,2099.4,2.46523459]
["bitfinex","ETHUSD",1772698228769,0.001,2099.8,2099.5,1.33827417]
["bitfinex","ETHUSD",1772698229073,2.55918334,2100.4,2099.5,1.33827417]
["bitfinex","ETHUSD",1772698230343,1.3688933,2100.4,2099.5,1.33827417]
["bitfinex","ETHUSD",1772698230568,1.779,2101.0,2099.7,1.33827417]
["bitfinex","ETHUSD",1772698230569,1.3688933,2100.7,2099.7,1.33827417]
["bitfinex","ETHUSD",1772698232039,1.3688933,2100.7,2099.9,1.33827417]
["bitfinex","ETHUSD",1772698232268,1.1899662,2100.9,2099.9,1.33827417]
["bitfinex","ETHUSD",1772698232469,1.1899662,2100.9,2100.1,1.33827417]
["bitfinex","ETHUSD",1772698232694,7.90775811,2101.0,2100.1,1.33827417]
["bitfinex","ETHUSD",1772698232695,2.55884654,2101.0,2100.1,1.33827417]
["bitfinex","ETHUSD",1772698232843,1.3688933,2101.0,2100.1,1.33827417]
["bitfinex","ETHUSD",1772698233277,1.51165636,2101.1,2100.1,1.33827417]
["bitfinex","ETHUSD",1772698233476,1.3688933,2101.0,2100.1,1.33827417]
["bitfinex","ETHUSD",1772698233772,2.88054966,2101.1,2100.3,1.33827417]
["bitfinex","ETHUSD",1772698234158,2.88054966,2101.1,2100.0,1.19047619]
["bitfinex","ETHUSD",1772698234159,1.3688933,2101.0,2100.0,1.19047619]
["bitfinex","ETHUSD",1772698234366,1.3688933,2101.0,2100.1,1.33827417]
["bitfinex","ETHUSD",1772698234562,1.3688933,2101.0,2100.2,2.52863699]
["bitfinex","ETHUSD",1772698234563,1.1899662,2100.9,2100.2,2.52863699]
["bitfinex","ETHUSD",1772698234766,1.1899662,2100.9,2100.2,1.19036282]
["bitfinex","ETHUSD",1772698234973,2.55884089,2101.0,2100.2,1.19036282]
["bitfinex","ETHUSD",1772698235147,2.55884089,2101.0,2100.1,4.76145129]
["bitfinex","ETHUSD",1772698235148,1.3688933,2100.9,2100.1,1.19037687]
["bitfinex","ETHUSD",1772698235675,1.3688933,2100.9,2099.6,1.33827417]
["bitfinex","ETHUSD",1772698236684,1.3688933,2100.7,2099.7,2.52892045]
["bitfinex","ETHUSD",1772698236851,1.3688933,2100.7,2099.8,1.33827417]
["bitfinex","ETHUSD",1772698237054,1.19000998,2100.9,2099.8,1.33827417]
["bitfinex","ETHUSD",1772698237570,2.55884328,2101.0,2099.8,1.33827417]
["bitfinex","ETHUSD",1772698237763,1.18994998,2101.0,2099.8,1.33937417]
["bitfinex","ETHUSD",1772698237966,0.001,2100.8,2099.8,1.33937417]
["bitfinex","ETHUSD",1772698238549,0.001,2100.8,2100.0,1.33827417]
["bitfinex","ETHUSD",1772698238783,0.001,2100.8,2099.9,1.19053288]
["bitfinex","ETHUSD",1772698238784,0.001,2100.8,2100.2,1.33827417]
["bitfinex","ETHUSD",1772698239081,1.51165135,2101.1,2100.2,1.33827417]
["bitfinex","ETHUSD",1772698239577,1.51165142,2101.1,2100.2,1.33827417]
["bitfinex","ETHUSD",1772698240076,1.51167056,2101.1,2100.2,1.33827417]
["bitfinex","ETHUSD",1772698240290,0.001,2101.1,2100.2,1.33827417]
["bitfinex","ETHUSD",1772698241066,0.001,2101.1,2100.4,1.33827417]
["bitfinex","ETHUSD",1772698241248,0.001,2101.1,2100.3,1.19030614]
["bitfinex","ETHUSD",1772698241249,1.3698933,2101.1,2100.3,1.19030614]
["bitfinex","ETHUSD",1772698241448,1.3698933,2101.1,2100.2,1.19031962]
["bitfinex","ETHUSD",1772698241980,1.3698933,2101.1,2099.9,4.76204415]
["bitfinex","ETHUSD",1772698242185,1.3698933,2101.1,2099.8,1.19165109]
["bitfinex","ETHUSD",1772698243368,1.3688933,2100.9,2099.8,0.0011]
["bitfinex","ETHUSD",1772698243569,1.3688933,2100.9,2099.8,1.33937417]
["bitfinex","ETHUSD",1772698245168,1.3688933,2100.9,2099.8,0.0011]
["bitfinex","ETHUSD",1772698245365,1.3688933,2100.7,2099.8,0.0011]
["bitfinex","ETHUSD",1772698247759,1.3688933,2100.5,2099.8,0.0011]
["bitfinex","ETHUSD",1772698249913,1.19024947,2100.4,2099.8,0.0011]
["bitfinex","ETHUSD",1772698250261,2.55912869,2100.5,2099.8,0.0011]
["bitfinex","ETHUSD",1772698250695,2.55912869,2100.5,2100.0,0.0011]
["bitfinex","ETHUSD",1772698251797,1.19023539,2100.5,2100.0,0.0011]
["bitfinex","ETHUSD",1772698254096,1.19104364,2100.8,2100.0,1.33474729]
["bitfinex","ETHUSD",1772698254398,1.19104364,2100.8,2100.0,0.0011]
["bitfinex","ETHUSD",1772698254399,1.35725781,2100.7,2100.0,0.0011]
["bitfinex","ETHUSD",1772698256399,1.19013615,2100.6,2100.0,0.0011]
["bitfinex","ETHUSD",1772698256699,1.35725781,2100.5,2100.0,0.0011]
["bitfinex","ETHUSD",1772698257690,1.35725781,2100.4,2100.0,0.0011]
["bitfinex","ETHUSD",1772698258633,1.35725781,2100.2,2100.0,0.0011]
["bitfinex","ETHUSD",1772698258973,1.19030614,2100.3,2100.0,0.0011]
["bitfinex","ETHUSD",1772698259179,2.54756395,2100.3,2100.0,0.0011]
["bitfinex","ETHUSD",1772698262009,1.19030614,2100.3,2100.0,0.0011]
["bitfinex","ETHUSD",1772698262702,6.11848239,2100.4,2100.0,0.0011]
["bitfinex","ETHUSD",1772698263684,1.35725781,2100.3,2100.0,0.0011]
["bitfinex","ETHUSD",1772698263888,1.35725781,2100.3,2099.8,0.0011]
["bitfinex","ETHUSD",1772698264091,2.4911343,2099.8,2098.1,0.0011]
["bitfinex","ETHUSD",1772698264293,1.35725781,2099.1,2098.1,0.0011]
["bitfinex","ETHUSD",1772698264587,1.19115685,2098.8,2098.1,0.0011]
["bitfinex","ETHUSD",1772698264791,6.12188521,2098.9,2098.1,1.33474729]
["bitfinex","ETHUSD",1772698264792,2.54836243,2098.9,2098.1,1.33474729]
["bitfinex","ETHUSD",1772698266186,2.96008435,2099.0,2098.1,1.33474729]
["bitfinex","ETHUSD",1772698266888,2.96008435,2099.0,2098.2,1.19149747]
["bitfinex","ETHUSD",1772698267387,4.31734216,2099.0,2098.2,1.19149747]
["bitfinex","ETHUSD",1772698267599,1.35725781,2098.9,2098.2,1.19149747]
["bitfinex","ETHUSD",1772698267804,1.35725781,2098.9,2098.1,1.19262264]
["bitfinex","ETHUSD",1772698269010,1.19115685,2098.8,2098.1,1.19262264]
["bitfinex","ETHUSD",1772698269212,1.19115685,2098.8,2098.1,1.33474729]
["bitfinex","ETHUSD",1772698269512,2.54841466,2098.8,2098.1,0.0011]
["bitfinex","ETHUSD",1772698269874,3.17693124,2098.7,2098.1,0.0011]
["bitfinex","ETHUSD",1772698271007,4.36816814,2098.7,2098.1,0.0011]
["bitfinex","ETHUSD",1772698271205,2.54141124,2098.6,2098.1,0.0011]
["bitfinex","ETHUSD",1772698271906,2.54141124,2098.6,2097.9,4.76658485]
["bitfinex","ETHUSD",1772698272097,2.54141124,2098.6,2097.8,2.52531514]
["bitfinex","ETHUSD",1772698272098,3.89866905,2098.6,2097.8,2.52532919]
["bitfinex","ETHUSD",1772698272291,1.1912369,2098.7,2097.8,1.1916819]
["bitfinex","ETHUSD",1772698272292,3.64976825,2098.5,2097.8,1.1916819]
["bitfinex","ETHUSD",1772698272473,3.64976825,2098.5,2097.7,4.76699231]
["bitfinex","ETHUSD",1772698272474,2.29251044,2098.4,2097.7,1.19174562]
["bitfinex","ETHUSD",1772698272677,3.64976825,2098.4,2097.6,1.19179861]
["bitfinex","ETHUSD",1772698272907,1.19149747,2098.2,2097.6,1.19179861]
["bitfinex","ETHUSD",1772698273107,1.78656606,2098.1,2097.6,2.5254459]
["bitfinex","ETHUSD",1772698273707,1.78656606,2098.1,2097.5,1.1918508]
["bitfinex","ETHUSD",1772698273928,1.35725781,2098.7,2097.6,1.33364729]
["bitfinex","ETHUSD",1772698274104,2.54852818,2098.6,2097.6,1.33364729]
["bitfinex","ETHUSD",1772698274311,2.54852818,2098.6,2098.3,0.0011]
["bitfinex","ETHUSD",1772698274312,1.35725781,2098.6,2098.3,0.0011]
["bitfinex","ETHUSD",1772698274482,1.35725781,2098.6,2097.6,1.33364729]
["bitfinex","ETHUSD",1772698274678,1.35725781,2098.6,2098.0,0.0011]
["bitfinex","ETHUSD",1772698274885,1.19132713,2098.5,2098.0,0.0011]
["bitfinex","ETHUSD",1772698275114,1.35725781,2098.4,2098.0,0.0011]
["bitfinex","ETHUSD",1772698276794,2.54850299,2098.7,2098.0,0.0011]
["bitfinex","ETHUSD",1772698277997,2.54847451,2098.7,2098.0,0.0011]
["bitfinex","ETHUSD",1772698278830,1.35725781,2098.7,2098.0,0.0011]
["bitfinex","ETHUSD",1772698279126,2.54847238,2098.7,2098.0,0.0011]
["bitfinex","ETHUSD",1772698279710,2.54847168,2098.7,2098.0,0.0011]
["bitfinex","ETHUSD",1772698280314,1.34324622,2098.6,2098.0,0.0011]
["bitfinex","ETHUSD",1772698281698,1.34324622,2098.4,2098.0,0.0011]
["bitfinex","ETHUSD",1772698283418,1.34324622,2098.4,2097.8,0.0011]
["bitfinex","ETHUSD",1772698283787,1.34324622,2098.2,2097.8,0.0011]
["bitfinex","ETHUSD",1772698284383,1.19143024,2098.4,2097.8,0.0011]
["bitfinex","ETHUSD",1772698285018,2.53461102,2098.5,2097.8,0.0011]
["bitfinex","ETHUSD",1772698285231,1.34324622,2098.4,2097.8,0.0011]
["bitfinex","ETHUSD",1772698286023,1.34324622,2098.2,2097.8,0.0011]
["bitfinex","ETHUSD",1772698287033,1.34324622,2098.2,2097.3,1.47896697]
["bitfinex","ETHUSD",1772698287238,1.34324622,2098.2,2098.0,0.0011]
["bitfinex","ETHUSD",1772698287405,1.34324622,2098.2,2097.3,1.47896697]
["bitfinex","ETHUSD",1772698287612,1.34324622,2098.2,2097.5,0.0011]
["bitfinex","ETHUSD",1772698288134,2.57646182,2098.1,2097.5,0.0011]
["bitfinex","ETHUSD",1772698288339,1.38490756,2098.0,2097.5,0.0011]
["bitfinex","ETHUSD",1772698288511,1.38490756,2098.0,2097.0,1.19325177]
["bitfinex","ETHUSD",1772698288512,1.38490756,2098.0,2097.0,1.19327824]
["bitfinex","ETHUSD",1772698288840,1.38490756,2098.0,2097.1,0.2870878]
["bitfinex","ETHUSD",1772698289666,2.57637655,2098.3,2097.1,0.2870878]
["bitfinex","ETHUSD",1772698289832,2.57637655,2098.3,2097.3,0.28546627]
["bitfinex","ETHUSD",1772698290152,2.57637655,2098.3,2097.4,1.47582723]
["bitfinex","ETHUSD",1772698290153,1.38490756,2098.3,2097.4,1.47582723]
["bitfinex","ETHUSD",1772698290341,4.76641883,2098.5,2097.4,1.47582723]
["bitfinex","ETHUSD",1772698290342,0.001,2098.5,2097.5,0.28387529]
["bitfinex","ETHUSD",1772698290543,1.19233159,2098.5,2097.5,0.28387529]
["bitfinex","ETHUSD",1772698290743,0.001,2098.5,2097.5,0.28387529]
["bitfinex","ETHUSD",1772698291127,1.19235572,2098.5,2097.5,0.28387529]
["bitfinex","ETHUSD",1772698291331,1.19234626,2098.5,2097.5,0.28387529]
["bitfinex","ETHUSD",1772698292361,2.57725382,2098.5,2098.4,3.0]
["bitfinex","ETHUSD",1772698292539,2.57725382,2098.5,2098.4,2.42634579]
["bitfinex","ETHUSD",1772698292755,2.57725382,2098.5,2098.4,2.36634579]
["bitfinex","ETHUSD",1772698292962,1.38590756,2098.5,2098.4,2.36634579]
["bitfinex","ETHUSD",1772698293670,1.38490756,2098.8,2098.4,2.36634579]
["bitfinex","ETHUSD",1772698294349,2.57590333,2099.1,2098.5,1.19132713]
["bitfinex","ETHUSD",1772698294759,1.38490756,2099.1,2098.5,1.19132713]
["bitfinex","ETHUSD",1772698295426,6.53237676,2099.4,2098.6,0.29421845]
["bitfinex","ETHUSD",1772698295427,1.38490756,2099.4,2098.6,0.29421845]
["bitfinex","ETHUSD",1772698296033,2.57559162,2099.7,2098.6,0.29421845]
["bitfinex","ETHUSD",1772698296240,1.38490756,2099.6,2098.7,1.48375256]
["bitfinex","ETHUSD",1772698297055,1.38490756,2099.6,2098.8,0.29085564]
["bitfinex","ETHUSD",1772698297360,2.57548482,2099.9,2098.8,0.29085564]
["bitfinex","ETHUSD",1772698297576,1.19042296,2100.1,2098.8,0.29085564]
["bitfinex","ETHUSD",1772698297862,2.57533052,2100.1,2098.8,0.29085564]
["bitfinex","ETHUSD",1772698298165,2.57533052,2100.1,2099.0,0.28919448]
["bitfinex","ETHUSD",1772698298166,1.38490756,2100.1,2099.0,0.28919448]
["bitfinex","ETHUSD",1772698298465,0.001,2100.2,2099.2,0.28919448]
["bitfinex","ETHUSD",1772698298637,0.001,2100.2,2099.4,0.28919448]
["bitfinex","ETHUSD",1772698299245,1.19136628,2100.2,2099.4,0.28919448]
["bitfinex","ETHUSD",1772698299444,0.001,2100.2,2099.4,0.28919448]
["bitfinex","ETHUSD",1772698300238,0.001,2100.2,2099.6,0.28583905]
["bitfinex","ETHUSD",1772698300568,0.001,2100.6,2099.6,0.28583905]
["bitfinex","ETHUSD",1772698300931,1.38590756,2100.6,2099.6,0.28583905]
["bitfinex","ETHUSD",1772698302353,1.38590756,2100.6,2099.7,1.47110602]
["bitfinex","ETHUSD",1772698303167,2.57604887,2100.6,2099.7,1.47110602]
["bitfinex","ETHUSD",1772698304237,1.38490756,2100.5,2099.7,1.47110602]
["bitfinex","ETHUSD",1772698304444,1.38490756,2100.5,2099.7,2.68510602]
["bitfinex","ETHUSD",1772698305545,0.001,2100.6,2099.8,0.2723159]
["bitfinex","ETHUSD",1772698305865,0.001,2100.6,2099.7,1.19064628]
["bitfinex","ETHUSD",1772698305866,1.38490756,2100.5,2099.7,1.19064628]
["bitfinex","ETHUSD",1772698306163,1.38590756,2100.6,2099.7,1.19064628]
["bitfinex","ETHUSD",1772698306469,1.38490756,2100.4,2099.6,5.97658513]
["bitfinex","ETHUSD",1772698306644,0.001,2100.6,2099.7,0.26962375]
["bitfinex","ETHUSD",1772698307162,1.38590756,2100.6,2099.7,0.26962375]
["bitfinex","ETHUSD",1772698307778,1.38590756,2100.6,2099.8,0.26694263]
["bitfinex","ETHUSD",1772698307779,2.57604667,2100.6,2099.8,0.26694263]
["bitfinex","ETHUSD",1772698308347,0.001,2100.6,2099.9,1.19053288]
["bitfinex","ETHUSD",1772698308552,0.001,2100.8,2100.0,0.26427265]
["bitfinex","ETHUSD",1772698308973,0.001,2101.1,2100.3,0.260615]
["bitfinex","ETHUSD",1772698309187,0.001,2101.1,2100.4,1.47403981]
["bitfinex","ETHUSD",1772698309357,0.001,2101.1,2100.5,0.26003981]
["bitfinex","ETHUSD",1772698309957,0.001,2101.1,2100.2,0.14948499]
["bitfinex","ETHUSD",1772698309958,0.001,2101.1,2100.2,0.26003981]
["bitfinex","ETHUSD",1772698310162,1.36014295,2101.1,2100.3,1.214]
["bitfinex","ETHUSD",1772698310365,1.36014295,2101.1,2100.3,1.47146094]
["bitfinex","ETHUSD",1772698310654,1.36014295,2101.1,2100.4,1.19024947]
["bitfinex","ETHUSD",1772698312276,1.35914295,2101.0,2100.1,1.1904195]
["bitfinex","ETHUSD",1772698312579,1.35914295,2101.0,2100.0,6.22791568]
["bitfinex","ETHUSD",1772698312580,1.35914295,2100.8,2099.8,1.19058957]
["bitfinex","ETHUSD",1772698313587,1.35914295,2100.8,2099.5,1.1907597]
["bitfinex","ETHUSD",1772698314696,1.35914295,2100.6,2099.7,1.19064628]
["bitfinex","ETHUSD",1772698315794,1.35914295,2100.6,2099.6,4.76258513]
["bitfinex","ETHUSD",1772698315795,1.35914295,2100.6,2099.6,1.19066759]
["bitfinex","ETHUSD",1772698315996,1.35914295,2100.6,2099.1,1.19098661]
["bitfinex","ETHUSD",1772698316199,1.35914295,2100.5,2099.1,1.19098661]
["bitfinex","ETHUSD",1772698316710,1.35914295,2100.3,2098.8,4.76394645]
["bitfinex","ETHUSD",1772698316871,1.35914295,2100.3,2098.8,5.00589959]
["bitfinex","ETHUSD",1772698317479,1.35914295,2100.3,2098.8,4.76394645]
["bitfinex","ETHUSD",1772698318318,1.35914295,2100.3,2098.8,5.97694645]
["bitfinex","ETHUSD",1772698318882,1.35914295,2100.1,2098.8,5.97694645]
["bitfinex","ETHUSD",1772698319107,1.35914295,2100.1,2098.8,6.21128295]
["bitfinex","ETHUSD",1772698319422,1.35914295,2100.1,2098.9,0.2343365]
["bitfinex","ETHUSD",1772698320385,1.35914295,2100.1,2098.8,5.97694645]
["bitfinex","ETHUSD",1772698321017,1.35914295,2099.9,2098.8,5.97694645]
["bitfinex","ETHUSD",1772698321399,1.35914295,2099.9,2098.6,0.23293142]
["bitfinex","ETHUSD",1772698321611,1.35914295,2099.7,2098.6,0.0011]
["bitfinex","ETHUSD",1772698322297,1.35914295,2099.7,2098.6,1.19235943]
["bitfinex","ETHUSD",1772698322487,1.35914295,2099.7,2098.6,0.0011]
["bitfinex","ETHUSD",1772698322691,1.35914295,2099.7,2098.6,1.19236903]
["bitfinex","ETHUSD",1772698323209,1.35914295,2099.5,2098.6,0.0011]
["bitfinex","ETHUSD",1772698324407,1.35914295,2099.5,2098.8,0.0011]
["bitfinex","ETHUSD",1772698325322,1.35914295,2099.3,2098.8,0.0011]
["bitfinex","ETHUSD",1772698326715,2.54988253,2099.6,2098.8,0.0011]
["bitfinex","ETHUSD",1772698327226,1.35914295,2099.5,2098.8,0.0011]
["bitfinex","ETHUSD",1772698327935,1.35914295,2099.3,2098.8,0.0011]
["bitfinex","ETHUSD",1772698329855,2.73834932,2099.8,2098.8,0.0011]
["bitfinex","ETHUSD",1772698330038,1.35914295,2100.0,2098.8,0.21190694]
["bitfinex","ETHUSD",1772698330218,1.35914295,2100.0,2098.9,0.20839792]
["bitfinex","ETHUSD",1772698331043,1.35914295,2100.0,2098.8,0.0011]
["bitfinex","ETHUSD",1772698331545,1.35914295,2100.0,2098.8,0.20709988]
["bitfinex","ETHUSD",1772698332050,1.35914295,2099.8,2098.9,1.1911001]
["bitfinex","ETHUSD",1772698333823,1.35914295,2099.7,2098.8,1.19221139]
["bitfinex","ETHUSD",1772698334019,1.35914295,2099.5,2098.8,0.0011]
["bitfinex","ETHUSD",1772698336160,1.35914295,2099.3,2098.8,0.0011]
["bitfinex","ETHUSD",1772698338271,1.19092987,2099.2,2098.8,0.0011]
["bitfinex","ETHUSD",1772698338436,1.35914295,2099.1,2098.6,0.0011]
["bitfinex","ETHUSD",1772698342472,2.55013384,2099.1,2098.6,0.0011]
["bitfinex","ETHUSD",1772698342647,1.29343256,2099.0,2098.6,0.0011]
["bitfinex","ETHUSD",1772698345168,1.29343256,2098.9,2098.6,0.0011]
["bitfinex","ETHUSD",1772698345535,1.29343256,2098.9,2098.5,0.0011]
["bitfinex","ETHUSD",1772698347237,1.29288256,2098.8,2098.5,0.0011]
["bitfinex","ETHUSD",1772698349266,4.7642481,2099.0,2098.5,0.0011]
["bitfinex","ETHUSD",1772698349267,1.29288256,2099.0,2098.5,0.0011]
["bitfinex","ETHUSD",1772698350856,1.29288256,2099.0,2098.4,0.0011]
["bitfinex","ETHUSD",1772698351476,1.29233256,2098.8,2098.4,0.0011]
["bitfinex","ETHUSD",1772698354272,2.48348946,2098.8,2098.4,0.0011]
["bitfinex","ETHUSD",1772698354474,1.29233256,2098.8,2098.4,0.0011]
["bitfinex","ETHUSD",1772698354675,2.48349381,2098.8,2098.4,0.0011]
["bitfinex","ETHUSD",1772698355080,1.29233256,2098.7,2098.4,0.0011]
["bitfinex","ETHUSD",1772698356093,1.19127037,2098.6,2098.4,0.0011]
["bitfinex","ETHUSD",1772698356398,1.29233256,2098.5,2098.3,0.0011]
["bitfinex","ETHUSD",1772698357202,1.29178256,2098.4,2097.2,1.19202906]
["bitfinex","ETHUSD",1772698357593,1.29178256,2098.4,2097.3,0.0022]
["bitfinex","ETHUSD",1772698357796,1.29178256,2098.1,2097.3,0.0022]
["bitfinex","ETHUSD",1772698358310,1.29178256,2098.1,2097.0,4.76979647]
["bitfinex","ETHUSD",1772698358311,1.29178256,2097.9,2097.0,0.0011]
["bitfinex","ETHUSD",1772698359289,1.29178256,2098.1,2097.1,0.14848788]
["bitfinex","ETHUSD",1772698360317,2.48334893,2098.1,2098.0,0.0011]
["bitfinex","ETHUSD",1772698360801,1.29178256,2098.1,2098.0,0.0011]
["bitfinex","ETHUSD",1772698362487,1.19147892,2098.3,2098.0,0.0033]
["bitfinex","ETHUSD",1772698362687,2.48320618,2098.4,2098.0,0.0033]
["bitfinex","ETHUSD",1772698362888,0.001,2098.6,2098.0,0.0033]
["bitfinex","ETHUSD",1772698362889,1.29278256,2098.6,2098.0,0.0033]
["bitfinex","ETHUSD",1772698363229,0.001,2098.6,2098.0,0.0033]
["bitfinex","ETHUSD",1772698363386,0.001,2098.6,2098.0,0.13818967]
["bitfinex","ETHUSD",1772698363586,1.29178256,2098.9,2098.0,0.13818967]
["bitfinex","ETHUSD",1772698363894,0.001,2099.1,2098.2,2.62661635]
["bitfinex","ETHUSD",1772698364295,0.001,2099.1,2098.3,1.19144069]
["bitfinex","ETHUSD",1772698364512,0.001,2099.1,2098.3,1.19264069]
["bitfinex","ETHUSD",1772698364706,0.001,2099.1,2098.3,1.32725762]
["bitfinex","ETHUSD",1772698365020,1.29278256,2099.1,2098.3,0.0012]
["bitfinex","ETHUSD",1772698366085,1.29178256,2099.0,2098.0,0.0011]
["bitfinex","ETHUSD",1772698366286,1.29178256,2099.0,2098.0,1.19270273]
["bitfinex","ETHUSD",1772698366703,1.29178256,2099.0,2098.0,0.0011]
["bitfinex","ETHUSD",1772698366704,1.1911001,2098.9,2098.0,0.0011]
["bitfinex","ETHUSD",1772698366905,1.29118256,2098.8,2098.0,0.0011]
["bitfinex","ETHUSD",1772698368813,2.51795835,2098.7,2098.0,0.0011]
["bitfinex","ETHUSD",1772698369497,1.32674475,2098.7,2098.0,0.0011]
["bitfinex","ETHUSD",1772698371908,1.32674475,2098.7,2098.2,0.0011]
["bitfinex","ETHUSD",1772698372143,0.001,2098.6,2098.2,0.0011]
["bitfinex","ETHUSD",1772698372643,1.32774475,2098.6,2098.2,0.0011]
["bitfinex","ETHUSD",1772698373442,2.51901825,2098.6,2098.2,0.0011]
["bitfinex","ETHUSD",1772698373739,2.51901688,2098.6,2098.2,0.0011]
["bitfinex","ETHUSD",1772698373942,1.32774475,2098.6,2098.2,0.0011]
["bitfinex","ETHUSD",1772698374149,2.51901529,2098.6,2098.2,0.0011]
["bitfinex","ETHUSD",1772698374647,1.32674475,2098.5,2098.2,0.0011]
["bitfinex","ETHUSD",1772698375636,0.001,2098.6,2098.2,0.0011]
["bitfinex","ETHUSD",1772698377245,1.32674475,2098.5,2098.2,0.0011]
["bitfinex","ETHUSD",1772698378712,2.5180719,2098.5,2098.2,0.0011]
["bitfinex","ETHUSD",1772698378914,1.32674475,2098.4,2098.2,0.0011]
["bitfinex","ETHUSD",1772698380025,2.51903998,2098.6,2098.2,0.0011]
["bitfinex","ETHUSD",1772698380264,1.32674475,2098.5,2098.2,0.0011]
["bitfinex","ETHUSD",1772698380564,0.001,2098.6,2098.2,0.0011]
["bitfinex","ETHUSD",1772698380746,1.32774475,2098.6,2098.2,0.0011]
["bitfinex","ETHUSD",1772698380936,1.32674475,2098.5,2098.2,0.0011]
["bitfinex","ETHUSD",1772698381143,1.32674475,2098.5,2098.0,0.0011]
["bitfinex","ETHUSD",1772698381861,1.32674475,2098.3,2098.0,0.0011]
["bitfinex","ETHUSD",1772698383965,2.51818544,2098.3,2098.2,0.0011]
["bitfinex","ETHUSD",1772698384862,2.51901525,2098.6,2098.2,0.0011]
["bitfinex","ETHUSD",1772698385170,1.32774475,2098.6,2098.2,0.0011]
["bitfinex","ETHUSD",1772698385860,0.001,2098.6,2098.2,0.0011]
["bitfinex","ETHUSD",1772698389364,1.32674475,2098.4,2098.0,0.0011]
["bitfinex","ETHUSD",1772698390265,1.32674475,2098.2,2098.0,0.0011]
["bitfinex","ETHUSD",1772698392070,4.76541904,2098.5,2098.0,0.0011]
["bitfinex","ETHUSD",1772698392071,1.19137263,2098.5,2098.0,0.0011]
["bitfinex","ETHUSD",1772698392271,2.51811738,2098.5,2098.0,0.0011]
["bitfinex","ETHUSD",1772698392670,1.32674475,2098.4,2098.0,0.0011]
["bitfinex","ETHUSD",1772698393766,1.19230138,2098.6,2098.0,0.0011]
["bitfinex","ETHUSD",1772698394095,1.19227077,2098.6,2098.0,0.0011]
["bitfinex","ETHUSD",1772698394296,0.001,2098.6,2098.0,0.0011]
["bitfinex","ETHUSD",1772698395603,1.32774475,2098.6,2098.0,0.0011]
["bitfinex","ETHUSD",1772698395981,0.001,2098.1,2098.0,0.0011]
["bitfinex","ETHUSD",1772698396574,1.19255426,2098.1,2098.0,0.0011]
["bitfinex","ETHUSD",1772698397191,0.001,2098.1,2098.0,0.0011]
["bitfinex","ETHUSD",1772698398401,0.001,2098.1,2097.7,0.0011]
["bitfinex","ETHUSD",1772698398402,1.32774475,2098.1,2097.7,0.0011]
["bitfinex","ETHUSD",1772698398901,2.51934531,2098.1,2097.7,0.0011]
["bitfinex","ETHUSD",1772698399099,1.19260056,2098.1,2097.7,0.0011]
["bitfinex","ETHUSD",1772698399282,1.28953256,2098.0,2097.7,0.0011]
["bitfinex","ETHUSD",1772698400872,1.28953256,2097.8,2097.7,0.0011]
["bitfinex","ETHUSD",1772698401571,1.192562,2098.1,2097.7,0.0011]
["bitfinex","ETHUSD",1772698401771,1.28953256,2098.0,2097.0,1.1932793]
["bitfinex","ETHUSD",1772698402906,1.28898256,2097.8,2097.0,0.0011]
["bitfinex","ETHUSD",1772698405521,2.48076403,2097.7,2097.0,0.0011]
["bitfinex","ETHUSD",1772698406012,1.28898256,2097.6,2097.0,0.0011]
["bitfinex","ETHUSD",1772698408222,1.19174609,2097.8,2097.2,0.0011]
["bitfinex","ETHUSD",1772698408390,2.49049486,2097.8,2097.2,0.0011]
["bitfinex","ETHUSD",1772698409026,1.29874877,2097.7,2097.2,0.0011]
["bitfinex","ETHUSD",1772698410327,1.19183829,2097.6,2097.2,0.0011]
["bitfinex","ETHUSD",1772698410919,2.49053509,2097.7,2097.2,0.0011]
["bitfinex","ETHUSD",1772698411929,1.29874877,2097.7,2097.2,0.0011]
["bitfinex","ETHUSD",1772698412310,1.191768,2097.8,2097.2,0.0011]
["bitfinex","ETHUSD",1772698412932,1.29974877,2097.9,2097.2,0.0011]
["bitfinex","ETHUSD",1772698413233,2.49141688,2097.9,2097.2,0.03426146]
["bitfinex","ETHUSD",1772698413434,1.29874877,2097.8,2097.2,0.0011]
["bitfinex","ETHUSD",1772698414847,2.49047398,2097.8,2097.2,0.0011]
["bitfinex","ETHUSD",1772698415007,1.29874877,2097.8,2097.2,0.0011]
["bitfinex","ETHUSD",1772698415210,0.001,2097.9,2097.3,0.02723552]
["bitfinex","ETHUSD",1772698416974,0.001,2097.9,2097.4,1.19195194]
["bitfinex","ETHUSD",1772698419152,1.29974877,2097.9,2097.2,0.0011]
["bitfinex","ETHUSD",1772698419843,1.29974877,2097.9,2097.4,0.0011]
["bitfinex","ETHUSD",1772698420173,0.001,2097.7,2097.4,0.0011]
["bitfinex","ETHUSD",1772698421080,0.001,2097.9,2097.4,0.01761896]
["bitfinex","ETHUSD",1772698421271,0.001,2097.9,2097.5,1.19189511]
["bitfinex","ETHUSD",1772698425875,1.29874877,2097.8,2097.4,0.0011]
["bitfinex","ETHUSD",1772698426501,0.001,2097.9,2097.4,0.0011]
["bitfinex","ETHUSD",1772698426675,0.001,2097.9,2097.4,0.00622874]
["bitfinex","ETHUSD",1772698427581,0.001,2097.9,2097.4,0.0011]
["bitfinex","ETHUSD",1772698427582,2.49141919,2097.9,2097.4,0.0011]
["bitfinex","ETHUSD",1772698427780,1.29874877,2097.8,2097.4,0.0011]
["bitfinex","ETHUSD",1772698428804,2.49047874,2097.8,2097.4,0.0011]
["bitfinex","ETHUSD",1772698429005,1.29874877,2097.8,2097.4,0.0011]
["bitfinex","ETHUSD",1772698429710,1.29874877,2097.8,2097.2,0.0011]
["bitfinex","ETHUSD",1772698429909,1.29874877,2097.8,2097.3,0.0011]
["bitfinex","ETHUSD",1772698430081,1.28948256,2097.7,2097.3,0.0011]
["bitfinex","ETHUSD",1772698430284,1.28948256,2097.7,2097.2,0.0022]
["bitfinex","ETHUSD",1772698432189,2.48126523,2097.7,2097.2,0.0022]
["bitfinex","ETHUSD",1772698432389,1.28948256,2097.6,2097.2,0.0022]
["bitfinex","ETHUSD",1772698432591,1.29048256,2097.6,2097.2,0.0022]
["bitfinex","ETHUSD",1772698433120,1.29048256,2097.6,2097.4,0.0011]
["bitfinex","ETHUSD",1772698434413,1.28948256,2097.5,2097.2,0.0011]
["bitfinex","ETHUSD",1772698436434,1.28893256,2097.4,2097.2,0.0011]
["bitfinex","ETHUSD",1772698437037,1.28893256,2097.4,2097.3,0.0011]
["bitfinex","ETHUSD",1772698437240,1.25608929,2097.6,2097.3,0.0011]
["bitfinex","ETHUSD",1772698437411,0.001,2097.6,2097.3,0.0011]
["bitfinex","ETHUSD",1772698438012,2.44794699,2097.6,2097.3,0.0011]
["bitfinex","ETHUSD",1772698438720,1.25508929,2097.5,2097.3,0.0011]
["bitfinex","ETHUSD",1772698440144,0.001,2097.6,2097.3,0.0011]
["bitfinex","ETHUSD",1772698440738,1.25608929,2097.6,2097.3,0.0011]
["bitfinex","ETHUSD",1772698440957,1.25608929,2097.6,2096.9,4.76993661]
["bitfinex","ETHUSD",1772698440958,1.25508929,2097.3,2096.0,4.24271447]
["bitfinex","ETHUSD",1772698441156,1.25508929,2097.1,2096.0,2.44126889]
["bitfinex","ETHUSD",1772698441370,1.25508929,2097.1,2096.1,1.23939642]
["bitfinex","ETHUSD",1772698441646,1.25508929,2097.1,2096.2,1.24856496]
["bitfinex","ETHUSD",1772698441870,1.25508929,2097.1,2096.3,1.24856496]
["bitfinex","ETHUSD",1772698442513,2.98508929,2097.3,2096.5,1.24856496]
["bitfinex","ETHUSD",1772698442717,1.19206561,2097.2,2096.6,1.19240675]
["bitfinex","ETHUSD",1772698443014,1.19206561,2097.2,2096.5,6.01822364]
["bitfinex","ETHUSD",1772698443015,1.25508929,2097.1,2096.5,1.19242466]
["bitfinex","ETHUSD",1772698443222,1.25508929,2097.1,2096.6,1.23939642]
["bitfinex","ETHUSD",1772698444153,1.25508929,2097.5,2096.7,1.24856496]
["bitfinex","ETHUSD",1772698444353,0.001,2097.6,2096.8,1.24966496]
["bitfinex","ETHUSD",1772698444655,1.25508929,2097.5,2096.8,1.1861]
["bitfinex","ETHUSD",1772698444825,1.25508929,2097.5,2096.9,1.19223615]
["bitfinex","ETHUSD",1772698445026,1.25508929,2097.5,2096.9,2.43163257]
["bitfinex","ETHUSD",1772698445328,0.001,2097.6,2096.9,3.68019753]
["bitfinex","ETHUSD",1772698445522,0.001,2097.6,2097.5,0.3]
["bitfinex","ETHUSD",1772698447659,1.25608929,2097.6,2097.0,4.76858641]
["bitfinex","ETHUSD",1772698448726,1.25608929,2097.6,2097.1,1.23939642]
["bitfinex","ETHUSD",1772698448947,1.25608929,2097.6,2097.2,1.19206561]
["bitfinex","ETHUSD",1772698450069,1.25608929,2097.6,2096.8,1.1861]
["bitfinex","ETHUSD",1772698450070,1.25508929,2097.5,2096.8,1.19337672]
["bitfinex","ETHUSD",1772698450228,1.25508929,2097.5,2096.8,2.44194168]
["bitfinex","ETHUSD",1772698450432,0.001,2097.6,2096.9,1.24856496]
["bitfinex","ETHUSD",1772698450700,0.001,2097.6,2097.0,1.185]
["bitfinex","ETHUSD",1772698450988,0.001,2097.6,2097.1,1.19212245]
["bitfinex","ETHUSD",1772698452070,0.001,2097.6,2097.2,1.185]
["bitfinex","ETHUSD",1772698452479,1.25608929,2097.6,2097.2,1.185]
["bitfinex","ETHUSD",1772698453260,1.25608929,2097.6,2097.2,1.19205487]
["bitfinex","ETHUSD",1772698453465,2.44793737,2097.6,2096.9,1.19223615]
["bitfinex","ETHUSD",1772698453670,2.44793737,2097.6,2097.0,1.185]
["bitfinex","ETHUSD",1772698453671,1.19284773,2097.6,2097.0,1.185]
["bitfinex","ETHUSD",1772698453870,0.001,2097.6,2097.0,1.185]
["bitfinex","ETHUSD",1772698454262,2.44793456,2097.6,2097.0,1.185]
["bitfinex","ETHUSD",1772698454465,1.25508929,2097.5,2097.0,1.185]
["bitfinex","ETHUSD",1772698454780,0.001,2097.6,2097.0,2.43356496]
["bitfinex","ETHUSD",1772698455284,0.001,2097.6,2097.1,1.24856496]
["bitfinex","ETHUSD",1772698455478,0.001,2097.6,2097.2,1.19206561]
["bitfinex","ETHUSD",1772698456155,1.25608929,2097.6,2097.1,1.19207988]
["bitfinex","ETHUSD",1772698456557,1.25608929,2097.6,2097.2,1.185]
["bitfinex","ETHUSD",1772698456795,0.001,2097.3,2097.2,1.185]
["bitfinex","ETHUSD",1772698457087,1.25608929,2097.6,2097.2,1.185]
["bitfinex","ETHUSD",1772698457452,2.44796982,2097.6,2097.2,1.185]
["bitfinex","ETHUSD",1772698457662,1.25608929,2097.6,2097.2,2.3770551]
["bitfinex","ETHUSD",1772698458557,0.001,2097.6,2097.2,2.3770551]
["bitfinex","ETHUSD",1772698459374,0.001,2097.6,2097.1,4.76846484]
["bitfinex","ETHUSD",1772698459582,0.001,2097.6,2097.2,1.186]
["bitfinex","ETHUSD",1772698461361,1.53857793,2097.6,2097.3,1.186]
["bitfinex","ETHUSD",1772698461562,1.53857793,2097.6,2097.3,2.37797069]
["bitfinex","ETHUSD",1772698461763,2.7304173,2097.6,2097.3,1.186]
["bitfinex","ETHUSD",1772698462081,2.7304173,2097.6,2097.4,1.186]
["bitfinex","ETHUSD",1772698462662,1.53757793,2097.5,2097.3,1.187]
["bitfinex","ETHUSD",1772698463589,2.72951904,2097.5,2096.9,2.67424691]
["bitfinex","ETHUSD",1772698463791,2.72951904,2097.5,2097.0,1.187]
["bitfinex","ETHUSD",1772698464186,1.53757793,2097.5,2097.0,1.187]
["bitfinex","ETHUSD",1772698464371,2.72947329,2097.5,2097.0,1.187]
["bitfinex","ETHUSD",1772698464576,1.53757793,2097.5,2097.0,1.187]
["bitfinex","ETHUSD",1772698464793,1.53757793,2097.5,2096.9,2.67424691]
["bitfinex","ETHUSD",1772698464961,1.53757793,2097.5,2097.0,1.187]
["bitfinex","ETHUSD",1772698465292,0.001,2097.6,2097.1,1.48204349]
["bitfinex","ETHUSD",1772698465659,0.001,2097.6,2097.2,1.19206561]
["bitfinex","ETHUSD",1772698465862,0.001,2097.6,2097.2,2.6741091]
["bitfinex","ETHUSD",1772698468680,0.001,2097.6,2097.4,0.0011]
["bitfinex","ETHUSD",1772698468879,0.001,2097.6,2097.5,1.188]
["bitfinex","ETHUSD",1772698469491,1.58807434,2097.9,2097.5,1.188]
["bitfinex","ETHUSD",1772698469801,1.48259028,2097.9,2097.7,1.19178147]
["bitfinex","ETHUSD",1772698470097,1e-08,2097.9,2097.7,1.19178147]
["bitfinex","ETHUSD",1772698471072,1e-08,2097.9,2097.7,2.74737851]
["bitfinex","ETHUSD",1772698473404,1e-08,2097.9,2097.8,1.55559704]
["bitfinex","ETHUSD",1772698473610,0.001,2098.1,2097.8,1.55559704]
["bitfinex","ETHUSD",1772698473808,0.001,2098.1,2097.9,3.93726489]
["bitfinex","ETHUSD",1772698474170,0.001,2098.1,2098.0,1.55559704]
["bitfinex","ETHUSD",1772698474416,0.001,2098.1,2097.9,2.38166785]
["bitfinex","ETHUSD",1772698474417,0.001,2098.1,2097.5,1.55559704]
["bitfinex","ETHUSD",1772698474619,0.001,2098.1,2097.6,1.19]
["bitfinex","ETHUSD",1772698474910,0.001,2098.1,2097.6,2.74559704]
["bitfinex","ETHUSD",1772698475675,0.001,2098.1,2097.7,2.38278147]
["bitfinex","ETHUSD",1772698476401,0.001,2098.1,2097.8,1.191]
["bitfinex","ETHUSD",1772698476712,1.55045892,2098.1,2097.9,1.191]
["bitfinex","ETHUSD",1772698476909,1.55045892,2098.1,2098.0,1.191]
["bitfinex","ETHUSD",1772698477382,0.001,2098.1,2098.0,1.191]
["bitfinex","ETHUSD",1772698477978,0.001,2098.1,2098.0,1.192]
["bitfinex","ETHUSD",1772698480015,0.001,2098.1,2098.0,2.38361105]
["bitfinex","ETHUSD",1772698480306,1.19227415,2098.6,2098.0,2.38361105]
["bitfinex","ETHUSD",1772698480604,1.54945892,2098.5,2098.0,2.38361105]
["bitfinex","ETHUSD",1772698481525,1.54945892,2098.5,2098.0,1.192]
["bitfinex","ETHUSD",1772698482037,1.54945892,2098.5,2097.9,1.19273996]
["bitfinex","ETHUSD",1772698482038,1.54945892,2098.3,2098.1,1.194]
["bitfinex","ETHUSD",1772698482640,1.54945892,2098.3,2098.0,1.194]
["bitfinex","ETHUSD",1772698483128,1.54945892,2098.3,2098.0,1.08651594]
["bitfinex","ETHUSD",1772698484628,1.54945892,2098.2,2098.0,1.195]
["bitfinex","ETHUSD",1772698485686,1.54945892,2098.2,2097.9,0.0011]
["bitfinex","ETHUSD",1772698485928,1.54945892,2098.2,2098.0,1.195]
["bitfinex","ETHUSD",1772698486730,2.74100949,2098.2,2098.0,1.195]
["bitfinex","ETHUSD",1772698487108,1.19155057,2098.2,2098.0,1.195]
["bitfinex","ETHUSD",1772698487420,1.54945892,2098.1,2098.0,1.195]
["bitfinex","ETHUSD",1772698487620,1.54945892,2098.1,2097.9,1.195]
["bitfinex","ETHUSD",1772698487999,1.54945892,2098.1,2097.6,0.0011]
["bitfinex","ETHUSD",1772698488519,1.54945892,2097.9,2097.6,0.0011]
["bitfinex","ETHUSD",1772698488721,2.73628572,2097.8,2097.6,0.0011]
["bitfinex","ETHUSD",1772698488902,1.54456106,2097.7,2097.6,0.0011]
["bitfinex","ETHUSD",1772698490235,1.54456106,2097.7,2097.4,0.0011]
["bitfinex","ETHUSD",1772698490444,1.54456106,2097.7,2097.4,1.1961]
["bitfinex","ETHUSD",1772698490643,1.94456106,2098.0,2097.4,1.1961]
["bitfinex","ETHUSD",1772698490950,3.13621576,2098.0,2097.4,3.96633587]
["bitfinex","ETHUSD",1772698491609,0.4,2098.0,2097.5,1.57833012]
["bitfinex","ETHUSD",1772698492729,0.4,2098.0,2097.8,0.0011]
["bitfinex","ETHUSD",1772698493134,0.001,2097.9,2097.8,0.0011]
["bitfinex","ETHUSD",1772698495238,0.4,2098.0,2097.8,1.57943012]
["bitfinex","ETHUSD",1772698495451,0.4,2098.0,2097.9,1.196]
["bitfinex","ETHUSD",1772698497638,1.59161105,2098.0,2097.9,1.196]
["bitfinex","ETHUSD",1772698497814,0.4,2098.0,2097.9,1.196]
["bitfinex","ETHUSD",1772698498147,3.13617211,2098.0,2097.8,0.0011]
["bitfinex","ETHUSD",1772698498300,3.13617211,2098.0,2097.9,1.196]
["bitfinex","ETHUSD",1772698499100,2.34856106,2097.9,2097.8,0.0011]
["bitfinex","ETHUSD",1772698499743,1.54456106,2097.8,2097.5,0.0011]
["bitfinex","ETHUSD",1772698500302,1.54456106,2097.7,2097.3,0.0011]
["bitfinex","ETHUSD",1772698500505,1.54456106,2097.7,2097.3,0.0033]
["bitfinex","ETHUSD",1772698500932,1.54456106,2097.7,2097.1,2.27285712]
["bitfinex","ETHUSD",1772698501231,1.54456106,2097.7,2096.9,0.0011]
["bitfinex","ETHUSD",1772698501232,1.54456106,2097.6,2096.9,0.0011]
["bitfinex","ETHUSD",1772698501540,9.42106098,2097.8,2097.0,2.77368683]
["bitfinex","ETHUSD",1772698501541,2.60969579,2097.8,2097.0,2.77368683]
["bitfinex","ETHUSD",1772698501721,0.804,2097.9,2097.0,2.77368683]
["bitfinex","ETHUSD",1772698501722,0.804,2097.9,2097.1,1.57833012]
["bitfinex","ETHUSD",1772698501930,0.4,2098.0,2097.2,1.57833012]
["bitfinex","ETHUSD",1772698502222,0.4,2098.0,2097.3,2.77533012]
["bitfinex","ETHUSD",1772698503248,0.4,2098.0,2097.2,1.19535671]
["bitfinex","ETHUSD",1772698503249,1.94456106,2098.0,2097.4,3.46821383]
["bitfinex","ETHUSD",1772698503406,1.54456106,2097.9,2097.4,2.27285712]
["bitfinex","ETHUSD",1772698503733,1.54456106,2097.9,2097.2,1.197]
["bitfinex","ETHUSD",1772698503935,1.54456106,2097.7,2096.9,0.0011]
["bitfinex","ETHUSD",1772698504135,1.54456106,2097.7,2096.9,3.46931383]
["bitfinex","ETHUSD",1772698505331,2.73634253,2097.7,2097.6,0.0011]
["bitfinex","ETHUSD",1772698505635,1.54456106,2097.7,2097.6,0.0011]
["bitfinex","ETHUSD",1772698506551,0.001,2097.9,2097.6,0.0011]
["bitfinex","ETHUSD",1772698507133,1.54456106,2097.8,2097.4,0.0011]
["bitfinex","ETHUSD",1772698507335,1.54456106,2097.8,2097.5,3.46821383]
["bitfinex","ETHUSD",1772698507633,1.54556106,2097.9,2097.5,2.27285712]
["bitfinex","ETHUSD",1772698507934,1.54556106,2097.9,2097.4,0.0011]
["bitfinex","ETHUSD",1772698508134,1.54556106,2097.9,2097.6,2.27285712]
["bitfinex","ETHUSD",1772698508341,1.54556106,2097.9,2097.4,0.0011]
["bitfinex","ETHUSD",1772698510024,0.001,2097.9,2097.5,3.46821383]
["bitfinex","ETHUSD",1772698511119,0.001,2097.9,2097.5,2.27285712]
["bitfinex","ETHUSD",1772698511342,0.001,2097.9,2097.6,1.19535671]
["bitfinex","ETHUSD",1772698511543,0.001,2097.9,2097.7,2.27285712]
["bitfinex","ETHUSD",1772698512746,0.30762728,2098.0,2097.8,1.19535671]
["bitfinex","ETHUSD",1772698513046,0.001,2098.6,2098.0,1.57833012]
["bitfinex","ETHUSD",1772698513221,0.34443285,2099.0,2098.0,1.57833012]
["bitfinex","ETHUSD",1772698513422,0.34443285,2099.0,2098.2,1.57833012]
["bitfinex","ETHUSD",1772698513751,0.34443285,2099.0,2098.3,1.19144069]
["bitfinex","ETHUSD",1772698513950,0.34443285,2099.0,2098.3,2.76977081]
["bitfinex","ETHUSD",1772698514476,1.54556106,2099.1,2098.3,2.76977081]
["bitfinex","ETHUSD",1772698514637,1.54556106,2099.1,2098.4,3.46721383]
["bitfinex","ETHUSD",1772698514839,1.54456106,2099.0,2098.4,3.46721383]
["bitfinex","ETHUSD",1772698515354,1.54556106,2099.1,2098.5,1.19535671]
["bitfinex","ETHUSD",1772698516656,1.54556106,2099.1,2098.5,2.38667694]
["bitfinex","ETHUSD",1772698516848,1.54556106,2099.1,2098.5,1.19535671]
["bitfinex","ETHUSD",1772698517024,1.54456106,2099.0,2098.6,3.46721383]
["bitfinex","ETHUSD",1772698517229,1.54456106,2099.0,2098.2,1.196]
["bitfinex","ETHUSD",1772698517628,1.54456106,2099.0,2097.5,4.76742489]
["bitfinex","ETHUSD",1772698517629,1.54456106,2098.9,2097.7,1.57833012]
["bitfinex","ETHUSD",1772698517843,1.54556106,2098.9,2097.8,1.196]
["bitfinex","ETHUSD",1772698518043,1.54556106,2098.9,2097.8,4.66321383]
["bitfinex","ETHUSD",1772698518222,1.54456106,2098.7,2097.8,4.66321383]
["bitfinex","ETHUSD",1772698518433,1.54456106,2098.7,2097.8,5.85492439]
["bitfinex","ETHUSD",1772698518835,1.54456106,2098.7,2097.8,7.50519732]
["bitfinex","ETHUSD",1772698519547,1.54456106,2098.7,2097.8,5.2333402]
["bitfinex","ETHUSD",1772698520561,1.54456106,2098.7,2097.9,3.46721383]
["bitfinex","ETHUSD",1772698520562,1.67960465,2098.6,2097.9,3.46721383]
["bitfinex","ETHUSD",1772698520731,1.67960465,2098.6,2097.6,3.46785712]
["bitfinex","ETHUSD",1772698520927,1.67960465,2098.6,2097.7,2.84562964]
["bitfinex","ETHUSD",1772698521125,1.67960465,2098.6,2097.8,2.27185712]
["bitfinex","ETHUSD",1772698521570,1.67960465,2098.6,2097.8,3.46785712]
["bitfinex","ETHUSD",1772698521858,1.67960465,2098.6,2097.9,1.19535671]
["bitfinex","ETHUSD",1772698522062,1.67960465,2098.6,2097.8,2.15141446]
["bitfinex","ETHUSD",1772698522248,1.67960465,2098.6,2097.8,1.87084123]
["bitfinex","ETHUSD",1772698522762,1.67960465,2098.4,2097.8,1.87084123]
["bitfinex","ETHUSD",1772698524149,1.67960465,2098.2,2097.4,0.0011]
["bitfinex","ETHUSD",1772698524456,1.67960465,2098.2,2097.5,1.87084123]
["bitfinex","ETHUSD",1772698524643,1.67960465,2098.0,2097.5,1.87084123]
["bitfinex","ETHUSD",1772698525750,1.19147465,2098.3,2097.5,3.52111416]
["bitfinex","ETHUSD",1772698525952,4.76574914,2098.4,2097.5,4.71300208]
["bitfinex","ETHUSD",1772698525953,1.19141107,2098.4,2097.5,4.71300208]
["bitfinex","ETHUSD",1772698526260,2.87101572,2098.4,2097.5,4.71299895]
["bitfinex","ETHUSD",1772698526981,1.67960465,2098.4,2097.5,4.71299895]
["bitfinex","ETHUSD",1772698527156,1.19129271,2098.6,2097.7,1.6428916]
["bitfinex","ETHUSD",1772698527476,6.44446037,2098.7,2097.9,1.6428916]
["bitfinex","ETHUSD",1772698527477,1.67960465,2098.7,2097.9,1.6428916]
["bitfinex","ETHUSD",1772698527684,1.19211475,2098.9,2098.0,3.51373283]
["bitfinex","ETHUSD",1772698527835,1.60262251,2098.8,2098.0,1.6428916]
["bitfinex","ETHUSD",1772698528178,1.60262251,2098.8,2097.7,1.6428916]
["bitfinex","ETHUSD",1772698528382,1.60262251,2098.8,2097.8,1.6428916]
["bitfinex","ETHUSD",1772698528752,1.1912136,2098.7,2097.9,1.6428916]
["bitfinex","ETHUSD",1772698528959,2.79383611,2098.7,2097.9,1.6428916]
["bitfinex","ETHUSD",1772698530237,1.60362251,2098.5,2098.0,1.87084123]
["bitfinex","ETHUSD",1772698531367,1.60362251,2098.5,2098.0,3.06243563]
["bitfinex","ETHUSD",1772698531368,0.001,2098.5,2098.0,3.06243563]
["bitfinex","ETHUSD",1772698531766,1.60362251,2098.9,2098.1,1.6428916]
["bitfinex","ETHUSD",1772698531967,0.001,2098.9,2098.1,1.6428916]
["bitfinex","ETHUSD",1772698532274,0.001,2098.9,2098.3,1.6428916]
["bitfinex","ETHUSD",1772698532482,0.001,2098.9,2098.5,1.6428916]
["bitfinex","ETHUSD",1772698532976,0.001,2099.1,2098.7,2.8341052]
["bitfinex","ETHUSD",1772698533177,0.001,2099.1,2098.6,1.86984123]
["bitfinex","ETHUSD",1772698533578,1.60362251,2099.1,2098.6,1.86984123]
["bitfinex","ETHUSD",1772698533754,1.60362251,2099.1,2098.1,1.6428916]
["bitfinex","ETHUSD",1772698534159,1.60362251,2099.1,2098.1,2.83443225]
["bitfinex","ETHUSD",1772698534355,1.60362251,2099.1,2098.2,1.86984123]
["bitfinex","ETHUSD",1772698534356,1.60262251,2099.0,2098.2,1.86984123]
["bitfinex","ETHUSD",1772698534564,1.60262251,2099.0,2098.2,3.51273283]
["bitfinex","ETHUSD",1772698534971,2.79370453,2099.0,2098.2,4.70422294]
["bitfinex","ETHUSD",1772698535148,2.79370453,2099.0,2098.2,3.51273283]
["bitfinex","ETHUSD",1772698536390,4.37148078,2098.9,2098.2,1.86984123]
["bitfinex","ETHUSD",1772698536574,0.001,2099.1,2098.3,1.6428916]
["bitfinex","ETHUSD",1772698537055,1.60262251,2099.0,2098.4,1.86984123]
["bitfinex","ETHUSD",1772698537255,1.60262251,2099.0,2098.1,2.38551771]
["bitfinex","ETHUSD",1772698537552,1.60262251,2099.0,2098.2,1.86984123]
["bitfinex","ETHUSD",1772698538499,1.60262251,2099.0,2098.1,4.02840931]
["bitfinex","ETHUSD",1772698538653,1.60262251,2099.0,2098.2,3.51273283]
["bitfinex","ETHUSD",1772698538848,0.001,2099.1,2098.4,1.6428916]
["bitfinex","ETHUSD",1772698539183,1.60262251,2099.0,2098.5,1.86984123]
["bitfinex","ETHUSD",1772698539390,1.60262251,2099.0,2098.3,1.86984123]
["bitfinex","ETHUSD",1772698539573,1.60262251,2099.0,2098.2,3.06133419]
["bitfinex","ETHUSD",1772698539769,1.60262251,2099.0,2098.2,1.86984123]
["bitfinex","ETHUSD",1772698540757,2.77142062,2098.9,2098.2,1.86984123]
["bitfinex","ETHUSD",1772698541085,5.56519397,2098.9,2098.2,1.86984123]
["bitfinex","ETHUSD",1772698541286,2.79377335,2098.9,2098.2,1.86984123]
["bitfinex","ETHUSD",1772698541901,1.60262251,2098.9,2098.2,3.06133426]
["bitfinex","ETHUSD",1772698542061,1.19202566,2099.1,2098.2,3.06133426]
["bitfinex","ETHUSD",1772698542062,2.79464817,2099.1,2098.3,1.6428916]
["bitfinex","ETHUSD",1772698542267,2.77141636,2099.0,2098.3,1.6428916]
["bitfinex","ETHUSD",1772698543089,2.77141636,2099.0,2098.3,2.83431379]
["bitfinex","ETHUSD",1772698543264,3.96246782,2099.0,2098.3,2.83431379]
["bitfinex","ETHUSD",1772698543468,2.79367397,2099.0,2098.3,1.6428916]
["bitfinex","ETHUSD",1772698543783,2.79367397,2099.0,2098.2,1.86984123]
["bitfinex","ETHUSD",1772698543986,4.37404214,2098.9,2098.2,1.86984123]
["bitfinex","ETHUSD",1772698544154,2.77185294,2098.8,2098.4,0.0011]
["bitfinex","ETHUSD",1772698544359,1.60262251,2098.7,2098.2,1.86984123]
["bitfinex","ETHUSD",1772698545377,2.79383951,2098.7,2098.2,1.86984123]
["bitfinex","ETHUSD",1772698545580,1.60262251,2098.6,2098.2,1.86984123]
["bitfinex","ETHUSD",1772698546155,2.79382603,2098.8,2098.2,1.86984123]
["bitfinex","ETHUSD",1772698546356,2.77254948,2098.7,2098.2,1.86984123]
["bitfinex","ETHUSD",1772698546561,0.001,2098.9,2098.3,1.6428916]
["bitfinex","ETHUSD",1772698547297,0.001,2098.9,2098.5,1.6428916]
["bitfinex","ETHUSD",1772698547856,0.001,2098.9,2098.6,1.86984123]
["bitfinex","ETHUSD",1772698548063,0.001,2099.1,2098.7,1.6428916]
["bitfinex","ETHUSD",1772698548302,0.001,2099.1,2098.8,1.6428916]
["bitfinex","ETHUSD",1772698548993,0.001,2099.1,2098.9,1.86884123]
["bitfinex","ETHUSD",1772698549607,0.001,2099.1,2098.8,2.83400764]
["bitfinex","ETHUSD",1772698549808,0.001,2099.1,2098.9,1.86884123]
["bitfinex","ETHUSD",1772698550894,0.001,2099.5,2098.9,1.6341462]
["bitfinex","ETHUSD",1772698551092,0.001,2099.5,2099.1,1.6341462]
["bitfinex","ETHUSD",1772698551697,0.001,2099.5,2099.0,1.86884123]
["bitfinex","ETHUSD",1772698551893,0.001,2099.5,2099.1,1.6341462]
["bitfinex","ETHUSD",1772698552401,0.34636428,2099.8,2099.3,1.6341462]
["bitfinex","ETHUSD",1772698552611,0.34636428,2099.8,2099.4,1.194]
["bitfinex","ETHUSD",1772698552813,0.34636428,2099.8,2099.5,1.6341462]
["bitfinex","ETHUSD",1772698553012,1.71686227,2100.4,2099.5,1.6341462]
["bitfinex","ETHUSD",1772698553317,2.90712398,2100.4,2099.6,3.50298743]
["bitfinex","ETHUSD",1772698553814,1.71686227,2100.4,2099.7,1.19064628]
["bitfinex","ETHUSD",1772698554015,1.19023041,2100.5,2099.8,1.6341462]
["bitfinex","ETHUSD",1772698554192,4.76160568,2100.6,2099.8,1.6341462]
["bitfinex","ETHUSD",1772698554193,1.19118018,2100.6,2099.8,3.50298743]
["bitfinex","ETHUSD",1772698554894,1.19114202,2100.6,2099.9,1.6341462]
["bitfinex","ETHUSD",1772698555103,1.71686227,2100.5,2099.8,1.86884123]
["bitfinex","ETHUSD",1772698555302,0.298013,2099.5,2099.4,2.38479642]
["bitfinex","ETHUSD",1772698555499,0.298013,2099.5,2099.4,1.19079642]
["bitfinex","ETHUSD",1772698555813,0.298013,2099.5,2099.4,2.38479642]
["bitfinex","ETHUSD",1772698556214,1.71686227,2100.1,2099.4,2.38479642]
["bitfinex","ETHUSD",1772698556391,2.90728586,2100.1,2099.5,1.86884123]
["bitfinex","ETHUSD",1772698557208,1.1902294,2100.5,2099.6,1.6341462]
["bitfinex","ETHUSD",1772698557381,1.71686227,2100.5,2099.8,1.6341462]
["bitfinex","ETHUSD",1772698557588,1.19116397,2100.6,2099.8,1.6341462]
["bitfinex","ETHUSD",1772698557916,1.19116397,2100.6,2099.9,1.86884123]
["bitfinex","ETHUSD",1772698558213,0.76359729,2100.3,2099.4,1.6341462]
["bitfinex","ETHUSD",1772698559502,0.76359729,2100.3,2099.5,1.6341462]
["bitfinex","ETHUSD",1772698559691,2.00776945,2100.4,2099.5,1.6341462]
["bitfinex","ETHUSD",1772698559889,0.81751998,2100.3,2099.5,1.6341462]
["bitfinex","ETHUSD",1772698560085,1.19036282,2100.2,2099.4,2.82496248]
["bitfinex","ETHUSD",1772698560307,1.19036282,2100.2,2099.4,1.19081628]
["bitfinex","ETHUSD",1772698560498,1.19036282,2100.2,2099.5,1.6341462]
["bitfinex","ETHUSD",1772698560707,0.81751998,2100.3,2099.5,1.6341462]
["bitfinex","ETHUSD",1772698561017,2.0070373,2100.4,2099.5,1.6341462]
["bitfinex","ETHUSD",1772698561221,0.065536,2100.3,2099.5,1.6341462]
["bitfinex","ETHUSD",1772698561397,1.19117906,2100.6,2099.5,1.6341462]
["bitfinex","ETHUSD",1772698562513,1.19117906,2100.6,2099.7,1.6341462]
["bitfinex","ETHUSD",1772698562709,0.001,2100.6,2099.7,1.6341462]
["bitfinex","ETHUSD",1772698562913,0.001,2101.1,2099.7,1.6341462]
["bitfinex","ETHUSD",1772698563094,0.001,2101.1,2099.6,1.19070299]
["bitfinex","ETHUSD",1772698563095,0.001,2101.1,2099.9,1.6341462]
["bitfinex","ETHUSD",1772698563292,0.001,2101.4,2100.1,1.6341462]
["bitfinex","ETHUSD",1772698563986,1.19068451,2101.4,2100.3,1.6341462]
["bitfinex","ETHUSD",1772698564184,1.19068451,2101.4,2100.5,1.6341462]
["bitfinex","ETHUSD",1772698564409,0.001,2101.4,2100.8,1.6341462]
["bitfinex","ETHUSD",1772698565710,0.001,2101.4,2100.5,1.19015381]
["bitfinex","ETHUSD",1772698566022,0.001,2101.4,2100.7,1.6341462]
["bitfinex","ETHUSD",1772698566419,0.001,2101.4,2100.8,1.6341462]
["bitfinex","ETHUSD",1772698567602,0.001,2101.4,2100.5,2.8281462]
["bitfinex","ETHUSD",1772698567995,0.001,2101.4,2100.5,4.01833419]
["bitfinex","ETHUSD",1772698568192,0.001,2101.4,2100.5,1.6341462]
["bitfinex","ETHUSD",1772698568425,1.19068306,2101.4,2100.5,1.6341462]
["bitfinex","ETHUSD",1772698568624,0.81085283,2101.1,2100.2,1.6341462]
["bitfinex","ETHUSD",1772698568921,2.04387427,2101.2,2100.3,0.0011]
["bitfinex","ETHUSD",1772698569124,2.04387427,2100.9,2099.4,1.19081642]
["bitfinex","ETHUSD",1772698569305,1.71686227,2100.8,2099.6,1.6341462]
["bitfinex","ETHUSD",1772698569491,1.71686227,2100.8,2100.0,0.0011]
["bitfinex","ETHUSD",1772698570519,1.71686227,2100.6,2100.0,0.0011]
["bitfinex","ETHUSD",1772698570893,1.71686227,2100.6,2099.8,0.0011]
["bitfinex","ETHUSD",1772698571422,3.23395376,2100.7,2099.8,0.0011]
["bitfinex","ETHUSD",1772698571423,1.71686227,2100.3,2099.8,0.0011]
["bitfinex","ETHUSD",1772698572495,0.065536,2100.5,2099.8,0.0011]
["bitfinex","ETHUSD",1772698572797,1.78239827,2100.3,2099.8,0.0011]
["bitfinex","ETHUSD",1772698573603,1.19024947,2100.4,2099.8,0.0011]
["bitfinex","ETHUSD",1772698574209,2.90711174,2100.4,2099.8,0.0011]
["bitfinex","ETHUSD",1772698574999,1.71686227,2100.3,2099.8,0.0011]
["bitfinex","ETHUSD",1772698575599,1.19024947,2100.4,2099.8,0.0011]
["bitfinex","ETHUSD",1772698576730,6.47786017,2100.5,2099.8,0.0011]
["bitfinex","ETHUSD",1772698576930,0.065536,2100.4,2099.8,0.0011]
["bitfinex","ETHUSD",1772698577135,4.7609979,2100.5,2099.8,0.0011]
["bitfinex","ETHUSD",1772698577332,1.19007949,2100.7,2099.8,1.6352462]
["bitfinex","ETHUSD",1772698578901,1.19007949,2100.7,2099.8,2.82582824]
["bitfinex","ETHUSD",1772698579103,1.19007949,2100.7,2099.8,1.6352462]
["bitfinex","ETHUSD",1772698579302,0.065536,2100.6,2099.8,1.6352462]
["bitfinex","ETHUSD",1772698581138,8.49219225,2100.9,2100.0,1.64070726]
["bitfinex","ETHUSD",1772698581139,2.87802284,2100.9,2100.0,1.64070726]
["bitfinex","ETHUSD",1772698581308,4.76012802,2100.8,2100.0,1.64070726]
["bitfinex","ETHUSD",1772698582073,1.18985293,2101.1,2100.0,1.64070726]
["bitfinex","ETHUSD",1772698582611,1.19083006,2101.2,2100.0,1.64070726]
["bitfinex","ETHUSD",1772698583005,0.001,2101.2,2100.0,1.64070726]
["bitfinex","ETHUSD",1772698583228,0.001,2101.2,2100.2,1.63960726]
["bitfinex","ETHUSD",1772698583434,0.001,2101.2,2100.3,1.63960726]
["bitfinex","ETHUSD",1772698585206,0.001,2101.2,2100.5,1.63960726]
["bitfinex","ETHUSD",1772698587243,0.001,2101.2,2100.5,2.82977443]
["bitfinex","ETHUSD",1772698587669,1.6525147,2101.2,2100.1,1.6048578]
["bitfinex","ETHUSD",1772698587859,1.6525147,2101.2,2100.2,1.6048578]
["bitfinex","ETHUSD",1772698588061,1.6515147,2100.9,2100.0,1.19154378]
["bitfinex","ETHUSD",1772698589275,1.7170507,2100.8,2100.0,1.1915736]
["bitfinex","ETHUSD",1772698589446,2.84159419,2100.7,2100.0,0.0011]
["bitfinex","ETHUSD",1772698589636,1.6515147,2100.6,2100.0,0.0011]
["bitfinex","ETHUSD",1772698590142,1.19007949,2100.7,2100.0,0.0011]
["bitfinex","ETHUSD",1772698591839,6.41149412,2100.9,2100.0,0.0011]
["bitfinex","ETHUSD",1772698592094,1.18985293,2101.1,2100.0,1.6059578]
["bitfinex","ETHUSD",1772698592366,9.09672931,2101.2,2100.0,1.6059578]
["bitfinex","ETHUSD",1772698592367,1.001,2101.2,2100.0,1.6059578]
["bitfinex","ETHUSD",1772698593579,0.001,2100.5,2100.2,1.6048578]
["bitfinex","ETHUSD",1772698593783,0.001,2100.5,2100.1,1.1904195]
["bitfinex","ETHUSD",1772698593784,0.001,2101.4,2100.4,1.6048578]
["bitfinex","ETHUSD",1772698594166,1.1906999,2101.4,2100.6,1.6048578]
["bitfinex","ETHUSD",1772698594482,1.19069123,2101.4,2100.6,1.6048578]
["bitfinex","ETHUSD",1772698594674,1.19069123,2101.4,2100.7,1.186]
["bitfinex","ETHUSD",1772698594862,1.19069123,2101.4,2100.6,1.6048578]
["bitfinex","ETHUSD",1772698595176,0.001,2101.4,2100.6,2.7908578]
["bitfinex","ETHUSD",1772698595381,0.001,2101.4,2100.7,1.6048578]
["bitfinex","ETHUSD",1772698595576,0.001,2101.4,2100.8,2.79488064]
["bitfinex","ETHUSD",1772698596577,0.001,2101.4,2100.7,1.19004323]
["bitfinex","ETHUSD",1772698596944,0.001,2101.4,2100.8,1.6048578]
["bitfinex","ETHUSD",1772698597357,0.001,2101.4,2100.8,2.7918578]
["bitfinex","ETHUSD",1772698597749,0.001,2101.4,2100.8,2.79484066]
["bitfinex","ETHUSD",1772698597974,0.001,2101.4,2100.8,3.98184066]
["bitfinex","ETHUSD",1772698598160,0.001,2101.4,2100.9,1.6048578]
["bitfinex","ETHUSD",1772698599678,0.001,2101.4,2101.0,1.188]
["bitfinex","ETHUSD",1772698599883,0.001,2101.4,2101.1,1.18985293]
["bitfinex","ETHUSD",1772698600375,4.75732572,2102.1,2101.1,2.79471073]
["bitfinex","ETHUSD",1772698600584,6.40884042,2102.1,2101.1,2.79471073]
["bitfinex","ETHUSD",1772698601350,1.6515147,2102.0,2101.1,3.98271073]
["bitfinex","ETHUSD",1772698601588,1.18916527,2102.4,2101.2,1.6048578]
["bitfinex","ETHUSD",1772698601880,4.75646193,2102.5,2101.4,1.6048578]
["bitfinex","ETHUSD",1772698602052,1.6515147,2102.4,2101.4,1.6048578]
["bitfinex","ETHUSD",1772698602255,1.6515147,2102.4,2101.5,1.6048578]
["bitfinex","ETHUSD",1772698602578,1.6515147,2102.4,2101.6,1.6048578]
["bitfinex","ETHUSD",1772698602748,1.18883446,2103.0,2101.6,1.6048578]
["bitfinex","ETHUSD",1772698603677,0.34309806,2103.3,2101.6,1.6048578]
["bitfinex","ETHUSD",1772698603882,1.18864863,2103.3,2102.2,1.6048578]
["bitfinex","ETHUSD",1772698604079,1.18864863,2103.3,2102.4,1.6048578]
["bitfinex","ETHUSD",1772698604274,1.6515147,2103.2,2102.1,4.09601714]
["bitfinex","ETHUSD",1772698604450,1.6515147,2103.2,2102.1,5.28501714]
["bitfinex","ETHUSD",1772698604652,1.6515147,2103.2,2102.2,1.6048578]
["bitfinex","ETHUSD",1772698604851,1.18864863,2103.3,2102.2,1.6048578]
["bitfinex","ETHUSD",1772698605049,1.18862813,2103.3,2102.2,1.6048578]
["bitfinex","ETHUSD",1772698605246,2.00916404,2103.4,2102.2,1.6048578]
["bitfinex","ETHUSD",1772698606081,2.00916404,2103.4,2102.4,1.6048578]
["bitfinex","ETHUSD",1772698606278,0.001,2103.0,2102.4,1.6048578]
["bitfinex","ETHUSD",1772698606454,0.001,2103.0,2102.4,2.7948578]
["bitfinex","ETHUSD",1772698607252,0.001,2103.0,2102.5,1.6048578]
["bitfinex","ETHUSD",1772698608173,0.001,2103.0,2102.5,2.79389059]
["bitfinex","ETHUSD",1772698608892,0.001,2103.0,2102.5,2.95957028]
["bitfinex","ETHUSD",1772698609066,0.82057009,2103.4,2102.6,1.77053749]
["bitfinex","ETHUSD",1772698609385,0.82057009,2103.4,2102.5,1.18903279]
["bitfinex","ETHUSD",1772698609386,3.74817667,2103.4,2102.5,1.18903279]
["bitfinex","ETHUSD",1772698609553,1.73905255,2103.2,2102.2,4.75683055]
["bitfinex","ETHUSD",1772698610454,1.18872141,2103.1,2102.2,4.75683055]
["bitfinex","ETHUSD",1772698610680,1.18872141,2103.1,2102.2,1.18923033]
["bitfinex","ETHUSD",1772698611363,2.92777396,2103.1,2102.1,6.64094165]
["bitfinex","ETHUSD",1772698612599,4.75488564,2103.2,2102.2,1.77053749]
["bitfinex","ETHUSD",1772698612600,1.18870453,2103.2,2102.2,1.77053749]
["bitfinex","ETHUSD",1772698613156,2.92775708,2103.2,2102.2,1.77053749]
["bitfinex","ETHUSD",1772698613462,1.73905255,2103.1,2102.2,2.96153749]
["bitfinex","ETHUSD",1772698613856,1.73905255,2103.1,2102.3,1.191]
["bitfinex","ETHUSD",1772698614259,1.73905255,2103.1,2102.2,1.77053749]
["bitfinex","ETHUSD",1772698614559,2.92783048,2103.0,2102.2,1.18921678]
["bitfinex","ETHUSD",1772698614964,2.92783048,2103.0,2102.0,4.75735284]
["bitfinex","ETHUSD",1772698615257,2.92783048,2103.0,2102.1,1.191]
["bitfinex","ETHUSD",1772698616151,2.92783048,2103.0,2101.9,1.77053749]
["bitfinex","ETHUSD",1772698616357,1.73905255,2102.9,2102.0,2.37934348]
["bitfinex","ETHUSD",1772698616885,1.188891,2102.8,2102.1,1.19]
["bitfinex","ETHUSD",1772698617188,1.73905255,2102.7,2102.0,1.18934348]
["bitfinex","ETHUSD",1772698617392,1.73905255,2102.7,2101.7,1.18951325]
["bitfinex","ETHUSD",1772698618162,1.188891,2102.8,2101.8,1.77053749]
["bitfinex","ETHUSD",1772698618390,2.9278707,2103.0,2101.8,1.77053749]
["bitfinex","ETHUSD",1772698618577,4.7547749,2103.2,2102.3,1.77163749]
["bitfinex","ETHUSD",1772698618760,0.001,2102.8,2102.3,2.96163749]
["bitfinex","ETHUSD",1772698618956,0.001,2102.8,2102.3,4.15075846]
["bitfinex","ETHUSD",1772698619659,0.001,2102.8,2102.3,2.96075846]
["bitfinex","ETHUSD",1772698619992,0.001,2102.8,2102.4,1.191]
["bitfinex","ETHUSD",1772698620377,0.001,2102.8,2102.4,2.96153749]
["bitfinex","ETHUSD",1772698620968,0.001,2102.8,2102.4,1.191]
["bitfinex","ETHUSD",1772698621689,0.001,2102.8,2102.4,2.38010763]
["bitfinex","ETHUSD",1772698622591,0.001,2102.8,2102.4,4.15064512]
["bitfinex","ETHUSD",1772698623505,0.001,2102.8,2102.5,1.77053749]
["bitfinex","ETHUSD",1772698624273,2.00917813,2103.4,2102.5,1.77053749]
["bitfinex","ETHUSD",1772698625407,2.00917813,2103.4,2102.6,2.95954158]
["bitfinex","ETHUSD",1772698625883,3.74823068,2103.4,2102.6,1.77053749]
["bitfinex","ETHUSD",1772698626086,1.73905255,2103.3,2102.6,1.191]
["bitfinex","ETHUSD",1772698626304,1.73905255,2103.3,2102.5,1.191]
["bitfinex","ETHUSD",1772698626603,1.73905255,2103.3,2102.3,2.96077054]
["bitfinex","ETHUSD",1772698626774,1.73905255,2103.3,2102.4,2.96153749]
["bitfinex","ETHUSD",1772698627485,1.18866489,2103.2,2102.4,4.15062457]
["bitfinex","ETHUSD",1772698627681,1.18866489,2103.2,2102.3,0.0011]
["bitfinex","ETHUSD",1772698627682,1.73905255,2102.9,2102.3,0.0011]
["bitfinex","ETHUSD",1772698628107,1.73905255,2102.7,2102.0,0.0011]
["bitfinex","ETHUSD",1772698628607,2.03541839,2103.0,2102.0,1.19043301]
["bitfinex","ETHUSD",1772698628608,4.5126085,2102.6,2102.0,1.19043301]
["bitfinex","ETHUSD",1772698628803,1.73905255,2102.6,2102.0,1.19043301]
["bitfinex","ETHUSD",1772698629009,1.73905255,2102.6,2102.0,0.0011]
["bitfinex","ETHUSD",1772698629507,1.18906064,2102.5,2102.0,0.0011]
["bitfinex","ETHUSD",1772698630095,1.73905255,2102.4,2102.0,0.0011]
["bitfinex","ETHUSD",1772698631691,1.73905255,2102.7,2102.0,0.0011]
["bitfinex","ETHUSD",1772698631889,1.18894809,2102.7,2102.0,1.77163749]
["bitfinex","ETHUSD",1772698632088,2.92800064,2102.7,2102.4,0.0011]
["bitfinex","ETHUSD",1772698632312,1.73905255,2102.6,2102.4,0.0011]
["bitfinex","ETHUSD",1772698633909,1.18906064,2102.5,2102.4,0.0011]
["bitfinex","ETHUSD",1772698634220,1.73905255,2102.4,2102.1,0.0011]
["bitfinex","ETHUSD",1772698634587,1.18906064,2102.5,2102.1,0.0011]
["bitfinex","ETHUSD",1772698634800,1.18904886,2102.6,2102.1,0.0011]
["bitfinex","ETHUSD",1772698635326,1.73905255,2102.4,2102.1,0.0011]
["bitfinex","ETHUSD",1772698635987,1.18917376,2102.3,2102.1,0.0011]
["bitfinex","ETHUSD",1772698636186,1.73905255,2102.2,2102.0,0.0011]
["bitfinex","ETHUSD",1772698636380,1.73905255,2102.1,2102.0,0.0011]
["bitfinex","ETHUSD",1772698636581,1.73905255,2102.1,2101.8,0.0011]
["bitfinex","ETHUSD",1772698637427,1.73905255,2101.9,2100.9,2.96046287]
["bitfinex","ETHUSD",1772698637719,1.73905255,2102.2,2101.0,1.77053749]
["bitfinex","ETHUSD",1772698638012,1.18934348,2102.0,2101.2,1.77053749]
["bitfinex","ETHUSD",1772698638212,2.92839603,2102.0,2101.2,1.77053749]
["bitfinex","ETHUSD",1772698638409,1.73905255,2101.9,2101.1,4.15039042]
["bitfinex","ETHUSD",1772698638729,1.18932234,2102.1,2101.2,1.76972574]
["bitfinex","ETHUSD",1772698639385,2.8758178,2102.1,2101.2,1.76972574]
["bitfinex","ETHUSD",1772698640298,2.8758178,2102.1,2101.3,1.18973968]
["bitfinex","ETHUSD",1772698641018,2.8758178,2102.1,2101.3,2.95946542]
["bitfinex","ETHUSD",1772698642425,1.68649546,2102.0,2101.3,2.95946542]
["bitfinex","ETHUSD",1772698642826,1.68649546,2102.0,2101.1,2.37980779]
["bitfinex","ETHUSD",1772698643030,1.68649546,2102.0,2100.7,4.76029029]
["bitfinex","ETHUSD",1772698643204,1.18932234,2102.1,2100.9,1.76972574]
["bitfinex","ETHUSD",1772698643407,2.8758178,2102.1,2100.9,1.76972574]
["bitfinex","ETHUSD",1772698643825,1.68649546,2102.0,2100.9,1.76972574]
["bitfinex","ETHUSD",1772698644131,1.68649546,2102.0,2101.0,2.95972574]
["bitfinex","ETHUSD",1772698644504,1.18940006,2101.9,2101.1,2.95957867]
["bitfinex","ETHUSD",1772698644700,1.18940006,2101.9,2101.3,0.0011]
["bitfinex","ETHUSD",1772698645034,1.68649546,2101.8,2101.3,0.0011]
["bitfinex","ETHUSD",1772698645400,1.68649546,2101.7,2101.3,0.0011]
["bitfinex","ETHUSD",1772698645919,1.68649546,2101.4,2101.0,0.0011]
["bitfinex","ETHUSD",1772698646115,1.68649546,2101.7,2101.0,0.0011]
["bitfinex","ETHUSD",1772698646645,2.87606531,2101.6,2101.0,0.0011]
["bitfinex","ETHUSD",1772698646848,1.68649546,2101.5,2100.6,2.38009493]
["bitfinex","ETHUSD",1772698647151,1.68649546,2101.5,2100.6,4.13954541]
["bitfinex","ETHUSD",1772698647848,1.68649546,2101.5,2100.6,2.38009493]
["bitfinex","ETHUSD",1772698648034,1.18956985,2101.6,2100.7,1.75945048]
["bitfinex","ETHUSD",1772698649060,4.7582794,2101.7,2100.9,1.75945048]
["bitfinex","ETHUSD",1772698650249,6.45593247,2101.7,2100.9,1.75945048]
["bitfinex","ETHUSD",1772698650448,6.45593247,2101.7,2100.6,2.94945048]
["bitfinex","ETHUSD",1772698650449,1.69765307,2101.6,2100.6,2.94945048]
["bitfinex","ETHUSD",1772698650652,1.69765307,2101.6,2100.6,1.75945048]
["bitfinex","ETHUSD",1772698650822,1.69765307,2101.6,2100.4,5.01382401]
["bitfinex","ETHUSD",1772698651150,1.69765307,2101.4,2100.4,6.77327449]
["bitfinex","ETHUSD",1772698651551,1.69765307,2101.4,2100.5,1.75945048]
["bitfinex","ETHUSD",1772698652442,1.69765307,2101.4,2100.5,2.94945048]
["bitfinex","ETHUSD",1772698653125,1.18973968,2101.3,2100.6,1.19013615]
["bitfinex","ETHUSD",1772698653324,2.88739275,2101.3,2100.6,1.19013615]
["bitfinex","ETHUSD",1772698653742,2.88739275,2101.3,2100.6,2.94958663]
["bitfinex","ETHUSD",1772698655449,1.18973968,2101.3,2100.7,1.75945048]
["bitfinex","ETHUSD",1772698655649,1.76318907,2101.6,2100.7,1.75945048]
["bitfinex","ETHUSD",1772698655650,2.88727952,2101.5,2100.7,1.75945048]
["bitfinex","ETHUSD",1772698655851,1.69765307,2101.4,2100.7,1.75945048]
["bitfinex","ETHUSD",1772698656846,1.18960196,2101.6,2100.7,1.75945048]
["bitfinex","ETHUSD",1772698657184,2.88725503,2101.6,2100.7,1.75945048]
["bitfinex","ETHUSD",1772698657454,1.69765307,2101.3,2100.7,1.19]
["bitfinex","ETHUSD",1772698657630,1.69765307,2101.3,2100.6,1.19013615]
["bitfinex","ETHUSD",1772698657953,1.69765307,2101.3,2100.8,0.0011]
["bitfinex","ETHUSD",1772698658449,0.001,2101.1,2100.8,0.0011]
["bitfinex","ETHUSD",1772698659042,0.001,2101.1,2100.8,1.76055048]
["bitfinex","ETHUSD",1772698659242,2.88715213,2101.8,2100.8,1.76055048]
["bitfinex","ETHUSD",1772698659445,2.88722292,2101.6,2100.9,1.1899662]
["bitfinex","ETHUSD",1772698659624,1.18955297,2101.7,2101.0,1.75945048]
["bitfinex","ETHUSD",1772698659952,1.18955297,2101.7,2101.0,2.94945048]
["bitfinex","ETHUSD",1772698660343,2.88715072,2101.8,2101.0,1.19]
["bitfinex","ETHUSD",1772698660549,2.88715072,2101.8,2101.1,1.75945048]
["bitfinex","ETHUSD",1772698660721,1.18942079,2101.9,2101.1,1.75945048]
["bitfinex","ETHUSD",1772698661139,2.88703673,2102.0,2101.1,1.75945048]
["bitfinex","ETHUSD",1772698661459,2.88703673,2102.0,2101.3,1.75945048]
["bitfinex","ETHUSD",1772698662347,1.18938366,2102.0,2101.3,1.75945048]
["bitfinex","ETHUSD",1772698662775,1.69765307,2101.9,2101.2,1.1897963]
["bitfinex","ETHUSD",1772698662975,1.69765307,2101.9,2101.1,1.18980643]
["bitfinex","ETHUSD",1772698663345,1.69765307,2101.9,2101.0,4.14032325]
["bitfinex","ETHUSD",1772698663670,2.88710972,2101.8,2101.0,4.14032325]
["bitfinex","ETHUSD",1772698663968,1.69765307,2101.7,2101.0,2.94932325]
["bitfinex","ETHUSD",1772698664180,1.69765307,2101.7,2101.0,4.14032325]
["bitfinex","ETHUSD",1772698664362,1.69765307,2101.7,2101.0,3.70376925]
["bitfinex","ETHUSD",1772698665369,1.69765307,2101.7,2101.0,2.51276925]
["bitfinex","ETHUSD",1772698665676,2.88719408,2101.7,2101.0,3.70376925]
["bitfinex","ETHUSD",1772698667676,1.18954101,2101.7,2100.9,1.18992327]
["bitfinex","ETHUSD",1772698667863,2.78039477,2101.6,2100.9,2.38092327]
["bitfinex","ETHUSD",1772698668174,1.69765307,2101.5,2100.9,2.38092327]
["bitfinex","ETHUSD",1772698669351,1.69765307,2101.5,2100.9,4.11402806]
["bitfinex","ETHUSD",1772698669750,2.94413964,2101.8,2101.0,1.73310479]
["bitfinex","ETHUSD",1772698670783,1.75468299,2101.7,2101.0,1.73310479]
["bitfinex","ETHUSD",1772698670978,0.001,2101.3,2101.0,1.73310479]
["bitfinex","ETHUSD",1772698671180,2.94412465,2101.9,2101.0,1.73310479]
["bitfinex","ETHUSD",1772698671378,2.7824973,2101.8,2101.0,1.73310479]
["bitfinex","ETHUSD",1772698671690,4.53718029,2101.8,2101.0,1.73310479]
["bitfinex","ETHUSD",1772698671893,2.94418011,2101.8,2101.1,2.92295772]
["bitfinex","ETHUSD",1772698672982,2.94400711,2102.1,2101.2,1.73310479]
["bitfinex","ETHUSD",1772698673879,2.94400711,2102.1,2101.3,1.18973968]
["bitfinex","ETHUSD",1772698674063,2.94400711,2102.1,2101.4,1.193]
["bitfinex","ETHUSD",1772698674378,2.94400711,2102.1,2101.4,2.92610479]
["bitfinex","ETHUSD",1772698675269,2.94383707,2102.4,2101.5,1.73310479]
["bitfinex","ETHUSD",1772698675878,1.18923033,2102.2,2101.5,2.92271164]
["bitfinex","ETHUSD",1772698676079,1.75468299,2102.1,2101.5,2.92271164]
["bitfinex","ETHUSD",1772698677286,1.18922013,2102.3,2101.5,2.92271164]
["bitfinex","ETHUSD",1772698677588,2.94390312,2102.3,2101.6,1.73310479]
["bitfinex","ETHUSD",1772698677790,1.75468299,2102.2,2101.6,1.73310479]
["bitfinex","ETHUSD",1772698677981,1.75468299,2102.2,2101.5,1.18960685]
["bitfinex","ETHUSD",1772698678674,2.94396989,2102.1,2101.4,2.92274715]
["bitfinex","ETHUSD",1772698678984,2.94396989,2102.1,2101.5,1.194]
["bitfinex","ETHUSD",1772698679721,2.94396989,2102.1,2101.5,2.92710479]
["bitfinex","ETHUSD",1772698679889,1.18924003,2102.2,2101.6,1.73310479]
["bitfinex","ETHUSD",1772698680099,2.94389666,2102.3,2101.6,1.73310479]
["bitfinex","ETHUSD",1772698680392,1.75468299,2102.2,2101.1,4.11695772]
["bitfinex","ETHUSD",1772698680685,1.18934348,2102.0,2101.3,1.18973968]
["bitfinex","ETHUSD",1772698680863,1.18934348,2102.0,2101.4,1.73310479]
["bitfinex","ETHUSD",1772698681056,2.94397786,2102.1,2101.4,1.73310479]
["bitfinex","ETHUSD",1772698681986,1.75468299,2102.0,2101.4,1.73310479]
["bitfinex","ETHUSD",1772698682493,1.75468299,2102.0,2101.3,1.194]
["bitfinex","ETHUSD",1772698682788,2.94408305,2101.9,2101.4,1.18968306]
["bitfinex","ETHUSD",1772698683001,2.94508305,2101.9,2101.4,1.18968306]
["bitfinex","ETHUSD",1772698683295,1.75468299,2101.8,2101.2,1.73310479]
["bitfinex","ETHUSD",1772698683495,1.75468299,2101.8,2101.2,1.1897901]
["bitfinex","ETHUSD",1772698683896,1.75468299,2101.8,2101.1,0.0011]
["bitfinex","ETHUSD",1772698684768,1.75468299,2101.7,2101.1,1.73420479]
["bitfinex","ETHUSD",1772698684964,1.18946051,2101.8,2101.1,1.73420479]
["bitfinex","ETHUSD",1772698685176,2.9441435,2101.8,2101.1,1.73420479]
["bitfinex","ETHUSD",1772698685596,1.75468299,2101.7,2101.1,1.73420479]
["bitfinex","ETHUSD",1772698686379,1.18946051,2101.8,2101.1,1.73420479]
["bitfinex","ETHUSD",1772698686578,2.9441435,2101.8,2101.1,1.73420479]
["bitfinex","ETHUSD",1772698687102,2.9441435,2101.8,2101.1,2.92401037]
["bitfinex","ETHUSD",1772698688487,2.9441435,2101.8,2101.2,1.73310479]
["bitfinex","ETHUSD",1772698689005,2.9441435,2101.8,2101.2,2.92285994]
["bitfinex","ETHUSD",1772698689706,0.001,2101.9,2101.3,1.73310479]
["bitfinex","ETHUSD",1772698690307,1.75468299,2102.4,2101.4,1.73310479]
["bitfinex","ETHUSD",1772698690490,2.94382961,2102.4,2101.4,1.73310479]
["bitfinex","ETHUSD",1772698691023,1.18923033,2102.2,2101.5,2.92273124]
["bitfinex","ETHUSD",1772698691180,2.94391332,2102.2,2101.5,2.92273124]
["bitfinex","ETHUSD",1772698691380,2.94391332,2102.2,2101.5,4.11873124]
["bitfinex","ETHUSD",1772698691621,1.75468299,2102.1,2101.5,4.11873124]
["bitfinex","ETHUSD",1772698692279,1.75468299,2102.1,2101.4,1.189651]
["bitfinex","ETHUSD",1772698692480,1.75468299,2102.1,2101.4,4.11875579]
["bitfinex","ETHUSD",1772698692688,1.75468299,2102.1,2101.5,1.73310479]
["bitfinex","ETHUSD",1772698693698,2.94402628,2102.1,2101.6,1.18956985]
["bitfinex","ETHUSD",1772698693894,2.94402628,2102.1,2101.5,2.3855915]
["bitfinex","ETHUSD",1772698694090,2.94402628,2102.1,2101.5,1.1895915]
["bitfinex","ETHUSD",1772698694493,1.75468299,2102.0,2101.2,4.11985655]
["bitfinex","ETHUSD",1772698694730,2.94394072,2102.2,2101.3,1.73310479]
["bitfinex","ETHUSD",1772698694880,1.75468299,2102.1,2101.3,1.73310479]
["bitfinex","ETHUSD",1772698695087,1.75468299,2102.1,2101.4,1.197]
["bitfinex","ETHUSD",1772698695414,1.75468299,2102.1,2101.5,1.73310479]
["bitfinex","ETHUSD",1772698695717,1.75468299,2102.1,2101.4,1.1981]
["bitfinex","ETHUSD",1772698695920,2.94502647,2102.0,2101.4,2.38773713]
["bitfinex","ETHUSD",1772698696089,2.94502647,2102.0,2101.4,4.12084192]
["bitfinex","ETHUSD",1772698697312,1.75568299,2102.0,2101.4,4.12084192]
["bitfinex","ETHUSD",1772698697701,0.001,2102.0,2101.5,1.73310479]
["bitfinex","ETHUSD",1772698698788,0.001,2102.0,2101.2,4.75916107]
["bitfinex","ETHUSD",1772698698789,1.65224353,2101.9,2101.2,1.198]
["bitfinex","ETHUSD",1772698700094,2.78877831,2101.8,2101.1,4.05201098]
["bitfinex","ETHUSD",1772698700432,1.65224353,2101.7,2101.1,4.05201098]
["bitfinex","ETHUSD",1772698701125,2.84180338,2101.7,2101.1,4.05201098]
["bitfinex","ETHUSD",1772698701327,1.65224353,2101.6,2101.2,1.199]
["bitfinex","ETHUSD",1772698701491,1.65224353,2101.6,2101.1,2.85401098]
["bitfinex","ETHUSD",1772698701492,1.65224353,2101.6,2101.1,0.0011]
["bitfinex","ETHUSD",1772698701830,1.65224353,2101.6,2101.1,1.19094835]
["bitfinex","ETHUSD",1772698702190,1.65224353,2101.6,2101.1,2.8540496]
["bitfinex","ETHUSD",1772698702393,0.001,2102.0,2101.2,1.66310125]
["bitfinex","ETHUSD",1772698702834,1.18914577,2102.4,2101.2,1.66310125]
["bitfinex","ETHUSD",1772698702990,2.84133301,2102.5,2101.4,1.66310125]
["bitfinex","ETHUSD",1772698703193,2.84133301,2102.5,2101.6,1.66310125]
["bitfinex","ETHUSD",1772698703410,1.18908948,2102.5,2101.6,1.66310125]
["bitfinex","ETHUSD",1772698704205,1.65224353,2102.4,2101.6,1.66310125]
["bitfinex","ETHUSD",1772698705113,2.84140459,2102.4,2101.7,4.0526145]
["bitfinex","ETHUSD",1772698705431,1.65224353,2102.3,2101.7,2.38951325]
["bitfinex","ETHUSD",1772698705728,2.84133527,2102.5,2101.8,1.66310125]
["bitfinex","ETHUSD",1772698706029,1.65224353,2102.4,2101.8,1.66310125]
["bitfinex","ETHUSD",1772698706202,1.65224353,2102.4,2101.7,1.2]
["bitfinex","ETHUSD",1772698707092,1.65224353,2102.4,2101.6,1.18955706]
["bitfinex","ETHUSD",1772698707093,2.80448882,2102.3,2101.6,1.18955706]
["bitfinex","ETHUSD",1772698707422,1.61531506,2102.2,2101.6,1.18955706]
["bitfinex","ETHUSD",1772698708323,1.61631506,2102.2,2101.6,2.8934922]
["bitfinex","ETHUSD",1772698708833,0.001,2102.2,2101.7,1.70393514]
["bitfinex","ETHUSD",1772698709309,0.001,2102.2,2101.8,1.18945665]
["bitfinex","ETHUSD",1772698710409,0.001,2102.2,2101.7,2.89340267]
["bitfinex","ETHUSD",1772698710612,0.001,2102.2,2101.6,1.202]
["bitfinex","ETHUSD",1772698710613,1.61531506,2102.1,2101.6,1.202]
["bitfinex","ETHUSD",1772698711226,1.61531506,2102.1,2101.5,1.19069803]
["bitfinex","ETHUSD",1772698711227,2.80464455,2102.1,2101.5,1.19069803]
["bitfinex","ETHUSD",1772698711529,1.61531506,2102.0,2101.5,0.0011]
["bitfinex","ETHUSD",1772698713227,6.79580811,2102.2,2101.5,0.0011]
["bitfinex","ETHUSD",1772698713228,2.18953162,2101.7,2101.5,0.0011]
["bitfinex","ETHUSD",1772698713418,1.0,2101.7,2101.5,0.0011]
["bitfinex","ETHUSD",1772698715901,2.18951908,2101.7,2101.1,1.19094715]
["bitfinex","ETHUSD",1772698716239,1.0,2101.7,2101.2,1.70393514]
["bitfinex","ETHUSD",1772698717306,1.0,2101.7,2101.3,1.18969562]
["bitfinex","ETHUSD",1772698717529,1.0,2101.7,2101.3,2.39269562]
["bitfinex","ETHUSD",1772698717841,1.0,2101.7,2101.1,0.0011]
["bitfinex","ETHUSD",1772698717842,1.61531506,2101.6,2101.1,1.2041]
["bitfinex","ETHUSD",1772698718132,1.61531506,2101.6,2101.1,0.0011]
["bitfinex","ETHUSD",1772698718945,1.61531506,2101.5,2101.1,0.0011]
["bitfinex","ETHUSD",1772698719104,1.61531506,2101.3,2101.0,0.0011]
["bitfinex","ETHUSD",1772698719305,2.80506406,2101.3,2101.0,0.0011]
["bitfinex","ETHUSD",1772698720503,1.0,2101.7,2101.0,0.0011]
["bitfinex","ETHUSD",1772698720703,2.18955521,2101.7,2101.0,1.70503514]
["bitfinex","ETHUSD",1772698721119,1.0,2101.7,2101.0,1.70503514]
["bitfinex","ETHUSD",1772698721325,1.0,2101.7,2101.2,1.1897963]
["bitfinex","ETHUSD",1772698721526,1.0,2101.7,2101.5,0.0011]
["bitfinex","ETHUSD",1772698721726,2.18951752,2101.7,2101.5,0.0011]
["bitfinex","ETHUSD",1772698722048,1.0,2101.7,2101.5,0.0011]
["bitfinex","ETHUSD",1772698724559,1.18931137,2102.1,2101.5,0.0011]
["bitfinex","ETHUSD",1772698724774,1.18927673,2102.2,2101.5,0.0011]
["bitfinex","ETHUSD",1772698724954,2.80459179,2102.2,2101.5,0.0011]
["bitfinex","ETHUSD",1772698725462,2.80459179,2102.2,2101.5,1.19072645]
["bitfinex","ETHUSD",1772698725649,2.80459179,2102.2,2101.5,2.89466159]
["bitfinex","ETHUSD",1772698725823,1.18927673,2102.2,2101.6,1.70393514]
["bitfinex","ETHUSD",1772698726254,2.80459179,2102.2,2101.5,1.19072645]
["bitfinex","ETHUSD",1772698729736,2.80459179,2102.2,2101.5,0.0011]
["bitfinex","ETHUSD",1772698729940,2.80459179,2102.2,2101.6,1.205]
["bitfinex","ETHUSD",1772698730271,1.71470576,2102.1,2101.5,0.0011]
["bitfinex","ETHUSD",1772698730426,1.71470576,2102.1,2101.5,1.2061]
["bitfinex","ETHUSD",1772698730620,1.71470576,2102.7,2101.6,1.69326036]
["bitfinex","ETHUSD",1772698730852,4.49847503,2102.6,2101.6,1.69326036]
["bitfinex","ETHUSD",1772698731056,1.71470576,2102.5,2101.6,1.69326036]
["bitfinex","ETHUSD",1772698732029,2.90377053,2102.5,2101.8,1.69326036]
["bitfinex","ETHUSD",1772698732230,1.71470576,2102.8,2101.8,1.69326036]
["bitfinex","ETHUSD",1772698732450,2.90363812,2102.8,2101.8,1.69326036]
["bitfinex","ETHUSD",1772698733363,1.71470576,2102.8,2101.8,1.69326036]
["bitfinex","ETHUSD",1772698733564,2.9036034,2102.8,2101.8,1.69326036]
["bitfinex","ETHUSD",1772698733764,1.71470576,2102.8,2101.8,1.69326036]
["bitfinex","ETHUSD",1772698733942,2.90347356,2103.1,2101.8,1.69326036]
["bitfinex","ETHUSD",1772698734141,2.90347356,2103.1,2102.0,1.69326036]
["bitfinex","ETHUSD",1772698734464,1.18870751,2103.2,2102.2,1.69326036]
["bitfinex","ETHUSD",1772698734854,2.90335852,2103.3,2102.2,1.69326036]
["bitfinex","ETHUSD",1772698735440,1.71470576,2103.2,2102.2,1.69326036]
["bitfinex","ETHUSD",1772698735641,1.71470576,2103.2,2102.2,2.89926036]
["bitfinex","ETHUSD",1772698736234,1.71470576,2103.0,2102.3,1.18917376]
["bitfinex","ETHUSD",1772698736437,1.71470576,2103.0,2101.7,0.0011]
["bitfinex","ETHUSD",1772698736767,1.71470576,2102.9,2101.9,1.69326036]
["bitfinex","ETHUSD",1772698738367,1.71470576,2102.9,2102.1,1.69326036]
["bitfinex","ETHUSD",1772698738563,2.90345602,2103.1,2102.1,1.69326036]
["bitfinex","ETHUSD",1772698738746,1.71470576,2103.0,2102.1,1.69326036]
["bitfinex","ETHUSD",1772698739562,1.71470576,2103.0,2102.2,1.207]
["bitfinex","ETHUSD",1772698740743,2.90354022,2102.9,2102.2,1.18923033]
["bitfinex","ETHUSD",1772698741266,1.71470576,2102.8,2101.9,2.39636386]
["bitfinex","ETHUSD",1772698741671,1.71470576,2102.8,2101.8,1.18941126]
["bitfinex","ETHUSD",1772698741877,1.71470576,2102.6,2101.7,0.0011]
["bitfinex","ETHUSD",1772698742247,1.71470576,2102.6,2101.7,1.19060484]
["bitfinex","ETHUSD",1772698742946,1.71470576,2102.4,2101.7,1.19060484]
["bitfinex","ETHUSD",1772698743453,1.71470576,2102.4,2101.7,0.0011]
["bitfinex","ETHUSD",1772698743662,1.71470576,2102.4,2101.6,1.13066618]
["bitfinex","ETHUSD",1772698744049,1.18906064,2102.5,2101.7,1.69326036]
["bitfinex","ETHUSD",1772698744245,1.18904706,2102.6,2101.7,1.69326036]
["bitfinex","ETHUSD",1772698745288,1.18893437,2102.8,2101.9,1.69326036]
["bitfinex","ETHUSD",1772698745755,2.90356567,2102.9,2101.9,1.69326036]
["bitfinex","ETHUSD",1772698746567,1.71470576,2102.8,2102.0,1.208]
["bitfinex","ETHUSD",1772698747084,1.71470576,2102.8,2102.0,2.90126036]
["bitfinex","ETHUSD",1772698747319,0.001,2102.2,2102.1,2.88254726]
["bitfinex","ETHUSD",1772698747589,1.18887681,2102.9,2102.2,1.69326036]
["bitfinex","ETHUSD",1772698747882,1.18881865,2103.0,2102.2,1.69326036]
["bitfinex","ETHUSD",1772698748086,2.90346698,2103.1,2102.2,1.69326036]
["bitfinex","ETHUSD",1772698749376,1.18876122,2103.1,2102.4,1.69326036]
["bitfinex","ETHUSD",1772698749884,2.90341646,2103.2,2102.4,1.69326036]
["bitfinex","ETHUSD",1772698750557,1.71470576,2103.1,2102.1,6.45031843]
["bitfinex","ETHUSD",1772698750757,1.71470576,2103.1,2102.2,1.208]
["bitfinex","ETHUSD",1772698751366,2.90348369,2103.0,2102.3,1.18917376]
["bitfinex","ETHUSD",1772698752266,2.90348369,2103.0,2102.3,2.88243412]
["bitfinex","ETHUSD",1772698754091,1.71470576,2102.9,2102.3,2.88243412]
["bitfinex","ETHUSD",1772698754291,1.71470576,2102.9,2102.3,2.88242906]
["bitfinex","ETHUSD",1772698754892,1.71470576,2102.9,2102.3,1.1891687]
["bitfinex","ETHUSD",1772698755407,1.71470576,2102.9,2102.2,2.39718422]
["bitfinex","ETHUSD",1772698755577,1.188891,2102.8,2102.2,2.39718422]
["bitfinex","ETHUSD",1772698756797,2.90359676,2102.8,2102.2,2.39718422]
["bitfinex","ETHUSD",1772698757596,2.90359676,2102.8,2101.9,4.75758128]
["bitfinex","ETHUSD",1772698757597,1.18906064,2102.5,2101.9,1.18936876]
["bitfinex","ETHUSD",1772698757803,2.9037664,2102.5,2101.9,1.18936876]
["bitfinex","ETHUSD",1772698758263,1.71470576,2102.9,2101.9,1.18936876]
["bitfinex","ETHUSD",1772698758471,4.50470898,2102.8,2102.0,1.69326036]
["bitfinex","ETHUSD",1772698758676,1.71470576,2102.8,2102.0,1.69326036]
["bitfinex","ETHUSD",1772698759397,0.001,2102.7,2102.0,1.69326036]
["bitfinex","ETHUSD",1772698760365,0.001,2102.7,2102.1,1.1892869]
["bitfinex","ETHUSD",1772698760366,1.68013323,2102.6,2102.1,1.1892869]
["bitfinex","ETHUSD",1772698761000,1.18994754,2102.7,2102.1,2.90772476]
["bitfinex","ETHUSD",1772698761404,1.68013323,2102.6,2101.8,1.19053332]
["bitfinex","ETHUSD",1772698761603,1.68013323,2102.1,2101.8,0.0011]
["bitfinex","ETHUSD",1772698761904,1.68013323,2102.4,2101.8,0.0011]
["bitfinex","ETHUSD",1772698762091,1.68013323,2102.4,2101.8,1.19055585]
["bitfinex","ETHUSD",1772698762402,2.86929436,2102.4,2101.8,0.0011]
["bitfinex","ETHUSD",1772698765569,2.86925355,2102.4,2101.8,0.0011]
["bitfinex","ETHUSD",1772698765985,2.86925718,2102.4,2101.8,0.0011]
["bitfinex","ETHUSD",1772698766288,2.86925718,2102.4,2101.8,1.2091]
["bitfinex","ETHUSD",1772698766700,2.86925718,2102.4,2101.8,0.0011]
["bitfinex","ETHUSD",1772698766915,1.68013323,2102.3,2101.8,0.0011]
["bitfinex","ETHUSD",1772698768510,1.18923033,2102.2,2101.8,0.0011]
["bitfinex","ETHUSD",1772698769078,2.8416593,2102.2,2101.8,0.0011]
["bitfinex","ETHUSD",1772698769295,2.8416593,2102.2,2101.5,1.72004569]
["bitfinex","ETHUSD",1772698769296,1.65242897,2102.1,2101.5,0.0011]
["bitfinex","ETHUSD",1772698769847,1.65242897,2101.9,2101.5,0.0011]
["bitfinex","ETHUSD",1772698770595,1.65242897,2101.7,2101.5,0.0011]
["bitfinex","ETHUSD",1772698771679,1.65242897,2101.7,2101.3,0.0011]
["bitfinex","ETHUSD",1772698772508,1.65242897,2101.7,2101.3,0.0022]
["bitfinex","ETHUSD",1772698772702,2.84199882,2101.6,2101.3,0.0022]
["bitfinex","ETHUSD",1772698773008,1.65242897,2101.5,2101.3,0.0011]
["bitfinex","ETHUSD",1772698774236,1.65242897,2101.5,2101.2,0.0011]
["bitfinex","ETHUSD",1772698774616,1.65242897,2101.3,2101.2,0.0011]
["bitfinex","ETHUSD",1772698776714,1.18972636,2101.4,2101.2,0.0011]
["bitfinex","ETHUSD",1772698780439,1.65242897,2101.3,2101.0,0.0011]
["bitfinex","ETHUSD",1772698780637,1.65242897,2101.1,2100.9,0.0011]
["bitfinex","ETHUSD",1772698780948,1.65242897,2101.1,2100.8,0.0011]
["bitfinex","ETHUSD",1772698781515,2.84233853,2101.0,2100.8,0.0011]
["bitfinex","ETHUSD",1772698781717,1.65242897,2100.9,2100.8,0.0011]
["bitfinex","ETHUSD",1772698782261,1.65242897,2100.9,2100.6,0.0011]
["bitfinex","ETHUSD",1772698783058,1.18990956,2101.0,2100.6,0.0011]
["bitfinex","ETHUSD",1772698783849,1.18990956,2101.0,2100.8,0.0011]
["bitfinex","ETHUSD",1772698784048,1.65242897,2100.9,2100.8,0.0011]
["bitfinex","ETHUSD",1772698784824,1.65242897,2100.8,2100.6,0.0011]
["bitfinex","ETHUSD",1772698785349,1.65242897,2100.8,2100.5,0.0011]
["bitfinex","ETHUSD",1772698786147,2.84250846,2100.7,2100.5,0.0011]
["bitfinex","ETHUSD",1772698786357,1.65242897,2100.6,2100.5,0.0011]
["bitfinex","ETHUSD",1772698787750,1.19007949,2100.7,2100.5,0.0011]
["bitfinex","ETHUSD",1772698787955,4.75994524,2100.9,2100.5,0.0011]
["bitfinex","ETHUSD",1772698788923,6.36376368,2100.9,2100.5,0.0011]
["bitfinex","ETHUSD",1772698789535,1.60381844,2100.8,2100.3,0.0011]
["bitfinex","ETHUSD",1772698789753,4.75994524,2100.9,2100.3,0.0011]
["bitfinex","ETHUSD",1772698789754,1.60381844,2100.6,2100.3,0.0011]
["bitfinex","ETHUSD",1772698789939,1.60381844,2100.6,2100.0,0.0011]
["bitfinex","ETHUSD",1772698790327,3.64349911,2100.4,2100.0,0.0011]
["bitfinex","ETHUSD",1772698790529,2.79412458,2100.3,2099.8,0.0011]
["bitfinex","ETHUSD",1772698790949,1.60381844,2100.2,2099.8,0.0011]
["bitfinex","ETHUSD",1772698791155,1.60381844,2100.2,2099.7,0.0011]
["bitfinex","ETHUSD",1772698792405,1.60381844,2100.2,2099.5,0.0011]
["bitfinex","ETHUSD",1772698792406,1.60381844,2099.9,2099.5,0.0011]
["bitfinex","ETHUSD",1772698792653,1.60381844,2099.9,2099.0,1.65186184]
["bitfinex","ETHUSD",1772698792654,2.79440801,2099.8,2099.0,1.65186184]
["bitfinex","ETHUSD",1772698793042,1.60381844,2099.6,2099.0,0.0011]
["bitfinex","ETHUSD",1772698794236,1.60381844,2099.3,2098.5,0.0011]
["bitfinex","ETHUSD",1772698794626,1.60381844,2099.1,2098.5,0.0011]
["bitfinex","ETHUSD",1772698796968,1.19104335,2099.0,2098.5,0.0011]
["bitfinex","ETHUSD",1772698797150,1.60381844,2098.9,2098.5,0.0011]
["bitfinex","ETHUSD",1772698798031,1.60381844,2098.9,2098.1,0.0011]
["bitfinex","ETHUSD",1772698798032,1.60381844,2098.8,2098.1,0.0011]
["bitfinex","ETHUSD",1772698798659,1.60381844,2098.8,2098.1,1.19265176]
["bitfinex","ETHUSD",1772698799061,1.1912136,2098.7,2098.1,0.0011]
["bitfinex","ETHUSD",1772698799572,2.79503204,2098.7,2098.1,0.0011]
["bitfinex","ETHUSD",1772698800063,1.60381844,2098.6,2098.1,0.0011]
["bitfinex","ETHUSD",1772698800373,1.60381844,2098.6,2097.9,0.0011]
["bitfinex","ETHUSD",1772698800667,1.1912136,2098.7,2097.9,1.5539455]
["bitfinex","ETHUSD",1772698801049,6.36867287,2098.8,2097.9,2.74559687]
["bitfinex","ETHUSD",1772698801445,1.60381844,2098.7,2097.9,1.5539455]
["bitfinex","ETHUSD",1772698801653,1.60381844,2098.7,2097.9,0.0011]
["bitfinex","ETHUSD",1772698802957,1.60381844,2098.5,2097.9,0.0011]
["bitfinex","ETHUSD",1772698804748,1.19127037,2098.6,2097.9,1.55343166]
["bitfinex","ETHUSD",1772698805055,1.60381844,2099.2,2098.1,1.15816063]
["bitfinex","ETHUSD",1772698805254,1.60381844,2099.2,2098.2,1.55233166]
["bitfinex","ETHUSD",1772698805738,1.60381844,2099.0,2098.0,3.94476006]
["bitfinex","ETHUSD",1772698805946,1.60381844,2099.0,2098.0,1.55214901]
["bitfinex","ETHUSD",1772698806675,1.60381844,2098.9,2098.0,1.55214901]
["bitfinex","ETHUSD",1772698807041,1.60381844,2098.6,2097.9,0.0011]
["bitfinex","ETHUSD",1772698807250,1.60381844,2098.3,2097.9,0.0011]
["bitfinex","ETHUSD",1772698807959,1.60481844,2098.3,2097.9,0.0011]
["bitfinex","ETHUSD",1772698808947,0.001,2098.3,2097.9,0.0011]
["bitfinex","ETHUSD",1772698809951,0.001,2098.3,2097.9,1.55343111]
["bitfinex","ETHUSD",1772698810274,1.19131585,2098.6,2097.9,1.55343111]
["bitfinex","ETHUSD",1772698810457,2.79507692,2098.7,2097.9,1.55343111]
["bitfinex","ETHUSD",1772698810660,1.60381844,2099.0,2097.9,1.55343111]
["bitfinex","ETHUSD",1772698810965,2.79489952,2099.0,2098.1,1.55206142]
["bitfinex","ETHUSD",1772698811172,2.79469158,2099.3,2098.3,1.55206142]
["bitfinex","ETHUSD",1772698811379,1.60381844,2099.2,2098.3,1.55206142]
["bitfinex","ETHUSD",1772698813066,1.19081642,2099.4,2098.4,1.19138391]
["bitfinex","ETHUSD",1772698813399,2.79463486,2099.4,2098.5,1.55307469]
["bitfinex","ETHUSD",1772698814775,1.190736,2099.6,2098.5,1.55307469]
["bitfinex","ETHUSD",1772698814987,1.60381844,2100.0,2098.5,1.55307469]
["bitfinex","ETHUSD",1772698815177,1.60381844,2100.0,2098.7,1.55231973]
["bitfinex","ETHUSD",1772698815178,1.19053288,2099.9,2098.7,1.55231973]
["bitfinex","ETHUSD",1772698816202,4.76146093,2100.2,2098.7,1.55231973]
["bitfinex","ETHUSD",1772698816203,4.76153718,2100.2,2098.7,1.55231973]
["bitfinex","ETHUSD",1772698816794,1.19036282,2100.2,2098.7,1.55231973]
["bitfinex","ETHUSD",1772698817165,1.19036282,2100.2,2098.9,1.55151819]
["bitfinex","ETHUSD",1772698817371,1.19036282,2100.2,2099.1,1.55151819]
["bitfinex","ETHUSD",1772698817670,2.79412577,2100.3,2099.1,1.55151819]
["bitfinex","ETHUSD",1772698818794,1.1902264,2100.5,2099.1,1.55151819]
["bitfinex","ETHUSD",1772698818996,1.19017858,2100.6,2099.1,1.55151819]
["bitfinex","ETHUSD",1772698819171,0.001,2100.7,2099.3,1.55233189]
["bitfinex","ETHUSD",1772698820098,0.001,2099.4,2099.3,1.55233189]
["bitfinex","ETHUSD",1772698820402,1.63800183,2100.5,2099.4,1.550016]
["bitfinex","ETHUSD",1772698821287,1.63800183,2100.3,2099.2,2.74049281]
["bitfinex","ETHUSD",1772698821804,1.63800183,2100.0,2099.0,1.19099448]
["bitfinex","ETHUSD",1772698822192,1.63800183,2099.8,2098.9,1.19106256]
["bitfinex","ETHUSD",1772698822700,1.63800183,2099.8,2098.9,2.74011137]
["bitfinex","ETHUSD",1772698822900,2.03968067,2100.1,2099.0,1.54904881]
["bitfinex","ETHUSD",1772698822901,1.63800183,2100.1,2099.0,1.54904881]
["bitfinex","ETHUSD",1772698823204,1.63800183,2099.9,2098.9,1.19106256]
["bitfinex","ETHUSD",1772698823401,1.63800183,2099.9,2098.8,4.76458118]
["bitfinex","ETHUSD",1772698823402,1.63800183,2099.7,2098.8,4.76458118]
["bitfinex","ETHUSD",1772698823702,1.63800183,2099.7,2098.7,1.54904881]
["bitfinex","ETHUSD",1772698823900,1.63800183,2099.7,2098.4,2.74754761]
["bitfinex","ETHUSD",1772698824772,1.63800183,2099.4,2098.3,1.19144069]
["bitfinex","ETHUSD",1772698824972,1.63800183,2099.4,2098.4,1.54620096]
["bitfinex","ETHUSD",1772698825373,2.82886349,2099.4,2098.6,1.54761696]
["bitfinex","ETHUSD",1772698825582,1.19074247,2099.6,2098.6,1.54761696]
["bitfinex","ETHUSD",1772698827703,1.19074247,2099.6,2098.7,2.73927598]
["bitfinex","ETHUSD",1772698827903,1.63845039,2099.5,2098.7,2.3902136]
["bitfinex","ETHUSD",1772698828094,2.82908376,2099.8,2098.8,1.54806238]
["bitfinex","ETHUSD",1772698828414,4.76147007,2100.2,2098.8,1.54806238]
["bitfinex","ETHUSD",1772698828415,1.19057256,2099.9,2098.8,1.54806238]
["bitfinex","ETHUSD",1772698829007,2.82902295,2099.9,2098.8,1.54806238]
["bitfinex","ETHUSD",1772698829677,1.63845039,2099.6,2098.7,1.199]
["bitfinex","ETHUSD",1772698830393,1.63845039,2099.6,2098.8,1.54630086]
["bitfinex","ETHUSD",1772698831185,1.19056293,2099.9,2098.8,1.54630086]
["bitfinex","ETHUSD",1772698831397,2.82878961,2100.3,2098.8,1.54630086]
["bitfinex","ETHUSD",1772698831602,1.63845039,2100.3,2098.8,1.54630086]
["bitfinex","ETHUSD",1772698831803,1.63845039,2100.3,2099.0,1.5456798]
["bitfinex","ETHUSD",1772698832107,2.82861442,2100.6,2099.2,1.5456798]
["bitfinex","ETHUSD",1772698832415,0.001,2100.2,2099.4,1.54504439]
["bitfinex","ETHUSD",1772698832608,1.63845039,2100.6,2099.4,1.54404439]
["bitfinex","ETHUSD",1772698832609,2.82859278,2100.6,2099.4,1.54404439]
["bitfinex","ETHUSD",1772698832920,0.001,2100.7,2099.4,1.54404439]
["bitfinex","ETHUSD",1772698833098,0.001,2100.7,2099.5,0.14948499]
["bitfinex","ETHUSD",1772698833406,0.001,2100.7,2099.6,1.54342852]
["bitfinex","ETHUSD",1772698833814,0.001,2100.7,2099.8,1.54342852]
["bitfinex","ETHUSD",1772698834799,0.001,2100.7,2100.0,1.5427683]
["bitfinex","ETHUSD",1772698835117,0.001,2100.7,2100.2,1.5427683]
["bitfinex","ETHUSD",1772698835621,0.001,2101.3,2100.3,1.54209633]
["bitfinex","ETHUSD",1772698835789,0.001,2101.3,2100.4,2.7323458]
["bitfinex","ETHUSD",1772698836315,1.63945039,2101.3,2100.4,2.7323458]
["bitfinex","ETHUSD",1772698836612,1.63945039,2101.3,2100.4,3.9333458]
["bitfinex","ETHUSD",1772698837922,2.82919525,2101.3,2100.4,3.9333458]
["bitfinex","ETHUSD",1772698838118,2.82919154,2101.3,2100.5,1.54075471]
["bitfinex","ETHUSD",1772698838713,0.001,2101.3,2100.5,1.54075471]
["bitfinex","ETHUSD",1772698839100,1.19075357,2101.3,2100.5,1.54075471]
["bitfinex","ETHUSD",1772698839500,1.63845039,2101.2,2100.4,1.19024947]
["bitfinex","ETHUSD",1772698839800,1.63845039,2101.2,2100.4,2.39324947]
["bitfinex","ETHUSD",1772698840622,1.63845039,2101.1,2100.4,2.39324947]
["bitfinex","ETHUSD",1772698841022,1.63845039,2101.1,2100.3,1.19027572]
["bitfinex","ETHUSD",1772698841426,1.63845039,2101.2,2100.3,1.19027572]
["bitfinex","ETHUSD",1772698841608,1.63845039,2101.1,2100.3,1.19027572]
["bitfinex","ETHUSD",1772698842325,1.63845039,2101.1,2100.3,2.39427572]
["bitfinex","ETHUSD",1772698842908,2.82830462,2101.1,2100.3,2.39427572]
["bitfinex","ETHUSD",1772698843923,1.63845039,2101.1,2100.3,2.39427572]
["bitfinex","ETHUSD",1772698844125,2.82830442,2101.1,2100.3,2.39427572]
["bitfinex","ETHUSD",1772698844830,1.63845039,2100.8,2099.9,4.76300476]
["bitfinex","ETHUSD",1772698844998,1.63845039,2100.7,2099.9,0.0011]
["bitfinex","ETHUSD",1772698845330,1.63845039,2100.7,2099.9,1.19162207]
["bitfinex","ETHUSD",1772698845510,0.001,2100.9,2100.0,1.68597046]
["bitfinex","ETHUSD",1772698845702,0.001,2100.9,2100.1,1.203]
["bitfinex","ETHUSD",1772698845902,1.63945039,2100.9,2100.0,1.68597046]
["bitfinex","ETHUSD",1772698846100,1.63945039,2100.9,2099.9,2.39562207]
["bitfinex","ETHUSD",1772698846301,1.63945039,2100.9,2099.9,0.0011]
["bitfinex","ETHUSD",1772698846497,1.63845039,2100.7,2099.9,1.19162894]
["bitfinex","ETHUSD",1772698847098,2.82858654,2100.6,2099.9,0.0011]
["bitfinex","ETHUSD",1772698848235,4.760142,2100.8,2099.9,0.0011]
["bitfinex","ETHUSD",1772698848599,6.39859239,2100.8,2099.9,0.0011]
["bitfinex","ETHUSD",1772698848800,1.63845039,2100.8,2099.9,0.0011]
["bitfinex","ETHUSD",1772698849040,1.63845039,2100.8,2099.9,1.72648242]
["bitfinex","ETHUSD",1772698849235,1.19007949,2100.7,2100.0,1.19047619]
["bitfinex","ETHUSD",1772698849401,1.60621179,2100.6,2099.9,0.0011]
["bitfinex","ETHUSD",1772698849730,1.60621179,2100.6,2099.9,1.19162892]
["bitfinex","ETHUSD",1772698849923,1.60621179,2100.6,2099.9,0.0011]
["bitfinex","ETHUSD",1772698850130,1.60621179,2100.6,2099.9,1.19163113]
["bitfinex","ETHUSD",1772698850928,1.60621179,2100.6,2099.9,0.0011]
["bitfinex","ETHUSD",1772698851132,1.19007949,2100.7,2099.9,1.19162638]
["bitfinex","ETHUSD",1772698851328,2.79722266,2100.9,2100.1,1.1904195]
["bitfinex","ETHUSD",1772698853010,2.79722266,2100.9,2100.1,2.91580192]
["bitfinex","ETHUSD",1772698853338,1.19101087,2100.9,2100.1,2.91580192]
["bitfinex","ETHUSD",1772698853652,0.001,2100.9,2100.3,1.72538242]
["bitfinex","ETHUSD",1772698853809,0.001,2100.9,2100.4,1.207]
["bitfinex","ETHUSD",1772698854351,1.60721179,2100.9,2100.3,1.208]
["bitfinex","ETHUSD",1772698855718,1.60721179,2100.9,2100.4,1.19024947]
["bitfinex","ETHUSD",1772698855919,0.001,2100.9,2100.4,2.91563189]
["bitfinex","ETHUSD",1772698856123,0.001,2100.9,2100.5,1.72538242]
["bitfinex","ETHUSD",1772698856328,1.19075916,2101.3,2100.5,1.72538242]
["bitfinex","ETHUSD",1772698856529,0.001,2101.3,2100.5,1.72538242]
["bitfinex","ETHUSD",1772698857248,0.001,2101.3,2100.6,1.208]
["bitfinex","ETHUSD",1772698857419,1.19074465,2101.3,2100.6,1.208]
["bitfinex","ETHUSD",1772698857615,0.001,2101.3,2100.7,1.19007949]
["bitfinex","ETHUSD",1772698859223,0.001,2101.3,2100.7,2.39907949]
["bitfinex","ETHUSD",1772698860247,1.60721179,2101.3,2100.5,1.19015386]
["bitfinex","ETHUSD",1772698860457,1.60721179,2101.3,2100.5,2.39915386]
["bitfinex","ETHUSD",1772698860623,1.60721179,2101.3,2100.5,1.19015386]
["bitfinex","ETHUSD",1772698860826,1.60721179,2101.3,2100.3,1.209]
["bitfinex","ETHUSD",1772698861237,1.60721179,2101.3,2100.1,1.19146282]
["bitfinex","ETHUSD",1772698861238,1.60621179,2101.0,2100.1,0.0011]
["bitfinex","ETHUSD",1772698861622,1.60621179,2101.0,2100.1,1.19151381]
["bitfinex","ETHUSD",1772698861832,1.60621179,2101.0,2100.1,0.0011]
["bitfinex","ETHUSD",1772698862031,1.60621179,2101.0,2100.1,1.19151931]
["bitfinex","ETHUSD",1772698862355,2.79614395,2101.0,2100.3,1.19030614]
["bitfinex","ETHUSD",1772698863149,2.79698344,2101.3,2100.5,1.72538242]
["bitfinex","ETHUSD",1772698863352,1.60721179,2101.3,2100.5,1.72538242]
["bitfinex","ETHUSD",1772698863532,4.40377911,2101.2,2100.4,1.21]
["bitfinex","ETHUSD",1772698863731,1.60621179,2101.2,2100.4,1.21]
["bitfinex","ETHUSD",1772698864132,1.19073988,2101.3,2100.5,1.72538242]
["bitfinex","ETHUSD",1772698864339,0.001,2101.3,2100.6,1.19013615]
["bitfinex","ETHUSD",1772698864826,1.60621179,2101.2,2100.3,1.19030614]
["bitfinex","ETHUSD",1772698865020,1.60621179,2101.2,2100.4,1.21]
["bitfinex","ETHUSD",1772698865445,1.60621179,2101.2,2100.5,1.21]
["bitfinex","ETHUSD",1772698866529,1.18985293,2101.1,2100.5,2.40017904]
["bitfinex","ETHUSD",1772698866749,2.79604831,2101.2,2100.5,2.40017904]
["bitfinex","ETHUSD",1772698867526,1.60621179,2101.1,2100.4,1.19020862]
["bitfinex","ETHUSD",1772698867824,1.60621179,2101.1,2100.4,2.40020862]
["bitfinex","ETHUSD",1772698868054,1.60621179,2101.1,2100.4,1.21]
["bitfinex","ETHUSD",1772698868433,1.60621179,2101.1,2100.3,1.19027369]
["bitfinex","ETHUSD",1772698868652,1.18990956,2101.0,2100.4,1.21]
["bitfinex","ETHUSD",1772698868954,6.36583851,2101.1,2100.4,1.21]
["bitfinex","ETHUSD",1772698868955,1.60621179,2101.1,2100.4,1.21]
["bitfinex","ETHUSD",1772698869437,1.60621179,2101.1,2100.6,0.0011]
["bitfinex","ETHUSD",1772698869846,0.001,2101.0,2100.6,0.0011]
["bitfinex","ETHUSD",1772698870747,0.001,2101.0,2100.6,1.19123615]
["bitfinex","ETHUSD",1772698871940,1.60721179,2101.0,2100.6,0.0011]
["bitfinex","ETHUSD",1772698872250,1.60721179,2101.0,2100.4,0.0011]
["bitfinex","ETHUSD",1772698872432,2.79555149,2100.9,2100.4,0.0011]
["bitfinex","ETHUSD",1772698872632,1.60621179,2100.8,2100.4,0.0011]
["bitfinex","ETHUSD",1772698872955,1.60621179,2100.7,2100.4,0.0011]
["bitfinex","ETHUSD",1772698874835,1.60621179,2100.5,2100.4,0.0011]
["bitfinex","ETHUSD",1772698877267,2.7964046,2100.5,2100.4,0.0011]
["bitfinex","ETHUSD",1772698877452,1.60621179,2100.4,2100.1,0.0011]
["bitfinex","ETHUSD",1772698878665,1.19019281,2100.5,2100.1,0.0011]
["bitfinex","ETHUSD",1772698879041,2.74106691,2100.5,2100.1,0.0011]
["bitfinex","ETHUSD",1772698879456,1.5508741,2100.4,2100.1,0.0011]
["bitfinex","ETHUSD",1772698880128,1.19019281,2100.5,2100.1,0.0011]
["bitfinex","ETHUSD",1772698880974,1.19094158,2101.0,2100.2,1.209]
["bitfinex","ETHUSD",1772698881134,0.001,2101.0,2100.4,1.19024947]
["bitfinex","ETHUSD",1772698881341,0.001,2101.0,2100.5,1.71121415]
["bitfinex","ETHUSD",1772698882034,0.001,2101.0,2100.5,2.92021415]
["bitfinex","ETHUSD",1772698882236,0.001,2101.0,2100.5,1.209]
["bitfinex","ETHUSD",1772698882966,0.001,2101.0,2100.5,2.92021415]
["bitfinex","ETHUSD",1772698883166,0.001,2101.0,2100.6,1.19013615]
["bitfinex","ETHUSD",1772698883740,0.001,2101.0,2100.5,2.90136817]
["bitfinex","ETHUSD",1772698883967,0.001,2101.0,2100.3,1.19136539]
["bitfinex","ETHUSD",1772698884150,1.5518741,2101.0,2100.3,0.0011]
["bitfinex","ETHUSD",1772698884340,1.5518741,2101.0,2100.3,1.19139834]
["bitfinex","ETHUSD",1772698884770,1.5518741,2101.0,2100.3,0.0011]
["bitfinex","ETHUSD",1772698884953,0.001,2101.0,2100.3,2.90260334]
["bitfinex","ETHUSD",1772698886387,1.5518741,2101.0,2100.3,1.19138919]
["bitfinex","ETHUSD",1772698887292,1.1899662,2100.9,2100.3,0.0011]
["bitfinex","ETHUSD",1772698888500,1.1899662,2100.9,2100.3,1.70449547]
["bitfinex","ETHUSD",1772698889301,0.001,2101.0,2100.3,2.89474953]
["bitfinex","ETHUSD",1772698891387,0.001,2101.0,2100.3,4.10374953]
["bitfinex","ETHUSD",1772698891589,1.6488451,2101.0,2100.3,0.0011]
["bitfinex","ETHUSD",1772698892267,1.6488451,2101.0,2100.3,1.19140439]
["bitfinex","ETHUSD",1772698892494,0.001,2101.0,2100.4,1.70339547]
["bitfinex","ETHUSD",1772698893597,0.001,2101.0,2100.4,1.19024324]
["bitfinex","ETHUSD",1772698893966,0.001,2100.8,2100.4,1.19024324]
["bitfinex","ETHUSD",1772698894567,0.001,2101.0,2100.5,1.70339547]
["bitfinex","ETHUSD",1772698895299,0.85755872,2101.2,2100.5,1.70339547]
["bitfinex","ETHUSD",1772698895489,1.18954212,2101.7,2100.7,1.70339547]
["bitfinex","ETHUSD",1772698895490,1.6478451,2101.6,2100.7,1.70339547]
["bitfinex","ETHUSD",1772698895886,1.6478451,2101.6,2100.6,1.19013615]
["bitfinex","ETHUSD",1772698896274,1.6478451,2101.4,2100.5,1.19014686]
["bitfinex","ETHUSD",1772698896475,1.6478451,2101.4,2100.6,1.21]
["bitfinex","ETHUSD",1772698897470,2.83753795,2101.4,2100.6,4.10347764]
["bitfinex","ETHUSD",1772698899406,2.83753795,2101.4,2100.8,1.19002284]
["bitfinex","ETHUSD",1772698900202,2.83745162,2101.6,2100.8,2.89341831]
["bitfinex","ETHUSD",1772698903005,1.6478451,2101.5,2100.6,1.19009448]
["bitfinex","ETHUSD",1772698903194,1.6478451,2101.5,2100.6,2.40409448]
["bitfinex","ETHUSD",1772698903395,2.7941281,2101.4,2100.5,2.89355377]
["bitfinex","ETHUSD",1772698903594,1.6478451,2101.3,2100.5,4.10755377]
["bitfinex","ETHUSD",1772698904184,1.6478451,2101.7,2100.6,1.70339547]
["bitfinex","ETHUSD",1772698904385,4.44266387,2101.6,2100.6,1.70339547]
["bitfinex","ETHUSD",1772698904584,1.6478451,2101.6,2100.6,1.70339547]
["bitfinex","ETHUSD",1772698905304,1.18962645,2101.5,2100.7,2.89347496]
["bitfinex","ETHUSD",1772698906016,1.6478451,2101.4,2100.7,1.19007949]
["bitfinex","ETHUSD",1772698906396,1.6488451,2101.4,2100.7,1.19007949]
["bitfinex","ETHUSD",1772698906589,1.6488451,2101.4,2100.7,2.89347496]
["bitfinex","ETHUSD",1772698906984,1.6488451,2101.4,2100.7,1.19007949]
["bitfinex","ETHUSD",1772698907221,1.6488451,2101.4,2100.6,2.40620793]
["bitfinex","ETHUSD",1772698907515,2.83758478,2101.3,2100.6,2.40620793]
["bitfinex","ETHUSD",1772698908420,2.83758478,2101.3,2100.6,1.19120793]
["bitfinex","ETHUSD",1772698908591,2.83758478,2101.3,2100.6,2.40620793]
["bitfinex","ETHUSD",1772698908922,1.6478451,2101.3,2100.6,3.94963441]
["bitfinex","ETHUSD",1772698909103,0.001,2101.4,2100.7,1.54342648]
["bitfinex","ETHUSD",1772698909486,0.001,2101.4,2100.8,2.73344932]
["bitfinex","ETHUSD",1772698911095,1.56667611,2101.4,2100.7,1.19004337]
["bitfinex","ETHUSD",1772698911421,1.56667611,2101.4,2100.8,1.216]
["bitfinex","ETHUSD",1772698911718,5.55667753,2101.3,2100.8,1.216]
["bitfinex","ETHUSD",1772698911897,1.56567611,2101.2,2100.6,3.95161743]
["bitfinex","ETHUSD",1772698912095,1.56567611,2101.2,2100.6,0.0011]
["bitfinex","ETHUSD",1772698912299,1.56567611,2101.0,2100.4,0.0011]
["bitfinex","ETHUSD",1772698913654,1.1899662,2100.9,2100.4,0.0011]
["bitfinex","ETHUSD",1772698913939,1.1899662,2100.9,2100.4,1.54452648]
["bitfinex","ETHUSD",1772698915003,2.75564231,2100.9,2100.4,0.0011]
["bitfinex","ETHUSD",1772698916819,2.75564231,2100.9,2100.6,0.023802]
["bitfinex","ETHUSD",1772698917709,1.1899662,2100.9,2100.6,0.023802]
["bitfinex","ETHUSD",1772698918225,1.1899662,2100.9,2100.6,0.024902]
["bitfinex","ETHUSD",1772698918401,4.75986481,2101.0,2100.6,0.024902]
["bitfinex","ETHUSD",1772698918821,1.19085904,2101.1,2100.6,2.75840864]
["bitfinex","ETHUSD",1772698919203,0.001,2101.1,2100.6,2.75840864]
["bitfinex","ETHUSD",1772698919405,2.75653162,2101.1,2100.6,0.024902]
["bitfinex","ETHUSD",1772698919794,2.75653162,2101.1,2100.6,1.21503345]
["bitfinex","ETHUSD",1772698920127,2.75653162,2101.1,2100.6,1.21503536]
["bitfinex","ETHUSD",1772698920500,2.75653162,2101.1,2100.6,0.024902]
["bitfinex","ETHUSD",1772698920708,1.56567611,2101.0,2100.6,0.024902]
["bitfinex","ETHUSD",1772698921215,1.56567611,2101.0,2100.6,1e-08]
["bitfinex","ETHUSD",1772698922496,1.1899662,2100.9,2100.6,1e-08]
["bitfinex","ETHUSD",1772698923425,1.56567611,2100.7,2100.1,0.0011]
["bitfinex","ETHUSD",1772698923621,1.56567611,2100.5,2100.1,0.0011]
["bitfinex","ETHUSD",1772698924933,1.19024947,2100.4,2100.1,0.0011]
["bitfinex","ETHUSD",1772698925101,2.75592558,2100.4,2100.1,0.0011]
["bitfinex","ETHUSD",1772698926127,1.56567611,2100.3,2100.1,0.0011]
["bitfinex","ETHUSD",1772698927209,2.75603893,2100.2,2100.1,0.0011]
["bitfinex","ETHUSD",1772698927410,1.56567611,2100.1,2099.6,0.0011]
["bitfinex","ETHUSD",1772698928912,1.56567611,2100.1,2099.6,1.1917925]
["bitfinex","ETHUSD",1772698929235,1.19047619,2100.0,2099.6,0.0011]
["bitfinex","ETHUSD",1772698930228,1.19047619,2100.0,2099.8,0.0011]
["bitfinex","ETHUSD",1772698930427,1.19047619,2100.0,2099.6,0.0011]
["bitfinex","ETHUSD",1772698931842,1.56567611,2099.9,2099.6,0.0011]
["bitfinex","ETHUSD",1772698932732,1.19047619,2100.0,2099.6,0.0011]
["bitfinex","ETHUSD",1772698934117,2.7561523,2100.0,2099.6,0.0011]
["bitfinex","ETHUSD",1772698934319,1.56567611,2099.9,2099.6,0.0011]
["bitfinex","ETHUSD",1772698934520,1.56567611,2099.9,2099.4,0.80992135]
["bitfinex","ETHUSD",1772698934732,1.56567611,2099.9,2098.9,1.19105921]
["bitfinex","ETHUSD",1772698934930,1.56567611,2099.9,2098.9,2.73448569]
["bitfinex","ETHUSD",1772698935138,1.56567611,2099.9,2099.1,1.54342648]
["bitfinex","ETHUSD",1772698935311,1.19047619,2100.0,2099.1,1.54342648]
["bitfinex","ETHUSD",1772698935526,1.19047619,2100.0,2099.3,1.54342648]
["bitfinex","ETHUSD",1772698935759,1.19038485,2100.2,2099.5,1.54342648]
["bitfinex","ETHUSD",1772698935929,2.75606096,2100.2,2099.5,1.54342648]
["bitfinex","ETHUSD",1772698936318,2.75604009,2100.2,2099.5,1.54342648]
["bitfinex","ETHUSD",1772698936518,1.19036398,2100.2,2099.6,0.80992135]
["bitfinex","ETHUSD",1772698936739,1.19036398,2100.2,2099.6,2.35334783]
["bitfinex","ETHUSD",1772698936928,4.76245129,2100.3,2099.7,1.54342648]
["bitfinex","ETHUSD",1772698936929,0.001,2100.3,2099.7,1.54342648]
["bitfinex","ETHUSD",1772698937112,0.001,2100.3,2099.8,1.54342648]
["bitfinex","ETHUSD",1772698937316,4.76016411,2100.8,2099.9,1.54342648]
["bitfinex","ETHUSD",1772698937317,1.56567611,2100.8,2099.9,1.54342648]
["bitfinex","ETHUSD",1772698937514,1.18999778,2100.9,2099.9,1.54342648]
["bitfinex","ETHUSD",1772698937739,2.7557556,2100.7,2100.1,2.73384457]
["bitfinex","ETHUSD",1772698937940,1.56567611,2100.6,2099.8,1.54342648]
["bitfinex","ETHUSD",1772698938152,1.56567611,2100.6,2099.7,0.80992135]
["bitfinex","ETHUSD",1772698938674,1.56567611,2100.6,2099.8,1.54342648]
["bitfinex","ETHUSD",1772698939131,2.71919531,2100.7,2099.9,2.45796046]
["bitfinex","ETHUSD",1772698939451,2.71919531,2100.7,2099.6,1.19069687]
["bitfinex","ETHUSD",1772698939452,1.52911582,2100.6,2099.7,2.45796046]
["bitfinex","ETHUSD",1772698939655,1.52911582,2100.6,2099.7,1.64803911]
["bitfinex","ETHUSD",1772698940349,1.19019281,2100.5,2099.8,2.83862868]
["bitfinex","ETHUSD",1772698940654,1.52911582,2100.4,2099.9,0.80992135]
["bitfinex","ETHUSD",1772698940826,1.52911582,2100.4,2099.6,2.00060079]
["bitfinex","ETHUSD",1772698941024,1.52911582,2100.4,2099.6,3.6486399]
["bitfinex","ETHUSD",1772698941437,1.19019281,2100.5,2099.7,1.64803911]
["bitfinex","ETHUSD",1772698941643,1.52911582,2100.9,2099.9,1.64803911]
["bitfinex","ETHUSD",1772698941821,6.28898242,2100.9,2099.9,1.64803911]
["bitfinex","ETHUSD",1772698942226,2.71908202,2100.9,2100.1,1.64803911]
["bitfinex","ETHUSD",1772698942544,1.19088865,2101.1,2100.3,1.64803911]
["bitfinex","ETHUSD",1772698942746,1.52911582,2100.9,2100.2,0.80992135]
["bitfinex","ETHUSD",1772698942929,1.52911582,2100.7,2100.1,0.80992135]
["bitfinex","ETHUSD",1772698943468,2.90588865,2101.1,2100.1,2.45796046]
["bitfinex","ETHUSD",1772698943469,0.001,2100.4,2100.1,2.45796046]
["bitfinex","ETHUSD",1772698943629,4.43500447,2101.1,2100.2,1.64803911]
["bitfinex","ETHUSD",1772698943828,1.52911582,2101.0,2100.1,0.80992135]
["bitfinex","ETHUSD",1772698944435,1.52911582,2100.8,2100.1,2.00030269]
["bitfinex","ETHUSD",1772698944970,1.52911582,2100.8,2100.1,0.80992135]
["bitfinex","ETHUSD",1772698945759,1.52911582,2100.6,2100.1,0.80992135]
["bitfinex","ETHUSD",1772698946155,1.52911582,2100.6,2100.1,0.74992135]
["bitfinex","ETHUSD",1772698946532,2.71908202,2100.9,2100.1,1.94033687]
["bitfinex","ETHUSD",1772698946862,1.1899662,2100.9,2100.2,1.64803911]
["bitfinex","ETHUSD",1772698947832,1.0,2101.0,2100.4,1.67228121]
["bitfinex","ETHUSD",1772698947833,2.18995306,2101.0,2100.4,1.67228121]
["bitfinex","ETHUSD",1772698948056,3.84210578,2101.0,2100.1,6.69548221]
["bitfinex","ETHUSD",1772698948369,3.84210578,2101.0,2100.2,1.67228121]
["bitfinex","ETHUSD",1772698948664,3.84210578,2101.0,2100.3,1.67228121]
["bitfinex","ETHUSD",1772698949527,1.65215272,2100.9,2100.4,0.74992135]
["bitfinex","ETHUSD",1772698950465,2.18995306,2101.0,2100.4,2.42220256]
["bitfinex","ETHUSD",1772698950833,1.0,2101.0,2100.5,1.67228121]
["bitfinex","ETHUSD",1772698952041,1.0,2101.0,2100.4,0.74992135]
["bitfinex","ETHUSD",1772698952042,1.0,2101.0,2100.6,0.74992135]
["bitfinex","ETHUSD",1772698952242,1.65215272,2100.9,2100.2,1.19033432]
["bitfinex","ETHUSD",1772698952963,1.65215272,2100.9,2100.2,2.86261553]
["bitfinex","ETHUSD",1772698953959,2.84216045,2100.9,2100.2,2.86261553]
["bitfinex","ETHUSD",1772698954139,2.18996159,2101.0,2100.3,1.67228121]
["bitfinex","ETHUSD",1772698955169,0.001,2100.7,2100.3,1.67228121]
["bitfinex","ETHUSD",1772698955970,0.001,2100.7,2100.4,1.19024947]
["bitfinex","ETHUSD",1772698956171,0.001,2100.7,2100.4,2.86253068]
["bitfinex","ETHUSD",1772698957471,0.001,2100.7,2100.5,1.67228121]
["bitfinex","ETHUSD",1772698958169,0.001,2100.7,2100.6,1.19013615]
["bitfinex","ETHUSD",1772698958747,1.0,2101.0,2100.6,1.19013615]
["bitfinex","ETHUSD",1772698958950,1.0,2101.0,2100.7,1.67228121]
["bitfinex","ETHUSD",1772698959457,2.18992873,2101.0,2100.4,4.08348445]
["bitfinex","ETHUSD",1772698960344,1.0,2101.0,2100.5,1.67228121]
["bitfinex","ETHUSD",1772698960545,0.84920011,2101.0,2100.5,1.67228121]
["bitfinex","ETHUSD",1772698960742,0.001,2101.4,2100.7,1.67228121]
["bitfinex","ETHUSD",1772698961446,1.19070196,2101.4,2100.8,1.221]
["bitfinex","ETHUSD",1772698961765,1.19070196,2101.4,2100.8,2.89328121]
["bitfinex","ETHUSD",1772698962145,2.84285468,2101.4,2100.5,1.67228121]
["bitfinex","ETHUSD",1772698962341,2.84285468,2101.4,2100.7,1.19007949]
["bitfinex","ETHUSD",1772698962584,2.84285468,2101.4,2100.7,2.8623607]
["bitfinex","ETHUSD",1772698963149,2.84285468,2101.4,2100.8,1.221]
["bitfinex","ETHUSD",1772698964372,2.84285468,2101.4,2100.8,2.41096985]
["bitfinex","ETHUSD",1772698964974,1.65215272,2101.3,2100.6,2.86236648]
["bitfinex","ETHUSD",1772698965196,1.15215272,2101.3,2100.6,4.08436648]
["bitfinex","ETHUSD",1772698966664,2.34189574,2101.3,2100.7,1.67228121]
["bitfinex","ETHUSD",1772698966869,0.001,2101.4,2100.7,1.67228121]
["bitfinex","ETHUSD",1772698967057,0.001,2101.1,2100.7,1.67228121]
["bitfinex","ETHUSD",1772698967377,2.84155284,2101.9,2100.7,1.67228121]
["bitfinex","ETHUSD",1772698967961,1.65215272,2101.9,2100.7,1.67228121]
["bitfinex","ETHUSD",1772698968278,2.84147137,2102.1,2100.7,1.67228121]
["bitfinex","ETHUSD",1772698969054,2.84147137,2102.1,2100.8,1.19002284]
["bitfinex","ETHUSD",1772698969262,2.84147137,2102.1,2100.9,1.58719377]
["bitfinex","ETHUSD",1772698969988,1.70974493,2102.0,2100.9,1.58719377]
["bitfinex","ETHUSD",1772698970899,1.19000905,2102.6,2100.9,1.58719377]
["bitfinex","ETHUSD",1772698971080,1.19000905,2102.6,2101.0,1.18990956]
["bitfinex","ETHUSD",1772698971289,1.70974493,2102.5,2101.2,1.58719377]
["bitfinex","ETHUSD",1772698971599,1.70974493,2102.5,2101.3,2.81219377]
["bitfinex","ETHUSD",1772698971890,1.70974493,2102.5,2101.4,1.58719377]
["bitfinex","ETHUSD",1772698972292,2.89975398,2102.6,2101.4,1.58719377]
["bitfinex","ETHUSD",1772698972899,0.001,2102.6,2101.4,1.58719377]
["bitfinex","ETHUSD",1772698973195,0.001,2102.6,2101.5,1.18962645]
["bitfinex","ETHUSD",1772698973392,0.001,2102.6,2101.6,1.58719377]
["bitfinex","ETHUSD",1772698975164,0.001,2102.6,2101.7,1.18951325]
["bitfinex","ETHUSD",1772698975381,0.001,2102.7,2101.8,1.58719377]
["bitfinex","ETHUSD",1772698975567,0.001,2102.7,2102.0,1.58719377]
["bitfinex","ETHUSD",1772698977407,0.001,2102.7,2102.2,1.58719377]
["bitfinex","ETHUSD",1772698977704,0.001,2102.7,2102.3,1.58719377]
["bitfinex","ETHUSD",1772698977903,0.001,2102.7,2102.3,2.81319377]
["bitfinex","ETHUSD",1772698978270,0.001,2102.7,2102.4,1.58719377]
["bitfinex","ETHUSD",1772698978467,2.11449463,2103.4,2102.4,1.58719377]
["bitfinex","ETHUSD",1772698979295,0.92591049,2103.4,2102.6,1.58719377]
["bitfinex","ETHUSD",1772698979476,2.11446706,2103.4,2102.6,1.58719377]
["bitfinex","ETHUSD",1772698979677,1.70974493,2103.3,2102.6,1.58719377]
["bitfinex","ETHUSD",1772698980908,1.70974493,2103.3,2102.3,2.77636091]
["bitfinex","ETHUSD",1772698981075,1.70974493,2103.3,2102.4,1.58719377]
["bitfinex","ETHUSD",1772698981400,1.70974493,2103.1,2101.8,1.227]
["bitfinex","ETHUSD",1772698981602,1.70974493,2103.1,2101.8,2.81419377]
["bitfinex","ETHUSD",1772698982298,2.03749938,2103.0,2101.8,1.58719377]
["bitfinex","ETHUSD",1772698982612,1.70974493,2102.9,2101.5,4.00481973]
["bitfinex","ETHUSD",1772698982902,1.70974493,2102.6,2101.1,4.75940007]
["bitfinex","ETHUSD",1772698983200,1.70974493,2102.4,2101.1,1.58719377]
["bitfinex","ETHUSD",1772698983400,1.70974493,2102.2,2101.2,2.77699007]
["bitfinex","ETHUSD",1772698983608,1.70974493,2102.2,2101.3,1.58719377]
["bitfinex","ETHUSD",1772698983813,1.18917376,2102.3,2101.4,2.81519377]
["bitfinex","ETHUSD",1772698984612,1.18915401,2102.4,2101.5,1.58719377]
["bitfinex","ETHUSD",1772698984979,1.18915401,2102.4,2101.2,1.1897963]
["bitfinex","ETHUSD",1772698984980,1.70974493,2102.3,2101.3,1.228]
["bitfinex","ETHUSD",1772698985387,1.18923033,2102.2,2101.4,1.18968306]
["bitfinex","ETHUSD",1772698985610,1.18923033,2102.2,2101.4,2.77687683]
["bitfinex","ETHUSD",1772698985910,1.18923033,2102.2,2101.5,1.58719377]
["bitfinex","ETHUSD",1772698986105,1.18923033,2102.2,2101.4,1.18968306]
["bitfinex","ETHUSD",1772698986293,2.89897526,2102.2,2101.4,1.18968306]
["bitfinex","ETHUSD",1772698986494,2.89897526,2102.2,2101.3,2.77689835]
["bitfinex","ETHUSD",1772698986696,1.70974493,2102.1,2101.3,4.00589835]
["bitfinex","ETHUSD",1772698987013,1.70974493,2102.1,2101.3,2.81619377]
["bitfinex","ETHUSD",1772698987407,1.18934348,2102.0,2101.3,1.58719377]
["bitfinex","ETHUSD",1772698987597,1.70974493,2101.9,2101.2,2.41876636]
["bitfinex","ETHUSD",1772698988585,1.1893208,2102.1,2101.3,1.58719377]
["bitfinex","ETHUSD",1772698989191,2.89901829,2102.2,2101.3,1.58719377]
["bitfinex","ETHUSD",1772698989689,2.89901829,2102.2,2101.4,1.18968306]
["bitfinex","ETHUSD",1772698990518,2.89901829,2102.2,2101.4,2.77687683]
["bitfinex","ETHUSD",1772698990914,1.70974493,2102.5,2101.5,1.58719377]
["bitfinex","ETHUSD",1772698991517,2.89863593,2102.8,2101.6,1.58719377]
["bitfinex","ETHUSD",1772698991690,2.89863593,2102.8,2101.8,1.58719377]
["bitfinex","ETHUSD",1772698991881,2.89863593,2102.8,2101.9,1.23]
["bitfinex","ETHUSD",1772698992085,1.70974493,2102.7,2101.8,1.58719377]
["bitfinex","ETHUSD",1772698992289,1.70974493,2102.7,2101.6,1.18952768]
["bitfinex","ETHUSD",1772698992487,1.70974493,2102.7,2101.7,1.23]
["bitfinex","ETHUSD",1772698993313,1.70974493,2102.7,2101.6,1.18952768]
["bitfinex","ETHUSD",1772698993492,1.70974493,2102.7,2101.7,1.231]
["bitfinex","ETHUSD",1772698993695,1.70974493,2102.7,2101.6,1.18952768]
["bitfinex","ETHUSD",1772698993696,1.18900409,2102.6,2101.6,1.18952768]
["bitfinex","ETHUSD",1772698993911,1.70974493,2102.5,2101.6,1.18952768]
["bitfinex","ETHUSD",1772698994106,1.0,2102.1,2101.5,4.00779473]
["bitfinex","ETHUSD",1772698994412,1.0,2102.1,2101.5,1.231]
["bitfinex","ETHUSD",1772698995002,1.0,2102.1,2101.5,2.42060191]
["bitfinex","ETHUSD",1772698995423,1.0,2102.1,2101.6,1.58719377]
["bitfinex","ETHUSD",1772698995627,0.24151681,2102.1,2101.6,1.58719377]
["bitfinex","ETHUSD",1772698995921,0.24151681,2102.1,2101.8,1.58719377]
["bitfinex","ETHUSD",1772698996510,0.21599625,2102.1,2101.8,1.58719377]
["bitfinex","ETHUSD",1772698996709,4.75353797,2103.7,2101.8,1.58719377]
["bitfinex","ETHUSD",1772698996710,2.89852286,2103.0,2101.8,1.58719377]
["bitfinex","ETHUSD",1772698997013,1.70974493,2102.9,2101.9,1.58719377]
["bitfinex","ETHUSD",1772698997216,1.70974493,2102.9,2102.0,1.232]
["bitfinex","ETHUSD",1772698998025,1.188891,2102.8,2102.1,1.1892869]
["bitfinex","ETHUSD",1772698998519,1.188891,2102.8,2102.1,2.4222869]
["bitfinex","ETHUSD",1772698998703,6.46530893,2102.9,2102.1,2.86269095]
["bitfinex","ETHUSD",1772698998704,2.89862269,2102.9,2102.1,2.86269095]
["bitfinex","ETHUSD",1772698998901,1.18887776,2102.9,2102.1,2.4222869]
["bitfinex","ETHUSD",1772698999102,1.18875884,2103.1,2102.2,1.67340405]
["bitfinex","ETHUSD",1772698999433,1.18863882,2103.3,2102.2,1.67340405]
["bitfinex","ETHUSD",1772698999628,2.11449941,2103.4,2102.2,1.67340405]
["bitfinex","ETHUSD",1772699000193,0.92591049,2103.4,2102.4,1.67340405]
["bitfinex","ETHUSD",1772699000599,2.11446288,2103.4,2102.4,1.67340405]
["bitfinex","ETHUSD",1772699001016,0.92591049,2103.4,2102.4,1.67340405]
["bitfinex","ETHUSD",1772699001517,0.92591049,2103.4,2102.5,1.234]
["bitfinex","ETHUSD",1772699001716,0.92591049,2103.4,2102.6,1.67340405]
["bitfinex","ETHUSD",1772699002136,2.11446358,2103.4,2102.6,1.67340405]
["bitfinex","ETHUSD",1772699002337,2.11446358,2103.4,2102.7,2.86235159]
["bitfinex","ETHUSD",1772699002838,2.11446362,2103.4,2102.8,1.234]
["bitfinex","ETHUSD",1772699003147,2.11446362,2103.4,2102.4,1.67340405]
["bitfinex","ETHUSD",1772699003430,0.001,2102.7,2102.4,2.42308676]
["bitfinex","ETHUSD",1772699003802,0.001,2102.7,2102.3,4.75763445]
["bitfinex","ETHUSD",1772699003803,0.001,2102.7,2102.3,4.09866874]
["bitfinex","ETHUSD",1772699004228,0.001,2102.7,2102.3,2.86366874]
["bitfinex","ETHUSD",1772699004527,0.001,2102.7,2102.3,4.09866874]
["bitfinex","ETHUSD",1772699005526,0.001,2102.7,2102.3,1.67450405]
["bitfinex","ETHUSD",1772699005742,0.001,2102.7,2102.3,1.19027315]
["bitfinex","ETHUSD",1772699006936,1.18870674,2103.2,2102.4,1.67340405]
["bitfinex","ETHUSD",1772699007239,2.78016575,2103.2,2102.4,1.67340405]
["bitfinex","ETHUSD",1772699007829,2.78016575,2103.2,2102.5,1.237]
["bitfinex","ETHUSD",1772699008346,1.59145901,2103.1,2102.4,1.237]
["bitfinex","ETHUSD",1772699008509,1.18877793,2103.0,2102.4,2.42610818]
["bitfinex","ETHUSD",1772699009641,1.18875567,2103.1,2102.4,4.14322092]
["bitfinex","ETHUSD",1772699009840,1.18868063,2103.2,2102.5,1.71711274]
["bitfinex","ETHUSD",1772699010176,1.18864978,2103.3,2102.5,1.71711274]
["bitfinex","ETHUSD",1772699010445,2.11448739,2103.4,2102.5,1.71711274]
["bitfinex","ETHUSD",1772699010616,2.11448739,2103.4,2102.7,1.71711274]
["bitfinex","ETHUSD",1772699011229,3.7059464,2103.4,2102.7,1.71711274]
["bitfinex","ETHUSD",1772699011749,3.7059464,2103.4,2102.6,1.18900409]
["bitfinex","ETHUSD",1772699011915,1.59145901,2103.3,2102.7,1.239]
["bitfinex","ETHUSD",1772699012249,1.59145901,2103.3,2102.5,1.18901576]
["bitfinex","ETHUSD",1772699012450,1.59145901,2103.3,2102.7,1.239]
["bitfinex","ETHUSD",1772699012746,1.18866489,2103.2,2102.7,1.239]
["bitfinex","ETHUSD",1772699013051,2.7801239,2103.2,2102.7,1.239]
["bitfinex","ETHUSD",1772699013346,2.7801239,2103.2,2102.6,1.239]
["bitfinex","ETHUSD",1772699013851,1.59145901,2103.1,2102.4,1.239]
["bitfinex","ETHUSD",1772699014355,1.59145901,2103.1,2102.3,2.43026873]
["bitfinex","ETHUSD",1772699014647,2.78023694,2103.0,2102.3,2.43026873]
["bitfinex","ETHUSD",1772699014821,1.18877793,2103.0,2102.3,4.14738147]
["bitfinex","ETHUSD",1772699016154,0.001,2102.9,2102.3,4.14738147]
["bitfinex","ETHUSD",1772699016724,0.001,2102.9,2102.6,1.71711274]
["bitfinex","ETHUSD",1772699016940,1.18861547,2103.3,2102.6,1.71711274]
["bitfinex","ETHUSD",1772699017140,1.59145901,2103.2,2102.4,1.18907677]
["bitfinex","ETHUSD",1772699017355,1.59145901,2103.2,2102.5,1.241]
["bitfinex","ETHUSD",1772699017857,1.59145901,2103.2,2102.3,2.90738131]
["bitfinex","ETHUSD",1772699018351,1.59145901,2103.2,2102.3,0.0011]
["bitfinex","ETHUSD",1772699018853,1.59145901,2103.0,2102.3,0.0011]
["bitfinex","ETHUSD",1772699020951,1.18883446,2102.9,2102.3,0.0011]
["bitfinex","ETHUSD",1772699021154,2.78029347,2102.9,2102.3,0.0011]
["bitfinex","ETHUSD",1772699021347,1.59145901,2102.8,2102.3,0.0011]
["bitfinex","ETHUSD",1772699021547,1.59145901,2102.8,2102.0,0.0011]
["bitfinex","ETHUSD",1772699021856,1.59145901,2102.6,2101.8,0.0011]
["bitfinex","ETHUSD",1772699022067,4.38938932,2102.5,2101.8,1.19053651]
["bitfinex","ETHUSD",1772699022359,1.59145901,2102.5,2101.8,2.90764925]
["bitfinex","ETHUSD",1772699023032,2.7805762,2102.4,2101.8,0.0011]
["bitfinex","ETHUSD",1772699023561,1.59145901,2102.3,2101.8,0.0011]
["bitfinex","ETHUSD",1772699024969,1.18923033,2102.2,2101.8,0.0011]
["bitfinex","ETHUSD",1772699025334,1.59145901,2102.1,2101.8,0.0011]
["bitfinex","ETHUSD",1772699026037,1.18923033,2102.2,2101.8,0.0011]
["bitfinex","ETHUSD",1772699026464,2.78068934,2102.2,2101.8,0.0011]
["bitfinex","ETHUSD",1772699026863,1.59145901,2102.1,2101.8,0.0011]
["bitfinex","ETHUSD",1772699027036,2.78080249,2102.0,2101.4,1.2451]
["bitfinex","ETHUSD",1772699027436,2.78080249,2102.0,2101.4,2.43477058]
["bitfinex","ETHUSD",1772699027638,1.18934348,2102.0,2101.4,4.15188332]
["bitfinex","ETHUSD",1772699027837,1.18934348,2102.0,2101.5,1.71711274]
["bitfinex","ETHUSD",1772699028088,1.18934348,2102.0,2101.8,0.0011]
["bitfinex","ETHUSD",1772699028234,1.18934348,2102.0,2101.5,0.0011]
["bitfinex","ETHUSD",1772699028235,1.59145901,2101.9,2101.5,0.0011]
["bitfinex","ETHUSD",1772699028553,1.59145901,2101.9,2101.1,0.0011]
["bitfinex","ETHUSD",1772699028987,1.18945665,2101.8,2101.1,0.0011]
["bitfinex","ETHUSD",1772699029300,1.54611607,2101.7,2101.1,0.0011]
["bitfinex","ETHUSD",1772699030956,2.73556075,2101.9,2101.1,1.62501886]
["bitfinex","ETHUSD",1772699031156,1.54611607,2101.8,2101.1,0.0011]
["bitfinex","ETHUSD",1772699033403,2.73562932,2101.7,2101.1,0.0011]
["bitfinex","ETHUSD",1772699033578,1.18951325,2101.7,2101.1,1.62501886]
["bitfinex","ETHUSD",1772699034076,1.18950058,2101.8,2101.1,1.62501886]
["bitfinex","ETHUSD",1772699034259,1.18944371,2101.9,2101.1,1.62501886]
["bitfinex","ETHUSD",1772699034965,1.18934348,2102.0,2101.1,1.62501886]
["bitfinex","ETHUSD",1772699035494,1.18931959,2102.1,2101.3,1.62391886]
["bitfinex","ETHUSD",1772699036482,1.18931959,2102.1,2101.4,2.86991886]
["bitfinex","ETHUSD",1772699037398,1.54611607,2102.1,2101.4,4.05955936]
["bitfinex","ETHUSD",1772699037598,1.54611607,2102.1,2101.3,1.18971759]
["bitfinex","ETHUSD",1772699037782,1.54611607,2102.1,2101.3,4.06063645]
["bitfinex","ETHUSD",1772699038096,1.54611607,2102.1,2101.4,2.87091886]
["bitfinex","ETHUSD",1772699039299,1.54611607,2102.1,2101.5,1.62391886]
["bitfinex","ETHUSD",1772699039799,2.73545955,2102.0,2101.4,2.43663421]
["bitfinex","ETHUSD",1772699040304,2.73545955,2102.0,2101.4,1.18963421]
["bitfinex","ETHUSD",1772699040468,2.73545955,2102.0,2101.4,2.43663421]
["bitfinex","ETHUSD",1772699040799,0.001,2101.9,2101.4,4.06055307]
["bitfinex","ETHUSD",1772699041703,0.001,2101.9,2101.4,2.87091886]
["bitfinex","ETHUSD",1772699041904,1.19040006,2101.9,2101.4,1.62391886]
["bitfinex","ETHUSD",1772699042072,1.19040006,2101.9,2101.4,2.87091886]
["bitfinex","ETHUSD",1772699042673,0.001,2101.9,2101.4,4.0605979]
["bitfinex","ETHUSD",1772699043211,0.001,2101.9,2101.4,2.87091886]
["bitfinex","ETHUSD",1772699043413,0.001,2101.9,2101.4,1.62391886]
["bitfinex","ETHUSD",1772699043798,0.001,2101.9,2101.4,2.87091886]
["bitfinex","ETHUSD",1772699044105,0.001,2101.9,2101.4,4.06059694]
["bitfinex","ETHUSD",1772699044306,0.001,2101.9,2101.5,1.62391886]
["bitfinex","ETHUSD",1772699046406,0.001,2101.9,2101.5,2.81350578]
["bitfinex","ETHUSD",1772699047273,0.001,2101.9,2101.5,1.62391886]
["bitfinex","ETHUSD",1772699047504,0.001,2101.9,2101.4,2.43663614]
["bitfinex","ETHUSD",1772699047505,0.001,2101.9,2101.4,1.247]
["bitfinex","ETHUSD",1772699047802,1.54711607,2101.9,2101.4,1.247]
["bitfinex","ETHUSD",1772699048373,1.18945665,2101.8,2101.4,1.247]
["bitfinex","ETHUSD",1772699048973,1.18945665,2101.8,2101.4,2.43668116]
["bitfinex","ETHUSD",1772699049173,2.73656279,2101.9,2101.4,2.43668116]
["bitfinex","ETHUSD",1772699049375,1.54711607,2101.9,2101.4,2.43668116]
["bitfinex","ETHUSD",1772699049674,0.001,2101.9,2101.5,1.62391886]
["bitfinex","ETHUSD",1772699050304,2.7353256,2102.3,2101.6,1.62391886]
["bitfinex","ETHUSD",1772699050504,2.7353256,2102.3,2101.7,1.18951325]
["bitfinex","ETHUSD",1772699050815,8.87356025,2102.6,2101.7,1.18951325]
["bitfinex","ETHUSD",1772699050816,2.73519896,2102.5,2101.8,1.62391886]
["bitfinex","ETHUSD",1772699050985,1.54611607,2102.3,2101.7,1.247]
["bitfinex","ETHUSD",1772699051310,1.54611607,2102.1,2101.3,2.81472012]
["bitfinex","ETHUSD",1772699051517,1.54611607,2102.1,2101.5,1.247]
["bitfinex","ETHUSD",1772699052022,1.54611607,2102.1,2101.3,2.87201886]
["bitfinex","ETHUSD",1772699052319,1.54611607,2102.1,2101.3,1.2481]
["bitfinex","ETHUSD",1772699052504,1.54611607,2102.1,2101.3,2.43783659]
["bitfinex","ETHUSD",1772699052718,1.54611607,2101.9,2101.6,0.0011]
["bitfinex","ETHUSD",1772699052900,1.54711607,2101.9,2101.6,0.0011]
["bitfinex","ETHUSD",1772699054704,1.18945665,2101.8,2101.6,0.0011]
["bitfinex","ETHUSD",1772699055026,1.19044429,2101.9,2101.6,0.0011]
["bitfinex","ETHUSD",1772699055267,0.001,2101.9,2101.6,0.0011]
["bitfinex","ETHUSD",1772699055827,1.19040351,2101.9,2101.6,0.0011]
["bitfinex","ETHUSD",1772699057322,1.19040351,2101.9,2101.4,0.0011]
["bitfinex","ETHUSD",1772699057323,1.54711607,2101.9,2101.4,0.0011]
["bitfinex","ETHUSD",1772699058901,0.001,2101.9,2101.5,1.59548713]
["bitfinex","ETHUSD",1772699059325,0.001,2101.9,2101.5,2.78510255]
["bitfinex","ETHUSD",1772699059702,0.001,2101.9,2101.5,1.59548713]
["bitfinex","ETHUSD",1772699060030,0.001,2101.9,2101.4,1.19074684]
["bitfinex","ETHUSD",1772699060396,0.001,2101.9,2101.4,2.78623397]
["bitfinex","ETHUSD",1772699061542,0.001,2101.9,2101.5,1.59548713]
["bitfinex","ETHUSD",1772699061908,1.5797411,2101.9,2101.4,1.19074684]
["bitfinex","ETHUSD",1772699062636,1.5797411,2101.9,2101.4,2.78623397]
["bitfinex","ETHUSD",1772699063638,1.5787411,2101.8,2101.4,0.0011]
["bitfinex","ETHUSD",1772699063845,1.5787411,2101.8,2101.3,0.0011]
["bitfinex","ETHUSD",1772699064837,1.5787411,2101.6,2101.1,0.0011]
["bitfinex","ETHUSD",1772699065222,1.5787411,2101.6,2100.8,0.0011]
["bitfinex","ETHUSD",1772699066106,1.18962645,2101.5,2100.8,0.0011]
["bitfinex","ETHUSD",1772699066346,1.5787411,2101.4,2100.8,0.0011]
["bitfinex","ETHUSD",1772699066507,1.5787411,2101.4,2100.8,1.59658713]
["bitfinex","ETHUSD",1772699066713,2.76835373,2101.6,2101.1,0.0011]
["bitfinex","ETHUSD",1772699067335,1.18961263,2101.6,2101.1,1.50109624]
["bitfinex","ETHUSD",1772699067751,2.67334586,2101.6,2101.1,0.0011]
["bitfinex","ETHUSD",1772699068043,1.48373323,2101.5,2101.1,0.0011]
["bitfinex","ETHUSD",1772699068245,1.48373323,2101.3,2101.1,0.0011]
["bitfinex","ETHUSD",1772699069434,1.18968306,2101.4,2101.1,0.0011]
["bitfinex","ETHUSD",1772699069644,2.67338331,2101.5,2101.1,0.0011]
["bitfinex","ETHUSD",1772699069837,1.18965008,2101.5,2101.1,0.0011]
["bitfinex","ETHUSD",1772699070335,1.48373323,2101.5,2101.1,0.0011]
["bitfinex","ETHUSD",1772699071018,1.18956985,2101.6,2101.1,0.0011]
["bitfinex","ETHUSD",1772699072448,1.18956985,2101.6,2101.1,1.19095293]
["bitfinex","ETHUSD",1772699072628,1.18956985,2101.6,2101.1,0.0011]
["bitfinex","ETHUSD",1772699072949,1.19054083,2101.7,2101.1,1.50109624]
["bitfinex","ETHUSD",1772699073150,0.001,2101.7,2101.1,1.50109624]
["bitfinex","ETHUSD",1772699073449,1.19051532,2101.7,2101.1,1.50109624]
["bitfinex","ETHUSD",1772699073636,0.001,2101.7,2101.1,1.50109624]
["bitfinex","ETHUSD",1772699074037,1.19052038,2101.7,2101.1,1.50109624]
["bitfinex","ETHUSD",1772699074446,0.001,2101.7,2101.2,1.1897963]
["bitfinex","ETHUSD",1772699074626,0.001,2101.7,2101.2,2.68979254]
["bitfinex","ETHUSD",1772699074959,1.48473323,2101.7,2101.1,0.0011]
["bitfinex","ETHUSD",1772699075325,1.48473323,2101.7,2101.1,2.69094645]
["bitfinex","ETHUSD",1772699075552,0.001,2101.7,2101.2,1.49999624]
["bitfinex","ETHUSD",1772699075853,0.001,2101.7,2101.1,0.0011]
["bitfinex","ETHUSD",1772699075854,1.48373323,2101.6,2101.1,0.0011]
["bitfinex","ETHUSD",1772699076558,1.18962645,2101.5,2101.1,0.0011]
["bitfinex","ETHUSD",1772699077127,2.67335968,2101.5,2101.1,0.0011]
["bitfinex","ETHUSD",1772699078022,2.67435968,2101.5,2101.1,0.0011]
["bitfinex","ETHUSD",1772699078240,1.48373323,2101.4,2100.9,0.0011]
["bitfinex","ETHUSD",1772699078539,2.67347291,2101.3,2100.9,0.0011]
["bitfinex","ETHUSD",1772699079060,1.18973968,2101.3,2100.9,0.0011]
["bitfinex","ETHUSD",1772699079636,1.18973968,2101.3,2100.9,1.50109624]
["bitfinex","ETHUSD",1772699079835,1.18972343,2101.4,2100.9,1.50109624]
["bitfinex","ETHUSD",1772699080057,0.001,2101.5,2100.9,1.50109624]
["bitfinex","ETHUSD",1772699080272,1.19066703,2101.5,2100.9,1.50109624]
["bitfinex","ETHUSD",1772699080464,1.19063311,2101.5,2100.9,1.50109624]
["bitfinex","ETHUSD",1772699080665,0.001,2101.5,2100.9,1.50109624]
["bitfinex","ETHUSD",1772699080872,1.48473323,2101.5,2100.9,1.50109624]
["bitfinex","ETHUSD",1772699081170,1.48473323,2101.5,2100.9,0.0011]
["bitfinex","ETHUSD",1772699081538,1.48473323,2101.5,2100.9,1.50109624]
["bitfinex","ETHUSD",1772699081887,0.001,2101.5,2101.0,1.49999624]
["bitfinex","ETHUSD",1772699082954,0.001,2101.5,2100.9,0.0011]
["bitfinex","ETHUSD",1772699083148,0.001,2101.5,2100.9,1.50109624]
["bitfinex","ETHUSD",1772699083350,0.001,2101.5,2101.0,1.49999624]
["bitfinex","ETHUSD",1772699084653,0.001,2101.5,2100.9,0.0011]
["bitfinex","ETHUSD",1772699084962,1.19062645,2101.5,2100.9,1.50109624]
["bitfinex","ETHUSD",1772699086469,2.67435968,2101.5,2100.9,1.50109624]
["bitfinex","ETHUSD",1772699088370,1.48373323,2101.4,2100.9,0.0011]
["bitfinex","ETHUSD",1772699088959,1.18973968,2101.3,2100.9,0.0011]
["bitfinex","ETHUSD",1772699089681,2.58362753,2101.3,2100.9,0.0011]
["bitfinex","ETHUSD",1772699089881,2.58362753,2101.3,2101.1,0.0011]
["bitfinex","ETHUSD",1772699091492,1.39388785,2101.2,2100.9,0.0011]
["bitfinex","ETHUSD",1772699091783,1.18973968,2101.3,2100.6,0.0011]
["bitfinex","ETHUSD",1772699091784,1.39388785,2101.0,2100.6,0.0011]
["bitfinex","ETHUSD",1772699093992,2.58385405,2100.9,2100.6,0.0011]
["bitfinex","ETHUSD",1772699097923,1.39388785,2100.8,2100.1,5.32760459]
["bitfinex","ETHUSD",1772699098221,1.19007949,2100.7,2100.2,1.47171911]
["bitfinex","ETHUSD",1772699098730,2.58396734,2100.7,2100.2,1.47171911]
["bitfinex","ETHUSD",1772699098902,2.58396734,2100.7,2100.1,1.2431]
["bitfinex","ETHUSD",1772699099226,1.39388785,2100.6,2100.1,0.0011]
["bitfinex","ETHUSD",1772699100405,4.76003217,2100.9,2100.1,0.0011]
["bitfinex","ETHUSD",1772699100406,2.58385405,2100.9,2100.1,1.47281911]
["bitfinex","ETHUSD",1772699102022,1.39388785,2100.8,2100.3,0.0011]
["bitfinex","ETHUSD",1772699102829,1.19007949,2100.7,2100.3,0.0011]
["bitfinex","ETHUSD",1772699103805,1.39388785,2100.6,2100.3,0.0011]
["bitfinex","ETHUSD",1772699104216,1.19007949,2100.7,2100.3,0.0011]
["bitfinex","ETHUSD",1772699105126,1.19003481,2100.8,2100.4,1.47171911]
["bitfinex","ETHUSD",1772699105624,1.18999565,2100.9,2100.4,1.47171911]
["bitfinex","ETHUSD",1772699105826,1.1899371,2101.0,2100.4,1.47171911]
["bitfinex","ETHUSD",1772699106029,1.19089888,2101.1,2100.4,1.47171911]
["bitfinex","ETHUSD",1772699106328,1.19085644,2101.1,2100.5,1.47171911]
["bitfinex","ETHUSD",1772699106737,0.001,2101.1,2100.7,1.47171911]
["bitfinex","ETHUSD",1772699109330,1.39488785,2101.1,2100.5,2.6619099]
["bitfinex","ETHUSD",1772699109813,1.39488785,2101.1,2100.5,1.47171911]
["bitfinex","ETHUSD",1772699110013,1.39488785,2101.1,2100.5,2.66191017]
["bitfinex","ETHUSD",1772699110202,1.39488785,2101.1,2100.5,1.47171911]
["bitfinex","ETHUSD",1772699110727,1.18990956,2101.0,2100.5,1.47171911]
["bitfinex","ETHUSD",1772699110930,2.58379741,2101.0,2100.4,1.238]
["bitfinex","ETHUSD",1772699111317,1.39388785,2100.9,2100.3,0.0011]
["bitfinex","ETHUSD",1772699112756,1.39388785,2100.7,2100.3,0.0011]
["bitfinex","ETHUSD",1772699112960,4.76009139,2100.9,2100.3,1.47281911]
["bitfinex","ETHUSD",1772699112961,1.19000014,2100.9,2100.3,1.47281911]
["bitfinex","ETHUSD",1772699113676,2.58388799,2100.9,2100.3,1.47281911]
["bitfinex","ETHUSD",1772699113853,2.58388799,2100.9,2100.5,0.0011]
["bitfinex","ETHUSD",1772699114234,0.001,2100.7,2100.5,0.0011]
["bitfinex","ETHUSD",1772699114435,1.39488785,2100.7,2100.5,0.0011]
["bitfinex","ETHUSD",1772699114660,1.39488785,2100.7,2100.3,0.0011]
["bitfinex","ETHUSD",1772699114859,2.584024,2100.6,2100.1,0.0011]
["bitfinex","ETHUSD",1772699115441,1.19013615,2100.6,2100.1,1.47281911]
["bitfinex","ETHUSD",1772699116763,1.39488785,2100.7,2100.6,0.0859523]
["bitfinex","ETHUSD",1772699117078,1.19107949,2100.7,2100.1,1.47281911]
["bitfinex","ETHUSD",1772699117291,1.39388785,2100.6,2100.1,1.47281911]
["bitfinex","ETHUSD",1772699118668,1.19107949,2100.7,2100.1,2.66323154]
["bitfinex","ETHUSD",1772699119330,0.001,2100.7,2100.2,1.36207462]
["bitfinex","ETHUSD",1772699119867,1.3771895,2100.7,2100.1,0.0011]
["bitfinex","ETHUSD",1772699120644,1.3761895,2100.5,2100.1,0.0011]
["bitfinex","ETHUSD",1772699120847,1.3761895,2100.5,2100.0,0.0011]
["bitfinex","ETHUSD",1772699121734,1.3761895,2100.3,2099.8,0.0011]
["bitfinex","ETHUSD",1772699122536,1.3761895,2100.1,2099.5,0.34830563]
["bitfinex","ETHUSD",1772699123337,1.3761895,2100.1,2099.5,2.90111878]
["bitfinex","ETHUSD",1772699123862,2.56664738,2100.1,2099.5,2.90111878]
["bitfinex","ETHUSD",1772699124483,2.56664738,2100.1,2099.5,1.36317462]
["bitfinex","ETHUSD",1772699124773,2.56664738,2100.1,2099.5,2.55393165]
["bitfinex","ETHUSD",1772699125173,4.76126357,2100.3,2099.6,1.36207462]
["bitfinex","ETHUSD",1772699125745,4.76126357,2100.3,2099.7,1.19174628]
["bitfinex","ETHUSD",1772699125942,4.76126357,2100.3,2099.7,1.36317462]
["bitfinex","ETHUSD",1772699126177,1.3761895,2100.2,2099.7,0.0011]
["bitfinex","ETHUSD",1772699127744,6.10185739,2100.4,2099.7,1.45738112]
["bitfinex","ETHUSD",1772699127943,1.19024947,2100.4,2099.7,1.45738112]
["bitfinex","ETHUSD",1772699128845,1.34075487,2100.3,2099.7,0.0011]
["bitfinex","ETHUSD",1772699129884,1.34075487,2100.1,2099.7,0.0011]
["bitfinex","ETHUSD",1772699131880,1.19042102,2100.1,2099.7,0.0011]
["bitfinex","ETHUSD",1772699132247,7.52040066,2100.2,2099.7,0.0011]
["bitfinex","ETHUSD",1772699132578,7.52040066,2100.2,2099.7,1.45738112]
["bitfinex","ETHUSD",1772699134243,7.52040066,2100.2,2099.7,2.64801988]
["bitfinex","ETHUSD",1772699134450,6.33,2100.2,2099.8,1.45628112]
["bitfinex","ETHUSD",1772699134663,7.52037108,2100.2,2099.8,1.45628112]
["bitfinex","ETHUSD",1772699134880,7.52037108,2100.2,2099.7,1.19173876]
["bitfinex","ETHUSD",1772699135381,6.33,2100.2,2099.7,2.64801988]
["bitfinex","ETHUSD",1772699135682,0.001,2100.5,2099.8,1.45628112]
["bitfinex","ETHUSD",1772699135859,2.53195293,2100.5,2099.8,1.45628112]
["bitfinex","ETHUSD",1772699136067,2.53195293,2100.5,2099.9,1.235]
["bitfinex","ETHUSD",1772699136454,1.34075487,2100.4,2099.7,0.0011]
["bitfinex","ETHUSD",1772699137479,4.76132661,2100.7,2100.0,1.45628112]
["bitfinex","ETHUSD",1772699137480,0.001,2100.7,2100.0,1.45628112]
["bitfinex","ETHUSD",1772699137690,0.001,2100.7,2099.9,0.0011]
["bitfinex","ETHUSD",1772699137691,1.34075487,2100.6,2099.9,0.0011]
["bitfinex","ETHUSD",1772699137880,1.1911161,2100.7,2099.9,0.0011]
["bitfinex","ETHUSD",1772699137881,0.001,2100.0,2099.9,0.0011]
["bitfinex","ETHUSD",1772699138253,0.001,2100.7,2099.9,0.0011]
["bitfinex","ETHUSD",1772699138476,1.34075487,2100.6,2099.9,0.0011]
["bitfinex","ETHUSD",1772699139451,1.34075487,2100.6,2099.9,1.45738112]
["bitfinex","ETHUSD",1772699140383,1.19024947,2100.4,2099.9,1.45738112]
["bitfinex","ETHUSD",1772699140955,2.53100434,2100.4,2099.9,0.0011]
["bitfinex","ETHUSD",1772699141884,4.13761557,2100.3,2099.9,0.0011]
["bitfinex","ETHUSD",1772699142183,4.13761557,2100.3,2099.7,1.45738112]
["bitfinex","ETHUSD",1772699142184,1.34075487,2100.3,2099.7,1.45738112]
["bitfinex","ETHUSD",1772699142487,1.19036282,2100.2,2099.7,1.45738112]
["bitfinex","ETHUSD",1772699143067,1.19036282,2100.2,2099.6,0.0011]
["bitfinex","ETHUSD",1772699143068,1.34075487,2100.1,2099.6,0.0011]
["bitfinex","ETHUSD",1772699144298,1.34075487,2099.9,2099.4,0.0011]
["bitfinex","ETHUSD",1772699144464,1.19058957,2099.8,2099.4,0.0011]
["bitfinex","ETHUSD",1772699144666,2.53134444,2099.8,2099.4,0.0011]
["bitfinex","ETHUSD",1772699146689,1.34075487,2099.7,2099.4,0.0011]
["bitfinex","ETHUSD",1772699148395,1.34075487,2099.7,2099.0,2.0]
["bitfinex","ETHUSD",1772699148566,1.34075487,2099.5,2099.0,2.0]
["bitfinex","ETHUSD",1772699149820,1.40202407,2099.3,2098.6,1.37411096]
["bitfinex","ETHUSD",1772699149995,1.40202407,2099.5,2098.6,1.37411096]
["bitfinex","ETHUSD",1772699150184,4.19912187,2099.4,2098.6,1.37411096]
["bitfinex","ETHUSD",1772699150385,1.40202407,2099.2,2098.5,0.0011]
["bitfinex","ETHUSD",1772699150581,2.59301068,2099.1,2098.5,0.0011]
["bitfinex","ETHUSD",1772699150816,1.40202407,2099.0,2098.5,0.0011]
["bitfinex","ETHUSD",1772699152595,1.40202407,2098.7,2098.5,0.0011]
["bitfinex","ETHUSD",1772699153706,1.19115685,2098.8,2098.5,0.0011]
["bitfinex","ETHUSD",1772699154423,2.59318092,2098.8,2098.5,0.0011]
["bitfinex","ETHUSD",1772699155017,1.40202407,2099.0,2098.5,0.0011]
["bitfinex","ETHUSD",1772699155587,1.40202407,2099.0,2098.1,0.37514018]
["bitfinex","ETHUSD",1772699155588,1.40202407,2098.9,2098.1,0.37514018]
["bitfinex","ETHUSD",1772699156031,1.40202407,2098.7,2098.1,0.0011]
["bitfinex","ETHUSD",1772699156622,1.40202407,2098.5,2098.1,0.0011]
["bitfinex","ETHUSD",1772699156812,1.40202407,2098.3,2098.1,0.0011]
["bitfinex","ETHUSD",1772699157314,2.59312417,2098.9,2098.1,0.0011]
["bitfinex","ETHUSD",1772699157486,1.40202407,2098.8,2098.1,0.0011]
["bitfinex","ETHUSD",1772699158918,1.40202407,2098.6,2098.1,0.0011]
["bitfinex","ETHUSD",1772699161095,1.40202407,2098.4,2098.1,0.0011]
["bitfinex","ETHUSD",1772699162602,1.40202407,2098.4,2098.3,0.0011]
["bitfinex","ETHUSD",1772699162804,1.19131124,2098.6,2098.3,0.0011]
["bitfinex","ETHUSD",1772699163424,2.59333531,2098.6,2098.3,0.0011]
["bitfinex","ETHUSD",1772699163926,2.59333531,2098.6,2098.1,0.0011]
["bitfinex","ETHUSD",1772699163927,1.40202407,2098.5,2098.1,0.0011]
["bitfinex","ETHUSD",1772699165125,2.59340798,2098.4,2098.1,0.0011]
["bitfinex","ETHUSD",1772699165720,1.40202407,2098.3,2098.1,0.0011]
["bitfinex","ETHUSD",1772699165920,1.40202407,2098.3,2098.0,0.8552038]
["bitfinex","ETHUSD",1772699166919,1.40202407,2098.3,2097.8,0.0011]
["bitfinex","ETHUSD",1772699166920,1.40202407,2098.2,2097.8,0.0011]
["bitfinex","ETHUSD",1772699167431,1.40202407,2098.0,2097.8,0.0011]
["bitfinex","ETHUSD",1772699167818,1.40202407,2098.0,2097.1,1.19211988]
["bitfinex","ETHUSD",1772699167819,1.40202407,2097.9,2097.1,1.40777506]
["bitfinex","ETHUSD",1772699168137,1.40202407,2097.9,2097.2,0.0011]
["bitfinex","ETHUSD",1772699168303,1.40202407,2097.9,2097.0,3.19217398]
["bitfinex","ETHUSD",1772699168632,1.40202407,2097.8,2097.1,0.0011]
["bitfinex","ETHUSD",1772699169006,2.60796318,2097.9,2097.1,0.0011]
["bitfinex","ETHUSD",1772699169007,1.40202407,2097.6,2097.1,0.0011]
["bitfinex","ETHUSD",1772699169218,1.19200877,2097.3,2097.1,0.0011]
["bitfinex","ETHUSD",1772699169414,1.19197074,2097.4,2097.2,0.0011]
["bitfinex","ETHUSD",1772699169613,1.19197074,2097.4,2097.0,2.0]
["bitfinex","ETHUSD",1772699169929,1.19197074,2097.4,2097.1,0.0011]
["bitfinex","ETHUSD",1772699171114,1.40202407,2097.3,2097.0,2.0]
["bitfinex","ETHUSD",1772699171305,1.40202407,2097.3,2097.1,0.0011]
["bitfinex","ETHUSD",1772699171505,1.19206561,2097.2,2097.1,0.0011]
["bitfinex","ETHUSD",1772699174703,1.19206561,2097.2,2096.5,1.41026912]
["bitfinex","ETHUSD",1772699174704,1.40202407,2097.1,2096.3,2.95665137]
["bitfinex","ETHUSD",1772699174941,1.40202407,2097.1,2096.5,1.41026912]
["bitfinex","ETHUSD",1772699175143,2.59407189,2097.3,2096.7,1.41026912]
["bitfinex","ETHUSD",1772699175330,2.59407189,2097.3,2097.0,0.0011]
["bitfinex","ETHUSD",1772699176834,1.19204782,2097.3,2097.1,0.0011]
["bitfinex","ETHUSD",1772699177003,2.59407189,2097.3,2097.1,0.0011]
["bitfinex","ETHUSD",1772699177203,1.19193092,2097.5,2097.2,0.0011]
["bitfinex","ETHUSD",1772699177406,1.19193092,2097.5,2097.1,0.0011]
["bitfinex","ETHUSD",1772699178424,1.40202407,2097.4,2097.1,0.0011]
["bitfinex","ETHUSD",1772699178939,2.59094984,2097.3,2097.1,0.0011]
["bitfinex","ETHUSD",1772699179108,1.39894107,2097.2,2097.0,0.0011]
["bitfinex","ETHUSD",1772699180429,1.39894107,2097.2,2096.8,0.0011]
["bitfinex","ETHUSD",1772699180751,1.39894107,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1772699182256,1.39894107,2096.9,2096.0,4.44615215]
["bitfinex","ETHUSD",1772699182854,1.39894107,2096.7,2096.0,4.44615215]
["bitfinex","ETHUSD",1772699183045,1.19229301,2096.8,2096.1,1.44299638]
["bitfinex","ETHUSD",1772699183352,2.59123408,2096.8,2096.1,1.44299638]
["bitfinex","ETHUSD",1772699183855,4.76860208,2097.1,2096.1,1.44299638]
["bitfinex","ETHUSD",1772699184223,6.16754315,2097.1,2096.1,1.44299638]
["bitfinex","ETHUSD",1772699184431,1.39894107,2097.0,2096.2,2.66279367]
["bitfinex","ETHUSD",1772699184649,1.39894107,2097.0,2096.2,1.43679367]
["bitfinex","ETHUSD",1772699184955,2.59117722,2096.9,2096.2,1.43679367]
["bitfinex","ETHUSD",1772699185159,2.59117722,2096.9,2096.3,1.43679367]
["bitfinex","ETHUSD",1772699185328,1.19223615,2096.9,2096.3,1.43679367]
["bitfinex","ETHUSD",1772699186939,1.19215309,2097.1,2096.5,1.43060835]
["bitfinex","ETHUSD",1772699187360,0.001,2097.0,2096.5,1.43060835]
["bitfinex","ETHUSD",1772699188080,0.001,2097.0,2096.3,1.38810815]
["bitfinex","ETHUSD",1772699188275,0.001,2097.0,2096.4,1.38700815]
["bitfinex","ETHUSD",1772699191142,0.001,2097.0,2096.5,1.38700815]
["bitfinex","ETHUSD",1772699192353,0.001,2097.0,2096.3,0.0011]
["bitfinex","ETHUSD",1772699192553,1.34032167,2097.0,2096.3,1.38810815]
["bitfinex","ETHUSD",1772699193374,1.19223615,2096.9,2096.3,1.38810815]
["bitfinex","ETHUSD",1772699194357,2.53155782,2096.9,2096.3,0.0011]
["bitfinex","ETHUSD",1772699194555,2.53155782,2096.9,2096.3,1.38810815]
["bitfinex","ETHUSD",1772699194956,1.19223615,2096.9,2096.3,1.38810815]
["bitfinex","ETHUSD",1772699195781,1.33932167,2096.9,2096.3,0.0011]
["bitfinex","ETHUSD",1772699195978,1.33932167,2096.7,2096.3,0.0011]
["bitfinex","ETHUSD",1772699196153,9.04736088,2097.0,2096.0,3.0011]
["bitfinex","ETHUSD",1772699196154,1.33932167,2096.5,2096.0,3.0011]
["bitfinex","ETHUSD",1772699196352,1.33932167,2096.3,2096.0,3.0011]
["bitfinex","ETHUSD",1772699196864,3.09132167,2096.6,2096.0,3.0011]
["bitfinex","ETHUSD",1772699197047,2.79158457,2096.5,2096.0,3.0011]
["bitfinex","ETHUSD",1772699197680,1.19252051,2096.4,2096.0,3.0011]
["bitfinex","ETHUSD",1772699198384,1.19250438,2096.5,2096.0,3.0011]
["bitfinex","ETHUSD",1772699198753,1.33932167,2096.4,2096.0,3.0011]
["bitfinex","ETHUSD",1772699198954,1.19250438,2096.5,2095.8,0.0011]
["bitfinex","ETHUSD",1772699198955,4.13149439,2096.3,2095.8,0.0011]
["bitfinex","ETHUSD",1772699199169,2.79217272,2096.2,2095.8,0.0011]
["bitfinex","ETHUSD",1772699199490,7.00359492,2096.6,2096.2,0.0011]
["bitfinex","ETHUSD",1772699199491,1.19243776,2096.6,2096.2,0.0011]
["bitfinex","ETHUSD",1772699202186,0.001,2096.7,2096.2,1.38810815]
["bitfinex","ETHUSD",1772699202365,1.19226713,2096.9,2096.2,1.38810815]
["bitfinex","ETHUSD",1772699202959,1.19322068,2097.0,2096.2,1.38810815]
["bitfinex","ETHUSD",1772699203858,0.001,2097.0,2096.3,2.57958554]
["bitfinex","ETHUSD",1772699204258,2.23420805,2097.5,2096.3,2.57958554]
["bitfinex","ETHUSD",1772699204259,6.1068104,2097.6,2096.5,1.38700815]
["bitfinex","ETHUSD",1772699204475,1.19192676,2097.5,2096.5,1.38700815]
["bitfinex","ETHUSD",1772699204883,1.33932167,2097.4,2096.6,1.225]
["bitfinex","ETHUSD",1772699205755,1.33932167,2097.4,2096.5,1.38700815]
["bitfinex","ETHUSD",1772699206075,1.33932167,2097.4,2096.6,1.225]
["bitfinex","ETHUSD",1772699206260,1.33932167,2097.2,2096.3,1.1925702]
["bitfinex","ETHUSD",1772699206583,1.33932167,2097.2,2096.3,2.61200815]
["bitfinex","ETHUSD",1772699206950,1.33932167,2097.2,2096.4,1.38700815]
["bitfinex","ETHUSD",1772699207578,1.33932167,2097.2,2096.3,1.225]
["bitfinex","ETHUSD",1772699208391,1.33932167,2097.0,2096.2,0.0011]
["bitfinex","ETHUSD",1772699209393,1.42428535,2096.8,2096.2,0.0011]
["bitfinex","ETHUSD",1772699210564,1.19234988,2096.7,2096.2,0.0011]
["bitfinex","ETHUSD",1772699211272,2.61663523,2096.7,2096.2,0.0011]
["bitfinex","ETHUSD",1772699211485,1.42428535,2096.6,2096.2,0.0011]
["bitfinex","ETHUSD",1772699211793,1.42428535,2096.6,2096.4,0.0011]
["bitfinex","ETHUSD",1772699211982,1.42428535,2096.6,2096.2,0.0011]
["bitfinex","ETHUSD",1772699212695,1.42428535,2096.4,2096.2,0.0011]
["bitfinex","ETHUSD",1772699213195,1.42428535,2096.4,2096.0,0.0011]
["bitfinex","ETHUSD",1772699214502,2.7904758,2096.3,2095.8,0.0011]
["bitfinex","ETHUSD",1772699214800,2.6169377,2096.2,2095.8,0.0011]
["bitfinex","ETHUSD",1772699214969,1.42428535,2096.2,2095.8,0.0011]
["bitfinex","ETHUSD",1772699215166,1.19243772,2096.6,2095.8,1.35594466]
["bitfinex","ETHUSD",1772699216499,1.19243772,2096.6,2096.0,1.35484466]
["bitfinex","ETHUSD",1772699216885,1.19223615,2096.9,2096.1,2.54753584]
["bitfinex","ETHUSD",1772699217082,3.9822503,2096.9,2096.1,2.54753584]
["bitfinex","ETHUSD",1772699217284,2.79101415,2096.8,2096.1,2.54753584]
["bitfinex","ETHUSD",1772699217802,1.42428535,2096.7,2096.1,1.19269118]
["bitfinex","ETHUSD",1772699218096,1.42428535,2096.7,2096.0,2.5475508]
["bitfinex","ETHUSD",1772699219200,1.19240675,2096.6,2096.0,2.5475508]
["bitfinex","ETHUSD",1772699219601,2.61668036,2096.7,2096.0,2.5475508]
["bitfinex","ETHUSD",1772699220477,1.19239501,2096.7,2096.1,1.35484466]
["bitfinex","ETHUSD",1772699220801,1.19239501,2096.7,2096.0,1.19270614]
["bitfinex","ETHUSD",1772699220802,1.42428535,2096.6,2096.0,1.19270614]
["bitfinex","ETHUSD",1772699221106,1.19239501,2096.7,2096.0,2.5475508]
["bitfinex","ETHUSD",1772699221810,1.19239501,2096.7,2096.0,2.54758139]
["bitfinex","ETHUSD",1772699222019,2.61668036,2096.7,2096.0,2.54758139]
["bitfinex","ETHUSD",1772699222308,1.42428535,2096.6,2095.9,1.223]
["bitfinex","ETHUSD",1772699222602,1.42428535,2096.6,2095.8,2.41691612]
["bitfinex","ETHUSD",1772699222802,1.19239501,2096.7,2095.9,1.35484466]
["bitfinex","ETHUSD",1772699223503,1.42428535,2096.6,2096.0,2.54759275]
["bitfinex","ETHUSD",1772699224106,1.19239501,2096.7,2096.3,0.0011]
["bitfinex","ETHUSD",1772699224701,2.61668036,2096.7,2096.3,0.0011]
["bitfinex","ETHUSD",1772699225199,1.42428535,2096.6,2096.3,0.0011]
["bitfinex","ETHUSD",1772699225513,2.61674897,2096.5,2096.0,0.0011]
["bitfinex","ETHUSD",1772699226808,1.42428535,2096.4,2096.0,0.0011]
["bitfinex","ETHUSD",1772699227633,1.42428535,2096.2,2096.0,0.0011]
["bitfinex","ETHUSD",1772699228104,1.42428535,2096.2,2095.8,0.0011]
["bitfinex","ETHUSD",1772699229630,2.61697563,2096.2,2095.8,0.0011]
["bitfinex","ETHUSD",1772699230534,1.42428535,2096.1,2095.8,0.0011]
["bitfinex","ETHUSD",1772699230833,1.19269028,2096.2,2095.8,0.0011]
["bitfinex","ETHUSD",1772699231041,1.42428535,2096.1,2095.8,0.0011]
["bitfinex","ETHUSD",1772699231338,1.19269028,2096.2,2095.8,0.0011]
["bitfinex","ETHUSD",1772699231720,2.61697563,2096.2,2095.8,0.0011]
["bitfinex","ETHUSD",1772699231920,1.42428535,2096.1,2095.2,1.35484466]
["bitfinex","ETHUSD",1772699232242,1.42428535,2096.1,2095.2,3.77000678]
["bitfinex","ETHUSD",1772699232930,1.42428535,2096.1,2095.2,3.77003566]
["bitfinex","ETHUSD",1772699233102,1.42428535,2096.1,2095.2,1.35484466]
["bitfinex","ETHUSD",1772699233305,1.42428535,2096.1,2095.2,2.57684466]
["bitfinex","ETHUSD",1772699233504,1.42428535,2096.1,2095.2,3.77004638]
["bitfinex","ETHUSD",1772699233723,2.61703344,2096.0,2095.2,2.54804638]
["bitfinex","ETHUSD",1772699234227,1.42428535,2095.9,2095.2,2.54804713]
["bitfinex","ETHUSD",1772699234424,1.42428535,2095.9,2095.2,2.54804475]
["bitfinex","ETHUSD",1772699234633,1.42428535,2095.9,2095.2,1.35484466]
["bitfinex","ETHUSD",1772699234843,1.42428535,2095.9,2095.0,3.77012591]
["bitfinex","ETHUSD",1772699235042,1.42428535,2095.9,2095.1,1.35484466]
["bitfinex","ETHUSD",1772699236016,1.42428535,2095.7,2095.0,1.1932805]
["bitfinex","ETHUSD",1772699236527,1.42428535,2095.7,2094.9,1.35484466]
["bitfinex","ETHUSD",1772699236710,1.42428535,2095.7,2094.8,1.222]
["bitfinex","ETHUSD",1772699236905,1.42428535,2095.7,2095.5,0.0011]
["bitfinex","ETHUSD",1772699237106,1.42428535,2095.7,2094.9,1.35484466]
["bitfinex","ETHUSD",1772699238239,1.42428535,2095.5,2094.9,1.19333251]
["bitfinex","ETHUSD",1772699238439,1.42428535,2095.5,2094.7,2.41544456]
["bitfinex","ETHUSD",1772699239110,1.42428535,2095.5,2094.8,1.32928372]
["bitfinex","ETHUSD",1772699239438,1.42428535,2095.5,2094.6,1.32928372]
["bitfinex","ETHUSD",1772699239739,1.42428535,2095.5,2094.5,4.77420254]
["bitfinex","ETHUSD",1772699239927,1.42428535,2095.5,2094.6,1.32928372]
["bitfinex","ETHUSD",1772699240129,2.6173592,2095.5,2094.8,1.32928372]
["bitfinex","ETHUSD",1772699240507,2.6173391,2095.5,2094.8,1.32928372]
["bitfinex","ETHUSD",1772699241030,2.55699721,2095.5,2094.8,1.32928372]
["bitfinex","ETHUSD",1772699241232,1.36394346,2095.4,2094.8,1.32928372]
["bitfinex","ETHUSD",1772699242129,2.5570687,2095.4,2094.9,1.19337438]
["bitfinex","ETHUSD",1772699242441,2.5570687,2095.4,2094.8,2.52266924]
["bitfinex","ETHUSD",1772699244541,1.36394346,2095.3,2094.7,1.19344532]
["bitfinex","ETHUSD",1772699245151,1.36394346,2095.3,2094.7,2.52272904]
["bitfinex","ETHUSD",1772699245315,1.19312524,2095.4,2094.8,1.32928372]
["bitfinex","ETHUSD",1772699246207,1.36394346,2095.3,2094.6,1.32585115]
["bitfinex","ETHUSD",1772699246710,1.36394346,2095.3,2094.6,2.54785115]
["bitfinex","ETHUSD",1772699247133,1.36394346,2095.3,2094.4,1.32551844]
["bitfinex","ETHUSD",1772699247338,1.36394346,2095.3,2094.4,2.51917722]
["bitfinex","ETHUSD",1772699248440,1.34152957,2095.1,2094.4,0.003]
["bitfinex","ETHUSD",1772699249142,1.34152957,2095.1,2094.5,0.0011]
["bitfinex","ETHUSD",1772699250241,1.34152957,2094.9,2094.5,0.0011]
["bitfinex","ETHUSD",1772699251121,1.34152957,2094.9,2094.0,2.50778298]
["bitfinex","ETHUSD",1772699251533,1.34152957,2094.9,2094.1,1.31212016]
["bitfinex","ETHUSD",1772699252044,6.33,2094.9,2093.9,1.31212016]
["bitfinex","ETHUSD",1772699252426,2.53474374,2095.2,2094.3,1.30902245]
["bitfinex","ETHUSD",1772699252627,1.19418157,2095.3,2094.5,1.30902245]
["bitfinex","ETHUSD",1772699252817,1.19418157,2095.3,2094.3,1.30902245]
["bitfinex","ETHUSD",1772699252818,1.34152957,2095.2,2094.3,1.30902245]
["bitfinex","ETHUSD",1772699253024,1.34152957,2095.2,2094.4,1.30902245]
["bitfinex","ETHUSD",1772699254317,1.19326046,2095.1,2094.5,1.30119156]
["bitfinex","ETHUSD",1772699254746,2.53479003,2095.1,2094.5,1.30119156]
["bitfinex","ETHUSD",1772699255246,1.34152957,2095.0,2094.3,2.49173403]
["bitfinex","ETHUSD",1772699255559,1.34152957,2095.0,2094.3,1.29802439]
["bitfinex","ETHUSD",1772699255746,1.34152957,2095.0,2094.3,2.51702439]
["bitfinex","ETHUSD",1772699256060,1.34152957,2095.0,2094.4,1.29802439]
["bitfinex","ETHUSD",1772699256226,1.19326046,2095.1,2094.4,1.29802439]
["bitfinex","ETHUSD",1772699256426,1.19326046,2095.1,2094.6,1.29487436]
["bitfinex","ETHUSD",1772699258158,1.19324573,2095.2,2094.6,1.29487436]
["bitfinex","ETHUSD",1772699258752,0.001,2095.3,2094.8,1.28724543]
["bitfinex","ETHUSD",1772699260662,0.001,2095.3,2095.0,1.28109876]
["bitfinex","ETHUSD",1772699260863,1.19302136,2095.6,2095.0,1.28109876]
["bitfinex","ETHUSD",1772699261081,2.53455093,2095.6,2095.0,2.50109876]
["bitfinex","ETHUSD",1772699261356,1.34152957,2095.4,2094.5,1.27855472]
["bitfinex","ETHUSD",1772699261732,1.34152957,2095.4,2094.4,1.27855472]
["bitfinex","ETHUSD",1772699261944,1.34152957,2095.2,2094.5,0.0011]
["bitfinex","ETHUSD",1772699262150,1.34152957,2094.9,2094.5,0.0011]
["bitfinex","ETHUSD",1772699262763,2.53496092,2094.8,2094.5,0.0011]
["bitfinex","ETHUSD",1772699263155,1.34152957,2094.7,2094.5,0.0011]
["bitfinex","ETHUSD",1772699263349,1.34152957,2094.7,2094.3,0.0011]
["bitfinex","ETHUSD",1772699264340,1.19343135,2094.8,2094.3,0.0011]
["bitfinex","ETHUSD",1772699265051,1.34152957,2094.7,2094.3,0.0011]
["bitfinex","ETHUSD",1772699266373,1.34152957,2094.7,2093.9,1.26958767]
["bitfinex","ETHUSD",1772699266374,2.78832168,2094.6,2093.5,1.26475593]
["bitfinex","ETHUSD",1772699266588,1.34152957,2094.6,2093.5,1.26475593]
["bitfinex","ETHUSD",1772699266878,2.53496092,2094.8,2093.5,1.26475593]
["bitfinex","ETHUSD",1772699267057,2.53496092,2094.8,2093.7,1.26475593]
["bitfinex","ETHUSD",1772699267254,4.77372541,2094.9,2093.7,1.26475593]
["bitfinex","ETHUSD",1772699267255,1.19342252,2094.9,2093.7,1.26475593]
["bitfinex","ETHUSD",1772699267972,1.19432336,2095.0,2093.7,1.26475593]
["bitfinex","ETHUSD",1772699268974,1.19343135,2094.8,2094.1,1.25643808]
["bitfinex","ETHUSD",1772699269181,2.50844805,2094.9,2094.1,1.25643808]
["bitfinex","ETHUSD",1772699269876,2.50844805,2094.9,2094.2,1.221]
["bitfinex","ETHUSD",1772699271255,1.3150289,2094.9,2094.2,4.77486511]
["bitfinex","ETHUSD",1772699271456,1.1943612,2095.0,2094.3,1.24781707]
["bitfinex","ETHUSD",1772699273770,0.001,2095.0,2094.5,1.24215086]
["bitfinex","ETHUSD",1772699275454,0.001,2094.8,2094.6,1.221]
["bitfinex","ETHUSD",1772699276756,1.19431742,2095.0,2094.6,1.221]
["bitfinex","ETHUSD",1772699277066,0.001,2095.0,2094.6,1.221]
["bitfinex","ETHUSD",1772699277781,0.001,2095.0,2094.6,2.41449533]
["bitfinex","ETHUSD",1772699277979,0.001,2095.0,2094.7,1.23003287]
["bitfinex","ETHUSD",1772699280796,0.001,2095.0,2094.7,2.42349102]
["bitfinex","ETHUSD",1772699281159,0.001,2095.0,2094.8,1.222]
["bitfinex","ETHUSD",1772699281774,2.50816489,2095.4,2094.8,2.43977841]
["bitfinex","ETHUSD",1772699282171,1.3150289,2095.6,2094.9,1.21677841]
["bitfinex","ETHUSD",1772699282487,2.50792466,2095.8,2094.9,1.21677841]
["bitfinex","ETHUSD",1772699282664,1.3150289,2095.8,2094.9,0.65137013]
["bitfinex","ETHUSD",1772699282866,1.19276337,2096.0,2095.1,0.64870771]
["bitfinex","ETHUSD",1772699283283,1.3150289,2095.9,2095.1,0.64870771]
["bitfinex","ETHUSD",1772699283677,1.3150289,2095.9,2095.2,1.223]
["bitfinex","ETHUSD",1772699284673,1.3150289,2095.9,2095.2,1.88384296]
["bitfinex","ETHUSD",1772699284993,1.19286191,2095.8,2095.3,2.41714656]
["bitfinex","ETHUSD",1772699285374,2.50787907,2095.9,2095.3,3.07432663]
["bitfinex","ETHUSD",1772699285688,5.53141619,2097.6,2095.3,3.07432663]
["bitfinex","ETHUSD",1772699285689,2.50775518,2096.1,2095.4,0.65718007]
["bitfinex","ETHUSD",1772699285893,1.3150289,2096.1,2095.4,0.65718007]
["bitfinex","ETHUSD",1772699286089,1.19266876,2096.2,2095.4,0.65718007]
["bitfinex","ETHUSD",1772699286664,1.19266876,2096.2,2095.6,0.65495888]
["bitfinex","ETHUSD",1772699286897,2.50769766,2096.2,2095.6,0.65495888]
["bitfinex","ETHUSD",1772699287096,0.001,2096.5,2095.7,1.84787771]
["bitfinex","ETHUSD",1772699287388,2.50850073,2096.5,2095.8,0.65274021]
["bitfinex","ETHUSD",1772699287566,1.3150289,2096.4,2095.8,0.65274021]
["bitfinex","ETHUSD",1772699288892,1.3150289,2096.4,2095.9,1.224]
["bitfinex","ETHUSD",1772699289087,2.50760008,2096.4,2096.0,1.224]
["bitfinex","ETHUSD",1772699289271,1.3150289,2096.3,2095.8,1.19285434]
["bitfinex","ETHUSD",1772699289477,1.3150289,2096.3,2095.9,1.224]
["bitfinex","ETHUSD",1772699289991,4.77096658,2096.5,2095.9,1.224]
["bitfinex","ETHUSD",1772699289992,1.3160289,2096.5,2095.9,1.224]
["bitfinex","ETHUSD",1772699290290,0.001,2096.5,2095.9,1.87234914]
["bitfinex","ETHUSD",1772699290493,0.001,2096.5,2096.0,0.6461637]
["bitfinex","ETHUSD",1772699290969,1.3160289,2096.8,2096.1,1.83885488]
["bitfinex","ETHUSD",1772699291395,2.50832706,2096.8,2096.2,1.225]
["bitfinex","ETHUSD",1772699292503,1.3150289,2096.7,2096.1,2.41769118]
["bitfinex","ETHUSD",1772699293183,1.3150289,2096.7,2096.1,3.05954234]
["bitfinex","ETHUSD",1772699293693,2.50738364,2096.7,2096.1,3.05954234]
["bitfinex","ETHUSD",1772699293998,0.001,2096.8,2096.2,1.225]
["bitfinex","ETHUSD",1772699294201,1.3150289,2096.7,2096.2,1.225]
["bitfinex","ETHUSD",1772699294392,0.001,2096.8,2096.3,0.63755701]
["bitfinex","ETHUSD",1772699294698,1.3150289,2097.8,2096.3,0.63755701]
["bitfinex","ETHUSD",1772699294901,1.3150289,2097.7,2096.5,0.63755701]
["bitfinex","ETHUSD",1772699295094,1.3150289,2097.5,2096.6,1.82996376]
["bitfinex","ETHUSD",1772699295283,1.3150289,2097.5,2096.7,0.63546963]
["bitfinex","ETHUSD",1772699295874,4.76703641,2097.8,2096.7,0.63546963]
["bitfinex","ETHUSD",1772699295875,1.3150289,2097.8,2096.7,0.63546963]
["bitfinex","ETHUSD",1772699297103,7.32038975,2098.1,2096.9,0.63190643]
["bitfinex","ETHUSD",1772699297104,1.3150289,2098.1,2096.9,0.63190643]
["bitfinex","ETHUSD",1772699297290,2.50659371,2098.1,2097.1,0.63190643]
["bitfinex","ETHUSD",1772699297492,1.3150289,2098.0,2096.8,1.82207614]
["bitfinex","ETHUSD",1772699297693,1.3150289,2098.0,2096.8,1.19229301]
["bitfinex","ETHUSD",1772699298005,1.3150289,2098.0,2097.0,0.62978313]
["bitfinex","ETHUSD",1772699299092,2.46965825,2097.9,2097.1,2.41812245]
["bitfinex","ETHUSD",1772699299293,2.46965825,2097.9,2097.2,1.226]
["bitfinex","ETHUSD",1772699299294,1.2779904,2097.8,2097.2,1.226]
["bitfinex","ETHUSD",1772699299511,1.2779904,2097.8,2097.3,1.226]
["bitfinex","ETHUSD",1772699299707,1.2779904,2097.8,2097.4,1.226]
["bitfinex","ETHUSD",1772699300096,2.46958298,2098.1,2097.4,1.226]
["bitfinex","ETHUSD",1772699300490,1.2779904,2098.0,2097.1,1.19212245]
["bitfinex","ETHUSD",1772699301017,1.2779904,2098.0,2097.2,1.226]
["bitfinex","ETHUSD",1772699301522,1.2779904,2097.9,2097.3,1.19200877]
["bitfinex","ETHUSD",1772699302199,1.2779904,2097.9,2097.4,1.226]
["bitfinex","ETHUSD",1772699302593,2.46953155,2098.2,2097.4,1.226]
["bitfinex","ETHUSD",1772699303141,1.2779904,2098.2,2097.4,1.84499549]
["bitfinex","ETHUSD",1772699303310,1.2779904,2098.2,2097.5,0.61899549]
["bitfinex","ETHUSD",1772699303612,2.46932846,2098.5,2097.7,1.18709704]
["bitfinex","ETHUSD",1772699303911,1.2779904,2098.4,2097.8,1.226]
["bitfinex","ETHUSD",1772699304819,1.2779904,2098.4,2097.9,1.226]
["bitfinex","ETHUSD",1772699305509,1.2779904,2098.4,2097.6,1.19183829]
["bitfinex","ETHUSD",1772699305701,2.46943109,2098.3,2097.9,1.226]
["bitfinex","ETHUSD",1772699306488,1.19144069,2098.3,2097.9,1.226]
["bitfinex","ETHUSD",1772699306786,2.46943109,2098.3,2097.9,1.227]
["bitfinex","ETHUSD",1772699307592,1.29991228,2098.6,2097.5,5.96616867]
["bitfinex","ETHUSD",1772699307812,1.29991228,2098.6,2097.6,2.41883829]
["bitfinex","ETHUSD",1772699309309,1.29991228,2098.6,2097.7,1.227]
["bitfinex","ETHUSD",1772699309691,1.29991228,2098.4,2097.7,2.41878094]
["bitfinex","ETHUSD",1772699309900,1.29991228,2098.4,2097.7,1.227]
["bitfinex","ETHUSD",1772699311898,1.29991228,2098.2,2097.7,2.41874382]
["bitfinex","ETHUSD",1772699312096,0.001,2098.2,2097.7,2.41874382]
["bitfinex","ETHUSD",1772699312399,1.29991228,2098.1,2097.1,2.38222264]
["bitfinex","ETHUSD",1772699312604,1.29991228,2098.1,2097.2,2.41600176]
["bitfinex","ETHUSD",1772699312805,1.29991228,2098.1,2097.3,1.18900176]
["bitfinex","ETHUSD",1772699313920,1.19160063,2098.1,2097.4,1.19195194]
["bitfinex","ETHUSD",1772699314104,1.29991228,2098.0,2097.4,1.19195194]
["bitfinex","ETHUSD",1772699314303,1.29991228,2098.0,2097.5,1.227]
["bitfinex","ETHUSD",1772699315502,0.001,2098.2,2097.6,1.18267321]
["bitfinex","ETHUSD",1772699315704,1.19250279,2098.2,2097.6,1.18267321]
["bitfinex","ETHUSD",1772699316103,0.001,2098.2,2097.7,1.19178147]
["bitfinex","ETHUSD",1772699316621,0.001,2098.2,2097.7,2.37284782]
["bitfinex","ETHUSD",1772699317133,1.19138872,2098.4,2097.8,1.18106635]
["bitfinex","ETHUSD",1772699318295,2.491301,2098.4,2097.5,1.17942022]
["bitfinex","ETHUSD",1772699318495,1.29991228,2098.3,2097.6,1.19183829]
["bitfinex","ETHUSD",1772699318695,1.29991228,2098.3,2097.7,1.227]
["bitfinex","ETHUSD",1772699319130,1.29991228,2098.3,2097.8,1.227]
["bitfinex","ETHUSD",1772699319611,1.29991228,2098.3,2097.7,1.227]
["bitfinex","ETHUSD",1772699319812,1.29991228,2098.3,2097.4,1.227]
["bitfinex","ETHUSD",1772699320200,1.29991228,2098.3,2097.4,2.40319119]
["bitfinex","ETHUSD",1772699320394,1.29991228,2098.1,2097.5,1.19189511]
["bitfinex","ETHUSD",1772699320721,4.76583228,2098.3,2097.6,1.17619119]
["bitfinex","ETHUSD",1772699320722,2.49139639,2098.3,2097.6,1.17619119]
["bitfinex","ETHUSD",1772699322397,1.19142338,2098.4,2097.8,1.16977056]
["bitfinex","ETHUSD",1772699323022,2.4912858,2098.5,2097.8,1.16977056]
["bitfinex","ETHUSD",1772699323923,1.29991228,2098.4,2097.9,1.228]
["bitfinex","ETHUSD",1772699324499,0.001,2098.1,2097.9,1.228]
["bitfinex","ETHUSD",1772699325028,0.001,2098.1,2097.9,2.41966476]
["bitfinex","ETHUSD",1772699326624,2.79777078,2098.5,2097.9,3.56830812]
["bitfinex","ETHUSD",1772699326928,2.79777078,2098.5,2097.9,1.14864336]
["bitfinex","ETHUSD",1772699327121,4.09768306,2098.5,2098.0,1.228]
["bitfinex","ETHUSD",1772699327322,2.79777078,2098.4,2098.0,1.228]
["bitfinex","ETHUSD",1772699327934,1.29991228,2098.3,2097.7,1.19283715]
["bitfinex","ETHUSD",1772699328110,1.29991228,2098.3,2097.7,1.2291]
["bitfinex","ETHUSD",1772699328301,1.29991228,2098.1,2097.7,1.2291]
["bitfinex","ETHUSD",1772699328814,1.29991228,2098.1,2097.7,0.0011]
["bitfinex","ETHUSD",1772699329402,1.29991228,2098.1,2097.7,1.2291]
["bitfinex","ETHUSD",1772699330533,1.2757831,2097.9,2097.7,0.0011]
["bitfinex","ETHUSD",1772699331430,1.19161105,2098.0,2097.5,0.0011]
["bitfinex","ETHUSD",1772699331431,1.2757831,2097.7,2097.5,0.0011]
["bitfinex","ETHUSD",1772699331633,1.2757831,2097.7,2097.2,0.0011]
["bitfinex","ETHUSD",1772699331799,1.2757831,2097.7,2097.3,0.0011]
["bitfinex","ETHUSD",1772699332134,1.2757831,2097.7,2097.2,0.0011]
["bitfinex","ETHUSD",1772699333209,1.2757831,2097.5,2097.2,0.0011]
["bitfinex","ETHUSD",1772699334706,1.2757831,2097.5,2097.2,0.0022]
["bitfinex","ETHUSD",1772699335544,1.19195194,2097.4,2097.2,0.0022]
["bitfinex","ETHUSD",1772699336029,1.2757831,2097.3,2097.2,0.0011]
["bitfinex","ETHUSD",1772699337703,2.46779187,2097.3,2097.2,0.0011]
["bitfinex","ETHUSD",1772699340328,6.04327653,2097.6,2097.2,0.0011]
["bitfinex","ETHUSD",1772699340534,8.79760889,2097.7,2097.2,1.08606352]
["bitfinex","ETHUSD",1772699340845,7.52182579,2097.7,2097.2,1.08606352]
["bitfinex","ETHUSD",1772699341150,1.2767831,2097.9,2097.2,1.08496352]
["bitfinex","ETHUSD",1772699341309,0.001,2097.9,2097.2,1.08496352]
["bitfinex","ETHUSD",1772699342238,0.001,2097.9,2097.4,1.0771537]
["bitfinex","ETHUSD",1772699342426,0.001,2097.9,2097.6,1.0771537]
["bitfinex","ETHUSD",1772699342623,0.001,2097.9,2097.3,2.26916247]
["bitfinex","ETHUSD",1772699342936,0.001,2097.9,2097.4,1.228]
["bitfinex","ETHUSD",1772699343150,0.001,2097.9,2097.5,1.228]
["bitfinex","ETHUSD",1772699343734,0.001,2097.9,2097.3,2.26916247]
["bitfinex","ETHUSD",1772699343932,0.001,2097.9,2097.4,1.228]
["bitfinex","ETHUSD",1772699344610,0.001,2097.9,2097.5,1.19189511]
["bitfinex","ETHUSD",1772699345915,0.001,2097.9,2097.4,2.41991022]
["bitfinex","ETHUSD",1772699346115,0.001,2097.9,2097.4,1.19191022]
["bitfinex","ETHUSD",1772699346342,0.001,2097.9,2097.5,1.228]
["bitfinex","ETHUSD",1772699346840,0.001,2097.9,2097.5,2.41989181]
["bitfinex","ETHUSD",1772699347039,1.2767831,2097.9,2097.4,1.19190613]
["bitfinex","ETHUSD",1772699347238,1.2767831,2097.9,2097.6,1.228]
["bitfinex","ETHUSD",1772699348234,1.2767831,2097.9,2097.6,1.2291]
["bitfinex","ETHUSD",1772699348427,0.001,2097.7,2097.6,1.2291]
["bitfinex","ETHUSD",1772699349739,0.001,2097.7,2097.6,0.0011]
["bitfinex","ETHUSD",1772699349914,0.001,2097.7,2097.6,1.2291]
["bitfinex","ETHUSD",1772699350737,0.001,2097.7,2097.6,0.0011]
["bitfinex","ETHUSD",1772699350946,0.001,2097.7,2097.6,1.2291]
["bitfinex","ETHUSD",1772699352419,0.001,2097.7,2097.6,0.0011]
["bitfinex","ETHUSD",1772699353238,0.001,2097.9,2097.6,0.0011]
["bitfinex","ETHUSD",1772699356044,0.001,2097.9,2097.6,1.02420792]
["bitfinex","ETHUSD",1772699356939,1.20682096,2097.9,2097.6,0.0011]
["bitfinex","ETHUSD",1772699357140,1.20682096,2097.9,2097.7,1.229]
["bitfinex","ETHUSD",1772699357946,2.39849979,2097.9,2097.7,1.229]
["bitfinex","ETHUSD",1772699359048,1.19267883,2097.9,2097.7,1.229]
["bitfinex","ETHUSD",1772699360151,1.21594421,2097.9,2097.6,1.2301]
["bitfinex","ETHUSD",1772699360348,0.001,2097.7,2097.6,1.2301]
["bitfinex","ETHUSD",1772699360528,1.21594421,2097.7,2097.6,1.2301]
["bitfinex","ETHUSD",1772699361549,0.001,2097.7,2097.5,1.23]
["bitfinex","ETHUSD",1772699364614,1.21594421,2097.7,2097.5,1.23]
["bitfinex","ETHUSD",1772699365324,1.21594421,2097.7,2097.4,0.0011]
["bitfinex","ETHUSD",1772699365544,1.21594421,2097.7,2097.5,1.23]
["bitfinex","ETHUSD",1772699366745,0.001,2097.9,2097.5,3.40671103]
["bitfinex","ETHUSD",1772699366927,0.001,2097.9,2097.6,0.98382511]
["bitfinex","ETHUSD",1772699367831,0.001,2097.9,2097.5,2.42188592]
["bitfinex","ETHUSD",1772699368165,2.38363142,2097.9,2097.4,2.17311913]
["bitfinex","ETHUSD",1772699368317,1.19094086,2097.8,2097.4,0.0011]
["bitfinex","ETHUSD",1772699368516,1.19094086,2097.8,2097.5,1.231]
["bitfinex","ETHUSD",1772699369045,2.38271079,2097.8,2097.5,1.231]
["bitfinex","ETHUSD",1772699369345,2.38271079,2097.8,2097.4,0.0011]
["bitfinex","ETHUSD",1772699369652,2.38271079,2097.8,2097.5,1.231]
["bitfinex","ETHUSD",1772699370130,1.19094086,2097.7,2097.5,1.231]
["bitfinex","ETHUSD",1772699370850,0.001,2097.9,2097.6,0.9704659]
["bitfinex","ETHUSD",1772699371149,0.001,2097.9,2097.6,2.1623017]
["bitfinex","ETHUSD",1772699371853,0.001,2097.9,2097.7,0.0011]
["bitfinex","ETHUSD",1772699374534,0.001,2097.9,2097.8,1.232]
["bitfinex","ETHUSD",1772699375632,4.76531862,2098.5,2097.8,1.232]
["bitfinex","ETHUSD",1772699375633,1.19094086,2098.5,2097.9,1.04605817]
["bitfinex","ETHUSD",1772699375946,1.19094086,2098.7,2097.9,1.04605817]
["bitfinex","ETHUSD",1772699376145,1.19094086,2098.5,2097.9,1.04605817]
["bitfinex","ETHUSD",1772699376557,1.19094086,2098.7,2098.1,1.04449916]
["bitfinex","ETHUSD",1772699376731,2.79822224,2098.6,2098.1,1.04449916]
["bitfinex","ETHUSD",1772699377254,5.18044646,2098.6,2098.1,2.23600549]
["bitfinex","ETHUSD",1772699377442,2.38222422,2098.6,2098.1,2.23600549]
["bitfinex","ETHUSD",1772699377759,2.38221445,2098.6,2098.1,2.23600549]
["bitfinex","ETHUSD",1772699378060,1.19094086,2098.5,2098.1,1.19154393]
["bitfinex","ETHUSD",1772699378256,1.19094086,2098.5,2098.2,1.233]
["bitfinex","ETHUSD",1772699379360,1.19094086,2098.5,2098.2,2.42448701]
["bitfinex","ETHUSD",1772699379662,2.38218131,2098.7,2098.2,2.42448701]
["bitfinex","ETHUSD",1772699380560,2.38218131,2098.7,2098.2,1.233]
["bitfinex","ETHUSD",1772699380763,1.19094086,2098.6,2098.1,1.03565777]
["bitfinex","ETHUSD",1772699380949,1.19094086,2098.6,2097.8,1.19167337]
["bitfinex","ETHUSD",1772699381144,1.19094086,2098.6,2097.9,1.233]
["bitfinex","ETHUSD",1772699381459,2.38218131,2098.7,2098.1,2.22279395]
["bitfinex","ETHUSD",1772699381844,1.19094086,2098.7,2098.2,1.03123969]
["bitfinex","ETHUSD",1772699382246,2.38216092,2098.7,2098.2,1.03123969]
["bitfinex","ETHUSD",1772699382558,1.19094086,2098.7,2098.2,1.03123969]
["bitfinex","ETHUSD",1772699382861,2.38215826,2098.7,2098.2,1.03123969]
["bitfinex","ETHUSD",1772699383457,1.19094086,2098.7,2098.2,2.22269233]
["bitfinex","ETHUSD",1772699383657,1.19094086,2098.7,2098.2,1.19145264]
["bitfinex","ETHUSD",1772699384266,1.19094086,2098.7,2098.1,1.234]
["bitfinex","ETHUSD",1772699384963,1.19094086,2098.4,2098.1,1.234]
["bitfinex","ETHUSD",1772699387669,1.19094086,2098.3,2098.1,1.234]
["bitfinex","ETHUSD",1772699387864,1.19094086,2098.3,2097.9,0.0011]
["bitfinex","ETHUSD",1772699388180,1.19094086,2098.3,2097.6,1.2351]
["bitfinex","ETHUSD",1772699388664,1.19094086,2098.1,2097.6,0.0011]
["bitfinex","ETHUSD",1772699388877,1.14555573,2097.9,2097.6,0.0011]
["bitfinex","ETHUSD",1772699390856,1.14555573,2097.7,2097.6,0.0011]
["bitfinex","ETHUSD",1772699392955,2.33723144,2097.9,2097.6,0.0011]
["bitfinex","ETHUSD",1772699393155,1.14555573,2097.9,2097.6,0.0011]
["bitfinex","ETHUSD",1772699394501,1.14555573,2098.1,2097.6,0.0011]
["bitfinex","ETHUSD",1772699396579,1.14555573,2098.1,2097.6,0.99235404]
["bitfinex","ETHUSD",1772699396800,4.76653564,2098.5,2097.6,0.0011]
["bitfinex","ETHUSD",1772699396801,1.14655573,2098.5,2097.6,0.0011]
["bitfinex","ETHUSD",1772699396952,1.14555573,2097.9,2097.4,0.0011]
["bitfinex","ETHUSD",1772699397155,1.14555573,2097.7,2097.2,0.0011]
["bitfinex","ETHUSD",1772699397883,1.14655573,2097.7,2097.2,0.0011]
["bitfinex","ETHUSD",1772699398198,1.14655573,2097.7,2097.3,0.0011]
["bitfinex","ETHUSD",1772699398387,1.14555573,2097.6,2096.9,0.0011]
["bitfinex","ETHUSD",1772699398688,1.14555573,2097.2,2096.9,0.0011]
["bitfinex","ETHUSD",1772699400976,0.001,2097.7,2096.9,0.0011]
["bitfinex","ETHUSD",1772699400977,1.19194025,2097.5,2096.9,0.0011]
["bitfinex","ETHUSD",1772699401153,1.14555573,2097.4,2096.9,0.0011]
["bitfinex","ETHUSD",1772699402063,1.14555573,2097.4,2096.6,0.0011]
["bitfinex","ETHUSD",1772699402884,1.14555573,2097.2,2096.6,0.0011]
["bitfinex","ETHUSD",1772699404784,1.14555573,2097.5,2096.7,1.19234988]
["bitfinex","ETHUSD",1772699405091,1.14555573,2097.4,2096.8,0.95562622]
["bitfinex","ETHUSD",1772699405270,1.14555573,2097.4,2096.7,1.19234988]
["bitfinex","ETHUSD",1772699407072,1.14555573,2097.2,2096.7,1.19234988]
["bitfinex","ETHUSD",1772699407281,1.14555573,2097.2,2096.0,1.08622024]
["bitfinex","ETHUSD",1772699407461,1.14555573,2097.2,2096.1,1.08622024]
["bitfinex","ETHUSD",1772699408385,1.14555573,2097.2,2096.2,1.233]
["bitfinex","ETHUSD",1772699408687,1.14555573,2097.2,2096.2,2.31922024]
["bitfinex","ETHUSD",1772699409065,1.19212245,2097.1,2096.3,1.19257739]
["bitfinex","ETHUSD",1772699409275,1.14555573,2097.0,2096.3,1.19257739]
["bitfinex","ETHUSD",1772699409502,1.14555573,2097.0,2096.8,0.0011]
["bitfinex","ETHUSD",1772699409663,7.47445573,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1772699410892,6.3289,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1772699412408,2.77933392,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1772699414211,0.001,2097.0,2096.8,0.0011]
["bitfinex","ETHUSD",1772699414618,1.19318617,2097.0,2096.8,0.0011]
["bitfinex","ETHUSD",1772699414783,0.001,2097.0,2096.8,0.0011]
["bitfinex","ETHUSD",1772699416218,1.14655573,2097.0,2096.3,0.0011]
["bitfinex","ETHUSD",1772699416818,1.14655573,2097.0,2096.3,2.27987784]
["bitfinex","ETHUSD",1772699417222,1.14655573,2097.0,2096.4,1.232]
["bitfinex","ETHUSD",1772699417725,2.33874867,2097.0,2096.5,1.19246362]
["bitfinex","ETHUSD",1772699418088,2.33874867,2097.0,2096.4,2.42448106]
["bitfinex","ETHUSD",1772699418513,1.14655573,2097.0,2096.4,2.31822024]
["bitfinex","ETHUSD",1772699418726,2.33874132,2097.0,2096.4,2.31822024]
["bitfinex","ETHUSD",1772699420227,2.33874132,2097.0,2096.4,1.19247484]
["bitfinex","ETHUSD",1772699420415,2.39074894,2097.0,2096.4,1.232]
["bitfinex","ETHUSD",1772699420604,1.19856335,2097.0,2096.4,1.232]
["bitfinex","ETHUSD",1772699420813,0.001,2097.0,2096.5,1.12854579]
["bitfinex","ETHUSD",1772699421124,5.96544751,2097.4,2096.5,1.12854579]
["bitfinex","ETHUSD",1772699421125,2.38951611,2097.4,2096.5,1.12854579]
["bitfinex","ETHUSD",1772699421730,2.38951611,2097.4,2096.7,1.12581008]
["bitfinex","ETHUSD",1772699422328,1.19756335,2097.3,2096.7,2.35781008]
["bitfinex","ETHUSD",1772699422524,1.19756335,2097.3,2096.7,3.55015907]
["bitfinex","ETHUSD",1772699423101,1.19194116,2097.5,2096.8,1.12209825]
["bitfinex","ETHUSD",1772699423295,2.3894472,2097.6,2096.8,1.12209825]
["bitfinex","ETHUSD",1772699424212,1.19281128,2097.7,2097.0,1.11810739]
["bitfinex","ETHUSD",1772699424607,1.19756335,2097.6,2097.0,1.11810739]
["bitfinex","ETHUSD",1772699424811,1.19756335,2097.6,2097.0,1.232]
["bitfinex","ETHUSD",1772699425228,1.19756335,2097.6,2096.9,1.232]
["bitfinex","ETHUSD",1772699426230,1.19756335,2097.6,2096.8,3.53967717]
["bitfinex","ETHUSD",1772699426736,1.19756335,2097.4,2096.8,3.53967717]
["bitfinex","ETHUSD",1772699427126,1.19756335,2097.2,2096.6,0.0011]
["bitfinex","ETHUSD",1772699427327,1.23970157,2097.0,2096.4,0.0011]
["bitfinex","ETHUSD",1772699427526,1.23970157,2096.8,2096.4,0.0011]
["bitfinex","ETHUSD",1772699428124,4.03495595,2096.7,2096.4,0.0011]
["bitfinex","ETHUSD",1772699428432,1.23970157,2096.7,2096.4,0.0011]
["bitfinex","ETHUSD",1772699428605,1.23970157,2096.5,2096.1,0.0011]
["bitfinex","ETHUSD",1772699430615,1.19241537,2096.6,2096.1,0.0011]
["bitfinex","ETHUSD",1772699430938,2.30683664,2096.6,2096.1,0.0011]
["bitfinex","ETHUSD",1772699431109,1.23970157,2096.5,2096.1,0.0011]
["bitfinex","ETHUSD",1772699432039,1.06713507,2096.6,2096.1,0.0011]
["bitfinex","ETHUSD",1772699432239,1.23970157,2096.5,2096.1,0.0011]
["bitfinex","ETHUSD",1772699432936,2.43217105,2096.5,2096.1,0.0011]
["bitfinex","ETHUSD",1772699433139,1.23970157,2096.4,2095.7,1.19287203]
["bitfinex","ETHUSD",1772699433436,1.23970157,2096.3,2095.7,1.19287203]
["bitfinex","ETHUSD",1772699434021,1.23970157,2096.7,2095.8,1.09494513]
["bitfinex","ETHUSD",1772699434221,6.33,2097.0,2095.8,1.09494513]
["bitfinex","ETHUSD",1772699434432,1.23970157,2096.8,2095.8,1.09494513]
["bitfinex","ETHUSD",1772699434638,1.19234988,2096.7,2096.0,1.09241534]
["bitfinex","ETHUSD",1772699435139,2.43203588,2096.8,2096.3,0.0011]
["bitfinex","ETHUSD",1772699435312,2.43303588,2096.8,2096.3,0.0011]
["bitfinex","ETHUSD",1772699435641,0.001,2096.8,2096.3,1.09096933]
["bitfinex","ETHUSD",1772699436612,0.001,2096.8,2096.4,1.19252051]
["bitfinex","ETHUSD",1772699436807,1.24070157,2096.8,2096.3,2.42363359]
["bitfinex","ETHUSD",1772699437033,1.24070157,2096.8,2096.0,1.22460648]
["bitfinex","ETHUSD",1772699437237,1.24070157,2096.8,2096.1,1.22350648]
["bitfinex","ETHUSD",1772699437437,0.001,2096.8,2096.1,1.22350648]
["bitfinex","ETHUSD",1772699438833,0.001,2096.8,2096.3,1.22350648]
["bitfinex","ETHUSD",1772699440218,1.23970157,2097.5,2096.6,1.22350648]
["bitfinex","ETHUSD",1772699440423,2.43164241,2097.5,2096.6,1.22350648]
["bitfinex","ETHUSD",1772699440932,1.23970157,2097.4,2096.6,1.19237259]
["bitfinex","ETHUSD",1772699441142,1.23970157,2097.4,2096.6,2.42337259]
["bitfinex","ETHUSD",1772699441344,1.23970157,2097.4,2096.6,3.64687907]
["bitfinex","ETHUSD",1772699441531,1.19194084,2097.5,2096.7,1.22350648]
["bitfinex","ETHUSD",1772699442441,1.19194084,2097.5,2096.6,2.42337259]
["bitfinex","ETHUSD",1772699442442,1.23970157,2097.4,2096.6,2.42337259]
["bitfinex","ETHUSD",1772699443423,1.19200877,2097.3,2096.6,3.64687907]
["bitfinex","ETHUSD",1772699443948,1.19200877,2097.3,2096.4,1.22350648]
["bitfinex","ETHUSD",1772699444552,1.19200877,2097.3,2096.5,1.231]
["bitfinex","ETHUSD",1772699444751,1.19200877,2097.3,2096.6,1.22350648]
["bitfinex","ETHUSD",1772699446453,1.23970157,2097.2,2096.3,1.231]
["bitfinex","ETHUSD",1772699447535,1.24070157,2097.1,2096.3,2.45450648]
["bitfinex","ETHUSD",1772699448322,1.1921793,2097.0,2096.4,1.19252051]
["bitfinex","ETHUSD",1772699448519,2.43188087,2097.0,2096.3,2.41604467]
["bitfinex","ETHUSD",1772699448824,2.43188087,2097.0,2096.3,3.64704467]
["bitfinex","ETHUSD",1772699450352,1.24370153,2096.9,2096.3,2.41607887]
["bitfinex","ETHUSD",1772699450559,1.24370153,2096.9,2096.2,2.42359817]
["bitfinex","ETHUSD",1772699451558,1.24370153,2096.9,2096.2,1.19259817]
["bitfinex","ETHUSD",1772699452127,1.24370153,2096.9,2096.1,2.41432151]
["bitfinex","ETHUSD",1772699452331,1.19229301,2096.8,2096.1,3.64532151]
["bitfinex","ETHUSD",1772699452650,2.43599454,2096.8,2096.1,3.64532151]
["bitfinex","ETHUSD",1772699452854,1.24370153,2096.7,2096.0,1.19383107]
["bitfinex","ETHUSD",1772699453028,1.24370153,2096.7,2096.0,0.0011]
["bitfinex","ETHUSD",1772699455265,2.43610828,2096.6,2096.0,0.0011]
["bitfinex","ETHUSD",1772699456358,2.43610828,2096.6,2096.0,1.22277683]
["bitfinex","ETHUSD",1772699456359,1.19240675,2096.6,2096.0,1.22277683]
["bitfinex","ETHUSD",1772699457434,6.33,2096.8,2096.1,1.22167683]
["bitfinex","ETHUSD",1772699457840,2.43684651,2097.1,2096.2,1.22167683]
["bitfinex","ETHUSD",1772699458463,1.24470153,2097.1,2096.2,1.22167683]
["bitfinex","ETHUSD",1772699458665,0.001,2097.1,2096.2,1.22167683]
["bitfinex","ETHUSD",1772699459258,0.001,2097.1,2096.2,1.22277683]
["bitfinex","ETHUSD",1772699459447,0.001,2096.8,2096.4,1.22167683]
["bitfinex","ETHUSD",1772699459647,0.001,2097.1,2096.6,1.22167683]
["bitfinex","ETHUSD",1772699461268,0.001,2097.1,2096.7,1.232]
["bitfinex","ETHUSD",1772699461740,0.001,2097.1,2096.7,3.64598068]
["bitfinex","ETHUSD",1772699462772,0.001,2097.1,2096.8,1.22167683]
["bitfinex","ETHUSD",1772699463082,1.755,2097.7,2096.8,1.22167683]
["bitfinex","ETHUSD",1772699463083,0.001,2097.7,2096.8,1.22167683]
["bitfinex","ETHUSD",1772699463258,1.24370153,2098.2,2096.8,1.22167683]
["bitfinex","ETHUSD",1772699463447,1.24370153,2098.4,2096.8,1.22167683]
["bitfinex","ETHUSD",1772699463874,2.43509832,2098.4,2097.1,1.22167683]
["bitfinex","ETHUSD",1772699464277,2.43509927,2098.4,2097.1,1.22167683]
["bitfinex","ETHUSD",1772699464445,0.001,2098.5,2097.1,1.22167683]
["bitfinex","ETHUSD",1772699464844,1.24370153,2098.4,2097.1,1.22167683]
["bitfinex","ETHUSD",1772699465046,1.24370153,2098.4,2097.3,1.22167683]
["bitfinex","ETHUSD",1772699465247,1.24370153,2098.4,2097.4,1.232]
["bitfinex","ETHUSD",1772699465446,1.24370153,2098.4,2097.4,2.45367683]
["bitfinex","ETHUSD",1772699465646,1.24370153,2098.4,2097.5,2.45367683]
["bitfinex","ETHUSD",1772699466080,1.19144069,2098.3,2097.6,1.19183829]
["bitfinex","ETHUSD",1772699466257,1.19144069,2098.3,2097.5,2.45367683]
["bitfinex","ETHUSD",1772699466258,2.43514222,2098.3,2097.5,3.6455269]
["bitfinex","ETHUSD",1772699466769,1.24370153,2098.2,2097.5,3.6455269]
["bitfinex","ETHUSD",1772699468247,1.24370153,2098.1,2097.4,1.19190652]
["bitfinex","ETHUSD",1772699468445,1.24370153,2098.1,2097.3,1.19197914]
["bitfinex","ETHUSD",1772699468645,1.24370153,2098.1,2097.3,2.41365597]
["bitfinex","ETHUSD",1772699468944,1.24370153,2098.1,2097.4,1.22167683]
["bitfinex","ETHUSD",1772699470288,1.24370153,2097.9,2097.1,2.42409122]
["bitfinex","ETHUSD",1772699470784,1.24370153,2097.9,2096.9,1.22167683]
["bitfinex","ETHUSD",1772699470950,1.24370153,2097.9,2096.6,2.45367683]
["bitfinex","ETHUSD",1772699470951,1.24370153,2097.8,2096.6,2.45367683]
["bitfinex","ETHUSD",1772699471476,1.24370153,2097.8,2097.3,0.0011]
["bitfinex","ETHUSD",1772699471881,1.24370153,2097.8,2096.6,2.45367683]
["bitfinex","ETHUSD",1772699472085,1.24370153,2097.8,2097.0,0.0011]
["bitfinex","ETHUSD",1772699472289,1.24370153,2097.6,2097.0,0.0011]
["bitfinex","ETHUSD",1772699473690,1.24370153,2097.8,2097.0,1.22277683]
["bitfinex","ETHUSD",1772699473902,2.4354631,2097.8,2097.0,1.22277683]
["bitfinex","ETHUSD",1772699474260,2.4354631,2097.8,2097.1,1.19212245]
["bitfinex","ETHUSD",1772699474960,2.43543596,2097.8,2097.1,2.41379928]
["bitfinex","ETHUSD",1772699475360,1.24370153,2098.0,2097.2,1.22167683]
["bitfinex","ETHUSD",1772699475568,1.24370153,2098.0,2097.2,2.45267683]
["bitfinex","ETHUSD",1772699476086,7.52149747,2098.2,2097.3,1.22167683]
["bitfinex","ETHUSD",1772699476289,1.19149747,2098.2,2097.4,2.41362877]
["bitfinex","ETHUSD",1772699476473,2.435199,2098.2,2097.4,2.41362877]
["bitfinex","ETHUSD",1772699477871,0.001,2098.3,2097.5,1.22167683]
["bitfinex","ETHUSD",1772699478488,0.001,2098.3,2097.6,1.19183829]
["bitfinex","ETHUSD",1772699478692,0.001,2098.3,2097.7,1.22167683]
["bitfinex","ETHUSD",1772699478890,0.001,2098.3,2097.8,2.45042929]
["bitfinex","ETHUSD",1772699479074,0.001,2098.3,2097.9,1.231]
["bitfinex","ETHUSD",1772699479479,0.001,2098.3,2098.0,1.231]
["bitfinex","ETHUSD",1772699480605,0.001,2098.3,2097.9,1.21942929]
["bitfinex","ETHUSD",1772699480823,0.001,2098.3,2097.8,2.45042929]
["bitfinex","ETHUSD",1772699481114,0.001,2098.3,2097.9,1.21942929]
["bitfinex","ETHUSD",1772699481593,0.001,2098.5,2097.9,1.21942929]
["bitfinex","ETHUSD",1772699483095,0.001,2098.5,2098.1,1.21942929]
["bitfinex","ETHUSD",1772699483607,1.1479569,2099.0,2098.1,1.21942929]
["bitfinex","ETHUSD",1772699484173,4.76383897,2099.2,2098.1,1.21942929]
["bitfinex","ETHUSD",1772699484174,1.1909572,2099.2,2098.2,1.21942929]
["bitfinex","ETHUSD",1772699484408,1.1479569,2099.1,2098.3,1.231]
["bitfinex","ETHUSD",1772699484700,1.1479569,2099.1,2098.3,2.45042929]
["bitfinex","ETHUSD",1772699484897,1.1479569,2099.2,2098.4,1.21942929]
["bitfinex","ETHUSD",1772699485104,1.1479569,2099.0,2098.5,1.19132713]
["bitfinex","ETHUSD",1772699485267,1.1479569,2099.0,2098.2,2.42246542]
["bitfinex","ETHUSD",1772699485472,1.1479569,2099.0,2098.2,1.19146542]
["bitfinex","ETHUSD",1772699485869,1.1479569,2099.0,2098.1,1.19151298]
["bitfinex","ETHUSD",1772699487113,1.20150657,2098.8,2097.9,1.19166785]
["bitfinex","ETHUSD",1772699489221,2.39272017,2098.7,2097.9,2.32096943]
["bitfinex","ETHUSD",1772699489635,2.39272017,2098.7,2097.8,1.19167986]
["bitfinex","ETHUSD",1772699489636,1.20150657,2098.6,2097.8,1.19167986]
["bitfinex","ETHUSD",1772699491122,1.19132713,2098.5,2097.5,0.0011]
["bitfinex","ETHUSD",1772699491325,1.20150657,2098.4,2097.5,4.76867167]
["bitfinex","ETHUSD",1772699493297,1.20150657,2098.2,2097.5,0.0011]
["bitfinex","ETHUSD",1772699495629,0.001,2098.1,2097.5,1.13040158]
["bitfinex","ETHUSD",1772699496032,1.20150657,2098.7,2097.6,1.12930158]
["bitfinex","ETHUSD",1772699496235,2.39273462,2098.7,2097.6,1.12930158]
["bitfinex","ETHUSD",1772699496406,1.20150657,2098.7,2097.6,1.12930158]
["bitfinex","ETHUSD",1772699497005,1.20150657,2098.6,2097.6,1.12930158]
["bitfinex","ETHUSD",1772699497199,1.20150657,2098.6,2097.8,1.12930158]
["bitfinex","ETHUSD",1772699497509,1.20150657,2098.8,2097.8,1.12930158]
["bitfinex","ETHUSD",1772699497711,1.19106991,2099.0,2098.0,1.12930158]
["bitfinex","ETHUSD",1772699498122,2.39257648,2099.0,2098.0,1.12930158]
["bitfinex","ETHUSD",1772699498314,1.20150657,2098.9,2098.0,1.12930158]
["bitfinex","ETHUSD",1772699499232,1.20150657,2098.9,2098.2,1.12930158]
["bitfinex","ETHUSD",1772699499436,2.39244403,2099.2,2098.3,1.12930158]
["bitfinex","ETHUSD",1772699499813,1.20150657,2099.2,2098.3,1.12930158]
["bitfinex","ETHUSD",1772699501438,1.20250657,2099.3,2098.5,1.12930158]
["bitfinex","ETHUSD",1772699502437,1.20250657,2099.3,2098.6,1.12930158]
["bitfinex","ETHUSD",1772699502621,0.001,2099.3,2098.6,1.12930158]
["bitfinex","ETHUSD",1772699503223,2.39210095,2099.8,2098.6,1.12930158]
["bitfinex","ETHUSD",1772699503443,2.39210095,2099.8,2098.8,1.12930158]
["bitfinex","ETHUSD",1772699503739,1.20150657,2099.7,2098.8,1.12930158]
["bitfinex","ETHUSD",1772699504736,1.20150657,2099.7,2098.9,1.23]
["bitfinex","ETHUSD",1772699505534,2.39219316,2099.7,2099.0,1.19104335]
["bitfinex","ETHUSD",1772699506217,1.20150657,2099.6,2099.0,1.19104335]
["bitfinex","ETHUSD",1772699506939,1.19061052,2099.8,2099.0,2.32034493]
["bitfinex","ETHUSD",1772699507143,2.39211709,2099.8,2099.0,2.32034493]
["bitfinex","ETHUSD",1772699507520,0.001,2099.5,2099.1,1.12930158]
["bitfinex","ETHUSD",1772699508720,0.33612026,2099.9,2099.1,1.09869118]
["bitfinex","ETHUSD",1772699509535,0.33612026,2099.9,2099.3,1.09869118]
["bitfinex","ETHUSD",1772699509743,0.33612026,2099.9,2099.5,1.09869118]
["bitfinex","ETHUSD",1772699509936,0.001,2100.0,2099.5,1.09869118]
["bitfinex","ETHUSD",1772699510927,0.001,2100.0,2099.6,2.32769118]
["bitfinex","ETHUSD",1772699511254,0.001,2100.0,2099.6,1.229]
["bitfinex","ETHUSD",1772699511560,0.001,2100.0,2099.7,1.19064628]
["bitfinex","ETHUSD",1772699512175,0.001,2100.0,2099.7,2.28933746]
["bitfinex","ETHUSD",1772699512364,0.001,2100.7,2099.8,1.09869118]
["bitfinex","ETHUSD",1772699512564,1.19044945,2100.7,2099.8,1.09869118]
["bitfinex","ETHUSD",1772699513429,1.19013615,2100.6,2099.9,1.19053288]
["bitfinex","ETHUSD",1772699513649,2.3795856,2100.6,2099.9,2.28922406]
["bitfinex","ETHUSD",1772699514045,1.18944945,2100.6,2099.9,3.51822406]
["bitfinex","ETHUSD",1772699514364,1.19112345,2100.7,2100.0,1.09869118]
["bitfinex","ETHUSD",1772699514365,0.001,2100.7,2100.0,1.09869118]
["bitfinex","ETHUSD",1772699514950,1.19108571,2100.7,2100.1,1.229]
["bitfinex","ETHUSD",1772699515146,0.001,2100.7,2100.1,1.229]
["bitfinex","ETHUSD",1772699515673,0.001,2100.7,2100.2,1.19036282]
["bitfinex","ETHUSD",1772699516037,4.76044009,2101.1,2100.3,1.09869118]
["bitfinex","ETHUSD",1772699516038,1.19087101,2101.1,2100.3,1.09869118]
["bitfinex","ETHUSD",1772699516234,0.001,2101.1,2100.3,1.09869118]
["bitfinex","ETHUSD",1772699517936,0.001,2101.1,2100.5,1.09869118]
["bitfinex","ETHUSD",1772699518651,1.19044945,2101.1,2100.5,1.229]
["bitfinex","ETHUSD",1772699518962,0.001,2101.1,2100.5,2.32769118]
["bitfinex","ETHUSD",1772699519414,0.001,2101.1,2100.6,1.09869118]
["bitfinex","ETHUSD",1772699519683,2.38008119,2101.5,2100.7,1.229]
["bitfinex","ETHUSD",1772699520045,1.19044945,2101.5,2100.8,1.19002284]
["bitfinex","ETHUSD",1772699520238,0.001,2101.5,2100.9,1.09869118]
["bitfinex","ETHUSD",1772699520551,0.33035799,2101.7,2100.9,1.09869118]
["bitfinex","ETHUSD",1772699520552,0.001,2101.7,2100.9,1.09869118]
["bitfinex","ETHUSD",1772699520745,1.19044945,2101.7,2100.9,1.09869118]
["bitfinex","ETHUSD",1772699520976,1.18944945,2101.6,2101.0,1.229]
["bitfinex","ETHUSD",1772699521392,1.18944945,2101.6,2100.7,2.41903804]
["bitfinex","ETHUSD",1772699521603,1.18944945,2101.6,2100.7,1.19003804]
["bitfinex","ETHUSD",1772699521765,1.18944945,2101.6,2100.7,2.28872922]
["bitfinex","ETHUSD",1772699522093,1.18944945,2101.6,2100.8,1.09869118]
["bitfinex","ETHUSD",1772699522391,2.37902367,2101.6,2100.9,1.1899662]
["bitfinex","ETHUSD",1772699523393,1.18944945,2101.5,2100.9,1.229]
["bitfinex","ETHUSD",1772699524163,2.37998397,2101.7,2101.0,1.18990956]
["bitfinex","ETHUSD",1772699525595,2.37996542,2101.7,2101.0,1.18990956]
["bitfinex","ETHUSD",1772699526080,1.19044945,2101.7,2101.0,1.18990956]
["bitfinex","ETHUSD",1772699526285,0.001,2101.7,2101.1,1.09869118]
["bitfinex","ETHUSD",1772699526482,1.18944945,2102.3,2101.1,1.09869118]
["bitfinex","ETHUSD",1772699526798,1.18944945,2102.2,2101.1,1.09869118]
["bitfinex","ETHUSD",1772699526996,1.18944945,2102.2,2101.2,1.229]
["bitfinex","ETHUSD",1772699527196,1.18944945,2102.2,2101.2,2.32769118]
["bitfinex","ETHUSD",1772699527491,1.18944945,2102.2,2101.2,1.229]
["bitfinex","ETHUSD",1772699527894,1.18944945,2102.2,2101.1,1.23]
["bitfinex","ETHUSD",1772699528894,1.18944945,2102.0,2101.0,1.18990956]
["bitfinex","ETHUSD",1772699529209,1.18944945,2102.1,2101.1,1.09869118]
["bitfinex","ETHUSD",1772699529781,1.18919823,2102.3,2101.1,1.09869118]
["bitfinex","ETHUSD",1772699529982,1.18944945,2102.2,2101.1,1.09869118]
["bitfinex","ETHUSD",1772699530188,1.18944945,2102.1,2101.0,1.18990956]
["bitfinex","ETHUSD",1772699530401,1.18944945,2102.1,2100.9,2.41992345]
["bitfinex","ETHUSD",1772699530707,1.18944945,2102.1,2100.9,1.18992345]
["bitfinex","ETHUSD",1772699530912,1.18944945,2101.9,2100.9,2.41892345]
["bitfinex","ETHUSD",1772699531304,1.18934348,2102.0,2101.2,0.0011]
["bitfinex","ETHUSD",1772699531504,1.18934348,2102.0,2101.2,1.09979118]
["bitfinex","ETHUSD",1772699531690,0.001,2102.0,2101.2,1.09979118]
["bitfinex","ETHUSD",1772699532317,0.001,2102.0,2101.3,1.229]
["bitfinex","ETHUSD",1772699533011,0.001,2102.0,2101.4,1.18968306]
["bitfinex","ETHUSD",1772699533187,0.001,2102.0,2101.5,1.229]
["bitfinex","ETHUSD",1772699533914,0.001,2102.0,2101.4,1.18968306]
["bitfinex","ETHUSD",1772699534114,0.001,2102.0,2101.5,1.229]
["bitfinex","ETHUSD",1772699534296,0.001,2102.0,2101.4,2.41868306]
["bitfinex","ETHUSD",1772699534497,0.001,2102.0,2101.3,1.18973419]
["bitfinex","ETHUSD",1772699534498,1.19044945,2102.0,2101.3,1.18973419]
["bitfinex","ETHUSD",1772699535211,0.001,2102.0,2101.5,2.28831763]
["bitfinex","ETHUSD",1772699535514,2.378463,2102.6,2101.6,1.09869118]
["bitfinex","ETHUSD",1772699536013,1.18944945,2102.5,2101.5,2.41862645]
["bitfinex","ETHUSD",1772699537004,1.18944945,2102.5,2101.5,1.18962645]
["bitfinex","ETHUSD",1772699537203,1.18944945,2102.3,2101.5,2.41862645]
["bitfinex","ETHUSD",1772699537396,1.18944945,2102.3,2101.5,1.229]
["bitfinex","ETHUSD",1772699537598,1.18944945,2102.3,2101.4,1.18964688]
["bitfinex","ETHUSD",1772699537599,1.18944945,2102.3,2101.4,1.229]
["bitfinex","ETHUSD",1772699537795,1.18944945,2102.3,2101.4,2.32769118]
["bitfinex","ETHUSD",1772699538714,1.18944945,2102.3,2101.3,1.18971649]
["bitfinex","ETHUSD",1772699538916,1.18944945,2102.3,2101.3,2.41871649]
["bitfinex","ETHUSD",1772699539211,1.18923033,2102.2,2101.3,2.41871649]
["bitfinex","ETHUSD",1772699539416,1.09282718,2102.1,2101.3,2.41871649]
["bitfinex","ETHUSD",1772699540190,1.09282718,2102.1,2101.4,1.229]
["bitfinex","ETHUSD",1772699541796,2.28214153,2102.1,2101.5,1.18962645]
["bitfinex","ETHUSD",1772699541994,6.79325083,2103.0,2101.5,2.36020074]
["bitfinex","ETHUSD",1772699541995,1.09282718,2102.6,2101.5,2.36020074]
["bitfinex","ETHUSD",1772699543387,1.09282718,2102.6,2101.4,1.18965664]
["bitfinex","ETHUSD",1772699543617,1.09282718,2102.4,2101.4,2.41965664]
["bitfinex","ETHUSD",1772699543819,1.09282718,2102.2,2101.4,2.41965664]
["bitfinex","ETHUSD",1772699544537,1.09282718,2102.2,2101.5,0.0011]
["bitfinex","ETHUSD",1772699544850,0.001,2101.9,2101.5,0.0011]
["bitfinex","ETHUSD",1772699546050,0.001,2101.9,2101.5,1.2311]
["bitfinex","ETHUSD",1772699547430,0.001,2101.9,2101.5,2.37344322]
["bitfinex","ETHUSD",1772699547737,0.001,2101.9,2101.6,1.14234322]
["bitfinex","ETHUSD",1772699547937,1.08942112,2102.5,2101.7,1.18951325]
["bitfinex","ETHUSD",1772699548123,1.08942112,2102.5,2101.8,1.231]
["bitfinex","ETHUSD",1772699548625,1.08942112,2102.5,2101.8,2.37334322]
["bitfinex","ETHUSD",1772699549535,7.41862025,2102.8,2101.8,2.37334322]
["bitfinex","ETHUSD",1772699549536,2.66298953,2102.8,2101.8,2.37334322]
["bitfinex","ETHUSD",1772699549745,2.27826164,2102.9,2101.9,1.14234322]
["bitfinex","ETHUSD",1772699549923,2.27826164,2102.9,2102.0,2.3316867]
["bitfinex","ETHUSD",1772699550125,1.08942112,2102.9,2102.1,1.14234322]
["bitfinex","ETHUSD",1772699550326,2.27810661,2103.2,2102.1,1.14234322]
["bitfinex","ETHUSD",1772699550530,2.27810661,2103.2,2102.2,1.14234322]
["bitfinex","ETHUSD",1772699550731,2.27810661,2103.2,2102.4,1.14234322]
["bitfinex","ETHUSD",1772699551619,1.08942112,2103.2,2102.4,1.14234322]
["bitfinex","ETHUSD",1772699551822,1.18863478,2103.3,2102.4,1.14234322]
["bitfinex","ETHUSD",1772699552020,1.18863478,2103.3,2102.5,2.33140386]
["bitfinex","ETHUSD",1772699552236,0.92591049,2103.4,2102.6,1.14234322]
["bitfinex","ETHUSD",1772699553242,2.11446446,2103.4,2102.6,1.14234322]
["bitfinex","ETHUSD",1772699553524,1.08942112,2103.3,2102.7,1.233]
["bitfinex","ETHUSD",1772699553927,1.08942112,2103.3,2102.8,1.188891]
["bitfinex","ETHUSD",1772699554248,0.92591049,2103.4,2102.9,1.14234322]
["bitfinex","ETHUSD",1772699554644,2.11446633,2103.4,2102.9,1.14234322]
["bitfinex","ETHUSD",1772699554839,2.11446633,2103.4,2102.7,2.42190977]
["bitfinex","ETHUSD",1772699554840,3.20388745,2103.4,2102.7,2.42190977]
["bitfinex","ETHUSD",1772699555042,3.20388745,2103.4,2102.7,3.56425299]
["bitfinex","ETHUSD",1772699555726,0.92591049,2103.4,2102.8,1.14234322]
["bitfinex","ETHUSD",1772699555920,2.11446367,2103.4,2102.9,1.18883446]
["bitfinex","ETHUSD",1772699556169,2.11446367,2103.4,2102.8,2.33118895]
["bitfinex","ETHUSD",1772699556340,0.92591049,2103.4,2102.8,2.33118895]
["bitfinex","ETHUSD",1772699556531,2.11446781,2103.4,2102.8,2.33118895]
["bitfinex","ETHUSD",1772699557149,2.11446979,2103.4,2102.8,2.33118895]
["bitfinex","ETHUSD",1772699557449,0.001,2103.2,2102.9,2.37634322]
["bitfinex","ETHUSD",1772699557654,0.92591049,2103.4,2103.0,1.14234322]
["bitfinex","ETHUSD",1772699557956,3.203887,2103.4,2102.8,2.42284573]
["bitfinex","ETHUSD",1772699558936,3.203887,2103.4,2102.9,1.14234322]
["bitfinex","ETHUSD",1772699558937,0.92591049,2103.4,2102.9,1.14234322]
["bitfinex","ETHUSD",1772699559853,2.27769052,2103.9,2102.9,1.14234322]
["bitfinex","ETHUSD",1772699560063,2.27769052,2103.9,2103.0,2.33112115]
["bitfinex","ETHUSD",1772699560232,1.08942112,2103.8,2103.0,1.14234322]
["bitfinex","ETHUSD",1772699560431,1.08942112,2103.8,2102.8,1.235]
["bitfinex","ETHUSD",1772699562149,1.08942112,2103.6,2102.9,1.18883446]
["bitfinex","ETHUSD",1772699562462,1.08942112,2103.6,2102.8,2.4238532]
["bitfinex","ETHUSD",1772699562650,1.08942112,2103.6,2102.8,1.1888532]
["bitfinex","ETHUSD",1772699562850,1.08942112,2103.6,2102.8,2.4248532]
["bitfinex","ETHUSD",1772699563249,1.18838237,2103.7,2102.9,1.14234322]
["bitfinex","ETHUSD",1772699563454,2.27778621,2103.8,2102.9,1.14234322]
["bitfinex","ETHUSD",1772699563760,2.27778621,2103.8,2103.0,2.37934322]
["bitfinex","ETHUSD",1772699564265,2.27778621,2103.8,2103.1,1.18872141]
["bitfinex","ETHUSD",1772699564638,2.27778621,2103.8,2103.1,3.56806463]
["bitfinex","ETHUSD",1772699564847,1.08942112,2104.5,2103.2,1.14234322]
["bitfinex","ETHUSD",1772699565046,1.08942112,2104.4,2103.2,1.14234322]
["bitfinex","ETHUSD",1772699565453,1.08942112,2104.8,2103.2,1.14234322]
["bitfinex","ETHUSD",1772699565648,1.08942112,2104.8,2103.4,1.14234322]
["bitfinex","ETHUSD",1772699566065,1.18769135,2105.0,2103.4,1.14234322]
["bitfinex","ETHUSD",1772699566273,1.08942112,2105.1,2103.8,1.14234322]
["bitfinex","ETHUSD",1772699566576,4.74865219,2105.9,2104.2,1.14234322]
["bitfinex","ETHUSD",1772699566577,1.08942112,2105.4,2104.2,1.14234322]
["bitfinex","ETHUSD",1772699566745,1.08942112,2105.7,2104.4,1.14234322]
["bitfinex","ETHUSD",1772699567144,1.08942112,2106.0,2104.4,1.14234322]
["bitfinex","ETHUSD",1772699567341,1.08942112,2106.0,2104.6,1.14234322]
["bitfinex","ETHUSD",1772699567546,1.08942112,2106.0,2104.8,1.14234322]
["bitfinex","ETHUSD",1772699567895,0.00906949,2106.4,2104.8,1.14234322]
["bitfinex","ETHUSD",1772699567896,1.08942112,2106.4,2104.8,1.14234322]
["bitfinex","ETHUSD",1772699568186,0.00906949,2107.5,2106.1,1.14234322]
["bitfinex","ETHUSD",1772699568187,0.59442112,2107.3,2106.1,1.14234322]
["bitfinex","ETHUSD",1772699568353,1.08942112,2107.1,2106.1,1.18702012]
["bitfinex","ETHUSD",1772699568567,0.00906949,2107.5,2106.2,1.14234322]
["bitfinex","ETHUSD",1772699568568,1.08942112,2107.4,2106.2,1.14234322]
["bitfinex","ETHUSD",1772699569173,1.19535064,2107.5,2106.2,1.14234322]
["bitfinex","ETHUSD",1772699569392,1.19533182,2107.5,2106.2,1.14234322]
["bitfinex","ETHUSD",1772699570175,1.19533182,2107.5,2106.2,1.1185852]
["bitfinex","ETHUSD",1772699570367,1.19533182,2107.5,2106.4,1.07659062]
["bitfinex","ETHUSD",1772699570792,1.11882206,2107.4,2106.5,1.223]
["bitfinex","ETHUSD",1772699571494,1.19533182,2107.5,2106.5,1.225]
["bitfinex","ETHUSD",1772699571804,1.19533182,2107.5,2106.1,2.41298904]
["bitfinex","ETHUSD",1772699571805,1.11882206,2107.4,2106.1,2.41298904]
["bitfinex","ETHUSD",1772699571968,1.11882206,2107.1,2106.0,0.24777027]
["bitfinex","ETHUSD",1772699572296,1.1863522,2107.3,2106.2,2.26356241]
["bitfinex","ETHUSD",1772699572696,5.86423087,2107.4,2106.2,2.26356241]
["bitfinex","ETHUSD",1772699572697,2.30515635,2107.4,2106.3,1.07659062]
["bitfinex","ETHUSD",1772699572991,1.18633429,2107.4,2106.3,1.07659062]
["bitfinex","ETHUSD",1772699573368,1.18633429,2107.4,2106.4,2.30359062]
["bitfinex","ETHUSD",1772699573995,1.18633429,2107.4,2106.5,1.229]
["bitfinex","ETHUSD",1772699574408,5.86378496,2107.5,2106.6,1.18674641]
["bitfinex","ETHUSD",1772699574720,5.86378496,2107.5,2106.5,1.18676015]
["bitfinex","ETHUSD",1772699574924,1.11882206,2107.4,2105.9,4.74842316]
["bitfinex","ETHUSD",1772699575102,1.11882206,2107.0,2105.9,4.74842316]
["bitfinex","ETHUSD",1772699575303,1.11882206,2107.0,2105.9,1.232]
["bitfinex","ETHUSD",1772699575501,1.11882206,2107.0,2105.6,1.58585231]
["bitfinex","ETHUSD",1772699575502,1.11882206,2107.0,2105.7,1.18725202]
["bitfinex","ETHUSD",1772699575826,1.11882206,2106.7,2105.6,0.39858359]
["bitfinex","ETHUSD",1772699576430,1.11882206,2106.4,2105.6,0.39858359]
["bitfinex","ETHUSD",1772699576730,1.11882206,2106.1,2104.9,2.264286]
["bitfinex","ETHUSD",1772699576894,1.11882206,2106.1,2105.0,1.07659062]
["bitfinex","ETHUSD",1772699577089,1.11882206,2106.5,2105.0,1.07659062]
["bitfinex","ETHUSD",1772699577602,1.11882206,2106.5,2104.9,1.18769538]
["bitfinex","ETHUSD",1772699577790,4.94371005,2106.6,2104.9,1.18769538]
["bitfinex","ETHUSD",1772699577791,1.11882206,2106.1,2104.9,1.18769538]
["bitfinex","ETHUSD",1772699577985,1.11882206,2106.1,2105.0,1.07659062]
["bitfinex","ETHUSD",1772699578503,1.18708452,2106.0,2105.1,1.18759203]
["bitfinex","ETHUSD",1772699578822,1.18708452,2106.0,2105.1,2.26418265]
["bitfinex","ETHUSD",1772699579022,1.18708452,2106.0,2105.2,1.07659062]
["bitfinex","ETHUSD",1772699579524,1.18708452,2106.0,2105.0,2.42760493]
["bitfinex","ETHUSD",1772699579919,1.18708452,2106.0,2105.1,1.07659062]
["bitfinex","ETHUSD",1772699580220,1.18708452,2106.0,2105.1,2.31759062]
["bitfinex","ETHUSD",1772699580412,1.18708452,2106.0,2105.2,1.07659062]
["bitfinex","ETHUSD",1772699580587,1.18697179,2106.3,2105.3,1.18747921]
["bitfinex","ETHUSD",1772699580921,1.18697179,2106.3,2105.3,2.26406983]
["bitfinex","ETHUSD",1772699581355,1.18697179,2106.3,2105.4,1.07659062]
["bitfinex","ETHUSD",1772699581808,1.18697179,2106.3,2105.5,1.243]
["bitfinex","ETHUSD",1772699582003,1.11882206,2106.2,2105.1,4.7503171]
["bitfinex","ETHUSD",1772699582208,1.11882206,2106.2,2105.2,1.243]
["bitfinex","ETHUSD",1772699582439,1.11882206,2106.2,2105.1,4.7503171]
["bitfinex","ETHUSD",1772699582440,0.92960181,2107.4,2105.3,1.07659062]
["bitfinex","ETHUSD",1772699582612,0.92960181,2107.4,2105.5,1.07659062]
["bitfinex","ETHUSD",1772699582812,0.92960181,2107.2,2105.7,1.07659062]
["bitfinex","ETHUSD",1772699584023,1.1873522,2107.3,2105.7,1.07659062]
["bitfinex","ETHUSD",1772699584227,2.14064952,2107.3,2105.7,1.07659062]
["bitfinex","ETHUSD",1772699584701,2.14064952,2107.3,2105.9,1.07659062]
["bitfinex","ETHUSD",1772699585408,2.14064952,2107.3,2106.0,2.32259062]
["bitfinex","ETHUSD",1772699585636,0.95241102,2107.2,2106.0,2.32259062]
["bitfinex","ETHUSD",1772699585841,1.18736061,2107.3,2106.3,1.07659062]
["bitfinex","ETHUSD",1772699586133,0.001,2107.3,2106.3,1.07659062]
["bitfinex","ETHUSD",1772699586727,0.001,2107.3,2106.5,1.07659062]
["bitfinex","ETHUSD",1772699587615,0.001,2107.3,2106.4,2.43285909]
["bitfinex","ETHUSD",1772699587616,1.75931678,2108.6,2106.7,1.07659062]
["bitfinex","ETHUSD",1772699587927,1.11631906,2108.2,2106.9,1.07659062]
["bitfinex","ETHUSD",1772699588116,1.11631906,2108.2,2106.4,1.18685909]
["bitfinex","ETHUSD",1772699588117,1.11631906,2107.9,2106.4,1.18685909]
["bitfinex","ETHUSD",1772699588318,1.11631906,2107.9,2106.9,1.247]
["bitfinex","ETHUSD",1772699588520,1.11631906,2107.9,2106.8,1.247]
["bitfinex","ETHUSD",1772699588751,1.18584574,2108.2,2107.0,2.26311174]
["bitfinex","ETHUSD",1772699589050,1.18584574,2108.2,2107.1,1.07659062]
["bitfinex","ETHUSD",1772699590174,1.18584574,2108.2,2107.2,2.32359062]
["bitfinex","ETHUSD",1772699590375,1.18584574,2108.2,2107.0,1.18652112]
["bitfinex","ETHUSD",1772699590376,2.3046678,2108.2,2107.0,1.18652112]
["bitfinex","ETHUSD",1772699590547,1.11882206,2108.0,2106.9,1.07659062]
["bitfinex","ETHUSD",1772699590741,3.0990616,2107.9,2106.8,1.248]
["bitfinex","ETHUSD",1772699590944,1.18607078,2107.8,2106.7,1.248]
["bitfinex","ETHUSD",1772699591280,1.18607078,2107.8,2106.8,1.07659062]
["bitfinex","ETHUSD",1772699591776,1.11882206,2108.4,2106.9,1.248]
["bitfinex","ETHUSD",1772699591945,1.11882206,2108.4,2107.0,1.248]
["bitfinex","ETHUSD",1772699592143,1.11882206,2108.4,2107.1,1.07659062]
["bitfinex","ETHUSD",1772699592585,1.11882206,2108.4,2107.2,1.248]
["bitfinex","ETHUSD",1772699592883,1.11882206,2108.4,2107.3,1.249]
["bitfinex","ETHUSD",1772699593087,2.30461155,2108.3,2107.3,2.4352971]
["bitfinex","ETHUSD",1772699593402,1.18577504,2108.4,2107.4,1.07659062]
["bitfinex","ETHUSD",1772699594613,0.80783892,2108.6,2107.4,1.07659062]
["bitfinex","ETHUSD",1772699594902,1.11882206,2109.6,2108.5,0.63060166]
["bitfinex","ETHUSD",1772699595078,1.11882206,2109.4,2108.1,2.43190199]
["bitfinex","ETHUSD",1772699595255,1.11882206,2109.4,2108.1,2.32059062]
["bitfinex","ETHUSD",1772699595679,1.11882206,2109.4,2108.1,1.07659062]
["bitfinex","ETHUSD",1772699595877,1.11882206,2109.1,2107.8,2.26265927]
["bitfinex","ETHUSD",1772699596182,1.11882206,2109.1,2107.8,3.50665927]
["bitfinex","ETHUSD",1772699596761,1.18511495,2109.5,2107.8,1.07659062]
["bitfinex","ETHUSD",1772699596762,1.11882206,2108.9,2107.8,1.07659062]
["bitfinex","ETHUSD",1772699596968,1.18550834,2108.8,2107.6,3.50776688]
["bitfinex","ETHUSD",1772699597389,0.001,2108.2,2107.6,3.50776688]
["bitfinex","ETHUSD",1772699597577,0.001,2108.2,2107.6,1.18617626]
["bitfinex","ETHUSD",1772699597991,0.001,2108.2,2107.5,3.50882232]
["bitfinex","ETHUSD",1772699598297,0.001,2108.2,2107.6,1.07659062]
["bitfinex","ETHUSD",1772699598792,0.001,2108.2,2107.6,2.32359062]
["bitfinex","ETHUSD",1772699599167,0.001,2108.2,2107.7,1.18612705]
["bitfinex","ETHUSD",1772699599370,0.001,2108.2,2107.7,3.53323158]
["bitfinex","ETHUSD",1772699599677,0.001,2108.2,2107.8,1.247]
["bitfinex","ETHUSD",1772699600431,1.18550834,2108.8,2107.9,1.10010453]
["bitfinex","ETHUSD",1772699600582,1.18533971,2109.1,2107.9,1.10010453]
["bitfinex","ETHUSD",1772699601086,1.18511495,2109.5,2108.1,1.10010453]
["bitfinex","ETHUSD",1772699601287,1.14233427,2109.7,2108.1,1.10010453]
["bitfinex","ETHUSD",1772699601689,5.88212315,2109.8,2108.1,1.10010453]
["bitfinex","ETHUSD",1772699601892,5.88212315,2109.8,2108.3,1.10010453]
["bitfinex","ETHUSD",1772699602110,5.88212315,2109.8,2108.5,1.10010453]
["bitfinex","ETHUSD",1772699602314,1.14233427,2109.7,2108.5,1.10010453]
["bitfinex","ETHUSD",1772699602505,1.14233427,2109.7,2108.6,1.249]
["bitfinex","ETHUSD",1772699602816,1.14233427,2109.7,2108.5,2.34910453]
["bitfinex","ETHUSD",1772699603183,2.32739304,2109.6,2108.6,1.18562079]
["bitfinex","ETHUSD",1772699605179,2.32722454,2109.9,2108.6,2.28572532]
["bitfinex","ETHUSD",1772699605600,2.32722454,2109.9,2108.7,1.25]
["bitfinex","ETHUSD",1772699605888,1.14233427,2109.8,2108.5,2.43563387]
["bitfinex","ETHUSD",1772699606096,1.14233427,2109.6,2108.4,1.25]
["bitfinex","ETHUSD",1772699606292,1.14233427,2109.6,2108.2,1.10010453]
["bitfinex","ETHUSD",1772699606495,1.14233427,2109.6,2108.2,2.28591939]
["bitfinex","ETHUSD",1772699606788,1.14233427,2109.8,2108.3,1.10010453]
["bitfinex","ETHUSD",1772699607111,1.14233427,2109.8,2108.4,1.25]
["bitfinex","ETHUSD",1772699607284,1.1850026,2109.7,2108.6,1.18562079]
["bitfinex","ETHUSD",1772699607485,2.29734611,2109.7,2108.6,1.18562079]
["bitfinex","ETHUSD",1772699607791,2.29734611,2109.7,2108.6,2.31422729]
["bitfinex","ETHUSD",1772699607988,1.11234351,2109.6,2108.3,1.18578949]
["bitfinex","ETHUSD",1772699608205,1.11234351,2109.6,2108.4,1.249]
["bitfinex","ETHUSD",1772699608999,1.11234351,2109.6,2108.3,2.31439599]
["bitfinex","ETHUSD",1772699609201,1.11234351,2109.4,2108.3,2.31439599]
["bitfinex","ETHUSD",1772699609403,1.11234351,2109.4,2108.2,1.18580635]
["bitfinex","ETHUSD",1772699609606,1.11234351,2109.4,2108.1,5.99250238]
["bitfinex","ETHUSD",1772699609607,1.11234351,2109.4,2108.1,1.249]
["bitfinex","ETHUSD",1772699609908,1.18511495,2109.5,2108.0,2.31452206]
["bitfinex","ETHUSD",1772699609909,1.11234351,2109.2,2108.0,1.18591556]
["bitfinex","ETHUSD",1772699610119,1.11234351,2109.2,2108.0,0.0011]
["bitfinex","ETHUSD",1772699611138,1.11234351,2108.9,2108.0,0.0011]
["bitfinex","ETHUSD",1772699611314,1.18550834,2108.8,2108.0,0.0011]
["bitfinex","ETHUSD",1772699611705,1.11234351,2108.7,2107.1,1.1286065]
["bitfinex","ETHUSD",1772699611919,1.11234351,2108.7,2107.3,1.1286065]
["bitfinex","ETHUSD",1772699612382,1.11234351,2108.5,2107.3,2.3776065]
["bitfinex","ETHUSD",1772699612718,1.11234351,2108.5,2107.4,1.249]
["bitfinex","ETHUSD",1772699612923,1.11234351,2108.5,2107.3,1.1286065]
["bitfinex","ETHUSD",1772699613213,1.11234351,2108.5,2107.3,2.3776065]
["bitfinex","ETHUSD",1772699613518,2.29807676,2108.4,2107.3,1.1286065]
["bitfinex","ETHUSD",1772699613686,1.11234351,2108.3,2107.3,1.1286065]
["bitfinex","ETHUSD",1772699614027,1.11234351,2108.3,2107.3,2.31494928]
["bitfinex","ETHUSD",1772699614525,1.11234351,2108.3,2107.3,1.1286065]
["bitfinex","ETHUSD",1772699614720,1.11234351,2108.3,2107.1,1.18644715]
["bitfinex","ETHUSD",1772699614928,1.11234351,2108.3,2107.0,3.97541707]
["bitfinex","ETHUSD",1772699615092,1.11234351,2108.3,2107.1,1.1286065]
["bitfinex","ETHUSD",1772699615297,1.18584574,2108.2,2107.2,1.1864085]
["bitfinex","ETHUSD",1772699615621,1.18584574,2108.2,2107.1,2.31504014]
["bitfinex","ETHUSD",1772699615995,2.29818925,2108.2,2107.1,1.1286065]
["bitfinex","ETHUSD",1772699616201,1.11234351,2108.1,2107.0,0.4113197]
["bitfinex","ETHUSD",1772699616430,1.11234351,2107.9,2107.0,0.4113197]
["bitfinex","ETHUSD",1772699616731,1.11234351,2107.7,2106.4,3.56446542]
["bitfinex","ETHUSD",1772699616906,1.11234351,2107.5,2106.4,2.31545935]
["bitfinex","ETHUSD",1772699617222,1.11234351,2107.5,2106.4,1.1286065]
["bitfinex","ETHUSD",1772699617524,1.1862959,2107.4,2106.4,1.1286065]
["bitfinex","ETHUSD",1772699617686,1.1862959,2107.4,2106.2,3.91761876]
["bitfinex","ETHUSD",1772699617687,2.29863941,2107.4,2106.2,3.91761876]
["bitfinex","ETHUSD",1772699617895,1.11234351,2107.3,2106.2,1.249]
["bitfinex","ETHUSD",1772699618088,1.11234351,2107.3,2106.1,1.18812359]
["bitfinex","ETHUSD",1772699618346,1.11234351,2107.2,2106.1,0.0011]
["bitfinex","ETHUSD",1772699619603,1.11234351,2107.0,2106.1,0.0011]
["bitfinex","ETHUSD",1772699620013,1.11234351,2106.9,2106.1,0.0011]
["bitfinex","ETHUSD",1772699621392,1.11234351,2106.9,2105.5,0.0011]
["bitfinex","ETHUSD",1772699621595,2.29908992,2106.6,2105.5,1.1297065]
["bitfinex","ETHUSD",1772699623113,1.18674641,2106.6,2105.5,1.1297065]
["bitfinex","ETHUSD",1772699623640,4.74698566,2106.7,2105.7,0.0011]
["bitfinex","ETHUSD",1772699624005,5.85932917,2106.7,2105.7,0.0011]
["bitfinex","ETHUSD",1772699624722,4.74698566,2106.8,2105.7,1.1297065]
["bitfinex","ETHUSD",1772699625535,1.18663375,2106.9,2105.9,1.1286065]
["bitfinex","ETHUSD",1772699625947,1.1864085,2107.2,2105.9,1.1286065]
["bitfinex","ETHUSD",1772699626406,1.18623962,2107.5,2105.9,1.1286065]
["bitfinex","ETHUSD",1772699627346,1.18623962,2107.5,2106.1,1.1286065]
["bitfinex","ETHUSD",1772699627512,1.11234351,2107.4,2106.1,1.1286065]
["bitfinex","ETHUSD",1772699627713,1.1863522,2107.3,2106.2,1.18697179]
["bitfinex","ETHUSD",1772699628114,1.1863522,2107.3,2106.2,2.31557829]
["bitfinex","ETHUSD",1772699629243,1.1863522,2107.3,2106.3,1.16531461]
["bitfinex","ETHUSD",1772699630143,1.1863522,2107.3,2106.4,1.18685909]
["bitfinex","ETHUSD",1772699630318,1.1863522,2107.3,2106.4,2.3521737]
["bitfinex","ETHUSD",1772699632445,2.31845541,2107.3,2106.3,1.18687214]
["bitfinex","ETHUSD",1772699632652,2.31845541,2107.3,2106.3,2.35218675]
["bitfinex","ETHUSD",1772699632834,1.1863522,2107.3,2106.4,1.16531461]
["bitfinex","ETHUSD",1772699634317,4.74540881,2107.4,2106.4,2.41031461]
["bitfinex","ETHUSD",1772699634523,5.87751202,2107.4,2106.4,1.16531461]
["bitfinex","ETHUSD",1772699635127,5.87751202,2107.4,2106.1,4.8490202]
["bitfinex","ETHUSD",1772699635128,1.13210321,2107.3,2106.1,4.8490202]
["bitfinex","ETHUSD",1772699635328,1.13210321,2107.2,2106.0,1.18705226]
["bitfinex","ETHUSD",1772699635722,1.13210321,2107.2,2105.8,2.40931461]
["bitfinex","ETHUSD",1772699635723,2.02763707,2107.0,2105.8,3.59649761]
["bitfinex","ETHUSD",1772699635921,1.13210321,2107.2,2105.9,1.16531461]
["bitfinex","ETHUSD",1772699636224,1.1864648,2107.1,2106.1,1.16531461]
["bitfinex","ETHUSD",1772699636629,2.31856801,2107.1,2106.1,1.16531461]
["bitfinex","ETHUSD",1772699637024,1.1864648,2107.1,2106.1,1.16531461]
["bitfinex","ETHUSD",1772699637239,1.13210321,2107.0,2106.3,0.0011]
["bitfinex","ETHUSD",1772699637855,1.1874648,2107.1,2106.3,1.16641461]
["bitfinex","ETHUSD",1772699638232,0.001,2107.1,2106.4,1.18685909]
["bitfinex","ETHUSD",1772699638826,0.001,2107.1,2106.3,2.35329123]
["bitfinex","ETHUSD",1772699639023,0.001,2107.1,2106.3,1.16641461]
["bitfinex","ETHUSD",1772699639225,1.13310321,2107.1,2106.0,2.35239465]
["bitfinex","ETHUSD",1772699640458,1.18652112,2107.0,2106.0,2.35239465]
["bitfinex","ETHUSD",1772699641033,1.18652112,2107.0,2106.1,1.242]
["bitfinex","ETHUSD",1772699641742,1.18652112,2107.0,2106.0,2.35239465]
["bitfinex","ETHUSD",1772699641948,1.18652112,2107.0,2106.1,1.242]
["bitfinex","ETHUSD",1772699642261,1.18652112,2107.0,2106.2,1.16531461]
["bitfinex","ETHUSD",1772699642469,0.001,2107.1,2106.3,1.18691544]
["bitfinex","ETHUSD",1772699642636,0.001,2107.1,2106.3,2.35223005]
["bitfinex","ETHUSD",1772699643367,1.13310321,2107.1,2106.1,2.32797728]
["bitfinex","ETHUSD",1772699643541,1.13310321,2107.1,2106.1,1.18700226]
["bitfinex","ETHUSD",1772699643739,1.13310321,2107.1,2106.2,1.242]
["bitfinex","ETHUSD",1772699644355,1.13210321,2106.9,2105.8,1.18717123]
["bitfinex","ETHUSD",1772699644563,1.13210321,2106.9,2105.7,5.91540811]
["bitfinex","ETHUSD",1772699644564,1.13210321,2106.7,2105.7,0.0011]
["bitfinex","ETHUSD",1772699644861,1.13210321,2106.5,2105.7,0.0011]
["bitfinex","ETHUSD",1772699645672,1.13210321,2106.5,2105.4,2.09589265]
["bitfinex","ETHUSD",1772699646033,1.13210321,2106.3,2105.4,2.09589265]
["bitfinex","ETHUSD",1772699646245,1.13210321,2106.3,2105.2,1.18859452]
["bitfinex","ETHUSD",1772699646431,1.18708452,2106.0,2105.2,0.0011]
["bitfinex","ETHUSD",1772699646747,1.13210321,2105.8,2105.2,0.0011]
["bitfinex","ETHUSD",1772699647163,1.13210321,2105.8,2104.5,4.75127096]
["bitfinex","ETHUSD",1772699647164,1.13210321,2105.8,2104.5,1.24]
["bitfinex","ETHUSD",1772699647471,1.13210321,2105.6,2104.5,1.24]
["bitfinex","ETHUSD",1772699648274,1.13210321,2105.6,2104.4,1.18798707]
["bitfinex","ETHUSD",1772699648574,1.13210321,2105.6,2104.5,2.42789016]
["bitfinex","ETHUSD",1772699648575,1.18736642,2105.5,2104.5,2.42789016]
["bitfinex","ETHUSD",1772699648742,1.13210321,2105.4,2104.4,1.1879606]
["bitfinex","ETHUSD",1772699649138,1.13210321,2105.4,2104.3,7.48226987]
["bitfinex","ETHUSD",1772699649139,1.13210321,2105.4,2104.3,2.67818289]
["bitfinex","ETHUSD",1772699649337,1.13210321,2105.4,2104.3,1.18800882]
["bitfinex","ETHUSD",1772699649830,1.13210321,2105.4,2104.3,2.42700882]
["bitfinex","ETHUSD",1772699650435,1.13210321,2105.2,2104.2,2.42709999]
["bitfinex","ETHUSD",1772699650834,1.13210321,2105.2,2104.6,0.0011]
["bitfinex","ETHUSD",1772699652937,1.18759203,2105.1,2104.6,0.0011]
["bitfinex","ETHUSD",1772699653255,1.18759203,2105.1,2104.4,0.0011]
["bitfinex","ETHUSD",1772699653256,1.13210321,2105.0,2104.4,0.0011]
["bitfinex","ETHUSD",1772699653572,1.13210321,2104.9,2104.4,0.0011]
["bitfinex","ETHUSD",1772699654357,1.13210321,2104.9,2104.1,0.0011]
["bitfinex","ETHUSD",1772699655143,1.13210321,2104.7,2104.1,0.0011]
["bitfinex","ETHUSD",1772699657051,2.31997739,2104.6,2104.1,0.0011]
["bitfinex","ETHUSD",1772699657972,1.13210321,2104.5,2104.1,0.0011]
["bitfinex","ETHUSD",1772699658973,1.18787418,2104.6,2104.1,0.0011]
["bitfinex","ETHUSD",1772699659177,1.187803,2104.8,2104.1,0.0011]
["bitfinex","ETHUSD",1772699659545,2.370014,2104.9,2104.1,0.0011]
["bitfinex","ETHUSD",1772699659942,1.18226505,2104.9,2104.1,0.0011]
["bitfinex","ETHUSD",1772699660145,1.1876167,2105.1,2104.1,0.60446505]
["bitfinex","ETHUSD",1772699660349,2.36983661,2105.2,2104.2,0.60413723]
["bitfinex","ETHUSD",1772699661179,1.18226505,2105.2,2104.3,1.79218075]
["bitfinex","ETHUSD",1772699661370,1.18226505,2105.5,2104.4,0.60413723]
["bitfinex","ETHUSD",1772699662365,1.18226505,2105.5,2104.3,1.18804352]
["bitfinex","ETHUSD",1772699662543,1.18226505,2105.4,2104.3,1.18804352]
["bitfinex","ETHUSD",1772699663358,1.18226505,2105.4,2104.1,7.01500401]
["bitfinex","ETHUSD",1772699663359,1.18226505,2105.2,2104.1,7.01500401]
["bitfinex","ETHUSD",1772699663572,1.18226505,2105.1,2104.1,1.18921178]
["bitfinex","ETHUSD",1772699663877,1.18226505,2105.1,2104.3,0.0011]
["bitfinex","ETHUSD",1772699664062,1.18326505,2104.7,2104.3,0.0011]
["bitfinex","ETHUSD",1772699664377,1.18326505,2104.7,2104.1,0.0011]
["bitfinex","ETHUSD",1772699664981,1.18226505,2104.5,2104.1,0.0011]
["bitfinex","ETHUSD",1772699665181,1.18226505,2104.5,2103.8,0.0011]
["bitfinex","ETHUSD",1772699665354,1.18226505,2104.3,2103.8,0.0011]
["bitfinex","ETHUSD",1772699668289,1.23224309,2104.1,2103.8,0.0011]
["bitfinex","ETHUSD",1772699668658,4.75239996,2104.3,2103.8,0.0011]
["bitfinex","ETHUSD",1772699668659,1.18808819,2104.3,2103.8,0.0011]
["bitfinex","ETHUSD",1772699674691,1.703,2104.6,2103.8,0.0011]
["bitfinex","ETHUSD",1772699674692,1.1879077,2104.6,2103.8,0.63068806]
["bitfinex","ETHUSD",1772699674860,0.001,2104.7,2103.8,0.63068806]
["bitfinex","ETHUSD",1772699675071,0.001,2104.7,2104.1,1.18815645]
["bitfinex","ETHUSD",1772699675278,0.001,2104.7,2104.1,1.81680812]
["bitfinex","ETHUSD",1772699675570,1.18759203,2105.1,2104.2,0.62765167]
["bitfinex","ETHUSD",1772699675779,1.18759203,2105.1,2104.1,1.6587667]
["bitfinex","ETHUSD",1772699676088,1.18759203,2105.1,2104.1,2.84692315]
["bitfinex","ETHUSD",1772699676676,1.18745054,2105.4,2104.1,2.84692315]
["bitfinex","ETHUSD",1772699676992,1.18745054,2105.4,2104.1,2.84802315]
["bitfinex","ETHUSD",1772699677166,0.001,2104.5,2104.1,2.84802315]
["bitfinex","ETHUSD",1772699677365,1.24062975,2105.3,2104.2,1.224]
["bitfinex","ETHUSD",1772699677588,1.24062975,2105.3,2104.3,0.02976452]
["bitfinex","ETHUSD",1772699678291,1.18741023,2105.5,2104.3,0.02976452]
["bitfinex","ETHUSD",1772699678707,2.42803998,2105.5,2104.3,0.02976452]
["bitfinex","ETHUSD",1772699678879,1.24062975,2105.4,2104.3,1.25276452]
["bitfinex","ETHUSD",1772699679392,2.42810896,2105.3,2104.4,1.18798707]
["bitfinex","ETHUSD",1772699681498,1.24062975,2105.2,2104.4,1.18798707]
["bitfinex","ETHUSD",1772699681672,1.24062975,2105.2,2104.2,4.75232362]
["bitfinex","ETHUSD",1772699682385,1.24062975,2105.2,2104.2,4.779143]
["bitfinex","ETHUSD",1772699682795,1.24062975,2105.2,2104.2,6.000143]
["bitfinex","ETHUSD",1772699683180,1.24062975,2105.2,2104.2,4.779143]
["bitfinex","ETHUSD",1772699683682,2.42822178,2105.1,2104.2,4.779143]
["bitfinex","ETHUSD",1772699684193,1.24062975,2105.0,2104.2,4.779143]
["bitfinex","ETHUSD",1772699684592,1.24062975,2105.0,2104.2,1.18809999]
["bitfinex","ETHUSD",1772699684986,1.24062975,2105.4,2104.3,0.02404241]
["bitfinex","ETHUSD",1772699685793,1.24062975,2105.2,2104.4,1.18798707]
["bitfinex","ETHUSD",1772699687883,2.42822178,2105.1,2104.4,1.18798707]
["bitfinex","ETHUSD",1772699688313,1.24062975,2105.1,2104.4,1.18798707]
["bitfinex","ETHUSD",1772699688476,2.4280937,2105.4,2104.5,0.02269745]
["bitfinex","ETHUSD",1772699689183,0.001,2105.0,2104.5,0.02269745]
["bitfinex","ETHUSD",1772699689385,6.33,2105.6,2104.5,0.02269745]
["bitfinex","ETHUSD",1772699689602,1.24112975,2105.7,2104.5,0.02269745]
["bitfinex","ETHUSD",1772699689998,1.24112975,2105.7,2104.7,0.02192695]
["bitfinex","ETHUSD",1772699690305,1.24112975,2105.7,2104.9,0.02192695]
["bitfinex","ETHUSD",1772699691313,1.24112975,2105.6,2104.6,1.18787418]
["bitfinex","ETHUSD",1772699691606,1.24112975,2105.6,2104.7,1.219]
["bitfinex","ETHUSD",1772699692909,1.24112975,2105.5,2104.8,1.1877613]
["bitfinex","ETHUSD",1772699695112,1.18725734,2105.7,2104.8,1.1877613]
["bitfinex","ETHUSD",1772699695316,1.18725734,2105.7,2104.9,0.01812207]
["bitfinex","ETHUSD",1772699695490,2.42835654,2105.8,2104.9,0.01812207]
["bitfinex","ETHUSD",1772699696196,2.42832761,2105.8,2104.9,0.01812207]
["bitfinex","ETHUSD",1772699697215,2.42832761,2105.8,2105.0,1.18764845]
["bitfinex","ETHUSD",1772699697885,2.42833111,2105.8,2105.0,1.18764845]
["bitfinex","ETHUSD",1772699698613,1.24112975,2105.7,2104.7,1.1877613]
["bitfinex","ETHUSD",1772699700421,1.24112975,2105.5,2104.4,1.19937017]
["bitfinex","ETHUSD",1772699700610,1.24112975,2105.5,2104.4,2.40498707]
["bitfinex","ETHUSD",1772699700824,1.24112975,2105.5,2104.5,0.01059354]
["bitfinex","ETHUSD",1772699700995,7.57112975,2105.7,2104.5,0.01059354]
["bitfinex","ETHUSD",1772699701197,7.57112975,2105.7,2104.9,0.0011]
["bitfinex","ETHUSD",1772699701198,2.428389,2105.7,2104.9,0.0011]
["bitfinex","ETHUSD",1772699701599,0.001,2105.6,2104.9,0.0011]
["bitfinex","ETHUSD",1772699702328,1.24212975,2105.6,2104.9,1.18880487]
["bitfinex","ETHUSD",1772699702717,0.001,2105.6,2104.9,1.197817]
["bitfinex","ETHUSD",1772699702939,0.001,2105.6,2105.1,0.00901213]
["bitfinex","ETHUSD",1772699703232,2.42862096,2106.2,2105.1,0.00901213]
["bitfinex","ETHUSD",1772699703402,1.24162975,2106.2,2105.1,0.00901213]
["bitfinex","ETHUSD",1772699703736,1.24162975,2106.1,2105.1,1.216]
["bitfinex","ETHUSD",1772699703927,1.24162975,2106.0,2105.1,1.216]
["bitfinex","ETHUSD",1772699704626,1.24162975,2105.8,2105.1,2.40355246]
["bitfinex","ETHUSD",1772699706324,1.18710211,2106.0,2105.1,2.40963154]
["bitfinex","ETHUSD",1772699706523,2.42873186,2106.0,2105.3,1.18747921]
["bitfinex","ETHUSD",1772699706837,1.24162975,2105.9,2105.3,1.18747921]
["bitfinex","ETHUSD",1772699707405,1.24162975,2105.9,2105.2,1.18749036]
["bitfinex","ETHUSD",1772699707799,1.24162975,2105.9,2105.1,2.40963417]
["bitfinex","ETHUSD",1772699708026,1.24162975,2105.9,2105.1,1.18755509]
["bitfinex","ETHUSD",1772699709015,1.24162975,2105.7,2105.0,4.7504733]
["bitfinex","ETHUSD",1772699710011,1.24162975,2105.7,2105.0,4.7542037]
["bitfinex","ETHUSD",1772699710518,1.24162975,2105.7,2105.0,4.7504733]
["bitfinex","ETHUSD",1772699710830,1.24162975,2105.7,2105.0,1.18764845]
["bitfinex","ETHUSD",1772699711427,2.42888587,2105.7,2105.0,1.18764845]
["bitfinex","ETHUSD",1772699712639,1.24162975,2105.7,2105.0,1.18764845]
["bitfinex","ETHUSD",1772699712838,2.42888484,2105.7,2105.0,1.18764845]
["bitfinex","ETHUSD",1772699713139,1.24162975,2105.6,2104.9,1.1887629]
["bitfinex","ETHUSD",1772699713641,2.42899617,2105.5,2104.9,1.1887629]
["bitfinex","ETHUSD",1772699714143,1.24162975,2105.5,2104.9,1.1887629]
["bitfinex","ETHUSD",1772699714342,1.24162975,2105.5,2104.9,2.4027629]
["bitfinex","ETHUSD",1772699715743,1.24162975,2105.5,2105.2,0.0011]
["bitfinex","ETHUSD",1772699716554,0.001,2105.6,2105.2,0.0011]
["bitfinex","ETHUSD",1772699716727,0.001,2105.6,2105.2,0.02758993]
["bitfinex","ETHUSD",1772699717244,0.001,2105.6,2105.2,0.0011]
["bitfinex","ETHUSD",1772699722020,0.001,2105.6,2105.2,0.02483494]
["bitfinex","ETHUSD",1772699722644,6.33,2106.0,2105.3,1.21021249]
["bitfinex","ETHUSD",1772699723047,6.33,2106.0,2105.4,1.214]
["bitfinex","ETHUSD",1772699723850,1.24162975,2106.1,2105.4,1.23641122]
["bitfinex","ETHUSD",1772699724753,1.24162975,2106.1,2105.5,1.18736642]
["bitfinex","ETHUSD",1772699724948,1.24162975,2106.3,2105.6,0.02288009]
["bitfinex","ETHUSD",1772699727038,1.24162975,2106.3,2105.7,1.18725364]
["bitfinex","ETHUSD",1772699727356,8.75849209,2106.4,2105.7,1.20849705]
["bitfinex","ETHUSD",1772699727727,1.24162975,2106.3,2105.7,1.18725364]
["bitfinex","ETHUSD",1772699728262,1.24162975,2106.3,2105.6,1.18726565]
["bitfinex","ETHUSD",1772699728929,1.24162975,2106.2,2105.6,1.18726565]
["bitfinex","ETHUSD",1772699729128,1.24262975,2106.2,2105.6,1.18726565]
["bitfinex","ETHUSD",1772699730044,1.18684457,2106.7,2105.7,1.2473053]
["bitfinex","ETHUSD",1772699730760,1.18684457,2106.7,2105.8,1.216]
["bitfinex","ETHUSD",1772699731144,1.18684457,2106.8,2105.9,2.43444618]
["bitfinex","ETHUSD",1772699731349,1.18684457,2106.8,2106.0,1.2473053]
["bitfinex","ETHUSD",1772699731553,1.18684457,2106.8,2105.9,1.18714088]
["bitfinex","ETHUSD",1772699732337,1.18684457,2106.8,2105.9,2.43444618]
["bitfinex","ETHUSD",1772699732829,1.18684457,2106.8,2106.0,1.2473053]
["bitfinex","ETHUSD",1772699733234,1.18684457,2106.8,2106.1,2.43433345]
["bitfinex","ETHUSD",1772699733843,1.18684457,2106.8,2106.2,1.2473053]
["bitfinex","ETHUSD",1772699734771,1.18659276,2106.9,2106.2,1.2473053]
["bitfinex","ETHUSD",1772699735358,1.18659276,2106.9,2106.3,1.18691544]
["bitfinex","ETHUSD",1772699735552,1.18659276,2106.9,2106.0,1.18708452]
["bitfinex","ETHUSD",1772699735553,1.18684457,2106.8,2106.0,1.18708452]
["bitfinex","ETHUSD",1772699737363,2.37353297,2106.8,2106.0,1.18708452]
["bitfinex","ETHUSD",1772699737938,1.18684457,2106.7,2106.0,1.18708452]
["bitfinex","ETHUSD",1772699739466,1.18684457,2106.6,2106.0,1.18708452]
["bitfinex","ETHUSD",1772699740370,1.18684457,2106.6,2105.8,1.18715398]
["bitfinex","ETHUSD",1772699741473,1.18680275,2106.5,2106.2,0.0011]
["bitfinex","ETHUSD",1772699741659,1.18684457,2106.4,2106.2,0.0011]
["bitfinex","ETHUSD",1772699742851,1.18684457,2106.4,2105.5,4.74945957]
["bitfinex","ETHUSD",1772699743572,1.18684457,2106.1,2105.3,0.0011]
["bitfinex","ETHUSD",1772699743805,1.18684457,2105.8,2105.0,0.0011]
["bitfinex","ETHUSD",1772699744447,1.18684457,2105.6,2105.0,0.0011]
["bitfinex","ETHUSD",1772699745683,1.18684457,2105.4,2105.0,0.0011]
["bitfinex","ETHUSD",1772699745899,1.18684457,2105.2,2105.0,0.0011]
["bitfinex","ETHUSD",1772699746890,1.18684457,2105.2,2104.6,0.0011]
["bitfinex","ETHUSD",1772699747956,1.18684457,2105.0,2104.6,0.0011]
["bitfinex","ETHUSD",1772699750090,2.37453565,2105.0,2104.6,0.0011]
["bitfinex","ETHUSD",1772699750412,2.37449517,2105.0,2104.6,0.0011]
["bitfinex","ETHUSD",1772699751012,1.1980232,2105.2,2104.6,0.0011]
["bitfinex","ETHUSD",1772699752220,2.38556236,2105.2,2104.6,0.0011]
["bitfinex","ETHUSD",1772699752589,1.1980232,2105.1,2104.6,0.0011]
["bitfinex","ETHUSD",1772699752976,1.1980232,2104.9,2104.6,0.0011]
["bitfinex","ETHUSD",1772699753171,1.1980232,2104.9,2104.1,2.46424588]
["bitfinex","ETHUSD",1772699753409,1.1980232,2104.9,2104.1,1.18921925]
["bitfinex","ETHUSD",1772699754280,1.1980232,2104.7,2104.1,0.0011]
["bitfinex","ETHUSD",1772699755082,1.1980232,2104.7,2104.3,0.0011]
["bitfinex","ETHUSD",1772699756791,2.38584873,2104.7,2104.3,0.0011]
["bitfinex","ETHUSD",1772699757704,1.1980232,2104.6,2104.3,0.0011]
["bitfinex","ETHUSD",1772699758284,7.5280232,2104.9,2104.3,0.0011]
["bitfinex","ETHUSD",1772699758480,7.51773369,2104.9,2104.3,0.0011]
["bitfinex","ETHUSD",1772699758814,8.71575689,2104.9,2104.3,0.0011]
["bitfinex","ETHUSD",1772699760183,6.33,2104.9,2104.3,1.27612663]
["bitfinex","ETHUSD",1772699760693,6.33,2104.9,2104.4,1.18798707]
["bitfinex","ETHUSD",1772699761578,7.51770491,2104.9,2104.4,1.18798707]
["bitfinex","ETHUSD",1772699762511,6.33,2104.9,2104.4,1.18798707]
["bitfinex","ETHUSD",1772699763090,6.33,2104.9,2104.3,6.02807602]
["bitfinex","ETHUSD",1772699763091,7.51771304,2104.9,2104.3,0.0011]
["bitfinex","ETHUSD",1772699763291,1.1980232,2104.8,2104.1,0.0011]
["bitfinex","ETHUSD",1772699764007,1.1980232,2104.6,2104.1,0.0011]
["bitfinex","ETHUSD",1772699764821,1.18793062,2104.5,2104.1,0.0011]
["bitfinex","ETHUSD",1772699765015,2.38595382,2104.5,2104.1,0.0011]
["bitfinex","ETHUSD",1772699765914,1.1980232,2104.4,2104.1,0.0011]
["bitfinex","ETHUSD",1772699767186,2.38601027,2104.4,2104.3,0.0011]
["bitfinex","ETHUSD",1772699772321,2.38601027,2104.4,2104.1,0.0011]
["bitfinex","ETHUSD",1772699772322,1.1980232,2104.3,2104.1,0.0011]
["bitfinex","ETHUSD",1772699772519,1.1980232,2104.2,2104.1,0.0011]
["bitfinex","ETHUSD",1772699773323,2.38612319,2104.2,2104.1,0.0011]
["bitfinex","ETHUSD",1772699776700,2.38603534,2104.4,2104.1,0.0011]
["bitfinex","ETHUSD",1772699776902,1.69,2104.3,2104.1,0.0011]
["bitfinex","ETHUSD",1772699777606,4.07607241,2104.3,2104.1,0.0011]
["bitfinex","ETHUSD",1772699778899,2.38607241,2104.3,2104.1,0.0011]
["bitfinex","ETHUSD",1772699779225,10.40316167,2104.5,2104.1,0.0011]
["bitfinex","ETHUSD",1772699779421,1.19319611,2104.4,2104.1,0.0011]
["bitfinex","ETHUSD",1772699779595,1.18804352,2104.3,2104.1,0.0011]
["bitfinex","ETHUSD",1772699780619,2.38123963,2104.3,2104.1,0.0011]
["bitfinex","ETHUSD",1772699781535,1.19319611,2104.3,2104.1,0.0011]
["bitfinex","ETHUSD",1772699781705,2.38124067,2104.3,2104.1,0.0011]
["bitfinex","ETHUSD",1772699782027,6.33,2104.5,2104.1,1.20667913]
["bitfinex","ETHUSD",1772699784033,6.33,2104.5,2104.2,1.18809999]
["bitfinex","ETHUSD",1772699784430,9.21288359,2104.6,2104.2,1.18809999]
["bitfinex","ETHUSD",1772699784939,8.025,2104.6,2104.2,1.18809999]
["bitfinex","ETHUSD",1772699785307,9.21287769,2104.6,2104.2,1.18809999]
["bitfinex","ETHUSD",1772699785711,9.21287769,2104.6,2104.1,2.39479082]
["bitfinex","ETHUSD",1772699785932,10.4060738,2104.6,2104.1,1.20667913]
["bitfinex","ETHUSD",1772699786836,10.4060738,2104.6,2104.1,2.39482594]
["bitfinex","ETHUSD",1772699787230,9.21819611,2104.6,2104.1,2.39482594]
["bitfinex","ETHUSD",1772699787547,2.23529045,2105.0,2104.3,1.24715341]
["bitfinex","ETHUSD",1772699787760,7.5196488,2105.0,2104.3,1.24715341]
["bitfinex","ETHUSD",1772699787967,7.5196488,2105.0,2104.4,2.43514048]
["bitfinex","ETHUSD",1772699788524,8.68501651,2105.0,2104.4,2.43514048]
["bitfinex","ETHUSD",1772699788724,1.16536771,2104.9,2104.4,2.43514048]
["bitfinex","ETHUSD",1772699789028,1.16536771,2104.9,2104.4,1.24715341]
["bitfinex","ETHUSD",1772699790253,1.16536771,2104.9,2104.5,1.18793062]
["bitfinex","ETHUSD",1772699790543,0.001,2105.0,2104.6,1.24715341]
["bitfinex","ETHUSD",1772699791369,0.001,2104.8,2104.6,1.24715341]
["bitfinex","ETHUSD",1772699792435,0.001,2105.0,2104.7,1.18781774]
["bitfinex","ETHUSD",1772699792639,4.05584692,2105.4,2104.8,1.24715341]
["bitfinex","ETHUSD",1772699792640,1.18742423,2105.4,2104.8,1.24715341]
["bitfinex","ETHUSD",1772699792837,6.331,2105.2,2104.8,1.24715341]
["bitfinex","ETHUSD",1772699794118,0.31370546,2105.5,2104.8,1.24715341]
["bitfinex","ETHUSD",1772699794551,0.31370546,2105.5,2105.0,1.24715341]
["bitfinex","ETHUSD",1772699794851,2.55301005,2105.9,2105.0,1.24715341]
["bitfinex","ETHUSD",1772699794852,4.05848902,2106.0,2105.0,1.16286168]
["bitfinex","ETHUSD",1772699795724,1.706,2106.0,2105.1,1.24715341]
["bitfinex","ETHUSD",1772699796425,1.16536771,2106.1,2105.1,1.24715341]
["bitfinex","ETHUSD",1772699796624,2.35231932,2106.3,2105.3,1.24715341]
["bitfinex","ETHUSD",1772699797123,1.16536771,2106.3,2105.3,1.24715341]
["bitfinex","ETHUSD",1772699797447,1.18778867,2106.6,2105.3,1.24715341]
["bitfinex","ETHUSD",1772699797448,0.001,2106.6,2105.3,1.24715341]
["bitfinex","ETHUSD",1772699797647,1.16536771,2106.5,2105.3,1.24715341]
["bitfinex","ETHUSD",1772699799029,1.16536771,2106.5,2105.5,1.24715341]
["bitfinex","ETHUSD",1772699799348,1.18778659,2106.6,2105.7,1.24715341]
["bitfinex","ETHUSD",1772699799753,1.18774702,2106.6,2105.7,1.24715341]
["bitfinex","ETHUSD",1772699800141,1.18774674,2106.6,2105.7,1.24715341]
["bitfinex","ETHUSD",1772699801259,0.001,2106.6,2105.9,1.24715341]
["bitfinex","ETHUSD",1772699803146,0.001,2106.3,2106.1,1.24715341]
["bitfinex","ETHUSD",1772699803355,0.001,2106.3,2105.9,1.24715341]
["bitfinex","ETHUSD",1772699804029,0.001,2106.6,2105.8,1.24715341]
["bitfinex","ETHUSD",1772699804231,1.16536771,2106.7,2105.8,1.24715341]
["bitfinex","ETHUSD",1772699805245,2.35211412,2106.6,2106.0,1.24715341]
["bitfinex","ETHUSD",1772699805563,1.16536771,2106.5,2105.6,1.18731003]
["bitfinex","ETHUSD",1772699806170,1.16536771,2106.5,2105.5,1.18732129]
["bitfinex","ETHUSD",1772699806671,1.16536771,2106.4,2105.4,2.43455303]
["bitfinex","ETHUSD",1772699807238,1.16536771,2106.2,2105.4,2.43455303]
["bitfinex","ETHUSD",1772699807467,1.16536771,2106.2,2105.4,1.18739962]
["bitfinex","ETHUSD",1772699807839,1.16536771,2106.2,2105.3,1.18743919]
["bitfinex","ETHUSD",1772699808662,2.51145897,2106.3,2105.3,1.24715341]
["bitfinex","ETHUSD",1772699809469,1.32454353,2106.2,2105.5,1.32086724]
["bitfinex","ETHUSD",1772699809664,1.32454353,2106.2,2105.2,1.18751226]
["bitfinex","ETHUSD",1772699810445,1.32454353,2106.2,2105.1,2.5084148]
["bitfinex","ETHUSD",1772699812237,1.32454353,2106.0,2105.1,2.5084148]
["bitfinex","ETHUSD",1772699812441,2.51155729,2106.2,2105.2,1.32086724]
["bitfinex","ETHUSD",1772699813273,1.32454353,2106.2,2105.2,1.32086724]
["bitfinex","ETHUSD",1772699814465,1.32454353,2106.2,2105.3,1.18747921]
["bitfinex","ETHUSD",1772699814773,1.18692389,2106.3,2105.4,1.31644985]
["bitfinex","ETHUSD",1772699815490,1.32454353,2106.2,2105.4,1.31644985]
["bitfinex","ETHUSD",1772699816051,1.32454353,2106.2,2105.4,1.31754985]
["bitfinex","ETHUSD",1772699816690,2.51157168,2106.1,2105.5,1.18736642]
["bitfinex","ETHUSD",1772699818153,2.512468,2106.3,2105.6,1.30980991]
["bitfinex","ETHUSD",1772699818445,2.51247392,2106.3,2105.6,1.30980991]
["bitfinex","ETHUSD",1772699819146,1.32454353,2106.2,2105.4,0.0011]
["bitfinex","ETHUSD",1772699819344,1.32454353,2106.2,2105.4,1.18851183]
["bitfinex","ETHUSD",1772699820257,1.32454353,2106.2,2105.4,0.0011]
["bitfinex","ETHUSD",1772699820862,1.32454353,2105.9,2105.1,0.0011]
["bitfinex","ETHUSD",1772699821047,2.51179717,2105.7,2105.1,0.0011]
["bitfinex","ETHUSD",1772699821578,1.32454353,2105.7,2105.1,0.0011]
["bitfinex","ETHUSD",1772699822383,8.84157726,2106.1,2105.2,1.30215687]
["bitfinex","ETHUSD",1772699822854,1.32454353,2106.0,2105.2,1.30215687]
["bitfinex","ETHUSD",1772699823675,1.18703373,2106.1,2105.4,1.29640131]
["bitfinex","ETHUSD",1772699824668,1.32454353,2106.0,2105.1,1.29534108]
["bitfinex","ETHUSD",1772699824883,1.32454353,2106.0,2105.1,1.18867346]
["bitfinex","ETHUSD",1772699825605,3.02854353,2106.0,2105.1,2.47933214]
["bitfinex","ETHUSD",1772699825782,1.18714088,2105.9,2105.1,2.47933214]
["bitfinex","ETHUSD",1772699825983,2.51168441,2105.9,2105.1,2.47933214]
["bitfinex","ETHUSD",1772699826704,1.32454353,2105.8,2105.1,2.47933214]
["bitfinex","ETHUSD",1772699827387,1.32454353,2105.8,2105.1,1.18867346]
["bitfinex","ETHUSD",1772699828107,1.32454353,2105.6,2105.1,0.0011]
["bitfinex","ETHUSD",1772699828423,1.32454353,2105.6,2104.9,0.0011]
["bitfinex","ETHUSD",1772699828712,1.32454353,2105.4,2105.3,0.0011]
["bitfinex","ETHUSD",1772699829014,1.32454353,2105.4,2105.0,0.0011]
["bitfinex","ETHUSD",1772699830088,1.32454353,2105.2,2105.0,0.0011]
["bitfinex","ETHUSD",1772699832486,2.51213556,2105.1,2105.0,0.0011]
["bitfinex","ETHUSD",1772699833627,1.32454353,2105.0,2104.5,0.0011]
["bitfinex","ETHUSD",1772699834529,1.32454353,2104.8,2104.5,0.0011]
["bitfinex","ETHUSD",1772699836322,1.32454353,2104.6,2104.5,0.0011]
["bitfinex","ETHUSD",1772699836707,2.51241771,2104.6,2104.5,0.0011]
["bitfinex","ETHUSD",1772699838435,2.51241771,2104.6,2104.0,0.0011]
["bitfinex","ETHUSD",1772699838436,1.32454353,2104.5,2104.0,0.0011]
["bitfinex","ETHUSD",1772699838639,1.32454353,2104.1,2103.9,0.0011]
["bitfinex","ETHUSD",1772699838794,1.31165565,2104.0,2103.2,1.18860837]
["bitfinex","ETHUSD",1772699839233,1.31165565,2104.0,2103.2,2.45550215]
["bitfinex","ETHUSD",1772699839700,1.31165565,2104.0,2103.1,3.68537152]
["bitfinex","ETHUSD",1772699840637,2.49992505,2103.9,2103.1,3.68537152]
["bitfinex","ETHUSD",1772699842048,1.31165565,2103.8,2102.8,6.01643309]
["bitfinex","ETHUSD",1772699842421,1.31165565,2103.8,2102.9,1.26089351]
["bitfinex","ETHUSD",1772699842744,1.18838237,2103.7,2103.0,2.44618143]
["bitfinex","ETHUSD",1772699842942,2.50003802,2103.7,2103.0,2.44618143]
["bitfinex","ETHUSD",1772699844052,1.31165565,2103.6,2102.8,4.75550352]
["bitfinex","ETHUSD",1772699844345,1.18838237,2103.7,2102.9,1.25689265]
["bitfinex","ETHUSD",1772699844738,4.75343253,2103.8,2103.1,1.25483416]
["bitfinex","ETHUSD",1772699844936,4.75343253,2103.8,2103.0,1.18877793]
["bitfinex","ETHUSD",1772699845123,1.31165565,2103.7,2103.0,1.18877793]
["bitfinex","ETHUSD",1772699846253,1.31165565,2104.1,2103.1,1.25280081]
["bitfinex","ETHUSD",1772699846421,1.71,2104.1,2103.1,1.25280081]
["bitfinex","ETHUSD",1772699846952,2.89820066,2104.1,2103.3,1.25075109]
["bitfinex","ETHUSD",1772699847846,4.16500042,2104.1,2103.3,1.25075109]
["bitfinex","ETHUSD",1772699848848,1.26679976,2104.0,2103.4,1.18855186]
["bitfinex","ETHUSD",1772699849153,1.26679976,2104.0,2103.3,1.18856503]
["bitfinex","ETHUSD",1772699849655,1.26679976,2104.0,2103.1,4.75478788]
["bitfinex","ETHUSD",1772699849847,1.26679976,2104.0,2103.1,5.99953823]
["bitfinex","ETHUSD",1772699850052,1.26679976,2104.0,2103.2,1.24475035]
["bitfinex","ETHUSD",1772699850227,2.45500042,2104.1,2103.2,1.24475035]
["bitfinex","ETHUSD",1772699850627,1.18820066,2104.1,2103.2,1.24475035]
["bitfinex","ETHUSD",1772699850822,1.18820066,2104.1,2103.4,1.35658446]
["bitfinex","ETHUSD",1772699851325,2.89913291,2104.2,2103.4,1.35658446]
["bitfinex","ETHUSD",1772699853254,2.89913291,2104.2,2103.6,1.35768446]
["bitfinex","ETHUSD",1772699853452,2.89911524,2104.2,2103.6,1.35768446]
["bitfinex","ETHUSD",1772699853748,1.18901327,2104.4,2103.6,1.35768446]
["bitfinex","ETHUSD",1772699853960,0.001,2104.4,2103.6,1.35768446]
["bitfinex","ETHUSD",1772699854327,2.45454179,2104.9,2103.7,1.35658446]
["bitfinex","ETHUSD",1772699854521,1.18774203,2104.9,2103.7,1.35658446]
["bitfinex","ETHUSD",1772699854727,2.45437261,2105.2,2103.7,1.35658446]
["bitfinex","ETHUSD",1772699854927,1.18752076,2105.3,2103.7,1.35658446]
["bitfinex","ETHUSD",1772699855154,2.45426353,2105.4,2103.9,1.35658446]
["bitfinex","ETHUSD",1772699855365,2.45426353,2105.4,2104.3,1.35658446]
["bitfinex","ETHUSD",1772699856264,0.001,2105.5,2104.3,1.35658446]
["bitfinex","ETHUSD",1772699856475,1.1883876,2105.5,2104.3,1.35658446]
["bitfinex","ETHUSD",1772699856759,1.26679976,2105.4,2104.3,1.35658446]
["bitfinex","ETHUSD",1772699857353,2.45427897,2105.3,2104.4,2.54457153]
["bitfinex","ETHUSD",1772699859172,1.26679976,2105.2,2104.4,2.54457153]
["bitfinex","ETHUSD",1772699859465,1.26679976,2105.0,2104.4,1.18798707]
["bitfinex","ETHUSD",1772699859975,1.18759203,2105.1,2104.4,2.54457153]
["bitfinex","ETHUSD",1772699860279,4.75036815,2105.2,2104.5,1.35658446]
["bitfinex","ETHUSD",1772699860280,1.18755494,2105.2,2104.5,1.35658446]
["bitfinex","ETHUSD",1772699860973,1.26679976,2105.1,2104.4,1.18798707]
["bitfinex","ETHUSD",1772699861268,2.45431949,2105.3,2104.5,1.35658446]
["bitfinex","ETHUSD",1772699861438,2.45431949,2105.3,2104.6,1.18787418]
["bitfinex","ETHUSD",1772699861638,1.26679976,2105.3,2104.6,2.54445864]
["bitfinex","ETHUSD",1772699862151,2.45427898,2105.3,2104.6,2.54445864]
["bitfinex","ETHUSD",1772699862471,0.001,2105.5,2104.7,1.35658446]
["bitfinex","ETHUSD",1772699862656,1.18836823,2105.5,2104.7,1.35658446]
["bitfinex","ETHUSD",1772699863884,0.001,2105.5,2104.9,1.35658446]
["bitfinex","ETHUSD",1772699865688,0.001,2105.3,2104.9,1.35658446]
["bitfinex","ETHUSD",1772699865859,0.001,2105.3,2105.0,2.54423291]
["bitfinex","ETHUSD",1772699866380,0.001,2105.5,2105.1,1.35658446]
["bitfinex","ETHUSD",1772699869074,0.001,2105.5,2105.2,1.18753562]
["bitfinex","ETHUSD",1772699869275,0.001,2105.5,2105.3,1.42560127]
["bitfinex","ETHUSD",1772699869790,0.001,2105.5,2105.2,1.18753562]
["bitfinex","ETHUSD",1772699870362,0.001,2105.5,2105.1,1.18755936]
["bitfinex","ETHUSD",1772699872979,0.001,2105.5,2105.2,1.42560127]
["bitfinex","ETHUSD",1772699873181,1.3233418,2105.9,2105.2,1.42560127]
["bitfinex","ETHUSD",1772699873382,1.18713939,2106.0,2105.2,1.42560127]
["bitfinex","ETHUSD",1772699873582,2.51040525,2106.1,2105.2,1.42560127]
["bitfinex","ETHUSD",1772699874594,2.51040525,2106.1,2105.3,1.18747921]
["bitfinex","ETHUSD",1772699874791,2.51040525,2106.1,2105.3,2.61308048]
["bitfinex","ETHUSD",1772699875166,2.51040525,2106.1,2105.4,1.42560127]
["bitfinex","ETHUSD",1772699875991,1.18706345,2106.1,2105.4,1.42560127]
["bitfinex","ETHUSD",1772699876179,1.3233418,2106.0,2105.3,1.18747921]
["bitfinex","ETHUSD",1772699876893,1.18714088,2105.9,2105.3,1.18857921]
["bitfinex","ETHUSD",1772699877206,1.3233418,2105.8,2105.3,0.0011]
["bitfinex","ETHUSD",1772699877887,1.18814088,2105.9,2105.3,0.0011]
["bitfinex","ETHUSD",1772699877888,1.18814088,2105.9,2105.3,1.42670127]
["bitfinex","ETHUSD",1772699878095,0.001,2105.9,2105.3,1.42670127]
["bitfinex","ETHUSD",1772699878784,1.3243418,2105.9,2105.3,1.42670127]
["bitfinex","ETHUSD",1772699879199,2.51053906,2105.8,2105.3,0.0011]
["bitfinex","ETHUSD",1772699879401,1.3233418,2105.7,2105.3,0.0011]
["bitfinex","ETHUSD",1772699879968,1.18719726,2105.8,2105.3,0.0011]
["bitfinex","ETHUSD",1772699880496,2.51053906,2105.8,2105.3,0.0011]
["bitfinex","ETHUSD",1772699880690,1.3233418,2105.7,2105.3,0.0011]
["bitfinex","ETHUSD",1772699881196,1.3233418,2105.5,2105.0,0.0011]
["bitfinex","ETHUSD",1772699883292,2.51075897,2105.5,2105.0,0.0011]
["bitfinex","ETHUSD",1772699883502,1.3233418,2105.4,2105.0,0.0011]
["bitfinex","ETHUSD",1772699885317,1.3233418,2105.2,2105.0,0.0011]
["bitfinex","ETHUSD",1772699885544,1.3233418,2105.2,2104.1,2.61371181]
["bitfinex","ETHUSD",1772699885830,1.3233418,2105.2,2104.1,1.18811054]
["bitfinex","ETHUSD",1772699886042,1.3233418,2105.1,2104.0,1.18816856]
["bitfinex","ETHUSD",1772699886187,1.3233418,2104.9,2104.1,0.0011]
["bitfinex","ETHUSD",1772699887293,1.3233418,2104.7,2104.1,0.0011]
["bitfinex","ETHUSD",1772699888423,1.3233418,2104.7,2104.2,0.0011]
["bitfinex","ETHUSD",1772699888625,1.3233418,2104.7,2103.7,1.18838237]
["bitfinex","ETHUSD",1772699889524,1.3233418,2104.7,2103.6,6.18044237]
["bitfinex","ETHUSD",1772699889525,1.3233418,2104.5,2103.8,0.0011]
["bitfinex","ETHUSD",1772699889823,1.3233418,2104.3,2103.7,0.0011]
["bitfinex","ETHUSD",1772699891814,2.51141981,2104.3,2103.7,0.0011]
["bitfinex","ETHUSD",1772699892123,1.3233418,2104.2,2103.7,0.0011]
["bitfinex","ETHUSD",1772699893726,1.3233418,2104.2,2103.6,0.0011]
["bitfinex","ETHUSD",1772699894044,1.3233418,2104.0,2103.6,0.0022]
["bitfinex","ETHUSD",1772699896128,1.18801394,2104.4,2103.6,1.42670127]
["bitfinex","ETHUSD",1772699896327,4.21420381,2104.7,2103.8,1.42560127]
["bitfinex","ETHUSD",1772699897026,4.21420381,2104.7,2103.9,0.0011]
["bitfinex","ETHUSD",1772699897224,4.21420381,2104.7,2103.9,1.42560127]
["bitfinex","ETHUSD",1772699898318,1.703,2104.7,2104.1,1.42560127]
["bitfinex","ETHUSD",1772699899038,1.703,2104.7,2104.2,0.0011]
["bitfinex","ETHUSD",1772699899401,1.703,2104.7,2104.2,1.33896836]
["bitfinex","ETHUSD",1772699899707,1.703,2104.7,2104.2,1.33786836]
["bitfinex","ETHUSD",1772699901041,2.89082058,2104.7,2104.3,1.18804352]
["bitfinex","ETHUSD",1772699901913,0.001,2104.6,2104.3,1.18804352]
["bitfinex","ETHUSD",1772699902125,0.001,2104.6,2104.4,0.0011]
["bitfinex","ETHUSD",1772699902658,7.51763567,2105.1,2104.4,1.33896836]
["bitfinex","ETHUSD",1772699902820,7.85994677,2105.2,2104.3,1.18804352]
["bitfinex","ETHUSD",1772699902821,1.40569423,2105.2,2104.5,0.0011]
["bitfinex","ETHUSD",1772699903145,1.18850732,2105.3,2104.7,1.33786836]
["bitfinex","ETHUSD",1772699903640,1.18850732,2105.3,2104.8,0.0011]
["bitfinex","ETHUSD",1772699903839,0.001,2105.3,2104.8,0.0011]
["bitfinex","ETHUSD",1772699904077,1.18848209,2105.3,2104.8,0.0011]
["bitfinex","ETHUSD",1772699904345,0.001,2105.3,2104.8,0.0011]
["bitfinex","ETHUSD",1772699904541,1.18848637,2105.3,2104.8,0.0011]
["bitfinex","ETHUSD",1772699906212,0.001,2105.3,2104.8,0.0011]
["bitfinex","ETHUSD",1772699906952,0.001,2105.3,2104.8,1.33896836]
["bitfinex","ETHUSD",1772699907543,0.001,2105.3,2105.0,1.30126033]
["bitfinex","ETHUSD",1772699907951,0.001,2105.3,2105.1,0.0011]
["bitfinex","ETHUSD",1772699908318,1.18728532,2105.7,2105.1,1.30126033]
["bitfinex","ETHUSD",1772699908520,1.18728532,2105.7,2105.2,0.0011]
["bitfinex","ETHUSD",1772699908521,2.48109917,2105.7,2105.2,0.0011]
["bitfinex","ETHUSD",1772699908822,2.48109917,2105.7,2104.9,2.4889652]
["bitfinex","ETHUSD",1772699908823,1.29381385,2105.6,2105.0,0.0011]
["bitfinex","ETHUSD",1772699909027,1.29381385,2105.4,2105.0,0.0011]
["bitfinex","ETHUSD",1772699909355,1.29381385,2105.4,2104.6,1.1878605]
["bitfinex","ETHUSD",1772699909554,1.29381385,2105.2,2104.6,1.1878605]
["bitfinex","ETHUSD",1772699910049,1.18747921,2105.3,2104.7,0.0011]
["bitfinex","ETHUSD",1772699910237,2.48127734,2105.4,2104.7,1.30236033]
["bitfinex","ETHUSD",1772699910640,2.89140831,2105.5,2104.7,1.30236033]
["bitfinex","ETHUSD",1772699910941,6.04313722,2105.6,2104.7,1.30236033]
["bitfinex","ETHUSD",1772699910942,2.48116765,2105.6,2104.7,1.30236033]
["bitfinex","ETHUSD",1772699911574,1.18729698,2105.7,2104.9,1.30126033]
["bitfinex","ETHUSD",1772699912341,2.48111083,2105.7,2104.9,1.30126033]
["bitfinex","ETHUSD",1772699912542,1.29381385,2105.6,2105.0,0.0011]
["bitfinex","ETHUSD",1772699912849,1.29381385,2105.6,2104.8,0.0011]
["bitfinex","ETHUSD",1772699913347,1.29381385,2105.6,2104.8,1.30236033]
["bitfinex","ETHUSD",1772699913553,1.18736642,2105.5,2105.0,1.30126033]
["bitfinex","ETHUSD",1772699914251,1.18736642,2105.5,2105.1,0.0011]
["bitfinex","ETHUSD",1772699915937,2.48116177,2105.6,2105.1,1.18869203]
["bitfinex","ETHUSD",1772699916135,2.48116177,2105.6,2105.1,0.0011]
["bitfinex","ETHUSD",1772699916746,1.29381385,2105.5,2105.1,0.0011]
["bitfinex","ETHUSD",1772699918135,1.18742281,2105.4,2105.1,0.0011]
["bitfinex","ETHUSD",1772699918459,1.18742281,2105.4,2104.6,1.18783301]
["bitfinex","ETHUSD",1772699918460,1.29381385,2105.3,2104.6,1.18783301]
["bitfinex","ETHUSD",1772699918753,1.29381385,2105.1,2104.8,15.0]
["bitfinex","ETHUSD",1772699918963,1.29381385,2105.1,2104.8,14.00694532]
["bitfinex","ETHUSD",1772699919125,1.29381385,2105.1,2104.1,2.48941678]
["bitfinex","ETHUSD",1772699919329,1.29381385,2105.1,2104.2,1.30126033]
["bitfinex","ETHUSD",1772699919634,6.33,2105.3,2104.2,1.30126033]
["bitfinex","ETHUSD",1772699919635,9.32781385,2105.3,2104.2,1.30126033]
["bitfinex","ETHUSD",1772699920041,9.32781385,2105.3,2104.3,1.18804352]
["bitfinex","ETHUSD",1772699920042,2.48134947,2105.2,2104.3,1.18804352]
["bitfinex","ETHUSD",1772699920344,1.29381385,2105.1,2104.3,1.18804352]
["bitfinex","ETHUSD",1772699920856,1.29381385,2105.1,2104.3,2.48930385]
["bitfinex","ETHUSD",1772699921155,1.29381385,2105.1,2104.2,1.18807238]
["bitfinex","ETHUSD",1772699922362,1.29381385,2104.9,2104.1,2.48940884]
["bitfinex","ETHUSD",1772699923660,1.29381385,2104.9,2104.0,1.18927314]
["bitfinex","ETHUSD",1772699923857,1.29381385,2104.9,2104.1,1.30126033]
["bitfinex","ETHUSD",1772699924458,1.1877613,2104.8,2104.1,2.48938646]
["bitfinex","ETHUSD",1772699924630,2.48157515,2104.8,2104.1,2.48938646]
["bitfinex","ETHUSD",1772699924837,4.75072967,2105.0,2104.2,1.30126033]
["bitfinex","ETHUSD",1772699925755,4.75072967,2105.0,2104.4,1.30126033]
["bitfinex","ETHUSD",1772699925962,4.75072967,2105.0,2104.3,0.0011]
["bitfinex","ETHUSD",1772699925963,1.29381385,2104.9,2104.3,0.0011]
["bitfinex","ETHUSD",1772699926654,1.1877613,2104.8,2104.3,1.18914352]
["bitfinex","ETHUSD",1772699927361,1.1877613,2104.8,2104.3,0.0011]
["bitfinex","ETHUSD",1772699928167,1.1877613,2104.8,2104.3,1.30236033]
["bitfinex","ETHUSD",1772699928543,4.75081966,2104.9,2104.3,1.30236033]
["bitfinex","ETHUSD",1772699928749,1.46424352,2104.8,2104.3,0.0011]
["bitfinex","ETHUSD",1772699929963,1.46424352,2105.0,2104.3,1.18914225]
["bitfinex","ETHUSD",1772699930170,1.46424352,2104.8,2104.0,0.0011]
["bitfinex","ETHUSD",1772699930337,2.03221341,2104.9,2104.0,0.0011]
["bitfinex","ETHUSD",1772699930338,1.46424352,2104.6,2104.0,0.0011]
["bitfinex","ETHUSD",1772699930963,2.65217414,2104.5,2104.0,0.0011]
["bitfinex","ETHUSD",1772699932466,4.75107625,2104.8,2104.1,1.54634707]
["bitfinex","ETHUSD",1772699932868,1.1877613,2104.9,2104.2,2.73444706]
["bitfinex","ETHUSD",1772699932869,2.65200482,2104.9,2104.2,2.73444706]
["bitfinex","ETHUSD",1772699933757,2.65200482,2104.9,2104.3,1.54634707]
["bitfinex","ETHUSD",1772699933758,1.46424352,2104.9,2104.3,1.54634707]
["bitfinex","ETHUSD",1772699933957,1.18767033,2105.0,2104.3,1.54634707]
["bitfinex","ETHUSD",1772699935161,4.75037686,2105.1,2104.4,1.18798707]
["bitfinex","ETHUSD",1772699935472,6.21462038,2105.1,2104.4,1.18798707]
["bitfinex","ETHUSD",1772699937067,1.46424352,2105.0,2104.4,1.18798707]
["bitfinex","ETHUSD",1772699937371,1.18770487,2104.9,2104.4,1.18798707]
["bitfinex","ETHUSD",1772699937679,1.18770487,2104.9,2104.5,0.0011]
["bitfinex","ETHUSD",1772699937874,0.001,2104.8,2104.5,0.0011]
["bitfinex","ETHUSD",1772699938676,1.18762489,2105.1,2104.5,1.54744707]
["bitfinex","ETHUSD",1772699939251,2.89350976,2105.3,2104.7,1.54634707]
["bitfinex","ETHUSD",1772699939462,1.46424352,2105.4,2104.7,1.54634707]
["bitfinex","ETHUSD",1772699939463,1.18745423,2105.4,2104.7,1.54634707]
["bitfinex","ETHUSD",1772699940186,1.46424352,2105.3,2104.7,1.54634707]
["bitfinex","ETHUSD",1772699941185,1.18745423,2105.4,2104.7,1.54634707]
["bitfinex","ETHUSD",1772699941479,1.18745423,2105.4,2104.8,1.54634707]
["bitfinex","ETHUSD",1772699941658,1.46424352,2105.3,2104.5,1.18900739]
["bitfinex","ETHUSD",1772699942480,1.46424352,2105.3,2104.5,0.0011]
["bitfinex","ETHUSD",1772699942982,1.46424352,2105.3,2104.5,1.18902485]
["bitfinex","ETHUSD",1772699943355,1.18753562,2105.2,2104.5,0.0011]
["bitfinex","ETHUSD",1772699943565,1.46424352,2105.1,2104.5,0.0011]
["bitfinex","ETHUSD",1772699943764,1.46424352,2105.1,2104.5,1.18902164]
["bitfinex","ETHUSD",1772699944351,2.46424352,2105.1,2104.5,1.18902164]
["bitfinex","ETHUSD",1772699944964,2.46424352,2105.1,2104.5,0.0011]
["bitfinex","ETHUSD",1772699945587,1.46424352,2104.8,2104.5,0.0011]
["bitfinex","ETHUSD",1772699946201,2.1876409,2105.1,2104.5,1.54744707]
["bitfinex","ETHUSD",1772699947389,3.65188442,2105.1,2104.5,2.73536587]
["bitfinex","ETHUSD",1772699947567,3.65188442,2105.1,2104.5,1.54744707]
["bitfinex","ETHUSD",1772699947763,1.46424352,2105.0,2104.5,1.54744707]
["bitfinex","ETHUSD",1772699947966,1.46424352,2105.0,2104.5,1.18901894]
["bitfinex","ETHUSD",1772699948368,1.46424352,2105.0,2104.5,0.0011]
["bitfinex","ETHUSD",1772699948569,1.46424352,2105.0,2104.5,1.18902871]
["bitfinex","ETHUSD",1772699949394,1.18770487,2104.9,2104.5,1.18902871]
["bitfinex","ETHUSD",1772699949572,1.18770487,2104.9,2104.5,0.0011]
["bitfinex","ETHUSD",1772699950495,1.18770487,2104.9,2104.3,0.0011]
["bitfinex","ETHUSD",1772699950496,1.46424352,2104.8,2104.3,0.0011]
["bitfinex","ETHUSD",1772699950789,1.46424352,2104.8,2104.7,0.0011]
["bitfinex","ETHUSD",1772699950981,3.17524352,2104.8,2104.7,0.00016326]
["bitfinex","ETHUSD",1772699951561,4.36300482,2104.8,2104.7,0.00016326]
["bitfinex","ETHUSD",1772699952389,4.36300482,2104.8,2104.3,0.0011]
["bitfinex","ETHUSD",1772699952390,1.46424352,2104.7,2104.3,0.0011]
["bitfinex","ETHUSD",1772699953096,2.8987613,2104.8,2104.3,0.0011]
["bitfinex","ETHUSD",1772699954979,1.46424352,2104.7,2104.3,0.0011]
["bitfinex","ETHUSD",1772699955592,2.46424352,2104.5,2104.3,0.0011]
["bitfinex","ETHUSD",1772699955991,2.8987613,2104.8,2104.3,1.54744707]
["bitfinex","ETHUSD",1772699956371,1.711,2104.8,2104.4,1.18798707]
["bitfinex","ETHUSD",1772699956690,1.1877699,2104.8,2104.3,2.73544706]
["bitfinex","ETHUSD",1772699956877,1.1877699,2104.8,2104.3,1.54744707]
["bitfinex","ETHUSD",1772699957084,1.1877699,2104.8,2104.3,2.73548842]
["bitfinex","ETHUSD",1772699957489,1.1877699,2104.8,2104.3,1.54744707]
["bitfinex","ETHUSD",1772699957685,1.1877699,2104.8,2104.3,2.73549034]
["bitfinex","ETHUSD",1772699958392,2.65201342,2104.8,2104.3,0.0011]
["bitfinex","ETHUSD",1772699958563,1.46424352,2104.7,2104.3,0.0011]
["bitfinex","ETHUSD",1772699960564,1.18787418,2104.6,2104.3,0.0011]
["bitfinex","ETHUSD",1772699960971,1.18777395,2104.8,2104.3,1.4088732]
["bitfinex","ETHUSD",1772699962497,2.65563818,2104.8,2104.3,0.0011]
["bitfinex","ETHUSD",1772699962800,1.46786423,2104.7,2104.3,0.0011]
["bitfinex","ETHUSD",1772699962996,1.46786423,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1772699963294,0.001,2104.6,2104.5,0.0011]
["bitfinex","ETHUSD",1772699963504,1.46886423,2104.6,2104.5,0.0011]
["bitfinex","ETHUSD",1772699965604,2.18864604,2105.1,2104.5,1.4088732]
["bitfinex","ETHUSD",1772699966695,3.65651027,2105.1,2104.5,1.4088732]
["bitfinex","ETHUSD",1772699967599,2.18864604,2105.1,2104.5,0.0011]
["bitfinex","ETHUSD",1772699967811,1.47511835,2105.0,2104.5,0.0011]
["bitfinex","ETHUSD",1772699969581,1.18770487,2104.9,2104.5,0.0011]
["bitfinex","ETHUSD",1772699969809,1.18766752,2105.0,2104.5,1.52844189]
["bitfinex","ETHUSD",1772699971806,1.18766752,2105.0,2104.5,2.71636614]
["bitfinex","ETHUSD",1772699972371,2.1886269,2105.1,2104.6,1.52734189]
["bitfinex","ETHUSD",1772699972571,3.66374525,2105.1,2104.5,0.0011]
["bitfinex","ETHUSD",1772699972814,1.47511835,2105.0,2104.5,0.0011]
["bitfinex","ETHUSD",1772699973705,1.47511835,2104.8,2104.5,0.0011]
["bitfinex","ETHUSD",1772699973905,1.47511835,2104.7,2104.3,0.0011]
["bitfinex","ETHUSD",1772699975505,1.47511835,2104.7,2104.6,0.0011]
["bitfinex","ETHUSD",1772699975722,2.66293609,2104.7,2104.6,0.00016332]
["bitfinex","ETHUSD",1772699979696,2.66293609,2104.7,2104.3,0.0011]
["bitfinex","ETHUSD",1772699979697,1.47511835,2104.4,2104.3,0.0011]
["bitfinex","ETHUSD",1772699979901,3.20611835,2104.4,2104.3,0.0011]
["bitfinex","ETHUSD",1772699981918,4.39410542,2104.4,2104.3,0.0011]
["bitfinex","ETHUSD",1772699983397,1.47511835,2104.3,2103.8,1.52844189]
["bitfinex","ETHUSD",1772699983712,1.47511835,2104.3,2103.8,0.0011]
["bitfinex","ETHUSD",1772699983895,1.18809999,2104.2,2103.8,0.0011]
["bitfinex","ETHUSD",1772699984100,4.75207555,2104.4,2104.0,1.52844189]
["bitfinex","ETHUSD",1772699984300,2.18797704,2104.5,2104.0,1.52844189]
["bitfinex","ETHUSD",1772699986813,2.18797704,2104.5,2104.1,1.52734189]
["bitfinex","ETHUSD",1772699988313,2.18797704,2104.5,2104.2,0.0011]
["bitfinex","ETHUSD",1772699988913,1.18797704,2104.5,2104.2,0.0011]
["bitfinex","ETHUSD",1772699989221,1.39778065,2104.4,2103.8,0.0011]
["bitfinex","ETHUSD",1772699990618,1.39778065,2104.2,2103.8,0.0011]
["bitfinex","ETHUSD",1772699990821,3.14078065,2104.2,2103.8,0.0011]
["bitfinex","ETHUSD",1772699993353,1.18815645,2104.1,2103.8,1.3793461]
["bitfinex","ETHUSD",1772699994334,2.93114318,2104.2,2103.8,1.3793461]
["bitfinex","ETHUSD",1772699994851,1.743,2104.2,2103.8,1.3793461]
["bitfinex","ETHUSD",1772699995248,1.743,2104.2,2104.0,1.3782461]
["bitfinex","ETHUSD",1772699996929,1.743,2104.2,2103.8,1.3793461]
["bitfinex","ETHUSD",1772699996930,2.93111952,2104.2,2103.8,1.3793461]
["bitfinex","ETHUSD",1772699997664,1.39778065,2104.1,2103.8,0.0011]
["bitfinex","ETHUSD",1772699999827,1.18821292,2104.0,2103.8,0.0011]
["bitfinex","ETHUSD",1772700000228,2.58599357,2104.0,2103.8,0.0011]
["bitfinex","ETHUSD",1772700000855,2.93114252,2104.2,2103.8,1.3793461]
["bitfinex","ETHUSD",1772700001057,2.93114252,2104.2,2103.8,0.0011]
["bitfinex","ETHUSD",1772700001058,1.39778065,2104.1,2103.8,0.0011]
["bitfinex","ETHUSD",1772700001224,1.39778065,2104.1,2103.7,0.0011]
["bitfinex","ETHUSD",1772700001431,1.39778065,2103.9,2103.4,0.0011]
["bitfinex","ETHUSD",1772700001631,1.39778065,2103.7,2103.4,0.0011]
["bitfinex","ETHUSD",1772700001851,1.39778065,2103.5,2103.4,0.0011]
["bitfinex","ETHUSD",1772700002236,1.18843886,2103.6,2103.4,0.0011]
["bitfinex","ETHUSD",1772700002662,2.94243886,2103.6,2103.4,0.0011]
["bitfinex","ETHUSD",1772700003532,4.34021951,2103.6,2103.4,0.0011]
["bitfinex","ETHUSD",1772700003726,1.39778065,2103.5,2103.4,0.0011]
["bitfinex","ETHUSD",1772700003930,1.39778065,2103.5,2103.1,0.0011]
["bitfinex","ETHUSD",1772700003931,1.39778065,2103.3,2103.1,0.0011]
["bitfinex","ETHUSD",1772700004262,1.18855186,2103.4,2103.1,0.0011]
["bitfinex","ETHUSD",1772700004263,3.15278065,2103.2,2103.1,0.0011]
["bitfinex","ETHUSD",1772700006361,1.39778065,2103.1,2102.5,1.3782461]
["bitfinex","ETHUSD",1772700006565,1.39778065,2103.1,2102.6,0.0022]
["bitfinex","ETHUSD",1772700007067,1.39778065,2103.1,2102.1,2.56862847]
["bitfinex","ETHUSD",1772700007438,1.39778065,2103.1,2102.1,1.3793461]
["bitfinex","ETHUSD",1772700008235,1.39778065,2102.9,2102.2,0.0022]
["bitfinex","ETHUSD",1772700008464,1.39778065,2102.7,2102.1,0.0011]
["bitfinex","ETHUSD",1772700008654,1.39778065,2102.7,2102.2,0.0022]
["bitfinex","ETHUSD",1772700009363,1.759,2102.8,2102.2,1.3804461]
["bitfinex","ETHUSD",1772700009562,1.76,2102.7,2102.2,1.3804461]
["bitfinex","ETHUSD",1772700010066,1.39778065,2102.6,2102.2,0.0022]
["bitfinex","ETHUSD",1772700010268,2.58684129,2102.5,2102.2,0.0022]
["bitfinex","ETHUSD",1772700011651,1.39778065,2102.4,2102.2,0.0022]
["bitfinex","ETHUSD",1772700011847,2.586824,2102.6,2102.2,0.0022]
["bitfinex","ETHUSD",1772700012048,1.39778065,2102.5,2102.2,0.0022]
["bitfinex","ETHUSD",1772700012654,1.18911719,2102.4,2102.2,0.0022]
["bitfinex","ETHUSD",1772700013762,7.91718862,2102.5,2102.2,0.0022]
["bitfinex","ETHUSD",1772700013974,1.18911719,2102.4,2102.2,0.0022]
["bitfinex","ETHUSD",1772700015254,1.18911719,2102.4,2101.9,0.0011]
["bitfinex","ETHUSD",1772700015255,1.39778065,2102.3,2101.9,0.0011]
["bitfinex","ETHUSD",1772700015462,1.39778065,2102.3,2102.0,0.0011]
["bitfinex","ETHUSD",1772700015647,1.39778065,2102.3,2101.6,0.05788585]
["bitfinex","ETHUSD",1772700015648,1.39778065,2102.2,2101.6,0.05788585]
["bitfinex","ETHUSD",1772700015850,1.39778065,2102.0,2101.6,0.0011]
["bitfinex","ETHUSD",1772700016452,1.39778065,2101.9,2101.5,0.0011]
["bitfinex","ETHUSD",1772700016652,1.39778065,2101.9,2101.3,0.0011]
["bitfinex","ETHUSD",1772700016844,2.5872373,2101.8,2101.3,0.0011]
["bitfinex","ETHUSD",1772700017048,1.765,2101.7,2101.3,0.0011]
["bitfinex","ETHUSD",1772700017478,3.16278065,2101.7,2101.3,0.0011]
["bitfinex","ETHUSD",1772700018252,1.765,2101.7,2101.3,1.3793461]
["bitfinex","ETHUSD",1772700018482,2.95445665,2101.8,2101.3,1.3793461]
["bitfinex","ETHUSD",1772700019354,2.95445665,2101.8,2101.3,0.0011]
["bitfinex","ETHUSD",1772700019549,2.95445665,2101.8,2101.3,1.34321234]
["bitfinex","ETHUSD",1772700019871,4.36011094,2101.8,2101.3,0.0011]
["bitfinex","ETHUSD",1772700020968,1.40565429,2101.7,2101.3,0.0011]
["bitfinex","ETHUSD",1772700021294,2.59522414,2101.6,2101.3,0.0011]
["bitfinex","ETHUSD",1772700023497,1.40565429,2101.5,2101.3,0.0011]
["bitfinex","ETHUSD",1772700023796,1.40565429,2101.3,2101.0,0.0011]
["bitfinex","ETHUSD",1772700025294,1.40565429,2101.1,2101.0,0.0011]
["bitfinex","ETHUSD",1772700025593,1.40565429,2101.1,2100.7,0.0011]
["bitfinex","ETHUSD",1772700027172,1.18990956,2101.0,2100.7,0.0011]
["bitfinex","ETHUSD",1772700028080,2.61010075,2101.0,2100.7,0.0011]
["bitfinex","ETHUSD",1772700028280,1.42019119,2100.9,2100.7,0.0011]
["bitfinex","ETHUSD",1772700028488,1.42019119,2100.9,2100.3,1.34281852]
["bitfinex","ETHUSD",1772700028684,1.42019119,2100.9,2100.1,1.34281852]
["bitfinex","ETHUSD",1772700029286,1.19002284,2100.8,2100.2,1.34281852]
["bitfinex","ETHUSD",1772700030988,1.18999754,2100.9,2100.2,1.34281852]
["bitfinex","ETHUSD",1772700031399,1.771,2101.1,2100.4,1.34281852]
["bitfinex","ETHUSD",1772700031602,2.96089886,2101.1,2100.4,1.34281852]
["bitfinex","ETHUSD",1772700033394,4.38109005,2101.1,2100.5,2.53301133]
["bitfinex","ETHUSD",1772700033707,1.18980005,2101.2,2100.6,1.34281852]
["bitfinex","ETHUSD",1772700035279,1.18980005,2101.2,2100.4,6.10360732]
["bitfinex","ETHUSD",1772700035280,1.42019119,2101.1,2100.4,6.10360732]
["bitfinex","ETHUSD",1772700035478,1.42019119,2101.1,2100.2,2.53315612]
["bitfinex","ETHUSD",1772700035479,1.42019119,2100.9,2100.2,2.53315612]
["bitfinex","ETHUSD",1772700036091,1.42019119,2100.9,2100.3,1.34281852]
["bitfinex","ETHUSD",1772700037277,1.42019119,2100.9,2100.4,0.0011]
["bitfinex","ETHUSD",1772700037533,1.42019119,2100.7,2100.4,0.0011]
["bitfinex","ETHUSD",1772700037809,1.42019119,2100.5,2100.1,0.0011]
["bitfinex","ETHUSD",1772700039413,1.42019119,2100.5,2099.5,0.80980318]
["bitfinex","ETHUSD",1772700039414,2.61055401,2100.2,2099.5,0.80980318]
["bitfinex","ETHUSD",1772700039611,1.772,2100.1,2099.5,0.80980318]
["bitfinex","ETHUSD",1772700039816,3.19219119,2100.1,2099.5,0.80980318]
["bitfinex","ETHUSD",1772700040307,1.42019119,2100.0,2099.5,0.80980318]
["bitfinex","ETHUSD",1772700040987,1.772,2100.1,2099.5,2.1526217]
["bitfinex","ETHUSD",1772700041411,2.61066738,2100.0,2099.5,0.80980318]
["bitfinex","ETHUSD",1772700041706,1.42019119,2099.9,2099.5,0.80980318]
["bitfinex","ETHUSD",1772700042409,2.96247619,2100.0,2099.5,0.80980318]
["bitfinex","ETHUSD",1772700042593,1.772,2100.0,2099.6,1.34281852]
["bitfinex","ETHUSD",1772700043108,1.42019119,2100.3,2099.6,1.34281852]
["bitfinex","ETHUSD",1772700043307,2.25946002,2100.8,2099.6,1.34281852]
["bitfinex","ETHUSD",1772700043308,1.773,2100.4,2099.6,1.34281852]
["bitfinex","ETHUSD",1772700043512,1.19030614,2100.3,2099.7,2.5334648]
["bitfinex","ETHUSD",1772700045294,4.38348405,2100.4,2099.7,2.5334648]
["bitfinex","ETHUSD",1772700046412,3.19319119,2100.4,2099.8,1.34281852]
["bitfinex","ETHUSD",1772700046612,1.19005897,2100.8,2099.8,1.34281852]
["bitfinex","ETHUSD",1772700046780,2.61025016,2100.8,2099.8,1.34281852]
["bitfinex","ETHUSD",1772700046986,1.42019119,2100.7,2099.8,1.34281852]
["bitfinex","ETHUSD",1772700047809,1.19097929,2100.9,2100.0,1.34281852]
["bitfinex","ETHUSD",1772700048797,2.60521043,2100.9,2100.0,1.34281852]
["bitfinex","ETHUSD",1772700049110,1.19097929,2100.9,2100.0,1.34281852]
["bitfinex","ETHUSD",1772700049312,1.41423114,2100.8,2100.0,1.34281852]
["bitfinex","ETHUSD",1772700049915,1.41423114,2100.6,2100.1,1.1904195]
["bitfinex","ETHUSD",1772700050414,1.19098953,2100.9,2100.2,1.35681831]
["bitfinex","ETHUSD",1772700050623,0.001,2100.9,2100.2,1.35681831]
["bitfinex","ETHUSD",1772700051025,1.18976853,2101.3,2100.3,1.35681831]
["bitfinex","ETHUSD",1772700051195,2.60396013,2101.4,2100.3,1.35681831]
["bitfinex","ETHUSD",1772700051906,2.60396013,2101.4,2100.5,1.35681831]
["bitfinex","ETHUSD",1772700052219,1.41523114,2101.7,2100.5,1.35681831]
["bitfinex","ETHUSD",1772700052432,0.001,2101.7,2100.5,1.35681831]
["bitfinex","ETHUSD",1772700053329,1.18919879,2102.3,2100.5,1.42235431]
["bitfinex","ETHUSD",1772700053533,1.18919879,2102.3,2100.6,1.35681831]
["bitfinex","ETHUSD",1772700053904,1.18911719,2102.4,2100.8,1.35681831]
["bitfinex","ETHUSD",1772700054126,1.18911719,2102.4,2101.0,1.35681831]
["bitfinex","ETHUSD",1772700055013,6.17061518,2102.5,2101.0,1.35681831]
["bitfinex","ETHUSD",1772700055014,2.60331849,2102.5,2101.0,1.35681831]
["bitfinex","ETHUSD",1772700055605,1.41423114,2102.4,2101.0,1.35681831]
["bitfinex","ETHUSD",1772700055804,1.41423114,2102.4,2101.1,1.35681831]
["bitfinex","ETHUSD",1772700056208,1.41423114,2102.2,2101.3,1.35681831]
["bitfinex","ETHUSD",1772700056421,1.18916183,2102.4,2101.3,1.35681831]
["bitfinex","ETHUSD",1772700056627,2.60333516,2102.5,2101.3,1.35681831]
["bitfinex","ETHUSD",1772700057300,1.41423114,2102.4,2101.3,1.35681831]
["bitfinex","ETHUSD",1772700058128,2.60339434,2102.4,2101.4,1.18968306]
["bitfinex","ETHUSD",1772700058332,2.60339434,2102.4,2101.5,1.35681831]
["bitfinex","ETHUSD",1772700058845,1.1891632,2102.4,2101.5,1.35681831]
["bitfinex","ETHUSD",1772700059941,2.60339434,2102.4,2101.5,1.35681831]
["bitfinex","ETHUSD",1772700060400,1.41423114,2102.3,2101.5,2.54640099]
["bitfinex","ETHUSD",1772700061413,1.41423114,2102.3,2101.3,1.1896963]
["bitfinex","ETHUSD",1772700061628,1.41423114,2102.3,2101.2,1.18975511]
["bitfinex","ETHUSD",1772700062224,1.41423114,2102.3,2101.3,1.35681831]
["bitfinex","ETHUSD",1772700062406,0.001,2102.2,2101.5,1.35681831]
["bitfinex","ETHUSD",1772700063536,1.41523114,2102.2,2101.4,1.18968306]
["bitfinex","ETHUSD",1772700063851,1.41523114,2102.2,2101.1,4.75936355]
["bitfinex","ETHUSD",1772700064635,1.41523114,2102.2,2101.0,4.75955345]
["bitfinex","ETHUSD",1772700064636,1.41423114,2102.0,2101.0,4.75955345]
["bitfinex","ETHUSD",1772700065936,1.41423114,2102.0,2101.1,1.35681831]
["bitfinex","ETHUSD",1772700066520,0.001,2102.2,2101.3,1.35681831]
["bitfinex","ETHUSD",1772700066920,0.001,2102.2,2101.4,1.35681831]
["bitfinex","ETHUSD",1772700067414,1.19023242,2102.2,2101.4,1.35681831]
["bitfinex","ETHUSD",1772700067616,0.001,2102.2,2101.4,1.35681831]
["bitfinex","ETHUSD",1772700068141,1.19023656,2102.2,2101.4,1.35681831]
["bitfinex","ETHUSD",1772700069014,0.001,2102.2,2101.5,1.18962645]
["bitfinex","ETHUSD",1772700069262,0.001,2102.2,2101.6,1.35681831]
["bitfinex","ETHUSD",1772700071243,0.001,2102.2,2101.7,1.18951325]
["bitfinex","ETHUSD",1772700074328,0.001,2102.1,2101.7,1.18951325]
["bitfinex","ETHUSD",1772700074540,0.001,2102.1,2101.6,6.11487131]
["bitfinex","ETHUSD",1772700074541,0.001,2102.1,2101.6,2.54634958]
["bitfinex","ETHUSD",1772700075066,0.001,2102.1,2101.7,1.35681831]
["bitfinex","ETHUSD",1772700075657,0.001,2102.1,2101.4,4.7598309]
["bitfinex","ETHUSD",1772700075658,1.41423114,2102.0,2101.4,0.0011]
["bitfinex","ETHUSD",1772700076443,1.41423114,2102.0,2101.4,1.19076873]
["bitfinex","ETHUSD",1772700076623,0.001,2102.1,2101.5,1.35681831]
["bitfinex","ETHUSD",1772700077550,1.1902869,2102.1,2101.6,1.18956985]
["bitfinex","ETHUSD",1772700078251,0.001,2102.1,2101.6,1.18956985]
["bitfinex","ETHUSD",1772700078825,0.001,2102.1,2101.6,2.59084565]
["bitfinex","ETHUSD",1772700079539,0.001,2102.2,2101.8,1.18945665]
["bitfinex","ETHUSD",1772700080521,1.33980639,2102.8,2101.9,1.4012758]
["bitfinex","ETHUSD",1772700080720,6.09557267,2102.8,2101.9,1.4012758]
["bitfinex","ETHUSD",1772700081441,2.52869739,2102.8,2101.9,1.4012758]
["bitfinex","ETHUSD",1772700081957,2.52869739,2102.8,2102.1,1.4012758]
["bitfinex","ETHUSD",1772700082539,1.33980639,2102.7,2102.0,1.18934348]
["bitfinex","ETHUSD",1772700084060,2.52864085,2102.9,2102.0,1.4012758]
["bitfinex","ETHUSD",1772700084266,1.33980639,2102.8,2102.0,1.4012758]
["bitfinex","ETHUSD",1772700085151,1.33980639,2102.8,2101.6,2.59084565]
["bitfinex","ETHUSD",1772700085338,1.33980639,2102.7,2101.6,2.59084565]
["bitfinex","ETHUSD",1772700085540,1.33980639,2102.5,2101.6,2.59084565]
["bitfinex","ETHUSD",1772700085845,2.52890188,2102.5,2101.9,1.35576102]
["bitfinex","ETHUSD",1772700086237,1.18909549,2102.5,2101.9,1.35576102]
["bitfinex","ETHUSD",1772700086934,4.7570725,2102.6,2102.0,1.35576102]
["bitfinex","ETHUSD",1772700086935,0.001,2102.6,2102.0,1.35576102]
["bitfinex","ETHUSD",1772700087141,1.19000943,2102.6,2102.0,1.35576102]
["bitfinex","ETHUSD",1772700087658,0.001,2102.6,2102.0,1.35576102]
["bitfinex","ETHUSD",1772700087833,0.001,2102.6,2102.1,1.1892869]
["bitfinex","ETHUSD",1772700088154,0.001,2102.6,2102.2,1.35576102]
["bitfinex","ETHUSD",1772700089532,0.001,2102.6,2102.1,1.1892869]
["bitfinex","ETHUSD",1772700089931,0.001,2102.6,2102.3,1.18917376]
["bitfinex","ETHUSD",1772700092335,1.39960054,2103.2,2102.4,1.35576102]
["bitfinex","ETHUSD",1772700093349,1.39960054,2103.2,2102.3,1.18917376]
["bitfinex","ETHUSD",1772700094126,1.39960054,2103.2,2102.3,1.35576102]
["bitfinex","ETHUSD",1772700094127,2.588312,2103.2,2102.3,1.35576102]
["bitfinex","ETHUSD",1772700094824,1.18871146,2103.2,2102.3,1.35576102]
["bitfinex","ETHUSD",1772700095031,1.18871146,2103.2,2102.2,1.18923033]
["bitfinex","ETHUSD",1772700095032,1.39960054,2103.1,2102.2,1.18923033]
["bitfinex","ETHUSD",1772700097844,1.39960054,2103.1,2102.0,2.5451045]
["bitfinex","ETHUSD",1772700097845,1.39960054,2102.9,2102.0,2.5451045]
["bitfinex","ETHUSD",1772700098359,1.39960054,2102.9,2102.1,1.35576102]
["bitfinex","ETHUSD",1772700098761,1.39960054,2102.9,2102.4,0.0011]
["bitfinex","ETHUSD",1772700098950,1.40060054,2102.9,2102.4,0.0011]
["bitfinex","ETHUSD",1772700099354,1.40060054,2102.9,2102.1,0.0011]
["bitfinex","ETHUSD",1772700099658,1.40060054,2102.9,2102.1,1.35686102]
["bitfinex","ETHUSD",1772700099858,1.188891,2102.8,2102.2,1.18923033]
["bitfinex","ETHUSD",1772700100055,2.58849154,2102.8,2102.2,1.18923033]
["bitfinex","ETHUSD",1772700101762,1.18985952,2102.9,2102.3,1.35576102]
["bitfinex","ETHUSD",1772700102543,1.39960054,2102.8,2102.3,2.54488886]
["bitfinex","ETHUSD",1772700102744,1.39960054,2102.8,2102.3,1.18912784]
["bitfinex","ETHUSD",1772700104331,1.39960054,2102.8,2102.3,2.54488886]
["bitfinex","ETHUSD",1772700104757,0.001,2102.9,2102.3,2.54488886]
["bitfinex","ETHUSD",1772700104962,0.001,2102.9,2102.4,1.35576102]
["bitfinex","ETHUSD",1772700105967,1.40060054,2102.9,2102.3,1.18912784]
["bitfinex","ETHUSD",1772700107247,1.188891,2102.8,2102.3,1.18912784]
["bitfinex","ETHUSD",1772700107442,0.001,2102.9,2102.4,1.35576102]
["bitfinex","ETHUSD",1772700108644,0.001,2102.9,2102.4,2.54976102]
["bitfinex","ETHUSD",1772700109269,0.001,2102.9,2102.4,1.35576102]
["bitfinex","ETHUSD",1772700109463,0.001,2102.9,2102.5,2.52296494]
["bitfinex","ETHUSD",1772700109645,0.001,2102.9,2102.6,1.3339043]
["bitfinex","ETHUSD",1772700110670,0.31469477,2103.4,2102.6,1.3339043]
["bitfinex","ETHUSD",1772700110671,1.24935304,2103.3,2102.6,1.3339043]
["bitfinex","ETHUSD",1772700111672,2.43800116,2103.3,2102.7,2.52285184]
["bitfinex","ETHUSD",1772700112462,1.0,2102.9,2102.7,2.52285184]
["bitfinex","ETHUSD",1772700112862,1.24935304,2102.8,2102.5,0.0011]
["bitfinex","ETHUSD",1772700113646,1.0,2102.9,2102.5,0.0011]
["bitfinex","ETHUSD",1772700113848,1.0,2102.9,2102.5,1.3350043]
["bitfinex","ETHUSD",1772700114051,1.24935304,2103.2,2102.6,0.45542876]
["bitfinex","ETHUSD",1772700114963,2.43801829,2103.2,2102.6,0.45542876]
["bitfinex","ETHUSD",1772700115363,1.24935304,2103.2,2102.6,0.45542876]
["bitfinex","ETHUSD",1772700115563,2.43801836,2103.2,2102.7,1.18894754]
["bitfinex","ETHUSD",1772700115763,1.24935304,2103.2,2102.7,1.18894754]
["bitfinex","ETHUSD",1772700116163,1.50329224,2103.4,2102.9,0.47961061]
["bitfinex","ETHUSD",1772700116164,1.56404781,2103.4,2102.9,0.47961061]
["bitfinex","ETHUSD",1772700116347,0.31469477,2103.4,2102.9,0.47961061]
["bitfinex","ETHUSD",1772700116543,1.56404781,2103.4,2102.9,0.47961061]
["bitfinex","ETHUSD",1772700116749,0.31469477,2103.4,2102.9,0.47961061]
["bitfinex","ETHUSD",1772700117748,2.7526121,2103.4,2102.9,1.18878801]
["bitfinex","ETHUSD",1772700117950,2.7526121,2103.4,2102.7,2.38794754]
["bitfinex","ETHUSD",1772700117951,1.24935304,2103.3,2102.7,2.38794754]
["bitfinex","ETHUSD",1772700119446,1.24935304,2103.3,2102.7,2.85894511]
["bitfinex","ETHUSD",1772700119873,2.43796628,2103.3,2102.7,2.85894511]
["bitfinex","ETHUSD",1772700120651,0.31469477,2103.4,2102.8,0.46847622]
["bitfinex","ETHUSD",1772700121757,1.24935304,2103.3,2102.8,1.201]
["bitfinex","ETHUSD",1772700122465,0.31469477,2103.4,2102.9,0.46489976]
["bitfinex","ETHUSD",1772700123093,1.56404781,2103.4,2102.8,1.201]
["bitfinex","ETHUSD",1772700123257,1.24935304,2103.3,2102.8,1.201]
["bitfinex","ETHUSD",1772700123895,1.24935304,2103.2,2102.6,1.202]
["bitfinex","ETHUSD",1772700124188,1.24935304,2103.0,2102.6,1.202]
["bitfinex","ETHUSD",1772700125982,1.24935304,2103.0,2102.7,1.18894754]
["bitfinex","ETHUSD",1772700127874,1.24935304,2103.0,2102.6,2.39097036]
["bitfinex","ETHUSD",1772700128076,2.43813614,2103.0,2102.6,1.18897036]
["bitfinex","ETHUSD",1772700128257,2.43813614,2103.0,2102.5,2.39412061]
["bitfinex","ETHUSD",1772700128450,1.24935304,2102.9,2102.5,2.39412061]
["bitfinex","ETHUSD",1772700129856,1.24935304,2102.8,2102.5,0.0011]
["bitfinex","ETHUSD",1772700130554,1.24935304,2102.8,2102.5,1.1901564]
["bitfinex","ETHUSD",1772700131283,1.24935304,2102.8,2102.5,0.0011]
["bitfinex","ETHUSD",1772700131787,1.24935304,2102.8,2102.5,1.19016033]
["bitfinex","ETHUSD",1772700132169,1.24935304,2102.8,2102.5,0.0011]
["bitfinex","ETHUSD",1772700135473,1.24935304,2102.8,2102.7,0.0011]
["bitfinex","ETHUSD",1772700137465,1.24935304,2102.7,2102.5,0.0011]
["bitfinex","ETHUSD",1772700140068,2.53510604,2102.9,2102.5,0.0011]
["bitfinex","ETHUSD",1772700140390,1.34623086,2102.8,2102.5,0.0011]
["bitfinex","ETHUSD",1772700141790,1.34623086,2103.0,2102.5,0.4233475]
["bitfinex","ETHUSD",1772700142092,1.0,2102.8,2102.5,0.4233475]
["bitfinex","ETHUSD",1772700143793,1.0,2102.8,2102.6,1.18900409]
["bitfinex","ETHUSD",1772700144194,1.34623086,2102.9,2102.6,1.18900409]
["bitfinex","ETHUSD",1772700144487,1.34723086,2103.1,2102.6,1.60654095]
["bitfinex","ETHUSD",1772700144688,1.34623086,2103.0,2102.5,1.19011477]
["bitfinex","ETHUSD",1772700145801,1.34623086,2102.8,2102.5,0.0011]
["bitfinex","ETHUSD",1772700147792,1.33160361,2102.6,2102.5,0.0011]
["bitfinex","ETHUSD",1772700148307,1.33260361,2102.9,2102.5,0.0011]
["bitfinex","ETHUSD",1772700148518,1.33260361,2103.1,2102.6,0.43590606]
["bitfinex","ETHUSD",1772700148817,1.33260361,2103.1,2102.9,6.43692006]
["bitfinex","ETHUSD",1772700150676,2.52132738,2103.1,2102.9,6.43692006]
["bitfinex","ETHUSD",1772700151287,1.33260361,2103.1,2102.9,6.43692006]
["bitfinex","ETHUSD",1772700151712,1.33160361,2103.0,2102.9,6.43692006]
["bitfinex","ETHUSD",1772700151999,1.33160361,2103.0,2102.9,5.08771425]
["bitfinex","ETHUSD",1772700153290,0.001,2103.1,2102.9,5.08771425]
["bitfinex","ETHUSD",1772700153997,0.001,2103.1,2102.9,6.27654129]
["bitfinex","ETHUSD",1772700154504,0.001,2103.1,2102.9,5.08771425]
["bitfinex","ETHUSD",1772700154682,0.001,2103.1,2102.9,7.50531592]
["bitfinex","ETHUSD",1772700154890,0.001,2103.1,2103.0,1.22877111]
["bitfinex","ETHUSD",1772700155880,0.001,2103.1,2102.9,6.27654481]
["bitfinex","ETHUSD",1772700156081,0.001,2103.1,2102.9,5.08771425]
["bitfinex","ETHUSD",1772700156082,1.33260361,2103.1,2102.9,5.08771425]
["bitfinex","ETHUSD",1772700156882,0.001,2103.1,2102.9,5.08771425]
["bitfinex","ETHUSD",1772700157405,0.001,2103.1,2102.9,6.27652774]
["bitfinex","ETHUSD",1772700157592,0.001,2103.1,2102.9,7.50529885]
["bitfinex","ETHUSD",1772700159404,0.001,2103.1,2102.9,5.08771425]
["bitfinex","ETHUSD",1772700159606,1.33160361,2103.0,2102.9,3.72379949]
["bitfinex","ETHUSD",1772700160319,1.33160361,2103.0,2102.9,3.72489949]
["bitfinex","ETHUSD",1772700160521,2.83485768,2103.4,2102.9,6.14250506]
["bitfinex","ETHUSD",1772700161803,1.0,2103.1,2102.9,6.14250506]
["bitfinex","ETHUSD",1772700164414,0.9060996,2103.1,2102.9,6.14250506]
["bitfinex","ETHUSD",1772700164619,0.31469477,2103.4,2102.9,7.37150506]
["bitfinex","ETHUSD",1772700165112,1.50324909,2103.4,2102.9,7.37150506]
["bitfinex","ETHUSD",1772700165617,0.31469477,2103.4,2102.9,7.37150506]
["bitfinex","ETHUSD",1772700166204,0.31469477,2103.4,2103.0,1.22877111]
["bitfinex","ETHUSD",1772700166715,0.31469477,2103.4,2102.9,3.72489949]
["bitfinex","ETHUSD",1772700166716,1.33160361,2103.3,2102.9,3.72489949]
["bitfinex","ETHUSD",1772700167019,1.50326612,2103.4,2102.9,3.72489949]
["bitfinex","ETHUSD",1772700167020,0.31469477,2103.4,2102.9,6.14250264]
["bitfinex","ETHUSD",1772700167201,0.31469477,2103.4,2103.0,1.22877111]
["bitfinex","ETHUSD",1772700168323,2.83485435,2103.4,2102.9,4.9136936]
["bitfinex","ETHUSD",1772700168491,1.50325074,2103.4,2102.9,4.9136936]
["bitfinex","ETHUSD",1772700168693,1.33160361,2103.3,2102.9,4.9136936]
["bitfinex","ETHUSD",1772700168991,1.33160361,2103.3,2102.9,6.1466936]
["bitfinex","ETHUSD",1772700170001,1.33160361,2103.3,2102.9,4.95789949]
["bitfinex","ETHUSD",1772700170707,1.18866489,2103.2,2102.9,4.95789949]
["bitfinex","ETHUSD",1772700171107,2.52025561,2103.3,2102.9,4.95789949]
["bitfinex","ETHUSD",1772700171518,1.39671392,2103.2,2102.9,3.72489949]
["bitfinex","ETHUSD",1772700172015,1.39671392,2103.2,2102.5,0.0011]
["bitfinex","ETHUSD",1772700172016,1.39671392,2103.0,2102.3,2.50202201]
["bitfinex","ETHUSD",1772700172214,1.39671392,2103.0,2102.4,1.31287743]
["bitfinex","ETHUSD",1772700172621,1.39671392,2103.0,2102.5,1.18906064]
["bitfinex","ETHUSD",1772700172823,2.585509,2103.0,2102.5,1.237]
["bitfinex","ETHUSD",1772700173120,1.39671392,2102.9,2102.6,0.0011]
["bitfinex","ETHUSD",1772700173622,1.18879508,2103.0,2102.6,0.0011]
["bitfinex","ETHUSD",1772700173825,1.39671392,2102.9,2102.6,0.0011]
["bitfinex","ETHUSD",1772700174003,1.39671392,2102.9,2102.5,1.237]
["bitfinex","ETHUSD",1772700174190,1.18879508,2103.0,2102.5,2.54987743]
["bitfinex","ETHUSD",1772700174626,1.39671392,2103.0,2102.5,1.2381]
["bitfinex","ETHUSD",1772700174919,1.39671392,2102.8,2102.3,0.0011]
["bitfinex","ETHUSD",1772700175330,1.39771392,2103.1,2102.4,1.31177743]
["bitfinex","ETHUSD",1772700175498,4.24077365,2103.0,2102.4,1.31177743]
["bitfinex","ETHUSD",1772700175692,2.84405973,2102.9,2102.5,2.55077743]
["bitfinex","ETHUSD",1772700176199,1.39671392,2103.0,2102.5,2.55077743]
["bitfinex","ETHUSD",1772700177031,1.18883446,2102.9,2102.5,2.55077743]
["bitfinex","ETHUSD",1772700177323,1.39671392,2102.9,2102.5,2.42804794]
["bitfinex","ETHUSD",1772700177530,2.58648491,2103.1,2102.5,3.73982537]
["bitfinex","ETHUSD",1772700177730,2.84348632,2103.0,2102.5,3.73982537]
["bitfinex","ETHUSD",1772700177902,2.84348632,2103.0,2102.5,2.55077743]
["bitfinex","ETHUSD",1772700178094,4.24020024,2103.0,2102.5,2.55077743]
["bitfinex","ETHUSD",1772700178397,1.39671392,2103.0,2102.5,2.55077743]
["bitfinex","ETHUSD",1772700179342,1.39671392,2103.0,2102.3,4.75771265]
["bitfinex","ETHUSD",1772700179343,2.58554838,2102.9,2102.3,1.31287743]
["bitfinex","ETHUSD",1772700179511,2.58554838,2102.9,2102.5,1.242]
["bitfinex","ETHUSD",1772700180125,1.39671392,2102.9,2102.5,1.242]
["bitfinex","ETHUSD",1772700181923,1.188891,2102.8,2102.5,1.242]
["bitfinex","ETHUSD",1772700182123,2.58559359,2102.9,2102.5,2.43104626]
["bitfinex","ETHUSD",1772700182431,2.58559359,2102.9,2102.5,1.242]
["bitfinex","ETHUSD",1772700182731,2.58559359,2102.9,2102.5,1.244]
["bitfinex","ETHUSD",1772700183734,1.39671392,2102.8,2102.5,1.244]
["bitfinex","ETHUSD",1772700183938,2.58566146,2102.7,2102.5,1.244]
["bitfinex","ETHUSD",1772700184306,2.58566146,2102.7,2102.5,1.2451]
["bitfinex","ETHUSD",1772700185439,1.39671392,2102.7,2102.5,1.2451]
["bitfinex","ETHUSD",1772700187143,2.58566348,2102.7,2102.5,1.2451]
["bitfinex","ETHUSD",1772700187332,2.58566348,2102.7,2102.5,0.0011]
["bitfinex","ETHUSD",1772700187537,1.39671392,2102.6,2102.3,1.2451]
["bitfinex","ETHUSD",1772700189034,2.58573667,2102.6,2102.3,1.2451]
["bitfinex","ETHUSD",1772700189930,1.39671392,2102.5,2102.3,1.2451]
["bitfinex","ETHUSD",1772700190851,1.39671392,2102.9,2102.3,2.43426508]
["bitfinex","ETHUSD",1772700191051,2.58568537,2102.7,2102.3,2.43426508]
["bitfinex","ETHUSD",1772700191930,2.58568537,2102.7,2102.3,1.2451]
["bitfinex","ETHUSD",1772700193467,1.39671392,2102.6,2102.3,1.2451]
["bitfinex","ETHUSD",1772700194151,1.39671392,2102.6,2102.4,1.245]
["bitfinex","ETHUSD",1772700194332,1.39671392,2102.6,2102.3,1.2461]
["bitfinex","ETHUSD",1772700194733,3.46605786,2103.1,2102.3,1.31177743]
["bitfinex","ETHUSD",1772700194734,1.39671392,2102.9,2102.3,1.31177743]
["bitfinex","ETHUSD",1772700195558,2.58560492,2102.8,2102.4,1.31177743]
["bitfinex","ETHUSD",1772700195924,2.58560492,2102.8,2102.5,1.31287743]
["bitfinex","ETHUSD",1772700195925,1.188891,2102.8,2102.5,1.31287743]
["bitfinex","ETHUSD",1772700196121,1.18976567,2103.1,2102.7,1.31177743]
["bitfinex","ETHUSD",1772700197237,2.58647959,2103.1,2102.7,1.31177743]
["bitfinex","ETHUSD",1772700198638,2.58647959,2103.1,2102.8,1.31177743]
["bitfinex","ETHUSD",1772700198639,0.001,2103.1,2102.8,1.31177743]
["bitfinex","ETHUSD",1772700199426,1.4865424,2103.0,2102.5,0.0011]
["bitfinex","ETHUSD",1772700200023,1.4865424,2103.0,2102.5,1.5050449]
["bitfinex","ETHUSD",1772700200778,1.18883446,2102.9,2102.5,1.5050449]
["bitfinex","ETHUSD",1772700201670,1.18883446,2102.9,2102.5,2.69410274]
["bitfinex","ETHUSD",1772700202374,0.001,2103.1,2102.6,1.5039449]
["bitfinex","ETHUSD",1772700202375,1.18975949,2103.1,2102.6,1.5039449]
["bitfinex","ETHUSD",1772700202674,2.84697578,2103.0,2102.6,1.5039449]
["bitfinex","ETHUSD",1772700202846,1.18972178,2103.1,2102.7,1.18894754]
["bitfinex","ETHUSD",1772700203173,0.001,2103.1,2102.8,1.5039449]
["bitfinex","ETHUSD",1772700203354,0.31469477,2103.4,2102.7,1.18894754]
["bitfinex","ETHUSD",1772700203355,1.50325861,2103.4,2103.0,1.5039449]
["bitfinex","ETHUSD",1772700204173,0.31469477,2103.4,2103.0,1.5039449]
["bitfinex","ETHUSD",1772700204578,0.0696774,2103.4,2103.3,1.5039449]
["bitfinex","ETHUSD",1772700204760,0.001,2103.5,2103.3,1.5039449]
["bitfinex","ETHUSD",1772700205070,0.001,2103.5,2103.4,2.43855186]
["bitfinex","ETHUSD",1772700206177,0.001,2103.5,2103.4,1.25]
["bitfinex","ETHUSD",1772700210580,0.001,2103.5,2102.9,1.37543087]
["bitfinex","ETHUSD",1772700210783,0.001,2103.5,2103.1,1.37543087]
["bitfinex","ETHUSD",1772700211082,0.001,2103.5,2103.2,2.56409576]
["bitfinex","ETHUSD",1772700211286,0.001,2103.5,2103.3,1.37543087]
["bitfinex","ETHUSD",1772700211482,0.001,2103.5,2103.4,1.252]
["bitfinex","ETHUSD",1772700211662,0.001,2103.5,2103.1,4.75465956]
["bitfinex","ETHUSD",1772700211663,0.001,2103.5,2103.1,1.37543087]
["bitfinex","ETHUSD",1772700211862,1.40198944,2103.5,2103.2,1.252]
["bitfinex","ETHUSD",1772700212274,0.001,2103.5,2103.2,1.252]
["bitfinex","ETHUSD",1772700212588,0.001,2103.5,2103.2,2.62743087]
["bitfinex","ETHUSD",1772700213159,0.001,2103.5,2103.3,1.37543087]
["bitfinex","ETHUSD",1772700215288,21.26334824,2104.3,2103.3,1.37543087]
["bitfinex","ETHUSD",1772700215289,0.35678625,2104.7,2103.5,1.37543087]
["bitfinex","ETHUSD",1772700215454,0.001,2104.8,2103.5,1.37543087]
["bitfinex","ETHUSD",1772700215455,0.001,2104.8,2103.8,1.44096687]
["bitfinex","ETHUSD",1772700215668,0.001,2104.8,2104.0,1.37543087]
["bitfinex","ETHUSD",1772700215669,0.002,2104.8,2104.0,1.37543087]
["bitfinex","ETHUSD",1772700215871,0.002,2104.8,2104.2,1.37543087]
["bitfinex","ETHUSD",1772700215872,0.001,2104.7,2104.2,1.37543087]
["bitfinex","ETHUSD",1772700217268,0.001,2104.7,2104.4,1.37543087]
["bitfinex","ETHUSD",1772700217472,0.001,2104.6,2104.4,1.255]
["bitfinex","ETHUSD",1772700218392,0.001,2104.5,2104.4,2.63043087]
["bitfinex","ETHUSD",1772700218699,0.001,2104.8,2104.4,2.63043087]
["bitfinex","ETHUSD",1772700218700,0.001,2104.8,2104.5,1.37543087]
["bitfinex","ETHUSD",1772700218907,0.001,2104.7,2104.5,1.37543087]
["bitfinex","ETHUSD",1772700219688,0.001,2104.6,2104.5,1.37543087]
["bitfinex","ETHUSD",1772700220991,0.002,2104.6,2104.4,1.255]
["bitfinex","ETHUSD",1772700221877,0.002,2104.6,2104.3,1.256]
["bitfinex","ETHUSD",1772700221878,0.001,2104.6,2104.3,1.256]
["bitfinex","ETHUSD",1772700222077,0.001,2104.5,2104.3,1.256]
["bitfinex","ETHUSD",1772700223702,0.001,2104.6,2104.3,1.256]
["bitfinex","ETHUSD",1772700223910,0.002,2104.6,2104.3,1.256]
["bitfinex","ETHUSD",1772700224588,0.002,2104.6,2104.4,1.257]
["bitfinex","ETHUSD",1772700226985,0.002,2104.6,2104.4,2.44498282]
["bitfinex","ETHUSD",1772700227683,0.002,2104.6,2104.4,1.257]
["bitfinex","ETHUSD",1772700228092,0.002,2104.6,2104.4,2.4449838]
["bitfinex","ETHUSD",1772700228296,0.002,2104.6,2104.4,1.257]
["bitfinex","ETHUSD",1772700228881,0.002,2104.6,2104.4,2.44497408]
["bitfinex","ETHUSD",1772700229210,0.002,2104.6,2104.2,1.37543087]
["bitfinex","ETHUSD",1772700229417,1.24784902,2104.6,2104.1,1.257]
["bitfinex","ETHUSD",1772700229582,1.24684902,2104.6,2104.1,1.257]
["bitfinex","ETHUSD",1772700230223,2.42920739,2104.5,2104.1,2.44514621]
["bitfinex","ETHUSD",1772700230584,2.42920739,2104.5,2104.1,2.44515557]
["bitfinex","ETHUSD",1772700230796,4.75250604,2104.6,2104.2,1.39199947]
["bitfinex","ETHUSD",1772700230797,0.001,2104.4,2104.2,1.39199947]
["bitfinex","ETHUSD",1772700231020,0.001,2104.6,2104.2,1.39199947]
["bitfinex","ETHUSD",1772700231685,0.001,2104.6,2104.4,0.0011]
["bitfinex","ETHUSD",1772700233224,0.001,2104.8,2104.4,1.39309947]
["bitfinex","ETHUSD",1772700234931,0.001,2104.8,2104.5,1.18793062]
["bitfinex","ETHUSD",1772700235301,0.001,2104.8,2104.6,1.257]
["bitfinex","ETHUSD",1772700236397,1.21961377,2104.8,2104.5,1.257]
["bitfinex","ETHUSD",1772700237107,2.40739501,2104.8,2104.5,1.257]
["bitfinex","ETHUSD",1772700238442,1.21961377,2104.8,2104.5,1.257]
["bitfinex","ETHUSD",1772700238922,0.001,2104.8,2104.5,2.44492428]
["bitfinex","ETHUSD",1772700239248,0.001,2104.8,2104.5,1.257]
["bitfinex","ETHUSD",1772700240317,0.001,2104.8,2104.5,3.83692943]
["bitfinex","ETHUSD",1772700240513,0.001,2104.8,2104.6,1.39199947]
["bitfinex","ETHUSD",1772700240734,2.27507825,2105.6,2104.6,1.39199947]
["bitfinex","ETHUSD",1772700240735,2.38432756,2105.4,2104.6,1.39199947]
["bitfinex","ETHUSD",1772700240937,1.19690475,2105.6,2104.6,1.39199947]
["bitfinex","ETHUSD",1772700241137,3.89879086,2105.9,2104.6,1.39199947]
["bitfinex","ETHUSD",1772700241138,1.18718633,2105.9,2104.6,1.39199947]
["bitfinex","ETHUSD",1772700241339,2.38409108,2105.9,2104.7,1.39199947]
["bitfinex","ETHUSD",1772700241719,4.74788784,2106.2,2104.9,2.25938759]
["bitfinex","ETHUSD",1772700241720,1.18700562,2106.2,2104.9,2.25938759]
["bitfinex","ETHUSD",1772700241914,1.19267002,2106.1,2105.1,1.39199947]
["bitfinex","ETHUSD",1772700242812,1.19267002,2106.1,2105.2,2.64999947]
["bitfinex","ETHUSD",1772700243015,1.19267002,2106.1,2105.3,1.258]
["bitfinex","ETHUSD",1772700244149,1.18421354,2105.9,2105.3,2.4454757]
["bitfinex","ETHUSD",1772700244717,1.18421354,2105.9,2105.3,1.258]
["bitfinex","ETHUSD",1772700244918,1.18421354,2105.9,2105.3,2.44547511]
["bitfinex","ETHUSD",1772700246245,1.17585495,2105.7,2105.2,1.258]
["bitfinex","ETHUSD",1772700246811,1.17585495,2105.7,2105.1,1.258]
["bitfinex","ETHUSD",1772700248829,2.35080678,2105.6,2105.0,1.18764845]
["bitfinex","ETHUSD",1772700249034,2.35080678,2105.6,2105.1,1.258]
["bitfinex","ETHUSD",1772700249632,1.18731003,2105.6,2105.1,1.258]
["bitfinex","ETHUSD",1772700249834,1.18722732,2105.8,2105.2,1.39199947]
["bitfinex","ETHUSD",1772700250234,2.34760896,2105.9,2105.2,1.39199947]
["bitfinex","ETHUSD",1772700251331,2.34760896,2105.9,2105.2,2.57950866]
["bitfinex","ETHUSD",1772700251734,1.15134902,2105.8,2105.2,2.57950866]
["bitfinex","ETHUSD",1772700252165,1.15134902,2105.8,2105.3,1.39199947]
["bitfinex","ETHUSD",1772700252525,1.18818456,2105.9,2105.3,1.39199947]
["bitfinex","ETHUSD",1772700252856,1.18815168,2105.9,2105.3,1.39199947]
["bitfinex","ETHUSD",1772700254353,1.14336469,2105.8,2105.3,2.57944166]
["bitfinex","ETHUSD",1772700254650,1.14336469,2105.8,2105.4,1.39199947]
["bitfinex","ETHUSD",1772700254854,0.001,2105.9,2105.4,1.39199947]
["bitfinex","ETHUSD",1772700255350,0.001,2105.9,2105.3,1.18744219]
["bitfinex","ETHUSD",1772700255351,1.14040616,2105.9,2105.3,1.259]
["bitfinex","ETHUSD",1772700255858,1.14040616,2105.9,2105.3,2.65099947]
["bitfinex","ETHUSD",1772700256060,1.14040616,2105.9,2105.3,1.259]
["bitfinex","ETHUSD",1772700256227,1.14040616,2105.9,2105.4,1.39199947]
["bitfinex","ETHUSD",1772700256558,1.18719726,2105.8,2105.5,1.39199947]
["bitfinex","ETHUSD",1772700257947,1.18818628,2105.9,2105.5,1.39199947]
["bitfinex","ETHUSD",1772700258264,1.18814602,2105.9,2105.5,1.39199947]
["bitfinex","ETHUSD",1772700258430,0.001,2105.9,2105.5,1.39199947]
["bitfinex","ETHUSD",1772700259149,0.001,2105.9,2105.7,1.37296349]
["bitfinex","ETHUSD",1772700259345,2.3094937,2106.3,2105.8,2.63196349]
["bitfinex","ETHUSD",1772700259548,2.3094937,2106.3,2105.9,1.37296349]
["bitfinex","ETHUSD",1772700260054,11.07697913,2106.8,2105.9,1.37296349]
["bitfinex","ETHUSD",1772700260055,1.11869755,2106.7,2105.9,1.37296349]
["bitfinex","ETHUSD",1772700261264,2.30165894,2106.6,2106.0,2.56004801]
["bitfinex","ETHUSD",1772700262451,2.30165894,2106.6,2106.1,1.37296349]
["bitfinex","ETHUSD",1772700263743,4.74672239,2106.8,2106.2,1.37296349]
["bitfinex","ETHUSD",1772700263744,1.10359402,2106.8,2106.2,1.37296349]
["bitfinex","ETHUSD",1772700265131,2.28638315,2107.0,2106.4,1.37296349]
["bitfinex","ETHUSD",1772700265336,1.18652112,2107.0,2106.4,1.37296349]
["bitfinex","ETHUSD",1772700265870,1.18652112,2107.0,2106.6,1.37296349]
["bitfinex","ETHUSD",1772700266076,2.28636971,2107.1,2106.6,1.37296349]
["bitfinex","ETHUSD",1772700266273,4.74529677,2107.4,2106.6,1.37296349]
["bitfinex","ETHUSD",1772700266477,5.84144692,2107.4,2106.6,1.37296349]
["bitfinex","ETHUSD",1772700267347,2.28244605,2107.4,2106.6,1.37296349]
["bitfinex","ETHUSD",1772700268076,7.39477183,2107.9,2106.6,1.37296349]
["bitfinex","ETHUSD",1772700268291,8.30807411,2109.1,2106.6,1.37296349]
["bitfinex","ETHUSD",1772700268292,2.27547258,2109.2,2107.2,3.13275266]
["bitfinex","ETHUSD",1772700268490,2.26044961,2110.2,2108.4,2.25041577]
["bitfinex","ETHUSD",1772700268654,3.38777328,2111.5,2109.5,1.31790034]
["bitfinex","ETHUSD",1772700268849,3.38777328,2111.5,2109.7,1.31790034]
["bitfinex","ETHUSD",1772700268850,2.25826931,2111.5,2109.7,1.31790034]
["bitfinex","ETHUSD",1772700269151,0.1648412,2111.8,2111.0,5.31790034]
["bitfinex","ETHUSD",1772700269454,0.1648412,2111.8,2111.0,4.0]
["bitfinex","ETHUSD",1772700269455,4.0,2111.1,2111.0,4.0]
["bitfinex","ETHUSD",1772700269695,6.82231757,2112.1,2111.0,4.0]
["bitfinex","ETHUSD",1772700269696,4.73387613,2112.5,2111.1,1.31790034]
["bitfinex","ETHUSD",1772700269999,3.38777328,2113.0,2111.3,1.31790034]
["bitfinex","ETHUSD",1772700270000,4.7326201,2113.0,2111.3,1.31790034]
["bitfinex","ETHUSD",1772700270202,4.7326201,2113.0,2111.0,4.0]
["bitfinex","ETHUSD",1772700270203,4.7314753,2113.6,2111.9,1.31790034]
["bitfinex","ETHUSD",1772700270204,1.18281604,2113.6,2111.9,1.31790034]
["bitfinex","ETHUSD",1772700270401,4.72743895,2115.4,2114.0,1.31790034]
["bitfinex","ETHUSD",1772700270681,1.44538772,2115.7,2113.9,2.63727812]
["bitfinex","ETHUSD",1772700270682,0.79486292,2115.3,2114.2,1.31790034]
["bitfinex","ETHUSD",1772700270842,1.18169786,2115.6,2113.0,0.6435742]
["bitfinex","ETHUSD",1772700270843,1.44538772,2115.4,2113.8,1.31790034]
["bitfinex","ETHUSD",1772700271283,0.79486292,2115.3,2114.1,0.065536]
["bitfinex","ETHUSD",1772700271451,1.18169786,2115.6,2113.7,2.52990034]
["bitfinex","ETHUSD",1772700271452,1.44538772,2115.4,2113.7,2.52990034]
["bitfinex","ETHUSD",1772700271650,1.44538772,2115.4,2113.8,1.31790034]
["bitfinex","ETHUSD",1772700271955,2.88188358,2115.5,2113.0,1.31790034]
["bitfinex","ETHUSD",1772700271956,3.47511322,2114.7,2113.0,1.31790034]
["bitfinex","ETHUSD",1772700272271,2.90647962,2114.7,2113.0,1.31790034]
["bitfinex","ETHUSD",1772700272480,1.41839798,2115.1,2113.0,1.31790034]
["bitfinex","ETHUSD",1772700272481,1.18153031,2115.9,2113.9,1.31790034]
["bitfinex","ETHUSD",1772700272809,1.18153031,2115.9,2114.3,1.31790034]
["bitfinex","ETHUSD",1772700272810,0.79486292,2115.9,2114.3,1.31790034]
["bitfinex","ETHUSD",1772700273579,0.79486292,2115.9,2114.5,1.31790034]
["bitfinex","ETHUSD",1772700274277,1.18158616,2115.8,2114.5,1.31790034]
["bitfinex","ETHUSD",1772700274578,1.18158616,2115.8,2114.5,2.50021246]
["bitfinex","ETHUSD",1772700274780,0.79486292,2115.7,2114.6,1.31790034]
["bitfinex","ETHUSD",1772700275285,1.18158616,2115.8,2114.6,1.31790034]
["bitfinex","ETHUSD",1772700275286,0.79486292,2115.6,2114.6,1.31790034]
["bitfinex","ETHUSD",1772700275849,0.79486292,2115.6,2114.1,1.31790034]
["bitfinex","ETHUSD",1772700276283,1.18175372,2115.5,2114.1,1.31790034]
["bitfinex","ETHUSD",1772700276696,0.79486292,2115.4,2114.1,1.31790034]
["bitfinex","ETHUSD",1772700276993,0.79486292,2115.4,2113.8,0.65337937]
["bitfinex","ETHUSD",1772700276994,3.47511322,2115.2,2113.8,0.65337937]
["bitfinex","ETHUSD",1772700277157,3.21138772,2115.1,2113.8,0.65337937]
["bitfinex","ETHUSD",1772700277592,2.24025064,2115.0,2113.8,0.65337937]
["bitfinex","ETHUSD",1772700277789,3.47511322,2114.9,2113.8,0.65337937]
["bitfinex","ETHUSD",1772700277959,0.79486292,2115.0,2113.8,0.65337937]
["bitfinex","ETHUSD",1772700278160,1.44538772,2114.9,2113.8,0.65337937]
["bitfinex","ETHUSD",1772700278380,2.6275326,2114.8,2113.8,0.65337937]
["bitfinex","ETHUSD",1772700278582,3.42239552,2114.8,2113.8,0.65337937]
["bitfinex","ETHUSD",1772700278780,0.79486292,2114.7,2113.8,0.65337937]
["bitfinex","ETHUSD",1772700279284,4.72857953,2115.1,2113.8,0.65337937]
["bitfinex","ETHUSD",1772700279285,1.18169786,2115.6,2113.9,1.31790034]
["bitfinex","ETHUSD",1772700279888,2.24025064,2115.5,2113.9,1.31790034]
["bitfinex","ETHUSD",1772700280297,1.18186545,2115.3,2113.9,1.31790034]
["bitfinex","ETHUSD",1772700280498,1.44538772,2115.1,2113.8,0.65337937]
["bitfinex","ETHUSD",1772700280860,2.24025064,2115.0,2113.8,0.65337937]
["bitfinex","ETHUSD",1772700281091,1.788,2114.9,2113.8,1e-08]
["bitfinex","ETHUSD",1772700281293,3.8177255,2114.9,2113.8,1e-08]
["bitfinex","ETHUSD",1772700281973,5.26311322,2114.9,2113.8,1e-08]
["bitfinex","ETHUSD",1772700282295,2.24025064,2114.8,2113.8,1e-08]
["bitfinex","ETHUSD",1772700282495,1.18220078,2114.7,2113.8,1e-08]
["bitfinex","ETHUSD",1772700282666,3.42245142,2114.7,2113.8,1e-08]
["bitfinex","ETHUSD",1772700283064,0.79486292,2114.6,2113.8,1e-08]
["bitfinex","ETHUSD",1772700283897,1.44538772,2114.5,2113.8,1e-08]
["bitfinex","ETHUSD",1772700284202,1.44538772,2114.3,2113.1,1.31790034]
["bitfinex","ETHUSD",1772700284401,1.44538772,2114.3,2113.1,2.50099562]
["bitfinex","ETHUSD",1772700284700,1.18248037,2114.2,2113.1,2.50099562]
["bitfinex","ETHUSD",1772700284998,1.18248037,2114.2,2113.2,0.0011]
["bitfinex","ETHUSD",1772700286601,0.79486291,2114.1,2113.2,1.31900034]
["bitfinex","ETHUSD",1772700288580,1.18270413,2113.8,2113.2,2.50203717]
["bitfinex","ETHUSD",1772700289085,1.18270413,2113.8,2113.2,1.31900034]
["bitfinex","ETHUSD",1772700289489,4.72966038,2114.4,2113.3,1.61238161]
["bitfinex","ETHUSD",1772700289689,1.18202991,2115.1,2113.4,1.61238161]
["bitfinex","ETHUSD",1772700290004,5.25703829,2115.0,2113.6,1.61238161]
["bitfinex","ETHUSD",1772700290803,1.18496267,2115.2,2113.8,1.61238161]
["bitfinex","ETHUSD",1772700291000,20.4467757,2115.0,2113.8,1.61238161]
["bitfinex","ETHUSD",1772700291514,0.003,2115.2,2113.8,1.61238161]
["bitfinex","ETHUSD",1772700291713,20.4467757,2115.1,2113.8,1.61238161]
["bitfinex","ETHUSD",1772700292205,5.25703829,2115.1,2113.8,1.61238161]
["bitfinex","ETHUSD",1772700293002,20.4467757,2115.1,2114.0,1.61238161]
["bitfinex","ETHUSD",1772700293595,20.4467757,2115.1,2114.2,1.61238161]
["bitfinex","ETHUSD",1772700294551,20.40231035,2115.1,2114.6,1.61238161]
["bitfinex","ETHUSD",1772700295021,20.40231035,2115.1,2114.7,2.79458239]
["bitfinex","ETHUSD",1772700295183,20.34231035,2115.1,2114.7,2.79458239]
["bitfinex","ETHUSD",1772700295594,20.34231035,2115.1,2114.6,4.72880313]
["bitfinex","ETHUSD",1772700295595,20.34231035,2115.1,2114.6,1.18222581]
["bitfinex","ETHUSD",1772700295800,21.52428846,2115.1,2114.6,1.18222581]
["bitfinex","ETHUSD",1772700296008,20.34231035,2115.1,2114.6,1.18222581]
["bitfinex","ETHUSD",1772700296709,1.18198295,2115.1,2114.5,1.18227959]
["bitfinex","ETHUSD",1772700297285,19.16003076,2115.0,2114.4,1.18236852]
["bitfinex","ETHUSD",1772700297609,1.49720473,2115.2,2114.3,1.18242444]
["bitfinex","ETHUSD",1772700297814,18.28944253,2115.1,2114.3,1.18242444]
["bitfinex","ETHUSD",1772700298109,18.28944253,2115.1,2114.0,1.18259224]
["bitfinex","ETHUSD",1772700298314,1.49420473,2115.0,2114.0,1.18259224]
["bitfinex","ETHUSD",1772700298515,18.49594214,2114.9,2113.7,4.73093861]
["bitfinex","ETHUSD",1772700298817,20.10144253,2114.9,2113.7,4.73093861]
["bitfinex","ETHUSD",1772700299111,1.49420473,2114.8,2113.7,4.73093861]
["bitfinex","ETHUSD",1772700299318,1.49420473,2114.8,2113.4,1.18390271]
["bitfinex","ETHUSD",1772700299319,1.49420473,2114.6,2113.4,1.18390271]
["bitfinex","ETHUSD",1772700299521,15.18973741,2114.5,2113.5,0.43559848]
["bitfinex","ETHUSD",1772700299820,15.18973741,2114.5,2113.4,2.79628432]
["bitfinex","ETHUSD",1772700299821,17.00473741,2114.5,2113.6,0.43559848]
["bitfinex","ETHUSD",1772700300018,1.60550039,2114.4,2113.7,0.43559848]
["bitfinex","ETHUSD",1772700300222,1.60550039,2114.4,2113.4,2.79628432]
["bitfinex","ETHUSD",1772700300394,1.60550039,2114.4,2113.5,0.43590063]
["bitfinex","ETHUSD",1772700300395,1.49420473,2114.2,2113.5,0.43590063]
["bitfinex","ETHUSD",1772700300719,1.49420473,2114.2,2113.4,0.001]
["bitfinex","ETHUSD",1772700300720,1.49420473,2114.2,2113.4,1.18392768]
["bitfinex","ETHUSD",1772700301017,16.7952378,2114.1,2113.4,0.001]
["bitfinex","ETHUSD",1772700301216,1.18259224,2114.0,2113.4,0.001]
["bitfinex","ETHUSD",1772700301785,16.7952378,2113.9,2113.4,0.001]
["bitfinex","ETHUSD",1772700302042,3.31420473,2113.9,2113.2,0.0011]
["bitfinex","ETHUSD",1772700302226,3.09970512,2113.8,2113.2,0.0011]
["bitfinex","ETHUSD",1772700303309,17.97799788,2113.7,2113.2,0.0011]
["bitfinex","ETHUSD",1772700303499,1.49420473,2113.6,2112.6,1.79443176]
["bitfinex","ETHUSD",1772700303819,16.7941378,2113.6,2112.4,4.73382369]
["bitfinex","ETHUSD",1772700303991,1.49420473,2113.5,2112.0,1.18367125]
["bitfinex","ETHUSD",1772700304317,1.49420473,2113.5,2111.6,8.55063727]
["bitfinex","ETHUSD",1772700304318,1.49420473,2113.3,2111.7,4.73531725]
["bitfinex","ETHUSD",1772700304506,1.49420473,2113.1,2111.7,4.73531725]
["bitfinex","ETHUSD",1772700304901,17.24100775,2113.0,2111.7,4.73531725]
["bitfinex","ETHUSD",1772700305292,1.18320791,2112.9,2112.0,1.61238161]
["bitfinex","ETHUSD",1772700305492,1.18320791,2112.9,2111.9,1.18376817]
["bitfinex","ETHUSD",1772700305933,15.64407199,2112.8,2112.0,1.61238161]
["bitfinex","ETHUSD",1772700306147,3.00984902,2113.6,2112.2,1.61238161]
["bitfinex","ETHUSD",1772700306801,14.14240263,2113.5,2112.2,1.61238161]
["bitfinex","ETHUSD",1772700307500,1.18292798,2113.4,2112.3,1.183544]
["bitfinex","ETHUSD",1772700307808,1.49420473,2113.3,2112.3,1.183544]
["bitfinex","ETHUSD",1772700308401,1.18280212,2113.7,2112.4,1.61238161]
["bitfinex","ETHUSD",1772700309427,14.14240263,2113.6,2112.6,1.61238161]
["bitfinex","ETHUSD",1772700311422,14.14240263,2113.6,2112.9,1.18320791]
["bitfinex","ETHUSD",1772700311730,15.32722783,2113.6,2112.9,1.18320791]
["bitfinex","ETHUSD",1772700312935,14.14440263,2113.6,2113.0,1.61238161]
["bitfinex","ETHUSD",1772700313432,14.14440263,2113.6,2113.1,1.18309592]
["bitfinex","ETHUSD",1772700313733,14.14440263,2113.6,2112.8,0.001]
["bitfinex","ETHUSD",1772700313734,14.14440263,2113.6,2112.9,4.73270876]
["bitfinex","ETHUSD",1772700314121,15.32722059,2113.6,2112.9,1.18320791]
["bitfinex","ETHUSD",1772700314303,1.84,2113.5,2112.9,1.18320791]
["bitfinex","ETHUSD",1772700314502,1.84,2113.5,2112.8,1.18423359]
["bitfinex","ETHUSD",1772700314700,14.14240263,2113.4,2112.8,0.001]
["bitfinex","ETHUSD",1772700315020,15.63660736,2113.4,2112.8,0.001]
["bitfinex","ETHUSD",1772700315422,1.18298395,2113.3,2112.8,0.001]
["bitfinex","ETHUSD",1772700315827,14.14240263,2113.2,2112.8,0.001]
["bitfinex","ETHUSD",1772700316135,1.49420473,2113.2,2112.5,0.001]
["bitfinex","ETHUSD",1772700316339,1.49420473,2113.2,2111.9,6.34744192]
["bitfinex","ETHUSD",1772700316340,1.49420473,2113.0,2111.7,1.18388028]
["bitfinex","ETHUSD",1772700316508,1.18298395,2113.3,2111.7,1.18388028]
["bitfinex","ETHUSD",1772700316509,1.49420473,2112.8,2111.7,1.18388028]
["bitfinex","ETHUSD",1772700317058,14.14140263,2112.7,2111.7,1.18388028]
["bitfinex","ETHUSD",1772700317236,15.63560736,2112.7,2111.7,1.18388028]
["bitfinex","ETHUSD",1772700317441,1.49420473,2112.6,2111.7,1.18388028]
["bitfinex","ETHUSD",1772700317636,1.49420473,2112.6,2111.6,4.73569418]
["bitfinex","ETHUSD",1772700317637,1.18343195,2112.5,2111.6,4.73569418]
["bitfinex","ETHUSD",1772700317938,1.844,2112.4,2111.6,4.73569418]
["bitfinex","ETHUSD",1772700318526,1.844,2112.4,2111.5,4.73586566]
["bitfinex","ETHUSD",1772700318527,13.89486772,2112.3,2111.5,4.73586566]
["bitfinex","ETHUSD",1772700318906,13.89486772,2112.2,2111.5,4.73586566]
["bitfinex","ETHUSD",1772700319718,1.9157264,2113.0,2111.7,1.97836297]
["bitfinex","ETHUSD",1772700319926,11.91137186,2112.9,2111.7,1.97836297]
["bitfinex","ETHUSD",1772700320643,11.91137186,2112.9,2111.8,1.97836297]
["bitfinex","ETHUSD",1772700321814,13.094597,2112.9,2111.9,1.18376817]
["bitfinex","ETHUSD",1772700322035,1.9157264,2112.8,2111.9,1.18376817]
["bitfinex","ETHUSD",1772700322239,11.91137186,2112.8,2111.9,1.18376817]
["bitfinex","ETHUSD",1772700323519,11.91137186,2112.7,2111.9,1.18376817]
["bitfinex","ETHUSD",1772700323739,11.91137186,2112.7,2111.5,1.18399242]
["bitfinex","ETHUSD",1772700323740,1.18337593,2112.6,2111.5,1.18399242]
["bitfinex","ETHUSD",1772700323913,15.01047419,2112.6,2111.6,0.43483352]
["bitfinex","ETHUSD",1772700324238,15.01047419,2112.6,2111.7,0.43483369]
["bitfinex","ETHUSD",1772700324583,15.01047419,2112.6,2111.5,1.18399242]
["bitfinex","ETHUSD",1772700324843,15.01047419,2112.6,2111.6,0.43518233]
["bitfinex","ETHUSD",1772700325158,15.01047419,2112.6,2111.5,1.18399242]
["bitfinex","ETHUSD",1772700325329,15.01047419,2112.6,2111.6,0.43553575]
["bitfinex","ETHUSD",1772700325522,15.01047419,2112.6,2111.7,0.43553575]
["bitfinex","ETHUSD",1772700325753,15.01047419,2112.6,2111.5,1.18399242]
["bitfinex","ETHUSD",1772700326129,1.9157264,2112.5,2111.5,1.18399242]
["bitfinex","ETHUSD",1772700326327,1.9157264,2112.5,2111.7,0.0011]
["bitfinex","ETHUSD",1772700326931,1.9167264,2112.5,2111.7,0.0011]
["bitfinex","ETHUSD",1772700327247,13.73848144,2112.4,2111.7,0.0011]
["bitfinex","ETHUSD",1772700327947,4.733086,2112.8,2111.7,0.0011]
["bitfinex","ETHUSD",1772700327948,3.01194439,2113.6,2112.3,1.90263945]
["bitfinex","ETHUSD",1772700328160,11.91137186,2113.0,2112.4,0.43659653]
["bitfinex","ETHUSD",1772700328371,3.01194439,2113.6,2112.5,0.43659653]
["bitfinex","ETHUSD",1772700328372,1.82710958,2113.4,2112.5,0.43659653]
["bitfinex","ETHUSD",1772700328534,1.82710958,2113.4,2112.2,1.42896933]
["bitfinex","ETHUSD",1772700328863,1.82710958,2113.2,2112.3,0.43680826]
["bitfinex","ETHUSD",1772700329044,1.82710958,2113.2,2112.4,0.43680826]
["bitfinex","ETHUSD",1772700329222,1.82710958,2113.2,2112.5,0.43726766]
["bitfinex","ETHUSD",1772700329223,11.91237186,2113.1,2112.5,0.43726766]
["bitfinex","ETHUSD",1772700329423,11.91237186,2113.1,2112.0,1.90263945]
["bitfinex","ETHUSD",1772700329625,11.91237186,2113.1,2112.1,2.33992402]
["bitfinex","ETHUSD",1772700329967,11.91237186,2113.1,2112.3,1.183544]
["bitfinex","ETHUSD",1772700330182,11.91237186,2113.1,2112.4,0.43728457]
["bitfinex","ETHUSD",1772700330979,14.92258012,2113.1,2112.4,0.43728457]
["bitfinex","ETHUSD",1772700331132,16.77458012,2113.1,2112.4,0.43728457]
["bitfinex","ETHUSD",1772700332361,16.77458012,2113.1,2111.8,6.97421022]
["bitfinex","ETHUSD",1772700332362,16.77458012,2113.1,2112.0,4.73483718]
["bitfinex","ETHUSD",1772700333067,11.91237186,2113.1,2112.1,1.42896933]
["bitfinex","ETHUSD",1772700333268,3.68110958,2113.6,2112.3,1.90263945]
["bitfinex","ETHUSD",1772700333427,1.82710958,2113.5,2112.3,2.23905104]
["bitfinex","ETHUSD",1772700333626,1.82710958,2113.5,2112.2,2.23905104]
["bitfinex","ETHUSD",1772700334151,1.82710958,2113.4,2112.3,1.183544]
["bitfinex","ETHUSD",1772700334350,1.82710958,2113.4,2112.3,3.08618345]
["bitfinex","ETHUSD",1772700334665,3.38777328,2114.3,2112.7,1.90263945]
["bitfinex","ETHUSD",1772700334666,1.82710958,2114.1,2112.7,1.90263945]
["bitfinex","ETHUSD",1772700334834,2.25501022,2114.5,2113.0,1.90263945]
["bitfinex","ETHUSD",1772700334835,3.68210958,2114.4,2113.0,1.90263945]
["bitfinex","ETHUSD",1772700335244,1.82710958,2114.3,2113.0,1.90263945]
["bitfinex","ETHUSD",1772700335758,1.82710958,2114.7,2113.1,1.90263945]
["bitfinex","ETHUSD",1772700335971,1.82710958,2114.6,2113.4,1.90263945]
["bitfinex","ETHUSD",1772700336178,1.1823126,2114.5,2113.5,1.18287201]
["bitfinex","ETHUSD",1772700336557,3.00937799,2114.6,2113.5,1.18287201]
["bitfinex","ETHUSD",1772700336869,1.856,2115.0,2113.6,1.90263945]
["bitfinex","ETHUSD",1772700336870,1.82710958,2115.0,2113.6,1.90263945]
["bitfinex","ETHUSD",1772700337857,1.82710958,2115.0,2113.5,1.18287201]
["bitfinex","ETHUSD",1772700338252,1.82710958,2115.0,2113.5,1.90263945]
["bitfinex","ETHUSD",1772700338253,1.82710958,2114.8,2113.5,1.90263945]
["bitfinex","ETHUSD",1772700340257,1.82710958,2114.8,2113.6,3.08545549]
["bitfinex","ETHUSD",1772700340860,0.001,2114.6,2113.6,3.08545549]
["bitfinex","ETHUSD",1772700341380,3.01205273,2115.2,2113.7,1.90263945]
["bitfinex","ETHUSD",1772700341678,1.82710958,2115.1,2113.7,1.90263945]
["bitfinex","ETHUSD",1772700341850,1.82710958,2115.1,2113.8,3.19063945]
["bitfinex","ETHUSD",1772700342052,1.82710958,2115.1,2113.8,1.90263945]
["bitfinex","ETHUSD",1772700342255,1.18494315,2115.2,2114.0,1.90263945]
["bitfinex","ETHUSD",1772700342256,0.003,2115.2,2114.0,1.90263945]
["bitfinex","ETHUSD",1772700342863,1.83010958,2115.2,2114.0,1.90263945]
["bitfinex","ETHUSD",1772700343068,1.82710958,2115.1,2114.0,1.90263945]
["bitfinex","ETHUSD",1772700343374,1.82710958,2115.1,2113.9,1.18264818]
["bitfinex","ETHUSD",1772700343577,0.827252,2115.1,2113.9,1.18264818]
["bitfinex","ETHUSD",1772700343951,1.82710958,2115.0,2113.9,1.18264818]
["bitfinex","ETHUSD",1772700344274,3.00931036,2114.7,2113.5,1.18287201]
["bitfinex","ETHUSD",1772700344462,1.82710958,2114.6,2113.5,1.18287201]
["bitfinex","ETHUSD",1772700345597,1.82710958,2114.4,2113.5,1.18287201]
["bitfinex","ETHUSD",1772700346072,1.82710958,2114.4,2113.4,1.18289134]
["bitfinex","ETHUSD",1772700346261,1.82710958,2114.2,2113.3,4.73183956]
["bitfinex","ETHUSD",1772700346471,1.82710958,2114.2,2113.1,1.18309592]
["bitfinex","ETHUSD",1772700346654,1.82710958,2114.0,2113.1,1.18309592]
["bitfinex","ETHUSD",1772700348392,1.82710958,2113.8,2112.8,4.73284669]
["bitfinex","ETHUSD",1772700350563,1.18276008,2113.7,2112.8,4.73284669]
["bitfinex","ETHUSD",1772700351584,2.05809615,2113.6,2112.7,1.18331992]
["bitfinex","ETHUSD",1772700351789,2.05809615,2113.6,2112.6,1.18443842]
["bitfinex","ETHUSD",1772700351987,2.05809615,2113.4,2112.6,0.0011]
["bitfinex","ETHUSD",1772700352286,2.05809615,2113.3,2112.6,0.0011]
["bitfinex","ETHUSD",1772700352661,2.05809615,2113.1,2112.6,0.0011]
["bitfinex","ETHUSD",1772700353576,2.05809615,2113.1,2112.4,0.0011]
["bitfinex","ETHUSD",1772700354255,2.05809615,2113.1,2112.8,0.001]
["bitfinex","ETHUSD",1772700354455,2.05809615,2113.1,2112.4,0.0011]
["bitfinex","ETHUSD",1772700354875,2.05809615,2112.9,2112.5,0.001]
["bitfinex","ETHUSD",1772700356664,2.05809615,2112.9,2112.4,0.0011]
["bitfinex","ETHUSD",1772700356865,3.24136006,2112.8,2112.4,0.0011]
["bitfinex","ETHUSD",1772700357053,2.05809615,2113.4,2112.4,0.0011]
["bitfinex","ETHUSD",1772700358854,3.2410801,2113.3,2112.4,0.0011]
["bitfinex","ETHUSD",1772700359286,2.05809615,2113.2,2112.4,0.0011]
["bitfinex","ETHUSD",1772700360365,2.05809615,2113.2,2112.2,1.18360003]
["bitfinex","ETHUSD",1772700360993,2.05809615,2113.0,2112.1,0.0011]
["bitfinex","ETHUSD",1772700365084,1.18320791,2112.9,2112.1,0.0011]
["bitfinex","ETHUSD",1772700365391,3.24130406,2112.9,2112.1,0.0011]
["bitfinex","ETHUSD",1772700366999,2.05809615,2112.8,2112.1,0.0011]
["bitfinex","ETHUSD",1772700367200,2.05809615,2112.8,2112.3,0.0011]
["bitfinex","ETHUSD",1772700367512,2.05809615,2112.6,2112.1,0.0011]
["bitfinex","ETHUSD",1772700367698,2.05809615,2112.5,2112.1,0.0011]
["bitfinex","ETHUSD",1772700369001,1.854,2112.6,2112.1,0.0011]
["bitfinex","ETHUSD",1772700369378,1.18343195,2112.5,2112.1,0.0011]
["bitfinex","ETHUSD",1772700369694,2.05809615,2112.4,2112.1,0.0011]
["bitfinex","ETHUSD",1772700370400,2.05809615,2112.4,2111.8,0.0011]
["bitfinex","ETHUSD",1772700371400,2.05809615,2112.2,2111.8,0.0011]
["bitfinex","ETHUSD",1772700373102,2.05809615,2112.2,2110.8,4.73741134]
["bitfinex","ETHUSD",1772700373306,1.18376817,2111.9,2111.0,7.15728524]
["bitfinex","ETHUSD",1772700373467,1.851,2111.8,2111.0,7.15728524]
["bitfinex","ETHUSD",1772700373676,3.90909615,2111.8,2111.0,5.18425073]
["bitfinex","ETHUSD",1772700374652,3.90909615,2111.8,2111.0,4.0]
["bitfinex","ETHUSD",1772700374907,3.90909615,2111.8,2111.0,5.184271]
["bitfinex","ETHUSD",1772700375278,1.18388028,2111.7,2111.0,5.184271]
["bitfinex","ETHUSD",1772700376083,3.24197643,2111.7,2111.0,4.0]
["bitfinex","ETHUSD",1772700376808,2.05809615,2111.6,2111.0,4.0]
["bitfinex","ETHUSD",1772700377312,2.05809615,2111.6,2110.5,4.73808685]
["bitfinex","ETHUSD",1772700377488,2.05809615,2111.4,2110.5,4.73808685]
["bitfinex","ETHUSD",1772700378207,2.05809615,2111.4,2110.5,1.18455342]
["bitfinex","ETHUSD",1772700378415,2.05809615,2111.4,2110.1,6.71212201]
["bitfinex","ETHUSD",1772700378416,2.05809615,2111.3,2110.2,1.18472182]
["bitfinex","ETHUSD",1772700378710,2.01889833,2111.4,2110.2,1.18472182]
["bitfinex","ETHUSD",1772700378711,2.05809615,2111.1,2110.2,1.18472182]
["bitfinex","ETHUSD",1772700378877,1.849,2111.2,2110.3,2.08548812]
["bitfinex","ETHUSD",1772700379076,3.84084502,2111.2,2110.3,2.08548812]
["bitfinex","ETHUSD",1772700379711,3.84084502,2111.2,2110.4,1.18460955]
["bitfinex","ETHUSD",1772700379712,1.18421675,2111.1,2110.4,1.18460955]
["bitfinex","ETHUSD",1772700379916,1.18421675,2111.1,2110.3,3.27010895]
["bitfinex","ETHUSD",1772700380080,1.18421675,2111.1,2110.2,1.18472182]
["bitfinex","ETHUSD",1772700380285,1.18421675,2111.1,2110.3,2.08548812]
["bitfinex","ETHUSD",1772700380692,1.849,2111.2,2110.7,0.0011]
["bitfinex","ETHUSD",1772700380912,1.849,2111.2,2110.7,2.08658812]
["bitfinex","ETHUSD",1772700381786,1.849,2111.2,2110.8,1.18438506]
["bitfinex","ETHUSD",1772700382235,1.18403171,2111.5,2110.8,1.18438506]
["bitfinex","ETHUSD",1772700383231,4.73506667,2112.0,2110.8,1.18438506]
["bitfinex","ETHUSD",1772700383387,11.35261319,2111.9,2110.8,3.26987318]
["bitfinex","ETHUSD",1772700383712,1.99184502,2111.8,2110.8,3.26987318]
["bitfinex","ETHUSD",1772700383915,1.18388028,2111.7,2110.8,3.26987318]
["bitfinex","ETHUSD",1772700384419,3.1757253,2111.7,2110.8,3.26987318]
["bitfinex","ETHUSD",1772700386037,9.36081031,2111.9,2110.9,2.08548812]
["bitfinex","ETHUSD",1772700386336,8.177,2111.9,2110.9,2.08548812]
["bitfinex","ETHUSD",1772700386635,1.18362366,2112.2,2110.9,2.08548812]
["bitfinex","ETHUSD",1772700388019,4.73430196,2112.3,2111.2,2.02538861]
["bitfinex","ETHUSD",1772700390430,6.80980987,2112.3,2111.3,3.20949319]
["bitfinex","ETHUSD",1772700390835,2.07550791,2112.3,2111.4,2.02538861]
["bitfinex","ETHUSD",1772700391642,2.07550791,2112.1,2111.1,3.20956404]
["bitfinex","ETHUSD",1772700391848,2.07550791,2112.1,2111.1,1.18417543]
["bitfinex","ETHUSD",1772700392014,2.07550791,2111.8,2110.8,2.02538861]
["bitfinex","ETHUSD",1772700392211,2.01889833,2111.9,2110.9,1.18432895]
["bitfinex","ETHUSD",1772700392212,2.07550791,2111.6,2110.9,1.18432895]
["bitfinex","ETHUSD",1772700392412,3.25950033,2111.5,2110.7,0.0011]
["bitfinex","ETHUSD",1772700392727,2.07550791,2111.4,2110.7,0.0011]
["bitfinex","ETHUSD",1772700393316,2.07550791,2111.2,2110.7,0.0011]
["bitfinex","ETHUSD",1772700393521,2.07550791,2111.0,2110.5,0.0011]
["bitfinex","ETHUSD",1772700394317,2.07550791,2110.8,2110.5,0.0011]
["bitfinex","ETHUSD",1772700394727,2.07550791,2110.8,2110.2,0.0011]
["bitfinex","ETHUSD",1772700397255,3.25994909,2110.7,2110.2,0.0011]
["bitfinex","ETHUSD",1772700398150,2.07550791,2110.6,2110.2,0.0011]
["bitfinex","ETHUSD",1772700398310,1.838,2110.5,2110.2,0.0011]
["bitfinex","ETHUSD",1772700398939,1.838,2110.5,2109.7,1.1850026]
["bitfinex","ETHUSD",1772700399238,3.26011746,2110.4,2109.7,1.1850026]
["bitfinex","ETHUSD",1772700399440,3.26011746,2110.4,2109.3,6.76628839]
["bitfinex","ETHUSD",1772700399623,3.26011746,2110.4,2109.4,1.18517113]
["bitfinex","ETHUSD",1772700400157,3.26011746,2110.4,2109.4,3.21055974]
["bitfinex","ETHUSD",1772700400678,2.07550791,2110.3,2109.4,3.21055974]
["bitfinex","ETHUSD",1772700401537,4.73843821,2110.7,2109.4,3.21055974]
["bitfinex","ETHUSD",1772700401538,2.07550791,2111.0,2109.5,2.02538861]
["bitfinex","ETHUSD",1772700401782,1.836,2110.8,2109.5,2.02538861]
["bitfinex","ETHUSD",1772700402065,3.91150791,2110.8,2109.5,2.02538861]
["bitfinex","ETHUSD",1772700403274,2.07550791,2110.6,2109.5,2.02538861]
["bitfinex","ETHUSD",1772700403457,3.26006133,2110.5,2109.6,1.18505877]
["bitfinex","ETHUSD",1772700403656,2.07550791,2110.4,2109.6,1.18505877]
["bitfinex","ETHUSD",1772700404475,2.07550791,2110.4,2109.8,0.0011]
["bitfinex","ETHUSD",1772700405046,4.09440624,2111.3,2110.1,2.58862141]
["bitfinex","ETHUSD",1772700405271,4.09440624,2111.3,2110.1,2.02538861]
["bitfinex","ETHUSD",1772700405272,2.07550791,2111.0,2110.1,2.02538861]
["bitfinex","ETHUSD",1772700405874,1.18432895,2110.9,2110.1,3.21011708]
["bitfinex","ETHUSD",1772700406054,1.834,2110.8,2110.1,3.21011708]
["bitfinex","ETHUSD",1772700406575,1.834,2110.7,2110.1,3.21011708]
["bitfinex","ETHUSD",1772700408175,2.07550791,2111.0,2110.1,3.21011708]
["bitfinex","ETHUSD",1772700408511,1.834,2111.1,2110.2,2.02538861]
["bitfinex","ETHUSD",1772700409978,1.833,2111.0,2110.2,2.02538861]
["bitfinex","ETHUSD",1772700410408,1.833,2111.0,2110.4,2.18502701]
["bitfinex","ETHUSD",1772700412085,3.01728414,2111.0,2110.3,1.18466568]
["bitfinex","ETHUSD",1772700412493,3.01728414,2111.0,2110.2,6.92368975]
["bitfinex","ETHUSD",1772700412811,1.832,2110.9,2110.3,2.18502701]
["bitfinex","ETHUSD",1772700414606,1.832,2110.9,2110.4,1.18460955]
["bitfinex","ETHUSD",1772700414823,3.0163445,2110.9,2110.3,1.18462454]
["bitfinex","ETHUSD",1772700416125,3.0163445,2110.9,2110.1,1.18474799]
["bitfinex","ETHUSD",1772700416126,5.07140361,2110.9,2110.1,1.18474799]
["bitfinex","ETHUSD",1772700416828,1.832,2110.8,2110.1,1.18474799]
["bitfinex","ETHUSD",1772700417032,1.832,2110.8,2110.1,3.369775]
["bitfinex","ETHUSD",1772700418232,1.832,2110.8,2110.3,0.0011]
["bitfinex","ETHUSD",1772700418436,0.001,2110.7,2110.3,0.0011]
["bitfinex","ETHUSD",1772700418635,0.001,2110.7,2110.0,0.0011]
["bitfinex","ETHUSD",1772700418636,2.05605911,2110.7,2110.0,0.0011]
["bitfinex","ETHUSD",1772700418935,3.2395564,2110.6,2110.0,0.0011]
["bitfinex","ETHUSD",1772700420535,1.18449729,2110.6,2110.0,0.0011]
["bitfinex","ETHUSD",1772700421032,6.7940483,2110.7,2110.0,0.0011]
["bitfinex","ETHUSD",1772700421213,2.05505911,2110.6,2110.0,0.0011]
["bitfinex","ETHUSD",1772700421414,2.05505911,2110.5,2110.0,0.0011]
["bitfinex","ETHUSD",1772700422535,0.001,2110.7,2110.0,2.18612701]
["bitfinex","ETHUSD",1772700422715,1.832,2110.6,2110.0,2.18612701]
["bitfinex","ETHUSD",1772700422911,1.73616632,2110.6,2110.2,2.18502701]
["bitfinex","ETHUSD",1772700423611,1.73616632,2110.6,2110.0,4.74021189]
["bitfinex","ETHUSD",1772700423612,1.73616632,2110.6,2110.0,0.0011]
["bitfinex","ETHUSD",1772700423840,4.97572923,2110.6,2110.0,0.0011]
["bitfinex","ETHUSD",1772700424217,4.97572923,2110.6,2110.0,1.18593167]
["bitfinex","ETHUSD",1772700424418,4.97572923,2110.6,2110.0,0.0011]
["bitfinex","ETHUSD",1772700424741,4.97572923,2110.6,2110.0,3.37095854]
["bitfinex","ETHUSD",1772700424742,1.832,2110.5,2110.0,3.37095854]
["bitfinex","ETHUSD",1772700424944,3.01656312,2110.5,2110.0,3.37095854]
["bitfinex","ETHUSD",1772700425150,1.832,2110.5,2110.0,3.37095854]
["bitfinex","ETHUSD",1772700425367,3.01656511,2110.5,2110.0,3.37095854]
["bitfinex","ETHUSD",1772700425647,1.18546159,2110.7,2110.0,3.37095854]
["bitfinex","ETHUSD",1772700425823,3.88705911,2110.6,2110.0,0.0011]
["bitfinex","ETHUSD",1772700426925,1.18455342,2110.5,2110.0,0.0011]
["bitfinex","ETHUSD",1772700427431,1.833,2110.4,2110.0,0.0011]
["bitfinex","ETHUSD",1772700427732,3.88805911,2110.4,2110.0,0.0011]
["bitfinex","ETHUSD",1772700428466,3.88805911,2110.4,2109.8,0.0011]
["bitfinex","ETHUSD",1772700429024,1.18466568,2110.3,2109.8,0.0011]
["bitfinex","ETHUSD",1772700430946,1.18466568,2110.3,2110.0,0.0011]
["bitfinex","ETHUSD",1772700431140,3.23972479,2110.3,2109.8,0.0011]
["bitfinex","ETHUSD",1772700432373,2.05505911,2110.2,2109.8,0.0011]
["bitfinex","ETHUSD",1772700433165,1.18477797,2110.1,2109.8,0.0011]
["bitfinex","ETHUSD",1772700434174,1.18477797,2110.1,2109.5,0.0011]
["bitfinex","ETHUSD",1772700434175,3.23983708,2110.1,2109.5,0.0011]
["bitfinex","ETHUSD",1772700434581,3.259,2110.0,2109.5,2.18612701]
["bitfinex","ETHUSD",1772700435254,1.839,2109.9,2109.5,2.18612701]
["bitfinex","ETHUSD",1772700435959,1.839,2109.9,2109.5,0.0011]
["bitfinex","ETHUSD",1772700436566,1.84,2109.8,2109.5,3.37124126]
["bitfinex","ETHUSD",1772700436975,1.84,2109.7,2109.5,3.37124126]
["bitfinex","ETHUSD",1772700437279,1.841,2109.7,2109.6,3.37008578]
["bitfinex","ETHUSD",1772700438062,1.841,2109.8,2109.6,3.37008578]
["bitfinex","ETHUSD",1772700438410,1.841,2109.9,2109.6,3.37008578]
["bitfinex","ETHUSD",1772700438644,6.331,2110.4,2109.7,2.18502701]
["bitfinex","ETHUSD",1772700438645,0.001,2110.4,2109.7,2.18502701]
["bitfinex","ETHUSD",1772700438892,1.842,2110.3,2109.7,2.18502701]
["bitfinex","ETHUSD",1772700439091,0.001,2110.4,2109.7,2.18502701]
["bitfinex","ETHUSD",1772700439293,0.001,2110.4,2109.9,2.09942247]
["bitfinex","ETHUSD",1772700440774,0.001,2110.7,2109.9,2.09942247]
["bitfinex","ETHUSD",1772700441277,0.001,2110.7,2110.3,2.09942247]
["bitfinex","ETHUSD",1772700442071,0.001,2111.4,2110.4,2.09942247]
["bitfinex","ETHUSD",1772700442260,1.843,2111.6,2110.6,2.09942247]
["bitfinex","ETHUSD",1772700442465,6.8627111,2112.0,2110.6,2.09942247]
["bitfinex","ETHUSD",1772700442466,1.18375492,2112.0,2110.7,2.09942247]
["bitfinex","ETHUSD",1772700442666,1.18375492,2112.0,2110.8,2.09942247]
["bitfinex","ETHUSD",1772700443278,8.70554133,2112.1,2111.1,2.09942247]
["bitfinex","ETHUSD",1772700443279,3.02669688,2112.1,2111.1,2.09942247]
["bitfinex","ETHUSD",1772700444891,1.18365776,2112.1,2111.1,2.09942247]
["bitfinex","ETHUSD",1772700445199,0.003,2112.2,2111.1,2.09942247]
["bitfinex","ETHUSD",1772700445399,0.003,2112.2,2111.3,2.09942247]
["bitfinex","ETHUSD",1772700446217,0.003,2112.2,2111.4,2.09942247]
["bitfinex","ETHUSD",1772700447416,0.003,2112.2,2111.6,2.1314391]
["bitfinex","ETHUSD",1772700448809,2.14952766,2113.1,2111.6,2.1314391]
["bitfinex","ETHUSD",1772700449403,2.14652766,2112.9,2111.8,2.1314391]
["bitfinex","ETHUSD",1772700451394,2.14652766,2112.7,2111.9,1.18376817]
["bitfinex","ETHUSD",1772700451800,2.14652766,2112.7,2111.5,3.3153944]
["bitfinex","ETHUSD",1772700451997,3.20535374,2112.8,2110.9,2.1314391]
["bitfinex","ETHUSD",1772700451998,2.14652766,2112.4,2110.9,2.1314391]
["bitfinex","ETHUSD",1772700452223,2.14652766,2112.2,2110.9,2.1314391]
["bitfinex","ETHUSD",1772700453329,1.84,2112.1,2110.9,2.1314391]
["bitfinex","ETHUSD",1772700453527,1.18371212,2112.0,2111.1,2.1314391]
["bitfinex","ETHUSD",1772700453943,3.98652766,2112.6,2111.1,2.1314391]
["bitfinex","ETHUSD",1772700454223,1.18320791,2112.9,2111.1,2.1314391]
["bitfinex","ETHUSD",1772700454224,2.14652766,2112.8,2111.1,2.1314391]
["bitfinex","ETHUSD",1772700454403,2.14652766,2112.8,2111.2,2.1314391]
["bitfinex","ETHUSD",1772700455812,2.14652766,2112.8,2111.4,2.1314391]
["bitfinex","ETHUSD",1772700455813,0.001,2112.0,2111.4,2.1314391]
["bitfinex","ETHUSD",1772700456034,1.18331992,2112.7,2111.4,2.1314391]
["bitfinex","ETHUSD",1772700458107,2.14652766,2112.7,2111.6,2.1314391]
["bitfinex","ETHUSD",1772700458705,2.14652766,2112.7,2111.5,1.18399242]
["bitfinex","ETHUSD",1772700459304,1.841,2112.6,2111.5,1.18399242]
["bitfinex","ETHUSD",1772700459522,2.14652766,2112.5,2111.6,2.1314391]
["bitfinex","ETHUSD",1772700459840,2.14652766,2112.5,2111.4,1.18403526]
["bitfinex","ETHUSD",1772700460005,2.14652766,2112.5,2111.1,6.86830014]
["bitfinex","ETHUSD",1772700460006,2.14652766,2112.3,2111.1,6.86830014]
["bitfinex","ETHUSD",1772700460205,2.14652766,2112.2,2111.1,1.18421675]
["bitfinex","ETHUSD",1772700460440,2.02208983,2112.0,2110.8,1.18434078]
["bitfinex","ETHUSD",1772700460616,2.02208983,2112.0,2110.6,4.73787888]
["bitfinex","ETHUSD",1772700460617,2.14652766,2111.8,2110.6,4.73787888]
["bitfinex","ETHUSD",1772700460817,2.56901957,2111.9,2110.6,4.73787888]
["bitfinex","ETHUSD",1772700460818,2.14652766,2111.6,2110.6,4.73787888]
["bitfinex","ETHUSD",1772700462213,1.18399242,2111.5,2110.6,4.73787888]
["bitfinex","ETHUSD",1772700463027,2.14652766,2111.4,2110.6,1.18449729]
["bitfinex","ETHUSD",1772700463335,2.14652766,2111.4,2110.4,1.18460955]
["bitfinex","ETHUSD",1772700463535,2.14652766,2111.4,2110.3,1.44653963]
["bitfinex","ETHUSD",1772700463775,2.14652766,2111.4,2110.3,3.57797873]
["bitfinex","ETHUSD",1772700464133,1.18410458,2111.3,2110.3,3.57797873]
["bitfinex","ETHUSD",1772700464729,6.88294598,2111.4,2110.4,2.1314391]
["bitfinex","ETHUSD",1772700464730,3.33060454,2111.4,2110.4,2.1314391]
["bitfinex","ETHUSD",1772700466036,2.14652766,2111.3,2110.4,2.1314391]
["bitfinex","ETHUSD",1772700466744,2.14652766,2111.1,2110.3,0.26188202]
["bitfinex","ETHUSD",1772700467446,2.14652766,2111.1,2110.5,0.0011]
["bitfinex","ETHUSD",1772700468667,2.14652766,2110.9,2110.5,0.0011]
["bitfinex","ETHUSD",1772700468865,3.98952766,2110.9,2110.5,0.0011]
["bitfinex","ETHUSD",1772700469545,2.14652766,2110.9,2110.5,0.0011]
["bitfinex","ETHUSD",1772700470758,2.0514404,2110.7,2110.3,0.0011]
["bitfinex","ETHUSD",1772700471268,1.18438506,2110.8,2110.3,0.0011]
["bitfinex","ETHUSD",1772700471868,2.0514404,2110.7,2110.3,0.0011]
["bitfinex","ETHUSD",1772700472741,2.0514404,2110.7,2109.8,1.18604071]
["bitfinex","ETHUSD",1772700472742,2.0514404,2110.5,2109.8,0.0011]
["bitfinex","ETHUSD",1772700472935,1.18449729,2110.6,2109.8,0.0011]
["bitfinex","ETHUSD",1772700472936,3.8944404,2110.4,2109.8,0.0011]
["bitfinex","ETHUSD",1772700474772,2.0514404,2110.2,2109.8,0.0011]
["bitfinex","ETHUSD",1772700476757,1.18477797,2110.1,2109.8,0.0011]
["bitfinex","ETHUSD",1772700476964,4.73866274,2110.5,2109.8,0.0011]
["bitfinex","ETHUSD",1772700476965,2.0514404,2110.5,2109.8,0.0011]
["bitfinex","ETHUSD",1772700477158,1.845,2110.3,2109.8,0.0011]
["bitfinex","ETHUSD",1772700478476,3.8964404,2110.3,2109.8,0.0011]
["bitfinex","ETHUSD",1772700478777,2.0514404,2110.2,2109.8,0.0011]
["bitfinex","ETHUSD",1772700479352,3.2362049,2110.2,2109.8,0.0011]
["bitfinex","ETHUSD",1772700479875,3.2362049,2110.2,2110.0,0.0011]
["bitfinex","ETHUSD",1772700481274,4.7388873,2110.4,2110.0,0.0011]
["bitfinex","ETHUSD",1772700481275,1.18463188,2110.4,2110.0,0.0011]
["bitfinex","ETHUSD",1772700481571,1.846,2110.3,2110.0,0.0011]
["bitfinex","ETHUSD",1772700481785,1.846,2110.4,2110.0,0.0011]
["bitfinex","ETHUSD",1772700482074,9.36048641,2110.7,2110.0,2.01129968]
["bitfinex","ETHUSD",1772700482243,9.36048641,2110.7,2110.0,0.0011]
["bitfinex","ETHUSD",1772700482244,2.0514404,2110.6,2110.0,0.0011]
["bitfinex","ETHUSD",1772700483564,3.2359824,2110.6,2110.0,0.0011]
["bitfinex","ETHUSD",1772700483881,1.184542,2110.6,2110.0,0.0011]
["bitfinex","ETHUSD",1772700484283,3.2359824,2110.6,2110.0,0.0011]
["bitfinex","ETHUSD",1772700485363,3.03046432,2110.7,2110.0,2.01129968]
["bitfinex","ETHUSD",1772700485569,3.03046432,2110.7,2110.1,1.18477797]
["bitfinex","ETHUSD",1772700486684,3.03046432,2110.7,2110.1,3.19497765]
["bitfinex","ETHUSD",1772700487059,3.23579302,2110.9,2110.2,2.01019968]
["bitfinex","ETHUSD",1772700487278,1.848,2110.8,2110.2,2.01019968]
["bitfinex","ETHUSD",1772700487464,1.18444118,2110.7,2110.2,3.19487651]
["bitfinex","ETHUSD",1772700487980,1.848,2110.8,2110.3,2.01019968]
["bitfinex","ETHUSD",1772700488351,3.03241039,2110.8,2110.3,2.01019968]
["bitfinex","ETHUSD",1772700488561,1.848,2110.8,2110.3,2.01019968]
["bitfinex","ETHUSD",1772700488762,6.33,2111.3,2110.4,1.96015925]
["bitfinex","ETHUSD",1772700488763,1.849,2111.1,2110.4,1.96015925]
["bitfinex","ETHUSD",1772700488968,2.0514404,2111.3,2110.4,1.96015925]
["bitfinex","ETHUSD",1772700489166,3.2355567,2111.3,2110.4,1.96015925]
["bitfinex","ETHUSD",1772700489383,3.23555406,2111.3,2110.4,1.96015925]
["bitfinex","ETHUSD",1772700489583,6.58519552,2111.4,2110.4,1.96015925]
["bitfinex","ETHUSD",1772700489584,3.23565715,2111.1,2110.5,1.18455342]
["bitfinex","ETHUSD",1772700489959,2.0514404,2111.1,2110.5,1.18455342]
["bitfinex","ETHUSD",1772700490361,5.0845333,2111.4,2110.6,2.01019968]
["bitfinex","ETHUSD",1772700490555,3.0330929,2111.4,2110.6,2.01019968]
["bitfinex","ETHUSD",1772700490761,2.0514404,2111.3,2110.5,1.18455342]
["bitfinex","ETHUSD",1772700491297,2.0514404,2111.3,2110.3,1.18466568]
["bitfinex","ETHUSD",1772700491662,2.0514404,2111.1,2110.3,1.18466568]
["bitfinex","ETHUSD",1772700492166,0.001,2110.9,2110.3,1.18466568]
["bitfinex","ETHUSD",1772700492367,0.001,2110.9,2110.4,2.00505903]
["bitfinex","ETHUSD",1772700492889,0.001,2110.9,2110.3,1.18466568]
["bitfinex","ETHUSD",1772700492890,2.0524404,2110.9,2110.3,1.18466568]
["bitfinex","ETHUSD",1772700493669,2.0524404,2110.9,2110.2,4.73996463]
["bitfinex","ETHUSD",1772700493670,3.23582546,2110.8,2110.2,1.18578178]
["bitfinex","ETHUSD",1772700494087,2.0514404,2110.8,2110.2,1.18578178]
["bitfinex","ETHUSD",1772700494691,1.857,2110.9,2110.2,1.18578178]
["bitfinex","ETHUSD",1772700494894,3.04134418,2110.9,2110.2,1.18578178]
["bitfinex","ETHUSD",1772700495194,3.04134418,2110.9,2110.2,3.17877561]
["bitfinex","ETHUSD",1772700495195,0.001,2110.9,2110.2,3.17877561]
["bitfinex","ETHUSD",1772700495395,3.04233416,2110.9,2110.2,3.17877561]
["bitfinex","ETHUSD",1772700495860,0.001,2110.9,2110.3,1.9874911]
["bitfinex","ETHUSD",1772700496061,4.7359879,2111.5,2110.3,1.9864911]
["bitfinex","ETHUSD",1772700496062,3.9084404,2111.4,2110.3,1.9864911]
["bitfinex","ETHUSD",1772700496897,3.9094404,2111.6,2110.4,1.98251199]
["bitfinex","ETHUSD",1772700497073,3.9094404,2111.6,2110.5,1.98251199]
["bitfinex","ETHUSD",1772700497074,2.0514404,2111.6,2110.5,1.98251199]
["bitfinex","ETHUSD",1772700497402,2.0514404,2111.6,2110.3,2.24311062]
["bitfinex","ETHUSD",1772700497403,1.859,2111.8,2110.7,1.98251199]
["bitfinex","ETHUSD",1772700497559,1.859,2111.8,2110.8,1.97849551]
["bitfinex","ETHUSD",1772700497763,1.859,2111.8,2111.1,1.97849551]
["bitfinex","ETHUSD",1772700497764,0.001,2111.8,2111.1,1.97849551]
["bitfinex","ETHUSD",1772700498263,2.0524404,2111.8,2111.0,1.18427285]
["bitfinex","ETHUSD",1772700498608,2.0514404,2111.6,2110.6,3.15898054]
["bitfinex","ETHUSD",1772700499590,2.0514404,2111.6,2110.7,1.97187727]
["bitfinex","ETHUSD",1772700500188,1.18399242,2111.5,2110.8,1.18438506]
["bitfinex","ETHUSD",1772700500388,3.1413011,2111.5,2110.8,1.18438506]
["bitfinex","ETHUSD",1772700500561,1.95730868,2111.5,2110.8,1.18438506]
["bitfinex","ETHUSD",1772700502268,1.95730868,2111.5,2110.8,1.96381651]
["bitfinex","ETHUSD",1772700502463,1.18390427,2111.7,2110.8,1.96381651]
["bitfinex","ETHUSD",1772700502892,3.14121295,2111.7,2110.8,1.96381651]
["bitfinex","ETHUSD",1772700503887,3.14119788,2111.7,2110.8,1.96381651]
["bitfinex","ETHUSD",1772700504692,1.95730868,2111.6,2110.9,1.18432895]
["bitfinex","ETHUSD",1772700504869,1.95730868,2111.6,2111.0,0.0011]
["bitfinex","ETHUSD",1772700505065,1.95830868,2111.6,2111.0,0.0011]
["bitfinex","ETHUSD",1772700507369,1.93970952,2111.4,2111.0,0.0011]
["bitfinex","ETHUSD",1772700507692,1.93970952,2111.4,2110.8,0.0011]
["bitfinex","ETHUSD",1772700508908,3.80470952,2111.4,2110.8,0.0011]
["bitfinex","ETHUSD",1772700509592,1.93970952,2111.2,2110.8,0.0011]
["bitfinex","ETHUSD",1772700510110,1.93970952,2111.2,2110.2,0.96666415]
["bitfinex","ETHUSD",1772700510111,1.93970952,2111.2,2110.2,1.18581761]
["bitfinex","ETHUSD",1772700510309,1.93970952,2111.0,2110.2,1.18581761]
["bitfinex","ETHUSD",1772700510535,3.1238141,2111.3,2110.3,1.92874388]
["bitfinex","ETHUSD",1772700510813,3.05008453,2111.4,2110.3,1.92874388]
["bitfinex","ETHUSD",1772700511013,3.12374437,2111.5,2110.3,1.92874388]
["bitfinex","ETHUSD",1772700511192,4.99070705,2111.5,2110.3,1.92874388]
["bitfinex","ETHUSD",1772700511388,1.867,2111.5,2110.3,1.92874388]
["bitfinex","ETHUSD",1772700511720,1.867,2111.5,2110.5,1.92469819]
["bitfinex","ETHUSD",1772700511921,0.001,2111.6,2110.5,1.92469819]
["bitfinex","ETHUSD",1772700512078,0.001,2111.6,2110.4,1.18460955]
["bitfinex","ETHUSD",1772700512079,0.001,2111.6,2110.7,1.92469819]
["bitfinex","ETHUSD",1772700512283,0.001,2111.6,2110.8,1.92469819]
["bitfinex","ETHUSD",1772700513298,1.868,2112.2,2110.9,1.91819398]
["bitfinex","ETHUSD",1772700513500,1.868,2112.2,2111.3,1.9141894]
["bitfinex","ETHUSD",1772700513689,3.05161491,2112.2,2111.3,1.9141894]
["bitfinex","ETHUSD",1772700514218,1.868,2112.2,2111.3,1.9141894]
["bitfinex","ETHUSD",1772700514384,3.0516039,2112.2,2111.3,1.9141894]
["bitfinex","ETHUSD",1772700514920,1.868,2112.2,2111.3,1.9141894]
["bitfinex","ETHUSD",1772700515821,1.868,2112.2,2111.5,1.90776877]
["bitfinex","ETHUSD",1772700516033,4.99132169,2112.2,2111.4,1.18404849]
["bitfinex","ETHUSD",1772700516316,3.80770952,2112.2,2111.4,3.09181726]
["bitfinex","ETHUSD",1772700516526,1.868,2112.2,2111.4,3.09181726]
["bitfinex","ETHUSD",1772700516727,1.868,2112.2,2111.5,1.90227046]
["bitfinex","ETHUSD",1772700517290,3.12324131,2112.4,2111.5,1.90227046]
["bitfinex","ETHUSD",1772700517497,1.93970952,2112.3,2111.5,1.90227046]
["bitfinex","ETHUSD",1772700517722,1.93970952,2112.3,2111.6,1.18393635]
["bitfinex","ETHUSD",1772700517942,3.12325865,2112.3,2111.6,1.18393635]
["bitfinex","ETHUSD",1772700518232,3.12326229,2112.3,2111.6,1.18393635]
["bitfinex","ETHUSD",1772700518441,1.93970952,2112.3,2111.6,1.18393635]
["bitfinex","ETHUSD",1772700519093,3.12326041,2112.3,2111.6,1.18393635]
["bitfinex","ETHUSD",1772700519292,3.12326041,2112.3,2111.5,6.63801586]
["bitfinex","ETHUSD",1772700519293,1.94070952,2112.0,2111.2,3.07840353]
["bitfinex","ETHUSD",1772700519500,0.001,2112.0,2111.4,1.89030464]
["bitfinex","ETHUSD",1772700519705,1.93970952,2112.7,2111.6,1.88930464]
["bitfinex","ETHUSD",1772700520290,4.73541194,2113.1,2111.6,1.88930464]
["bitfinex","ETHUSD",1772700520291,1.93970952,2112.9,2111.6,1.88930464]
["bitfinex","ETHUSD",1772700520830,1.93970952,2113.0,2111.6,1.88930464]
["bitfinex","ETHUSD",1772700521122,1.93970952,2113.0,2111.7,1.88534046]
["bitfinex","ETHUSD",1772700521695,3.12291743,2112.9,2111.9,1.88096051]
["bitfinex","ETHUSD",1772700522003,1.93970952,2112.8,2111.9,1.88096051]
["bitfinex","ETHUSD",1772700522202,1.93970952,2112.8,2111.8,1.18382422]
["bitfinex","ETHUSD",1772700522617,3.95862673,2112.8,2111.4,4.73596968]
["bitfinex","ETHUSD",1772700522891,1.18320791,2112.9,2111.4,4.73596968]
["bitfinex","ETHUSD",1772700522892,1.93970952,2112.7,2111.4,6.61260047]
["bitfinex","ETHUSD",1772700523113,3.81470952,2112.6,2111.5,1.87663079]
["bitfinex","ETHUSD",1772700523304,1.93970952,2112.5,2111.4,4.73596968]
["bitfinex","ETHUSD",1772700523706,1.93970952,2112.3,2111.3,1.18404849]
["bitfinex","ETHUSD",1772700524517,1.93970952,2112.3,2111.0,0.0011]
["bitfinex","ETHUSD",1772700524706,1.93970952,2112.2,2111.0,1.18533168]
["bitfinex","ETHUSD",1772700525499,1.18348797,2112.4,2111.0,0.0011]
["bitfinex","ETHUSD",1772700525500,1.93970952,2111.7,2111.0,0.0011]
["bitfinex","ETHUSD",1772700525695,1.93970952,2111.6,2111.0,0.0011]
["bitfinex","ETHUSD",1772700525896,1.93970952,2111.6,2110.8,0.0011]
["bitfinex","ETHUSD",1772700525897,1.93970952,2111.4,2110.8,0.0011]
["bitfinex","ETHUSD",1772700527328,3.81870952,2111.3,2110.8,0.0011]
["bitfinex","ETHUSD",1772700527530,1.93970952,2111.2,2110.8,0.0011]
["bitfinex","ETHUSD",1772700528500,3.12387104,2111.2,2110.8,0.0011]
["bitfinex","ETHUSD",1772700528823,1.93970952,2111.2,2110.8,0.0011]
["bitfinex","ETHUSD",1772700529312,3.78301592,2111.6,2110.8,0.0011]
["bitfinex","ETHUSD",1772700530633,3.08700834,2111.5,2110.8,0.0011]
["bitfinex","ETHUSD",1772700531333,1.90301592,2111.5,2110.8,0.0011]
["bitfinex","ETHUSD",1772700531903,1.90301592,2111.5,2111.0,0.0011]
["bitfinex","ETHUSD",1772700532731,1.90301592,2111.4,2111.0,0.0011]
["bitfinex","ETHUSD",1772700535332,1.88,2111.6,2111.0,0.0011]
["bitfinex","ETHUSD",1772700535734,3.06394175,2111.6,2111.0,0.0011]
["bitfinex","ETHUSD",1772700535914,4.96695767,2111.6,2111.0,0.0011]
["bitfinex","ETHUSD",1772700536436,4.96695767,2111.6,2110.8,0.0011]
["bitfinex","ETHUSD",1772700536437,1.90301592,2111.5,2110.8,0.0011]
["bitfinex","ETHUSD",1772700537138,1.90301592,2111.3,2110.8,0.0011]
["bitfinex","ETHUSD",1772700537722,1.882,2111.2,2110.8,0.0011]
["bitfinex","ETHUSD",1772700537907,1.90301592,2111.3,2110.8,0.0011]
["bitfinex","ETHUSD",1772700538234,3.78401592,2111.3,2110.8,0.0011]
["bitfinex","ETHUSD",1772700538802,1.90301592,2111.3,2110.8,0.0011]
["bitfinex","ETHUSD",1772700539603,1.881,2111.5,2110.8,0.0011]
["bitfinex","ETHUSD",1772700540533,4.73483629,2112.1,2110.8,0.0011]
["bitfinex","ETHUSD",1772700540534,3.08680673,2111.9,2110.8,1.80899265]
["bitfinex","ETHUSD",1772700540736,1.881,2111.8,2110.8,1.80899265]
["bitfinex","ETHUSD",1772700541231,3.0868962,2111.7,2110.9,1.18432895]
["bitfinex","ETHUSD",1772700541603,1.90301592,2111.6,2110.9,1.18432895]
["bitfinex","ETHUSD",1772700543532,1.18399242,2111.5,2110.8,0.0011]
["bitfinex","ETHUSD",1772700543835,1.18399242,2111.5,2111.0,0.0011]
["bitfinex","ETHUSD",1772700543836,3.08700834,2111.5,2111.0,0.0011]
["bitfinex","ETHUSD",1772700544019,1.90401592,2111.4,2111.0,0.0011]
["bitfinex","ETHUSD",1772700545942,1.90301592,2111.3,2111.0,0.0011]
["bitfinex","ETHUSD",1772700546932,1.18504971,2111.4,2110.8,0.0011]
["bitfinex","ETHUSD",1772700546933,1.90301592,2111.1,2110.8,0.0011]
["bitfinex","ETHUSD",1772700548322,1.90301592,2110.9,2110.5,0.14502861]
["bitfinex","ETHUSD",1772700548518,1.90301592,2110.9,2110.5,0.0011]
["bitfinex","ETHUSD",1772700549147,3.78201592,2111.2,2110.5,1.18563416]
["bitfinex","ETHUSD",1772700549640,3.78201592,2111.2,2110.5,2.95363926]
["bitfinex","ETHUSD",1772700550224,4.96618141,2111.2,2110.5,2.95363926]
["bitfinex","ETHUSD",1772700550537,4.96618141,2111.2,2110.5,1.18563416]
["bitfinex","ETHUSD",1772700550915,1.90301592,2111.1,2110.5,1.18563416]
["bitfinex","ETHUSD",1772700551339,3.06316549,2111.2,2110.5,1.18563416]
["bitfinex","ETHUSD",1772700551514,1.879,2111.2,2110.5,1.18563416]
["bitfinex","ETHUSD",1772700552235,3.06316689,2111.2,2110.5,1.18563416]
["bitfinex","ETHUSD",1772700552435,4.96618281,2111.2,2110.5,1.18563416]
["bitfinex","ETHUSD",1772700552740,3.78201592,2111.2,2110.5,2.93963383]
["bitfinex","ETHUSD",1772700552929,3.78201592,2111.2,2110.2,0.0011]
["bitfinex","ETHUSD",1772700552930,1.90301592,2111.1,2110.2,0.0011]
["bitfinex","ETHUSD",1772700553129,1.90301592,2111.0,2110.2,0.0011]
["bitfinex","ETHUSD",1772700553331,1.90301592,2111.0,2110.0,0.0011]
["bitfinex","ETHUSD",1772700553534,1.90301592,2111.0,2110.0,1.18592589]
["bitfinex","ETHUSD",1772700553734,1.90301592,2111.0,2110.0,0.0011]
["bitfinex","ETHUSD",1772700554119,1.90301592,2111.0,2110.0,1.18592206]
["bitfinex","ETHUSD",1772700554520,1.90301592,2111.0,2110.2,3.06950662]
["bitfinex","ETHUSD",1772700554521,3.08734062,2111.0,2110.2,3.06950662]
["bitfinex","ETHUSD",1772700554921,3.0872913,2111.0,2110.2,3.06950662]
["bitfinex","ETHUSD",1772700555647,1.90301592,2110.9,2110.2,1.18472182]
["bitfinex","ETHUSD",1772700555846,1.90301592,2110.9,2110.2,1.18582182]
["bitfinex","ETHUSD",1772700556058,4.73709142,2111.2,2110.2,1.18582182]
["bitfinex","ETHUSD",1772700556059,1.90301592,2111.2,2110.3,1.88031579]
["bitfinex","ETHUSD",1772700556420,3.08719116,2111.2,2110.4,1.18460955]
["bitfinex","ETHUSD",1772700556741,3.08719116,2111.2,2110.4,3.06043524]
["bitfinex","ETHUSD",1772700557853,3.08719116,2111.2,2110.4,1.18460955]
["bitfinex","ETHUSD",1772700558553,3.08719116,2111.2,2110.2,4.73953821]
["bitfinex","ETHUSD",1772700558939,3.08719116,2111.2,2110.2,6.6055098]
["bitfinex","ETHUSD",1772700559858,1.89679091,2111.1,2110.2,6.6055098]
["bitfinex","ETHUSD",1772700560960,3.08103881,2111.1,2110.3,1.85711532]
["bitfinex","ETHUSD",1772700561531,1.89679091,2111.1,2110.3,1.85711532]
["bitfinex","ETHUSD",1772700561738,1.18419724,2111.2,2110.3,1.85711532]
["bitfinex","ETHUSD",1772700561939,1.18505416,2111.4,2110.4,1.8526893]
["bitfinex","ETHUSD",1772700562156,0.001,2111.4,2110.5,1.8526893]
["bitfinex","ETHUSD",1772700562368,0.001,2111.4,2110.6,1.8526893]
["bitfinex","ETHUSD",1772700563054,0.001,2111.4,2110.7,3.03270832]
["bitfinex","ETHUSD",1772700563826,0.001,2111.4,2110.8,1.84385503]
["bitfinex","ETHUSD",1772700564642,6.63213515,2111.8,2110.9,1.83844912]
["bitfinex","ETHUSD",1772700564643,1.89679091,2111.8,2110.9,1.83844912]
["bitfinex","ETHUSD",1772700564942,3.08048446,2112.1,2111.0,1.83844912]
["bitfinex","ETHUSD",1772700565257,3.08048446,2112.1,2111.2,1.83844912]
["bitfinex","ETHUSD",1772700565839,1.89679091,2112.0,2111.2,1.83844912]
["bitfinex","ETHUSD",1772700567135,3.08055908,2111.9,2111.3,1.18410458]
["bitfinex","ETHUSD",1772700567456,3.08155908,2111.9,2111.3,1.18410458]
["bitfinex","ETHUSD",1772700568644,3.08155908,2111.9,2111.0,4.73686703]
["bitfinex","ETHUSD",1772700568645,1.91270276,2111.8,2111.0,4.73688884]
["bitfinex","ETHUSD",1772700569162,1.91270276,2112.3,2111.0,4.06311465]
["bitfinex","ETHUSD",1772700569337,1.91270276,2112.3,2111.2,1.82000403]
["bitfinex","ETHUSD",1772700569530,1.18343469,2112.5,2111.2,1.82000403]
["bitfinex","ETHUSD",1772700569956,3.09613745,2112.5,2111.2,1.82000403]
["bitfinex","ETHUSD",1772700570445,3.09615546,2112.5,2111.2,1.82000403]
["bitfinex","ETHUSD",1772700570645,1.91270276,2112.5,2111.3,1.80987769]
["bitfinex","ETHUSD",1772700571228,1.91270276,2112.5,2111.5,1.80987769]
["bitfinex","ETHUSD",1772700571430,1.18330275,2112.8,2111.5,1.80987769]
["bitfinex","ETHUSD",1772700572256,3.09600551,2112.8,2111.5,1.80987769]
["bitfinex","ETHUSD",1772700572459,1.91270276,2112.8,2111.5,1.80987769]
["bitfinex","ETHUSD",1772700572658,1.91270276,2112.8,2111.6,1.80124387]
["bitfinex","ETHUSD",1772700572834,1.91270276,2112.8,2111.8,1.80124387]
["bitfinex","ETHUSD",1772700573356,1.18315203,2113.0,2112.0,1.80124387]
["bitfinex","ETHUSD",1772700573531,1.91270276,2113.0,2112.0,1.80124387]
["bitfinex","ETHUSD",1772700573730,0.003,2113.1,2112.0,1.80124387]
["bitfinex","ETHUSD",1772700573962,1.91570276,2113.1,2112.0,1.80124387]
["bitfinex","ETHUSD",1772700574147,1.91270276,2113.0,2112.0,1.80124387]
["bitfinex","ETHUSD",1772700574347,1.91270276,2113.0,2111.9,1.18376817]
["bitfinex","ETHUSD",1772700575357,1.91270276,2112.8,2111.8,6.52623943]
["bitfinex","ETHUSD",1772700575862,1.91270276,2112.8,2111.8,4.73507268]
["bitfinex","ETHUSD",1772700577060,1.91270276,2112.8,2111.8,6.51768856]
["bitfinex","ETHUSD",1772700577643,3.09596951,2112.8,2111.9,1.7783322]
["bitfinex","ETHUSD",1772700578157,3.09596895,2112.8,2111.9,1.7783322]
["bitfinex","ETHUSD",1772700578358,1.91270276,2112.7,2111.8,4.73507268]
["bitfinex","ETHUSD",1772700578857,1.91270276,2112.7,2111.9,1.77407346]
["bitfinex","ETHUSD",1772700579079,1.91270276,2113.0,2111.9,1.77407346]
["bitfinex","ETHUSD",1772700579239,3.09586225,2113.0,2111.9,1.77407346]
["bitfinex","ETHUSD",1772700579439,3.09586225,2113.0,2112.1,1.77407346]
["bitfinex","ETHUSD",1772700579844,0.003,2113.1,2112.1,1.77407346]
["bitfinex","ETHUSD",1772700580091,0.003,2113.1,2112.3,1.76981301]
["bitfinex","ETHUSD",1772700580787,0.003,2113.1,2112.0,1.18371212]
["bitfinex","ETHUSD",1772700580788,0.001,2112.6,2112.0,2.94928407]
["bitfinex","ETHUSD",1772700581356,0.001,2112.6,2112.0,1.18371212]
["bitfinex","ETHUSD",1772700583477,0.003,2113.1,2112.3,2.74427255]
["bitfinex","ETHUSD",1772700583679,0.003,2113.1,2112.5,1.90445817]
["bitfinex","ETHUSD",1772700585441,0.003,2113.1,2112.7,1.90445817]
["bitfinex","ETHUSD",1772700585636,3.09526775,2114.1,2112.7,1.90445817]
["bitfinex","ETHUSD",1772700586977,1.91270276,2114.0,2112.7,1.90445817]
["bitfinex","ETHUSD",1772700587943,1.91270276,2113.8,2112.8,1.18326391]
["bitfinex","ETHUSD",1772700588946,1.18264818,2113.9,2112.9,1.92095655]
["bitfinex","ETHUSD",1772700589183,1.94907381,2113.8,2112.9,1.92095655]
["bitfinex","ETHUSD",1772700590488,3.13181182,2113.8,2113.0,1.18315191]
["bitfinex","ETHUSD",1772700590784,3.13181182,2113.8,2112.6,1.92095655]
["bitfinex","ETHUSD",1772700590785,1.94907381,2113.7,2112.6,1.92095655]
["bitfinex","ETHUSD",1772700590944,1.94907381,2113.7,2112.6,3.10433248]
["bitfinex","ETHUSD",1772700591978,1.94907381,2113.7,2112.7,1.92095655]
["bitfinex","ETHUSD",1772700592185,3.75800206,2113.9,2112.7,1.92095655]
["bitfinex","ETHUSD",1772700592469,5.70707587,2113.9,2112.8,1.18326391]
["bitfinex","ETHUSD",1772700592646,5.70707587,2113.9,2112.9,1.92095655]
["bitfinex","ETHUSD",1772700592852,1.94907381,2113.8,2112.9,1.92095655]
["bitfinex","ETHUSD",1772700593549,1.94907381,2114.2,2112.9,1.92095655]
["bitfinex","ETHUSD",1772700594056,0.003,2114.3,2113.4,1.92095655]
["bitfinex","ETHUSD",1772700594648,1.95207381,2114.3,2113.5,3.10382856]
["bitfinex","ETHUSD",1772700594949,1.95207381,2114.3,2113.5,1.18287201]
["bitfinex","ETHUSD",1772700595358,1.95207381,2114.3,2113.3,4.7318474]
["bitfinex","ETHUSD",1772700595758,1.95207381,2114.3,2112.9,6.6536842]
["bitfinex","ETHUSD",1772700596274,1.95207381,2114.3,2113.0,1.92095655]
["bitfinex","ETHUSD",1772700596677,3.13161011,2114.1,2113.1,1.18309592]
["bitfinex","ETHUSD",1772700596877,1.94907381,2114.0,2113.1,1.18309592]
["bitfinex","ETHUSD",1772700599591,1.18264818,2113.9,2113.1,1.18309592]
["bitfinex","ETHUSD",1772700599878,1.94907381,2113.8,2113.1,1.18309592]
["bitfinex","ETHUSD",1772700600086,1.94907381,2113.8,2112.8,0.001]
["bitfinex","ETHUSD",1772700600087,1.94907381,2113.8,2112.9,4.73282292]
["bitfinex","ETHUSD",1772700600588,1.94907381,2113.8,2112.9,1.18320791]
["bitfinex","ETHUSD",1772700600749,1.94907381,2113.8,2112.8,1.18422421]
["bitfinex","ETHUSD",1772700601576,1.94907381,2113.8,2112.5,1.18443195]
["bitfinex","ETHUSD",1772700601577,1.94907381,2113.6,2112.5,1.18443195]
["bitfinex","ETHUSD",1772700601759,1.94907381,2113.6,2112.5,0.001]
["bitfinex","ETHUSD",1772700602479,1.94907381,2113.4,2112.5,0.001]
["bitfinex","ETHUSD",1772700602849,1.839,2113.3,2112.5,0.001]
["bitfinex","ETHUSD",1772700603580,3.13211374,2113.2,2112.5,0.001]
["bitfinex","ETHUSD",1772700603786,1.18303993,2113.2,2112.5,0.001]
["bitfinex","ETHUSD",1772700604076,1.94907381,2113.1,2112.5,0.001]
["bitfinex","ETHUSD",1772700605090,1.94907381,2113.1,2111.9,1.92095655]
["bitfinex","ETHUSD",1772700605474,1.18315191,2113.0,2111.9,1.92095655]
["bitfinex","ETHUSD",1772700605652,1.94907381,2112.8,2111.8,0.0011]
["bitfinex","ETHUSD",1772700606281,1.94907381,2112.8,2111.8,1.18492339]
["bitfinex","ETHUSD",1772700606489,1.839,2112.7,2111.8,1.18492339]
["bitfinex","ETHUSD",1772700606871,1.839,2112.7,2111.8,0.0011]
["bitfinex","ETHUSD",1772700606872,1.94907381,2112.6,2111.8,0.0011]
["bitfinex","ETHUSD",1772700607458,1.18343195,2112.5,2111.8,0.0011]
["bitfinex","ETHUSD",1772700607662,1.18343195,2112.5,2111.7,0.22176871]
["bitfinex","ETHUSD",1772700607663,1.94907381,2112.4,2111.5,0.0011]
["bitfinex","ETHUSD",1772700607962,1.94907381,2112.3,2111.5,0.0011]
["bitfinex","ETHUSD",1772700609468,1.18360003,2112.2,2111.5,0.0011]
["bitfinex","ETHUSD",1772700609678,1.838,2112.1,2111.5,0.0011]
["bitfinex","ETHUSD",1772700609989,1.838,2112.0,2111.5,0.0011]
["bitfinex","ETHUSD",1772700610165,1.837,2112.0,2111.5,0.0011]
["bitfinex","ETHUSD",1772700611862,1.18376817,2111.9,2111.5,0.0011]
["bitfinex","ETHUSD",1772700612485,1.837,2111.8,2111.5,0.0011]
["bitfinex","ETHUSD",1772700612692,1.837,2111.8,2111.0,3.10519331]
["bitfinex","ETHUSD",1772700612893,1.18376817,2111.9,2111.1,1.92095655]
["bitfinex","ETHUSD",1772700613062,3.01975311,2112.0,2111.1,1.92095655]
["bitfinex","ETHUSD",1772700613991,3.01975311,2112.0,2111.2,3.10511721]
["bitfinex","ETHUSD",1772700613992,1.836,2111.9,2111.2,3.10511721]
["bitfinex","ETHUSD",1772700614389,1.836,2111.9,2111.2,1.92095655]
["bitfinex","ETHUSD",1772700614705,1.836,2111.9,2111.1,1.18418571]
["bitfinex","ETHUSD",1772700614706,3.78507381,2111.9,2111.1,1.18418571]
["bitfinex","ETHUSD",1772700614897,1.94907381,2111.9,2111.1,1.18418571]
["bitfinex","ETHUSD",1772700615108,1.836,2111.8,2111.1,1.92095655]
["bitfinex","ETHUSD",1772700615417,3.78507381,2111.8,2110.8,1.92095655]
["bitfinex","ETHUSD",1772700615799,1.94907381,2111.7,2110.8,1.92095655]
["bitfinex","ETHUSD",1772700616185,1.18393635,2111.6,2110.8,3.1053129]
["bitfinex","ETHUSD",1772700616407,3.13301016,2111.6,2110.8,1.92095655]
["bitfinex","ETHUSD",1772700616606,3.13301016,2111.6,2110.7,1.18439565]
["bitfinex","ETHUSD",1772700616607,1.94907381,2111.5,2110.6,1.1844523]
["bitfinex","ETHUSD",1772700616983,1.94907381,2111.5,2110.5,3.10546463]
["bitfinex","ETHUSD",1772700617187,1.18393635,2111.6,2110.4,0.0011]
["bitfinex","ETHUSD",1772700617188,1.94907381,2111.2,2110.4,0.0011]
["bitfinex","ETHUSD",1772700617499,1.835,2111.1,2110.4,1.18570196]
["bitfinex","ETHUSD",1772700617699,1.835,2111.0,2110.4,1.18570196]
["bitfinex","ETHUSD",1772700618087,1.835,2111.0,2110.4,0.0011]
["bitfinex","ETHUSD",1772700618308,1.1843146,2111.0,2110.4,0.0011]
["bitfinex","ETHUSD",1772700618503,3.0193146,2111.0,2110.4,0.0011]
["bitfinex","ETHUSD",1772700618811,3.0183146,2111.0,2110.4,0.0011]
["bitfinex","ETHUSD",1772700620508,1.18426047,2111.1,2110.4,0.0011]
["bitfinex","ETHUSD",1772700620815,1.834,2111.0,2110.6,0.0011]
["bitfinex","ETHUSD",1772700621112,1.833,2111.0,2110.6,0.0011]
["bitfinex","ETHUSD",1772700621418,3.01726047,2111.1,2110.6,0.0011]
["bitfinex","ETHUSD",1772700621802,4.73643809,2111.3,2110.6,0.0011]
["bitfinex","ETHUSD",1772700621803,1.18388028,2111.7,2110.7,2.02709801]
["bitfinex","ETHUSD",1772700622004,1.833,2111.4,2110.7,2.02709801]
["bitfinex","ETHUSD",1772700622812,1.833,2111.4,2110.6,0.0011]
["bitfinex","ETHUSD",1772700622813,1.18410458,2111.3,2110.6,0.0011]
["bitfinex","ETHUSD",1772700623013,8.44078317,2111.4,2110.7,2.02709801]
["bitfinex","ETHUSD",1772700623014,1.832,2111.2,2110.7,2.02709801]
["bitfinex","ETHUSD",1772700623696,1.832,2111.2,2110.6,1.18558592]
["bitfinex","ETHUSD",1772700624232,4.88602092,2112.1,2110.7,2.02709801]
["bitfinex","ETHUSD",1772700624522,3.01465607,2112.1,2110.7,2.02709801]
["bitfinex","ETHUSD",1772700625093,3.01465607,2112.1,2110.9,2.02709801]
["bitfinex","ETHUSD",1772700626294,1.18409112,2112.0,2110.9,2.02709801]
["bitfinex","ETHUSD",1772700627216,1.18376817,2111.9,2111.1,1.92290188]
["bitfinex","ETHUSD",1772700628485,1.18409112,2112.0,2111.1,1.92290188]
["bitfinex","ETHUSD",1772700628709,2.36780426,2112.0,2111.1,1.92290188]
["bitfinex","ETHUSD",1772700629121,2.36780426,2112.0,2111.0,1.18427285]
["bitfinex","ETHUSD",1772700629122,1.83620077,2111.9,2111.0,1.18427285]
["bitfinex","ETHUSD",1772700629321,1.83620077,2111.7,2110.8,1.184381]
["bitfinex","ETHUSD",1772700629618,1.83620077,2111.7,2110.7,1.18440489]
["bitfinex","ETHUSD",1772700629823,4.38727438,2111.8,2110.6,1.18556488]
["bitfinex","ETHUSD",1772700629824,1.83620077,2111.5,2110.6,1.18556488]
["bitfinex","ETHUSD",1772700630017,3.01209112,2111.4,2110.6,1.18556488]
["bitfinex","ETHUSD",1772700630727,4.84829189,2111.4,2110.6,1.18556488]
["bitfinex","ETHUSD",1772700631223,1.827,2111.3,2110.6,1.18556488]
["bitfinex","ETHUSD",1772700631519,1.827,2111.3,2110.7,1.92290188]
["bitfinex","ETHUSD",1772700631690,3.66320077,2111.3,2110.6,1.18556488]
["bitfinex","ETHUSD",1772700632918,1.18409112,2111.2,2110.6,1.18556488]
["bitfinex","ETHUSD",1772700633424,1.18409112,2111.2,2110.6,0.0011]
["bitfinex","ETHUSD",1772700633425,1.18427285,2111.0,2110.6,0.0011]
["bitfinex","ETHUSD",1772700634427,3.02029189,2110.9,2110.2,0.0011]
["bitfinex","ETHUSD",1772700634607,1.83620077,2110.8,2110.2,0.0011]
["bitfinex","ETHUSD",1772700634805,3.66120077,2110.7,2110.2,0.0011]
["bitfinex","ETHUSD",1772700635013,1.18409112,2110.9,2110.2,1.18581706]
["bitfinex","ETHUSD",1772700635214,1.18409112,2110.9,2110.3,1.92290188]
["bitfinex","ETHUSD",1772700635417,1.18409112,2110.9,2110.4,1.18460955]
["bitfinex","ETHUSD",1772700636414,2.36842008,2110.9,2110.4,1.18460955]
["bitfinex","ETHUSD",1772700637300,2.36842008,2110.9,2110.3,3.10752344]
["bitfinex","ETHUSD",1772700637504,2.36842008,2110.9,2110.3,1.18462156]
["bitfinex","ETHUSD",1772700638326,1.18432896,2110.9,2110.3,1.18462156]
["bitfinex","ETHUSD",1772700638500,3.02052062,2111.0,2110.3,1.18462156]
["bitfinex","ETHUSD",1772700638708,3.00809112,2110.9,2110.3,1.18462156]
["bitfinex","ETHUSD",1772700639723,1.18438506,2110.8,2110.2,3.10868382]
["bitfinex","ETHUSD",1772700639904,1.18409112,2110.9,2110.2,3.10868382]
["bitfinex","ETHUSD",1772700640219,1.823,2110.8,2110.2,3.10868382]
["bitfinex","ETHUSD",1772700640823,1.823,2111.0,2110.3,1.92290188]
["bitfinex","ETHUSD",1772700641621,1.823,2111.1,2110.3,1.92290188]
["bitfinex","ETHUSD",1772700642197,3.00726223,2111.1,2110.4,1.18460955]
["bitfinex","ETHUSD",1772700642399,3.00726223,2111.1,2110.4,3.10751143]
["bitfinex","ETHUSD",1772700643129,3.00722804,2111.1,2110.4,3.10751143]
["bitfinex","ETHUSD",1772700643333,1.822,2111.0,2110.4,3.10751143]
["bitfinex","ETHUSD",1772700643838,3.65820077,2111.0,2110.4,1.18460955]
["bitfinex","ETHUSD",1772700644854,1.18432895,2110.9,2110.4,0.0011]
["bitfinex","ETHUSD",1772700646045,3.02052972,2110.9,2110.4,0.0011]
["bitfinex","ETHUSD",1772700646538,1.83620077,2110.8,2110.4,0.0011]
["bitfinex","ETHUSD",1772700646917,1.82,2111.0,2110.4,1.92400188]
["bitfinex","ETHUSD",1772700647659,1.819,2111.0,2110.4,1.92400188]
["bitfinex","ETHUSD",1772700649031,1.8261615,2110.9,2110.4,0.0011]
["bitfinex","ETHUSD",1772700649838,1.8261615,2110.9,2110.2,0.0011]
["bitfinex","ETHUSD",1772700650147,1.8261615,2110.8,2110.2,0.0011]
["bitfinex","ETHUSD",1772700651141,1.8261615,2110.6,2110.2,0.0011]
["bitfinex","ETHUSD",1772700651456,1.818,2110.5,2110.2,0.0011]
["bitfinex","ETHUSD",1772700653162,1.8261615,2110.8,2110.2,0.0011]
["bitfinex","ETHUSD",1772700653367,1.817,2110.8,2110.2,1.95871004]
["bitfinex","ETHUSD",1772700653663,6.33,2110.9,2110.2,1.95871004]
["bitfinex","ETHUSD",1772700653664,1.817,2110.9,2110.2,1.95871004]
["bitfinex","ETHUSD",1772700653833,0.001,2111.1,2110.2,1.95871004]
["bitfinex","ETHUSD",1772700654244,1.18522449,2111.1,2110.2,1.95871004]
["bitfinex","ETHUSD",1772700654440,0.001,2111.1,2110.2,1.95871004]
["bitfinex","ETHUSD",1772700655149,0.001,2111.1,2110.5,1.95761004]
["bitfinex","ETHUSD",1772700655347,1.817,2111.6,2110.5,1.95761004]
["bitfinex","ETHUSD",1772700655968,1.18389292,2111.7,2110.5,1.95761004]
["bitfinex","ETHUSD",1772700656168,8.37961756,2111.8,2110.5,1.95761004]
["bitfinex","ETHUSD",1772700656169,1.18482439,2111.8,2110.5,1.95761004]
["bitfinex","ETHUSD",1772700656352,0.001,2111.8,2110.6,1.95761004]
["bitfinex","ETHUSD",1772700656666,0.001,2111.8,2110.7,1.95761004]
["bitfinex","ETHUSD",1772700656874,0.001,2110.9,2110.8,1.95761004]
["bitfinex","ETHUSD",1772700657373,0.001,2111.8,2110.9,1.95761004]
["bitfinex","ETHUSD",1772700659237,0.001,2111.8,2111.1,1.95761004]
["bitfinex","ETHUSD",1772700660261,1.183544,2112.3,2111.1,1.95761004]
["bitfinex","ETHUSD",1772700660462,1.8261615,2112.4,2111.1,1.95761004]
["bitfinex","ETHUSD",1772700660771,1.8261615,2112.4,2111.2,1.95761004]
["bitfinex","ETHUSD",1772700660772,3.00965124,2112.4,2111.2,1.95761004]
["bitfinex","ETHUSD",1772700661261,3.00965124,2112.4,2111.3,1.18410458]
["bitfinex","ETHUSD",1772700661466,3.00965124,2112.4,2111.4,1.95761004]
["bitfinex","ETHUSD",1772700661967,1.8261615,2112.3,2111.1,6.69436054]
["bitfinex","ETHUSD",1772700662747,1.8261615,2112.3,2110.9,4.73728679]
["bitfinex","ETHUSD",1772700662748,1.8261615,2112.2,2110.9,4.73728679]
["bitfinex","ETHUSD",1772700663364,1.8261615,2112.0,2110.9,4.73728679]
["bitfinex","ETHUSD",1772700663675,1.8261615,2111.8,2110.9,4.73728679]
["bitfinex","ETHUSD",1772700665357,3.01002926,2111.8,2110.9,6.69489683]
["bitfinex","ETHUSD",1772700665665,4.82202926,2111.8,2110.9,6.69489683]
["bitfinex","ETHUSD",1772700666500,2.99586776,2111.8,2110.9,6.69489683]
["bitfinex","ETHUSD",1772700666647,1.8261615,2111.7,2110.7,4.73768183]
["bitfinex","ETHUSD",1772700666990,1.8261615,2111.7,2110.7,6.69529187]
["bitfinex","ETHUSD",1772700667570,1.18393635,2111.6,2110.8,1.95761004]
["bitfinex","ETHUSD",1772700668691,1.18393635,2111.6,2111.1,0.0011]
["bitfinex","ETHUSD",1772700669451,1.18376817,2111.9,2111.2,3.1417707]
["bitfinex","ETHUSD",1772700670076,3.00992967,2111.9,2111.2,3.1417707]
["bitfinex","ETHUSD",1772700670961,1.18474287,2112.0,2111.3,1.95761004]
["bitfinex","ETHUSD",1772700671572,0.001,2112.0,2111.3,1.95761004]
["bitfinex","ETHUSD",1772700671758,0.001,2112.0,2111.3,1.18406303]
["bitfinex","ETHUSD",1772700671759,1.8271615,2112.0,2111.3,1.18406303]
["bitfinex","ETHUSD",1772700671960,1.8271615,2112.0,2111.1,0.0011]
["bitfinex","ETHUSD",1772700672165,1.8271615,2112.0,2111.1,1.18531222]
["bitfinex","ETHUSD",1772700672553,1.8271615,2112.0,2111.1,0.0011]
["bitfinex","ETHUSD",1772700672954,1.8271615,2112.0,2111.1,1.18530637]
["bitfinex","ETHUSD",1772700673985,1.8261615,2111.8,2111.1,0.0011]
["bitfinex","ETHUSD",1772700676389,1.8261615,2111.6,2111.1,0.0011]
["bitfinex","ETHUSD",1772700676591,2.99288028,2111.7,2111.1,0.0011]
["bitfinex","ETHUSD",1772700676793,4.81904178,2111.7,2111.1,0.0011]
["bitfinex","ETHUSD",1772700677091,1.8261615,2111.6,2111.1,0.0011]
["bitfinex","ETHUSD",1772700678493,1.8261615,2111.4,2110.9,0.0011]
["bitfinex","ETHUSD",1772700679784,1.808,2111.3,2110.9,0.0011]
["bitfinex","ETHUSD",1772700679978,3.62770286,2111.3,2110.9,0.0011]
["bitfinex","ETHUSD",1772700680209,1.809,2111.2,2110.9,0.0011]
["bitfinex","ETHUSD",1772700680412,1.18399242,2111.5,2110.9,0.0011]
["bitfinex","ETHUSD",1772700680413,1.809,2111.4,2110.9,1.87187215]
["bitfinex","ETHUSD",1772700681078,3.62870286,2111.6,2110.9,1.87187215]
["bitfinex","ETHUSD",1772700681265,1.81970286,2111.8,2110.9,1.87187215]
["bitfinex","ETHUSD",1772700681471,1.1838423,2111.8,2110.9,1.87187215]
["bitfinex","ETHUSD",1772700681803,1.1838423,2111.8,2111.3,0.0011]
["bitfinex","ETHUSD",1772700682000,0.001,2111.4,2111.3,0.0011]
["bitfinex","ETHUSD",1772700682716,1.1838423,2111.8,2111.3,0.0011]
["bitfinex","ETHUSD",1772700682906,0.001,2111.7,2111.3,0.0011]
["bitfinex","ETHUSD",1772700685199,0.001,2111.6,2111.3,0.0011]
["bitfinex","ETHUSD",1772700687110,1.18493635,2111.6,2111.3,0.0011]
["bitfinex","ETHUSD",1772700688105,1.18376817,2111.9,2111.3,1.77217629]
["bitfinex","ETHUSD",1772700688277,0.001,2111.7,2111.3,0.0011]
["bitfinex","ETHUSD",1772700689106,1.77971369,2111.6,2111.3,0.0011]
["bitfinex","ETHUSD",1772700689293,1.77871369,2111.6,2111.3,0.0011]
["bitfinex","ETHUSD",1772700689726,0.001,2111.8,2111.3,0.0011]
["bitfinex","ETHUSD",1772700689898,1.809,2111.8,2111.3,0.0011]
["bitfinex","ETHUSD",1772700690099,2.96248186,2111.9,2111.3,0.0011]
["bitfinex","ETHUSD",1772700690100,0.001,2111.7,2111.3,0.0011]
["bitfinex","ETHUSD",1772700690626,4.73588868,2112.0,2111.3,1.77217629]
["bitfinex","ETHUSD",1772700690627,1.18474716,2112.0,2111.3,1.77217629]
["bitfinex","ETHUSD",1772700690828,0.001,2111.9,2111.3,1.77217629]
["bitfinex","ETHUSD",1772700691206,0.001,2111.9,2111.3,2.95622705]
["bitfinex","ETHUSD",1772700691902,3.58971369,2111.9,2111.3,0.0011]
["bitfinex","ETHUSD",1772700692121,1.77871369,2111.8,2111.3,0.0011]
["bitfinex","ETHUSD",1772700693329,0.001,2111.7,2111.3,1.77217629]
["bitfinex","ETHUSD",1772700694330,2.99475023,2112.0,2111.3,1.77217629]
["bitfinex","ETHUSD",1772700694536,0.001,2111.8,2111.3,1.77217629]
["bitfinex","ETHUSD",1772700694837,0.001,2112.0,2111.4,1.77107629]
["bitfinex","ETHUSD",1772700695439,4.73362097,2112.6,2111.6,1.77107629]
["bitfinex","ETHUSD",1772700695733,2.96208962,2112.6,2111.6,1.77107629]
["bitfinex","ETHUSD",1772700696308,1.77871369,2112.5,2111.6,1.77107629]
["bitfinex","ETHUSD",1772700697842,1.77871369,2112.5,2111.6,2.95497227]
["bitfinex","ETHUSD",1772700697843,1.77871369,2112.3,2111.6,2.95497227]
["bitfinex","ETHUSD",1772700698136,1.81,2112.2,2111.6,2.95497227]
["bitfinex","ETHUSD",1772700699637,1.77871369,2112.3,2111.6,2.95497227]
["bitfinex","ETHUSD",1772700699807,2.96231131,2112.3,2111.6,2.95497227]
["bitfinex","ETHUSD",1772700699997,4.77231131,2112.3,2111.6,2.95497227]
["bitfinex","ETHUSD",1772700700268,1.18351798,2112.4,2111.7,1.77107629]
["bitfinex","ETHUSD",1772700700440,1.81,2112.4,2111.7,1.77107629]
["bitfinex","ETHUSD",1772700701811,1.183544,2112.3,2111.8,1.18382422]
["bitfinex","ETHUSD",1772700702501,1.183544,2112.3,2111.7,1.77107629]
["bitfinex","ETHUSD",1772700702704,1.77871369,2112.2,2111.6,4.73573812]
["bitfinex","ETHUSD",1772700702929,1.77871369,2112.2,2111.6,1.77107629]
["bitfinex","ETHUSD",1772700703134,2.96225769,2112.3,2111.6,1.77107629]
["bitfinex","ETHUSD",1772700703710,2.96226498,2112.3,2111.6,1.77107629]
["bitfinex","ETHUSD",1772700703936,1.77871369,2112.2,2111.5,1.77217629]
["bitfinex","ETHUSD",1772700705035,1.18355129,2112.3,2111.5,1.77217629]
["bitfinex","ETHUSD",1772700705414,2.99255129,2112.3,2111.5,1.77217629]
["bitfinex","ETHUSD",1772700705801,4.77126498,2112.3,2111.5,1.77217629]
["bitfinex","ETHUSD",1772700706036,4.77126498,2112.3,2111.6,1.18393635]
["bitfinex","ETHUSD",1772700706822,4.77126498,2112.3,2111.6,2.95501264]
["bitfinex","ETHUSD",1772700708533,0.001,2112.0,2111.6,2.95501264]
["bitfinex","ETHUSD",1772700709729,0.001,2112.0,2111.5,0.0011]
["bitfinex","ETHUSD",1772700709730,1.86910074,2112.0,2111.5,0.0011]
["bitfinex","ETHUSD",1772700710625,1.18376817,2111.9,2111.5,0.0011]
["bitfinex","ETHUSD",1772700711725,1.86810074,2111.8,2111.5,0.0011]
["bitfinex","ETHUSD",1772700713230,3.05196998,2111.8,2111.5,0.0011]
["bitfinex","ETHUSD",1772700713404,1.18380505,2111.9,2111.5,0.0011]
["bitfinex","ETHUSD",1772700714018,3.05190579,2111.9,2111.5,0.0011]
["bitfinex","ETHUSD",1772700714308,1.18472002,2112.0,2111.5,1.76785439]
["bitfinex","ETHUSD",1772700714825,2.99272002,2112.0,2111.5,1.76785439]
["bitfinex","ETHUSD",1772700715630,1.86810074,2111.9,2111.5,1.1850828]
["bitfinex","ETHUSD",1772700716640,1.86810074,2111.9,2111.5,0.0011]
["bitfinex","ETHUSD",1772700717646,1.86810074,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1772700718011,0.001,2112.0,2111.5,1.76785439]
["bitfinex","ETHUSD",1772700718344,1.86810074,2112.7,2111.6,1.76675439]
["bitfinex","ETHUSD",1772700718515,4.85930963,2112.9,2111.8,1.76675439]
["bitfinex","ETHUSD",1772700718710,4.85930963,2112.9,2111.7,2.22929564]
["bitfinex","ETHUSD",1772700718711,4.85930963,2112.9,2112.0,1.76675439]
["bitfinex","ETHUSD",1772700720342,4.85930888,2112.9,2112.2,1.76675439]
["bitfinex","ETHUSD",1772700720644,0.001,2112.7,2112.2,1.76675439]
["bitfinex","ETHUSD",1772700722211,0.001,2112.7,2112.5,1.76675439]
["bitfinex","ETHUSD",1772700722759,1.86810074,2113.4,2112.5,1.76675439]
["bitfinex","ETHUSD",1772700722945,0.001,2113.3,2112.5,1.76675439]
["bitfinex","ETHUSD",1772700724019,0.001,2113.2,2112.5,1.76675439]
["bitfinex","ETHUSD",1772700724220,1.86810074,2113.5,2112.7,1.76675439]
["bitfinex","ETHUSD",1772700724439,0.001,2113.4,2112.7,1.76675439]
["bitfinex","ETHUSD",1772700725217,1.86910074,2113.4,2112.6,1.18337593]
["bitfinex","ETHUSD",1772700726127,1.86910074,2113.4,2112.6,2.95013032]
["bitfinex","ETHUSD",1772700726317,1.18298395,2113.3,2112.6,2.95013032]
["bitfinex","ETHUSD",1772700726516,1.18298395,2113.3,2112.6,1.18337593]
["bitfinex","ETHUSD",1772700726724,0.001,2113.2,2112.7,1.76675439]
["bitfinex","ETHUSD",1772700726920,0.001,2113.5,2112.7,1.76675439]
["bitfinex","ETHUSD",1772700727124,3.67410074,2113.6,2112.7,1.76675439]
["bitfinex","ETHUSD",1772700727442,1.86810074,2113.6,2112.7,1.76675439]
["bitfinex","ETHUSD",1772700727834,3.05092084,2113.6,2112.7,1.76675439]
["bitfinex","ETHUSD",1772700728239,1.86810074,2113.6,2112.7,1.76675439]
["bitfinex","ETHUSD",1772700728454,1.1828021,2113.7,2112.9,1.76675439]
["bitfinex","ETHUSD",1772700729252,3.0508219,2113.8,2112.9,1.76675439]
["bitfinex","ETHUSD",1772700729958,1.86810074,2113.7,2112.9,1.76675439]
["bitfinex","ETHUSD",1772700730344,1.18281604,2113.6,2113.0,1.18315191]
["bitfinex","ETHUSD",1772700730651,1.18281604,2113.6,2112.9,1.76675439]
["bitfinex","ETHUSD",1772700730858,1.86810074,2113.5,2112.9,2.94996044]
["bitfinex","ETHUSD",1772700732453,1.18292798,2113.4,2112.9,2.94996044]
["bitfinex","ETHUSD",1772700732829,1.18292798,2113.4,2112.7,0.001]
["bitfinex","ETHUSD",1772700732830,1.86810074,2113.3,2112.7,0.001]
["bitfinex","ETHUSD",1772700733829,0.002,2113.5,2112.9,1.76675439]
["bitfinex","ETHUSD",1772700734060,0.002,2113.7,2113.0,1.76675439]
["bitfinex","ETHUSD",1772700734653,0.002,2113.7,2113.2,1.76675439]
["bitfinex","ETHUSD",1772700734863,0.002,2113.7,2113.2,0.76675439]
["bitfinex","ETHUSD",1772700735154,0.002,2113.7,2113.1,1.18309592]
["bitfinex","ETHUSD",1772700735155,1.87010074,2113.7,2113.1,1.18309592]
["bitfinex","ETHUSD",1772700737829,1.87010074,2113.7,2113.0,4.7323837]
["bitfinex","ETHUSD",1772700738033,1.87010074,2113.7,2113.1,1.63436102]
["bitfinex","ETHUSD",1772700738259,0.002,2113.7,2113.1,1.63436102]
["bitfinex","ETHUSD",1772700739151,1.0,2113.6,2113.1,1.63436102]
["bitfinex","ETHUSD",1772700739671,0.002,2113.7,2113.1,1.63436102]
["bitfinex","ETHUSD",1772700740476,0.002,2113.7,2113.3,0.62936298]
["bitfinex","ETHUSD",1772700741754,0.002,2113.7,2113.2,1.18303993]
["bitfinex","ETHUSD",1772700741956,0.002,2113.7,2113.2,1.83684419]
["bitfinex","ETHUSD",1772700742643,0.002,2113.7,2113.3,0.65137019]
["bitfinex","ETHUSD",1772700744887,0.002,2113.7,2113.4,1.18292798]
["bitfinex","ETHUSD",1772700745088,0.002,2113.7,2113.4,1.82943802]
["bitfinex","ETHUSD",1772700745775,0.002,2113.7,2113.4,1.18292798]
["bitfinex","ETHUSD",1772700746483,0.002,2113.5,2113.4,1.18292798]
["bitfinex","ETHUSD",1772700746877,0.002,2113.5,2113.4,0.64160226]
["bitfinex","ETHUSD",1772700748081,0.002,2113.5,2113.3,4.73171193]
["bitfinex","ETHUSD",1772700748375,1.81866597,2113.9,2113.3,4.73171193]
["bitfinex","ETHUSD",1772700748575,1.81866597,2113.9,2113.3,5.37042516]
["bitfinex","ETHUSD",1772700750983,1.81866597,2114.2,2113.4,0.63139478]
["bitfinex","ETHUSD",1772700751147,1.81866597,2114.2,2113.6,0.63139478]
["bitfinex","ETHUSD",1772700751969,3.00114658,2114.2,2113.6,0.63139478]
["bitfinex","ETHUSD",1772700752182,1.81866597,2114.1,2113.6,0.63139478]
["bitfinex","ETHUSD",1772700752357,1.81866597,2114.1,2113.3,1.1829422]
["bitfinex","ETHUSD",1772700753080,1.81866597,2113.9,2113.2,1.18403955]
["bitfinex","ETHUSD",1772700755282,1.81866597,2113.7,2113.2,0.001]
["bitfinex","ETHUSD",1772700757485,1.81866597,2113.7,2113.2,0.61516072]
["bitfinex","ETHUSD",1772700758092,1.791,2114.0,2113.2,0.61516072]
["bitfinex","ETHUSD",1772700758093,1.81866597,2114.0,2113.2,0.61516072]
["bitfinex","ETHUSD",1772700758460,1.81866597,2114.2,2113.2,0.61516072]
["bitfinex","ETHUSD",1772700758678,1.81866597,2114.2,2113.3,0.611672]
["bitfinex","ETHUSD",1772700758988,0.003,2114.3,2113.5,0.611672]
["bitfinex","ETHUSD",1772700759282,0.003,2114.3,2113.6,0.611672]
["bitfinex","ETHUSD",1772700759686,0.003,2114.3,2113.8,0.60917001]
["bitfinex","ETHUSD",1772700760182,0.003,2114.6,2113.8,0.60917001]
["bitfinex","ETHUSD",1772700760183,0.003,2114.6,2113.8,0.60617001]
["bitfinex","ETHUSD",1772700760359,0.003,2114.6,2113.9,0.60617001]
["bitfinex","ETHUSD",1772700760957,1.82166597,2114.6,2113.7,1.18276008]
["bitfinex","ETHUSD",1772700761356,1.82166597,2114.6,2113.8,0.60366935]
["bitfinex","ETHUSD",1772700761779,3.00392485,2114.6,2113.9,1.18264818]
["bitfinex","ETHUSD",1772700761986,3.00392485,2114.6,2113.9,1.78328263]
["bitfinex","ETHUSD",1772700762191,1.82166597,2114.6,2113.9,1.78328263]
["bitfinex","ETHUSD",1772700762360,0.003,2114.6,2114.0,0.60063445]
["bitfinex","ETHUSD",1772700764069,0.003,2114.6,2114.1,1.1825363]
["bitfinex","ETHUSD",1772700764678,0.003,2114.6,2114.2,0.58976019]
["bitfinex","ETHUSD",1772700765192,0.003,2115.2,2114.2,0.58976019]
["bitfinex","ETHUSD",1772700765392,1.81866597,2115.1,2114.2,0.58976019]
["bitfinex","ETHUSD",1772700765898,1.18203309,2115.0,2114.3,1.18242444]
["bitfinex","ETHUSD",1772700766065,4.73082351,2115.2,2114.3,1.18242444]
["bitfinex","ETHUSD",1772700766066,0.003,2115.2,2114.4,0.58366893]
["bitfinex","ETHUSD",1772700766265,1.18492277,2115.2,2114.4,0.58366893]
["bitfinex","ETHUSD",1772700766488,0.003,2115.2,2114.4,0.58366893]
["bitfinex","ETHUSD",1772700766990,1.82166597,2115.2,2114.4,0.58366893]
["bitfinex","ETHUSD",1772700767291,1.81866597,2115.1,2114.4,0.58366893]
["bitfinex","ETHUSD",1772700767465,0.003,2115.2,2114.4,0.58366893]
["bitfinex","ETHUSD",1772700767889,0.003,2115.2,2114.6,0.57759328]
["bitfinex","ETHUSD",1772700768395,1.82166597,2115.2,2114.5,1.1823126]
["bitfinex","ETHUSD",1772700768999,3.09967454,2116.0,2114.7,1.71689104]
["bitfinex","ETHUSD",1772700769199,1.75331652,2115.7,2114.7,1.71689104]
["bitfinex","ETHUSD",1772700769976,1.75331652,2115.7,2114.9,1.71689104]
["bitfinex","ETHUSD",1772700770494,4.89074408,2116.0,2114.9,0.78338472]
["bitfinex","ETHUSD",1772700770495,3.84157495,2115.6,2114.9,0.78338472]
["bitfinex","ETHUSD",1772700770698,3.84157495,2115.8,2114.9,0.78338472]
["bitfinex","ETHUSD",1772700771289,5.59489147,2115.7,2114.9,0.78338472]
["bitfinex","ETHUSD",1772700771595,5.59489147,2115.7,2114.8,1.18214488]
["bitfinex","ETHUSD",1772700771596,1.75331652,2115.7,2114.8,1.18214488]
["bitfinex","ETHUSD",1772700771803,5.59489147,2115.6,2114.8,1.18214488]
["bitfinex","ETHUSD",1772700771986,1.75331652,2115.6,2114.8,1.18214488]
["bitfinex","ETHUSD",1772700772188,1.75331652,2115.4,2114.7,4.72857953]
["bitfinex","ETHUSD",1772700772390,1.75331652,2115.4,2114.5,4.72908624]
["bitfinex","ETHUSD",1772700772693,5.59489147,2115.3,2114.5,5.56324382]
["bitfinex","ETHUSD",1772700772998,1.1816995,2115.6,2114.5,5.56324382]
["bitfinex","ETHUSD",1772700772999,1.75331652,2115.4,2114.6,0.83415758]
["bitfinex","ETHUSD",1772700773498,1.75331652,2115.4,2114.6,0.83515758]
["bitfinex","ETHUSD",1772700774301,1.18186545,2115.3,2114.7,1.18220078]
["bitfinex","ETHUSD",1772700774681,2.93518197,2115.3,2114.7,1.18220078]
["bitfinex","ETHUSD",1772700775382,3.84157495,2115.2,2114.7,1.18220078]
["bitfinex","ETHUSD",1772700775678,3.84157495,2115.2,2114.6,0.001]
["bitfinex","ETHUSD",1772700775679,1.75331652,2115.1,2114.6,0.001]
["bitfinex","ETHUSD",1772700775880,1.75331652,2115.1,2114.6,1.18325501]
["bitfinex","ETHUSD",1772700775881,3.84157495,2115.1,2114.6,1.18325501]
["bitfinex","ETHUSD",1772700776281,3.84157495,2115.1,2114.6,0.001]
["bitfinex","ETHUSD",1772700776496,2.66959917,2115.9,2114.7,0.00135529]
["bitfinex","ETHUSD",1772700776497,3.151827,2115.7,2114.7,0.00135529]
["bitfinex","ETHUSD",1772700777604,1.97014141,2115.5,2114.7,0.00135529]
["bitfinex","ETHUSD",1772700777900,1.97014141,2115.5,2114.6,0.001]
["bitfinex","ETHUSD",1772700778116,1.4879928,2115.4,2114.6,0.07546912]
["bitfinex","ETHUSD",1772700778274,1.4879928,2115.6,2114.8,0.07446912]
["bitfinex","ETHUSD",1772700780190,1.4879928,2115.6,2115.0,0.07293556]
["bitfinex","ETHUSD",1772700780602,1.97014141,2115.5,2114.9,1.18208898]
["bitfinex","ETHUSD",1772700781312,1.4879928,2115.4,2114.9,1.18208898]
["bitfinex","ETHUSD",1772700781507,3.45813421,2115.4,2114.9,1.18208898]
["bitfinex","ETHUSD",1772700781707,3.45813421,2115.4,2114.8,4.72835595]
["bitfinex","ETHUSD",1772700781708,1.97014141,2115.3,2114.7,1.18216982]
["bitfinex","ETHUSD",1772700782299,1.97014141,2115.3,2114.6,0.001]
["bitfinex","ETHUSD",1772700782300,1.97014141,2115.1,2114.6,0.001]
["bitfinex","ETHUSD",1772700783212,1.4879928,2115.2,2114.6,0.001]
["bitfinex","ETHUSD",1772700783410,1.4879928,2115.1,2114.6,0.001]
["bitfinex","ETHUSD",1772700783604,4.64000962,2115.3,2114.6,0.001]
["bitfinex","ETHUSD",1772700783806,1.4879928,2115.2,2114.6,0.001]
["bitfinex","ETHUSD",1772700784325,1.97014141,2115.0,2114.6,0.001]
["bitfinex","ETHUSD",1772700784632,1.97014141,2115.0,2114.3,1.18238114]
["bitfinex","ETHUSD",1772700784633,1.97014141,2115.0,2114.3,1.18241412]
["bitfinex","ETHUSD",1772700784790,3.45763421,2114.9,2114.2,2.46743864]
["bitfinex","ETHUSD",1772700785131,3.45763421,2114.9,2114.1,1.18250526]
["bitfinex","ETHUSD",1772700785132,1.96964141,2114.8,2114.1,1.18250526]
["bitfinex","ETHUSD",1772700785295,1.96964141,2114.8,2113.9,4.73056683]
["bitfinex","ETHUSD",1772700785485,1.18197721,2115.1,2113.9,4.73056683]
["bitfinex","ETHUSD",1772700785486,1.96964141,2114.6,2113.9,4.73056683]
["bitfinex","ETHUSD",1772700785686,1.96964141,2114.6,2113.9,1.18264818]
["bitfinex","ETHUSD",1772700785887,1.778,2114.8,2113.8,0.06801393]
["bitfinex","ETHUSD",1772700785888,3.45763421,2114.5,2113.8,0.06801393]
["bitfinex","ETHUSD",1772700786094,1.778,2114.8,2113.7,1.18271013]
["bitfinex","ETHUSD",1772700786095,2.91520365,2114.4,2113.7,1.18271013]
["bitfinex","ETHUSD",1772700786390,1.18242444,2114.3,2113.7,1.18271013]
["bitfinex","ETHUSD",1772700786701,1.96964141,2114.4,2113.7,1.18271013]
["bitfinex","ETHUSD",1772700786902,1.4879928,2114.3,2113.7,1.18271013]
["bitfinex","ETHUSD",1772700787500,1.4879928,2114.2,2113.7,1.18271013]
["bitfinex","ETHUSD",1772700788303,1.96964141,2114.4,2113.7,1.18271013]
["bitfinex","ETHUSD",1772700788508,0.54243056,2114.3,2113.7,1.18271013]
["bitfinex","ETHUSD",1772700788705,2.51207197,2114.3,2113.7,1.18271013]
["bitfinex","ETHUSD",1772700789120,1.18237264,2114.4,2113.6,1.18277943]
["bitfinex","ETHUSD",1772700789121,1.96964141,2114.1,2113.6,1.18277943]
["bitfinex","ETHUSD",1772700790514,0.94556224,2114.0,2113.4,4.79049281]
["bitfinex","ETHUSD",1772700790713,1.4879928,2114.0,2113.4,4.79049281]
["bitfinex","ETHUSD",1772700792617,4.64023661,2114.0,2113.4,4.73226419]
["bitfinex","ETHUSD",1772700793332,1.96964141,2113.9,2113.4,1.18392798]
["bitfinex","ETHUSD",1772700794347,1.96964141,2114.2,2113.5,0.05248388]
["bitfinex","ETHUSD",1772700794647,3.151994,2114.5,2113.6,1.23424221]
["bitfinex","ETHUSD",1772700795418,1.96964141,2114.4,2113.6,1.23424221]
["bitfinex","ETHUSD",1772700796650,1.96964141,2114.4,2113.7,0.09254709]
["bitfinex","ETHUSD",1772700796847,1.96964141,2114.4,2113.8,1.18270413]
["bitfinex","ETHUSD",1772700797343,1.96964141,2114.7,2113.9,0.09254709]
["bitfinex","ETHUSD",1772700797757,0.002,2114.9,2113.9,0.09254709]
["bitfinex","ETHUSD",1772700798307,0.002,2114.9,2114.0,0.09130534]
["bitfinex","ETHUSD",1772700798934,0.002,2114.9,2114.1,1.1825363]
["bitfinex","ETHUSD",1772700799137,0.002,2114.9,2114.1,1.27364242]
["bitfinex","ETHUSD",1772700799334,1.97164141,2114.9,2114.1,1.27364242]
["bitfinex","ETHUSD",1772700799521,1.97164141,2114.9,2114.1,1.1825363]
["bitfinex","ETHUSD",1772700799938,1.97164141,2114.9,2114.1,1.27234757]
["bitfinex","ETHUSD",1772700800439,1.97164141,2114.9,2114.1,1.1825363]
["bitfinex","ETHUSD",1772700800610,1.97164141,2114.9,2114.2,0.08981127]
["bitfinex","ETHUSD",1772700800810,1.97164141,2114.9,2114.1,1.1825363]
["bitfinex","ETHUSD",1772700801422,3.1537528,2114.9,2114.0,4.73114521]
["bitfinex","ETHUSD",1772700801631,1.96964141,2114.8,2114.0,4.81833876]
["bitfinex","ETHUSD",1772700802147,0.002,2114.7,2114.0,4.81833876]
["bitfinex","ETHUSD",1772700802560,1.97164141,2114.7,2114.0,4.81833876]
["bitfinex","ETHUSD",1772700804284,1.96964141,2114.6,2114.0,4.81833876]
["bitfinex","ETHUSD",1772700805159,1.96964141,2114.6,2114.0,4.73114521]
["bitfinex","ETHUSD",1772700805335,1.96964141,2114.6,2114.0,0.001]
["bitfinex","ETHUSD",1772700805537,1.96964141,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1772700805926,0.002,2114.7,2114.0,0.08264691]
["bitfinex","ETHUSD",1772700806861,1.18420898,2114.7,2114.0,0.08264691]
["bitfinex","ETHUSD",1772700807054,0.002,2114.7,2114.0,0.08264691]
["bitfinex","ETHUSD",1772700807758,0.002,2114.7,2114.1,1.1825363]
["bitfinex","ETHUSD",1772700808458,0.002,2114.7,2114.1,1.26382578]
["bitfinex","ETHUSD",1772700808663,0.002,2114.7,2114.2,0.07976568]
["bitfinex","ETHUSD",1772700810059,0.002,2114.7,2114.3,1.18242444]
["bitfinex","ETHUSD",1772700810560,1.97164141,2114.7,2114.3,1.18242444]
["bitfinex","ETHUSD",1772700812168,1.97164141,2114.7,2114.1,4.7299997]
["bitfinex","ETHUSD",1772700812646,1.96964141,2114.6,2114.1,1.1825363]
["bitfinex","ETHUSD",1772700813653,1.90964141,2114.6,2114.1,1.1825363]
["bitfinex","ETHUSD",1772700814158,1.90964141,2114.6,2114.0,6.955489]
["bitfinex","ETHUSD",1772700814361,0.002,2114.7,2114.0,7.085805]
["bitfinex","ETHUSD",1772700814564,0.002,2114.7,2114.1,0.130316]
["bitfinex","ETHUSD",1772700815634,0.002,2114.7,2114.0,6.955489]
["bitfinex","ETHUSD",1772700815635,1.93964141,2114.6,2114.0,6.955489]
["bitfinex","ETHUSD",1772700815845,1.93964141,2114.6,2114.0,1.18359224]
["bitfinex","ETHUSD",1772700816359,3.12190041,2114.6,2114.0,1.18359224]
["bitfinex","ETHUSD",1772700817258,1.93964141,2114.5,2114.0,1.18359224]
["bitfinex","ETHUSD",1772700817638,1.93964141,2114.5,2113.8,2.22531714]
["bitfinex","ETHUSD",1772700817971,1.93964141,2114.5,2113.8,0.001]
["bitfinex","ETHUSD",1772700818672,1.93914141,2114.3,2113.8,0.001]
["bitfinex","ETHUSD",1772700819750,4.73082916,2114.7,2113.8,0.12465335]
["bitfinex","ETHUSD",1772700819751,1.93914141,2114.6,2113.8,0.12465335]
["bitfinex","ETHUSD",1772700820663,1.93914141,2114.6,2113.9,1.18264818]
["bitfinex","ETHUSD",1772700821762,1.93914141,2114.6,2113.9,1.30334827]
["bitfinex","ETHUSD",1772700821960,1.78914141,2114.6,2113.9,1.30334827]
["bitfinex","ETHUSD",1772700823237,1.78914141,2114.6,2113.9,3.52766541]
["bitfinex","ETHUSD",1772700823742,0.002,2114.7,2114.0,0.26912281]
["bitfinex","ETHUSD",1772700824138,1.90223302,2114.7,2114.0,0.26912281]
["bitfinex","ETHUSD",1772700824846,1.90223302,2114.7,2114.1,1.1825363]
["bitfinex","ETHUSD",1772700825046,1.90223302,2114.7,2113.9,1.1826041]
["bitfinex","ETHUSD",1772700825047,1.90023302,2114.6,2113.9,1.1826041]
["bitfinex","ETHUSD",1772700825567,1.90023302,2114.6,2113.9,1.44873872]
["bitfinex","ETHUSD",1772700825740,1.90023302,2114.6,2113.9,1.1826041]
["bitfinex","ETHUSD",1772700827265,1.90023302,2114.4,2113.9,1.1826041]
["bitfinex","ETHUSD",1772700827887,1.90023302,2114.4,2113.8,1.18367108]
["bitfinex","ETHUSD",1772700828280,4.72903089,2114.6,2113.8,1.18367108]
["bitfinex","ETHUSD",1772700828281,1.18230129,2114.6,2113.8,1.18367108]
["bitfinex","ETHUSD",1772700828453,1.90023302,2114.6,2113.8,1.18367108]
["bitfinex","ETHUSD",1772700829237,1.90023302,2114.6,2113.8,1.43716035]
["bitfinex","ETHUSD",1772700829448,1.98725745,2114.5,2113.8,1.43716035]
["bitfinex","ETHUSD",1772700829871,1.98725745,2114.5,2114.0,0.001]
["bitfinex","ETHUSD",1772700830245,1.98925745,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1772700830648,1.98925745,2114.4,2113.8,1.18367108]
["bitfinex","ETHUSD",1772700831457,1.98925745,2114.4,2113.8,0.001]
["bitfinex","ETHUSD",1772700831458,1.98725745,2114.3,2113.8,0.001]
["bitfinex","ETHUSD",1772700834374,1.98725745,2114.1,2113.8,0.001]
["bitfinex","ETHUSD",1772700837372,3.16979419,2114.1,2113.8,0.001]
["bitfinex","ETHUSD",1772700837775,1.98725745,2114.0,2113.8,0.001]
["bitfinex","ETHUSD",1772700838692,1.98725745,2113.9,2113.8,0.001]
["bitfinex","ETHUSD",1772700839051,1.98725745,2113.9,2113.4,1.18389166]
["bitfinex","ETHUSD",1772700840786,1.18270413,2113.8,2113.4,0.001]
["bitfinex","ETHUSD",1772700840973,1.98725745,2113.9,2113.4,0.001]
["bitfinex","ETHUSD",1772700841174,1.98725745,2114.1,2113.4,0.22107943]
["bitfinex","ETHUSD",1772700843666,1.98725745,2114.3,2113.6,0.21124582]
["bitfinex","ETHUSD",1772700843862,1.98725745,2114.3,2113.6,0.21224582]
["bitfinex","ETHUSD",1772700844294,0.002,2114.4,2113.6,0.21224582]
["bitfinex","ETHUSD",1772700844593,0.002,2114.4,2113.8,0.21124582]
["bitfinex","ETHUSD",1772700845802,0.002,2114.4,2113.9,1.18264818]
["bitfinex","ETHUSD",1772700845999,1.98925745,2114.4,2113.9,1.18264818]
["bitfinex","ETHUSD",1772700846489,0.002,2114.4,2113.9,1.3879699]
["bitfinex","ETHUSD",1772700847481,1.98925745,2114.4,2113.9,1.18264818]
["bitfinex","ETHUSD",1772700847797,1.98725745,2114.3,2113.7,1.18276008]
["bitfinex","ETHUSD",1772700849966,1.98725745,2114.1,2113.6,1.18381604]
["bitfinex","ETHUSD",1772700850779,1.98725745,2114.1,2113.6,0.001]
["bitfinex","ETHUSD",1772700851588,1.1844041,2114.4,2113.7,0.18768353]
["bitfinex","ETHUSD",1772700851788,3.17166155,2114.4,2113.7,0.18768353]
["bitfinex","ETHUSD",1772700852385,1.98725745,2114.3,2113.7,1.3703881]
["bitfinex","ETHUSD",1772700852690,1.98725745,2114.3,2113.7,1.18270457]
["bitfinex","ETHUSD",1772700854397,1.98725745,2114.3,2113.4,0.001]
["bitfinex","ETHUSD",1772700854398,1.98725745,2114.1,2113.4,0.001]
["bitfinex","ETHUSD",1772700855408,1.98725745,2114.0,2113.4,0.001]
["bitfinex","ETHUSD",1772700855561,1.98725745,2113.8,2113.4,0.001]
["bitfinex","ETHUSD",1772700855788,1.98725745,2113.6,2113.4,0.001]
["bitfinex","ETHUSD",1772700856386,1.18259224,2114.0,2113.5,1.18287201]
["bitfinex","ETHUSD",1772700856588,5.74625325,2114.1,2113.5,1.35691318]
["bitfinex","ETHUSD",1772700857095,5.74625325,2114.1,2113.6,0.001]
["bitfinex","ETHUSD",1772700857265,3.98725325,2114.1,2113.6,0.001]
["bitfinex","ETHUSD",1772700860605,5.16979496,2114.1,2113.6,0.001]
["bitfinex","ETHUSD",1772700861798,1.92894074,2114.0,2113.6,0.001]
["bitfinex","ETHUSD",1772700863816,1.18264818,2113.9,2113.6,0.001]
["bitfinex","ETHUSD",1772700866509,3.04528959,2113.9,2113.6,0.001]
["bitfinex","ETHUSD",1772700866715,1.86264141,2113.8,2113.4,0.001]
["bitfinex","ETHUSD",1772700867482,1.86264141,2113.8,2113.2,0.001]
["bitfinex","ETHUSD",1772700868109,1.86214141,2113.6,2113.2,0.001]
["bitfinex","ETHUSD",1772700868305,1.86214141,2113.4,2113.2,0.001]
["bitfinex","ETHUSD",1772700868718,1.86214141,2113.4,2113.0,0.001]
["bitfinex","ETHUSD",1772700869417,1.86214141,2113.4,2112.7,1.18431663]
["bitfinex","ETHUSD",1772700869720,1.86214141,2113.4,2112.7,0.001]
["bitfinex","ETHUSD",1772700869890,1.86214141,2113.4,2112.7,1.18431902]
["bitfinex","ETHUSD",1772700870083,1.18298395,2113.3,2113.2,0.001]
["bitfinex","ETHUSD",1772700870279,1.86214141,2113.2,2112.7,0.001]
["bitfinex","ETHUSD",1772700870713,1.86214141,2113.2,2113.0,0.001]
["bitfinex","ETHUSD",1772700871219,1.86214141,2113.2,2112.7,0.001]
["bitfinex","ETHUSD",1772700872090,1.18309592,2113.1,2112.7,0.001]
["bitfinex","ETHUSD",1772700872290,3.04523733,2113.1,2112.7,0.001]
["bitfinex","ETHUSD",1772700875288,1.86214141,2113.0,2112.7,0.001]
["bitfinex","ETHUSD",1772700875489,1.86214141,2113.0,2112.5,0.001]
["bitfinex","ETHUSD",1772700876316,3.04534932,2112.9,2112.5,0.001]
["bitfinex","ETHUSD",1772700876931,1.18320791,2112.9,2112.4,0.12097713]
["bitfinex","ETHUSD",1772700877313,1.18320791,2112.9,2112.5,0.11812655]
["bitfinex","ETHUSD",1772700877733,3.04534932,2112.9,2112.3,1.29878289]
["bitfinex","ETHUSD",1772700878031,3.04534932,2112.9,2112.4,0.11527497]
["bitfinex","ETHUSD",1772700878633,6.59453871,2113.1,2112.4,0.11527497]
["bitfinex","ETHUSD",1772700878935,6.59453871,2113.1,2112.5,0.11239448]
["bitfinex","ETHUSD",1772700880542,6.59453871,2113.1,2112.3,4.7341723]
["bitfinex","ETHUSD",1772700880543,5.3922035,2114.1,2112.3,4.7341723]
["bitfinex","ETHUSD",1772700880840,0.002,2114.6,2112.3,4.7341723]
["bitfinex","ETHUSD",1772700880841,0.002,2114.6,2113.7,0.10666694]
["bitfinex","ETHUSD",1772700881002,1.18212475,2114.9,2114.2,0.10666694]
["bitfinex","ETHUSD",1772700881207,1.18212475,2114.9,2114.3,1.04316388]
["bitfinex","ETHUSD",1772700881408,1.18212475,2114.9,2114.2,0.10666694]
["bitfinex","ETHUSD",1772700881603,19.09277238,2114.8,2113.8,0.84206548]
["bitfinex","ETHUSD",1772700881829,1.86214141,2114.7,2113.8,0.84206548]
["bitfinex","ETHUSD",1772700882732,1.18225669,2114.6,2113.9,1.18264818]
["bitfinex","ETHUSD",1772700882943,3.0443981,2114.6,2113.9,1.18264818]
["bitfinex","ETHUSD",1772700884143,3.0443981,2114.6,2113.8,2.02473816]
["bitfinex","ETHUSD",1772700884303,17.07857266,2114.5,2113.8,2.02473816]
["bitfinex","ETHUSD",1772700885139,1.18236852,2114.4,2113.8,2.02473816]
["bitfinex","ETHUSD",1772700885936,17.07857266,2114.5,2113.8,2.02473816]
["bitfinex","ETHUSD",1772700886332,20.03089767,2114.5,2113.8,2.02473816]
["bitfinex","ETHUSD",1772700887605,1.86214141,2114.4,2113.7,1.18271959]
["bitfinex","ETHUSD",1772700888721,19.13077996,2114.3,2113.7,1.18271959]
["bitfinex","ETHUSD",1772700888922,20.90277996,2114.3,2113.7,1.18271959]
["bitfinex","ETHUSD",1772700889322,22.08521427,2114.3,2113.7,1.18271959]
["bitfinex","ETHUSD",1772700889527,20.90277996,2114.3,2113.7,1.98895398]
["bitfinex","ETHUSD",1772700889712,17.07857266,2114.2,2113.7,0.80623439]
["bitfinex","ETHUSD",1772700890931,18.85157266,2114.2,2113.7,0.80623439]
["bitfinex","ETHUSD",1772700891508,17.07857266,2114.1,2113.4,0.79529098]
["bitfinex","ETHUSD",1772700893445,17.07857266,2114.1,2113.6,0.78609286]
["bitfinex","ETHUSD",1772700894826,16.8316855,2114.1,2113.6,0.78609286]
["bitfinex","ETHUSD",1772700895238,16.8316855,2114.1,2113.6,0.78709286]
["bitfinex","ETHUSD",1772700895744,16.8316855,2114.1,2113.7,1.18276008]
["bitfinex","ETHUSD",1772700896347,16.8316855,2114.1,2113.7,1.95905622]
["bitfinex","ETHUSD",1772700897630,16.8316855,2114.1,2113.9,1.18264818]
["bitfinex","ETHUSD",1772700898047,16.8316855,2114.1,2113.8,1.95440992]
["bitfinex","ETHUSD",1772700899949,16.8316855,2114.1,2113.8,1.94089814]
["bitfinex","ETHUSD",1772700900246,3.23460956,2114.4,2113.8,1.18266382]
["bitfinex","ETHUSD",1772700900545,16.8316855,2114.2,2113.9,0.75823432]
["bitfinex","ETHUSD",1772700902146,1.783,2114.4,2113.9,0.75823432]
["bitfinex","ETHUSD",1772700902147,1.783,2114.4,2114.0,1.18259224]
["bitfinex","ETHUSD",1772700902321,1.784,2114.3,2114.0,1.93015875]
["bitfinex","ETHUSD",1772700902647,0.002,2114.5,2114.1,0.74756651]
["bitfinex","ETHUSD",1772700903442,2.0522073,2114.4,2113.8,4.73071247]
["bitfinex","ETHUSD",1772700903932,2.0522073,2114.4,2113.8,5.95965517]
["bitfinex","ETHUSD",1772700904127,2.0522073,2114.4,2113.9,1.2289427]
["bitfinex","ETHUSD",1772700904448,3.8382073,2114.4,2113.9,1.2289427]
["bitfinex","ETHUSD",1772700905423,4.73081109,2114.7,2113.9,1.22323713]
["bitfinex","ETHUSD",1772700905424,0.002,2114.7,2113.9,1.22323713]
["bitfinex","ETHUSD",1772700906544,0.002,2114.7,2114.1,1.22051123]
["bitfinex","ETHUSD",1772700906731,2.0542073,2114.7,2114.0,1.18259224]
["bitfinex","ETHUSD",1772700906935,2.0542073,2114.7,2114.0,2.40310347]
["bitfinex","ETHUSD",1772700907645,2.0542073,2114.7,2114.1,1.21656587]
["bitfinex","ETHUSD",1772700907646,0.002,2114.7,2114.1,1.21656587]
["bitfinex","ETHUSD",1772700907848,0.002,2114.7,2114.2,1.21756587]
["bitfinex","ETHUSD",1772700908016,0.002,2114.5,2114.2,1.21756587]
["bitfinex","ETHUSD",1772700908644,0.002,2114.5,2114.3,1.18242444]
["bitfinex","ETHUSD",1772700911162,0.002,2114.5,2114.2,1.18344895]
["bitfinex","ETHUSD",1772700911359,2.0542073,2114.5,2114.2,1.18344895]
["bitfinex","ETHUSD",1772700911659,2.0542073,2114.5,2114.2,0.001]
["bitfinex","ETHUSD",1772700912035,2.0542073,2114.5,2114.0,1.18353923]
["bitfinex","ETHUSD",1772700912230,2.0542073,2114.5,2114.0,0.001]
["bitfinex","ETHUSD",1772700912748,2.0522073,2114.3,2114.0,0.001]
["bitfinex","ETHUSD",1772700915146,2.0522073,2114.2,2114.0,0.001]
["bitfinex","ETHUSD",1772700916364,2.0542073,2114.5,2114.0,0.001]
["bitfinex","ETHUSD",1772700916564,1.789,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1772700916788,3.8412073,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1772700916944,2.0522073,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1772700917139,5.02360529,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1772700918335,2.0522073,2114.3,2114.0,0.001]
["bitfinex","ETHUSD",1772700919179,5.02463567,2114.3,2114.0,0.001]
["bitfinex","ETHUSD",1772700919972,3.8422073,2114.3,2114.0,0.001]
["bitfinex","ETHUSD",1772700920339,4.73135798,2114.5,2114.0,0.001]
["bitfinex","ETHUSD",1772700920340,2.42057166,2114.5,2114.0,0.001]
["bitfinex","ETHUSD",1772700920544,5.39288908,2114.5,2114.0,0.001]
["bitfinex","ETHUSD",1772700920753,4.21057166,2114.5,2114.0,1.14281471]
["bitfinex","ETHUSD",1772700920948,2.42057166,2114.5,2114.0,1.14281471]
["bitfinex","ETHUSD",1772700921350,2.42057166,2114.5,2114.2,0.001]
["bitfinex","ETHUSD",1772700921674,0.002,2114.3,2114.2,0.001]
["bitfinex","ETHUSD",1772700926674,1.18442444,2114.3,2114.2,0.001]
["bitfinex","ETHUSD",1772700927485,0.002,2114.3,2114.2,0.001]
["bitfinex","ETHUSD",1772700930370,1.794,2114.5,2114.3,1.09304036]
["bitfinex","ETHUSD",1772700930977,1.794,2114.5,2114.2,0.001]
["bitfinex","ETHUSD",1772700931180,1.794,2114.5,2114.2,1.0886377]
["bitfinex","ETHUSD",1772700931181,0.002,2114.5,2114.2,1.0886377]
["bitfinex","ETHUSD",1772700931375,0.002,2114.7,2114.5,1.0856377]
["bitfinex","ETHUSD",1772700933470,0.002,2114.7,2114.5,2.26791226]
["bitfinex","ETHUSD",1772700933956,13.61734036,2115.2,2114.6,1.07133968]
["bitfinex","ETHUSD",1772700934156,4.04737784,2115.1,2114.6,1.07133968]
["bitfinex","ETHUSD",1772700935387,0.002,2114.7,2114.6,1.07133968]
["bitfinex","ETHUSD",1772700935687,0.002,2114.7,2114.6,2.25359637]
["bitfinex","ETHUSD",1772700936286,0.002,2115.0,2114.7,1.06067439]
["bitfinex","ETHUSD",1772700938168,0.002,2115.0,2114.8,2.23056065]
["bitfinex","ETHUSD",1772700938488,4.72688202,2115.6,2114.8,2.23056065]
["bitfinex","ETHUSD",1772700938489,2.25537784,2115.5,2114.9,1.04841577]
["bitfinex","ETHUSD",1772700939285,4.04837784,2115.5,2114.9,1.04841577]
["bitfinex","ETHUSD",1772700939486,2.25537784,2115.5,2114.9,1.04841577]
["bitfinex","ETHUSD",1772700939690,2.25537784,2115.4,2114.8,1.18214488]
["bitfinex","ETHUSD",1772700940295,2.25537784,2115.4,2114.8,2.21802454]
["bitfinex","ETHUSD",1772700940469,3.43724075,2115.4,2114.8,2.21802454]
["bitfinex","ETHUSD",1772700943688,2.25537784,2115.3,2114.7,0.43595828]
["bitfinex","ETHUSD",1772700946407,2.25537784,2115.1,2114.7,0.43595828]
["bitfinex","ETHUSD",1772700946573,1.794,2115.0,2114.7,0.43595828]
["bitfinex","ETHUSD",1772700947272,1.794,2115.0,2114.7,0.43695828]
["bitfinex","ETHUSD",1772700951984,4.05237784,2115.1,2114.7,2.59429074]
["bitfinex","ETHUSD",1772700952315,1.797,2115.1,2114.8,0.97513524]
["bitfinex","ETHUSD",1772700952695,4.02003326,2115.1,2114.7,2.58916022]
["bitfinex","ETHUSD",1772700952891,5.20201244,2115.1,2114.7,2.58916022]
["bitfinex","ETHUSD",1772700954112,4.02003326,2115.1,2114.7,2.58916022]
["bitfinex","ETHUSD",1772700954417,5.20201051,2115.1,2114.7,2.58916022]
["bitfinex","ETHUSD",1772700954612,4.02003326,2115.1,2114.7,2.58916022]
["bitfinex","ETHUSD",1772700954785,5.20201056,2115.1,2114.7,2.58916022]
["bitfinex","ETHUSD",1772700955192,5.20201539,2115.1,2114.7,2.58916022]
["bitfinex","ETHUSD",1772700956423,2.22503326,2115.3,2114.8,0.95297405]
["bitfinex","ETHUSD",1772700956586,3.40690135,2115.3,2114.8,0.95297405]
["bitfinex","ETHUSD",1772700957015,2.22503326,2115.3,2114.8,0.95297405]
["bitfinex","ETHUSD",1772700957221,3.40690289,2115.3,2114.8,0.95297405]
["bitfinex","ETHUSD",1772700957588,2.22503326,2115.3,2114.8,0.95297405]
["bitfinex","ETHUSD",1772700957918,4.02203326,2115.3,2114.8,0.95297405]
["bitfinex","ETHUSD",1772700958520,4.02203326,2115.3,2114.9,2.1594833]
["bitfinex","ETHUSD",1772700959101,0.002,2115.3,2115.0,0.97060158]
["bitfinex","ETHUSD",1772700960320,2.22303326,2115.8,2115.0,0.97060158]
["bitfinex","ETHUSD",1772700960527,1.798,2115.6,2115.3,0.96035522]
["bitfinex","ETHUSD",1772700960722,5.20273596,2115.6,2115.1,0.96035522]
["bitfinex","ETHUSD",1772700961198,2.9797027,2115.6,2115.1,0.96035522]
["bitfinex","ETHUSD",1772700961397,0.002,2115.4,2115.1,0.96035522]
["bitfinex","ETHUSD",1772700961592,2.9797027,2115.6,2115.0,4.72804607]
["bitfinex","ETHUSD",1772700961809,2.9797027,2115.6,2115.1,0.95530758]
["bitfinex","ETHUSD",1772700962408,5.20273596,2115.6,2115.1,0.95530758]
["bitfinex","ETHUSD",1772700962612,2.22303326,2115.3,2114.9,4.36844972]
["bitfinex","ETHUSD",1772700964108,2.22303326,2115.3,2114.9,2.13835916]
["bitfinex","ETHUSD",1772700967425,1.799,2115.4,2115.0,0.92685892]
["bitfinex","ETHUSD",1772700967827,4.02203326,2115.4,2115.0,0.92685892]
["bitfinex","ETHUSD",1772700968027,4.02203326,2115.4,2114.9,3.41314214]
["bitfinex","ETHUSD",1772700968028,2.22303326,2115.3,2114.9,1.18305158]
["bitfinex","ETHUSD",1772700968208,2.22303326,2115.3,2114.9,2.10491255]
["bitfinex","ETHUSD",1772700969523,2.22303326,2115.3,2115.0,0.91860056]
["bitfinex","ETHUSD",1772700970227,3.40483207,2115.5,2115.0,0.91860056]
["bitfinex","ETHUSD",1772700970428,4.02303326,2115.4,2115.0,0.91860056]
["bitfinex","ETHUSD",1772700971933,4.02303326,2115.4,2115.1,1.18197721]
["bitfinex","ETHUSD",1772700973035,4.02303326,2115.4,2115.1,1.18297721]
["bitfinex","ETHUSD",1772700973423,0.002,2115.2,2115.1,1.18297721]
["bitfinex","ETHUSD",1772700973724,2.22503326,2115.4,2115.1,1.18297721]
["bitfinex","ETHUSD",1772700975504,7.39574567,2115.9,2115.1,1.18297721]
["bitfinex","ETHUSD",1772700975505,3.56935431,2116.0,2115.4,1.18180958]
["bitfinex","ETHUSD",1772700975710,2.22303326,2115.9,2115.5,0.88396051]
["bitfinex","ETHUSD",1772700976337,2.38787446,2116.0,2115.5,0.88396051]
["bitfinex","ETHUSD",1772700976535,4.18887446,2116.0,2115.5,0.88396051]
["bitfinex","ETHUSD",1772700976708,0.1648412,2116.0,2115.5,0.88396051]
["bitfinex","ETHUSD",1772700977637,2.38787446,2116.0,2115.6,1.18169786]
["bitfinex","ETHUSD",1772700978133,2.38787446,2116.0,2115.6,3.36650266]
["bitfinex","ETHUSD",1772700978730,0.1648412,2116.0,2115.7,2.1848048]
["bitfinex","ETHUSD",1772700979828,0.1648412,2116.0,2115.8,1.18158616]
["bitfinex","ETHUSD",1772700980234,0.1648412,2116.0,2115.7,2.1848048]
["bitfinex","ETHUSD",1772700980235,0.1648412,2116.0,2115.7,3.36640118]
["bitfinex","ETHUSD",1772700981536,1.34632227,2116.0,2115.7,2.1848048]
["bitfinex","ETHUSD",1772700981856,0.1648412,2116.0,2115.7,2.1848048]
["bitfinex","ETHUSD",1772700982537,0.1648412,2116.0,2115.7,3.36643577]
["bitfinex","ETHUSD",1772700984037,2.51488391,2116.0,2115.7,2.1848048]
["bitfinex","ETHUSD",1772700984242,2.35004271,2115.9,2115.5,3.77680723]
["bitfinex","ETHUSD",1772700986543,2.35004271,2115.8,2115.5,2.5950858]
["bitfinex","ETHUSD",1772700986836,2.35004271,2115.8,2115.5,3.77682999]
["bitfinex","ETHUSD",1772700987439,1.18153998,2115.9,2115.7,0.001]
["bitfinex","ETHUSD",1772700987642,2.19166165,2115.8,2115.7,0.001]
["bitfinex","ETHUSD",1772700987948,2.19166165,2115.8,2115.5,1.18274419]
["bitfinex","ETHUSD",1772700988117,2.19166165,2115.8,2115.5,0.001]
["bitfinex","ETHUSD",1772700989350,2.19166165,2115.8,2115.5,2.22096623]
["bitfinex","ETHUSD",1772700989557,0.002,2115.8,2115.5,2.22096623]
["bitfinex","ETHUSD",1772700990630,2.19166165,2115.8,2115.5,0.001]
["bitfinex","ETHUSD",1772700992523,2.18966165,2115.6,2115.5,0.001]
["bitfinex","ETHUSD",1772700993357,1.8,2115.6,2115.5,0.001]
["bitfinex","ETHUSD",1772700993858,2.981642,2115.7,2115.5,0.001]
["bitfinex","ETHUSD",1772700994225,5.17130365,2115.7,2115.5,0.001]
["bitfinex","ETHUSD",1772700995439,3.37130365,2115.7,2115.5,0.001]
["bitfinex","ETHUSD",1772700995638,1.8,2115.6,2115.5,0.001]
["bitfinex","ETHUSD",1772700997658,2.98169786,2115.6,2115.5,0.001]
["bitfinex","ETHUSD",1772700998541,5.17135951,2115.6,2115.5,0.001]
["bitfinex","ETHUSD",1772700998860,3.99066165,2115.6,2115.5,0.001]
["bitfinex","ETHUSD",1772700999762,2.19166165,2115.8,2115.5,0.001]
["bitfinex","ETHUSD",1772700999930,1.802,2115.7,2115.5,2.22096623]
["bitfinex","ETHUSD",1772701000361,3.99166165,2115.7,2115.5,0.001]
["bitfinex","ETHUSD",1772701000612,2.19166165,2115.8,2115.5,2.22096623]
["bitfinex","ETHUSD",1772701000735,1.804,2115.8,2115.5,2.22096623]
["bitfinex","ETHUSD",1772701001332,0.002,2115.8,2115.5,2.22096623]
["bitfinex","ETHUSD",1772701001665,1.804,2115.8,2115.5,2.22096623]
["bitfinex","ETHUSD",1772701001875,2.98562706,2115.8,2115.7,0.001]
["bitfinex","ETHUSD",1772701002571,0.002,2115.8,2115.7,0.001]
["bitfinex","ETHUSD",1772701003454,1.18358616,2115.8,2115.7,0.001]
["bitfinex","ETHUSD",1772701004261,0.002,2115.8,2115.7,0.001]
["bitfinex","ETHUSD",1772701006366,1.9688412,2116.0,2115.7,2.22096623]
["bitfinex","ETHUSD",1772701006560,3.15032522,2116.0,2115.7,2.22096623]
["bitfinex","ETHUSD",1772701007741,2.18966165,2115.9,2115.7,0.001]
["bitfinex","ETHUSD",1772701007994,2.18966165,2115.8,2115.7,0.001]
["bitfinex","ETHUSD",1772701008441,1.18155191,2115.9,2115.8,2.21996623]
["bitfinex","ETHUSD",1772701008646,3.15131675,2116.0,2115.8,2.21996623]
["bitfinex","ETHUSD",1772701009467,4.03001539,2116.2,2115.8,2.21996623]
["bitfinex","ETHUSD",1772701010256,5.2113928,2116.2,2115.8,3.40150891]
["bitfinex","ETHUSD",1772701010668,5.2113928,2116.2,2115.8,2.21996623]
["bitfinex","ETHUSD",1772701010861,5.2113928,2116.2,2115.8,3.40155042]
["bitfinex","ETHUSD",1772701011168,3.4053928,2116.2,2115.8,3.40155042]
["bitfinex","ETHUSD",1772701011376,5.2123928,2116.2,2115.8,3.40155042]
["bitfinex","ETHUSD",1772701011871,2.83561353,2116.8,2115.8,5.63164098]
["bitfinex","ETHUSD",1772701012072,2.83561353,2116.8,2116.0,2.23009056]
["bitfinex","ETHUSD",1772701012275,2.83561353,2116.8,2115.9,2.23009056]
["bitfinex","ETHUSD",1772701012457,2.83561353,2116.8,2115.8,5.63160395]
["bitfinex","ETHUSD",1772701012662,2.61101523,2116.7,2115.9,2.33780423]
["bitfinex","ETHUSD",1772701012858,1.71765981,2116.6,2115.9,2.33780423]
["bitfinex","ETHUSD",1772701013058,1.807,2116.5,2115.9,2.33780423]
["bitfinex","ETHUSD",1772701013275,1.71765981,2116.5,2115.9,2.33780423]
["bitfinex","ETHUSD",1772701014381,1.71559135,2116.3,2115.9,2.33780423]
["bitfinex","ETHUSD",1772701014577,1.7135033,2116.3,2115.9,2.33780423]
["bitfinex","ETHUSD",1772701015090,1.7135033,2116.3,2115.8,0.23994426]
["bitfinex","ETHUSD",1772701015600,1.7135033,2116.3,2115.8,2.33780423]
["bitfinex","ETHUSD",1772701015775,1.7135033,2116.3,2115.9,0.001]
["bitfinex","ETHUSD",1772701016661,1.7135033,2116.3,2115.7,0.001]
["bitfinex","ETHUSD",1772701016662,1.70929809,2116.1,2115.7,0.001]
["bitfinex","ETHUSD",1772701016863,1.70929809,2115.9,2115.7,0.001]
["bitfinex","ETHUSD",1772701018657,2.88854217,2115.8,2115.7,0.001]
["bitfinex","ETHUSD",1772701019351,1.18157282,2115.9,2115.7,0.001]
["bitfinex","ETHUSD",1772701019567,2.99057282,2115.9,2115.7,0.001]
["bitfinex","ETHUSD",1772701019999,4.7254157,2116.3,2115.8,2.33780423]
["bitfinex","ETHUSD",1772701020302,1.809,2116.0,2115.7,0.001]
["bitfinex","ETHUSD",1772701020701,1.18153031,2115.9,2115.7,0.001]
["bitfinex","ETHUSD",1772701021493,2.88404372,2115.9,2115.7,0.001]
["bitfinex","ETHUSD",1772701021702,1.7002635,2115.8,2115.7,0.001]
["bitfinex","ETHUSD",1772701022220,1.7002635,2115.8,2115.5,0.001]
["bitfinex","ETHUSD",1772701022495,1.7002635,2115.8,2115.6,2.33780423]
["bitfinex","ETHUSD",1772701022496,1.81,2115.8,2115.6,2.33780423]
["bitfinex","ETHUSD",1772701023147,1.81,2115.8,2115.6,3.519491]
["bitfinex","ETHUSD",1772701023397,2.88177578,2116.0,2115.6,3.519491]
["bitfinex","ETHUSD",1772701023398,1.81,2116.0,2115.7,2.33780423]
["bitfinex","ETHUSD",1772701023601,1.18132954,2116.3,2115.7,2.33780423]
["bitfinex","ETHUSD",1772701023754,6.42624006,2116.4,2115.7,2.33780423]
["bitfinex","ETHUSD",1772701023755,2.88252216,2116.4,2115.7,2.33780423]
["bitfinex","ETHUSD",1772701023958,1.18129224,2116.4,2115.7,2.33780423]
["bitfinex","ETHUSD",1772701024762,2.8801225,2116.5,2115.7,2.33780423]
["bitfinex","ETHUSD",1772701025086,1.18317847,2116.6,2115.9,2.33780423]
["bitfinex","ETHUSD",1772701025287,1.811,2116.5,2115.9,2.33780423]
["bitfinex","ETHUSD",1772701025770,1.69653154,2116.4,2115.9,2.33780423]
["bitfinex","ETHUSD",1772701026998,3.50753154,2116.4,2115.9,2.33780423]
["bitfinex","ETHUSD",1772701027202,4.6888026,2116.4,2115.9,3.5193228]
["bitfinex","ETHUSD",1772701027382,4.6888026,2116.4,2115.9,2.33780423]
["bitfinex","ETHUSD",1772701027582,4.6888026,2116.4,2116.0,2.33780423]
["bitfinex","ETHUSD",1772701027822,2.99227106,2116.4,2116.0,2.33780423]
["bitfinex","ETHUSD",1772701027978,1.811,2116.5,2116.0,2.33780423]
["bitfinex","ETHUSD",1772701028185,1.813,2116.6,2116.0,2.33780423]
["bitfinex","ETHUSD",1772701028675,0.002,2116.6,2116.0,2.33780423]
["bitfinex","ETHUSD",1772701028910,1.18314511,2116.6,2116.0,2.33780423]
["bitfinex","ETHUSD",1772701029311,1.18314511,2116.6,2116.2,2.33780423]
["bitfinex","ETHUSD",1772701030203,0.002,2116.6,2116.2,2.33780423]
["bitfinex","ETHUSD",1772701030576,1.18105716,2116.8,2116.2,2.33780423]
["bitfinex","ETHUSD",1772701030786,0.002,2116.4,2116.2,2.33780423]
["bitfinex","ETHUSD",1772701031106,0.002,2117.0,2116.2,2.33780423]
["bitfinex","ETHUSD",1772701031286,0.002,2116.7,2116.4,2.33780423]
["bitfinex","ETHUSD",1772701032090,0.002,2116.6,2116.2,3.51912847]
["bitfinex","ETHUSD",1772701032301,1.68214605,2116.5,2116.1,3.68806035]
["bitfinex","ETHUSD",1772701032502,1.68214605,2116.5,2116.1,2.50666487]
["bitfinex","ETHUSD",1772701033016,3.49366696,2116.6,2116.1,2.50666487]
["bitfinex","ETHUSD",1772701033215,1.18325118,2116.4,2116.1,2.50666487]
["bitfinex","ETHUSD",1772701033718,1.18325118,2116.4,2116.1,0.16886064]
["bitfinex","ETHUSD",1772701034888,2.85792017,2116.4,2116.1,0.16886064]
["bitfinex","ETHUSD",1772701035714,0.002,2116.4,2116.2,2.33780423]
["bitfinex","ETHUSD",1772701039123,0.002,2116.4,2116.1,1.35026865]
["bitfinex","ETHUSD",1772701039722,1.18120491,2116.5,2116.1,1.35026865]
["bitfinex","ETHUSD",1772701040020,0.002,2116.4,2116.1,3.50303608]
["bitfinex","ETHUSD",1772701042402,0.002,2116.4,2116.1,1.35026865]
["bitfinex","ETHUSD",1772701042599,4.64944611,2116.6,2116.2,2.15276743]
["bitfinex","ETHUSD",1772701042806,0.002,2116.5,2116.2,2.15276743]
["bitfinex","ETHUSD",1772701043408,1.65827092,2116.5,2116.2,2.15276743]
["bitfinex","ETHUSD",1772701043615,1.65827092,2116.5,2116.3,0.001]
["bitfinex","ETHUSD",1772701045332,2.83035795,2116.4,2116.1,0.16886064]
["bitfinex","ETHUSD",1772701045516,1.64910677,2116.3,2116.1,0.16886064]
["bitfinex","ETHUSD",1772701046611,2.82691406,2116.7,2116.2,2.15276743]
["bitfinex","ETHUSD",1772701046808,1.64378998,2116.5,2116.1,0.16886064]
["bitfinex","ETHUSD",1772701047304,1.18125118,2116.4,2116.1,0.16886064]
["bitfinex","ETHUSD",1772701047512,1.64598561,2116.3,2116.1,0.16886064]
["bitfinex","ETHUSD",1772701048830,1.813,2116.6,2116.1,0.16886064]
["bitfinex","ETHUSD",1772701049002,4.72493667,2116.5,2116.1,0.16886064]
["bitfinex","ETHUSD",1772701049530,4.93853835,2116.5,2116.1,0.16886064]
["bitfinex","ETHUSD",1772701049710,0.21360168,2116.4,2116.1,0.16886064]
["bitfinex","ETHUSD",1772701051827,1.39486235,2116.4,2116.1,0.16886064]
["bitfinex","ETHUSD",1772701052034,1.815,2116.3,2116.1,2.52725771]
["bitfinex","ETHUSD",1772701052199,1.815,2116.3,2116.1,0.16886064]
["bitfinex","ETHUSD",1772701053003,1.18313956,2116.7,2116.2,1.18136282]
["bitfinex","ETHUSD",1772701053004,0.002,2116.7,2116.2,1.18136282]
["bitfinex","ETHUSD",1772701053199,0.20736681,2117.4,2116.4,2.35839707]
["bitfinex","ETHUSD",1772701053200,0.20736681,2117.1,2116.4,2.35839707]
["bitfinex","ETHUSD",1772701053812,1.38824581,2117.1,2116.6,2.35839707]
["bitfinex","ETHUSD",1772701054015,0.20736681,2117.1,2116.6,2.35839707]
["bitfinex","ETHUSD",1772701054235,1.38608348,2117.3,2116.6,2.35839707]
["bitfinex","ETHUSD",1772701054531,1.815,2117.2,2116.6,2.35839707]
["bitfinex","ETHUSD",1772701054735,0.20528998,2117.3,2116.6,2.35839707]
["bitfinex","ETHUSD",1772701054924,1.815,2117.2,2116.6,2.35839707]
["bitfinex","ETHUSD",1772701055800,1.815,2117.2,2116.8,2.35839707]
["bitfinex","ETHUSD",1772701056205,2.01599764,2117.2,2116.8,2.35839707]
["bitfinex","ETHUSD",1772701056510,0.20099764,2117.1,2116.6,3.53949254]
["bitfinex","ETHUSD",1772701056913,0.002,2116.9,2116.5,3.54057455]
["bitfinex","ETHUSD",1772701057326,0.002,2116.9,2116.6,2.35839707]
["bitfinex","ETHUSD",1772701057935,0.19669367,2116.9,2116.5,0.001]
["bitfinex","ETHUSD",1772701058323,0.19669367,2116.9,2116.5,2.35939707]
["bitfinex","ETHUSD",1772701059238,0.19669367,2116.9,2116.5,0.001]
["bitfinex","ETHUSD",1772701059829,0.19025319,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1772701060842,0.19025319,2116.8,2116.3,0.001]
["bitfinex","ETHUSD",1772701061242,0.19025319,2116.8,2116.2,1.34468664]
["bitfinex","ETHUSD",1772701061243,0.19025319,2116.8,2116.2,0.16334595]
["bitfinex","ETHUSD",1772701061735,0.19025319,2116.8,2115.8,0.001]
["bitfinex","ETHUSD",1772701062224,0.18478757,2116.6,2115.8,0.001]
["bitfinex","ETHUSD",1772701062419,0.18478757,2116.4,2115.8,0.001]
["bitfinex","ETHUSD",1772701062610,1.18108376,2116.7,2115.8,0.001]
["bitfinex","ETHUSD",1772701062611,1.815,2116.3,2115.9,2.35889707]
["bitfinex","ETHUSD",1772701063239,0.18751645,2116.5,2115.9,2.35889707]
["bitfinex","ETHUSD",1772701063544,1.815,2116.5,2115.9,2.35889707]
["bitfinex","ETHUSD",1772701064444,1.815,2116.5,2116.1,2.35889707]
["bitfinex","ETHUSD",1772701064650,3.18363713,2116.7,2116.1,2.35889707]
["bitfinex","ETHUSD",1772701065850,0.18047894,2116.8,2116.1,2.35889707]
["bitfinex","ETHUSD",1772701066037,2.99798017,2116.9,2116.1,2.35889707]
["bitfinex","ETHUSD",1772701066220,3.17845911,2116.9,2116.1,2.35889707]
["bitfinex","ETHUSD",1772701066421,0.18047894,2116.8,2116.3,2.35889707]
["bitfinex","ETHUSD",1772701067329,1.99447894,2116.8,2116.3,2.35889707]
["bitfinex","ETHUSD",1772701068551,3.17552273,2116.8,2116.3,3.54016486]
["bitfinex","ETHUSD",1772701069346,0.17410381,2116.7,2116.3,2.35889707]
["bitfinex","ETHUSD",1772701069646,0.17410381,2116.7,2116.1,2.35889707]
["bitfinex","ETHUSD",1772701070029,0.17410381,2116.7,2116.1,3.54030968]
["bitfinex","ETHUSD",1772701071058,1.35036453,2116.6,2116.5,0.001]
["bitfinex","ETHUSD",1772701075156,3.16336453,2116.6,2116.5,0.001]
["bitfinex","ETHUSD",1772701076656,1.1652233,2117.4,2116.6,2.22608536]
["bitfinex","ETHUSD",1772701076831,1.18063754,2117.5,2116.6,2.22608536]
["bitfinex","ETHUSD",1772701076832,1.1652233,2117.1,2116.6,2.22608536]
["bitfinex","ETHUSD",1772701077041,1.1652233,2117.1,2116.5,0.001]
["bitfinex","ETHUSD",1772701077241,1.1652233,2116.9,2116.5,0.001]
["bitfinex","ETHUSD",1772701077439,1.814,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1772701077643,1.1652233,2116.7,2116.5,0.001]
["bitfinex","ETHUSD",1772701077859,2.40500564,2116.6,2116.5,0.001]
["bitfinex","ETHUSD",1772701078058,1.18113956,2116.6,2116.5,0.001]
["bitfinex","ETHUSD",1772701078370,1.18112922,2116.7,2116.5,0.001]
["bitfinex","ETHUSD",1772701078528,4.72333008,2117.2,2116.5,2.22708536]
["bitfinex","ETHUSD",1772701078529,2.40477205,2117.1,2116.5,2.22708536]
["bitfinex","ETHUSD",1772701078732,1.814,2117.0,2116.5,2.22708536]
["bitfinex","ETHUSD",1772701078947,1.22215667,2117.0,2116.5,2.22708536]
["bitfinex","ETHUSD",1772701079232,1.814,2116.9,2116.5,2.22708536]
["bitfinex","ETHUSD",1772701080365,1.814,2117.0,2116.7,2.22608536]
["bitfinex","ETHUSD",1772701081345,1.816,2117.0,2116.7,2.22608536]
["bitfinex","ETHUSD",1772701081966,1.816,2117.0,2116.3,0.001]
["bitfinex","ETHUSD",1772701081967,0.80357579,2116.8,2116.3,0.001]
["bitfinex","ETHUSD",1772701082264,2.39511511,2116.6,2116.3,0.001]
["bitfinex","ETHUSD",1772701082665,1.21221394,2116.8,2116.4,2.22608536]
["bitfinex","ETHUSD",1772701082962,3.02621394,2116.7,2116.3,0.001]
["bitfinex","ETHUSD",1772701084158,0.002,2116.6,2116.3,0.001]
["bitfinex","ETHUSD",1772701084666,1.18313956,2116.6,2116.3,0.001]
["bitfinex","ETHUSD",1772701084964,2.39172395,2116.6,2116.3,0.001]
["bitfinex","ETHUSD",1772701085469,2.39172395,2116.6,2116.4,0.001]
["bitfinex","ETHUSD",1772701086268,1.206724,2116.5,2116.0,3.40755578]
["bitfinex","ETHUSD",1772701086468,1.206724,2116.5,2116.1,0.001]
["bitfinex","ETHUSD",1772701086837,1.18125118,2116.4,2116.1,0.001]
["bitfinex","ETHUSD",1772701087173,1.18125118,2116.4,2116.1,2.22708536]
["bitfinex","ETHUSD",1772701087469,2.38796249,2116.5,2116.1,2.22708536]
["bitfinex","ETHUSD",1772701089274,2.38796249,2116.5,2115.9,2.22708536]
["bitfinex","ETHUSD",1772701089275,2.33930523,2116.4,2115.9,2.22708536]
["bitfinex","ETHUSD",1772701089797,2.33930523,2116.4,2115.9,0.001]
["bitfinex","ETHUSD",1772701091243,3.52061222,2116.3,2115.9,0.001]
["bitfinex","ETHUSD",1772701091538,4.15330523,2116.2,2115.9,0.001]
["bitfinex","ETHUSD",1772701093868,1.18141864,2116.1,2115.9,0.001]
["bitfinex","ETHUSD",1772701095902,5.33471015,2116.2,2115.9,0.001]
["bitfinex","ETHUSD",1772701096345,1.814,2116.1,2115.9,0.001]
["bitfinex","ETHUSD",1772701098366,2.99542957,2116.1,2115.9,0.001]
["bitfinex","ETHUSD",1772701098571,5.3347348,2116.1,2115.9,0.001]
["bitfinex","ETHUSD",1772701098774,4.72500609,2116.4,2116.0,2.24982952]
["bitfinex","ETHUSD",1772701098982,0.002,2116.6,2116.0,2.24982952]
["bitfinex","ETHUSD",1772701098983,5.90692114,2116.2,2116.0,2.24982952]
["bitfinex","ETHUSD",1772701099188,4.22578913,2116.3,2115.9,0.001]
["bitfinex","ETHUSD",1772701099479,10.13271027,2116.2,2115.9,0.001]
["bitfinex","ETHUSD",1772701099640,4.22578913,2116.2,2115.9,0.001]
["bitfinex","ETHUSD",1772701100169,4.22578913,2116.2,2116.1,0.001]
["bitfinex","ETHUSD",1772701100674,1.815,2116.2,2116.1,0.001]
["bitfinex","ETHUSD",1772701101277,10.13271027,2116.2,2116.1,0.001]
["bitfinex","ETHUSD",1772701102059,5.4072187,2116.2,2116.1,0.001]
["bitfinex","ETHUSD",1772701102547,2.99642957,2116.2,2116.1,0.001]
["bitfinex","ETHUSD",1772701104183,1.816,2116.2,2116.1,2.25082952]
["bitfinex","ETHUSD",1772701104557,0.002,2116.5,2116.2,2.24982952]
["bitfinex","ETHUSD",1772701104756,7.72292114,2116.4,2116.2,2.24982952]
["bitfinex","ETHUSD",1772701105063,1.816,2116.3,2116.2,2.24982952]
["bitfinex","ETHUSD",1772701105370,6.45362015,2116.4,2116.2,2.24982952]
["bitfinex","ETHUSD",1772701105573,1.816,2116.3,2116.2,2.24982952]
["bitfinex","ETHUSD",1772701106377,0.002,2116.5,2116.2,2.24982952]
["bitfinex","ETHUSD",1772701106654,1.817,2116.3,2116.2,2.24982952]
["bitfinex","ETHUSD",1772701107260,1.817,2116.3,2116.2,1.70313051]
["bitfinex","ETHUSD",1772701107578,5.90692114,2116.4,2116.2,1.70313051]
["bitfinex","ETHUSD",1772701107881,1.817,2116.3,2116.2,1.70313051]
["bitfinex","ETHUSD",1772701109171,1.818,2116.3,2116.2,1.70313051]
["bitfinex","ETHUSD",1772701111063,0.002,2116.5,2116.3,2.4844226]
["bitfinex","ETHUSD",1772701111264,1.819,2116.4,2116.3,2.4844226]
["bitfinex","ETHUSD",1772701111467,0.002,2116.5,2116.3,2.4844226]
["bitfinex","ETHUSD",1772701111687,1.821,2116.5,2116.3,2.4844226]
["bitfinex","ETHUSD",1772701111859,0.002,2116.5,2116.3,2.4844226]
["bitfinex","ETHUSD",1772701113270,0.002,2116.5,2116.4,2.4844226]
["bitfinex","ETHUSD",1772701113800,0.002,2116.6,2116.4,2.4844226]
["bitfinex","ETHUSD",1772701114593,0.002,2116.5,2116.4,2.4844226]
["bitfinex","ETHUSD",1772701115263,0.002,2116.5,2116.4,3.66567378]
["bitfinex","ETHUSD",1772701118180,0.002,2116.6,2116.5,2.4844226]
["bitfinex","ETHUSD",1772701118786,0.002,2116.6,2116.3,1.18126436]
["bitfinex","ETHUSD",1772701118995,0.002,2116.6,2116.4,2.4844226]
["bitfinex","ETHUSD",1772701119294,0.002,2116.6,2116.3,3.66568696]
["bitfinex","ETHUSD",1772701119494,2.53909802,2116.6,2116.3,3.66568696]
["bitfinex","ETHUSD",1772701120677,2.53909802,2116.6,2116.3,2.4844226]
["bitfinex","ETHUSD",1772701121284,2.53909802,2116.6,2116.3,3.66572939]
["bitfinex","ETHUSD",1772701123402,3.71751258,2118.0,2116.6,2.4844226]
["bitfinex","ETHUSD",1772701123702,2.53709802,2117.8,2116.9,2.4844226]
["bitfinex","ETHUSD",1772701124105,1.825,2117.7,2116.9,2.4844226]
["bitfinex","ETHUSD",1772701124472,2.53709802,2117.8,2117.1,2.4844226]
["bitfinex","ETHUSD",1772701124670,1.826,2117.7,2117.1,2.4844226]
["bitfinex","ETHUSD",1772701125179,2.53709802,2117.9,2117.1,2.4844226]
["bitfinex","ETHUSD",1772701125497,1.826,2117.8,2117.1,2.4844226]
["bitfinex","ETHUSD",1772701126482,4.36309802,2117.8,2117.1,2.4844226]
["bitfinex","ETHUSD",1772701126875,2.53709802,2117.7,2117.3,2.4844226]
["bitfinex","ETHUSD",1772701127178,2.53709802,2117.7,2117.2,1.18080483]
["bitfinex","ETHUSD",1772701127366,2.53709802,2117.7,2117.2,3.66522743]
["bitfinex","ETHUSD",1772701128466,0.002,2117.6,2117.2,3.66522743]
["bitfinex","ETHUSD",1772701130009,0.002,2117.6,2117.3,2.78473633]
["bitfinex","ETHUSD",1772701130304,1.828,2117.6,2117.3,2.78473633]
["bitfinex","ETHUSD",1772701132218,1.828,2117.6,2117.3,3.9654519]
["bitfinex","ETHUSD",1772701133809,0.002,2117.6,2117.3,3.9654519]
["bitfinex","ETHUSD",1772701133978,1.828,2117.6,2117.3,3.9654519]
["bitfinex","ETHUSD",1772701134979,0.002,2117.6,2117.3,3.9654519]
["bitfinex","ETHUSD",1772701135291,1.828,2117.6,2117.3,3.9654519]
["bitfinex","ETHUSD",1772701135609,4.57362486,2117.6,2117.3,1.18071557]
["bitfinex","ETHUSD",1772701136080,4.57362486,2117.6,2117.3,3.9654519]
["bitfinex","ETHUSD",1772701136615,5.50111622,2119.2,2117.5,2.78473633]
["bitfinex","ETHUSD",1772701136788,2.74562486,2119.0,2117.6,2.78473633]
["bitfinex","ETHUSD",1772701137320,2.74562486,2118.8,2117.6,2.78473633]
["bitfinex","ETHUSD",1772701138601,2.74562486,2118.6,2117.7,1.18052604]
["bitfinex","ETHUSD",1772701138911,2.74562486,2118.4,2117.8,2.78473633]
["bitfinex","ETHUSD",1772701139099,2.74562486,2118.4,2117.6,3.96527395]
["bitfinex","ETHUSD",1772701139284,2.74562486,2118.2,2117.5,1.18060608]
["bitfinex","ETHUSD",1772701139486,2.74562486,2118.2,2117.5,3.96534241]
["bitfinex","ETHUSD",1772701139684,0.32807746,2118.1,2117.5,3.96537026]
["bitfinex","ETHUSD",1772701139889,3.07370232,2118.1,2117.5,3.96537026]
["bitfinex","ETHUSD",1772701140120,3.07370232,2118.1,2117.5,2.78473633]
["bitfinex","ETHUSD",1772701140497,4.57162486,2118.0,2117.5,2.78473633]
["bitfinex","ETHUSD",1772701140700,3.92603942,2117.9,2117.3,3.96544523]
["bitfinex","ETHUSD",1772701140899,4.25411688,2117.9,2117.3,3.96544523]
["bitfinex","ETHUSD",1772701141224,4.25411688,2117.9,2117.1,3.96556063]
["bitfinex","ETHUSD",1772701141225,2.74562486,2117.8,2117.1,3.96556063]
["bitfinex","ETHUSD",1772701141792,3.07370232,2117.7,2117.1,3.96556063]
["bitfinex","ETHUSD",1772701142402,0.32807746,2117.6,2117.1,3.96556063]
["bitfinex","ETHUSD",1772701142921,1.50867614,2117.6,2117.1,3.96556063]
["bitfinex","ETHUSD",1772701143905,4.254301,2117.6,2117.1,3.96556063]
["bitfinex","ETHUSD",1772701144735,4.254301,2117.6,2117.1,3.96559556]
["bitfinex","ETHUSD",1772701145094,4.254301,2117.6,2117.1,2.78473633]
["bitfinex","ETHUSD",1772701145296,2.74562486,2117.5,2116.9,2.78573633]
["bitfinex","ETHUSD",1772701145498,1.50867614,2117.6,2116.9,2.78573633]
["bitfinex","ETHUSD",1772701145499,4.56962486,2117.4,2116.9,2.78573633]
["bitfinex","ETHUSD",1772701145919,3.07370232,2117.3,2116.9,0.001]
["bitfinex","ETHUSD",1772701147025,3.00480483,2117.2,2116.9,0.001]
["bitfinex","ETHUSD",1772701147526,3.00480483,2117.2,2116.6,3.96683138]
["bitfinex","ETHUSD",1772701147527,3.07370232,2117.1,2116.6,0.001]
["bitfinex","ETHUSD",1772701148109,1.824,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1772701148621,2.74562486,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1772701148814,4.89770232,2116.9,2116.6,0.001]
["bitfinex","ETHUSD",1772701149014,1.18102796,2116.8,2116.6,0.001]
["bitfinex","ETHUSD",1772701149324,1.824,2116.7,2116.6,0.001]
["bitfinex","ETHUSD",1772701150424,3.9265422,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1772701150617,2.15207746,2116.9,2116.6,0.001]
["bitfinex","ETHUSD",1772701151425,3.33309308,2116.9,2116.6,0.001]
["bitfinex","ETHUSD",1772701153806,1.824,2116.9,2116.7,2.78473633]
["bitfinex","ETHUSD",1772701155019,1.824,2116.9,2116.6,2.78573633]
["bitfinex","ETHUSD",1772701155610,0.32807746,2116.8,2116.6,2.78573633]
["bitfinex","ETHUSD",1772701155932,0.26807746,2116.8,2116.6,3.96682163]
["bitfinex","ETHUSD",1772701157106,7.72876519,2116.9,2116.6,3.96682163]
["bitfinex","ETHUSD",1772701157317,1.824,2116.9,2116.6,3.96682163]
["bitfinex","ETHUSD",1772701159508,2.74562486,2117.1,2116.6,3.96682163]
["bitfinex","ETHUSD",1772701159808,7.72876519,2117.0,2116.6,3.96682163]
["bitfinex","ETHUSD",1772701160019,7.72876519,2117.0,2116.7,2.87292936]
["bitfinex","ETHUSD",1772701160833,1.824,2116.9,2116.7,2.87292936]
["bitfinex","ETHUSD",1772701161553,0.72391762,2116.9,2116.7,2.87292936]
["bitfinex","ETHUSD",1772701161855,1.18073791,2117.4,2116.9,2.87292936]
["bitfinex","ETHUSD",1772701162062,1.824,2117.2,2116.9,2.87292936]
["bitfinex","ETHUSD",1772701163430,4.67817835,2117.2,2116.8,1.18102796]
["bitfinex","ETHUSD",1772701163748,5.90476519,2117.1,2116.8,1.18102796]
["bitfinex","ETHUSD",1772701164547,5.90476519,2117.1,2116.8,2.87292936]
["bitfinex","ETHUSD",1772701165250,8.75894354,2117.1,2116.6,2.87392936]
["bitfinex","ETHUSD",1772701165430,5.90476519,2117.1,2116.6,2.87392936]
["bitfinex","ETHUSD",1772701165628,4.03479517,2117.6,2116.6,2.87392936]
["bitfinex","ETHUSD",1772701165944,1.824,2117.2,2116.6,2.87392936]
["bitfinex","ETHUSD",1772701166515,1.824,2117.2,2116.8,2.87292936]
["bitfinex","ETHUSD",1772701166718,4.72188894,2117.8,2116.8,2.87292936]
["bitfinex","ETHUSD",1772701166719,2.85417835,2117.8,2116.8,2.87292936]
["bitfinex","ETHUSD",1772701166946,2.85417835,2117.6,2116.8,2.87292936]
["bitfinex","ETHUSD",1772701167544,2.67446679,2117.4,2116.8,2.87292936]
["bitfinex","ETHUSD",1772701169044,2.67446679,2117.4,2117.0,2.89224702]
["bitfinex","ETHUSD",1772701169852,7.08541819,2117.5,2117.0,2.89224702]
["bitfinex","ETHUSD",1772701171056,9.75988498,2117.5,2117.0,2.89224702]
["bitfinex","ETHUSD",1772701171226,9.75988498,2117.5,2117.1,1.18086061]
["bitfinex","ETHUSD",1772701171557,0.002,2117.2,2117.1,1.18086061]
["bitfinex","ETHUSD",1772701172351,5.90676519,2117.2,2117.1,1.18086061]
["bitfinex","ETHUSD",1772701172551,7.73076519,2117.2,2117.1,1.18086061]
["bitfinex","ETHUSD",1772701174228,1.18064279,2117.5,2117.1,4.07310763]
["bitfinex","ETHUSD",1772701174556,1.825,2117.4,2117.1,4.07310763]
["bitfinex","ETHUSD",1772701175860,1.825,2117.4,2117.1,2.89224702]
["bitfinex","ETHUSD",1772701176050,4.49946679,2117.4,2117.1,2.89224702]
["bitfinex","ETHUSD",1772701176732,2.67446679,2117.4,2117.1,2.89224702]
["bitfinex","ETHUSD",1772701176931,1.825,2117.3,2117.1,2.89224702]
["bitfinex","ETHUSD",1772701177662,1.825,2117.3,2117.0,1.180875]
["bitfinex","ETHUSD",1772701177867,1.825,2117.3,2117.0,4.07312202]
["bitfinex","ETHUSD",1772701179643,2.67446679,2117.2,2116.8,2.89324702]
["bitfinex","ETHUSD",1772701179966,2.67446679,2117.2,2116.8,4.07424972]
["bitfinex","ETHUSD",1772701180661,4.50146679,2117.1,2116.8,4.07424972]
["bitfinex","ETHUSD",1772701180848,4.50146679,2117.1,2116.8,4.07427394]
["bitfinex","ETHUSD",1772701181755,2.67446679,2117.0,2116.8,0.001]
["bitfinex","ETHUSD",1772701182543,1.827,2117.1,2116.8,4.07427014]
["bitfinex","ETHUSD",1772701182749,4.50146679,2117.1,2116.8,4.07427014]
["bitfinex","ETHUSD",1772701184167,2.67446679,2117.0,2116.8,0.001]
["bitfinex","ETHUSD",1772701184356,1.827,2117.1,2116.8,4.07426757]
["bitfinex","ETHUSD",1772701184549,4.50146679,2117.1,2116.8,4.07426757]
["bitfinex","ETHUSD",1772701185267,4.50146679,2117.1,2117.0,0.001]
["bitfinex","ETHUSD",1772701186773,4.50246679,2117.1,2117.0,0.001]
["bitfinex","ETHUSD",1772701188571,0.002,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1772701188755,1.829,2117.1,2117.0,0.001]
["bitfinex","ETHUSD",1772701190479,1.829,2117.1,2117.0,1.18191639]
["bitfinex","ETHUSD",1772701190968,2.829,2117.1,2117.0,1.18191639]
["bitfinex","ETHUSD",1772701191971,1.0,2117.1,2117.0,1.18191639]
["bitfinex","ETHUSD",1772701192285,2.829,2117.1,2117.0,1.18191639]
["bitfinex","ETHUSD",1772701193381,1.0,2117.1,2117.0,1.18191639]
["bitfinex","ETHUSD",1772701193571,2.83,2117.1,2117.0,1.18191639]
["bitfinex","ETHUSD",1772701194778,1.83,2117.1,2117.0,1.18191639]
["bitfinex","ETHUSD",1772701194952,1.83,2117.1,2117.0,3.850012]
["bitfinex","ETHUSD",1772701195153,1.832,2117.2,2117.0,3.850012]
["bitfinex","ETHUSD",1772701195353,0.002,2117.2,2117.0,3.850012]
["bitfinex","ETHUSD",1772701195811,0.002,2117.2,2117.1,2.66809561]
["bitfinex","ETHUSD",1772701196683,2.89628175,2117.5,2117.1,2.66809561]
["bitfinex","ETHUSD",1772701197083,0.002,2117.5,2117.1,2.66809561]
["bitfinex","ETHUSD",1772701197457,0.002,2117.5,2117.3,2.66809561]
["bitfinex","ETHUSD",1772701198268,4.72528175,2117.8,2117.3,2.66809561]
["bitfinex","ETHUSD",1772701199557,2.89428175,2117.8,2117.5,2.66809561]
["bitfinex","ETHUSD",1772701199760,1.831,2117.8,2117.5,2.66809561]
["bitfinex","ETHUSD",1772701200362,4.72528175,2118.1,2117.5,2.66809561]
["bitfinex","ETHUSD",1772701200562,4.72528175,2118.1,2117.4,3.84878891]
["bitfinex","ETHUSD",1772701200563,2.89428175,2118.0,2117.4,3.84878891]
["bitfinex","ETHUSD",1772701200797,2.89428175,2117.9,2117.3,1.1807039]
["bitfinex","ETHUSD",1772701200993,2.89428175,2117.9,2117.3,3.84879951]
["bitfinex","ETHUSD",1772701201197,2.89428175,2117.9,2117.3,1.1807039]
["bitfinex","ETHUSD",1772701201361,2.89428175,2117.7,2117.2,0.001]
["bitfinex","ETHUSD",1772701201562,2.89428175,2117.7,2117.2,1.18180417]
["bitfinex","ETHUSD",1772701201884,2.89428175,2117.7,2117.2,0.001]
["bitfinex","ETHUSD",1772701202055,2.89428175,2117.5,2117.2,0.001]
["bitfinex","ETHUSD",1772701205291,4.72528175,2117.4,2117.2,0.001]
["bitfinex","ETHUSD",1772701206294,2.89428175,2117.4,2117.2,0.001]
["bitfinex","ETHUSD",1772701206487,1.831,2117.7,2117.2,2.66909561]
["bitfinex","ETHUSD",1772701208066,4.72528175,2117.7,2117.2,2.66909561]
["bitfinex","ETHUSD",1772701208868,2.89428175,2117.7,2117.3,3.84884467]
["bitfinex","ETHUSD",1772701209206,2.89428175,2117.7,2117.4,2.66809561]
["bitfinex","ETHUSD",1772701209883,2.89428175,2117.7,2117.3,1.18074906]
["bitfinex","ETHUSD",1772701210595,2.89428175,2117.7,2117.2,1.18180104]
["bitfinex","ETHUSD",1772701210778,2.89428175,2117.6,2117.2,1.18180395]
["bitfinex","ETHUSD",1772701211582,2.89428175,2117.6,2117.2,0.001]
["bitfinex","ETHUSD",1772701211892,2.89428175,2117.5,2117.2,0.001]
["bitfinex","ETHUSD",1772701212193,2.89428175,2117.5,2117.1,0.001]
["bitfinex","ETHUSD",1772701212194,2.89628175,2117.5,2117.1,0.001]
["bitfinex","ETHUSD",1772701212381,2.89628175,2117.5,2116.8,0.001]
["bitfinex","ETHUSD",1772701212770,2.89628175,2117.5,2116.9,0.001]
["bitfinex","ETHUSD",1772701213364,2.89428175,2117.3,2116.9,0.001]
["bitfinex","ETHUSD",1772701213569,2.89428175,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1772701214682,4.72428175,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1772701217299,2.89428175,2116.9,2116.6,0.001]
["bitfinex","ETHUSD",1772701217502,1.83,2116.8,2116.6,0.001]
["bitfinex","ETHUSD",1772701218024,4.72457311,2117.5,2116.6,0.001]
["bitfinex","ETHUSD",1772701218025,0.002,2117.5,2116.8,2.66809561]
["bitfinex","ETHUSD",1772701218183,0.002,2117.5,2117.0,2.21651385]
["bitfinex","ETHUSD",1772701218379,0.002,2117.5,2117.1,2.66809561]
["bitfinex","ETHUSD",1772701219513,0.002,2117.5,2117.2,1.18080483]
["bitfinex","ETHUSD",1772701219718,0.002,2117.5,2117.1,3.84891681]
["bitfinex","ETHUSD",1772701220918,0.002,2117.5,2117.2,2.91033505]
["bitfinex","ETHUSD",1772701221590,0.002,2117.5,2117.3,1.18074906]
["bitfinex","ETHUSD",1772701221821,0.002,2117.5,2117.2,4.09109552]
["bitfinex","ETHUSD",1772701222720,2.89194174,2117.5,2116.8,1.18102796]
["bitfinex","ETHUSD",1772701222901,2.89194174,2117.5,2116.8,4.09136301]
["bitfinex","ETHUSD",1772701223302,2.89194174,2117.5,2116.9,2.91033505]
["bitfinex","ETHUSD",1772701223702,2.89194174,2117.5,2117.0,4.09125144]
["bitfinex","ETHUSD",1772701224114,0.002,2117.7,2117.1,2.91033505]
["bitfinex","ETHUSD",1772701224314,2.88994174,2118.2,2117.1,2.91033505]
["bitfinex","ETHUSD",1772701224488,2.88994174,2118.1,2117.1,2.91033505]
["bitfinex","ETHUSD",1772701224692,2.88994174,2118.1,2117.2,2.91033505]
["bitfinex","ETHUSD",1772701225895,2.88994174,2118.0,2117.3,1.18074906]
["bitfinex","ETHUSD",1772701226293,0.002,2117.5,2117.3,1.18074906]
["bitfinex","ETHUSD",1772701226492,2.88994174,2117.8,2117.3,4.09108411]
["bitfinex","ETHUSD",1772701226889,2.89194174,2117.8,2117.3,4.09108411]
["bitfinex","ETHUSD",1772701228305,0.002,2117.8,2117.4,2.91033505]
["bitfinex","ETHUSD",1772701229895,0.002,2117.8,2117.5,3.79167991]
["bitfinex","ETHUSD",1772701231223,0.00042833,2117.8,2117.5,3.79167991]
["bitfinex","ETHUSD",1772701231436,0.00042833,2117.8,2117.6,2.61104237]
["bitfinex","ETHUSD",1772701232127,0.00042833,2117.8,2117.7,1.18052604]
["bitfinex","ETHUSD",1772701235228,0.00042833,2117.8,2117.7,3.79156841]
["bitfinex","ETHUSD",1772701235424,0.00042833,2117.8,2117.5,2.61104237]
["bitfinex","ETHUSD",1772701236136,2.60994021,2118.4,2117.5,2.61104237]
["bitfinex","ETHUSD",1772701236430,2.60994021,2119.0,2117.7,2.61104237]
["bitfinex","ETHUSD",1772701236754,2.60994021,2118.8,2117.9,2.61104237]
["bitfinex","ETHUSD",1772701237044,4.43494021,2119.0,2118.0,2.61104237]
["bitfinex","ETHUSD",1772701237221,2.60994021,2118.9,2118.0,2.61104237]
["bitfinex","ETHUSD",1772701238219,2.60994021,2118.8,2118.1,3.79134547]
["bitfinex","ETHUSD",1772701238415,2.61194021,2118.8,2118.1,3.79134547]
["bitfinex","ETHUSD",1772701238812,2.61194021,2118.8,2118.0,1.18035798]
["bitfinex","ETHUSD",1772701240035,2.61194021,2118.8,2117.9,1.18137586]
["bitfinex","ETHUSD",1772701240239,2.60994021,2118.6,2117.9,1.18137586]
["bitfinex","ETHUSD",1772701240540,2.60994021,2118.6,2117.9,0.001]
["bitfinex","ETHUSD",1772701240872,2.60994021,2118.6,2117.6,1.18158175]
["bitfinex","ETHUSD",1772701242345,2.60994021,2118.4,2117.6,0.001]
["bitfinex","ETHUSD",1772701242550,2.60994021,2118.2,2117.6,0.001]
["bitfinex","ETHUSD",1772701244015,4.43194021,2118.1,2117.6,0.001]
["bitfinex","ETHUSD",1772701244549,1.822,2118.3,2117.7,2.61104237]
["bitfinex","ETHUSD",1772701245942,2.60994021,2118.6,2117.7,2.61104237]
["bitfinex","ETHUSD",1772701246142,8.152,2118.7,2117.7,2.61104237]
["bitfinex","ETHUSD",1772701246143,1.822,2118.7,2117.7,2.61104237]
["bitfinex","ETHUSD",1772701246346,2.61194021,2118.8,2117.7,2.61104237]
["bitfinex","ETHUSD",1772701246543,1.822,2118.7,2117.9,2.61104237]
["bitfinex","ETHUSD",1772701246746,2.61194021,2118.8,2117.9,2.61104237]
["bitfinex","ETHUSD",1772701246925,1.822,2118.7,2117.9,2.61104237]
["bitfinex","ETHUSD",1772701248044,1.821,2118.7,2117.9,2.61104237]
["bitfinex","ETHUSD",1772701248229,4.43294021,2118.8,2117.9,2.61104237]
["bitfinex","ETHUSD",1772701248549,1.821,2118.7,2118.1,2.61104237]
["bitfinex","ETHUSD",1772701248848,0.002,2118.8,2118.2,2.63988623]
["bitfinex","ETHUSD",1772701250550,0.002,2118.8,2118.4,2.63988623]
["bitfinex","ETHUSD",1772701251548,2.77498004,2118.8,2118.3,1.18019166]
["bitfinex","ETHUSD",1772701252252,2.77498004,2118.8,2118.3,3.82007789]
["bitfinex","ETHUSD",1772701252451,0.002,2118.6,2118.3,3.82007789]
["bitfinex","ETHUSD",1772701252623,0.002,2118.6,2118.3,1.18019166]
["bitfinex","ETHUSD",1772701252824,2.77498004,2118.6,2118.2,1.18020438]
["bitfinex","ETHUSD",1772701253638,2.77498004,2118.6,2118.1,3.82015349]
["bitfinex","ETHUSD",1772701253840,2.77498004,2118.6,2118.0,1.18032022]
["bitfinex","ETHUSD",1772701254232,2.77298004,2118.5,2118.0,1.18032022]
["bitfinex","ETHUSD",1772701254960,0.002,2118.8,2118.1,2.63988623]
["bitfinex","ETHUSD",1772701257134,0.002,2118.8,2118.3,2.63988623]
["bitfinex","ETHUSD",1772701258958,0.002,2119.0,2118.3,2.63988623]
["bitfinex","ETHUSD",1772701259260,3.57168823,2119.5,2118.3,2.63988623]
["bitfinex","ETHUSD",1772701259261,2.77298004,2119.5,2118.5,2.63988623]
["bitfinex","ETHUSD",1772701260059,2.77298004,2119.4,2118.5,2.63988623]
["bitfinex","ETHUSD",1772701260433,4.57798004,2119.4,2118.5,2.63988623]
["bitfinex","ETHUSD",1772701260634,2.77298004,2119.3,2118.5,2.63988623]
["bitfinex","ETHUSD",1772701261243,2.77298004,2119.3,2118.6,3.81991077]
["bitfinex","ETHUSD",1772701261541,2.77298004,2119.3,2118.4,4.7204841]
["bitfinex","ETHUSD",1772701261542,2.77298004,2119.2,2118.4,4.7204841]
["bitfinex","ETHUSD",1772701261859,2.77298004,2119.2,2118.1,1.18026044]
["bitfinex","ETHUSD",1772701262466,2.77298004,2119.0,2118.1,1.18026044]
["bitfinex","ETHUSD",1772701262655,2.77298004,2119.0,2118.1,3.82014667]
["bitfinex","ETHUSD",1772701263387,2.77298004,2118.8,2118.1,1.18026044]
["bitfinex","ETHUSD",1772701264172,2.77298004,2118.8,2118.0,1.18032046]
["bitfinex","ETHUSD",1772701264476,2.77298004,2118.8,2117.9,1.18137284]
["bitfinex","ETHUSD",1772701265148,2.77298004,2119.4,2118.2,2.63988623]
["bitfinex","ETHUSD",1772701265358,2.77298004,2119.1,2118.0,1.18031545]
["bitfinex","ETHUSD",1772701265972,2.77298004,2119.1,2118.1,0.001]
["bitfinex","ETHUSD",1772701266158,0.002,2118.6,2118.1,2.64088623]
["bitfinex","ETHUSD",1772701266558,2.77498004,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1772701268181,2.77498004,2118.6,2117.9,4.7225129]
["bitfinex","ETHUSD",1772701268182,2.77298004,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1772701268660,2.77298004,2118.4,2117.9,1.18140275]
["bitfinex","ETHUSD",1772701269249,2.77298004,2118.4,2117.9,3.82128898]
["bitfinex","ETHUSD",1772701270846,2.77498004,2118.6,2117.9,3.82128898]
["bitfinex","ETHUSD",1772701271274,0.002,2118.6,2118.0,2.63988623]
["bitfinex","ETHUSD",1772701271572,2.77498004,2118.8,2118.0,2.63988623]
["bitfinex","ETHUSD",1772701271573,0.002,2118.8,2118.0,2.63988623]
["bitfinex","ETHUSD",1772701271988,3.95255312,2119.5,2118.0,2.63988623]
["bitfinex","ETHUSD",1772701272152,2.77298004,2119.4,2118.0,3.14748889]
["bitfinex","ETHUSD",1772701272349,2.77298004,2119.4,2118.2,2.63988623]
["bitfinex","ETHUSD",1772701272551,2.77298004,2119.4,2118.4,2.63988623]
["bitfinex","ETHUSD",1772701272758,4.56798004,2119.6,2118.4,2.63988623]
["bitfinex","ETHUSD",1772701273162,2.77298004,2119.6,2118.4,2.63988623]
["bitfinex","ETHUSD",1772701273645,3.95244894,2119.6,2118.4,2.63988623]
["bitfinex","ETHUSD",1772701273851,2.77298004,2119.6,2118.4,2.63988623]
["bitfinex","ETHUSD",1772701274080,3.9524496,2119.6,2118.4,2.63988623]
["bitfinex","ETHUSD",1772701274382,2.77298004,2119.6,2118.4,2.63988623]
["bitfinex","ETHUSD",1772701274572,2.77298004,2119.6,2118.5,1.18008024]
["bitfinex","ETHUSD",1772701274881,2.77298004,2119.6,2118.6,2.63988623]
["bitfinex","ETHUSD",1772701275071,1.17947494,2119.6,2118.6,2.63988623]
["bitfinex","ETHUSD",1772701275266,2.77298004,2119.5,2118.6,2.63988623]
["bitfinex","ETHUSD",1772701276682,2.77298004,2119.5,2118.7,1.17996884]
["bitfinex","ETHUSD",1772701276859,2.77298004,2119.4,2118.7,1.17996884]
["bitfinex","ETHUSD",1772701279493,1.17963478,2119.3,2118.6,4.71987539]
["bitfinex","ETHUSD",1772701279658,2.78980233,2119.2,2118.6,4.71987539]
["bitfinex","ETHUSD",1772701279856,2.79180233,2119.2,2118.6,4.71987539]
["bitfinex","ETHUSD",1772701280260,2.79180233,2119.2,2118.6,7.50284324]
["bitfinex","ETHUSD",1772701281588,0.002,2119.2,2118.9,2.78296785]
["bitfinex","ETHUSD",1772701282206,0.002,2119.4,2118.9,2.78296785]
["bitfinex","ETHUSD",1772701282556,3.96911015,2119.9,2118.9,2.78296785]
["bitfinex","ETHUSD",1772701283655,2.78980233,2119.8,2119.1,2.78296785]
["bitfinex","ETHUSD",1772701283859,2.78980233,2119.8,2118.8,3.96283773]
["bitfinex","ETHUSD",1772701284855,2.78980233,2119.8,2118.8,1.17986988]
["bitfinex","ETHUSD",1772701285061,2.78980233,2119.6,2118.8,3.96283773]
["bitfinex","ETHUSD",1772701285783,1.17952347,2119.5,2118.9,2.78296785]
["bitfinex","ETHUSD",1772701286201,3.9693258,2119.5,2118.9,2.78296785]
["bitfinex","ETHUSD",1772701286802,2.78980233,2119.4,2118.7,2.78296785]
["bitfinex","ETHUSD",1772701288505,3.75401486,2119.3,2118.8,1.17991315]
["bitfinex","ETHUSD",1772701288802,2.57438008,2119.2,2118.7,1.17996845]
["bitfinex","ETHUSD",1772701290279,2.57438008,2119.3,2118.8,2.69144353]
["bitfinex","ETHUSD",1772701290479,3.75405965,2119.3,2118.7,3.87141198]
["bitfinex","ETHUSD",1772701290679,2.57438008,2119.2,2118.7,1.17996845]
["bitfinex","ETHUSD",1772701290901,2.57438008,2119.2,2118.6,1.17998936]
["bitfinex","ETHUSD",1772701291285,2.57438008,2119.2,2118.6,3.87143289]
["bitfinex","ETHUSD",1772701291481,1.17963954,2119.3,2118.7,2.69144353]
["bitfinex","ETHUSD",1772701292400,2.57438008,2119.3,2118.7,2.69144353]
["bitfinex","ETHUSD",1772701292589,3.75402003,2119.3,2118.8,1.17991315]
["bitfinex","ETHUSD",1772701292788,2.57438008,2119.3,2118.8,1.17991315]
["bitfinex","ETHUSD",1772701293080,2.98361121,2119.4,2118.8,3.87135668]
["bitfinex","ETHUSD",1772701293481,3.75399129,2119.4,2118.8,3.87135668]
["bitfinex","ETHUSD",1772701293707,5.55799129,2119.4,2118.8,3.87135668]
["bitfinex","ETHUSD",1772701294007,5.55799129,2119.4,2118.9,0.001]
["bitfinex","ETHUSD",1772701294308,0.002,2119.2,2118.9,0.001]
["bitfinex","ETHUSD",1772701294506,0.002,2119.2,2118.9,2.69244353]
["bitfinex","ETHUSD",1772701294681,0.002,2119.2,2118.9,3.87224659]
["bitfinex","ETHUSD",1772701296911,0.002,2119.2,2119.0,2.69144353]
["bitfinex","ETHUSD",1772701297812,0.002,2119.2,2118.9,1.18080306]
["bitfinex","ETHUSD",1772701298884,0.002,2119.2,2118.9,0.001]
["bitfinex","ETHUSD",1772701299106,2.57638008,2119.2,2118.9,0.001]
["bitfinex","ETHUSD",1772701299406,0.002,2119.2,2118.9,0.001]
["bitfinex","ETHUSD",1772701299589,0.002,2119.2,2118.9,2.69244353]
["bitfinex","ETHUSD",1772701301215,5.55876849,2119.8,2119.1,2.69144353]
["bitfinex","ETHUSD",1772701301707,2.57438008,2119.7,2119.1,2.69144353]
["bitfinex","ETHUSD",1772701301913,2.57438008,2119.7,2119.0,1.17980179]
["bitfinex","ETHUSD",1772701303306,2.57438008,2119.5,2118.9,7.4116507]
["bitfinex","ETHUSD",1772701303806,2.57438008,2119.5,2118.9,0.001]
["bitfinex","ETHUSD",1772701305313,3.7539592,2119.4,2118.9,0.001]
["bitfinex","ETHUSD",1772701305699,2.57438008,2119.3,2118.9,0.001]
["bitfinex","ETHUSD",1772701308407,4.38038008,2119.3,2118.9,0.001]
["bitfinex","ETHUSD",1772701308724,1.806,2119.3,2119.0,2.54931839]
["bitfinex","ETHUSD",1772701308906,1.808,2119.3,2119.0,2.54931839]
["bitfinex","ETHUSD",1772701309527,0.002,2119.3,2119.0,2.54931839]
["bitfinex","ETHUSD",1772701311836,0.002,2119.3,2119.1,2.54831839]
["bitfinex","ETHUSD",1772701312522,0.002,2119.3,2119.1,3.72805508]
["bitfinex","ETHUSD",1772701312719,0.002,2119.3,2119.2,2.54831839]
["bitfinex","ETHUSD",1772701314125,0.002,2119.3,2119.0,3.72908044]
["bitfinex","ETHUSD",1772701316942,0.002,2119.3,2119.1,2.54831839]
["bitfinex","ETHUSD",1772701318937,2.57031627,2119.9,2119.2,2.54831839]
["bitfinex","ETHUSD",1772701319142,2.57031627,2119.8,2119.2,2.54831839]
["bitfinex","ETHUSD",1772701319438,4.37931627,2119.8,2119.2,2.54831839]
["bitfinex","ETHUSD",1772701319618,2.57031627,2119.6,2119.0,0.001]
["bitfinex","ETHUSD",1772701319939,2.57031627,2119.6,2119.0,1.18080162]
["bitfinex","ETHUSD",1772701320342,2.57031627,2119.6,2119.0,3.72912001]
["bitfinex","ETHUSD",1772701320911,1.809,2119.6,2119.3,2.54831839]
["bitfinex","ETHUSD",1772701321434,2.57031627,2119.5,2119.1,1.17970783]
["bitfinex","ETHUSD",1772701321625,2.57031627,2119.8,2119.1,2.54831839]
["bitfinex","ETHUSD",1772701321833,2.57031627,2119.7,2119.1,2.54831839]
["bitfinex","ETHUSD",1772701322036,2.57031627,2119.7,2119.1,2.54931839]
["bitfinex","ETHUSD",1772701322221,0.002,2119.4,2119.1,2.54931839]
["bitfinex","ETHUSD",1772701323012,0.002,2119.4,2119.3,2.54831839]
["bitfinex","ETHUSD",1772701323217,3.7496224,2119.9,2119.4,2.54831839]
["bitfinex","ETHUSD",1772701323816,0.1648412,2120.2,2119.4,2.54831839]
["bitfinex","ETHUSD",1772701324551,2.57031627,2120.1,2119.4,2.54831839]
["bitfinex","ETHUSD",1772701324847,0.1648412,2120.2,2119.4,2.54831839]
["bitfinex","ETHUSD",1772701325246,2.57031627,2120.1,2119.5,3.72784186]
["bitfinex","ETHUSD",1772701325547,1.34398004,2120.2,2119.5,3.72784186]
["bitfinex","ETHUSD",1772701325548,1.34398004,2120.2,2119.6,2.54831839]
["bitfinex","ETHUSD",1772701326043,2.57031627,2120.1,2119.5,3.72784186]
["bitfinex","ETHUSD",1772701326544,2.57031627,2120.1,2119.5,2.54831839]
["bitfinex","ETHUSD",1772701326926,2.57031627,2120.1,2119.3,1.17960003]
["bitfinex","ETHUSD",1772701327128,2.57031627,2120.1,2119.4,2.54831839]
["bitfinex","ETHUSD",1772701327325,3.74955234,2120.1,2119.6,2.54831839]
["bitfinex","ETHUSD",1772701327550,2.57031627,2120.1,2119.6,2.54831839]
["bitfinex","ETHUSD",1772701327718,3.74950668,2120.1,2119.6,2.54831839]
["bitfinex","ETHUSD",1772701327923,1.17919041,2120.1,2119.6,2.54831839]
["bitfinex","ETHUSD",1772701328123,0.1648412,2120.2,2119.6,2.54831839]
["bitfinex","ETHUSD",1772701329451,1.34397758,2120.2,2119.8,2.54831839]
["bitfinex","ETHUSD",1772701329827,0.1648412,2120.2,2119.8,2.54831839]
["bitfinex","ETHUSD",1772701331037,0.1648412,2120.2,2119.2,4.71809389]
["bitfinex","ETHUSD",1772701331038,2.57031627,2120.1,2119.2,3.72800883]
["bitfinex","ETHUSD",1772701331356,2.57031627,2120.1,2119.3,2.54831839]
["bitfinex","ETHUSD",1772701331659,3.74956155,2120.0,2119.4,1.17957912]
["bitfinex","ETHUSD",1772701331959,3.74956155,2120.0,2119.4,3.72789751]
["bitfinex","ETHUSD",1772701332156,3.74956155,2120.0,2119.5,2.54831839]
["bitfinex","ETHUSD",1772701332728,1.9778412,2120.2,2119.5,2.54831839]
["bitfinex","ETHUSD",1772701332729,4.54815747,2120.2,2119.5,2.54831839]
["bitfinex","ETHUSD",1772701332933,1.9778412,2120.2,2119.5,2.54831839]
["bitfinex","ETHUSD",1772701333559,0.1648412,2120.2,2119.7,2.54831839]
["bitfinex","ETHUSD",1772701333757,5.0419623,2120.6,2119.7,2.54831839]
["bitfinex","ETHUSD",1772701333758,0.32620183,2120.6,2119.7,2.54831839]
["bitfinex","ETHUSD",1772701334348,0.32620183,2120.6,2119.6,1.17946782]
["bitfinex","ETHUSD",1772701334349,0.32620183,2120.6,2119.9,2.54831839]
["bitfinex","ETHUSD",1772701335557,1.50511393,2120.6,2120.0,3.72756367]
["bitfinex","ETHUSD",1772701336545,1.50511393,2120.6,2120.0,2.54831839]
["bitfinex","ETHUSD",1772701336857,2.57031627,2120.5,2119.8,5.19763099]
["bitfinex","ETHUSD",1772701337063,2.57031627,2120.5,2119.8,4.01831839]
["bitfinex","ETHUSD",1772701337238,2.57031627,2120.5,2119.8,5.19767261]
["bitfinex","ETHUSD",1772701337441,1.0,2120.0,2119.8,5.19767261]
["bitfinex","ETHUSD",1772701338363,2.17926349,2120.0,2119.6,2.54931839]
["bitfinex","ETHUSD",1772701338537,2.17926349,2120.0,2119.6,3.7287747]
["bitfinex","ETHUSD",1772701338867,2.17926349,2120.0,2119.6,2.54931839]
["bitfinex","ETHUSD",1772701339189,2.17926349,2120.0,2119.6,3.72877902]
["bitfinex","ETHUSD",1772701339365,1.0,2120.0,2119.7,2.50345678]
["bitfinex","ETHUSD",1772701339969,1.0,2120.0,2119.8,1.17935654]
["bitfinex","ETHUSD",1772701340262,6.8588719,2120.6,2119.9,2.50345678]
["bitfinex","ETHUSD",1772701340263,1.50511677,2120.6,2119.9,2.50345678]
["bitfinex","ETHUSD",1772701340450,1.17913942,2120.5,2119.9,2.50345678]
["bitfinex","ETHUSD",1772701340848,3.64130278,2120.5,2119.9,2.50345678]
["bitfinex","ETHUSD",1772701342067,3.64117181,2120.5,2120.0,1.17924528]
["bitfinex","ETHUSD",1772701342237,3.64117181,2120.5,2119.9,2.50345678]
["bitfinex","ETHUSD",1772701342448,3.64130278,2120.4,2119.7,1.17941218]
["bitfinex","ETHUSD",1772701342768,2.46216336,2120.3,2119.6,1.18043319]
["bitfinex","ETHUSD",1772701343351,3.64130278,2120.2,2119.6,1.18043319]
["bitfinex","ETHUSD",1772701343554,2.46216336,2120.2,2119.6,1.18043319]
["bitfinex","ETHUSD",1772701344174,1.17913942,2120.1,2119.6,1.18043319]
["bitfinex","ETHUSD",1772701344768,3.64130278,2120.1,2119.6,0.001]
["bitfinex","ETHUSD",1772701344973,1.17913942,2120.1,2119.6,2.50445678]
["bitfinex","ETHUSD",1772701346197,1.17913942,2120.1,2119.7,3.68286896]
["bitfinex","ETHUSD",1772701348184,2.35832926,2120.1,2119.7,3.68286896]
["bitfinex","ETHUSD",1772701348498,1.17913942,2120.1,2119.7,3.68286896]
["bitfinex","ETHUSD",1772701349101,1.17913942,2120.1,2119.6,1.18042488]
["bitfinex","ETHUSD",1772701349575,1.17913942,2120.1,2119.6,3.68250194]
["bitfinex","ETHUSD",1772701349791,1.17913942,2120.1,2119.6,1.18042488]
["bitfinex","ETHUSD",1772701349980,1.17913942,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1772701350375,1.17913942,2120.1,2119.8,1.18035654]
["bitfinex","ETHUSD",1772701350581,2.3583318,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1772701350800,4.79128833,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1772701351299,2.3583318,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1772701352180,1.17913942,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1772701354503,1.17913942,2120.1,2119.8,2.50307706]
["bitfinex","ETHUSD",1772701355102,1e-08,2120.1,2119.8,2.50307706]
["bitfinex","ETHUSD",1772701356185,3.6120041,2120.4,2119.8,2.50307706]
["bitfinex","ETHUSD",1772701356896,2.43295653,2120.4,2119.9,3.68137797]
["bitfinex","ETHUSD",1772701357413,3.6119899,2120.4,2119.9,3.68137797]
["bitfinex","ETHUSD",1772701357809,2.43295653,2120.6,2120.0,2.50207706]
["bitfinex","ETHUSD",1772701358012,2.43295653,2120.5,2120.0,2.50207706]
["bitfinex","ETHUSD",1772701359113,3.61195615,2120.5,2120.0,3.68127897]
["bitfinex","ETHUSD",1772701359500,2.43295653,2120.4,2119.8,1.18035146]
["bitfinex","ETHUSD",1772701359913,2.43295653,2120.4,2119.8,3.68242852]
["bitfinex","ETHUSD",1772701361213,3.61203496,2120.3,2119.8,3.6824279]
["bitfinex","ETHUSD",1772701361414,2.43295653,2120.2,2119.8,1.18035084]
["bitfinex","ETHUSD",1772701362503,2.43295653,2120.2,2119.8,3.6824279]
["bitfinex","ETHUSD",1772701362705,2.43295653,2120.2,2119.8,0.001]
["bitfinex","ETHUSD",1772701363109,2.43295653,2120.2,2119.8,1.18035285]
["bitfinex","ETHUSD",1772701363633,3.61202013,2120.4,2119.8,3.68242991]
["bitfinex","ETHUSD",1772701363931,3.61202013,2120.4,2120.0,0.001]
["bitfinex","ETHUSD",1772701364306,2.43295653,2120.4,2120.0,0.001]
["bitfinex","ETHUSD",1772701364628,2.43295653,2120.3,2120.0,0.001]
["bitfinex","ETHUSD",1772701365202,1.17913404,2120.2,2120.0,0.001]
["bitfinex","ETHUSD",1772701366023,3.61209057,2120.2,2120.0,0.001]
["bitfinex","ETHUSD",1772701366608,2.43295653,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1772701367223,1.17924528,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1772701367816,3.61219016,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1772701368142,3.61215995,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1772701368437,1.17920342,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1772701368631,3.61207945,2120.3,2119.8,0.001]
["bitfinex","ETHUSD",1772701368935,2.4178021,2120.2,2119.8,0.001]
["bitfinex","ETHUSD",1772701369308,1.17918966,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1772701370642,3.596971,2120.2,2119.8,0.001]
["bitfinex","ETHUSD",1772701373521,2.4178021,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1772701375719,3.59702902,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1772701376757,2.4178021,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1772701376959,2.4178021,2120.0,2119.6,0.001]
["bitfinex","ETHUSD",1772701377638,1.17930091,2119.9,2119.8,0.001]
["bitfinex","ETHUSD",1772701378026,3.59708783,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1772701379155,2.4178021,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1772701379355,1.18120262,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1772701379863,3.59900472,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1772701380329,2.4198021,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1772701382049,3.59901827,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1772701382360,2.4178021,2120.7,2119.9,2.42544232]
["bitfinex","ETHUSD",1772701382536,6.33,2120.8,2119.9,2.42544232]
["bitfinex","ETHUSD",1772701382537,2.4178021,2120.8,2119.9,2.42544232]
["bitfinex","ETHUSD",1772701382736,1.17877444,2120.9,2119.9,2.42544232]
["bitfinex","ETHUSD",1772701382737,3.59657654,2120.9,2120.2,2.42544232]
["bitfinex","ETHUSD",1772701383673,3.59647989,2121.1,2120.2,2.42544232]
["bitfinex","ETHUSD",1772701383877,36.34118776,2122.1,2120.5,2.42544232]
["bitfinex","ETHUSD",1772701383878,10.18,2121.8,2120.5,2.42544232]
["bitfinex","ETHUSD",1772701384066,2.4178021,2121.8,2120.7,5.82436542]
["bitfinex","ETHUSD",1772701384256,3.43287759,2121.9,2120.5,2.42544232]
["bitfinex","ETHUSD",1772701384257,2.4178021,2121.4,2120.5,2.42544232]
["bitfinex","ETHUSD",1772701384593,2.4178021,2121.4,2120.6,2.42544232]
["bitfinex","ETHUSD",1772701385089,2.4178021,2121.6,2120.7,2.42544232]
["bitfinex","ETHUSD",1772701385291,4.2348021,2121.6,2120.7,2.42544232]
["bitfinex","ETHUSD",1772701385468,2.4178021,2121.5,2120.7,2.42544232]
["bitfinex","ETHUSD",1772701385664,2.4178021,2121.5,2120.5,5.81640014]
["bitfinex","ETHUSD",1772701385865,2.4178021,2121.5,2120.5,3.6043964]
["bitfinex","ETHUSD",1772701386070,2.4178021,2121.3,2120.5,3.60440747]
["bitfinex","ETHUSD",1772701386266,2.4178021,2121.3,2120.6,2.42544232]
["bitfinex","ETHUSD",1772701386680,2.4178021,2121.2,2120.2,2.6691026]
["bitfinex","ETHUSD",1772701386987,2.4178021,2121.2,2120.1,7.24025609]
["bitfinex","ETHUSD",1772701386988,2.4178021,2121.2,2120.1,3.60460553]
["bitfinex","ETHUSD",1772701388393,2.4178021,2121.0,2120.1,3.60460553]
["bitfinex","ETHUSD",1772701388689,2.4178021,2121.0,2120.1,3.60462332]
["bitfinex","ETHUSD",1772701388889,2.4178021,2121.0,2120.2,2.42544232]
["bitfinex","ETHUSD",1772701389493,5.41542214,2121.2,2120.2,2.42544232]
["bitfinex","ETHUSD",1772701390092,2.4178021,2121.2,2120.2,2.42544232]
["bitfinex","ETHUSD",1772701390295,3.59630972,2121.4,2120.4,2.42544232]
["bitfinex","ETHUSD",1772701390598,4.71260452,2122.0,2120.7,2.42544232]
["bitfinex","ETHUSD",1772701390599,2.4178021,2121.9,2120.7,2.42544232]
["bitfinex","ETHUSD",1772701390764,2.4178021,2121.9,2120.8,2.42544232]
["bitfinex","ETHUSD",1772701391084,4.2378021,2121.9,2120.8,2.42544232]
["bitfinex","ETHUSD",1772701391303,2.4178021,2121.9,2120.8,2.42544232]
["bitfinex","ETHUSD",1772701391507,1.1781722,2122.0,2120.9,2.42544232]
["bitfinex","ETHUSD",1772701391888,3.5959743,2122.0,2120.9,2.42544232]
["bitfinex","ETHUSD",1772701392085,0.002,2121.3,2120.9,2.42544232]
["bitfinex","ETHUSD",1772701392286,3.5959743,2122.0,2120.9,4.71475719]
["bitfinex","ETHUSD",1772701392487,3.5959743,2122.0,2121.0,2.42544232]
["bitfinex","ETHUSD",1772701392488,0.002,2121.5,2121.0,2.42544232]
["bitfinex","ETHUSD",1772701392687,2.4178021,2122.0,2121.0,2.42544232]
["bitfinex","ETHUSD",1772701392888,0.32004403,2122.7,2121.0,2.42544232]
["bitfinex","ETHUSD",1772701392889,0.002,2121.8,2121.0,2.42544232]
["bitfinex","ETHUSD",1772701393088,7.12912884,2122.6,2121.0,2.42544232]
["bitfinex","ETHUSD",1772701393327,2.4178021,2122.5,2121.0,2.42544232]
["bitfinex","ETHUSD",1772701393530,2.4178021,2122.5,2121.2,2.42544232]
["bitfinex","ETHUSD",1772701394394,2.4178021,2122.3,2121.4,2.42544232]
["bitfinex","ETHUSD",1772701394829,2.4178021,2122.3,2121.1,2.42544232]
["bitfinex","ETHUSD",1772701395117,2.4178021,2121.8,2120.6,3.60433216]
["bitfinex","ETHUSD",1772701395318,2.4178021,2121.7,2120.7,2.42544232]
["bitfinex","ETHUSD",1772701396307,2.4178021,2121.7,2120.6,1.17888984]
["bitfinex","ETHUSD",1772701396509,2.4178021,2121.5,2120.5,4.71564651]
["bitfinex","ETHUSD",1772701396807,2.4178021,2121.5,2120.5,1.17896722]
["bitfinex","ETHUSD",1772701397006,2.4178021,2121.5,2120.4,3.60443935]
["bitfinex","ETHUSD",1772701397433,2.4178021,2121.5,2120.4,3.60445586]
["bitfinex","ETHUSD",1772701397637,2.4178021,2121.5,2120.3,1.497]
["bitfinex","ETHUSD",1772701397813,2.4178021,2121.5,2120.3,1.18006777]
["bitfinex","ETHUSD",1772701398007,2.4178021,2121.5,2120.3,3.60551009]
["bitfinex","ETHUSD",1772701398211,4.2288021,2121.4,2120.4,2.42544232]
["bitfinex","ETHUSD",1772701398749,2.48334932,2121.2,2120.4,3.60443421]
["bitfinex","ETHUSD",1772701399155,1.17850253,2121.4,2120.5,2.42205681]
["bitfinex","ETHUSD",1772701399374,3.66180296,2121.5,2120.5,2.42205681]
["bitfinex","ETHUSD",1772701399657,1.17845364,2121.5,2120.5,2.42205681]
["bitfinex","ETHUSD",1772701400031,1.17830041,2121.7,2120.5,2.42205681]
["bitfinex","ETHUSD",1772701400429,3.66164973,2121.7,2120.5,2.42205681]
["bitfinex","ETHUSD",1772701400625,3.66164973,2121.7,2120.4,2.67799189]
["bitfinex","ETHUSD",1772701400626,3.66176082,2121.5,2120.6,1.17891162]
["bitfinex","ETHUSD",1772701400829,3.66176082,2121.5,2120.6,2.42205681]
["bitfinex","ETHUSD",1772701400830,2.48334932,2121.4,2120.6,2.42205681]
["bitfinex","ETHUSD",1772701401248,1.1784115,2121.5,2120.5,3.60098504]
["bitfinex","ETHUSD",1772701401445,3.66176082,2121.5,2120.6,2.42205681]
["bitfinex","ETHUSD",1772701401732,2.48334932,2121.4,2120.6,2.42205681]
["bitfinex","ETHUSD",1772701402475,2.48334932,2121.4,2120.3,3.60209745]
["bitfinex","ETHUSD",1772701402657,2.48334932,2121.4,2120.3,2.42305681]
["bitfinex","ETHUSD",1772701402658,1.1785226,2121.3,2120.3,2.42305681]
["bitfinex","ETHUSD",1772701402838,2.48334932,2121.2,2120.3,3.60212051]
["bitfinex","ETHUSD",1772701403042,2.48334932,2121.2,2120.4,2.42205681]
["bitfinex","ETHUSD",1772701404031,2.48334932,2121.2,2120.3,1.18007357]
["bitfinex","ETHUSD",1772701404231,1.819,2121.2,2120.3,1.18007357]
["bitfinex","ETHUSD",1772701404426,2.48334932,2121.1,2120.3,1.18007357]
["bitfinex","ETHUSD",1772701404852,1.17868929,2121.0,2120.3,2.42305681]
["bitfinex","ETHUSD",1772701405459,1.17868929,2121.0,2120.4,0.001]
["bitfinex","ETHUSD",1772701406162,1.18057431,2121.3,2120.4,2.42305681]
["bitfinex","ETHUSD",1772701406739,1.18057431,2121.3,2120.5,1.17896722]
["bitfinex","ETHUSD",1772701406946,1.18057431,2121.3,2120.6,2.42205681]
["bitfinex","ETHUSD",1772701407567,0.002,2121.3,2120.6,2.42205681]
["bitfinex","ETHUSD",1772701408964,0.002,2121.3,2120.8,2.33099773]
["bitfinex","ETHUSD",1772701409164,2.5213853,2122.1,2120.8,2.33099773]
["bitfinex","ETHUSD",1772701409343,2.5213853,2122.0,2120.9,2.33099773]
["bitfinex","ETHUSD",1772701409552,3.69944664,2122.2,2121.0,2.21200374]
["bitfinex","ETHUSD",1772701409876,3.69944664,2122.2,2121.1,2.33099773]
["bitfinex","ETHUSD",1772701410462,3.69918611,2122.6,2121.2,2.33099773]
["bitfinex","ETHUSD",1772701410660,2.5213853,2122.5,2121.3,2.33099773]
["bitfinex","ETHUSD",1772701411248,2.5213853,2122.3,2121.4,3.50946478]
["bitfinex","ETHUSD",1772701411469,1.17790069,2122.5,2121.5,2.33099773]
["bitfinex","ETHUSD",1772701412877,3.69928599,2122.5,2121.5,2.33099773]
["bitfinex","ETHUSD",1772701413280,3.69928599,2122.5,2121.7,2.33099773]
["bitfinex","ETHUSD",1772701415279,2.5213853,2122.5,2121.8,3.50924261]
["bitfinex","ETHUSD",1772701415463,3.69925614,2122.5,2121.8,3.50924261]
["bitfinex","ETHUSD",1772701416179,3.69925614,2122.5,2121.8,2.33099773]
["bitfinex","ETHUSD",1772701416678,2.5213853,2122.4,2121.7,1.17826511]
["bitfinex","ETHUSD",1772701417276,1.17796729,2122.3,2121.6,2.33099773]
["bitfinex","ETHUSD",1772701417867,1.17796729,2122.3,2121.4,3.50942842]
["bitfinex","ETHUSD",1772701417868,2.5213853,2122.2,2121.4,3.50942842]
["bitfinex","ETHUSD",1772701418178,2.5213853,2122.2,2121.4,3.50945387]
["bitfinex","ETHUSD",1772701418483,2.5213853,2122.2,2121.2,4.71418905]
["bitfinex","ETHUSD",1772701418484,2.5213853,2122.2,2121.3,1.17848159]
["bitfinex","ETHUSD",1772701418777,2.5213853,2122.2,2121.2,3.50957572]
["bitfinex","ETHUSD",1772701419770,2.5213853,2122.2,2121.0,1.17865693]
["bitfinex","ETHUSD",1772701419771,2.5213853,2122.0,2121.0,1.17865693]
["bitfinex","ETHUSD",1772701419981,2.5213853,2122.0,2120.9,3.50970787]
["bitfinex","ETHUSD",1772701420180,2.5213853,2121.8,2120.7,3.50982141]
["bitfinex","ETHUSD",1772701420768,2.5213853,2121.8,2121.3,0.001]
["bitfinex","ETHUSD",1772701421380,3.69946361,2122.1,2121.3,2.33199773]
["bitfinex","ETHUSD",1772701421901,3.69946361,2122.1,2121.4,1.17846705]
["bitfinex","ETHUSD",1772701422106,3.69946361,2122.1,2121.3,3.51047654]
["bitfinex","ETHUSD",1772701422707,0.002,2122.3,2121.4,2.33099773]
["bitfinex","ETHUSD",1772701422903,1.17997011,2122.3,2121.4,2.33099773]
["bitfinex","ETHUSD",1772701423080,0.002,2122.3,2121.4,2.33099773]
["bitfinex","ETHUSD",1772701423608,1.17996821,2122.3,2121.5,2.33099773]
["bitfinex","ETHUSD",1772701423991,0.002,2122.3,2121.7,2.33099773]
["bitfinex","ETHUSD",1772701424188,0.002,2122.3,2121.6,1.17835595]
["bitfinex","ETHUSD",1772701424189,9.3398893,2123.3,2121.8,2.33099773]
["bitfinex","ETHUSD",1772701424190,1.17770123,2122.8,2121.8,2.33099773]
["bitfinex","ETHUSD",1772701424909,3.6990639,2122.9,2121.8,2.33099773]
["bitfinex","ETHUSD",1772701425287,1.1776786,2122.9,2121.8,2.33099773]
["bitfinex","ETHUSD",1772701425486,4.70927124,2123.5,2122.2,2.33099773]
["bitfinex","ETHUSD",1772701425487,2.5213853,2123.4,2122.2,2.33099773]
["bitfinex","ETHUSD",1772701425711,1.17730162,2123.5,2121.9,4.54300147]
["bitfinex","ETHUSD",1772701425712,2.5213853,2123.2,2121.9,4.54300147]
["bitfinex","ETHUSD",1772701425911,1.17735706,2123.5,2122.1,2.33099773]
["bitfinex","ETHUSD",1772701426221,2.64422845,2123.8,2122.1,2.33099773]
["bitfinex","ETHUSD",1772701426222,4.70890338,2123.7,2122.3,2.33099773]
["bitfinex","ETHUSD",1772701426382,1.17719075,2123.7,2122.4,2.33099773]
["bitfinex","ETHUSD",1772701426585,4.3275427,2124.2,2122.4,2.33099773]
["bitfinex","ETHUSD",1772701426586,2.5213853,2125.5,2124.5,1.06129006]
["bitfinex","ETHUSD",1772701426890,3.36824037,2125.6,2123.3,0.03952266]
["bitfinex","ETHUSD",1772701426891,3.36824037,2125.6,2123.7,1.73328439]
["bitfinex","ETHUSD",1772701426892,0.003,2123.9,2123.7,1.73328439]
["bitfinex","ETHUSD",1772701427094,2.5213853,2124.8,2123.7,1.73328439]
["bitfinex","ETHUSD",1772701427512,2.5213853,2124.8,2123.7,0.24428439]
["bitfinex","ETHUSD",1772701427889,2.5213853,2124.6,2123.7,0.24428439]
["bitfinex","ETHUSD",1772701428087,2.5213853,2124.6,2123.7,1e-08]
["bitfinex","ETHUSD",1772701428483,2.5213853,2124.4,2123.7,1e-08]
["bitfinex","ETHUSD",1772701429912,2.55361046,2123.9,2123.7,1e-08]
["bitfinex","ETHUSD",1772701430391,2.55361046,2123.9,2122.9,0.47088792]
["bitfinex","ETHUSD",1772701430594,2.55361046,2123.8,2122.9,0.47088792]
["bitfinex","ETHUSD",1772701430798,2.55361046,2123.8,2122.2,2.51425901]
["bitfinex","ETHUSD",1772701430996,2.55361046,2123.8,2122.2,3.69228154]
["bitfinex","ETHUSD",1772701431517,2.55361046,2123.8,2122.4,2.51425901]
["bitfinex","ETHUSD",1772701433716,2.55361046,2123.6,2122.4,1.17790274]
["bitfinex","ETHUSD",1772701434916,2.55361046,2123.6,2122.6,0.001]
["bitfinex","ETHUSD",1772701435701,2.55361046,2123.3,2122.6,0.001]
["bitfinex","ETHUSD",1772701436318,2.55361046,2123.3,2122.0,1.17810696]
["bitfinex","ETHUSD",1772701436618,2.55361046,2123.3,2121.9,1.64002412]
["bitfinex","ETHUSD",1772701436797,2.55361046,2123.3,2121.9,4.15428313]
["bitfinex","ETHUSD",1772701437221,2.55361046,2123.2,2121.8,1.17820518]
["bitfinex","ETHUSD",1772701437419,2.55361046,2123.2,2121.9,5.25629193]
["bitfinex","ETHUSD",1772701437722,1.17735706,2123.4,2122.2,3.69228181]
["bitfinex","ETHUSD",1772701438518,1.17735706,2123.4,2122.3,2.74234458]
["bitfinex","ETHUSD",1772701438697,1.17735706,2123.4,2122.4,2.51425901]
["bitfinex","ETHUSD",1772701440219,1.17735706,2123.4,2122.5,1.1778563]
["bitfinex","ETHUSD",1772701440425,1.17735706,2123.4,2122.2,1.17798172]
["bitfinex","ETHUSD",1772701440426,2.55361046,2123.3,2122.2,1.17798172]
["bitfinex","ETHUSD",1772701440628,1.17735706,2123.4,2122.4,2.51425901]
["bitfinex","ETHUSD",1772701441223,1.17733592,2123.5,2122.4,2.51425901]
["bitfinex","ETHUSD",1772701441393,1.17733592,2123.5,2122.5,5.25716718]
["bitfinex","ETHUSD",1772701441600,1.17733592,2123.5,2122.5,2.51425901]
["bitfinex","ETHUSD",1772701441898,2.55361046,2123.4,2122.2,3.69224073]
["bitfinex","ETHUSD",1772701442095,2.55361046,2123.4,2122.3,2.74305469]
["bitfinex","ETHUSD",1772701442300,2.55361046,2123.4,2121.9,3.69240434]
["bitfinex","ETHUSD",1772701442301,2.55361046,2123.0,2121.9,3.69240434]
["bitfinex","ETHUSD",1772701442522,2.55361046,2123.0,2122.0,2.74464442]
["bitfinex","ETHUSD",1772701442724,2.55361046,2123.0,2121.9,3.69240434]
["bitfinex","ETHUSD",1772701443111,2.55361046,2123.0,2122.0,2.74484242]
["bitfinex","ETHUSD",1772701443309,2.55361046,2123.0,2121.9,3.69240434]
["bitfinex","ETHUSD",1772701443510,2.55361046,2123.0,2122.0,5.25890476]
["bitfinex","ETHUSD",1772701443709,3.73102297,2123.3,2122.2,2.51425901]
["bitfinex","ETHUSD",1772701444235,1.17741251,2123.3,2122.4,2.51425901]
["bitfinex","ETHUSD",1772701444434,4.70965007,2123.5,2122.5,1.1778563]
["bitfinex","ETHUSD",1772701446035,4.70965007,2123.5,2122.5,3.69211531]
["bitfinex","ETHUSD",1772701446536,2.55361046,2123.6,2122.6,2.51425901]
["bitfinex","ETHUSD",1772701446726,3.73089248,2123.6,2122.6,2.51425901]
["bitfinex","ETHUSD",1772701448820,3.73089248,2123.6,2122.7,1.17774532]
["bitfinex","ETHUSD",1772701449019,0.002,2123.4,2122.7,1.17774532]
["bitfinex","ETHUSD",1772701449220,0.002,2123.4,2122.6,3.69201804]
["bitfinex","ETHUSD",1772701450335,0.002,2123.4,2122.7,2.74914982]
["bitfinex","ETHUSD",1772701450526,0.002,2123.4,2122.6,3.69201804]
["bitfinex","ETHUSD",1772701450729,0.002,2123.4,2122.7,2.7488144]
["bitfinex","ETHUSD",1772701451045,0.002,2123.4,2122.6,3.69201804]
["bitfinex","ETHUSD",1772701451241,0.002,2123.4,2122.7,2.74846351]
["bitfinex","ETHUSD",1772701451444,2.55561046,2123.4,2122.6,1.17775903]
["bitfinex","ETHUSD",1772701451628,0.002,2123.4,2122.7,5.26609177]
["bitfinex","ETHUSD",1772701451826,1.17728202,2123.6,2122.6,1.17775903]
["bitfinex","ETHUSD",1772701451827,1.1770799,2123.9,2122.9,2.51425901]
["bitfinex","ETHUSD",1772701452030,1.17699623,2124.1,2123.1,2.51425901]
["bitfinex","ETHUSD",1772701452219,4.70784697,2124.2,2123.0,2.75183276]
["bitfinex","ETHUSD",1772701452220,1.17695325,2124.2,2123.2,5.26609177]
["bitfinex","ETHUSD",1772701452419,1.17695325,2124.2,2123.3,5.26609177]
["bitfinex","ETHUSD",1772701452621,1.17695325,2124.2,2123.4,2.75233595]
["bitfinex","ETHUSD",1772701452846,3.73030254,2124.6,2123.5,5.26538061]
["bitfinex","ETHUSD",1772701453044,3.73030254,2124.6,2123.3,6.90552758]
["bitfinex","ETHUSD",1772701453045,2.55361046,2124.5,2123.6,2.7511216]
["bitfinex","ETHUSD",1772701453231,2.55361046,2124.5,2123.3,1.17738427]
["bitfinex","ETHUSD",1772701453232,2.55361046,2124.4,2123.3,1.17738427]
["bitfinex","ETHUSD",1772701453436,2.55361046,2124.4,2123.4,2.75202109]
["bitfinex","ETHUSD",1772701453647,2.55361046,2124.4,2123.5,2.75202109]
["bitfinex","ETHUSD",1772701453852,2.55361046,2124.4,2123.3,1.17738427]
["bitfinex","ETHUSD",1772701454021,2.55361046,2124.4,2123.4,2.75156585]
["bitfinex","ETHUSD",1772701454226,2.55361046,2124.4,2123.5,2.75156585]
["bitfinex","ETHUSD",1772701454227,2.55661046,2124.4,2123.5,2.75156585]
["bitfinex","ETHUSD",1772701454546,2.55661046,2124.4,2123.3,1.17738427]
["bitfinex","ETHUSD",1772701454751,2.55661046,2124.4,2123.4,2.75140673]
["bitfinex","ETHUSD",1772701455063,1.17685825,2124.3,2123.6,1.17724618]
["bitfinex","ETHUSD",1772701455551,1.17685825,2124.3,2123.5,1.17725969]
["bitfinex","ETHUSD",1772701455749,2.55361046,2124.2,2123.2,1.17742888]
["bitfinex","ETHUSD",1772701456050,2.55361046,2124.2,2123.3,2.75203074]
["bitfinex","ETHUSD",1772701456243,2.55361046,2124.2,2123.0,1.17754022]
["bitfinex","ETHUSD",1772701456445,1.17685825,2124.3,2122.8,6.22467015]
["bitfinex","ETHUSD",1772701456446,2.55361046,2123.8,2122.8,2.69164659]
["bitfinex","ETHUSD",1772701456739,2.55361046,2123.8,2122.9,2.75338886]
["bitfinex","ETHUSD",1772701456947,2.55361046,2123.8,2122.6,4.71035832]
["bitfinex","ETHUSD",1772701456948,2.55361046,2123.6,2122.6,4.71035832]
["bitfinex","ETHUSD",1772701457126,2.55361046,2123.6,2122.7,2.75352644]
["bitfinex","ETHUSD",1772701457327,2.55361046,2123.6,2122.8,2.75352644]
["bitfinex","ETHUSD",1772701457528,2.55361046,2123.6,2122.9,2.75352644]
["bitfinex","ETHUSD",1772701457751,2.55361046,2123.6,2122.6,2.51425901]
["bitfinex","ETHUSD",1772701457954,2.55361046,2123.6,2122.7,2.7548165]
["bitfinex","ETHUSD",1772701458156,2.55361046,2123.6,2122.8,2.7548165]
["bitfinex","ETHUSD",1772701458453,2.55361046,2123.6,2122.9,2.7548165]
["bitfinex","ETHUSD",1772701458623,2.55361046,2123.6,2122.5,1.1778563]
["bitfinex","ETHUSD",1772701458843,2.55361046,2123.6,2122.6,2.7570045]
["bitfinex","ETHUSD",1772701459040,2.55361046,2123.6,2122.8,1.17768984]
["bitfinex","ETHUSD",1772701459041,1.17730162,2123.5,2122.8,1.17768984]
["bitfinex","ETHUSD",1772701459342,1.17730162,2123.5,2122.9,2.75712447]
["bitfinex","ETHUSD",1772701459545,1.17730162,2123.5,2122.8,1.17768984]
["bitfinex","ETHUSD",1772701459757,1.17730162,2123.5,2122.9,2.75718114]
["bitfinex","ETHUSD",1772701460063,1.17730162,2123.5,2122.8,1.17768984]
["bitfinex","ETHUSD",1772701460271,1.17730162,2123.5,2122.9,2.75741784]
["bitfinex","ETHUSD",1772701460450,1.17730162,2123.5,2122.8,1.17768984]
["bitfinex","ETHUSD",1772701460635,3.73089748,2123.6,2122.9,2.75709468]
["bitfinex","ETHUSD",1772701460841,3.73089748,2123.6,2123.0,2.75709468]
["bitfinex","ETHUSD",1772701461040,2.30403379,2123.5,2122.6,3.37384558]
["bitfinex","ETHUSD",1772701461270,2.30403379,2123.5,2122.7,2.75723211]
["bitfinex","ETHUSD",1772701461567,2.30403379,2123.5,2122.8,2.75723211]
["bitfinex","ETHUSD",1772701461739,2.30403379,2123.5,2122.9,2.75723211]
["bitfinex","ETHUSD",1772701461939,2.30403379,2123.5,2122.6,3.37384558]
["bitfinex","ETHUSD",1772701461940,2.30403379,2123.5,2122.6,1.17774627]
["bitfinex","ETHUSD",1772701462169,2.30403379,2123.5,2122.7,2.7561666]
["bitfinex","ETHUSD",1772701462346,2.30403379,2123.5,2122.8,2.7561666]
["bitfinex","ETHUSD",1772701462542,2.30403379,2123.5,2122.9,2.7561666]
["bitfinex","ETHUSD",1772701462749,2.30403379,2123.5,2122.6,1.17774627]
["bitfinex","ETHUSD",1772701463067,0.002,2123.4,2122.7,2.75648343]
["bitfinex","ETHUSD",1772701463266,2.30603379,2123.4,2122.8,2.75648343]
["bitfinex","ETHUSD",1772701463466,2.30603379,2123.4,2122.7,1.17773996]
["bitfinex","ETHUSD",1772701463644,2.30603379,2123.4,2122.8,2.75670515]
["bitfinex","ETHUSD",1772701463963,2.30603379,2123.4,2122.7,1.17773996]
["bitfinex","ETHUSD",1772701464173,0.002,2123.4,2122.8,2.7564965]
["bitfinex","ETHUSD",1772701464352,0.002,2123.4,2122.7,3.61828501]
["bitfinex","ETHUSD",1772701464554,0.002,2123.4,2122.8,2.75648057]
["bitfinex","ETHUSD",1772701464869,0.002,2123.4,2122.7,3.61828501]
["bitfinex","ETHUSD",1772701465075,1.17741251,2123.3,2122.8,2.75649088]
["bitfinex","ETHUSD",1772701465369,3.4814463,2123.3,2122.5,1.17783413]
["bitfinex","ETHUSD",1772701465559,3.4814463,2123.3,2122.6,2.75666473]
["bitfinex","ETHUSD",1772701465765,2.30403379,2123.2,2122.4,2.44154505]
["bitfinex","ETHUSD",1772701465961,2.30403379,2123.2,2122.4,0.001]
["bitfinex","ETHUSD",1772701466152,2.30403379,2123.2,2122.4,1.17890798]
["bitfinex","ETHUSD",1772701466377,2.30403379,2123.2,2122.5,2.75746955]
["bitfinex","ETHUSD",1772701466562,1.17741251,2123.3,2122.5,2.44054505]
["bitfinex","ETHUSD",1772701466765,3.01739902,2123.4,2122.6,5.19778786]
["bitfinex","ETHUSD",1772701466967,0.002,2123.4,2122.7,2.75724281]
["bitfinex","ETHUSD",1772701467263,0.002,2123.4,2122.8,6.3749448]
["bitfinex","ETHUSD",1772701467585,0.002,2123.4,2122.9,2.75670991]
["bitfinex","ETHUSD",1772701467889,0.002,2123.4,2122.9,5.12001342]
["bitfinex","ETHUSD",1772701468085,0.002,2123.4,2123.0,2.75670991]
["bitfinex","ETHUSD",1772701468272,0.002,2123.4,2122.9,2.36330351]
["bitfinex","ETHUSD",1772701468471,0.002,2123.4,2123.0,2.75631526]
["bitfinex","ETHUSD",1772701468669,2.49316911,2123.4,2122.7,1.17770067]
["bitfinex","ETHUSD",1772701468878,2.49316911,2123.4,2122.8,2.75731702]
["bitfinex","ETHUSD",1772701469064,2.49316911,2123.4,2122.6,1.17779942]
["bitfinex","ETHUSD",1772701469268,3.66858162,2123.3,2122.6,1.17779942]
["bitfinex","ETHUSD",1772701469770,3.66858162,2123.3,2122.5,1.17781486]
["bitfinex","ETHUSD",1772701470100,3.66858162,2123.3,2122.6,2.75668213]
["bitfinex","ETHUSD",1772701470286,3.66858162,2123.3,2122.5,1.17781486]
["bitfinex","ETHUSD",1772701470493,3.66858162,2123.3,2122.6,2.75684207]
["bitfinex","ETHUSD",1772701470786,3.66858162,2123.3,2122.7,2.75684207]
["bitfinex","ETHUSD",1772701470962,3.66858162,2123.3,2122.5,1.17781486]
["bitfinex","ETHUSD",1772701471164,3.66858162,2123.3,2122.7,1.17774532]
["bitfinex","ETHUSD",1772701471487,2.49116911,2123.7,2122.9,2.36330351]
["bitfinex","ETHUSD",1772701471688,2.49116911,2123.7,2123.0,2.7544893]
["bitfinex","ETHUSD",1772701471869,2.49116911,2123.7,2123.1,2.7544893]
["bitfinex","ETHUSD",1772701472067,2.49116911,2123.7,2122.9,2.36330351]
["bitfinex","ETHUSD",1772701472393,2.49116911,2123.7,2123.0,2.75396889]
["bitfinex","ETHUSD",1772701472572,2.49116911,2123.7,2123.1,2.75396889]
["bitfinex","ETHUSD",1772701472763,2.49116911,2123.7,2122.6,5.73716183]
["bitfinex","ETHUSD",1772701472964,2.49116911,2123.7,2122.7,2.75453813]
["bitfinex","ETHUSD",1772701473184,2.49116911,2123.5,2122.9,1.17763436]
["bitfinex","ETHUSD",1772701473388,2.49116911,2123.5,2123.0,2.75453813]
["bitfinex","ETHUSD",1772701473965,1.17724618,2123.6,2123.0,2.75453813]
["bitfinex","ETHUSD",1772701474385,1.17721039,2123.7,2123.1,2.75453813]
["bitfinex","ETHUSD",1772701474595,2.49116911,2124.1,2123.2,2.75422866]
["bitfinex","ETHUSD",1772701474792,2.49116911,2124.1,2123.3,2.75422866]
["bitfinex","ETHUSD",1772701474793,1.17702448,2124.0,2123.3,2.75422866]
["bitfinex","ETHUSD",1772701475070,1.17702448,2124.0,2123.4,2.75422866]
["bitfinex","ETHUSD",1772701475288,1.17702448,2124.0,2123.2,2.36330351]
["bitfinex","ETHUSD",1772701475484,3.66819359,2124.0,2123.3,2.75307992]
["bitfinex","ETHUSD",1772701475690,3.66819359,2124.0,2122.8,3.29414897]
["bitfinex","ETHUSD",1772701475691,4.07547679,2123.9,2122.9,1.17762854]
["bitfinex","ETHUSD",1772701475886,2.49116911,2123.8,2122.8,5.73706194]
["bitfinex","ETHUSD",1772701476091,2.49116911,2123.8,2122.9,2.36330351]
["bitfinex","ETHUSD",1772701476273,1.17702448,2124.0,2122.9,2.19609931]
["bitfinex","ETHUSD",1772701476482,1.17702448,2124.0,2123.0,2.36330351]
["bitfinex","ETHUSD",1772701476903,1.1769998,2124.1,2123.1,2.36330351]
["bitfinex","ETHUSD",1772701477084,0.002,2123.4,2123.2,2.36330351]
["bitfinex","ETHUSD",1772701477280,1.1769998,2124.1,2123.2,2.36330351]
["bitfinex","ETHUSD",1772701477692,0.002,2123.6,2123.4,2.36330351]
["bitfinex","ETHUSD",1772701478373,0.002,2123.6,2123.2,3.54073551]
["bitfinex","ETHUSD",1772701480403,0.002,2123.6,2123.0,6.00609931]
["bitfinex","ETHUSD",1772701480404,0.002,2123.6,2123.0,1.17757187]
["bitfinex","ETHUSD",1772701480709,0.002,2123.6,2123.0,3.54087538]
["bitfinex","ETHUSD",1772701482320,0.002,2123.6,2123.0,2.36330351]
["bitfinex","ETHUSD",1772701482515,0.002,2123.6,2122.9,1.17760153]
["bitfinex","ETHUSD",1772701482718,2.49316911,2123.6,2122.8,1.17864885]
["bitfinex","ETHUSD",1772701484499,1.17730162,2123.5,2122.8,3.54195236]
["bitfinex","ETHUSD",1772701485223,1.17730162,2123.5,2122.8,5.73805167]
["bitfinex","ETHUSD",1772701486521,1.17741251,2123.3,2122.8,1.17868495]
["bitfinex","ETHUSD",1772701486821,3.66857132,2123.4,2122.8,1.17868495]
["bitfinex","ETHUSD",1772701487010,2.49116911,2123.4,2122.8,1.17868495]
["bitfinex","ETHUSD",1772701487417,4.71110154,2123.6,2122.9,2.36330351]
["bitfinex","ETHUSD",1772701487418,1.17927235,2123.6,2122.9,2.36330351]
["bitfinex","ETHUSD",1772701487613,1.17927235,2123.6,2123.0,2.75397453]
["bitfinex","ETHUSD",1772701487808,1.17927235,2123.6,2122.9,2.36330351]
["bitfinex","ETHUSD",1772701487809,2.49116911,2123.5,2122.8,1.17868495]
["bitfinex","ETHUSD",1772701488121,2.49116911,2123.5,2122.9,2.75407479]
["bitfinex","ETHUSD",1772701488309,2.49116911,2123.5,2123.0,2.75407479]
["bitfinex","ETHUSD",1772701488515,1.17735706,2123.4,2122.8,1.17868495]
["bitfinex","ETHUSD",1772701488833,1.17735706,2123.4,2122.9,2.75410031]
["bitfinex","ETHUSD",1772701489029,1.17735706,2123.4,2123.0,2.75410031]
["bitfinex","ETHUSD",1772701489199,1.17928129,2123.6,2122.9,2.32086849]
["bitfinex","ETHUSD",1772701489396,1.17928129,2123.6,2123.0,5.07500145]
["bitfinex","ETHUSD",1772701489627,1.17928129,2123.6,2123.1,2.75413296]
["bitfinex","ETHUSD",1772701489942,1.17928129,2123.6,2123.0,2.32086849]
["bitfinex","ETHUSD",1772701490230,1.17928129,2123.6,2123.1,2.75303377]
["bitfinex","ETHUSD",1772701490419,1.17928129,2123.6,2123.2,0.001]
["bitfinex","ETHUSD",1772701491113,0.002,2123.6,2123.2,0.001]
["bitfinex","ETHUSD",1772701493728,0.002,2123.6,2123.3,5.07019626]
["bitfinex","ETHUSD",1772701493933,1.17706558,2124.0,2123.3,2.32086849]
["bitfinex","ETHUSD",1772701494105,1.17706558,2124.0,2123.4,5.06998092]
["bitfinex","ETHUSD",1772701494306,1.17706558,2124.0,2123.4,2.32086849]
["bitfinex","ETHUSD",1772701494503,1.17690424,2124.3,2123.4,2.32086849]
["bitfinex","ETHUSD",1772701494828,1.17690424,2124.3,2123.6,2.32086849]
["bitfinex","ETHUSD",1772701495133,1.17690424,2124.3,2123.7,6.24515237]
["bitfinex","ETHUSD",1772701495306,1.17690424,2124.3,2123.7,3.49802926]
["bitfinex","ETHUSD",1772701496560,0.003,2124.4,2123.7,3.49802926]
["bitfinex","ETHUSD",1772701496759,1.1798053,2124.4,2123.9,2.32086849]
["bitfinex","ETHUSD",1772701497363,0.003,2124.4,2124.0,2.32086849]
["bitfinex","ETHUSD",1772701499263,0.003,2124.4,2124.0,3.49788344]
["bitfinex","ETHUSD",1772701499857,0.003,2124.4,2124.1,2.32086849]
["bitfinex","ETHUSD",1772701500065,2.34246026,2124.7,2124.1,2.32086849]
["bitfinex","ETHUSD",1772701500242,2.34246026,2124.7,2124.0,1.17701495]
["bitfinex","ETHUSD",1772701500243,1.16579643,2124.7,2124.3,2.32086849]
["bitfinex","ETHUSD",1772701500838,1.17654853,2124.9,2124.3,2.32086849]
["bitfinex","ETHUSD",1772701501034,6.53288286,2125.0,2124.3,2.32086849]
["bitfinex","ETHUSD",1772701501035,1.827,2125.0,2124.3,2.32086849]
["bitfinex","ETHUSD",1772701501251,1.17940136,2125.2,2124.5,2.32086849]
["bitfinex","ETHUSD",1772701501450,1.17940136,2125.2,2124.5,3.4975742]
["bitfinex","ETHUSD",1772701501451,0.003,2125.2,2124.5,3.4975742]
["bitfinex","ETHUSD",1772701501652,2.43931385,2125.2,2124.2,3.49777196]
["bitfinex","ETHUSD",1772701501846,2.43931385,2125.2,2124.3,2.73721371]
["bitfinex","ETHUSD",1772701502052,2.43931385,2125.2,2124.2,2.32086849]
["bitfinex","ETHUSD",1772701502563,2.43931385,2125.2,2124.3,5.05645072]
["bitfinex","ETHUSD",1772701502734,2.43931385,2125.2,2124.3,2.32086849]
["bitfinex","ETHUSD",1772701503332,1.17647058,2125.0,2124.3,3.49770329]
["bitfinex","ETHUSD",1772701503642,6.53088235,2125.1,2124.3,3.49770329]
["bitfinex","ETHUSD",1772701503643,5.44070446,2125.2,2124.4,2.32086849]
["bitfinex","ETHUSD",1772701503836,5.44070446,2125.2,2124.3,1.1768348]
["bitfinex","ETHUSD",1772701503837,0.003,2125.2,2124.6,2.32086849]
["bitfinex","ETHUSD",1772701504237,1.17936505,2125.2,2124.6,2.32086849]
["bitfinex","ETHUSD",1772701505069,0.002,2124.7,2124.6,2.32086849]
["bitfinex","ETHUSD",1772701505378,1.17629898,2125.4,2124.5,1.517]
["bitfinex","ETHUSD",1772701505586,1.17605874,2125.8,2124.7,2.32086849]
["bitfinex","ETHUSD",1772701505742,3.61224476,2126.0,2124.9,2.32086849]
["bitfinex","ETHUSD",1772701506089,4.70335394,2126.2,2125.1,2.32086849]
["bitfinex","ETHUSD",1772701506284,7.13966779,2126.2,2125.1,2.32086849]
["bitfinex","ETHUSD",1772701506568,2.43631385,2126.1,2125.1,2.32086849]
["bitfinex","ETHUSD",1772701506747,4.26031385,2126.1,2125.1,2.32086849]
["bitfinex","ETHUSD",1772701506947,2.43631385,2126.0,2125.1,2.32086849]
["bitfinex","ETHUSD",1772701507358,4.26031385,2126.1,2125.1,2.32086849]
["bitfinex","ETHUSD",1772701508155,1.1759002,2126.1,2125.2,2.32086849]
["bitfinex","ETHUSD",1772701508354,0.31307242,2126.6,2125.2,2.32086849]
["bitfinex","ETHUSD",1772701508355,3.61200986,2126.4,2125.2,2.32086849]
["bitfinex","ETHUSD",1772701508581,3.61200986,2126.4,2125.0,4.70566091]
["bitfinex","ETHUSD",1772701508582,2.43631385,2126.3,2125.0,1.17642669]
["bitfinex","ETHUSD",1772701508784,2.43631385,2126.3,2125.0,3.49729518]
["bitfinex","ETHUSD",1772701508985,2.43631385,2126.3,2125.1,2.32086849]
["bitfinex","ETHUSD",1772701510177,2.43631385,2126.1,2125.1,2.32086849]
["bitfinex","ETHUSD",1772701510762,2.43631385,2126.1,2125.2,2.32086849]
["bitfinex","ETHUSD",1772701511410,2.43631385,2126.1,2124.9,3.4973644]
["bitfinex","ETHUSD",1772701511683,1.99597209,2126.1,2124.9,2.32086849]
["bitfinex","ETHUSD",1772701511891,2.43631385,2125.8,2124.6,2.32086849]
["bitfinex","ETHUSD",1772701512258,2.43631385,2125.6,2124.6,3.49755483]
["bitfinex","ETHUSD",1772701512462,2.43631385,2125.6,2124.7,2.32086849]
["bitfinex","ETHUSD",1772701514293,3.61250768,2125.5,2124.7,2.32086849]
["bitfinex","ETHUSD",1772701514489,2.43631385,2125.4,2124.7,2.32086849]
["bitfinex","ETHUSD",1772701514894,2.43631385,2125.4,2124.4,2.32086849]
["bitfinex","ETHUSD",1772701515606,1.1758619,2126.1,2124.6,2.32086849]
["bitfinex","ETHUSD",1772701515896,1.1758619,2126.1,2124.5,2.71798114]
["bitfinex","ETHUSD",1772701515897,1.1758619,2126.1,2124.8,2.32086849]
["bitfinex","ETHUSD",1772701516594,4.70344762,2126.2,2124.9,1.17652595]
["bitfinex","ETHUSD",1772701516797,4.70344762,2126.2,2125.0,2.32086849]
["bitfinex","ETHUSD",1772701517163,7.13976147,2126.2,2125.0,2.32086849]
["bitfinex","ETHUSD",1772701518995,7.13976147,2126.2,2125.2,2.33886245]
["bitfinex","ETHUSD",1772701520180,7.14877984,2126.2,2125.2,2.33886245]
["bitfinex","ETHUSD",1772701520370,2.44533222,2126.1,2125.2,2.33886245]
["bitfinex","ETHUSD",1772701520981,1.17591721,2126.0,2125.3,2.33886245]
["bitfinex","ETHUSD",1772701521278,4.70344762,2126.2,2125.3,2.33886245]
["bitfinex","ETHUSD",1772701521279,4.70338668,2126.2,2125.3,2.33886245]
["bitfinex","ETHUSD",1772701522072,2.44533222,2126.5,2125.3,2.33886245]
["bitfinex","ETHUSD",1772701522273,3.62102823,2126.4,2125.3,2.33886245]
["bitfinex","ETHUSD",1772701522490,2.44533222,2126.3,2125.3,2.33886245]
["bitfinex","ETHUSD",1772701522897,2.44533222,2126.3,2125.1,2.33886245]
["bitfinex","ETHUSD",1772701523178,2.44533222,2126.0,2124.8,2.33886245]
["bitfinex","ETHUSD",1772701523381,2.44533222,2125.9,2124.9,5.06495063]
["bitfinex","ETHUSD",1772701523590,2.44533222,2125.9,2124.9,2.33886245]
["bitfinex","ETHUSD",1772701523919,2.64922845,2125.9,2124.9,2.33886245]
["bitfinex","ETHUSD",1772701524210,2.44533222,2125.8,2124.6,3.51654509]
["bitfinex","ETHUSD",1772701524980,2.44533222,2125.6,2124.6,2.33986245]
["bitfinex","ETHUSD",1772701525916,2.44533222,2125.5,2124.6,2.33986245]
["bitfinex","ETHUSD",1772701526211,2.44533222,2125.5,2124.4,2.33886245]
["bitfinex","ETHUSD",1772701526412,2.44533222,2125.5,2124.3,0.46408134]
["bitfinex","ETHUSD",1772701527205,2.44533222,2125.3,2124.3,1.64092958]
["bitfinex","ETHUSD",1772701527389,2.44533222,2125.3,2124.4,5.16564522]
["bitfinex","ETHUSD",1772701527591,2.44533222,2125.3,2124.5,2.73521817]
["bitfinex","ETHUSD",1772701527799,2.99924917,2125.4,2124.4,2.42983732]
["bitfinex","ETHUSD",1772701527996,3.5881701,2125.8,2124.6,2.42983732]
["bitfinex","ETHUSD",1772701528188,3.5881701,2125.8,2124.8,2.42983732]
["bitfinex","ETHUSD",1772701528391,3.5881701,2125.8,2124.9,5.16411906]
["bitfinex","ETHUSD",1772701528703,3.5881701,2125.8,2124.9,2.42983732]
["bitfinex","ETHUSD",1772701529403,2.41214226,2125.7,2124.9,3.60630938]
["bitfinex","ETHUSD",1772701530188,2.41214226,2125.7,2125.0,2.73823506]
["bitfinex","ETHUSD",1772701530388,2.41214226,2125.7,2124.9,3.60636302]
["bitfinex","ETHUSD",1772701530603,2.41214226,2125.7,2125.0,2.73836859]
["bitfinex","ETHUSD",1772701530802,2.41214226,2125.7,2124.9,3.60636302]
["bitfinex","ETHUSD",1772701531010,2.41214226,2125.7,2125.0,2.73831388]
["bitfinex","ETHUSD",1772701531202,1.1761385,2125.6,2124.9,2.42983732]
["bitfinex","ETHUSD",1772701531408,1.1761385,2125.6,2125.2,0.001]
["bitfinex","ETHUSD",1772701531409,1.0,2125.5,2125.2,0.001]
["bitfinex","ETHUSD",1772701531589,1.0,2125.5,2124.6,4.62593663]
["bitfinex","ETHUSD",1772701531590,2.41214226,2125.4,2124.6,2.42983732]
["bitfinex","ETHUSD",1772701531786,2.41214226,2125.4,2124.7,2.74087188]
["bitfinex","ETHUSD",1772701532023,1.0,2125.5,2124.8,2.74087188]
["bitfinex","ETHUSD",1772701532220,1.0,2125.5,2124.9,2.7422354]
["bitfinex","ETHUSD",1772701532394,1.0,2125.5,2124.7,2.42983732]
["bitfinex","ETHUSD",1772701532395,1.0,2125.5,2125.0,0.001]
["bitfinex","ETHUSD",1772701533320,2.17621398,2125.5,2125.0,0.001]
["bitfinex","ETHUSD",1772701535121,2.17621398,2125.5,2125.1,2.74534971]
["bitfinex","ETHUSD",1772701535324,2.17621398,2125.5,2125.0,0.001]
["bitfinex","ETHUSD",1772701535614,2.17621398,2125.5,2125.1,2.74560515]
["bitfinex","ETHUSD",1772701535817,2.17621398,2125.5,2125.0,0.001]
["bitfinex","ETHUSD",1772701536027,2.17621398,2125.5,2125.1,2.74655355]
["bitfinex","ETHUSD",1772701536224,2.17621398,2125.5,2125.0,0.001]
["bitfinex","ETHUSD",1772701536413,2.17621398,2125.5,2125.1,2.74662216]
["bitfinex","ETHUSD",1772701536717,2.17621398,2125.5,2125.0,0.001]
["bitfinex","ETHUSD",1772701536920,2.17621398,2125.5,2125.1,2.74641686]
["bitfinex","ETHUSD",1772701537108,2.17621398,2125.5,2125.0,0.001]
["bitfinex","ETHUSD",1772701537419,2.17621398,2125.5,2125.1,2.74648255]
["bitfinex","ETHUSD",1772701537625,1.0,2125.5,2125.0,3.6072619]
["bitfinex","ETHUSD",1772701537924,1.17598832,2125.9,2125.2,2.42983732]
["bitfinex","ETHUSD",1772701538231,0.002,2126.0,2125.4,2.42983732]
["bitfinex","ETHUSD",1772701538527,0.002,2126.0,2125.5,5.17598483]
["bitfinex","ETHUSD",1772701538702,0.002,2126.0,2125.0,6.81211079]
["bitfinex","ETHUSD",1772701538703,1.17792849,2126.0,2125.6,2.74614751]
["bitfinex","ETHUSD",1772701539018,1.17792849,2126.0,2125.2,2.42983732]
["bitfinex","ETHUSD",1772701539219,3.59007075,2126.0,2125.2,2.42983732]
["bitfinex","ETHUSD",1772701539423,3.59007075,2126.0,2125.0,6.90287075]
["bitfinex","ETHUSD",1772701539424,2.41214226,2125.9,2125.0,1.17743818]
["bitfinex","ETHUSD",1772701539628,2.41214226,2125.8,2125.0,0.001]
["bitfinex","ETHUSD",1772701539830,2.41214226,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1772701541394,2.41214226,2125.6,2124.3,5.08594677]
["bitfinex","ETHUSD",1772701541395,2.41214226,2125.1,2124.3,0.46001014]
["bitfinex","ETHUSD",1772701541595,2.41214226,2124.9,2123.9,2.19609931]
["bitfinex","ETHUSD",1772701541822,2.41214226,2124.9,2123.9,1.17707687]
["bitfinex","ETHUSD",1772701542029,2.41214226,2124.9,2123.8,3.37319106]
["bitfinex","ETHUSD",1772701542404,2.41214226,2124.8,2123.7,5.80308723]
["bitfinex","ETHUSD",1772701542604,2.41214226,2124.8,2123.7,2.42983732]
["bitfinex","ETHUSD",1772701542817,2.41214226,2124.8,2123.7,3.60701656]
["bitfinex","ETHUSD",1772701543318,2.41214226,2124.6,2123.7,3.60701656]
["bitfinex","ETHUSD",1772701543518,2.41214226,2124.6,2123.6,1.17721138]
["bitfinex","ETHUSD",1772701544221,2.41214226,2124.6,2123.4,6.12472712]
["bitfinex","ETHUSD",1772701544725,2.41214226,2124.6,2123.4,0.32147486]
["bitfinex","ETHUSD",1772701545026,2.41214226,2123.4,2123.2,0.001]
["bitfinex","ETHUSD",1772701545530,1.17741251,2123.3,2123.2,0.001]
["bitfinex","ETHUSD",1772701546035,3.58955477,2123.3,2123.2,0.001]
["bitfinex","ETHUSD",1772701547030,3.58955477,2123.3,2122.5,0.001]
["bitfinex","ETHUSD",1772701547031,2.41214226,2123.2,2122.5,0.001]
["bitfinex","ETHUSD",1772701547343,1.17752343,2123.1,2122.9,0.001]
["bitfinex","ETHUSD",1772701547502,4.24414226,2123.0,2122.9,0.001]
["bitfinex","ETHUSD",1772701547894,2.41214226,2122.9,2122.5,0.001]
["bitfinex","ETHUSD",1772701548209,2.41214226,2122.9,2122.6,0.003]
["bitfinex","ETHUSD",1772701548408,3.5896342,2123.2,2122.4,0.001]
["bitfinex","ETHUSD",1772701548612,3.5896342,2123.2,2122.5,0.003]
["bitfinex","ETHUSD",1772701549013,2.46682708,2123.1,2122.5,0.003]
["bitfinex","ETHUSD",1772701549714,3.64440597,2123.0,2122.4,0.001]
["bitfinex","ETHUSD",1772701550024,3.64440597,2123.0,2122.5,0.003]
["bitfinex","ETHUSD",1772701550505,1.17757889,2123.0,2122.5,0.003]
["bitfinex","ETHUSD",1772701550705,1.17757889,2123.0,2122.4,0.001]
["bitfinex","ETHUSD",1772701550706,2.46682708,2122.9,2122.4,0.001]
["bitfinex","ETHUSD",1772701550933,4.30182708,2122.8,2122.4,0.001]
["bitfinex","ETHUSD",1772701551303,1.835,2122.8,2122.4,0.001]
["bitfinex","ETHUSD",1772701551503,2.46682708,2122.7,2122.4,0.001]
["bitfinex","ETHUSD",1772701551719,2.46682708,2122.5,2122.4,0.001]
["bitfinex","ETHUSD",1772701553145,1.17780081,2122.6,2122.4,0.001]
["bitfinex","ETHUSD",1772701553348,3.01480081,2122.6,2122.4,0.001]
["bitfinex","ETHUSD",1772701553844,5.48162789,2122.6,2122.4,0.001]
["bitfinex","ETHUSD",1772701554246,4.30482708,2122.8,2122.4,0.001]
["bitfinex","ETHUSD",1772701554754,4.71053747,2123.0,2122.4,0.001]
["bitfinex","ETHUSD",1772701554755,1.1776204,2123.0,2122.4,0.001]
["bitfinex","ETHUSD",1772701554918,1.839,2122.9,2122.4,0.001]
["bitfinex","ETHUSD",1772701555460,4.70943732,2123.4,2122.4,0.001]
["bitfinex","ETHUSD",1772701555461,1.56473467,2123.7,2122.4,2.2553548]
["bitfinex","ETHUSD",1772701555680,2.46682708,2124.6,2122.5,2.2543548]
["bitfinex","ETHUSD",1772701555957,2.46682708,2124.6,2122.8,2.2543548]
["bitfinex","ETHUSD",1772701556128,1.17672125,2124.6,2123.0,2.2543548]
["bitfinex","ETHUSD",1772701556318,3.64650174,2124.7,2123.0,2.2543548]
["bitfinex","ETHUSD",1772701556519,2.46682708,2124.6,2123.0,2.2543548]
["bitfinex","ETHUSD",1772701556718,1.809,2124.5,2123.0,2.2543548]
["bitfinex","ETHUSD",1772701557177,2.46682708,2124.1,2123.0,2.2543548]
["bitfinex","ETHUSD",1772701557336,1.812,2124.3,2123.0,2.2543548]
["bitfinex","ETHUSD",1772701557846,2.46682708,2124.1,2123.0,2.2543548]
["bitfinex","ETHUSD",1772701558021,2.46682708,2124.1,2122.9,1.17763436]
["bitfinex","ETHUSD",1772701558222,1.17702448,2124.0,2122.8,4.71053747]
["bitfinex","ETHUSD",1772701558448,1.17702448,2124.0,2122.8,6.96489227]
["bitfinex","ETHUSD",1772701559049,2.46682708,2123.9,2122.8,4.71053747]
["bitfinex","ETHUSD",1772701559252,2.46682708,2123.9,2122.6,1.17780081]
["bitfinex","ETHUSD",1772701559458,2.46682708,2123.9,2122.5,6.96555804]
["bitfinex","ETHUSD",1772701559459,2.46682708,2123.6,2122.4,1.17885735]
["bitfinex","ETHUSD",1772701559775,2.46682708,2123.4,2122.7,0.001]
["bitfinex","ETHUSD",1772701560118,1.17746797,2123.2,2122.7,0.001]
["bitfinex","ETHUSD",1772701560319,1.827,2123.5,2122.7,0.001]
["bitfinex","ETHUSD",1772701560644,4.29382708,2123.5,2122.7,0.001]
["bitfinex","ETHUSD",1772701561253,2.46682708,2123.3,2122.7,0.001]
["bitfinex","ETHUSD",1772701561748,2.46682708,2123.3,2122.5,0.001]
["bitfinex","ETHUSD",1772701562145,1.17746797,2123.2,2122.5,0.001]
["bitfinex","ETHUSD",1772701562326,2.46682708,2123.1,2122.5,0.001]
["bitfinex","ETHUSD",1772701562520,4.70948922,2123.4,2122.5,0.001]
["bitfinex","ETHUSD",1772701562949,1.838,2123.6,2122.5,2.2553548]
["bitfinex","ETHUSD",1772701563536,1.838,2123.6,2122.5,0.001]
["bitfinex","ETHUSD",1772701563537,2.46682708,2123.5,2122.5,0.001]
["bitfinex","ETHUSD",1772701564351,2.46682708,2123.3,2122.5,0.001]
["bitfinex","ETHUSD",1772701565058,1.17735706,2123.4,2122.2,0.001]
["bitfinex","ETHUSD",1772701565059,2.46682708,2123.0,2122.2,0.001]
["bitfinex","ETHUSD",1772701565235,2.46682708,2122.8,2122.2,0.001]
["bitfinex","ETHUSD",1772701566229,1.848,2122.7,2122.2,0.001]
["bitfinex","ETHUSD",1772701566449,1.17778793,2122.7,2122.2,0.001]
["bitfinex","ETHUSD",1772701567237,1.17778793,2122.7,2122.1,0.001]
["bitfinex","ETHUSD",1772701567238,3.64461501,2122.7,2122.1,0.001]
["bitfinex","ETHUSD",1772701567932,2.46682708,2122.6,2122.1,0.001]
["bitfinex","ETHUSD",1772701568332,1.1778563,2122.5,2122.1,0.001]
["bitfinex","ETHUSD",1772701569638,3.64468338,2122.5,2122.1,0.001]
["bitfinex","ETHUSD",1772701570354,1.17771337,2122.8,2122.1,0.001]
["bitfinex","ETHUSD",1772701570557,1.859,2122.7,2122.1,0.001]
["bitfinex","ETHUSD",1772701571061,1.1776778,2122.9,2122.1,0.001]
["bitfinex","ETHUSD",1772701571560,7.42271566,2123.8,2122.2,2.2543548]
["bitfinex","ETHUSD",1772701571561,1.861,2123.3,2122.2,2.2543548]
["bitfinex","ETHUSD",1772701572260,1.17746797,2123.2,2122.3,1.17796729]
["bitfinex","ETHUSD",1772701572862,1.17735706,2123.4,2122.4,2.2543548]
["bitfinex","ETHUSD",1772701573263,4.32982708,2123.6,2122.4,2.2543548]
["bitfinex","ETHUSD",1772701573264,0.31297216,2123.9,2122.4,2.2543548]
["bitfinex","ETHUSD",1772701573451,4.70857241,2123.8,2122.4,2.2543548]
["bitfinex","ETHUSD",1772701573959,7.17539949,2123.8,2122.4,2.2543548]
["bitfinex","ETHUSD",1772701574171,2.46682708,2123.7,2122.4,2.2543548]
["bitfinex","ETHUSD",1772701574335,0.002,2123.4,2122.5,3.4322111]
["bitfinex","ETHUSD",1772701574542,0.002,2123.4,2122.3,0.001]
["bitfinex","ETHUSD",1772701574543,2.46882708,2123.4,2122.3,0.001]
["bitfinex","ETHUSD",1772701574844,2.46682708,2123.0,2122.3,0.001]
["bitfinex","ETHUSD",1772701575066,1.865,2123.3,2122.1,0.001]
["bitfinex","ETHUSD",1772701575067,2.46682708,2122.7,2122.1,0.001]
["bitfinex","ETHUSD",1772701575278,1.99215358,2122.8,2121.8,0.001]
["bitfinex","ETHUSD",1772701575279,2.46682708,2122.4,2121.8,0.001]
["bitfinex","ETHUSD",1772701575767,4.33282708,2122.3,2121.8,0.001]
["bitfinex","ETHUSD",1772701576064,1.99215358,2122.5,2121.8,0.001]
["bitfinex","ETHUSD",1772701576065,1.867,2122.5,2121.8,0.001]
["bitfinex","ETHUSD",1772701576439,1.17791179,2122.4,2121.8,0.001]
["bitfinex","ETHUSD",1772701576840,3.64473887,2122.4,2121.8,0.001]
["bitfinex","ETHUSD",1772701577036,1.17791179,2122.4,2121.8,0.001]
["bitfinex","ETHUSD",1772701577266,2.46682708,2122.3,2121.8,0.001]
["bitfinex","ETHUSD",1772701577766,1.17791179,2122.4,2121.8,0.001]
["bitfinex","ETHUSD",1772701577963,1.87,2122.6,2121.8,0.001]
["bitfinex","ETHUSD",1772701578170,3.04783212,2122.6,2121.8,0.001]
["bitfinex","ETHUSD",1772701578755,4.71032133,2123.0,2121.8,2.45020847]
["bitfinex","ETHUSD",1772701578987,2.46682708,2123.1,2121.8,2.45020847]
["bitfinex","ETHUSD",1772701578988,1.17755247,2123.1,2121.8,2.45020847]
["bitfinex","ETHUSD",1772701579163,1.17751065,2123.2,2121.8,2.45020847]
["bitfinex","ETHUSD",1772701580676,1.17935706,2123.4,2122.0,2.44920847]
["bitfinex","ETHUSD",1772701580975,1.17935706,2123.4,2122.1,2.50012817]
["bitfinex","ETHUSD",1772701581271,1.17935706,2123.4,2122.2,2.44920847]
["bitfinex","ETHUSD",1772701582657,1.17935706,2123.4,2122.3,1.17796729]
["bitfinex","ETHUSD",1772701582864,0.002,2123.4,2122.4,2.44920847]
["bitfinex","ETHUSD",1772701583983,2.34019595,2123.4,2122.3,1.17796729]
["bitfinex","ETHUSD",1772701584156,2.34019595,2123.4,2122.2,1.17798437]
["bitfinex","ETHUSD",1772701584157,2.33819595,2123.3,2122.2,1.17798437]
["bitfinex","ETHUSD",1772701584747,2.33819595,2123.1,2121.9,1.17818935]
["bitfinex","ETHUSD",1772701586174,2.33819595,2123.1,2122.0,2.44920847]
["bitfinex","ETHUSD",1772701586762,1.17757889,2123.0,2122.1,1.17807831]
["bitfinex","ETHUSD",1772701587055,3.51572784,2123.1,2122.1,3.62728678]
["bitfinex","ETHUSD",1772701587370,1.17951221,2123.2,2122.1,3.62728678]
["bitfinex","ETHUSD",1772701588873,0.002,2123.2,2122.1,3.62728678]
["bitfinex","ETHUSD",1772701589645,2.22025184,2123.2,2122.1,3.62728678]
["bitfinex","ETHUSD",1772701590052,0.002,2123.2,2122.2,2.35157768]
["bitfinex","ETHUSD",1772701591186,0.002,2123.2,2122.2,1.17798365]
["bitfinex","ETHUSD",1772701591187,2.22025184,2123.2,2122.2,1.17798365]
["bitfinex","ETHUSD",1772701591770,2.22025184,2123.2,2122.1,1.17804097]
["bitfinex","ETHUSD",1772701592061,2.22025184,2123.2,2122.0,0.001]
["bitfinex","ETHUSD",1772701592062,2.21825184,2123.0,2122.0,0.001]
["bitfinex","ETHUSD",1772701592265,0.002,2123.2,2122.0,0.001]
["bitfinex","ETHUSD",1772701592266,2.21825184,2122.7,2122.0,0.001]
["bitfinex","ETHUSD",1772701592470,2.21825184,2122.6,2121.8,0.001]
["bitfinex","ETHUSD",1772701592665,1.99882801,2122.7,2121.8,0.001]
["bitfinex","ETHUSD",1772701592666,2.21825184,2122.3,2121.8,0.001]
["bitfinex","ETHUSD",1772701592860,2.21825184,2122.1,2121.5,0.001]
["bitfinex","ETHUSD",1772701593095,2.21825184,2122.1,2120.7,3.30281185]
["bitfinex","ETHUSD",1772701593096,2.21825184,2121.7,2120.4,4.71696828]
["bitfinex","ETHUSD",1772701593296,3.72034644,2121.9,2120.6,2.35157768]
["bitfinex","ETHUSD",1772701593563,2.21825184,2122.0,2120.6,2.35157768]
["bitfinex","ETHUSD",1772701593761,1.17813918,2122.0,2120.8,2.35157768]
["bitfinex","ETHUSD",1772701594583,1.1781165,2122.1,2121.0,2.35157768]
["bitfinex","ETHUSD",1772701594889,2.21825184,2122.4,2121.0,2.35157768]
["bitfinex","ETHUSD",1772701594890,1.17796729,2122.3,2121.0,2.35157768]
["bitfinex","ETHUSD",1772701595090,2.21825184,2122.8,2121.2,2.35157768]
["bitfinex","ETHUSD",1772701595290,2.21825184,2122.8,2121.3,2.35157768]
["bitfinex","ETHUSD",1772701595291,1.17773215,2122.8,2121.3,2.35157768]
["bitfinex","ETHUSD",1772701595589,4.71188128,2123.2,2121.8,2.1972705]
["bitfinex","ETHUSD",1772701595590,1.17950048,2123.2,2121.8,2.1972705]
["bitfinex","ETHUSD",1772701595768,1.17950048,2123.2,2121.9,2.1972705]
["bitfinex","ETHUSD",1772701596093,1.17950048,2123.2,2122.0,2.35157768]
["bitfinex","ETHUSD",1772701596781,1.17950048,2123.2,2122.1,0.001]
["bitfinex","ETHUSD",1772701596977,1.17757889,2123.0,2122.1,0.001]
["bitfinex","ETHUSD",1772701597177,0.002,2123.2,2122.3,2.35157768]
["bitfinex","ETHUSD",1772701597388,1.17948253,2123.2,2122.3,2.35157768]
["bitfinex","ETHUSD",1772701597589,1.17948253,2123.2,2122.2,2.51320285]
["bitfinex","ETHUSD",1772701597891,2.21825184,2123.1,2122.3,0.001]
["bitfinex","ETHUSD",1772701598093,2.21825184,2123.1,2122.0,1.17813383]
["bitfinex","ETHUSD",1772701598282,2.21825184,2123.1,2122.1,0.001]
["bitfinex","ETHUSD",1772701598476,2.21825184,2123.1,2122.0,1.17813383]
["bitfinex","ETHUSD",1772701598684,2.21825184,2123.1,2122.1,0.001]
["bitfinex","ETHUSD",1772701599293,1.17950944,2123.2,2122.1,2.35257768]
["bitfinex","ETHUSD",1772701600078,3.39776128,2123.2,2122.1,0.001]
["bitfinex","ETHUSD",1772701600274,3.39776128,2123.2,2122.1,2.35257768]
["bitfinex","ETHUSD",1772701600492,0.002,2123.2,2122.1,2.35257768]
["bitfinex","ETHUSD",1772701600682,0.002,2123.2,2122.3,2.35157768]
["bitfinex","ETHUSD",1772701601273,0.002,2123.2,2122.4,1.17791179]
["bitfinex","ETHUSD",1772701601516,0.002,2123.2,2122.4,3.52948947]
["bitfinex","ETHUSD",1772701601667,0.002,2123.2,2122.4,1.17891179]
["bitfinex","ETHUSD",1772701601993,2.22025184,2123.2,2122.4,0.001]
["bitfinex","ETHUSD",1772701602296,2.21825184,2123.0,2122.0,0.001]
["bitfinex","ETHUSD",1772701602594,2.21825184,2123.0,2122.1,0.001]
["bitfinex","ETHUSD",1772701602964,3.88382801,2123.1,2122.0,0.001]
["bitfinex","ETHUSD",1772701602965,2.21825184,2122.7,2122.0,0.001]
["bitfinex","ETHUSD",1772701603370,2.21825184,2122.5,2122.0,0.001]
["bitfinex","ETHUSD",1772701605402,3.39616363,2122.4,2122.0,0.001]
["bitfinex","ETHUSD",1772701606506,1.17791179,2122.4,2122.1,0.001]
["bitfinex","ETHUSD",1772701607776,1.17780081,2122.6,2122.1,0.001]
["bitfinex","ETHUSD",1772701607973,4.71010293,2123.1,2122.0,2.35257768]
["bitfinex","ETHUSD",1772701609210,4.71010293,2123.1,2122.1,0.001]
["bitfinex","ETHUSD",1772701609505,7.02937882,2123.1,2122.1,0.001]
["bitfinex","ETHUSD",1772701609685,2.31927589,2123.0,2122.2,0.001]
["bitfinex","ETHUSD",1772701609885,2.31927589,2123.0,2122.0,0.001]
["bitfinex","ETHUSD",1772701609886,3.49691025,2122.9,2122.0,0.001]
["bitfinex","ETHUSD",1772701610087,3.49691025,2122.9,2122.1,0.001]
["bitfinex","ETHUSD",1772701610821,4.71188432,2123.2,2122.2,2.38919626]
["bitfinex","ETHUSD",1772701610822,1.1794728,2123.2,2122.2,2.38919626]
["bitfinex","ETHUSD",1772701611022,3.49874869,2123.2,2122.2,0.17588868]
["bitfinex","ETHUSD",1772701611478,3.49874869,2123.2,2122.1,2.5738661]
["bitfinex","ETHUSD",1772701611674,3.49874869,2123.2,2122.1,2.68351276]
["bitfinex","ETHUSD",1772701611878,0.002,2123.2,2122.2,3.66246832]
["bitfinex","ETHUSD",1772701612084,0.002,2123.2,2122.3,0.09493668]
["bitfinex","ETHUSD",1772701612486,4.70987189,2123.3,2122.3,0.09493668]
["bitfinex","ETHUSD",1772701612683,3.06541251,2123.4,2122.4,2.48362858]
["bitfinex","ETHUSD",1772701612684,0.002,2123.4,2122.4,2.48362858]
["bitfinex","ETHUSD",1772701612896,1.17933556,2123.5,2122.6,2.38919626]
["bitfinex","ETHUSD",1772701612897,0.002,2123.5,2122.6,2.38919626]
["bitfinex","ETHUSD",1772701613301,0.002,2123.5,2122.8,2.38919626]
["bitfinex","ETHUSD",1772701613783,0.002,2122.9,2122.8,3.5668861]
["bitfinex","ETHUSD",1772701613988,0.002,2123.5,2122.8,3.5668861]
["bitfinex","ETHUSD",1772701614199,0.002,2123.5,2122.9,0.001]
["bitfinex","ETHUSD",1772701614389,0.002,2123.4,2122.9,0.001]
["bitfinex","ETHUSD",1772701615510,0.002,2123.4,2122.6,1.21356902]
["bitfinex","ETHUSD",1772701615511,2.32127589,2123.4,2122.6,0.03579359]
["bitfinex","ETHUSD",1772701615808,2.32127589,2123.4,2122.6,0.03679359]
["bitfinex","ETHUSD",1772701616015,1.17939049,2123.4,2122.6,3.60375585]
["bitfinex","ETHUSD",1772701616379,1.17939049,2123.4,2122.6,0.03679359]
["bitfinex","ETHUSD",1772701616577,3.49866638,2123.4,2122.6,0.03679359]
["bitfinex","ETHUSD",1772701616796,0.002,2123.4,2122.6,0.001]
["bitfinex","ETHUSD",1772701616998,0.001,2123.4,2122.7,2.38919626]
["bitfinex","ETHUSD",1772701617598,1.17835966,2123.4,2122.6,1.17776643]
["bitfinex","ETHUSD",1772701617994,0.001,2123.4,2122.4,7.1003995]
["bitfinex","ETHUSD",1772701618199,0.001,2123.4,2122.5,2.38919626]
["bitfinex","ETHUSD",1772701618515,1.1783671,2123.4,2122.5,2.38919626]
["bitfinex","ETHUSD",1772701619798,1.1783671,2123.4,2122.4,4.71120324]
["bitfinex","ETHUSD",1772701619988,2.31927589,2123.3,2122.4,1.17791179]
["bitfinex","ETHUSD",1772701620404,1.1783671,2123.4,2122.4,1.17791179]
["bitfinex","ETHUSD",1772701620405,0.001,2123.4,2122.4,3.56710805]
["bitfinex","ETHUSD",1772701620604,0.001,2123.4,2122.5,2.38919626]
["bitfinex","ETHUSD",1772701620807,0.002,2123.6,2122.5,2.45473226]
["bitfinex","ETHUSD",1772701620991,0.002,2123.6,2122.6,2.38919626]
["bitfinex","ETHUSD",1772701621191,0.002,2123.6,2122.8,2.38919626]
["bitfinex","ETHUSD",1772701621391,0.002,2123.7,2122.9,0.01292048]
["bitfinex","ETHUSD",1772701621592,0.002,2123.7,2123.0,2.38919626]
["bitfinex","ETHUSD",1772701621797,0.002,2123.7,2123.1,0.01291926]
["bitfinex","ETHUSD",1772701621997,0.002,2123.9,2123.2,1.17746797]
["bitfinex","ETHUSD",1772701622206,0.002,2123.9,2123.3,0.0109553]
["bitfinex","ETHUSD",1772701624005,0.002,2124.4,2123.4,1.17735706]
["bitfinex","ETHUSD",1772701624223,0.002,2124.4,2123.5,0.00899265]
["bitfinex","ETHUSD",1772701625220,0.002,2124.4,2123.5,2.39818891]
["bitfinex","ETHUSD",1772701625396,0.002,2124.4,2123.4,1.17735706]
["bitfinex","ETHUSD",1772701625397,1.17870028,2124.6,2123.6,2.39622769]
["bitfinex","ETHUSD",1772701625592,1.17870028,2124.6,2123.7,0.0070311]
["bitfinex","ETHUSD",1772701625794,2.31927589,2124.5,2123.7,0.0070311]
["bitfinex","ETHUSD",1772701626005,0.002,2124.2,2123.7,0.0070311]
["bitfinex","ETHUSD",1772701626316,0.002,2124.2,2123.7,1.18421181]
["bitfinex","ETHUSD",1772701626819,0.002,2124.2,2123.7,0.0070311]
["bitfinex","ETHUSD",1772701627316,0.002,2124.2,2123.7,1.18422173]
["bitfinex","ETHUSD",1772701628125,0.002,2124.4,2123.7,1.18422173]
["bitfinex","ETHUSD",1772701628492,0.002,2124.6,2123.8,2.38919626]
["bitfinex","ETHUSD",1772701628687,0.002,2124.6,2123.8,2.39622703]
["bitfinex","ETHUSD",1772701629609,1.17869541,2124.6,2123.8,2.39622703]
["bitfinex","ETHUSD",1772701629793,1.17869541,2124.6,2123.8,0.00703077]
["bitfinex","ETHUSD",1772701629794,0.002,2124.6,2123.8,0.00703077]
["bitfinex","ETHUSD",1772701629990,0.002,2124.6,2123.9,1.1770799]
["bitfinex","ETHUSD",1772701630810,0.002,2124.6,2123.8,1.18412192]
["bitfinex","ETHUSD",1772701631001,2.32127589,2124.6,2123.8,0.00703077]
["bitfinex","ETHUSD",1772701632088,1.17674746,2124.5,2123.8,0.00703077]
["bitfinex","ETHUSD",1772701632426,2.31927589,2124.4,2123.8,0.00703077]
["bitfinex","ETHUSD",1772701633617,2.31927589,2124.4,2123.8,1.18416031]
["bitfinex","ETHUSD",1772701633825,1.17674746,2124.5,2123.8,1.18416031]
["bitfinex","ETHUSD",1772701633826,0.002,2124.6,2123.8,1.18416031]
["bitfinex","ETHUSD",1772701634000,0.002,2124.6,2123.8,3.57335657]
["bitfinex","ETHUSD",1772701634207,0.002,2124.6,2123.8,1.18416031]
["bitfinex","ETHUSD",1772701634415,0.002,2124.6,2123.8,0.00703077]
["bitfinex","ETHUSD",1772701634416,2.32127589,2124.6,2123.8,0.00703077]
["bitfinex","ETHUSD",1772701635201,2.32127589,2124.6,2123.8,1e-08]
["bitfinex","ETHUSD",1772701635414,2.32127589,2124.6,2123.8,1.17713252]
["bitfinex","ETHUSD",1772701636002,0.002,2124.6,2123.8,1e-08]
["bitfinex","ETHUSD",1772701636716,2.32127589,2124.6,2123.8,1e-08]
["bitfinex","ETHUSD",1772701637543,0.002,2124.6,2123.8,1e-08]
["bitfinex","ETHUSD",1772701638131,2.32127589,2124.6,2123.8,1e-08]
["bitfinex","ETHUSD",1772701638322,0.002,2124.4,2123.8,1e-08]
["bitfinex","ETHUSD",1772701638632,2.32127589,2124.4,2123.8,1e-08]
["bitfinex","ETHUSD",1772701639613,0.002,2124.4,2123.8,1e-08]
["bitfinex","ETHUSD",1772701640132,1.17880286,2124.4,2123.8,1e-08]
["bitfinex","ETHUSD",1772701640304,3.46022568,2124.4,2123.8,1e-08]
["bitfinex","ETHUSD",1772701640902,2.28142282,2124.3,2123.8,1e-08]
["bitfinex","ETHUSD",1772701642209,3.45833648,2124.2,2123.8,1e-08]
["bitfinex","ETHUSD",1772701643112,3.45833648,2124.2,2123.4,0.001]
["bitfinex","ETHUSD",1772701643113,2.28142282,2124.1,2123.4,0.001]
["bitfinex","ETHUSD",1772701644440,3.4584473,2124.0,2123.4,0.001]
["bitfinex","ETHUSD",1772701645338,1.17685825,2124.3,2123.4,0.001]
["bitfinex","ETHUSD",1772701646320,2.28142282,2124.2,2123.4,0.001]
["bitfinex","ETHUSD",1772701648243,1.17696906,2124.1,2123.4,0.001]
["bitfinex","ETHUSD",1772701649043,3.43382651,2124.1,2123.4,0.001]
["bitfinex","ETHUSD",1772701650747,2.25685745,2124.0,2123.4,0.001]
["bitfinex","ETHUSD",1772701651443,2.25685745,2123.8,2123.4,0.001]
["bitfinex","ETHUSD",1772701652542,1.17719075,2123.7,2123.4,0.001]
["bitfinex","ETHUSD",1772701652851,3.4340482,2123.7,2123.4,0.001]
["bitfinex","ETHUSD",1772701653422,2.25685745,2123.6,2123.1,0.001]
["bitfinex","ETHUSD",1772701653647,2.25685745,2123.4,2123.1,0.001]
["bitfinex","ETHUSD",1772701654349,2.25685745,2123.4,2122.3,3.29780909]
["bitfinex","ETHUSD",1772701654520,1.17741251,2123.3,2122.3,3.29780909]
["bitfinex","ETHUSD",1772701654720,2.25685745,2123.7,2122.4,2.11985236]
["bitfinex","ETHUSD",1772701654924,2.25685745,2123.7,2122.5,2.11985236]
["bitfinex","ETHUSD",1772701655730,1.894,2123.6,2122.5,2.11985236]
["bitfinex","ETHUSD",1772701655922,4.15085745,2123.6,2122.5,2.11985236]
["bitfinex","ETHUSD",1772701656124,1.17713532,2123.8,2122.5,2.11985236]
["bitfinex","ETHUSD",1772701656322,1.17713532,2123.8,2122.7,2.11985236]
["bitfinex","ETHUSD",1772701656547,1.17713532,2123.8,2122.9,1.17763436]
["bitfinex","ETHUSD",1772701656848,1.17713532,2123.8,2123.0,0.00894828]
["bitfinex","ETHUSD",1772701657050,7.26197256,2123.9,2123.0,0.00894828]
["bitfinex","ETHUSD",1772701657051,1.17709536,2123.9,2123.0,0.00894828]
["bitfinex","ETHUSD",1772701657250,6.96505918,2124.0,2123.0,2.12880064]
["bitfinex","ETHUSD",1772701657251,1.17705091,2124.0,2123.0,2.12880064]
["bitfinex","ETHUSD",1772701658058,3.43390836,2124.0,2123.0,0.00894828]
["bitfinex","ETHUSD",1772701658243,2.25685745,2123.9,2123.0,0.00894828]
["bitfinex","ETHUSD",1772701658761,3.43398205,2123.9,2123.1,1.17752343]
["bitfinex","ETHUSD",1772701659059,2.25685745,2123.9,2123.1,1.17752343]
["bitfinex","ETHUSD",1772701659259,3.43393877,2123.9,2123.1,1.17752343]
["bitfinex","ETHUSD",1772701660758,3.43393877,2123.9,2122.9,4.71009373]
["bitfinex","ETHUSD",1772701660946,0.002,2124.2,2123.0,2.11985236]
["bitfinex","ETHUSD",1772701661143,1.17696906,2124.1,2123.0,2.11985236]
["bitfinex","ETHUSD",1772701661734,2.25685745,2124.0,2123.0,2.11985236]
["bitfinex","ETHUSD",1772701661931,4.25357588,2124.0,2122.9,1.17763436]
["bitfinex","ETHUSD",1772701662258,2.25685745,2123.8,2122.9,1.17763436]
["bitfinex","ETHUSD",1772701663237,3.4340482,2123.7,2123.2,0.001]
["bitfinex","ETHUSD",1772701663640,2.25685745,2123.6,2123.2,0.001]
["bitfinex","ETHUSD",1772701663844,1.17719075,2123.7,2123.2,0.001]
["bitfinex","ETHUSD",1772701665161,3.4340482,2123.7,2123.2,0.001]
["bitfinex","ETHUSD",1772701666160,1.17719075,2123.7,2123.2,0.001]
["bitfinex","ETHUSD",1772701666660,1.17911824,2123.9,2123.2,0.001]
["bitfinex","ETHUSD",1772701667158,0.002,2123.9,2123.3,2.11985236]
["bitfinex","ETHUSD",1772701668939,0.002,2124.1,2123.3,2.11985236]
["bitfinex","ETHUSD",1772701669134,0.002,2124.1,2123.4,1.17735706]
["bitfinex","ETHUSD",1772701669338,0.002,2124.1,2123.4,3.48461039]
["bitfinex","ETHUSD",1772701669953,0.002,2124.1,2123.2,4.71042827]
["bitfinex","ETHUSD",1772701669954,2.30843937,2124.1,2123.2,1.1784522]
["bitfinex","ETHUSD",1772701670154,0.002,2124.1,2123.3,2.30725333]
["bitfinex","ETHUSD",1772701670361,0.002,2124.1,2123.4,2.30725333]
["bitfinex","ETHUSD",1772701670759,0.002,2124.1,2123.5,2.30725333]
["bitfinex","ETHUSD",1772701671265,0.002,2124.1,2123.6,1.17724618]
["bitfinex","ETHUSD",1772701671575,0.002,2124.1,2123.6,3.48449951]
["bitfinex","ETHUSD",1772701672459,0.002,2124.1,2123.7,2.30725333]
["bitfinex","ETHUSD",1772701672661,0.002,2124.4,2123.7,2.30725333]
["bitfinex","ETHUSD",1772701674639,0.002,2124.4,2123.8,1.17713532]
["bitfinex","ETHUSD",1772701674964,2.30843937,2124.4,2123.5,1.17730162]
["bitfinex","ETHUSD",1772701675563,2.30843937,2124.4,2123.6,2.30725333]
["bitfinex","ETHUSD",1772701675564,0.002,2124.4,2123.6,2.30725333]
["bitfinex","ETHUSD",1772701676153,1e-08,2124.7,2123.9,2.30725333]
["bitfinex","ETHUSD",1772701676348,1e-08,2124.7,2124.0,2.30725333]
["bitfinex","ETHUSD",1772701676755,1e-08,2124.7,2124.2,2.30725333]
["bitfinex","ETHUSD",1772701678371,0.002,2124.5,2124.2,2.30725333]
["bitfinex","ETHUSD",1772701678556,1e-08,2124.7,2124.2,2.30725333]
["bitfinex","ETHUSD",1772701678868,1e-08,2124.7,2124.3,1.17685825]
["bitfinex","ETHUSD",1772701680766,1e-08,2124.7,2124.0,7.01522089]
["bitfinex","ETHUSD",1772701680964,1e-08,2124.7,2124.1,2.35433209]
["bitfinex","ETHUSD",1772701681165,1.17847058,2125.0,2124.1,2.35433209]
["bitfinex","ETHUSD",1772701681340,0.002,2125.0,2124.1,2.35433209]
["bitfinex","ETHUSD",1772701682269,2.30843937,2125.0,2124.1,2.30725333]
["bitfinex","ETHUSD",1772701682461,2.30843937,2125.0,2123.9,1.17702448]
["bitfinex","ETHUSD",1772701682841,3.48296532,2124.9,2123.9,3.26252179]
["bitfinex","ETHUSD",1772701683036,3.48296532,2124.9,2123.9,1.17702448]
["bitfinex","ETHUSD",1772701683037,2.30643937,2124.8,2123.9,1.17702448]
["bitfinex","ETHUSD",1772701683267,2.30643937,2124.8,2124.0,2.08549731]
["bitfinex","ETHUSD",1772701685070,2.30643937,2124.8,2124.1,1.17696906]
["bitfinex","ETHUSD",1772701685370,0.002,2125.0,2124.2,2.08001324]
["bitfinex","ETHUSD",1772701685559,1.17847183,2125.0,2124.2,2.08001324]
["bitfinex","ETHUSD",1772701685864,0.002,2125.0,2124.2,2.08001324]
["bitfinex","ETHUSD",1772701686459,2.30643937,2125.8,2124.4,2.07726545]
["bitfinex","ETHUSD",1772701686661,2.30643937,2125.8,2124.7,2.07726545]
["bitfinex","ETHUSD",1772701686865,2.30643937,2125.8,2124.9,2.07452163]
["bitfinex","ETHUSD",1772701687255,2.30643937,2125.8,2125.0,1.17647058]
["bitfinex","ETHUSD",1772701687447,4.70279232,2126.4,2125.1,2.07452163]
["bitfinex","ETHUSD",1772701687448,1.17573777,2126.4,2125.1,2.07452163]
["bitfinex","ETHUSD",1772701687652,2.30643937,2126.3,2125.1,2.07452163]
["bitfinex","ETHUSD",1772701688169,2.30643937,2126.3,2125.0,1.17647058]
["bitfinex","ETHUSD",1772701689456,2.30643937,2126.0,2124.9,4.70588235]
["bitfinex","ETHUSD",1772701689682,2.30643937,2125.8,2124.8,1.543]
["bitfinex","ETHUSD",1772701689979,2.30643937,2125.8,2124.8,2.71957989]
["bitfinex","ETHUSD",1772701690766,2.30643937,2125.8,2124.9,0.04706103]
["bitfinex","ETHUSD",1772701691278,2.30843937,2126.1,2124.9,2.11356016]
["bitfinex","ETHUSD",1772701691491,3.48432535,2126.1,2125.1,2.06649913]
["bitfinex","ETHUSD",1772701691779,2.30843937,2126.1,2125.1,2.06649913]
["bitfinex","ETHUSD",1772701692083,3.48430727,2126.1,2125.1,2.06649913]
["bitfinex","ETHUSD",1772701693763,3.48430727,2126.1,2125.2,1.17635987]
["bitfinex","ETHUSD",1772701694168,2.30643937,2126.0,2125.2,1.17635987]
["bitfinex","ETHUSD",1772701694889,2.30643937,2126.0,2124.7,2.05554861]
["bitfinex","ETHUSD",1772701695089,2.30643937,2125.8,2124.8,1.22364457]
["bitfinex","ETHUSD",1772701695380,3.17458553,2126.1,2124.9,2.05554861]
["bitfinex","ETHUSD",1772701695381,2.30843937,2126.1,2124.9,2.05554861]
["bitfinex","ETHUSD",1772701695585,3.48430433,2126.1,2124.9,2.05554861]
["bitfinex","ETHUSD",1772701695782,2.30843937,2126.1,2125.1,2.05554861]
["bitfinex","ETHUSD",1772701695982,2.30843937,2126.1,2125.2,2.05282499]
["bitfinex","ETHUSD",1772701697361,3.4843056,2126.1,2125.2,2.05282499]
["bitfinex","ETHUSD",1772701697862,2.30643937,2126.0,2125.3,1.17630452]
["bitfinex","ETHUSD",1772701699163,0.002,2126.1,2125.4,2.04476061]
["bitfinex","ETHUSD",1772701699984,3.46975707,2126.3,2125.5,1.17619383]
["bitfinex","ETHUSD",1772701700382,2.29400577,2126.3,2125.5,1.17619383]
["bitfinex","ETHUSD",1772701700585,2.29400577,2126.3,2125.5,3.21825132]
["bitfinex","ETHUSD",1772701700775,2.29400577,2126.3,2125.6,2.04205749]
["bitfinex","ETHUSD",1772701700776,0.002,2126.3,2125.6,2.04205749]
["bitfinex","ETHUSD",1772701700974,1.17849572,2126.8,2125.8,2.03941513]
["bitfinex","ETHUSD",1772701700975,0.003,2126.8,2125.8,2.03941513]
["bitfinex","ETHUSD",1772701701885,0.003,2126.8,2126.0,2.03469174]
["bitfinex","ETHUSD",1772701702271,2.29200577,2126.7,2125.9,1.17597252]
["bitfinex","ETHUSD",1772701702465,0.003,2126.8,2126.0,2.03469174]
["bitfinex","ETHUSD",1772701703699,0.00200298,2127.6,2125.9,1.17597252]
["bitfinex","ETHUSD",1772701703899,0.00200298,2127.6,2125.8,4.70389011]
["bitfinex","ETHUSD",1772701703900,0.00200298,2127.6,2126.5,2.02637394]
["bitfinex","ETHUSD",1772701704119,0.00200298,2127.6,2126.7,2.02637394]
["bitfinex","ETHUSD",1772701705229,0.00200298,2127.6,2126.4,1.17569601]
["bitfinex","ETHUSD",1772701705230,2.29400875,2127.6,2126.4,1.17569601]
["bitfinex","ETHUSD",1772701705435,2.29400875,2127.6,2126.4,3.19949156]
["bitfinex","ETHUSD",1772701705926,0.00200298,2127.6,2126.5,2.02334095]
["bitfinex","ETHUSD",1772701706123,2.29400875,2127.6,2126.4,1.17569601]
["bitfinex","ETHUSD",1772701706418,0.002,2126.8,2126.4,2.71269601]
["bitfinex","ETHUSD",1772701706599,0.002,2126.8,2126.3,1.17571687]
["bitfinex","ETHUSD",1772701706803,0.002,2126.8,2126.2,1.17576276]
["bitfinex","ETHUSD",1772701707196,0.002,2126.8,2126.1,2.71281958]
["bitfinex","ETHUSD",1772701707647,0.002,2126.8,2125.6,0.001]
["bitfinex","ETHUSD",1772701707648,2.18327129,2126.8,2125.7,1.17608317]
["bitfinex","ETHUSD",1772701708137,3.35680145,2126.7,2125.7,1.17608317]
["bitfinex","ETHUSD",1772701708293,3.35680145,2126.7,2125.8,2.018147]
["bitfinex","ETHUSD",1772701708498,2.18127129,2126.7,2125.8,2.018147]
["bitfinex","ETHUSD",1772701708706,0.002,2126.8,2125.8,2.018147]
["bitfinex","ETHUSD",1772701710097,0.002,2126.8,2126.0,2.01284915]
["bitfinex","ETHUSD",1772701710301,4.70214404,2127.6,2125.9,1.17597252]
["bitfinex","ETHUSD",1772701710302,2.18327427,2127.6,2126.2,2.01284915]
["bitfinex","ETHUSD",1772701710637,6.87957029,2128.5,2126.9,2.01284915]
["bitfinex","ETHUSD",1772701710928,2.18127129,2128.4,2127.1,2.01025019]
["bitfinex","ETHUSD",1772701711237,2.18127129,2128.4,2126.6,0.065536]
["bitfinex","ETHUSD",1772701711238,2.18127129,2128.4,2127.0,1.537]
["bitfinex","ETHUSD",1772701711404,2.18127129,2128.4,2127.0,3.54725019]
["bitfinex","ETHUSD",1772701711606,2.18127129,2128.4,2127.0,2.01025019]
["bitfinex","ETHUSD",1772701711825,2.18127129,2128.4,2127.0,3.54725019]
["bitfinex","ETHUSD",1772701712314,2.18127129,2128.4,2127.1,1.1753091]
["bitfinex","ETHUSD",1772701712315,2.18127129,2128.2,2127.1,1.1753091]
["bitfinex","ETHUSD",1772701713224,2.18127129,2128.2,2127.1,3.18033612]
["bitfinex","ETHUSD",1772701713413,2.18127129,2128.2,2127.2,2.00502702]
["bitfinex","ETHUSD",1772701713623,1.17464643,2128.3,2127.2,2.00502702]
["bitfinex","ETHUSD",1772701714203,2.18127129,2128.4,2127.3,3.17758441]
["bitfinex","ETHUSD",1772701714403,1.33937725,2128.6,2127.4,2.00238581]
["bitfinex","ETHUSD",1772701714404,0.1648412,2128.6,2127.4,2.00238581]
["bitfinex","ETHUSD",1772701715114,1e-08,2128.6,2127.6,1.99975529]
["bitfinex","ETHUSD",1772701715451,1e-08,2128.6,2127.3,1.1751986]
["bitfinex","ETHUSD",1772701715452,2.18127129,2129.0,2127.8,1.99975529]
["bitfinex","ETHUSD",1772701715453,3.35553311,2129.0,2127.8,1.99975529]
["bitfinex","ETHUSD",1772701715742,3.35553311,2129.0,2127.5,1.99975529]
["bitfinex","ETHUSD",1772701715743,2.18127129,2128.9,2127.5,1.99975529]
["bitfinex","ETHUSD",1772701715915,2.18127129,2128.9,2127.3,1.1751986]
["bitfinex","ETHUSD",1772701715916,2.18127129,2128.9,2127.6,0.14948499]
["bitfinex","ETHUSD",1772701716116,3.35546221,2129.2,2128.0,2.00196057]
["bitfinex","ETHUSD",1772701716331,3.35546221,2129.2,2128.2,2.00196057]
["bitfinex","ETHUSD",1772701716332,2.18127129,2129.2,2128.2,2.00196057]
["bitfinex","ETHUSD",1772701716502,2.18127129,2129.5,2128.2,2.00196057]
["bitfinex","ETHUSD",1772701718243,2.18127129,2129.3,2128.3,1.17464643]
["bitfinex","ETHUSD",1772701719140,0.002,2129.3,2128.4,1.99406625]
["bitfinex","ETHUSD",1772701719641,0.002,2129.3,2128.3,1.17464643]
["bitfinex","ETHUSD",1772701719642,2.18327129,2129.3,2128.3,1.17464643]
["bitfinex","ETHUSD",1772701719814,2.18327129,2129.3,2128.3,4.7010949]
["bitfinex","ETHUSD",1772701720014,0.002,2129.3,2128.4,1.99144847]
["bitfinex","ETHUSD",1772701720341,2.18327129,2129.3,2128.5,1.17453605]
["bitfinex","ETHUSD",1772701721723,2.18327129,2129.3,2128.2,4.69866663]
["bitfinex","ETHUSD",1772701721920,2.18327129,2129.3,2127.7,3.16376322]
["bitfinex","ETHUSD",1772701722144,2.18327129,2129.3,2127.8,1.17492245]
["bitfinex","ETHUSD",1772701722314,2.18327129,2129.3,2127.5,4.70035122]
["bitfinex","ETHUSD",1772701722315,2.18327129,2129.3,2127.5,1.17508813]
["bitfinex","ETHUSD",1772701722316,3.02514991,2129.2,2127.5,1.17508813]
["bitfinex","ETHUSD",1772701722514,3.02514991,2129.2,2127.4,1.17510103]
["bitfinex","ETHUSD",1772701722515,2.18127129,2129.0,2127.4,1.17510103]
["bitfinex","ETHUSD",1772701722943,2.18127129,2128.7,2127.3,1.17516939]
["bitfinex","ETHUSD",1772701723548,2.18127129,2128.7,2127.0,1.17536436]
["bitfinex","ETHUSD",1772701724418,2.18127129,2128.5,2127.0,1.17536436]
["bitfinex","ETHUSD",1772701724818,2.18127129,2128.5,2127.0,3.15380993]
["bitfinex","ETHUSD",1772701725043,2.18127129,2128.5,2127.1,1.97844557]
["bitfinex","ETHUSD",1772701726219,2.18127129,2128.5,2127.0,1.17536436]
["bitfinex","ETHUSD",1772701726519,1.17459124,2128.4,2127.0,1.17536436]
["bitfinex","ETHUSD",1772701726716,2.18127129,2128.3,2127.0,1.17536436]
["bitfinex","ETHUSD",1772701726922,2.18127129,2128.3,2127.0,2.70936436]
["bitfinex","ETHUSD",1772701727240,2.18127129,2128.3,2127.0,4.68265695]
["bitfinex","ETHUSD",1772701727544,2.18127129,2128.3,2127.1,1.97329259]
["bitfinex","ETHUSD",1772701728120,4.69793348,2128.6,2127.1,1.97329259]
["bitfinex","ETHUSD",1772701728121,1.17451921,2128.6,2127.1,1.97329259]
["bitfinex","ETHUSD",1772701728323,2.18127129,2128.7,2127.3,1.97072426]
["bitfinex","ETHUSD",1772701728626,2.18127129,2128.7,2127.4,3.14586762]
["bitfinex","ETHUSD",1772701728627,3.35571426,2128.7,2127.4,3.14586762]
["bitfinex","ETHUSD",1772701728815,2.12458403,2128.6,2127.4,3.14586762]
["bitfinex","ETHUSD",1772701729529,2.12458403,2128.6,2127.5,1.534]
["bitfinex","ETHUSD",1772701729930,2.12458403,2129.0,2127.6,1.96565645]
["bitfinex","ETHUSD",1772701730827,2.12458403,2129.0,2127.8,1.96309947]
["bitfinex","ETHUSD",1772701731030,3.29885111,2129.0,2127.8,1.96309947]
["bitfinex","ETHUSD",1772701731236,2.12458403,2129.0,2127.8,1.96309947]
["bitfinex","ETHUSD",1772701731848,2.12458403,2128.9,2127.8,1.96309947]
["bitfinex","ETHUSD",1772701732032,1.77122955,2128.9,2127.8,1.96309947]
["bitfinex","ETHUSD",1772701733031,0.002,2128.4,2127.9,1.17486724]
["bitfinex","ETHUSD",1772701733243,1.77122955,2128.9,2127.9,1.17486724]
["bitfinex","ETHUSD",1772701733443,0.002,2128.6,2127.9,1.17486724]
["bitfinex","ETHUSD",1772701734335,2.12458403,2129.2,2128.0,2.17141436]
["bitfinex","ETHUSD",1772701735152,2.12458403,2129.2,2128.1,1.17475682]
["bitfinex","ETHUSD",1772701735153,2.12458403,2129.0,2128.1,1.17475682]
["bitfinex","ETHUSD",1772701735358,2.12458403,2129.0,2128.0,1.17476818]
["bitfinex","ETHUSD",1772701735524,2.12458403,2129.0,2127.9,1.17482474]
["bitfinex","ETHUSD",1772701736347,2.12458403,2129.0,2127.8,1.17489098]
["bitfinex","ETHUSD",1772701736531,2.12458403,2129.0,2127.7,1.17493503]
["bitfinex","ETHUSD",1772701737145,2.12458403,2129.0,2127.6,0.001]
["bitfinex","ETHUSD",1772701737146,2.12458403,2128.8,2127.6,0.001]
["bitfinex","ETHUSD",1772701739121,2.12458403,2128.6,2127.6,0.001]
["bitfinex","ETHUSD",1772701741131,2.12458403,2128.4,2127.6,0.001]
["bitfinex","ETHUSD",1772701741630,4.69814423,2128.8,2127.6,0.001]
["bitfinex","ETHUSD",1772701741631,2.12458403,2129.0,2127.6,0.001]
["bitfinex","ETHUSD",1772701741829,2.12458403,2128.8,2127.6,0.001]
["bitfinex","ETHUSD",1772701742269,1.17420506,2129.1,2127.2,4.701004]
["bitfinex","ETHUSD",1772701742270,2.12458403,2128.5,2127.2,3.372495]
["bitfinex","ETHUSD",1772701742434,2.12458403,2128.5,2127.2,1.1752245]
["bitfinex","ETHUSD",1772701743134,2.12458403,2128.3,2127.2,1.1752245]
["bitfinex","ETHUSD",1772701743865,2.12458403,2128.3,2127.1,1.17526506]
["bitfinex","ETHUSD",1772701745370,2.12458403,2128.1,2126.9,4.70123642]
["bitfinex","ETHUSD",1772701747071,2.12458403,2128.1,2126.9,6.87265078]
["bitfinex","ETHUSD",1772701747373,1.17481203,2128.0,2126.9,6.87265078]
["bitfinex","ETHUSD",1772701747547,3.29939606,2128.0,2127.3,0.001]
["bitfinex","ETHUSD",1772701747871,3.29939606,2128.0,2126.9,6.87265078]
["bitfinex","ETHUSD",1772701747872,4.64389224,2127.9,2126.9,4.70123642]
["bitfinex","ETHUSD",1772701748030,1.17481203,2128.0,2127.0,0.001]
["bitfinex","ETHUSD",1772701748234,6.82561969,2128.1,2127.0,0.001]
["bitfinex","ETHUSD",1772701748235,3.30134495,2128.1,2127.0,2.17241436]
["bitfinex","ETHUSD",1772701748759,2.12458403,2128.0,2127.0,2.17241436]
["bitfinex","ETHUSD",1772701749374,2.12458403,2128.0,2127.0,0.001]
["bitfinex","ETHUSD",1772701749583,3.29939937,2128.0,2127.0,0.001]
["bitfinex","ETHUSD",1772701749740,3.29939937,2128.0,2127.0,2.1982705]
["bitfinex","ETHUSD",1772701749741,2.12458403,2128.0,2127.0,2.1982705]
["bitfinex","ETHUSD",1772701749936,0.002,2128.1,2127.2,2.17141436]
["bitfinex","ETHUSD",1772701751262,3.30135245,2128.1,2127.2,2.17141436]
["bitfinex","ETHUSD",1772701751462,2.12458403,2128.0,2127.1,3.7232705]
["bitfinex","ETHUSD",1772701751660,2.12458403,2128.0,2127.2,1.17525385]
["bitfinex","ETHUSD",1772701752732,3.29941474,2128.0,2127.2,1.17525385]
["bitfinex","ETHUSD",1772701753162,2.12458403,2127.9,2127.2,1.17525385]
["bitfinex","ETHUSD",1772701753847,2.12458403,2127.8,2127.2,1.17525385]
["bitfinex","ETHUSD",1772701754187,2.12458403,2127.8,2127.0,1.17632001]
["bitfinex","ETHUSD",1772701754340,2.12458403,2127.7,2127.0,0.001]
["bitfinex","ETHUSD",1772701754537,2.12458403,2127.7,2127.0,1.17636028]
["bitfinex","ETHUSD",1772701755480,2.12458403,2127.7,2127.0,0.001]
["bitfinex","ETHUSD",1772701755669,2.12458403,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1772701756156,2.12458403,2127.5,2126.8,0.001]
["bitfinex","ETHUSD",1772701757769,2.12458403,2127.3,2126.8,0.001]
["bitfinex","ETHUSD",1772701758937,2.51930821,2127.8,2126.8,2.13332464]
["bitfinex","ETHUSD",1772701759143,2.14266723,2127.9,2126.8,2.13332464]
["bitfinex","ETHUSD",1772701759374,3.31753874,2127.9,2126.8,2.13332464]
["bitfinex","ETHUSD",1772701759697,2.14266723,2127.9,2126.8,2.13332464]
["bitfinex","ETHUSD",1772701759879,2.14266723,2127.9,2127.0,2.13232464]
["bitfinex","ETHUSD",1772701760079,1.17485667,2128.0,2127.0,2.13232464]
["bitfinex","ETHUSD",1772701760392,3.3175239,2128.0,2127.0,2.13232464]
["bitfinex","ETHUSD",1772701760596,2.14266723,2127.9,2127.0,2.13232464]
["bitfinex","ETHUSD",1772701761495,1.17676026,2128.1,2127.1,2.13232464]
["bitfinex","ETHUSD",1772701761807,1.17676674,2128.1,2127.2,1.17525385]
["bitfinex","ETHUSD",1772701762005,3.31943397,2128.1,2127.2,1.17525385]
["bitfinex","ETHUSD",1772701762902,2.14466723,2128.1,2127.2,1.17525385]
["bitfinex","ETHUSD",1772701763103,2.14466723,2128.1,2127.2,3.30757849]
["bitfinex","ETHUSD",1772701763335,4.69867198,2128.3,2127.2,3.30757849]
["bitfinex","ETHUSD",1772701763336,2.14266723,2128.3,2127.3,2.13232464]
["bitfinex","ETHUSD",1772701763471,2.14266723,2128.3,2127.3,4.32959514]
["bitfinex","ETHUSD",1772701763671,0.002,2127.9,2127.3,4.32959514]
["bitfinex","ETHUSD",1772701763903,0.002,2127.9,2127.4,1.17514336]
["bitfinex","ETHUSD",1772701764908,2.14466723,2127.9,2127.1,2.1972705]
["bitfinex","ETHUSD",1772701765202,2.14466723,2127.9,2127.2,1.17525385]
["bitfinex","ETHUSD",1772701766098,0.002,2127.9,2127.2,1.17525385]
["bitfinex","ETHUSD",1772701766304,3.31739561,2128.2,2127.2,5.50484899]
["bitfinex","ETHUSD",1772701766305,2.14266723,2128.2,2127.2,5.50484899]
["bitfinex","ETHUSD",1772701766677,2.14266723,2128.1,2127.2,5.50484899]
["bitfinex","ETHUSD",1772701766878,2.14266723,2128.1,2127.2,1.17525385]
["bitfinex","ETHUSD",1772701767080,2.14266723,2128.1,2127.2,3.30757849]
["bitfinex","ETHUSD",1772701767310,2.14266723,2128.1,2127.2,5.50484899]
["bitfinex","ETHUSD",1772701767877,1.17477495,2128.1,2127.2,5.50484899]
["bitfinex","ETHUSD",1772701768112,2.73397843,2127.9,2127.0,3.37363014]
["bitfinex","ETHUSD",1772701768319,2.11677165,2127.8,2127.0,0.001]
["bitfinex","ETHUSD",1772701769276,2.11677165,2127.8,2126.8,0.001]
["bitfinex","ETHUSD",1772701769696,2.11677165,2127.8,2126.8,1.17647236]
["bitfinex","ETHUSD",1772701769899,2.11677165,2127.6,2126.8,0.001]
["bitfinex","ETHUSD",1772701770899,2.11677165,2127.5,2126.8,0.001]
["bitfinex","ETHUSD",1772701771929,2.11677165,2127.3,2126.8,0.001]
["bitfinex","ETHUSD",1772701772242,2.11677165,2126.9,2126.5,0.001]
["bitfinex","ETHUSD",1772701772393,1.98471211,2127.0,2126.5,0.001]
["bitfinex","ETHUSD",1772701772394,2.11677165,2126.7,2126.5,0.001]
["bitfinex","ETHUSD",1772701772598,2.11677165,2126.7,2125.6,0.001]
["bitfinex","ETHUSD",1772701773098,1.814,2126.8,2125.6,0.001]
["bitfinex","ETHUSD",1772701773099,2.11677165,2126.5,2125.6,0.001]
["bitfinex","ETHUSD",1772701773298,2.11677165,2126.3,2125.6,0.001]
["bitfinex","ETHUSD",1772701774009,2.11677165,2125.7,2125.4,0.001]
["bitfinex","ETHUSD",1772701774209,2.11677165,2125.7,2125.1,0.001]
["bitfinex","ETHUSD",1772701774600,2.11677165,2125.7,2124.7,1.17659317]
["bitfinex","ETHUSD",1772701775225,2.11677165,2125.7,2124.6,1.17665229]
["bitfinex","ETHUSD",1772701776246,2.11677165,2125.7,2124.4,4.70676833]
["bitfinex","ETHUSD",1772701776247,2.11677165,2125.5,2124.3,2.14555097]
["bitfinex","ETHUSD",1772701777115,2.11677165,2125.5,2125.3,0.001]
["bitfinex","ETHUSD",1772701777323,2.11877165,2125.5,2124.3,2.14555097]
["bitfinex","ETHUSD",1772701777702,2.11877165,2125.5,2125.0,0.001]
["bitfinex","ETHUSD",1772701778123,1.17810888,2125.7,2125.0,0.001]
["bitfinex","ETHUSD",1772701778124,0.002,2125.7,2125.1,1.17641522]
["bitfinex","ETHUSD",1772701778326,3.29256225,2126.3,2125.1,3.32196619]
["bitfinex","ETHUSD",1772701778521,3.29256225,2126.3,2125.2,2.14555097]
["bitfinex","ETHUSD",1772701778522,0.002,2126.0,2125.2,2.14555097]
["bitfinex","ETHUSD",1772701778949,0.002,2126.0,2125.4,2.14555097]
["bitfinex","ETHUSD",1772701779527,0.002,2126.0,2125.1,1.17641522]
["bitfinex","ETHUSD",1772701779727,0.002,2126.0,2125.2,1.519]
["bitfinex","ETHUSD",1772701779926,0.002,2126.0,2125.2,3.66455097]
["bitfinex","ETHUSD",1772701780132,0.002,2126.0,2125.3,1.17630452]
["bitfinex","ETHUSD",1772701780339,0.002,2126.0,2125.3,3.32185549]
["bitfinex","ETHUSD",1772701781056,0.002,2126.0,2125.3,1.17630452]
["bitfinex","ETHUSD",1772701781358,3.29239716,2126.6,2125.4,2.14555097]
["bitfinex","ETHUSD",1772701781558,2.11677165,2126.6,2125.4,2.14555097]
["bitfinex","ETHUSD",1772701781861,4.70164087,2127.0,2125.4,2.14555097]
["bitfinex","ETHUSD",1772701781862,2.11677165,2127.0,2125.4,2.14555097]
["bitfinex","ETHUSD",1772701782160,1.17541962,2126.9,2125.8,2.14555097]
["bitfinex","ETHUSD",1772701782328,1.17541962,2126.9,2125.8,3.66355097]
["bitfinex","ETHUSD",1772701782527,2.11677165,2126.8,2125.7,2.69408317]
["bitfinex","ETHUSD",1772701782762,2.11677165,2126.8,2125.7,1.17608317]
["bitfinex","ETHUSD",1772701783562,2.11677165,2126.7,2125.2,1.518]
["bitfinex","ETHUSD",1772701783732,1.806,2126.8,2125.3,1.17630452]
["bitfinex","ETHUSD",1772701783733,2.11677165,2126.6,2125.3,1.17630452]
["bitfinex","ETHUSD",1772701783927,2.11677165,2126.6,2125.4,2.14555097]
["bitfinex","ETHUSD",1772701784364,1.17564072,2126.5,2125.5,1.17619383]
["bitfinex","ETHUSD",1772701785060,2.11677165,2126.4,2125.5,1.17619383]
["bitfinex","ETHUSD",1772701786257,2.11677165,2126.4,2125.3,4.70521099]
["bitfinex","ETHUSD",1772701786258,2.11677165,2126.2,2125.3,4.70521099]
["bitfinex","ETHUSD",1772701787962,2.11677165,2126.7,2125.3,4.70521099]
["bitfinex","ETHUSD",1772701788257,2.11677165,2126.7,2125.3,6.85076196]
["bitfinex","ETHUSD",1772701788668,2.11677165,2126.6,2125.5,2.14555097]
["bitfinex","ETHUSD",1772701788864,2.18364675,2126.9,2125.5,2.14555097]
["bitfinex","ETHUSD",1772701789433,2.18364675,2126.9,2125.4,1.518]
["bitfinex","ETHUSD",1772701790362,1.17536436,2127.0,2125.4,1.518]
["bitfinex","ETHUSD",1772701790363,0.002,2126.2,2125.5,2.09014]
["bitfinex","ETHUSD",1772701790547,0.002,2126.2,2125.6,1.1761385]
["bitfinex","ETHUSD",1772701792465,2.18564675,2126.2,2125.6,1.1761385]
["bitfinex","ETHUSD",1772701793067,3.361472,2126.2,2125.3,0.001]
["bitfinex","ETHUSD",1772701793669,2.18364675,2126.1,2125.3,0.001]
["bitfinex","ETHUSD",1772701793889,1.17782525,2126.2,2125.3,0.001]
["bitfinex","ETHUSD",1772701793890,0.002,2126.2,2125.3,2.09114]
["bitfinex","ETHUSD",1772701794940,0.002,2126.2,2125.4,3.26638917]
["bitfinex","ETHUSD",1772701795157,0.002,2126.2,2125.5,2.09014]
["bitfinex","ETHUSD",1772701796969,0.002,2126.2,2125.6,1.1761385]
["bitfinex","ETHUSD",1772701797559,2.18564675,2126.2,2125.6,1.1761385]
["bitfinex","ETHUSD",1772701797975,2.18564675,2126.2,2125.4,4.70497337]
["bitfinex","ETHUSD",1772701798644,0.002,2126.4,2125.5,2.09014]
["bitfinex","ETHUSD",1772701798843,9.70792499,2127.4,2125.4,4.70497337]
["bitfinex","ETHUSD",1772701798844,2.18364675,2127.2,2125.9,2.09014]
["bitfinex","ETHUSD",1772701799068,2.18364675,2127.1,2126.1,1.1758619]
["bitfinex","ETHUSD",1772701799272,4.6999481,2127.7,2126.1,1.1758619]
["bitfinex","ETHUSD",1772701799273,2.18364675,2127.4,2126.2,2.09014]
["bitfinex","ETHUSD",1772701800250,5.71090088,2127.9,2126.4,2.09014]
["bitfinex","ETHUSD",1772701800251,2.18364675,2127.7,2126.4,2.09014]
["bitfinex","ETHUSD",1772701800472,2.18364675,2127.7,2126.6,2.09014]
["bitfinex","ETHUSD",1772701801060,2.18364675,2127.7,2126.7,3.26567016]
["bitfinex","ETHUSD",1772701801061,3.35863755,2127.7,2126.7,3.26567016]
["bitfinex","ETHUSD",1772701801373,2.18364675,2127.6,2126.7,1.17553016]
["bitfinex","ETHUSD",1772701802572,0.002,2127.5,2126.8,2.06662291]
["bitfinex","ETHUSD",1772701802776,3.35832625,2128.3,2126.8,2.06662291]
["bitfinex","ETHUSD",1772701802950,5.16032625,2128.3,2126.8,2.06662291]
["bitfinex","ETHUSD",1772701803150,0.002,2127.7,2127.0,2.09014]
["bitfinex","ETHUSD",1772701804654,2.18564675,2127.7,2126.9,1.17541962]
["bitfinex","ETHUSD",1772701805278,2.18364675,2127.5,2126.4,4.70276641]
["bitfinex","ETHUSD",1772701805467,2.18364675,2127.5,2126.5,2.09014]
["bitfinex","ETHUSD",1772701805778,1.17701591,2127.7,2126.5,2.09014]
["bitfinex","ETHUSD",1772701805986,3.36066266,2127.7,2126.5,2.09014]
["bitfinex","ETHUSD",1772701806978,2.18364675,2127.6,2126.5,2.09014]
["bitfinex","ETHUSD",1772701807167,2.18364675,2127.6,2126.2,6.90030094]
["bitfinex","ETHUSD",1772701807168,2.18364675,2127.4,2126.2,1.1758066]
["bitfinex","ETHUSD",1772701807479,2.18364675,2127.2,2126.2,1.1758066]
["bitfinex","ETHUSD",1772701809175,3.35895585,2127.1,2126.1,4.70343545]
["bitfinex","ETHUSD",1772701810075,2.18364675,2127.0,2126.1,4.70343545]
["bitfinex","ETHUSD",1772701810673,2.18364675,2127.0,2125.8,4.70410098]
["bitfinex","ETHUSD",1772701810980,2.18364675,2127.0,2125.9,2.09014]
["bitfinex","ETHUSD",1772701811154,3.35904882,2127.0,2126.0,1.17591721]
["bitfinex","ETHUSD",1772701811357,1.17529792,2127.2,2126.1,2.09014]
["bitfinex","ETHUSD",1772701811578,2.18364675,2127.4,2126.1,2.09014]
["bitfinex","ETHUSD",1772701811579,3.35880717,2127.4,2126.1,2.09014]
["bitfinex","ETHUSD",1772701811882,4.70055569,2127.5,2126.2,2.09014]
["bitfinex","ETHUSD",1772701811883,1.17509072,2127.5,2126.2,2.09014]
["bitfinex","ETHUSD",1772701812379,4.70014797,2127.6,2126.2,2.09014]
["bitfinex","ETHUSD",1772701812380,1.17506658,2127.6,2126.2,2.09014]
["bitfinex","ETHUSD",1772701812582,6.68188798,2127.7,2126.6,2.00643572]
["bitfinex","ETHUSD",1772701812583,0.002,2127.7,2126.6,2.00643572]
["bitfinex","ETHUSD",1772701812988,0.002,2127.7,2126.6,2.1972705]
["bitfinex","ETHUSD",1772701813159,0.002,2127.7,2126.7,2.00643572]
["bitfinex","ETHUSD",1772701813467,0.002,2127.7,2126.9,2.00643572]
["bitfinex","ETHUSD",1772701815257,0.002,2127.7,2127.0,1.17536436]
["bitfinex","ETHUSD",1772701816562,0.002,2127.5,2127.0,1.17536436]
["bitfinex","ETHUSD",1772701817388,0.002,2127.5,2126.9,4.70145745]
["bitfinex","ETHUSD",1772701817389,0.002,2127.5,2126.7,4.70145745]
["bitfinex","ETHUSD",1772701817576,0.002,2127.5,2126.7,6.70789317]
["bitfinex","ETHUSD",1772701818286,0.002,2127.5,2126.7,4.70145745]
["bitfinex","ETHUSD",1772701818287,1.98192095,2127.5,2126.7,4.70145745]
["bitfinex","ETHUSD",1772701818490,1.98192095,2127.5,2126.4,0.001]
["bitfinex","ETHUSD",1772701818788,1.98192095,2127.5,2126.4,1.17669012]
["bitfinex","ETHUSD",1772701819000,1.99721548,2127.3,2126.4,1.1766945]
["bitfinex","ETHUSD",1772701819185,0.002,2127.5,2126.4,1.1766945]
["bitfinex","ETHUSD",1772701819186,1.99721548,2127.1,2126.4,0.001]
["bitfinex","ETHUSD",1772701819485,1.99721548,2126.9,2126.4,0.001]
["bitfinex","ETHUSD",1772701819889,1.17531308,2127.1,2126.4,0.001]
["bitfinex","ETHUSD",1772701820086,1.99721548,2127.1,2126.4,0.001]
["bitfinex","ETHUSD",1772701820285,1.99721548,2127.0,2126.4,0.001]
["bitfinex","ETHUSD",1772701821565,1.17529685,2127.2,2126.4,0.001]
["bitfinex","ETHUSD",1772701821770,6.69815126,2127.3,2126.4,0.001]
["bitfinex","ETHUSD",1772701821771,3.17244522,2127.3,2126.4,0.001]
["bitfinex","ETHUSD",1772701821969,4.96544522,2127.3,2126.4,0.001]
["bitfinex","ETHUSD",1772701822573,1.99721548,2127.2,2126.4,0.001]
["bitfinex","ETHUSD",1772701823472,1.99721548,2127.0,2126.1,0.001]
["bitfinex","ETHUSD",1772701824779,2.96628002,2127.2,2126.1,2.13331626]
["bitfinex","ETHUSD",1772701824780,1.791,2127.2,2126.1,2.13331626]
["bitfinex","ETHUSD",1772701825000,3.17245014,2127.3,2126.1,2.13331626]
["bitfinex","ETHUSD",1772701825388,0.002,2127.5,2126.2,1.1758066]
["bitfinex","ETHUSD",1772701825587,0.002,2127.5,2126.2,3.3558477]
["bitfinex","ETHUSD",1772701825788,0.002,2127.5,2126.5,2.1800411]
["bitfinex","ETHUSD",1772701825988,1.79,2128.1,2126.7,2.1800411]
["bitfinex","ETHUSD",1772701826177,1.79,2128.2,2126.7,2.1800411]
["bitfinex","ETHUSD",1772701826380,1.99721548,2128.1,2126.8,2.13231626]
["bitfinex","ETHUSD",1772701827491,2.01881522,2127.9,2126.9,1.17541962]
["bitfinex","ETHUSD",1772701829691,2.01881522,2127.8,2126.9,1.17541962]
["bitfinex","ETHUSD",1772701829890,1.17484153,2128.0,2126.9,1.17541962]
["bitfinex","ETHUSD",1772701830111,3.19365675,2128.0,2126.9,1.17541962]
["bitfinex","ETHUSD",1772701830310,3.19365675,2128.0,2126.9,3.27702067]
["bitfinex","ETHUSD",1772701830311,2.01881522,2128.0,2126.9,3.27702067]
["bitfinex","ETHUSD",1772701830606,3.19362912,2128.0,2126.9,3.27702067]
["bitfinex","ETHUSD",1772701830808,2.01881522,2128.0,2126.9,3.27702067]
["bitfinex","ETHUSD",1772701831113,0.002,2127.9,2126.9,3.27702067]
["bitfinex","ETHUSD",1772701831298,0.002,2127.9,2127.0,5.91160105]
["bitfinex","ETHUSD",1772701831502,0.002,2127.9,2127.1,7.08691015]
["bitfinex","ETHUSD",1772701831693,0.002,2127.9,2127.1,1.1753091]
["bitfinex","ETHUSD",1772701832685,0.002,2127.9,2127.1,3.27691015]
["bitfinex","ETHUSD",1772701834083,0.002,2127.9,2127.2,2.10160105]
["bitfinex","ETHUSD",1772701834290,2.01881522,2128.4,2127.2,2.1800411]
["bitfinex","ETHUSD",1772701834589,2.01881522,2128.4,2127.3,2.10160105]
["bitfinex","ETHUSD",1772701835005,3.19341152,2128.4,2127.3,2.10160105]
["bitfinex","ETHUSD",1772701835208,2.43483577,2128.3,2127.1,3.27691015]
["bitfinex","ETHUSD",1772701835407,2.01881522,2128.3,2127.2,2.10160105]
["bitfinex","ETHUSD",1772701835613,2.01881522,2128.3,2127.3,3.27679965]
["bitfinex","ETHUSD",1772701836224,2.01881522,2128.2,2127.3,3.27679965]
["bitfinex","ETHUSD",1772701836403,2.01881522,2128.2,2127.3,1.1751986]
["bitfinex","ETHUSD",1772701837717,2.01881522,2128.2,2127.2,4.70079443]
["bitfinex","ETHUSD",1772701837718,2.01881522,2128.1,2127.2,4.70079443]
["bitfinex","ETHUSD",1772701838826,2.01881522,2128.1,2127.1,4.70079443]
["bitfinex","ETHUSD",1772701839828,3.19362725,2128.0,2127.1,4.70079443]
["bitfinex","ETHUSD",1772701840324,2.01881522,2128.0,2127.1,4.70079443]
["bitfinex","ETHUSD",1772701840714,4.69849938,2128.4,2127.1,4.70079443]
["bitfinex","ETHUSD",1772701840715,2.01881522,2128.3,2127.2,2.10160105]
["bitfinex","ETHUSD",1772701840895,3.19346945,2128.3,2127.2,2.10160105]
["bitfinex","ETHUSD",1772701841095,2.01881522,2128.3,2127.2,2.10160105]
["bitfinex","ETHUSD",1772701841294,2.01881522,2128.3,2127.2,0.1496245]
["bitfinex","ETHUSD",1772701841295,3.19346244,2128.3,2127.2,0.1496245]
["bitfinex","ETHUSD",1772701841505,2.06721634,2128.2,2127.2,0.1496245]
["bitfinex","ETHUSD",1772701841904,2.06721634,2128.1,2127.3,1.1751986]
["bitfinex","ETHUSD",1772701842598,2.01881522,2128.5,2127.4,0.51361035]
["bitfinex","ETHUSD",1772701843035,4.69704777,2129.0,2127.5,0.87453052]
["bitfinex","ETHUSD",1772701843036,2.01881522,2129.0,2127.5,0.87453052]
["bitfinex","ETHUSD",1772701843196,2.01881522,2129.0,2127.4,2.1800411]
["bitfinex","ETHUSD",1772701843197,2.01881522,2128.8,2127.7,0.87453052]
["bitfinex","ETHUSD",1772701844013,2.01881522,2128.8,2127.8,1.17492245]
["bitfinex","ETHUSD",1772701844408,3.19320088,2128.8,2127.8,1.17492245]
["bitfinex","ETHUSD",1772701844627,2.01881522,2128.7,2127.8,1.17492245]
["bitfinex","ETHUSD",1772701845723,2.94438566,2128.8,2127.8,1.17492245]
["bitfinex","ETHUSD",1772701845724,0.002,2128.2,2127.8,1.17492245]
["bitfinex","ETHUSD",1772701845907,2.01881522,2128.4,2127.6,4.70012979]
["bitfinex","ETHUSD",1772701846103,2.02081522,2128.4,2127.6,4.70012979]
["bitfinex","ETHUSD",1772701846328,0.002,2128.4,2127.6,5.5918967]
["bitfinex","ETHUSD",1772701846523,2.01881522,2128.7,2127.6,5.5918967]
["bitfinex","ETHUSD",1772701846840,2.01881522,2128.7,2127.7,0.89176691]
["bitfinex","ETHUSD",1772701846841,2.02081522,2128.7,2127.7,0.89176691]
["bitfinex","ETHUSD",1772701847722,3.19524296,2128.7,2127.7,0.89176691]
["bitfinex","ETHUSD",1772701847923,2.02081522,2128.7,2127.8,1.17492245]
["bitfinex","ETHUSD",1772701848433,2.02081522,2128.7,2127.8,2.06528627]
["bitfinex","ETHUSD",1772701848647,1.767,2129.0,2127.8,2.06528627]
["bitfinex","ETHUSD",1772701848648,2.01881522,2129.0,2127.9,0.89036382]
["bitfinex","ETHUSD",1772701849933,1.0,2129.2,2127.9,0.89036382]
["bitfinex","ETHUSD",1772701849934,1.0,2129.2,2128.0,0.88837895]
["bitfinex","ETHUSD",1772701850101,2.12245785,2129.1,2128.2,0.88837895]
["bitfinex","ETHUSD",1772701851264,2.12245785,2129.7,2128.2,0.88758255]
["bitfinex","ETHUSD",1772701851402,0.78159886,2129.6,2128.5,0.88758255]
["bitfinex","ETHUSD",1772701851602,0.56319772,2129.6,2128.5,0.88758255]
["bitfinex","ETHUSD",1772701852003,2.12245785,2129.5,2128.6,1.17448087]
["bitfinex","ETHUSD",1772701853571,2.12245785,2129.5,2128.6,2.10027934]
["bitfinex","ETHUSD",1772701853737,2.12245785,2129.5,2128.6,1.17448087]
["bitfinex","ETHUSD",1772701854433,2.12245785,2129.5,2128.4,4.69792351]
["bitfinex","ETHUSD",1772701854434,2.12245785,2129.4,2128.4,4.69792351]
["bitfinex","ETHUSD",1772701854635,0.56319772,2129.3,2128.4,4.69792351]
["bitfinex","ETHUSD",1772701855242,2.12245785,2129.2,2128.4,4.69792351]
["bitfinex","ETHUSD",1772701855636,2.12245785,2129.2,2128.1,1.17475682]
["bitfinex","ETHUSD",1772701856367,2.12245785,2129.2,2128.1,0.92301297]
["bitfinex","ETHUSD",1772701857046,1.17413566,2129.3,2128.1,0.92301297]
["bitfinex","ETHUSD",1772701857229,2.12245785,2129.7,2128.3,0.91988302]
["bitfinex","ETHUSD",1772701857434,2.12245785,2129.7,2128.5,0.91988302]
["bitfinex","ETHUSD",1772701858146,3.89415745,2130.2,2128.7,2.1800411]
["bitfinex","ETHUSD",1772701858147,2.12245785,2130.1,2128.7,2.1800411]
["bitfinex","ETHUSD",1772701858346,2.12245785,2130.1,2128.9,2.09324899]
["bitfinex","ETHUSD",1772701858546,2.12245785,2130.1,2128.9,1.17431537]
["bitfinex","ETHUSD",1772701858547,2.12245785,2130.0,2128.9,1.17431537]
["bitfinex","ETHUSD",1772701859228,0.002,2129.0,2128.9,1.17431537]
["bitfinex","ETHUSD",1772701859434,2.12245785,2129.8,2128.9,1.17431537]
["bitfinex","ETHUSD",1772701859665,2.12245785,2130.1,2128.9,2.09228315]
["bitfinex","ETHUSD",1772701860130,2.12245785,2130.1,2128.9,1.17431537]
["bitfinex","ETHUSD",1772701860335,2.12245785,2130.0,2128.8,4.69726149]
["bitfinex","ETHUSD",1772701860556,2.12245785,2130.0,2128.7,4.69726149]
["bitfinex","ETHUSD",1772701860759,2.12245785,2130.0,2128.6,4.69726149]
["bitfinex","ETHUSD",1772701860760,2.12245785,2129.8,2128.6,4.69726149]
["bitfinex","ETHUSD",1772701861340,2.12245785,2129.8,2128.7,0.91410314]
["bitfinex","ETHUSD",1772701861748,2.12245785,2129.8,2128.7,3.09414424]
["bitfinex","ETHUSD",1772701861952,2.12245785,2129.8,2128.6,9.29940822]
["bitfinex","ETHUSD",1772701862269,2.12245785,2130.0,2128.7,2.13890022]
["bitfinex","ETHUSD",1772701862567,2.12245785,2130.0,2128.9,2.13890022]
["bitfinex","ETHUSD",1772701862744,2.72051454,2130.2,2128.8,3.35441163]
["bitfinex","ETHUSD",1772701862745,2.12245785,2130.1,2128.8,3.35441163]
["bitfinex","ETHUSD",1772701862934,2.12245785,2130.1,2128.8,1.17437053]
["bitfinex","ETHUSD",1772701863867,3.89411782,2130.2,2128.5,4.69748214]
["bitfinex","ETHUSD",1772701863868,2.12245785,2129.6,2128.5,1.17449486]
["bitfinex","ETHUSD",1772701864067,2.12245785,2129.4,2128.5,1.17449486]
["bitfinex","ETHUSD",1772701864651,2.12245785,2129.2,2128.1,0.001]
["bitfinex","ETHUSD",1772701865247,4.69573233,2129.6,2128.1,0.001]
["bitfinex","ETHUSD",1772701865248,2.12245785,2130.0,2128.2,2.13890022]
["bitfinex","ETHUSD",1772701865449,1.17365381,2130.1,2128.3,2.13890022]
["bitfinex","ETHUSD",1772701865450,2.12245785,2129.6,2128.3,2.13890022]
["bitfinex","ETHUSD",1772701865848,2.12245785,2129.6,2128.1,0.001]
["bitfinex","ETHUSD",1772701866574,2.12245785,2129.4,2128.1,0.001]
["bitfinex","ETHUSD",1772701866737,1.58893741,2129.5,2128.1,0.001]
["bitfinex","ETHUSD",1772701866738,2.12245785,2129.2,2128.1,0.001]
["bitfinex","ETHUSD",1772701868280,2.12245785,2129.5,2128.1,2.13990022]
["bitfinex","ETHUSD",1772701868772,2.12245785,2129.5,2128.3,2.13890022]
["bitfinex","ETHUSD",1772701869149,4.69534032,2129.8,2128.4,2.13890022]
["bitfinex","ETHUSD",1772701869150,2.12245785,2129.8,2128.4,2.13890022]
["bitfinex","ETHUSD",1772701869677,2.12245785,2129.7,2128.4,2.13890022]
["bitfinex","ETHUSD",1772701870349,2.12245785,2129.7,2128.4,4.31894132]
["bitfinex","ETHUSD",1772701870551,2.12245785,2129.7,2128.5,2.13890022]
["bitfinex","ETHUSD",1772701870754,2.12245785,2129.7,2128.6,1.17448087]
["bitfinex","ETHUSD",1772701870952,2.12245785,2130.0,2128.7,2.13890022]
["bitfinex","ETHUSD",1772701871279,2.12245785,2129.9,2128.7,2.13890022]
["bitfinex","ETHUSD",1772701871975,2.12245785,2129.9,2128.8,2.13890022]
["bitfinex","ETHUSD",1772701872577,2.12245785,2129.9,2128.7,3.81]
["bitfinex","ETHUSD",1772701872757,2.12245785,2129.7,2128.8,1.17437053]
["bitfinex","ETHUSD",1772701873373,2.52203435,2129.9,2128.8,1.17437053]
["bitfinex","ETHUSD",1772701873878,5.81825794,2129.9,2128.8,1.17437053]
["bitfinex","ETHUSD",1772701874181,2.12245785,2129.8,2128.8,1.17437053]
["bitfinex","ETHUSD",1772701874697,2.12245785,2129.8,2128.8,3.31327075]
["bitfinex","ETHUSD",1772701874860,2.12245785,2130.2,2129.1,3.31310528]
["bitfinex","ETHUSD",1772701875294,4.69352027,2130.6,2129.1,3.31310528]
["bitfinex","ETHUSD",1772701875295,2.12245785,2130.6,2129.2,4.31894132]
["bitfinex","ETHUSD",1772701875455,2.12245785,2130.4,2129.1,3.35424616]
["bitfinex","ETHUSD",1772701875653,2.12245785,2130.4,2129.1,1.17420506]
["bitfinex","ETHUSD",1772701875861,2.12245785,2130.2,2129.1,1.17420506]
["bitfinex","ETHUSD",1772701876165,0.41640807,2130.1,2129.1,1.17420506]
["bitfinex","ETHUSD",1772701876366,2.12245785,2130.0,2129.1,1.17420506]
["bitfinex","ETHUSD",1772701876889,2.12245785,2130.0,2129.0,4.69682025]
["bitfinex","ETHUSD",1772701877089,2.12245785,2129.9,2129.0,4.69682025]
["bitfinex","ETHUSD",1772701877453,4.69358965,2130.6,2129.2,4.31894132]
["bitfinex","ETHUSD",1772701877454,2.12245785,2130.5,2129.2,4.31894132]
["bitfinex","ETHUSD",1772701878514,2.12245785,2130.5,2129.3,4.31894132]
["bitfinex","ETHUSD",1772701878786,2.12245785,2130.5,2129.3,2.13890022]
["bitfinex","ETHUSD",1772701879088,2.12245785,2130.5,2129.4,1.17403963]
["bitfinex","ETHUSD",1772701879711,2.05431716,2130.4,2129.4,1.17403963]
["bitfinex","ETHUSD",1772701880611,1.17343561,2130.5,2128.8,3.35435647]
["bitfinex","ETHUSD",1772701880612,2.05431716,2130.2,2128.8,3.35435647]
["bitfinex","ETHUSD",1772701880892,2.05431716,2130.0,2128.9,4.69724408]
["bitfinex","ETHUSD",1772701881089,2.05431716,2129.7,2128.8,1.17431537]
["bitfinex","ETHUSD",1772701883102,2.05431716,2129.5,2128.7,4.69737479]
["bitfinex","ETHUSD",1772701883301,2.05431716,2129.8,2128.7,4.69737479]
["bitfinex","ETHUSD",1772701883596,2.05431716,2129.8,2128.7,6.74967477]
["bitfinex","ETHUSD",1772701884470,2.05431716,2129.8,2128.8,2.05229998]
["bitfinex","ETHUSD",1772701884672,2.05431716,2130.1,2128.8,2.05229998]
["bitfinex","ETHUSD",1772701885176,2.05431716,2130.1,2129.0,2.05229998]
["bitfinex","ETHUSD",1772701885573,2.05431716,2130.1,2129.1,2.05229998]
["bitfinex","ETHUSD",1772701885773,2.05431716,2130.4,2129.2,2.05229998]
["bitfinex","ETHUSD",1772701886293,4.57635151,2130.7,2129.4,2.05229998]
["bitfinex","ETHUSD",1772701887119,4.57635151,2130.7,2129.7,2.16897739]
["bitfinex","ETHUSD",1772701888516,1.1732688,2130.8,2129.7,2.16897739]
["bitfinex","ETHUSD",1772701888517,3.45012771,2131.0,2129.7,2.16897739]
["bitfinex","ETHUSD",1772701888821,0.41611104,2130.9,2129.7,2.16897739]
["bitfinex","ETHUSD",1772701889004,2.27694023,2130.9,2129.7,2.16897739]
["bitfinex","ETHUSD",1772701889375,2.27694023,2130.7,2129.8,1.17381913]
["bitfinex","ETHUSD",1772701889771,3.4501356,2131.0,2129.8,3.34279652]
["bitfinex","ETHUSD",1772701891596,3.4501356,2131.0,2129.8,1.17381913]
["bitfinex","ETHUSD",1772701891597,2.27694023,2130.9,2129.8,1.17381913]
["bitfinex","ETHUSD",1772701892415,1.17319537,2131.0,2129.9,2.16897739]
["bitfinex","ETHUSD",1772701892621,2.27694023,2130.9,2129.8,1.17381913]
["bitfinex","ETHUSD",1772701893424,3.45015969,2130.9,2129.9,2.16897739]
["bitfinex","ETHUSD",1772701893732,3.76311408,2131.1,2129.9,2.16897739]
["bitfinex","ETHUSD",1772701894032,2.27694023,2131.0,2129.9,2.16897739]
["bitfinex","ETHUSD",1772701895434,2.27694023,2130.8,2130.0,1.17370892]
["bitfinex","ETHUSD",1772701895732,2.27694023,2130.8,2129.9,1.17372611]
["bitfinex","ETHUSD",1772701896431,2.27694023,2130.8,2129.5,1.1739845]
["bitfinex","ETHUSD",1772701896638,2.27694023,2130.6,2129.3,1.25216312]
["bitfinex","ETHUSD",1772701896944,2.27694023,2130.6,2129.3,0.07811154]
["bitfinex","ETHUSD",1772701896945,2.27694023,2130.4,2129.3,0.07811154]
["bitfinex","ETHUSD",1772701897135,2.27694023,2130.2,2129.0,1.17423388]
["bitfinex","ETHUSD",1772701897335,0.41548778,2130.3,2129.0,1.17423388]
["bitfinex","ETHUSD",1772701897336,2.27694023,2130.0,2129.0,1.17423388]
["bitfinex","ETHUSD",1772701897507,2.27694023,2129.9,2129.0,1.17423388]
["bitfinex","ETHUSD",1772701898647,2.27694023,2129.8,2129.0,1.17423388]
["bitfinex","ETHUSD",1772701899453,2.27694023,2129.8,2128.9,2.16997739]
["bitfinex","ETHUSD",1772701899619,3.45076277,2129.8,2128.9,2.16997739]
["bitfinex","ETHUSD",1772701899935,2.27694023,2129.7,2129.2,0.001]
["bitfinex","ETHUSD",1772701900122,7.33009862,2129.9,2129.2,0.001]
["bitfinex","ETHUSD",1772701900123,2.63503638,2129.9,2129.2,0.001]
["bitfinex","ETHUSD",1772701900311,3.8088025,2129.9,2129.2,0.001]
["bitfinex","ETHUSD",1772701900711,2.63503638,2129.9,2129.2,0.001]
["bitfinex","ETHUSD",1772701901113,2.27694023,2130.0,2129.2,0.001]
["bitfinex","ETHUSD",1772701901518,1.17363713,2130.2,2129.2,0.001]
["bitfinex","ETHUSD",1772701901519,2.27694023,2130.1,2129.2,0.001]
["bitfinex","ETHUSD",1772701902439,2.08057087,2130.1,2129.2,0.001]
["bitfinex","ETHUSD",1772701902743,8.44909077,2131.1,2129.5,2.16897739]
["bitfinex","ETHUSD",1772701902744,2.27694023,2130.9,2129.5,2.16897739]
["bitfinex","ETHUSD",1772701902947,2.27694023,2130.7,2129.5,2.16897739]
["bitfinex","ETHUSD",1772701903815,2.27694023,2130.7,2129.7,2.16897739]
["bitfinex","ETHUSD",1772701905112,3.45026733,2130.7,2129.7,2.16897739]
["bitfinex","ETHUSD",1772701905811,3.45026733,2130.7,2129.8,1.17381913]
["bitfinex","ETHUSD",1772701906212,2.27694023,2130.6,2129.8,1.17381913]
["bitfinex","ETHUSD",1772701906408,4.00694023,2131.0,2129.9,2.16897739]
["bitfinex","ETHUSD",1772701906632,5.18010294,2131.0,2129.9,2.16897739]
["bitfinex","ETHUSD",1772701907031,3.45010294,2131.0,2129.9,2.16897739]
["bitfinex","ETHUSD",1772701907544,2.27694023,2130.9,2129.9,2.16897739]
["bitfinex","ETHUSD",1772701908242,2.27694023,2130.9,2129.3,4.69615854]
["bitfinex","ETHUSD",1772701908243,2.27694023,2130.6,2129.3,4.69615854]
["bitfinex","ETHUSD",1772701908430,2.69298535,2130.5,2129.3,6.86513593]
["bitfinex","ETHUSD",1772701908742,2.65940873,2130.4,2129.3,3.34307216]
["bitfinex","ETHUSD",1772701908945,2.24336691,2130.2,2129.2,1.17514313]
["bitfinex","ETHUSD",1772701909246,2.24336691,2130.7,2129.3,2.27485676]
["bitfinex","ETHUSD",1772701909565,2.24336691,2130.7,2129.4,2.27485676]
["bitfinex","ETHUSD",1772701909768,2.24336691,2130.5,2129.3,1.502]
["bitfinex","ETHUSD",1772701909966,2.24336691,2130.5,2129.2,1.17514313]
["bitfinex","ETHUSD",1772701909967,2.24336691,2130.3,2129.2,0.001]
["bitfinex","ETHUSD",1772701910267,2.24336691,2129.9,2129.2,0.001]
["bitfinex","ETHUSD",1772701910973,2.24336691,2129.7,2129.2,0.001]
["bitfinex","ETHUSD",1772701911170,2.24336691,2129.7,2128.9,0.001]
["bitfinex","ETHUSD",1772701911343,2.24336691,2129.7,2128.3,0.001]
["bitfinex","ETHUSD",1772701911344,2.24336691,2129.5,2128.4,1.1745723]
["bitfinex","ETHUSD",1772701911666,2.24336691,2129.5,2128.3,0.001]
["bitfinex","ETHUSD",1772701911667,2.65935476,2129.4,2128.3,1.17563223]
["bitfinex","ETHUSD",1772701911851,2.24336691,2129.2,2128.3,1.17563223]
["bitfinex","ETHUSD",1772701912048,2.24336691,2129.2,2128.3,0.001]
["bitfinex","ETHUSD",1772701912258,2.24336691,2129.0,2128.3,0.001]
["bitfinex","ETHUSD",1772701913370,4.69682025,2129.4,2128.3,0.001]
["bitfinex","ETHUSD",1772701913371,1.1739845,2129.5,2128.3,2.27585676]
["bitfinex","ETHUSD",1772701913666,3.41733902,2129.6,2128.3,2.27585676]
["bitfinex","ETHUSD",1772701913876,2.24336691,2129.5,2128.3,2.27585676]
["bitfinex","ETHUSD",1772701914278,2.24336691,2129.5,2129.4,0.001]
["bitfinex","ETHUSD",1772701914480,1.17403963,2129.4,2128.4,1.17459124]
["bitfinex","ETHUSD",1772701914647,3.41740654,2129.4,2129.1,0.001]
["bitfinex","ETHUSD",1772701915440,2.24336691,2129.4,2129.1,0.001]
["bitfinex","ETHUSD",1772701915643,2.43866702,2129.9,2129.1,0.001]
["bitfinex","ETHUSD",1772701915644,1.17384867,2129.8,2129.1,0.001]
["bitfinex","ETHUSD",1772701915871,1.17370892,2130.0,2129.1,0.001]
["bitfinex","ETHUSD",1772701916396,1.725,2130.2,2129.2,3.44900667]
["bitfinex","ETHUSD",1772701916558,4.69271645,2131.0,2129.2,3.44900667]
["bitfinex","ETHUSD",1772701916560,2.2361752,2131.6,2129.5,2.27485676]
["bitfinex","ETHUSD",1772701916873,2.24336691,2131.2,2129.5,2.27485676]
["bitfinex","ETHUSD",1772701917091,2.24336691,2131.0,2129.5,2.27485676]
["bitfinex","ETHUSD",1772701917464,1.98384245,2131.3,2129.5,2.27485676]
["bitfinex","ETHUSD",1772701917465,2.24336691,2130.8,2129.5,2.27485676]
["bitfinex","ETHUSD",1772701918097,2.24336691,2130.7,2129.5,2.27485676]
["bitfinex","ETHUSD",1772701918888,3.41672541,2130.7,2129.6,1.17392937]
["bitfinex","ETHUSD",1772701919196,2.19673223,2130.6,2129.6,1.17392937]
["bitfinex","ETHUSD",1772701920388,2.19673223,2130.6,2129.6,3.44878613]
["bitfinex","ETHUSD",1772701920563,5.00450638,2131.7,2129.7,2.27485676]
["bitfinex","ETHUSD",1772701920564,1.17308754,2131.2,2129.7,2.27485676]
["bitfinex","ETHUSD",1772701920763,0.02347956,2130.8,2129.7,2.27485676]
["bitfinex","ETHUSD",1772701920963,6.93535835,2131.3,2130.0,2.27485676]
["bitfinex","ETHUSD",1772701920964,2.19673223,2131.1,2130.0,2.27485676]
["bitfinex","ETHUSD",1772701921192,2.19673223,2131.1,2130.1,2.27485676]
["bitfinex","ETHUSD",1772701921492,2.24336691,2132.1,2130.3,2.27485676]
["bitfinex","ETHUSD",1772701921691,2.24336691,2132.1,2130.2,0.21502099]
["bitfinex","ETHUSD",1772701921692,1.17263677,2132.0,2130.5,2.27485676]
["bitfinex","ETHUSD",1772701921871,2.24336691,2131.9,2130.5,2.27485676]
["bitfinex","ETHUSD",1772701922066,2.26684647,2131.9,2130.5,2.27485676]
["bitfinex","ETHUSD",1772701922260,2.17325267,2131.8,2130.5,2.27485676]
["bitfinex","ETHUSD",1772701922690,0.02346082,2131.7,2130.7,2.27485676]
["bitfinex","ETHUSD",1772701922895,2.24336691,2132.4,2130.9,2.27485676]
["bitfinex","ETHUSD",1772701922896,0.02346082,2132.0,2130.9,2.27485676]
["bitfinex","ETHUSD",1772701923063,2.40820811,2132.8,2131.1,2.42434175]
["bitfinex","ETHUSD",1772701923263,1.33701469,2132.8,2131.4,2.27485676]
["bitfinex","ETHUSD",1772701923571,1.33701469,2132.8,2131.6,2.27485676]
["bitfinex","ETHUSD",1772701923572,0.1648412,2132.8,2131.6,2.27485676]
["bitfinex","ETHUSD",1772701923783,0.1648412,2132.8,2131.7,1.498]
["bitfinex","ETHUSD",1772701924095,1.33701302,2132.8,2131.7,3.77285676]
["bitfinex","ETHUSD",1772701924394,2.7057519,2133.4,2131.7,3.77285676]
["bitfinex","ETHUSD",1772701924395,1.17183838,2133.4,2131.8,2.27485676]
["bitfinex","ETHUSD",1772701924561,2.24336691,2133.3,2131.8,2.27485676]
["bitfinex","ETHUSD",1772701924964,2.24336691,2133.1,2131.8,2.27485676]
["bitfinex","ETHUSD",1772701925273,1.17194824,2133.2,2131.1,0.25382168]
["bitfinex","ETHUSD",1772701925274,2.24336691,2132.7,2131.1,0.25382168]
["bitfinex","ETHUSD",1772701925590,1.98384245,2132.8,2131.1,0.25382168]
["bitfinex","ETHUSD",1772701925591,2.24336691,2132.5,2131.1,1.42691459]
["bitfinex","ETHUSD",1772701925893,1.704,2132.6,2131.1,0.25382168]
["bitfinex","ETHUSD",1772701925894,2.24336691,2132.2,2131.1,0.25382168]
["bitfinex","ETHUSD",1772701926298,2.24336691,2132.2,2131.1,1.42689317]
["bitfinex","ETHUSD",1772701926686,2.24336691,2132.2,2131.1,0.25382168]
["bitfinex","ETHUSD",1772701927071,2.24336691,2132.0,2131.1,0.25382168]
["bitfinex","ETHUSD",1772701927269,2.24336691,2132.0,2131.1,1.42691139]
["bitfinex","ETHUSD",1772701927488,1.17255288,2132.1,2131.1,1.42691139]
["bitfinex","ETHUSD",1772701927688,3.41591979,2132.1,2131.1,0.25382168]
["bitfinex","ETHUSD",1772701927991,3.41591979,2132.1,2130.2,4.69423353]
["bitfinex","ETHUSD",1772701927992,2.24336691,2131.8,2130.4,1.17348854]
["bitfinex","ETHUSD",1772701928491,2.24336691,2131.8,2130.5,2.27485676]
["bitfinex","ETHUSD",1772701928790,1.17255288,2132.1,2131.6,0.001]
["bitfinex","ETHUSD",1772701928989,1.17255288,2132.1,2130.6,1.17337839]
["bitfinex","ETHUSD",1772701929202,2.24336691,2132.0,2130.6,3.44823515]
["bitfinex","ETHUSD",1772701929498,2.24336691,2132.0,2130.6,1.17337839]
["bitfinex","ETHUSD",1772701930767,2.24336691,2132.0,2130.3,4.69417425]
["bitfinex","ETHUSD",1772701930768,2.24336691,2131.7,2130.3,4.69417425]
["bitfinex","ETHUSD",1772701931178,3.41619483,2131.6,2130.1,4.69434312]
["bitfinex","ETHUSD",1772701931368,2.24336691,2131.5,2130.1,1.17365381]
["bitfinex","ETHUSD",1772701932384,2.24336691,2131.4,2130.0,1.17368352]
["bitfinex","ETHUSD",1772701932590,2.24336691,2131.2,2129.7,1.17387425]
["bitfinex","ETHUSD",1772701932883,2.24336691,2131.1,2129.7,1.17387425]
["bitfinex","ETHUSD",1772701933080,2.24336691,2130.9,2129.5,1.1739845]
["bitfinex","ETHUSD",1772701933268,2.24336691,2130.9,2129.2,1.17414991]
["bitfinex","ETHUSD",1772701933269,2.24336691,2130.8,2129.2,1.17414991]
["bitfinex","ETHUSD",1772701933765,1.98384245,2130.6,2129.2,1.17414991]
["bitfinex","ETHUSD",1772701934107,2.24336691,2130.5,2129.2,1.17414991]
["bitfinex","ETHUSD",1772701934600,1.98384245,2130.6,2129.1,1.17518814]
["bitfinex","ETHUSD",1772701934601,2.24336691,2130.2,2129.1,1.17518814]
["bitfinex","ETHUSD",1772701934983,2.24336691,2130.2,2129.1,1.17520327]
["bitfinex","ETHUSD",1772701935190,2.24336691,2130.0,2129.1,0.001]
["bitfinex","ETHUSD",1772701935976,2.24336691,2129.7,2128.4,1.17459124]
["bitfinex","ETHUSD",1772701936394,2.24336691,2129.6,2128.3,0.001]
["bitfinex","ETHUSD",1772701936705,2.7057519,2129.8,2128.3,0.001]
["bitfinex","ETHUSD",1772701936706,2.24336691,2129.3,2128.3,0.001]
["bitfinex","ETHUSD",1772701937004,2.24336691,2129.3,2128.3,1.17562846]
["bitfinex","ETHUSD",1772701937194,1.17414991,2129.2,2128.3,0.001]
["bitfinex","ETHUSD",1772701938074,3.41729628,2129.7,2128.3,0.001]
["bitfinex","ETHUSD",1772701938272,3.41729628,2129.6,2128.3,0.001]
["bitfinex","ETHUSD",1772701938620,6.93738654,2130.4,2128.3,2.27585676]
["bitfinex","ETHUSD",1772701939290,6.93738654,2130.4,2128.5,2.33948997]
["bitfinex","ETHUSD",1772701939291,2.18368269,2130.3,2128.5,2.33948997]
["bitfinex","ETHUSD",1772701941197,3.35728141,2130.2,2128.6,3.51397084]
["bitfinex","ETHUSD",1772701941585,2.18368269,2130.1,2128.6,3.51397084]
["bitfinex","ETHUSD",1772701941911,2.18368269,2130.1,2128.7,0.001]
["bitfinex","ETHUSD",1772701943198,2.18368269,2130.0,2128.7,0.001]
["bitfinex","ETHUSD",1772701943397,2.18368269,2129.8,2128.7,0.001]
["bitfinex","ETHUSD",1772701944299,2.18368269,2129.7,2128.7,0.001]
["bitfinex","ETHUSD",1772701944503,5.46798953,2129.9,2128.5,0.001]
["bitfinex","ETHUSD",1772701944504,2.18368269,2129.4,2128.5,0.001]
["bitfinex","ETHUSD",1772701945195,2.18368269,2129.1,2128.5,0.001]
["bitfinex","ETHUSD",1772701945398,2.18368269,2129.1,2128.3,0.001]
["bitfinex","ETHUSD",1772701945399,2.18368269,2128.9,2128.3,0.001]
["bitfinex","ETHUSD",1772701946417,2.18368269,2128.9,2128.1,0.001]
["bitfinex","ETHUSD",1772701947338,2.31000459,2128.7,2128.1,0.001]
["bitfinex","ETHUSD",1772701948033,2.31000459,2128.7,2127.6,0.001]
["bitfinex","ETHUSD",1772701948531,4.02300459,2128.7,2127.6,0.001]
["bitfinex","ETHUSD",1772701949114,2.31000459,2128.6,2127.6,0.001]
["bitfinex","ETHUSD",1772701949427,1.17438375,2128.8,2127.6,2.21849581]
["bitfinex","ETHUSD",1772701950111,3.48420965,2129.1,2127.6,2.21849581]
["bitfinex","ETHUSD",1772701950505,1.713,2129.3,2127.6,2.21849581]
["bitfinex","ETHUSD",1772701951036,1.17404642,2129.4,2127.6,2.21849581]
["bitfinex","ETHUSD",1772701951037,1.17407956,2129.4,2127.6,2.21849581]
["bitfinex","ETHUSD",1772701951422,3.48401885,2129.5,2127.8,2.21749581]
["bitfinex","ETHUSD",1772701951627,2.31000459,2129.4,2127.8,2.21749581]
["bitfinex","ETHUSD",1772701952405,2.31000459,2129.1,2127.6,1.17600849]
["bitfinex","ETHUSD",1772701952609,2.31000459,2128.8,2127.6,1.17603224]
["bitfinex","ETHUSD",1772701952842,2.31000459,2128.8,2127.6,0.001]
["bitfinex","ETHUSD",1772701953430,2.31000459,2128.6,2127.6,0.001]
["bitfinex","ETHUSD",1772701954139,4.29384704,2128.6,2127.6,0.001]
["bitfinex","ETHUSD",1772701954345,2.31000459,2128.5,2127.3,0.001]
["bitfinex","ETHUSD",1772701955145,1.17440807,2128.8,2127.3,2.21849581]
["bitfinex","ETHUSD",1772701955648,7.00748673,2128.9,2127.5,2.21849581]
["bitfinex","ETHUSD",1772701955649,1.17432494,2128.9,2127.5,2.21849581]
["bitfinex","ETHUSD",1772701955821,2.31000459,2128.8,2127.5,2.21849581]
["bitfinex","ETHUSD",1772701956140,2.31000459,2128.8,2127.5,0.001]
["bitfinex","ETHUSD",1772701957615,1.17434282,2128.9,2127.6,2.21749581]
["bitfinex","ETHUSD",1772701957825,1.17430313,2129.0,2127.6,2.21749581]
["bitfinex","ETHUSD",1772701958146,3.48409936,2129.3,2127.6,2.21749581]
["bitfinex","ETHUSD",1772701959228,1.17408361,2129.4,2127.8,2.21749581]
["bitfinex","ETHUSD",1772701959436,4.69585953,2129.6,2127.8,2.21749581]
["bitfinex","ETHUSD",1772701959743,4.69585953,2129.6,2128.0,2.21749581]
["bitfinex","ETHUSD",1772701960346,2.31000459,2129.5,2128.0,2.21749581]
["bitfinex","ETHUSD",1772701960539,2.31000459,2129.5,2127.9,1.17486724]
["bitfinex","ETHUSD",1772701961445,2.31000459,2129.5,2128.0,2.21749581]
["bitfinex","ETHUSD",1772701961968,1.17403963,2129.4,2128.1,3.39225263]
["bitfinex","ETHUSD",1772701963460,3.48402415,2129.5,2128.2,2.21749581]
["bitfinex","ETHUSD",1772701964038,2.72257724,2129.4,2128.3,1.17464643]
["bitfinex","ETHUSD",1772701964243,2.31000459,2129.2,2128.2,1.17466376]
["bitfinex","ETHUSD",1772701965856,2.7226851,2129.1,2127.9,1.17486724]
["bitfinex","ETHUSD",1772701966195,3.48437512,2128.8,2127.6,4.69992828]
["bitfinex","ETHUSD",1772701966390,2.31000459,2128.8,2127.6,6.91742409]
["bitfinex","ETHUSD",1772701966892,2.31000459,2128.8,2127.6,4.69992828]
["bitfinex","ETHUSD",1772701967498,2.31000459,2128.8,2127.6,6.91742409]
["bitfinex","ETHUSD",1772701967699,4.69683789,2129.1,2127.7,2.21749581]
["bitfinex","ETHUSD",1772701968060,1.17420506,2129.1,2127.8,3.39241826]
["bitfinex","ETHUSD",1772701968259,0.002,2128.9,2127.9,2.21749581]
["bitfinex","ETHUSD",1772701969491,0.002,2128.9,2128.2,2.38109774]
["bitfinex","ETHUSD",1772701969997,0.002,2129.1,2128.2,2.38109774]
["bitfinex","ETHUSD",1772701970298,0.002,2129.4,2128.5,2.38109774]
["bitfinex","ETHUSD",1772701971203,0.002,2129.4,2128.7,2.38109774]
["bitfinex","ETHUSD",1772701971699,0.002,2129.4,2128.8,2.38109774]
["bitfinex","ETHUSD",1772701972068,0.002,2129.4,2128.9,1.17431537]
["bitfinex","ETHUSD",1772701973393,2.250889,2130.1,2128.9,1.17431537]
["bitfinex","ETHUSD",1772701973596,2.396889,2129.9,2128.9,1.17431537]
["bitfinex","ETHUSD",1772701973763,0.41295989,2129.8,2128.9,1.17431537]
["bitfinex","ETHUSD",1772701973959,2.396889,2129.9,2128.9,1.17431537]
["bitfinex","ETHUSD",1772701974188,1.17387425,2129.7,2128.6,1.17448087]
["bitfinex","ETHUSD",1772701974591,1.17387425,2129.7,2128.6,2.65048087]
["bitfinex","ETHUSD",1772701974792,1.17387425,2129.7,2128.6,1.17448087]
["bitfinex","ETHUSD",1772701974995,1.17387425,2129.7,2128.6,2.65048087]
["bitfinex","ETHUSD",1772701975167,0.4128586,2129.6,2128.6,1.17448087]
["bitfinex","ETHUSD",1772701975367,2.396889,2129.6,2128.6,1.17448087]
["bitfinex","ETHUSD",1772701975681,1.17387425,2129.7,2128.5,1.17450003]
["bitfinex","ETHUSD",1772701975682,2.396889,2129.4,2128.5,1.17450003]
["bitfinex","ETHUSD",1772701975882,1.17387425,2129.7,2128.3,1.17460936]
["bitfinex","ETHUSD",1772701975883,2.396889,2129.2,2128.3,1.17460936]
["bitfinex","ETHUSD",1772701976202,2.396889,2129.2,2128.0,1.17481203]
["bitfinex","ETHUSD",1772701976203,1.17420506,2129.1,2128.0,1.17481203]
["bitfinex","ETHUSD",1772701976562,3.57109406,2129.1,2128.0,1.17481203]
["bitfinex","ETHUSD",1772701977165,2.396889,2129.1,2128.0,1.17481203]
["bitfinex","ETHUSD",1772701977587,2.396889,2129.1,2128.0,2.64981203]
["bitfinex","ETHUSD",1772701977991,2.396889,2129.1,2128.0,1.17481203]
["bitfinex","ETHUSD",1772701978195,2.396889,2129.1,2127.8,4.69924812]
["bitfinex","ETHUSD",1772701978196,2.396889,2128.9,2127.8,1.17492245]
["bitfinex","ETHUSD",1772701978563,3.396889,2128.9,2127.8,1.17492245]
["bitfinex","ETHUSD",1772701979386,1.0,2128.9,2127.8,3.55602019]
["bitfinex","ETHUSD",1772701979993,2.396889,2128.8,2127.8,1.17492245]
["bitfinex","ETHUSD",1772701980197,2.396889,2128.8,2127.5,2.16525593]
["bitfinex","ETHUSD",1772701980198,3.57136987,2128.6,2127.5,4.70114099]
["bitfinex","ETHUSD",1772701980396,2.396889,2128.5,2127.5,1.17606763]
["bitfinex","ETHUSD",1772701980766,4.69757228,2128.8,2127.5,1.17606763]
["bitfinex","ETHUSD",1772701980767,1.1744138,2128.8,2127.6,2.38109774]
["bitfinex","ETHUSD",1772701981386,8.09437114,2128.9,2127.6,2.38109774]
["bitfinex","ETHUSD",1772701981387,2.1743521,2128.9,2127.6,2.38109774]
["bitfinex","ETHUSD",1772701981594,1.0,2128.9,2127.7,2.38109774]
["bitfinex","ETHUSD",1772701981898,1.0,2128.9,2127.8,2.38209774]
["bitfinex","ETHUSD",1772701982108,1.0,2128.9,2127.9,2.38109774]
["bitfinex","ETHUSD",1772701982277,0.002,2128.7,2128.0,2.64881203]
["bitfinex","ETHUSD",1772701982967,0.002,2128.7,2128.1,2.38109774]
["bitfinex","ETHUSD",1772701983171,0.002,2129.2,2128.2,2.38109774]
["bitfinex","ETHUSD",1772701983366,6.39084684,2130.0,2128.5,2.38109774]
["bitfinex","ETHUSD",1772701983367,1.17373404,2130.0,2128.5,2.38109774]
["bitfinex","ETHUSD",1772701983687,0.002,2130.3,2129.1,2.38109774]
["bitfinex","ETHUSD",1772701983894,1.17555221,2130.3,2129.2,1.474]
["bitfinex","ETHUSD",1772701984272,0.002,2130.3,2129.3,1.17409477]
["bitfinex","ETHUSD",1772701986375,2.398889,2130.3,2129.0,1.17426021]
["bitfinex","ETHUSD",1772701986767,2.398889,2130.3,2129.0,3.55535795]
["bitfinex","ETHUSD",1772701987487,2.398889,2130.3,2129.1,2.38109774]
["bitfinex","ETHUSD",1772701988295,1.17359872,2130.2,2129.3,1.17409477]
["bitfinex","ETHUSD",1772701988515,3.57048772,2130.2,2129.3,1.17409477]
["bitfinex","ETHUSD",1772701988720,3.57048772,2130.2,2128.9,1.17431537]
["bitfinex","ETHUSD",1772701988880,2.80952349,2130.1,2128.9,1.17431537]
["bitfinex","ETHUSD",1772701989080,1.17359872,2130.2,2128.9,1.17431537]
["bitfinex","ETHUSD",1772701989081,2.396889,2129.9,2128.9,1.17431537]
["bitfinex","ETHUSD",1772701989703,2.396889,2129.9,2128.8,4.69727508]
["bitfinex","ETHUSD",1772701989704,2.396889,2129.9,2128.8,1.17433448]
["bitfinex","ETHUSD",1772701989903,2.396889,2129.8,2128.8,1.17433448]
["bitfinex","ETHUSD",1772701990607,3.57076325,2129.7,2128.5,1.473]
["bitfinex","ETHUSD",1772701991103,3.57076325,2129.7,2128.4,1.17459124]
["bitfinex","ETHUSD",1772701991482,2.396889,2129.6,2128.4,1.17459124]
["bitfinex","ETHUSD",1772701991689,2.396889,2129.6,2128.4,2.64759124]
["bitfinex","ETHUSD",1772701991878,2.396889,2129.6,2128.4,1.17459124]
["bitfinex","ETHUSD",1772701992081,2.396889,2129.6,2128.4,2.64759124]
["bitfinex","ETHUSD",1772701992278,2.396889,2129.6,2128.1,7.41696907]
["bitfinex","ETHUSD",1772701992279,2.396889,2129.4,2128.2,4.6986871]
["bitfinex","ETHUSD",1772701992478,2.396889,2129.2,2128.0,4.6991688]
["bitfinex","ETHUSD",1772701993281,2.396889,2129.2,2127.9,3.55590977]
["bitfinex","ETHUSD",1772701993282,0.41261676,2129.1,2127.9,4.69941514]
["bitfinex","ETHUSD",1772701993612,2.80950576,2129.0,2127.9,1.17486724]
["bitfinex","ETHUSD",1772701993807,2.396889,2129.0,2127.9,1.17486724]
["bitfinex","ETHUSD",1772701993986,2.396889,2128.8,2127.8,1.17588149]
["bitfinex","ETHUSD",1772701994187,3.57098377,2129.3,2127.9,2.38109774]
["bitfinex","ETHUSD",1772701994390,2.396889,2129.0,2127.8,2.64888149]
["bitfinex","ETHUSD",1772701994605,2.396889,2129.0,2127.8,1.17591858]
["bitfinex","ETHUSD",1772701994783,0.41251279,2128.9,2127.8,1.17591858]
["bitfinex","ETHUSD",1772701994984,1.17420506,2129.1,2128.6,0.001]
["bitfinex","ETHUSD",1772701995179,0.41251279,2129.0,2127.8,1.17591858]
["bitfinex","ETHUSD",1772701995489,1.17420506,2129.1,2127.8,1.17591858]
["bitfinex","ETHUSD",1772701995490,1.17420506,2129.1,2128.4,0.001]
["bitfinex","ETHUSD",1772701995687,0.4124519,2129.0,2128.4,0.001]
["bitfinex","ETHUSD",1772701995878,1.17420506,2129.1,2128.4,0.001]
["bitfinex","ETHUSD",1772701996081,2.8093409,2129.0,2128.4,0.001]
["bitfinex","ETHUSD",1772701996289,2.396889,2129.0,2128.1,0.001]
["bitfinex","ETHUSD",1772701996489,2.396889,2128.8,2128.1,0.001]
["bitfinex","ETHUSD",1772701998392,2.396889,2128.8,2127.8,0.001]
["bitfinex","ETHUSD",1772701998393,1.17453605,2128.5,2127.8,0.001]
["bitfinex","ETHUSD",1772701998692,2.396889,2128.4,2127.8,0.001]
["bitfinex","ETHUSD",1772702000514,1.17464643,2128.3,2127.8,0.001]
["bitfinex","ETHUSD",1772702000813,2.20147741,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1772702002111,4.69811731,2128.6,2127.8,0.001]
["bitfinex","ETHUSD",1772702002614,2.20147741,2128.5,2127.8,0.001]
["bitfinex","ETHUSD",1772702002805,2.20147741,2128.5,2127.5,0.001]
["bitfinex","ETHUSD",1772702003000,4.69811731,2128.6,2127.5,0.001]
["bitfinex","ETHUSD",1772702003001,2.20147741,2128.3,2127.5,0.001]
["bitfinex","ETHUSD",1772702003685,2.20147741,2128.6,2127.5,2.24691386]
["bitfinex","ETHUSD",1772702003885,4.69704552,2129.0,2127.5,2.24691386]
["bitfinex","ETHUSD",1772702003886,3.37574351,2129.0,2127.5,2.24691386]
["bitfinex","ETHUSD",1772702004099,1.1742661,2129.0,2127.5,2.24691386]
["bitfinex","ETHUSD",1772702004517,2.20147741,2128.9,2127.5,2.24691386]
["bitfinex","ETHUSD",1772702004819,1.17437053,2128.8,2127.6,1.1750329]
["bitfinex","ETHUSD",1772702005015,1.17437053,2128.8,2127.6,3.42094676]
["bitfinex","ETHUSD",1772702006117,1.17437053,2128.8,2127.6,1.1750329]
["bitfinex","ETHUSD",1772702006428,3.37582244,2128.9,2127.7,2.24591386]
["bitfinex","ETHUSD",1772702006793,3.37582244,2128.9,2127.8,1.17492245]
["bitfinex","ETHUSD",1772702007300,0.002,2128.2,2127.8,1.17492245]
["bitfinex","ETHUSD",1772702007616,0.002,2128.2,2127.7,0.001]
["bitfinex","ETHUSD",1772702008115,0.002,2128.2,2127.7,1.17597606]
["bitfinex","ETHUSD",1772702009022,0.002,2128.2,2127.7,0.001]
["bitfinex","ETHUSD",1772702009731,0.002,2128.4,2127.7,2.19658322]
["bitfinex","ETHUSD",1772702011096,0.002,2128.4,2127.8,1.17492245]
["bitfinex","ETHUSD",1772702012133,0.002,2128.4,2127.8,3.37050567]
["bitfinex","ETHUSD",1772702012426,0.002,2128.4,2127.9,2.19558322]
["bitfinex","ETHUSD",1772702012628,0.002,2128.4,2127.8,1.17492245]
["bitfinex","ETHUSD",1772702013208,0.002,2128.4,2127.8,2.19558322]
["bitfinex","ETHUSD",1772702014004,0.002,2128.4,2127.9,1.47]
["bitfinex","ETHUSD",1772702014596,0.002,2128.4,2127.8,2.19558322]
["bitfinex","ETHUSD",1772702014803,0.002,2128.4,2127.7,6.17068982]
["bitfinex","ETHUSD",1772702015137,0.002,2128.4,2127.7,1.471]
["bitfinex","ETHUSD",1772702015422,2.18619564,2128.4,2127.7,0.001]
["bitfinex","ETHUSD",1772702017208,3.36078797,2128.4,2127.7,0.001]
["bitfinex","ETHUSD",1772702017924,2.18419564,2128.3,2127.7,0.001]
["bitfinex","ETHUSD",1772702019534,2.18419564,2128.3,2127.3,0.001]
["bitfinex","ETHUSD",1772702019535,2.18419564,2128.1,2127.3,0.001]
["bitfinex","ETHUSD",1772702019718,1.17470162,2128.2,2127.3,0.001]
["bitfinex","ETHUSD",1772702019719,2.18419564,2127.9,2127.3,0.001]
["bitfinex","ETHUSD",1772702020105,1.17470162,2128.2,2127.3,0.001]
["bitfinex","ETHUSD",1772702020298,0.41377735,2128.1,2127.3,0.001]
["bitfinex","ETHUSD",1772702020529,0.41377735,2128.0,2127.3,0.001]
["bitfinex","ETHUSD",1772702020828,2.18419564,2128.1,2127.3,0.001]
["bitfinex","ETHUSD",1772702021029,0.41377735,2128.0,2127.3,0.001]
["bitfinex","ETHUSD",1772702021231,2.18419564,2128.1,2127.9,0.001]
["bitfinex","ETHUSD",1772702021408,1.58874755,2128.0,2127.3,0.001]
["bitfinex","ETHUSD",1772702021612,2.59808532,2127.9,2127.3,0.001]
["bitfinex","ETHUSD",1772702021819,0.41388968,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1772702022030,2.18419564,2127.9,2127.6,0.001]
["bitfinex","ETHUSD",1772702022328,0.41392869,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1772702022531,2.18419564,2127.9,2127.6,0.001]
["bitfinex","ETHUSD",1772702022836,0.41392869,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1772702023038,2.18419564,2127.9,2127.6,0.001]
["bitfinex","ETHUSD",1772702023226,1.17485787,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1772702023432,0.41383775,2127.9,2127.6,0.001]
["bitfinex","ETHUSD",1772702023734,6.88331458,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1772702023931,0.41383775,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1772702024233,0.41383775,2127.9,2127.6,0.001]
["bitfinex","ETHUSD",1772702024406,2.18419564,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1772702024606,0.41373699,2127.9,2127.4,0.001]
["bitfinex","ETHUSD",1772702024831,2.18419564,2128.0,2127.4,0.001]
["bitfinex","ETHUSD",1772702025018,0.41373699,2127.9,2127.4,0.001]
["bitfinex","ETHUSD",1772702025222,2.18419564,2128.0,2127.4,0.001]
["bitfinex","ETHUSD",1772702025440,1.1767464,2128.2,2127.4,0.001]
["bitfinex","ETHUSD",1772702025638,1.17481203,2128.0,2127.4,0.001]
["bitfinex","ETHUSD",1772702025835,0.002,2128.2,2127.4,0.001]
["bitfinex","ETHUSD",1772702026042,0.002,2128.2,2127.4,2.19658322]
["bitfinex","ETHUSD",1772702026330,1.17670356,2128.2,2127.4,0.001]
["bitfinex","ETHUSD",1772702026536,3.3608992,2128.2,2127.4,0.001]
["bitfinex","ETHUSD",1772702026718,2.18419564,2128.1,2127.4,0.001]
["bitfinex","ETHUSD",1772702027716,1.17481203,2128.0,2127.4,0.001]
["bitfinex","ETHUSD",1772702027913,1.1748015,2128.1,2127.4,0.001]
["bitfinex","ETHUSD",1772702028240,1.17674823,2128.2,2127.4,0.001]
["bitfinex","ETHUSD",1772702028435,0.002,2128.2,2127.4,0.001]
["bitfinex","ETHUSD",1772702028735,1.17670783,2128.2,2127.4,0.001]
["bitfinex","ETHUSD",1772702029657,0.002,2128.2,2127.4,1.17614336]
["bitfinex","ETHUSD",1772702030941,2.28918905,2128.2,2127.4,1.17614336]
["bitfinex","ETHUSD",1772702031137,2.28718905,2128.0,2127.4,0.001]
["bitfinex","ETHUSD",1772702031637,0.002,2128.2,2127.4,0.001]
["bitfinex","ETHUSD",1772702031638,2.7008954,2127.9,2127.4,0.001]
["bitfinex","ETHUSD",1772702031828,1.17492245,2127.8,2127.4,0.001]
["bitfinex","ETHUSD",1772702033038,2.28718905,2127.7,2127.3,0.001]
["bitfinex","ETHUSD",1772702033339,4.69968982,2127.9,2127.0,0.001]
["bitfinex","ETHUSD",1772702033340,3.75413842,2127.9,2127.0,0.001]
["bitfinex","ETHUSD",1772702033638,0.41357688,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1772702033830,3.75413842,2127.9,2127.0,0.001]
["bitfinex","ETHUSD",1772702034036,0.41357688,2127.8,2127.4,0.001]
["bitfinex","ETHUSD",1772702034215,3.46401094,2128.0,2127.4,0.001]
["bitfinex","ETHUSD",1772702034543,0.41355162,2127.9,2127.4,0.001]
["bitfinex","ETHUSD",1772702034713,3.46401094,2128.0,2127.4,0.001]
["bitfinex","ETHUSD",1772702036608,2.28918905,2128.0,2127.4,0.001]
["bitfinex","ETHUSD",1772702036815,0.002,2128.0,2127.4,0.001]
["bitfinex","ETHUSD",1772702037432,1.17681393,2128.0,2127.4,0.001]
["bitfinex","ETHUSD",1772702037812,0.002,2128.0,2127.4,0.001]
["bitfinex","ETHUSD",1772702039240,0.002,2128.0,2127.4,2.25517702]
["bitfinex","ETHUSD",1772702039546,0.002,2128.0,2127.4,0.001]
["bitfinex","ETHUSD",1772702039843,3.46205629,2127.9,2127.4,0.001]
["bitfinex","ETHUSD",1772702040442,0.002,2128.0,2127.4,0.001]
["bitfinex","ETHUSD",1772702040643,0.002,2128.0,2127.4,2.25517702]
["bitfinex","ETHUSD",1772702041129,0.002,2128.0,2127.4,0.001]
["bitfinex","ETHUSD",1772702043048,0.002,2128.0,2127.4,2.25517702]
["bitfinex","ETHUSD",1772702043457,0.002,2128.0,2127.4,0.001]
["bitfinex","ETHUSD",1772702046152,0.002,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1772702046153,1.17681203,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1772702046536,0.002,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1772702046868,0.002,2128.0,2127.6,2.25517702]
["bitfinex","ETHUSD",1772702048145,0.002,2128.0,2127.7,1.17497767]
["bitfinex","ETHUSD",1772702052836,0.002,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1772702053666,0.002,2128.2,2127.7,4.43614357]
["bitfinex","ETHUSD",1772702053866,1.002,2128.4,2127.9,2.25417702]
["bitfinex","ETHUSD",1772702054068,0.002,2128.7,2127.9,2.25417702]
["bitfinex","ETHUSD",1772702054532,0.002,2128.7,2127.8,3.64696655]
["bitfinex","ETHUSD",1772702054533,0.002,2128.7,2128.1,2.25417702]
["bitfinex","ETHUSD",1772702054732,0.002,2128.7,2128.2,3.42887864]
["bitfinex","ETHUSD",1772702054977,0.002,2128.7,2128.3,2.25417702]
["bitfinex","ETHUSD",1772702056344,0.002,2128.7,2128.2,1.17470162]
["bitfinex","ETHUSD",1772702056548,0.002,2128.7,2128.2,2.64070162]
["bitfinex","ETHUSD",1772702056755,0.002,2128.7,2128.2,1.17470162]
["bitfinex","ETHUSD",1772702057263,2.28918905,2128.7,2128.2,1.17470162]
["bitfinex","ETHUSD",1772702057567,0.002,2128.7,2128.2,1.17470162]
["bitfinex","ETHUSD",1772702058569,0.002,2128.5,2128.2,1.17470162]
["bitfinex","ETHUSD",1772702058751,0.002,2128.5,2127.9,4.69944705]
["bitfinex","ETHUSD",1772702058951,0.002,2128.5,2127.9,7.0268492]
["bitfinex","ETHUSD",1772702059349,0.002,2128.5,2127.9,8.4928492]
["bitfinex","ETHUSD",1772702060172,0.002,2128.5,2128.0,2.32740215]
["bitfinex","ETHUSD",1772702060348,0.002,2128.7,2128.0,2.32740215]
["bitfinex","ETHUSD",1772702060872,0.002,2128.7,2128.2,2.32740215]
["bitfinex","ETHUSD",1772702061256,0.002,2128.7,2128.3,1.467]
["bitfinex","ETHUSD",1772702061574,0.002,2128.7,2128.3,3.79440215]
["bitfinex","ETHUSD",1772702062582,0.002,2129.0,2128.4,2.32740215]
["bitfinex","ETHUSD",1772702062958,0.002,2129.0,2128.6,2.32740215]
["bitfinex","ETHUSD",1772702063268,0.067,2129.3,2128.6,2.32740215]
["bitfinex","ETHUSD",1772702063269,1e-08,2129.3,2128.6,2.32740215]
["bitfinex","ETHUSD",1772702063647,1e-08,2129.3,2128.5,1.17453605]
["bitfinex","ETHUSD",1772702063648,2.32074467,2129.2,2128.5,1.17453605]
["bitfinex","ETHUSD",1772702065251,3.49494573,2129.2,2128.4,4.69814423]
["bitfinex","ETHUSD",1772702065476,2.32074467,2129.1,2128.4,4.69814423]
["bitfinex","ETHUSD",1772702065665,2.32074467,2129.1,2128.3,1.469]
["bitfinex","ETHUSD",1772702066778,2.32074467,2129.1,2128.3,5.279]
["bitfinex","ETHUSD",1772702067276,3.49496738,2129.1,2128.4,1.17459124]
["bitfinex","ETHUSD",1772702067673,2.27686313,2129.0,2128.4,1.17459124]
["bitfinex","ETHUSD",1772702067855,2.27686313,2129.0,2128.3,3.81]
["bitfinex","ETHUSD",1772702068053,2.27686313,2129.0,2128.1,1.17472059]
["bitfinex","ETHUSD",1772702068774,0.40229868,2128.9,2127.8,1.39860919]
["bitfinex","ETHUSD",1772702068973,2.27686313,2128.8,2127.8,1.39860919]
["bitfinex","ETHUSD",1772702069148,1.1744257,2128.7,2127.8,1.39860919]
["bitfinex","ETHUSD",1772702069346,3.45128883,2128.7,2127.8,1.39860919]
["bitfinex","ETHUSD",1772702069652,2.27686313,2128.6,2127.8,1.39860919]
["bitfinex","ETHUSD",1772702070270,2.27686313,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1772702070578,2.27686313,2128.6,2127.8,0.22372208]
["bitfinex","ETHUSD",1772702070766,2.27686313,2128.6,2127.9,0.001]
["bitfinex","ETHUSD",1772702071147,1.1744257,2128.7,2127.9,2.12518881]
["bitfinex","ETHUSD",1772702071670,2.27686313,2128.7,2127.9,2.12518881]
["bitfinex","ETHUSD",1772702072476,2.27686313,2128.7,2127.9,0.001]
["bitfinex","ETHUSD",1772702073758,1.17437729,2128.8,2127.9,0.001]
["bitfinex","ETHUSD",1772702073759,1.17437053,2128.8,2127.9,2.12518881]
["bitfinex","ETHUSD",1772702073978,3.45123366,2128.8,2127.9,2.12518881]
["bitfinex","ETHUSD",1772702074698,2.27686313,2128.8,2127.9,2.12518881]
["bitfinex","ETHUSD",1772702074855,1.17632886,2128.9,2127.9,2.12518881]
["bitfinex","ETHUSD",1772702075675,0.002,2128.9,2128.0,3.29900084]
["bitfinex","ETHUSD",1772702076257,0.002,2128.9,2128.1,2.12418881]
["bitfinex","ETHUSD",1772702076880,0.002,2128.9,2128.2,2.12418881]
["bitfinex","ETHUSD",1772702077079,2.27886313,2128.9,2128.0,1.17481203]
["bitfinex","ETHUSD",1772702077279,0.40306971,2128.8,2128.0,1.17481203]
["bitfinex","ETHUSD",1772702077585,2.27686313,2128.7,2128.0,1.17481203]
["bitfinex","ETHUSD",1772702078153,2.27686313,2128.5,2127.9,1.17586724]
["bitfinex","ETHUSD",1772702078355,2.27686313,2128.5,2127.9,0.001]
["bitfinex","ETHUSD",1772702079274,2.68001643,2128.4,2127.9,0.001]
["bitfinex","ETHUSD",1772702079487,2.27686313,2128.4,2127.9,0.001]
["bitfinex","ETHUSD",1772702080068,1.17448087,2128.6,2127.6,0.001]
["bitfinex","ETHUSD",1772702080069,2.27686313,2128.2,2127.6,0.001]
["bitfinex","ETHUSD",1772702080280,2.27686313,2128.2,2127.4,0.001]
["bitfinex","ETHUSD",1772702080282,2.27686313,2128.0,2127.4,0.001]
["bitfinex","ETHUSD",1772702080488,3.24192292,2128.1,2127.4,0.001]
["bitfinex","ETHUSD",1772702080489,2.27686313,2127.8,2127.4,0.001]
["bitfinex","ETHUSD",1772702080688,2.68002923,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1772702080896,2.27686313,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1772702082224,1.1750329,2127.6,2127.4,0.001]
["bitfinex","ETHUSD",1772702082361,3.45187801,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1772702082871,3.68537057,2127.9,2127.4,0.001]
["bitfinex","ETHUSD",1772702083079,5.9622337,2127.9,2127.4,0.001]
["bitfinex","ETHUSD",1772702083866,2.27686313,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1772702084184,1.17497767,2127.7,2127.6,0.001]
["bitfinex","ETHUSD",1772702086279,3.45181681,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1772702087564,2.83874025,2128.2,2127.6,0.001]
["bitfinex","ETHUSD",1772702087796,2.27686313,2128.4,2127.6,0.001]
["bitfinex","ETHUSD",1772702087797,5.11549763,2128.4,2127.6,0.001]
["bitfinex","ETHUSD",1772702087995,2.84050325,2128.6,2127.6,2.12518881]
["bitfinex","ETHUSD",1772702088194,2.84050325,2128.6,2127.7,1.17497767]
["bitfinex","ETHUSD",1772702088378,2.27686313,2128.5,2127.7,1.17497767]
["bitfinex","ETHUSD",1772702088976,2.27686313,2128.5,2127.6,1.17600541]
["bitfinex","ETHUSD",1772702091277,3.36552926,2128.4,2127.6,1.17600541]
["bitfinex","ETHUSD",1772702092408,2.19093802,2128.3,2127.6,0.001]
["bitfinex","ETHUSD",1772702093412,2.19093802,2128.3,2127.4,0.001]
["bitfinex","ETHUSD",1772702093413,2.19093802,2128.1,2127.4,0.001]
["bitfinex","ETHUSD",1772702093701,4.6988065,2128.3,2127.4,0.001]
["bitfinex","ETHUSD",1772702093702,3.36556478,2128.4,2127.5,2.24275654]
["bitfinex","ETHUSD",1772702093909,3.36553192,2128.4,2127.5,2.24275654]
["bitfinex","ETHUSD",1772702094405,2.19093802,2128.3,2127.5,2.24275654]
["bitfinex","ETHUSD",1772702094696,2.19093802,2128.3,2127.4,0.001]
["bitfinex","ETHUSD",1772702095273,1.1745939,2128.4,2127.4,0.001]
["bitfinex","ETHUSD",1772702095274,2.19093802,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1772702095476,3.36575005,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1772702095874,2.19093802,2127.9,2127.6,0.001]
["bitfinex","ETHUSD",1772702097779,1.17492245,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1772702099205,3.36584914,2127.9,2127.6,0.001]
["bitfinex","ETHUSD",1772702099505,1.17485031,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1772702099882,2.83880134,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1772702100480,0.002,2128.3,2127.6,2.24375654]
["bitfinex","ETHUSD",1772702100687,1.17665373,2128.3,2127.6,2.24375654]
["bitfinex","ETHUSD",1772702101092,1.17665373,2128.3,2127.6,0.001]
["bitfinex","ETHUSD",1772702101413,2.19093802,2128.2,2127.6,0.001]
["bitfinex","ETHUSD",1772702101812,1.17475682,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1772702101986,3.36569484,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1772702102582,1.17473524,2128.2,2127.6,2.24375654]
["bitfinex","ETHUSD",1772702102789,0.002,2128.3,2127.6,2.24375654]
["bitfinex","ETHUSD",1772702103886,0.002,2128.3,2127.7,1.17497767]
["bitfinex","ETHUSD",1772702104087,0.002,2128.3,2127.8,2.24275654]
["bitfinex","ETHUSD",1772702104512,0.002,2128.5,2127.8,2.24275654]
["bitfinex","ETHUSD",1772702104815,0.002,2128.8,2128.0,2.24275654]
["bitfinex","ETHUSD",1772702104983,0.002,2128.8,2128.2,2.24275654]
["bitfinex","ETHUSD",1772702105903,0.002,2128.8,2128.4,2.24275654]
["bitfinex","ETHUSD",1772702106883,0.76255205,2129.0,2128.4,2.24275654]
["bitfinex","ETHUSD",1772702108316,0.002,2129.4,2128.6,2.24275654]
["bitfinex","ETHUSD",1772702108615,0.002,2128.8,2128.6,2.24275654]
["bitfinex","ETHUSD",1772702108814,0.002,2128.8,2128.2,6.88055227]
["bitfinex","ETHUSD",1772702108815,2.19093802,2129.2,2128.1,6.01894485]
["bitfinex","ETHUSD",1772702109023,2.19093802,2129.2,2128.2,6.94148938]
["bitfinex","ETHUSD",1772702109194,2.19093802,2129.2,2128.3,2.24275654]
["bitfinex","ETHUSD",1772702109787,1.17409645,2129.3,2128.3,2.24275654]
["bitfinex","ETHUSD",1772702109788,1e-08,2129.3,2128.3,2.24275654]
["bitfinex","ETHUSD",1772702109988,1e-08,2129.3,2128.5,2.24275654]
["bitfinex","ETHUSD",1772702110221,1e-08,2129.3,2128.6,3.41723741]
["bitfinex","ETHUSD",1772702110410,1e-08,2129.3,2128.7,2.24275654]
["bitfinex","ETHUSD",1772702111116,1e-08,2129.3,2128.5,1.17451601]
["bitfinex","ETHUSD",1772702112194,1e-08,2129.3,2128.6,2.24275654]
["bitfinex","ETHUSD",1772702112392,1e-08,2129.3,2128.7,1.1744257]
["bitfinex","ETHUSD",1772702114408,1e-08,2129.3,2128.5,1.17451081]
["bitfinex","ETHUSD",1772702114719,2.19093803,2129.3,2128.5,1.17451081]
["bitfinex","ETHUSD",1772702115788,2.19093803,2129.3,2128.2,4.69878172]
["bitfinex","ETHUSD",1772702116005,2.19093803,2129.3,2128.2,1.17470162]
["bitfinex","ETHUSD",1772702116510,2.19093802,2129.1,2128.2,1.17470162]
["bitfinex","ETHUSD",1772702117032,1.17413913,2129.3,2128.3,2.24275654]
["bitfinex","ETHUSD",1772702117207,1.17409632,2129.3,2128.3,2.24275654]
["bitfinex","ETHUSD",1772702118520,1.17409632,2129.3,2128.4,3.41734778]
["bitfinex","ETHUSD",1772702118816,1e-08,2129.3,2128.5,2.24275654]
["bitfinex","ETHUSD",1772702120912,1e-08,2129.3,2128.6,1.17448087]
["bitfinex","ETHUSD",1772702121114,0.002,2129.1,2128.6,1.17448087]
["bitfinex","ETHUSD",1772702121341,0.002,2129.1,2128.7,2.16540882]
["bitfinex","ETHUSD",1772702121640,0.00200001,2129.3,2128.8,2.16540882]
["bitfinex","ETHUSD",1772702122114,0.00200001,2129.3,2128.8,3.63040882]
["bitfinex","ETHUSD",1772702122834,0.00200001,2129.3,2128.8,3.50512852]
["bitfinex","ETHUSD",1772702123020,0.00200001,2129.3,2128.7,2.63940187]
["bitfinex","ETHUSD",1772702123221,0.00200001,2129.3,2128.7,1.17440187]
["bitfinex","ETHUSD",1772702123633,2.18198243,2129.3,2128.2,6.86420462]
["bitfinex","ETHUSD",1772702123835,2.18198243,2129.3,2128.3,2.16540882]
["bitfinex","ETHUSD",1772702123836,0.00200001,2129.3,2128.3,2.16540882]
["bitfinex","ETHUSD",1772702124855,2.17998242,2129.2,2128.3,2.16540882]
["bitfinex","ETHUSD",1772702125044,2.17998242,2129.0,2128.1,1.17472411]
["bitfinex","ETHUSD",1772702125746,2.17998242,2129.0,2128.1,3.34013293]
["bitfinex","ETHUSD",1772702126552,2.17998242,2129.0,2128.1,1.17472411]
["bitfinex","ETHUSD",1772702127042,2.17998242,2128.8,2128.0,0.001]
["bitfinex","ETHUSD",1772702128641,1.17431537,2128.9,2127.8,0.001]
["bitfinex","ETHUSD",1772702128642,2.16913128,2128.6,2127.8,0.001]
["bitfinex","ETHUSD",1772702129149,2.16913128,2128.4,2127.8,0.001]
["bitfinex","ETHUSD",1772702129841,1.17453605,2128.5,2127.6,0.001]
["bitfinex","ETHUSD",1772702129842,2.16913128,2128.2,2127.6,0.001]
["bitfinex","ETHUSD",1772702130019,2.16913128,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1772702130639,2.16913128,2128.4,2127.6,0.001]
["bitfinex","ETHUSD",1772702130944,1.17453605,2128.5,2127.6,0.001]
["bitfinex","ETHUSD",1772702131146,2.16913128,2128.5,2127.6,1.1760329]
["bitfinex","ETHUSD",1772702133139,2.16913128,2128.5,2127.8,0.001]
["bitfinex","ETHUSD",1772702133140,2.16913128,2128.3,2127.8,0.001]
["bitfinex","ETHUSD",1772702133745,2.16913128,2128.3,2127.6,0.001]
["bitfinex","ETHUSD",1772702133926,0.40215928,2128.2,2127.6,0.001]
["bitfinex","ETHUSD",1772702134129,2.16913128,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1772702134644,2.16913128,2128.1,2127.4,0.001]
["bitfinex","ETHUSD",1772702134843,2.16913128,2127.9,2127.4,0.001]
["bitfinex","ETHUSD",1772702135156,3.34405373,2127.8,2127.4,0.001]
["bitfinex","ETHUSD",1772702135329,3.34405373,2127.8,2127.1,0.001]
["bitfinex","ETHUSD",1772702135330,2.16913128,2127.7,2127.1,0.001]
["bitfinex","ETHUSD",1772702137215,2.16913128,2127.5,2127.1,0.001]
["bitfinex","ETHUSD",1772702138716,2.16913128,2127.5,2126.6,1.17654915]
["bitfinex","ETHUSD",1772702139356,1.17514336,2127.4,2126.6,0.001]
["bitfinex","ETHUSD",1772702139643,2.16913128,2127.3,2126.6,0.001]
["bitfinex","ETHUSD",1772702140653,1.17514336,2127.4,2126.6,2.20840232]
["bitfinex","ETHUSD",1772702141147,3.34422586,2127.5,2126.6,2.20840232]
["bitfinex","ETHUSD",1772702141652,2.16913128,2127.4,2126.7,1.17553016]
["bitfinex","ETHUSD",1772702142746,6.35313267,2127.6,2126.7,1.17553016]
["bitfinex","ETHUSD",1772702142747,2.82806619,2127.6,2126.7,1.17553016]
["bitfinex","ETHUSD",1772702142934,2.16913128,2127.5,2126.7,1.17553016]
["bitfinex","ETHUSD",1772702143720,2.16913128,2127.5,2126.6,6.91060542]
["bitfinex","ETHUSD",1772702143721,3.34422801,2127.5,2126.6,6.91060542]
["bitfinex","ETHUSD",1772702143923,4.69993476,2127.7,2126.7,2.20740232]
["bitfinex","ETHUSD",1772702144556,2.16913128,2127.6,2126.6,4.7032031]
["bitfinex","ETHUSD",1772702145047,2.16913128,2127.6,2126.9,0.001]
["bitfinex","ETHUSD",1772702145554,2.16913128,2127.6,2126.6,0.001]
["bitfinex","ETHUSD",1772702145724,2.16913128,2127.4,2126.6,0.001]
["bitfinex","ETHUSD",1772702147728,1.1751986,2127.3,2126.6,0.001]
["bitfinex","ETHUSD",1772702148752,3.35669801,2127.3,2126.6,0.001]
["bitfinex","ETHUSD",1772702148924,2.18149941,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1772702149783,2.18149941,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1772702150558,4.70123642,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1772702150559,1.652,2127.3,2126.6,2.13126403]
["bitfinex","ETHUSD",1772702150862,2.82721722,2127.3,2126.6,2.13126403]
["bitfinex","ETHUSD",1772702151369,0.002,2127.7,2126.6,2.13126403]
["bitfinex","ETHUSD",1772702151370,1.17701835,2127.7,2126.6,2.13126403]
["bitfinex","ETHUSD",1772702152132,2.18149941,2127.6,2126.7,3.30579419]
["bitfinex","ETHUSD",1772702152763,0.002,2127.7,2126.8,2.13026403]
["bitfinex","ETHUSD",1772702154175,0.002,2127.7,2126.9,3.30568365]
["bitfinex","ETHUSD",1772702155981,0.56319772,2127.6,2126.9,3.30568365]
["bitfinex","ETHUSD",1772702156354,0.56319772,2127.6,2127.0,2.13026403]
["bitfinex","ETHUSD",1772702157159,0.002,2127.7,2127.0,2.13026403]
["bitfinex","ETHUSD",1772702158070,0.002,2127.5,2127.0,2.13026403]
["bitfinex","ETHUSD",1772702158281,0.002,2127.5,2127.1,1.1753091]
["bitfinex","ETHUSD",1772702158650,0.002,2127.5,2127.0,1.17532897]
["bitfinex","ETHUSD",1772702159047,0.002,2127.5,2126.9,1.17537217]
["bitfinex","ETHUSD",1772702159585,2.18349941,2127.5,2126.8,1.17644818]
["bitfinex","ETHUSD",1772702160249,2.18349941,2127.5,2126.8,0.001]
["bitfinex","ETHUSD",1772702160250,3.35664277,2127.4,2126.8,0.001]
["bitfinex","ETHUSD",1772702160451,2.18149941,2127.3,2126.8,0.001]
["bitfinex","ETHUSD",1772702160875,1.17514336,2127.4,2126.8,0.001]
["bitfinex","ETHUSD",1772702161182,3.35664277,2127.4,2126.8,0.001]
["bitfinex","ETHUSD",1772702161346,2.5847148,2127.3,2126.6,0.001]
["bitfinex","ETHUSD",1772702161546,2.18149941,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1772702162278,1.17536436,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1772702162482,3.35686377,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1772702163073,0.40336144,2126.9,2126.6,0.001]
["bitfinex","ETHUSD",1772702163277,3.35686377,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1772702163460,0.40349428,2126.9,2126.6,0.001]
["bitfinex","ETHUSD",1772702163662,3.35686377,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1772702163859,0.40349428,2126.9,2126.6,0.001]
["bitfinex","ETHUSD",1772702164071,3.35686377,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1772702164275,0.40349428,2126.9,2126.6,0.001]
["bitfinex","ETHUSD",1772702164487,3.35686377,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1772702164694,0.4035135,2126.9,2126.6,0.001]
["bitfinex","ETHUSD",1772702164866,3.35674195,2127.3,2126.6,0.001]
["bitfinex","ETHUSD",1772702165071,0.4035135,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1772702165273,0.4035135,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1772702165454,2.18149941,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1772702165788,0.4035003,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1772702166093,2.18149941,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1772702166278,0.40349661,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1772702166476,2.18149941,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1772702166678,1.17536436,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1772702166991,2.18149941,2126.9,2126.6,0.001]
["bitfinex","ETHUSD",1772702168585,3.3569743,2126.8,2126.6,0.001]
["bitfinex","ETHUSD",1772702168983,3.3569743,2126.8,2126.4,0.001]
["bitfinex","ETHUSD",1772702168984,2.18149941,2126.7,2126.4,0.001]
["bitfinex","ETHUSD",1772702169406,3.35689936,2127.0,2126.4,0.001]
["bitfinex","ETHUSD",1772702169692,1.17517285,2127.4,2126.4,2.13126403]
["bitfinex","ETHUSD",1772702169862,0.40323287,2127.3,2126.4,2.13126403]
["bitfinex","ETHUSD",1772702170063,0.40323287,2127.2,2126.4,2.13126403]
["bitfinex","ETHUSD",1772702170266,2.18149941,2127.4,2126.8,0.001]
["bitfinex","ETHUSD",1772702170483,2.58473236,2127.3,2126.8,0.001]
["bitfinex","ETHUSD",1772702170688,0.002,2127.1,2126.8,0.001]
["bitfinex","ETHUSD",1772702171397,0.002,2127.1,2126.5,1.17664072]
["bitfinex","ETHUSD",1772702171398,2.18349941,2127.1,2126.5,0.001]
["bitfinex","ETHUSD",1772702171643,2.58473475,2127.0,2126.5,0.001]
["bitfinex","ETHUSD",1772702171779,2.18149941,2126.8,2126.3,0.001]
["bitfinex","ETHUSD",1772702172805,3.35702085,2126.8,2126.3,0.001]
["bitfinex","ETHUSD",1772702174696,2.18149941,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1772702174999,3.35708485,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1772702176167,4.70147277,2127.0,2126.3,0.001]
["bitfinex","ETHUSD",1772702176168,2.18149941,2126.9,2126.3,0.001]
["bitfinex","ETHUSD",1772702176369,0.40279728,2126.8,2126.3,0.001]
["bitfinex","ETHUSD",1772702176597,0.40279728,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1772702176800,2.18149941,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1772702176969,1.17558544,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1772702177373,3.35708485,2126.6,2126.1,0.001]
["bitfinex","ETHUSD",1772702178316,2.58411989,2126.5,2125.7,2.13126403]
["bitfinex","ETHUSD",1772702178601,2.18149941,2126.5,2125.7,2.13126403]
["bitfinex","ETHUSD",1772702178786,1.17558544,2126.6,2125.7,2.01591924]
["bitfinex","ETHUSD",1772702178787,0.40262048,2126.4,2125.7,2.01591924]
["bitfinex","ETHUSD",1772702178994,4.90060496,2126.6,2125.7,2.01591924]
["bitfinex","ETHUSD",1772702178995,1.1756867,2126.5,2125.8,3.19094708]
["bitfinex","ETHUSD",1772702179379,0.40245802,2126.4,2125.8,3.19094708]
["bitfinex","ETHUSD",1772702179604,1.1756867,2126.5,2125.8,3.19094708]
["bitfinex","ETHUSD",1772702180291,3.25149441,2126.9,2125.9,2.01491924]
["bitfinex","ETHUSD",1772702180509,3.65382154,2126.8,2125.9,2.01491924]
["bitfinex","ETHUSD",1772702180679,3.25149441,2126.8,2125.9,2.01491924]
["bitfinex","ETHUSD",1772702180876,2.07601952,2126.8,2126.1,2.01491924]
["bitfinex","ETHUSD",1772702181075,0.002,2127.1,2126.1,2.01491924]
["bitfinex","ETHUSD",1772702181284,0.002,2127.1,2126.3,2.01491924]
["bitfinex","ETHUSD",1772702181508,1.17733389,2127.1,2126.3,2.01491924]
["bitfinex","ETHUSD",1772702181719,0.002,2127.1,2126.3,2.01491924]
["bitfinex","ETHUSD",1772702181897,1.17731316,2127.1,2126.3,2.01491924]
["bitfinex","ETHUSD",1772702182215,1.17732181,2127.1,2126.3,2.01491924]
["bitfinex","ETHUSD",1772702182877,0.002,2127.1,2126.3,2.01491924]
["bitfinex","ETHUSD",1772702183212,0.002,2127.1,2126.5,2.01491924]
["bitfinex","ETHUSD",1772702184481,0.002,2126.8,2126.5,2.01491924]
["bitfinex","ETHUSD",1772702184988,0.002,2126.8,2126.6,1.17558544]
["bitfinex","ETHUSD",1772702185400,2.07801952,2127.5,2126.8,2.01491924]
["bitfinex","ETHUSD",1772702185401,0.002,2127.5,2126.8,2.01491924]
["bitfinex","ETHUSD",1772702185605,0.002,2127.5,2126.6,1.17558544]
["bitfinex","ETHUSD",1772702185606,0.002,2128.0,2126.9,2.01491924]
["bitfinex","ETHUSD",1772702185807,0.002,2128.0,2127.1,2.01491924]
["bitfinex","ETHUSD",1772702186024,0.006,2128.0,2127.1,2.01491924]
["bitfinex","ETHUSD",1772702186182,0.002,2128.2,2127.1,2.01491924]
["bitfinex","ETHUSD",1772702186381,0.002,2128.2,2127.2,2.01491924]
["bitfinex","ETHUSD",1772702187004,0.002,2128.2,2127.4,2.01491924]
["bitfinex","ETHUSD",1772702189023,0.002,2128.2,2127.5,1.17508813]
["bitfinex","ETHUSD",1772702189711,0.002,2128.2,2127.6,2.0882053]
["bitfinex","ETHUSD",1772702190697,0.002,2128.2,2127.5,1.17508813]
["bitfinex","ETHUSD",1772702190917,0.002,2128.2,2127.6,2.0882053]
["bitfinex","ETHUSD",1772702191156,0.002,2128.2,2127.7,1.17497767]
["bitfinex","ETHUSD",1772702192710,0.002,2128.2,2127.6,1.17498952]
["bitfinex","ETHUSD",1772702196237,0.002,2128.0,2127.6,1.17498952]
["bitfinex","ETHUSD",1772702197021,0.002,2128.0,2127.5,6.7885407]
["bitfinex","ETHUSD",1772702197022,0.002,2128.0,2127.5,3.26325612]
["bitfinex","ETHUSD",1772702197736,0.002,2128.0,2127.4,1.17510266]
["bitfinex","ETHUSD",1772702197737,1.95526083,2128.0,2127.4,1.17510266]
["bitfinex","ETHUSD",1772702198138,0.002,2128.0,2127.4,3.26330796]
["bitfinex","ETHUSD",1772702198315,0.002,2128.0,2127.5,2.0882053]
["bitfinex","ETHUSD",1772702198838,0.002,2128.0,2127.0,8.51057346]
["bitfinex","ETHUSD",1772702198839,1.95526083,2128.0,2126.9,3.5422053]
["bitfinex","ETHUSD",1772702199031,1.95526083,2128.0,2126.8,1.17543069]
["bitfinex","ETHUSD",1772702199032,1.95326083,2127.8,2126.8,1.17543069]
["bitfinex","ETHUSD",1772702199429,1.95326083,2127.8,2126.7,1.17550692]
["bitfinex","ETHUSD",1772702199813,1.95326083,2127.8,2126.3,4.7179566]
["bitfinex","ETHUSD",1772702200019,1.95326083,2127.6,2126.3,4.7179566]
["bitfinex","ETHUSD",1772702200548,1.95326083,2127.4,2126.3,4.7179566]
["bitfinex","ETHUSD",1772702201215,1.95326083,2127.4,2126.4,2.0882053]
["bitfinex","ETHUSD",1772702201421,3.12828193,2127.7,2126.4,2.0882053]
["bitfinex","ETHUSD",1772702201637,6.34325438,2128.0,2126.4,2.0882053]
["bitfinex","ETHUSD",1772702201638,4.69956523,2127.9,2126.4,2.0882053]
["bitfinex","ETHUSD",1772702201846,4.77211651,2128.0,2126.6,2.0882053]
["bitfinex","ETHUSD",1772702202023,4.77211651,2128.0,2126.5,0.065536]
["bitfinex","ETHUSD",1772702202024,0.002,2128.0,2126.8,2.0882053]
["bitfinex","ETHUSD",1772702202363,0.002,2128.0,2127.0,2.0882053]
["bitfinex","ETHUSD",1772702202515,0.002,2128.2,2127.2,2.0882053]
["bitfinex","ETHUSD",1772702202955,0.002,2128.5,2127.4,2.0882053]
["bitfinex","ETHUSD",1772702203127,0.002,2128.5,2127.6,2.0882053]
["bitfinex","ETHUSD",1772702203454,0.002,2128.5,2127.8,2.0882053]
["bitfinex","ETHUSD",1772702204940,0.002,2128.5,2128.0,2.0882053]
["bitfinex","ETHUSD",1772702205131,0.002,2128.5,2128.2,2.0882053]
["bitfinex","ETHUSD",1772702205756,0.002,2129.1,2128.2,2.0882053]
["bitfinex","ETHUSD",1772702206456,1.95526083,2129.1,2127.9,1.17486724]
["bitfinex","ETHUSD",1772702206959,1.95526083,2129.1,2127.8,4.69946896]
["bitfinex","ETHUSD",1772702206960,1.95326083,2128.9,2127.8,4.69946896]
["bitfinex","ETHUSD",1772702207172,1.95326083,2128.9,2127.4,1.7145249]
["bitfinex","ETHUSD",1772702207173,1.95326083,2128.9,2127.5,1.17508813]
["bitfinex","ETHUSD",1772702207822,1.95326083,2128.8,2127.5,1.17508813]
["bitfinex","ETHUSD",1772702208029,1.95326083,2128.8,2127.8,0.001]
["bitfinex","ETHUSD",1772702208931,2.01862785,2128.4,2127.5,0.001]
["bitfinex","ETHUSD",1772702210150,1.17453605,2128.5,2127.5,1.95588447]
["bitfinex","ETHUSD",1772702210351,2.01862785,2128.7,2127.5,1.95588447]
["bitfinex","ETHUSD",1772702210554,0.002,2128.9,2127.5,1.95588447]
["bitfinex","ETHUSD",1772702210721,0.002,2128.9,2127.6,3.81]
["bitfinex","ETHUSD",1772702210927,0.002,2128.9,2128.0,1.95488447]
["bitfinex","ETHUSD",1772702213054,0.002,2128.9,2128.1,1.17475682]
["bitfinex","ETHUSD",1772702213251,0.002,2128.9,2128.1,3.12964129]
["bitfinex","ETHUSD",1772702214041,0.002,2128.9,2128.1,1.17475682]
["bitfinex","ETHUSD",1772702214246,2.02062785,2128.9,2128.1,1.17475682]
["bitfinex","ETHUSD",1772702214755,0.002,2128.9,2128.1,1.17475682]
["bitfinex","ETHUSD",1772702214952,0.002,2128.9,2128.0,4.6990273]
["bitfinex","ETHUSD",1772702215166,0.002,2128.9,2128.0,6.65391177]
["bitfinex","ETHUSD",1772702218149,0.002,2128.9,2128.0,4.6990273]
["bitfinex","ETHUSD",1772702218150,2.02062785,2128.9,2128.0,4.6990273]
["bitfinex","ETHUSD",1772702218352,2.02062785,2128.9,2127.9,4.69936189]
["bitfinex","ETHUSD",1772702219142,1.17437053,2128.8,2127.9,4.69936189]
["bitfinex","ETHUSD",1772702219345,3.19299838,2128.8,2127.9,4.69936189]
["bitfinex","ETHUSD",1772702219639,2.01862785,2128.7,2127.9,4.69936189]
["bitfinex","ETHUSD",1772702220230,2.01862785,2128.7,2127.8,4.69961831]
["bitfinex","ETHUSD",1772702220662,2.02062785,2128.7,2127.8,1.17492245]
["bitfinex","ETHUSD",1772702220868,2.02062785,2128.7,2127.7,1.17596587]
["bitfinex","ETHUSD",1772702221035,2.02062785,2128.7,2127.7,1.17597625]
["bitfinex","ETHUSD",1772702221228,2.02062785,2128.7,2127.7,1.95588447]
["bitfinex","ETHUSD",1772702221229,0.002,2128.7,2127.7,1.95588447]
["bitfinex","ETHUSD",1772702221431,0.002,2128.7,2127.9,1.95488447]
["bitfinex","ETHUSD",1772702221833,0.002,2128.7,2128.0,3.81]
["bitfinex","ETHUSD",1772702222045,3.19505475,2128.7,2127.9,1.452]
["bitfinex","ETHUSD",1772702222465,3.19505475,2128.7,2127.7,3.811]
["bitfinex","ETHUSD",1772702222650,2.01862785,2128.6,2127.7,3.811]
["bitfinex","ETHUSD",1772702223161,1.1764269,2128.7,2127.9,1.17486724]
["bitfinex","ETHUSD",1772702223162,0.002,2128.7,2127.9,1.17486724]
["bitfinex","ETHUSD",1772702223543,2.02062785,2128.7,2127.9,1.17486724]
["bitfinex","ETHUSD",1772702224465,2.02062785,2128.7,2127.8,1.17488976]
["bitfinex","ETHUSD",1772702224669,2.02062785,2128.7,2127.7,0.001]
["bitfinex","ETHUSD",1772702224962,2.02062785,2128.7,2127.7,3.13086046]
["bitfinex","ETHUSD",1772702225152,2.02062785,2128.7,2127.9,1.17486724]
["bitfinex","ETHUSD",1772702225537,0.002,2128.7,2128.0,1.95488447]
["bitfinex","ETHUSD",1772702226455,0.002,2128.7,2127.9,1.17486724]
["bitfinex","ETHUSD",1772702226456,1.17643108,2128.7,2127.9,1.17486724]
["bitfinex","ETHUSD",1772702226655,2.01862785,2128.6,2127.9,1.17486724]
["bitfinex","ETHUSD",1772702226965,0.002,2128.7,2127.9,3.12975171]
["bitfinex","ETHUSD",1772702227171,0.002,2128.7,2128.0,1.95488447]
["bitfinex","ETHUSD",1772702227546,0.002,2128.7,2128.1,1.17475682]
["bitfinex","ETHUSD",1772702227943,2.02062785,2128.7,2128.1,1.17475682]
["bitfinex","ETHUSD",1772702228269,2.02062785,2128.7,2128.0,4.6990273]
["bitfinex","ETHUSD",1772702228270,2.02062785,2128.7,2127.8,2.62692245]
["bitfinex","ETHUSD",1772702230164,0.002,2128.7,2127.8,4.58180692]
["bitfinex","ETHUSD",1772702230673,1.17642861,2128.7,2127.8,4.58180692]
["bitfinex","ETHUSD",1772702230982,2.4108617,2128.6,2127.7,1.17597432]
["bitfinex","ETHUSD",1772702231185,2.01862785,2128.4,2127.7,1.17597432]
["bitfinex","ETHUSD",1772702231547,2.01862785,2128.4,2127.7,0.001]
["bitfinex","ETHUSD",1772702231753,2.01862785,2128.4,2127.7,1.17597081]
["bitfinex","ETHUSD",1772702231978,3.19327428,2128.3,2127.7,0.001]
["bitfinex","ETHUSD",1772702232482,3.19327428,2128.3,2127.9,0.001]
["bitfinex","ETHUSD",1772702232955,2.01862785,2128.2,2127.7,0.001]
["bitfinex","ETHUSD",1772702233286,2.01862785,2128.2,2127.5,0.001]
["bitfinex","ETHUSD",1772702233457,1.17464643,2128.3,2127.5,0.001]
["bitfinex","ETHUSD",1772702233458,2.01862785,2128.0,2127.5,0.001]
["bitfinex","ETHUSD",1772702233659,4.7001467,2128.5,2127.5,1.95588447]
["bitfinex","ETHUSD",1772702233660,3.1952018,2128.5,2127.5,1.95588447]
["bitfinex","ETHUSD",1772702233874,1.56732583,2128.4,2127.6,1.1750329]
["bitfinex","ETHUSD",1772702234072,1.17459771,2128.4,2127.6,1.1750329]
["bitfinex","ETHUSD",1772702236770,3.19322556,2128.4,2127.6,1.1750329]
["bitfinex","ETHUSD",1772702237896,3.19322556,2128.4,2127.6,4.9850329]
["bitfinex","ETHUSD",1772702238290,3.19322153,2128.4,2127.6,1.1750329]
["bitfinex","ETHUSD",1772702238907,3.19322153,2128.4,2127.5,1.17607456]
["bitfinex","ETHUSD",1772702238908,2.29522122,2128.3,2127.5,1.17607456]
["bitfinex","ETHUSD",1772702239069,1.90246484,2128.3,2127.5,1.17607456]
["bitfinex","ETHUSD",1772702240094,4.70017188,2128.5,2127.5,1.17607456]
["bitfinex","ETHUSD",1772702240095,1.90446484,2128.5,2127.5,1.17607456]
["bitfinex","ETHUSD",1772702240264,3.46982114,2128.4,2127.5,1.17607456]
["bitfinex","ETHUSD",1772702240461,3.07705608,2128.4,2127.5,1.17607456]
["bitfinex","ETHUSD",1772702241593,3.07705608,2128.4,2127.5,3.09679885]
["bitfinex","ETHUSD",1772702242291,0.002,2128.5,2127.6,1.92072429]
["bitfinex","ETHUSD",1772702244463,0.002,2128.5,2127.8,1.92072429]
["bitfinex","ETHUSD",1772702245392,0.002,2128.3,2127.8,1.92072429]
["bitfinex","ETHUSD",1772702245573,0.002,2128.5,2127.8,1.92072429]
["bitfinex","ETHUSD",1772702247099,0.002,2128.7,2127.9,3.09559153]
["bitfinex","ETHUSD",1772702247299,0.002,2128.7,2128.0,1.453]
["bitfinex","ETHUSD",1772702248509,0.002,2128.7,2128.1,2.01094478]
["bitfinex","ETHUSD",1772702249171,0.002,2128.7,2128.2,1.17470162]
["bitfinex","ETHUSD",1772702249718,0.002,2128.7,2128.0,4.6988065]
["bitfinex","ETHUSD",1772702249871,0.002,2128.7,2127.5,1.17608483]
["bitfinex","ETHUSD",1772702249872,2.41428598,2128.6,2127.5,1.17608483]
["bitfinex","ETHUSD",1772702250074,0.002,2128.7,2127.5,1.17608483]
["bitfinex","ETHUSD",1772702250075,2.03161101,2128.4,2127.5,1.17608483]
["bitfinex","ETHUSD",1772702250599,2.03161101,2128.4,2127.6,1.453]
["bitfinex","ETHUSD",1772702250903,2.03161101,2128.4,2127.5,2.62908483]
["bitfinex","ETHUSD",1772702251272,3.20625744,2128.3,2127.5,2.62908483]
["bitfinex","ETHUSD",1772702251802,2.03161101,2128.2,2127.5,2.62908483]
["bitfinex","ETHUSD",1772702253507,1.17475682,2128.1,2127.5,1.17608483]
["bitfinex","ETHUSD",1772702253701,3.20636783,2128.1,2127.5,2.63008376]
["bitfinex","ETHUSD",1772702254603,2.03161101,2128.1,2127.5,2.63008376]
["bitfinex","ETHUSD",1772702255109,1.17448087,2128.6,2127.6,2.01094478]
["bitfinex","ETHUSD",1772702255605,3.20807396,2128.7,2127.7,3.18592245]
["bitfinex","ETHUSD",1772702255976,2.03361101,2128.7,2127.7,3.18592245]
["bitfinex","ETHUSD",1772702256286,0.002,2128.7,2127.8,2.01094478]
["bitfinex","ETHUSD",1772702257402,0.002,2128.1,2127.8,2.01094478]
["bitfinex","ETHUSD",1772702257703,0.002,2128.7,2128.0,2.01094478]
["bitfinex","ETHUSD",1772702257704,0.002,2128.3,2128.0,2.01094478]
["bitfinex","ETHUSD",1772702258007,0.002,2128.9,2128.2,2.01094478]
["bitfinex","ETHUSD",1772702259089,0.002,2129.0,2128.2,2.01094478]
["bitfinex","ETHUSD",1772702259704,0.002,2129.0,2128.4,2.01094478]
["bitfinex","ETHUSD",1772702260082,0.00200001,2129.3,2128.4,2.01094478]
["bitfinex","ETHUSD",1772702261312,4.74114874,2129.9,2128.4,2.01094478]
["bitfinex","ETHUSD",1772702261510,1.1738247,2129.8,2128.4,2.01094478]
["bitfinex","ETHUSD",1772702261700,1.1738247,2129.8,2128.6,2.01094478]
["bitfinex","ETHUSD",1772702261899,1.1738247,2129.8,2128.8,2.01094478]
["bitfinex","ETHUSD",1772702262305,5.91495241,2129.9,2128.8,2.01094478]
["bitfinex","ETHUSD",1772702263808,4.74114874,2129.9,2129.0,2.01094478]
["bitfinex","ETHUSD",1772702264008,2.03161101,2129.9,2129.0,2.01094478]
["bitfinex","ETHUSD",1772702264383,2.03161101,2130.4,2129.0,2.01094478]
["bitfinex","ETHUSD",1772702264991,2.03161101,2130.4,2128.9,1.17431537]
["bitfinex","ETHUSD",1772702265207,2.03161101,2130.2,2129.1,1.454]
["bitfinex","ETHUSD",1772702265785,1.17365381,2130.1,2129.2,1.17414991]
["bitfinex","ETHUSD",1772702266014,2.03161101,2130.0,2129.2,1.454]
["bitfinex","ETHUSD",1772702266423,2.03161101,2130.0,2129.1,1.17416545]
["bitfinex","ETHUSD",1772702266424,2.03161101,2129.8,2128.9,1.454]
["bitfinex","ETHUSD",1772702266717,2.03161101,2129.8,2129.0,1.454]
["bitfinex","ETHUSD",1772702267044,2.03161101,2129.6,2128.4,1.454]
["bitfinex","ETHUSD",1772702267189,2.03161101,2129.6,2127.8,2.01094478]
["bitfinex","ETHUSD",1772702267190,2.03161101,2129.3,2127.9,2.62886724]
["bitfinex","ETHUSD",1772702267390,2.03161101,2129.3,2128.0,2.01094478]
["bitfinex","ETHUSD",1772702268002,3.20576092,2129.2,2128.1,1.17475682]
["bitfinex","ETHUSD",1772702268189,2.03161101,2129.1,2128.1,3.1857016]
["bitfinex","ETHUSD",1772702268389,2.03161101,2129.1,2128.2,1.454]
["bitfinex","ETHUSD",1772702268891,2.03161101,2129.1,2128.0,1.454]
["bitfinex","ETHUSD",1772702269292,2.03161101,2129.1,2128.1,1.454]
["bitfinex","ETHUSD",1772702270735,2.03161101,2129.1,2127.7,1.455]
["bitfinex","ETHUSD",1772702270736,2.03890914,2128.9,2127.7,1.455]
["bitfinex","ETHUSD",1772702270887,2.03890914,2128.9,2127.7,0.001]
["bitfinex","ETHUSD",1772702270888,2.03890914,2128.7,2127.7,0.001]
["bitfinex","ETHUSD",1772702271088,1.98550529,2128.9,2127.7,0.001]
["bitfinex","ETHUSD",1772702271089,2.03890914,2128.5,2127.7,0.001]
["bitfinex","ETHUSD",1772702271293,2.03890914,2128.5,2127.5,1.17608413]
["bitfinex","ETHUSD",1772702272127,2.03890914,2128.5,2127.6,2.17984206]
["bitfinex","ETHUSD",1772702272702,1.17459124,2128.4,2127.7,1.17497767]
["bitfinex","ETHUSD",1772702273330,2.03890914,2128.3,2127.7,1.453]
["bitfinex","ETHUSD",1772702273700,2.03890914,2128.3,2127.6,1.17498896]
["bitfinex","ETHUSD",1772702273701,2.03890914,2128.3,2127.6,1.453]
["bitfinex","ETHUSD",1772702274215,1.17457602,2128.5,2127.6,3.63284206]
["bitfinex","ETHUSD",1772702274790,1.17457602,2128.5,2127.7,1.17497767]
["bitfinex","ETHUSD",1772702274791,3.21348516,2128.5,2127.7,1.17497767]
["bitfinex","ETHUSD",1772702275030,2.03890914,2128.4,2127.5,1.17604684]
["bitfinex","ETHUSD",1772702275185,2.03890914,2128.4,2127.5,2.6290854]
["bitfinex","ETHUSD",1772702275994,2.03890914,2128.4,2127.5,1.454]
["bitfinex","ETHUSD",1772702276337,2.03890914,2128.4,2127.5,0.001]
["bitfinex","ETHUSD",1772702276497,2.03890914,2128.4,2127.3,1.17618846]
["bitfinex","ETHUSD",1772702276839,2.03890914,2128.4,2127.3,2.18084206]
["bitfinex","ETHUSD",1772702276840,1.17464643,2128.3,2127.3,2.18084206]
["bitfinex","ETHUSD",1772702278822,3.21353805,2128.4,2127.4,1.17514336]
["bitfinex","ETHUSD",1772702279331,2.03890914,2128.4,2127.5,2.17984206]
["bitfinex","ETHUSD",1772702279633,2.03890914,2128.4,2127.6,1.453]
["bitfinex","ETHUSD",1772702279919,1.17456351,2128.5,2127.6,3.63284206]
["bitfinex","ETHUSD",1772702280122,2.03890914,2128.7,2127.6,1.453]
["bitfinex","ETHUSD",1772702280344,2.03890914,2129.0,2127.7,2.17984206]
["bitfinex","ETHUSD",1772702280635,2.03890914,2128.8,2127.4,1.17514336]
["bitfinex","ETHUSD",1772702280831,2.03890914,2128.6,2127.5,1.452]
["bitfinex","ETHUSD",1772702281039,2.03890914,2128.6,2127.4,1.17514336]
["bitfinex","ETHUSD",1772702281216,2.03890914,2128.6,2127.3,2.62815488]
["bitfinex","ETHUSD",1772702281622,2.03890914,2128.6,2127.5,0.001]
["bitfinex","ETHUSD",1772702282907,2.03890914,2128.4,2127.5,0.001]
["bitfinex","ETHUSD",1772702283934,2.03890914,2128.4,2127.3,0.001]
["bitfinex","ETHUSD",1772702284434,2.03890914,2127.6,2127.0,0.001]
["bitfinex","ETHUSD",1772702284636,2.03890914,2127.4,2126.1,1.1758619]
["bitfinex","ETHUSD",1772702284810,1.1753091,2127.1,2126.1,1.1758619]
["bitfinex","ETHUSD",1772702285009,2.03890914,2127.0,2126.1,1.1758619]
["bitfinex","ETHUSD",1772702285329,2.03890914,2127.0,2126.1,3.35570396]
["bitfinex","ETHUSD",1772702285529,1.1753091,2127.1,2126.2,2.17984206]
["bitfinex","ETHUSD",1772702285731,1.1753091,2127.1,2126.2,1.449]
["bitfinex","ETHUSD",1772702286031,2.03890914,2127.0,2126.1,1.1758619]
["bitfinex","ETHUSD",1772702286231,2.03890914,2127.0,2126.0,1.17691428]
["bitfinex","ETHUSD",1772702287026,3.21432876,2126.9,2126.0,0.001]
["bitfinex","ETHUSD",1772702287229,2.03890914,2126.8,2126.0,0.001]
["bitfinex","ETHUSD",1772702288131,1.17541962,2126.9,2126.0,0.001]
["bitfinex","ETHUSD",1772702288331,1.02966222,2126.8,2126.3,2.17984206]
["bitfinex","ETHUSD",1772702288507,0.49708485,2127.6,2126.3,2.17984206]
["bitfinex","ETHUSD",1772702289316,1.17508813,2127.5,2126.5,2.17984206]
["bitfinex","ETHUSD",1772702289514,1.67217298,2127.5,2126.6,1.448]
["bitfinex","ETHUSD",1772702289751,2.03890914,2127.4,2126.4,1.17569601]
["bitfinex","ETHUSD",1772702290031,2.03890914,2127.4,2126.3,1.17570795]
["bitfinex","ETHUSD",1772702291422,3.2140714,2127.4,2126.4,2.17984206]
["bitfinex","ETHUSD",1772702292107,2.03890914,2127.3,2126.3,1.17570795]
["bitfinex","ETHUSD",1772702292310,2.03890914,2127.3,2126.3,2.62370795]
["bitfinex","ETHUSD",1772702292827,2.03890914,2127.3,2126.3,1.17570795]
["bitfinex","ETHUSD",1772702293415,3.21416299,2127.2,2126.3,1.17570795]
["bitfinex","ETHUSD",1772702294737,0.002,2127.1,2126.3,3.35655001]
["bitfinex","ETHUSD",1772702295525,0.002,2127.1,2126.4,2.17984206]
["bitfinex","ETHUSD",1772702296041,0.002,2127.1,2126.3,1.17670795]
["bitfinex","ETHUSD",1772702296042,2.04090914,2127.1,2126.3,2.62470795]
["bitfinex","ETHUSD",1772702296211,2.04090914,2127.1,2126.3,1.17670795]
["bitfinex","ETHUSD",1772702296408,2.04090914,2127.1,2126.0,0.001]
["bitfinex","ETHUSD",1772702296613,2.04090914,2127.1,2126.0,1.17691418]
["bitfinex","ETHUSD",1772702296614,1.81023632,2126.9,2126.0,1.17691418]
["bitfinex","ETHUSD",1772702297039,1.81023632,2126.9,2126.0,0.001]
["bitfinex","ETHUSD",1772702297225,1.81023632,2126.9,2126.0,1.17691201]
["bitfinex","ETHUSD",1772702297442,1.17547489,2126.8,2126.0,0.001]
["bitfinex","ETHUSD",1772702297621,3.04535264,2126.8,2126.0,0.001]
["bitfinex","ETHUSD",1772702297845,1.86987775,2126.7,2126.0,0.001]
["bitfinex","ETHUSD",1772702298361,1.17547489,2126.8,2126.0,0.001]
["bitfinex","ETHUSD",1772702299260,1.86366934,2126.7,2126.0,0.001]
["bitfinex","ETHUSD",1772702299416,1.86366934,2126.7,2125.8,0.001]
["bitfinex","ETHUSD",1772702299417,1.86366934,2126.4,2125.8,0.001]
["bitfinex","ETHUSD",1772702299746,1.86366934,2126.4,2125.5,0.001]
["bitfinex","ETHUSD",1772702299747,1.86366934,2126.2,2125.5,0.001]
["bitfinex","ETHUSD",1772702299956,1.98550529,2126.4,2125.2,0.001]
["bitfinex","ETHUSD",1772702299957,1.86082339,2126.0,2125.2,0.001]
["bitfinex","ETHUSD",1772702300119,0.83853097,2125.9,2125.2,0.001]
["bitfinex","ETHUSD",1772702300315,2.69935436,2125.9,2125.2,0.001]
["bitfinex","ETHUSD",1772702300513,0.83853097,2125.8,2125.2,0.001]
["bitfinex","ETHUSD",1772702301141,2.69657468,2125.8,2125.2,0.001]
["bitfinex","ETHUSD",1772702301313,2.69657468,2125.8,2124.5,4.70697464]
["bitfinex","ETHUSD",1772702301314,1.85804371,2125.3,2123.9,1.17702448]
["bitfinex","ETHUSD",1772702301514,1.85804371,2125.3,2124.0,2.04299747]
["bitfinex","ETHUSD",1772702301515,2.55913717,2125.2,2124.0,2.04299747]
["bitfinex","ETHUSD",1772702301744,1.2583819,2125.1,2124.0,2.04299747]
["bitfinex","ETHUSD",1772702303530,1.17647058,2125.0,2124.1,1.17696906]
["bitfinex","ETHUSD",1772702303842,1.0349373,2124.9,2124.1,3.21996653]
["bitfinex","ETHUSD",1772702304043,1.0349373,2124.9,2124.2,2.04299747]
["bitfinex","ETHUSD",1772702305518,1.84963645,2125.6,2124.2,2.04299747]
["bitfinex","ETHUSD",1772702305519,0.62096244,2125.0,2124.6,2.04299747]
["bitfinex","ETHUSD",1772702305718,0.33118015,2125.8,2124.7,2.04299747]
["bitfinex","ETHUSD",1772702306130,0.33118015,2125.8,2124.9,2.04299747]
["bitfinex","ETHUSD",1772702306745,0.33118015,2125.8,2124.9,3.48899747]
["bitfinex","ETHUSD",1772702307048,0.33118015,2125.8,2124.5,1.17674746]
["bitfinex","ETHUSD",1772702307049,2.28104987,2125.8,2124.5,3.21974493]
["bitfinex","ETHUSD",1772702307350,1.94986972,2125.6,2124.5,3.21974493]
["bitfinex","ETHUSD",1772702307649,0.32523097,2125.5,2124.6,2.02172793]
["bitfinex","ETHUSD",1772702308835,1.17803128,2125.8,2124.7,2.02172793]
["bitfinex","ETHUSD",1772702309238,0.002,2125.8,2124.7,2.02172793]
["bitfinex","ETHUSD",1772702309442,0.002,2125.8,2124.9,2.02172793]
["bitfinex","ETHUSD",1772702309646,0.002,2125.8,2125.0,1.17647058]
["bitfinex","ETHUSD",1772702310043,0.002,2125.8,2124.9,1.17648644]
["bitfinex","ETHUSD",1772702310534,0.002,2125.8,2125.0,2.02172793]
["bitfinex","ETHUSD",1772702311246,0.002,2125.8,2124.9,1.17648644]
["bitfinex","ETHUSD",1772702311661,0.002,2125.8,2124.7,4.70610381]
["bitfinex","ETHUSD",1772702311873,0.002,2125.8,2124.7,6.15110381]
["bitfinex","ETHUSD",1772702312162,2.02357838,2125.8,2124.7,4.70610381]
["bitfinex","ETHUSD",1772702312734,2.02357838,2125.8,2124.4,1.17680286]
["bitfinex","ETHUSD",1772702313666,2.02357838,2125.8,2124.4,2.62180286]
["bitfinex","ETHUSD",1772702313839,3.19766155,2125.7,2124.4,4.64353079]
["bitfinex","ETHUSD",1772702314034,3.19766155,2125.7,2124.5,2.02172793]
["bitfinex","ETHUSD",1772702314240,1.17806054,2125.8,2124.5,2.02172793]
["bitfinex","ETHUSD",1772702314545,1.17804601,2125.8,2124.5,2.02172793]
["bitfinex","ETHUSD",1772702314853,3.19962439,2125.8,2124.5,2.02172793]
["bitfinex","ETHUSD",1772702315058,3.19962439,2125.8,2124.5,3.46572793]
["bitfinex","ETHUSD",1772702315736,3.19771688,2125.6,2124.6,1.17669208]
["bitfinex","ETHUSD",1772702316037,1.1761385,2125.6,2124.6,3.19842001]
["bitfinex","ETHUSD",1772702316233,1.1761385,2125.6,2124.7,2.02172793]
["bitfinex","ETHUSD",1772702316434,1.1761385,2125.6,2124.3,7.36871255]
["bitfinex","ETHUSD",1772702316435,2.02157838,2125.5,2124.3,4.68303776]
["bitfinex","ETHUSD",1772702316633,2.02157838,2125.5,2124.4,4.70716214]
["bitfinex","ETHUSD",1772702317049,2.02157838,2125.5,2124.4,6.72889007]
["bitfinex","ETHUSD",1772702317456,2.02157838,2125.5,2124.4,8.17289007]
["bitfinex","ETHUSD",1772702318161,1.17624917,2125.4,2124.5,2.02172793]
["bitfinex","ETHUSD",1772702318482,2.02357838,2125.8,2124.5,2.02172793]
["bitfinex","ETHUSD",1772702318483,1.17806008,2125.8,2124.5,2.02172793]
["bitfinex","ETHUSD",1772702318661,0.002,2125.8,2124.5,2.02172793]
["bitfinex","ETHUSD",1772702318830,0.002,2126.0,2124.4,6.15116214]
["bitfinex","ETHUSD",1772702318831,0.002,2126.0,2124.9,2.02172793]
["bitfinex","ETHUSD",1772702319026,0.002,2126.0,2124.8,0.065536]
["bitfinex","ETHUSD",1772702319027,0.002,2126.0,2125.1,2.02172793]
["bitfinex","ETHUSD",1772702319766,1.17793055,2126.0,2125.1,2.02172793]
["bitfinex","ETHUSD",1772702319978,0.002,2125.6,2125.2,1.444]
["bitfinex","ETHUSD",1772702320134,0.002,2125.6,2125.3,1.17630452]
["bitfinex","ETHUSD",1772702320330,0.002,2125.6,2125.4,2.02172793]
["bitfinex","ETHUSD",1772702320535,0.002,2125.8,2125.4,2.02172793]
["bitfinex","ETHUSD",1772702321151,0.002,2126.0,2125.4,2.02172793]
["bitfinex","ETHUSD",1772702321946,0.002,2126.0,2125.3,1.17630452]
["bitfinex","ETHUSD",1772702322163,0.002,2126.0,2125.3,2.62030452]
["bitfinex","ETHUSD",1772702323263,2.02357838,2126.0,2125.1,1.17638783]
["bitfinex","ETHUSD",1772702323459,2.02357838,2126.0,2125.0,1.17642959]
["bitfinex","ETHUSD",1772702324044,2.02357838,2126.0,2124.8,4.70626071]
["bitfinex","ETHUSD",1772702324246,1.17597252,2125.9,2124.8,4.70626071]
["bitfinex","ETHUSD",1772702324552,2.02157838,2125.8,2124.8,1.17658132]
["bitfinex","ETHUSD",1772702324779,1.17597252,2125.9,2124.7,1.17763317]
["bitfinex","ETHUSD",1772702324780,2.02157838,2125.6,2124.7,1.17763317]
["bitfinex","ETHUSD",1772702325777,2.02157838,2125.8,2124.7,1.17763317]
["bitfinex","ETHUSD",1772702326078,3.18237115,2125.7,2124.7,1.17763317]
["bitfinex","ETHUSD",1772702326284,1.17619383,2125.5,2124.7,1.17763317]
["bitfinex","ETHUSD",1772702327397,3.19777221,2125.5,2124.7,1.17763317]
["bitfinex","ETHUSD",1772702327700,0.38162661,2125.4,2124.7,1.17763317]
["bitfinex","ETHUSD",1772702327852,0.12363324,2125.4,2124.7,1.17763317]
["bitfinex","ETHUSD",1772702328294,1.17630452,2125.3,2124.7,0.001]
["bitfinex","ETHUSD",1772702329302,1.49525915,2125.3,2124.7,0.001]
["bitfinex","ETHUSD",1772702331755,1.49525915,2125.3,2124.7,2.06821289]
["bitfinex","ETHUSD",1772702331756,0.31895463,2125.3,2124.7,2.06821289]
["bitfinex","ETHUSD",1772702332666,0.31895463,2125.3,2124.9,0.001]
["bitfinex","ETHUSD",1772702334185,1.49526229,2125.3,2124.9,0.001]
["bitfinex","ETHUSD",1772702337399,0.94099628,2125.2,2124.7,0.001]
["bitfinex","ETHUSD",1772702337567,0.55866773,2125.2,2124.7,0.001]
["bitfinex","ETHUSD",1772702337773,0.55866773,2125.2,2124.5,0.001]
["bitfinex","ETHUSD",1772702337774,0.38232855,2125.1,2124.5,0.001]
["bitfinex","ETHUSD",1772702337974,6.21021564,2125.0,2124.5,0.001]
["bitfinex","ETHUSD",1772702338173,0.38232855,2124.9,2124.5,0.001]
["bitfinex","ETHUSD",1772702338378,0.88454884,2124.9,2124.5,0.001]
["bitfinex","ETHUSD",1772702339186,1.17658132,2124.8,2124.5,0.001]
["bitfinex","ETHUSD",1772702340497,0.88454884,2124.9,2124.5,0.001]
["bitfinex","ETHUSD",1772702341175,2.06107717,2124.9,2124.5,0.001]
["bitfinex","ETHUSD",1772702341499,2.06107808,2124.9,2124.5,0.001]
["bitfinex","ETHUSD",1772702341992,0.88454884,2124.9,2124.5,2.06821289]
["bitfinex","ETHUSD",1772702343263,0.88454884,2124.9,2124.5,3.2449061]
["bitfinex","ETHUSD",1772702343677,1.17619383,2125.5,2124.6,2.06721289]
["bitfinex","ETHUSD",1772702343883,0.55712947,2125.2,2124.6,2.06721289]
["bitfinex","ETHUSD",1772702345069,1.17814107,2125.6,2124.6,2.06721289]
["bitfinex","ETHUSD",1772702345269,0.38199057,2125.5,2124.7,3.24384959]
["bitfinex","ETHUSD",1772702345570,1.30006423,2125.6,2124.7,3.24384959]
["bitfinex","ETHUSD",1772702345771,0.38199022,2125.5,2124.7,3.24484959]
["bitfinex","ETHUSD",1772702346067,0.12392316,2125.6,2124.8,2.06721289]
["bitfinex","ETHUSD",1772702346296,0.12392316,2125.6,2125.0,2.06721289]
["bitfinex","ETHUSD",1772702347303,0.12392316,2125.6,2125.1,3.24362811]
["bitfinex","ETHUSD",1772702348007,0.12392316,2125.6,2125.2,2.06721289]
["bitfinex","ETHUSD",1772702349001,0.12392316,2125.6,2125.1,1.442]
["bitfinex","ETHUSD",1772702349002,1.30008111,2125.6,2125.1,1.442]
["bitfinex","ETHUSD",1772702349377,1.30008111,2125.6,2125.0,1.17644731]
["bitfinex","ETHUSD",1772702351381,0.12392316,2125.6,2125.0,2.06721289]
["bitfinex","ETHUSD",1772702353501,1.30010313,2125.6,2125.0,1.17644756]
["bitfinex","ETHUSD",1772702353702,1.30010313,2125.6,2125.0,2.61844756]
["bitfinex","ETHUSD",1772702354411,1.30007295,2125.6,2125.0,1.17644756]
["bitfinex","ETHUSD",1772702354605,1.30007295,2125.6,2125.0,4.68666045]
["bitfinex","ETHUSD",1772702354606,0.12392316,2125.6,2125.0,4.68666045]
["bitfinex","ETHUSD",1772702354921,1.30006488,2125.6,2125.0,4.68666045]
["bitfinex","ETHUSD",1772702355086,3.39913618,2125.6,2124.8,4.70621529]
["bitfinex","ETHUSD",1772702356102,3.39913618,2125.6,2124.8,1.17658132]
["bitfinex","ETHUSD",1772702356275,0.38258779,2125.5,2124.8,1.17658132]
["bitfinex","ETHUSD",1772702356475,3.39913618,2125.6,2124.8,1.17658132]
["bitfinex","ETHUSD",1772702356676,0.38258779,2125.5,2124.8,1.17658132]
["bitfinex","ETHUSD",1772702356879,3.39913618,2125.6,2124.8,1.17658132]
["bitfinex","ETHUSD",1772702357081,0.38258779,2125.5,2124.8,1.17658132]
["bitfinex","ETHUSD",1772702357290,2.0990713,2125.5,2124.7,2.62059548]
["bitfinex","ETHUSD",1772702357494,0.002,2125.3,2124.7,2.62059548]
["bitfinex","ETHUSD",1772702358387,0.002,2125.3,2124.7,1.444]
["bitfinex","ETHUSD",1772702358587,0.002,2125.3,2124.5,4.70788455]
["bitfinex","ETHUSD",1772702358588,2.1010713,2125.3,2124.5,1.17773168]
["bitfinex","ETHUSD",1772702358783,0.3825937,2125.2,2124.5,1.17773168]
["bitfinex","ETHUSD",1772702359016,0.002,2125.3,2124.6,2.10346825]
["bitfinex","ETHUSD",1772702359998,0.002,2125.3,2124.5,1.17774238]
["bitfinex","ETHUSD",1772702359999,2.12243726,2125.3,2124.5,1.17774238]
["bitfinex","ETHUSD",1772702360205,1.17641522,2125.1,2124.5,0.001]
["bitfinex","ETHUSD",1772702360581,3.29685248,2125.1,2124.5,0.001]
["bitfinex","ETHUSD",1772702360912,2.50303558,2125.0,2124.5,0.001]
["bitfinex","ETHUSD",1772702361209,1.17641522,2125.1,2124.5,0.001]
["bitfinex","ETHUSD",1772702361210,0.38259832,2124.9,2124.5,0.001]
["bitfinex","ETHUSD",1772702361389,1.17832155,2125.3,2124.6,2.10346825]
["bitfinex","ETHUSD",1772702361594,1.17832155,2125.3,2124.5,0.001]
["bitfinex","ETHUSD",1772702361791,1.17832155,2125.3,2124.6,1.444]
["bitfinex","ETHUSD",1772702362016,0.002,2125.3,2124.7,2.10346825]
["bitfinex","ETHUSD",1772702362320,0.04482772,2125.4,2124.9,2.10346825]
["bitfinex","ETHUSD",1772702362483,0.04482772,2125.4,2124.9,3.54746825]
["bitfinex","ETHUSD",1772702364689,0.04482772,2125.4,2125.0,1.17647058]
["bitfinex","ETHUSD",1772702365303,0.04482772,2125.4,2125.1,2.10346825]
["bitfinex","ETHUSD",1772702366082,0.04482772,2125.4,2125.0,1.17647058]
["bitfinex","ETHUSD",1772702367489,0.002,2125.5,2125.1,1.92493632]
["bitfinex","ETHUSD",1772702368890,0.002,2125.5,2125.1,1.17639997]
["bitfinex","ETHUSD",1772702369285,0.002,2125.3,2125.1,1.17639997]
["bitfinex","ETHUSD",1772702369597,0.002,2125.5,2125.1,1.17639997]
["bitfinex","ETHUSD",1772702370617,0.002,2125.5,2125.1,2.62139997]
["bitfinex","ETHUSD",1772702370799,0.002,2125.5,2125.1,4.54633629]
["bitfinex","ETHUSD",1772702371205,0.002,2125.5,2125.1,2.62139997]
["bitfinex","ETHUSD",1772702371410,0.002,2125.5,2125.1,4.54633629]
["bitfinex","ETHUSD",1772702372115,0.002,2125.5,2125.2,1.446]
["bitfinex","ETHUSD",1772702372797,0.002,2125.5,2125.3,1.17630452]
["bitfinex","ETHUSD",1772702373098,0.002,2125.5,2125.2,2.62231893]
["bitfinex","ETHUSD",1772702373416,0.002,2125.5,2125.2,1.17631893]
["bitfinex","ETHUSD",1772702373919,0.002,2125.5,2125.1,1.17637524]
["bitfinex","ETHUSD",1772702374094,0.002,2125.5,2125.0,2.62247058]
["bitfinex","ETHUSD",1772702374491,0.002,2125.5,2125.1,1.92493632]
["bitfinex","ETHUSD",1772702374993,0.002,2125.5,2125.2,1.17635987]
["bitfinex","ETHUSD",1772702375193,0.002,2125.5,2125.3,1.92493632]
["bitfinex","ETHUSD",1772702375396,0.002,2125.6,2125.4,1.447]
["bitfinex","ETHUSD",1772702375614,0.002,2125.6,2125.4,3.37193632]
["bitfinex","ETHUSD",1772702376300,0.002,2125.6,2125.5,1.92493632]
["bitfinex","ETHUSD",1772702376504,0.0564,2126.0,2125.5,1.92493632]
["bitfinex","ETHUSD",1772702376797,0.002,2126.1,2125.6,1.92493632]
["bitfinex","ETHUSD",1772702376999,0.006,2126.1,2125.7,2.62408317]
["bitfinex","ETHUSD",1772702377199,0.006,2126.1,2125.7,1.448]
["bitfinex","ETHUSD",1772702377397,1.97546534,2126.1,2125.7,1.448]
["bitfinex","ETHUSD",1772702378301,1.97546534,2126.1,2125.5,1.17618481]
["bitfinex","ETHUSD",1772702378302,1.97146534,2126.1,2125.5,1.17618481]
["bitfinex","ETHUSD",1772702378524,0.004,2126.0,2125.5,1.17618481]
["bitfinex","ETHUSD",1772702380306,1.17991721,2126.0,2125.5,1.17618481]
["bitfinex","ETHUSD",1772702380702,0.004,2126.0,2125.5,1.17618481]
["bitfinex","ETHUSD",1772702381621,0.004,2126.0,2125.5,3.10112113]
["bitfinex","ETHUSD",1772702381829,0.002,2126.1,2125.6,1.92493632]
["bitfinex","ETHUSD",1772702382421,0.002,2126.1,2125.8,1.92493632]
["bitfinex","ETHUSD",1772702382617,0.002,2126.1,2126.0,1.92493632]
["bitfinex","ETHUSD",1772702383021,0.002,2126.3,2126.0,1.92493632]
["bitfinex","ETHUSD",1772702384203,0.004,2126.6,2126.0,1.92493632]
["bitfinex","ETHUSD",1772702384511,0.004,2126.6,2126.2,1.92493632]
["bitfinex","ETHUSD",1772702385208,1e-08,2126.7,2126.2,1.92493632]
["bitfinex","ETHUSD",1772702385827,1e-08,2126.7,2126.1,3.10079822]
["bitfinex","ETHUSD",1772702386131,1e-08,2126.7,2126.3,1.451]
["bitfinex","ETHUSD",1772702386912,1e-08,2126.7,2126.4,1.17569601]
["bitfinex","ETHUSD",1772702387728,1e-08,2126.7,2126.3,2.62674837]
["bitfinex","ETHUSD",1772702388311,1.96946535,2126.7,2126.1,1.451]
["bitfinex","ETHUSD",1772702388631,1e-08,2126.7,2126.1,1.451]
["bitfinex","ETHUSD",1772702389203,1e-08,2126.7,2126.2,1.1758066]
["bitfinex","ETHUSD",1772702392132,1.1773091,2127.1,2126.2,3.2527125]
["bitfinex","ETHUSD",1772702392338,1.1773091,2127.1,2126.3,2.0769059]
["bitfinex","ETHUSD",1772702392339,0.002,2127.1,2126.3,2.0769059]
["bitfinex","ETHUSD",1772702394001,0.002,2127.1,2126.4,0.001]
["bitfinex","ETHUSD",1772702394234,0.002,2127.1,2126.4,3.25360191]
["bitfinex","ETHUSD",1772702394433,0.002,2126.5,2126.4,0.001]
["bitfinex","ETHUSD",1772702394741,1.9578489,2127.1,2126.4,0.001]
["bitfinex","ETHUSD",1772702394742,1.9558489,2126.9,2126.4,0.001]
["bitfinex","ETHUSD",1772702394922,0.002,2127.1,2126.1,0.001]
["bitfinex","ETHUSD",1772702394923,1.9578489,2126.7,2126.1,0.001]
["bitfinex","ETHUSD",1772702395105,1.9578489,2126.7,2126.1,1.17685626]
["bitfinex","ETHUSD",1772702396321,3.13338711,2126.7,2126.1,1.17685626]
["bitfinex","ETHUSD",1772702396922,0.002,2126.7,2126.1,1.17685626]
["bitfinex","ETHUSD",1772702397232,0.002,2126.7,2126.1,0.001]
["bitfinex","ETHUSD",1772702397233,1.17753306,2126.7,2126.1,0.001]
["bitfinex","ETHUSD",1772702397410,1.9558489,2126.6,2126.1,0.001]
["bitfinex","ETHUSD",1772702399144,1.17564072,2126.5,2126.1,0.001]
["bitfinex","ETHUSD",1772702400537,1.17564072,2126.5,2125.3,0.001]
["bitfinex","ETHUSD",1772702400538,2.33716367,2126.4,2125.6,1.455]
["bitfinex","ETHUSD",1772702400841,1.9558489,2126.4,2125.4,0.001]
["bitfinex","ETHUSD",1772702401039,1.9558489,2126.2,2125.4,0.001]
["bitfinex","ETHUSD",1772702401245,1.9558489,2126.0,2125.4,0.001]
["bitfinex","ETHUSD",1772702401448,1.1758619,2126.1,2125.4,0.001]
["bitfinex","ETHUSD",1772702401948,3.1317108,2126.1,2125.4,0.001]
["bitfinex","ETHUSD",1772702402150,1.9558489,2126.0,2125.4,0.001]
["bitfinex","ETHUSD",1772702402449,1.9558489,2126.0,2125.3,0.001]
["bitfinex","ETHUSD",1772702402745,1.9558489,2126.0,2125.3,0.002]
["bitfinex","ETHUSD",1772702402946,1.1758619,2126.1,2125.3,0.002]
["bitfinex","ETHUSD",1772702403328,1.9558489,2126.3,2125.3,2.0789059]
["bitfinex","ETHUSD",1772702403329,3.13163319,2126.3,2125.3,2.0789059]
["bitfinex","ETHUSD",1772702403847,1.9558489,2126.2,2125.3,2.0789059]
["bitfinex","ETHUSD",1772702404445,1.9558489,2126.2,2125.3,0.002]
["bitfinex","ETHUSD",1772702405959,1.9558489,2126.0,2125.3,0.002]
["bitfinex","ETHUSD",1772702406539,1.9558489,2126.3,2125.3,2.0789059]
["bitfinex","ETHUSD",1772702407266,1.9558489,2126.3,2125.5,0.001]
["bitfinex","ETHUSD",1772702407465,0.002,2126.0,2125.5,0.001]
["bitfinex","ETHUSD",1772702407764,1.9578489,2126.0,2125.5,0.001]
["bitfinex","ETHUSD",1772702407926,3.13182142,2125.9,2125.5,0.001]
["bitfinex","ETHUSD",1772702408959,1.17795562,2126.0,2125.5,0.001]
["bitfinex","ETHUSD",1772702409537,1.17791746,2126.0,2125.5,0.001]
["bitfinex","ETHUSD",1772702409852,1.9558489,2125.9,2125.5,0.001]
["bitfinex","ETHUSD",1772702410064,3.13187674,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1772702410720,1.9558489,2125.7,2125.5,0.001]
["bitfinex","ETHUSD",1772702410925,1.17602784,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1772702411535,3.13187674,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1772702411733,1.9558489,2125.7,2125.5,0.001]
["bitfinex","ETHUSD",1772702412140,1.1761385,2125.6,2125.5,0.001]
["bitfinex","ETHUSD",1772702412456,3.1319874,2125.6,2125.5,0.001]
["bitfinex","ETHUSD",1772702413126,3.1319874,2125.6,2125.0,0.73405993]
["bitfinex","ETHUSD",1772702413127,1.9558489,2125.5,2125.0,0.73405993]
["bitfinex","ETHUSD",1772702413353,1.9558489,2125.5,2124.9,0.001]
["bitfinex","ETHUSD",1772702413553,1.1761385,2125.6,2124.9,1.17751188]
["bitfinex","ETHUSD",1772702413747,1.1761385,2125.6,2124.9,3.25441778]
["bitfinex","ETHUSD",1772702414446,4.70439821,2125.7,2124.9,3.25441778]
["bitfinex","ETHUSD",1772702414756,1.17608317,2125.7,2125.0,2.0769059]
["bitfinex","ETHUSD",1772702414925,1.17608317,2125.7,2124.9,1.17751188]
["bitfinex","ETHUSD",1772702414926,1.9558489,2125.6,2124.9,0.001]
["bitfinex","ETHUSD",1772702416577,3.13204273,2125.5,2124.9,0.001]
["bitfinex","ETHUSD",1772702416772,4.70458488,2125.7,2124.9,0.001]
["bitfinex","ETHUSD",1772702416773,4.70444657,2125.7,2124.9,2.0779059]
["bitfinex","ETHUSD",1772702417955,1.9558489,2125.6,2124.9,0.001]
["bitfinex","ETHUSD",1772702419056,1.17619383,2125.5,2124.9,0.001]
["bitfinex","ETHUSD",1772702419370,1.17617984,2125.6,2124.9,2.02473739]
["bitfinex","ETHUSD",1772702420345,1.17617984,2125.6,2125.1,0.001]
["bitfinex","ETHUSD",1772702420746,3.18246582,2125.6,2125.1,0.001]
["bitfinex","ETHUSD",1772702421376,2.00628598,2125.5,2125.1,0.001]
["bitfinex","ETHUSD",1772702421556,2.00628598,2125.5,2124.9,0.001]
["bitfinex","ETHUSD",1772702423375,3.18253515,2125.4,2124.9,0.001]
["bitfinex","ETHUSD",1772702423753,2.00628598,2125.3,2124.9,0.001]
["bitfinex","ETHUSD",1772702424482,1.17624917,2125.4,2124.9,0.001]
["bitfinex","ETHUSD",1772702424650,2.00628598,2125.3,2124.9,0.001]
["bitfinex","ETHUSD",1772702425378,3.18264585,2125.2,2124.9,0.001]
["bitfinex","ETHUSD",1772702426289,2.00628598,2125.1,2124.9,0.001]
["bitfinex","ETHUSD",1772702427554,1.17647058,2125.0,2124.9,0.001]
["bitfinex","ETHUSD",1772702428955,2.05032833,2124.9,2124.6,0.001]
["bitfinex","ETHUSD",1772702429351,0.38212209,2124.8,2124.6,0.001]
["bitfinex","ETHUSD",1772702429578,1.17658132,2124.8,2124.6,0.001]
["bitfinex","ETHUSD",1772702430177,3.22690965,2124.8,2124.6,0.001]
["bitfinex","ETHUSD",1772702430779,4.7063253,2124.9,2124.6,0.001]
["bitfinex","ETHUSD",1772702430780,1.17655625,2124.9,2124.6,0.001]
["bitfinex","ETHUSD",1772702431184,2.43226638,2124.8,2124.6,0.001]
["bitfinex","ETHUSD",1772702431352,1.17655625,2124.9,2124.6,0.001]
["bitfinex","ETHUSD",1772702431353,2.43226638,2124.7,2124.6,0.001]
["bitfinex","ETHUSD",1772702431558,3.22702041,2124.6,2124.5,0.001]
["bitfinex","ETHUSD",1772702432677,4.70637552,2124.8,2124.5,0.001]
["bitfinex","ETHUSD",1772702433264,2.43207687,2124.7,2124.5,0.001]
["bitfinex","ETHUSD",1772702433458,2.05032833,2124.7,2124.5,0.001]
["bitfinex","ETHUSD",1772702433658,1.17669208,2124.6,2124.5,0.001]
["bitfinex","ETHUSD",1772702435593,1.17669208,2124.6,2124.4,0.001]
["bitfinex","ETHUSD",1772702435786,4.70661632,2124.7,2124.4,0.001]
["bitfinex","ETHUSD",1772702436091,6.75694465,2124.7,2124.4,0.001]
["bitfinex","ETHUSD",1772702436286,2.05032833,2124.6,2124.3,0.001]
["bitfinex","ETHUSD",1772702436592,2.00326065,2124.6,2124.3,0.001]
["bitfinex","ETHUSD",1772702437793,1.17652595,2124.9,2124.3,3.23394554]
["bitfinex","ETHUSD",1772702438376,1.17652595,2124.9,2124.3,2.05709845]
["bitfinex","ETHUSD",1772702438574,1.17652595,2124.9,2124.3,3.23392398]
["bitfinex","ETHUSD",1772702439268,1.17652595,2124.9,2124.3,2.05709845]
["bitfinex","ETHUSD",1772702439468,0.38192619,2124.8,2124.3,2.05709845]
["bitfinex","ETHUSD",1772702439669,1.17652595,2124.9,2124.3,2.05709845]
["bitfinex","ETHUSD",1772702439871,6.75643214,2125.0,2124.3,0.001]
["bitfinex","ETHUSD",1772702439872,1.1766367,2124.7,2124.3,0.001]
["bitfinex","ETHUSD",1772702441967,4.70610843,2124.9,2124.3,0.001]
["bitfinex","ETHUSD",1772702442190,0.38207747,2124.8,2124.3,0.001]
["bitfinex","ETHUSD",1772702442401,0.38210018,2124.7,2124.3,0.001]
["bitfinex","ETHUSD",1772702442690,4.70610843,2124.9,2124.3,0.001]
["bitfinex","ETHUSD",1772702442906,0.38210018,2124.8,2124.3,0.001]
["bitfinex","ETHUSD",1772702443096,4.70610843,2124.9,2124.3,0.001]
["bitfinex","ETHUSD",1772702443397,0.38213017,2124.8,2124.3,0.001]
["bitfinex","ETHUSD",1772702443575,1.17652595,2124.9,2124.3,0.001]
["bitfinex","ETHUSD",1772702443876,0.38213017,2124.8,2124.3,0.001]
["bitfinex","ETHUSD",1772702444075,1.17652595,2124.9,2124.3,0.001]
["bitfinex","ETHUSD",1772702444381,0.38218593,2124.8,2124.3,2.05709845]
["bitfinex","ETHUSD",1772702444567,2.74951165,2125.0,2124.3,2.05709845]
["bitfinex","ETHUSD",1772702445406,4.79983998,2125.0,2124.5,0.001]
["bitfinex","ETHUSD",1772702445580,0.002,2124.7,2124.5,0.001]
["bitfinex","ETHUSD",1772702446370,4.70546973,2125.2,2124.5,0.001]
["bitfinex","ETHUSD",1772702446371,0.002,2125.2,2124.6,2.05609845]
["bitfinex","ETHUSD",1772702447000,1.17617529,2125.6,2124.6,2.05609845]
["bitfinex","ETHUSD",1772702447200,1.17616087,2125.6,2124.6,2.05609845]
["bitfinex","ETHUSD",1772702447505,1.17616542,2125.6,2124.6,2.05609845]
["bitfinex","ETHUSD",1772702447880,1.17819557,2125.5,2124.6,2.05609845]
["bitfinex","ETHUSD",1772702448103,0.002,2125.5,2124.8,2.05609845]
["bitfinex","ETHUSD",1772702450176,0.002,2125.5,2124.8,3.23263825]
["bitfinex","ETHUSD",1772702450375,0.002,2125.5,2124.8,3.17329012]
["bitfinex","ETHUSD",1772702451600,0.002,2125.5,2124.8,1.1765398]
["bitfinex","ETHUSD",1772702451806,0.002,2125.5,2124.9,1.99675032]
["bitfinex","ETHUSD",1772702452212,0.002,2125.5,2124.7,3.17336377]
["bitfinex","ETHUSD",1772702452391,2.02070117,2125.5,2124.7,1.99675032]
["bitfinex","ETHUSD",1772702452703,2.02070117,2125.5,2124.6,4.98665766]
["bitfinex","ETHUSD",1772702452704,2.02070117,2125.5,2124.5,1.17772638]
["bitfinex","ETHUSD",1772702452897,2.02070117,2125.5,2124.5,3.1744767]
["bitfinex","ETHUSD",1772702453205,2.02070117,2125.5,2124.5,1.99775032]
["bitfinex","ETHUSD",1772702453406,2.400715,2125.4,2124.5,3.17448263]
["bitfinex","ETHUSD",1772702453607,2.01870117,2125.4,2124.5,3.17448263]
["bitfinex","ETHUSD",1772702454008,2.01870117,2125.2,2124.5,1.99775032]
["bitfinex","ETHUSD",1772702454383,3.19511639,2125.1,2124.5,0.001]
["bitfinex","ETHUSD",1772702454807,1.17641522,2125.1,2124.5,0.001]
["bitfinex","ETHUSD",1772702454979,8.30171103,2125.4,2124.5,1.99775032]
["bitfinex","ETHUSD",1772702454980,4.70518022,2125.4,2124.5,1.99775032]
["bitfinex","ETHUSD",1772702456205,2.4007057,2125.3,2124.5,1.99775032]
["bitfinex","ETHUSD",1772702456379,3.19506104,2125.2,2124.5,1.99775032]
["bitfinex","ETHUSD",1772702456582,0.002,2125.5,2124.6,1.99675032]
["bitfinex","ETHUSD",1772702456583,1.17821957,2125.5,2124.6,1.99675032]
["bitfinex","ETHUSD",1772702457185,1.17820132,2125.5,2124.6,1.99675032]
["bitfinex","ETHUSD",1772702457483,0.002,2125.5,2124.6,1.99675032]
["bitfinex","ETHUSD",1772702458107,1.17812191,2125.7,2124.8,1.99675032]
["bitfinex","ETHUSD",1772702458108,0.002,2125.7,2124.8,1.99675032]
["bitfinex","ETHUSD",1772702458316,0.002,2125.9,2125.2,1.99675032]
["bitfinex","ETHUSD",1772702458522,0.002,2126.1,2125.2,1.99675032]
["bitfinex","ETHUSD",1772702458726,0.002,2126.4,2125.1,1.17641522]
["bitfinex","ETHUSD",1772702458727,0.002,2126.7,2125.5,1.99675032]
["bitfinex","ETHUSD",1772702458921,0.002,2126.7,2125.7,1.99675032]
["bitfinex","ETHUSD",1772702459690,1.17753549,2126.7,2125.7,1.99675032]
["bitfinex","ETHUSD",1772702460200,1.17753549,2126.7,2125.3,0.065536]
["bitfinex","ETHUSD",1772702460201,1.17753549,2126.7,2125.9,1.99675032]
["bitfinex","ETHUSD",1772702460395,0.002,2126.7,2126.0,1.99675032]
["bitfinex","ETHUSD",1772702460598,0.002,2126.7,2125.8,2.61602784]
["bitfinex","ETHUSD",1772702460807,0.002,2126.7,2125.9,1.99675032]
["bitfinex","ETHUSD",1772702461185,0.002,2126.7,2125.9,1.65034607]
["bitfinex","ETHUSD",1772702462396,0.002,2126.7,2126.1,1.99675032]
["bitfinex","ETHUSD",1772702462590,0.002,2126.7,2126.2,1.99675032]
["bitfinex","ETHUSD",1772702462899,0.002,2126.7,2126.1,2.47728848]
["bitfinex","ETHUSD",1772702462900,0.002,2126.7,2126.4,1.99675032]
["bitfinex","ETHUSD",1772702464417,0.002,2126.7,2126.2,1.1758066]
["bitfinex","ETHUSD",1772702464610,0.002,2126.7,2126.2,2.6148066]
["bitfinex","ETHUSD",1772702464814,0.002,2126.7,2126.2,4.61155692]
["bitfinex","ETHUSD",1772702465016,0.002,2126.7,2126.3,1.99675032]
["bitfinex","ETHUSD",1772702465728,0.002,2126.7,2126.2,1.1758066]
["bitfinex","ETHUSD",1772702466521,0.002,2127.0,2126.3,1.99675032]
["bitfinex","ETHUSD",1772702468224,0.002,2127.3,2126.3,1.99675032]
["bitfinex","ETHUSD",1772702468538,4.7006058,2127.4,2126.3,1.99675032]
["bitfinex","ETHUSD",1772702468539,0.002,2129.0,2128.1,1.99675032]
["bitfinex","ETHUSD",1772702468718,0.002,2129.0,2127.3,0.002]
["bitfinex","ETHUSD",1772702468719,0.002,2129.0,2128.2,3.42875032]
["bitfinex","ETHUSD",1772702468926,0.002,2129.0,2128.2,1.42]
["bitfinex","ETHUSD",1772702469226,0.002,2129.0,2127.9,1.404]
["bitfinex","ETHUSD",1772702469434,1.75357933,2129.0,2127.9,1.404]
["bitfinex","ETHUSD",1772702469609,1.75357933,2129.0,2127.8,1.99675032]
["bitfinex","ETHUSD",1772702470150,4.69837909,2129.5,2127.8,1.99675032]
["bitfinex","ETHUSD",1772702470151,0.002,2129.5,2128.8,1.99675032]
["bitfinex","ETHUSD",1772702470300,0.002,2129.5,2128.9,1.99675032]
["bitfinex","ETHUSD",1772702470497,0.002,2129.5,2129.1,1.99675032]
["bitfinex","ETHUSD",1772702470702,1.992201,2129.9,2128.7,1.99675032]
["bitfinex","ETHUSD",1772702470931,1.17370001,2130.1,2128.8,1.99675032]
["bitfinex","ETHUSD",1772702471134,1.74494074,2130.0,2128.8,1.99675032]
["bitfinex","ETHUSD",1772702471308,9.69453928,2130.2,2128.8,1.99675032]
["bitfinex","ETHUSD",1772702471309,0.002,2129.3,2128.8,1.99675032]
["bitfinex","ETHUSD",1772702471510,5.0,2130.2,2129.2,1.99675032]
["bitfinex","ETHUSD",1772702471720,2.31915911,2131.2,2128.7,1.17440001]
["bitfinex","ETHUSD",1772702471721,1.74494074,2131.1,2129.4,2.06228632]
["bitfinex","ETHUSD",1772702471927,2.01870117,2131.1,2129.6,1.99675032]
["bitfinex","ETHUSD",1772702472307,2.01870117,2131.1,2129.3,3.37175032]
["bitfinex","ETHUSD",1772702472538,2.01870117,2130.9,2129.5,1.99675032]
["bitfinex","ETHUSD",1772702472702,4.69263256,2131.1,2129.5,1.99675032]
["bitfinex","ETHUSD",1772702472703,1.17313658,2131.1,2129.5,1.99675032]
["bitfinex","ETHUSD",1772702472898,3.5187331,2131.2,2129.5,1.99675032]
["bitfinex","ETHUSD",1772702473105,2.01870117,2131.1,2129.5,1.99675032]
["bitfinex","ETHUSD",1772702473820,1.50000927,2131.2,2129.7,1.99675032]
["bitfinex","ETHUSD",1772702474207,1.50000927,2131.2,2129.9,1.99675032]
["bitfinex","ETHUSD",1772702474208,0.32695811,2131.2,2129.9,1.99675032]
["bitfinex","ETHUSD",1772702474433,0.32695811,2131.2,2130.0,1.17370892]
["bitfinex","ETHUSD",1772702474616,1.50001037,2131.2,2130.2,1.99675032]
["bitfinex","ETHUSD",1772702474946,1.50001037,2131.2,2130.1,1.99675032]
["bitfinex","ETHUSD",1772702474947,0.32695811,2131.2,2130.1,1.99675032]
["bitfinex","ETHUSD",1772702475436,2.7057519,2131.8,2130.0,1.17370892]
["bitfinex","ETHUSD",1772702475437,2.33568801,2132.9,2130.3,1.99675032]
["bitfinex","ETHUSD",1772702475740,0.31698684,2132.9,2131.3,1.99675032]
["bitfinex","ETHUSD",1772702475905,1.578,2133.7,2131.8,0.065536]
["bitfinex","ETHUSD",1772702475906,2.01870117,2133.7,2131.8,0.065536]
["bitfinex","ETHUSD",1772702476104,2.01870117,2133.7,2132.0,1.99675032]
["bitfinex","ETHUSD",1772702476344,0.003,2134.1,2131.9,2.39496997]
["bitfinex","ETHUSD",1772702476345,0.003,2134.1,2132.4,1.99675032]
["bitfinex","ETHUSD",1772702476560,0.003,2134.1,2132.8,2.06228632]
["bitfinex","ETHUSD",1772702476760,0.003,2134.1,2133.0,1.99675032]
["bitfinex","ETHUSD",1772702476925,0.003,2134.1,2132.9,1.70256256]
["bitfinex","ETHUSD",1772702477122,0.003,2134.1,2132.0,4.83981524]
["bitfinex","ETHUSD",1772702477123,2.02170117,2134.1,2132.2,1.99675032]
["bitfinex","ETHUSD",1772702477363,2.02170117,2134.1,2132.2,1.45479429]
["bitfinex","ETHUSD",1772702477364,2.01870117,2133.6,2132.2,1.45479429]
["bitfinex","ETHUSD",1772702477733,2.01870117,2133.5,2132.2,1.45479429]
["bitfinex","ETHUSD",1772702477937,2.01870117,2133.3,2132.2,1.45479429]
["bitfinex","ETHUSD",1772702478262,2.01870117,2133.3,2131.1,1.99675032]
["bitfinex","ETHUSD",1772702478263,4.01090217,2133.3,2131.1,1.99675032]
["bitfinex","ETHUSD",1772702478450,1.992201,2133.6,2131.1,1.99675032]
["bitfinex","ETHUSD",1772702478451,3.19086921,2132.8,2131.1,3.16984371]
["bitfinex","ETHUSD",1772702478635,3.19086921,2132.8,2131.0,5.10725819]
["bitfinex","ETHUSD",1772702478636,2.01870117,2132.6,2131.0,0.41484583]
["bitfinex","ETHUSD",1772702479141,2.01870117,2132.6,2131.0,1.58799688]
["bitfinex","ETHUSD",1772702479472,2.00677423,2132.4,2131.0,0.41484583]
["bitfinex","ETHUSD",1772702479639,1.57,2132.7,2131.0,0.41484583]
["bitfinex","ETHUSD",1772702479640,2.00677423,2132.1,2131.0,0.41484583]
["bitfinex","ETHUSD",1772702480559,1.17260787,2132.0,2131.0,1.58799472]
["bitfinex","ETHUSD",1772702480722,1.17260787,2132.0,2131.0,1.58800073]
["bitfinex","ETHUSD",1772702480928,1.17257604,2132.1,2131.0,1.58799971]
["bitfinex","ETHUSD",1772702481353,4.68978973,2132.3,2131.0,1.58799971]
["bitfinex","ETHUSD",1772702481558,1.40555621,2134.4,2131.1,2.13269065]
["bitfinex","ETHUSD",1772702481559,2.00677423,2132.9,2131.1,2.13269065]
["bitfinex","ETHUSD",1772702481763,2.00677423,2132.9,2131.0,1.58799971]
["bitfinex","ETHUSD",1772702481764,4.68714188,2133.5,2131.6,2.13269065]
["bitfinex","ETHUSD",1772702481765,2.00677423,2133.5,2131.6,2.13269065]
["bitfinex","ETHUSD",1772702481926,2.00677423,2133.5,2131.7,2.13269065]
["bitfinex","ETHUSD",1772702482358,2.00677423,2133.5,2131.2,2.13269065]
["bitfinex","ETHUSD",1772702482560,2.00677423,2133.1,2131.3,1.172993]
["bitfinex","ETHUSD",1772702482760,0.14948499,2133.2,2131.0,0.41484583]
["bitfinex","ETHUSD",1772702482761,2.00677423,2132.6,2131.0,0.41484583]
["bitfinex","ETHUSD",1772702482947,2.00677423,2132.6,2131.2,0.001]
["bitfinex","ETHUSD",1772702482948,2.00677423,2132.5,2131.2,0.001]
["bitfinex","ETHUSD",1772702484760,2.00677423,2132.3,2131.2,0.001]
["bitfinex","ETHUSD",1772702485144,2.00677423,2132.3,2131.0,1.58898883]
["bitfinex","ETHUSD",1772702485145,2.00677423,2132.3,2131.0,0.39352717]
["bitfinex","ETHUSD",1772702485583,2.00677423,2131.9,2130.7,0.001]
["bitfinex","ETHUSD",1772702485731,2.00677423,2131.9,2129.5,2.4571246]
["bitfinex","ETHUSD",1772702485732,2.00677423,2131.1,2129.6,4.69566197]
["bitfinex","ETHUSD",1772702486144,2.00677423,2131.1,2129.5,1.49838958]
["bitfinex","ETHUSD",1772702486567,2.00677423,2131.1,2129.5,0.32443395]
["bitfinex","ETHUSD",1772702486568,2.00677423,2130.8,2129.5,0.32443395]
["bitfinex","ETHUSD",1772702486738,2.00677423,2130.8,2129.0,1.17426021]
["bitfinex","ETHUSD",1772702486739,2.00677423,2130.6,2129.0,1.17426021]
["bitfinex","ETHUSD",1772702487170,2.00677423,2130.6,2129.1,0.0469682]
["bitfinex","ETHUSD",1772702487329,2.00677423,2130.6,2129.0,1.17426021]
["bitfinex","ETHUSD",1772702487845,2.00677423,2130.6,2129.1,0.0469682]
["bitfinex","ETHUSD",1772702488044,2.00677423,2130.6,2129.0,1.17426021]
["bitfinex","ETHUSD",1772702488238,2.00677423,2130.6,2129.1,0.0469682]
["bitfinex","ETHUSD",1772702488858,4.69329328,2131.0,2129.1,0.0469682]
["bitfinex","ETHUSD",1772702488859,2.02507321,2131.0,2129.2,3.3268275]
["bitfinex","ETHUSD",1772702489286,2.02507321,2131.0,2129.2,1.17414991]
["bitfinex","ETHUSD",1772702489459,2.02507321,2130.8,2129.3,0.04696379]
["bitfinex","ETHUSD",1772702490388,2.02507321,2130.7,2129.3,0.04696379]
["bitfinex","ETHUSD",1772702490582,2.02507321,2130.7,2128.7,2.61315766]
["bitfinex","ETHUSD",1772702490583,2.02507321,2129.9,2128.1,1.17475682]
["bitfinex","ETHUSD",1772702490865,2.02507321,2129.9,2128.3,1.17464643]
["bitfinex","ETHUSD",1772702490866,3.19900258,2129.6,2128.3,1.17464643]
["bitfinex","ETHUSD",1772702491079,3.19900258,2129.6,2128.4,0.04698364]
["bitfinex","ETHUSD",1772702491375,2.02507321,2129.5,2128.2,1.17466647]
["bitfinex","ETHUSD",1772702492882,2.02507321,2129.2,2127.9,1.17486061]
["bitfinex","ETHUSD",1772702493453,1.17403963,2129.4,2128.0,2.15267759]
["bitfinex","ETHUSD",1772702493670,1.17402581,2129.5,2128.0,2.15267759]
["bitfinex","ETHUSD",1772702494772,2.02507321,2129.4,2127.9,1.17486061]
["bitfinex","ETHUSD",1772702494972,2.02507321,2129.4,2127.7,4.69946896]
["bitfinex","ETHUSD",1772702494973,2.02507321,2129.2,2127.7,4.69946896]
["bitfinex","ETHUSD",1772702495163,2.02507321,2129.2,2127.8,0.02349648]
["bitfinex","ETHUSD",1772702495759,1.17409477,2129.3,2128.4,0.001]
["bitfinex","ETHUSD",1772702496656,1.17409477,2129.3,2128.1,0.001]
["bitfinex","ETHUSD",1772702496657,1.17409477,2129.3,2128.1,2.15367759]
["bitfinex","ETHUSD",1772702496868,4.69637909,2129.5,2128.1,2.15367759]
["bitfinex","ETHUSD",1772702496869,1.17387425,2129.7,2128.3,1.17464643]
["bitfinex","ETHUSD",1772702497158,3.1987088,2130.2,2128.4,2.17616965]
["bitfinex","ETHUSD",1772702497381,4.69382077,2130.5,2128.4,2.17616965]
["bitfinex","ETHUSD",1772702497382,0.04696394,2130.1,2128.4,2.15267759]
["bitfinex","ETHUSD",1772702497584,0.04696394,2130.3,2128.6,2.15267759]
["bitfinex","ETHUSD",1772702497756,2.02507321,2130.4,2128.5,1.474]
["bitfinex","ETHUSD",1772702497757,2.02507321,2130.4,2128.7,2.1837545]
["bitfinex","ETHUSD",1772702498186,0.04696394,2130.3,2128.7,2.15267759]
["bitfinex","ETHUSD",1772702498495,2.07203715,2130.3,2128.7,2.15267759]
["bitfinex","ETHUSD",1772702498671,2.02507321,2130.3,2128.7,2.15267759]
["bitfinex","ETHUSD",1772702498864,2.02507321,2130.3,2128.9,1.17431537]
["bitfinex","ETHUSD",1772702498865,1.17359872,2130.2,2128.9,1.17431537]
["bitfinex","ETHUSD",1772702499083,1.22056266,2130.2,2128.9,1.17431537]
["bitfinex","ETHUSD",1772702499282,1.17359872,2130.2,2128.9,3.32699296]
["bitfinex","ETHUSD",1772702499478,0.04696394,2130.1,2128.9,3.32699296]
["bitfinex","ETHUSD",1772702499659,0.04696394,2130.1,2128.9,1.17431537]
["bitfinex","ETHUSD",1772702499858,1.17359872,2130.2,2128.9,1.17431537]
["bitfinex","ETHUSD",1772702499859,3.19867193,2130.2,2128.9,1.17431537]
["bitfinex","ETHUSD",1772702500060,3.19867193,2130.2,2128.6,4.69726149]
["bitfinex","ETHUSD",1772702500061,2.07203715,2130.1,2128.6,1.17448087]
["bitfinex","ETHUSD",1772702500287,2.02507321,2130.1,2128.7,0.03056369]
["bitfinex","ETHUSD",1772702500860,4.69439489,2130.5,2128.7,0.03056369]
["bitfinex","ETHUSD",1772702500861,1.89883983,2130.9,2129.1,2.15267759]
["bitfinex","ETHUSD",1772702501061,0.04696394,2130.8,2129.3,2.15267759]
["bitfinex","ETHUSD",1772702501290,2.00890867,2130.8,2129.3,2.15267759]
["bitfinex","ETHUSD",1772702502195,2.00890867,2130.8,2129.0,1.17426021]
["bitfinex","ETHUSD",1772702502381,2.02032289,2130.7,2129.0,1.17426021]
["bitfinex","ETHUSD",1772702502584,2.06728683,2130.6,2129.1,2.19964579]
["bitfinex","ETHUSD",1772702502766,2.06728683,2130.6,2129.1,2.15267759]
["bitfinex","ETHUSD",1772702502969,1.17343346,2130.5,2129.2,1.17414991]
["bitfinex","ETHUSD",1772702503570,2.06621577,2130.4,2129.2,1.17414991]
["bitfinex","ETHUSD",1772702503774,2.06621577,2130.4,2128.7,2.15267759]
["bitfinex","ETHUSD",1772702503775,2.06621577,2130.4,2128.8,1.17437053]
["bitfinex","ETHUSD",1772702504790,2.0203752,2130.2,2128.8,1.17437053]
["bitfinex","ETHUSD",1772702504996,1.17370892,2130.0,2128.8,1.17437053]
["bitfinex","ETHUSD",1772702505299,1.17370892,2130.0,2128.2,4.76424621]
["bitfinex","ETHUSD",1772702505300,2.06619995,2129.9,2128.3,4.6984398]
["bitfinex","ETHUSD",1772702505604,2.01923601,2129.7,2128.3,4.6984398]
["bitfinex","ETHUSD",1772702505790,2.01923601,2129.5,2128.2,4.69858572]
["bitfinex","ETHUSD",1772702505984,0.04696394,2129.4,2128.2,4.69858572]
["bitfinex","ETHUSD",1772702506184,2.01923601,2129.5,2128.2,4.69858572]
["bitfinex","ETHUSD",1772702506496,2.01923601,2129.5,2128.2,1.17470162]
["bitfinex","ETHUSD",1772702506696,2.01923601,2129.5,2128.1,0.001]
["bitfinex","ETHUSD",1772702506697,2.01808397,2129.3,2128.1,0.001]
["bitfinex","ETHUSD",1772702506878,2.06504791,2129.2,2128.1,0.001]
["bitfinex","ETHUSD",1772702507067,1.17420506,2129.1,2128.1,0.001]
["bitfinex","ETHUSD",1772702507996,1.17420506,2129.1,2128.4,0.001]
["bitfinex","ETHUSD",1772702510001,2.01300741,2129.0,2128.1,0.001]
["bitfinex","ETHUSD",1772702510218,2.01200741,2128.8,2127.9,0.001]
["bitfinex","ETHUSD",1772702510371,0.14948499,2128.9,2127.1,1.1753091]
["bitfinex","ETHUSD",1772702510372,2.01200741,2128.6,2127.1,1.1753091]
["bitfinex","ETHUSD",1772702510575,2.01200741,2128.4,2126.8,1.17547489]
["bitfinex","ETHUSD",1772702510774,2.01200741,2128.0,2126.7,1.17549806]
["bitfinex","ETHUSD",1772702510983,2.01200741,2128.0,2126.6,1.17553141]
["bitfinex","ETHUSD",1772702511277,2.01200741,2128.0,2126.3,1.1757513]
["bitfinex","ETHUSD",1772702511477,2.01200741,2128.0,2126.4,0.04702784]
["bitfinex","ETHUSD",1772702511998,3.18696143,2127.9,2126.5,1.17564072]
["bitfinex","ETHUSD",1772702512177,2.01209419,2127.8,2126.6,0.04702341]
["bitfinex","ETHUSD",1772702512572,1.631,2127.7,2126.6,0.04702341]
["bitfinex","ETHUSD",1772702512796,2.01209419,2127.6,2126.6,0.04702341]
["bitfinex","ETHUSD",1772702513893,1.631,2127.7,2126.6,0.04702341]
["bitfinex","ETHUSD",1772702514094,1.17486724,2127.9,2126.7,1.17553016]
["bitfinex","ETHUSD",1772702514302,1.17486724,2127.9,2126.8,0.04701899]
["bitfinex","ETHUSD",1772702514481,1.17486724,2127.9,2126.8,2.05672241]
["bitfinex","ETHUSD",1772702514995,4.69880859,2128.2,2126.8,2.05672241]
["bitfinex","ETHUSD",1772702514996,1.17470162,2128.2,2126.8,2.05672241]
["bitfinex","ETHUSD",1772702515503,3.18309446,2128.2,2126.8,2.00970342]
["bitfinex","ETHUSD",1772702516300,3.18309446,2128.2,2126.9,1.17541962]
["bitfinex","ETHUSD",1772702516496,3.18309446,2128.2,2126.9,3.18512304]
["bitfinex","ETHUSD",1772702516700,3.18309446,2128.2,2127.0,0.04701457]
["bitfinex","ETHUSD",1772702518204,1.17470162,2128.2,2127.1,3.18501252]
["bitfinex","ETHUSD",1772702518407,2.67781934,2128.4,2127.2,2.05671357]
["bitfinex","ETHUSD",1772702518612,1.50321047,2128.4,2127.2,2.05671357]
["bitfinex","ETHUSD",1772702519041,1.50321047,2128.4,2127.2,2.00970342]
["bitfinex","ETHUSD",1772702519316,1.17424229,2129.1,2127.4,2.00970342]
["bitfinex","ETHUSD",1772702519614,1.17424229,2129.1,2127.1,1.2408451]
["bitfinex","ETHUSD",1772702519615,0.04696394,2129.0,2127.6,2.00970342]
["bitfinex","ETHUSD",1772702519792,0.04696394,2129.0,2127.8,2.00970342]
["bitfinex","ETHUSD",1772702520179,0.04696394,2129.0,2127.9,3.18457066]
["bitfinex","ETHUSD",1772702520384,1.624,2129.3,2128.0,2.00970342]
["bitfinex","ETHUSD",1772702520385,0.04696394,2129.2,2128.0,2.00970342]
["bitfinex","ETHUSD",1772702520710,0.002,2129.3,2128.2,2.00970342]
["bitfinex","ETHUSD",1772702520927,1.2230634,2129.3,2128.1,2.65595808]
["bitfinex","ETHUSD",1772702521137,3.27418803,2129.3,2127.9,1.17486724]
["bitfinex","ETHUSD",1772702521409,2.05112463,2129.2,2127.9,1.17486724]
["bitfinex","ETHUSD",1772702521716,2.05112463,2129.0,2127.9,1.17486724]
["bitfinex","ETHUSD",1772702522008,0.04696394,2128.9,2127.9,1.17486724]
["bitfinex","ETHUSD",1772702522209,1.17437053,2128.8,2127.7,4.69946896]
["bitfinex","ETHUSD",1772702522508,0.04696394,2128.7,2127.5,1.17508813]
["bitfinex","ETHUSD",1772702522918,0.04696394,2128.7,2127.6,2.00970342]
["bitfinex","ETHUSD",1772702523083,0.04696394,2128.7,2127.5,1.17508813]
["bitfinex","ETHUSD",1772702523084,1.621,2128.7,2127.7,2.05670252]
["bitfinex","ETHUSD",1772702523283,1.621,2128.7,2127.7,2.00970342]
["bitfinex","ETHUSD",1772702523284,0.04696394,2128.6,2127.7,2.00970342]
["bitfinex","ETHUSD",1772702523917,0.04696394,2128.6,2127.5,1.17508813]
["bitfinex","ETHUSD",1772702524409,1.17453605,2128.5,2127.4,6.71005594]
["bitfinex","ETHUSD",1772702524609,0.04696394,2128.4,2127.4,6.71005594]
["bitfinex","ETHUSD",1772702525786,0.04696394,2128.4,2127.5,0.04700352]
["bitfinex","ETHUSD",1772702526384,1.22159416,2128.4,2127.6,1.1750329]
["bitfinex","ETHUSD",1772702526715,1.22159416,2128.4,2127.7,0.0469991]
["bitfinex","ETHUSD",1772702527983,1.22159416,2128.4,2127.6,1.1750329]
["bitfinex","ETHUSD",1772702528182,1.22159416,2128.4,2127.7,0.0469991]
["bitfinex","ETHUSD",1772702528422,0.04696394,2128.4,2127.8,1.17492245]
["bitfinex","ETHUSD",1772702528711,0.04696394,2128.5,2127.8,1.17492245]
["bitfinex","ETHUSD",1772702528912,2.05112463,2128.9,2127.8,1.17492245]
["bitfinex","ETHUSD",1772702528913,4.69663247,2129.2,2127.9,2.00970342]
["bitfinex","ETHUSD",1772702529121,4.69663247,2129.2,2127.9,2.0566981]
["bitfinex","ETHUSD",1772702529420,1.17414991,2129.2,2127.9,2.0566981]
["bitfinex","ETHUSD",1772702529720,3.22527454,2129.2,2127.9,2.00970342]
["bitfinex","ETHUSD",1772702530017,1.17414991,2129.2,2128.0,2.0566959]
["bitfinex","ETHUSD",1772702530393,3.22527454,2129.2,2128.1,1.17475682]
["bitfinex","ETHUSD",1772702530721,2.05112463,2129.1,2128.1,1.17475682]
["bitfinex","ETHUSD",1772702530921,6.31944384,2129.3,2128.2,2.00970342]
["bitfinex","ETHUSD",1772702530922,0.002,2129.3,2128.2,2.00970342]
["bitfinex","ETHUSD",1772702531093,1.17609559,2129.3,2128.2,2.00970342]
["bitfinex","ETHUSD",1772702531297,1.17609988,2129.3,2128.2,2.00970342]
["bitfinex","ETHUSD",1772702532320,3.22722451,2129.3,2128.3,1.17464643]
["bitfinex","ETHUSD",1772702532508,3.22722451,2129.3,2128.2,1.17466689]
["bitfinex","ETHUSD",1772702532509,2.05112463,2129.2,2128.2,1.17466689]
["bitfinex","ETHUSD",1772702532694,2.05112463,2129.2,2127.9,4.69931678]
["bitfinex","ETHUSD",1772702532894,2.05112463,2129.2,2128.0,0.04699248]
["bitfinex","ETHUSD",1772702532895,0.37731073,2129.1,2128.0,0.04699248]
["bitfinex","ETHUSD",1772702533093,1.62,2129.0,2128.1,0.001]
["bitfinex","ETHUSD",1772702533317,1.622,2129.0,2128.1,0.001]
["bitfinex","ETHUSD",1772702534063,2.05112463,2128.9,2128.1,0.001]
["bitfinex","ETHUSD",1772702534531,2.05112463,2128.9,2127.6,0.001]
["bitfinex","ETHUSD",1772702534532,2.05112463,2128.5,2127.6,0.001]
["bitfinex","ETHUSD",1772702534735,2.05112463,2128.5,2127.2,0.001]
["bitfinex","ETHUSD",1772702534736,2.05112463,2128.2,2127.2,0.001]
["bitfinex","ETHUSD",1772702534895,2.05112463,2128.0,2127.2,0.001]
["bitfinex","ETHUSD",1772702535092,1.619,2127.9,2127.2,0.001]
["bitfinex","ETHUSD",1772702535344,0.37812136,2127.8,2127.2,0.001]
["bitfinex","ETHUSD",1772702535549,1.619,2127.7,2127.2,0.001]
["bitfinex","ETHUSD",1772702535826,1.619,2127.7,2127.0,0.001]
["bitfinex","ETHUSD",1772702535827,2.42924599,2127.6,2127.0,0.001]
["bitfinex","ETHUSD",1772702536026,2.42924599,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1772702536228,2.42924599,2127.5,2126.7,0.001]
["bitfinex","ETHUSD",1772702536229,2.05112463,2127.3,2126.7,0.001]
["bitfinex","ETHUSD",1772702536552,1.1753091,2127.1,2126.7,0.001]
["bitfinex","ETHUSD",1772702537000,1.618,2127.0,2126.7,0.001]
["bitfinex","ETHUSD",1772702537731,1.618,2127.0,2126.1,0.001]
["bitfinex","ETHUSD",1772702537732,1.618,2127.0,2126.1,0.04803447]
["bitfinex","ETHUSD",1772702538128,2.05112463,2127.3,2126.1,0.04803447]
["bitfinex","ETHUSD",1772702538129,1.618,2127.3,2126.1,2.05773789]
["bitfinex","ETHUSD",1772702538329,1.618,2127.3,2126.2,2.00970342]
["bitfinex","ETHUSD",1772702538497,2.79324924,2127.3,2126.4,1.17569601]
["bitfinex","ETHUSD",1772702539010,4.98162955,2127.3,2126.3,1.17570817]
["bitfinex","ETHUSD",1772702539214,2.18838031,2127.2,2126.1,0.001]
["bitfinex","ETHUSD",1772702539424,2.56591066,2127.1,2126.1,1.17685493]
["bitfinex","ETHUSD",1772702539632,2.79324924,2127.3,2126.1,1.2238894]
["bitfinex","ETHUSD",1772702539633,1.17524924,2127.3,2126.1,1.2238894]
["bitfinex","ETHUSD",1772702539924,1.17524924,2127.3,2126.1,3.24197577]
["bitfinex","ETHUSD",1772702539925,1.99553035,2127.2,2126.1,3.24197577]
["bitfinex","ETHUSD",1772702540102,1.618,2127.2,2126.1,3.28901024]
["bitfinex","ETHUSD",1772702540303,1.618,2127.2,2126.1,3.24197577]
["bitfinex","ETHUSD",1772702540600,1.618,2127.1,2126.1,1.17685493]
["bitfinex","ETHUSD",1772702540917,2.18838031,2127.0,2126.1,1.17685493]
["bitfinex","ETHUSD",1772702542405,2.18838031,2127.0,2126.1,1.17685777]
["bitfinex","ETHUSD",1772702542605,1.17541962,2126.9,2126.2,0.04703226]
["bitfinex","ETHUSD",1772702543230,1.17541962,2126.9,2126.1,1.22389224]
["bitfinex","ETHUSD",1772702543431,2.79334763,2127.1,2126.1,3.24197861]
["bitfinex","ETHUSD",1772702543605,2.18838031,2127.0,2126.1,0.001]
["bitfinex","ETHUSD",1772702544531,1.17541962,2126.9,2126.1,0.001]
["bitfinex","ETHUSD",1772702546417,1.17525385,2127.2,2126.1,0.001]
["bitfinex","ETHUSD",1772702546604,1.17536436,2127.0,2126.3,0.001]
["bitfinex","ETHUSD",1772702546941,2.19038031,2126.9,2126.3,0.001]
["bitfinex","ETHUSD",1772702548532,2.19038031,2126.9,2126.0,1.22391382]
["bitfinex","ETHUSD",1772702548533,2.19038031,2126.9,2126.0,0.001]
["bitfinex","ETHUSD",1772702548711,2.1116586,2126.7,2126.0,0.001]
["bitfinex","ETHUSD",1772702549036,1.614,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1772702549207,3.7256586,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1772702549735,1.17731237,2127.1,2126.2,2.0652469]
["bitfinex","ETHUSD",1772702549910,1.17731237,2127.1,2126.0,0.001]
["bitfinex","ETHUSD",1772702550112,1.613,2127.0,2126.0,0.001]
["bitfinex","ETHUSD",1772702550333,3.1350634,2127.0,2126.0,0.001]
["bitfinex","ETHUSD",1772702550931,1.52258287,2126.8,2126.0,0.001]
["bitfinex","ETHUSD",1772702552807,1.17553016,2126.7,2126.0,0.001]
["bitfinex","ETHUSD",1772702557339,1.611,2127.0,2126.0,2.11328358]
["bitfinex","ETHUSD",1772702557512,1.611,2127.0,2126.2,2.0652469]
["bitfinex","ETHUSD",1772702558929,4.70260994,2127.4,2126.1,2.54150682]
["bitfinex","ETHUSD",1772702558930,0.002,2127.4,2126.3,2.0652469]
["bitfinex","ETHUSD",1772702559130,0.002,2127.4,2126.3,4.70278404]
["bitfinex","ETHUSD",1772702559334,0.002,2127.4,2126.5,2.0652469]
["bitfinex","ETHUSD",1772702559731,2.7776656,2128.3,2126.5,2.1307829]
["bitfinex","ETHUSD",1772702560145,0.002,2127.2,2126.5,2.1307829]
["bitfinex","ETHUSD",1772702561235,0.002,2127.2,2126.7,2.0652469]
["bitfinex","ETHUSD",1772702561437,0.002,2127.7,2126.7,2.0652469]
["bitfinex","ETHUSD",1772702561638,0.004,2127.7,2126.7,2.0652469]
["bitfinex","ETHUSD",1772702561943,0.002,2127.7,2126.7,2.0652469]
["bitfinex","ETHUSD",1772702562948,0.004,2127.7,2126.7,2.0652469]
["bitfinex","ETHUSD",1772702563245,0.002,2127.6,2127.0,1.17536436]
["bitfinex","ETHUSD",1772702563543,0.002,2127.6,2127.0,3.24061126]
["bitfinex","ETHUSD",1772702563841,0.002,2127.6,2127.0,1.17536436]
["bitfinex","ETHUSD",1772702564041,0.002,2127.6,2127.1,2.0652469]
["bitfinex","ETHUSD",1772702564269,2.1116586,2128.5,2127.1,2.0652469]
["bitfinex","ETHUSD",1772702564270,0.002,2129.0,2127.5,2.0652469]
["bitfinex","ETHUSD",1772702564419,0.002,2129.0,2127.7,2.0652469]
["bitfinex","ETHUSD",1772702564420,1.17626453,2129.0,2127.7,2.0652469]
["bitfinex","ETHUSD",1772702565424,0.002,2129.0,2127.9,2.0652469]
["bitfinex","ETHUSD",1772702566977,2.1136586,2129.0,2127.8,1.17492245]
["bitfinex","ETHUSD",1772702567130,2.1136586,2129.0,2127.5,1.17504566]
["bitfinex","ETHUSD",1772702567131,2.1116586,2128.8,2127.5,1.17504566]
["bitfinex","ETHUSD",1772702567328,2.1116586,2128.5,2127.4,4.700454]
["bitfinex","ETHUSD",1772702567537,1.597,2128.4,2127.4,4.700454]
["bitfinex","ETHUSD",1772702567771,1.17448087,2128.6,2127.4,4.700454]
["bitfinex","ETHUSD",1772702567772,1.17448087,2128.6,2127.5,2.0652469]
["bitfinex","ETHUSD",1772702567965,2.77148087,2128.6,2127.5,2.0652469]
["bitfinex","ETHUSD",1772702568548,2.1116586,2128.5,2127.4,4.700454]
["bitfinex","ETHUSD",1772702569135,1.17448087,2128.6,2127.5,2.0410891]
["bitfinex","ETHUSD",1772702569372,2.77048087,2128.6,2127.6,1.1750329]
["bitfinex","ETHUSD",1772702569666,2.77031537,2128.9,2127.7,2.0410891]
["bitfinex","ETHUSD",1772702571137,1.596,2128.9,2127.7,2.0410891]
["bitfinex","ETHUSD",1772702571647,0.002,2129.0,2127.9,2.0410891]
["bitfinex","ETHUSD",1772702571844,0.002,2129.2,2128.2,2.0410891]
["bitfinex","ETHUSD",1772702572233,0.002,2129.2,2128.1,2.68714587]
["bitfinex","ETHUSD",1772702572234,0.002,2129.2,2128.4,2.0410891]
["bitfinex","ETHUSD",1772702572658,0.002,2129.2,2128.6,2.0410891]
["bitfinex","ETHUSD",1772702573444,0.002,2128.8,2128.6,2.0410891]
["bitfinex","ETHUSD",1772702573640,0.002,2129.2,2128.8,2.0410891]
["bitfinex","ETHUSD",1772702573876,0.002,2129.3,2128.8,2.0410891]
["bitfinex","ETHUSD",1772702574076,0.002,2129.5,2128.8,2.0410891]
["bitfinex","ETHUSD",1772702574077,1e-08,2129.5,2128.8,2.0410891]
["bitfinex","ETHUSD",1772702575645,1e-08,2129.5,2129.0,2.0410891]
["bitfinex","ETHUSD",1772702576045,1e-08,2130.1,2129.0,2.1066251]
["bitfinex","ETHUSD",1772702576284,1e-08,2130.1,2129.1,2.0410891]
["bitfinex","ETHUSD",1772702578079,1e-08,2130.1,2129.3,2.0410891]
["bitfinex","ETHUSD",1772702579213,1e-08,2130.1,2129.2,1.17414991]
["bitfinex","ETHUSD",1772702579793,1e-08,2130.1,2129.2,3.21523901]
["bitfinex","ETHUSD",1772702580002,1e-08,2130.1,2129.0,4.69659966]
["bitfinex","ETHUSD",1772702580003,1e-08,2130.1,2129.3,2.0410891]
["bitfinex","ETHUSD",1772702581067,1e-08,2130.1,2129.0,0.0469704]
["bitfinex","ETHUSD",1772702581402,2.25629313,2130.1,2129.0,0.0469704]
["bitfinex","ETHUSD",1772702581604,2.25629313,2130.1,2128.5,3.1745839]
["bitfinex","ETHUSD",1772702581819,2.18472913,2130.1,2128.5,1.1334948]
["bitfinex","ETHUSD",1772702582120,2.25629312,2129.6,2128.5,1.1334948]
["bitfinex","ETHUSD",1772702582496,2.25629312,2129.6,2128.6,0.04697923]
["bitfinex","ETHUSD",1772702582699,3.83829312,2129.6,2128.6,0.04697923]
["bitfinex","ETHUSD",1772702583177,2.25629312,2129.5,2128.5,2.30798095]
["bitfinex","ETHUSD",1772702583377,2.25629312,2129.5,2128.5,2.30802509]
["bitfinex","ETHUSD",1772702584084,1.17387425,2129.7,2128.5,2.30802509]
["bitfinex","ETHUSD",1772702584085,1.582,2129.7,2128.7,1.1744257]
["bitfinex","ETHUSD",1772702584285,4.69549701,2129.8,2128.8,2.08806392]
["bitfinex","ETHUSD",1772702584286,1.17381913,2129.8,2128.8,2.08806392]
["bitfinex","ETHUSD",1772702584595,1.17381913,2129.8,2128.9,0.04697261]
["bitfinex","ETHUSD",1772702584797,1.17370892,2130.0,2128.9,0.04697261]
["bitfinex","ETHUSD",1772702584999,1.17370892,2130.0,2128.9,2.0410891]
["bitfinex","ETHUSD",1772702585297,1.17370892,2130.0,2128.7,1.1744257]
["bitfinex","ETHUSD",1772702585298,2.25629312,2129.9,2128.7,1.1744257]
["bitfinex","ETHUSD",1772702585500,1.17370892,2130.0,2128.7,1.1744257]
["bitfinex","ETHUSD",1772702585501,1.17370892,2130.0,2128.8,2.08806392]
["bitfinex","ETHUSD",1772702585881,0.002,2129.9,2128.8,2.08806392]
["bitfinex","ETHUSD",1772702586090,0.002,2129.9,2129.0,2.0410891]
["bitfinex","ETHUSD",1772702586401,0.002,2129.9,2129.2,2.0410891]
["bitfinex","ETHUSD",1772702586611,0.002,2129.9,2129.3,2.0410891]
["bitfinex","ETHUSD",1772702587378,0.002,2129.9,2129.4,0.04696158]
["bitfinex","ETHUSD",1772702587600,1e-08,2130.1,2129.4,2.08805068]
["bitfinex","ETHUSD",1772702588010,1e-08,2130.1,2129.4,2.0410891]
["bitfinex","ETHUSD",1772702588201,1e-08,2130.1,2129.5,1.1739845]
["bitfinex","ETHUSD",1772702589583,1e-08,2130.1,2129.0,2.0410891]
["bitfinex","ETHUSD",1772702589779,1e-08,2130.1,2129.1,0.0469682]
["bitfinex","ETHUSD",1772702590015,1e-08,2130.1,2129.1,2.0880573]
["bitfinex","ETHUSD",1772702590193,2.25629313,2130.1,2129.2,1.17414991]
["bitfinex","ETHUSD",1772702590508,2.25629313,2130.1,2129.3,0.04696379]
["bitfinex","ETHUSD",1772702591009,4.00933245,2129.9,2128.7,4.69759121]
["bitfinex","ETHUSD",1772702591179,4.00933245,2129.9,2128.6,3.2155148]
["bitfinex","ETHUSD",1772702591180,2.25629312,2129.8,2128.6,1.17445746]
["bitfinex","ETHUSD",1772702591379,2.25629312,2129.8,2128.7,0.04697702]
["bitfinex","ETHUSD",1772702592309,2.25629312,2129.8,2128.8,1.17437053]
["bitfinex","ETHUSD",1772702592310,2.75287425,2129.7,2128.8,1.17437053]
["bitfinex","ETHUSD",1772702592510,2.75287425,2129.7,2128.9,0.04697261]
["bitfinex","ETHUSD",1772702593113,5.00916737,2129.7,2128.7,1.17438156]
["bitfinex","ETHUSD",1772702593290,2.25629312,2129.6,2128.6,1.17444708]
["bitfinex","ETHUSD",1772702593607,2.25629312,2129.6,2128.7,0.04697702]
["bitfinex","ETHUSD",1772702593807,2.75287425,2129.7,2128.7,0.04697702]
["bitfinex","ETHUSD",1772702594008,2.75287425,2129.7,2128.7,2.08806612]
["bitfinex","ETHUSD",1772702594009,1.17387425,2129.7,2128.7,2.08806612]
["bitfinex","ETHUSD",1772702594508,1.17376402,2129.9,2128.8,1.17437053]
["bitfinex","ETHUSD",1772702594734,1.17376402,2129.9,2128.9,0.04697261]
["bitfinex","ETHUSD",1772702595280,1.17376402,2129.9,2128.9,2.08806171]
["bitfinex","ETHUSD",1772702595519,1.17376402,2129.9,2128.8,1.17437053]
["bitfinex","ETHUSD",1772702595520,3.43005714,2129.9,2128.8,1.17437053]
["bitfinex","ETHUSD",1772702595717,2.25629312,2129.7,2128.6,1.17448087]
["bitfinex","ETHUSD",1772702596587,1.17392937,2129.6,2128.6,1.17448087]
["bitfinex","ETHUSD",1772702597214,1.17392937,2129.6,2128.5,4.34907736]
["bitfinex","ETHUSD",1772702597215,3.43022249,2129.6,2128.5,4.34907736]
["bitfinex","ETHUSD",1772702597393,3.43022249,2129.6,2128.7,0.001]
["bitfinex","ETHUSD",1772702598119,2.25629312,2129.5,2128.5,1.1344948]
["bitfinex","ETHUSD",1772702598313,2.25629312,2129.3,2128.5,1.1344948]
["bitfinex","ETHUSD",1772702598509,1.17420506,2129.1,2128.5,1.1344948]
["bitfinex","ETHUSD",1772702599497,3.40238649,2129.1,2128.5,0.87559783]
["bitfinex","ETHUSD",1772702600083,1.17420506,2129.1,2128.5,0.87559783]
["bitfinex","ETHUSD",1772702600339,1.17420506,2129.1,2128.6,0.04697923]
["bitfinex","ETHUSD",1772702600821,4.69682025,2129.2,2128.6,0.04697923]
["bitfinex","ETHUSD",1772702600994,4.69682025,2129.2,2128.5,2.05012387]
["bitfinex","ETHUSD",1772702601624,4.69682025,2129.2,2128.5,0.87559783]
["bitfinex","ETHUSD",1772702601922,4.69682025,2129.2,2128.5,2.05013316]
["bitfinex","ETHUSD",1772702602292,4.69682025,2129.2,2128.5,0.87559783]
["bitfinex","ETHUSD",1772702602996,4.69682025,2129.2,2128.5,2.05011533]
["bitfinex","ETHUSD",1772702603410,4.69682025,2129.2,2128.5,0.87559783]
["bitfinex","ETHUSD",1772702604127,0.04697923,2129.1,2128.5,0.87559783]
["bitfinex","ETHUSD",1772702604329,0.04697923,2129.1,2128.5,2.05012797]
["bitfinex","ETHUSD",1772702604506,2.74692937,2129.6,2128.6,2.0819666]
["bitfinex","ETHUSD",1772702604704,0.37852064,2129.5,2128.6,2.0819666]
["bitfinex","ETHUSD",1772702604915,1.55261221,2129.4,2128.7,1.1744257]
["bitfinex","ETHUSD",1772702605115,1.17409157,2129.4,2128.7,1.1744257]
["bitfinex","ETHUSD",1772702605503,2.27516066,2129.3,2128.5,2.05013129]
["bitfinex","ETHUSD",1772702605834,2.27516066,2129.3,2128.5,2.05012877]
["bitfinex","ETHUSD",1772702606028,2.22818143,2129.3,2128.5,2.05012877]
["bitfinex","ETHUSD",1772702606418,1.572,2129.2,2128.5,2.05012877]
["bitfinex","ETHUSD",1772702607011,1.17420506,2129.1,2128.5,2.05012877]
["bitfinex","ETHUSD",1772702607237,1.22118429,2129.1,2128.5,2.05012877]
["bitfinex","ETHUSD",1772702607535,0.04697923,2129.1,2128.5,2.05012877]
["bitfinex","ETHUSD",1772702607708,1.572,2129.2,2128.5,4.22157881]
["bitfinex","ETHUSD",1772702608027,2.7931351,2129.2,2128.5,4.22157881]
["bitfinex","ETHUSD",1772702609233,2.74615699,2129.2,2128.5,4.22157881]
["bitfinex","ETHUSD",1772702609537,2.79313083,2129.2,2128.7,0.001]
["bitfinex","ETHUSD",1772702609740,2.7461516,2129.2,2128.7,0.001]
["bitfinex","ETHUSD",1772702610236,2.74615305,2129.2,2128.7,0.001]
["bitfinex","ETHUSD",1772702610733,0.04697923,2129.1,2128.7,0.001]
["bitfinex","ETHUSD",1772702611540,1.572,2129.2,2128.7,0.001]
["bitfinex","ETHUSD",1772702611740,0.002,2129.4,2128.7,2.17245004]
["bitfinex","ETHUSD",1772702612126,0.002,2129.6,2128.9,2.17145004]
["bitfinex","ETHUSD",1772702612335,1.17593444,2129.6,2128.9,2.17145004]
["bitfinex","ETHUSD",1772702612534,1.22291367,2129.6,2128.9,2.17145004]
["bitfinex","ETHUSD",1772702612739,0.04897923,2129.6,2128.9,2.17145004]
["bitfinex","ETHUSD",1772702612933,1.22290992,2129.6,2128.9,2.17145004]
["bitfinex","ETHUSD",1772702613246,1.22290992,2129.6,2128.7,0.001]
["bitfinex","ETHUSD",1772702613447,1.22290992,2129.6,2128.7,2.17245004]
["bitfinex","ETHUSD",1772702614018,0.002,2129.6,2128.9,2.17145004]
["bitfinex","ETHUSD",1772702615026,1.17592952,2129.6,2128.8,1.17437053]
["bitfinex","ETHUSD",1772702615231,0.04697923,2129.5,2128.9,0.04697261]
["bitfinex","ETHUSD",1772702615448,0.04697923,2129.5,2128.8,1.17437053]
["bitfinex","ETHUSD",1772702616119,0.04697923,2129.5,2128.9,0.04697261]
["bitfinex","ETHUSD",1772702616120,1.17403963,2129.4,2128.9,0.04697261]
["bitfinex","ETHUSD",1772702616321,0.04697923,2129.3,2128.8,0.04697482]
["bitfinex","ETHUSD",1772702616543,0.04697923,2129.3,2128.7,0.001]
["bitfinex","ETHUSD",1772702617315,2.05297891,2129.1,2128.5,0.87559783]
["bitfinex","ETHUSD",1772702617511,2.09995814,2129.1,2128.5,0.87559783]
["bitfinex","ETHUSD",1772702618212,2.05297891,2128.9,2128.5,0.87559783]
["bitfinex","ETHUSD",1772702618417,2.43232919,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1772702618731,0.37935028,2128.7,2128.2,0.001]
["bitfinex","ETHUSD",1772702618924,0.37935028,2128.7,2128.2,1.17569242]
["bitfinex","ETHUSD",1772702619247,1.17426021,2129.0,2128.2,1.17569242]
["bitfinex","ETHUSD",1772702619248,1.565,2128.9,2128.2,1.17569242]
["bitfinex","ETHUSD",1772702619417,1.565,2128.9,2128.3,0.04698585]
["bitfinex","ETHUSD",1772702619418,0.37964757,2128.8,2128.3,0.04698585]
["bitfinex","ETHUSD",1772702619618,1.565,2128.9,2128.3,0.04698585]
["bitfinex","ETHUSD",1772702619819,0.37964757,2128.8,2128.3,2.21843589]
["bitfinex","ETHUSD",1772702620020,0.04697923,2129.2,2128.3,2.21843589]
["bitfinex","ETHUSD",1772702620340,1.17426021,2129.0,2128.4,1.17459124]
["bitfinex","ETHUSD",1772702620540,1.22123944,2129.0,2128.5,0.04698144]
["bitfinex","ETHUSD",1772702620725,1.17426021,2129.0,2128.5,0.04698144]
["bitfinex","ETHUSD",1772702621129,1.17426021,2129.0,2128.2,4.69979803]
["bitfinex","ETHUSD",1772702621130,2.43279197,2128.9,2128.2,0.001]
["bitfinex","ETHUSD",1772702621447,0.37981306,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1772702621620,2.05297891,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1772702621621,1.94381306,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1772702621817,1.564,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1772702622230,1.55425506,2128.6,2128.5,0.001]
["bitfinex","ETHUSD",1772702625754,1.17437053,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1772702625923,2.73737053,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1772702626124,1.563,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1772702626424,0.002,2129.2,2128.5,0.001]
["bitfinex","ETHUSD",1772702626751,0.37960527,2129.1,2128.5,0.001]
["bitfinex","ETHUSD",1772702626948,1.17614991,2129.2,2128.5,0.001]
["bitfinex","ETHUSD",1772702627122,0.37960527,2129.1,2128.5,0.001]
["bitfinex","ETHUSD",1772702627321,0.05871301,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1772702627727,2.11169192,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1772702628640,1.17431537,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1772702628951,1.62171852,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1772702630654,1.1744257,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1772702630860,0.05872404,2128.6,2128.5,0.001]
["bitfinex","ETHUSD",1772702631152,6.26052979,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1772702631153,1.17437717,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1772702631328,1.563,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1772702632230,1.563,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1772702632540,0.05871576,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1772702633956,1.23306983,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1772702634126,1.563,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1772702634334,1.17423889,2129.1,2128.5,0.001]
["bitfinex","ETHUSD",1772702634655,1.563,2129.0,2128.5,0.02447968]
["bitfinex","ETHUSD",1772702635952,1.563,2129.0,2128.7,2.1183577]
["bitfinex","ETHUSD",1772702636131,1.563,2129.0,2128.7,2.1193577]
["bitfinex","ETHUSD",1772702636564,0.002,2128.9,2128.7,2.1193577]
["bitfinex","ETHUSD",1772702637267,0.002,2129.1,2128.7,2.1193577]
["bitfinex","ETHUSD",1772702638057,0.002,2129.1,2128.8,1.17437053]
["bitfinex","ETHUSD",1772702638664,0.002,2129.1,2128.8,3.29272823]
["bitfinex","ETHUSD",1772702639532,0.002,2129.1,2128.8,2.1183577]
["bitfinex","ETHUSD",1772702639842,0.002,2129.1,2128.7,1.19885821]
["bitfinex","ETHUSD",1772702639843,0.002,2129.1,2128.7,0.001]
["bitfinex","ETHUSD",1772702640158,1.17620506,2129.1,2128.7,0.001]
["bitfinex","ETHUSD",1772702640563,0.002,2129.1,2128.7,0.001]
["bitfinex","ETHUSD",1772702640771,0.002,2129.1,2128.7,2.1193577]
["bitfinex","ETHUSD",1772702641445,0.002,2129.1,2128.8,2.14182966]
["bitfinex","ETHUSD",1772702642181,0.002,2129.1,2128.7,1.17538577]
["bitfinex","ETHUSD",1772702642360,0.002,2129.1,2128.7,0.001]
["bitfinex","ETHUSD",1772702642857,2.10659719,2129.1,2128.3,0.001]
["bitfinex","ETHUSD",1772702643050,2.1633102,2129.0,2128.3,0.001]
["bitfinex","ETHUSD",1772702643267,1.563,2128.9,2128.3,1.17562197]
["bitfinex","ETHUSD",1772702643680,2.10459719,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1772702643853,1.563,2128.9,2128.3,0.001]
["bitfinex","ETHUSD",1772702644376,0.37965859,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1772702644577,2.10459719,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1772702645405,1.563,2128.9,2128.3,2.1193577]
["bitfinex","ETHUSD",1772702645586,0.002,2129.1,2128.5,2.1183577]
["bitfinex","ETHUSD",1772702645882,0.002,2129.1,2128.6,2.14183628]
["bitfinex","ETHUSD",1772702646271,0.002,2129.1,2128.7,1.1744257]
["bitfinex","ETHUSD",1772702646473,0.002,2129.1,2128.6,1.17445042]
["bitfinex","ETHUSD",1772702646676,0.06071025,2129.1,2128.6,0.02347637]
["bitfinex","ETHUSD",1772702646882,0.06071025,2129.1,2128.5,0.02347637]
["bitfinex","ETHUSD",1772702647074,0.002,2129.1,2128.5,2.14183407]
["bitfinex","ETHUSD",1772702647686,0.002,2129.1,2128.5,2.1183577]
["bitfinex","ETHUSD",1772702647898,0.002,2129.1,2128.6,2.14183628]
["bitfinex","ETHUSD",1772702648385,0.002,2129.1,2128.7,1.1744257]
["bitfinex","ETHUSD",1772702648586,0.002,2129.1,2128.8,0.02347196]
["bitfinex","ETHUSD",1772702648889,0.002,2129.1,2128.4,4.69825115]
["bitfinex","ETHUSD",1772702649066,0.002,2129.1,2128.5,2.14183959]
["bitfinex","ETHUSD",1772702649671,0.002,2129.1,2128.5,2.14283959]
["bitfinex","ETHUSD",1772702649866,0.002,2128.9,2128.5,2.14283959]
["bitfinex","ETHUSD",1772702650272,0.002,2128.9,2128.5,2.1193577]
["bitfinex","ETHUSD",1772702650470,0.002,2128.9,2128.6,1.19796386]
["bitfinex","ETHUSD",1772702651086,0.002,2128.9,2128.6,1.17448087]
["bitfinex","ETHUSD",1772702652510,0.002,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1772702652803,0.002,2128.9,2128.3,0.001]
["bitfinex","ETHUSD",1772702652804,2.10659719,2128.9,2128.3,0.001]
["bitfinex","ETHUSD",1772702653394,2.48442299,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1772702653699,0.3798258,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1772702654003,2.10459719,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1772702654300,0.3798258,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1772702654460,3.27898258,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1772702654659,0.37987103,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1772702654861,2.10459719,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1772702655104,0.002,2128.9,2128.3,0.001]
["bitfinex","ETHUSD",1772702655386,0.37987059,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1772702655588,0.002,2128.9,2128.3,0.001]
["bitfinex","ETHUSD",1772702655887,0.37994645,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1772702656187,0.002,2128.9,2128.3,0.001]
["bitfinex","ETHUSD",1772702656391,0.37993278,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1772702656591,1.23503549,2128.9,2128.3,0.001]
["bitfinex","ETHUSD",1772702656795,0.37993278,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1772702656966,0.06071576,2128.9,2128.3,0.001]
["bitfinex","ETHUSD",1772702657168,0.37993278,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1772702657363,0.06071576,2128.9,2128.3,0.001]
["bitfinex","ETHUSD",1772702657568,0.002,2128.9,2128.3,0.02449072]
["bitfinex","ETHUSD",1772702657864,1.17631796,2128.9,2128.3,0.02449072]
["bitfinex","ETHUSD",1772702658086,0.37990411,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1772702658264,2.10459719,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1772702658465,0.37988369,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1772702658763,3.27899569,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1772702658960,0.37988369,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1772702659166,3.27899569,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1772702659393,0.37986653,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1772702659594,3.27899569,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1772702659798,0.002,2128.9,2128.3,0.001]
["bitfinex","ETHUSD",1772702660171,1.17632283,2128.9,2128.3,0.001]
["bitfinex","ETHUSD",1772702660377,2.12266384,2128.9,2128.3,0.001]
["bitfinex","ETHUSD",1772702660805,2.12266384,2128.9,2128.3,1.17564643]
["bitfinex","ETHUSD",1772702660972,2.12266384,2128.9,2128.4,0.02348961]
["bitfinex","ETHUSD",1772702661171,2.12266384,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1772702661373,0.37989157,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1772702661598,2.12266384,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1772702661778,0.37989157,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1772702661987,2.12266384,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1772702662189,0.37989157,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1772702662385,0.06071576,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1772702662673,0.002,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1772702663109,0.37986981,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1772702663305,0.05872128,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1772702663603,0.06071576,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1772702663814,0.37985927,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1772702663988,0.06071576,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1772702664185,1.561,2129.1,2128.5,2.17284793]
["bitfinex","ETHUSD",1772702664386,1.561,2129.1,2128.6,2.19532651]
["bitfinex","ETHUSD",1772702664702,0.002,2129.1,2128.6,2.19532651]
["bitfinex","ETHUSD",1772702665010,5.17934012,2129.9,2129.6,0.89595128]
["bitfinex","ETHUSD",1772702665011,0.002,2129.9,2129.6,0.89595128]
["bitfinex","ETHUSD",1772702665230,1e-08,2130.1,2129.2,2.17184793]
["bitfinex","ETHUSD",1772702665232,0.002,2129.8,2129.2,2.17184793]
["bitfinex","ETHUSD",1772702665394,1e-08,2130.1,2129.4,2.17184793]
["bitfinex","ETHUSD",1772702666093,0.31282669,2130.6,2129.4,2.17184793]
["bitfinex","ETHUSD",1772702666276,0.002,2130.5,2129.4,2.17184793]
["bitfinex","ETHUSD",1772702667111,0.002,2130.5,2129.5,1.1739845]
["bitfinex","ETHUSD",1772702667112,2.09920953,2130.5,2129.5,1.1739845]
["bitfinex","ETHUSD",1772702667622,2.09920953,2130.5,2129.5,3.30659189]
["bitfinex","ETHUSD",1772702668122,0.0626992,2130.4,2129.5,3.30659189]
["bitfinex","ETHUSD",1772702669115,5.77185472,2131.2,2129.7,2.13260739]
["bitfinex","ETHUSD",1772702669321,2.35224353,2131.1,2129.7,2.13260739]
["bitfinex","ETHUSD",1772702669493,3.53103324,2131.1,2129.7,2.13260739]
["bitfinex","ETHUSD",1772702669877,1.97403324,2131.0,2129.7,2.13260739]
["bitfinex","ETHUSD",1772702670104,1.97403324,2130.8,2129.7,2.13260739]
["bitfinex","ETHUSD",1772702670303,0.03526145,2130.7,2129.7,2.13260739]
["bitfinex","ETHUSD",1772702670714,2.00929469,2130.7,2129.7,2.13260739]
["bitfinex","ETHUSD",1772702670922,1.97403324,2130.5,2129.5,2.5959845]
["bitfinex","ETHUSD",1772702671117,1.97403324,2130.3,2129.5,1.1739845]
["bitfinex","ETHUSD",1772702671277,2.00929469,2130.2,2129.5,1.1739845]
["bitfinex","ETHUSD",1772702671876,2.00929469,2130.2,2129.3,1.17409477]
["bitfinex","ETHUSD",1772702672082,2.00929469,2130.2,2129.2,2.63645052]
["bitfinex","ETHUSD",1772702672787,1.97403324,2129.9,2129.2,2.63645052]
["bitfinex","ETHUSD",1772702672992,0.03526145,2129.8,2129.2,2.63645052]
["bitfinex","ETHUSD",1772702673693,1.97403324,2129.9,2129.2,2.68341651]
["bitfinex","ETHUSD",1772702674093,0.0626992,2129.7,2129.2,2.68341651]
["bitfinex","ETHUSD",1772702675814,0.0626992,2129.7,2129.2,2.63648486]
["bitfinex","ETHUSD",1772702676018,0.0626992,2129.7,2129.2,2.68345085]
["bitfinex","ETHUSD",1772702677294,0.0626992,2129.7,2129.2,2.63648486]
["bitfinex","ETHUSD",1772702677917,2.03673244,2129.7,2129.2,2.63648486]
["bitfinex","ETHUSD",1772702678225,2.07199389,2129.7,2129.2,2.63648486]
["bitfinex","ETHUSD",1772702678400,2.03673244,2129.7,2129.2,2.63648486]
["bitfinex","ETHUSD",1772702678937,3.21061248,2129.7,2129.2,1.46234023]
["bitfinex","ETHUSD",1772702679230,2.03673244,2129.7,2129.2,2.63648808]
["bitfinex","ETHUSD",1772702679433,3.21061379,2129.7,2129.2,1.31172092]
["bitfinex","ETHUSD",1772702679615,1.97403324,2129.6,2129.0,1.17421486]
["bitfinex","ETHUSD",1772702680002,0.0626992,2129.7,2129.0,1.22118526]
["bitfinex","ETHUSD",1772702680617,0.0626992,2129.7,2129.1,2.13260739]
["bitfinex","ETHUSD",1772702680822,0.0626992,2129.7,2129.0,1.17421486]
["bitfinex","ETHUSD",1772702681038,0.0626992,2129.7,2128.9,4.69714321]
["bitfinex","ETHUSD",1772702681610,0.0626992,2129.7,2129.0,2.13260739]
["bitfinex","ETHUSD",1772702681810,0.0626992,2129.7,2129.0,2.17957779]
["bitfinex","ETHUSD",1772702682209,1.97603324,2130.0,2129.0,2.17957779]
["bitfinex","ETHUSD",1772702683011,0.03526145,2129.9,2129.2,2.13260739]
["bitfinex","ETHUSD",1772702683205,0.002,2130.0,2129.3,2.17957118]
["bitfinex","ETHUSD",1772702683537,1.17571118,2130.0,2129.3,2.13260739]
["bitfinex","ETHUSD",1772702683733,1.97403324,2129.9,2129.0,1.17421945]
["bitfinex","ETHUSD",1772702683938,1.97403324,2129.8,2128.8,4.69733048]
["bitfinex","ETHUSD",1772702684106,1.97403324,2129.8,2128.9,2.17958]
["bitfinex","ETHUSD",1772702684107,0.0626992,2129.8,2128.9,2.17958]
["bitfinex","ETHUSD",1772702684712,0.0626992,2129.8,2129.2,0.001]
["bitfinex","ETHUSD",1772702684939,0.0626992,2129.8,2129.2,0.04796599]
["bitfinex","ETHUSD",1772702685444,0.0626992,2129.8,2129.3,1.17409477]
["bitfinex","ETHUSD",1772702686207,0.0626992,2129.8,2129.4,0.04696158]
["bitfinex","ETHUSD",1772702686804,0.0626992,2129.8,2129.3,1.17409477]
["bitfinex","ETHUSD",1772702687009,0.0626992,2129.8,2129.3,1.22105856]
["bitfinex","ETHUSD",1772702687210,0.002,2130.0,2129.5,1.1739845]
["bitfinex","ETHUSD",1772702687704,0.002,2130.2,2129.6,2.13260739]
["bitfinex","ETHUSD",1772702688247,0.002,2130.2,2129.3,1.1740596]
["bitfinex","ETHUSD",1772702688248,1.97603324,2130.2,2129.3,1.1740596]
["bitfinex","ETHUSD",1772702688457,1.97403324,2130.0,2129.3,1.1740596]
["bitfinex","ETHUSD",1772702688821,1.97403324,2130.0,2129.4,0.04696158]
["bitfinex","ETHUSD",1772702689355,0.0626992,2130.1,2129.5,1.1739845]
["bitfinex","ETHUSD",1772702690477,2.08114121,2130.0,2129.3,1.17409477]
["bitfinex","ETHUSD",1772702691014,2.08114121,2130.0,2129.3,1.22105856]
["bitfinex","ETHUSD",1772702691516,2.08114121,2130.0,2129.2,0.001]
["bitfinex","ETHUSD",1772702691723,3.25489071,2130.0,2129.2,0.04796599]
["bitfinex","ETHUSD",1772702691930,2.46007893,2129.9,2129.2,0.001]
["bitfinex","ETHUSD",1772702692236,2.46007893,2129.9,2129.0,1.17523021]
["bitfinex","ETHUSD",1772702692237,2.08114121,2129.7,2129.0,1.17523021]
["bitfinex","ETHUSD",1772702692449,2.08114121,2129.7,2129.0,1.22220061]
["bitfinex","ETHUSD",1772702692624,2.46031638,2129.6,2129.0,0.001]
["bitfinex","ETHUSD",1772702692816,2.08114121,2129.6,2129.0,1.1752599]
["bitfinex","ETHUSD",1772702693363,0.37940543,2129.5,2129.0,1.1752599]
["bitfinex","ETHUSD",1772702693660,3.31781342,2129.6,2129.0,1.1752599]
["bitfinex","ETHUSD",1772702693823,0.37940543,2129.5,2129.0,1.1752599]
["bitfinex","ETHUSD",1772702694028,3.31781342,2129.6,2129.0,1.1752599]
["bitfinex","ETHUSD",1772702694235,0.37940543,2129.5,2129.0,1.1752599]
["bitfinex","ETHUSD",1772702694441,3.31781342,2129.6,2129.0,1.1752599]
["bitfinex","ETHUSD",1772702694639,0.37954307,2129.5,2129.0,1.1752599]
["bitfinex","ETHUSD",1772702694842,3.31781342,2129.6,2129.0,1.1752599]
["bitfinex","ETHUSD",1772702695041,0.37954307,2129.5,2129.0,1.1752599]
["bitfinex","ETHUSD",1772702695267,3.31781342,2129.6,2129.0,1.1752599]
["bitfinex","ETHUSD",1772702695433,0.37948597,2129.5,2129.0,1.1752599]
["bitfinex","ETHUSD",1772702695755,3.31781342,2129.6,2129.0,1.1752599]
["bitfinex","ETHUSD",1772702695957,0.37948597,2129.5,2129.0,1.1752599]
["bitfinex","ETHUSD",1772702696147,3.31781342,2129.6,2129.0,1.1752599]
["bitfinex","ETHUSD",1772702696353,0.37952932,2129.5,2129.0,1.1752599]
["bitfinex","ETHUSD",1772702696555,3.31781342,2129.6,2129.0,1.1752599]
["bitfinex","ETHUSD",1772702696757,2.46067053,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1772702696943,2.08114121,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1772702697367,0.0626992,2129.6,2129.0,2.00020863]
["bitfinex","ETHUSD",1772702697543,0.0626992,2129.6,2129.1,3.17341369]
["bitfinex","ETHUSD",1772702697944,3.31777169,2129.6,2129.1,1.17420506]
["bitfinex","ETHUSD",1772702698152,2.14384041,2129.6,2129.1,1.17420506]
["bitfinex","ETHUSD",1772702698456,3.3177723,2129.6,2129.1,1.17420506]
["bitfinex","ETHUSD",1772702698645,0.37966176,2129.5,2129.2,0.001]
["bitfinex","ETHUSD",1772702698848,2.14384041,2129.6,2129.2,0.001]
["bitfinex","ETHUSD",1772702699243,0.37990418,2129.5,2129.2,0.001]
["bitfinex","ETHUSD",1772702699443,0.002,2129.8,2129.2,0.001]
["bitfinex","ETHUSD",1772702699643,13.51069405,2130.3,2129.4,1.17403963]
["bitfinex","ETHUSD",1772702699644,2.08314121,2130.2,2129.4,1.17403963]
["bitfinex","ETHUSD",1772702699947,0.38190418,2130.1,2129.4,1.17403963]
["bitfinex","ETHUSD",1772702700153,2.46104539,2130.0,2129.2,1.17512224]
["bitfinex","ETHUSD",1772702700347,2.46104539,2129.9,2129.2,0.001]
["bitfinex","ETHUSD",1772702700670,2.08114121,2129.7,2129.2,1.17514612]
["bitfinex","ETHUSD",1772702700972,2.08114121,2129.7,2129.2,0.001]
["bitfinex","ETHUSD",1772702700973,2.46137629,2129.6,2129.2,0.001]
["bitfinex","ETHUSD",1772702701142,0.38023508,2129.5,2129.2,0.001]
["bitfinex","ETHUSD",1772702701339,0.38023508,2129.4,2129.2,0.001]
["bitfinex","ETHUSD",1772702701838,1.6096992,2129.8,2129.2,0.001]
["bitfinex","ETHUSD",1772702701839,0.002,2130.5,2129.5,1.99920863]
["bitfinex","ETHUSD",1772702702196,0.002,2130.5,2129.7,1.99920863]
["bitfinex","ETHUSD",1772702702486,0.002,2130.5,2129.8,1.99920863]
["bitfinex","ETHUSD",1772702703069,1e-08,2130.6,2129.8,1.99920863]
["bitfinex","ETHUSD",1772702703268,3.25427464,2131.1,2129.8,1.99920863]
["bitfinex","ETHUSD",1772702703659,3.25427464,2131.1,2129.9,3.17297265]
["bitfinex","ETHUSD",1772702703857,0.0626992,2130.3,2129.9,3.17297265]
["bitfinex","ETHUSD",1772702704057,2.62477223,2131.2,2130.0,1.99920863]
["bitfinex","ETHUSD",1772702704258,3.25411409,2131.4,2130.2,1.99920863]
["bitfinex","ETHUSD",1772702704582,2.08114121,2131.3,2130.2,1.99920863]
["bitfinex","ETHUSD",1772702704766,2.08114121,2131.3,2129.9,3.17297265]
["bitfinex","ETHUSD",1772702705069,2.08114121,2131.3,2130.0,1.99920863]
["bitfinex","ETHUSD",1772702705273,1.17297288,2131.4,2130.0,1.99920863]
["bitfinex","ETHUSD",1772702705642,3.25402415,2131.5,2130.2,1.99920863]
["bitfinex","ETHUSD",1772702706071,3.25402415,2131.5,2130.1,3.70752397]
["bitfinex","ETHUSD",1772702706072,2.14384041,2131.2,2130.1,1.17365381]
["bitfinex","ETHUSD",1772702707185,2.14384041,2131.2,2130.2,1.99920863]
["bitfinex","ETHUSD",1772702707389,0.0626992,2131.2,2130.2,1.99920863]
["bitfinex","ETHUSD",1772702707749,0.0626992,2131.2,2130.3,3.17275226]
["bitfinex","ETHUSD",1772702707986,0.0626992,2131.2,2130.4,1.99920863]
["bitfinex","ETHUSD",1772702709172,3.15278792,2134.7,2130.4,1.99920863]
["bitfinex","ETHUSD",1772702709173,2.08114121,2132.0,2130.4,1.99920863]
["bitfinex","ETHUSD",1772702709379,2.08114121,2132.0,2130.6,1.99920863]
["bitfinex","ETHUSD",1772702709596,4.68986953,2132.3,2130.6,1.99920863]
["bitfinex","ETHUSD",1772702709597,1.1724429,2132.3,2130.6,1.99920863]
["bitfinex","ETHUSD",1772702709916,3.25358411,2132.3,2130.8,1.99920863]
["bitfinex","ETHUSD",1772702710221,2.08114121,2132.2,2130.8,1.99920863]
["bitfinex","ETHUSD",1772702710882,2.08114121,2132.2,2130.7,1.17332332]
["bitfinex","ETHUSD",1772702711084,0.002,2131.7,2130.7,1.17332332]
["bitfinex","ETHUSD",1772702711283,0.002,2131.7,2130.7,3.17253195]
["bitfinex","ETHUSD",1772702711482,0.002,2131.7,2130.8,1.99920863]
["bitfinex","ETHUSD",1772702711693,0.002,2131.7,2131.0,1.99920863]
["bitfinex","ETHUSD",1772702712004,0.002,2131.9,2131.1,1.99920863]
["bitfinex","ETHUSD",1772702712165,0.002,2132.2,2131.0,2.06474463]
["bitfinex","ETHUSD",1772702712366,0.002,2132.2,2131.4,1.99920863]
["bitfinex","ETHUSD",1772702712665,3.25326993,2132.9,2131.8,1.99920863]
["bitfinex","ETHUSD",1772702712666,3.25325728,2132.9,2131.8,1.99920863]
["bitfinex","ETHUSD",1772702712867,7.26837215,2133.7,2131.0,0.065536]
["bitfinex","ETHUSD",1772702712868,6.76864593,2133.4,2132.0,1.99920863]
["bitfinex","ETHUSD",1772702713072,1.17195451,2133.2,2132.0,1.99920863]
["bitfinex","ETHUSD",1772702713295,2.08114121,2133.4,2132.0,1.99920863]
["bitfinex","ETHUSD",1772702713792,1.1717747,2133.6,2132.0,1.99920863]
["bitfinex","ETHUSD",1772702714171,0.0626992,2133.1,2132.2,1.99920863]
["bitfinex","ETHUSD",1772702714390,0.0626992,2133.1,2132.4,1.99920863]
["bitfinex","ETHUSD",1772702714590,0.0626992,2133.1,2132.2,1.404]
["bitfinex","ETHUSD",1772702714591,0.0626992,2133.1,2132.6,1.99920863]
["bitfinex","ETHUSD",1772702714791,2.08114121,2134.2,2132.7,1.99920863]
["bitfinex","ETHUSD",1772702714792,1.17154322,2134.0,2132.7,1.99920863]
["bitfinex","ETHUSD",1772702715200,0.003,2134.1,2132.9,1.99920863]
["bitfinex","ETHUSD",1772702715372,1.17447199,2134.1,2132.9,1.99920863]
["bitfinex","ETHUSD",1772702715574,1.17447199,2134.1,2132.8,1.16097193]
["bitfinex","ETHUSD",1772702715575,2.08114121,2134.0,2132.8,1.16097193]
["bitfinex","ETHUSD",1772702715778,2.08114121,2133.8,2132.8,1.16097193]
["bitfinex","ETHUSD",1772702715997,1.17447199,2134.1,2132.9,1.99920863]
["bitfinex","ETHUSD",1772702716310,1.17447199,2134.1,2133.0,1.17205813]
["bitfinex","ETHUSD",1772702716673,0.0626992,2133.9,2133.0,1.17205813]
["bitfinex","ETHUSD",1772702717282,2.14384041,2133.9,2132.8,1.16097193]
["bitfinex","ETHUSD",1772702717501,2.08114121,2133.7,2132.8,1.16097193]
["bitfinex","ETHUSD",1772702717707,2.08114121,2133.6,2132.8,1.16097193]
["bitfinex","ETHUSD",1772702718302,2.08114121,2133.4,2132.8,1.16097193]
["bitfinex","ETHUSD",1772702718814,2.04894112,2132.9,2131.8,0.08543752]
["bitfinex","ETHUSD",1772702719104,2.04894112,2132.7,2131.3,1.17299276]
["bitfinex","ETHUSD",1772702719308,1.539,2132.6,2131.4,0.04691751]
["bitfinex","ETHUSD",1772702719506,2.04894112,2132.5,2131.4,1.1107373]
["bitfinex","ETHUSD",1772702719932,0.14948499,2133.3,2131.4,1.1107373]
["bitfinex","ETHUSD",1772702719933,2.04894112,2133.2,2131.5,2.16304947]
["bitfinex","ETHUSD",1772702720214,2.04894112,2133.2,2131.7,2.16304947]
["bitfinex","ETHUSD",1772702720387,2.04894112,2133.2,2131.8,1.17271789]
["bitfinex","ETHUSD",1772702720388,1.17200318,2133.1,2131.8,1.17271789]
["bitfinex","ETHUSD",1772702720601,1.17200318,2133.1,2131.9,2.20995598]
["bitfinex","ETHUSD",1772702720799,0.0626992,2132.4,2131.9,2.20995598]
["bitfinex","ETHUSD",1772702721228,4.68801275,2133.5,2131.9,2.16304947]
["bitfinex","ETHUSD",1772702721229,6.73634246,2133.4,2131.9,2.16304947]
["bitfinex","ETHUSD",1772702721393,2.04894112,2133.3,2131.9,2.16304947]
["bitfinex","ETHUSD",1772702721718,2.04894112,2133.3,2131.6,1.17282792]
["bitfinex","ETHUSD",1772702722320,2.04894112,2133.1,2131.6,1.17282792]
["bitfinex","ETHUSD",1772702722520,2.04894112,2133.1,2131.7,0.04691091]
["bitfinex","ETHUSD",1772702722725,2.04894112,2133.1,2131.7,2.20996038]
["bitfinex","ETHUSD",1772702723220,2.04894112,2133.1,2131.7,2.16304947]
["bitfinex","ETHUSD",1772702723520,2.04894112,2133.1,2131.8,0.04690871]
["bitfinex","ETHUSD",1772702723710,2.04894112,2133.1,2131.7,2.16304947]
["bitfinex","ETHUSD",1772702724020,2.04894112,2133.1,2132.0,0.001]
["bitfinex","ETHUSD",1772702724525,2.04894112,2132.9,2132.0,0.001]
["bitfinex","ETHUSD",1772702724906,2.04894112,2132.9,2131.8,0.001]
["bitfinex","ETHUSD",1772702725590,1.17205813,2133.0,2131.8,2.21095818]
["bitfinex","ETHUSD",1772702726255,0.0626992,2132.8,2131.8,2.21095818]
["bitfinex","ETHUSD",1772702726401,1.172223,2132.7,2131.9,1.17266288]
["bitfinex","ETHUSD",1772702727529,1.172223,2132.7,2131.8,0.001]
["bitfinex","ETHUSD",1772702727692,3.45943141,2132.7,2131.8,0.001]
["bitfinex","ETHUSD",1772702727900,2.28720841,2132.6,2131.8,0.001]
["bitfinex","ETHUSD",1772702728103,4.68889201,2133.0,2131.8,0.001]
["bitfinex","ETHUSD",1772702728104,4.68784246,2133.2,2131.9,2.24496998]
["bitfinex","ETHUSD",1772702728306,4.68784246,2133.2,2131.8,1.17369229]
["bitfinex","ETHUSD",1772702728307,1.17178345,2133.5,2132.0,2.29187428]
["bitfinex","ETHUSD",1772702728531,1.17178345,2133.5,2132.2,2.24496998]
["bitfinex","ETHUSD",1772702728749,1.17178345,2133.5,2132.4,2.24496998]
["bitfinex","ETHUSD",1772702728936,1.17370721,2133.7,2132.4,2.24496998]
["bitfinex","ETHUSD",1772702729129,3.4566853,2133.7,2132.4,2.24496998]
["bitfinex","ETHUSD",1772702729431,3.4566853,2133.7,2132.1,1.17255288]
["bitfinex","ETHUSD",1772702729432,2.28297809,2133.6,2132.1,1.17255288]
["bitfinex","ETHUSD",1772702729643,0.0626992,2133.4,2132.2,0.0468999]
["bitfinex","ETHUSD",1772702730135,2.34353156,2133.4,2132.2,0.0468999]
["bitfinex","ETHUSD",1772702730830,2.34353156,2133.4,2132.3,1.1724429]
["bitfinex","ETHUSD",1772702730831,1.17189331,2133.3,2132.3,1.1724429]
["bitfinex","ETHUSD",1772702732411,1.17189331,2133.3,2132.3,3.41741288]
["bitfinex","ETHUSD",1772702732610,4.68714174,2133.5,2132.5,1.17233294]
["bitfinex","ETHUSD",1772702733237,4.68714174,2133.5,2132.4,1.17234459]
["bitfinex","ETHUSD",1772702733536,4.68714174,2133.5,2131.9,1.17263773]
["bitfinex","ETHUSD",1772702733537,2.27437673,2133.3,2131.9,1.17263773]
["bitfinex","ETHUSD",1772702733739,2.35730666,2133.4,2131.8,0.001]
["bitfinex","ETHUSD",1772702733740,2.27437673,2133.1,2131.8,0.001]
["bitfinex","ETHUSD",1772702734054,2.27437673,2132.9,2131.8,0.001]
["bitfinex","ETHUSD",1772702734336,2.27122457,2132.7,2131.5,0.001]
["bitfinex","ETHUSD",1772702734512,2.27122457,2132.5,2131.5,1.17387206]
["bitfinex","ETHUSD",1772702734708,1.17238791,2132.4,2131.5,1.17387206]
["bitfinex","ETHUSD",1772702735041,3.44361248,2132.4,2131.5,0.001]
["bitfinex","ETHUSD",1772702735234,2.26908582,2132.3,2131.5,0.001]
["bitfinex","ETHUSD",1772702735539,1.17238791,2132.4,2131.5,0.001]
["bitfinex","ETHUSD",1772702736147,2.64038361,2132.3,2131.5,0.001]
["bitfinex","ETHUSD",1772702736341,2.2669351,2132.3,2131.5,0.001]
["bitfinex","ETHUSD",1772702736537,2.2669351,2132.1,2130.8,1.17326825]
["bitfinex","ETHUSD",1772702736743,1.17266288,2131.9,2130.8,1.17326825]
["bitfinex","ETHUSD",1772702736928,2.7226434,2132.0,2130.9,2.2918985]
["bitfinex","ETHUSD",1772702737142,2.72261865,2132.0,2131.7,0.001]
["bitfinex","ETHUSD",1772702737344,1.55,2132.0,2131.7,0.001]
["bitfinex","ETHUSD",1772702737735,4.69002695,2132.2,2131.7,0.001]
["bitfinex","ETHUSD",1772702737736,1.17249788,2132.2,2131.7,0.001]
["bitfinex","ETHUSD",1772702738058,1.23516335,2132.3,2131.7,0.001]
["bitfinex","ETHUSD",1772702738261,2.63652961,2132.2,2131.7,0.001]
["bitfinex","ETHUSD",1772702738461,2.26262943,2132.2,2131.7,0.001]
["bitfinex","ETHUSD",1772702739144,1.17260787,2132.0,2131.7,0.001]
["bitfinex","ETHUSD",1772702739746,1.1724429,2132.3,2131.7,0.001]
["bitfinex","ETHUSD",1772702740054,0.37409512,2132.2,2131.7,0.001]
["bitfinex","ETHUSD",1772702740254,0.40366516,2132.1,2131.1,2.23047234]
["bitfinex","ETHUSD",1772702740462,0.02957004,2132.1,2131.1,2.23047234]
["bitfinex","ETHUSD",1772702740644,1.1724429,2132.3,2131.1,2.23047234]
["bitfinex","ETHUSD",1772702740847,0.37410154,2132.2,2131.1,2.23047234]
["bitfinex","ETHUSD",1772702741047,1.23527115,2132.1,2131.2,1.17304804]
["bitfinex","ETHUSD",1772702741264,1.23527115,2132.1,2131.2,3.41801802]
["bitfinex","ETHUSD",1772702741666,0.0626992,2132.1,2131.3,2.24496998]
["bitfinex","ETHUSD",1772702742040,1.23526102,2132.1,2131.3,2.24496998]
["bitfinex","ETHUSD",1772702742348,0.0626992,2132.1,2131.3,2.24496998]
["bitfinex","ETHUSD",1772702742543,1.23525693,2132.1,2131.3,2.24496998]
["bitfinex","ETHUSD",1772702742759,0.02957004,2132.0,2131.3,2.24496998]
["bitfinex","ETHUSD",1772702743056,0.02957004,2132.0,2131.0,1.17315814]
["bitfinex","ETHUSD",1772702743257,1.17266288,2131.9,2131.0,1.17315814]
["bitfinex","ETHUSD",1772702743837,1.17266288,2131.9,2130.9,1.17317582]
["bitfinex","ETHUSD",1772702744038,3.44029536,2131.9,2130.9,1.17317582]
["bitfinex","ETHUSD",1772702744664,1.17266288,2131.9,2130.7,2.27118321]
["bitfinex","ETHUSD",1772702744868,5.77784707,2131.8,2130.7,2.27118321]
["bitfinex","ETHUSD",1772702745070,2.63724042,2131.7,2130.7,1.09789956]
["bitfinex","ETHUSD",1772702745368,3.81006834,2131.6,2130.7,1.09789956]
["bitfinex","ETHUSD",1772702745580,0.3739685,2131.5,2130.7,2.27121877]
["bitfinex","ETHUSD",1772702745779,0.3739685,2131.5,2130.7,1.09789956]
["bitfinex","ETHUSD",1772702746073,0.3739685,2131.5,2130.7,2.27121582]
["bitfinex","ETHUSD",1772702747361,1.17293797,2131.4,2130.7,2.27121582]
["bitfinex","ETHUSD",1772702748060,1.17293797,2131.4,2130.7,1.17331626]
["bitfinex","ETHUSD",1772702748268,2.72191953,2131.5,2130.7,3.41828624]
["bitfinex","ETHUSD",1772702748472,1.549,2131.5,2130.8,2.24496998]
["bitfinex","ETHUSD",1772702748857,2.72188708,2131.5,2130.8,2.24496998]
["bitfinex","ETHUSD",1772702749043,0.0626992,2131.3,2130.8,2.24496998]
["bitfinex","ETHUSD",1772702749369,1.2652822,2131.3,2130.5,6.87010103]
["bitfinex","ETHUSD",1772702749973,0.09226924,2131.3,2130.6,2.17680775]
["bitfinex","ETHUSD",1772702750146,0.0626992,2131.3,2130.6,2.17680775]
["bitfinex","ETHUSD",1772702751086,0.02957004,2131.2,2130.6,2.17680775]
["bitfinex","ETHUSD",1772702751388,0.02957004,2131.2,2130.7,3.35013107]
["bitfinex","ETHUSD",1772702751771,0.02957004,2131.4,2130.7,3.35013107]
["bitfinex","ETHUSD",1772702752155,0.02957004,2131.4,2130.8,0.001]
["bitfinex","ETHUSD",1772702752361,0.002,2131.3,2130.8,0.001]
["bitfinex","ETHUSD",1772702753653,0.0626992,2131.2,2130.8,0.001]
["bitfinex","ETHUSD",1772702753861,0.02957004,2131.1,2130.8,0.001]
["bitfinex","ETHUSD",1772702755385,0.03157004,2131.3,2130.8,0.001]
["bitfinex","ETHUSD",1772702755588,1.17304804,2131.2,2130.8,0.001]
["bitfinex","ETHUSD",1772702755774,1.17304804,2131.2,2130.3,1.17451007]
["bitfinex","ETHUSD",1772702755775,0.02957004,2131.1,2130.3,1.17451007]
["bitfinex","ETHUSD",1772702755979,2.24698797,2131.1,2130.3,0.001]
["bitfinex","ETHUSD",1772702756182,2.21741793,2130.9,2129.8,1.17381913]
["bitfinex","ETHUSD",1772702756357,3.76241793,2130.8,2129.8,1.17381913]
["bitfinex","ETHUSD",1772702757587,3.39079632,2130.6,2129.5,0.001]
["bitfinex","ETHUSD",1772702757786,2.21741793,2130.5,2129.5,0.001]
["bitfinex","ETHUSD",1772702758700,0.37316047,2130.4,2129.5,0.001]
["bitfinex","ETHUSD",1772702758874,2.21741793,2130.5,2129.5,0.001]
["bitfinex","ETHUSD",1772702759070,1.17337839,2130.6,2129.5,0.001]
["bitfinex","ETHUSD",1772702759071,2.5905784,2130.4,2129.5,0.001]
["bitfinex","ETHUSD",1772702759278,2.21741793,2130.2,2129.5,0.001]
["bitfinex","ETHUSD",1772702759476,3.76141793,2130.1,2129.5,0.001]
["bitfinex","ETHUSD",1772702760201,1.17370892,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1772702760499,8.45625361,2130.1,2129.5,0.001]
["bitfinex","ETHUSD",1772702760500,2.71769642,2130.1,2129.5,0.001]
["bitfinex","ETHUSD",1772702760889,4.93511435,2130.1,2129.3,0.001]
["bitfinex","ETHUSD",1772702761101,1.17369642,2130.1,2129.3,2.17780775]
["bitfinex","ETHUSD",1772702761301,2.71669642,2130.1,2129.3,2.17780775]
["bitfinex","ETHUSD",1772702762012,2.71665858,2130.1,2129.3,2.17780775]
["bitfinex","ETHUSD",1772702762308,2.71665858,2130.1,2129.4,1.17403963]
["bitfinex","ETHUSD",1772702762792,1.543,2130.1,2129.4,1.17403963]
["bitfinex","ETHUSD",1772702762996,2.71666121,2130.1,2129.3,4.74412233]
["bitfinex","ETHUSD",1772702763207,2.590905,2130.0,2129.3,0.001]
["bitfinex","ETHUSD",1772702763406,2.590905,2130.0,2129.0,0.001]
["bitfinex","ETHUSD",1772702763407,2.21741793,2129.8,2129.0,0.001]
["bitfinex","ETHUSD",1772702763704,2.21741793,2129.7,2129.0,0.001]
["bitfinex","ETHUSD",1772702764100,4.69440897,2130.2,2129.0,0.001]
["bitfinex","ETHUSD",1772702764101,2.22725598,2130.5,2129.1,2.17680775]
["bitfinex","ETHUSD",1772702764430,2.21741793,2130.1,2129.2,1.17414991]
["bitfinex","ETHUSD",1772702764613,2.21741793,2129.9,2129.0,0.001]
["bitfinex","ETHUSD",1772702764781,2.21741793,2129.6,2128.7,0.001]
["bitfinex","ETHUSD",1772702764982,1.542,2129.5,2128.7,1.17539301]
["bitfinex","ETHUSD",1772702765196,1.542,2129.5,2128.7,0.001]
["bitfinex","ETHUSD",1772702765395,1.542,2129.5,2128.7,1.17540337]
["bitfinex","ETHUSD",1772702765781,1.542,2129.5,2128.7,3.35221112]
["bitfinex","ETHUSD",1772702766311,2.7159925,2129.5,2128.8,2.22378257]
["bitfinex","ETHUSD",1772702766484,2.7159876,2129.5,2128.8,2.22378257]
["bitfinex","ETHUSD",1772702766678,1.542,2129.5,2129.3,0.001]
["bitfinex","ETHUSD",1772702769110,0.02957004,2129.6,2129.3,0.001]
["bitfinex","ETHUSD",1772702769312,1.20343172,2129.8,2129.3,0.001]
["bitfinex","ETHUSD",1772702769514,1.17386168,2129.8,2129.3,0.001]
["bitfinex","ETHUSD",1772702769821,0.02957004,2129.7,2129.3,0.001]
["bitfinex","ETHUSD",1772702770018,0.02957004,2129.7,2129.0,0.001]
["bitfinex","ETHUSD",1772702770610,1.17392937,2129.6,2129.0,0.001]
["bitfinex","ETHUSD",1772702770810,0.02957004,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1772702771111,1.17392937,2129.6,2129.0,0.001]
["bitfinex","ETHUSD",1772702771415,1.541,2129.9,2129.0,0.001]
["bitfinex","ETHUSD",1772702771416,4.69536072,2129.8,2129.0,0.001]
["bitfinex","ETHUSD",1772702772007,0.02957004,2129.7,2129.0,0.001]
["bitfinex","ETHUSD",1772702772812,1.17392937,2129.6,2129.0,0.001]
["bitfinex","ETHUSD",1772702773015,2.23142018,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1772702773312,0.02957004,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1772702774307,2.22702625,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1772702775021,1.17403963,2129.4,2129.0,0.001]
["bitfinex","ETHUSD",1772702775231,1.56857004,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1772702776388,1.539,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1772702776820,1.539,2129.9,2129.0,2.17780775]
["bitfinex","ETHUSD",1772702777106,1.539,2129.9,2129.2,2.17680775]
["bitfinex","ETHUSD",1772702777820,1.17371167,2130.0,2129.2,2.17680775]
["bitfinex","ETHUSD",1772702777821,2.71243551,2130.5,2129.2,2.17680775]
["bitfinex","ETHUSD",1772702778122,1.539,2130.7,2129.2,2.17680775]
["bitfinex","ETHUSD",1772702778420,6.3974735,2131.2,2129.2,2.17680775]
["bitfinex","ETHUSD",1772702778421,2.18862203,2131.2,2129.2,2.17680775]
["bitfinex","ETHUSD",1772702778717,1.54616363,2131.1,2129.4,2.16203931]
["bitfinex","ETHUSD",1772702778916,1.17310309,2131.1,2129.4,2.16203931]
["bitfinex","ETHUSD",1772702779118,1.17310309,2131.1,2129.6,2.16203931]
["bitfinex","ETHUSD",1772702779290,2.71208714,2131.2,2129.6,2.16203931]
["bitfinex","ETHUSD",1772702779616,0.002,2129.9,2129.6,2.16203931]
["bitfinex","ETHUSD",1772702780194,2.71208714,2131.2,2129.6,2.16203931]
["bitfinex","ETHUSD",1772702780390,0.40297495,2131.1,2129.6,2.16203931]
["bitfinex","ETHUSD",1772702780591,2.15498633,2131.1,2129.6,2.16203931]
["bitfinex","ETHUSD",1772702780894,2.12541629,2130.8,2129.5,1.1739845]
["bitfinex","ETHUSD",1772702781109,3.29879468,2130.6,2129.4,2.16203931]
["bitfinex","ETHUSD",1772702781298,1.56757004,2130.5,2129.4,2.16203931]
["bitfinex","ETHUSD",1772702781510,1.538,2130.5,2129.4,2.16203931]
["bitfinex","ETHUSD",1772702782188,0.37393791,2130.4,2129.4,2.16203931]
["bitfinex","ETHUSD",1772702782393,2.71137839,2130.6,2129.4,2.16203931]
["bitfinex","ETHUSD",1772702782593,0.40350795,2130.5,2129.4,2.16203931]
["bitfinex","ETHUSD",1772702782820,0.02957004,2130.5,2129.4,2.16203931]
["bitfinex","ETHUSD",1772702783026,0.02957004,2130.5,2129.5,1.1739845]
["bitfinex","ETHUSD",1772702783027,1.17348854,2130.4,2129.5,1.1739845]
["bitfinex","ETHUSD",1772702783323,0.02957004,2130.3,2129.5,3.33602381]
["bitfinex","ETHUSD",1772702783528,0.02957004,2130.4,2129.5,3.33602381]
["bitfinex","ETHUSD",1772702783726,1.17347464,2130.5,2129.5,3.33602381]
["bitfinex","ETHUSD",1772702783921,0.37423164,2130.4,2129.5,3.33602381]
["bitfinex","ETHUSD",1772702784127,1.17347464,2130.5,2129.5,3.33602381]
["bitfinex","ETHUSD",1772702784304,0.40411212,2130.4,2129.5,3.33602381]
["bitfinex","ETHUSD",1772702784506,0.40411212,2130.4,2129.2,4.69757672]
["bitfinex","ETHUSD",1772702784507,2.49995837,2130.3,2129.2,3.3371559]
["bitfinex","ETHUSD",1772702784719,0.37454208,2130.2,2129.3,2.16203931]
["bitfinex","ETHUSD",1772702785033,0.37454208,2130.1,2129.3,2.16203931]
["bitfinex","ETHUSD",1772702785320,2.71064337,2130.2,2129.5,2.16203931]
["bitfinex","ETHUSD",1772702785635,2.71064337,2130.2,2129.3,4.69615854]
["bitfinex","ETHUSD",1772702785636,0.40447188,2130.1,2129.3,1.17405796]
["bitfinex","ETHUSD",1772702785930,0.37490184,2130.0,2129.3,1.17405796]
["bitfinex","ETHUSD",1772702786131,0.40461163,2129.9,2129.3,1.17405796]
["bitfinex","ETHUSD",1772702786292,4.83605966,2130.2,2129.3,1.17405796]
["bitfinex","ETHUSD",1772702786491,0.37504159,2130.1,2129.3,1.17405796]
["bitfinex","ETHUSD",1772702786695,0.37504159,2130.1,2129.2,0.001]
["bitfinex","ETHUSD",1772702786696,2.53002792,2130.0,2129.2,0.001]
["bitfinex","ETHUSD",1772702786992,2.50045788,2129.9,2129.2,0.001]
["bitfinex","ETHUSD",1772702787198,1.17387425,2129.7,2129.2,0.001]
["bitfinex","ETHUSD",1772702787398,0.40461163,2129.6,2129.2,0.001]
["bitfinex","ETHUSD",1772702787594,0.37504159,2129.5,2129.2,0.001]
["bitfinex","ETHUSD",1772702789325,0.37504159,2129.5,2128.7,0.001]
["bitfinex","ETHUSD",1772702789326,1.17403963,2129.4,2128.7,0.001]
["bitfinex","ETHUSD",1772702789495,0.37504159,2129.3,2128.7,0.001]
["bitfinex","ETHUSD",1772702790592,0.37504159,2129.3,2128.7,2.19471835]
["bitfinex","ETHUSD",1772702790806,1.91004159,2129.3,2128.7,0.001]
["bitfinex","ETHUSD",1772702790996,0.37504159,2129.2,2128.7,0.001]
["bitfinex","ETHUSD",1772702791197,1.17420506,2129.1,2128.7,0.001]
["bitfinex","ETHUSD",1772702791526,1.17420506,2129.1,2128.5,0.001]
["bitfinex","ETHUSD",1772702791527,0.37504159,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1772702791829,1.17420506,2129.1,2128.5,0.001]
["bitfinex","ETHUSD",1772702792007,1.91001022,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1772702792209,2.71089915,2129.7,2128.5,2.24169978]
["bitfinex","ETHUSD",1772702792428,2.56268441,2129.6,2128.5,0.001]
["bitfinex","ETHUSD",1772702792719,2.15814739,2129.4,2128.9,0.001]
["bitfinex","ETHUSD",1772702792922,0.37496698,2129.3,2128.9,0.001]
["bitfinex","ETHUSD",1772702793098,0.37496698,2129.2,2128.9,0.001]
["bitfinex","ETHUSD",1772702793303,0.37496698,2129.1,2128.9,0.001]
["bitfinex","ETHUSD",1772702793505,1.17413199,2129.3,2128.9,0.001]
["bitfinex","ETHUSD",1772702793731,0.37486854,2129.2,2128.9,0.001]
["bitfinex","ETHUSD",1772702793905,2.70904527,2129.4,2128.9,0.001]
["bitfinex","ETHUSD",1772702794105,0.37486854,2129.3,2128.9,2.19471835]
["bitfinex","ETHUSD",1772702794306,1.535,2129.4,2128.9,2.19471835]
["bitfinex","ETHUSD",1772702794999,0.002,2129.7,2129.0,2.24068875]
["bitfinex","ETHUSD",1772702795327,2.7118133,2129.9,2129.3,2.19371835]
["bitfinex","ETHUSD",1772702795328,0.002,2129.9,2129.3,2.19371835]
["bitfinex","ETHUSD",1772702796905,0.002,2130.2,2129.3,2.19371835]
["bitfinex","ETHUSD",1772702797203,0.002,2130.2,2129.5,2.19371835]
["bitfinex","ETHUSD",1772702797425,0.002,2130.2,2129.7,2.19371835]
["bitfinex","ETHUSD",1772702799412,0.002,2130.2,2129.9,2.19371835]
["bitfinex","ETHUSD",1772702801417,0.002,2130.2,2130.0,1.17370892]
["bitfinex","ETHUSD",1772702802216,0.00200001,2130.1,2129.9,3.36747335]
["bitfinex","ETHUSD",1772702802417,0.00200001,2130.1,2129.9,1.173755]
["bitfinex","ETHUSD",1772702803039,0.00200001,2130.1,2129.8,1.17377737]
["bitfinex","ETHUSD",1772702803271,0.00200001,2130.1,2129.7,1.17385487]
["bitfinex","ETHUSD",1772702803644,0.00200001,2130.1,2129.6,3.36761423]
["bitfinex","ETHUSD",1772702803845,0.03157005,2130.1,2129.6,1.17389588]
["bitfinex","ETHUSD",1772702804851,0.02957004,2130.1,2129.2,3.36786403]
["bitfinex","ETHUSD",1772702805021,0.00200001,2130.0,2129.2,1.17414568]
["bitfinex","ETHUSD",1772702805216,0.00200001,2130.0,2129.2,3.36786403]
["bitfinex","ETHUSD",1772702805532,0.00200001,2130.0,2129.1,1.1741746]
["bitfinex","ETHUSD",1772702805533,0.002,2129.9,2129.1,1.1741746]
["bitfinex","ETHUSD",1772702805847,0.02957004,2129.8,2129.0,4.69703889]
["bitfinex","ETHUSD",1772702806043,0.03157005,2129.8,2129.0,4.69703889]
["bitfinex","ETHUSD",1772702806243,0.00200001,2129.7,2129.0,4.69703889]
["bitfinex","ETHUSD",1772702806448,0.00200001,2129.7,2129.0,1.17426021]
["bitfinex","ETHUSD",1772702806745,0.00200001,2129.6,2129.0,1.17426021]
["bitfinex","ETHUSD",1772702807919,0.00200001,2129.6,2129.1,2.19371835]
["bitfinex","ETHUSD",1772702808145,0.00200001,2129.6,2129.2,0.04696599]
["bitfinex","ETHUSD",1772702808342,0.002,2129.9,2129.2,2.24068434]
["bitfinex","ETHUSD",1772702809848,0.002,2129.9,2129.4,2.24836905]
["bitfinex","ETHUSD",1772702810236,0.002,2129.9,2129.0,2.24836905]
["bitfinex","ETHUSD",1772702810237,0.3649758,2129.8,2129.0,2.24836905]
["bitfinex","ETHUSD",1772702810445,0.03157004,2129.9,2129.0,2.29533945]
["bitfinex","ETHUSD",1772702810794,0.3649758,2129.8,2129.0,2.29533945]
["bitfinex","ETHUSD",1772702810931,0.03157004,2129.9,2129.0,2.29533945]
["bitfinex","ETHUSD",1772702811127,0.3649758,2129.8,2129.0,2.29533945]
["bitfinex","ETHUSD",1772702811449,0.02957004,2129.7,2129.0,2.29533945]
["bitfinex","ETHUSD",1772702811651,0.002,2129.9,2129.0,2.29533945]
["bitfinex","ETHUSD",1772702811815,0.36499099,2129.8,2129.0,2.29533945]
["bitfinex","ETHUSD",1772702812021,0.002,2129.9,2129.1,3.42257411]
["bitfinex","ETHUSD",1772702812222,0.002,2129.9,2129.2,2.29533504]
["bitfinex","ETHUSD",1772702813060,0.36501402,2129.8,2129.1,1.17420506]
["bitfinex","ETHUSD",1772702813227,0.02957004,2129.7,2129.1,1.17420506]
["bitfinex","ETHUSD",1772702813558,0.03157004,2129.9,2129.1,1.22117326]
["bitfinex","ETHUSD",1772702813762,0.36503681,2129.8,2129.1,2.24836905]
["bitfinex","ETHUSD",1772702814060,1.17392937,2129.6,2129.0,0.0469704]
["bitfinex","ETHUSD",1772702814842,0.02957004,2129.5,2129.0,0.0469704]
["bitfinex","ETHUSD",1772702815043,0.02957004,2129.5,2128.9,1.17531537]
["bitfinex","ETHUSD",1772702816153,1.17390047,2129.7,2128.9,3.47065703]
["bitfinex","ETHUSD",1772702816352,0.36502987,2129.6,2128.9,3.47065703]
["bitfinex","ETHUSD",1772702816553,1.17390047,2129.7,2128.9,3.47065703]
["bitfinex","ETHUSD",1772702816873,0.36502987,2129.6,2128.9,3.47065703]
["bitfinex","ETHUSD",1772702817086,1.17390047,2129.7,2128.9,3.47065703]
["bitfinex","ETHUSD",1772702817243,0.36503169,2129.6,2128.9,3.47065703]
["bitfinex","ETHUSD",1772702817585,1.17390047,2129.7,2129.2,0.001]
["bitfinex","ETHUSD",1772702818090,0.002,2129.9,2129.2,3.42351896]
["bitfinex","ETHUSD",1772702818294,0.002,2129.6,2129.2,3.42351896]
["bitfinex","ETHUSD",1772702818642,0.002,2129.6,2129.2,2.24936905]
["bitfinex","ETHUSD",1772702820135,0.002,2129.6,2129.2,3.42347723]
["bitfinex","ETHUSD",1772702820544,0.002,2129.6,2129.0,0.001]
["bitfinex","ETHUSD",1772702820845,0.002,2129.6,2129.0,1.17525916]
["bitfinex","ETHUSD",1772702821389,0.002,2129.6,2129.0,0.001]
["bitfinex","ETHUSD",1772702821679,0.36525795,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1772702821882,0.002,2129.6,2129.0,1.17525461]
["bitfinex","ETHUSD",1772702822083,0.36525795,2129.5,2129.0,1.17525461]
["bitfinex","ETHUSD",1772702822288,0.002,2129.6,2129.0,0.001]
["bitfinex","ETHUSD",1772702822448,0.36532839,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1772702822648,0.03157004,2129.6,2129.0,0.001]
["bitfinex","ETHUSD",1772702822649,0.02957004,2129.4,2129.0,0.001]
["bitfinex","ETHUSD",1772702822863,2.11455389,2129.6,2129.0,0.001]
["bitfinex","ETHUSD",1772702823062,0.36532839,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1772702823347,2.44331497,2129.4,2128.7,0.001]
["bitfinex","ETHUSD",1772702823553,1.98479482,2129.5,2128.5,0.001]
["bitfinex","ETHUSD",1772702823554,2.07698658,2129.2,2128.5,0.001]
["bitfinex","ETHUSD",1772702823754,0.36532839,2129.1,2128.5,0.001]
["bitfinex","ETHUSD",1772702824185,1.17426021,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1772702824485,0.36532839,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1772702824684,0.36532839,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1772702824888,1.17426021,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1772702825081,0.36530624,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1772702825252,1.17426021,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1772702825253,0.36530624,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1772702825456,1.17426021,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1772702825652,0.36507625,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1772702825882,0.36507625,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1772702826054,1.17426021,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1772702826250,0.3649123,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1772702826453,1.1744257,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1772702827788,4.69699182,2129.1,2128.5,0.001]
["bitfinex","ETHUSD",1772702827993,0.36478058,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1772702828290,0.39435062,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1772702828447,1.17437053,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1772702830607,1.17437053,2128.8,2128.0,0.52970616]
["bitfinex","ETHUSD",1772702830608,2.04202628,2128.6,2128.0,0.52970616]
["bitfinex","ETHUSD",1772702830811,2.04202628,2128.3,2127.6,0.001]
["bitfinex","ETHUSD",1772702830976,2.04202628,2128.3,2127.0,3.42368987]
["bitfinex","ETHUSD",1772702830977,0.36480065,2128.2,2127.0,3.42368987]
["bitfinex","ETHUSD",1772702831177,2.03736448,2128.0,2127.0,2.24836905]
["bitfinex","ETHUSD",1772702831376,0.36480065,2127.9,2127.0,2.24836905]
["bitfinex","ETHUSD",1772702831607,0.36480065,2127.8,2127.0,2.24836905]
["bitfinex","ETHUSD",1772702831785,0.36480065,2127.7,2127.0,2.24836905]
["bitfinex","ETHUSD",1772702831985,2.03736448,2128.0,2126.7,2.24836905]
["bitfinex","ETHUSD",1772702832182,2.03279701,2127.7,2126.7,2.24836905]
["bitfinex","ETHUSD",1772702832390,2.03279701,2127.7,2126.6,1.17555691]
["bitfinex","ETHUSD",1772702832391,2.39728765,2127.6,2126.6,1.17555691]
["bitfinex","ETHUSD",1772702832680,3.06557877,2127.5,2126.5,6.95078894]
["bitfinex","ETHUSD",1772702832881,0.48832185,2127.4,2126.6,2.24836905]
["bitfinex","ETHUSD",1772702834200,0.42202913,2127.6,2126.8,2.24836905]
["bitfinex","ETHUSD",1772702834405,0.42202913,2127.6,2127.0,2.24836905]
["bitfinex","ETHUSD",1772702834705,0.42202913,2127.6,2127.2,1.17525385]
["bitfinex","ETHUSD",1772702834924,0.42202913,2127.6,2127.3,2.29537699]
["bitfinex","ETHUSD",1772702836118,1.17482274,2128.0,2127.3,2.29537699]
["bitfinex","ETHUSD",1772702837232,1.8646233,2128.1,2127.4,1.17514336]
["bitfinex","ETHUSD",1772702837233,3.03941493,2128.1,2127.4,1.17514336]
["bitfinex","ETHUSD",1772702838224,1.8646233,2128.1,2127.4,1.17514336]
["bitfinex","ETHUSD",1772702838394,0.02957004,2128.0,2127.4,1.17514336]
["bitfinex","ETHUSD",1772702838593,0.02957004,2128.0,2127.3,3.42353437]
["bitfinex","ETHUSD",1772702838797,0.02957004,2128.0,2126.7,6.11405553]
["bitfinex","ETHUSD",1772702838798,2.05550981,2128.0,2127.0,3.33178457]
["bitfinex","ETHUSD",1772702838997,2.05550981,2128.0,2127.0,1.17533066]
["bitfinex","ETHUSD",1772702838998,2.02593977,2128.0,2127.0,1.17533066]
["bitfinex","ETHUSD",1772702839193,1.17486724,2127.9,2127.0,2.15645391]
["bitfinex","ETHUSD",1772702839397,6.72540873,2128.0,2127.0,2.15645391]
["bitfinex","ETHUSD",1772702839398,1.17485364,2128.0,2127.0,2.15645391]
["bitfinex","ETHUSD",1772702840002,0.02957004,2127.9,2127.0,2.15645391]
["bitfinex","ETHUSD",1772702840414,2.05028877,2127.9,2127.0,2.15645391]
["bitfinex","ETHUSD",1772702840611,2.05028877,2127.9,2126.6,2.15645391]
["bitfinex","ETHUSD",1772702840612,2.02071873,2127.8,2126.6,2.15645391]
["bitfinex","ETHUSD",1772702840843,2.41348829,2127.7,2126.6,2.15645391]
["bitfinex","ETHUSD",1772702840988,2.05028877,2127.7,2126.4,1.1756582]
["bitfinex","ETHUSD",1772702841187,1.17514336,2127.4,2126.4,3.33211211]
["bitfinex","ETHUSD",1772702841405,2.70114336,2127.4,2126.4,3.33211211]
["bitfinex","ETHUSD",1772702841608,2.70114336,2127.4,2126.5,2.15645391]
["bitfinex","ETHUSD",1772702841809,2.70114336,2127.4,2126.5,2.20347953]
["bitfinex","ETHUSD",1772702842522,2.70081203,2128.0,2126.6,2.15645391]
["bitfinex","ETHUSD",1772702842733,0.02957004,2127.9,2126.8,2.15645391]
["bitfinex","ETHUSD",1772702843232,1.17492245,2127.8,2126.9,1.17541962]
["bitfinex","ETHUSD",1772702843432,1.17492245,2127.8,2127.0,2.15645391]
["bitfinex","ETHUSD",1772702843934,0.02957004,2127.7,2127.0,2.15645391]
["bitfinex","ETHUSD",1772702844700,1.17692245,2127.8,2127.0,2.15645391]
["bitfinex","ETHUSD",1772702844921,0.02957004,2127.7,2127.0,2.15645391]
["bitfinex","ETHUSD",1772702845246,0.002,2127.8,2127.0,2.15645391]
["bitfinex","ETHUSD",1772702845537,0.03157004,2127.8,2127.2,2.15645391]
["bitfinex","ETHUSD",1772702846041,0.002,2127.8,2127.2,2.15645391]
["bitfinex","ETHUSD",1772702847045,0.002,2127.8,2127.0,1.17532145]
["bitfinex","ETHUSD",1772702847338,0.002,2127.8,2127.1,2.10059901]
["bitfinex","ETHUSD",1772702847711,0.03157004,2127.8,2127.1,2.10059901]
["bitfinex","ETHUSD",1772702847908,0.002,2127.8,2127.1,2.10059901]
["bitfinex","ETHUSD",1772702849030,0.002,2127.8,2126.8,2.10159901]
["bitfinex","ETHUSD",1772702849523,0.002,2127.8,2127.0,2.10059901]
["bitfinex","ETHUSD",1772702850813,0.02957004,2127.7,2127.0,2.10059901]
["bitfinex","ETHUSD",1772702851730,1.17503138,2127.7,2127.1,1.1753091]
["bitfinex","ETHUSD",1772702851925,0.02957004,2127.6,2127.1,1.1753091]
["bitfinex","ETHUSD",1772702852132,0.02957004,2127.6,2127.0,3.27592666]
["bitfinex","ETHUSD",1772702852337,0.02957004,2127.6,2126.8,1.17643047]
["bitfinex","ETHUSD",1772702852511,0.32079688,2127.6,2126.8,3.27702948]
["bitfinex","ETHUSD",1772702852713,0.02957004,2127.5,2126.9,2.10059901]
["bitfinex","ETHUSD",1772702852923,0.32079688,2127.6,2126.9,2.10059901]
["bitfinex","ETHUSD",1772702853432,0.35036692,2127.6,2126.9,2.10059901]
["bitfinex","ETHUSD",1772702853734,1.49584088,2127.6,2127.0,1.17536436]
["bitfinex","ETHUSD",1772702854037,1.49584088,2127.6,2126.9,6.80205646]
["bitfinex","ETHUSD",1772702854038,1.52541092,2127.6,2126.9,1.17537678]
["bitfinex","ETHUSD",1772702854233,1.49584088,2127.6,2126.9,1.17537678]
["bitfinex","ETHUSD",1772702854420,1.49584088,2127.6,2126.9,3.27597579]
["bitfinex","ETHUSD",1772702854621,1.49584088,2127.6,2126.9,2.10059901]
["bitfinex","ETHUSD",1772702854926,2.32400901,2127.5,2126.8,0.001]
["bitfinex","ETHUSD",1772702855127,1.88914461,2127.4,2126.8,0.001]
["bitfinex","ETHUSD",1772702855450,0.36514461,2127.3,2126.8,0.001]
["bitfinex","ETHUSD",1772702855899,1.17525385,2127.2,2126.8,0.001]
["bitfinex","ETHUSD",1772702856007,1.20482389,2127.2,2126.8,0.001]
["bitfinex","ETHUSD",1772702856406,0.36535632,2127.1,2126.8,0.001]
["bitfinex","ETHUSD",1772702856610,1.20482389,2127.2,2126.8,0.001]
["bitfinex","ETHUSD",1772702856841,0.36535632,2127.1,2126.8,0.001]
["bitfinex","ETHUSD",1772702857029,1.20482389,2127.2,2126.8,0.001]
["bitfinex","ETHUSD",1772702857030,1.17525385,2127.2,2126.8,0.001]
["bitfinex","ETHUSD",1772702857230,0.02957004,2127.2,2126.8,0.001]
["bitfinex","ETHUSD",1772702857419,0.02957004,2127.2,2127.0,0.001]
["bitfinex","ETHUSD",1772702857619,0.002,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1772702857823,0.36548229,2127.3,2127.0,0.001]
["bitfinex","ETHUSD",1772702858032,1.17718037,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1772702858033,0.002,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1772702858234,0.002,2127.4,2127.0,2.10159901]
["bitfinex","ETHUSD",1772702858436,0.002,2127.4,2127.1,2.14761137]
["bitfinex","ETHUSD",1772702858749,0.002,2127.4,2127.1,2.10059901]
["bitfinex","ETHUSD",1772702859119,0.03157004,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1772702859444,0.03157004,2127.4,2127.0,2.10159901]
["bitfinex","ETHUSD",1772702860224,0.03157004,2127.4,2127.1,1.1753091]
["bitfinex","ETHUSD",1772702860543,0.002,2127.4,2127.2,2.10059901]
["bitfinex","ETHUSD",1772702860917,0.03157004,2127.4,2127.1,1.1753091]
["bitfinex","ETHUSD",1772702861519,0.03157004,2127.4,2127.0,1.17632065]
["bitfinex","ETHUSD",1772702861750,0.002,2127.4,2127.0,1.17632065]
["bitfinex","ETHUSD",1772702862251,0.03157004,2127.4,2127.1,2.10059901]
["bitfinex","ETHUSD",1772702862453,0.03157004,2127.4,2127.0,1.17632065]
["bitfinex","ETHUSD",1772702863274,0.03157004,2127.4,2127.0,3.27691966]
["bitfinex","ETHUSD",1772702863475,0.03157004,2127.4,2127.1,2.10059901]
["bitfinex","ETHUSD",1772702864039,0.002,2127.4,2127.1,2.10059901]
["bitfinex","ETHUSD",1772702864369,0.002,2127.4,2127.2,1.17525385]
["bitfinex","ETHUSD",1772702866548,0.002,2127.4,2127.1,2.14761137]
["bitfinex","ETHUSD",1772702866853,0.002,2127.4,2127.1,3.27586791]
["bitfinex","ETHUSD",1772702867048,0.002,2127.4,2127.1,3.32288027]
["bitfinex","ETHUSD",1772702867475,0.002,2127.4,2127.0,1.17632711]
["bitfinex","ETHUSD",1772702867888,0.002,2127.4,2127.0,1.22334168]
["bitfinex","ETHUSD",1772702868053,0.002,2127.4,2127.0,3.32394069]
["bitfinex","ETHUSD",1772702871373,0.002,2127.4,2127.3,0.001]
["bitfinex","ETHUSD",1772702872286,0.002,2127.8,2127.4,2.1204942]
["bitfinex","ETHUSD",1772702872464,0.002,2127.8,2127.3,0.001]
["bitfinex","ETHUSD",1772702872465,2.05286372,2127.7,2127.3,0.001]
["bitfinex","ETHUSD",1772702872663,2.05286372,2127.7,2127.0,0.001]
["bitfinex","ETHUSD",1772702872893,2.05286372,2127.7,2127.0,1.17736398]
["bitfinex","ETHUSD",1772702873062,3.22788655,2127.7,2127.0,0.002]
["bitfinex","ETHUSD",1772702873263,1.17502283,2127.7,2127.0,2.1224942]
["bitfinex","ETHUSD",1772702873989,3.22981313,2127.8,2127.0,2.1224942]
["bitfinex","ETHUSD",1772702874286,3.22981313,2127.8,2127.0,0.002]
["bitfinex","ETHUSD",1772702874287,2.05286372,2127.7,2127.0,0.002]
["bitfinex","ETHUSD",1772702875590,1.1750329,2127.6,2127.0,0.002]
["bitfinex","ETHUSD",1772702877164,3.22788331,2127.7,2127.0,0.002]
["bitfinex","ETHUSD",1772702877975,2.05286372,2127.6,2127.0,0.002]
["bitfinex","ETHUSD",1772702879978,1.17508813,2127.5,2127.0,0.002]
["bitfinex","ETHUSD",1772702880183,3.22795185,2127.5,2127.0,0.002]
["bitfinex","ETHUSD",1772702881202,1.17508813,2127.5,2127.0,0.002]
["bitfinex","ETHUSD",1772702881399,2.69608813,2127.5,2127.0,0.002]
["bitfinex","ETHUSD",1772702881699,4.74895185,2127.5,2127.0,0.002]
["bitfinex","ETHUSD",1772702881863,2.25117384,2127.7,2127.0,2.1224942]
["bitfinex","ETHUSD",1772702882069,1.522,2127.6,2127.1,2.1204942]
["bitfinex","ETHUSD",1772702882677,2.05286372,2127.5,2127.2,0.001]
["bitfinex","ETHUSD",1772702882897,2.05286372,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1772702883595,2.05286372,2127.5,2127.0,1.17635648]
["bitfinex","ETHUSD",1772702883801,2.05286372,2127.5,2127.3,0.001]
["bitfinex","ETHUSD",1772702883982,1.17714336,2127.4,2127.3,0.001]
["bitfinex","ETHUSD",1772702884493,3.23000708,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1772702885307,0.002,2127.4,2127.0,2.1214942]
["bitfinex","ETHUSD",1772702885810,0.002,2127.4,2127.0,2.16850876]
["bitfinex","ETHUSD",1772702886170,0.002,2127.4,2127.2,2.1204942]
["bitfinex","ETHUSD",1772702886576,0.002,2127.4,2127.1,1.1753091]
["bitfinex","ETHUSD",1772702886577,0.002,2127.8,2127.3,2.1204942]
["bitfinex","ETHUSD",1772702886978,1.525,2128.0,2127.1,1.1753091]
["bitfinex","ETHUSD",1772702886979,0.002,2128.0,2127.2,2.1204942]
["bitfinex","ETHUSD",1772702887186,0.002,2128.3,2127.2,2.1204942]
["bitfinex","ETHUSD",1772702887384,0.002,2128.3,2127.2,4.31929701]
["bitfinex","ETHUSD",1772702887577,0.002,2128.3,2127.3,2.1204942]
["bitfinex","ETHUSD",1772702887771,0.002,2128.3,2127.5,2.1204942]
["bitfinex","ETHUSD",1772702888189,0.004,2128.2,2127.7,2.1204942]
["bitfinex","ETHUSD",1772702888392,1.17665241,2128.3,2127.7,2.1204942]
["bitfinex","ETHUSD",1772702888590,0.32786477,2128.2,2127.7,2.1204942]
["bitfinex","ETHUSD",1772702888999,0.32786477,2128.1,2127.7,2.1204942]
["bitfinex","ETHUSD",1772702889978,0.002,2128.3,2127.7,2.1204942]
["bitfinex","ETHUSD",1772702890202,0.002,2128.3,2127.8,3.29541665]
["bitfinex","ETHUSD",1772702890203,0.32786477,2128.2,2127.8,3.29541665]
["bitfinex","ETHUSD",1772702890500,0.002,2128.3,2127.9,2.1204942]
["bitfinex","ETHUSD",1772702890676,0.002,2128.3,2127.8,1.17492245]
["bitfinex","ETHUSD",1772702891073,1.17665162,2128.3,2127.8,1.17492245]
["bitfinex","ETHUSD",1772702891498,0.002,2128.3,2127.8,1.17492245]
["bitfinex","ETHUSD",1772702891991,0.002,2128.3,2127.8,3.29541665]
["bitfinex","ETHUSD",1772702893433,0.002,2128.3,2127.7,1.1749348]
["bitfinex","ETHUSD",1772702894101,2.05486372,2128.3,2127.3,2.1204942]
["bitfinex","ETHUSD",1772702894480,2.05286372,2128.1,2127.4,3.29563756]
["bitfinex","ETHUSD",1772702894892,3.57686372,2128.1,2127.4,3.29563756]
["bitfinex","ETHUSD",1772702896502,1.17481203,2128.0,2127.4,3.29563756]
["bitfinex","ETHUSD",1772702897203,1.17481203,2128.0,2127.4,2.1204942]
["bitfinex","ETHUSD",1772702897406,3.22767575,2128.0,2127.4,3.29563668]
["bitfinex","ETHUSD",1772702897800,0.002,2128.1,2127.5,2.16749772]
["bitfinex","ETHUSD",1772702898105,0.002,2128.1,2127.5,2.1204942]
["bitfinex","ETHUSD",1772702898106,1.17676589,2128.1,2127.5,2.1204942]
["bitfinex","ETHUSD",1772702898307,2.05286372,2128.0,2127.3,1.17616764]
["bitfinex","ETHUSD",1772702898496,1.17486724,2127.9,2127.3,1.17616764]
["bitfinex","ETHUSD",1772702898696,3.22771492,2128.0,2127.3,3.12201155]
["bitfinex","ETHUSD",1772702898897,0.002,2128.1,2127.4,1.99284964]
["bitfinex","ETHUSD",1772702900491,0.002,2128.1,2127.6,1.94584391]
["bitfinex","ETHUSD",1772702902281,0.002,2128.1,2127.7,0.0225212]
["bitfinex","ETHUSD",1772702902488,0.002,2128.1,2127.9,1.17486724]
["bitfinex","ETHUSD",1772702902898,0.002,2128.1,2127.8,3.12073234]
["bitfinex","ETHUSD",1772702903898,0.002,2128.1,2127.9,1.94584391]
["bitfinex","ETHUSD",1772702904811,0.002,2128.1,2127.8,1.17488843]
["bitfinex","ETHUSD",1772702905718,0.002,2128.1,2127.7,1.17493544]
["bitfinex","ETHUSD",1772702906116,0.002,2128.1,2127.7,3.12077935]
["bitfinex","ETHUSD",1772702906317,0.002,2128.1,2127.8,1.94584391]
["bitfinex","ETHUSD",1772702906630,0.002,2128.3,2128.0,1.94584391]
["bitfinex","ETHUSD",1772702908693,0.002,2128.3,2128.0,1.17480653]
["bitfinex","ETHUSD",1772702909807,3.44193746,2128.6,2128.0,1.17480653]
["bitfinex","ETHUSD",1772702910007,1.99310825,2128.5,2128.0,1.17480653]
["bitfinex","ETHUSD",1772702910944,0.002,2128.0,2127.9,1.17486724]
["bitfinex","ETHUSD",1772702912317,0.002,2128.0,2127.9,3.07721288]
["bitfinex","ETHUSD",1772702912837,0.002,2128.0,2127.7,1.90234564]
["bitfinex","ETHUSD",1772702913000,0.002,2128.0,2127.6,1.17598605]
["bitfinex","ETHUSD",1772702914938,0.002,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1772702915503,1.99510825,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1772702916634,1.99510825,2128.0,2127.4,0.001]
["bitfinex","ETHUSD",1772702916803,1.17486724,2127.9,2127.4,0.001]
["bitfinex","ETHUSD",1772702917008,1.99310825,2127.8,2127.4,0.001]
["bitfinex","ETHUSD",1772702918437,3.16995185,2128.0,2127.4,1.90334564]
["bitfinex","ETHUSD",1772702918819,1.99310825,2127.9,2127.4,0.001]
["bitfinex","ETHUSD",1772702920534,1.1768436,2128.0,2127.4,0.001]
["bitfinex","ETHUSD",1772702920744,0.002,2128.0,2127.4,1.90334564]
["bitfinex","ETHUSD",1772702920949,0.002,2128.0,2127.5,3.07738984]
["bitfinex","ETHUSD",1772702921448,1.99510825,2128.0,2127.4,0.001]
["bitfinex","ETHUSD",1772702922316,1.99510825,2128.0,2127.4,1.17613777]
["bitfinex","ETHUSD",1772702923326,1.17684746,2128.0,2127.4,1.90334564]
["bitfinex","ETHUSD",1772702923507,1.17681728,2128.0,2127.4,1.90334564]
["bitfinex","ETHUSD",1772702923721,3.16992553,2128.0,2127.4,1.90334564]
["bitfinex","ETHUSD",1772702924123,1.99310825,2127.9,2127.4,0.001]
["bitfinex","ETHUSD",1772702924648,1.99310825,2127.9,2127.1,3.0786295]
["bitfinex","ETHUSD",1772702924949,1.99310825,2127.9,2127.1,0.001]
["bitfinex","ETHUSD",1772702925114,1.99310825,2127.9,2127.1,1.17630291]
["bitfinex","ETHUSD",1772702925440,1.99310825,2127.7,2127.1,0.001]
["bitfinex","ETHUSD",1772702927233,1.99310825,2127.5,2127.1,0.001]
["bitfinex","ETHUSD",1772702927440,1.523,2127.4,2127.1,0.001]
["bitfinex","ETHUSD",1772702929542,1.1751986,2127.3,2127.1,0.001]
["bitfinex","ETHUSD",1772702929742,6.22359297,2127.4,2127.1,0.001]
["bitfinex","ETHUSD",1772702929743,2.69818648,2127.4,2127.1,0.001]
["bitfinex","ETHUSD",1772702930750,1.523,2127.4,2127.1,0.001]
["bitfinex","ETHUSD",1772702930943,1.87966275,2127.5,2127.1,0.001]
["bitfinex","ETHUSD",1772702930944,1.524,2127.5,2127.1,1.99142035]
["bitfinex","ETHUSD",1772702931150,2.6989103,2127.9,2127.2,2.0374305]
["bitfinex","ETHUSD",1772702931351,1.524,2127.9,2127.2,1.99042035]
["bitfinex","ETHUSD",1772702931530,2.69891948,2127.9,2127.3,1.1751986]
["bitfinex","ETHUSD",1772702931851,6.58106865,2128.0,2127.3,1.1751986]
["bitfinex","ETHUSD",1772702931852,0.002,2128.0,2127.4,1.99042035]
["bitfinex","ETHUSD",1772702932876,1.526,2128.2,2127.4,1.99042035]
["bitfinex","ETHUSD",1772702933279,2.70071361,2128.2,2127.4,1.99042035]
["bitfinex","ETHUSD",1772702933570,1.526,2128.2,2127.6,1.99042035]
["bitfinex","ETHUSD",1772702934150,2.70070278,2128.2,2127.6,1.99042035]
["bitfinex","ETHUSD",1772702934464,3.40566275,2128.2,2127.5,3.16550848]
["bitfinex","ETHUSD",1772702934853,1.526,2128.2,2127.6,1.99042035]
["bitfinex","ETHUSD",1772702935550,1.95003504,2128.2,2127.7,3.16539802]
["bitfinex","ETHUSD",1772702935932,1.95003504,2128.2,2127.8,1.99042035]
["bitfinex","ETHUSD",1772702935933,0.41803504,2128.2,2127.8,1.99042035]
["bitfinex","ETHUSD",1772702936134,0.002,2128.4,2127.8,1.99042035]
["bitfinex","ETHUSD",1772702936135,1e-08,2128.4,2127.8,1.99042035]
["bitfinex","ETHUSD",1772702936558,0.002,2128.6,2127.8,1.99042035]
["bitfinex","ETHUSD",1772702936734,0.002,2128.0,2127.8,1.99042035]
["bitfinex","ETHUSD",1772702936948,0.002,2128.6,2127.8,1.99042035]
["bitfinex","ETHUSD",1772702936949,0.002,2128.2,2127.8,1.99042035]
["bitfinex","ETHUSD",1772702937149,0.002,2128.9,2128.2,1.99042035]
["bitfinex","ETHUSD",1772702937450,0.002,2128.9,2128.3,1.17464643]
["bitfinex","ETHUSD",1772702937655,0.002,2128.9,2128.4,1.99042035]
["bitfinex","ETHUSD",1772702938235,0.00400001,2128.9,2128.4,1.99042035]
["bitfinex","ETHUSD",1772702938448,0.00400001,2128.9,2128.3,3.16506678]
["bitfinex","ETHUSD",1772702938860,0.00400001,2128.9,2128.4,1.99042035]
["bitfinex","ETHUSD",1772702939565,0.00400001,2128.9,2128.5,3.1649564]
["bitfinex","ETHUSD",1772702939864,0.002,2129.3,2128.5,3.1649564]
["bitfinex","ETHUSD",1772702939865,0.002,2129.3,2128.6,1.99042035]
["bitfinex","ETHUSD",1772702940251,0.002,2129.5,2128.6,1.99042035]
["bitfinex","ETHUSD",1772702941152,1.87966275,2129.4,2128.6,1.99042035]
["bitfinex","ETHUSD",1772702941332,1.87966275,2129.4,2128.4,3.16497184]
["bitfinex","ETHUSD",1772702941533,1.17409477,2129.3,2128.5,1.99042035]
["bitfinex","ETHUSD",1772702941744,1.17409477,2129.3,2128.6,1.17448087]
["bitfinex","ETHUSD",1772702941941,1.87966275,2129.2,2128.2,3.16512197]
["bitfinex","ETHUSD",1772702942166,1.87966275,2129.2,2128.3,1.99042035]
["bitfinex","ETHUSD",1772702943282,1.87966275,2129.2,2128.2,1.17470162]
["bitfinex","ETHUSD",1772702943651,1.87966275,2129.2,2128.0,1.99042035]
["bitfinex","ETHUSD",1772702943652,1.17420506,2129.1,2128.0,1.99042035]
["bitfinex","ETHUSD",1772702943900,1.87966275,2129.0,2128.1,1.99042035]
["bitfinex","ETHUSD",1772702946270,1.87966275,2129.0,2127.9,3.16523904]
["bitfinex","ETHUSD",1772702946271,1.87966275,2128.8,2127.9,3.16523904]
["bitfinex","ETHUSD",1772702947379,1.87966275,2128.6,2127.7,0.0469991]
["bitfinex","ETHUSD",1772702948156,1.87966275,2128.6,2127.8,1.17492245]
["bitfinex","ETHUSD",1772702948157,1.17453605,2128.5,2127.8,1.17492245]
["bitfinex","ETHUSD",1772702948358,1.17453605,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1772702949581,1.17452147,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1772702950366,1.87966275,2128.5,2128.0,0.001]
["bitfinex","ETHUSD",1772702950983,1.87966275,2128.5,2128.0,1.17581152]
["bitfinex","ETHUSD",1772702951163,1.17452147,2128.6,2128.0,0.001]
["bitfinex","ETHUSD",1772702951479,1.17452147,2128.6,2128.0,1.1758052]
["bitfinex","ETHUSD",1772702952267,1.17452147,2128.6,2128.0,0.001]
["bitfinex","ETHUSD",1772702952587,1.17452147,2128.6,2128.0,3.16622626]
["bitfinex","ETHUSD",1772702953169,2.69245378,2128.7,2128.1,1.99042035]
["bitfinex","ETHUSD",1772702953985,1.518,2128.7,2128.2,2.03740841]
["bitfinex","ETHUSD",1772702954461,1.518,2128.7,2128.3,1.17464643]
["bitfinex","ETHUSD",1772702954661,1.518,2128.7,2128.3,3.16506678]
["bitfinex","ETHUSD",1772702957087,2.69242748,2128.7,2128.3,1.99042035]
["bitfinex","ETHUSD",1772702957571,2.69242748,2128.7,2128.1,1.17472291]
["bitfinex","ETHUSD",1772702957765,2.69242748,2128.7,2128.0,1.99142035]
["bitfinex","ETHUSD",1772702957966,4.57209023,2128.7,2128.0,3.16622824]
["bitfinex","ETHUSD",1772702958370,1.518,2128.7,2128.1,2.03741062]
["bitfinex","ETHUSD",1772702958765,1.518,2128.7,2128.1,1.99042035]
["bitfinex","ETHUSD",1772702959010,4.54493407,2129.0,2128.3,1.90597611]
["bitfinex","ETHUSD",1772702959175,4.54493407,2129.0,2128.3,3.08057208]
["bitfinex","ETHUSD",1772702959502,4.54493407,2129.0,2128.3,1.90597611]
["bitfinex","ETHUSD",1772702960309,1.85062996,2128.9,2128.0,0.001]
["bitfinex","ETHUSD",1772702960476,1.85062996,2128.9,2128.0,1.17580556]
["bitfinex","ETHUSD",1772702960865,1.85062996,2128.9,2128.0,0.001]
["bitfinex","ETHUSD",1772702961065,1.85062996,2128.7,2128.0,0.001]
["bitfinex","ETHUSD",1772702961297,1.85062996,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1772702963779,1.17448087,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1772702964576,3.02509887,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1772702964795,1.17446891,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1772702967686,3.87089762,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1772702968014,3.87089861,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1772702969791,1.17446891,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1772702971909,1.17446891,2128.6,2128.3,1.81683884]
["bitfinex","ETHUSD",1772702972115,2.69735386,2128.9,2128.3,1.81683884]
["bitfinex","ETHUSD",1772702972413,1.81416711,2129.1,2128.4,1.81583884]
["bitfinex","ETHUSD",1772702972414,0.002,2129.1,2128.4,1.81583884]
["bitfinex","ETHUSD",1772702972815,1.17646891,2129.1,2128.4,1.81583884]
["bitfinex","ETHUSD",1772702973222,0.002,2129.1,2128.4,1.81583884]
["bitfinex","ETHUSD",1772702973546,0.002,2129.1,2128.3,2.69339791]
["bitfinex","ETHUSD",1772702973547,0.002,2129.1,2128.6,1.81583884]
["bitfinex","ETHUSD",1772702973694,0.002,2128.9,2128.6,1.81583884]
["bitfinex","ETHUSD",1772702973897,0.002,2128.9,2128.8,1.81583884]
["bitfinex","ETHUSD",1772702974091,0.002,2129.4,2128.7,1.1744257]
["bitfinex","ETHUSD",1772702974293,0.002,2129.4,2128.8,1.81583884]
["bitfinex","ETHUSD",1772702975624,1.81416711,2129.4,2128.8,1.81583884]
["bitfinex","ETHUSD",1772702975793,1.81416711,2129.4,2128.7,1.1744257]
["bitfinex","ETHUSD",1772702975995,1.17409477,2129.3,2128.7,1.81583884]
["bitfinex","ETHUSD",1772702978119,2.98626188,2129.3,2128.7,1.81583884]
["bitfinex","ETHUSD",1772702978320,0.002,2129.4,2128.7,1.81583884]
["bitfinex","ETHUSD",1772702978621,1.17604172,2129.4,2128.7,1.81583884]
["bitfinex","ETHUSD",1772702979724,2.98820883,2129.4,2128.7,1.81583884]
["bitfinex","ETHUSD",1772702980238,4.51220883,2129.4,2128.8,2.99020937]
["bitfinex","ETHUSD",1772702981225,4.51220883,2129.4,2128.8,1.81583884]
["bitfinex","ETHUSD",1772702983018,1.81216711,2129.3,2128.6,1.17448087]
["bitfinex","ETHUSD",1772702983586,1.81216711,2129.3,2128.6,2.99031971]
["bitfinex","ETHUSD",1772702984642,2.70004172,2129.4,2128.7,1.81583884]
["bitfinex","ETHUSD",1772702984842,1.81216711,2129.3,2128.5,2.99135196]
["bitfinex","ETHUSD",1772702985027,1.81216711,2129.3,2128.5,2.9913721]
["bitfinex","ETHUSD",1772702985231,1.81216711,2129.3,2128.6,0.001]
["bitfinex","ETHUSD",1772702985633,0.002,2129.1,2128.6,1.81683884]
["bitfinex","ETHUSD",1772702986945,2.98642732,2129.0,2128.6,0.001]
["bitfinex","ETHUSD",1772702987143,1.17624857,2129.1,2128.6,0.001]
["bitfinex","ETHUSD",1772702987321,1.17624857,2129.1,2128.6,1.81683884]
["bitfinex","ETHUSD",1772702989147,0.002,2129.1,2128.6,1.81683884]
["bitfinex","ETHUSD",1772702989350,1.1762143,2129.1,2128.6,2.99127661]
["bitfinex","ETHUSD",1772702990220,1.1762143,2129.1,2128.6,1.81683884]
["bitfinex","ETHUSD",1772702990947,2.92212,2129.1,2128.6,0.001]
["bitfinex","ETHUSD",1772702991433,1.7459057,2129.0,2128.6,0.001]
["bitfinex","ETHUSD",1772702993332,1.17429484,2129.0,2128.6,0.001]
["bitfinex","ETHUSD",1772702993924,1.7459057,2128.9,2128.4,0.001]
["bitfinex","ETHUSD",1772702994126,1.7459057,2128.8,2128.4,0.001]
["bitfinex","ETHUSD",1772702994325,1.7459057,2128.8,2128.1,0.001]
["bitfinex","ETHUSD",1772702995168,0.002,2129.3,2128.3,1.84951126]
["bitfinex","ETHUSD",1772702995365,0.002,2129.3,2128.5,1.84951126]
["bitfinex","ETHUSD",1772702995727,0.002,2129.3,2128.4,1.17459124]
["bitfinex","ETHUSD",1772702995728,0.002,2129.3,2128.7,1.84951126]
["bitfinex","ETHUSD",1772702996755,0.002,2129.4,2128.6,1.84951126]
["bitfinex","ETHUSD",1772702996957,0.002,2129.4,2128.8,1.84951126]
["bitfinex","ETHUSD",1772702997438,0.002,2129.4,2129.0,1.84951126]
["bitfinex","ETHUSD",1772702998062,0.002,2129.8,2129.0,1.84951126]
["bitfinex","ETHUSD",1772702998358,1.7479057,2129.8,2129.0,1.84951126]
["bitfinex","ETHUSD",1772702998722,0.002,2129.8,2129.0,1.84951126]
["bitfinex","ETHUSD",1772702999125,1.7479057,2129.8,2129.0,1.84951126]
["bitfinex","ETHUSD",1772702999761,1.7479057,2129.8,2129.1,3.02371632]
["bitfinex","ETHUSD",1772702999762,2.92172816,2129.8,2129.1,3.02371632]
["bitfinex","ETHUSD",1772703000165,0.002,2129.6,2129.1,3.02371632]
["bitfinex","ETHUSD",1772703000467,1.7459057,2129.5,2128.8,0.001]
["bitfinex","ETHUSD",1772703000974,1.526,2129.5,2128.9,1.84951126]
["bitfinex","ETHUSD",1772703001130,0.002,2129.6,2128.9,1.87946135]
["bitfinex","ETHUSD",1772703001333,0.002,2129.6,2128.9,1.84951126]
["bitfinex","ETHUSD",1772703001559,1.7479057,2129.6,2128.9,1.84951126]
["bitfinex","ETHUSD",1772703001831,1.7479057,2129.6,2129.0,1.17426021]
["bitfinex","ETHUSD",1772703002031,0.002,2129.6,2129.1,1.84951126]
["bitfinex","ETHUSD",1772703003451,1.1759337,2129.6,2129.1,1.84951126]
["bitfinex","ETHUSD",1772703003639,0.002,2129.6,2129.1,1.84951126]
["bitfinex","ETHUSD",1772703003833,0.002,2129.6,2129.2,1.17414991]
["bitfinex","ETHUSD",1772703004034,0.002,2129.6,2129.0,0.03004037]
["bitfinex","ETHUSD",1772703004359,0.002,2129.6,2128.8,0.001]
["bitfinex","ETHUSD",1772703004360,1.7479057,2129.6,2128.8,3.05488046]
["bitfinex","ETHUSD",1772703004569,1.7479057,2129.6,2128.9,1.84951126]
["bitfinex","ETHUSD",1772703004735,1.7479057,2129.6,2129.0,0.03003754]
["bitfinex","ETHUSD",1772703004931,0.002,2129.6,2129.0,1.8795488]
["bitfinex","ETHUSD",1772703005858,0.002,2129.6,2129.0,3.02373175]
["bitfinex","ETHUSD",1772703005859,1.17592937,2129.6,2129.0,3.02373175]
["bitfinex","ETHUSD",1772703006116,0.002,2129.6,2129.0,1.17422049]
["bitfinex","ETHUSD",1772703006364,0.002,2129.6,2129.1,1.84951126]
["bitfinex","ETHUSD",1772703006660,1.7479057,2129.6,2129.0,1.17422049]
["bitfinex","ETHUSD",1772703006860,1.7479057,2129.6,2129.0,3.02373175]
["bitfinex","ETHUSD",1772703007066,0.002,2129.6,2129.1,1.87939038]
["bitfinex","ETHUSD",1772703007965,0.002,2129.8,2129.1,1.87939038]
["bitfinex","ETHUSD",1772703007966,0.002,2129.8,2129.3,1.84951126]
["bitfinex","ETHUSD",1772703008154,0.002,2129.8,2129.2,1.17414991]
["bitfinex","ETHUSD",1772703008155,1e-08,2130.1,2129.5,1.84951126]
["bitfinex","ETHUSD",1772703008344,1e-08,2130.1,2128.9,6.54663441]
["bitfinex","ETHUSD",1772703008345,1.7459057,2130.0,2128.9,6.54663441]
["bitfinex","ETHUSD",1772703009066,1.7459057,2130.0,2129.0,1.87938974]
["bitfinex","ETHUSD",1772703009878,1.17376402,2129.9,2129.1,1.17420506]
["bitfinex","ETHUSD",1772703010052,1.17376402,2129.9,2129.2,1.87938693]
["bitfinex","ETHUSD",1772703010262,1.17376402,2129.9,2129.2,1.84951126]
["bitfinex","ETHUSD",1772703010458,1.17376402,2129.9,2128.8,0.001]
["bitfinex","ETHUSD",1772703010459,1.7459057,2129.8,2128.8,0.001]
["bitfinex","ETHUSD",1772703010766,1.7459057,2129.8,2128.8,1.20523713]
["bitfinex","ETHUSD",1772703010967,1.7459057,2129.8,2128.8,1.20524863]
["bitfinex","ETHUSD",1772703011271,1.7459057,2129.7,2128.8,0.001]
["bitfinex","ETHUSD",1772703011471,1.7459057,2129.7,2128.8,1.17535242]
["bitfinex","ETHUSD",1772703011774,1.7459057,2129.7,2128.8,1.20528481]
["bitfinex","ETHUSD",1772703012068,2.91983507,2129.6,2128.8,1.20528481]
["bitfinex","ETHUSD",1772703012269,2.91983507,2129.6,2129.3,0.001]
["bitfinex","ETHUSD",1772703012446,4.6957175,2129.7,2129.3,0.001]
["bitfinex","ETHUSD",1772703012447,2.91982166,2129.7,2129.3,0.001]
["bitfinex","ETHUSD",1772703012652,2.92182166,2129.7,2129.3,0.001]
["bitfinex","ETHUSD",1772703013262,4.44482166,2129.7,2129.3,0.001]
["bitfinex","ETHUSD",1772703013465,1.7459057,2129.6,2129.0,0.001]
["bitfinex","ETHUSD",1772703014769,4.44286751,2129.6,2129.0,0.001]
["bitfinex","ETHUSD",1772703015169,1.523,2129.6,2129.1,1.84951126]
["bitfinex","ETHUSD",1772703016178,1.523,2129.6,2129.2,1.87936668]
["bitfinex","ETHUSD",1772703016795,1.523,2129.6,2129.3,1.17409477]
["bitfinex","ETHUSD",1772703017100,1.523,2129.6,2129.2,0.02985542]
["bitfinex","ETHUSD",1772703017271,1.523,2129.6,2129.1,1.1742029]
["bitfinex","ETHUSD",1772703017659,0.002,2129.7,2129.2,1.84951126]
["bitfinex","ETHUSD",1772703017901,1.17587914,2129.7,2129.2,1.87936648]
["bitfinex","ETHUSD",1772703018258,2.92178484,2129.7,2129.2,0.02985522]
["bitfinex","ETHUSD",1772703018461,1.17587914,2129.7,2129.2,1.87936648]
["bitfinex","ETHUSD",1772703018967,0.002,2129.7,2129.2,1.20399655]
["bitfinex","ETHUSD",1772703019185,0.002,2129.7,2129.1,1.17416898]
["bitfinex","ETHUSD",1772703019588,0.002,2129.7,2129.1,2.98252925]
["bitfinex","ETHUSD",1772703019960,1.72704985,2129.7,2129.2,0.02985543]
["bitfinex","ETHUSD",1772703020190,1.72704985,2129.7,2129.0,1.17521616]
["bitfinex","ETHUSD",1772703020701,1.72704985,2129.7,2129.0,2.98357643]
["bitfinex","ETHUSD",1772703020989,1.17392937,2129.6,2129.0,2.98357643]
["bitfinex","ETHUSD",1772703021208,2.89897922,2129.6,2129.0,1.17521616]
["bitfinex","ETHUSD",1772703021512,4.6976234,2129.7,2129.1,1.80836027]
["bitfinex","ETHUSD",1772703021513,0.002,2129.7,2129.1,1.80836027]
["bitfinex","ETHUSD",1772703022317,0.002,2129.9,2129.1,1.80836027]
["bitfinex","ETHUSD",1772703022683,1e-08,2130.1,2129.1,1.80836027]
["bitfinex","ETHUSD",1772703023026,1e-08,2130.1,2129.4,1.80836027]
["bitfinex","ETHUSD",1772703023316,1e-08,2130.4,2129.6,1.80836027]
["bitfinex","ETHUSD",1772703023524,2.89853967,2130.4,2129.6,1.80836027]
["bitfinex","ETHUSD",1772703023680,2.89853967,2130.4,2129.1,7.97346994]
["bitfinex","ETHUSD",1772703023681,1.72504985,2130.2,2129.1,2.98256533]
["bitfinex","ETHUSD",1772703023881,1.72504985,2130.0,2129.0,2.98260622]
["bitfinex","ETHUSD",1772703024081,1.72504985,2130.0,2129.1,1.83825419]
["bitfinex","ETHUSD",1772703024920,0.002,2129.4,2129.2,1.80936027]
["bitfinex","ETHUSD",1772703025112,0.002,2129.4,2129.3,3.01234615]
["bitfinex","ETHUSD",1772703026294,0.002,2129.4,2129.3,3.02941883]
["bitfinex","ETHUSD",1772703027582,0.002,2129.6,2129.3,1.17409477]
["bitfinex","ETHUSD",1772703027786,0.002,2129.6,2129.3,2.98920621]
["bitfinex","ETHUSD",1772703028183,0.002,2129.6,2129.4,1.76818474]
["bitfinex","ETHUSD",1772703028723,0.002,2129.6,2129.3,0.0469267]
["bitfinex","ETHUSD",1772703028906,0.002,2129.6,2129.2,0.001]
["bitfinex","ETHUSD",1772703029309,1.76212748,2129.6,2129.2,0.001]
["bitfinex","ETHUSD",1772703031203,1.1739845,2129.5,2129.2,0.001]
["bitfinex","ETHUSD",1772703031717,2.93411198,2129.5,2129.2,0.001]
["bitfinex","ETHUSD",1772703032395,2.93411198,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1772703032600,1.76012748,2129.4,2129.0,0.001]
["bitfinex","ETHUSD",1772703033700,2.93420724,2129.4,2129.0,0.001]
["bitfinex","ETHUSD",1772703033931,1.17593687,2129.6,2129.0,1.76918474]
["bitfinex","ETHUSD",1772703034533,1.17593687,2129.6,2129.0,0.001]
["bitfinex","ETHUSD",1772703034534,1.76012748,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1772703035730,1.76012748,2129.5,2128.8,3.09589506]
["bitfinex","ETHUSD",1772703035731,1.76012748,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1772703035916,1.76012748,2129.3,2128.5,0.001]
["bitfinex","ETHUSD",1772703035917,1.76012748,2129.1,2128.5,0.001]
["bitfinex","ETHUSD",1772703037310,1.76012748,2129.1,2128.5,1.17553584]
["bitfinex","ETHUSD",1772703037544,1.76012748,2129.1,2128.5,0.001]
["bitfinex","ETHUSD",1772703037715,1.17426021,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1772703038032,1.17426021,2129.0,2128.7,0.001]
["bitfinex","ETHUSD",1772703038204,1.76012748,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1772703040231,1.76012748,2128.7,2128.2,0.001]
["bitfinex","ETHUSD",1772703040431,1.76012748,2128.7,2128.0,0.001]
["bitfinex","ETHUSD",1772703040432,1.76012748,2128.6,2128.0,0.001]
["bitfinex","ETHUSD",1772703042236,1.17453605,2128.5,2128.0,0.001]
["bitfinex","ETHUSD",1772703042459,1.17453605,2128.5,2127.8,0.001]
["bitfinex","ETHUSD",1772703042460,1.76012748,2128.3,2127.8,0.001]
["bitfinex","ETHUSD",1772703042612,1.76012748,2128.1,2127.3,1.76918474]
["bitfinex","ETHUSD",1772703043142,1.76012748,2128.1,2127.3,0.001]
["bitfinex","ETHUSD",1772703043772,1.71313721,2128.1,2127.3,1.17617308]
["bitfinex","ETHUSD",1772703044186,1.521,2128.0,2127.4,1.81519047]
["bitfinex","ETHUSD",1772703044482,2.69581754,2128.0,2127.5,1.17508813]
["bitfinex","ETHUSD",1772703045163,2.69581754,2128.0,2127.4,0.04700573]
["bitfinex","ETHUSD",1772703045362,2.69581754,2128.0,2127.3,0.001]
["bitfinex","ETHUSD",1772703045363,4.45594502,2128.0,2127.3,0.001]
["bitfinex","ETHUSD",1772703045553,1.76012748,2127.9,2127.3,0.001]
["bitfinex","ETHUSD",1772703045968,1.76012748,2127.9,2127.1,0.001]
["bitfinex","ETHUSD",1772703046162,1.76012748,2127.8,2127.1,0.001]
["bitfinex","ETHUSD",1772703046568,2.93510515,2127.7,2127.1,0.001]
["bitfinex","ETHUSD",1772703047077,1.76012748,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1772703047374,1.76012748,2127.6,2127.0,0.001]
["bitfinex","ETHUSD",1772703048073,1.17497767,2127.7,2127.0,1.76918474]
["bitfinex","ETHUSD",1772703048750,1.17497767,2127.7,2127.1,1.1753091]
["bitfinex","ETHUSD",1772703049153,1.17497767,2127.7,2127.0,2.94450718]
["bitfinex","ETHUSD",1772703049375,1.17497767,2127.7,2127.0,2.99152175]
["bitfinex","ETHUSD",1772703050082,1.17497767,2127.7,2127.0,2.94450718]
["bitfinex","ETHUSD",1772703050450,1.17497767,2127.7,2127.2,0.001]
["bitfinex","ETHUSD",1772703050451,2.94860309,2127.7,2127.2,0.001]
["bitfinex","ETHUSD",1772703050648,6.2209107,2127.8,2127.2,0.001]
["bitfinex","ETHUSD",1772703050649,1.17508813,2127.5,2127.2,0.001]
["bitfinex","ETHUSD",1772703050853,1.17508813,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1772703052553,2.94871355,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1772703053749,4.70035252,2127.7,2127.0,1.77672214]
["bitfinex","ETHUSD",1772703053750,1.17501398,2127.7,2127.0,1.77672214]
["bitfinex","ETHUSD",1772703054382,2.69596447,2127.8,2127.0,1.77672214]
["bitfinex","ETHUSD",1772703055162,2.52054481,2127.7,2127.2,1.77572214]
["bitfinex","ETHUSD",1772703055357,0.99854481,2127.6,2127.2,1.77572214]
["bitfinex","ETHUSD",1772703056162,0.99854481,2127.6,2127.2,0.77717733]
["bitfinex","ETHUSD",1772703057083,0.99854481,2127.6,2127.0,2.95204329]
["bitfinex","ETHUSD",1772703057688,2.17357879,2127.6,2127.0,2.95204329]
["bitfinex","ETHUSD",1772703057886,2.17357879,2127.6,2127.0,1.77672214]
["bitfinex","ETHUSD",1772703058088,3.94720421,2127.6,2127.0,1.17636103]
["bitfinex","ETHUSD",1772703059097,3.94720421,2127.6,2127.2,2.95097599]
["bitfinex","ETHUSD",1772703059098,0.99854481,2127.6,2127.2,2.95097599]
["bitfinex","ETHUSD",1772703059683,0.99854481,2127.6,2127.3,1.77572214]
["bitfinex","ETHUSD",1772703061285,0.99854481,2127.6,2127.3,2.95091439]
["bitfinex","ETHUSD",1772703061685,0.99854481,2127.6,2127.1,2.95098144]
["bitfinex","ETHUSD",1772703061686,2.17358935,2127.6,2127.1,2.95098144]
["bitfinex","ETHUSD",1772703062003,1.77362542,2127.5,2127.0,1.17632251]
["bitfinex","ETHUSD",1772703062306,1.77362542,2127.5,2127.0,1.17635712]
["bitfinex","ETHUSD",1772703062690,1.77362542,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1772703063004,0.99854481,2127.6,2127.1,1.77572214]
["bitfinex","ETHUSD",1772703063194,0.99854481,2127.6,2127.0,1.17635424]
["bitfinex","ETHUSD",1772703063195,0.99854481,2127.6,2127.4,2.9508655]
["bitfinex","ETHUSD",1772703063397,0.99854481,2127.6,2127.4,1.77572214]
["bitfinex","ETHUSD",1772703063605,1.00054481,2127.6,2127.4,1.77572214]
["bitfinex","ETHUSD",1772703063783,1.00054481,2127.6,2127.2,2.95193404]
["bitfinex","ETHUSD",1772703064184,1.00054481,2127.6,2127.3,1.77572214]
["bitfinex","ETHUSD",1772703065081,0.85695803,2127.6,2127.4,2.9508655]
["bitfinex","ETHUSD",1772703065282,0.85695803,2127.6,2127.5,1.77572214]
["bitfinex","ETHUSD",1772703065581,0.002,2127.9,2127.5,1.77572214]
["bitfinex","ETHUSD",1772703065782,0.21140728,2127.9,2127.5,1.77572214]
["bitfinex","ETHUSD",1772703065981,1.38627638,2127.9,2127.5,1.77572214]
["bitfinex","ETHUSD",1772703066182,0.21140728,2127.9,2127.5,1.77572214]
["bitfinex","ETHUSD",1772703066606,1.3862813,2127.9,2127.5,1.77572214]
["bitfinex","ETHUSD",1772703067207,1.3862813,2127.9,2127.5,2.95080485]
["bitfinex","ETHUSD",1772703067605,0.21140728,2127.9,2127.5,2.95080485]
["bitfinex","ETHUSD",1772703067807,1.38627977,2127.9,2127.5,2.95080485]
["bitfinex","ETHUSD",1772703068420,1.38627977,2127.9,2127.5,1.77572214]
["bitfinex","ETHUSD",1772703070090,0.16377801,2128.3,2127.6,1.77572214]
["bitfinex","ETHUSD",1772703071401,1.33842483,2128.3,2127.7,1.17497767]
["bitfinex","ETHUSD",1772703071718,1.77362542,2128.2,2127.5,1.77572214]
["bitfinex","ETHUSD",1772703072222,0.16377801,2128.3,2127.5,1.77572214]
["bitfinex","ETHUSD",1772703073399,0.16377801,2128.3,2127.6,1.1750329]
["bitfinex","ETHUSD",1772703073602,0.16377801,2128.3,2127.7,1.77572214]
["bitfinex","ETHUSD",1772703074052,1.522,2128.6,2127.8,1.77572214]
["bitfinex","ETHUSD",1772703075342,0.002,2128.1,2127.8,1.77572214]
["bitfinex","ETHUSD",1772703075548,0.002,2128.1,2128.0,1.77572214]
["bitfinex","ETHUSD",1772703077463,0.002,2128.1,2128.0,2.95053417]
["bitfinex","ETHUSD",1772703079265,0.002,2128.1,2128.0,1.59261261]
["bitfinex","ETHUSD",1772703079560,0.002,2128.3,2128.0,2.01181193]
["bitfinex","ETHUSD",1772703079766,0.002,2128.3,2128.0,2.05880441]
["bitfinex","ETHUSD",1772703081338,0.002,2128.3,2127.8,3.18672779]
["bitfinex","ETHUSD",1772703081874,0.002,2128.3,2127.9,0.04699468]
["bitfinex","ETHUSD",1772703082538,0.002,2128.3,2127.9,2.05880661]
["bitfinex","ETHUSD",1772703082743,0.002,2128.3,2127.9,2.01181193]
["bitfinex","ETHUSD",1772703083574,0.002,2128.3,2128.1,2.01181193]
["bitfinex","ETHUSD",1772703083778,6.85707784,2129.3,2128.1,2.01181193]
["bitfinex","ETHUSD",1772703083940,2.16053118,2129.3,2128.3,2.01181193]
["bitfinex","ETHUSD",1772703084138,1.17418172,2129.2,2128.3,2.01181193]
["bitfinex","ETHUSD",1772703084741,0.002,2129.3,2128.3,2.01181193]
["bitfinex","ETHUSD",1772703085082,0.002,2129.3,2128.5,2.01181193]
["bitfinex","ETHUSD",1772703086078,0.002,2129.3,2128.7,2.01181193]
["bitfinex","ETHUSD",1772703087358,2.09927184,2129.3,2128.6,1.17448087]
["bitfinex","ETHUSD",1772703087963,0.002,2129.3,2128.7,2.07905821]
["bitfinex","ETHUSD",1772703088166,0.002,2129.1,2128.7,2.07905821]
["bitfinex","ETHUSD",1772703090074,0.002,2129.1,2128.9,2.07905821]
["bitfinex","ETHUSD",1772703091987,0.002,2129.1,2128.7,4.69748214]
["bitfinex","ETHUSD",1772703091988,0.002,2129.1,2128.7,1.22136392]
["bitfinex","ETHUSD",1772703092761,0.002,2129.1,2128.8,2.07905821]
["bitfinex","ETHUSD",1772703093887,0.002,2129.1,2128.7,3.25344511]
["bitfinex","ETHUSD",1772703094285,0.002,2129.1,2128.8,2.07905821]
["bitfinex","ETHUSD",1772703095176,0.002,2129.1,2128.7,1.17442152]
["bitfinex","ETHUSD",1772703095692,0.002,2129.1,2128.6,1.1744455]
["bitfinex","ETHUSD",1772703096088,3.27351147,2129.1,2128.7,0.04697702]
["bitfinex","ETHUSD",1772703096292,3.27351147,2129.1,2128.6,0.04697923]
["bitfinex","ETHUSD",1772703096494,2.09927184,2129.1,2128.6,0.04697923]
["bitfinex","ETHUSD",1772703097086,0.002,2129.1,2128.6,0.04697923]
["bitfinex","ETHUSD",1772703097662,1.17620914,2129.1,2128.6,0.04697923]
["bitfinex","ETHUSD",1772703098575,2.09927184,2129.1,2128.3,1.17461633]
["bitfinex","ETHUSD",1772703098986,2.09927184,2129.1,2128.2,6.7786853]
["bitfinex","ETHUSD",1772703098987,2.09927184,2129.1,2128.2,0.001]
["bitfinex","ETHUSD",1772703099182,2.09927184,2129.1,2128.2,1.22266061]
["bitfinex","ETHUSD",1772703099688,2.09927184,2129.1,2128.3,2.07905821]
["bitfinex","ETHUSD",1772703099689,3.61127184,2129.1,2128.3,2.07905821]
["bitfinex","ETHUSD",1772703099890,3.61127184,2129.1,2128.4,0.04698364]
["bitfinex","ETHUSD",1772703100074,0.04897938,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1772703100279,0.002,2128.9,2128.8,0.001]
["bitfinex","ETHUSD",1772703100793,1.17611679,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1772703100794,0.002,2129.3,2128.8,2.08005821]
["bitfinex","ETHUSD",1772703100966,0.002,2129.3,2129.0,2.07905821]
["bitfinex","ETHUSD",1772703102796,0.002,2129.3,2129.1,1.22117326]
["bitfinex","ETHUSD",1772703103107,0.002,2129.3,2129.0,1.17422185]
["bitfinex","ETHUSD",1772703103813,0.002,2129.3,2129.1,0.0469682]
["bitfinex","ETHUSD",1772703104629,0.002,2129.3,2129.0,1.17422185]
["bitfinex","ETHUSD",1772703104830,0.002,2129.3,2128.9,4.6970886]
["bitfinex","ETHUSD",1772703104831,0.002,2129.3,2129.2,1.17414991]
["bitfinex","ETHUSD",1772703105433,0.002,2129.3,2129.1,3.30018702]
["bitfinex","ETHUSD",1772703105634,0.002,2129.3,2129.0,1.17422015]
["bitfinex","ETHUSD",1772703106340,0.002,2129.3,2129.1,0.0469682]
["bitfinex","ETHUSD",1772703106932,0.002,2129.3,2129.1,1.22114086]
["bitfinex","ETHUSD",1772703107310,0.002,2129.3,2129.0,1.17421762]
["bitfinex","ETHUSD",1772703108036,0.002,2129.3,2128.8,2.08005821]
["bitfinex","ETHUSD",1772703108037,0.002,2129.3,2128.8,1.17536589]
["bitfinex","ETHUSD",1772703108231,0.002,2129.3,2128.9,0.04697064]
["bitfinex","ETHUSD",1772703108536,0.002,2129.3,2128.9,2.12602885]
["bitfinex","ETHUSD",1772703108910,0.002,2129.3,2129.0,3.26241444]
["bitfinex","ETHUSD",1772703109214,0.002,2129.3,2129.1,0.0469682]
["bitfinex","ETHUSD",1772703110212,0.002,2129.6,2129.1,2.13512243]
["bitfinex","ETHUSD",1772703111339,0.002,2129.6,2129.2,1.17414991]
["bitfinex","ETHUSD",1772703111635,2.13937964,2129.6,2129.0,1.17422367]
["bitfinex","ETHUSD",1772703111831,0.04697938,2129.5,2129.0,1.17422367]
["bitfinex","ETHUSD",1772703112630,0.002,2129.4,2129.2,0.001]
["bitfinex","ETHUSD",1772703112835,0.002,2129.4,2128.8,1.17533065]
["bitfinex","ETHUSD",1772703112836,2.13937964,2129.4,2128.8,1.17533065]
["bitfinex","ETHUSD",1772703113040,2.18435902,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1772703113625,2.18435902,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1772703113626,2.13737964,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1772703113804,2.13737964,2129.1,2128.5,0.001]
["bitfinex","ETHUSD",1772703114009,2.13737964,2129.1,2128.5,0.002]
["bitfinex","ETHUSD",1772703114211,1.17414991,2129.2,2128.5,3.26468628]
["bitfinex","ETHUSD",1772703114212,3.31152955,2129.2,2128.5,3.26468628]
["bitfinex","ETHUSD",1772703114635,3.31152955,2129.2,2128.5,1.17653205]
["bitfinex","ETHUSD",1772703114842,2.13737964,2129.1,2128.5,1.17653205]
["bitfinex","ETHUSD",1772703115151,1.17604802,2129.4,2128.6,2.08815423]
["bitfinex","ETHUSD",1772703115821,0.002,2129.4,2128.8,2.08815423]
["bitfinex","ETHUSD",1772703117051,0.002,2129.4,2128.9,0.001]
["bitfinex","ETHUSD",1772703118935,0.002,2129.4,2128.9,1.17531537]
["bitfinex","ETHUSD",1772703120150,0.002,2129.4,2129.0,5.907405]
["bitfinex","ETHUSD",1772703121257,0.04897938,2129.4,2129.0,5.907405]
["bitfinex","ETHUSD",1772703121427,0.002,2129.4,2129.0,7.08166418]
["bitfinex","ETHUSD",1772703121628,0.002,2129.4,2129.1,0.001]
["bitfinex","ETHUSD",1772703122775,2.18635902,2129.4,2129.0,3.78044296]
["bitfinex","ETHUSD",1772703122933,2.18635902,2129.4,2128.5,1.17552888]
["bitfinex","ETHUSD",1772703123127,2.45666927,2129.3,2128.6,2.77578112]
["bitfinex","ETHUSD",1772703123347,1.2825745,2129.2,2128.6,2.77578112]
["bitfinex","ETHUSD",1772703123538,1.2825745,2129.2,2128.5,0.001]
["bitfinex","ETHUSD",1772703123745,1.2825745,2129.2,2128.5,2.77678112]
["bitfinex","ETHUSD",1772703124477,1.2825745,2129.2,2128.5,0.001]
["bitfinex","ETHUSD",1772703124671,1.45326729,2129.1,2128.5,0.001]
["bitfinex","ETHUSD",1772703125167,1.4508422,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1772703125344,2.9558422,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1772703125535,2.9558422,2128.8,2128.7,0.001]
["bitfinex","ETHUSD",1772703125732,1.4508422,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1772703127273,1.17448087,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1772703127431,2.67948087,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1772703127637,1.505,2128.6,2128.4,2.77578112]
["bitfinex","ETHUSD",1772703128365,1.505,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1772703128561,1.505,2128.6,2128.4,2.77578112]
["bitfinex","ETHUSD",1772703129364,2.67948577,2128.6,2128.4,2.77578112]
["bitfinex","ETHUSD",1772703130568,2.67949396,2128.6,2128.4,2.77578112]
["bitfinex","ETHUSD",1772703131285,1.505,2128.6,2128.4,2.77578112]
["bitfinex","ETHUSD",1772703131583,2.67948731,2128.6,2128.4,2.77578112]
["bitfinex","ETHUSD",1772703131879,4.11717404,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1772703132085,4.11717404,2128.6,2128.2,0.001]
["bitfinex","ETHUSD",1772703132246,2.67948731,2128.6,2128.2,0.001]
["bitfinex","ETHUSD",1772703133459,1.505,2128.6,2128.2,2.07023088]
["bitfinex","ETHUSD",1772703135552,1.505,2128.6,2128.3,1.17464643]
["bitfinex","ETHUSD",1772703136792,1.17420506,2129.1,2128.5,2.06923088]
["bitfinex","ETHUSD",1772703136993,2.68220506,2129.1,2128.5,2.06923088]
["bitfinex","ETHUSD",1772703137667,4.69871138,2129.2,2128.6,1.17448087]
["bitfinex","ETHUSD",1772703137871,0.002,2129.2,2128.6,3.24371175]
["bitfinex","ETHUSD",1772703138178,0.002,2129.2,2128.7,2.06923088]
["bitfinex","ETHUSD",1772703138379,0.002,2129.2,2128.6,1.17448087]
["bitfinex","ETHUSD",1772703138787,0.002,2129.2,2128.6,3.37567398]
["bitfinex","ETHUSD",1772703138961,0.002,2129.2,2128.7,2.20119311]
["bitfinex","ETHUSD",1772703139564,0.04897938,2129.2,2128.6,1.17448087]
["bitfinex","ETHUSD",1772703139768,1.22315476,2129.2,2128.5,6.89913995]
["bitfinex","ETHUSD",1772703139964,1.22315476,2129.2,2128.6,2.20119311]
["bitfinex","ETHUSD",1772703140493,1.22315476,2129.2,2128.5,1.17453605]
["bitfinex","ETHUSD",1772703140494,2.750229,2129.2,2128.5,1.17453605]
["bitfinex","ETHUSD",1772703141162,1.52418517,2129.1,2128.4,0.001]
["bitfinex","ETHUSD",1772703141427,1.22315476,2129.2,2128.4,0.001]
["bitfinex","ETHUSD",1772703141428,1.57116455,2129.0,2128.4,0.001]
["bitfinex","ETHUSD",1772703141563,1.57116455,2129.0,2128.4,1.22256974]
["bitfinex","ETHUSD",1772703141764,1.17431537,2128.9,2128.4,0.04798364]
["bitfinex","ETHUSD",1772703141981,0.04697938,2128.8,2128.4,1.22256975]
["bitfinex","ETHUSD",1772703142394,1.17431537,2128.9,2128.4,1.22256975]
["bitfinex","ETHUSD",1772703142702,1.22129475,2128.9,2128.4,0.04798364]
["bitfinex","ETHUSD",1772703142862,1.52128841,2128.8,2128.4,0.001]
["bitfinex","ETHUSD",1772703143067,1.52028841,2128.6,2128.2,0.001]
["bitfinex","ETHUSD",1772703143671,1.5173887,2128.8,2128.2,0.001]
["bitfinex","ETHUSD",1772703143994,1.1744257,2128.7,2128.2,0.001]
["bitfinex","ETHUSD",1772703144992,0.04697938,2128.6,2128.2,0.001]
["bitfinex","ETHUSD",1772703145798,1.17453605,2128.5,2128.2,0.001]
["bitfinex","ETHUSD",1772703146004,1.2215038,2128.6,2128.2,0.001]
["bitfinex","ETHUSD",1772703148587,4.69876964,2129.2,2128.2,0.001]
["bitfinex","ETHUSD",1772703148588,8.4487671,2129.1,2128.2,2.07637514]
["bitfinex","ETHUSD",1772703148792,3.01419259,2128.9,2128.3,2.12236099]
["bitfinex","ETHUSD",1772703149368,3.01419259,2128.9,2128.4,0.001]
["bitfinex","ETHUSD",1772703149780,0.04697938,2128.8,2128.4,0.001]
["bitfinex","ETHUSD",1772703149994,1.1744257,2128.7,2128.4,0.001]
["bitfinex","ETHUSD",1772703150778,0.04697938,2128.6,2128.4,0.001]
["bitfinex","ETHUSD",1772703151800,0.04697938,2128.6,2128.2,0.001]
["bitfinex","ETHUSD",1772703151978,2.71685239,2128.6,2128.2,0.001]
["bitfinex","ETHUSD",1772703152171,1.17450918,2128.6,2128.2,0.001]
["bitfinex","ETHUSD",1772703152704,2.72563693,2128.6,2128.2,0.001]
["bitfinex","ETHUSD",1772703156286,2.99495456,2128.5,2128.2,0.001]
["bitfinex","ETHUSD",1772703156608,0.05872956,2128.4,2128.2,0.001]
["bitfinex","ETHUSD",1772703156911,1.17464643,2128.3,2128.2,0.001]
["bitfinex","ETHUSD",1772703157279,1.23335804,2128.4,2128.2,0.001]
["bitfinex","ETHUSD",1772703157479,2.68737053,2128.8,2128.2,2.09987178]
["bitfinex","ETHUSD",1772703157710,1.17437053,2128.8,2128.2,2.09987178]
["bitfinex","ETHUSD",1772703158584,0.05872128,2128.7,2128.2,2.09987178]
["bitfinex","ETHUSD",1772703158790,0.05872128,2128.7,2128.2,2.07637514]
["bitfinex","ETHUSD",1772703158984,1.17448087,2128.6,2128.2,0.001]
["bitfinex","ETHUSD",1772703159208,0.0587268,2128.5,2128.2,0.001]
["bitfinex","ETHUSD",1772703159581,0.05717634,2128.5,2128.2,0.001]
["bitfinex","ETHUSD",1772703161319,1.23175332,2128.5,2128.2,0.001]
["bitfinex","ETHUSD",1772703161500,1.23175332,2128.5,2128.4,0.001]
["bitfinex","ETHUSD",1772703162112,1.23175332,2128.5,2128.2,0.001]
["bitfinex","ETHUSD",1772703162678,4.21097712,2128.5,2128.2,0.001]
["bitfinex","ETHUSD",1772703163290,4.21097712,2128.5,2127.9,0.001]
["bitfinex","ETHUSD",1772703163291,1.45938546,2128.2,2127.9,0.001]
["bitfinex","ETHUSD",1772703163501,1.45938546,2128.2,2127.7,0.001]
["bitfinex","ETHUSD",1772703164311,1.17464643,2128.3,2127.7,2.07637514]
["bitfinex","ETHUSD",1772703166511,2.68135183,2128.3,2127.7,2.07637514]
["bitfinex","ETHUSD",1772703167916,2.62261951,2128.3,2127.7,2.07637514]
["bitfinex","ETHUSD",1772703168831,0.05873508,2128.2,2127.7,2.07637514]
["bitfinex","ETHUSD",1772703169105,0.05873508,2128.2,2127.7,0.001]
["bitfinex","ETHUSD",1772703169106,1.4954558,2128.2,2127.7,0.001]
["bitfinex","ETHUSD",1772703169325,2.95672072,2128.1,2127.7,0.001]
["bitfinex","ETHUSD",1772703169896,1.52,2128.1,2127.7,0.001]
["bitfinex","ETHUSD",1772703170293,1.57873784,2128.1,2127.7,0.001]
["bitfinex","ETHUSD",1772703170922,1.17481203,2128.0,2127.7,0.001]
["bitfinex","ETHUSD",1772703172192,1.17481203,2128.0,2127.7,2.15032427]
["bitfinex","ETHUSD",1772703173611,1.23355263,2128.0,2127.7,2.15032427]
["bitfinex","ETHUSD",1772703173922,1.23355263,2128.0,2127.9,0.001]
["bitfinex","ETHUSD",1772703175497,1.23355263,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1772703175498,2.69826534,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1772703176411,1.23355263,2128.0,2127.6,2.15032427]
["bitfinex","ETHUSD",1772703176915,2.75855263,2128.0,2127.6,2.15032427]
["bitfinex","ETHUSD",1772703177906,4.70064587,2128.3,2127.8,2.14932427]
["bitfinex","ETHUSD",1772703178115,1.17472112,2128.2,2127.8,2.14932427]
["bitfinex","ETHUSD",1772703178292,1.17472112,2128.2,2127.6,2.175402]
["bitfinex","ETHUSD",1772703178293,0.05873784,2128.1,2127.6,2.175402]
["bitfinex","ETHUSD",1772703178492,2.69063095,2128.1,2127.6,2.15032427]
["bitfinex","ETHUSD",1772703178688,1.526,2128.0,2127.6,2.15032427]
["bitfinex","ETHUSD",1772703178889,0.05874336,2127.9,2127.6,2.15032427]
["bitfinex","ETHUSD",1772703179117,1.23552236,2127.9,2127.6,2.15032427]
["bitfinex","ETHUSD",1772703179791,2.41042823,2127.9,2127.6,2.15032427]
["bitfinex","ETHUSD",1772703180812,3.89245768,2127.9,2127.4,2.15032427]
["bitfinex","ETHUSD",1772703181216,2.41042823,2127.9,2127.4,2.15032427]
["bitfinex","ETHUSD",1772703182515,3.88496594,2127.9,2127.4,2.15032427]
["bitfinex","ETHUSD",1772703182684,3.88496594,2127.9,2127.2,0.001]
["bitfinex","ETHUSD",1772703182685,1.47453771,2127.7,2127.2,0.001]
["bitfinex","ETHUSD",1772703182885,3.00453771,2127.6,2127.2,0.001]
["bitfinex","ETHUSD",1772703183488,1.176779,2127.5,2127.2,0.001]
["bitfinex","ETHUSD",1772703183993,1.17514336,2127.4,2127.2,0.001]
["bitfinex","ETHUSD",1772703185424,1.532,2127.5,2127.2,2.15032427]
["bitfinex","ETHUSD",1772703185625,0.72944478,2127.6,2127.2,2.15032427]
["bitfinex","ETHUSD",1772703185919,0.67069314,2127.6,2127.4,2.14932427]
["bitfinex","ETHUSD",1772703186101,0.05874336,2127.9,2127.6,2.14932427]
["bitfinex","ETHUSD",1772703186298,1.23552236,2127.9,2127.6,2.14932427]
["bitfinex","ETHUSD",1772703186508,1.176779,2127.9,2127.6,2.14932427]
["bitfinex","ETHUSD",1772703187315,1.532,2128.0,2127.6,2.14932427]
["bitfinex","ETHUSD",1772703187514,0.002,2127.7,2127.6,2.14932427]
["bitfinex","ETHUSD",1772703187917,0.002,2127.7,2127.6,3.32435717]
["bitfinex","ETHUSD",1772703188587,1.534,2128.0,2127.7,2.14932427]
["bitfinex","ETHUSD",1772703188794,0.002,2128.0,2127.7,2.14932427]
["bitfinex","ETHUSD",1772703189217,1.176779,2127.9,2127.7,2.14932427]
["bitfinex","ETHUSD",1772703189419,1.23552236,2127.9,2127.7,2.14932427]
["bitfinex","ETHUSD",1772703189999,1.176779,2127.9,2127.8,2.14932427]
["bitfinex","ETHUSD",1772703190320,0.53655451,2128.2,2127.8,2.14932427]
["bitfinex","ETHUSD",1772703190321,1.7112581,2128.2,2127.8,2.14932427]
["bitfinex","ETHUSD",1772703190522,1.23551684,2128.1,2127.8,2.14932427]
["bitfinex","ETHUSD",1772703191022,1.23551684,2128.1,2127.5,0.02507449]
["bitfinex","ETHUSD",1772703191023,1.176779,2128.1,2127.5,2.14932427]
["bitfinex","ETHUSD",1772703191223,1.176779,2128.1,2127.5,2.17440527]
["bitfinex","ETHUSD",1772703191423,1.176779,2128.1,2127.6,2.14932427]
["bitfinex","ETHUSD",1772703191996,1.176779,2128.1,2127.4,0.001]
["bitfinex","ETHUSD",1772703191997,2.16799189,2127.9,2127.4,0.001]
["bitfinex","ETHUSD",1772703192212,1.17481203,2128.0,2127.1,2.15032427]
["bitfinex","ETHUSD",1772703192213,2.16799189,2127.7,2127.1,0.001]
["bitfinex","ETHUSD",1772703192401,2.16799189,2127.5,2127.1,0.001]
["bitfinex","ETHUSD",1772703193901,1.1751986,2127.3,2127.0,0.001]
["bitfinex","ETHUSD",1772703195521,2.3519776,2127.3,2127.0,0.001]
["bitfinex","ETHUSD",1772703196123,1.176779,2127.3,2127.0,0.001]
["bitfinex","ETHUSD",1772703196420,2.35198363,2127.3,2127.0,0.001]
["bitfinex","ETHUSD",1772703197212,1.1749004,2127.9,2127.0,2.15032427]
["bitfinex","ETHUSD",1772703197414,0.05874612,2127.8,2127.0,2.15032427]
["bitfinex","ETHUSD",1772703197816,1.1749004,2127.9,2127.0,2.15032427]
["bitfinex","ETHUSD",1772703198014,0.05874612,2127.8,2127.0,2.15032427]
["bitfinex","ETHUSD",1772703198334,0.05874612,2127.8,2127.2,2.14932427]
["bitfinex","ETHUSD",1772703198335,1.23366945,2127.8,2127.2,2.14932427]
["bitfinex","ETHUSD",1772703198799,3.34890529,2127.8,2127.1,1.1753091]
["bitfinex","ETHUSD",1772703199002,3.34890529,2127.8,2127.1,3.36099968]
["bitfinex","ETHUSD",1772703199203,0.05874612,2127.8,2127.2,2.18569058]
["bitfinex","ETHUSD",1772703199625,0.05874612,2127.8,2127.2,2.18669058]
["bitfinex","ETHUSD",1772703199823,0.002,2127.7,2127.2,2.18669058]
["bitfinex","ETHUSD",1772703200830,0.002,2127.7,2127.3,1.1751986]
["bitfinex","ETHUSD",1772703201001,0.002,2127.7,2127.3,3.36088918]
["bitfinex","ETHUSD",1772703204508,0.002,2127.7,2127.3,2.18569058]
["bitfinex","ETHUSD",1772703206026,0.002,2127.7,2127.3,3.36084532]
["bitfinex","ETHUSD",1772703206545,0.06074888,2127.7,2127.3,3.36084532]
["bitfinex","ETHUSD",1772703207623,0.06074888,2127.7,2127.3,3.36088237]
["bitfinex","ETHUSD",1772703209739,2.25766479,2127.7,2127.3,1.17519179]
["bitfinex","ETHUSD",1772703209951,0.06074888,2127.7,2127.3,1.17519179]
["bitfinex","ETHUSD",1772703210149,0.002,2127.9,2127.5,2.2054289]
["bitfinex","ETHUSD",1772703210648,0.002,2127.9,2127.6,3.3804618]
["bitfinex","ETHUSD",1772703211427,0.002,2127.9,2127.6,3.42746311]
["bitfinex","ETHUSD",1772703212566,0.002,2127.7,2127.6,3.42746311]
["bitfinex","ETHUSD",1772703218058,0.002,2127.9,2127.7,2.2054289]
["bitfinex","ETHUSD",1772703218229,0.002,2128.3,2127.8,2.2054289]
["bitfinex","ETHUSD",1772703218759,0.002,2128.3,2127.9,1.17486724]
["bitfinex","ETHUSD",1772703218939,0.002,2128.3,2128.0,2.2054289]
["bitfinex","ETHUSD",1772703220831,0.002,2128.3,2128.2,2.2054289]
["bitfinex","ETHUSD",1772703223039,0.002,2128.3,2128.2,3.38013052]
["bitfinex","ETHUSD",1772703223437,0.002,2128.3,2128.0,3.3801998]
["bitfinex","ETHUSD",1772703223635,0.002,2128.3,2127.9,6.11136393]
["bitfinex","ETHUSD",1772703223636,0.002,2128.3,2127.8,1.414]
["bitfinex","ETHUSD",1772703223835,0.002,2128.6,2127.9,2.2054289]
["bitfinex","ETHUSD",1772703224538,0.002,2128.1,2127.9,2.2054289]
["bitfinex","ETHUSD",1772703224862,0.002,2128.6,2127.9,2.2054289]
["bitfinex","ETHUSD",1772703225062,0.002,2128.6,2128.3,2.2054289]
["bitfinex","ETHUSD",1772703225263,0.002,2128.6,2128.4,2.2054289]
["bitfinex","ETHUSD",1772703226472,0.002,2128.6,2128.3,1.415]
["bitfinex","ETHUSD",1772703227167,0.002,2128.6,2128.4,1.17459124]
["bitfinex","ETHUSD",1772703229847,0.002,2128.6,2128.4,1.22157488]
["bitfinex","ETHUSD",1772703230475,0.002,2128.6,2128.4,0.04698364]
["bitfinex","ETHUSD",1772703230873,0.002,2128.6,2128.4,1.22156332]
["bitfinex","ETHUSD",1772703231275,0.002,2128.6,2128.4,0.04698364]
["bitfinex","ETHUSD",1772703231778,0.002,2128.6,2128.4,1.22157215]
["bitfinex","ETHUSD",1772703232478,0.002,2128.6,2128.4,0.04698364]
["bitfinex","ETHUSD",1772703232869,0.002,2128.6,2128.4,1.22157374]
["bitfinex","ETHUSD",1772703233266,0.05871852,2128.8,2128.5,2.13828591]
["bitfinex","ETHUSD",1772703233480,0.35670936,2128.9,2128.4,1.22157374]
["bitfinex","ETHUSD",1772703233481,0.35670936,2128.9,2128.6,2.18526514]
["bitfinex","ETHUSD",1772703233852,0.35670936,2128.9,2128.7,3.55828591]
["bitfinex","ETHUSD",1772703234055,1e-08,2128.9,2128.7,3.55828591]
["bitfinex","ETHUSD",1772703234758,1e-08,2128.9,2128.8,2.13828591]
["bitfinex","ETHUSD",1772703234960,1e-08,2128.9,2128.8,3.31265644]
["bitfinex","ETHUSD",1772703235573,1e-08,2128.9,2128.7,1.42]
["bitfinex","ETHUSD",1772703235772,1e-08,2128.9,2128.7,2.59442015]
["bitfinex","ETHUSD",1772703236154,1e-08,2128.9,2128.8,2.13828591]
["bitfinex","ETHUSD",1772703236957,1e-08,2128.9,2128.8,3.31265644]
["bitfinex","ETHUSD",1772703237158,2.00283312,2129.3,2128.9,2.13828591]
["bitfinex","ETHUSD",1772703237357,0.002,2129.6,2128.9,2.13828591]
["bitfinex","ETHUSD",1772703237585,0.002,2129.8,2128.9,2.13828591]
["bitfinex","ETHUSD",1772703239053,0.002,2129.8,2129.1,2.13828591]
["bitfinex","ETHUSD",1772703239258,0.002,2129.8,2129.3,2.13828591]
["bitfinex","ETHUSD",1772703240862,0.002,2129.8,2129.0,1.22123061]
["bitfinex","ETHUSD",1772703240863,2.00483312,2129.8,2129.1,3.56128591]
["bitfinex","ETHUSD",1772703242461,2.00283312,2129.6,2128.6,2.13828591]
["bitfinex","ETHUSD",1772703242712,2.00283312,2129.6,2128.8,3.56128591]
["bitfinex","ETHUSD",1772703242886,2.00283312,2129.6,2128.7,2.13828591]
["bitfinex","ETHUSD",1772703243498,1.0,2128.6,2128.5,1.17453605]
["bitfinex","ETHUSD",1772703243718,2.00283312,2129.1,2128.5,3.31282196]
["bitfinex","ETHUSD",1772703244472,1.17426021,2129.0,2128.5,3.31282196]
["bitfinex","ETHUSD",1772703245202,3.17707608,2129.1,2128.5,3.3128142]
["bitfinex","ETHUSD",1772703245368,4.69617927,2129.4,2128.6,2.18526514]
["bitfinex","ETHUSD",1772703245369,2.00283312,2129.4,2128.6,2.18526514]
["bitfinex","ETHUSD",1772703245564,1.17587425,2129.8,2128.6,2.18526514]
["bitfinex","ETHUSD",1772703245565,2.00483312,2129.8,2128.8,2.13828591]
["bitfinex","ETHUSD",1772703245767,3.17868636,2129.8,2129.0,2.13828591]
["bitfinex","ETHUSD",1772703245971,0.002,2129.8,2129.2,2.13828591]
["bitfinex","ETHUSD",1772703246276,1.17582186,2129.8,2129.3,2.13828591]
["bitfinex","ETHUSD",1772703246518,0.002,2129.8,2129.3,2.13828591]
["bitfinex","ETHUSD",1772703246698,0.002,2129.8,2129.4,1.17403963]
["bitfinex","ETHUSD",1772703247800,0.002,2129.8,2129.4,3.31232554]
["bitfinex","ETHUSD",1772703248104,0.002,2129.9,2129.5,2.13828591]
["bitfinex","ETHUSD",1772703248271,3.17636531,2130.4,2129.5,2.13828591]
["bitfinex","ETHUSD",1772703248677,3.17632808,2130.4,2129.5,2.13828591]
["bitfinex","ETHUSD",1772703248977,0.002,2129.6,2129.5,2.13828591]
["bitfinex","ETHUSD",1772703249502,0.002,2129.6,2129.5,2.18524529]
["bitfinex","ETHUSD",1772703249885,0.002,2129.8,2129.6,2.13828591]
["bitfinex","ETHUSD",1772703250202,0.002,2129.8,2129.7,3.56228591]
["bitfinex","ETHUSD",1772703251307,0.002,2130.1,2129.8,2.13828591]
["bitfinex","ETHUSD",1772703251902,0.002,2130.1,2129.9,3.31204993]
["bitfinex","ETHUSD",1772703253505,1e-08,2130.4,2130.0,2.13828591]
["bitfinex","ETHUSD",1772703253673,1.05390327,2131.2,2130.0,2.13828591]
["bitfinex","ETHUSD",1772703253674,3.17786528,2131.3,2130.1,2.13828591]
["bitfinex","ETHUSD",1772703254036,3.17786528,2131.3,2130.5,2.13828591]
["bitfinex","ETHUSD",1772703254383,0.0234728,2131.2,2130.5,2.13828591]
["bitfinex","ETHUSD",1772703254775,0.0234728,2131.1,2130.5,2.13828591]
["bitfinex","ETHUSD",1772703255208,0.002,2131.3,2130.5,2.13828591]
["bitfinex","ETHUSD",1772703255874,0.002,2131.3,2130.7,2.13828591]
["bitfinex","ETHUSD",1772703256075,0.002,2131.3,2130.8,1.426]
["bitfinex","ETHUSD",1772703256307,0.002,2131.3,2130.8,3.56428591]
["bitfinex","ETHUSD",1772703257909,0.002,2131.3,2130.9,3.3114991]
["bitfinex","ETHUSD",1772703258408,0.002,2131.3,2130.6,4.69340506]
["bitfinex","ETHUSD",1772703258409,2.00483312,2131.3,2130.7,1.17331794]
["bitfinex","ETHUSD",1772703260107,2.00483312,2131.3,2130.6,2.59934583]
["bitfinex","ETHUSD",1772703260108,3.34398239,2131.2,2130.6,2.59934583]
["bitfinex","ETHUSD",1772703260288,3.34398239,2131.2,2130.6,4.7854804]
["bitfinex","ETHUSD",1772703260921,2.17093435,2131.2,2130.6,4.7854804]
["bitfinex","ETHUSD",1772703261215,0.002,2131.3,2130.7,2.18613457]
["bitfinex","ETHUSD",1772703261404,0.002,2131.3,2131.0,0.001]
["bitfinex","ETHUSD",1772703261782,0.002,2131.1,2131.0,0.001]
["bitfinex","ETHUSD",1772703261986,0.002,2131.1,2130.8,0.001]
["bitfinex","ETHUSD",1772703262182,2.17293435,2131.1,2130.8,0.001]
["bitfinex","ETHUSD",1772703262384,0.002,2131.1,2130.8,0.001]
["bitfinex","ETHUSD",1772703262584,0.002,2131.1,2130.8,2.18713457]
["bitfinex","ETHUSD",1772703262987,0.002,2131.1,2131.0,2.18613457]
["bitfinex","ETHUSD",1772703263689,0.002,2131.1,2131.0,3.61313457]
["bitfinex","ETHUSD",1772703264201,0.002,2131.3,2131.0,4.78629271]
["bitfinex","ETHUSD",1772703264406,0.002,2131.3,2131.1,0.04692412]
["bitfinex","ETHUSD",1772703264608,0.002,2131.3,2130.7,1.427]
["bitfinex","ETHUSD",1772703264609,2.17293435,2131.3,2130.7,1.427]
["bitfinex","ETHUSD",1772703264808,2.17293435,2131.3,2130.5,0.001]
["bitfinex","ETHUSD",1772703265328,2.17293435,2131.3,2129.8,3.35994952]
["bitfinex","ETHUSD",1772703266197,2.17093435,2131.1,2129.9,0.04695056]
["bitfinex","ETHUSD",1772703266712,2.17093435,2131.1,2129.8,3.35994952]
["bitfinex","ETHUSD",1772703267500,2.17093435,2131.1,2129.6,4.3704161]
["bitfinex","ETHUSD",1772703267713,2.11627332,2130.9,2129.6,4.12730546]
["bitfinex","ETHUSD",1772703268108,2.11627332,2130.9,2129.1,0.065536]
["bitfinex","ETHUSD",1772703268109,1.98528291,2130.6,2129.2,2.2224255]
["bitfinex","ETHUSD",1772703268420,1.98528291,2130.6,2129.1,1.17415307]
["bitfinex","ETHUSD",1772703268421,2.11627332,2130.3,2129.1,1.17415307]
["bitfinex","ETHUSD",1772703268620,2.11627332,2130.3,2129.0,4.6968925]
["bitfinex","ETHUSD",1772703268621,2.11627332,2130.3,2129.0,1.17421966]
["bitfinex","ETHUSD",1772703270235,1.17359872,2130.2,2129.2,1.17414991]
["bitfinex","ETHUSD",1772703270396,3.28987204,2130.2,2129.3,2.2224255]
["bitfinex","ETHUSD",1772703270912,4.69401456,2130.4,2129.3,2.2224255]
["bitfinex","ETHUSD",1772703271795,1.17348854,2130.4,2129.3,2.2224255]
["bitfinex","ETHUSD",1772703272026,3.28956339,2130.8,2129.3,2.2224255]
["bitfinex","ETHUSD",1772703272333,1.19476548,2131.3,2129.3,2.2224255]
["bitfinex","ETHUSD",1772703272334,1.17315814,2131.0,2129.7,2.2224255]
["bitfinex","ETHUSD",1772703272514,1.17315814,2131.0,2129.9,2.2224255]
["bitfinex","ETHUSD",1772703273725,2.11627332,2130.9,2129.9,2.2224255]
["bitfinex","ETHUSD",1772703274039,2.11627332,2130.9,2129.6,0.065536]
["bitfinex","ETHUSD",1772703274040,2.11627332,2130.9,2130.1,0.001]
["bitfinex","ETHUSD",1772703274517,1.17326825,2130.8,2130.1,0.001]
["bitfinex","ETHUSD",1772703274704,3.28954157,2130.8,2130.1,0.001]
["bitfinex","ETHUSD",1772703275106,4.69307302,2131.0,2130.1,0.001]
["bitfinex","ETHUSD",1772703275107,4.6927265,2131.0,2130.1,2.2234255]
["bitfinex","ETHUSD",1772703275429,1.17315814,2131.0,2130.1,2.2234255]
["bitfinex","ETHUSD",1772703276230,2.11627332,2130.9,2130.1,0.001]
["bitfinex","ETHUSD",1772703276798,1.17326825,2130.8,2130.1,0.001]
["bitfinex","ETHUSD",1772703276998,3.28954157,2130.8,2130.1,0.001]
["bitfinex","ETHUSD",1772703277728,2.11627332,2130.7,2129.9,0.001]
["bitfinex","ETHUSD",1772703278607,1.17326825,2130.8,2129.9,2.2234255]
["bitfinex","ETHUSD",1772703278924,4.69307302,2130.9,2130.0,1.17370892]
["bitfinex","ETHUSD",1772703279130,2.11627332,2130.8,2130.0,1.17370892]
["bitfinex","ETHUSD",1772703279329,2.11627332,2130.8,2129.9,3.39716885]
["bitfinex","ETHUSD",1772703279498,2.11627332,2130.8,2129.9,1.17474335]
["bitfinex","ETHUSD",1772703280328,2.11627332,2130.8,2129.9,3.39716885]
["bitfinex","ETHUSD",1772703281117,1.17332332,2130.7,2130.0,1.26718658]
["bitfinex","ETHUSD",1772703282035,1.17332332,2130.7,2130.0,3.48961208]
["bitfinex","ETHUSD",1772703282611,1.17332332,2130.7,2130.0,3.44266373]
["bitfinex","ETHUSD",1772703282809,3.28959664,2130.7,2130.0,2.2690045]
["bitfinex","ETHUSD",1772703283012,1.17343346,2130.5,2130.0,0.046579]
["bitfinex","ETHUSD",1772703283419,1.17343346,2130.5,2130.0,1.22028538]
["bitfinex","ETHUSD",1772703284438,1.17332478,2130.7,2130.0,3.44271088]
["bitfinex","ETHUSD",1772703285334,2.11627332,2130.9,2130.1,2.26937165]
["bitfinex","ETHUSD",1772703285510,3.11627332,2131.0,2130.1,2.26937165]
["bitfinex","ETHUSD",1772703285706,1.0,2131.0,2130.1,2.26937165]
["bitfinex","ETHUSD",1772703286012,1.0,2131.0,2130.2,2.2224255]
["bitfinex","ETHUSD",1772703286312,1.0,2131.0,2130.4,2.2224255]
["bitfinex","ETHUSD",1772703286514,2.17315898,2131.0,2130.4,2.2224255]
["bitfinex","ETHUSD",1772703286925,0.002,2130.8,2130.4,2.2224255]
["bitfinex","ETHUSD",1772703287427,0.002,2130.8,2130.5,1.17343346]
["bitfinex","ETHUSD",1772703288637,0.9026089,2131.0,2130.6,2.24354895]
["bitfinex","ETHUSD",1772703288843,0.9026089,2131.0,2130.6,2.26936063]
["bitfinex","ETHUSD",1772703289022,1.09147555,2131.2,2130.6,2.26936063]
["bitfinex","ETHUSD",1772703289343,1.09147555,2131.2,2130.7,1.17332332]
["bitfinex","ETHUSD",1772703289643,2.26452719,2131.2,2130.6,0.04693513]
["bitfinex","ETHUSD",1772703289834,2.05061955,2131.1,2130.3,3.20219664]
["bitfinex","ETHUSD",1772703290422,2.05061955,2131.1,2130.3,1.1735204]
["bitfinex","ETHUSD",1772703290740,2.05061955,2131.1,2130.0,0.046579]
["bitfinex","ETHUSD",1772703290940,2.05061955,2131.1,2130.0,1.22028348]
["bitfinex","ETHUSD",1772703291109,2.05061955,2131.1,2130.0,0.046579]
["bitfinex","ETHUSD",1772703291312,2.05061955,2130.9,2130.0,0.046579]
["bitfinex","ETHUSD",1772703292335,2.05061955,2130.9,2130.1,0.04694615]
["bitfinex","ETHUSD",1772703292844,2.05061955,2130.9,2130.1,2.07562239]
["bitfinex","ETHUSD",1772703293641,1.17326825,2130.8,2130.2,1.17359872]
["bitfinex","ETHUSD",1772703294739,1.17326825,2130.8,2130.3,0.04694174]
["bitfinex","ETHUSD",1772703294939,3.22387735,2130.9,2130.3,0.04694174]
["bitfinex","ETHUSD",1772703297342,4.69273215,2131.0,2130.3,0.04694174]
["bitfinex","ETHUSD",1772703297343,1.17317552,2131.0,2130.3,0.04694174]
["bitfinex","ETHUSD",1772703297645,4.31518396,2131.2,2130.4,3.20216478]
["bitfinex","ETHUSD",1772703297825,4.31518396,2131.2,2130.5,0.04693733]
["bitfinex","ETHUSD",1772703298248,4.31518396,2131.2,2130.4,3.20216478]
["bitfinex","ETHUSD",1772703299320,4.31518396,2131.2,2130.5,0.001]
["bitfinex","ETHUSD",1772703299647,0.002,2130.9,2130.5,0.001]
["bitfinex","ETHUSD",1772703299827,0.002,2130.9,2130.5,2.02967624]
["bitfinex","ETHUSD",1772703300222,4.31518396,2131.2,2130.5,2.02967624]
["bitfinex","ETHUSD",1772703300223,1.09147555,2131.2,2130.5,2.02967624]
["bitfinex","ETHUSD",1772703300424,1.09147555,2131.2,2130.7,2.02867624]
["bitfinex","ETHUSD",1772703300642,1.09147555,2131.2,2130.8,0.04693073]
["bitfinex","ETHUSD",1772703301243,1.09147555,2131.2,2130.5,0.04793733]
["bitfinex","ETHUSD",1772703301244,2.26452399,2131.2,2130.5,0.04793733]
["bitfinex","ETHUSD",1772703301443,4.31514354,2131.2,2130.5,0.001]
["bitfinex","ETHUSD",1772703301850,4.31514354,2131.2,2130.5,1.17443346]
["bitfinex","ETHUSD",1772703302875,4.31514354,2131.2,2130.4,6.7224101]
["bitfinex","ETHUSD",1772703302876,2.05061955,2131.1,2130.3,0.001]
["bitfinex","ETHUSD",1772703303044,2.05061955,2131.1,2130.0,0.047579]
["bitfinex","ETHUSD",1772703303344,2.05061955,2131.1,2130.1,0.04694615]
["bitfinex","ETHUSD",1772703304243,2.05061955,2130.9,2130.2,1.17359872]
["bitfinex","ETHUSD",1772703304443,2.05061955,2130.9,2130.3,0.04694174]
["bitfinex","ETHUSD",1772703304646,1.17315814,2131.0,2130.3,2.07561798]
["bitfinex","ETHUSD",1772703305149,3.22377769,2131.0,2130.3,2.07561798]
["bitfinex","ETHUSD",1772703305329,2.05061955,2130.9,2130.3,0.04694174]
["bitfinex","ETHUSD",1772703306028,1.17315814,2131.0,2130.3,0.04694174]
["bitfinex","ETHUSD",1772703306029,2.26455909,2131.2,2130.5,2.02867624]
["bitfinex","ETHUSD",1772703306239,2.26455909,2131.2,2130.6,0.04693513]
["bitfinex","ETHUSD",1772703306437,1.09147555,2131.2,2130.6,2.07561137]
["bitfinex","ETHUSD",1772703307020,2.2645248,2131.2,2130.6,2.07561137]
["bitfinex","ETHUSD",1772703307421,1.09147555,2131.2,2130.6,2.07561137]
["bitfinex","ETHUSD",1772703308728,1.09147555,2131.2,2130.0,2.25777859]
["bitfinex","ETHUSD",1772703308729,2.05061955,2131.1,2130.0,3.24991172]
["bitfinex","ETHUSD",1772703309053,2.05061955,2131.0,2130.1,0.04694615]
["bitfinex","ETHUSD",1772703309244,2.05061955,2131.0,2130.0,2.07625524]
["bitfinex","ETHUSD",1772703309449,2.05061955,2131.0,2130.0,0.047579]
["bitfinex","ETHUSD",1772703309649,2.05061955,2131.0,2130.0,1.22128368]
["bitfinex","ETHUSD",1772703310448,1.17321319,2130.9,2130.1,2.02867624]
["bitfinex","ETHUSD",1772703311453,3.22383274,2130.9,2130.1,2.02867624]
["bitfinex","ETHUSD",1772703311756,2.05061955,2130.8,2130.0,1.22128368]
["bitfinex","ETHUSD",1772703312650,3.22394287,2130.7,2130.0,1.22128368]
["bitfinex","ETHUSD",1772703312843,3.22394287,2130.7,2130.0,3.24995992]
["bitfinex","ETHUSD",1772703312844,1.17332332,2130.7,2130.0,3.24995992]
["bitfinex","ETHUSD",1772703313039,4.69290155,2130.9,2130.1,2.07562239]
["bitfinex","ETHUSD",1772703313248,4.69290155,2130.9,2130.2,0.001]
["bitfinex","ETHUSD",1772703313249,1.17321319,2130.9,2130.2,0.001]
["bitfinex","ETHUSD",1772703313443,1.17521319,2130.9,2130.2,0.001]
["bitfinex","ETHUSD",1772703314553,3.22583274,2130.9,2130.2,0.001]
["bitfinex","ETHUSD",1772703317558,2.05061955,2130.8,2130.2,0.001]
["bitfinex","ETHUSD",1772703318260,2.05061955,2130.8,2130.0,0.047579]
["bitfinex","ETHUSD",1772703318454,2.05061955,2130.8,2130.0,3.24996367]
["bitfinex","ETHUSD",1772703319936,1.17332332,2130.7,2130.1,1.18314181]
["bitfinex","ETHUSD",1772703320359,1.17332332,2130.7,2130.1,1.17360413]
["bitfinex","ETHUSD",1772703322063,1.17332332,2130.7,2130.0,3.24992022]
["bitfinex","ETHUSD",1772703323465,2.00435387,2130.6,2130.0,1.22124398]
["bitfinex","ETHUSD",1772703323636,2.00435387,2130.6,2130.0,0.047579]
["bitfinex","ETHUSD",1772703324037,3.17778733,2130.5,2130.0,0.047579]
["bitfinex","ETHUSD",1772703325537,3.17778733,2130.5,2130.1,0.00953768]
["bitfinex","ETHUSD",1772703326361,3.17778733,2130.5,2130.2,0.001]
["bitfinex","ETHUSD",1772703326850,3.17778733,2130.5,2130.0,0.047579]
["bitfinex","ETHUSD",1772703327052,2.00435387,2130.4,2130.0,0.047579]
["bitfinex","ETHUSD",1772703327960,1.95297603,2130.3,2129.8,0.001]
["bitfinex","ETHUSD",1772703328569,3.12657475,2130.2,2129.8,0.001]
["bitfinex","ETHUSD",1772703330651,1.95297603,2130.2,2129.8,0.001]
["bitfinex","ETHUSD",1772703330952,0.002,2130.8,2129.9,1.98153398]
["bitfinex","ETHUSD",1772703331152,0.002,2131.1,2130.1,1.98153398]
["bitfinex","ETHUSD",1772703331351,0.002,2131.1,2130.3,1.98153398]
["bitfinex","ETHUSD",1772703331668,0.002,2131.1,2130.4,1.98153398]
["bitfinex","ETHUSD",1772703331843,1.09147555,2131.2,2130.4,1.98153398]
["bitfinex","ETHUSD",1772703332047,1.09347555,2131.2,2130.4,1.98153398]
["bitfinex","ETHUSD",1772703332647,1.09347555,2131.2,2130.6,1.98153398]
["bitfinex","ETHUSD",1772703332648,0.002,2131.1,2130.6,1.98153398]
["bitfinex","ETHUSD",1772703333148,1.09147555,2131.2,2130.6,1.98153398]
["bitfinex","ETHUSD",1772703333560,0.002,2131.3,2130.5,1.17343346]
["bitfinex","ETHUSD",1772703333739,0.002,2131.3,2130.6,1.98153398]
["bitfinex","ETHUSD",1772703334146,1.17291595,2131.5,2130.6,1.98153398]
["bitfinex","ETHUSD",1772703334342,1.1728608,2131.6,2130.6,1.98153398]
["bitfinex","ETHUSD",1772703334776,1.1728608,2131.6,2130.8,1.98153398]
["bitfinex","ETHUSD",1772703335075,1.53950213,2131.7,2130.8,1.98153398]
["bitfinex","ETHUSD",1772703335263,6.64326202,2132.1,2130.7,1.17332332]
["bitfinex","ETHUSD",1772703335264,1.17259459,2132.1,2131.0,1.98153398]
["bitfinex","ETHUSD",1772703335574,1.17253784,2132.2,2131.0,1.98153398]
["bitfinex","ETHUSD",1772703337177,4.68989975,2132.3,2131.2,1.98153398]
["bitfinex","ETHUSD",1772703338263,1.1724429,2132.3,2131.2,1.98153398]
["bitfinex","ETHUSD",1772703338460,0.002,2132.0,2131.2,1.98153398]
["bitfinex","ETHUSD",1772703338654,1.1724429,2132.3,2131.2,1.98153398]
["bitfinex","ETHUSD",1772703339059,0.002,2132.2,2131.2,1.98153398]
["bitfinex","ETHUSD",1772703339247,0.002,2132.2,2131.4,1.98153398]
["bitfinex","ETHUSD",1772703339453,1.95497603,2132.2,2131.0,6.67404173]
["bitfinex","ETHUSD",1772703339675,1.95497603,2132.2,2131.1,1.98153398]
["bitfinex","ETHUSD",1772703340187,0.002,2132.2,2131.1,1.98153398]
["bitfinex","ETHUSD",1772703341488,0.002,2132.2,2131.3,1.98153398]
["bitfinex","ETHUSD",1772703343288,1.52,2132.5,2131.5,1.98153398]
["bitfinex","ETHUSD",1772703343289,0.002,2132.5,2131.5,1.98153398]
["bitfinex","ETHUSD",1772703343585,1.98112256,2133.6,2131.5,1.98153398]
["bitfinex","ETHUSD",1772703343587,1.17172466,2133.7,2132.2,2.04706998]
["bitfinex","ETHUSD",1772703343784,1.17172466,2133.7,2132.4,1.98153398]
["bitfinex","ETHUSD",1772703343950,3.12470069,2133.7,2132.4,0.98153398]
["bitfinex","ETHUSD",1772703344146,1.95297603,2133.6,2132.5,1.98153398]
["bitfinex","ETHUSD",1772703344554,4.6865102,2133.8,2132.5,1.98153398]
["bitfinex","ETHUSD",1772703344555,1.17166084,2133.8,2132.5,1.98153398]
["bitfinex","ETHUSD",1772703345362,1.17166084,2133.8,2132.4,1.418]
["bitfinex","ETHUSD",1772703345363,1.17446602,2134.1,2132.9,1.98153398]
["bitfinex","ETHUSD",1772703345562,0.003,2134.1,2133.1,1.98153398]
["bitfinex","ETHUSD",1772703345852,0.003,2134.1,2133.2,1.98153398]
["bitfinex","ETHUSD",1772703346055,1.95597603,2134.1,2133.2,1.98153398]
["bitfinex","ETHUSD",1772703346479,1.95597603,2134.1,2133.0,2.58905813]
["bitfinex","ETHUSD",1772703346689,1.95597603,2134.1,2133.0,1.17205813]
["bitfinex","ETHUSD",1772703347192,1.95597603,2134.1,2133.0,1.12506786]
["bitfinex","ETHUSD",1772703347376,1.95597603,2134.1,2133.1,1.98153398]
["bitfinex","ETHUSD",1772703347557,0.003,2134.1,2133.3,1.98153398]
["bitfinex","ETHUSD",1772703348852,2.06409991,2134.1,2133.2,1.17194824]
["bitfinex","ETHUSD",1772703349280,0.003,2134.1,2133.3,2.07224638]
["bitfinex","ETHUSD",1772703349451,0.003,2134.1,2133.4,1.17183838]
["bitfinex","ETHUSD",1772703349650,0.003,2134.1,2133.5,2.07224638]
["bitfinex","ETHUSD",1772703349877,1.17134423,2134.3,2133.5,2.07224638]
["bitfinex","ETHUSD",1772703350567,1.17134423,2134.3,2133.3,4.68741511]
["bitfinex","ETHUSD",1772703350568,2.06109991,2134.2,2132.9,2.07224638]
["bitfinex","ETHUSD",1772703351182,0.002,2133.9,2132.9,2.07224638]
["bitfinex","ETHUSD",1772703351682,0.002,2134.1,2133.1,2.07224638]
["bitfinex","ETHUSD",1772703352862,0.002,2134.1,2133.2,1.415]
["bitfinex","ETHUSD",1772703353070,0.002,2134.1,2133.3,2.07224638]
["bitfinex","ETHUSD",1772703353685,4.74753237,2134.4,2133.5,2.07224638]
["bitfinex","ETHUSD",1772703353686,1.23363265,2134.4,2133.5,2.07224638]
["bitfinex","ETHUSD",1772703354068,1.23363265,2134.4,2133.4,1.17183838]
["bitfinex","ETHUSD",1772703354069,1.17424776,2134.5,2133.6,2.07224638]
["bitfinex","ETHUSD",1772703355166,1.17423677,2134.5,2133.6,2.07224638]
["bitfinex","ETHUSD",1772703355561,1.17424075,2134.5,2133.7,1.17167361]
["bitfinex","ETHUSD",1772703356095,1.48564453,2134.7,2133.8,2.07224638]
["bitfinex","ETHUSD",1772703356269,1.17101503,2134.9,2133.8,2.07224638]
["bitfinex","ETHUSD",1772703356794,1.17101503,2134.9,2133.8,2.11911112]
["bitfinex","ETHUSD",1772703356995,16.93249104,2135.0,2133.8,2.11911112]
["bitfinex","ETHUSD",1772703356996,11.35839687,2135.0,2133.8,2.11911112]
["bitfinex","ETHUSD",1772703357190,11.35839687,2135.0,2133.9,0.065536]
["bitfinex","ETHUSD",1772703357191,10.1874,2135.0,2133.9,0.065536]
["bitfinex","ETHUSD",1772703357489,10.1874,2135.0,2134.0,2.07224638]
["bitfinex","ETHUSD",1772703357490,2.06109991,2134.9,2134.0,2.07224638]
["bitfinex","ETHUSD",1772703357680,2.06109991,2134.7,2133.9,0.04686254]
["bitfinex","ETHUSD",1772703357886,2.06109991,2134.7,2133.6,1.17172853]
["bitfinex","ETHUSD",1772703358187,2.06109991,2134.7,2133.7,0.04686694]
["bitfinex","ETHUSD",1772703358362,2.06109991,2134.7,2133.7,2.11911332]
["bitfinex","ETHUSD",1772703358565,1.17105583,2134.9,2133.7,2.11911332]
["bitfinex","ETHUSD",1772703359695,1.17105583,2134.9,2133.9,2.07224638]
["bitfinex","ETHUSD",1772703359990,1.17105583,2134.9,2134.1,3.24370038]
["bitfinex","ETHUSD",1772703360163,1.17105583,2134.9,2134.1,2.07224638]
["bitfinex","ETHUSD",1772703360367,1.17105583,2134.9,2133.6,1.398]
["bitfinex","ETHUSD",1772703360368,2.06109991,2134.8,2133.6,1.398]
["bitfinex","ETHUSD",1772703360782,2.06109991,2134.8,2133.6,3.47024638]
["bitfinex","ETHUSD",1772703361591,2.06109991,2134.8,2133.3,2.07224638]
["bitfinex","ETHUSD",1772703361788,2.06109991,2134.6,2133.3,3.24413936]
["bitfinex","ETHUSD",1772703361982,2.06109991,2134.4,2133.4,0.04687353]
["bitfinex","ETHUSD",1772703362295,2.06109991,2134.4,2133.3,3.24413936]
["bitfinex","ETHUSD",1772703362493,2.06109991,2134.4,2133.4,0.04687158]
["bitfinex","ETHUSD",1772703362811,3.23222465,2134.7,2133.4,2.11911796]
["bitfinex","ETHUSD",1772703363097,1.17112474,2134.7,2133.4,2.11911796]
["bitfinex","ETHUSD",1772703363293,12.24849991,2135.0,2133.6,2.07224638]
["bitfinex","ETHUSD",1772703363294,13.41947769,2135.0,2133.6,2.07224638]
["bitfinex","ETHUSD",1772703363469,13.41947769,2135.0,2133.5,0.001]
["bitfinex","ETHUSD",1772703363470,0.002,2134.7,2133.8,2.07224638]
["bitfinex","ETHUSD",1772703363671,0.002,2134.7,2133.9,2.11910893]
["bitfinex","ETHUSD",1772703363866,0.002,2134.9,2134.1,2.07224638]
["bitfinex","ETHUSD",1772703364065,0.002,2134.9,2134.2,0.04685596]
["bitfinex","ETHUSD",1772703364270,0.002,2134.9,2134.0,1.1715089]
["bitfinex","ETHUSD",1772703364271,2.06309991,2134.9,2133.9,1.17151962]
["bitfinex","ETHUSD",1772703364471,2.06309991,2134.9,2133.6,1.17172853]
["bitfinex","ETHUSD",1772703364873,2.06309991,2134.9,2133.6,3.24397491]
["bitfinex","ETHUSD",1772703365270,2.06309991,2134.9,2133.5,0.001]
["bitfinex","ETHUSD",1772703365271,2.06109991,2134.7,2133.5,0.001]
["bitfinex","ETHUSD",1772703366075,2.06109991,2134.5,2133.5,0.001]
["bitfinex","ETHUSD",1772703368088,2.06109991,2134.3,2133.5,0.001]
["bitfinex","ETHUSD",1772703368885,1.17128935,2134.4,2133.3,0.001]
["bitfinex","ETHUSD",1772703368886,2.06109991,2134.1,2133.3,0.001]
["bitfinex","ETHUSD",1772703370108,1.1715089,2134.0,2133.3,0.001]
["bitfinex","ETHUSD",1772703370303,1.1715089,2134.0,2133.3,0.04787572]
["bitfinex","ETHUSD",1772703371387,1.1715089,2134.0,2133.3,0.001]
["bitfinex","ETHUSD",1772703372313,1.1715089,2134.0,2133.3,0.04787132]
["bitfinex","ETHUSD",1772703373029,1.1715089,2134.0,2133.3,2.1201177]
["bitfinex","ETHUSD",1772703373328,3.23237463,2134.5,2133.3,2.1201177]
["bitfinex","ETHUSD",1772703373479,1.17112474,2134.7,2133.3,2.1201177]
["bitfinex","ETHUSD",1772703373677,1.17112474,2134.7,2133.4,2.07224638]
["bitfinex","ETHUSD",1772703373878,2.06109991,2134.6,2133.5,2.07224638]
["bitfinex","ETHUSD",1772703374142,1.17123448,2134.5,2133.5,3.24402983]
["bitfinex","ETHUSD",1772703374309,3.23233439,2134.5,2133.5,3.24402983]
["bitfinex","ETHUSD",1772703374506,3.23233439,2134.5,2133.4,4.68713381]
["bitfinex","ETHUSD",1772703374507,2.06109991,2134.4,2133.4,1.17180335]
["bitfinex","ETHUSD",1772703374902,2.06109991,2134.4,2133.3,1.1728534]
["bitfinex","ETHUSD",1772703375681,2.06109991,2134.4,2133.3,0.001]
["bitfinex","ETHUSD",1772703375984,2.06109991,2134.4,2133.3,1.1728866]
["bitfinex","ETHUSD",1772703376291,1.17134423,2134.3,2133.6,0.001]
["bitfinex","ETHUSD",1772703377901,2.06109991,2134.2,2133.6,0.001]
["bitfinex","ETHUSD",1772703378103,1.171454,2134.1,2133.6,0.001]
["bitfinex","ETHUSD",1772703378298,3.23255391,2134.1,2133.6,0.001]
["bitfinex","ETHUSD",1772703378514,1.171454,2134.1,2133.6,0.001]
["bitfinex","ETHUSD",1772703379788,2.03300072,2134.0,2133.6,0.001]
["bitfinex","ETHUSD",1772703379984,2.03300072,2134.0,2133.4,0.001]
["bitfinex","ETHUSD",1772703380518,1.1715638,2133.9,2133.4,0.001]
["bitfinex","ETHUSD",1772703382278,2.03300072,2133.8,2133.4,0.001]
["bitfinex","ETHUSD",1772703382496,2.03300072,2133.8,2133.1,0.001]
["bitfinex","ETHUSD",1772703383714,2.6805638,2133.9,2133.1,0.001]
["bitfinex","ETHUSD",1772703383880,4.71356452,2133.9,2133.1,0.001]
["bitfinex","ETHUSD",1772703384084,3.20456452,2133.9,2133.1,0.001]
["bitfinex","ETHUSD",1772703384500,2.03300072,2133.8,2133.1,0.001]
["bitfinex","ETHUSD",1772703385090,2.03300072,2133.8,2133.1,0.04788012]
["bitfinex","ETHUSD",1772703386105,2.03300072,2133.8,2133.1,0.001]
["bitfinex","ETHUSD",1772703386890,1.17167361,2133.7,2133.1,0.001]
["bitfinex","ETHUSD",1772703387096,2.03300072,2133.6,2133.1,0.001]
["bitfinex","ETHUSD",1772703387702,7.25506341,2133.9,2133.1,0.001]
["bitfinex","ETHUSD",1772703387703,1.17160769,2133.9,2133.1,1.82723818]
["bitfinex","ETHUSD",1772703388397,0.002,2134.5,2133.1,1.82723818]
["bitfinex","ETHUSD",1772703388723,1.17324,2134.5,2133.3,1.82623818]
["bitfinex","ETHUSD",1772703388897,1.17324,2134.5,2133.6,1.82623818]
["bitfinex","ETHUSD",1772703389105,0.002,2134.5,2133.7,1.87310512]
["bitfinex","ETHUSD",1772703389494,0.002,2134.7,2133.8,1.397]
["bitfinex","ETHUSD",1772703389698,11.35836745,2135.0,2134.1,1.82623818]
["bitfinex","ETHUSD",1772703390818,6.51245882,2135.6,2134.1,1.82623818]
["bitfinex","ETHUSD",1772703390819,0.003,2135.6,2134.5,1.82623818]
["bitfinex","ETHUSD",1772703391100,0.003,2135.6,2134.7,1.82623818]
["bitfinex","ETHUSD",1772703391299,0.003,2135.6,2134.8,3.22323818]
["bitfinex","ETHUSD",1772703391524,0.003,2135.6,2134.9,1.82623818]
["bitfinex","ETHUSD",1772703391692,0.003,2135.6,2135.0,1.82623818]
["bitfinex","ETHUSD",1772703392626,6.92698117,2136.9,2134.9,1.397]
["bitfinex","ETHUSD",1772703392627,3.35642641,2137.1,2135.9,1.82623818]
["bitfinex","ETHUSD",1772703392790,2.64131298,2137.8,2135.8,0.003]
["bitfinex","ETHUSD",1772703392791,1.82671674,2137.7,2136.2,1.82623818]
["bitfinex","ETHUSD",1772703393006,1.82671674,2137.7,2135.8,2.17153337]
["bitfinex","ETHUSD",1772703393007,1.82671674,2137.6,2135.8,2.99673143]
["bitfinex","ETHUSD",1772703393221,1.82671674,2137.4,2135.8,1.82623818]
["bitfinex","ETHUSD",1772703393426,1.82671674,2137.1,2135.8,1.82623818]
["bitfinex","ETHUSD",1772703393631,1.97603491,2137.2,2135.4,4.32455694]
["bitfinex","ETHUSD",1772703393632,1.82671674,2136.8,2135.4,4.32455694]
["bitfinex","ETHUSD",1772703393818,1.82671674,2136.8,2135.4,5.49528925]
["bitfinex","ETHUSD",1772703394033,1.82671674,2136.8,2135.5,1.82623818]
["bitfinex","ETHUSD",1772703394234,2.86142641,2136.7,2135.5,1.82623818]
["bitfinex","ETHUSD",1772703394404,1.82671674,2137.4,2135.9,1.82623818]
["bitfinex","ETHUSD",1772703394607,6.92505243,2138.0,2135.9,1.82623818]
["bitfinex","ETHUSD",1772703394608,1.16929401,2138.1,2136.3,1.82623818]
["bitfinex","ETHUSD",1772703394853,1.82671674,2138.3,2136.8,1.82623818]
["bitfinex","ETHUSD",1772703394854,5.85730323,2138.3,2136.8,1.82623818]
["bitfinex","ETHUSD",1772703395145,5.85730323,2138.3,2136.7,1.17002854]
["bitfinex","ETHUSD",1772703395146,2.86142641,2138.2,2136.9,0.38775125]
["bitfinex","ETHUSD",1772703395316,1.82671674,2138.4,2136.6,2.17153337]
["bitfinex","ETHUSD",1772703395317,1.82671674,2138.1,2136.6,2.99628988]
["bitfinex","ETHUSD",1772703395635,2.86142641,2138.0,2136.6,1.82623818]
["bitfinex","ETHUSD",1772703395836,4.68814315,2138.0,2136.6,2.99631025]
["bitfinex","ETHUSD",1772703396034,4.68814315,2138.0,2136.6,2.99630793]
["bitfinex","ETHUSD",1772703396238,4.68814315,2138.0,2136.6,1.82623818]
["bitfinex","ETHUSD",1772703396540,2.86142641,2138.0,2136.7,1.82623818]
["bitfinex","ETHUSD",1772703396908,2.86142641,2138.0,2137.1,1.82623818]
["bitfinex","ETHUSD",1772703397110,4.03074944,2138.0,2137.1,1.82623818]
["bitfinex","ETHUSD",1772703397332,2.86142641,2138.0,2137.1,1.82623818]
["bitfinex","ETHUSD",1772703397522,1.33572469,2138.6,2137.1,1.82623818]
["bitfinex","ETHUSD",1772703397714,2.86142641,2138.5,2137.3,1.82623818]
["bitfinex","ETHUSD",1772703398111,1.33572469,2138.6,2136.4,3.50724747]
["bitfinex","ETHUSD",1772703398112,1.82671674,2138.0,2136.4,3.50724747]
["bitfinex","ETHUSD",1772703398435,1.82671674,2138.0,2136.4,5.33348565]
["bitfinex","ETHUSD",1772703398638,1.82671674,2138.0,2136.5,1.82623818]
["bitfinex","ETHUSD",1772703398841,0.065536,2138.3,2136.5,1.82623818]
["bitfinex","ETHUSD",1772703398842,2.86142641,2137.9,2136.5,1.82623818]
["bitfinex","ETHUSD",1772703399152,2.86142641,2137.9,2136.5,2.996373]
["bitfinex","ETHUSD",1772703399153,1.16942651,2137.8,2136.5,2.996373]
["bitfinex","ETHUSD",1772703399641,2.0,2137.1,2136.5,2.996373]
["bitfinex","ETHUSD",1772703399839,1.16942651,2137.8,2136.5,2.996373]
["bitfinex","ETHUSD",1772703399840,2.86142641,2137.7,2136.5,2.996373]
["bitfinex","ETHUSD",1772703400008,2.86142641,2137.6,2136.6,1.82623818]
["bitfinex","ETHUSD",1772703400811,2.86142641,2137.6,2136.4,2.33705964]
["bitfinex","ETHUSD",1772703401013,2.99630738,2137.5,2136.4,2.33705964]
["bitfinex","ETHUSD",1772703401415,2.86142641,2137.4,2136.4,3.50722969]
["bitfinex","ETHUSD",1772703401735,2.86142641,2137.4,2136.5,1.82623818]
["bitfinex","ETHUSD",1772703401932,0.67370081,2137.4,2136.6,1.82623818]
["bitfinex","ETHUSD",1772703402131,1.16920774,2138.2,2136.6,1.82623818]
["bitfinex","ETHUSD",1772703402317,1.84290855,2138.2,2136.6,1.82623818]
["bitfinex","ETHUSD",1772703402513,1.82671674,2138.0,2136.6,1.82623818]
["bitfinex","ETHUSD",1772703402944,0.67370081,2137.9,2136.8,1.82623818]
["bitfinex","ETHUSD",1772703403131,1.84308265,2137.9,2136.8,1.82623818]
["bitfinex","ETHUSD",1772703403330,1.84308725,2137.9,2136.8,1.82623818]
["bitfinex","ETHUSD",1772703403928,1.84308725,2137.9,2136.8,1.87303713]
["bitfinex","ETHUSD",1772703404127,1.84308725,2137.9,2136.8,1.82623818]
["bitfinex","ETHUSD",1772703404647,0.002,2137.4,2136.8,1.82623818]
["bitfinex","ETHUSD",1772703404944,0.002,2137.4,2136.9,1.16991904]
["bitfinex","ETHUSD",1772703405148,0.002,2137.6,2136.9,2.99615722]
["bitfinex","ETHUSD",1772703405346,0.67570081,2137.6,2136.9,2.99615722]
["bitfinex","ETHUSD",1772703405646,0.002,2137.6,2137.0,1.87303275]
["bitfinex","ETHUSD",1772703405844,0.67570081,2137.6,2137.0,1.87303275]
["bitfinex","ETHUSD",1772703406049,0.002,2137.9,2137.0,1.87303275]
["bitfinex","ETHUSD",1772703406254,1.16923602,2138.2,2137.0,1.87303275]
["bitfinex","ETHUSD",1772703406632,1.16923602,2138.2,2137.0,1.82623818]
["bitfinex","ETHUSD",1772703407018,6.50354771,2138.4,2137.1,1.16980955]
["bitfinex","ETHUSD",1772703407322,6.50354771,2138.4,2136.4,3.5072105]
["bitfinex","ETHUSD",1772703407323,2.64131298,2137.9,2136.4,3.5072105]
["bitfinex","ETHUSD",1772703407653,1.82671674,2137.7,2136.5,1.82623818]
["bitfinex","ETHUSD",1772703407827,2.64131298,2137.9,2136.5,1.82623818]
["bitfinex","ETHUSD",1772703408218,2.64131298,2137.9,2136.4,3.5072105]
["bitfinex","ETHUSD",1772703408219,1.82671674,2137.8,2136.4,3.5072105]
["bitfinex","ETHUSD",1772703408418,1.82671674,2137.8,2136.1,6.50764428]
["bitfinex","ETHUSD",1772703408419,1.82671674,2137.8,2136.1,1.17035719]
["bitfinex","ETHUSD",1772703408625,1.82671674,2137.8,2136.0,0.001]
["bitfinex","ETHUSD",1772703408626,1.82671674,2137.5,2136.0,1.17139863]
["bitfinex","ETHUSD",1772703408854,1.97603491,2137.6,2136.0,1.17139863]
["bitfinex","ETHUSD",1772703408855,2.09933191,2137.3,2136.0,1.17139863]
["bitfinex","ETHUSD",1772703409181,2.09933191,2137.1,2136.0,0.001]
["bitfinex","ETHUSD",1772703410445,1.16975481,2137.2,2136.0,0.001]
["bitfinex","ETHUSD",1772703410446,1.16975481,2137.2,2136.0,0.04650666]
["bitfinex","ETHUSD",1772703410625,4.67859492,2137.4,2136.0,2.08019521]
["bitfinex","ETHUSD",1772703410829,3.26875842,2137.8,2136.2,2.03368855]
["bitfinex","ETHUSD",1772703411032,3.26875842,2137.8,2136.3,2.07918881]
["bitfinex","ETHUSD",1772703411252,2.09933191,2137.8,2136.5,2.02924881]
["bitfinex","ETHUSD",1772703411454,2.09933191,2138.2,2136.5,2.02924881]
["bitfinex","ETHUSD",1772703411766,3.26854855,2138.2,2136.5,2.02924881]
["bitfinex","ETHUSD",1772703411965,2.09933191,2138.2,2136.5,2.02924881]
["bitfinex","ETHUSD",1772703412168,3.26854079,2138.2,2136.5,2.02924881]
["bitfinex","ETHUSD",1772703412963,4.67661281,2138.3,2136.7,2.02483731]
["bitfinex","ETHUSD",1772703412964,1.16918057,2138.3,2136.7,2.02483731]
["bitfinex","ETHUSD",1772703413165,4.67631456,2138.5,2136.9,2.02483731]
["bitfinex","ETHUSD",1772703413368,2.09933191,2138.4,2136.9,2.02483731]
["bitfinex","ETHUSD",1772703415062,0.003,2138.0,2136.9,2.02483731]
["bitfinex","ETHUSD",1772703415375,0.003,2138.0,2137.0,1.16986429]
["bitfinex","ETHUSD",1772703417270,0.003,2138.0,2137.0,3.17707002]
["bitfinex","ETHUSD",1772703418886,0.003,2138.0,2137.1,1.99850581]
["bitfinex","ETHUSD",1772703419308,0.005,2138.0,2137.1,1.99850581]
["bitfinex","ETHUSD",1772703419904,0.005,2138.0,2137.2,1.16975481]
["bitfinex","ETHUSD",1772703421417,2.10433191,2138.0,2136.7,1.17100524]
["bitfinex","ETHUSD",1772703421778,2.09933191,2137.7,2136.7,0.001]
["bitfinex","ETHUSD",1772703421974,2.09933191,2137.5,2136.7,0.001]
["bitfinex","ETHUSD",1772703422706,1.16953592,2137.6,2136.5,0.001]
["bitfinex","ETHUSD",1772703422707,2.09933191,2137.3,2136.5,0.001]
["bitfinex","ETHUSD",1772703422913,2.09933191,2137.3,2136.0,0.001]
["bitfinex","ETHUSD",1772703423315,2.09933191,2137.0,2136.0,0.001]
["bitfinex","ETHUSD",1772703423899,2.09933191,2137.0,2135.8,0.001]
["bitfinex","ETHUSD",1772703423900,2.09933191,2136.5,2135.8,0.001]
["bitfinex","ETHUSD",1772703426009,1.17019284,2136.4,2135.8,0.001]
["bitfinex","ETHUSD",1772703426609,2.09933191,2136.3,2135.8,0.001]
["bitfinex","ETHUSD",1772703427190,1.17019284,2136.4,2135.8,0.001]
["bitfinex","ETHUSD",1772703427191,2.09933191,2136.7,2135.8,0.001]
["bitfinex","ETHUSD",1772703428201,1.1700833,2136.6,2135.8,0.001]
["bitfinex","ETHUSD",1772703428402,2.09933191,2136.5,2135.8,0.001]
["bitfinex","ETHUSD",1772703429535,4.67899053,2137.3,2135.8,1.98517296]
["bitfinex","ETHUSD",1772703429536,3.26925178,2136.9,2135.8,1.98517296]
["bitfinex","ETHUSD",1772703429694,4.6788334,2137.3,2135.8,1.98517296]
["bitfinex","ETHUSD",1772703429695,1.16975481,2137.2,2135.8,1.98517296]
["bitfinex","ETHUSD",1772703430026,1.16975481,2137.2,2136.0,1.98417296]
["bitfinex","ETHUSD",1772703430220,3.26906135,2137.3,2136.2,1.1703024]
["bitfinex","ETHUSD",1772703430392,3.26906135,2137.3,2136.3,0.01551998]
["bitfinex","ETHUSD",1772703430797,3.26906135,2137.3,2136.2,1.1703024]
["bitfinex","ETHUSD",1772703430798,1.1743384,2138.0,2136.5,1.97985973]
["bitfinex","ETHUSD",1772703431001,2.09933191,2137.9,2136.4,1.73972281]
["bitfinex","ETHUSD",1772703431510,2.09933191,2137.9,2136.5,0.04680552]
["bitfinex","ETHUSD",1772703431906,2.59711086,2137.9,2136.4,3.71529266]
["bitfinex","ETHUSD",1772703432117,2.09933191,2137.8,2136.4,3.71529266]
["bitfinex","ETHUSD",1772703432303,1.16948121,2137.7,2136.5,1.17013807]
["bitfinex","ETHUSD",1772703432637,2.09933191,2137.6,2136.5,1.17013807]
["bitfinex","ETHUSD",1772703432802,2.09933191,2137.4,2136.0,1.17041198]
["bitfinex","ETHUSD",1772703433006,2.09933191,2137.4,2136.1,0.04681428]
["bitfinex","ETHUSD",1772703433226,2.09933191,2137.1,2136.2,0.001]
["bitfinex","ETHUSD",1772703433642,2.10133191,2137.1,2136.2,0.001]
["bitfinex","ETHUSD",1772703434213,2.10133191,2137.1,2136.0,0.001]
["bitfinex","ETHUSD",1772703434528,2.09933191,2136.9,2136.0,0.001]
["bitfinex","ETHUSD",1772703435405,1.17182772,2137.1,2136.0,0.001]
["bitfinex","ETHUSD",1772703435821,0.002,2137.3,2136.3,1.95958131]
["bitfinex","ETHUSD",1772703436029,1.17173512,2137.3,2136.3,1.95958131]
["bitfinex","ETHUSD",1772703436773,2.10133191,2137.3,2136.1,1.17035719]
["bitfinex","ETHUSD",1772703439039,3.32694062,2137.2,2136.0,0.001]
["bitfinex","ETHUSD",1772703439337,3.32694062,2137.2,2136.0,0.04781647]
["bitfinex","ETHUSD",1772703439535,2.15718581,2136.8,2135.8,0.001]
["bitfinex","ETHUSD",1772703439723,2.15718581,2136.7,2135.8,1.17151332]
["bitfinex","ETHUSD",1772703440035,2.15718581,2136.7,2135.8,0.001]
["bitfinex","ETHUSD",1772703440202,5.11420085,2137.2,2135.8,1.17151542]
["bitfinex","ETHUSD",1772703440203,2.15718581,2137.1,2135.8,1.17151542]
["bitfinex","ETHUSD",1772703440407,2.15718581,2137.1,2135.9,0.04681867]
["bitfinex","ETHUSD",1772703440640,2.20404169,2137.0,2135.8,1.17151542]
["bitfinex","ETHUSD",1772703441120,2.15718581,2136.8,2135.8,0.001]
["bitfinex","ETHUSD",1772703441313,1.16991904,2136.9,2135.8,0.001]
["bitfinex","ETHUSD",1772703441314,2.20404169,2136.7,2135.8,0.001]
["bitfinex","ETHUSD",1772703441516,2.15718581,2136.6,2135.8,0.001]
["bitfinex","ETHUSD",1772703441734,2.15718581,2136.6,2135.4,2.18750607]
["bitfinex","ETHUSD",1772703441735,2.15718581,2136.3,2135.4,2.18750607]
["bitfinex","ETHUSD",1772703441939,2.15718581,2136.3,2135.0,2.56595633]
["bitfinex","ETHUSD",1772703441940,2.15718581,2136.3,2135.0,1.17095633]
["bitfinex","ETHUSD",1772703443208,2.15718581,2136.3,2134.6,8.44289561]
["bitfinex","ETHUSD",1772703443209,3.32748821,2136.2,2134.6,8.44289561]
["bitfinex","ETHUSD",1772703443433,2.15718581,2136.1,2134.6,8.44289561]
["bitfinex","ETHUSD",1772703443644,2.15718581,2135.8,2134.2,2.00933351]
["bitfinex","ETHUSD",1772703443932,2.15718581,2135.8,2134.3,1.17134423]
["bitfinex","ETHUSD",1772703445550,3.3277622,2135.7,2134.3,1.17134423]
["bitfinex","ETHUSD",1772703445741,3.3277622,2135.7,2134.3,3.17232648]
["bitfinex","ETHUSD",1772703447324,3.3277622,2135.7,2134.5,0.001]
["bitfinex","ETHUSD",1772703447523,2.18892881,2135.6,2134.5,0.001]
["bitfinex","ETHUSD",1772703448030,3.35938148,2136.0,2134.6,1.99270079]
["bitfinex","ETHUSD",1772703448240,3.35938148,2136.0,2134.8,1.98857036]
["bitfinex","ETHUSD",1772703448431,3.35938148,2136.0,2134.5,0.001]
["bitfinex","ETHUSD",1772703448432,2.18892881,2136.0,2134.9,2.03541096]
["bitfinex","ETHUSD",1772703448625,3.35915088,2136.4,2134.9,2.03541096]
["bitfinex","ETHUSD",1772703448824,0.04685588,2136.3,2134.9,1.98857036]
["bitfinex","ETHUSD",1772703449129,3.3589277,2136.8,2135.1,1.98857036]
["bitfinex","ETHUSD",1772703449352,3.3589277,2136.8,2135.3,1.98441318]
["bitfinex","ETHUSD",1772703449551,3.3589277,2136.8,2135.6,1.1706312]
["bitfinex","ETHUSD",1772703449764,2.23578469,2136.7,2135.6,1.1706312]
["bitfinex","ETHUSD",1772703450245,2.18892881,2136.7,2135.6,1.1706312]
["bitfinex","ETHUSD",1772703450441,2.18892881,2136.7,2135.2,4.68318269]
["bitfinex","ETHUSD",1772703450442,2.23578469,2136.7,2135.2,4.68318269]
["bitfinex","ETHUSD",1772703450660,2.23578469,2136.7,2135.3,0.04683182]
["bitfinex","ETHUSD",1772703450846,2.23578469,2136.7,2135.2,4.68318269]
["bitfinex","ETHUSD",1772703451046,2.18892881,2136.5,2135.0,1.17096018]
["bitfinex","ETHUSD",1772703451247,2.18892881,2136.2,2134.8,1.1710539]
["bitfinex","ETHUSD",1772703451438,2.18892881,2136.0,2134.8,1.1710539]
["bitfinex","ETHUSD",1772703451637,3.40625147,2135.9,2134.8,1.1710539]
["bitfinex","ETHUSD",1772703451863,3.35939559,2135.9,2134.8,1.1710539]
["bitfinex","ETHUSD",1772703452264,2.18892881,2135.8,2134.6,4.68469148]
["bitfinex","ETHUSD",1772703452665,2.18892881,2135.7,2134.6,1.17117961]
["bitfinex","ETHUSD",1772703452962,2.18892881,2135.7,2134.5,1.17222949]
["bitfinex","ETHUSD",1772703453163,1.17046678,2135.9,2134.6,1.96793649]
["bitfinex","ETHUSD",1772703453364,0.04685588,2135.8,2134.8,1.96793649]
["bitfinex","ETHUSD",1772703453568,1.17045461,2136.0,2134.8,1.96793649]
["bitfinex","ETHUSD",1772703453569,0.04685588,2135.9,2134.8,1.96793649]
["bitfinex","ETHUSD",1772703453743,1.17052158,2135.8,2134.9,1.17101503]
["bitfinex","ETHUSD",1772703453936,0.04685588,2135.7,2135.0,0.0468384]
["bitfinex","ETHUSD",1772703454143,1.17052158,2135.8,2135.0,0.0468384]
["bitfinex","ETHUSD",1772703455068,0.04685588,2135.7,2134.9,1.17101503]
["bitfinex","ETHUSD",1772703455265,0.04685588,2135.7,2134.5,4.68574193]
["bitfinex","ETHUSD",1772703455266,2.23578469,2135.7,2134.5,0.001]
["bitfinex","ETHUSD",1772703455450,2.23578469,2135.7,2134.5,1.17221817]
["bitfinex","ETHUSD",1772703455646,2.18892881,2135.5,2134.5,0.001]
["bitfinex","ETHUSD",1772703455876,2.18892881,2135.4,2134.5,0.001]
["bitfinex","ETHUSD",1772703456542,2.18892881,2135.3,2134.5,0.001]
["bitfinex","ETHUSD",1772703456742,2.18892881,2135.3,2134.3,0.001]
["bitfinex","ETHUSD",1772703458076,2.18892881,2135.1,2134.3,0.001]
["bitfinex","ETHUSD",1772703459376,2.18892881,2135.1,2134.3,0.04782046]
["bitfinex","ETHUSD",1772703459544,2.18892881,2135.1,2134.3,0.001]
["bitfinex","ETHUSD",1772703459946,2.18892881,2134.9,2134.3,0.001]
["bitfinex","ETHUSD",1772703460652,2.18892881,2134.9,2134.5,0.001]
["bitfinex","ETHUSD",1772703461052,1.17096018,2135.0,2134.5,0.001]
["bitfinex","ETHUSD",1772703462173,4.68384074,2135.1,2134.5,0.001]
["bitfinex","ETHUSD",1772703462376,2.18892881,2135.0,2134.5,0.001]
["bitfinex","ETHUSD",1772703462673,2.18892881,2135.0,2134.3,0.001]
["bitfinex","ETHUSD",1772703464259,3.35999869,2134.8,2134.3,0.001]
["bitfinex","ETHUSD",1772703464480,2.18892881,2134.7,2134.3,0.001]
["bitfinex","ETHUSD",1772703465884,1.17106988,2134.8,2134.3,0.001]
["bitfinex","ETHUSD",1772703466076,0.04685588,2134.7,2134.3,0.001]
["bitfinex","ETHUSD",1772703466477,1.17117961,2134.6,2134.3,0.001]
["bitfinex","ETHUSD",1772703466680,3.36010842,2134.6,2134.3,0.001]
["bitfinex","ETHUSD",1772703466893,1.509,2134.5,2134.0,0.001]
["bitfinex","ETHUSD",1772703467300,1.509,2134.5,2133.7,0.001]
["bitfinex","ETHUSD",1772703467301,2.18892881,2134.3,2133.7,0.001]
["bitfinex","ETHUSD",1772703467794,2.18892881,2134.3,2133.5,0.001]
["bitfinex","ETHUSD",1772703468473,1.97584812,2134.4,2133.5,0.001]
["bitfinex","ETHUSD",1772703468474,3.36049261,2133.9,2133.5,0.001]
["bitfinex","ETHUSD",1772703468689,4.86949261,2133.9,2133.5,0.001]
["bitfinex","ETHUSD",1772703469299,1.9632932,2133.7,2133.2,0.001]
["bitfinex","ETHUSD",1772703469467,2.6805638,2133.9,2132.5,1.17229523]
["bitfinex","ETHUSD",1772703469468,1.9632932,2133.4,2132.5,1.17229523]
["bitfinex","ETHUSD",1772703469667,1.97584812,2133.5,2132.4,1.17237613]
["bitfinex","ETHUSD",1772703469668,3.4722932,2133.3,2132.4,1.17237613]
["bitfinex","ETHUSD",1772703470300,1.9632932,2133.2,2132.1,4.69009344]
["bitfinex","ETHUSD",1772703470595,1.9632932,2133.2,2131.6,0.40354716]
["bitfinex","ETHUSD",1772703470596,1.9632932,2132.9,2131.8,1.17268151]
["bitfinex","ETHUSD",1772703470778,1.9632932,2132.8,2131.8,1.17268151]
["bitfinex","ETHUSD",1772703470979,1.51,2132.7,2131.8,1.17268151]
["bitfinex","ETHUSD",1772703471375,1.9632932,2132.8,2131.8,1.17268151]
["bitfinex","ETHUSD",1772703471579,1.51,2132.9,2131.9,1.89917504]
["bitfinex","ETHUSD",1772703471999,3.4732932,2132.9,2131.8,1.17268151]
["bitfinex","ETHUSD",1772703472188,1.9632932,2132.8,2131.8,1.17268151]
["bitfinex","ETHUSD",1772703472607,1.9632932,2132.8,2131.8,3.06793588]
["bitfinex","ETHUSD",1772703472608,1.51,2132.8,2131.8,3.06793588]
["bitfinex","ETHUSD",1772703473112,1.17200318,2133.1,2131.9,1.89525437]
["bitfinex","ETHUSD",1772703473406,1.17183838,2133.4,2132.1,1.89135927]
["bitfinex","ETHUSD",1772703473705,1.9632932,2133.3,2131.8,3.06404078]
["bitfinex","ETHUSD",1772703473906,1.9632932,2133.3,2131.9,1.89135927]
["bitfinex","ETHUSD",1772703474087,1.51,2133.2,2131.9,1.89135927]
["bitfinex","ETHUSD",1772703474288,4.68713381,2133.6,2131.9,1.89135927]
["bitfinex","ETHUSD",1772703474499,1.9632932,2133.5,2131.9,1.89135927]
["bitfinex","ETHUSD",1772703474815,3.13513158,2133.4,2132.0,3.10688466]
["bitfinex","ETHUSD",1772703475214,3.13513158,2133.4,2132.1,0.001]
["bitfinex","ETHUSD",1772703475636,1.9632932,2133.3,2132.1,0.001]
["bitfinex","ETHUSD",1772703475919,3.4732932,2133.3,2132.1,1.88459811]
["bitfinex","ETHUSD",1772703476119,3.4732932,2133.3,2132.2,0.0467991]
["bitfinex","ETHUSD",1772703476901,1.17194824,2133.2,2132.3,1.1724429]
["bitfinex","ETHUSD",1772703477899,1.9632932,2133.1,2132.1,1.17351339]
["bitfinex","ETHUSD",1772703478296,1.9632932,2133.1,2132.1,0.001]
["bitfinex","ETHUSD",1772703478520,1.21880412,2133.2,2132.1,0.001]
["bitfinex","ETHUSD",1772703478521,1.9632932,2132.9,2132.1,0.001]
["bitfinex","ETHUSD",1772703478725,1.97584812,2133.0,2131.9,0.001]
["bitfinex","ETHUSD",1772703478726,1.9632932,2132.6,2131.9,0.001]
["bitfinex","ETHUSD",1772703478902,4.64562614,2132.5,2131.9,0.001]
["bitfinex","ETHUSD",1772703479104,3.13562614,2132.5,2131.9,0.001]
["bitfinex","ETHUSD",1772703479296,4.64462614,2132.5,2131.9,0.001]
["bitfinex","ETHUSD",1772703479524,1.9632932,2132.4,2131.9,0.001]
["bitfinex","ETHUSD",1772703479742,1.9632932,2132.4,2131.6,0.001]
["bitfinex","ETHUSD",1772703480154,2.68133294,2132.5,2131.6,0.001]
["bitfinex","ETHUSD",1772703480155,1.9632932,2132.1,2131.6,0.001]
["bitfinex","ETHUSD",1772703480660,1.97584812,2131.9,2130.8,1.17425267]
["bitfinex","ETHUSD",1772703480823,3.13612112,2131.6,2130.8,0.001]
["bitfinex","ETHUSD",1772703481024,1.9632932,2131.5,2130.8,0.001]
["bitfinex","ETHUSD",1772703482027,1.17282792,2131.6,2130.8,0.001]
["bitfinex","ETHUSD",1772703482223,2.68182792,2131.6,2130.8,0.001]
["bitfinex","ETHUSD",1772703482847,4.69131169,2131.8,2130.8,0.001]
["bitfinex","ETHUSD",1772703483029,1.17249788,2132.2,2130.8,1.85886201]
["bitfinex","ETHUSD",1772703483346,1.509,2132.1,2130.8,1.85886201]
["bitfinex","ETHUSD",1772703483522,2.68149788,2132.2,2130.8,1.85886201]
["bitfinex","ETHUSD",1772703484039,1.9632932,2132.1,2130.8,1.85886201]
["bitfinex","ETHUSD",1772703484825,0.04685588,2132.0,2130.8,1.85886201]
["bitfinex","ETHUSD",1772703485147,1.17266288,2131.9,2130.9,1.17321319]
["bitfinex","ETHUSD",1772703485345,2.68166288,2131.9,2130.9,1.17321319]
["bitfinex","ETHUSD",1772703485547,2.68166288,2131.9,2130.8,3.03209576]
["bitfinex","ETHUSD",1772703485867,4.64495608,2131.9,2130.8,1.17423375]
["bitfinex","ETHUSD",1772703486149,4.64495608,2131.9,2130.8,1.17425564]
["bitfinex","ETHUSD",1772703486362,4.64495608,2131.9,2130.9,1.90828248]
["bitfinex","ETHUSD",1772703486363,0.04685588,2131.9,2130.9,1.90828248]
["bitfinex","ETHUSD",1772703486524,0.04685588,2131.9,2130.8,1.17425564]
["bitfinex","ETHUSD",1772703486725,1.9632932,2131.6,2130.8,0.001]
["bitfinex","ETHUSD",1772703486964,1.9632932,2131.4,2130.8,0.001]
["bitfinex","ETHUSD",1772703487162,3.4722932,2131.3,2130.5,0.001]
["bitfinex","ETHUSD",1772703487567,1.9632932,2131.2,2130.5,0.001]
["bitfinex","ETHUSD",1772703488367,1.509,2131.3,2130.5,0.001]
["bitfinex","ETHUSD",1772703488368,1.9632932,2131.0,2130.5,0.001]
["bitfinex","ETHUSD",1772703488753,1.9632932,2131.0,2129.8,1.17477563]
["bitfinex","ETHUSD",1772703488953,1.17337839,2130.6,2129.8,0.001]
["bitfinex","ETHUSD",1772703489464,1.51,2130.5,2129.8,0.001]
["bitfinex","ETHUSD",1772703490240,1.17337839,2130.6,2129.8,0.001]
["bitfinex","ETHUSD",1772703490938,1.17315814,2131.0,2129.8,1.8298899]
["bitfinex","ETHUSD",1772703491138,2.68415814,2131.0,2129.8,1.8298899]
["bitfinex","ETHUSD",1772703491473,1.9632932,2130.9,2129.8,0.001]
["bitfinex","ETHUSD",1772703492477,1.511,2130.8,2129.8,0.001]
["bitfinex","ETHUSD",1772703492969,1.17332332,2130.7,2129.8,0.001]
["bitfinex","ETHUSD",1772703493759,4.69310043,2130.8,2129.8,0.001]
["bitfinex","ETHUSD",1772703493760,1.17330706,2130.8,2129.8,0.001]
["bitfinex","ETHUSD",1772703493952,1.512,2130.8,2129.8,0.001]
["bitfinex","ETHUSD",1772703494445,1.17324242,2130.9,2129.8,1.81511959]
["bitfinex","ETHUSD",1772703494647,0.04685588,2130.8,2129.8,1.81511959]
["bitfinex","ETHUSD",1772703494837,0.04685588,2130.9,2129.8,1.81511959]
["bitfinex","ETHUSD",1772703495043,0.04685588,2130.9,2129.9,1.17376402]
["bitfinex","ETHUSD",1772703495360,0.04685588,2130.9,2129.9,2.98788361]
["bitfinex","ETHUSD",1772703495663,1.22007327,2130.9,2129.9,2.98788361]
["bitfinex","ETHUSD",1772703495849,1.22007327,2130.9,2129.9,1.17376402]
["bitfinex","ETHUSD",1772703497145,0.04685588,2130.9,2129.9,1.17376402]
["bitfinex","ETHUSD",1772703497352,3.4752932,2131.5,2130.2,1.80311738]
["bitfinex","ETHUSD",1772703497673,1.9632932,2131.4,2130.2,1.80311738]
["bitfinex","ETHUSD",1772703498179,1.9632932,2131.2,2130.1,1.74172281]
["bitfinex","ETHUSD",1772703498366,1.9632932,2131.2,2130.1,3.54118812]
["bitfinex","ETHUSD",1772703498367,0.04685588,2131.1,2130.1,3.54118812]
["bitfinex","ETHUSD",1772703499371,1.17315814,2131.0,2130.2,1.17359872]
["bitfinex","ETHUSD",1772703499672,0.04685588,2130.9,2130.2,1.17359872]
["bitfinex","ETHUSD",1772703500468,1.17315814,2131.0,2130.2,1.17359872]
["bitfinex","ETHUSD",1772703500666,0.04685588,2130.9,2130.2,1.17359872]
["bitfinex","ETHUSD",1772703500874,1.17308654,2131.2,2130.2,2.96583309]
["bitfinex","ETHUSD",1772703501048,0.04685588,2131.1,2130.2,2.96583309]
["bitfinex","ETHUSD",1772703501252,1.17292991,2131.5,2130.3,1.78860438]
["bitfinex","ETHUSD",1772703501569,0.04685588,2131.4,2130.4,2.96209292]
["bitfinex","ETHUSD",1772703501870,0.04685588,2131.4,2130.5,1.78660438]
["bitfinex","ETHUSD",1772703502278,0.002,2131.2,2130.5,1.78660438]
["bitfinex","ETHUSD",1772703502448,0.002,2131.2,2130.4,1.17348854]
["bitfinex","ETHUSD",1772703502650,2.04711799,2131.2,2130.3,1.17451165]
["bitfinex","ETHUSD",1772703502976,2.09197387,2131.1,2130.3,0.001]
["bitfinex","ETHUSD",1772703503358,1.17315814,2131.0,2130.3,0.001]
["bitfinex","ETHUSD",1772703503558,2.68315814,2131.0,2130.3,0.001]
["bitfinex","ETHUSD",1772703503774,1.17315814,2131.0,2130.3,0.001]
["bitfinex","ETHUSD",1772703504977,0.04685588,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1772703505577,1.512,2131.2,2130.3,0.001]
["bitfinex","ETHUSD",1772703505578,0.002,2131.2,2130.3,0.001]
["bitfinex","ETHUSD",1772703505750,0.002,2131.2,2130.3,1.773244]
["bitfinex","ETHUSD",1772703506566,1.17505312,2131.2,2130.3,1.773244]
["bitfinex","ETHUSD",1772703506769,0.04685588,2131.1,2130.3,0.001]
["bitfinex","ETHUSD",1772703507371,1.17315814,2131.0,2130.3,1.17454363]
["bitfinex","ETHUSD",1772703507573,0.04685588,2130.9,2130.3,1.17454363]
["bitfinex","ETHUSD",1772703508167,1.22001402,2131.0,2130.3,1.17454363]
["bitfinex","ETHUSD",1772703508474,1.22001402,2131.0,2130.3,0.001]
["bitfinex","ETHUSD",1772703508856,3.16756005,2131.0,2130.3,0.001]
["bitfinex","ETHUSD",1772703509252,3.12070417,2131.0,2130.3,0.001]
["bitfinex","ETHUSD",1772703510308,0.04685588,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1772703510989,1.99440191,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1772703511165,3.50240191,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1772703511781,1.17326825,2130.8,2130.3,0.001]
["bitfinex","ETHUSD",1772703511976,0.04685588,2130.7,2130.3,0.001]
["bitfinex","ETHUSD",1772703513071,1.99440191,2130.7,2130.3,0.001]
["bitfinex","ETHUSD",1772703513271,1.99440191,2130.7,2130.0,0.001]
["bitfinex","ETHUSD",1772703513691,1.94754603,2130.5,2130.0,0.001]
["bitfinex","ETHUSD",1772703514494,1.507,2130.4,2130.2,0.001]
["bitfinex","ETHUSD",1772703514675,1.507,2130.3,2130.2,0.001]
["bitfinex","ETHUSD",1772703515671,1.17359872,2130.2,2130.0,0.001]
["bitfinex","ETHUSD",1772703516006,1.17359872,2130.2,2129.8,0.001]
["bitfinex","ETHUSD",1772703516007,3.12114475,2130.2,2129.8,0.001]
["bitfinex","ETHUSD",1772703516370,1.17359872,2130.3,2129.8,0.001]
["bitfinex","ETHUSD",1772703516593,1.17354363,2130.4,2129.8,0.001]
["bitfinex","ETHUSD",1772703516798,7.04153724,2130.4,2129.8,0.001]
["bitfinex","ETHUSD",1772703517204,1.507,2130.3,2129.8,0.001]
["bitfinex","ETHUSD",1772703517397,1.94754603,2130.2,2129.8,0.001]
["bitfinex","ETHUSD",1772703518324,1.17365381,2130.1,2129.8,0.001]
["bitfinex","ETHUSD",1772703519902,5.86799361,2130.1,2129.8,0.001]
["bitfinex","ETHUSD",1772703520303,1.17370892,2130.0,2129.8,0.001]
["bitfinex","ETHUSD",1772703521603,7.04170253,2130.0,2129.8,0.001]
["bitfinex","ETHUSD",1772703522131,3.12125495,2130.0,2129.6,0.001]
["bitfinex","ETHUSD",1772703522333,1.94754603,2129.7,2128.8,0.001]
["bitfinex","ETHUSD",1772703522533,1.94754603,2129.5,2128.8,0.001]
["bitfinex","ETHUSD",1772703522737,1.94754603,2129.5,2128.5,0.001]
["bitfinex","ETHUSD",1772703523032,9.32453964,2129.4,2128.5,0.001]
["bitfinex","ETHUSD",1772703523231,3.45654603,2129.4,2128.5,0.001]
["bitfinex","ETHUSD",1772703523924,7.81553964,2129.3,2128.5,0.001]
["bitfinex","ETHUSD",1772703524124,1.509,2129.2,2128.5,0.001]
["bitfinex","ETHUSD",1772703524330,1.17420506,2129.1,2128.5,0.001]
["bitfinex","ETHUSD",1772703526134,1.17420506,2129.1,2127.9,0.32249704]
["bitfinex","ETHUSD",1772703526135,1.94754603,2128.9,2127.9,0.32249704]
["bitfinex","ETHUSD",1772703526332,1.94754603,2128.9,2127.7,8.07301218]
["bitfinex","ETHUSD",1772703526333,1.17437053,2128.8,2127.8,3.67320194]
["bitfinex","ETHUSD",1772703526535,7.04236414,2128.8,2127.8,3.67320194]
["bitfinex","ETHUSD",1772703527159,5.86799361,2128.7,2127.9,1.99723044]
["bitfinex","ETHUSD",1772703527456,3.45754603,2128.9,2127.9,1.99723044]
["bitfinex","ETHUSD",1772703527764,3.45754603,2128.9,2127.2,6.88105456]
["bitfinex","ETHUSD",1772703527765,1.94754603,2128.7,2127.2,1.99723044]
["bitfinex","ETHUSD",1772703527962,1.94754603,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1772703528163,7.85122882,2128.8,2127.2,1.99723044]
["bitfinex","ETHUSD",1772703528164,1.94754603,2128.5,2127.2,1.99723044]
["bitfinex","ETHUSD",1772703528367,1.94754603,2128.5,2127.0,2.5493091]
["bitfinex","ETHUSD",1772703528368,1.94754603,2128.3,2128.2,0.001]
["bitfinex","ETHUSD",1772703528667,1.94754603,2128.3,2127.0,4.70140053]
["bitfinex","ETHUSD",1772703529034,5.86799361,2128.2,2127.1,2.00724814]
["bitfinex","ETHUSD",1772703529231,5.86799361,2128.2,2126.9,1.17539438]
["bitfinex","ETHUSD",1772703529232,2.03554793,2128.0,2126.9,1.17539438]
["bitfinex","ETHUSD",1772703529434,7.90354154,2127.9,2126.8,1.17544417]
["bitfinex","ETHUSD",1772703529839,2.03554793,2127.8,2126.8,1.17544417]
["bitfinex","ETHUSD",1772703530172,1.512,2127.7,2126.8,3.18269231]
["bitfinex","ETHUSD",1772703530487,1.512,2127.7,2126.7,4.70204219]
["bitfinex","ETHUSD",1772703530488,1.512,2127.7,2126.9,1.50774814]
["bitfinex","ETHUSD",1772703530782,7.37999361,2127.7,2126.9,1.50774814]
["bitfinex","ETHUSD",1772703531588,5.86799361,2127.6,2126.6,6.7091477]
["bitfinex","ETHUSD",1772703531874,5.86799361,2127.6,2126.6,4.70189956]
["bitfinex","ETHUSD",1772703531875,2.03554793,2127.5,2126.6,4.70189956]
["bitfinex","ETHUSD",1772703532304,1.1751986,2127.3,2126.3,3.18294415]
["bitfinex","ETHUSD",1772703532472,2.03554793,2127.2,2126.4,4.70268648]
["bitfinex","ETHUSD",1772703532791,1.513,2127.1,2126.4,4.70268648]
["bitfinex","ETHUSD",1772703533005,5.86799361,2127.1,2126.2,2.00724814]
["bitfinex","ETHUSD",1772703534202,1.513,2127.0,2126.2,2.00724814]
["bitfinex","ETHUSD",1772703534564,1.513,2127.0,2126.3,1.1757513]
["bitfinex","ETHUSD",1772703534769,1.513,2127.3,2126.4,2.00724814]
["bitfinex","ETHUSD",1772703535103,3.54854793,2127.3,2126.3,1.1757513]
["bitfinex","ETHUSD",1772703535264,2.03554793,2127.1,2126.2,1.17577189]
["bitfinex","ETHUSD",1772703535469,5.86799361,2127.0,2126.2,1.17577189]
["bitfinex","ETHUSD",1772703536411,5.86799361,2127.0,2126.3,2.00724814]
["bitfinex","ETHUSD",1772703536795,5.86799361,2127.0,2126.4,1.17569601]
["bitfinex","ETHUSD",1772703538881,2.03554793,2127.7,2126.6,1.17558544]
["bitfinex","ETHUSD",1772703539084,2.03554793,2127.5,2126.6,1.17558544]
["bitfinex","ETHUSD",1772703539386,1.57275164,2127.6,2126.5,1.17559628]
["bitfinex","ETHUSD",1772703539387,2.09430509,2127.4,2126.5,1.17559628]
["bitfinex","ETHUSD",1772703540005,2.03554793,2127.2,2126.5,1.17559628]
["bitfinex","ETHUSD",1772703540209,2.09431062,2127.2,2126.5,1.17559628]
["bitfinex","ETHUSD",1772703540422,3.6609853,2127.1,2126.6,0.02417421]
["bitfinex","ETHUSD",1772703540599,0.05875716,2127.4,2126.5,2.49193878]
["bitfinex","ETHUSD",1772703540915,4.89489965,2127.4,2126.5,2.49193878]
["bitfinex","ETHUSD",1772703541215,3.71974246,2127.4,2126.6,1.31465037]
["bitfinex","ETHUSD",1772703541421,3.21041532,2127.9,2126.7,1.33881685]
["bitfinex","ETHUSD",1772703541597,2.03554793,2127.9,2126.7,1.33881685]
["bitfinex","ETHUSD",1772703541803,0.05874612,2127.8,2126.7,1.33881685]
["bitfinex","ETHUSD",1772703542120,0.05874612,2127.8,2126.7,1.31465037]
["bitfinex","ETHUSD",1772703542121,2.09429405,2127.8,2126.7,1.31465037]
["bitfinex","ETHUSD",1772703542416,2.09429405,2127.8,2126.4,1.17669553]
["bitfinex","ETHUSD",1772703542417,2.03554793,2127.7,2126.4,1.17669553]
["bitfinex","ETHUSD",1772703542612,2.04198133,2127.8,2126.4,1.17669553]
["bitfinex","ETHUSD",1772703542613,2.03554793,2127.5,2126.4,1.17669553]
["bitfinex","ETHUSD",1772703542806,2.03554793,2127.5,2126.4,0.001]
["bitfinex","ETHUSD",1772703542807,1.17525385,2127.2,2126.4,0.001]
["bitfinex","ETHUSD",1772703542999,2.09431338,2127.1,2126.4,0.001]
["bitfinex","ETHUSD",1772703543624,2.09431338,2127.1,2126.0,1.17588757]
["bitfinex","ETHUSD",1772703543918,2.03554793,2126.8,2125.9,0.001]
["bitfinex","ETHUSD",1772703544122,2.09432167,2126.8,2125.9,0.001]
["bitfinex","ETHUSD",1772703544616,2.09432167,2126.8,2125.9,1.17695531]
["bitfinex","ETHUSD",1772703544817,2.69153016,2126.7,2125.9,1.20115944]
["bitfinex","ETHUSD",1772703545011,2.69153016,2126.7,2125.9,1.17695531]
["bitfinex","ETHUSD",1772703545211,4.72707809,2126.7,2125.9,0.001]
["bitfinex","ETHUSD",1772703545411,2.03554793,2126.6,2125.9,0.001]
["bitfinex","ETHUSD",1772703545795,2.0943272,2126.6,2125.9,0.001]
["bitfinex","ETHUSD",1772703546196,2.03554793,2126.6,2125.9,1.17695589]
["bitfinex","ETHUSD",1772703546496,2.0943272,2126.6,2125.9,1.17695589]
["bitfinex","ETHUSD",1772703546699,0.05877927,2126.6,2125.9,2.58901327]
["bitfinex","ETHUSD",1772703546893,2.03554793,2126.9,2125.9,2.58901327]
["bitfinex","ETHUSD",1772703547105,1.23417019,2127.0,2125.9,1.17695589]
["bitfinex","ETHUSD",1772703547106,2.09432167,2126.8,2125.9,1.17695589]
["bitfinex","ETHUSD",1772703547327,2.09432167,2126.8,2125.9,0.001]
["bitfinex","ETHUSD",1772703547499,2.03554793,2126.7,2125.9,0.001]
["bitfinex","ETHUSD",1772703547825,2.0943272,2126.6,2125.9,0.001]
["bitfinex","ETHUSD",1772703548325,2.03554793,2126.5,2125.9,0.001]
["bitfinex","ETHUSD",1772703548895,1.17569601,2126.4,2125.9,0.001]
["bitfinex","ETHUSD",1772703549223,3.21124394,2126.4,2125.9,0.001]
["bitfinex","ETHUSD",1772703549422,3.27002874,2126.4,2125.9,0.001]
["bitfinex","ETHUSD",1772703549631,3.27002874,2126.4,2125.3,4.70521468]
["bitfinex","ETHUSD",1772703549632,2.03554793,2126.3,2125.3,4.70521468]
["bitfinex","ETHUSD",1772703550622,1.1756795,2126.5,2125.4,1.40378114]
["bitfinex","ETHUSD",1772703550842,0.0587848,2126.4,2125.5,0.02422625]
["bitfinex","ETHUSD",1772703551126,2.03554793,2126.2,2125.1,1.17641522]
["bitfinex","ETHUSD",1772703551326,2.03554793,2126.0,2125.2,0.02422967]
["bitfinex","ETHUSD",1772703551538,2.03554793,2126.0,2124.7,1.40378114]
["bitfinex","ETHUSD",1772703551539,2.03554793,2125.7,2124.7,1.1766367]
["bitfinex","ETHUSD",1772703551853,2.03554793,2125.7,2124.5,1.40165613]
["bitfinex","ETHUSD",1772703552008,2.60810689,2125.9,2124.5,1.40165613]
["bitfinex","ETHUSD",1772703552329,2.03554793,2126.0,2124.5,1.40165613]
["bitfinex","ETHUSD",1772703552330,1.517,2125.8,2124.5,1.40165613]
["bitfinex","ETHUSD",1772703552712,2.03554793,2125.7,2124.4,1.17680286]
["bitfinex","ETHUSD",1772703552905,2.03554793,2125.7,2124.3,4.70742463]
["bitfinex","ETHUSD",1772703552906,2.03554793,2125.5,2124.3,4.70742463]
["bitfinex","ETHUSD",1772703553106,2.03554793,2125.5,2124.4,1.39740389]
["bitfinex","ETHUSD",1772703553826,2.03554793,2125.5,2125.3,0.001]
["bitfinex","ETHUSD",1772703554028,4.704554,2125.8,2124.4,1.39740389]
["bitfinex","ETHUSD",1772703554029,2.03554793,2125.8,2124.4,1.39740389]
["bitfinex","ETHUSD",1772703554434,2.03554793,2125.8,2124.5,0.02427502]
["bitfinex","ETHUSD",1772703554645,2.03554793,2125.8,2124.6,1.39524245]
["bitfinex","ETHUSD",1772703554846,3.21158316,2125.8,2124.7,1.41951079]
["bitfinex","ETHUSD",1772703555145,3.21158316,2125.8,2124.8,1.17658132]
["bitfinex","ETHUSD",1772703555353,2.03554793,2125.7,2124.8,1.17658132]
["bitfinex","ETHUSD",1772703555648,1.17603523,2125.8,2124.8,2.5696559]
["bitfinex","ETHUSD",1772703555844,0.05880139,2125.8,2124.8,2.5696559]
["bitfinex","ETHUSD",1772703556144,2.03554793,2125.9,2124.8,2.5696559]
["bitfinex","ETHUSD",1772703556548,0.05880139,2125.8,2124.8,2.5696559]
["bitfinex","ETHUSD",1772703556847,2.09434932,2125.8,2124.8,1.17658132]
["bitfinex","ETHUSD",1772703557051,1.17597463,2125.9,2124.6,4.7063253]
["bitfinex","ETHUSD",1772703557052,1.17601189,2125.9,2124.6,1.39088944]
["bitfinex","ETHUSD",1772703557227,3.21147517,2126.0,2124.8,1.39088944]
["bitfinex","ETHUSD",1772703557422,3.21147517,2126.0,2124.9,0.02425726]
["bitfinex","ETHUSD",1772703557729,0.05879862,2125.9,2124.8,1.39088944]
["bitfinex","ETHUSD",1772703559154,1.17602784,2125.8,2124.9,1.17652595]
["bitfinex","ETHUSD",1772703559350,1.17601346,2125.9,2124.9,1.17652595]
["bitfinex","ETHUSD",1772703559532,0.05880139,2125.8,2124.9,1.17652595]
["bitfinex","ETHUSD",1772703559730,0.05880139,2125.8,2125.0,1.3863537]
["bitfinex","ETHUSD",1772703559929,2.17915592,2126.1,2125.0,1.3863537]
["bitfinex","ETHUSD",1772703560157,0.05879586,2126.0,2125.0,0.8868537]
["bitfinex","ETHUSD",1772703561158,0.05879586,2126.0,2125.1,1.17641522]
["bitfinex","ETHUSD",1772703562954,2.17915869,2126.0,2125.1,1.17641522]
["bitfinex","ETHUSD",1772703563770,3.35508207,2126.0,2125.1,1.17641522]
["bitfinex","ETHUSD",1772703564366,2.12036283,2125.9,2125.1,1.17641522]
["bitfinex","ETHUSD",1772703564535,0.05880139,2125.8,2125.1,1.17641522]
["bitfinex","ETHUSD",1772703564939,0.05880139,2125.8,2125.2,0.8918276]
["bitfinex","ETHUSD",1772703565165,3.35498071,2126.2,2125.3,1.17630452]
["bitfinex","ETHUSD",1772703565364,2.12036283,2126.1,2125.3,1.17630452]
["bitfinex","ETHUSD",1772703565540,0.002,2125.8,2125.3,1.17630452]
["bitfinex","ETHUSD",1772703566868,0.06080139,2125.8,2125.3,1.17630452]
["bitfinex","ETHUSD",1772703567066,2.12036283,2126.6,2125.4,0.93489648]
["bitfinex","ETHUSD",1772703567372,2.28793907,2126.5,2125.5,2.06300428]
["bitfinex","ETHUSD",1772703568063,2.25336711,2126.7,2125.6,0.88681045]
["bitfinex","ETHUSD",1772703568240,1.17742522,2126.9,2125.6,0.88681045]
["bitfinex","ETHUSD",1772703568667,1.17742522,2126.9,2125.6,0.93385598]
["bitfinex","ETHUSD",1772703568867,3.43079233,2126.9,2125.6,0.93385598]
["bitfinex","ETHUSD",1772703569165,3.43079233,2126.9,2125.7,3.35276693]
["bitfinex","ETHUSD",1772703569467,3.43079233,2126.9,2125.8,2.17668376]
["bitfinex","ETHUSD",1772703569878,2.25336711,2126.8,2125.8,2.17668376]
["bitfinex","ETHUSD",1772703570246,2.25336711,2126.8,2125.7,1.17608317]
["bitfinex","ETHUSD",1772703570643,2.25336711,2126.8,2125.7,3.35276693]
["bitfinex","ETHUSD",1772703570948,2.25336711,2126.8,2125.7,3.39981002]
["bitfinex","ETHUSD",1772703571173,1.17553016,2126.7,2125.7,3.39981002]
["bitfinex","ETHUSD",1772703571377,6.95548776,2126.8,2125.8,2.17668376]
["bitfinex","ETHUSD",1772703571378,1.17550795,2126.8,2125.8,2.17668376]
["bitfinex","ETHUSD",1772703571872,3.42887506,2126.8,2125.8,2.17668376]
["bitfinex","ETHUSD",1772703572568,2.25336711,2126.7,2125.8,2.17668376]
["bitfinex","ETHUSD",1772703573389,1.17558544,2126.6,2125.9,1.17597252]
["bitfinex","ETHUSD",1772703573858,1.17554287,2126.7,2125.9,1.17597252]
["bitfinex","ETHUSD",1772703574063,1.521,2126.8,2126.0,2.17668376]
["bitfinex","ETHUSD",1772703574260,3.77436711,2126.8,2125.9,1.17597252]
["bitfinex","ETHUSD",1772703574472,3.77436711,2126.8,2125.9,3.35265628]
["bitfinex","ETHUSD",1772703575382,1.17553016,2126.7,2125.9,3.35265628]
["bitfinex","ETHUSD",1772703576796,3.42889727,2126.7,2125.9,1.17597252]
["bitfinex","ETHUSD",1772703577166,3.42889727,2126.7,2125.7,1.17608317]
["bitfinex","ETHUSD",1772703578275,2.25336711,2126.6,2125.7,1.17608317]
["bitfinex","ETHUSD",1772703578556,2.25336711,2126.6,2125.3,3.59044554]
["bitfinex","ETHUSD",1772703578557,2.25336711,2126.6,2125.5,1.17615299]
["bitfinex","ETHUSD",1772703578761,2.25336711,2126.6,2125.4,1.17620765]
["bitfinex","ETHUSD",1772703579460,2.25336711,2126.6,2125.9,0.001]
["bitfinex","ETHUSD",1772703579790,2.25336711,2126.4,2125.9,0.001]
["bitfinex","ETHUSD",1772703579988,2.25336711,2126.4,2125.6,0.001]
["bitfinex","ETHUSD",1772703579989,1.99098032,2126.2,2125.6,0.001]
["bitfinex","ETHUSD",1772703580158,3.77336711,2126.1,2125.6,0.001]
["bitfinex","ETHUSD",1772703580364,2.25336711,2126.0,2125.6,0.001]
["bitfinex","ETHUSD",1772703580578,2.25336711,2126.3,2125.6,0.001]
["bitfinex","ETHUSD",1772703580787,1.52,2126.2,2125.6,0.001]
["bitfinex","ETHUSD",1772703580993,2.25336711,2126.1,2125.6,0.001]
["bitfinex","ETHUSD",1772703581767,3.42928432,2126.0,2125.6,0.001]
["bitfinex","ETHUSD",1772703582394,2.25336711,2125.9,2125.6,0.001]
["bitfinex","ETHUSD",1772703582590,4.70366886,2126.1,2125.6,0.001]
["bitfinex","ETHUSD",1772703582591,1.17590292,2126.1,2125.6,0.001]
["bitfinex","ETHUSD",1772703582999,1.1758392,2126.2,2125.6,0.001]
["bitfinex","ETHUSD",1772703583179,2.6968392,2126.2,2125.6,0.001]
["bitfinex","ETHUSD",1772703584562,6.95794371,2126.5,2125.6,2.17768376]
["bitfinex","ETHUSD",1772703584563,0.002,2126.5,2125.6,2.17768376]
["bitfinex","ETHUSD",1772703584786,1.17764519,2126.5,2125.6,2.17768376]
["bitfinex","ETHUSD",1772703585001,0.002,2126.5,2125.6,2.17768376]
["bitfinex","ETHUSD",1772703585188,1.17765139,2126.5,2125.6,2.17768376]
["bitfinex","ETHUSD",1772703585387,4.9510185,2126.5,2125.6,2.17768376]
["bitfinex","ETHUSD",1772703586105,4.9510185,2126.5,2125.7,1.17608317]
["bitfinex","ETHUSD",1772703586320,3.4310185,2126.5,2125.7,1.17608317]
["bitfinex","ETHUSD",1772703586499,2.69865139,2126.5,2125.7,1.17608317]
["bitfinex","ETHUSD",1772703586812,2.69865139,2126.5,2125.7,3.35276693]
["bitfinex","ETHUSD",1772703587305,1.17765139,2126.5,2125.7,3.35276693]
["bitfinex","ETHUSD",1772703587487,2.69865139,2126.5,2125.7,3.35276693]
["bitfinex","ETHUSD",1772703588323,2.69865139,2126.5,2125.7,2.17668376]
["bitfinex","ETHUSD",1772703588500,4.9520185,2126.5,2125.6,1.17709531]
["bitfinex","ETHUSD",1772703589222,4.9520185,2126.5,2125.6,3.47635413]
["bitfinex","ETHUSD",1772703589513,4.9520185,2126.5,2125.6,3.47639598]
["bitfinex","ETHUSD",1772703591699,2.25587087,2126.4,2125.6,1.17713716]
["bitfinex","ETHUSD",1772703592516,2.25587087,2126.4,2125.6,1.17713555]
["bitfinex","ETHUSD",1772703593014,1.1757513,2126.3,2125.6,3.47638805]
["bitfinex","ETHUSD",1772703593208,1.1757513,2126.3,2125.6,2.30025882]
["bitfinex","ETHUSD",1772703593418,1.1757513,2126.3,2125.6,1.1771337]
["bitfinex","ETHUSD",1772703593712,1.1757513,2126.3,2125.6,3.47639252]
["bitfinex","ETHUSD",1772703594294,1.1757513,2126.3,2125.8,0.001]
["bitfinex","ETHUSD",1772703594491,3.43162217,2126.3,2125.8,0.001]
["bitfinex","ETHUSD",1772703594686,3.43362217,2126.3,2125.8,0.001]
["bitfinex","ETHUSD",1772703595017,3.43362217,2126.3,2125.6,0.001]
["bitfinex","ETHUSD",1772703595018,2.25587087,2126.2,2125.6,0.001]
["bitfinex","ETHUSD",1772703595213,1.1758619,2126.1,2125.6,0.001]
["bitfinex","ETHUSD",1772703596992,1.1758619,2126.1,2125.4,0.001]
["bitfinex","ETHUSD",1772703596993,2.25587087,2126.0,2125.4,0.001]
["bitfinex","ETHUSD",1772703597297,2.25587087,2125.8,2125.0,3.47569351]
["bitfinex","ETHUSD",1772703597602,1.525,2125.7,2125.0,3.47569351]
["bitfinex","ETHUSD",1772703598997,1.525,2125.7,2125.0,2.29925882]
["bitfinex","ETHUSD",1772703599199,1.1761385,2125.6,2125.0,2.29925882]
["bitfinex","ETHUSD",1772703599400,1.1761385,2125.6,2125.0,3.47572433]
["bitfinex","ETHUSD",1772703600456,1.1761385,2125.6,2125.0,2.29925882]
["bitfinex","ETHUSD",1772703600659,1.1761385,2125.6,2125.0,3.47572838]
["bitfinex","ETHUSD",1772703600815,1.1761385,2125.6,2125.0,3.47572223]
["bitfinex","ETHUSD",1772703601260,1.17591721,2126.0,2125.1,2.29925882]
["bitfinex","ETHUSD",1772703601423,4.70359562,2126.1,2125.1,2.29925882]
["bitfinex","ETHUSD",1772703601424,1.526,2125.9,2125.1,2.29925882]
["bitfinex","ETHUSD",1772703603756,1.1758066,2126.2,2125.3,2.29925882]
["bitfinex","ETHUSD",1772703604782,2.7018066,2126.2,2125.3,2.29925882]
["bitfinex","ETHUSD",1772703604960,1.1758066,2126.2,2125.3,2.29925882]
["bitfinex","ETHUSD",1772703605168,2.7018066,2126.2,2125.3,2.29925882]
["bitfinex","ETHUSD",1772703605670,0.002,2126.5,2125.3,2.29925882]
["bitfinex","ETHUSD",1772703605671,0.002,2126.5,2125.5,2.29925882]
["bitfinex","ETHUSD",1772703606036,0.002,2126.5,2125.6,2.29925882]
["bitfinex","ETHUSD",1772703606561,0.002,2126.5,2125.7,2.29925882]
["bitfinex","ETHUSD",1772703607071,0.002,2126.5,2125.8,2.29925882]
["bitfinex","ETHUSD",1772703607737,0.002,2126.5,2126.0,2.29925882]
["bitfinex","ETHUSD",1772703608368,0.002,2126.7,2126.0,2.29925882]
["bitfinex","ETHUSD",1772703608954,0.002,2126.9,2126.0,2.29925882]
["bitfinex","ETHUSD",1772703609132,0.002,2126.3,2126.2,2.29925882]
["bitfinex","ETHUSD",1772703609337,0.002,2126.9,2126.2,2.29925882]
["bitfinex","ETHUSD",1772703609558,0.002,2126.5,2126.2,2.29925882]
["bitfinex","ETHUSD",1772703609747,0.002,2126.9,2126.4,2.29925882]
["bitfinex","ETHUSD",1772703610163,0.002,2126.8,2126.4,2.29925882]
["bitfinex","ETHUSD",1772703611045,0.002,2126.8,2126.3,1.1757513]
["bitfinex","ETHUSD",1772703611966,0.002,2126.8,2126.3,2.29925882]
["bitfinex","ETHUSD",1772703612155,0.002,2126.9,2126.3,2.29925882]
["bitfinex","ETHUSD",1772703613778,0.002,2126.9,2126.4,2.29925882]
["bitfinex","ETHUSD",1772703613958,0.002,2126.9,2126.6,2.29925882]
["bitfinex","ETHUSD",1772703614342,0.002,2126.9,2126.5,1.17564072]
["bitfinex","ETHUSD",1772703614721,0.002,2126.9,2126.3,1.17571574]
["bitfinex","ETHUSD",1772703615041,0.002,2126.9,2126.4,2.29925882]
["bitfinex","ETHUSD",1772703616044,0.002,2126.9,2126.6,2.29925882]
["bitfinex","ETHUSD",1772703616482,0.002,2126.9,2126.5,1.17564072]
["bitfinex","ETHUSD",1772703618366,0.002,2126.9,2126.4,7.00182171]
["bitfinex","ETHUSD",1772703618771,0.002,2126.9,2126.5,0.04702562]
["bitfinex","ETHUSD",1772703619298,0.002,2127.1,2126.6,2.31721996]
["bitfinex","ETHUSD",1772703619572,0.002,2127.1,2126.7,2.36424116]
["bitfinex","ETHUSD",1772703620151,0.002,2127.1,2126.4,7.01978285]
["bitfinex","ETHUSD",1772703620351,0.002,2127.1,2126.6,1.17558544]
["bitfinex","ETHUSD",1772703621250,0.002,2127.1,2126.6,3.4928054]
["bitfinex","ETHUSD",1772703621452,0.002,2127.1,2126.6,3.44576649]
["bitfinex","ETHUSD",1772703621654,0.002,2127.1,2126.6,3.44676649]
["bitfinex","ETHUSD",1772703621854,2.17508183,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1772703622054,0.002,2126.7,2126.6,0.001]
["bitfinex","ETHUSD",1772703625370,0.002,2126.9,2126.6,0.001]
["bitfinex","ETHUSD",1772703629785,2.33013054,2126.9,2126.6,0.001]
["bitfinex","ETHUSD",1772703630289,0.002,2126.9,2126.6,0.001]
["bitfinex","ETHUSD",1772703632571,2.33013054,2126.9,2126.6,0.001]
["bitfinex","ETHUSD",1772703632767,3.50555147,2126.9,2126.6,0.001]
["bitfinex","ETHUSD",1772703633166,3.50555147,2126.9,2126.1,3.34671474]
["bitfinex","ETHUSD",1772703633365,3.50555147,2126.9,2126.1,0.001]
["bitfinex","ETHUSD",1772703633366,2.32813054,2126.8,2126.1,0.001]
["bitfinex","ETHUSD",1772703633571,2.32813054,2126.7,2126.1,0.001]
["bitfinex","ETHUSD",1772703633784,2.32813054,2126.7,2125.5,4.39246624]
["bitfinex","ETHUSD",1772703633785,2.32813054,2126.7,2125.6,1.17610024]
["bitfinex","ETHUSD",1772703634601,2.32813054,2126.7,2125.5,1.17616259]
["bitfinex","ETHUSD",1772703634825,2.32813054,2126.5,2125.5,1.17616259]
["bitfinex","ETHUSD",1772703636379,2.32813054,2126.5,2125.4,1.17621868]
["bitfinex","ETHUSD",1772703636592,2.32813054,2126.5,2126.3,0.001]
["bitfinex","ETHUSD",1772703636792,2.32813054,2126.3,2125.3,4.70618892]
["bitfinex","ETHUSD",1772703636992,2.32813054,2126.3,2126.0,0.001]
["bitfinex","ETHUSD",1772703637200,2.32813054,2126.1,2125.3,4.70618892]
["bitfinex","ETHUSD",1772703637423,2.32813054,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1772703638503,1.51,2126.3,2125.8,0.001]
["bitfinex","ETHUSD",1772703638911,2.68462196,2126.6,2125.8,0.001]
["bitfinex","ETHUSD",1772703639239,2.32813054,2126.5,2125.8,0.001]
["bitfinex","ETHUSD",1772703639609,2.32813054,2126.4,2125.8,0.001]
["bitfinex","ETHUSD",1772703639814,2.32813054,2126.3,2125.8,0.001]
["bitfinex","ETHUSD",1772703640844,3.50393714,2126.2,2125.8,0.001]
["bitfinex","ETHUSD",1772703641343,0.002,2126.7,2125.8,0.001]
["bitfinex","ETHUSD",1772703641344,5.01171598,2126.6,2125.8,0.001]
["bitfinex","ETHUSD",1772703641551,5.01171598,2126.6,2125.8,2.17088892]
["bitfinex","ETHUSD",1772703641552,2.32813054,2126.6,2125.8,2.17088892]
["bitfinex","ETHUSD",1772703641763,1.17755833,2126.7,2125.8,2.17088892]
["bitfinex","ETHUSD",1772703641764,0.002,2126.7,2125.8,2.17088892]
["bitfinex","ETHUSD",1772703642102,1.17753554,2126.7,2126.0,2.16988892]
["bitfinex","ETHUSD",1772703642324,1.1775322,2126.7,2126.0,2.16988892]
["bitfinex","ETHUSD",1772703642905,3.50377126,2126.5,2125.8,0.001]
["bitfinex","ETHUSD",1772703643102,2.32813054,2126.5,2125.8,0.001]
["bitfinex","ETHUSD",1772703645461,2.32813054,2126.3,2125.8,0.001]
["bitfinex","ETHUSD",1772703645763,1.17569601,2126.4,2125.8,0.001]
["bitfinex","ETHUSD",1772703646657,2.68268455,2126.5,2125.8,0.001]
["bitfinex","ETHUSD",1772703646867,1.17568455,2126.5,2125.8,2.17088892]
["bitfinex","ETHUSD",1772703647230,3.50381509,2126.5,2125.8,2.17088892]
["bitfinex","ETHUSD",1772703647430,2.32813054,2126.4,2125.8,0.001]
["bitfinex","ETHUSD",1772703648258,2.32813054,2126.4,2125.8,1.17699415]
["bitfinex","ETHUSD",1772703648466,3.83413054,2126.4,2125.8,1.17699415]
["bitfinex","ETHUSD",1772703648755,3.83413054,2126.4,2125.3,0.001]
["bitfinex","ETHUSD",1772703648756,2.32813054,2126.3,2125.3,1.17726149]
["bitfinex","ETHUSD",1772703648923,2.32813054,2126.3,2125.3,1.17729198]
["bitfinex","ETHUSD",1772703649321,2.32813054,2126.3,2125.5,0.001]
["bitfinex","ETHUSD",1772703649551,1.1758066,2126.2,2125.5,1.17719383]
["bitfinex","ETHUSD",1772703650052,1.17569601,2126.4,2125.6,2.22862351]
["bitfinex","ETHUSD",1772703650350,1.17765804,2126.5,2125.6,2.22862351]
["bitfinex","ETHUSD",1772703650550,3.28391479,2126.5,2125.6,2.22862351]
["bitfinex","ETHUSD",1772703650755,2.05922006,2126.4,2125.5,1.17719383]
["bitfinex","ETHUSD",1772703651548,1.1757513,2126.3,2125.5,3.40581734]
["bitfinex","ETHUSD",1772703652529,3.28200805,2126.3,2125.5,3.40581734]
["bitfinex","ETHUSD",1772703653547,2.10625675,2126.2,2125.5,0.001]
["bitfinex","ETHUSD",1772703655261,2.10625675,2126.2,2125.5,2.22962351]
["bitfinex","ETHUSD",1772703655440,1.505,2126.4,2125.6,2.27566905]
["bitfinex","ETHUSD",1772703655640,1.1757513,2126.3,2125.7,1.17608317]
["bitfinex","ETHUSD",1772703655838,3.28200805,2126.3,2125.6,1.17613684]
["bitfinex","ETHUSD",1772703656665,2.10625675,2126.2,2125.5,1.17718514]
["bitfinex","ETHUSD",1772703657541,1.1758619,2126.1,2125.5,1.17718514]
["bitfinex","ETHUSD",1772703658669,1.17584157,2126.2,2125.5,3.40580865]
["bitfinex","ETHUSD",1772703660051,2.10625675,2126.1,2125.5,1.17718458]
["bitfinex","ETHUSD",1772703661566,1.17584157,2126.2,2125.5,1.17718458]
["bitfinex","ETHUSD",1772703662574,2.10625675,2126.1,2125.5,0.001]
["bitfinex","ETHUSD",1772703663450,2.10625675,2126.1,2125.7,0.001]
["bitfinex","ETHUSD",1772703664048,0.002,2126.2,2125.7,0.001]
["bitfinex","ETHUSD",1772703664648,2.10825675,2126.2,2125.5,0.001]
["bitfinex","ETHUSD",1772703665773,0.002,2126.2,2125.6,2.22862351]
["bitfinex","ETHUSD",1772703666074,2.10825675,2126.2,2125.5,0.001]
["bitfinex","ETHUSD",1772703666380,1.1758619,2126.1,2125.5,0.001]
["bitfinex","ETHUSD",1772703666550,4.70544762,2126.2,2125.5,0.001]
["bitfinex","ETHUSD",1772703666551,0.002,2126.2,2125.5,2.22962351]
["bitfinex","ETHUSD",1772703666745,1.17781052,2126.2,2125.5,2.22962351]
["bitfinex","ETHUSD",1772703667379,0.002,2126.2,2125.5,2.22962351]
["bitfinex","ETHUSD",1772703668583,0.002,2126.2,2125.7,2.22862351]
["bitfinex","ETHUSD",1772703669358,0.002,2126.2,2125.6,1.1761385]
["bitfinex","ETHUSD",1772703669559,0.002,2126.2,2125.6,3.40476201]
["bitfinex","ETHUSD",1772703671468,0.002,2126.2,2125.6,3.40474222]
["bitfinex","ETHUSD",1772703671860,0.002,2126.2,2125.6,3.4047601]
["bitfinex","ETHUSD",1772703672360,0.002,2126.2,2125.6,2.22862351]
["bitfinex","ETHUSD",1772703672560,0.002,2126.2,2125.7,0.04704332]
["bitfinex","ETHUSD",1772703674490,2.10625675,2126.0,2125.5,0.001]
["bitfinex","ETHUSD",1772703676500,3.28233992,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1772703677999,1.22312013,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1772703678499,1.22312013,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1772703679409,1.22308725,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1772703680587,4.70592709,2125.9,2125.5,3.34486158]
["bitfinex","ETHUSD",1772703680588,0.002,2125.9,2125.5,3.34486158]
["bitfinex","ETHUSD",1772703680781,1.17797504,2125.9,2125.5,0.001]
["bitfinex","ETHUSD",1772703680994,3.24328613,2125.9,2125.5,0.001]
["bitfinex","ETHUSD",1772703681197,0.04704996,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1772703681393,2.11236105,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1772703682202,2.06531109,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1772703682522,3.61636105,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1772703682828,1.22502539,2125.9,2125.5,0.001]
["bitfinex","ETHUSD",1772703682983,2.06531109,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1772703683303,2.11236105,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1772703683891,1.17797543,2125.9,2125.3,2.16870749]
["bitfinex","ETHUSD",1772703683892,1.22502317,2125.9,2125.3,2.16870749]
["bitfinex","ETHUSD",1772703684087,0.04904996,2125.9,2125.3,2.16870749]
["bitfinex","ETHUSD",1772703684705,1.22502255,2125.9,2125.3,3.34500882]
["bitfinex","ETHUSD",1772703687206,1.22502255,2125.9,2125.4,2.14270619]
["bitfinex","ETHUSD",1772703687207,0.04904996,2125.9,2125.4,2.14270619]
["bitfinex","ETHUSD",1772703687412,0.002,2125.9,2125.4,2.14270619]
["bitfinex","ETHUSD",1772703687789,1.17798842,2125.9,2125.4,2.14270619]
["bitfinex","ETHUSD",1772703688193,1.17798842,2125.9,2125.3,1.17730133]
["bitfinex","ETHUSD",1772703688387,0.04704996,2125.8,2125.3,1.17730133]
["bitfinex","ETHUSD",1772703688782,0.002,2125.9,2125.4,2.14270619]
["bitfinex","ETHUSD",1772703689414,0.002,2125.9,2125.5,1.17619383]
["bitfinex","ETHUSD",1772703689686,0.002,2125.9,2125.5,3.31890002]
["bitfinex","ETHUSD",1772703691834,0.002,2125.9,2125.3,1.17725971]
["bitfinex","ETHUSD",1772703692025,0.002,2125.9,2125.7,2.14370619]
["bitfinex","ETHUSD",1772703692695,0.002,2125.9,2125.7,0.001]
["bitfinex","ETHUSD",1772703694121,0.002,2126.1,2125.7,2.14370619]
["bitfinex","ETHUSD",1772703695404,0.002,2126.1,2125.7,3.31974715]
["bitfinex","ETHUSD",1772703696533,0.002,2126.1,2125.7,2.14370619]
["bitfinex","ETHUSD",1772703696905,2.07338219,2126.1,2125.7,0.001]
["bitfinex","ETHUSD",1772703697211,0.04704996,2126.0,2125.7,0.001]
["bitfinex","ETHUSD",1772703697413,1.17597252,2125.9,2125.5,2.14370619]
["bitfinex","ETHUSD",1772703697823,4.75086463,2126.0,2125.5,3.31989813]
["bitfinex","ETHUSD",1772703697824,1.22300568,2126.0,2125.5,3.31989813]
["bitfinex","ETHUSD",1772703698017,0.002,2126.1,2125.6,2.14270619]
["bitfinex","ETHUSD",1772703698518,2.07138219,2126.0,2125.5,1.17718611]
["bitfinex","ETHUSD",1772703699137,2.07138219,2126.0,2125.5,3.3198923]
["bitfinex","ETHUSD",1772703699537,1.17597252,2125.9,2125.5,3.31989615]
["bitfinex","ETHUSD",1772703699747,3.29439408,2126.0,2125.5,3.31989615]
["bitfinex","ETHUSD",1772703700645,0.04704996,2126.0,2125.6,2.14270619]
["bitfinex","ETHUSD",1772703700842,0.002,2126.1,2125.7,2.15610289]
["bitfinex","ETHUSD",1772703701041,0.002,2126.1,2125.7,2.18974951]
["bitfinex","ETHUSD",1772703701821,0.002,2126.1,2125.7,0.04704332]
["bitfinex","ETHUSD",1772703702049,0.002,2126.1,2125.6,1.17609454]
["bitfinex","ETHUSD",1772703702238,2.07338219,2126.1,2125.5,3.31989521]
["bitfinex","ETHUSD",1772703702436,2.11843215,2126.0,2125.5,2.14370619]
["bitfinex","ETHUSD",1772703702848,2.11843215,2126.0,2125.5,3.31989433]
["bitfinex","ETHUSD",1772703703219,2.11843215,2126.0,2125.5,3.31989792]
["bitfinex","ETHUSD",1772703703823,3.2943673,2126.0,2125.5,3.31989792]
["bitfinex","ETHUSD",1772703704830,0.002,2126.1,2125.6,2.18975172]
["bitfinex","ETHUSD",1772703706060,0.002,2126.1,2125.8,2.14370619]
["bitfinex","ETHUSD",1772703706268,0.002,2126.1,2125.9,0.0470389]
["bitfinex","ETHUSD",1772703706561,0.002,2126.1,2125.8,2.1907473]
["bitfinex","ETHUSD",1772703707080,0.002,2126.4,2125.9,2.14270619]
["bitfinex","ETHUSD",1772703707557,1.17769991,2126.4,2125.9,2.14270619]
["bitfinex","ETHUSD",1772703707743,1.17769991,2126.4,2125.8,0.001]
["bitfinex","ETHUSD",1772703707744,2.11843215,2126.3,2125.8,0.001]
["bitfinex","ETHUSD",1772703708167,3.24718879,2126.2,2125.8,0.001]
["bitfinex","ETHUSD",1772703708366,0.04704996,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1772703710239,1.22295738,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1772703710851,0.04704996,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1772703711046,1.22292261,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1772703711748,3.42471933,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1772703712276,4.70325115,2126.2,2125.8,0.001]
["bitfinex","ETHUSD",1772703712507,2.6868066,2126.2,2125.8,0.0480411]
["bitfinex","ETHUSD",1772703712790,2.6868066,2126.2,2125.8,2.20753519]
["bitfinex","ETHUSD",1772703712791,1.511,2126.2,2125.8,2.20753519]
["bitfinex","ETHUSD",1772703713299,0.04704996,2126.2,2125.8,2.20753519]
["bitfinex","ETHUSD",1772703713511,2.20179672,2126.3,2125.8,2.20753519]
["bitfinex","ETHUSD",1772703713684,2.68870424,2126.4,2125.8,2.20753519]
["bitfinex","ETHUSD",1772703713995,4.89050096,2126.4,2125.8,2.20753519]
["bitfinex","ETHUSD",1772703714582,2.20179672,2126.3,2125.8,3.38352539]
["bitfinex","ETHUSD",1772703715494,2.24884668,2126.3,2125.8,2.20753519]
["bitfinex","ETHUSD",1772703715997,2.24884668,2126.3,2125.8,0.0480411]
["bitfinex","ETHUSD",1772703716292,2.24884668,2126.3,2125.8,1.17702452]
["bitfinex","ETHUSD",1772703716476,3.76084668,2126.3,2125.8,1.17702452]
["bitfinex","ETHUSD",1772703716677,1.1758066,2126.2,2125.8,0.04804111]
["bitfinex","ETHUSD",1772703717277,0.04704996,2126.1,2125.8,0.04804111]
["bitfinex","ETHUSD",1772703717795,0.04704996,2126.1,2126.0,0.001]
["bitfinex","ETHUSD",1772703718180,0.04904996,2126.1,2126.0,0.001]
["bitfinex","ETHUSD",1772703718779,1.22491186,2126.1,2126.0,0.001]
["bitfinex","ETHUSD",1772703719505,3.42670858,2126.1,2126.0,0.001]
["bitfinex","ETHUSD",1772703721299,3.42670858,2126.1,2125.7,0.04704332]
["bitfinex","ETHUSD",1772703722100,2.25084668,2126.1,2125.7,1.22312065]
["bitfinex","ETHUSD",1772703722309,1.517,2126.1,2125.7,3.38261474]
["bitfinex","ETHUSD",1772703722482,0.002,2126.4,2125.8,2.15949409]
["bitfinex","ETHUSD",1772703722684,0.002,2126.4,2126.0,3.3353956]
["bitfinex","ETHUSD",1772703723004,2.20179672,2126.3,2125.7,3.33553049]
["bitfinex","ETHUSD",1772703723170,3.76384668,2126.2,2125.6,1.1761136]
["bitfinex","ETHUSD",1772703723575,3.76384668,2126.2,2125.6,3.33560769]
["bitfinex","ETHUSD",1772703723906,0.002,2126.4,2125.7,2.15949409]
["bitfinex","ETHUSD",1772703724071,2.20379672,2126.4,2125.7,2.20653687]
["bitfinex","ETHUSD",1772703724277,0.04704996,2126.3,2125.6,1.1761136]
["bitfinex","ETHUSD",1772703724478,2.20179672,2126.3,2125.6,3.33560769]
["bitfinex","ETHUSD",1772703724679,0.04704996,2126.2,2125.6,3.33560769]
["bitfinex","ETHUSD",1772703725111,1.22286707,2126.2,2125.6,3.33560769]
["bitfinex","ETHUSD",1772703725679,3.42466379,2126.2,2125.6,3.33560769]
["bitfinex","ETHUSD",1772703727213,3.42466379,2126.2,2125.7,1.22305521]
["bitfinex","ETHUSD",1772703727378,2.20179672,2126.2,2125.7,1.22305521]
["bitfinex","ETHUSD",1772703728311,2.20179672,2126.1,2125.7,1.2230817]
["bitfinex","ETHUSD",1772703728691,1.17581292,2126.2,2125.7,1.2230817]
["bitfinex","ETHUSD",1772703728692,4.89458113,2126.3,2125.7,1.2230817]
["bitfinex","ETHUSD",1772703728897,3.71979672,2126.3,2125.8,2.15949409]
["bitfinex","ETHUSD",1772703729096,3.71979672,2126.3,2125.9,0.04699841]
["bitfinex","ETHUSD",1772703729292,3.71979672,2126.3,2125.9,1.22295097]
["bitfinex","ETHUSD",1772703729293,2.20179672,2126.3,2125.9,1.22295097]
["bitfinex","ETHUSD",1772703729495,1.22474942,2126.4,2126.0,2.15949409]
["bitfinex","ETHUSD",1772703729701,1.22475559,2126.4,2126.0,2.15949409]
["bitfinex","ETHUSD",1772703730715,1.22475559,2126.4,2125.9,1.22295097]
["bitfinex","ETHUSD",1772703731010,3.42655231,2126.4,2125.9,1.17695256]
["bitfinex","ETHUSD",1772703731233,0.002,2126.1,2125.9,1.17695256]
["bitfinex","ETHUSD",1772703732394,0.002,2126.3,2126.0,2.15949409]
["bitfinex","ETHUSD",1772703732904,0.002,2126.3,2126.0,2.2064903]
["bitfinex","ETHUSD",1772703734118,0.002,2126.3,2125.9,1.17694403]
["bitfinex","ETHUSD",1772703734508,0.002,2126.3,2126.0,2.15949409]
["bitfinex","ETHUSD",1772703735607,0.002,2126.3,2125.9,1.17694403]
["bitfinex","ETHUSD",1772703736233,0.002,2126.3,2125.9,2.16049409]
["bitfinex","ETHUSD",1772703738423,0.002,2126.3,2126.0,1.17591721]
["bitfinex","ETHUSD",1772703738826,0.002,2126.3,2125.9,3.33643807]
["bitfinex","ETHUSD",1772703739505,2.04304043,2126.3,2125.9,3.33643807]
["bitfinex","ETHUSD",1772703742434,0.002,2126.3,2126.0,1.95888898]
["bitfinex","ETHUSD",1772703742645,0.002,2126.3,2126.0,1.17590049]
["bitfinex","ETHUSD",1772703743229,2.09009039,2126.3,2125.9,0.001]
["bitfinex","ETHUSD",1772703743824,2.09009039,2126.3,2125.6,2.22357732]
["bitfinex","ETHUSD",1772703744039,2.04104043,2126.1,2125.6,1.17712995]
["bitfinex","ETHUSD",1772703744220,2.04104043,2126.0,2125.6,1.17712995]
["bitfinex","ETHUSD",1772703744935,3.21695764,2126.0,2125.9,0.001]
["bitfinex","ETHUSD",1772703745320,2.04104043,2126.0,2125.9,0.001]
["bitfinex","ETHUSD",1772703746515,0.002,2126.1,2125.9,1.95988898]
["bitfinex","ETHUSD",1772703746750,0.002,2126.1,2126.0,0.04703668]
["bitfinex","ETHUSD",1772703746914,0.002,2126.3,2126.0,2.00592566]
["bitfinex","ETHUSD",1772703747119,0.002,2126.3,2126.1,1.1758619]
["bitfinex","ETHUSD",1772703747332,0.002,2126.3,2125.9,1.17696438]
["bitfinex","ETHUSD",1772703747738,0.002,2126.3,2126.0,0.04703667]
["bitfinex","ETHUSD",1772703748150,2.09022529,2126.3,2125.9,0.001]
["bitfinex","ETHUSD",1772703749548,2.04117533,2126.2,2125.9,0.001]
["bitfinex","ETHUSD",1772703751541,3.21701997,2126.2,2125.9,0.001]
["bitfinex","ETHUSD",1772703751870,2.04117533,2126.1,2125.9,0.001]
["bitfinex","ETHUSD",1772703752664,3.56517533,2126.1,2125.9,0.001]
["bitfinex","ETHUSD",1772703754075,1.524,2126.1,2125.9,0.001]
["bitfinex","ETHUSD",1772703754438,2.69986608,2126.1,2125.9,0.001]
["bitfinex","ETHUSD",1772703755447,1.17586608,2126.1,2125.9,0.001]
["bitfinex","ETHUSD",1772703756953,1.57204996,2126.2,2125.9,0.001]
["bitfinex","ETHUSD",1772703757155,2.04317533,2126.1,2125.9,0.001]
["bitfinex","ETHUSD",1772703758572,0.002,2126.1,2125.9,0.001]
["bitfinex","ETHUSD",1772703760973,0.002,2126.1,2125.9,2.11619323]
["bitfinex","ETHUSD",1772703761167,0.002,2126.1,2125.9,2.06915434]
["bitfinex","ETHUSD",1772703761372,0.002,2126.1,2125.9,0.001]
["bitfinex","ETHUSD",1772703761947,0.002,2126.1,2125.9,1.17696639]
["bitfinex","ETHUSD",1772703762144,0.002,2126.3,2126.0,2.06815434]
["bitfinex","ETHUSD",1772703762560,0.002,2126.5,2126.0,2.06815434]
["bitfinex","ETHUSD",1772703762758,0.002,2126.5,2126.0,2.11519102]
["bitfinex","ETHUSD",1772703763052,0.002,2126.5,2126.1,3.24401624]
["bitfinex","ETHUSD",1772703763250,0.002,2126.5,2126.2,2.06815434]
["bitfinex","ETHUSD",1772703763983,0.002,2126.7,2126.2,2.06815434]
["bitfinex","ETHUSD",1772703765096,0.002,2126.7,2126.4,2.06815434]
["bitfinex","ETHUSD",1772703765984,2.04317533,2126.7,2126.2,1.17576533]
["bitfinex","ETHUSD",1772703766594,0.002,2126.7,2126.3,2.06815434]
["bitfinex","ETHUSD",1772703767111,0.002,2126.7,2126.4,3.24385035]
["bitfinex","ETHUSD",1772703767772,0.002,2126.7,2126.5,2.06815434]
["bitfinex","ETHUSD",1772703769070,0.002,2126.7,2126.5,3.24376571]
["bitfinex","ETHUSD",1772703769275,0.002,2126.7,2126.5,1.17561137]
["bitfinex","ETHUSD",1772703769501,0.002,2126.7,2126.5,3.22074179]
["bitfinex","ETHUSD",1772703769706,0.002,2126.7,2126.6,2.04513042]
["bitfinex","ETHUSD",1772703770003,0.002,2126.9,2126.6,2.04513042]
["bitfinex","ETHUSD",1772703771773,0.002,2127.0,2126.8,2.04513042]
["bitfinex","ETHUSD",1772703771976,1.91523222,2127.4,2126.8,2.04513042]
["bitfinex","ETHUSD",1772703772612,4.86218007,2127.9,2126.8,2.04513042]
["bitfinex","ETHUSD",1772703772613,1.532,2128.0,2126.8,2.04513042]
["bitfinex","ETHUSD",1772703772816,3.09001812,2128.1,2127.0,2.04513042]
["bitfinex","ETHUSD",1772703773180,0.04704996,2128.0,2127.0,2.04513042]
["bitfinex","ETHUSD",1772703773582,3.09001812,2128.1,2127.0,2.04513042]
["bitfinex","ETHUSD",1772703773788,1.96028218,2128.0,2127.0,2.04513042]
["bitfinex","ETHUSD",1772703774407,3.08809946,2127.9,2127.2,2.04513042]
["bitfinex","ETHUSD",1772703774605,1.96028218,2127.8,2127.0,3.22045993]
["bitfinex","ETHUSD",1772703775118,1.91323222,2127.8,2127.1,2.04513042]
["bitfinex","ETHUSD",1772703775614,1.96028218,2127.7,2127.1,2.04513042]
["bitfinex","ETHUSD",1772703775993,1.96028218,2127.6,2127.1,2.04513042]
["bitfinex","ETHUSD",1772703776389,1.17508813,2127.5,2126.9,2.04513042]
["bitfinex","ETHUSD",1772703776711,0.04704996,2127.4,2126.9,2.04513042]
["bitfinex","ETHUSD",1772703776886,0.04704996,2127.4,2126.9,2.0921472]
["bitfinex","ETHUSD",1772703777087,4.69974563,2127.8,2126.9,2.0921472]
["bitfinex","ETHUSD",1772703777283,6.61297785,2127.8,2126.9,2.0921472]
["bitfinex","ETHUSD",1772703778087,1.96028218,2127.7,2126.9,2.04513042]
["bitfinex","ETHUSD",1772703778398,1.96028218,2127.7,2126.8,1.17546764]
["bitfinex","ETHUSD",1772703778399,1.91323222,2127.5,2126.4,1.17569601]
["bitfinex","ETHUSD",1772703778731,1.1750329,2127.6,2126.4,1.17569601]
["bitfinex","ETHUSD",1772703778732,1.91323222,2127.3,2126.4,1.17569601]
["bitfinex","ETHUSD",1772703779012,1.91323222,2127.1,2126.5,2.09215604]
["bitfinex","ETHUSD",1772703779724,1.533,2127.2,2126.5,2.09215604]
["bitfinex","ETHUSD",1772703780010,0.04704996,2127.1,2126.5,2.09215604]
["bitfinex","ETHUSD",1772703780227,1.91323222,2127.3,2126.7,0.001]
["bitfinex","ETHUSD",1772703780429,1.17725385,2127.2,2126.7,0.001]
["bitfinex","ETHUSD",1772703780634,1.17725385,2127.2,2126.7,0.0480212]
["bitfinex","ETHUSD",1772703780811,0.04704996,2127.1,2126.7,0.001]
["bitfinex","ETHUSD",1772703781408,1.91523222,2127.2,2126.7,0.001]
["bitfinex","ETHUSD",1772703781635,1.96228218,2127.2,2126.7,0.001]
["bitfinex","ETHUSD",1772703782431,3.08854132,2127.1,2126.7,0.001]
["bitfinex","ETHUSD",1772703787435,4.62154132,2127.1,2126.7,0.001]
["bitfinex","ETHUSD",1772703787952,3.08854132,2127.1,2126.7,0.001]
["bitfinex","ETHUSD",1772703788843,1.1753091,2127.1,2126.7,0.001]
["bitfinex","ETHUSD",1772703789646,3.08854132,2127.1,2126.7,0.001]
["bitfinex","ETHUSD",1772703789851,0.04704996,2127.0,2126.7,0.001]
["bitfinex","ETHUSD",1772703791032,1.1753091,2127.1,2126.7,2.04613042]
["bitfinex","ETHUSD",1772703791229,1.536,2127.2,2126.7,2.04613042]
["bitfinex","ETHUSD",1772703791433,2.71126299,2127.2,2126.7,3.22163768]
["bitfinex","ETHUSD",1772703791752,2.75931295,2127.2,2126.7,2.09315162]
["bitfinex","ETHUSD",1772703791929,4.67254517,2127.2,2126.7,2.09315162]
["bitfinex","ETHUSD",1772703792332,4.67254517,2127.2,2126.7,3.26867199]
["bitfinex","ETHUSD",1772703792639,1.2243078,2127.2,2126.8,2.04513042]
["bitfinex","ETHUSD",1772703792953,0.002,2127.2,2126.9,2.0921472]
["bitfinex","ETHUSD",1772703793156,0.002,2127.2,2126.9,2.0931472]
["bitfinex","ETHUSD",1772703793354,0.002,2127.2,2126.9,3.26853186]
["bitfinex","ETHUSD",1772703793556,0.002,2127.2,2126.9,2.0931472]
["bitfinex","ETHUSD",1772703793858,0.002,2127.2,2126.9,2.04613042]
["bitfinex","ETHUSD",1772703794054,0.002,2127.2,2126.9,3.26855937]
["bitfinex","ETHUSD",1772703794550,0.002,2127.2,2126.9,0.04801678]
["bitfinex","ETHUSD",1772703794551,1.91323222,2127.1,2126.9,0.04801678]
["bitfinex","ETHUSD",1772703794751,0.002,2127.2,2126.9,1.17641574]
["bitfinex","ETHUSD",1772703794958,0.002,2127.2,2126.9,3.26856294]
["bitfinex","ETHUSD",1772703796872,2.71315017,2127.4,2127.0,2.04513042]
["bitfinex","ETHUSD",1772703796873,1.538,2127.4,2127.0,2.04513042]
["bitfinex","ETHUSD",1772703797054,2.71315427,2127.4,2127.0,2.04513042]
["bitfinex","ETHUSD",1772703797383,1.91323222,2127.3,2126.9,0.04801678]
["bitfinex","ETHUSD",1772703797546,1.91323222,2127.1,2126.9,0.001]
["bitfinex","ETHUSD",1772703797975,1.91323222,2127.1,2126.7,0.001]
["bitfinex","ETHUSD",1772703798176,0.04704996,2127.0,2126.7,0.001]
["bitfinex","ETHUSD",1772703798659,1.96028218,2127.1,2126.7,0.001]
["bitfinex","ETHUSD",1772703798865,1.96028218,2127.1,2126.7,0.0480212]
["bitfinex","ETHUSD",1772703799470,1.96028218,2127.1,2126.7,0.001]
["bitfinex","ETHUSD",1772703799781,3.13562423,2127.1,2126.7,0.001]
["bitfinex","ETHUSD",1772703802583,3.13562423,2127.1,2126.7,1.96212293]
["bitfinex","ETHUSD",1772703803202,1.91982913,2127.0,2126.7,0.001]
["bitfinex","ETHUSD",1772703803681,1.17541962,2126.9,2126.7,0.001]
["bitfinex","ETHUSD",1772703803879,1.17540194,2127.0,2126.7,0.001]
["bitfinex","ETHUSD",1772703804476,1.17540194,2127.0,2126.7,1.96212293]
["bitfinex","ETHUSD",1772703805292,1.17540194,2127.0,2126.9,0.001]
["bitfinex","ETHUSD",1772703805579,1.22239942,2127.1,2126.9,0.001]
["bitfinex","ETHUSD",1772703805763,1.22439942,2127.1,2126.9,0.001]
["bitfinex","ETHUSD",1772703805972,1.17731275,2127.1,2126.9,0.001]
["bitfinex","ETHUSD",1772703806167,1.22436271,2127.1,2126.9,0.001]
["bitfinex","ETHUSD",1772703806372,0.04904996,2127.1,2126.9,0.001]
["bitfinex","ETHUSD",1772703806581,1.22437011,2127.1,2126.9,0.001]
["bitfinex","ETHUSD",1772703808073,1.22437011,2127.1,2126.6,1.88561976]
["bitfinex","ETHUSD",1772703808277,3.09537761,2127.1,2126.6,1.88561976]
["bitfinex","ETHUSD",1772703808790,1.8710075,2127.0,2126.6,1.88561976]
["bitfinex","ETHUSD",1772703809864,1.8710075,2126.8,2126.4,0.001]
["bitfinex","ETHUSD",1772703810083,1.17539165,2127.0,2126.4,1.88561976]
["bitfinex","ETHUSD",1772703810296,1.17539165,2127.0,2126.6,1.88461976]
["bitfinex","ETHUSD",1772703811115,3.04639915,2127.0,2126.6,1.88461976]
["bitfinex","ETHUSD",1772703813317,1.92977848,2126.9,2126.4,1.88561976]
["bitfinex","ETHUSD",1772703814201,1.17547489,2126.8,2126.4,1.88561976]
["bitfinex","ETHUSD",1772703814500,1.8710075,2126.6,2126.2,0.001]
["bitfinex","ETHUSD",1772703814877,1.544,2126.7,2126.3,1.88461976]
["bitfinex","ETHUSD",1772703815492,1.544,2126.7,2126.3,1.90811487]
["bitfinex","ETHUSD",1772703816114,1.17558544,2126.6,2126.3,1.90811487]
["bitfinex","ETHUSD",1772703816429,1.17558544,2126.6,2126.3,1.88461976]
["bitfinex","ETHUSD",1772703817104,3.04659294,2126.6,2126.2,0.001]
["bitfinex","ETHUSD",1772703817317,3.04659294,2126.6,2126.2,1.88561976]
["bitfinex","ETHUSD",1772703817735,3.04659294,2126.6,2126.4,0.001]
["bitfinex","ETHUSD",1772703817937,3.04659294,2126.6,2126.2,1.88561976]
["bitfinex","ETHUSD",1772703817938,1.8710075,2126.5,2126.2,0.001]
["bitfinex","ETHUSD",1772703818232,1.17569601,2126.4,2126.2,0.001]
["bitfinex","ETHUSD",1772703818614,3.04664827,2126.5,2126.2,0.001]
["bitfinex","ETHUSD",1772703818810,1.17562821,2126.6,2126.2,1.88561976]
["bitfinex","ETHUSD",1772703820536,0.002,2126.7,2126.3,1.88461976]
["bitfinex","ETHUSD",1772703820736,1.17741986,2126.9,2126.3,1.88461976]
["bitfinex","ETHUSD",1772703821641,1.17731971,2127.1,2126.5,1.88461976]
["bitfinex","ETHUSD",1772703821850,1.23262266,2127.1,2126.5,1.88461976]
["bitfinex","ETHUSD",1772703822355,0.05730295,2127.1,2126.7,1.88461976]
["bitfinex","ETHUSD",1772703822560,0.002,2127.1,2126.7,1.88461976]
["bitfinex","ETHUSD",1772703822847,1.17725593,2127.2,2126.7,1.88461976]
["bitfinex","ETHUSD",1772703823053,0.002,2127.2,2126.7,1.88461976]
["bitfinex","ETHUSD",1772703823415,1.17725543,2127.2,2126.7,1.88461976]
["bitfinex","ETHUSD",1772703824049,1.8710075,2127.1,2126.7,1.88461976]
["bitfinex","ETHUSD",1772703824749,3.04635763,2127.1,2126.7,1.88461976]
["bitfinex","ETHUSD",1772703825357,1.8710075,2127.0,2126.5,1.88461976]
["bitfinex","ETHUSD",1772703827189,1.17541962,2126.9,2126.5,1.88461976]
["bitfinex","ETHUSD",1772703827394,3.04641109,2127.0,2126.5,3.06025945]
["bitfinex","ETHUSD",1772703827766,1.8710075,2126.9,2126.5,1.88461976]
["bitfinex","ETHUSD",1772703829475,1.17540359,2127.0,2126.6,1.73848132]
["bitfinex","ETHUSD",1772703829678,3.04636768,2127.0,2126.6,1.73848132]
["bitfinex","ETHUSD",1772703830507,1.87096409,2126.9,2126.6,0.001]
["bitfinex","ETHUSD",1772703830696,0.002,2126.7,2126.6,0.001]
["bitfinex","ETHUSD",1772703835207,1.87296409,2126.7,2126.2,1.73948132]
["bitfinex","ETHUSD",1772703835782,1.87296409,2126.7,2126.3,1.73848132]
["bitfinex","ETHUSD",1772703836373,1.87296409,2126.7,2126.2,0.001]
["bitfinex","ETHUSD",1772703836615,1.87096409,2126.5,2126.2,0.001]
["bitfinex","ETHUSD",1772703837009,3.0466601,2126.4,2126.2,0.001]
["bitfinex","ETHUSD",1772703837707,3.0466601,2126.4,2125.9,0.001]
["bitfinex","ETHUSD",1772703837708,1.87096409,2126.3,2125.9,0.001]
["bitfinex","ETHUSD",1772703838079,3.42596409,2126.3,2125.9,1.73948132]
["bitfinex","ETHUSD",1772703838612,3.42596409,2126.3,2125.9,0.001]
["bitfinex","ETHUSD",1772703838613,1.87096409,2126.2,2125.9,0.001]
["bitfinex","ETHUSD",1772703839192,3.04682599,2126.1,2125.9,0.001]
["bitfinex","ETHUSD",1772703839617,1.87096409,2126.0,2125.9,0.001]
["bitfinex","ETHUSD",1772703840711,3.04682599,2126.1,2125.9,0.001]
["bitfinex","ETHUSD",1772703841073,1.1758619,2126.1,2125.9,0.001]
["bitfinex","ETHUSD",1772703841387,6.57431609,2126.2,2125.9,0.001]
["bitfinex","ETHUSD",1772703842490,1.87096409,2126.1,2125.9,0.001]
["bitfinex","ETHUSD",1772703843295,1.17591721,2126.0,2125.9,0.001]
["bitfinex","ETHUSD",1772703846801,3.04686429,2126.1,2125.9,0.001]
["bitfinex","ETHUSD",1772703848509,1.87096409,2126.0,2125.6,1.73948132]
["bitfinex","ETHUSD",1772703849176,1.23469329,2126.1,2125.6,1.73948132]
["bitfinex","ETHUSD",1772703849377,3.10565738,2126.1,2125.7,1.73848132]
["bitfinex","ETHUSD",1772703849583,1.87096409,2126.0,2125.5,0.72554215]
["bitfinex","ETHUSD",1772703849891,1.87096409,2125.8,2125.5,0.72554215]
["bitfinex","ETHUSD",1772703850081,1.87096409,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1772703850499,1.17608317,2125.7,2125.5,0.001]
["bitfinex","ETHUSD",1772703850702,1.87096409,2125.6,2125.5,0.001]
["bitfinex","ETHUSD",1772703851607,1.17608317,2125.7,2125.5,0.001]
["bitfinex","ETHUSD",1772703852513,4.61004726,2125.7,2125.5,0.001]
["bitfinex","ETHUSD",1772703853112,1.87096409,2125.6,2125.5,0.001]
["bitfinex","ETHUSD",1772703854610,3.04710259,2125.6,2125.5,0.001]
["bitfinex","ETHUSD",1772703854814,1.17611218,2125.7,2125.5,0.001]
["bitfinex","ETHUSD",1772703855013,2.74008857,2125.7,2125.5,0.001]
["bitfinex","ETHUSD",1772703855215,2.74200384,2125.9,2125.5,1.73948132]
["bitfinex","ETHUSD",1772703855508,2.80080246,2125.9,2125.5,1.73948132]
["bitfinex","ETHUSD",1772703855696,1.87096409,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1772703856211,2.80080246,2125.9,2125.5,0.001]
["bitfinex","ETHUSD",1772703856806,1.17800384,2125.9,2125.5,1.73948132]
["bitfinex","ETHUSD",1772703857179,0.002,2125.9,2125.5,1.73948132]
["bitfinex","ETHUSD",1772703857417,1.17788186,2126.1,2125.6,1.78552686]
["bitfinex","ETHUSD",1772703857714,0.002,2126.1,2125.6,1.78552686]
["bitfinex","ETHUSD",1772703858084,1.177864,2126.1,2125.6,1.78552686]
["bitfinex","ETHUSD",1772703858411,1.2331393,2126.1,2125.6,1.73848132]
["bitfinex","ETHUSD",1772703859312,0.0572753,2126.1,2125.7,1.74014147]
["bitfinex","ETHUSD",1772703859522,0.0572753,2126.1,2125.7,1.78470503]
["bitfinex","ETHUSD",1772703860230,1.23314273,2126.1,2125.7,1.78470503]
["bitfinex","ETHUSD",1772703860389,0.0572753,2126.1,2125.7,1.78470503]
["bitfinex","ETHUSD",1772703860589,0.002,2126.1,2125.7,1.78470503]
["bitfinex","ETHUSD",1772703861715,0.002,2126.1,2125.8,1.17602784]
["bitfinex","ETHUSD",1772703861918,0.002,2126.4,2125.9,1.74014147]
["bitfinex","ETHUSD",1772703862121,1.72656042,2126.6,2125.9,1.74014147]
["bitfinex","ETHUSD",1772703862122,2.90215304,2126.6,2125.9,1.74014147]
["bitfinex","ETHUSD",1772703862319,2.9021504,2126.6,2125.9,1.74014147]
["bitfinex","ETHUSD",1772703862848,2.90214852,2126.6,2125.9,1.74014147]
["bitfinex","ETHUSD",1772703863016,1.72656042,2126.5,2125.9,1.74014147]
["bitfinex","ETHUSD",1772703863323,1.78183572,2126.5,2125.7,1.74014147]
["bitfinex","ETHUSD",1772703863712,1.78183572,2126.5,2125.7,1.78455171]
["bitfinex","ETHUSD",1772703864015,2.90225643,2126.4,2125.8,1.74014147]
["bitfinex","ETHUSD",1772703864513,1.72656042,2126.3,2125.8,1.7845473]
["bitfinex","ETHUSD",1772703865820,0.0552753,2126.5,2125.8,1.7845473]
["bitfinex","ETHUSD",1772703866013,1.17563144,2126.6,2126.0,1.74014147]
["bitfinex","ETHUSD",1772703866190,2.90219186,2126.6,2126.0,1.74014147]
["bitfinex","ETHUSD",1772703867224,2.95746716,2126.6,2126.0,1.74014147]
["bitfinex","ETHUSD",1772703867626,0.001,2126.4,2126.0,1.74014147]
["bitfinex","ETHUSD",1772703867830,0.001,2126.4,2126.0,1.78454332]
["bitfinex","ETHUSD",1772703868203,0.001,2126.4,2126.1,2.88618816]
["bitfinex","ETHUSD",1772703869024,0.001,2126.4,2126.0,1.22027517]
["bitfinex","ETHUSD",1772703869327,0.001,2126.4,2126.0,2.93060143]
["bitfinex","ETHUSD",1772703870530,0.001,2126.4,2126.0,1.75472811]
["bitfinex","ETHUSD",1772703870825,0.001,2126.4,2126.0,2.9306346]
["bitfinex","ETHUSD",1772703872226,0.001,2126.4,2126.1,1.71032626]
["bitfinex","ETHUSD",1772703872419,0.001,2126.4,2126.2,0.04439797]
["bitfinex","ETHUSD",1772703873613,0.001,2126.4,2126.1,1.75472425]
["bitfinex","ETHUSD",1772703874809,0.0552753,2126.6,2126.2,1.71032626]
["bitfinex","ETHUSD",1772703875012,0.0552753,2126.6,2126.1,0.04439799]
["bitfinex","ETHUSD",1772703875013,0.002,2126.7,2126.4,1.71032626]
["bitfinex","ETHUSD",1772703875231,3.00189258,2126.7,2126.2,1.71032626]
["bitfinex","ETHUSD",1772703876027,1.82434641,2126.6,2126.2,1.71032626]
["bitfinex","ETHUSD",1772703876232,1.87962171,2126.6,2126.0,1.71032626]
["bitfinex","ETHUSD",1772703876428,1.82434641,2126.4,2126.0,1.71032626]
["bitfinex","ETHUSD",1772703877226,1.82434641,2126.4,2125.9,3.81]
["bitfinex","ETHUSD",1772703877433,1.82434641,2126.4,2125.8,2.88744397]
["bitfinex","ETHUSD",1772703879142,3.00009771,2126.3,2125.8,2.88744397]
["bitfinex","ETHUSD",1772703879445,3.00009771,2126.3,2126.0,0.001]
["bitfinex","ETHUSD",1772703879605,1.82434641,2126.2,2126.0,0.001]
["bitfinex","ETHUSD",1772703881308,3.00015921,2126.2,2126.0,0.001]
["bitfinex","ETHUSD",1772703881711,1.82434641,2126.2,2126.0,0.001]
["bitfinex","ETHUSD",1772703882361,1.82434641,2126.2,2125.6,1.71032626]
["bitfinex","ETHUSD",1772703883517,1.82434641,2126.0,2125.6,1.71032626]
["bitfinex","ETHUSD",1772703883935,1.82434641,2126.0,2125.6,2.88646308]
["bitfinex","ETHUSD",1772703884145,1.82434641,2126.0,2125.6,1.71032626]
["bitfinex","ETHUSD",1772703884861,1.82434641,2126.0,2125.6,2.88646459]
["bitfinex","ETHUSD",1772703885212,1.82434641,2126.0,2125.7,0.04704332]
["bitfinex","ETHUSD",1772703885622,3.00029109,2126.0,2125.7,0.04704332]
["bitfinex","ETHUSD",1772703885946,3.00029109,2126.0,2125.6,2.88646042]
["bitfinex","ETHUSD",1772703886113,1.82434641,2125.9,2125.5,2.88747519]
["bitfinex","ETHUSD",1772703886537,3.0002503,2126.1,2125.6,1.71032626]
["bitfinex","ETHUSD",1772703886715,1.82434641,2126.0,2125.6,1.71032626]
["bitfinex","ETHUSD",1772703886915,0.002,2126.3,2125.6,1.71032626]
["bitfinex","ETHUSD",1772703887417,0.002,2126.3,2125.8,1.71032626]
["bitfinex","ETHUSD",1772703887645,0.002,2126.3,2126.1,1.1758619]
["bitfinex","ETHUSD",1772703887848,0.002,2126.3,2126.1,1.22289637]
["bitfinex","ETHUSD",1772703888361,0.002,2126.3,2126.1,2.93322263]
["bitfinex","ETHUSD",1772703889024,0.002,2126.5,2126.2,1.62968823]
["bitfinex","ETHUSD",1772703889838,0.002,2126.5,2126.3,1.1757513]
["bitfinex","ETHUSD",1772703890034,0.002,2126.5,2126.3,2.80543953]
["bitfinex","ETHUSD",1772703890749,0.002,2126.5,2126.4,1.62968823]
["bitfinex","ETHUSD",1772703891135,0.002,2126.5,2126.2,2.80545094]
["bitfinex","ETHUSD",1772703891336,1.8021415,2126.5,2126.0,2.80556298]
["bitfinex","ETHUSD",1772703891847,1.8001415,2126.4,2125.9,1.17595249]
["bitfinex","ETHUSD",1772703892017,1.8001415,2126.4,2126.0,0.04703668]
["bitfinex","ETHUSD",1772703892219,1.8001415,2126.4,2126.0,1.67672491]
["bitfinex","ETHUSD",1772703892620,0.002,2126.3,2126.0,1.67672491]
["bitfinex","ETHUSD",1772703892821,0.002,2126.3,2126.1,0.001]
["bitfinex","ETHUSD",1772703896142,0.002,2126.3,2126.1,1.63068823]
["bitfinex","ETHUSD",1772703896344,0.002,2126.3,2126.1,0.001]
["bitfinex","ETHUSD",1772703896854,0.002,2126.3,2126.1,1.1768584]
["bitfinex","ETHUSD",1772703897055,0.002,2126.3,2126.1,0.001]
["bitfinex","ETHUSD",1772703897437,0.002,2126.3,2126.1,1.17686121]
["bitfinex","ETHUSD",1772703897854,0.002,2126.3,2126.1,2.80654944]
["bitfinex","ETHUSD",1772703898035,0.002,2126.3,2126.2,1.67672049]
["bitfinex","ETHUSD",1772703898235,0.002,2126.3,2126.2,2.85252709]
["bitfinex","ETHUSD",1772703898432,0.002,2126.3,2126.2,0.04703226]
["bitfinex","ETHUSD",1772703898956,0.002,2126.3,2126.1,1.1768362]
["bitfinex","ETHUSD",1772703899123,0.18911242,2126.5,2126.1,1.1768362]
["bitfinex","ETHUSD",1772703899647,0.18911242,2126.5,2126.1,0.001]
["bitfinex","ETHUSD",1772703900400,0.002,2126.5,2126.2,1.70174066]
["bitfinex","ETHUSD",1772703900655,0.002,2126.5,2126.1,1.22389174]
["bitfinex","ETHUSD",1772703900656,0.002,2126.5,2126.4,1.70174066]
["bitfinex","ETHUSD",1772703901036,0.002,2126.5,2126.3,1.70174066]
["bitfinex","ETHUSD",1772703901230,0.29239924,2126.4,2126.2,0.04703226]
["bitfinex","ETHUSD",1772703901425,0.29239924,2126.4,2126.1,0.04803447]
["bitfinex","ETHUSD",1772703901627,0.002,2126.5,2126.2,1.70174066]
["bitfinex","ETHUSD",1772703901849,0.002,2126.5,2126.4,1.70174066]
["bitfinex","ETHUSD",1772703902050,0.002,2126.7,2126.4,1.70074066]
["bitfinex","ETHUSD",1772703902454,0.002,2126.7,2126.6,1.70074066]
["bitfinex","ETHUSD",1772703902661,0.002,2126.9,2126.6,1.70074066]
["bitfinex","ETHUSD",1772703902849,0.002,2127.1,2126.6,1.70074066]
["bitfinex","ETHUSD",1772703903636,1.17730989,2127.1,2126.6,1.70074066]
["bitfinex","ETHUSD",1772703903838,0.29357492,2127.0,2126.4,1.70074066]
["bitfinex","ETHUSD",1772703904031,0.29357492,2126.9,2126.4,1.70074066]
["bitfinex","ETHUSD",1772703904237,0.29357492,2126.9,2126.4,1.7477685]
["bitfinex","ETHUSD",1772703904432,1.46899705,2126.9,2126.4,2.92341332]
["bitfinex","ETHUSD",1772703904634,0.002,2127.1,2126.5,1.70074066]
["bitfinex","ETHUSD",1772703905340,0.002,2126.8,2126.5,1.70074066]
["bitfinex","ETHUSD",1772703907043,0.002,2126.8,2126.6,2.8763261]
["bitfinex","ETHUSD",1772703908436,0.002,2126.8,2126.6,1.17558544]
["bitfinex","ETHUSD",1772703908759,0.002,2126.8,2126.7,1.70074066]
["bitfinex","ETHUSD",1772703908957,0.002,2126.8,2126.7,2.87627082]
["bitfinex","ETHUSD",1772703909366,0.002,2127.1,2126.8,1.69974066]
["bitfinex","ETHUSD",1772703911041,0.002,2127.1,2126.8,2.87521307]
["bitfinex","ETHUSD",1772703911864,0.002,2127.1,2126.8,1.69974066]
["bitfinex","ETHUSD",1772703912065,0.002,2127.1,2126.6,2.87529531]
["bitfinex","ETHUSD",1772703912245,0.29409733,2127.1,2126.6,1.69974066]
["bitfinex","ETHUSD",1772703912562,0.34685768,2127.0,2126.4,2.87643309]
["bitfinex","ETHUSD",1772703912747,0.34685768,2127.0,2126.5,1.74676628]
["bitfinex","ETHUSD",1772703912944,0.0552753,2127.0,2126.5,1.74676628]
["bitfinex","ETHUSD",1772703913142,1.52416678,2127.1,2126.5,2.92240528]
["bitfinex","ETHUSD",1772703913341,0.29105054,2127.0,2126.5,1.69974066]
["bitfinex","ETHUSD",1772703913562,0.0552753,2126.9,2126.5,1.69974066]
["bitfinex","ETHUSD",1772703914367,0.0552753,2126.9,2126.5,2.87537716]
["bitfinex","ETHUSD",1772703914663,0.0552753,2127.0,2126.6,1.69974066]
["bitfinex","ETHUSD",1772703914845,0.002,2127.1,2126.6,1.69974066]
["bitfinex","ETHUSD",1772703915243,0.002,2127.1,2126.7,1.17553016]
["bitfinex","ETHUSD",1772703915459,0.002,2127.1,2126.6,2.8752852]
["bitfinex","ETHUSD",1772703915659,0.002,2127.1,2126.6,2.92230861]
["bitfinex","ETHUSD",1772703916061,0.002,2127.1,2126.7,1.69974066]
["bitfinex","ETHUSD",1772703917249,0.002,2126.9,2126.7,1.69974066]
["bitfinex","ETHUSD",1772703917655,0.002,2126.9,2126.7,2.8752672]
["bitfinex","ETHUSD",1772703917859,0.002,2126.9,2126.7,1.69974066]
["bitfinex","ETHUSD",1772703918569,0.002,2126.9,2126.6,1.70074066]
["bitfinex","ETHUSD",1772703920372,0.002,2126.9,2126.6,2.87630783]
["bitfinex","ETHUSD",1772703920879,0.002,2126.9,2126.7,1.78572013]
["bitfinex","ETHUSD",1772703921269,0.002,2126.9,2126.7,1.73869893]
["bitfinex","ETHUSD",1772703921468,0.002,2127.1,2126.9,1.73869893]
["bitfinex","ETHUSD",1772703921670,0.29185213,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1772703921976,0.34512743,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1772703922674,0.0552753,2127.0,2126.7,1.73869893]
["bitfinex","ETHUSD",1772703922904,0.002,2127.1,2126.7,1.73869893]
["bitfinex","ETHUSD",1772703923473,1.1773091,2127.1,2126.7,2.91422417]
["bitfinex","ETHUSD",1772703923673,1.1773091,2127.1,2126.7,1.73869893]
["bitfinex","ETHUSD",1772703924050,0.002,2127.1,2126.7,2.91422311]
["bitfinex","ETHUSD",1772703924248,0.002,2127.1,2126.6,1.17654784]
["bitfinex","ETHUSD",1772703924474,0.002,2127.1,2126.6,1.22357125]
["bitfinex","ETHUSD",1772703924667,0.002,2127.1,2126.7,1.73869893]
["bitfinex","ETHUSD",1772703924877,0.002,2127.1,2126.8,1.78571792]
["bitfinex","ETHUSD",1772703924878,0.023511,2126.9,2126.8,1.78571792]
["bitfinex","ETHUSD",1772703925085,0.002,2127.1,2126.8,1.78571792]
["bitfinex","ETHUSD",1772703925677,0.002,2127.1,2126.9,2.91411855]
["bitfinex","ETHUSD",1772703926365,0.002,2127.4,2127.0,1.73869893]
["bitfinex","ETHUSD",1772703927378,0.002,2127.7,2127.0,1.73869893]
["bitfinex","ETHUSD",1772703927787,0.28844387,2128.1,2127.0,1.73869893]
["bitfinex","ETHUSD",1772703927788,0.0552753,2128.0,2127.1,1.71187552]
["bitfinex","ETHUSD",1772703928559,0.0572753,2128.1,2127.3,1.71187552]
["bitfinex","ETHUSD",1772703928759,1.23203708,2128.1,2127.3,1.71187552]
["bitfinex","ETHUSD",1772703929187,0.0572753,2128.1,2127.3,1.71187552]
["bitfinex","ETHUSD",1772703929487,1.23203731,2128.1,2127.3,1.71187552]
["bitfinex","ETHUSD",1772703930162,1.51850824,2128.1,2127.5,1.71187552]
["bitfinex","ETHUSD",1772703930478,1.23203731,2128.1,2127.5,1.71187552]
["bitfinex","ETHUSD",1772703930864,1.51770706,2128.1,2127.5,1.71187552]
["bitfinex","ETHUSD",1772703932985,0.28403485,2128.0,2127.5,2.88692683]
["bitfinex","ETHUSD",1772703933291,1.23203731,2128.1,2127.5,2.88692683]
["bitfinex","ETHUSD",1772703933292,0.002,2128.1,2127.6,1.71187552]
["bitfinex","ETHUSD",1772703933481,1.23203389,2128.1,2127.6,1.71187552]
["bitfinex","ETHUSD",1772703934871,1.51438417,2128.1,2127.6,1.71187552]
["bitfinex","ETHUSD",1772703935396,1.51438417,2128.1,2127.7,1.17497767]
["bitfinex","ETHUSD",1772703935587,1.51438417,2128.1,2127.7,2.88685319]
["bitfinex","ETHUSD",1772703935588,1.23203226,2128.1,2127.7,2.88685319]
["bitfinex","ETHUSD",1772703935794,1.23203226,2128.1,2127.7,1.71187552]
["bitfinex","ETHUSD",1772703935995,1.51352309,2128.1,2127.6,1.17498942]
["bitfinex","ETHUSD",1772703936292,1.23203226,2128.1,2127.7,1.71187552]
["bitfinex","ETHUSD",1772703936492,1.23203226,2128.1,2127.6,1.17498942]
["bitfinex","ETHUSD",1772703936860,1.23203226,2128.1,2127.7,1.71187552]
["bitfinex","ETHUSD",1772703937264,0.40853937,2128.0,2127.1,1.71187552]
["bitfinex","ETHUSD",1772703937462,1.17494507,2127.8,2127.3,1.71187552]
["bitfinex","ETHUSD",1772703937775,0.0552753,2127.7,2127.3,1.71187552]
["bitfinex","ETHUSD",1772703939180,1.17490883,2127.9,2127.3,1.71187552]
["bitfinex","ETHUSD",1772703939365,0.0552753,2127.8,2127.3,1.71187552]
["bitfinex","ETHUSD",1772703939800,1.17490883,2127.9,2127.5,1.71187552]
["bitfinex","ETHUSD",1772703940293,1.17675918,2128.1,2127.5,1.71187552]
["bitfinex","ETHUSD",1772703940458,1.23203448,2128.1,2127.5,1.71187552]
["bitfinex","ETHUSD",1772703940889,1.23203448,2128.1,2127.5,1.71287552]
["bitfinex","ETHUSD",1772703941266,0.002,2127.9,2127.5,1.71287552]
["bitfinex","ETHUSD",1772703941504,0.002,2127.9,2127.5,0.001]
["bitfinex","ETHUSD",1772703941505,0.46550544,2127.9,2127.5,0.001]
["bitfinex","ETHUSD",1772703941664,1.58315259,2127.8,2127.5,0.001]
["bitfinex","ETHUSD",1772703942769,0.40729284,2127.7,2127.5,0.001]
["bitfinex","ETHUSD",1772703943314,0.40636517,2127.6,2127.5,0.001]
["bitfinex","ETHUSD",1772703943793,1.58139807,2127.6,2127.5,0.001]
["bitfinex","ETHUSD",1772703944295,0.40540773,2127.5,2127.3,0.001]
["bitfinex","ETHUSD",1772703944593,0.40540773,2127.5,2127.0,1.71287552]
["bitfinex","ETHUSD",1772703944594,0.40540773,2127.5,2127.0,2.88823686]
["bitfinex","ETHUSD",1772703945199,2.7450329,2127.6,2127.1,1.71187552]
["bitfinex","ETHUSD",1772703945497,1.57942149,2127.7,2127.1,1.71187552]
["bitfinex","ETHUSD",1772703945694,1.63469679,2127.7,2127.1,1.71187552]
["bitfinex","ETHUSD",1772703945870,1.63469679,2127.7,2127.2,2.88712937]
["bitfinex","ETHUSD",1772703946197,1.23028906,2127.7,2127.3,1.71187552]
["bitfinex","ETHUSD",1772703947598,1.23028906,2127.7,2126.4,0.001]
["bitfinex","ETHUSD",1772703947599,0.40154396,2127.3,2126.4,0.001]
["bitfinex","ETHUSD",1772703947795,0.40154396,2127.2,2126.5,2.09721929]
["bitfinex","ETHUSD",1772703948097,1.1753091,2127.1,2126.5,3.27285263]
["bitfinex","ETHUSD",1772703948267,5.10278038,2127.2,2126.6,1.71187552]
["bitfinex","ETHUSD",1772703948268,1.57683833,2127.2,2126.6,1.71187552]
["bitfinex","ETHUSD",1772703950437,0.63190174,2127.5,2126.7,3.94773778]
["bitfinex","ETHUSD",1772703950598,0.68717704,2127.4,2126.7,3.94773778]
["bitfinex","ETHUSD",1772703951299,0.68717704,2127.4,2126.7,2.09721929]
["bitfinex","ETHUSD",1772703951503,1.98756472,2127.3,2126.4,0.001]
["bitfinex","ETHUSD",1772703951704,1.98756472,2127.2,2126.5,1.46590704]
["bitfinex","ETHUSD",1772703952274,1.19166883,2127.0,2126.5,1.46590704]
["bitfinex","ETHUSD",1772703953674,1.19166883,2127.0,2126.7,0.001]
["bitfinex","ETHUSD",1772703953877,1.17736436,2127.0,2126.7,1.9519402]
["bitfinex","ETHUSD",1772703954088,1.17736436,2127.0,2126.7,1.90490351]
["bitfinex","ETHUSD",1772703954594,1.17736436,2127.0,2126.8,1.46590704]
["bitfinex","ETHUSD",1772703954595,0.002,2127.0,2126.8,1.46590704]
["bitfinex","ETHUSD",1772703956499,0.0572753,2127.0,2126.8,1.46590704]
["bitfinex","ETHUSD",1772703956718,0.002,2127.0,2126.8,1.46590704]
["bitfinex","ETHUSD",1772703956920,0.002,2127.0,2126.8,3.39382889]
["bitfinex","ETHUSD",1772703957220,1.17736768,2127.0,2126.8,3.39382889]
["bitfinex","ETHUSD",1772703958330,0.0552753,2126.9,2126.5,0.001]
["bitfinex","ETHUSD",1772703958517,0.0552753,2126.9,2126.6,0.44405854]
["bitfinex","ETHUSD",1772703958921,1.17547489,2126.8,2126.6,0.44405854]
["bitfinex","ETHUSD",1772703959829,1.20305324,2126.8,2126.4,0.001]
["bitfinex","ETHUSD",1772703960016,1.20305324,2126.8,2126.5,0.44405854]
["bitfinex","ETHUSD",1772703960017,0.02757835,2126.7,2126.5,0.44405854]
["bitfinex","ETHUSD",1772703960222,0.02757835,2126.7,2126.2,1.9577916]
["bitfinex","ETHUSD",1772703960223,0.02757835,2126.7,2126.2,0.001]
["bitfinex","ETHUSD",1772703960467,1.17547489,2126.8,2126.3,1.9567916]
["bitfinex","ETHUSD",1772703960809,0.02634592,2126.7,2126.2,0.001]
["bitfinex","ETHUSD",1772703961416,0.0381319,2126.6,2126.2,0.001]
["bitfinex","ETHUSD",1772703961616,3.16303961,2126.8,2126.2,1.9577916]
["bitfinex","ETHUSD",1772703961617,1.17547489,2126.8,2126.2,1.9577916]
["bitfinex","ETHUSD",1772703961930,0.0552753,2126.7,2126.3,2.00382165]
["bitfinex","ETHUSD",1772703962322,0.0552753,2126.7,2126.3,1.9567916]
["bitfinex","ETHUSD",1772703962503,1.17547718,2126.8,2126.3,1.9567916]
["bitfinex","ETHUSD",1772703962704,0.0552753,2126.7,2126.3,1.9567916]
["bitfinex","ETHUSD",1772703963004,0.002,2127.0,2126.4,1.9567916]
["bitfinex","ETHUSD",1772703963206,0.002,2127.2,2126.6,1.9567916]
["bitfinex","ETHUSD",1772703963542,1.17495032,2127.8,2126.7,1.9557916]
["bitfinex","ETHUSD",1772703963839,1.17691174,2127.9,2126.7,1.9557916]
["bitfinex","ETHUSD",1772703964931,0.002,2127.9,2126.8,1.17547489]
["bitfinex","ETHUSD",1772703965239,0.002,2127.9,2127.0,1.9557916]
["bitfinex","ETHUSD",1772703965616,0.0572753,2127.9,2127.0,1.9557916]
["bitfinex","ETHUSD",1772703966333,0.03361109,2127.8,2127.0,1.9557916]
["bitfinex","ETHUSD",1772703966514,0.0552753,2127.7,2127.0,1.9557916]
["bitfinex","ETHUSD",1772703967016,1.17492245,2127.8,2127.2,1.9557916]
["bitfinex","ETHUSD",1772703967340,0.0572753,2127.7,2127.2,1.9557916]
["bitfinex","ETHUSD",1772703967541,0.0572753,2127.7,2127.0,1.9557916]
["bitfinex","ETHUSD",1772703967712,0.03424385,2127.7,2127.0,1.9557916]
["bitfinex","ETHUSD",1772703967913,0.08951915,2127.7,2127.0,1.9557916]
["bitfinex","ETHUSD",1772703968412,0.03424385,2127.7,2127.0,1.9557916]
["bitfinex","ETHUSD",1772703968943,1.17508813,2127.5,2127.0,1.9557916]
["bitfinex","ETHUSD",1772703969125,0.0552753,2127.4,2127.0,1.9557916]
["bitfinex","ETHUSD",1772703969324,1.17508813,2127.5,2127.0,1.9557916]
["bitfinex","ETHUSD",1772703969630,4.70035252,2127.6,2126.9,1.17641501]
["bitfinex","ETHUSD",1772703969631,1.17506441,2127.6,2127.1,1.9557916]
["bitfinex","ETHUSD",1772703969940,1.17506441,2127.6,2126.9,1.17638023]
["bitfinex","ETHUSD",1772703969941,0.0552753,2127.5,2126.9,0.001]
["bitfinex","ETHUSD",1772703970115,0.0552753,2127.5,2126.9,1.9567916]
["bitfinex","ETHUSD",1772703970315,0.0552753,2127.5,2126.9,3.1322086]
["bitfinex","ETHUSD",1772703970539,0.0552753,2127.5,2127.0,1.9557916]
["bitfinex","ETHUSD",1772703971018,1.17514336,2127.4,2127.0,1.9557916]
["bitfinex","ETHUSD",1772703971222,1.1750329,2127.6,2127.1,1.9557916]
["bitfinex","ETHUSD",1772703971420,0.002,2127.7,2127.1,1.9557916]
["bitfinex","ETHUSD",1772703971616,1.23225695,2127.7,2127.1,1.9557916]
["bitfinex","ETHUSD",1772703972146,1.17698165,2127.7,2127.1,1.9557916]
["bitfinex","ETHUSD",1772703972520,0.0552753,2127.6,2127.1,1.9557916]
["bitfinex","ETHUSD",1772703973141,1.17508813,2127.5,2127.1,1.9557916]
["bitfinex","ETHUSD",1772703973349,0.0552753,2127.4,2127.1,1.9557916]
["bitfinex","ETHUSD",1772703973642,0.0552753,2127.4,2126.9,0.001]
["bitfinex","ETHUSD",1772703973643,0.0552753,2127.4,2126.9,1.9567916]
["bitfinex","ETHUSD",1772703974147,4.7019384,2127.7,2126.9,1.9567916]
["bitfinex","ETHUSD",1772703974148,1.17698741,2127.7,2127.0,1.9557916]
["bitfinex","ETHUSD",1772703975147,0.002,2127.7,2127.0,1.9557916]
["bitfinex","ETHUSD",1772703975757,0.002,2127.7,2127.1,1.9557916]
["bitfinex","ETHUSD",1772703977125,1.17697767,2127.7,2127.1,1.9557916]
["bitfinex","ETHUSD",1772703979222,1.17697767,2127.7,2127.2,1.9557916]
["bitfinex","ETHUSD",1772703979449,0.002,2127.9,2127.2,2.00280175]
["bitfinex","ETHUSD",1772703979450,1.17687276,2127.9,2127.2,2.00280175]
["bitfinex","ETHUSD",1772703979848,1.17687201,2127.9,2127.3,1.9547916]
["bitfinex","ETHUSD",1772703980225,1.17687386,2127.9,2127.4,1.9547916]
["bitfinex","ETHUSD",1772703981163,0.002,2127.9,2127.4,1.9547916]
["bitfinex","ETHUSD",1772703982157,0.002,2127.9,2127.3,1.9504067]
["bitfinex","ETHUSD",1772703982368,1.80468743,2127.9,2127.3,1.9504067]
["bitfinex","ETHUSD",1772703982524,1.80468743,2127.9,2127.1,1.9504067]
["bitfinex","ETHUSD",1772703982730,1.80268743,2127.7,2126.9,1.9514067]
["bitfinex","ETHUSD",1772703983261,1.1750329,2127.6,2126.9,1.9514067]
["bitfinex","ETHUSD",1772703983658,2.97772033,2127.6,2126.9,1.9514067]
["bitfinex","ETHUSD",1772703984235,1.80268743,2127.5,2126.9,0.001]
["bitfinex","ETHUSD",1772703984563,1.80268743,2127.4,2126.9,0.001]
["bitfinex","ETHUSD",1772703984739,1.80268743,2127.4,2126.6,1.9514067]
["bitfinex","ETHUSD",1772703984945,1.80268743,2127.4,2126.4,0.001]
["bitfinex","ETHUSD",1772703984946,3.79134591,2127.0,2126.4,0.001]
["bitfinex","ETHUSD",1772703985336,1.17541962,2126.9,2126.4,0.001]
["bitfinex","ETHUSD",1772703987333,1.17541962,2126.9,2126.2,0.001]
["bitfinex","ETHUSD",1772703987334,4.60727733,2126.8,2126.2,0.001]
["bitfinex","ETHUSD",1772703987529,1.17541962,2126.9,2126.3,1.9504067]
["bitfinex","ETHUSD",1772703987933,1.17525385,2127.2,2126.3,1.9504067]
["bitfinex","ETHUSD",1772703988533,1.94041847,2127.1,2126.3,1.9504067]
["bitfinex","ETHUSD",1772703989369,1.17536436,2127.0,2126.3,1.9504067]
["bitfinex","ETHUSD",1772703990541,1.17536436,2127.0,2126.2,0.001]
["bitfinex","ETHUSD",1772703990542,4.74431112,2126.9,2126.2,0.001]
["bitfinex","ETHUSD",1772703990735,2.80389265,2126.8,2126.2,0.001]
["bitfinex","ETHUSD",1772703991343,2.80389265,2126.8,2126.6,0.001]
["bitfinex","ETHUSD",1772703991556,4.70146271,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1772703993165,2.24287985,2127.4,2126.6,1.84026501]
["bitfinex","ETHUSD",1772703993166,1.17518476,2127.4,2126.6,1.84026501]
["bitfinex","ETHUSD",1772703993346,1.17518476,2127.4,2126.8,1.83926501]
["bitfinex","ETHUSD",1772703993868,0.002,2127.5,2126.8,1.83926501]
["bitfinex","ETHUSD",1772703994069,2.80623053,2127.5,2126.8,1.886284]
["bitfinex","ETHUSD",1772703994369,2.80623053,2127.5,2126.8,1.83926501]
["bitfinex","ETHUSD",1772703995339,2.80623053,2127.5,2126.8,3.0147353]
["bitfinex","ETHUSD",1772703995535,2.80623053,2127.5,2126.9,1.83926501]
["bitfinex","ETHUSD",1772703995773,0.002,2127.5,2127.0,1.17536436]
["bitfinex","ETHUSD",1772703996072,0.002,2127.5,2127.1,1.83926501]
["bitfinex","ETHUSD",1772703996946,0.002,2127.5,2126.7,4.70211499]
["bitfinex","ETHUSD",1772703996947,1.94241847,2127.5,2126.7,1.83926501]
["bitfinex","ETHUSD",1772703997141,0.002,2127.5,2126.7,1.83926501]
["bitfinex","ETHUSD",1772703997932,0.002,2127.5,2126.8,3.0147399]
["bitfinex","ETHUSD",1772703998137,0.002,2127.5,2126.9,1.83926501]
["bitfinex","ETHUSD",1772704000070,0.002,2127.5,2126.9,3.01467397]
["bitfinex","ETHUSD",1772704000775,0.002,2127.5,2127.0,1.83926501]
["bitfinex","ETHUSD",1772704001072,0.002,2127.5,2126.8,1.83926501]
["bitfinex","ETHUSD",1772704001235,1.94241847,2127.5,2126.8,1.83926501]
["bitfinex","ETHUSD",1772704001441,1.94241847,2127.5,2126.8,1.886284]
["bitfinex","ETHUSD",1772704001658,0.002,2127.5,2126.8,1.886284]
["bitfinex","ETHUSD",1772704001872,0.002,2127.5,2127.0,1.83926501]
["bitfinex","ETHUSD",1772704003464,0.002,2127.5,2126.8,3.06175579]
["bitfinex","ETHUSD",1772704003845,1.17708813,2127.5,2126.8,3.06175579]
["bitfinex","ETHUSD",1772704004048,0.002,2127.3,2126.8,3.06175579]
["bitfinex","ETHUSD",1772704004344,0.002,2127.3,2126.8,3.0147368]
["bitfinex","ETHUSD",1772704005357,0.002,2127.3,2126.8,3.06175579]
["bitfinex","ETHUSD",1772704005766,0.002,2127.3,2126.9,1.83926501]
["bitfinex","ETHUSD",1772704005975,0.002,2127.3,2127.0,0.04701457]
["bitfinex","ETHUSD",1772704006170,0.002,2127.3,2127.0,3.06159885]
["bitfinex","ETHUSD",1772704006881,0.002,2127.3,2127.1,1.83926501]
["bitfinex","ETHUSD",1772704007184,0.002,2127.7,2127.2,1.83926501]
["bitfinex","ETHUSD",1772704008162,0.002,2127.7,2127.3,1.1751986]
["bitfinex","ETHUSD",1772704008476,0.002,2127.7,2127.3,3.01446361]
["bitfinex","ETHUSD",1772704009360,0.002,2127.7,2127.0,4.7014197]
["bitfinex","ETHUSD",1772704009564,0.002,2127.7,2127.1,2.05260718]
["bitfinex","ETHUSD",1772704009978,0.002,2127.7,2127.1,2.00559482]
["bitfinex","ETHUSD",1772704010361,3.04030958,2127.7,2127.1,0.04701236]
["bitfinex","ETHUSD",1772704010684,3.04030958,2127.7,2127.0,2.05260939]
["bitfinex","ETHUSD",1772704011453,1.17697767,2127.7,2127.0,2.05260939]
["bitfinex","ETHUSD",1772704011966,1.86333191,2127.6,2127.0,2.00559482]
["bitfinex","ETHUSD",1772704012174,1.86333191,2127.6,2127.0,2.02883204]
["bitfinex","ETHUSD",1772704012483,1.17698864,2127.7,2127.1,2.00559482]
["bitfinex","ETHUSD",1772704012664,3.04032055,2127.7,2127.2,0.03617844]
["bitfinex","ETHUSD",1772704014179,3.04032055,2127.7,2127.1,2.00559482]
["bitfinex","ETHUSD",1772704014379,3.04032055,2127.7,2127.1,2.04177496]
["bitfinex","ETHUSD",1772704014579,3.04032055,2127.7,2127.1,3.21703921]
["bitfinex","ETHUSD",1772704015478,3.04032055,2127.7,2127.1,2.04177496]
["bitfinex","ETHUSD",1772704015679,1.86333191,2127.6,2127.1,0.03618014]
["bitfinex","ETHUSD",1772704016588,1.86333191,2127.6,2127.2,0.001]
["bitfinex","ETHUSD",1772704016589,1.17508813,2127.5,2127.2,0.001]
["bitfinex","ETHUSD",1772704016763,1.17708813,2127.5,2127.2,0.001]
["bitfinex","ETHUSD",1772704020195,0.002,2127.5,2127.2,0.001]
["bitfinex","ETHUSD",1772704020611,0.002,2127.7,2127.4,3.18069323]
["bitfinex","ETHUSD",1772704020770,0.002,2127.7,2127.4,2.00559482]
["bitfinex","ETHUSD",1772704021267,1.86333191,2127.6,2127.2,0.001]
["bitfinex","ETHUSD",1772704022708,1.17508813,2127.5,2127.2,0.001]
["bitfinex","ETHUSD",1772704023273,3.03842004,2127.5,2127.2,0.001]
["bitfinex","ETHUSD",1772704023610,1.86333191,2127.4,2127.2,0.001]
["bitfinex","ETHUSD",1772704023783,1.86333191,2127.2,2126.7,0.001]
["bitfinex","ETHUSD",1772704024669,1.1753091,2127.1,2126.7,0.001]
["bitfinex","ETHUSD",1772704024868,1.1753091,2127.1,2126.7,2.00659482]
["bitfinex","ETHUSD",1772704025483,4.70086365,2127.3,2126.8,0.04701899]
["bitfinex","ETHUSD",1772704025692,1.1751986,2127.3,2126.8,0.04701899]
["bitfinex","ETHUSD",1772704026183,1.86333191,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1772704026799,3.03858941,2127.2,2126.6,2.00659482]
["bitfinex","ETHUSD",1772704027503,1.1752575,2127.2,2126.6,2.00659482]
["bitfinex","ETHUSD",1772704027880,1.22227649,2127.2,2126.6,2.00659482]
["bitfinex","ETHUSD",1772704028085,5.2820843,2127.6,2126.7,2.05261602]
["bitfinex","ETHUSD",1772704028285,1.17504446,2127.6,2126.7,2.05261602]
["bitfinex","ETHUSD",1772704028718,1.86333191,2127.6,2126.9,2.00559482]
["bitfinex","ETHUSD",1772704028893,1.86333191,2127.6,2127.0,0.04701457]
["bitfinex","ETHUSD",1772704029411,1.86333191,2127.6,2127.0,2.05260939]
["bitfinex","ETHUSD",1772704030016,0.04701899,2127.5,2127.0,2.05260939]
["bitfinex","ETHUSD",1772704030196,0.04701899,2127.5,2127.0,0.04701457]
["bitfinex","ETHUSD",1772704030516,0.04701899,2127.5,2126.8,3.18106971]
["bitfinex","ETHUSD",1772704030517,0.002,2127.4,2126.8,3.18206971]
["bitfinex","ETHUSD",1772704030689,1.17714336,2127.4,2126.9,2.00559482]
["bitfinex","ETHUSD",1772704030896,1.17714336,2127.4,2126.8,0.001]
["bitfinex","ETHUSD",1772704030897,1.9103509,2127.3,2126.8,0.001]
["bitfinex","ETHUSD",1772704032516,1.86333191,2127.3,2126.8,0.001]
["bitfinex","ETHUSD",1772704032696,1.9103509,2127.2,2126.8,0.001]
["bitfinex","ETHUSD",1772704033218,1.1753091,2127.1,2126.8,0.001]
["bitfinex","ETHUSD",1772704033925,3.08563533,2127.2,2126.8,0.001]
["bitfinex","ETHUSD",1772704034220,0.002,2127.4,2126.8,0.001]
["bitfinex","ETHUSD",1772704034434,0.002,2127.4,2126.8,2.00659482]
["bitfinex","ETHUSD",1772704034615,1.17715523,2127.4,2126.8,2.00659482]
["bitfinex","ETHUSD",1772704034930,1.17715523,2127.4,2126.9,2.0526116]
["bitfinex","ETHUSD",1772704035215,1.17525385,2127.2,2126.8,0.001]
["bitfinex","ETHUSD",1772704035438,0.04701899,2127.1,2126.8,0.001]
["bitfinex","ETHUSD",1772704036517,0.04701899,2127.2,2126.8,0.001]
["bitfinex","ETHUSD",1772704036921,1.17524345,2127.3,2126.8,2.05361381]
["bitfinex","ETHUSD",1772704037152,1.22226244,2127.3,2126.8,2.00659482]
["bitfinex","ETHUSD",1772704037903,1.22226244,2127.3,2126.8,3.18206936]
["bitfinex","ETHUSD",1772704038108,1.22226244,2127.3,2126.8,2.00659482]
["bitfinex","ETHUSD",1772704038854,1.22226244,2127.3,2126.8,2.05361381]
["bitfinex","ETHUSD",1772704039022,1.17524345,2127.3,2126.8,3.22908321]
["bitfinex","ETHUSD",1772704039225,0.04701899,2127.2,2126.8,1.17647175]
["bitfinex","ETHUSD",1772704039439,0.04701899,2127.2,2126.8,0.001]
["bitfinex","ETHUSD",1772704039646,0.04701899,2127.2,2126.9,1.89794007]
["bitfinex","ETHUSD",1772704039827,1.17716598,2127.4,2127.0,1.17536436]
["bitfinex","ETHUSD",1772704039828,0.002,2127.4,2127.0,1.17536436]
["bitfinex","ETHUSD",1772704040159,0.002,2127.4,2127.0,1.89794007]
["bitfinex","ETHUSD",1772704040355,0.002,2127.4,2126.8,3.12139585]
["bitfinex","ETHUSD",1772704040658,0.04901899,2127.4,2126.8,3.12143062]
["bitfinex","ETHUSD",1772704040857,0.04901899,2127.4,2126.9,1.89794007]
["bitfinex","ETHUSD",1772704042175,1.1751986,2127.3,2126.9,1.89794007]
["bitfinex","ETHUSD",1772704042472,1.1751986,2127.3,2126.9,3.0733573]
["bitfinex","ETHUSD",1772704042756,0.04901899,2127.4,2127.0,1.89794007]
["bitfinex","ETHUSD",1772704042938,1.17714624,2127.4,2127.0,1.89794007]
["bitfinex","ETHUSD",1772704043138,0.002,2127.2,2127.0,1.89794007]
["bitfinex","ETHUSD",1772704043548,0.002,2127.4,2127.0,1.94495464]
["bitfinex","ETHUSD",1772704044232,0.002,2127.4,2127.1,1.1753091]
["bitfinex","ETHUSD",1772704044657,0.002,2127.4,2127.0,1.94495464]
["bitfinex","ETHUSD",1772704045149,0.002,2127.4,2127.0,3.12031655]
["bitfinex","ETHUSD",1772704045663,1.91127173,2127.4,2127.0,0.04701457]
["bitfinex","ETHUSD",1772704046060,1.91127173,2127.4,2126.9,0.001]
["bitfinex","ETHUSD",1772704046363,1.17525385,2127.2,2126.9,0.001]
["bitfinex","ETHUSD",1772704046862,1.22227284,2127.2,2126.9,0.001]
["bitfinex","ETHUSD",1772704049364,1.88941174,2127.1,2126.9,0.001]
["bitfinex","ETHUSD",1772704049561,1.22227284,2127.2,2126.9,0.001]
["bitfinex","ETHUSD",1772704049759,1.17525385,2127.2,2126.9,0.001]
["bitfinex","ETHUSD",1772704050337,1.22227284,2127.2,2126.9,0.001]
["bitfinex","ETHUSD",1772704051663,6.59024072,2127.3,2126.9,1.95909111]
["bitfinex","ETHUSD",1772704051664,1.1752428,2127.3,2126.9,1.95909111]
["bitfinex","ETHUSD",1772704052047,0.04701899,2127.2,2126.9,0.001]
["bitfinex","ETHUSD",1772704052247,1.88941174,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1772704052654,1.88941174,2126.9,2126.6,0.001]
["bitfinex","ETHUSD",1772704053044,1.88941174,2126.9,2126.3,0.001]
["bitfinex","ETHUSD",1772704054747,1.17547489,2126.8,2126.3,0.001]
["bitfinex","ETHUSD",1772704054949,3.06488663,2126.8,2126.3,0.001]
["bitfinex","ETHUSD",1772704056165,3.06488663,2126.8,2126.6,0.0011]
["bitfinex","ETHUSD",1772704057075,1.88941174,2126.8,2126.6,0.0011]
["bitfinex","ETHUSD",1772704057368,1.17636892,2127.0,2126.6,0.0011]
["bitfinex","ETHUSD",1772704057544,0.001,2127.0,2126.6,1.95919111]
["bitfinex","ETHUSD",1772704057746,1.22338413,2127.0,2126.6,1.95919111]
["bitfinex","ETHUSD",1772704059257,1.22338413,2127.0,2126.6,0.0011]
["bitfinex","ETHUSD",1772704059463,1.88941174,2126.9,2126.6,0.0011]
["bitfinex","ETHUSD",1772704059662,1.93643073,2126.8,2126.6,0.0011]
["bitfinex","ETHUSD",1772704060675,0.04701899,2126.8,2126.6,0.0011]
["bitfinex","ETHUSD",1772704060874,0.04701899,2126.9,2126.6,0.0011]
["bitfinex","ETHUSD",1772704061071,1.93643073,2126.9,2126.6,0.0011]
["bitfinex","ETHUSD",1772704061777,1.17547489,2126.8,2126.6,0.0011]
["bitfinex","ETHUSD",1772704061952,1.93643073,2126.7,2126.6,0.0011]
["bitfinex","ETHUSD",1772704062161,0.04701899,2126.7,2126.6,0.0011]
["bitfinex","ETHUSD",1772704062474,0.04701899,2126.8,2126.6,0.0011]
["bitfinex","ETHUSD",1772704062675,0.04701899,2126.9,2126.6,0.0011]
["bitfinex","ETHUSD",1772704063353,1.93643073,2126.9,2126.6,0.0011]
["bitfinex","ETHUSD",1772704063760,1.88941174,2126.7,2126.4,0.001]
["bitfinex","ETHUSD",1772704063953,1.93643073,2126.7,2126.4,0.001]
["bitfinex","ETHUSD",1772704065450,2.78346284,2126.9,2126.4,1.95909111]
["bitfinex","ETHUSD",1772704066879,1.93643073,2126.8,2126.4,0.001]
["bitfinex","ETHUSD",1772704067668,1.93643073,2126.8,2126.6,0.0011]
["bitfinex","ETHUSD",1772704067866,1.89041174,2126.7,2126.6,0.0011]
["bitfinex","ETHUSD",1772704068290,3.0659419,2126.7,2126.6,0.0011]
["bitfinex","ETHUSD",1772704071180,1.17653016,2126.7,2126.6,0.0011]
["bitfinex","ETHUSD",1772704072901,3.17703489,2126.7,2126.4,0.001]
["bitfinex","ETHUSD",1772704073193,2.04752372,2126.6,2126.4,0.001]
["bitfinex","ETHUSD",1772704074691,1.22264565,2126.6,2126.4,0.001]
["bitfinex","ETHUSD",1772704075618,3.22315038,2126.6,2126.4,0.001]
["bitfinex","ETHUSD",1772704075765,3.22315038,2126.6,2126.2,0.001]
["bitfinex","ETHUSD",1772704075766,2.00050473,2126.5,2126.2,0.001]
["bitfinex","ETHUSD",1772704075966,2.04752372,2126.4,2125.9,0.001]
["bitfinex","ETHUSD",1772704076595,3.17625603,2126.3,2125.9,0.001]
["bitfinex","ETHUSD",1772704076915,3.17625603,2126.3,2125.3,0.37067454]
["bitfinex","ETHUSD",1772704076916,2.00050473,2126.0,2125.3,0.37067454]
["bitfinex","ETHUSD",1772704077127,1.98916344,2126.1,2124.9,3.00768617]
["bitfinex","ETHUSD",1772704077128,2.00050473,2125.7,2124.9,1.83119641]
["bitfinex","ETHUSD",1772704077500,3.61750473,2125.7,2125.0,1.83119641]
["bitfinex","ETHUSD",1772704077692,2.00050473,2125.7,2125.0,1.83119641]
["bitfinex","ETHUSD",1772704078918,3.17664323,2125.6,2125.0,1.83119641]
["bitfinex","ETHUSD",1772704079487,3.17664323,2125.6,2125.5,0.001]
["bitfinex","ETHUSD",1772704079815,3.17664323,2125.6,2125.0,1.83119641]
["bitfinex","ETHUSD",1772704080010,2.00050473,2125.5,2125.3,0.001]
["bitfinex","ETHUSD",1772704080595,1.1761385,2125.6,2125.3,1.83219641]
["bitfinex","ETHUSD",1772704080596,1.32320426,2125.6,2125.3,1.83219641]
["bitfinex","ETHUSD",1772704080913,2.1595415,2126.0,2125.5,1.83119641]
["bitfinex","ETHUSD",1772704081098,0.9835823,2126.0,2125.5,1.83119641]
["bitfinex","ETHUSD",1772704081301,2.15950264,2126.0,2125.5,1.83119641]
["bitfinex","ETHUSD",1772704082797,2.15950264,2126.0,2125.3,1.83219641]
["bitfinex","ETHUSD",1772704083295,2.15950264,2126.0,2125.4,1.83119641]
["bitfinex","ETHUSD",1772704083296,0.90806045,2126.0,2125.4,1.83119641]
["bitfinex","ETHUSD",1772704083495,0.04701899,2125.9,2125.4,1.83119641]
["bitfinex","ETHUSD",1772704084303,0.04701899,2125.9,2125.3,0.001]
["bitfinex","ETHUSD",1772704084304,2.04752372,2125.9,2125.3,0.001]
["bitfinex","ETHUSD",1772704085016,1.17602784,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1772704085319,3.17653257,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1772704086023,2.00050473,2125.5,2125.0,0.001]
["bitfinex","ETHUSD",1772704086315,2.00050473,2125.5,2124.5,1.17670949]
["bitfinex","ETHUSD",1772704086613,2.00050473,2125.5,2124.4,3.00795645]
["bitfinex","ETHUSD",1772704086813,2.00050473,2125.5,2124.5,1.83119641]
["bitfinex","ETHUSD",1772704087014,2.00050473,2125.5,2124.5,3.00790207]
["bitfinex","ETHUSD",1772704087015,2.00050473,2125.3,2124.5,3.00790207]
["bitfinex","ETHUSD",1772704088417,2.00050473,2125.3,2124.2,1.83119641]
["bitfinex","ETHUSD",1772704089117,2.00050473,2125.1,2124.3,3.00805466]
["bitfinex","ETHUSD",1772704089524,2.00050473,2125.1,2124.1,1.17695846]
["bitfinex","ETHUSD",1772704089729,2.00050473,2125.1,2124.0,4.74790737]
["bitfinex","ETHUSD",1772704090518,2.80035987,2125.2,2123.8,3.17501871]
["bitfinex","ETHUSD",1772704090519,2.00050473,2124.7,2123.8,3.17501871]
["bitfinex","ETHUSD",1772704090821,2.00050473,2124.7,2123.9,1.83119641]
["bitfinex","ETHUSD",1772704091115,2.00050473,2124.7,2123.9,3.00825195]
["bitfinex","ETHUSD",1772704091116,3.17719681,2124.6,2123.9,3.00825195]
["bitfinex","ETHUSD",1772704091812,2.00050473,2124.5,2123.9,1.17705554]
["bitfinex","ETHUSD",1772704092019,1.17666448,2124.7,2123.9,1.17705554]
["bitfinex","ETHUSD",1772704092322,0.49978841,2124.8,2124.7,0.0011]
["bitfinex","ETHUSD",1772704092323,1.67636973,2124.8,2124.7,0.0011]
["bitfinex","ETHUSD",1772704092518,1.67636973,2124.8,2124.2,1.83119641]
["bitfinex","ETHUSD",1772704092695,1.67636973,2124.8,2124.5,0.0011]
["bitfinex","ETHUSD",1772704092899,3.67687446,2124.8,2124.5,0.0011]
["bitfinex","ETHUSD",1772704093234,2.00050473,2124.7,2124.5,0.0011]
["bitfinex","ETHUSD",1772704093440,2.00050473,2124.7,2124.2,0.0011]
["bitfinex","ETHUSD",1772704093747,2.00050473,2124.4,2123.8,0.1667016]
["bitfinex","ETHUSD",1772704094697,2.00050473,2124.4,2123.3,1.57094665]
["bitfinex","ETHUSD",1772704095118,3.17736298,2124.3,2123.5,3.00849803]
["bitfinex","ETHUSD",1772704095338,2.00050473,2124.2,2123.5,1.17730162]
["bitfinex","ETHUSD",1772704095682,6.33343303,2124.6,2123.5,1.17730162]
["bitfinex","ETHUSD",1772704095683,1.1766367,2124.7,2123.5,1.83119641]
["bitfinex","ETHUSD",1772704095949,3.17714143,2124.7,2123.5,1.83119641]
["bitfinex","ETHUSD",1772704096112,1.1766367,2124.7,2123.5,1.83119641]
["bitfinex","ETHUSD",1772704096639,1.72341498,2124.8,2123.5,1.83119641]
["bitfinex","ETHUSD",1772704096790,2.00050473,2124.7,2123.5,1.83119641]
["bitfinex","ETHUSD",1772704097803,1.22373486,2124.6,2123.6,1.17724618]
["bitfinex","ETHUSD",1772704098000,1.22373486,2124.6,2123.7,1.83119641]
["bitfinex","ETHUSD",1772704100003,3.1662103,2124.6,2123.8,3.11824532]
["bitfinex","ETHUSD",1772704100209,3.1662103,2124.6,2123.9,1.94111]
["bitfinex","ETHUSD",1772704100732,1.94247544,2124.5,2123.8,3.11824532]
["bitfinex","ETHUSD",1772704101231,0.04701899,2124.4,2123.8,3.11824532]
["bitfinex","ETHUSD",1772704102006,3.11925929,2124.5,2123.8,3.11824532]
["bitfinex","ETHUSD",1772704102619,3.11925929,2124.5,2123.6,1.443]
["bitfinex","ETHUSD",1772704102620,1.98949443,2124.4,2123.6,1.17719342]
["bitfinex","ETHUSD",1772704103004,1.98949443,2124.4,2123.5,3.38411]
["bitfinex","ETHUSD",1772704103222,1.98949443,2124.4,2123.5,4.5613757]
["bitfinex","ETHUSD",1772704103542,0.04701899,2124.5,2123.6,1.94111]
["bitfinex","ETHUSD",1772704103720,0.04701899,2124.6,2123.6,1.94111]
["bitfinex","ETHUSD",1772704103917,1.98949443,2124.6,2123.6,1.94111]
["bitfinex","ETHUSD",1772704104144,3.1192229,2124.5,2123.8,1.94111]
["bitfinex","ETHUSD",1772704104321,1.94247544,2124.3,2123.9,0.04708319]
["bitfinex","ETHUSD",1772704104526,1.94247544,2124.3,2123.7,1.98819763]
["bitfinex","ETHUSD",1772704104527,0.04701899,2124.2,2123.7,1.98819763]
["bitfinex","ETHUSD",1772704104917,1.94247544,2124.3,2123.7,1.98819763]
["bitfinex","ETHUSD",1772704105117,3.11920888,2124.6,2123.7,1.98819763]
["bitfinex","ETHUSD",1772704105333,0.04701899,2124.5,2123.7,1.98819763]
["bitfinex","ETHUSD",1772704105528,0.04701899,2124.5,2123.7,1.94221]
["bitfinex","ETHUSD",1772704106118,1.17680286,2124.4,2123.8,3.11824532]
["bitfinex","ETHUSD",1772704106321,0.04701899,2124.3,2123.8,3.11824532]
["bitfinex","ETHUSD",1772704108244,1.22391681,2124.3,2123.8,3.11824532]
["bitfinex","ETHUSD",1772704108720,1.22391681,2124.3,2123.8,1.94111]
["bitfinex","ETHUSD",1772704109246,0.04701899,2124.3,2123.8,3.11823438]
["bitfinex","ETHUSD",1772704109423,0.001,2124.4,2123.9,1.87788939]
["bitfinex","ETHUSD",1772704109740,0.04801899,2124.4,2123.9,1.87788939]
["bitfinex","ETHUSD",1772704110322,0.04801899,2124.4,2124.0,1.17702448]
["bitfinex","ETHUSD",1772704110543,1.67638409,2124.7,2124.2,1.8308062]
["bitfinex","ETHUSD",1772704111134,0.49970841,2124.7,2124.2,1.8308062]
["bitfinex","ETHUSD",1772704111852,0.49970841,2124.7,2124.2,1.87788274]
["bitfinex","ETHUSD",1772704112558,0.49970841,2124.7,2124.4,1.8308062]
["bitfinex","ETHUSD",1772704113961,1.67635761,2124.7,2124.4,1.8308062]
["bitfinex","ETHUSD",1772704114372,0.49970841,2124.7,2124.4,1.8308062]
["bitfinex","ETHUSD",1772704114735,1.67635308,2124.7,2124.4,1.8308062]
["bitfinex","ETHUSD",1772704114954,1.67635308,2124.7,2124.3,1.445]
["bitfinex","ETHUSD",1772704114955,1.67635308,2124.7,2124.2,4.45268988]
["bitfinex","ETHUSD",1772704115159,0.49970841,2124.7,2124.2,4.45268988]
["bitfinex","ETHUSD",1772704115455,0.49970841,2124.7,2124.3,1.8308062]
["bitfinex","ETHUSD",1772704115656,1.17652486,2125.0,2124.3,1.8308062]
["bitfinex","ETHUSD",1772704115972,3.18632981,2125.2,2124.3,1.8308062]
["bitfinex","ETHUSD",1772704116141,2.00992571,2125.1,2124.3,1.8308062]
["bitfinex","ETHUSD",1772704116543,2.00992571,2125.1,2124.3,3.2768062]
["bitfinex","ETHUSD",1772704116746,3.18639629,2125.0,2124.3,4.45365707]
["bitfinex","ETHUSD",1772704116941,3.18639629,2125.0,2124.1,1.446]
["bitfinex","ETHUSD",1772704116942,2.00992571,2124.9,2124.1,1.446]
["bitfinex","ETHUSD",1772704117146,2.00992571,2124.9,2123.7,1.17824235]
["bitfinex","ETHUSD",1772704117147,2.00992571,2124.8,2123.7,1.17824235]
["bitfinex","ETHUSD",1772704117350,2.00992571,2124.8,2123.8,1.87789161]
["bitfinex","ETHUSD",1772704118467,2.00992571,2124.8,2124.6,0.0011]
["bitfinex","ETHUSD",1772704119049,1.1766367,2124.7,2124.6,0.0011]
["bitfinex","ETHUSD",1772704119337,3.18655199,2124.8,2124.6,0.0011]
["bitfinex","ETHUSD",1772704120059,2.00992571,2125.0,2124.6,0.0011]
["bitfinex","ETHUSD",1772704120236,6.71582868,2125.0,2124.6,0.0011]
["bitfinex","ETHUSD",1772704121067,3.18639629,2125.0,2124.6,0.0011]
["bitfinex","ETHUSD",1772704121241,2.00992571,2124.9,2124.6,0.0011]
["bitfinex","ETHUSD",1772704121441,4.70579163,2125.1,2124.6,0.0011]
["bitfinex","ETHUSD",1772704121642,2.00992571,2125.0,2124.6,0.0011]
["bitfinex","ETHUSD",1772704123175,2.00992571,2124.8,2124.6,0.0011]
["bitfinex","ETHUSD",1772704124845,2.00992571,2124.8,2124.4,0.0011]
["bitfinex","ETHUSD",1772704125045,2.00992571,2124.8,2124.1,0.0011]
["bitfinex","ETHUSD",1772704125273,2.00992571,2124.6,2124.1,0.0011]
["bitfinex","ETHUSD",1772704127288,3.18667317,2124.5,2124.1,0.0011]
["bitfinex","ETHUSD",1772704128199,2.00992571,2124.4,2124.1,0.0011]
["bitfinex","ETHUSD",1772704128988,2.00992571,2124.4,2123.7,0.0011]
["bitfinex","ETHUSD",1772704129188,1.83092151,2124.2,2123.7,0.0011]
["bitfinex","ETHUSD",1772704130880,1.83092151,2124.2,2123.9,0.0011]
["bitfinex","ETHUSD",1772704131382,1.17696906,2124.1,2123.9,0.0011]
["bitfinex","ETHUSD",1772704131575,3.00786817,2124.2,2123.9,0.0011]
["bitfinex","ETHUSD",1772704132281,1.17694666,2124.2,2123.9,0.0011]
["bitfinex","ETHUSD",1772704132478,1.17690219,2124.3,2123.9,0.0011]
["bitfinex","ETHUSD",1772704132678,3.0078237,2124.3,2123.9,0.0011]
["bitfinex","ETHUSD",1772704133288,1.17690219,2124.3,2123.9,0.0011]
["bitfinex","ETHUSD",1772704133488,0.1098,2124.5,2123.9,1.88588172]
["bitfinex","ETHUSD",1772704134209,1.17667978,2124.7,2124.0,1.83769853]
["bitfinex","ETHUSD",1772704134402,1.17667978,2124.7,2124.1,1.88477729]
["bitfinex","ETHUSD",1772704134710,0.04707876,2124.6,2124.1,1.83477729]
["bitfinex","ETHUSD",1772704134911,1.17659389,2124.8,2124.1,1.83477729]
["bitfinex","ETHUSD",1772704135286,0.04707876,2124.7,2124.1,1.83477729]
["bitfinex","ETHUSD",1772704135686,3.00748404,2124.9,2124.3,1.83769853]
["bitfinex","ETHUSD",1772704136086,0.04707876,2124.8,2124.3,1.83769853]
["bitfinex","ETHUSD",1772704136804,1.87800027,2124.8,2124.1,3.01462312]
["bitfinex","ETHUSD",1772704138715,3.00755821,2124.7,2124.0,1.83769853]
["bitfinex","ETHUSD",1772704138904,1.87800027,2124.6,2124.0,1.83769853]
["bitfinex","ETHUSD",1772704140218,1.87800027,2124.6,2123.9,1.1781799]
["bitfinex","ETHUSD",1772704140416,1.87800027,2124.6,2123.9,0.0011]
["bitfinex","ETHUSD",1772704140638,1.83092151,2124.4,2123.9,0.0011]
["bitfinex","ETHUSD",1772704140799,1.83092151,2124.2,2123.9,0.0011]
["bitfinex","ETHUSD",1772704141831,1.83092151,2124.2,2123.7,0.0011]
["bitfinex","ETHUSD",1772704142739,1.83092151,2124.0,2123.7,0.0011]
["bitfinex","ETHUSD",1772704143936,1.83192151,2124.0,2123.9,0.0011]
["bitfinex","ETHUSD",1772704145265,3.00894599,2124.0,2123.9,0.0011]
["bitfinex","ETHUSD",1772704146658,1.83092151,2123.9,2123.7,0.0011]
["bitfinex","ETHUSD",1772704146841,1.83092151,2123.9,2123.6,0.0011]
["bitfinex","ETHUSD",1772704147546,1.83092151,2123.7,2123.6,0.0011]
["bitfinex","ETHUSD",1772704149052,1.17713532,2123.8,2123.6,0.0011]
["bitfinex","ETHUSD",1772704150267,3.00805683,2123.8,2123.6,0.0011]
["bitfinex","ETHUSD",1772704151337,1.83092151,2123.7,2123.6,0.0011]
["bitfinex","ETHUSD",1772704151867,3.00811226,2123.7,2123.6,0.0011]
["bitfinex","ETHUSD",1772704152492,3.00811226,2123.7,2123.5,0.0011]
["bitfinex","ETHUSD",1772704152493,1.83092151,2123.6,2123.5,0.0011]
["bitfinex","ETHUSD",1772704152790,1.83092151,2123.6,2123.0,1.83769853]
["bitfinex","ETHUSD",1772704152791,1.83092151,2123.6,2122.9,1.17759957]
["bitfinex","ETHUSD",1772704153166,1.83092151,2123.6,2122.9,3.0152981]
["bitfinex","ETHUSD",1772704153568,1.83092151,2123.6,2123.0,1.83769853]
["bitfinex","ETHUSD",1772704154062,1.83092151,2123.4,2122.8,1.83769853]
["bitfinex","ETHUSD",1772704154986,1.83092151,2123.4,2122.7,1.17774532]
["bitfinex","ETHUSD",1772704155290,1.17730162,2123.5,2122.7,1.83769853]
["bitfinex","ETHUSD",1772704155487,4.70920649,2123.9,2122.7,1.83769853]
["bitfinex","ETHUSD",1772704155488,1.17723364,2123.7,2122.7,1.83769853]
["bitfinex","ETHUSD",1772704155686,0.04707876,2123.6,2122.7,1.83769853]
["bitfinex","ETHUSD",1772704156189,1.22432494,2123.6,2123.5,0.0011]
["bitfinex","ETHUSD",1772704156699,3.05524645,2123.6,2123.5,0.0011]
["bitfinex","ETHUSD",1772704157769,1.22432494,2123.6,2123.5,0.0011]
["bitfinex","ETHUSD",1772704158086,0.04707876,2123.6,2123.5,0.0011]
["bitfinex","ETHUSD",1772704158278,1.22432494,2123.6,2123.5,0.0011]
["bitfinex","ETHUSD",1772704159685,0.04707876,2123.6,2123.5,0.0011]
["bitfinex","ETHUSD",1772704159982,0.001,2123.8,2123.5,1.80191278]
["bitfinex","ETHUSD",1772704160771,0.001,2123.8,2123.5,0.0011]
["bitfinex","ETHUSD",1772704161678,0.001,2123.8,2123.5,1.17839779]
["bitfinex","ETHUSD",1772704161877,0.001,2123.8,2123.5,0.0011]
["bitfinex","ETHUSD",1772704162196,0.001,2124.0,2123.6,1.80081278]
["bitfinex","ETHUSD",1772704162395,1.17692063,2124.2,2123.8,1.80081278]
["bitfinex","ETHUSD",1772704162565,1.17689489,2124.3,2123.8,1.80081278]
["bitfinex","ETHUSD",1772704163658,1.82544399,2124.4,2123.8,1.80081278]
["bitfinex","ETHUSD",1772704163859,1.652,2124.5,2123.8,1.80081278]
["bitfinex","ETHUSD",1772704164078,4.65419244,2124.5,2123.8,1.80081278]
["bitfinex","ETHUSD",1772704164260,4.65419244,2124.5,2123.5,1.80191278]
["bitfinex","ETHUSD",1772704164261,1.82544399,2124.2,2123.5,1.80191278]
["bitfinex","ETHUSD",1772704165083,1.82544399,2124.2,2123.5,0.0011]
["bitfinex","ETHUSD",1772704167282,1.82544399,2124.0,2123.5,0.0011]
["bitfinex","ETHUSD",1772704168094,1.82544399,2124.0,2123.6,0.0011]
["bitfinex","ETHUSD",1772704169469,1.1770799,2123.9,2123.6,0.0011]
["bitfinex","ETHUSD",1772704169788,3.12285171,2123.9,2123.6,0.0011]
["bitfinex","ETHUSD",1772704169990,1.94577181,2123.8,2123.6,0.0011]
["bitfinex","ETHUSD",1772704171680,3.12296256,2123.7,2123.6,0.0011]
["bitfinex","ETHUSD",1772704172597,1.17716067,2123.8,2123.6,0.0011]
["bitfinex","ETHUSD",1772704172912,1.17710624,2123.9,2123.6,0.0011]
["bitfinex","ETHUSD",1772704173668,3.12280631,2124.0,2123.6,0.0011]
["bitfinex","ETHUSD",1772704173872,1.1770345,2124.0,2123.6,0.0011]
["bitfinex","ETHUSD",1772704175679,4.70905653,2124.1,2123.6,0.0011]
["bitfinex","ETHUSD",1772704176197,6.65482834,2124.1,2123.6,0.0011]
["bitfinex","ETHUSD",1772704179877,1.94577181,2124.0,2123.6,0.0011]
["bitfinex","ETHUSD",1772704180073,4.70787627,2124.4,2123.6,0.0011]
["bitfinex","ETHUSD",1772704180074,1.17673562,2124.6,2123.7,1.85295154]
["bitfinex","ETHUSD",1772704180375,1.17673562,2124.6,2123.6,1.85405154]
["bitfinex","ETHUSD",1772704180580,0.001,2123.9,2123.6,1.85405154]
["bitfinex","ETHUSD",1772704180774,2.26566199,2124.8,2123.7,1.85295154]
["bitfinex","ETHUSD",1772704180775,0.31989018,2124.8,2123.7,1.85295154]
["bitfinex","ETHUSD",1772704180974,0.31989018,2124.8,2123.9,1.85295154]
["bitfinex","ETHUSD",1772704181798,0.31989018,2124.8,2124.1,1.85295154]
["bitfinex","ETHUSD",1772704181996,0.31989018,2124.8,2124.2,1.85295154]
["bitfinex","ETHUSD",1772704181997,1.49647183,2124.8,2124.2,1.85295154]
["bitfinex","ETHUSD",1772704183206,0.31989018,2124.8,2124.2,1.85295154]
["bitfinex","ETHUSD",1772704183698,0.31989018,2124.8,2124.2,3.02983385]
["bitfinex","ETHUSD",1772704183901,1.49647546,2124.8,2124.3,1.85295154]
["bitfinex","ETHUSD",1772704184286,3.44224727,2124.8,2124.3,1.85295154]
["bitfinex","ETHUSD",1772704184492,3.44224727,2124.8,2124.2,1.85295154]
["bitfinex","ETHUSD",1772704184810,1.94577181,2124.7,2124.2,1.85295154]
["bitfinex","ETHUSD",1772704185472,1.49647546,2124.8,2124.2,1.85295154]
["bitfinex","ETHUSD",1772704186390,3.44224727,2124.8,2124.2,1.85295154]
["bitfinex","ETHUSD",1772704186591,0.31989018,2124.8,2124.3,1.85295154]
["bitfinex","ETHUSD",1772704186983,1.17649707,2125.0,2124.3,1.85295154]
["bitfinex","ETHUSD",1772704187296,1.94577181,2125.1,2124.3,1.85295154]
["bitfinex","ETHUSD",1772704187497,3.12220327,2125.1,2124.3,1.85295154]
["bitfinex","ETHUSD",1772704187679,3.12220327,2125.1,2124.2,1.1769044]
["bitfinex","ETHUSD",1772704187680,6.65089464,2125.4,2124.5,1.85295154]
["bitfinex","ETHUSD",1772704188502,4.7045691,2125.6,2124.7,1.85295154]
["bitfinex","ETHUSD",1772704188503,1.17617614,2125.6,2124.7,1.85295154]
["bitfinex","ETHUSD",1772704188671,1.94677181,2125.8,2124.7,1.85295154]
["bitfinex","ETHUSD",1772704188672,3.12283654,2125.8,2124.7,1.85295154]
["bitfinex","ETHUSD",1772704189201,0.001,2125.8,2124.7,1.85295154]
["bitfinex","ETHUSD",1772704189378,0.32171156,2125.9,2124.8,1.91143045]
["bitfinex","ETHUSD",1772704189770,3.10212771,2126.3,2124.8,1.91143045]
["bitfinex","ETHUSD",1772704190604,3.10212771,2126.3,2125.0,1.91143045]
["bitfinex","ETHUSD",1772704190813,1.17578637,2126.3,2125.2,1.91143045]
["bitfinex","ETHUSD",1772704191269,1.17574172,2126.4,2125.2,1.91143045]
["bitfinex","ETHUSD",1772704191472,6.63094643,2126.5,2125.2,1.91143045]
["bitfinex","ETHUSD",1772704191473,3.10402601,2126.5,2125.2,1.91143045]
["bitfinex","ETHUSD",1772704192003,1.92634134,2126.4,2125.2,1.91143045]
["bitfinex","ETHUSD",1772704192491,0.001,2125.7,2125.2,1.91143045]
["bitfinex","ETHUSD",1772704192687,1.1757513,2126.3,2125.4,1.91143045]
["bitfinex","ETHUSD",1772704193100,1.17768419,2126.5,2125.4,1.91143045]
["bitfinex","ETHUSD",1772704193721,1.17653639,2126.7,2125.4,1.97696645]
["bitfinex","ETHUSD",1772704194210,3.10287773,2126.7,2125.4,1.97696645]
["bitfinex","ETHUSD",1772704194610,3.10288885,2126.7,2125.4,1.97696645]
["bitfinex","ETHUSD",1772704194816,4.70221006,2127.6,2125.9,1.91143045]
["bitfinex","ETHUSD",1772704194817,1.92634134,2127.3,2125.9,1.91143045]
["bitfinex","ETHUSD",1772704195012,0.002,2127.4,2126.1,1.91143045]
["bitfinex","ETHUSD",1772704195221,1.17709157,2127.5,2126.4,1.91143045]
["bitfinex","ETHUSD",1772704195395,0.002,2127.5,2126.4,1.91143045]
["bitfinex","ETHUSD",1772704195716,0.002,2127.5,2126.5,1.467]
["bitfinex","ETHUSD",1772704195717,1.17708936,2127.5,2126.5,1.467]
["bitfinex","ETHUSD",1772704196019,1.17708936,2127.5,2126.6,1.91143045]
["bitfinex","ETHUSD",1772704196708,0.002,2127.5,2126.7,1.91143045]
["bitfinex","ETHUSD",1772704196883,1.92834134,2127.5,2126.7,1.91143045]
["bitfinex","ETHUSD",1772704197498,0.002,2127.5,2126.7,1.91143045]
["bitfinex","ETHUSD",1772704198920,0.002,2127.5,2126.9,1.91143045]
["bitfinex","ETHUSD",1772704200398,0.002,2127.6,2126.9,1.91143045]
["bitfinex","ETHUSD",1772704200712,0.002,2127.7,2126.8,1.91143045]
["bitfinex","ETHUSD",1772704201012,0.002,2127.7,2127.0,1.91143045]
["bitfinex","ETHUSD",1772704201212,1.17689901,2127.9,2127.0,1.91143045]
["bitfinex","ETHUSD",1772704201420,0.002,2128.1,2127.1,1.466]
["bitfinex","ETHUSD",1772704201591,0.002,2128.3,2127.3,1.91143045]
["bitfinex","ETHUSD",1772704202432,1.17665558,2128.3,2127.3,1.91143045]
["bitfinex","ETHUSD",1772704202715,0.002,2128.3,2127.3,1.91143045]
["bitfinex","ETHUSD",1772704202911,1.92634134,2128.2,2127.3,3.08660276]
["bitfinex","ETHUSD",1772704203426,1.92634134,2128.2,2127.4,1.91143045]
["bitfinex","ETHUSD",1772704204725,1.17664978,2128.3,2127.4,1.91143045]
["bitfinex","ETHUSD",1772704205218,0.002,2128.3,2127.4,3.08657381]
["bitfinex","ETHUSD",1772704205718,1.92834134,2128.3,2127.4,1.91143045]
["bitfinex","ETHUSD",1772704205896,1.92834134,2128.3,2127.4,3.08656511]
["bitfinex","ETHUSD",1772704206499,0.002,2128.3,2127.5,1.91143045]
["bitfinex","ETHUSD",1772704207212,0.002,2128.3,2127.7,1.91143045]
["bitfinex","ETHUSD",1772704208893,0.002,2128.3,2127.7,1.95842955]
["bitfinex","ETHUSD",1772704209198,1.92634134,2128.1,2127.3,8.07620159]
["bitfinex","ETHUSD",1772704209519,1.92634134,2128.1,2127.4,1.95843618]
["bitfinex","ETHUSD",1772704210228,1.92634134,2128.1,2127.4,1.91143045]
["bitfinex","ETHUSD",1772704211195,1.92634134,2127.9,2126.8,1.91143045]
["bitfinex","ETHUSD",1772704211395,1.92634134,2127.9,2126.9,1.91143045]
["bitfinex","ETHUSD",1772704213432,1.92634134,2127.9,2126.7,1.91143045]
["bitfinex","ETHUSD",1772704213433,1.92634134,2127.6,2126.7,1.91143045]
["bitfinex","ETHUSD",1772704215803,1.92634134,2127.4,2126.7,1.91143045]
["bitfinex","ETHUSD",1772704216399,1.92634134,2127.4,2126.5,1.91143045]
["bitfinex","ETHUSD",1772704216604,1.92634134,2127.4,2127.1,0.001]
["bitfinex","ETHUSD",1772704218201,1.1751986,2127.3,2127.1,0.001]
["bitfinex","ETHUSD",1772704220445,3.11143891,2127.3,2127.1,0.001]
["bitfinex","ETHUSD",1772704220814,3.11143891,2127.3,2126.1,1.83122631]
["bitfinex","ETHUSD",1772704220815,1.93624031,2127.2,2126.1,1.83122631]
["bitfinex","ETHUSD",1772704221242,1.93624031,2127.2,2126.1,3.00708746]
["bitfinex","ETHUSD",1772704221428,1.1751986,2127.3,2126.1,3.00708746]
["bitfinex","ETHUSD",1772704221429,1.1751986,2127.3,2126.2,1.83122631]
["bitfinex","ETHUSD",1772704222643,6.63638356,2127.6,2126.4,1.83122631]
["bitfinex","ETHUSD",1772704222644,4.70024563,2127.6,2126.4,1.83122631]
["bitfinex","ETHUSD",1772704222821,6.63574256,2127.9,2126.6,1.83122631]
["bitfinex","ETHUSD",1772704222822,1.93624031,2127.8,2126.6,1.83122631]
["bitfinex","ETHUSD",1772704223415,1.93624031,2127.8,2126.8,1.83122631]
["bitfinex","ETHUSD",1772704223630,1.93624031,2127.8,2127.0,1.83122631]
["bitfinex","ETHUSD",1772704223824,1.93624031,2127.8,2127.1,1.87823865]
["bitfinex","ETHUSD",1772704224863,1.93624031,2127.8,2127.2,1.17525385]
["bitfinex","ETHUSD",1772704224864,3.11120297,2127.8,2127.2,1.17525385]
["bitfinex","ETHUSD",1772704225153,3.11120297,2127.8,2127.3,0.04700792]
["bitfinex","ETHUSD",1772704225545,3.11117763,2127.8,2127.1,1.83122631]
["bitfinex","ETHUSD",1772704226262,1.93624031,2127.7,2126.8,1.83122631]
["bitfinex","ETHUSD",1772704226424,1.93624031,2127.7,2127.0,1.83122631]
["bitfinex","ETHUSD",1772704226630,1.1750329,2127.6,2127.1,1.8767496]
["bitfinex","ETHUSD",1772704226946,6.63637191,2127.7,2127.2,1.83122631]
["bitfinex","ETHUSD",1772704226947,1.17501784,2127.7,2127.2,1.83122631]
["bitfinex","ETHUSD",1772704229159,1.17501784,2127.7,2127.2,3.00646885]
["bitfinex","ETHUSD",1772704229317,1.17501784,2127.7,2127.2,1.83122631]
["bitfinex","ETHUSD",1772704229828,0.002,2127.5,2127.3,0.001]
["bitfinex","ETHUSD",1772704230644,1.87118092,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1772704230905,3.04432428,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1772704232732,4.70257346,2127.5,2126.8,0.001]
["bitfinex","ETHUSD",1772704232733,1.86918092,2127.1,2126.8,0.001]
["bitfinex","ETHUSD",1772704232931,1.17525385,2127.2,2126.8,0.001]
["bitfinex","ETHUSD",1772704233349,3.04443477,2127.2,2126.8,0.001]
["bitfinex","ETHUSD",1772704236734,1.86918092,2126.9,2126.2,1.8295297]
["bitfinex","ETHUSD",1772704236932,1.86918092,2126.9,2126.0,1.1758995]
["bitfinex","ETHUSD",1772704236933,1.17536436,2127.0,2126.1,1.8295297]
["bitfinex","ETHUSD",1772704237137,1.17536436,2127.0,2126.0,4.98591721]
["bitfinex","ETHUSD",1772704237138,1.17536436,2127.0,2126.3,1.8295297]
["bitfinex","ETHUSD",1772704237357,1.17536436,2127.0,2126.4,1.87596961]
["bitfinex","ETHUSD",1772704237747,1.86918092,2126.9,2126.2,1.8295297]
["bitfinex","ETHUSD",1772704238352,1.17536436,2127.0,2126.2,1.8295297]
["bitfinex","ETHUSD",1772704238549,3.04454528,2127.0,2126.2,1.8295297]
["bitfinex","ETHUSD",1772704238967,3.04454528,2127.0,2126.3,1.8295297]
["bitfinex","ETHUSD",1772704239548,3.04454528,2127.0,2126.4,0.04130055]
["bitfinex","ETHUSD",1772704239757,3.04454528,2127.0,2126.4,1.87083025]
["bitfinex","ETHUSD",1772704240455,1.86918092,2126.9,2126.2,3.00529446]
["bitfinex","ETHUSD",1772704240643,1.86918092,2126.9,2126.1,1.8295297]
["bitfinex","ETHUSD",1772704242267,3.04465581,2126.8,2126.1,1.8295297]
["bitfinex","ETHUSD",1772704242466,1.86918092,2126.7,2126.1,1.8295297]
["bitfinex","ETHUSD",1772704242970,1.86918092,2126.7,2125.9,1.8295297]
["bitfinex","ETHUSD",1772704243173,1.86918092,2126.7,2125.9,3.00549885]
["bitfinex","ETHUSD",1772704243350,1.86918092,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1772704243553,1.17547489,2126.8,2126.3,1.8305297]
["bitfinex","ETHUSD",1772704243956,1.1754616,2126.9,2126.3,1.8305297]
["bitfinex","ETHUSD",1772704244150,4.70363605,2127.0,2126.3,3.00623816]
["bitfinex","ETHUSD",1772704244350,6.57281697,2127.0,2126.3,1.17670846]
["bitfinex","ETHUSD",1772704244564,6.57281697,2127.0,2126.4,1.8295297]
["bitfinex","ETHUSD",1772704244975,6.57281697,2127.0,2126.5,0.03773149]
["bitfinex","ETHUSD",1772704249752,6.57281697,2127.0,2126.5,3.16410664]
["bitfinex","ETHUSD",1772704249753,3.0465473,2127.0,2126.5,3.16410664]
["bitfinex","ETHUSD",1772704249961,1.17736638,2127.0,2126.6,1.95074572]
["bitfinex","ETHUSD",1772704250260,1.17736638,2127.0,2126.7,0.0470212]
["bitfinex","ETHUSD",1772704250449,1.17736638,2127.0,2126.6,1.95074572]
["bitfinex","ETHUSD",1772704250949,0.002,2127.0,2126.6,1.95074572]
["bitfinex","ETHUSD",1772704251146,0.002,2127.0,2126.6,1.99776913]
["bitfinex","ETHUSD",1772704255458,0.002,2127.0,2126.6,3.17335446]
["bitfinex","ETHUSD",1772704255664,0.002,2127.0,2126.7,1.95074572]
["bitfinex","ETHUSD",1772704256081,0.002,2127.0,2126.7,1.95184572]
["bitfinex","ETHUSD",1772704256384,0.002,2127.0,2126.8,1.95074572]
["bitfinex","ETHUSD",1772704256957,0.002,2127.2,2126.8,1.95074572]
["bitfinex","ETHUSD",1772704257462,0.002,2127.2,2126.8,1.99776471]
["bitfinex","ETHUSD",1772704257785,3.05975378,2127.3,2126.8,1.99776471]
["bitfinex","ETHUSD",1772704260980,3.10669759,2127.5,2126.9,1.95074572]
["bitfinex","ETHUSD",1772704261180,1.92957418,2127.4,2126.9,1.95074572]
["bitfinex","ETHUSD",1772704262465,1.92957418,2127.4,2126.7,0.0011]
["bitfinex","ETHUSD",1772704262793,1.92957418,2127.4,2126.7,1.17662951]
["bitfinex","ETHUSD",1772704262967,1.92957418,2127.4,2126.7,0.0011]
["bitfinex","ETHUSD",1772704262968,1.92957418,2127.2,2126.7,0.0011]
["bitfinex","ETHUSD",1772704264567,1.92957418,2127.2,2126.7,1.95184572]
["bitfinex","ETHUSD",1772704264869,3.10488328,2127.1,2126.7,0.0011]
["bitfinex","ETHUSD",1772704265272,1.92957418,2127.0,2126.5,1.95184572]
["bitfinex","ETHUSD",1772704265467,1.92957418,2127.0,2126.5,0.0011]
["bitfinex","ETHUSD",1772704265665,1.92957418,2127.0,2126.3,1.95174572]
["bitfinex","ETHUSD",1772704265666,1.92957418,2127.0,2126.3,0.001]
["bitfinex","ETHUSD",1772704266975,1.92957418,2126.8,2126.3,0.001]
["bitfinex","ETHUSD",1772704269199,3.10510434,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1772704270069,3.10510434,2126.7,2126.5,0.001]
["bitfinex","ETHUSD",1772704270275,1.17553016,2126.7,2126.5,0.001]
["bitfinex","ETHUSD",1772704270495,1.92957418,2126.6,2126.5,0.001]
["bitfinex","ETHUSD",1772704270670,1.92957418,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1772704271198,3.1052149,2126.5,2126.3,0.001]
["bitfinex","ETHUSD",1772704272080,1.92957418,2126.8,2126.3,1.95174572]
["bitfinex","ETHUSD",1772704272299,1.92957418,2126.8,2126.3,0.001]
["bitfinex","ETHUSD",1772704273475,1.92957418,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1772704275597,1.17564072,2126.5,2126.3,0.001]
["bitfinex","ETHUSD",1772704275800,1.17562232,2126.6,2126.3,1.95174572]
["bitfinex","ETHUSD",1772704277470,4.70227358,2126.7,2126.3,1.95174572]
["bitfinex","ETHUSD",1772704277800,6.63161647,2126.8,2126.3,1.95174572]
["bitfinex","ETHUSD",1772704278009,1.17553016,2126.7,2126.3,1.95174572]
["bitfinex","ETHUSD",1772704278182,1.17553016,2126.7,2126.3,1.99877577]
["bitfinex","ETHUSD",1772704278771,1.17553016,2126.7,2126.3,1.95174572]
["bitfinex","ETHUSD",1772704279098,2.94338768,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1772704279469,1.17553016,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1772704279668,1.76785752,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1772704280485,1.76785752,2126.6,2126.2,0.0011]
["bitfinex","ETHUSD",1772704281198,1.76785752,2126.6,2126.2,1.74852539]
["bitfinex","ETHUSD",1772704281572,1.17558544,2126.6,2126.5,0.0011]
["bitfinex","ETHUSD",1772704283300,1.17558544,2126.6,2126.3,0.0011]
["bitfinex","ETHUSD",1772704283301,1.76785752,2126.5,2126.3,0.0011]
["bitfinex","ETHUSD",1772704283716,1.17569601,2126.4,2126.3,0.0011]
["bitfinex","ETHUSD",1772704285589,1.17558544,2126.6,2126.3,0.0011]
["bitfinex","ETHUSD",1772704285990,1.76785752,2126.5,2126.3,0.0011]
["bitfinex","ETHUSD",1772704288311,3.05444229,2126.4,2126.3,0.0011]
["bitfinex","ETHUSD",1772704289413,3.05444229,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1772704289414,1.87874628,2126.3,2126.0,0.001]
["bitfinex","ETHUSD",1772704291108,1.1758066,2126.2,2126.0,0.001]
["bitfinex","ETHUSD",1772704291827,10.6418005,2126.8,2126.1,1.90646557]
["bitfinex","ETHUSD",1772704291828,1.87874628,2126.7,2126.1,1.90646557]
["bitfinex","ETHUSD",1772704292002,1.87874628,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1772704293107,1.87874628,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1772704293726,1.87874628,2126.4,2126.2,0.0011]
["bitfinex","ETHUSD",1772704294027,1.87974628,2126.4,2126.2,0.0011]
["bitfinex","ETHUSD",1772704294229,1.87874628,2126.3,2125.8,0.001]
["bitfinex","ETHUSD",1772704295209,3.05455288,2126.2,2125.8,0.001]
["bitfinex","ETHUSD",1772704296017,3.05455288,2126.2,2125.8,1.90746557]
["bitfinex","ETHUSD",1772704296217,1.1758066,2126.2,2125.8,1.90746557]
["bitfinex","ETHUSD",1772704296411,1.1758066,2126.2,2125.9,0.0470389]
["bitfinex","ETHUSD",1772704296611,1.1758066,2126.2,2125.9,1.95350447]
["bitfinex","ETHUSD",1772704296811,3.05455288,2126.2,2125.9,0.0470389]
["bitfinex","ETHUSD",1772704297124,1.704,2126.4,2125.8,1.95450668]
["bitfinex","ETHUSD",1772704297323,0.001,2126.4,2126.0,1.90646557]
["bitfinex","ETHUSD",1772704297532,1.87874628,2126.3,2126.0,0.04703668]
["bitfinex","ETHUSD",1772704297736,1.87874628,2126.3,2125.8,1.90746557]
["bitfinex","ETHUSD",1772704297737,1.87874628,2126.3,2125.8,0.001]
["bitfinex","ETHUSD",1772704297915,1.87874628,2126.3,2125.8,1.90746557]
["bitfinex","ETHUSD",1772704298609,1.87874628,2126.3,2125.8,0.001]
["bitfinex","ETHUSD",1772704298810,1.87874628,2126.3,2125.1,3.66095382]
["bitfinex","ETHUSD",1772704299046,1.87874628,2126.0,2125.4,1.90646557]
["bitfinex","ETHUSD",1772704299344,1.17602784,2125.8,2125.4,1.95351553]
["bitfinex","ETHUSD",1772704299508,1.17602784,2125.8,2125.4,1.90646557]
["bitfinex","ETHUSD",1772704301348,6.58222406,2126.1,2125.4,1.90646557]
["bitfinex","ETHUSD",1772704301551,2.81232924,2126.0,2125.5,6.6113531]
["bitfinex","ETHUSD",1772704301735,4.69107552,2126.0,2125.5,4.70488753]
["bitfinex","ETHUSD",1772704302042,4.69107552,2125.9,2125.5,6.6113531]
["bitfinex","ETHUSD",1772704302261,1.87874628,2125.9,2125.5,6.6113531]
["bitfinex","ETHUSD",1772704302447,1.87874628,2125.9,2125.5,4.70488753]
["bitfinex","ETHUSD",1772704303429,6.58222406,2126.1,2125.6,0.04704554]
["bitfinex","ETHUSD",1772704303748,4.73639861,2126.0,2125.5,6.65840085]
["bitfinex","ETHUSD",1772704303912,1.92579183,2126.0,2125.5,6.6113531]
["bitfinex","ETHUSD",1772704304113,1.92579183,2126.0,2125.6,0.04704553]
["bitfinex","ETHUSD",1772704304445,1.92579183,2126.0,2125.5,6.65840085]
["bitfinex","ETHUSD",1772704304825,1.92579183,2126.0,2125.6,0.04704554]
["bitfinex","ETHUSD",1772704305546,1.17597252,2125.9,2125.5,6.65840085]
["bitfinex","ETHUSD",1772704305847,1.17597252,2125.9,2125.5,6.6113531]
["bitfinex","ETHUSD",1772704306065,3.0547188,2125.9,2125.5,4.70488753]
["bitfinex","ETHUSD",1772704306571,1.87874628,2125.8,2125.0,1.90756557]
["bitfinex","ETHUSD",1772704307140,1.87874628,2125.8,2125.1,4.70488753]
["bitfinex","ETHUSD",1772704307463,1.87874628,2125.6,2125.5,0.0011]
["bitfinex","ETHUSD",1772704307642,1.87874628,2125.6,2125.2,0.0011]
["bitfinex","ETHUSD",1772704307643,3.05494011,2125.5,2125.2,0.0011]
["bitfinex","ETHUSD",1772704308269,1.1761836,2125.6,2125.3,4.70488753]
["bitfinex","ETHUSD",1772704308773,1.86396968,2125.4,2125.0,0.0011]
["bitfinex","ETHUSD",1772704308945,1.86396968,2125.1,2124.8,0.0011]
["bitfinex","ETHUSD",1772704309349,2.80773538,2125.0,2124.5,0.0011]
["bitfinex","ETHUSD",1772704309539,1.17652595,2124.9,2124.5,0.0011]
["bitfinex","ETHUSD",1772704309955,3.04049563,2124.9,2124.5,0.0011]
["bitfinex","ETHUSD",1772704310968,1.66506815,2124.8,2124.5,0.0011]
["bitfinex","ETHUSD",1772704311271,3.52903783,2124.8,2124.5,0.0011]
["bitfinex","ETHUSD",1772704311874,4.70565135,2124.8,2124.5,0.0011]
["bitfinex","ETHUSD",1772704312174,4.70565135,2124.8,2124.1,6.10127761]
["bitfinex","ETHUSD",1772704312175,4.70565135,2124.8,2124.3,1.86700783]
["bitfinex","ETHUSD",1772704312744,1.86396968,2124.7,2124.1,1.86700783]
["bitfinex","ETHUSD",1772704313286,1.86396968,2124.7,2124.2,0.01429917]
["bitfinex","ETHUSD",1772704313446,1.86396968,2124.7,2124.2,1.881307]
["bitfinex","ETHUSD",1772704313906,1.17669208,2124.6,2124.2,1.881307]
["bitfinex","ETHUSD",1772704316410,1.86396968,2124.6,2124.2,1.86700783]
["bitfinex","ETHUSD",1772704316914,1.86396968,2124.6,2123.9,2.61103818]
["bitfinex","ETHUSD",1772704316915,1.86396968,2124.6,2123.9,1.86700783]
["bitfinex","ETHUSD",1772704318703,1.86396968,2124.4,2123.9,1.86700783]
["bitfinex","ETHUSD",1772704319110,1.17674746,2124.5,2123.9,1.86700783]
["bitfinex","ETHUSD",1772704319446,2.84168689,2124.8,2124.1,1.86810783]
["bitfinex","ETHUSD",1772704319735,1.86396968,2124.6,2124.1,0.0011]
["bitfinex","ETHUSD",1772704320399,1.86396968,2124.5,2123.9,0.0011]
["bitfinex","ETHUSD",1772704320727,1.86396968,2124.3,2123.9,0.0011]
["bitfinex","ETHUSD",1772704321232,1.17680286,2124.4,2123.6,1.86810783]
["bitfinex","ETHUSD",1772704321233,1.86396968,2123.9,2123.6,0.0011]
["bitfinex","ETHUSD",1772704321398,1.86396968,2123.9,2123.4,0.0011]
["bitfinex","ETHUSD",1772704321599,1.86396968,2123.9,2123.3,0.0011]
["bitfinex","ETHUSD",1772704322833,1.86396968,2123.7,2123.3,0.0011]
["bitfinex","ETHUSD",1772704323527,1.17713532,2123.8,2123.4,1.86700783]
["bitfinex","ETHUSD",1772704323910,1.17713532,2123.8,2123.3,0.0011]
["bitfinex","ETHUSD",1772704324601,1.17713532,2123.8,2123.3,1.86810783]
["bitfinex","ETHUSD",1772704325003,3.041105,2123.8,2123.3,1.17738513]
["bitfinex","ETHUSD",1772704325729,1.86396968,2123.8,2123.3,1.17738513]
["bitfinex","ETHUSD",1772704326073,1.86396968,2123.8,2123.3,3.04439296]
["bitfinex","ETHUSD",1772704326538,1.86396968,2123.8,2123.3,3.04441512]
["bitfinex","ETHUSD",1772704327103,3.0411106,2123.8,2123.3,3.04441512]
["bitfinex","ETHUSD",1772704327299,1.86396968,2123.8,2123.3,3.04441512]
["bitfinex","ETHUSD",1772704327822,3.04111443,2123.8,2123.4,1.86700783]
["bitfinex","ETHUSD",1772704328331,3.04111476,2123.8,2123.4,1.86700783]
["bitfinex","ETHUSD",1772704329034,1.86396968,2123.8,2123.4,3.04435339]
["bitfinex","ETHUSD",1772704329612,3.04110663,2123.8,2123.4,1.86700783]
["bitfinex","ETHUSD",1772704330320,0.04704555,2123.7,2123.4,1.86700783]
["bitfinex","ETHUSD",1772704330709,0.04704555,2123.7,2123.4,3.04435886]
["bitfinex","ETHUSD",1772704330918,3.04110676,2123.8,2123.4,3.04435886]
["bitfinex","ETHUSD",1772704331106,1.86396968,2123.8,2123.4,3.04436191]
["bitfinex","ETHUSD",1772704331329,1.86396968,2123.8,2123.4,3.04436063]
["bitfinex","ETHUSD",1772704331935,3.04110674,2123.8,2123.5,0.0011]
["bitfinex","ETHUSD",1772704332138,0.001,2123.6,2123.5,0.0011]
["bitfinex","ETHUSD",1772704334020,1.41052948,2123.9,2123.5,1.86810783]
["bitfinex","ETHUSD",1772704334326,8.29574771,2124.2,2123.6,1.86700783]
["bitfinex","ETHUSD",1772704334327,0.04704555,2124.1,2123.6,1.86700783]
["bitfinex","ETHUSD",1772704334731,1.91101523,2124.1,2123.5,0.0011]
["bitfinex","ETHUSD",1772704335448,1.86396968,2123.9,2123.5,0.0011]
["bitfinex","ETHUSD",1772704335656,1.91101523,2123.8,2123.5,0.0011]
["bitfinex","ETHUSD",1772704336543,1.86396968,2123.8,2123.5,0.0011]
["bitfinex","ETHUSD",1772704336732,0.04704555,2123.7,2123.5,1.86810783]
["bitfinex","ETHUSD",1772704336938,3.04097821,2124.1,2123.5,1.86810783]
["bitfinex","ETHUSD",1772704337127,1.86396968,2124.0,2123.5,0.0011]
["bitfinex","ETHUSD",1772704337333,1.86396968,2123.8,2123.5,0.0011]
["bitfinex","ETHUSD",1772704339461,1.94134316,2123.6,2123.3,0.0011]
["bitfinex","ETHUSD",1772704341534,1.94134316,2123.4,2123.3,0.0011]
["bitfinex","ETHUSD",1772704341931,1.94134316,2123.4,2122.3,4.71183958]
["bitfinex","ETHUSD",1772704341932,1.94134316,2123.4,2122.2,5.70797193]
["bitfinex","ETHUSD",1772704342136,1.94134316,2123.2,2122.4,1.89797193]
["bitfinex","ETHUSD",1772704342373,0.79810727,2123.2,2122.0,1.89797193]
["bitfinex","ETHUSD",1772704342577,1.94134316,2123.0,2122.2,1.89797193]
["bitfinex","ETHUSD",1772704343068,1.94134316,2123.2,2122.2,1.89797193]
["bitfinex","ETHUSD",1772704343693,1.94134316,2123.2,2122.6,1.89797193]
["bitfinex","ETHUSD",1772704344251,3.11881624,2123.2,2122.5,3.07582823]
["bitfinex","ETHUSD",1772704344694,3.11881624,2123.2,2122.6,1.89797193]
["bitfinex","ETHUSD",1772704345065,3.11881624,2123.2,2123.0,0.0011]
["bitfinex","ETHUSD",1772704345591,1.94234316,2123.4,2123.0,0.0011]
["bitfinex","ETHUSD",1772704345883,1.94134316,2123.3,2123.0,0.0011]
["bitfinex","ETHUSD",1772704346771,0.001,2123.4,2123.0,0.0011]
["bitfinex","ETHUSD",1772704346971,2.80986226,2123.4,2123.0,1.89907193]
["bitfinex","ETHUSD",1772704347169,3.98722177,2123.4,2123.0,1.89907193]
["bitfinex","ETHUSD",1772704347385,1.17835951,2123.4,2123.0,1.89907193]
["bitfinex","ETHUSD",1772704347781,3.06963771,2123.4,2123.0,0.0011]
["bitfinex","ETHUSD",1772704348678,1.8912782,2123.5,2123.0,0.0011]
["bitfinex","ETHUSD",1772704348862,1.8912782,2123.5,2123.0,1.17867206]
["bitfinex","ETHUSD",1772704349603,1.8912782,2123.5,2123.0,2.03492764]
["bitfinex","ETHUSD",1772704350272,1.8912782,2123.9,2123.1,0.85625558]
["bitfinex","ETHUSD",1772704350588,2.81273154,2123.8,2123.1,0.85625558]
["bitfinex","ETHUSD",1772704351097,4.70400974,2123.8,2123.1,0.85625558]
["bitfinex","ETHUSD",1772704351315,1.8912782,2123.8,2123.1,0.85625558]
["bitfinex","ETHUSD",1772704352115,1.8912782,2123.8,2123.2,2.02690694]
["bitfinex","ETHUSD",1772704352815,3.06841601,2123.8,2123.2,2.02690694]
["bitfinex","ETHUSD",1772704352979,1.8912782,2123.7,2123.2,2.02690694]
["bitfinex","ETHUSD",1772704354210,1.8912782,2123.9,2123.3,0.84268681]
["bitfinex","ETHUSD",1772704354394,2.81467948,2123.8,2123.3,0.84268681]
["bitfinex","ETHUSD",1772704354791,4.70595768,2123.8,2123.3,0.84268681]
["bitfinex","ETHUSD",1772704354996,1.8912782,2123.8,2123.3,0.84268681]
["bitfinex","ETHUSD",1772704357118,1.8912782,2123.8,2123.5,0.0011]
["bitfinex","ETHUSD",1772704357422,0.001,2123.6,2123.5,0.0011]
["bitfinex","ETHUSD",1772704358411,1.8922782,2123.6,2123.3,0.0011]
["bitfinex","ETHUSD",1772704358613,4.70517761,2123.5,2123.0,1.17867227]
["bitfinex","ETHUSD",1772704358821,1.8912782,2123.5,2123.0,1.17867227]
["bitfinex","ETHUSD",1772704359422,0.001,2123.6,2123.0,0.8282351]
["bitfinex","ETHUSD",1772704359627,1.8912782,2123.9,2123.1,0.82391597]
["bitfinex","ETHUSD",1772704360636,1.8912782,2124.1,2123.1,0.82391597]
["bitfinex","ETHUSD",1772704361129,1.17693929,2124.2,2123.0,1.4361]
["bitfinex","ETHUSD",1772704361130,1.8912782,2124.3,2123.2,1.82991803]
["bitfinex","ETHUSD",1772704361421,1.17691366,2124.2,2123.4,1.82991803]
["bitfinex","ETHUSD",1772704361726,1.8912782,2124.1,2123.4,1.82991803]
["bitfinex","ETHUSD",1772704361929,1.8912782,2124.3,2123.4,1.82991803]
["bitfinex","ETHUSD",1772704362620,7.23217529,2124.5,2123.4,1.82991803]
["bitfinex","ETHUSD",1772704362621,3.06805583,2124.5,2123.4,1.82991803]
["bitfinex","ETHUSD",1772704364104,3.06805583,2124.5,2123.6,1.82991803]
["bitfinex","ETHUSD",1772704364633,3.06805583,2124.5,2123.7,3.26591803]
["bitfinex","ETHUSD",1772704365833,3.06805583,2124.5,2123.8,1.82991803]
["bitfinex","ETHUSD",1772704366031,5.03363056,2124.6,2124.0,1.82991803]
["bitfinex","ETHUSD",1772704366032,0.32678661,2124.6,2124.0,1.82991803]
["bitfinex","ETHUSD",1772704368000,0.32678661,2124.6,2124.1,1.17696906]
["bitfinex","ETHUSD",1772704368237,0.32678661,2124.6,2124.1,3.00688709]
["bitfinex","ETHUSD",1772704368601,0.001,2124.7,2124.2,1.82991803]
["bitfinex","ETHUSD",1772704369029,0.001,2124.7,2124.1,1.17696906]
["bitfinex","ETHUSD",1772704369030,3.01535627,2125.1,2124.4,1.87451656]
["bitfinex","ETHUSD",1772704369229,1.17641533,2125.1,2124.4,1.87451656]
["bitfinex","ETHUSD",1772704369410,1.83894094,2125.3,2124.4,1.87451656]
["bitfinex","ETHUSD",1772704369610,3.01524562,2125.3,2124.4,1.87451656]
["bitfinex","ETHUSD",1772704370311,3.01524562,2125.3,2124.6,1.87451656]
["bitfinex","ETHUSD",1772704371144,1.17629278,2125.4,2124.6,1.87451656]
["bitfinex","ETHUSD",1772704372340,1.17629278,2125.4,2124.7,3.05115326]
["bitfinex","ETHUSD",1772704373439,1.17629278,2125.4,2124.8,1.87451656]
["bitfinex","ETHUSD",1772704374362,1.17629278,2125.4,2124.8,3.05105281]
["bitfinex","ETHUSD",1772704374780,6.54383584,2125.5,2124.9,1.87451656]
["bitfinex","ETHUSD",1772704374781,3.01517741,2125.5,2124.9,1.87451656]
["bitfinex","ETHUSD",1772704375066,1.17617836,2125.6,2124.9,1.87451656]
["bitfinex","ETHUSD",1772704376435,1.83894094,2125.6,2124.9,3.05099206]
["bitfinex","ETHUSD",1772704377037,1.83894094,2125.6,2124.9,3.05104176]
["bitfinex","ETHUSD",1772704377259,4.70413462,2125.8,2124.9,3.05104176]
["bitfinex","ETHUSD",1772704377260,1.83894094,2125.7,2125.0,1.87451656]
["bitfinex","ETHUSD",1772704378639,3.01507944,2125.6,2125.0,3.05093958]
["bitfinex","ETHUSD",1772704380445,1.83894094,2125.6,2125.1,1.87451656]
["bitfinex","ETHUSD",1772704380664,3.01512617,2125.6,2125.1,3.05091124]
["bitfinex","ETHUSD",1772704381041,3.01512617,2125.6,2125.1,1.87451656]
["bitfinex","ETHUSD",1772704381888,3.01512617,2125.6,2125.1,3.05092894]
["bitfinex","ETHUSD",1772704382084,1.17618523,2125.6,2125.2,1.87451656]
["bitfinex","ETHUSD",1772704382282,1.17610858,2125.7,2125.2,1.87451656]
["bitfinex","ETHUSD",1772704382518,1.17610858,2125.7,2124.9,1.87451656]
["bitfinex","ETHUSD",1772704382519,1.83894094,2125.6,2124.9,1.87451656]
["bitfinex","ETHUSD",1772704382709,1.83894094,2125.2,2124.6,0.0011]
["bitfinex","ETHUSD",1772704383208,1.83894094,2125.2,2124.4,0.0011]
["bitfinex","ETHUSD",1772704383209,1.83894094,2125.1,2124.4,0.0011]
["bitfinex","ETHUSD",1772704384187,1.83894094,2125.1,2124.4,1.91238895]
["bitfinex","ETHUSD",1772704384773,3.01538479,2125.1,2124.5,3.05126402]
["bitfinex","ETHUSD",1772704386077,1.70074292,2125.1,2124.6,1.91128548]
["bitfinex","ETHUSD",1772704386789,2.87716317,2125.1,2124.6,1.91128548]
["bitfinex","ETHUSD",1772704386984,2.87716317,2125.1,2124.6,3.08793713]
["bitfinex","ETHUSD",1772704387319,2.87716317,2125.1,2124.6,1.87451656]
["bitfinex","ETHUSD",1772704387514,0.001,2125.4,2124.8,1.87451656]
["bitfinex","ETHUSD",1772704387676,1.17725398,2125.4,2124.8,1.87451656]
["bitfinex","ETHUSD",1772704387872,0.001,2125.4,2124.8,1.87451656]
["bitfinex","ETHUSD",1772704388104,3.01619931,2125.4,2124.8,1.87451656]
["bitfinex","ETHUSD",1772704388306,1.83894094,2125.3,2124.8,1.433]
["bitfinex","ETHUSD",1772704389034,1.83894094,2125.3,2124.9,1.17652595]
["bitfinex","ETHUSD",1772704389226,3.01524683,2125.3,2124.9,1.17652595]
["bitfinex","ETHUSD",1772704389629,1.83894094,2125.3,2124.9,1.17652595]
["bitfinex","ETHUSD",1772704390238,1.17728772,2125.4,2124.9,3.05104251]
["bitfinex","ETHUSD",1772704390239,0.001,2125.4,2124.9,3.05104251]
["bitfinex","ETHUSD",1772704390618,3.01619582,2125.4,2124.8,1.433]
["bitfinex","ETHUSD",1772704390846,3.01619582,2125.4,2124.5,1.17670859]
["bitfinex","ETHUSD",1772704390847,1.83894094,2125.3,2124.5,1.17670859]
["bitfinex","ETHUSD",1772704391222,3.01530081,2125.2,2124.5,1.17670859]
["bitfinex","ETHUSD",1772704391410,3.01530081,2125.2,2124.5,3.05122515]
["bitfinex","ETHUSD",1772704391823,3.01530081,2125.2,2124.6,1.87451656]
["bitfinex","ETHUSD",1772704392020,3.01530081,2125.2,2124.4,4.70827149]
["bitfinex","ETHUSD",1772704392021,1.90723319,2125.1,2124.4,1.9113297]
["bitfinex","ETHUSD",1772704392617,1.90723319,2125.1,2124.4,3.08812093]
["bitfinex","ETHUSD",1772704392822,1.90723319,2125.1,2124.4,4.52012093]
["bitfinex","ETHUSD",1772704393022,1.90723319,2125.1,2124.5,0.03661818]
["bitfinex","ETHUSD",1772704393839,1.17647058,2125.0,2124.5,1.21334104]
["bitfinex","ETHUSD",1772704394148,1.17647058,2125.0,2124.5,1.17672286]
["bitfinex","ETHUSD",1772704394642,3.08370377,2125.0,2124.4,4.52010295]
["bitfinex","ETHUSD",1772704395021,3.08370377,2125.0,2124.6,0.0011]
["bitfinex","ETHUSD",1772704396535,4.70543948,2125.3,2124.6,0.0011]
["bitfinex","ETHUSD",1772704396536,1.17633173,2125.3,2124.6,1.9113297]
["bitfinex","ETHUSD",1772704396846,3.08451545,2125.4,2124.6,1.9113297]
["bitfinex","ETHUSD",1772704397048,1.90723319,2125.3,2124.6,1.9113297]
["bitfinex","ETHUSD",1772704398222,1.90723319,2125.3,2124.7,1.1766367]
["bitfinex","ETHUSD",1772704398422,1.90723319,2125.3,2124.7,3.0868664]
["bitfinex","ETHUSD",1772704398423,3.08354068,2125.3,2124.7,3.0868664]
["bitfinex","ETHUSD",1772704399449,3.08354068,2125.3,2124.7,1.9102297]
["bitfinex","ETHUSD",1772704400337,3.08354068,2125.3,2124.7,3.08681753]
["bitfinex","ETHUSD",1772704400833,1.90723319,2125.3,2124.7,3.08681753]
["bitfinex","ETHUSD",1772704401235,0.001,2125.4,2124.8,1.846984]
["bitfinex","ETHUSD",1772704401435,3.10757508,2125.4,2124.8,1.846984]
["bitfinex","ETHUSD",1772704401748,1.93130195,2125.4,2124.8,1.846984]
["bitfinex","ETHUSD",1772704402151,0.001,2125.4,2124.8,1.846984]
["bitfinex","ETHUSD",1772704402358,0.001,2125.4,2125.0,1.846984]
["bitfinex","ETHUSD",1772704403882,0.001,2125.4,2125.1,3.278984]
["bitfinex","ETHUSD",1772704404452,0.001,2125.4,2125.1,4.45539168]
["bitfinex","ETHUSD",1772704404779,0.001,2125.4,2125.1,3.278984]
["bitfinex","ETHUSD",1772704404978,0.001,2125.4,2125.1,1.432]
["bitfinex","ETHUSD",1772704405359,0.001,2125.4,2125.0,1.432]
["bitfinex","ETHUSD",1772704405580,1.93130195,2125.4,2125.0,1.432]
["bitfinex","ETHUSD",1772704406479,1.93130195,2125.4,2125.0,2.60841903]
["bitfinex","ETHUSD",1772704406856,1.93130195,2125.4,2125.0,4.45540303]
["bitfinex","ETHUSD",1772704407054,0.001,2125.4,2125.0,4.45540303]
["bitfinex","ETHUSD",1772704407463,0.001,2125.4,2125.0,2.60841903]
["bitfinex","ETHUSD",1772704407668,0.001,2125.2,2125.1,1.7836885]
["bitfinex","ETHUSD",1772704408566,0.001,2125.2,2125.1,2.96010372]
["bitfinex","ETHUSD",1772704409074,0.001,2125.4,2125.1,2.96010372]
["bitfinex","ETHUSD",1772704411291,2.95402892,2125.8,2125.2,1.7836885]
["bitfinex","ETHUSD",1772704411662,1.77797228,2125.7,2125.2,1.7836885]
["bitfinex","ETHUSD",1772704412689,1.77797228,2125.6,2125.2,1.17632875]
["bitfinex","ETHUSD",1772704413094,1.77797228,2125.6,2125.1,1.7836885]
["bitfinex","ETHUSD",1772704413095,1.77797228,2125.6,2125.1,2.96006168]
["bitfinex","ETHUSD",1772704414101,0.001,2126.1,2125.6,1.7836885]
["bitfinex","ETHUSD",1772704414471,1.17686492,2126.1,2125.6,1.7836885]
["bitfinex","ETHUSD",1772704414670,1.17686492,2126.1,2125.5,1.435]
["bitfinex","ETHUSD",1772704414671,1.17686492,2126.1,2125.7,2.95977167]
["bitfinex","ETHUSD",1772704414873,0.001,2126.1,2125.7,2.95977167]
["bitfinex","ETHUSD",1772704415081,0.001,2126.1,2125.8,1.7836885]
["bitfinex","ETHUSD",1772704416370,0.001,2126.1,2125.6,2.95978604]
["bitfinex","ETHUSD",1772704416567,0.001,2126.1,2124.8,8.75637657]
["bitfinex","ETHUSD",1772704416568,1.77897228,2126.1,2125.1,1.7836885]
["bitfinex","ETHUSD",1772704416882,1.77797228,2125.9,2125.3,2.95999302]
["bitfinex","ETHUSD",1772704417804,2.95487202,2126.1,2125.4,1.7836885]
["bitfinex","ETHUSD",1772704418111,1.77797228,2126.0,2125.4,1.7836885]
["bitfinex","ETHUSD",1772704418308,1.77797228,2126.0,2125.5,0.04704775]
["bitfinex","ETHUSD",1772704418604,1.77797228,2126.0,2125.5,1.83073625]
["bitfinex","ETHUSD",1772704418785,0.001,2126.1,2125.7,1.7836885]
["bitfinex","ETHUSD",1772704419193,1.77897228,2126.1,2125.6,1.1761385]
["bitfinex","ETHUSD",1772704420408,0.001,2125.9,2125.6,1.1761385]
["bitfinex","ETHUSD",1772704420783,0.001,2126.1,2125.8,1.7836885]
["bitfinex","ETHUSD",1772704421210,1.17686327,2126.1,2125.7,1.7836885]
["bitfinex","ETHUSD",1772704421589,0.001,2126.1,2125.7,1.7836885]
["bitfinex","ETHUSD",1772704422317,1.77797228,2126.3,2125.7,1.83073182]
["bitfinex","ETHUSD",1772704422507,2.95372828,2126.3,2125.7,1.83073182]
["bitfinex","ETHUSD",1772704422901,1.77797228,2126.3,2125.8,1.17602784]
["bitfinex","ETHUSD",1772704423107,1.77797228,2126.3,2125.8,2.95971634]
["bitfinex","ETHUSD",1772704423318,2.95373012,2126.3,2125.8,2.95971634]
["bitfinex","ETHUSD",1772704423523,1.77797228,2126.3,2125.8,2.95971634]
["bitfinex","ETHUSD",1772704423811,2.95372496,2126.3,2125.8,2.95971634]
["bitfinex","ETHUSD",1772704424187,1.77797228,2126.3,2125.8,2.95971634]
["bitfinex","ETHUSD",1772704424382,2.95372861,2126.3,2125.8,2.95971634]
["bitfinex","ETHUSD",1772704424785,2.95375172,2126.3,2125.8,2.95971634]
["bitfinex","ETHUSD",1772704425704,1.77797228,2126.2,2125.8,1.7836885]
["bitfinex","ETHUSD",1772704426317,1.77797228,2126.2,2125.8,2.95971429]
["bitfinex","ETHUSD",1772704427105,1.17670093,2126.4,2125.9,1.7836885]
["bitfinex","ETHUSD",1772704427424,2.95467139,2126.4,2125.9,1.7836885]
["bitfinex","ETHUSD",1772704427739,1.77797228,2126.3,2125.9,1.7836885]
["bitfinex","ETHUSD",1772704428729,1.77797228,2126.3,2125.7,3.02899698]
["bitfinex","ETHUSD",1772704428936,2.93574329,2126.2,2125.8,1.85295054]
["bitfinex","ETHUSD",1772704429814,2.93574329,2126.2,2125.8,3.02897524]
["bitfinex","ETHUSD",1772704430025,0.001,2126.4,2125.9,1.85295054]
["bitfinex","ETHUSD",1772704430215,0.001,2126.4,2126.0,3.29395054]
["bitfinex","ETHUSD",1772704431128,0.001,2126.4,2126.1,1.1758619]
["bitfinex","ETHUSD",1772704432708,0.001,2126.2,2126.1,1.1758619]
["bitfinex","ETHUSD",1772704433035,1.76093669,2126.2,2126.0,1.441]
["bitfinex","ETHUSD",1772704433731,2.93674842,2126.2,2125.7,3.02899448]
["bitfinex","ETHUSD",1772704433907,1.76093669,2126.2,2125.7,3.02899448]
["bitfinex","ETHUSD",1772704434228,0.001,2126.2,2125.8,1.85295054]
["bitfinex","ETHUSD",1772704434618,1.75993669,2126.1,2125.6,3.02908904]
["bitfinex","ETHUSD",1772704435428,2.93581345,2126.1,2125.6,3.02908904]
["bitfinex","ETHUSD",1772704436039,1.75993669,2126.1,2125.6,3.02908904]
["bitfinex","ETHUSD",1772704436217,2.93674545,2126.2,2125.7,1.85295054]
["bitfinex","ETHUSD",1772704438249,2.93674545,2126.2,2125.7,3.0289964]
["bitfinex","ETHUSD",1772704439041,1.75993669,2126.1,2125.5,1.85295054]
["bitfinex","ETHUSD",1772704439956,0.001,2126.2,2125.5,1.85295054]
["bitfinex","ETHUSD",1772704440155,0.001,2126.2,2125.7,1.85295054]
["bitfinex","ETHUSD",1772704440356,0.001,2126.2,2125.9,1.85295054]
["bitfinex","ETHUSD",1772704441453,1.76093669,2126.2,2125.8,0.04704111]
["bitfinex","ETHUSD",1772704441655,1.76093669,2126.2,2125.6,1.1761385]
["bitfinex","ETHUSD",1772704441954,1.76093669,2126.2,2125.4,0.0011]
["bitfinex","ETHUSD",1772704441955,0.79741475,2126.2,2125.4,0.0011]
["bitfinex","ETHUSD",1772704442153,0.001,2126.2,2125.4,0.0011]
["bitfinex","ETHUSD",1772704442459,0.001,2126.2,2125.5,1.85295054]
["bitfinex","ETHUSD",1772704442460,2.93579859,2126.1,2125.5,1.85295054]
["bitfinex","ETHUSD",1772704442759,1.75993669,2126.0,2125.5,1.85295054]
["bitfinex","ETHUSD",1772704443324,1.1758619,2126.1,2125.5,1.85295054]
["bitfinex","ETHUSD",1772704443550,1.1758619,2126.1,2125.5,3.29795054]
["bitfinex","ETHUSD",1772704443721,1.75993669,2126.0,2125.5,1.85295054]
["bitfinex","ETHUSD",1772704444236,2.93587254,2126.0,2125.5,3.02909656]
["bitfinex","ETHUSD",1772704444437,1.75993669,2125.9,2125.4,2.6223153]
["bitfinex","ETHUSD",1772704444656,1.75993669,2125.9,2125.4,1.1773153]
["bitfinex","ETHUSD",1772704444857,1.75993669,2125.9,2125.8,0.0011]
["bitfinex","ETHUSD",1772704446432,1.17682825,2126.2,2125.8,1.85405054]
["bitfinex","ETHUSD",1772704446752,0.001,2126.2,2125.8,1.85405054]
["bitfinex","ETHUSD",1772704447264,1.17681211,2126.2,2125.8,1.85405054]
["bitfinex","ETHUSD",1772704447464,1.75993669,2126.1,2125.8,0.0011]
["bitfinex","ETHUSD",1772704447668,1.75993669,2126.0,2125.5,0.0011]
["bitfinex","ETHUSD",1772704448548,2.93589215,2126.0,2125.5,1.17729383]
["bitfinex","ETHUSD",1772704448749,1.75993669,2126.0,2125.5,1.17729383]
["bitfinex","ETHUSD",1772704448966,1.17588657,2126.1,2125.6,1.85295054]
["bitfinex","ETHUSD",1772704449465,1.17681428,2126.2,2125.6,1.85295054]
["bitfinex","ETHUSD",1772704449667,2.93675097,2126.2,2125.6,1.85295054]
["bitfinex","ETHUSD",1772704450367,1.76093669,2126.2,2125.6,1.85295054]
["bitfinex","ETHUSD",1772704450543,2.93674454,2126.2,2125.7,1.17608317]
["bitfinex","ETHUSD",1772704450753,2.93674454,2126.2,2125.7,3.02903371]
["bitfinex","ETHUSD",1772704451472,1.76093669,2126.2,2125.7,3.02903371]
["bitfinex","ETHUSD",1772704451775,2.93674413,2126.2,2125.7,3.02903371]
["bitfinex","ETHUSD",1772704452167,1.75993669,2126.1,2125.7,1.17608317]
["bitfinex","ETHUSD",1772704452372,1.75993669,2126.1,2125.6,2.62210206]
["bitfinex","ETHUSD",1772704453047,1.75993669,2126.1,2125.5,3.0302058]
["bitfinex","ETHUSD",1772704453048,1.75993669,2126.0,2125.5,3.0302058]
["bitfinex","ETHUSD",1772704453774,1.75993669,2126.0,2125.5,0.0011]
["bitfinex","ETHUSD",1772704453972,1.75993669,2125.8,2125.4,0.0011]
["bitfinex","ETHUSD",1772704454864,1.97232624,2126.1,2125.4,0.0011]
["bitfinex","ETHUSD",1772704454865,1.75993669,2126.0,2125.4,0.0011]
["bitfinex","ETHUSD",1772704455171,1.75993669,2125.9,2125.4,3.03028789]
["bitfinex","ETHUSD",1772704455370,2.93584199,2126.1,2125.5,1.85295054]
["bitfinex","ETHUSD",1772704455673,1.75993669,2126.0,2125.5,1.85295054]
["bitfinex","ETHUSD",1772704456472,1.75993669,2126.0,2125.4,0.0011]
["bitfinex","ETHUSD",1772704457474,2.93590921,2125.9,2125.4,0.0011]
["bitfinex","ETHUSD",1772704458376,1.75993669,2125.8,2125.7,0.001]
["bitfinex","ETHUSD",1772704458566,1.75993669,2125.8,2125.4,0.0011]
["bitfinex","ETHUSD",1772704458769,1.70471631,2125.7,2125.1,0.0011]
["bitfinex","ETHUSD",1772704458964,1.70471631,2125.7,2125.2,0.001]
["bitfinex","ETHUSD",1772704459472,2.88085481,2125.6,2125.2,0.001]
["bitfinex","ETHUSD",1772704460978,1.70471631,2125.5,2125.2,0.001]
["bitfinex","ETHUSD",1772704461493,1.17624917,2125.4,2125.2,0.001]
["bitfinex","ETHUSD",1772704461859,2.88095327,2125.5,2125.2,0.001]
["bitfinex","ETHUSD",1772704462262,1.70471631,2125.4,2125.2,0.001]
["bitfinex","ETHUSD",1772704462798,1.70471631,2125.4,2125.1,0.0011]
["bitfinex","ETHUSD",1772704463665,2.88102083,2125.3,2125.1,0.0011]
["bitfinex","ETHUSD",1772704465460,2.88102083,2125.3,2124.9,0.0011]
["bitfinex","ETHUSD",1772704465461,1.70471631,2125.2,2124.9,0.0011]
["bitfinex","ETHUSD",1772704465667,1.70471631,2125.1,2124.9,0.0011]
["bitfinex","ETHUSD",1772704468486,2.88117124,2125.1,2124.9,0.0011]
["bitfinex","ETHUSD",1772704471372,3.00099686,2125.1,2124.9,0.0011]
["bitfinex","ETHUSD",1772704471576,1.17645493,2125.1,2124.9,0.0011]
["bitfinex","ETHUSD",1772704472592,1.82454193,2125.1,2124.9,0.0011]
["bitfinex","ETHUSD",1772704472751,1.82454193,2125.1,2124.8,0.0011]
["bitfinex","ETHUSD",1772704474685,1.17647058,2125.0,2124.8,0.0011]
["bitfinex","ETHUSD",1772704475475,3.00101251,2125.0,2124.8,0.0011]
["bitfinex","ETHUSD",1772704476587,3.00101251,2125.0,2124.6,1.75303361]
["bitfinex","ETHUSD",1772704476588,1.17647058,2125.0,2124.6,1.75303361]
["bitfinex","ETHUSD",1772704476986,6.53038468,2125.1,2124.7,1.75193361]
["bitfinex","ETHUSD",1772704476987,1.17645901,2125.1,2124.7,1.75193361]
["bitfinex","ETHUSD",1772704478866,1.82454193,2125.0,2124.6,0.0011]
["bitfinex","ETHUSD",1772704479065,1.17645901,2125.1,2124.7,1.75193361]
["bitfinex","ETHUSD",1772704479790,1.82454193,2125.0,2124.6,0.0011]
["bitfinex","ETHUSD",1772704480178,1.82454193,2125.0,2124.6,2.9296885]
["bitfinex","ETHUSD",1772704480781,3.00104707,2125.0,2124.6,1.75303361]
["bitfinex","ETHUSD",1772704480978,1.82454193,2124.9,2124.6,0.0011]
["bitfinex","ETHUSD",1772704481289,1.17650514,2125.0,2124.6,1.75303361]
["bitfinex","ETHUSD",1772704481596,3.00104707,2125.0,2124.6,1.75303361]
["bitfinex","ETHUSD",1772704482699,1.82454193,2125.1,2124.6,2.9297236]
["bitfinex","ETHUSD",1772704482890,1.82454193,2125.1,2124.8,0.0011]
["bitfinex","ETHUSD",1772704483091,0.001,2124.9,2124.8,0.0011]
["bitfinex","ETHUSD",1772704483276,0.001,2124.9,2124.8,1.75303361]
["bitfinex","ETHUSD",1772704483481,3.0007911,2125.4,2124.8,1.75303361]
["bitfinex","ETHUSD",1772704483899,1.82454193,2125.3,2124.8,1.75303361]
["bitfinex","ETHUSD",1772704484396,1.82454193,2125.3,2124.8,0.0011]
["bitfinex","ETHUSD",1772704485196,1.82454193,2125.1,2124.6,0.0011]
["bitfinex","ETHUSD",1772704487198,1.82454193,2124.9,2124.6,0.0011]
["bitfinex","ETHUSD",1772704489305,1.66780237,2124.6,2124.3,1.98322855]
["bitfinex","ETHUSD",1772704489482,1.66780237,2124.6,2124.1,1.75959247]
["bitfinex","ETHUSD",1772704490809,1.1766367,2124.7,2124.2,1.75849247]
["bitfinex","ETHUSD",1772704491321,2.84443907,2124.7,2124.2,1.75849247]
["bitfinex","ETHUSD",1772704492725,1.1766367,2124.7,2124.3,1.75849247]
["bitfinex","ETHUSD",1772704493093,2.84443907,2124.7,2124.3,1.75849247]
["bitfinex","ETHUSD",1772704493516,2.84443907,2124.7,2124.1,1.75959247]
["bitfinex","ETHUSD",1772704493715,1.66780237,2124.6,2124.1,1.75959247]
["bitfinex","ETHUSD",1772704494094,2.84454983,2124.5,2124.1,1.75959247]
["bitfinex","ETHUSD",1772704494301,2.84454983,2124.5,2124.1,0.0011]
["bitfinex","ETHUSD",1772704494698,2.84454983,2124.5,2124.3,0.0011]
["bitfinex","ETHUSD",1772704497215,2.84454983,2124.5,2124.1,1.75959247]
["bitfinex","ETHUSD",1772704497727,1.66780237,2124.4,2124.0,0.0011]
["bitfinex","ETHUSD",1772704497929,1.66780237,2124.4,2123.8,0.0011]
["bitfinex","ETHUSD",1772704497930,1.66780237,2124.2,2123.8,0.0011]
["bitfinex","ETHUSD",1772704498520,1.66780237,2124.2,2123.5,0.0011]
["bitfinex","ETHUSD",1772704498521,1.66780237,2124.0,2123.5,0.0011]
["bitfinex","ETHUSD",1772704500545,1.1770799,2123.9,2123.5,0.0011]
["bitfinex","ETHUSD",1772704501107,2.8448707,2124.0,2123.5,1.75959247]
["bitfinex","ETHUSD",1772704503069,1.66780237,2123.8,2123.5,0.0011]
["bitfinex","ETHUSD",1772704503351,1.66780237,2123.8,2123.2,1.75849247]
["bitfinex","ETHUSD",1772704503505,2.8448707,2124.0,2123.2,1.75849247]
["bitfinex","ETHUSD",1772704503706,2.8448707,2124.0,2123.4,1.75849247]
["bitfinex","ETHUSD",1772704503909,2.8448707,2124.0,2123.1,1.17752056]
["bitfinex","ETHUSD",1772704503910,2.84464719,2124.4,2123.6,1.75849247]
["bitfinex","ETHUSD",1772704504109,2.84464719,2124.4,2123.5,1.48909206]
["bitfinex","ETHUSD",1772704504110,2.84460639,2124.4,2123.8,1.75849247]
["bitfinex","ETHUSD",1772704505047,4.7065849,2124.7,2124.0,1.75849247]
["bitfinex","ETHUSD",1772704505048,1.66780237,2124.6,2124.0,1.75849247]
["bitfinex","ETHUSD",1772704505214,4.70644765,2124.8,2124.0,1.75849247]
["bitfinex","ETHUSD",1772704505215,2.84441789,2124.8,2124.0,1.75849247]
["bitfinex","ETHUSD",1772704506839,2.84441789,2124.8,2124.2,1.75959247]
["bitfinex","ETHUSD",1772704507035,2.84441789,2124.8,2124.3,1.17685825]
["bitfinex","ETHUSD",1772704507239,2.84441789,2124.8,2124.3,2.93535072]
["bitfinex","ETHUSD",1772704507437,0.001,2124.9,2124.4,1.75849247]
["bitfinex","ETHUSD",1772704509240,0.001,2124.9,2124.6,1.75849247]
["bitfinex","ETHUSD",1772704510547,0.001,2124.9,2124.5,1.17674746]
["bitfinex","ETHUSD",1772704511233,0.001,2124.9,2124.5,1.75849247]
["bitfinex","ETHUSD",1772704511814,0.001,2124.9,2124.2,0.0011]
["bitfinex","ETHUSD",1772704511815,1.66880237,2124.9,2124.2,0.0011]
["bitfinex","ETHUSD",1772704512014,1.66880237,2124.9,2124.2,1.75959247]
["bitfinex","ETHUSD",1772704513444,1.17753292,2124.9,2124.4,1.75849247]
["bitfinex","ETHUSD",1772704515151,0.001,2124.9,2124.4,1.75849247]
["bitfinex","ETHUSD",1772704515357,0.001,2124.9,2124.6,1.75849247]
["bitfinex","ETHUSD",1772704515551,1.8693175,2125.2,2124.6,1.75849247]
["bitfinex","ETHUSD",1772704515849,3.53711987,2125.2,2124.6,1.75849247]
["bitfinex","ETHUSD",1772704517417,3.53711987,2125.2,2124.6,2.93518425]
["bitfinex","ETHUSD",1772704518335,3.53711987,2125.2,2124.7,1.75849247]
["bitfinex","ETHUSD",1772704519148,3.54758968,2125.2,2124.6,1.70517344]
["bitfinex","ETHUSD",1772704519547,0.001,2125.0,2124.6,2.88183026]
["bitfinex","ETHUSD",1772704520159,0.001,2125.0,2124.4,6.14709935]
["bitfinex","ETHUSD",1772704520160,1.67930928,2125.0,2124.4,1.70517344]
["bitfinex","ETHUSD",1772704520635,0.001,2125.0,2124.4,1.70517344]
["bitfinex","ETHUSD",1772704520836,0.001,2125.0,2124.4,1.75224555]
["bitfinex","ETHUSD",1772704521361,1.67930928,2125.0,2124.4,1.70517344]
["bitfinex","ETHUSD",1772704521524,1.17748593,2125.0,2124.5,1.70517344]
["bitfinex","ETHUSD",1772704521729,0.001,2125.0,2124.5,1.75224333]
["bitfinex","ETHUSD",1772704522054,1.17747257,2125.0,2124.5,1.70517344]
["bitfinex","ETHUSD",1772704522356,0.001,2125.0,2124.5,1.70517344]
["bitfinex","ETHUSD",1772704522754,1.17747086,2125.0,2124.5,1.75224333]
["bitfinex","ETHUSD",1772704523650,0.001,2125.0,2124.6,2.88186552]
["bitfinex","ETHUSD",1772704523988,0.001,2125.0,2124.6,1.17669208]
["bitfinex","ETHUSD",1772704524254,0.001,2125.0,2124.7,1.70517344]
["bitfinex","ETHUSD",1772704524950,1.86928197,2125.2,2124.7,1.70517344]
["bitfinex","ETHUSD",1772704525842,1.86928197,2125.2,2124.8,1.70517344]
["bitfinex","ETHUSD",1772704526354,1.86928907,2125.2,2124.8,1.70517344]
["bitfinex","ETHUSD",1772704527271,1.86928907,2125.2,2124.4,1.70517344]
["bitfinex","ETHUSD",1772704527272,1.67830928,2125.1,2124.4,1.70517344]
["bitfinex","ETHUSD",1772704528033,1.60841321,2124.9,2124.4,1.63689307]
["bitfinex","ETHUSD",1772704529158,1.60841321,2124.9,2124.2,1.63799307]
["bitfinex","ETHUSD",1772704530555,2.78499453,2124.8,2124.2,1.63799307]
["bitfinex","ETHUSD",1772704530726,2.78499453,2124.8,2124.3,1.63689307]
["bitfinex","ETHUSD",1772704530928,1.17658132,2124.8,2124.3,1.63689307]
["bitfinex","ETHUSD",1772704531356,2.78499453,2124.8,2124.3,1.63689307]
["bitfinex","ETHUSD",1772704532045,1.17639686,2125.2,2124.7,1.63689307]
["bitfinex","ETHUSD",1772704532352,0.001,2125.0,2124.7,1.63689307]
["bitfinex","ETHUSD",1772704532657,0.001,2125.0,2124.7,2.81352011]
["bitfinex","ETHUSD",1772704533064,0.001,2125.0,2124.7,1.63689307]
["bitfinex","ETHUSD",1772704533559,0.001,2125.0,2124.6,0.0011]
["bitfinex","ETHUSD",1772704533762,1.60941321,2125.0,2124.6,0.0011]
["bitfinex","ETHUSD",1772704534554,1.17652595,2124.9,2124.6,0.0011]
["bitfinex","ETHUSD",1772704534731,1.60841321,2124.9,2124.6,0.0011]
["bitfinex","ETHUSD",1772704535564,1.60841321,2124.9,2124.4,0.0011]
["bitfinex","ETHUSD",1772704536942,1.17655716,2124.9,2124.5,1.63689307]
["bitfinex","ETHUSD",1772704537145,1.17747398,2125.0,2124.5,1.63689307]
["bitfinex","ETHUSD",1772704538058,0.001,2125.0,2124.6,0.04706768]
["bitfinex","ETHUSD",1772704538262,0.001,2125.0,2124.7,1.63689307]
["bitfinex","ETHUSD",1772704538774,1.17623109,2125.5,2124.8,1.63689307]
["bitfinex","ETHUSD",1772704538996,1.17623109,2125.5,2125.0,1.63689307]
["bitfinex","ETHUSD",1772704541169,1.17623109,2125.5,2125.0,2.81332658]
["bitfinex","ETHUSD",1772704541363,1.17623109,2125.5,2125.1,1.63689307]
["bitfinex","ETHUSD",1772704541788,1.17612244,2125.7,2125.1,1.63689307]
["bitfinex","ETHUSD",1772704545566,0.001,2125.5,2125.2,1.63689307]
["bitfinex","ETHUSD",1772704550291,0.001,2125.5,2124.4,3.37866198]
["bitfinex","ETHUSD",1772704550495,1.64099106,2125.4,2124.7,1.69609624]
["bitfinex","ETHUSD",1772704550865,2.81729558,2125.3,2124.7,1.69609624]
["bitfinex","ETHUSD",1772704551563,1.64099106,2125.2,2124.7,1.69609624]
["bitfinex","ETHUSD",1772704553192,1.64099106,2125.2,2124.5,1.74426613]
["bitfinex","ETHUSD",1772704553193,2.81740628,2125.1,2124.5,1.74426613]
["bitfinex","ETHUSD",1772704553772,2.81740628,2125.1,2124.6,1.69609624]
["bitfinex","ETHUSD",1772704554367,1.64099106,2125.0,2124.6,1.69609624]
["bitfinex","ETHUSD",1772704554595,1.64099106,2125.0,2124.5,0.0011]
["bitfinex","ETHUSD",1772704554784,1.64099106,2125.0,2124.5,1.69719624]
["bitfinex","ETHUSD",1772704554983,1.17652595,2124.9,2124.5,1.69719624]
["bitfinex","ETHUSD",1772704555176,1.64099106,2124.8,2124.5,0.0011]
["bitfinex","ETHUSD",1772704555695,1.17652595,2124.9,2124.5,1.69719624]
["bitfinex","ETHUSD",1772704556291,2.81751701,2124.9,2124.5,0.0011]
["bitfinex","ETHUSD",1772704557792,1.64099106,2124.8,2124.5,0.0011]
["bitfinex","ETHUSD",1772704560103,1.1766367,2124.7,2124.5,0.0011]
["bitfinex","ETHUSD",1772704561306,1.1766367,2124.7,2124.3,2.82923042]
["bitfinex","ETHUSD",1772704561533,2.81761716,2124.8,2124.4,1.69609624]
["bitfinex","ETHUSD",1772704561703,2.81746338,2125.0,2124.4,1.69609624]
["bitfinex","ETHUSD",1772704561893,1.64099106,2124.9,2124.4,1.69609624]
["bitfinex","ETHUSD",1772704562204,1.64099106,2124.7,2124.2,1.69719624]
["bitfinex","ETHUSD",1772704562404,1.64099106,2124.7,2124.2,2.8741087]
["bitfinex","ETHUSD",1772704563004,1.64099106,2124.7,2124.2,0.0011]
["bitfinex","ETHUSD",1772704563204,1.17658132,2124.8,2124.3,1.69609624]
["bitfinex","ETHUSD",1772704564080,6.34731636,2124.9,2124.4,2.8728991]
["bitfinex","ETHUSD",1772704564081,2.81756145,2124.9,2124.4,2.8728991]
["bitfinex","ETHUSD",1772704564412,1.17831083,2125.3,2124.6,1.69609624]
["bitfinex","ETHUSD",1772704564838,2.81930189,2125.3,2124.6,1.69609624]
["bitfinex","ETHUSD",1772704565119,1.64099106,2125.2,2124.6,1.69609624]
["bitfinex","ETHUSD",1772704566285,2.81740628,2125.1,2124.6,1.69609624]
["bitfinex","ETHUSD",1772704566497,1.64099106,2125.0,2124.4,2.87287]
["bitfinex","ETHUSD",1772704567418,1.64099106,2125.0,2124.5,1.69609624]
["bitfinex","ETHUSD",1772704568490,1.17652595,2124.9,2124.5,1.69609624]
["bitfinex","ETHUSD",1772704568699,1.64099106,2124.8,2124.3,1.69609624]
["bitfinex","ETHUSD",1772704569490,1.64099106,2124.8,2124.5,0.0011]
["bitfinex","ETHUSD",1772704569688,1.17749843,2125.0,2124.5,1.69719624]
["bitfinex","ETHUSD",1772704569892,2.81848949,2125.0,2124.5,1.69719624]
["bitfinex","ETHUSD",1772704570092,1.64199106,2125.0,2124.5,1.69719624]
["bitfinex","ETHUSD",1772704570521,1.64199106,2125.0,2124.6,2.87278832]
["bitfinex","ETHUSD",1772704570720,1.64099106,2124.9,2124.5,0.0011]
["bitfinex","ETHUSD",1772704572623,2.81757238,2124.8,2124.5,0.0011]
["bitfinex","ETHUSD",1772704572830,1.64099106,2124.7,2124.5,0.0011]
["bitfinex","ETHUSD",1772704574433,2.81768314,2124.6,2124.5,0.0011]
["bitfinex","ETHUSD",1772704574936,1.64099106,2124.8,2124.5,0.0011]
["bitfinex","ETHUSD",1772704575437,1.64099106,2124.7,2124.3,0.0011]
["bitfinex","ETHUSD",1772704576604,1.64099106,2124.5,2124.1,0.0011]
["bitfinex","ETHUSD",1772704578927,1.52735155,2124.3,2124.1,0.0011]
["bitfinex","ETHUSD",1772704579727,1.17680286,2124.4,2124.1,0.0011]
["bitfinex","ETHUSD",1772704580228,2.70415441,2124.4,2124.1,0.0011]
["bitfinex","ETHUSD",1772704581631,1.52735155,2124.3,2124.1,0.0011]
["bitfinex","ETHUSD",1772704581842,1.52735155,2124.3,2124.0,0.0011]
["bitfinex","ETHUSD",1772704582023,1.52835155,2124.3,2124.0,0.0011]
["bitfinex","ETHUSD",1772704583254,1.17691366,2124.2,2124.0,0.0011]
["bitfinex","ETHUSD",1772704583822,1.17691366,2124.2,2124.0,1.64090426]
["bitfinex","ETHUSD",1772704584435,1.17789789,2124.3,2124.0,1.64090426]
["bitfinex","ETHUSD",1772704584951,0.001,2124.3,2124.0,1.64090426]
["bitfinex","ETHUSD",1772704585163,1.17787763,2124.3,2124.0,1.64090426]
["bitfinex","ETHUSD",1772704585531,0.001,2124.3,2124.0,1.64090426]
["bitfinex","ETHUSD",1772704586051,1.52835155,2124.3,2124.0,0.0011]
["bitfinex","ETHUSD",1772704587318,1.52835155,2124.3,2124.0,2.81792089]
["bitfinex","ETHUSD",1772704587319,0.001,2124.3,2124.0,2.81792089]
["bitfinex","ETHUSD",1772704587549,0.001,2124.3,2124.0,1.64090426]
["bitfinex","ETHUSD",1772704589374,0.001,2124.3,2124.0,0.0011]
["bitfinex","ETHUSD",1772704589542,1.58777363,2124.3,2124.0,0.0011]
["bitfinex","ETHUSD",1772704591873,1.17691366,2124.2,2124.0,0.0011]
["bitfinex","ETHUSD",1772704592668,2.7646761,2124.3,2124.0,0.0011]
["bitfinex","ETHUSD",1772704593960,0.001,2124.3,2124.2,0.0011]
["bitfinex","ETHUSD",1772704594842,2.17675202,2124.5,2124.3,1.53493128]
["bitfinex","ETHUSD",1772704595439,2.17675202,2124.5,2124.2,0.0011]
["bitfinex","ETHUSD",1772704596452,1.0,2124.5,2124.2,1.53603128]
["bitfinex","ETHUSD",1772704596650,2.17674808,2124.5,2124.2,1.53603128]
["bitfinex","ETHUSD",1772704597350,1.0,2124.5,2124.2,1.53603128]
["bitfinex","ETHUSD",1772704598251,4.70635118,2124.8,2124.3,1.53493128]
["bitfinex","ETHUSD",1772704598252,1.17659499,2124.8,2124.3,1.53493128]
["bitfinex","ETHUSD",1772704600372,1.17659499,2124.8,2124.4,1.53493128]
["bitfinex","ETHUSD",1772704600575,1.07731362,2124.8,2124.4,1.53493128]
["bitfinex","ETHUSD",1772704600735,0.001,2125.0,2124.5,1.53493128]
["bitfinex","ETHUSD",1772704600939,1.17833017,2125.3,2124.4,1.53493128]
["bitfinex","ETHUSD",1772704602779,0.002,2125.3,2124.5,1.17674746]
["bitfinex","ETHUSD",1772704602978,0.002,2125.3,2124.6,1.53493128]
["bitfinex","ETHUSD",1772704603143,0.002,2125.3,2124.7,1.53493128]
["bitfinex","ETHUSD",1772704604685,0.002,2125.3,2124.9,1.53493128]
["bitfinex","ETHUSD",1772704605367,0.001,2125.1,2124.9,1.53493128]
["bitfinex","ETHUSD",1772704606621,0.001,2125.5,2124.9,1.53493128]
["bitfinex","ETHUSD",1772704606873,0.001,2125.8,2125.0,1.53493128]
["bitfinex","ETHUSD",1772704607046,0.001,2125.8,2125.2,1.53493128]
["bitfinex","ETHUSD",1772704608771,0.001,2125.8,2125.4,1.50716341]
["bitfinex","ETHUSD",1772704609075,0.001,2125.8,2125.2,4.70526066]
["bitfinex","ETHUSD",1772704609076,1.49373878,2125.8,2125.2,1.50716341]
["bitfinex","ETHUSD",1772704609480,0.001,2125.8,2125.2,1.50716341]
["bitfinex","ETHUSD",1772704610754,0.001,2125.8,2125.2,2.68352034]
["bitfinex","ETHUSD",1772704610974,0.001,2125.8,2125.3,1.50716341]
["bitfinex","ETHUSD",1772704612561,1.49373878,2125.8,2125.3,1.50716341]
["bitfinex","ETHUSD",1772704612747,1.49373878,2125.8,2125.1,1.17637005]
["bitfinex","ETHUSD",1772704612748,1.49273878,2125.6,2125.1,2.68356725]
["bitfinex","ETHUSD",1772704613075,1.49273878,2125.6,2125.2,1.50716341]
["bitfinex","ETHUSD",1772704613259,1.17608317,2125.7,2125.2,1.50716341]
["bitfinex","ETHUSD",1772704614189,2.66882195,2125.7,2125.2,1.50716341]
["bitfinex","ETHUSD",1772704614689,1.49273878,2125.7,2125.2,1.50716341]
["bitfinex","ETHUSD",1772704614997,1.1761385,2125.6,2125.2,1.50716341]
["bitfinex","ETHUSD",1772704615209,2.66885901,2125.7,2125.2,2.68352109]
["bitfinex","ETHUSD",1772704615368,2.66885901,2125.7,2125.3,1.50716341]
["bitfinex","ETHUSD",1772704615898,1.49273878,2125.7,2125.3,1.50716341]
["bitfinex","ETHUSD",1772704616196,1.17609343,2125.7,2125.3,1.55421559]
["bitfinex","ETHUSD",1772704616354,1.1770543,2125.8,2125.3,1.55421559]
["bitfinex","ETHUSD",1772704616779,2.66979308,2125.8,2125.3,1.55421559]
["bitfinex","ETHUSD",1772704616982,2.66979308,2125.8,2125.3,2.73051382]
["bitfinex","ETHUSD",1772704617291,0.001,2125.5,2125.3,2.73051382]
["bitfinex","ETHUSD",1772704617586,0.001,2125.5,2125.3,2.73050548]
["bitfinex","ETHUSD",1772704617754,0.001,2125.5,2125.3,1.55421559]
["bitfinex","ETHUSD",1772704617954,0.001,2125.5,2125.3,2.73051045]
["bitfinex","ETHUSD",1772704618888,1.17704034,2125.8,2125.4,1.50716341]
["bitfinex","ETHUSD",1772704619788,0.001,2125.8,2125.5,1.50716341]
["bitfinex","ETHUSD",1772704620875,0.001,2125.8,2125.6,1.50716341]
["bitfinex","ETHUSD",1772704621271,0.001,2125.8,2125.6,2.68327516]
["bitfinex","ETHUSD",1772704622466,0.001,2125.8,2125.7,1.50716341]
["bitfinex","ETHUSD",1772704623887,0.001,2125.8,2125.7,2.68324658]
["bitfinex","ETHUSD",1772704624191,0.34777051,2126.1,2125.7,2.68324129]
["bitfinex","ETHUSD",1772704624375,3.01638747,2126.1,2125.7,2.68324129]
["bitfinex","ETHUSD",1772704624558,3.01638747,2126.1,2125.5,1.433]
["bitfinex","ETHUSD",1772704624559,1.49273878,2126.0,2125.5,1.433]
["bitfinex","ETHUSD",1772704625164,1.49273878,2126.0,2125.5,2.94016341]
["bitfinex","ETHUSD",1772704625872,2.6687113,2125.9,2125.5,2.94016341]
["bitfinex","ETHUSD",1772704626495,1.49273878,2125.8,2125.4,1.434]
["bitfinex","ETHUSD",1772704626695,1.49273878,2125.8,2125.5,1.50716341]
["bitfinex","ETHUSD",1772704626867,1.17597252,2125.9,2125.5,1.50716341]
["bitfinex","ETHUSD",1772704627064,1.53978888,2125.8,2125.1,1.50826341]
["bitfinex","ETHUSD",1772704627270,1.53978888,2125.8,2125.2,1.50716341]
["bitfinex","ETHUSD",1772704627968,2.66882195,2125.7,2125.2,1.50716341]
["bitfinex","ETHUSD",1772704628305,1.53978888,2125.6,2124.9,1.50826341]
["bitfinex","ETHUSD",1772704628811,1.53978888,2125.6,2124.9,0.0011]
["bitfinex","ETHUSD",1772704630294,1.49273878,2125.4,2125.1,0.001]
["bitfinex","ETHUSD",1772704632190,1.17630452,2125.3,2125.1,0.001]
["bitfinex","ETHUSD",1772704634124,1.49273878,2125.4,2125.1,0.001]
["bitfinex","ETHUSD",1772704634295,1.0,2125.5,2125.1,1.50816341]
["bitfinex","ETHUSD",1772704634296,3.6689566,2125.5,2125.1,1.50816341]
["bitfinex","ETHUSD",1772704634485,1.49273878,2125.4,2125.1,0.001]
["bitfinex","ETHUSD",1772704636119,1.17630452,2125.3,2125.1,0.001]
["bitfinex","ETHUSD",1772704636890,2.71607724,2125.4,2125.1,0.001]
["bitfinex","ETHUSD",1772704638218,2.1761991,2125.5,2125.2,1.50716341]
["bitfinex","ETHUSD",1772704638400,1.0,2125.5,2125.2,1.50716341]
["bitfinex","ETHUSD",1772704638595,2.17619971,2125.5,2125.2,1.50716341]
["bitfinex","ETHUSD",1772704639626,1.0,2125.5,2125.2,1.50716341]
["bitfinex","ETHUSD",1772704642414,1.0,2125.5,2125.3,0.0011]
["bitfinex","ETHUSD",1772704642616,1.0,2125.5,2125.3,1.57214229]
["bitfinex","ETHUSD",1772704645219,1.0,2125.5,2125.4,1.57104229]
["bitfinex","ETHUSD",1772704645908,1.0,2125.5,2125.3,1.1773842]
["bitfinex","ETHUSD",1772704645909,0.002,2125.8,2125.5,1.57104229]
["bitfinex","ETHUSD",1772704646746,0.002,2125.8,2125.7,1.57104229]
["bitfinex","ETHUSD",1772704651851,0.002,2125.8,2125.5,1.55793937]
["bitfinex","ETHUSD",1772704652442,0.002,2125.8,2125.5,2.7341242]
["bitfinex","ETHUSD",1772704652619,1.52935385,2125.8,2125.3,2.99303937]
["bitfinex","ETHUSD",1772704652820,0.002,2125.8,2125.4,1.55793937]
["bitfinex","ETHUSD",1772704653137,0.002,2125.8,2125.5,2.78118095]
["bitfinex","ETHUSD",1772704653626,0.002,2125.8,2125.5,1.60498712]
["bitfinex","ETHUSD",1772704653827,1.52935385,2125.8,2125.5,0.04704775]
["bitfinex","ETHUSD",1772704654027,1.52935385,2125.8,2125.4,2.99293937]
["bitfinex","ETHUSD",1772704654622,1.52935385,2125.8,2125.5,1.55793937]
["bitfinex","ETHUSD",1772704655352,0.002,2125.8,2125.6,1.55793937]
["bitfinex","ETHUSD",1772704655647,0.002,2125.8,2125.6,1.60476277]
["bitfinex","ETHUSD",1772704656018,0.002,2126.0,2125.7,1.55793937]
["bitfinex","ETHUSD",1772704657119,0.002,2125.8,2125.7,1.55793937]
["bitfinex","ETHUSD",1772704657669,0.002,2125.8,2125.7,2.73402254]
["bitfinex","ETHUSD",1772704658927,0.002,2125.8,2125.6,0.0468234]
["bitfinex","ETHUSD",1772704659127,0.002,2125.8,2125.6,1.436]
["bitfinex","ETHUSD",1772704662130,0.002,2125.8,2125.6,2.99393937]
["bitfinex","ETHUSD",1772704662737,0.002,2125.8,2125.6,4.17007507]
["bitfinex","ETHUSD",1772704663769,0.002,2125.8,2125.6,2.99393937]
["bitfinex","ETHUSD",1772704664491,0.0490501,2126.0,2125.8,1.55793937]
["bitfinex","ETHUSD",1772704664646,1.52835385,2126.4,2125.6,2.61213247]
["bitfinex","ETHUSD",1772704664647,1.52835385,2126.4,2125.7,1.55793937]
["bitfinex","ETHUSD",1772704664980,1.52408897,2126.6,2125.7,1.55793937]
["bitfinex","ETHUSD",1772704664981,0.34846696,2126.6,2125.7,1.55793937]
["bitfinex","ETHUSD",1772704665344,1.57440395,2126.5,2125.7,1.55793937]
["bitfinex","ETHUSD",1772704665558,1.57440395,2126.5,2125.9,1.55793937]
["bitfinex","ETHUSD",1772704667077,1.52406124,2126.6,2126.1,1.55793937]
["bitfinex","ETHUSD",1772704667374,1.52735385,2126.5,2126.1,2.99693937]
["bitfinex","ETHUSD",1772704667756,0.34846696,2126.6,2126.2,1.55793937]
["bitfinex","ETHUSD",1772704667957,2.74997525,2126.7,2126.2,1.55793937]
["bitfinex","ETHUSD",1772704668351,1.52735385,2126.6,2126.2,1.55793937]
["bitfinex","ETHUSD",1772704668765,0.0470501,2126.8,2126.2,1.55793937]
["bitfinex","ETHUSD",1772704668957,1.5750084,2126.9,2126.4,1.46993342]
["bitfinex","ETHUSD",1772704669152,1.5279583,2126.9,2126.4,1.46993342]
["bitfinex","ETHUSD",1772704669574,1.5750084,2126.8,2126.4,1.46993342]
["bitfinex","ETHUSD",1772704669774,1.5279583,2126.8,2126.4,1.46993342]
["bitfinex","ETHUSD",1772704670493,0.0470501,2126.9,2126.4,1.46993342]
["bitfinex","ETHUSD",1772704670851,2.70348846,2126.7,2126.2,2.90893342]
["bitfinex","ETHUSD",1772704671050,2.70348846,2126.7,2126.2,4.08473819]
["bitfinex","ETHUSD",1772704671271,2.70348846,2126.7,2126.2,2.61580477]
["bitfinex","ETHUSD",1772704671484,2.75053856,2126.7,2126.2,1.44]
["bitfinex","ETHUSD",1772704671795,2.75053856,2126.7,2126.2,2.90993342]
["bitfinex","ETHUSD",1772704672486,2.75053856,2126.7,2126.1,1.46993342]
["bitfinex","ETHUSD",1772704672487,0.0470501,2126.7,2126.1,1.46993342]
["bitfinex","ETHUSD",1772704672695,0.0470501,2126.7,2125.9,2.64587319]
["bitfinex","ETHUSD",1772704672696,1.5279583,2126.6,2125.9,2.64587319]
["bitfinex","ETHUSD",1772704672982,2.70368266,2126.4,2125.7,1.47103342]
["bitfinex","ETHUSD",1772704673482,1.5750084,2126.3,2125.7,1.47103342]
["bitfinex","ETHUSD",1772704673779,1.5750084,2126.3,2125.7,0.0011]
["bitfinex","ETHUSD",1772704674286,1.5750084,2126.3,2125.7,0.04806295]
["bitfinex","ETHUSD",1772704674783,1.5750084,2126.3,2125.7,0.0011]
["bitfinex","ETHUSD",1772704675353,2.7037649,2126.2,2125.7,0.0011]
["bitfinex","ETHUSD",1772704677052,1.5279583,2126.1,2125.7,0.0011]
["bitfinex","ETHUSD",1772704677385,1.5279583,2126.1,2125.7,0.04799673]
["bitfinex","ETHUSD",1772704677586,1.175849,2126.2,2125.8,1.51682793]
["bitfinex","ETHUSD",1772704678159,2.75080385,2126.3,2125.8,1.51682793]
["bitfinex","ETHUSD",1772704678784,2.70375375,2126.3,2125.8,1.51682793]
["bitfinex","ETHUSD",1772704680375,2.70375375,2126.3,2125.9,1.17597252]
["bitfinex","ETHUSD",1772704680376,2.70371262,2126.3,2125.9,1.17597252]
["bitfinex","ETHUSD",1772704680581,2.70371262,2126.3,2125.8,2.69282082]
["bitfinex","ETHUSD",1772704680773,2.70363456,2126.5,2125.9,1.46993342]
["bitfinex","ETHUSD",1772704680972,4.70256289,2126.6,2125.8,1.2228874]
["bitfinex","ETHUSD",1772704680973,1.1756095,2126.6,2126.0,1.51682352]
["bitfinex","ETHUSD",1772704681167,1.5750084,2126.6,2126.0,1.51682352]
["bitfinex","ETHUSD",1772704681490,1.5750084,2126.6,2125.9,2.91093342]
["bitfinex","ETHUSD",1772704682074,1.5750084,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1772704682374,0.002,2126.3,2126.0,1.17691721]
["bitfinex","ETHUSD",1772704682772,1.5299583,2126.3,2126.0,0.001]
["bitfinex","ETHUSD",1772704682984,0.002,2126.3,2126.0,0.001]
["bitfinex","ETHUSD",1772704685293,1.5299583,2126.3,2126.0,0.001]
["bitfinex","ETHUSD",1772704685502,1.5299583,2126.3,2125.8,0.001]
["bitfinex","ETHUSD",1772704686002,1.5750084,2126.2,2125.8,0.001]
["bitfinex","ETHUSD",1772704686286,0.002,2126.3,2125.8,2.69399473]
["bitfinex","ETHUSD",1772704686493,0.0490501,2126.3,2125.8,2.69399473]
["bitfinex","ETHUSD",1772704686695,1.5770084,2126.3,2125.8,2.69399473]
["bitfinex","ETHUSD",1772704687277,0.002,2126.3,2125.9,1.46993342]
["bitfinex","ETHUSD",1772704687477,1.17775197,2126.3,2125.9,1.46993342]
["bitfinex","ETHUSD",1772704687978,2.70571027,2126.3,2125.9,1.46993342]
["bitfinex","ETHUSD",1772704688164,0.0470501,2126.2,2125.9,1.46993342]
["bitfinex","ETHUSD",1772704689498,1.5770084,2126.3,2125.9,2.64588052]
["bitfinex","ETHUSD",1772704689693,1.5770084,2126.3,2126.0,0.04703668]
["bitfinex","ETHUSD",1772704690065,0.002,2126.3,2126.0,1.5169701]
["bitfinex","ETHUSD",1772704690296,1.5279583,2126.2,2125.8,1.17702168]
["bitfinex","ETHUSD",1772704691208,1.23654548,2126.3,2125.8,2.6469551]
["bitfinex","ETHUSD",1772704691368,0.002,2126.3,2125.9,1.49343946]
["bitfinex","ETHUSD",1772704691568,0.002,2126.3,2125.9,2.64588244]
["bitfinex","ETHUSD",1772704691793,0.002,2126.3,2125.8,1.17700083]
["bitfinex","ETHUSD",1772704691794,1.5299583,2126.3,2125.8,1.17700083]
["bitfinex","ETHUSD",1772704691991,1.58674863,2126.2,2125.8,1.17700083]
["bitfinex","ETHUSD",1772704692185,1.5279583,2126.2,2125.8,2.64693425]
["bitfinex","ETHUSD",1772704692587,0.002,2126.3,2125.9,1.46993342]
["bitfinex","ETHUSD",1772704692792,0.002,2126.3,2126.0,1.49343393]
["bitfinex","ETHUSD",1772704694274,0.002,2126.3,2126.0,1.6693363]
["bitfinex","ETHUSD",1772704694470,0.002,2126.3,2126.1,0.001]
["bitfinex","ETHUSD",1772704694684,1.5299583,2126.3,2126.1,0.001]
["bitfinex","ETHUSD",1772704694884,0.002,2126.3,2126.1,0.001]
["bitfinex","ETHUSD",1772704695201,2.7055478,2126.6,2126.1,1.47093342]
["bitfinex","ETHUSD",1772704695595,1.5279583,2126.5,2126.1,1.47093342]
["bitfinex","ETHUSD",1772704696191,1.5279583,2126.5,2126.1,2.91393342]
["bitfinex","ETHUSD",1772704696395,1.5279583,2126.4,2126.1,1.444]
["bitfinex","ETHUSD",1772704696786,1.5279583,2126.4,2126.1,0.001]
["bitfinex","ETHUSD",1772704698803,1.17569784,2126.4,2126.1,0.001]
["bitfinex","ETHUSD",1772704698987,1.54872618,2126.3,2126.1,0.001]
["bitfinex","ETHUSD",1772704699507,2.72441171,2126.5,2126.1,0.001]
["bitfinex","ETHUSD",1772704700307,1.54872618,2126.4,2126.1,0.001]
["bitfinex","ETHUSD",1772704700609,1.60751098,2126.4,2126.1,0.001]
["bitfinex","ETHUSD",1772704700805,1.1757513,2126.3,2126.1,0.001]
["bitfinex","ETHUSD",1772704701010,2.72447748,2126.3,2126.1,0.001]
["bitfinex","ETHUSD",1772704702577,1.1757513,2126.3,2126.1,0.001]
["bitfinex","ETHUSD",1772704702783,1.1757513,2126.3,2125.9,0.001]
["bitfinex","ETHUSD",1772704702784,1.23463052,2126.2,2125.9,0.001]
["bitfinex","ETHUSD",1772704702983,1.54872618,2126.1,2125.9,0.001]
["bitfinex","ETHUSD",1772704703681,1.54872618,2126.1,2125.7,0.0011]
["bitfinex","ETHUSD",1772704705116,2.7245937,2126.1,2125.7,0.0011]
["bitfinex","ETHUSD",1772704705315,1.54872618,2126.1,2125.7,1.47939733]
["bitfinex","ETHUSD",1772704705535,2.72448437,2126.3,2125.8,1.47829733]
["bitfinex","ETHUSD",1772704705988,2.78327193,2126.3,2125.8,1.47829733]
["bitfinex","ETHUSD",1772704706928,2.78326824,2126.3,2125.8,1.47829733]
["bitfinex","ETHUSD",1772704707122,2.72448068,2126.3,2125.8,4.10028342]
["bitfinex","ETHUSD",1772704707782,1.48036468,2126.2,2125.8,1.49404111]
["bitfinex","ETHUSD",1772704708595,1.42157435,2126.2,2125.8,3.00261404]
["bitfinex","ETHUSD",1772704708819,1.42157435,2126.2,2125.9,0.001]
["bitfinex","ETHUSD",1772704709235,0.06078756,2126.3,2125.9,1.50957293]
["bitfinex","ETHUSD",1772704709407,0.002,2126.3,2126.0,1.50857293]
["bitfinex","ETHUSD",1772704711935,0.002,2126.3,2125.9,0.0480389]
["bitfinex","ETHUSD",1772704711936,1.42357435,2126.3,2125.9,0.001]
["bitfinex","ETHUSD",1772704712113,1.42157435,2126.1,2125.9,0.001]
["bitfinex","ETHUSD",1772704712429,1.42157435,2126.1,2125.7,0.0011]
["bitfinex","ETHUSD",1772704712631,1.42157435,2126.1,2125.7,1.17717791]
["bitfinex","ETHUSD",1772704712806,1.42157435,2126.1,2125.7,1.1771778]
["bitfinex","ETHUSD",1772704713398,1.42157435,2126.1,2125.7,0.0011]
["bitfinex","ETHUSD",1772704714632,2.59745614,2126.1,2125.7,0.0011]
["bitfinex","ETHUSD",1772704715002,1.42157435,2126.0,2125.7,0.0011]
["bitfinex","ETHUSD",1772704721153,2.59750238,2126.0,2125.7,0.0011]
["bitfinex","ETHUSD",1772704721951,2.59750238,2126.0,2125.9,0.001]
["bitfinex","ETHUSD",1772704722258,2.65629824,2126.0,2125.9,0.001]
["bitfinex","ETHUSD",1772704722417,1.42157435,2125.9,2125.7,0.0011]
["bitfinex","ETHUSD",1772704722752,1.42157435,2125.9,2125.5,0.0011]
["bitfinex","ETHUSD",1772704723549,1.42157435,2125.8,2125.5,0.0011]
["bitfinex","ETHUSD",1772704723730,1.42157435,2125.8,2125.5,1.50967293]
["bitfinex","ETHUSD",1772704723919,1.17790732,2126.1,2125.5,1.50967293]
["bitfinex","ETHUSD",1772704724122,2.59948167,2126.1,2125.5,1.50967293]
["bitfinex","ETHUSD",1772704724449,0.002,2126.1,2125.5,1.50967293]
["bitfinex","ETHUSD",1772704724623,0.002,2126.1,2125.7,1.50857293]
["bitfinex","ETHUSD",1772704725844,0.002,2126.1,2125.8,2.68460077]
["bitfinex","ETHUSD",1772704727948,0.002,2126.1,2125.8,1.50857293]
["bitfinex","ETHUSD",1772704728147,0.002,2126.1,2125.8,2.68458695]
["bitfinex","ETHUSD",1772704732346,0.002,2126.1,2125.9,1.42515862]
["bitfinex","ETHUSD",1772704734752,1.417576,2126.1,2125.8,2.63499596]
["bitfinex","ETHUSD",1772704735955,1.417576,2126.1,2125.8,4.06015458]
["bitfinex","ETHUSD",1772704736639,1.417576,2126.1,2125.8,1.46]
["bitfinex","ETHUSD",1772704736955,1.415576,2126.0,2125.8,0.001]
["bitfinex","ETHUSD",1772704739432,1.415576,2125.9,2125.5,0.0011]
["bitfinex","ETHUSD",1772704740660,1.415576,2125.9,2125.5,1.17729158]
["bitfinex","ETHUSD",1772704740958,1.415576,2125.8,2125.5,1.17729158]
["bitfinex","ETHUSD",1772704741462,1.415576,2125.8,2125.5,2.6024502]
["bitfinex","ETHUSD",1772704741826,1.415576,2126.0,2125.6,1.42515862]
["bitfinex","ETHUSD",1772704743463,1.415576,2126.0,2125.7,1.42515862]
["bitfinex","ETHUSD",1772704743766,1.47636909,2126.1,2125.7,1.42515862]
["bitfinex","ETHUSD",1772704745051,0.002,2126.1,2125.9,1.42515862]
["bitfinex","ETHUSD",1772704747798,1.417576,2126.1,2125.8,4.06518468]
["bitfinex","ETHUSD",1772704748164,0.002,2126.1,2125.9,1.42515862]
["bitfinex","ETHUSD",1772704749894,0.002,2126.1,2125.8,2.64302606]
["bitfinex","ETHUSD",1772704750195,0.002,2126.1,2125.8,4.06818468]
["bitfinex","ETHUSD",1772704751889,1.417576,2126.1,2125.8,1.17602637]
["bitfinex","ETHUSD",1772704752091,1.417576,2126.1,2125.8,2.64402637]
["bitfinex","ETHUSD",1772704752493,1.47436633,2126.2,2125.9,1.42515862]
["bitfinex","ETHUSD",1772704752697,1.415576,2126.2,2125.9,1.42515862]
["bitfinex","ETHUSD",1772704753916,1.47636356,2126.3,2126.0,1.17591721]
["bitfinex","ETHUSD",1772704754067,1.417576,2126.3,2126.0,1.17591721]
["bitfinex","ETHUSD",1772704755406,0.002,2126.3,2126.0,2.60107583]
["bitfinex","ETHUSD",1772704755607,0.002,2126.3,2126.1,1.42515862]
["bitfinex","ETHUSD",1772704756491,0.002,2126.3,2126.1,2.60101294]
["bitfinex","ETHUSD",1772704756993,0.002,2126.3,2126.1,1.42515862]
["bitfinex","ETHUSD",1772704757179,0.002,2126.3,2126.1,2.60101915]
["bitfinex","ETHUSD",1772704757588,1.4763608,2126.4,2126.1,2.60101915]
["bitfinex","ETHUSD",1772704757589,0.002,2126.4,2126.2,1.42515862]
["bitfinex","ETHUSD",1772704758891,0.002,2126.8,2126.4,1.45163531]
["bitfinex","ETHUSD",1772704759507,0.002,2127.1,2126.4,1.45163531]
["bitfinex","ETHUSD",1772704759673,1.47841601,2127.1,2126.6,1.45163531]
["bitfinex","ETHUSD",1772704760307,1.47841601,2127.1,2126.5,1.472]
["bitfinex","ETHUSD",1772704760308,1.53518422,2127.0,2126.5,1.472]
["bitfinex","ETHUSD",1772704760475,1.53518422,2127.0,2126.5,2.92363531]
["bitfinex","ETHUSD",1772704760997,1.47641601,2126.9,2126.5,4.09926271]
["bitfinex","ETHUSD",1772704762975,1.47641601,2126.8,2126.5,2.92363531]
["bitfinex","ETHUSD",1772704763173,1.17543721,2126.9,2126.1,2.62746697]
["bitfinex","ETHUSD",1772704763174,1.47641601,2126.6,2126.1,2.62746697]
["bitfinex","ETHUSD",1772704763397,1.24194804,2126.6,2126.1,2.62746697]
["bitfinex","ETHUSD",1772704763576,1.24194804,2126.6,2126.2,1.45163531]
["bitfinex","ETHUSD",1772704763783,1.24194804,2126.6,2126.2,1.47162561]
["bitfinex","ETHUSD",1772704764890,1.24194804,2126.6,2126.3,1.1757513]
["bitfinex","ETHUSD",1772704765097,1.2342734,2126.8,2126.3,2.62738661]
["bitfinex","ETHUSD",1772704765098,2.65191567,2126.8,2126.3,2.62738661]
["bitfinex","ETHUSD",1772704765405,1.17549966,2126.8,2126.3,2.62738661]
["bitfinex","ETHUSD",1772704765708,1.53519251,2126.7,2126.3,2.62738661]
["bitfinex","ETHUSD",1772704769610,1.53519251,2126.7,2126.3,2.62848661]
["bitfinex","ETHUSD",1772704769814,1.53619251,2126.7,2126.3,2.62848661]
["bitfinex","ETHUSD",1772704770516,2.68921176,2127.1,2126.5,1.52213792]
["bitfinex","ETHUSD",1772704770695,1.51187762,2127.0,2126.5,1.52213792]
["bitfinex","ETHUSD",1772704771996,2.68725762,2127.0,2126.5,2.69773319]
["bitfinex","ETHUSD",1772704772216,2.68725762,2127.0,2126.6,1.52213792]
["bitfinex","ETHUSD",1772704772420,1.51187762,2127.0,2126.6,1.52213792]
["bitfinex","ETHUSD",1772704772715,0.002,2127.1,2126.6,1.52213792]
["bitfinex","ETHUSD",1772704772916,1.51387762,2127.1,2126.6,1.52213792]
["bitfinex","ETHUSD",1772704773288,1.51387762,2127.1,2126.6,1.56916133]
["bitfinex","ETHUSD",1772704773687,0.002,2127.1,2126.6,1.56916133]
["bitfinex","ETHUSD",1772704774020,0.002,2127.1,2126.8,1.52213792]
["bitfinex","ETHUSD",1772704774713,1.51387762,2127.1,2126.7,1.17553016]
["bitfinex","ETHUSD",1772704775007,1.51387762,2127.1,2126.6,2.69768535]
["bitfinex","ETHUSD",1772704775888,1.51387762,2127.1,2126.6,4.17668535]
["bitfinex","ETHUSD",1772704776618,1.51387762,2127.1,2126.7,1.52213792]
["bitfinex","ETHUSD",1772704776794,1.51187762,2127.0,2126.5,1.479]
["bitfinex","ETHUSD",1772704778323,1.51187762,2126.8,2126.5,1.479]
["bitfinex","ETHUSD",1772704778700,1.51187762,2126.8,2126.5,2.70164838]
["bitfinex","ETHUSD",1772704778898,1.51187762,2126.8,2126.5,1.70164838]
["bitfinex","ETHUSD",1772704779094,1.51187762,2126.8,2126.5,0.52602562]
["bitfinex","ETHUSD",1772704779294,1.51187762,2126.8,2126.5,1.70165761]
["bitfinex","ETHUSD",1772704779497,1.51187762,2126.8,2126.5,1.70165797]
["bitfinex","ETHUSD",1772704779722,1.51187762,2126.8,2126.5,0.52602562]
["bitfinex","ETHUSD",1772704779894,1.51187762,2126.8,2126.5,3.22380205]
["bitfinex","ETHUSD",1772704780099,1.51187762,2126.8,2126.5,1.52213792]
["bitfinex","ETHUSD",1772704781928,1.51187762,2126.8,2126.7,0.001]
["bitfinex","ETHUSD",1772704782227,1.51387762,2126.8,2126.7,0.001]
["bitfinex","ETHUSD",1772704782393,2.68935251,2126.8,2126.7,0.001]
["bitfinex","ETHUSD",1772704782590,1.51187762,2126.7,2126.5,0.001]
["bitfinex","ETHUSD",1772704783211,1.51187762,2126.5,2126.3,0.0011]
["bitfinex","ETHUSD",1772704785238,2.68755599,2126.5,2126.3,0.0011]
["bitfinex","ETHUSD",1772704785730,1.51187762,2126.5,2126.3,0.0011]
["bitfinex","ETHUSD",1772704786865,1.51187762,2126.7,2126.3,1.57026797]
["bitfinex","ETHUSD",1772704787002,1.51187762,2126.7,2126.3,0.04813005]
["bitfinex","ETHUSD",1772704787203,2.68746306,2126.6,2126.3,0.0011]
["bitfinex","ETHUSD",1772704787411,1.51187762,2126.5,2126.3,0.0011]
["bitfinex","ETHUSD",1772704787612,1.51187762,2126.5,2126.2,0.001]
["bitfinex","ETHUSD",1772704788699,1.51187762,2126.5,2126.0,0.0011]
["bitfinex","ETHUSD",1772704789714,1.54209862,2126.3,2126.0,0.0011]
["bitfinex","ETHUSD",1772704791849,1.54209862,2126.3,2126.0,1.44638487]
["bitfinex","ETHUSD",1772704792152,1.54209862,2126.3,2125.7,1.485]
["bitfinex","ETHUSD",1772704792153,1.54209862,2126.0,2125.7,0.001]
["bitfinex","ETHUSD",1772704792450,1.54209862,2126.0,2125.5,0.0011]
["bitfinex","ETHUSD",1772704793931,1.54209862,2125.8,2125.5,0.0011]
["bitfinex","ETHUSD",1772704795120,1.54209862,2125.8,2125.7,0.001]
["bitfinex","ETHUSD",1772704796027,2.71812646,2125.8,2125.7,0.001]
["bitfinex","ETHUSD",1772704796326,1.54209862,2125.8,2125.7,0.001]
["bitfinex","ETHUSD",1772704796531,2.71806694,2126.0,2125.7,1.44628487]
["bitfinex","ETHUSD",1772704796746,2.71806694,2126.0,2125.7,0.001]
["bitfinex","ETHUSD",1772704796917,1.54209862,2125.9,2125.7,0.001]
["bitfinex","ETHUSD",1772704798017,4.70303152,2126.3,2125.8,1.44528487]
["bitfinex","ETHUSD",1772704798018,2.71787385,2126.3,2125.8,1.44528487]
["bitfinex","ETHUSD",1772704798222,1.58916351,2126.2,2125.8,1.44528487]
["bitfinex","ETHUSD",1772704799230,1.58916351,2126.2,2125.7,0.001]
["bitfinex","ETHUSD",1772704799416,1.58916351,2126.2,2125.7,1.44628487]
["bitfinex","ETHUSD",1772704800527,1.22288837,2126.2,2125.7,2.62232852]
["bitfinex","ETHUSD",1772704800731,0.04706489,2126.2,2125.8,1.44528487]
["bitfinex","ETHUSD",1772704800944,0.04706489,2126.2,2125.7,1.17704365]
["bitfinex","ETHUSD",1772704800945,2.71977938,2126.5,2126.0,1.44528487]
["bitfinex","ETHUSD",1772704801147,0.002,2126.5,2126.0,1.44528487]
["bitfinex","ETHUSD",1772704801365,1.771,2126.6,2126.0,1.44528487]
["bitfinex","ETHUSD",1772704801366,1.54209862,2126.6,2126.0,1.44528487]
["bitfinex","ETHUSD",1772704801726,1.54209862,2126.6,2125.7,1.17704365]
["bitfinex","ETHUSD",1772704801727,1.54209862,2126.6,2125.8,1.44528487]
["bitfinex","ETHUSD",1772704801931,1.54209862,2126.5,2125.7,0.001]
["bitfinex","ETHUSD",1772704802530,1.54209862,2126.3,2125.7,0.001]
["bitfinex","ETHUSD",1772704803649,1.54209862,2126.3,2125.5,0.0011]
["bitfinex","ETHUSD",1772704803650,1.54209862,2126.2,2125.5,0.0011]
["bitfinex","ETHUSD",1772704803954,1.54209862,2126.0,2125.5,0.0011]
["bitfinex","ETHUSD",1772704804645,1.54209862,2125.8,2125.5,0.0011]
["bitfinex","ETHUSD",1772704804959,4.70389011,2126.0,2125.6,1.44528487]
["bitfinex","ETHUSD",1772704804960,1.17596142,2126.0,2125.6,1.44528487]
["bitfinex","ETHUSD",1772704805127,2.71799991,2126.1,2125.6,1.44528487]
["bitfinex","ETHUSD",1772704805470,2.71789472,2126.3,2125.7,1.49232819]
["bitfinex","ETHUSD",1772704805628,1.54209862,2126.3,2125.7,1.49232819]
["bitfinex","ETHUSD",1772704805930,2.94872383,2126.4,2125.7,1.49232819]
["bitfinex","ETHUSD",1772704806136,1.17560993,2126.6,2125.7,1.49232819]
["bitfinex","ETHUSD",1772704806331,2.71770855,2126.6,2125.7,1.44528487]
["bitfinex","ETHUSD",1772704806557,1.17569601,2126.4,2125.7,2.62133128]
["bitfinex","ETHUSD",1772704806755,1.54209862,2126.3,2125.7,2.62133128]
["bitfinex","ETHUSD",1772704807337,1.54209862,2126.3,2125.9,0.0011]
["bitfinex","ETHUSD",1772704808566,0.001,2126.4,2125.9,1.44638487]
["bitfinex","ETHUSD",1772704809147,0.001,2126.4,2126.0,2.62120208]
["bitfinex","ETHUSD",1772704810062,0.001,2126.4,2126.0,1.44528487]
["bitfinex","ETHUSD",1772704811250,0.001,2126.4,2126.0,2.6211732]
["bitfinex","ETHUSD",1772704811851,0.001,2126.4,2126.1,1.44528487]
["bitfinex","ETHUSD",1772704813072,0.001,2126.4,2125.9,2.62230401]
["bitfinex","ETHUSD",1772704813477,0.001,2126.4,2126.0,1.44528487]
["bitfinex","ETHUSD",1772704814281,0.001,2126.4,2126.0,1.49232155]
["bitfinex","ETHUSD",1772704815072,0.001,2126.4,2126.0,1.44528487]
["bitfinex","ETHUSD",1772704816174,0.001,2126.4,2126.0,2.62114782]
["bitfinex","ETHUSD",1772704816383,0.001,2126.4,2126.0,2.6681845]
["bitfinex","ETHUSD",1772704816553,0.001,2126.4,2126.0,2.62119515]
["bitfinex","ETHUSD",1772704816758,1.54309862,2126.4,2125.9,2.62232315]
["bitfinex","ETHUSD",1772704816981,1.54309862,2126.4,2125.9,0.0011]
["bitfinex","ETHUSD",1772704818281,1.54209862,2126.2,2125.9,0.0011]
["bitfinex","ETHUSD",1772704818758,0.001,2126.4,2125.9,1.54220829]
["bitfinex","ETHUSD",1772704818949,2.61433669,2126.4,2125.9,1.54220829]
["bitfinex","ETHUSD",1772704819151,1.43763083,2126.3,2125.9,1.54220829]
["bitfinex","ETHUSD",1772704819358,1.43763083,2126.3,2125.9,0.0011]
["bitfinex","ETHUSD",1772704819774,1.43763083,2126.3,2125.9,1.54220829]
["bitfinex","ETHUSD",1772704820680,0.001,2126.4,2125.9,2.71813708]
["bitfinex","ETHUSD",1772704821004,0.001,2126.4,2126.0,1.54110829]
["bitfinex","ETHUSD",1772704821850,1.43863083,2126.4,2126.0,1.54110829]
["bitfinex","ETHUSD",1772704823087,1.43863083,2126.4,2125.9,0.0011]
["bitfinex","ETHUSD",1772704823088,1.43763083,2126.2,2125.9,0.0011]
["bitfinex","ETHUSD",1772704823853,1.1757513,2126.3,2125.9,0.0011]
["bitfinex","ETHUSD",1772704824262,2.61338213,2126.3,2125.9,0.0011]
["bitfinex","ETHUSD",1772704824783,1.43763083,2126.2,2125.9,0.0011]
["bitfinex","ETHUSD",1772704824993,2.61349273,2126.1,2125.9,0.0011]
["bitfinex","ETHUSD",1772704826981,2.61360335,2125.9,2125.6,0.0011]
["bitfinex","ETHUSD",1772704828285,1.17597252,2125.9,2125.6,0.0011]
["bitfinex","ETHUSD",1772704828896,2.72277346,2126.1,2125.7,1.46179944]
["bitfinex","ETHUSD",1772704829655,2.72277346,2126.1,2125.6,0.0011]
["bitfinex","ETHUSD",1772704829656,1.17586386,2126.1,2125.6,0.0011]
["bitfinex","ETHUSD",1772704829958,1.5469096,2126.0,2125.6,0.0011]
["bitfinex","ETHUSD",1772704830985,2.72285279,2126.0,2125.6,0.0011]
["bitfinex","ETHUSD",1772704832300,2.72285279,2126.0,2125.8,0.0011]
["bitfinex","ETHUSD",1772704832484,0.001,2126.4,2125.8,0.0011]
["bitfinex","ETHUSD",1772704832789,2.72360944,2126.4,2125.9,1.46179944]
["bitfinex","ETHUSD",1772704833005,1.1767513,2126.4,2125.8,1.46289944]
["bitfinex","ETHUSD",1772704833289,1.1767513,2126.4,2125.8,0.0011]
["bitfinex","ETHUSD",1772704833290,1.5469096,2126.2,2125.8,0.0011]
["bitfinex","ETHUSD",1772704833792,1.5469096,2126.2,2125.6,0.0011]
["bitfinex","ETHUSD",1772704835692,1.5469096,2126.0,2125.6,0.0011]
["bitfinex","ETHUSD",1772704836499,1.5469096,2126.0,2125.6,1.46289944]
["bitfinex","ETHUSD",1772704837578,6.25035722,2126.2,2125.6,1.46289944]
["bitfinex","ETHUSD",1772704837769,1.5469096,2126.1,2125.6,1.46289944]
["bitfinex","ETHUSD",1772704838109,1.5469096,2126.1,2125.5,0.0011]
["bitfinex","ETHUSD",1772704838783,1.5469096,2126.1,2125.4,0.001]
["bitfinex","ETHUSD",1772704839571,1.5469096,2125.9,2125.4,0.001]
["bitfinex","ETHUSD",1772704839777,2.72282681,2126.0,2125.4,1.46279944]
["bitfinex","ETHUSD",1772704839996,1.5469096,2125.9,2125.4,1.46279944]
["bitfinex","ETHUSD",1772704840303,1.5469096,2125.9,2125.4,0.001]
["bitfinex","ETHUSD",1772704841912,2.72293744,2125.8,2125.4,0.001]
["bitfinex","ETHUSD",1772704844006,2.72293744,2125.8,2125.6,0.0011]
["bitfinex","ETHUSD",1772704845215,1.5469096,2125.7,2125.6,0.0011]
["bitfinex","ETHUSD",1772704845394,1.5469096,2125.7,2125.4,0.001]
["bitfinex","ETHUSD",1772704846016,1.1761385,2125.6,2125.4,0.001]
["bitfinex","ETHUSD",1772704849132,1.5069499,2125.5,2125.4,0.001]
["bitfinex","ETHUSD",1772704850298,2.68314373,2125.5,2125.4,0.001]
["bitfinex","ETHUSD",1772704853924,1.17619383,2125.5,2125.4,0.001]
["bitfinex","ETHUSD",1772704856119,2.68314373,2125.5,2125.1,0.001]
["bitfinex","ETHUSD",1772704856323,1.5069499,2125.4,2125.1,0.001]
["bitfinex","ETHUSD",1772704856707,1.5079499,2125.4,2125.1,0.001]
["bitfinex","ETHUSD",1772704857228,0.001,2125.4,2125.1,0.001]
["bitfinex","ETHUSD",1772704857400,0.001,2125.4,2125.2,1.46826529]
["bitfinex","ETHUSD",1772704860249,0.001,2125.4,2125.1,0.001]
["bitfinex","ETHUSD",1772704860541,1.5079499,2125.4,2125.1,0.001]
["bitfinex","ETHUSD",1772704861119,0.001,2125.4,2125.1,1.46926529]
["bitfinex","ETHUSD",1772704861638,1.5079499,2125.4,2125.1,0.001]
["bitfinex","ETHUSD",1772704862151,0.001,2125.4,2125.2,1.46826529]
["bitfinex","ETHUSD",1772704864442,0.001,2125.4,2125.2,2.64462367]
["bitfinex","ETHUSD",1772704864640,1.17608317,2125.7,2125.3,1.46826529]
["bitfinex","ETHUSD",1772704865632,2.68303307,2125.7,2125.3,1.46826529]
["bitfinex","ETHUSD",1772704867944,2.68303307,2125.7,2125.3,1.46936529]
["bitfinex","ETHUSD",1772704868319,0.001,2125.5,2125.3,1.46936529]
["bitfinex","ETHUSD",1772704870245,1.5079499,2125.5,2125.3,0.0011]
["bitfinex","ETHUSD",1772704870742,0.001,2125.5,2125.3,0.0011]
["bitfinex","ETHUSD",1772704871120,1.17719383,2125.5,2125.3,0.0011]
["bitfinex","ETHUSD",1772704872264,2.68300724,2125.8,2125.4,1.46826529]
["bitfinex","ETHUSD",1772704872552,0.001,2125.9,2125.4,1.46826529]
["bitfinex","ETHUSD",1772704873133,0.001,2125.9,2125.6,1.46826529]
["bitfinex","ETHUSD",1772704873844,1.795,2126.2,2125.6,1.46826529]
["bitfinex","ETHUSD",1772704874017,2.97081203,2126.2,2125.6,1.46826529]
["bitfinex","ETHUSD",1772704874828,2.68272199,2126.3,2125.6,1.46826529]
["bitfinex","ETHUSD",1772704875225,2.68272199,2126.3,2125.8,1.46826529]
["bitfinex","ETHUSD",1772704875831,1.5069499,2126.2,2125.5,1.46826529]
["bitfinex","ETHUSD",1772704876854,1.17577209,2126.3,2125.5,1.46826529]
["bitfinex","ETHUSD",1772704877021,1.5069499,2126.2,2125.5,1.46826529]
["bitfinex","ETHUSD",1772704877221,1.1758619,2126.1,2125.7,1.46826529]
["bitfinex","ETHUSD",1772704877426,1.5069499,2126.2,2125.7,1.46826529]
["bitfinex","ETHUSD",1772704877630,1.17579298,2126.3,2125.7,1.46826529]
["bitfinex","ETHUSD",1772704877827,2.68274288,2126.3,2125.7,1.46826529]
["bitfinex","ETHUSD",1772704880061,0.001,2126.0,2125.8,1.481822]
["bitfinex","ETHUSD",1772704881242,1.56948453,2126.0,2125.6,1.481822]
["bitfinex","ETHUSD",1772704881983,2.7454346,2126.0,2125.6,2.65795484]
["bitfinex","ETHUSD",1772704882642,0.001,2126.0,2125.7,1.481822]
["bitfinex","ETHUSD",1772704884670,1.56948453,2126.0,2125.5,1.481822]
["bitfinex","ETHUSD",1772704886152,2.74544475,2126.0,2125.6,1.481822]
["bitfinex","ETHUSD",1772704886354,0.001,2126.0,2125.6,1.481822]
["bitfinex","ETHUSD",1772704886559,1.17692348,2126.0,2125.6,1.481822]
["bitfinex","ETHUSD",1772704887681,2.74237855,2126.0,2125.6,1.481822]
["bitfinex","ETHUSD",1772704887984,0.001,2126.0,2125.6,1.481822]
["bitfinex","ETHUSD",1772704888276,0.001,2126.0,2125.8,1.4741635]
["bitfinex","ETHUSD",1772704888776,0.001,2126.0,2125.8,1.52120461]
["bitfinex","ETHUSD",1772704889075,0.001,2126.4,2125.9,1.4741635]
["bitfinex","ETHUSD",1772704889076,2.74219688,2126.4,2125.9,1.4741635]
["bitfinex","ETHUSD",1772704889251,2.74219688,2126.4,2125.8,0.04704111]
["bitfinex","ETHUSD",1772704889252,1.56545507,2126.3,2125.8,0.04704111]
["bitfinex","ETHUSD",1772704889575,1.56545507,2126.3,2125.6,1.4741635]
["bitfinex","ETHUSD",1772704889776,1.56545507,2126.3,2125.7,0.04704332]
["bitfinex","ETHUSD",1772704890878,1.56545507,2126.1,2125.7,0.04704332]
["bitfinex","ETHUSD",1772704891444,1.56545507,2126.1,2125.7,0.04814332]
["bitfinex","ETHUSD",1772704891651,1.56545507,2126.1,2125.7,0.0011]
["bitfinex","ETHUSD",1772704891947,0.001,2126.0,2125.7,0.0011]
["bitfinex","ETHUSD",1772704892177,1.56645507,2126.0,2125.7,0.0011]
["bitfinex","ETHUSD",1772704892973,1.17597252,2125.9,2125.7,0.0011]
["bitfinex","ETHUSD",1772704894175,0.001,2126.0,2125.7,0.0011]
["bitfinex","ETHUSD",1772704894378,1.17692332,2126.0,2125.7,1.4752635]
["bitfinex","ETHUSD",1772704896274,0.001,2126.0,2125.7,2.6513459]
["bitfinex","ETHUSD",1772704896483,0.001,2126.0,2125.7,2.65133785]
["bitfinex","ETHUSD",1772704896682,0.001,2126.0,2125.7,1.4752635]
["bitfinex","ETHUSD",1772704898262,1.56645507,2126.0,2125.7,0.0011]
["bitfinex","ETHUSD",1772704900359,1.17597252,2125.9,2125.7,0.0011]
["bitfinex","ETHUSD",1772704900560,0.001,2126.0,2125.7,1.4752635]
["bitfinex","ETHUSD",1772704900887,1.17691815,2126.0,2125.7,1.4752635]
["bitfinex","ETHUSD",1772704902995,0.001,2126.0,2125.7,1.4752635]
["bitfinex","ETHUSD",1772704903963,0.001,2126.0,2125.9,0.0011]
["bitfinex","ETHUSD",1772704904192,1.56645507,2126.0,2125.9,0.0011]
["bitfinex","ETHUSD",1772704905260,2.74237228,2126.0,2125.9,0.0011]
["bitfinex","ETHUSD",1772704906604,2.74237228,2126.0,2125.7,0.0011]
["bitfinex","ETHUSD",1772704906605,1.56545507,2125.9,2125.7,0.0011]
["bitfinex","ETHUSD",1772704908095,1.17691721,2126.0,2125.7,1.4752635]
["bitfinex","ETHUSD",1772704908096,1.17692058,2126.0,2125.7,1.4752635]
["bitfinex","ETHUSD",1772704908777,0.001,2126.0,2125.7,1.4752635]
["bitfinex","ETHUSD",1772704908970,1.1769175,2126.0,2125.7,1.4752635]
["bitfinex","ETHUSD",1772704909796,0.001,2126.0,2125.7,1.4752635]
["bitfinex","ETHUSD",1772704912607,1.47556487,2125.9,2125.7,0.0011]
["bitfinex","ETHUSD",1772704914541,1.17602784,2125.8,2125.7,0.0011]
["bitfinex","ETHUSD",1772704916378,2.65159271,2125.8,2125.7,0.0011]
["bitfinex","ETHUSD",1772704916585,2.65159271,2125.8,2125.6,0.0011]
["bitfinex","ETHUSD",1772704916586,2.65164804,2125.7,2125.6,0.0011]
["bitfinex","ETHUSD",1772704920518,2.65164804,2125.7,2125.2,0.0011]
["bitfinex","ETHUSD",1772704920519,1.47556487,2125.6,2125.2,0.0011]
["bitfinex","ETHUSD",1772704921105,1.47556487,2125.6,2125.2,0.32641328]
["bitfinex","ETHUSD",1772704921819,1.47556487,2125.6,2125.2,1.50274855]
["bitfinex","ETHUSD",1772704922070,1.47556487,2125.6,2125.2,0.32641328]
["bitfinex","ETHUSD",1772704922312,1.47556487,2125.6,2125.2,1.5027645]
["bitfinex","ETHUSD",1772704922495,2.65171441,2125.6,2125.2,1.5027645]
["bitfinex","ETHUSD",1772704922702,2.65171441,2125.6,2125.2,1.50276991]
["bitfinex","ETHUSD",1772704923380,1.47556487,2125.5,2125.2,0.0011]
["bitfinex","ETHUSD",1772704924343,1.47556487,2125.5,2125.1,0.001]
["bitfinex","ETHUSD",1772704924517,1.47556487,2125.5,2124.9,0.0011]
["bitfinex","ETHUSD",1772704924518,1.47556487,2125.1,2124.9,0.0011]
["bitfinex","ETHUSD",1772704924685,1.47556487,2125.0,2124.2,0.0011]
["bitfinex","ETHUSD",1772704925030,1.47556487,2124.9,2124.2,0.0011]
["bitfinex","ETHUSD",1772704925194,1.47556487,2124.9,2124.3,0.0043]
["bitfinex","ETHUSD",1772704925885,1.47556487,2124.8,2124.3,0.0043]
["bitfinex","ETHUSD",1772704926285,1.47556487,2124.8,2124.3,0.36246501]
["bitfinex","ETHUSD",1772704926586,1.47556487,2124.6,2124.3,0.0043]
["bitfinex","ETHUSD",1772704927093,1.47556487,2124.6,2124.2,0.0011]
["bitfinex","ETHUSD",1772704927415,1.47556487,2124.6,2124.2,0.0054]
["bitfinex","ETHUSD",1772704927917,1.47556487,2124.6,2124.5,0.0011]
["bitfinex","ETHUSD",1772704928115,1.47556487,2124.6,2124.2,1e-08]
["bitfinex","ETHUSD",1772704928294,1.1766367,2124.7,2124.2,0.35376012]
["bitfinex","ETHUSD",1772704928492,2.65220157,2124.7,2124.1,0.35376012]
["bitfinex","ETHUSD",1772704928700,1.47556487,2124.6,2124.1,0.35376012]
["bitfinex","ETHUSD",1772704928906,1.47556487,2124.6,2124.3,0.0011]
["bitfinex","ETHUSD",1772704930296,4.70651221,2124.8,2124.3,0.3850661]
["bitfinex","ETHUSD",1772704930297,2.65218995,2124.8,2124.3,0.3850661]
["bitfinex","ETHUSD",1772704930687,2.65218995,2124.8,2124.3,1.56190538]
["bitfinex","ETHUSD",1772704930991,1.17662508,2124.8,2124.4,0.38170901]
["bitfinex","ETHUSD",1772704931197,2.65198009,2125.1,2124.4,0.38170901]
["bitfinex","ETHUSD",1772704931391,1.47556487,2125.0,2124.4,0.38170901]
["bitfinex","ETHUSD",1772704931592,3.28456487,2125.2,2124.4,0.38170901]
["bitfinex","ETHUSD",1772704931791,1.47556487,2125.2,2124.4,0.38170901]
["bitfinex","ETHUSD",1772704931985,2.65281742,2125.4,2124.4,0.38170901]
["bitfinex","ETHUSD",1772704932204,1.47656487,2125.4,2124.4,0.38170901]
["bitfinex","ETHUSD",1772704932801,1.47656487,2125.4,2124.6,0.37723406]
["bitfinex","ETHUSD",1772704933004,0.001,2125.4,2124.6,0.37723406]
["bitfinex","ETHUSD",1772704933612,1.47556487,2125.3,2124.6,0.37723406]
["bitfinex","ETHUSD",1772704935891,1.47556487,2125.3,2124.8,0.37060712]
["bitfinex","ETHUSD",1772704936615,2.6518778,2125.3,2124.8,0.37060712]
["bitfinex","ETHUSD",1772704936818,2.6518778,2125.3,2124.7,1.54506125]
["bitfinex","ETHUSD",1772704937021,1.47556487,2125.3,2124.7,1.54506125]
["bitfinex","ETHUSD",1772704937737,1.47556487,2125.3,2124.8,0.36627251]
["bitfinex","ETHUSD",1772704937943,0.001,2125.4,2125.0,0.36627251]
["bitfinex","ETHUSD",1772704939224,1.47510027,2125.7,2125.0,0.36407698]
["bitfinex","ETHUSD",1772704939534,2.65118903,2125.7,2125.0,0.36407698]
["bitfinex","ETHUSD",1772704939717,1.47510027,2125.7,2125.0,0.36407698]
["bitfinex","ETHUSD",1772704939913,1.47510027,2125.7,2125.1,1.17641522]
["bitfinex","ETHUSD",1772704940144,2.65118692,2125.7,2125.1,1.53838242]
["bitfinex","ETHUSD",1772704940708,1.47510027,2125.7,2125.1,1.53838242]
["bitfinex","ETHUSD",1772704941413,0.001,2125.4,2125.1,1.53838242]
["bitfinex","ETHUSD",1772704941613,0.001,2125.4,2125.2,0.35773078]
["bitfinex","ETHUSD",1772704942039,0.001,2125.4,2125.3,1.17630452]
["bitfinex","ETHUSD",1772704942224,1.47510027,2125.9,2125.3,1.5340353]
["bitfinex","ETHUSD",1772704942424,1.47510027,2125.9,2125.4,0.35773078]
["bitfinex","ETHUSD",1772704943435,1.47510027,2125.8,2125.2,1.17631744]
["bitfinex","ETHUSD",1772704944213,1.47510027,2125.7,2125.2,1.17631744]
["bitfinex","ETHUSD",1772704944409,1.47510027,2125.7,2125.3,0.35357574]
["bitfinex","ETHUSD",1772704945229,2.65111548,2125.9,2125.3,0.35357574]
["bitfinex","ETHUSD",1772704945413,1.47510027,2125.9,2125.3,0.35357574]
["bitfinex","ETHUSD",1772704945609,1.17691831,2126.0,2125.3,0.35357574]
["bitfinex","ETHUSD",1772704945610,1.47610027,2126.0,2125.3,0.35357574]
["bitfinex","ETHUSD",1772704945814,2.65201989,2126.0,2125.3,0.35357574]
["bitfinex","ETHUSD",1772704946252,1.17691729,2126.0,2125.4,1.17624917]
["bitfinex","ETHUSD",1772704946422,1.17691729,2126.0,2125.5,0.34943879]
["bitfinex","ETHUSD",1772704946423,0.001,2126.0,2125.5,0.34943879]
["bitfinex","ETHUSD",1772704946628,1.47510027,2126.2,2125.6,0.34943879]
["bitfinex","ETHUSD",1772704946836,1.47510027,2126.2,2125.4,1.52362504]
["bitfinex","ETHUSD",1772704947037,1.47510027,2126.2,2125.4,1.17624917]
["bitfinex","ETHUSD",1772704947559,1.47510027,2126.2,2125.2,1.1763548]
["bitfinex","ETHUSD",1772704948333,1.43046706,2126.0,2125.2,1.1763548]
["bitfinex","ETHUSD",1772704949444,2.60632896,2126.1,2125.3,0.3426517]
["bitfinex","ETHUSD",1772704949835,1.43046706,2126.0,2125.3,0.3426517]
["bitfinex","ETHUSD",1772704950430,1.17597252,2125.9,2125.4,1.17624917]
["bitfinex","ETHUSD",1772704951048,2.60640875,2126.0,2125.4,1.17624917]
["bitfinex","ETHUSD",1772704951345,2.60640875,2126.0,2125.4,2.70154725]
["bitfinex","ETHUSD",1772704951527,1.43046706,2125.9,2125.4,0.03000239]
["bitfinex","ETHUSD",1772704951847,1.43046706,2125.9,2125.4,1.55530047]
["bitfinex","ETHUSD",1772704952541,4.70346234,2126.1,2125.5,2.70149191]
["bitfinex","ETHUSD",1772704952542,2.6063766,2126.1,2125.5,2.70149191]
["bitfinex","ETHUSD",1772704952732,1.43046706,2126.0,2125.5,1.52529808]
["bitfinex","ETHUSD",1772704952936,1.43046706,2126.0,2125.5,1.55530941]
["bitfinex","ETHUSD",1772704953315,2.60631808,2126.2,2125.5,1.55530941]
["bitfinex","ETHUSD",1772704954148,0.001,2125.7,2125.5,1.55530941]
["bitfinex","ETHUSD",1772704954324,0.001,2126.4,2125.5,1.55530941]
["bitfinex","ETHUSD",1772704954325,1.17669933,2126.4,2125.5,1.55530941]
["bitfinex","ETHUSD",1772704954524,1.17669933,2126.4,2125.7,1.52529808]
["bitfinex","ETHUSD",1772704954525,0.001,2126.4,2125.7,1.52529808]
["bitfinex","ETHUSD",1772704955046,1.43146706,2126.4,2125.7,1.52529808]
["bitfinex","ETHUSD",1772704955345,2.60607934,2126.6,2125.7,1.55530658]
["bitfinex","ETHUSD",1772704955549,4.70423205,2126.7,2125.7,1.55530658]
["bitfinex","ETHUSD",1772704955550,1.17757991,2126.7,2125.7,1.55530658]
["bitfinex","ETHUSD",1772704956746,2.60804697,2126.7,2125.9,1.52529808]
["bitfinex","ETHUSD",1772704956950,1.43046706,2126.6,2125.9,1.52529808]
["bitfinex","ETHUSD",1772704958433,1.17757991,2126.7,2125.9,1.52529808]
["bitfinex","ETHUSD",1772704958621,1.17757991,2126.7,2126.0,1.17591721]
["bitfinex","ETHUSD",1772704958822,1.17757991,2126.7,2126.1,1.52529808]
["bitfinex","ETHUSD",1772704959848,2.60804697,2126.7,2126.1,1.52529808]
["bitfinex","ETHUSD",1772704960044,1.43046706,2126.6,2126.0,1.17591721]
["bitfinex","ETHUSD",1772704960825,1.17564072,2126.5,2126.0,1.17591721]
["bitfinex","ETHUSD",1772704961049,2.60610778,2126.5,2126.0,1.17591721]
["bitfinex","ETHUSD",1772704961222,1.43046706,2126.5,2126.0,1.17591721]
["bitfinex","ETHUSD",1772704961751,1.43046706,2126.5,2126.0,2.70121529]
["bitfinex","ETHUSD",1772704962762,1.43046706,2126.5,2125.6,2.70143535]
["bitfinex","ETHUSD",1772704962960,1.43046706,2126.3,2125.6,2.70143647]
["bitfinex","ETHUSD",1772704963150,1.43046706,2126.3,2125.7,1.52529808]
["bitfinex","ETHUSD",1772704964363,1.43046706,2126.3,2125.6,1.17613839]
["bitfinex","ETHUSD",1772704964562,1.43046706,2126.3,2125.5,6.23003057]
["bitfinex","ETHUSD",1772704964563,1.43046706,2126.3,2125.5,1.52529808]
["bitfinex","ETHUSD",1772704964768,1.43046706,2126.3,2125.5,2.70148087]
["bitfinex","ETHUSD",1772704964924,1.1758066,2126.2,2125.5,2.70148087]
["bitfinex","ETHUSD",1772704965129,2.60627366,2126.2,2125.5,2.70148087]
["bitfinex","ETHUSD",1772704965731,1.43046706,2126.1,2125.4,2.701504]
["bitfinex","ETHUSD",1772704965944,1.43046706,2126.1,2125.6,0.0011]
["bitfinex","ETHUSD",1772704966239,1.43146706,2126.1,2125.6,0.0011]
["bitfinex","ETHUSD",1772704967267,2.60638427,2126.0,2125.6,0.0011]
["bitfinex","ETHUSD",1772704967671,1.17686474,2126.1,2125.6,1.52639808]
["bitfinex","ETHUSD",1772704968372,1.1768659,2126.1,2125.6,1.52639808]
["bitfinex","ETHUSD",1772704968716,0.001,2126.1,2125.6,1.52639808]
["bitfinex","ETHUSD",1772704968919,1.17686289,2126.1,2125.6,1.52639808]
["bitfinex","ETHUSD",1772704969285,0.001,2126.1,2125.6,2.7024916]
["bitfinex","ETHUSD",1772704970314,1.52635416,2126.1,2125.6,0.0011]
["bitfinex","ETHUSD",1772704970482,1.52635416,2126.1,2125.4,0.0011]
["bitfinex","ETHUSD",1772704970483,1.52535416,2125.8,2125.4,0.0011]
["bitfinex","ETHUSD",1772704970906,1.52535416,2125.5,2125.1,0.0011]
["bitfinex","ETHUSD",1772704971234,1.52535416,2125.3,2125.1,0.0011]
["bitfinex","ETHUSD",1772704971440,1.52535416,2125.3,2124.9,0.0011]
["bitfinex","ETHUSD",1772704973328,1.17635987,2125.2,2124.9,0.0011]
["bitfinex","ETHUSD",1772704973502,2.70171403,2125.2,2124.9,0.0011]
["bitfinex","ETHUSD",1772704976522,1.17635987,2125.2,2124.8,0.0011]
["bitfinex","ETHUSD",1772704976723,1.52535416,2125.1,2124.8,0.0011]
["bitfinex","ETHUSD",1772704977308,1.52535416,2124.9,2124.8,0.0011]
["bitfinex","ETHUSD",1772704977713,1.17647058,2125.0,2124.8,0.0011]
["bitfinex","ETHUSD",1772704979231,1.17647058,2125.0,2124.9,0.001]
["bitfinex","ETHUSD",1772704979805,1.17645903,2125.1,2124.9,0.001]
["bitfinex","ETHUSD",1772704980429,2.70181319,2125.1,2124.9,0.001]
["bitfinex","ETHUSD",1772704981133,1.17632699,2125.3,2124.9,0.001]
["bitfinex","ETHUSD",1772704981334,1.17632699,2125.3,2124.9,1.48635243]
["bitfinex","ETHUSD",1772704982311,2.70168115,2125.3,2124.9,0.001]
["bitfinex","ETHUSD",1772704982507,2.70168115,2125.3,2124.8,0.0011]
["bitfinex","ETHUSD",1772704982508,1.52535416,2125.2,2124.8,0.0011]
["bitfinex","ETHUSD",1772704984344,1.17641522,2125.1,2124.8,0.0011]
["bitfinex","ETHUSD",1772704984547,3.33135416,2125.0,2124.8,0.0011]
["bitfinex","ETHUSD",1772704986747,1.17652595,2124.9,2124.8,0.0011]
["bitfinex","ETHUSD",1772704987654,1.52535416,2124.8,2124.6,0.0011]
["bitfinex","ETHUSD",1772704988230,1.52535416,2124.8,2124.3,0.0011]
["bitfinex","ETHUSD",1772704989245,1.1766367,2124.7,2124.3,0.0011]
["bitfinex","ETHUSD",1772704989431,1.1766367,2124.7,2124.3,1.48645243]
["bitfinex","ETHUSD",1772704990046,2.7019594,2124.8,2124.3,1.48645243]
["bitfinex","ETHUSD",1772704990455,1.52535416,2125.0,2124.3,1.48645243]
["bitfinex","ETHUSD",1772704990640,1.52535416,2125.1,2124.3,1.48645243]
["bitfinex","ETHUSD",1772704990821,1.52535416,2125.1,2124.5,0.0011]
["bitfinex","ETHUSD",1772704991019,1.52635416,2125.1,2124.5,0.0011]
["bitfinex","ETHUSD",1772704991227,1.17647058,2125.0,2124.5,0.0011]
["bitfinex","ETHUSD",1772704991443,1.52535416,2124.9,2124.5,0.0011]
["bitfinex","ETHUSD",1772704991840,1.17647058,2125.0,2124.5,0.0011]
["bitfinex","ETHUSD",1772704992023,1.17647058,2125.0,2124.5,1.48645243]
["bitfinex","ETHUSD",1772704992720,1.17746025,2125.1,2124.5,1.48645243]
["bitfinex","ETHUSD",1772704993549,1.17746025,2125.1,2124.6,1.17669208]
["bitfinex","ETHUSD",1772704994037,1.17746025,2125.1,2124.6,2.66204451]
["bitfinex","ETHUSD",1772704995349,1.17746025,2125.1,2124.6,1.17669208]
["bitfinex","ETHUSD",1772704995539,1.17746025,2125.1,2124.6,2.66204451]
["bitfinex","ETHUSD",1772704995936,1.17746025,2125.1,2124.5,0.0011]
["bitfinex","ETHUSD",1772704995937,1.52535416,2125.0,2124.5,0.0011]
["bitfinex","ETHUSD",1772704997561,1.17652595,2124.9,2124.5,0.0011]
["bitfinex","ETHUSD",1772704997857,2.70188011,2124.9,2124.5,0.0011]
["bitfinex","ETHUSD",1772704999055,1.17651338,2125.0,2124.5,1.52880467]
["bitfinex","ETHUSD",1772704999365,2.7401296,2125.1,2124.5,1.52880467]
["bitfinex","ETHUSD",1772704999578,0.001,2125.1,2124.7,1.52770467]
["bitfinex","ETHUSD",1772704999731,1.17741961,2125.1,2124.7,1.52770467]
["bitfinex","ETHUSD",1772705000435,1.17741961,2125.1,2124.5,1.52880467]
["bitfinex","ETHUSD",1772705000656,1.56266958,2125.0,2124.5,0.0011]
["bitfinex","ETHUSD",1772705001846,2.73919553,2124.9,2124.5,0.0011]
["bitfinex","ETHUSD",1772705002348,2.73919553,2124.9,2124.7,0.0011]
["bitfinex","ETHUSD",1772705004574,1.17650166,2125.0,2124.7,1.52880467]
["bitfinex","ETHUSD",1772705004769,1.56266958,2124.9,2124.7,0.0011]
["bitfinex","ETHUSD",1772705004974,1.56266958,2124.9,2124.5,0.0011]
["bitfinex","ETHUSD",1772705006461,2.7392509,2124.8,2124.5,0.0011]
["bitfinex","ETHUSD",1772705007440,1.56266958,2124.7,2124.5,0.0011]
["bitfinex","ETHUSD",1772705008465,1.17669208,2124.6,2124.5,0.0011]
["bitfinex","ETHUSD",1772705011259,2.76699499,2124.6,2124.3,0.0011]
["bitfinex","ETHUSD",1772705011446,1.59030291,2124.5,2124.3,0.0011]
["bitfinex","ETHUSD",1772705011647,2.99569208,2124.6,2124.3,0.0011]
["bitfinex","ETHUSD",1772705011880,1.17658132,2124.8,2124.4,1.52419245]
["bitfinex","ETHUSD",1772705012062,2.99558132,2124.8,2124.4,1.52419245]
["bitfinex","ETHUSD",1772705014243,2.99558132,2124.8,2124.6,0.0011]
["bitfinex","ETHUSD",1772705014448,2.99658132,2124.8,2124.6,0.0011]
["bitfinex","ETHUSD",1772705016880,1.82,2124.8,2124.6,1.52529245]
["bitfinex","ETHUSD",1772705020271,2.99658184,2124.8,2124.6,1.52529245]
["bitfinex","ETHUSD",1772705020447,1.82,2124.8,2124.6,1.52529245]
["bitfinex","ETHUSD",1772705020652,1.32,2124.8,2124.7,1.52419245]
["bitfinex","ETHUSD",1772705022171,1.32,2124.8,2124.6,0.0011]
["bitfinex","ETHUSD",1772705022172,1.17650866,2125.0,2124.8,1.52419245]
["bitfinex","ETHUSD",1772705022986,1.17650866,2125.0,2124.6,1.52529245]
["bitfinex","ETHUSD",1772705023283,1.59030291,2124.9,2124.5,1.52419245]
["bitfinex","ETHUSD",1772705024288,1.17658132,2124.8,2124.5,1.52419245]
["bitfinex","ETHUSD",1772705024981,1.1765005,2125.0,2124.6,1.52419245]
["bitfinex","ETHUSD",1772705025174,1.17744373,2125.1,2124.6,1.52419245]
["bitfinex","ETHUSD",1772705026561,1.17744373,2125.1,2124.7,1.52419245]
["bitfinex","ETHUSD",1772705029788,0.001,2125.1,2124.7,1.52419245]
["bitfinex","ETHUSD",1772705030188,0.001,2125.1,2124.6,0.0011]
["bitfinex","ETHUSD",1772705030189,1.61438892,2125.1,2124.6,0.0011]
["bitfinex","ETHUSD",1772705030757,1.61438892,2125.1,2124.6,1.61486368]
["bitfinex","ETHUSD",1772705031856,0.001,2125.1,2124.7,1.61376368]
["bitfinex","ETHUSD",1772705035783,0.001,2125.1,2124.8,1.61376368]
["bitfinex","ETHUSD",1772705036290,4.70533275,2125.3,2124.8,1.61376368]
["bitfinex","ETHUSD",1772705036291,6.31872167,2125.3,2124.8,1.61376368]
["bitfinex","ETHUSD",1772705036589,1.61338892,2125.2,2124.8,1.61376368]
["bitfinex","ETHUSD",1772705036959,4.70533275,2125.3,2124.8,1.17658132]
["bitfinex","ETHUSD",1772705037196,4.70533275,2125.3,2124.9,1.61376368]
["bitfinex","ETHUSD",1772705037759,1.61338892,2125.3,2124.9,1.61376368]
["bitfinex","ETHUSD",1772705038263,1.17635987,2125.2,2124.9,1.61376368]
["bitfinex","ETHUSD",1772705039467,1.17635987,2125.2,2124.8,0.0011]
["bitfinex","ETHUSD",1772705039468,2.78974879,2125.2,2124.8,0.0011]
["bitfinex","ETHUSD",1772705039705,2.78974879,2125.2,2124.8,1.61486368]
["bitfinex","ETHUSD",1772705040468,1.17635987,2125.2,2124.8,1.61486368]
["bitfinex","ETHUSD",1772705042672,2.78974879,2125.2,2124.8,1.61486368]
["bitfinex","ETHUSD",1772705043483,1.17635987,2125.2,2124.8,1.61486368]
["bitfinex","ETHUSD",1772705048499,1.61338892,2125.1,2124.8,0.0011]
["bitfinex","ETHUSD",1772705048699,1.61338892,2125.1,2124.8,1.61486368]
["bitfinex","ETHUSD",1772705049017,1.17635987,2125.2,2124.8,1.61486368]
["bitfinex","ETHUSD",1772705050722,1.17635987,2125.2,2125.0,0.0011]
["bitfinex","ETHUSD",1772705050895,1.61338892,2125.3,2125.0,0.0011]
["bitfinex","ETHUSD",1772705051096,2.78973736,2125.3,2125.0,0.0011]
["bitfinex","ETHUSD",1772705051307,2.78973736,2125.3,2125.0,1.61486368]
["bitfinex","ETHUSD",1772705051308,1.17634844,2125.3,2125.0,1.61486368]
["bitfinex","ETHUSD",1772705052428,2.78973736,2125.3,2125.0,1.61486368]
["bitfinex","ETHUSD",1772705053105,1.61338892,2125.2,2124.8,1.61486368]
["bitfinex","ETHUSD",1772705055297,1.17641522,2125.1,2124.8,1.61486368]
["bitfinex","ETHUSD",1772705059169,1.17641522,2125.1,2124.1,1.60767335]
["bitfinex","ETHUSD",1772705059170,1.62370667,2124.9,2124.1,1.60767335]
["bitfinex","ETHUSD",1772705059929,2.80017725,2125.1,2124.2,1.60657335]
["bitfinex","ETHUSD",1772705060228,6.32980513,2125.0,2124.2,1.60657335]
["bitfinex","ETHUSD",1772705062131,1.62370667,2124.9,2124.3,1.60657335]
["bitfinex","ETHUSD",1772705063132,1.62370667,2124.9,2124.5,1.60657335]
["bitfinex","ETHUSD",1772705063337,0.002,2124.9,2124.5,1.60657335]
["bitfinex","ETHUSD",1772705064511,0.002,2124.9,2124.4,1.17776387]
["bitfinex","ETHUSD",1772705064512,1.62570667,2124.9,2124.4,0.001]
["bitfinex","ETHUSD",1772705066034,1.17658132,2124.8,2124.5,1.60657335]
["bitfinex","ETHUSD",1772705067643,1.61728115,2124.7,2124.4,0.001]
["bitfinex","ETHUSD",1772705068144,1.17669208,2124.6,2124.4,0.001]
["bitfinex","ETHUSD",1772705068310,2.79397323,2124.6,2124.4,0.001]
["bitfinex","ETHUSD",1772705071345,2.79397323,2124.6,2124.1,0.0011]
["bitfinex","ETHUSD",1772705071346,1.61728115,2124.5,2124.1,0.0011]
["bitfinex","ETHUSD",1772705072216,2.79408401,2124.4,2124.1,0.0011]
["bitfinex","ETHUSD",1772705074114,1.61728115,2124.3,2123.9,0.001]
["bitfinex","ETHUSD",1772705074414,1.61728115,2124.1,2123.9,0.001]
["bitfinex","ETHUSD",1772705076445,1.17702448,2124.0,2123.9,0.001]
["bitfinex","ETHUSD",1772705076842,2.79430563,2124.0,2123.9,0.001]
["bitfinex","ETHUSD",1772705079435,1.61728115,2123.9,2123.8,0.0011]
["bitfinex","ETHUSD",1772705079815,1.61728115,2123.9,2123.1,1.72286421]
["bitfinex","ETHUSD",1772705080017,1.61728115,2123.9,2123.2,0.94983093]
["bitfinex","ETHUSD",1772705080234,1.61728115,2123.9,2123.2,0.95093094]
["bitfinex","ETHUSD",1772705081336,1.61728115,2123.7,2123.2,0.95093094]
["bitfinex","ETHUSD",1772705081846,1.61728115,2123.7,2123.2,0.95178207]
["bitfinex","ETHUSD",1772705083043,1.61728115,2123.7,2123.1,1e-08]
["bitfinex","ETHUSD",1772705083225,1.61728115,2123.7,2121.8,1.17821442]
["bitfinex","ETHUSD",1772705083227,1.69035723,2123.1,2121.8,1.17821442]
["bitfinex","ETHUSD",1772705083429,1.69035723,2123.1,2121.5,4.21688721]
["bitfinex","ETHUSD",1772705083430,1.69035723,2123.1,2121.5,4.71297954]
["bitfinex","ETHUSD",1772705083431,2.86804707,2122.8,2121.5,4.71297954]
["bitfinex","ETHUSD",1772705083629,2.86804707,2122.8,2121.6,0.04478936]
["bitfinex","ETHUSD",1772705083830,3.47228115,2123.1,2121.6,1.61815074]
["bitfinex","ETHUSD",1772705084047,1.61728115,2123.0,2121.6,1.61815074]
["bitfinex","ETHUSD",1772705085632,1.61728115,2122.9,2121.8,1.61815074]
["bitfinex","ETHUSD",1772705087457,1.61728115,2122.7,2121.8,1.61815074]
["bitfinex","ETHUSD",1772705087764,2.79506973,2122.7,2122.0,1.61815074]
["bitfinex","ETHUSD",1772705088154,7.36510157,2123.4,2122.0,1.61815074]
["bitfinex","ETHUSD",1772705088155,1.61728115,2123.3,2122.0,1.61815074]
["bitfinex","ETHUSD",1772705088330,1.61728115,2123.3,2122.0,1.61925074]
["bitfinex","ETHUSD",1772705088331,1.61728115,2123.2,2122.0,1.61925074]
["bitfinex","ETHUSD",1772705088827,1.61728115,2123.2,2122.2,1.60887801]
["bitfinex","ETHUSD",1772705090338,1.62336764,2123.1,2122.4,1.60887801]
["bitfinex","ETHUSD",1772705090834,2.80082273,2123.3,2122.4,1.60887801]
["bitfinex","ETHUSD",1772705091028,1.62336764,2123.2,2122.4,1.60887801]
["bitfinex","ETHUSD",1772705091455,1.62336764,2123.2,2122.3,1.17796729]
["bitfinex","ETHUSD",1772705091964,1.62336764,2123.2,2122.3,2.7868453]
["bitfinex","ETHUSD",1772705092165,1.62336764,2123.2,2122.4,1.60887801]
["bitfinex","ETHUSD",1772705092341,1.62336764,2123.0,2122.4,2.78674486]
["bitfinex","ETHUSD",1772705092754,1.62336764,2123.0,2122.4,1.60887801]
["bitfinex","ETHUSD",1772705092950,1.62336764,2123.0,2122.2,1.60887801]
["bitfinex","ETHUSD",1772705093155,1.62336764,2123.0,2122.1,1.17804634]
["bitfinex","ETHUSD",1772705093156,1.62336764,2122.9,2122.1,1.17804634]
["bitfinex","ETHUSD",1772705093391,1.62336764,2122.9,2122.1,1.60887801]
["bitfinex","ETHUSD",1772705094864,1.62336764,2123.1,2122.3,1.60887801]
["bitfinex","ETHUSD",1772705095661,1.62336764,2123.1,2122.2,1.1780228]
["bitfinex","ETHUSD",1772705095662,1.62336764,2122.9,2122.2,1.1780228]
["bitfinex","ETHUSD",1772705096036,1.62336764,2122.9,2122.1,2.78694673]
["bitfinex","ETHUSD",1772705096863,1.62336764,2122.9,2122.2,1.60887801]
["bitfinex","ETHUSD",1772705097647,1.62336764,2122.8,2122.1,2.78694374]
["bitfinex","ETHUSD",1772705098047,1.62336764,2122.8,2122.2,1.60887801]
["bitfinex","ETHUSD",1772705098935,2.80108349,2122.8,2122.3,1.17796729]
["bitfinex","ETHUSD",1772705099266,1.62336764,2122.7,2122.3,1.17796729]
["bitfinex","ETHUSD",1772705099765,1.62336764,2122.7,2122.1,1.60887801]
["bitfinex","ETHUSD",1772705100676,1.62336764,2122.6,2122.0,0.0011]
["bitfinex","ETHUSD",1772705100859,1.62336764,2122.6,2122.0,1.17923104]
["bitfinex","ETHUSD",1772705101062,1.62336764,2122.4,2122.0,0.0011]
["bitfinex","ETHUSD",1772705101437,1.62336764,2122.4,2121.8,2.78819833]
["bitfinex","ETHUSD",1772705101438,1.1778563,2122.5,2121.8,0.0011]
["bitfinex","ETHUSD",1772705101439,1.62336764,2122.2,2121.8,0.0011]
["bitfinex","ETHUSD",1772705101761,1.62336764,2122.2,2121.5,0.0011]
["bitfinex","ETHUSD",1772705101763,1.62336764,2121.9,2121.5,0.0011]
["bitfinex","ETHUSD",1772705102263,1.62336764,2121.9,2121.0,2.78752411]
["bitfinex","ETHUSD",1772705102969,1.62336764,2121.9,2120.4,7.16044055]
["bitfinex","ETHUSD",1772705102970,1.62336764,2121.4,2120.6,0.37624601]
["bitfinex","ETHUSD",1772705103158,1.62336764,2121.4,2120.3,1.95158482]
["bitfinex","ETHUSD",1772705103159,1.62336764,2121.4,2120.7,1.98512402]
["bitfinex","ETHUSD",1772705103460,1.62336764,2121.4,2120.7,1.60887801]
["bitfinex","ETHUSD",1772705103863,1.62336764,2121.4,2120.8,1.98512402]
["bitfinex","ETHUSD",1772705104055,1.62336764,2121.4,2120.8,1.60887801]
["bitfinex","ETHUSD",1772705104232,1.62336764,2121.4,2120.5,0.37624601]
["bitfinex","ETHUSD",1772705104233,1.62336764,2121.4,2120.9,0.37624601]
["bitfinex","ETHUSD",1772705104438,1.94486196,2121.6,2121.0,1.98512402]
["bitfinex","ETHUSD",1772705104739,1.94486196,2121.6,2121.0,1.60887801]
["bitfinex","ETHUSD",1772705104964,3.12326948,2121.6,2121.0,2.78752553]
["bitfinex","ETHUSD",1772705105550,1.94486196,2121.6,2121.1,0.37624601]
["bitfinex","ETHUSD",1772705106048,3.1232185,2121.6,2121.1,0.31624601]
["bitfinex","ETHUSD",1772705106978,0.32149432,2121.6,2121.2,1.17857816]
["bitfinex","ETHUSD",1772705107748,0.32149432,2121.6,2121.3,0.31624601]
["bitfinex","ETHUSD",1772705108379,0.32149432,2121.6,2121.2,1.17857816]
["bitfinex","ETHUSD",1772705108575,0.32149432,2121.6,2121.3,0.31624601]
["bitfinex","ETHUSD",1772705109144,1.94486196,2121.6,2121.0,1.17868929]
["bitfinex","ETHUSD",1772705109364,0.32149432,2121.6,2121.1,1.60887801]
["bitfinex","ETHUSD",1772705109762,1.49986306,2121.6,2121.1,1.60887801]
["bitfinex","ETHUSD",1772705110084,0.32149432,2121.6,2121.1,1.60887801]
["bitfinex","ETHUSD",1772705110384,3.12321859,2121.6,2121.1,1.60887801]
["bitfinex","ETHUSD",1772705110547,3.12321859,2121.6,2120.8,1.1787611]
["bitfinex","ETHUSD",1772705110548,1.62336764,2121.5,2120.8,1.1787611]
["bitfinex","ETHUSD",1772705111282,1.49985095,2121.6,2120.9,1.60887801]
["bitfinex","ETHUSD",1772705111283,3.12321859,2121.6,2120.9,1.60887801]
["bitfinex","ETHUSD",1772705111458,1.62336764,2121.5,2120.9,1.60887801]
["bitfinex","ETHUSD",1772705113181,1.62336764,2121.5,2120.8,0.0011]
["bitfinex","ETHUSD",1772705113182,1.62336764,2121.3,2120.8,0.0011]
["bitfinex","ETHUSD",1772705114384,2.80182313,2121.5,2120.8,1.60997801]
["bitfinex","ETHUSD",1772705114678,1.62336764,2121.4,2120.8,1.60997801]
["bitfinex","ETHUSD",1772705114877,3.12326035,2121.6,2120.8,1.60997801]
["bitfinex","ETHUSD",1772705115078,3.12326035,2121.6,2120.9,2.78762288]
["bitfinex","ETHUSD",1772705115679,0.27397539,2121.6,2121.0,1.60887801]
["bitfinex","ETHUSD",1772705117156,1.62336764,2122.0,2121.1,1.60887801]
["bitfinex","ETHUSD",1772705117549,2.80150315,2122.0,2121.1,1.60887801]
["bitfinex","ETHUSD",1772705117779,1.62336764,2122.0,2121.1,1.60887801]
["bitfinex","ETHUSD",1772705117981,2.80150549,2122.0,2121.1,1.60887801]
["bitfinex","ETHUSD",1772705118874,1.65036649,2121.9,2121.1,1.60887801]
["bitfinex","ETHUSD",1772705119062,1.65036649,2121.7,2121.2,1.17857816]
["bitfinex","ETHUSD",1772705119974,1.65036649,2121.7,2121.2,2.92537292]
["bitfinex","ETHUSD",1772705121099,1.65036649,2121.7,2121.2,1.74679476]
["bitfinex","ETHUSD",1772705121300,1.65036649,2121.7,2121.3,1.1785226]
["bitfinex","ETHUSD",1772705121802,1.65036649,2121.6,2121.3,1.1785226]
["bitfinex","ETHUSD",1772705122811,1.65036649,2121.6,2121.1,4.71442072]
["bitfinex","ETHUSD",1772705122971,1.65036649,2121.6,2121.2,1.17854095]
["bitfinex","ETHUSD",1772705123409,1.65036649,2121.6,2121.1,4.71442072]
["bitfinex","ETHUSD",1772705123772,2.82854552,2122.0,2121.2,1.74679476]
["bitfinex","ETHUSD",1772705124169,1.65036649,2121.9,2121.2,1.74679476]
["bitfinex","ETHUSD",1772705125484,1.65036649,2121.8,2121.3,1.1796226]
["bitfinex","ETHUSD",1772705125883,1.65136649,2121.8,2121.3,1.1796226]
["bitfinex","ETHUSD",1772705126208,1.65036649,2121.6,2121.0,0.0011]
["bitfinex","ETHUSD",1772705126370,1.65036649,2121.6,2121.0,2.92656937]
["bitfinex","ETHUSD",1772705127472,1.1784115,2121.5,2121.0,2.92657896]
["bitfinex","ETHUSD",1772705128086,2.82259258,2121.5,2121.0,2.92657896]
["bitfinex","ETHUSD",1772705128693,1.1784115,2121.5,2121.0,0.0011]
["bitfinex","ETHUSD",1772705128892,1.1784115,2121.5,2121.0,1.17978612]
["bitfinex","ETHUSD",1772705129271,1.1784115,2121.5,2121.0,0.0011]
["bitfinex","ETHUSD",1772705129964,2.82259258,2121.5,2121.0,0.0011]
["bitfinex","ETHUSD",1772705131904,1.64418108,2121.4,2120.8,0.0011]
["bitfinex","ETHUSD",1772705132102,1.64418108,2121.2,2120.5,0.0011]
["bitfinex","ETHUSD",1772705132778,1.64418108,2121.2,2120.5,2.8786082]
["bitfinex","ETHUSD",1772705133081,1.64418108,2121.2,2120.5,0.0011]
["bitfinex","ETHUSD",1772705134202,1.64418108,2121.0,2120.5,0.0011]
["bitfinex","ETHUSD",1772705135082,1.17863372,2121.1,2120.6,1.69854592]
["bitfinex","ETHUSD",1772705135083,1.64418108,2121.1,2120.6,1.69854592]
["bitfinex","ETHUSD",1772705136224,1.17868929,2121.0,2120.6,1.69854592]
["bitfinex","ETHUSD",1772705136510,1.17868929,2121.0,2120.6,2.87745675]
["bitfinex","ETHUSD",1772705137017,2.82282268,2121.1,2120.6,2.87745675]
["bitfinex","ETHUSD",1772705137342,2.82282268,2121.1,2120.6,1.69854592]
["bitfinex","ETHUSD",1772705137477,2.82282268,2121.1,2120.7,0.0011]
["bitfinex","ETHUSD",1772705137683,0.001,2121.0,2120.7,0.0011]
["bitfinex","ETHUSD",1772705138297,0.001,2121.0,2120.7,1.69964592]
["bitfinex","ETHUSD",1772705138501,2.24438726,2121.7,2120.8,1.69854592]
["bitfinex","ETHUSD",1772705138502,1.64418108,2121.6,2120.8,1.69854592]
["bitfinex","ETHUSD",1772705139080,1.17924918,2121.8,2120.8,1.69854592]
["bitfinex","ETHUSD",1772705139280,1.17924765,2121.8,2120.8,1.69854592]
["bitfinex","ETHUSD",1772705139518,1.64418108,2121.7,2120.8,1.69854592]
["bitfinex","ETHUSD",1772705140134,1.17924765,2121.8,2120.8,1.69854592]
["bitfinex","ETHUSD",1772705140694,1.17924765,2121.8,2121.0,1.69854592]
["bitfinex","ETHUSD",1772705140924,0.001,2121.8,2121.0,1.69854592]
["bitfinex","ETHUSD",1772705142605,0.001,2121.8,2121.2,1.69854592]
["bitfinex","ETHUSD",1772705142803,0.001,2121.8,2121.4,1.69854592]
["bitfinex","ETHUSD",1772705144945,0.001,2121.8,2121.5,2.87695742]
["bitfinex","ETHUSD",1772705146646,0.001,2121.8,2121.5,1.1784115]
["bitfinex","ETHUSD",1772705147136,0.001,2121.8,2121.3,2.87703828]
["bitfinex","ETHUSD",1772705147647,1.64418108,2122.3,2121.5,1.69854592]
["bitfinex","ETHUSD",1772705147820,1.64418108,2122.5,2121.5,1.69854592]
["bitfinex","ETHUSD",1772705149235,1.64418108,2122.5,2121.7,1.81220732]
["bitfinex","ETHUSD",1772705149440,0.25721846,2122.6,2121.8,1.81220732]
["bitfinex","ETHUSD",1772705151237,0.25721846,2122.6,2122.0,1.81220732]
["bitfinex","ETHUSD",1772705152942,2.85312696,2123.1,2122.0,1.81220732]
["bitfinex","ETHUSD",1772705153142,2.85312696,2123.1,2121.9,1.17818935]
["bitfinex","ETHUSD",1772705153143,1.67560245,2123.3,2122.2,1.81220732]
["bitfinex","ETHUSD",1772705153358,1.17724618,2123.6,2122.4,1.81220732]
["bitfinex","ETHUSD",1772705153359,1.67560245,2123.6,2122.4,1.81220732]
["bitfinex","ETHUSD",1772705154527,1.67560245,2123.4,2122.4,1.81220732]
["bitfinex","ETHUSD",1772705155368,2.85301496,2123.3,2122.6,1.81220732]
["bitfinex","ETHUSD",1772705155662,2.85293618,2123.5,2122.6,1.81220732]
["bitfinex","ETHUSD",1772705155836,2.85284863,2123.6,2122.6,1.81220732]
["bitfinex","ETHUSD",1772705158169,2.85284863,2123.6,2122.8,1.81220732]
["bitfinex","ETHUSD",1772705158542,1.67560245,2123.6,2122.8,1.81220732]
["bitfinex","ETHUSD",1772705158845,2.85285998,2123.6,2122.8,1.81220732]
["bitfinex","ETHUSD",1772705159955,1.67560245,2123.6,2122.8,1.81220732]
["bitfinex","ETHUSD",1772705160159,2.85285325,2123.6,2122.9,2.98984168]
["bitfinex","ETHUSD",1772705160454,1.67560245,2123.6,2122.9,2.98984168]
["bitfinex","ETHUSD",1772705160667,1.4895236,2123.7,2122.9,2.98984168]
["bitfinex","ETHUSD",1772705160668,0.31229464,2123.7,2123.0,1.81220732]
["bitfinex","ETHUSD",1772705161666,1.48948761,2123.7,2123.0,1.81220732]
["bitfinex","ETHUSD",1772705162027,0.001,2123.4,2123.0,1.81220732]
["bitfinex","ETHUSD",1772705162242,0.001,2123.4,2123.1,1.17752343]
["bitfinex","ETHUSD",1772705162871,0.001,2123.4,2122.9,4.71037638]
["bitfinex","ETHUSD",1772705163069,0.001,2123.4,2122.9,6.5225837]
["bitfinex","ETHUSD",1772705164399,1.67660245,2123.4,2122.7,6.18494479]
["bitfinex","ETHUSD",1772705164592,1.67660245,2123.4,2122.8,1.81220732]
["bitfinex","ETHUSD",1772705164593,0.001,2123.4,2122.8,1.81220732]
["bitfinex","ETHUSD",1772705165455,0.001,2123.4,2122.5,1.81220732]
["bitfinex","ETHUSD",1772705165456,1.67560245,2123.3,2122.5,1.81220732]
["bitfinex","ETHUSD",1772705165757,1.67560245,2123.3,2122.6,3.28620732]
["bitfinex","ETHUSD",1772705165961,0.001,2123.4,2122.7,1.81220732]
["bitfinex","ETHUSD",1772705166456,0.001,2123.4,2122.8,2.98989716]
["bitfinex","ETHUSD",1772705166662,1.67660245,2123.4,2122.8,2.98989716]
["bitfinex","ETHUSD",1772705166882,1.67660245,2123.4,2122.8,1.17768984]
["bitfinex","ETHUSD",1772705167195,1.67660245,2123.4,2122.7,1.17771033]
["bitfinex","ETHUSD",1772705167356,1.67660245,2123.4,2122.7,2.98991765]
["bitfinex","ETHUSD",1772705167977,1.67660245,2123.4,2122.8,1.81220732]
["bitfinex","ETHUSD",1772705168586,2.85397848,2123.4,2122.9,1.17763436]
["bitfinex","ETHUSD",1772705168771,2.85397848,2123.4,2122.7,1.17774532]
["bitfinex","ETHUSD",1772705168772,1.67560245,2123.3,2122.7,1.17774532]
["bitfinex","ETHUSD",1772705170398,1.67560245,2123.3,2122.7,2.98995264]
["bitfinex","ETHUSD",1772705170790,2.85301831,2123.3,2122.7,2.98995264]
["bitfinex","ETHUSD",1772705172462,2.85301831,2123.3,2122.8,1.81220732]
["bitfinex","ETHUSD",1772705172661,1.67560245,2123.3,2122.8,1.81220732]
["bitfinex","ETHUSD",1772705172861,2.85302145,2123.3,2122.9,1.17763436]
["bitfinex","ETHUSD",1772705173086,1.67560245,2123.3,2122.9,1.17763436]
["bitfinex","ETHUSD",1772705174160,1.67560245,2123.3,2122.9,2.98984168]
["bitfinex","ETHUSD",1772705174367,0.001,2123.4,2123.0,1.81220732]
["bitfinex","ETHUSD",1772705174702,1.17837414,2123.4,2123.0,1.81220732]
["bitfinex","ETHUSD",1772705174891,0.001,2123.2,2123.0,1.81220732]
["bitfinex","ETHUSD",1772705175264,0.001,2123.2,2122.9,0.0011]
["bitfinex","ETHUSD",1772705175600,1.67660245,2123.2,2122.9,0.0011]
["bitfinex","ETHUSD",1772705177107,1.17837414,2123.4,2122.9,0.0011]
["bitfinex","ETHUSD",1772705177108,0.001,2123.4,2122.9,1.81330732]
["bitfinex","ETHUSD",1772705177328,1.67560245,2124.2,2123.0,1.81220732]
["bitfinex","ETHUSD",1772705177721,1.67560245,2124.2,2123.1,1.81220732]
["bitfinex","ETHUSD",1772705177891,1.67560245,2124.2,2122.9,7.18359463]
["bitfinex","ETHUSD",1772705177892,1.67560245,2124.2,2123.3,1.81220732]
["bitfinex","ETHUSD",1772705178092,1.67560245,2124.2,2123.4,3.28820732]
["bitfinex","ETHUSD",1772705179190,1.67560245,2124.2,2123.5,1.8916629]
["bitfinex","ETHUSD",1772705179501,3.14667633,2124.1,2123.5,3.06892256]
["bitfinex","ETHUSD",1772705179703,1.96970727,2124.1,2123.6,1.8916629]
["bitfinex","ETHUSD",1772705180028,1.17695346,2124.2,2123.6,1.8916629]
["bitfinex","ETHUSD",1772705180231,3.14666073,2124.2,2123.6,1.8916629]
["bitfinex","ETHUSD",1772705181534,3.14666073,2124.2,2123.7,1.17719075]
["bitfinex","ETHUSD",1772705181744,6.70691208,2124.9,2123.7,1.17719075]
["bitfinex","ETHUSD",1772705181745,1.96970727,2124.7,2123.8,1.8916629]
["bitfinex","ETHUSD",1772705183947,1.17669208,2124.6,2124.0,1.8916629]
["bitfinex","ETHUSD",1772705184126,3.14636421,2124.7,2124.0,1.8916629]
["bitfinex","ETHUSD",1772705184523,1.96970727,2124.6,2124.0,1.8916629]
["bitfinex","ETHUSD",1772705185144,1.96970727,2124.8,2124.0,1.8916629]
["bitfinex","ETHUSD",1772705185347,3.14825874,2124.9,2124.0,1.8916629]
["bitfinex","ETHUSD",1772705186206,1.96970727,2124.8,2124.1,1.17696906]
["bitfinex","ETHUSD",1772705186530,1.96970727,2124.8,2124.1,3.06863196]
["bitfinex","ETHUSD",1772705186850,1.96970727,2124.8,2124.2,1.8916629]
["bitfinex","ETHUSD",1772705188310,1.1766367,2124.7,2124.2,3.06855728]
["bitfinex","ETHUSD",1772705188540,1.1766367,2124.7,2124.2,1.8916629]
["bitfinex","ETHUSD",1772705188749,1.1766367,2124.7,2124.2,3.06856808]
["bitfinex","ETHUSD",1772705190054,1.95706345,2124.6,2124.0,3.08923915]
["bitfinex","ETHUSD",1772705190349,0.001,2124.5,2124.0,3.08923915]
["bitfinex","ETHUSD",1772705192241,0.001,2124.5,2124.1,1.91224773]
["bitfinex","ETHUSD",1772705192553,0.001,2124.5,2124.1,3.08921149]
["bitfinex","ETHUSD",1772705192945,1.95806345,2124.5,2124.1,3.08921574]
["bitfinex","ETHUSD",1772705193254,1.95806345,2124.5,2124.1,3.08921512]
["bitfinex","ETHUSD",1772705193559,1.95806345,2124.5,2123.9,6.62043762]
["bitfinex","ETHUSD",1772705193760,1.95806345,2124.5,2123.8,3.81]
["bitfinex","ETHUSD",1772705193961,1.95806345,2124.5,2123.8,4.98713105]
["bitfinex","ETHUSD",1772705194137,1.95806345,2124.5,2123.9,1.91224773]
["bitfinex","ETHUSD",1772705195643,3.13386631,2124.4,2123.9,3.08927555]
["bitfinex","ETHUSD",1772705195972,1.95706345,2124.3,2123.7,5.72224773]
["bitfinex","ETHUSD",1772705196135,1.95706345,2124.3,2123.5,4.56350927]
["bitfinex","ETHUSD",1772705196343,1.95706345,2124.3,2123.3,3.08961439]
["bitfinex","ETHUSD",1772705196661,1.95706345,2124.3,2123.2,1.17856669]
["bitfinex","ETHUSD",1772705196870,1.95706345,2124.2,2123.2,0.0011]
["bitfinex","ETHUSD",1772705197642,1.95706345,2124.0,2123.2,0.0011]
["bitfinex","ETHUSD",1772705197845,1.95706345,2124.0,2123.2,1.91334773]
["bitfinex","ETHUSD",1772705198053,1.95706345,2124.0,2123.2,0.0011]
["bitfinex","ETHUSD",1772705199858,1.95706345,2123.8,2123.2,1.17856797]
["bitfinex","ETHUSD",1772705200031,1.95706345,2123.8,2123.2,3.0908157]
["bitfinex","ETHUSD",1772705200235,1.95706345,2124.3,2123.3,1.91224773]
["bitfinex","ETHUSD",1772705200458,1.95706345,2124.2,2123.3,1.91224773]
["bitfinex","ETHUSD",1772705201872,3.13403251,2124.1,2123.4,3.08960479]
["bitfinex","ETHUSD",1772705202039,1.95706345,2124.1,2123.5,1.91224773]
["bitfinex","ETHUSD",1772705202650,1.1768998,2124.3,2123.5,1.91224773]
["bitfinex","ETHUSD",1772705202943,1.1768998,2124.3,2123.6,1.91224773]
["bitfinex","ETHUSD",1772705203243,6.66438516,2124.4,2123.6,1.91224773]
["bitfinex","ETHUSD",1772705203244,1.95706345,2124.4,2123.6,1.91224773]
["bitfinex","ETHUSD",1772705203441,0.001,2124.5,2123.6,1.91224773]
["bitfinex","ETHUSD",1772705204151,1.95806345,2124.5,2123.8,1.91224773]
["bitfinex","ETHUSD",1772705204964,0.001,2124.3,2123.8,1.91224773]
["bitfinex","ETHUSD",1772705206261,0.001,2124.3,2123.9,3.08932763]
["bitfinex","ETHUSD",1772705206458,1.95706345,2124.2,2123.6,1.91224773]
["bitfinex","ETHUSD",1772705206759,1.95806345,2124.3,2123.6,1.91224773]
["bitfinex","ETHUSD",1772705206966,1.95806345,2124.3,2123.5,1.17730162]
["bitfinex","ETHUSD",1772705207283,1.95806345,2124.3,2123.5,3.08954935]
["bitfinex","ETHUSD",1772705207853,1.95806345,2124.3,2123.6,1.91224773]
["bitfinex","ETHUSD",1772705209586,0.001,2124.3,2123.8,1.81213994]
["bitfinex","ETHUSD",1772705211384,0.001,2124.5,2123.8,1.81213994]
["bitfinex","ETHUSD",1772705211603,0.002,2124.9,2124.2,1.81213994]
["bitfinex","ETHUSD",1772705211878,0.002,2124.9,2124.4,1.81213994]
["bitfinex","ETHUSD",1772705212079,0.002,2125.1,2124.4,1.81213994]
["bitfinex","ETHUSD",1772705212657,0.002,2125.1,2124.5,1.81213994]
["bitfinex","ETHUSD",1772705213452,0.002,2125.1,2124.7,1.81213994]
["bitfinex","ETHUSD",1772705213696,0.002,2125.4,2124.8,1.81213994]
["bitfinex","ETHUSD",1772705213866,0.001,2126.1,2125.0,1.81213994]
["bitfinex","ETHUSD",1772705214055,1.17686848,2126.1,2125.0,1.81213994]
["bitfinex","ETHUSD",1772705215014,1.91230372,2126.0,2125.0,1.81213994]
["bitfinex","ETHUSD",1772705215183,1.91230372,2126.0,2125.2,1.81213994]
["bitfinex","ETHUSD",1772705215401,1.17686208,2126.1,2125.2,1.81213994]
["bitfinex","ETHUSD",1772705215402,1.17686594,2126.1,2125.2,1.81213994]
["bitfinex","ETHUSD",1772705215578,0.001,2126.1,2125.4,1.81213994]
["bitfinex","ETHUSD",1772705216187,0.001,2126.1,2125.3,1.17630452]
["bitfinex","ETHUSD",1772705216188,0.002,2126.4,2125.8,1.81213994]
["bitfinex","ETHUSD",1772705216500,0.002,2126.4,2125.8,3.28513994]
["bitfinex","ETHUSD",1772705216669,0.002,2126.4,2125.8,1.81213994]
["bitfinex","ETHUSD",1772705218292,0.002,2126.4,2125.9,1.17597252]
["bitfinex","ETHUSD",1772705218787,0.002,2126.4,2125.5,1.473]
["bitfinex","ETHUSD",1772705218788,1.91430372,2126.4,2125.5,1.473]
["bitfinex","ETHUSD",1772705219163,1.91430372,2126.4,2125.5,3.28513994]
["bitfinex","ETHUSD",1772705219360,0.001,2125.8,2125.1,2.98855516]
["bitfinex","ETHUSD",1772705219560,0.001,2125.8,2125.2,1.81213994]
["bitfinex","ETHUSD",1772705220166,0.001,2125.8,2125.3,1.81213994]
["bitfinex","ETHUSD",1772705220368,0.001,2125.8,2125.0,1.81213994]
["bitfinex","ETHUSD",1772705220369,1.91330372,2125.8,2125.0,1.81213994]
["bitfinex","ETHUSD",1772705220577,1.91330372,2125.8,2125.0,1.1764413]
["bitfinex","ETHUSD",1772705220964,1.91330372,2125.8,2124.9,4.7060899]
["bitfinex","ETHUSD",1772705220965,1.91330372,2125.8,2124.9,1.17648261]
["bitfinex","ETHUSD",1772705221206,1.91330372,2125.8,2124.5,1.81213994]
["bitfinex","ETHUSD",1772705221207,1.91230372,2125.6,2124.5,1.81213994]
["bitfinex","ETHUSD",1772705221489,1.91230372,2125.6,2124.5,3.28513994]
["bitfinex","ETHUSD",1772705221791,1.91230372,2125.6,2124.5,1.81213994]
["bitfinex","ETHUSD",1772705221998,1.91230372,2125.6,2124.5,3.28513994]
["bitfinex","ETHUSD",1772705222299,1.91230372,2125.4,2124.6,1.17669208]
["bitfinex","ETHUSD",1772705222663,1.91230372,2125.4,2124.7,1.81213994]
["bitfinex","ETHUSD",1772705222862,1.17619383,2125.5,2124.7,1.81213994]
["bitfinex","ETHUSD",1772705223103,3.08849755,2125.5,2124.7,1.81213994]
["bitfinex","ETHUSD",1772705223390,1.91230372,2125.4,2124.7,1.81213994]
["bitfinex","ETHUSD",1772705223693,1.91230372,2125.4,2124.5,1.473]
["bitfinex","ETHUSD",1772705223986,1.91230372,2125.4,2124.5,3.28513994]
["bitfinex","ETHUSD",1772705224179,1.91230372,2125.4,2124.6,1.81213994]
["bitfinex","ETHUSD",1772705224377,1.91230372,2125.4,2124.6,1.17664384]
["bitfinex","ETHUSD",1772705224378,3.08860824,2125.3,2124.6,1.17664384]
["bitfinex","ETHUSD",1772705224582,1.91230372,2125.2,2124.6,1.17664384]
["bitfinex","ETHUSD",1772705224767,1.91230372,2125.6,2124.7,1.81213994]
["bitfinex","ETHUSD",1772705224975,3.08844535,2125.6,2124.7,1.81213994]
["bitfinex","ETHUSD",1772705225773,0.001,2125.8,2124.7,1.81213994]
["bitfinex","ETHUSD",1772705226394,1.91230372,2126.2,2124.8,1.17658132]
["bitfinex","ETHUSD",1772705226692,0.002,2126.4,2124.9,1.87767594]
["bitfinex","ETHUSD",1772705226693,1.17774043,2126.4,2124.9,1.87767594]
["bitfinex","ETHUSD",1772705226864,3.09004415,2126.4,2124.9,1.87767594]
["bitfinex","ETHUSD",1772705227964,0.002,2126.4,2124.9,1.87767594]
["bitfinex","ETHUSD",1772705228280,0.002,2126.4,2125.3,1.81213994]
["bitfinex","ETHUSD",1772705228465,0.002,2126.7,2125.3,1.81213994]
["bitfinex","ETHUSD",1772705228466,0.002,2126.7,2125.7,1.81213994]
["bitfinex","ETHUSD",1772705229878,0.002,2126.7,2125.9,1.81213994]
["bitfinex","ETHUSD",1772705231187,0.002,2126.7,2126.1,1.81213994]
["bitfinex","ETHUSD",1772705231503,0.002,2126.8,2126.1,1.81213994]
["bitfinex","ETHUSD",1772705231708,0.002,2126.8,2126.2,1.477]
["bitfinex","ETHUSD",1772705232201,0.001,2126.5,2126.2,1.477]
["bitfinex","ETHUSD",1772705232402,0.001,2126.5,2126.0,1.17591721]
["bitfinex","ETHUSD",1772705232600,0.001,2126.5,2125.8,2.9881232]
["bitfinex","ETHUSD",1772705232803,0.001,2126.5,2125.9,1.81213994]
["bitfinex","ETHUSD",1772705233166,0.001,2126.5,2126.0,2.98805715]
["bitfinex","ETHUSD",1772705233815,0.001,2126.5,2125.9,1.17592883]
["bitfinex","ETHUSD",1772705234390,0.001,2126.5,2126.0,1.81213994]
["bitfinex","ETHUSD",1772705234808,0.001,2126.5,2125.6,1.479]
["bitfinex","ETHUSD",1772705234809,1.91330372,2126.5,2125.4,2.98838911]
["bitfinex","ETHUSD",1772705235018,1.91330372,2126.5,2125.6,1.81213994]
["bitfinex","ETHUSD",1772705235315,1.91330372,2126.5,2125.8,1.81213994]
["bitfinex","ETHUSD",1772705235316,0.001,2126.5,2125.8,1.81213994]
["bitfinex","ETHUSD",1772705235479,0.001,2126.5,2125.9,1.48]
["bitfinex","ETHUSD",1772705235683,0.001,2126.5,2125.8,3.29213994]
["bitfinex","ETHUSD",1772705235684,1.91330372,2126.5,2125.8,3.29213994]
["bitfinex","ETHUSD",1772705236185,0.001,2126.5,2125.8,1.81213994]
["bitfinex","ETHUSD",1772705236382,0.001,2126.5,2125.8,3.29213994]
["bitfinex","ETHUSD",1772705236603,0.001,2126.5,2125.8,1.81213994]
["bitfinex","ETHUSD",1772705237180,0.001,2126.5,2125.8,2.98813406]
["bitfinex","ETHUSD",1772705237882,1.91330372,2126.5,2125.8,2.98813406]
["bitfinex","ETHUSD",1772705239408,3.0205113,2126.4,2125.8,1.17599412]
["bitfinex","ETHUSD",1772705239597,1.84481529,2126.3,2125.6,1.17610831]
["bitfinex","ETHUSD",1772705239991,1.84481529,2126.3,2125.5,4.55166326]
["bitfinex","ETHUSD",1772705240381,0.001,2126.5,2125.6,1.89451056]
["bitfinex","ETHUSD",1772705240582,1.17664747,2126.5,2125.6,1.89451056]
["bitfinex","ETHUSD",1772705240921,1.17664692,2126.5,2125.6,1.89451056]
["bitfinex","ETHUSD",1772705241514,0.001,2126.5,2125.7,1.17608317]
["bitfinex","ETHUSD",1772705241706,0.001,2126.5,2125.8,1.89451056]
["bitfinex","ETHUSD",1772705243343,4.70391594,2126.8,2126.0,1.89451056]
["bitfinex","ETHUSD",1772705243344,0.002,2126.8,2126.0,1.89451056]
["bitfinex","ETHUSD",1772705243620,0.002,2126.8,2126.2,1.89451056]
["bitfinex","ETHUSD",1772705243819,0.002,2126.8,2126.3,1.483]
["bitfinex","ETHUSD",1772705243820,1.84681529,2126.8,2126.3,1.483]
["bitfinex","ETHUSD",1772705244616,0.002,2126.8,2126.3,1.483]
["bitfinex","ETHUSD",1772705244824,0.002,2126.5,2126.3,1.483]
["bitfinex","ETHUSD",1772705245327,1.84681529,2126.8,2126.3,1.483]
["bitfinex","ETHUSD",1772705245817,1.84681529,2126.8,2126.1,4.70323151]
["bitfinex","ETHUSD",1772705245818,1.84481529,2126.7,2126.1,4.70323151]
["bitfinex","ETHUSD",1772705246025,1.84681529,2126.7,2126.1,6.18723151]
["bitfinex","ETHUSD",1772705246394,0.002,2126.7,2126.1,8.08174207]
["bitfinex","ETHUSD",1772705246596,0.002,2126.7,2126.2,1.89451056]
["bitfinex","ETHUSD",1772705247095,0.002,2126.7,2126.0,1.1758619]
["bitfinex","ETHUSD",1772705247096,0.002,2126.7,2126.0,3.07042777]
["bitfinex","ETHUSD",1772705247302,0.002,2126.7,2126.1,1.89451056]
["bitfinex","ETHUSD",1772705247942,0.002,2126.7,2126.3,1.90384169]
["bitfinex","ETHUSD",1772705248429,0.002,2126.7,2126.4,1.486]
["bitfinex","ETHUSD",1772705248613,1.92987895,2126.6,2126.3,3.81]
["bitfinex","ETHUSD",1772705248822,0.002,2126.7,2126.3,3.81]
["bitfinex","ETHUSD",1772705250010,0.002,2126.7,2126.4,1.17569601]
["bitfinex","ETHUSD",1772705250332,0.002,2126.7,2126.3,6.47270799]
["bitfinex","ETHUSD",1772705250522,0.002,2126.7,2126.3,5.297]
["bitfinex","ETHUSD",1772705250931,1.93187895,2126.7,2126.3,3.81]
["bitfinex","ETHUSD",1772705251839,1.93187895,2126.7,2126.3,4.9857414]
["bitfinex","ETHUSD",1772705252009,3.10743515,2126.7,2126.3,3.81]
["bitfinex","ETHUSD",1772705252630,3.10743515,2126.7,2126.2,1.1757621]
["bitfinex","ETHUSD",1772705253642,3.10743515,2126.7,2126.1,2.6648173]
["bitfinex","ETHUSD",1772705254313,1.92987895,2126.6,2126.0,3.81]
["bitfinex","ETHUSD",1772705254532,1.92987895,2126.6,2126.0,4.98590786]
["bitfinex","ETHUSD",1772705255813,1.92987895,2126.6,2126.0,1.17590786]
["bitfinex","ETHUSD",1772705256042,1.92987895,2126.6,2126.0,1.491]
["bitfinex","ETHUSD",1772705256247,1.92987895,2126.4,2125.8,2.22758818]
["bitfinex","ETHUSD",1772705256438,1.92987895,2126.4,2125.8,0.001]
["bitfinex","ETHUSD",1772705256621,1.92987895,2126.4,2125.5,3.4037756]
["bitfinex","ETHUSD",1772705256818,1.92987895,2126.4,2125.5,0.001]
["bitfinex","ETHUSD",1772705257122,1.92987895,2126.4,2125.5,2.66819112]
["bitfinex","ETHUSD",1772705257849,1.92987895,2126.4,2125.5,4.57203281]
["bitfinex","ETHUSD",1772705258208,1.17572313,2126.4,2125.6,1.90384169]
["bitfinex","ETHUSD",1772705258437,1.92987895,2126.3,2125.6,1.90384169]
["bitfinex","ETHUSD",1772705258642,1.92987895,2126.3,2126.0,0.001]
["bitfinex","ETHUSD",1772705260543,3.10558429,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1772705261115,1.92987895,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1772705262345,1.92987895,2126.4,2125.8,0.001]
["bitfinex","ETHUSD",1772705262713,1.92987895,2126.2,2125.8,0.001]
["bitfinex","ETHUSD",1772705264844,1.1758619,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1772705268824,1.85486626,2126.0,2125.5,0.001]
["bitfinex","ETHUSD",1772705269023,3.03083878,2125.9,2125.5,0.001]
["bitfinex","ETHUSD",1772705270629,1.85486626,2125.9,2125.5,0.001]
["bitfinex","ETHUSD",1772705270922,3.03077772,2126.1,2125.5,0.001]
["bitfinex","ETHUSD",1772705272477,1.85486626,2126.0,2125.5,0.001]
["bitfinex","ETHUSD",1772705272665,1.17591146,2126.1,2125.5,1.77293733]
["bitfinex","ETHUSD",1772705273276,1.17591146,2126.1,2125.7,0.001]
["bitfinex","ETHUSD",1772705273640,0.002,2125.9,2125.7,0.001]
["bitfinex","ETHUSD",1772705273938,1.17591146,2126.1,2125.7,0.001]
["bitfinex","ETHUSD",1772705273939,1.17791146,2126.1,2125.7,0.001]
["bitfinex","ETHUSD",1772705276471,0.002,2126.1,2125.7,0.001]
["bitfinex","ETHUSD",1772705276680,0.002,2126.1,2125.7,1.77293733]
["bitfinex","ETHUSD",1772705278172,0.002,2126.1,2125.7,2.94897545]
["bitfinex","ETHUSD",1772705279969,0.002,2126.1,2125.8,1.77193733]
["bitfinex","ETHUSD",1772705280174,0.002,2126.1,2125.9,2.94790985]
["bitfinex","ETHUSD",1772705281043,0.002,2126.1,2125.9,1.17597252]
["bitfinex","ETHUSD",1772705281243,0.002,2126.1,2126.0,1.77193733]
["bitfinex","ETHUSD",1772705282062,0.002,2126.4,2126.0,1.77193733]
["bitfinex","ETHUSD",1772705282266,0.002,2126.4,2126.2,1.77193733]
["bitfinex","ETHUSD",1772705284253,0.002,2126.4,2126.3,1.1757513]
["bitfinex","ETHUSD",1772705285173,0.002,2126.4,2126.2,2.94770189]
["bitfinex","ETHUSD",1772705286956,1.85686626,2126.7,2126.2,2.94770189]
["bitfinex","ETHUSD",1772705286957,0.002,2126.7,2126.4,1.77193733]
["bitfinex","ETHUSD",1772705287675,3.03240683,2126.7,2126.3,1.503]
["bitfinex","ETHUSD",1772705287871,3.03240683,2126.7,2126.4,1.504]
["bitfinex","ETHUSD",1772705288084,3.03240185,2126.7,2126.4,1.504]
["bitfinex","ETHUSD",1772705288446,1.17753559,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1772705288750,1.17753559,2126.7,2126.0,3.81]
["bitfinex","ETHUSD",1772705288751,1.85486626,2126.3,2126.0,0.001]
["bitfinex","ETHUSD",1772705290283,0.002,2126.4,2125.5,0.001]
["bitfinex","ETHUSD",1772705290284,1.85486626,2126.1,2125.5,0.001]
["bitfinex","ETHUSD",1772705290651,4.05988213,2126.3,2125.2,0.001]
["bitfinex","ETHUSD",1772705290652,1.85486626,2125.7,2125.2,0.001]
["bitfinex","ETHUSD",1772705290951,1.1761385,2125.6,2125.2,0.005]
["bitfinex","ETHUSD",1772705291152,1.17611664,2125.7,2125.2,0.005]
["bitfinex","ETHUSD",1772705291352,1.85486626,2125.6,2125.2,0.005]
["bitfinex","ETHUSD",1772705292280,1.85486626,2125.6,2124.8,1.5081]
["bitfinex","ETHUSD",1772705292463,1.85486626,2125.6,2125.0,0.004]
["bitfinex","ETHUSD",1772705293391,1.85486626,2125.8,2125.1,1.77193733]
["bitfinex","ETHUSD",1772705293683,1.17591721,2126.0,2125.2,1.77593733]
["bitfinex","ETHUSD",1772705293861,8.76439625,2126.6,2125.5,1.77193733]
["bitfinex","ETHUSD",1772705293862,1.83,2126.6,2125.5,1.77193733]
["bitfinex","ETHUSD",1772705294068,2.2381998,2127.1,2125.5,1.77193733]
["bitfinex","ETHUSD",1772705294069,7.56181432,2127.1,2126.0,1.77193733]
["bitfinex","ETHUSD",1772705294267,5.89071473,2127.1,2126.0,1.77193733]
["bitfinex","ETHUSD",1772705294604,1.85486626,2127.0,2126.0,1.77193733]
["bitfinex","ETHUSD",1772705295083,4.03584847,2127.1,2126.1,1.77193733]
["bitfinex","ETHUSD",1772705295295,4.03584847,2127.1,2126.3,2.94764119]
["bitfinex","ETHUSD",1772705295656,4.03584847,2127.1,2126.4,1.77193733]
["bitfinex","ETHUSD",1772705296884,1.85486626,2127.0,2126.3,1.512]
["bitfinex","ETHUSD",1772705297048,1.85486626,2127.0,2126.3,2.68775014]
["bitfinex","ETHUSD",1772705297251,3.03027955,2127.0,2126.3,4.45968747]
["bitfinex","ETHUSD",1772705297480,1.17536634,2127.0,2126.4,1.77193733]
["bitfinex","ETHUSD",1772705298286,3.03012011,2127.2,2126.4,1.77193733]
["bitfinex","ETHUSD",1772705298493,1.85486626,2127.1,2126.1,5.4388616]
["bitfinex","ETHUSD",1772705298785,1.85486626,2127.1,2126.2,1.77193733]
["bitfinex","ETHUSD",1772705299152,1.85486626,2127.1,2126.1,2.68885119]
["bitfinex","ETHUSD",1772705299355,1.88962817,2126.9,2126.1,4.51302689]
["bitfinex","ETHUSD",1772705299582,1.88962817,2126.9,2125.9,3.00011134]
["bitfinex","ETHUSD",1772705299789,1.17536436,2127.0,2125.7,1.8241757]
["bitfinex","ETHUSD",1772705299790,1.88962817,2126.6,2125.7,1.8241757]
["bitfinex","ETHUSD",1772705301158,1.88962817,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1772705301365,1.175601,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1772705302179,4.75016754,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1772705303500,1.17569601,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1772705303675,4.03618046,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1772705304070,5.92580863,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1772705304272,1.88962817,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1772705305599,1.1757513,2126.3,2126.0,0.001]
["bitfinex","ETHUSD",1772705305904,1.17553016,2126.7,2126.0,1.8251757]
["bitfinex","ETHUSD",1772705306195,1.88962817,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1772705307686,1.17569601,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1772705309614,4.70271543,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1772705310427,1.17749638,2126.8,2126.0,1.918067]
["bitfinex","ETHUSD",1772705310628,2.93035362,2126.8,2126.0,1.918067]
["bitfinex","ETHUSD",1772705310920,1.75285724,2126.7,2126.0,1.918067]
["bitfinex","ETHUSD",1772705311129,2.86053937,2126.4,2126.0,1.918067]
["bitfinex","ETHUSD",1772705311291,2.86053937,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1772705312324,1.1757513,2126.3,2126.0,0.001]
["bitfinex","ETHUSD",1772705312684,4.03627838,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1772705313018,2.86053937,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1772705313728,4.03623791,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1772705314934,2.86053937,2126.4,2126.2,0.001]
["bitfinex","ETHUSD",1772705315087,2.69444432,2126.4,2125.8,0.001]
["bitfinex","ETHUSD",1772705315294,2.69444432,2126.4,2125.8,1.17702371]
["bitfinex","ETHUSD",1772705315295,1.75285724,2126.3,2125.8,1.17702371]
["bitfinex","ETHUSD",1772705316618,1.75285724,2126.3,2125.8,1.17702406]
["bitfinex","ETHUSD",1772705317240,1.1758066,2126.2,2125.8,1.17702406]
["bitfinex","ETHUSD",1772705317735,0.94158708,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1772705320713,1.75285724,2126.0,2125.8,0.001]
["bitfinex","ETHUSD",1772705320898,0.94158708,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1772705321243,0.94158708,2126.1,2125.4,1.521]
["bitfinex","ETHUSD",1772705321244,1.75285724,2126.0,2125.3,2.69728241]
["bitfinex","ETHUSD",1772705321437,1.75285724,2126.0,2125.1,3.52713588]
["bitfinex","ETHUSD",1772705321438,1.75285724,2126.0,2125.2,1.521]
["bitfinex","ETHUSD",1772705322704,1.75285724,2125.8,2125.2,2.69730673]
["bitfinex","ETHUSD",1772705323339,1.75285724,2126.0,2125.2,3.97174015]
["bitfinex","ETHUSD",1772705323501,2.92881749,2126.0,2125.3,1.27443342]
["bitfinex","ETHUSD",1772705324430,1.75285724,2125.9,2125.2,1.17630673]
["bitfinex","ETHUSD",1772705324731,1.75285724,2125.8,2125.3,1.522]
["bitfinex","ETHUSD",1772705324915,2.92893715,2125.8,2125.3,2.6982732]
["bitfinex","ETHUSD",1772705326215,1.75285724,2126.1,2125.3,3.9679408]
["bitfinex","ETHUSD",1772705326740,1.75285724,2126.1,2125.4,1.26807864]
["bitfinex","ETHUSD",1772705327040,2.92866384,2126.2,2125.6,1.26807864]
["bitfinex","ETHUSD",1772705327618,1.75285724,2126.1,2125.5,1.17619383]
["bitfinex","ETHUSD",1772705327927,1.75285724,2126.1,2125.5,1.17719383]
["bitfinex","ETHUSD",1772705328128,2.69444432,2126.1,2125.5,1.17719383]
["bitfinex","ETHUSD",1772705328707,2.69444432,2126.1,2125.5,2.44367319]
["bitfinex","ETHUSD",1772705329717,3.87030666,2126.1,2125.5,2.44367319]
["bitfinex","ETHUSD",1772705330735,3.87030666,2126.1,2125.6,1.26233187]
["bitfinex","ETHUSD",1772705330736,0.94158708,2126.1,2125.6,1.26233187]
["bitfinex","ETHUSD",1772705330905,2.11744946,2126.1,2125.6,1.26233187]
["bitfinex","ETHUSD",1772705331108,0.94158708,2126.1,2125.7,1.17608317]
["bitfinex","ETHUSD",1772705331536,0.94158708,2126.1,2125.7,2.43841504]
["bitfinex","ETHUSD",1772705331738,0.94158708,2126.1,2125.8,1.523]
["bitfinex","ETHUSD",1772705332037,1.17771485,2126.4,2125.8,1.523]
["bitfinex","ETHUSD",1772705332039,0.002,2126.4,2125.9,0.31914251]
["bitfinex","ETHUSD",1772705332809,1.17769847,2126.4,2125.9,0.31914251]
["bitfinex","ETHUSD",1772705333132,3.10991966,2126.4,2125.9,0.31914251]
["bitfinex","ETHUSD",1772705333642,3.10991966,2126.4,2126.0,1.17591721]
["bitfinex","ETHUSD",1772705334134,1.93422119,2126.4,2126.0,1.17591721]
["bitfinex","ETHUSD",1772705334323,3.1099185,2126.4,2126.0,1.17591721]
["bitfinex","ETHUSD",1772705334520,1.93422119,2126.4,2126.0,1.17591721]
["bitfinex","ETHUSD",1772705334715,1.93422119,2126.4,2126.0,1.51976931]
["bitfinex","ETHUSD",1772705334716,0.002,2126.4,2126.0,1.51976931]
["bitfinex","ETHUSD",1772705335930,1.93422119,2126.4,2125.7,2.24992634]
["bitfinex","ETHUSD",1772705336122,1.93422119,2126.4,2125.8,1.524]
["bitfinex","ETHUSD",1772705337220,0.002,2126.4,2125.9,0.34185924]
["bitfinex","ETHUSD",1772705338245,0.002,2126.4,2126.0,1.17591721]
["bitfinex","ETHUSD",1772705339040,1.93422119,2126.4,2125.9,1.524]
["bitfinex","ETHUSD",1772705340150,1.93422119,2126.4,2125.8,1.17599343]
["bitfinex","ETHUSD",1772705340441,3.10992687,2126.4,2125.8,1.51481197]
["bitfinex","ETHUSD",1772705340855,1.93222119,2126.3,2125.8,1.51481197]
["bitfinex","ETHUSD",1772705341417,1.93222119,2126.3,2125.8,1.17599343]
["bitfinex","ETHUSD",1772705341947,1.93222119,2126.3,2125.9,1.525]
["bitfinex","ETHUSD",1772705342678,1.93422119,2126.2,2125.9,2.70096752]
["bitfinex","ETHUSD",1772705342823,0.002,2126.2,2125.9,2.70096752]
["bitfinex","ETHUSD",1772705343025,0.002,2126.4,2126.0,0.33573379]
["bitfinex","ETHUSD",1772705345134,0.002,2126.4,2126.1,1.1758619]
["bitfinex","ETHUSD",1772705345647,0.002,2126.4,2126.2,1.525]
["bitfinex","ETHUSD",1772705347145,1.93422119,2126.4,2126.0,1.17588862]
["bitfinex","ETHUSD",1772705347342,1.93422119,2126.4,2126.1,1.525]
["bitfinex","ETHUSD",1772705348261,1.93422119,2126.4,2126.0,1.17588862]
["bitfinex","ETHUSD",1772705348454,1.93422119,2126.4,2126.1,1.526]
["bitfinex","ETHUSD",1772705349454,1.93222119,2126.3,2126.0,2.70188862]
["bitfinex","ETHUSD",1772705350190,1.93222119,2126.3,2125.7,2.25092634]
["bitfinex","ETHUSD",1772705350462,1.93222119,2126.3,2125.7,0.001]
["bitfinex","ETHUSD",1772705350962,1.93222119,2126.3,2125.7,1.1770757]
["bitfinex","ETHUSD",1772705351149,1.93222119,2126.3,2125.7,0.001]
["bitfinex","ETHUSD",1772705351354,1.93222119,2126.1,2125.7,0.001]
["bitfinex","ETHUSD",1772705352345,3.10993685,2126.4,2125.7,0.36070638]
["bitfinex","ETHUSD",1772705352547,1.93222119,2126.3,2125.7,0.36070638]
["bitfinex","ETHUSD",1772705353932,1.93222119,2126.3,2125.8,1.4998423]
["bitfinex","ETHUSD",1772705354171,1.93222119,2126.2,2125.9,1.5596514]
["bitfinex","ETHUSD",1772705354472,1.93222119,2126.2,2125.9,1.526]
["bitfinex","ETHUSD",1772705354654,1.93222119,2126.2,2125.9,1.527]
["bitfinex","ETHUSD",1772705354859,0.002,2126.1,2125.9,1.527]
["bitfinex","ETHUSD",1772705355362,0.002,2126.1,2125.9,0.001]
["bitfinex","ETHUSD",1772705355571,0.002,2126.1,2125.9,1.527]
["bitfinex","ETHUSD",1772705355943,0.002,2126.1,2126.0,1.17591721]
["bitfinex","ETHUSD",1772705356568,0.002,2126.4,2126.0,1.17591721]
["bitfinex","ETHUSD",1772705356941,0.002,2126.4,2126.1,0.32040146]
["bitfinex","ETHUSD",1772705358451,0.002,2126.4,2126.2,1.1758066]
["bitfinex","ETHUSD",1772705358950,0.002,2126.4,2126.2,1.49494291]
["bitfinex","ETHUSD",1772705359153,0.002,2126.7,2126.3,1.84413631]
["bitfinex","ETHUSD",1772705359368,0.002,2126.7,2126.4,0.31713631]
["bitfinex","ETHUSD",1772705360070,0.002,2126.7,2126.5,1.527]
["bitfinex","ETHUSD",1772705360270,0.002,2126.7,2126.2,1.49181937]
["bitfinex","ETHUSD",1772705360473,0.002,2126.7,2126.4,1.17569601]
["bitfinex","ETHUSD",1772705361044,4.70081754,2127.3,2126.4,1.17569601]
["bitfinex","ETHUSD",1772705361045,1.80676927,2127.2,2126.5,0.31483512]
["bitfinex","ETHUSD",1772705361464,1.80676927,2127.2,2126.4,3.42562235]
["bitfinex","ETHUSD",1772705361663,1.80676927,2127.2,2126.5,1.528]
["bitfinex","ETHUSD",1772705362351,1.80676927,2127.1,2126.3,2.70372373]
["bitfinex","ETHUSD",1772705362557,1.80676927,2126.9,2126.3,2.70372373]
["bitfinex","ETHUSD",1772705363840,1.80676927,2126.9,2126.3,2.70472373]
["bitfinex","ETHUSD",1772705364267,1.80676927,2126.9,2126.2,1.17576159]
["bitfinex","ETHUSD",1772705364450,1.80676927,2126.9,2126.1,2.70482624]
["bitfinex","ETHUSD",1772705364451,1.80676927,2126.7,2126.1,2.70482624]
["bitfinex","ETHUSD",1772705365453,1.80676927,2126.7,2126.1,3.0197331]
["bitfinex","ETHUSD",1772705367741,1.17525385,2127.2,2126.2,0.31216354]
["bitfinex","ETHUSD",1772705367951,1.9060863,2127.1,2126.2,0.31216354]
["bitfinex","ETHUSD",1772705369478,1.9060863,2126.9,2126.3,1.1767513]
["bitfinex","ETHUSD",1772705369680,0.002,2126.5,2126.4,1.531]
["bitfinex","ETHUSD",1772705370173,1.9060863,2127.4,2126.5,0.30769173]
["bitfinex","ETHUSD",1772705370553,0.002,2126.7,2126.5,0.30769173]
["bitfinex","ETHUSD",1772705370764,1.9060863,2127.2,2126.5,0.30769173]
["bitfinex","ETHUSD",1772705371084,1.9080863,2127.0,2126.6,1.532]
["bitfinex","ETHUSD",1772705371582,0.002,2127.0,2126.6,1.83849729]
["bitfinex","ETHUSD",1772705371749,0.002,2127.0,2126.7,1.17553016]
["bitfinex","ETHUSD",1772705371951,0.002,2127.0,2126.6,3.01406353]
["bitfinex","ETHUSD",1772705372151,0.002,2127.0,2126.7,1.532]
["bitfinex","ETHUSD",1772705372472,1.9080863,2127.0,2126.8,1.532]
["bitfinex","ETHUSD",1772705372714,1.9080863,2127.0,2126.6,1.532]
["bitfinex","ETHUSD",1772705374591,3.08345734,2127.0,2126.6,2.70757245]
["bitfinex","ETHUSD",1772705374884,1.9080863,2127.0,2126.6,2.70757245]
["bitfinex","ETHUSD",1772705375379,1.9080863,2127.0,2126.6,2.75459586]
["bitfinex","ETHUSD",1772705375579,0.002,2127.0,2126.6,2.75459586]
["bitfinex","ETHUSD",1772705375887,0.002,2127.0,2126.6,3.05482601]
["bitfinex","ETHUSD",1772705378066,0.002,2127.0,2126.6,2.70757245]
["bitfinex","ETHUSD",1772705378067,1.9080863,2127.0,2126.6,2.70757245]
["bitfinex","ETHUSD",1772705378251,1.9060863,2126.9,2126.3,3.00640048]
["bitfinex","ETHUSD",1772705379090,3.08156119,2126.8,2126.3,3.00640048]
["bitfinex","ETHUSD",1772705379594,1.9060863,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1772705381391,3.08167174,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1772705381570,1.9060863,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1772705382563,3.08157056,2126.8,2126.3,0.001]
["bitfinex","ETHUSD",1772705382767,1.9060863,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1772705383286,1.17558544,2126.6,2126.5,0.001]
["bitfinex","ETHUSD",1772705385082,1.17558544,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1772705385083,1.9060863,2126.5,2126.3,0.001]
["bitfinex","ETHUSD",1772705385285,1.9060863,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1772705385286,1.9060863,2126.3,2126.0,0.001]
["bitfinex","ETHUSD",1772705387373,1.9060863,2126.6,2126.0,1.17691721]
["bitfinex","ETHUSD",1772705387736,1.9060863,2126.6,2126.0,4.54436287]
["bitfinex","ETHUSD",1772705388087,1.9060863,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1772705389568,1.76504811,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1772705392403,1.1757513,2126.3,2126.0,0.001]
["bitfinex","ETHUSD",1772705392587,2.94079941,2126.3,2126.0,0.001]
["bitfinex","ETHUSD",1772705394198,1.76504811,2126.2,2126.0,0.001]
["bitfinex","ETHUSD",1772705395707,2.94085966,2126.2,2126.0,0.001]
["bitfinex","ETHUSD",1772705396082,2.94085979,2126.2,2126.0,0.001]
["bitfinex","ETHUSD",1772705396494,1.76504811,2126.0,2125.9,0.001]
["bitfinex","ETHUSD",1772705399007,1.76504811,2126.0,2125.6,2.71512134]
["bitfinex","ETHUSD",1772705399008,1.76504811,2125.9,2125.6,0.001]
["bitfinex","ETHUSD",1772705400211,1.76504811,2125.9,2125.6,1.17713357]
["bitfinex","ETHUSD",1772705400413,1.76504811,2126.1,2125.6,2.94045954]
["bitfinex","ETHUSD",1772705400617,0.002,2126.4,2125.7,1.76332597]
["bitfinex","ETHUSD",1772705400618,1.17770079,2126.4,2125.7,1.76332597]
["bitfinex","ETHUSD",1772705400794,1.76504811,2126.3,2125.7,1.76332597]
["bitfinex","ETHUSD",1772705400995,2.94083922,2126.3,2125.7,2.93936381]
["bitfinex","ETHUSD",1772705401290,1.76504811,2126.2,2125.7,2.71403784]
["bitfinex","ETHUSD",1772705401618,1.17579111,2126.3,2125.7,4.47208768]
["bitfinex","ETHUSD",1772705402417,2.94083922,2126.3,2125.7,4.47208768]
["bitfinex","ETHUSD",1772705402788,1.76504811,2126.3,2125.7,4.47208768]
["bitfinex","ETHUSD",1772705402995,0.002,2126.4,2125.8,1.74762564]
["bitfinex","ETHUSD",1772705403196,2.9427545,2126.4,2125.8,1.74762564]
["bitfinex","ETHUSD",1772705405197,2.9427545,2126.4,2125.9,1.17597252]
["bitfinex","ETHUSD",1772705406924,1.76504811,2126.3,2125.9,1.17597252]
["bitfinex","ETHUSD",1772705407219,1.17770639,2126.4,2126.1,1.1758619]
["bitfinex","ETHUSD",1772705407220,0.002,2126.4,2126.1,1.1758619]
["bitfinex","ETHUSD",1772705408496,0.002,2126.4,2126.0,6.6336593]
["bitfinex","ETHUSD",1772705408704,0.002,2126.4,2126.2,1.93008897]
["bitfinex","ETHUSD",1772705409219,0.002,2126.4,2126.3,1.1757513]
["bitfinex","ETHUSD",1772705409520,0.002,2126.4,2126.2,3.10586072]
["bitfinex","ETHUSD",1772705410823,0.002,2126.4,2126.1,1.93008897]
["bitfinex","ETHUSD",1772705411394,0.002,2126.4,2126.1,3.10591618]
["bitfinex","ETHUSD",1772705411724,1.76704811,2126.4,2126.0,1.541]
["bitfinex","ETHUSD",1772705412099,0.002,2126.2,2126.0,1.541]
["bitfinex","ETHUSD",1772705413608,0.002,2126.2,2126.0,2.7168822]
["bitfinex","ETHUSD",1772705416133,0.002,2126.4,2126.1,1.93008897]
["bitfinex","ETHUSD",1772705417839,0.002,2126.6,2126.1,1.93008897]
["bitfinex","ETHUSD",1772705418017,1.76704811,2126.6,2126.1,3.1059099]
["bitfinex","ETHUSD",1772705418205,1.76704811,2126.6,2126.1,1.93008897]
["bitfinex","ETHUSD",1772705418401,1.76704811,2126.6,2126.0,4.98591326]
["bitfinex","ETHUSD",1772705418715,1.76704811,2126.6,2126.1,1.93008897]
["bitfinex","ETHUSD",1772705419111,1.76704811,2126.6,2126.0,4.98591326]
["bitfinex","ETHUSD",1772705419940,1.90179184,2126.4,2126.0,3.81]
["bitfinex","ETHUSD",1772705420644,1.90179184,2126.4,2126.0,6.74477911]
["bitfinex","ETHUSD",1772705420854,4.70454416,2126.6,2126.1,1.75888005]
["bitfinex","ETHUSD",1772705420855,3.07941855,2126.6,2126.1,1.75888005]
["bitfinex","ETHUSD",1772705421011,1.90379184,2126.6,2126.1,1.75888005]
["bitfinex","ETHUSD",1772705421343,0.002,2126.6,2126.1,1.75888005]
["bitfinex","ETHUSD",1772705421850,0.002,2126.6,2126.1,1.77127378]
["bitfinex","ETHUSD",1772705422148,0.002,2126.6,2126.2,1.1758066]
["bitfinex","ETHUSD",1772705422449,0.002,2126.6,2126.2,2.93468665]
["bitfinex","ETHUSD",1772705422918,1.90379184,2126.6,2126.1,1.1758164]
["bitfinex","ETHUSD",1772705424345,1.90179184,2126.4,2126.0,4.9859054]
["bitfinex","ETHUSD",1772705424539,1.90179184,2126.4,2126.0,3.81]
["bitfinex","ETHUSD",1772705426150,1.90179184,2126.4,2126.3,0.001]
["bitfinex","ETHUSD",1772705426323,3.07948785,2126.4,2126.3,0.001]
["bitfinex","ETHUSD",1772705426519,1.90379184,2126.4,2126.3,0.001]
["bitfinex","ETHUSD",1772705427059,0.002,2126.4,2126.3,0.001]
["bitfinex","ETHUSD",1772705431558,4.70446339,2126.6,2126.4,1.87183372]
["bitfinex","ETHUSD",1772705431559,0.002,2126.6,2126.4,1.87183372]
["bitfinex","ETHUSD",1772705433633,0.002,2126.6,2126.4,3.04747804]
["bitfinex","ETHUSD",1772705434551,0.002,2126.6,2126.5,1.87183372]
["bitfinex","ETHUSD",1772705435145,0.002,2126.8,2126.6,1.87183372]
["bitfinex","ETHUSD",1772705435347,0.002,2126.8,2126.4,4.60147804]
["bitfinex","ETHUSD",1772705435348,1.89111241,2126.8,2126.4,4.60147804]
["bitfinex","ETHUSD",1772705436144,3.06659163,2126.8,2126.4,1.17569528]
["bitfinex","ETHUSD",1772705436460,0.002,2126.8,2126.5,1.87183372]
["bitfinex","ETHUSD",1772705437247,1.88911241,2127.1,2126.6,1.87183372]
["bitfinex","ETHUSD",1772705437572,1.88911241,2127.1,2126.4,1.17569528]
["bitfinex","ETHUSD",1772705437573,1.88911241,2127.0,2126.4,1.17569528]
["bitfinex","ETHUSD",1772705439988,1.88911241,2126.8,2126.6,0.001]
["bitfinex","ETHUSD",1772705440838,1.89111241,2126.8,2126.6,0.001]
["bitfinex","ETHUSD",1772705441852,0.002,2126.8,2126.6,1.87283372]
["bitfinex","ETHUSD",1772705442050,0.002,2127.1,2126.8,1.87183372]
["bitfinex","ETHUSD",1772705442251,1.89111241,2127.1,2126.7,1.17553016]
["bitfinex","ETHUSD",1772705442453,1.88911241,2127.1,2126.7,1.17553016]
["bitfinex","ETHUSD",1772705443368,1.88911241,2127.1,2126.7,2.73553016]
["bitfinex","ETHUSD",1772705443741,1.88911241,2127.1,2126.6,6.57509797]
["bitfinex","ETHUSD",1772705443742,1.88911241,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1772705443941,1.17541962,2126.9,2126.6,0.001]
["bitfinex","ETHUSD",1772705444146,1.88911241,2126.8,2126.6,0.001]
["bitfinex","ETHUSD",1772705446222,2.21594824,2127.2,2126.6,1.87283372]
["bitfinex","ETHUSD",1772705446358,1.88911241,2127.6,2126.7,1.87183372]
["bitfinex","ETHUSD",1772705446683,1.88911241,2127.6,2126.6,2.25092634]
["bitfinex","ETHUSD",1772705446684,1.88911241,2128.0,2127.0,1.87183372]
["bitfinex","ETHUSD",1772705446977,1.88911241,2128.0,2127.2,1.87183372]
["bitfinex","ETHUSD",1772705447178,1.88911241,2128.0,2127.4,1.87183372]
["bitfinex","ETHUSD",1772705447550,3.06394852,2128.0,2127.4,1.87183372]
["bitfinex","ETHUSD",1772705447755,3.06394852,2128.0,2127.4,3.43483372]
["bitfinex","ETHUSD",1772705448278,3.06394852,2128.0,2127.4,4.60995168]
["bitfinex","ETHUSD",1772705448482,3.06394852,2128.0,2127.5,1.87183372]
["bitfinex","ETHUSD",1772705450486,3.06394852,2128.0,2127.5,3.04690469]
["bitfinex","ETHUSD",1772705450989,1.17483611,2128.0,2127.5,3.04690469]
["bitfinex","ETHUSD",1772705451193,1.17483611,2128.0,2127.6,1.69727785]
["bitfinex","ETHUSD",1772705451682,2.02286272,2128.2,2127.6,1.69727785]
["bitfinex","ETHUSD",1772705451683,0.33371059,2128.2,2127.6,1.69727785]
["bitfinex","ETHUSD",1772705451898,1.68915213,2128.1,2127.6,1.69727785]
["bitfinex","ETHUSD",1772705452255,1.68915213,2127.9,2127.2,1.69727785]
["bitfinex","ETHUSD",1772705452808,1.68915213,2127.7,2126.8,2.87274982]
["bitfinex","ETHUSD",1772705453284,1.68915213,2127.7,2126.7,6.26694724]
["bitfinex","ETHUSD",1772705453285,1.68915213,2127.7,2126.7,1.17549775]
["bitfinex","ETHUSD",1772705453485,0.79495284,2127.8,2126.6,1.17657836]
["bitfinex","ETHUSD",1772705453486,1.68915213,2127.5,2126.6,1.17657836]
["bitfinex","ETHUSD",1772705453684,1.68915213,2127.5,2127.4,0.001]
["bitfinex","ETHUSD",1772705453890,1.68915213,2127.5,2126.7,0.03533852]
["bitfinex","ETHUSD",1772705454460,1.68915213,2127.3,2127.1,0.001]
["bitfinex","ETHUSD",1772705456383,1.17525385,2127.2,2127.1,0.001]
["bitfinex","ETHUSD",1772705459780,1.17525385,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1772705459781,1.68915213,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1772705461103,1.17536436,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1772705462074,2.86451649,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1772705462411,1.68915213,2126.9,2126.6,0.001]
["bitfinex","ETHUSD",1772705462619,1.68915213,2126.9,2126.3,0.001]
["bitfinex","ETHUSD",1772705462992,1.68915213,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1772705463193,1.68915213,2126.7,2126.1,0.001]
["bitfinex","ETHUSD",1772705465485,1.68915213,2126.5,2126.1,0.001]
["bitfinex","ETHUSD",1772705467708,1.68915213,2126.3,2126.1,0.001]
["bitfinex","ETHUSD",1772705469413,1.68915213,2126.5,2126.1,0.001]
["bitfinex","ETHUSD",1772705469625,2.86482777,2126.5,2126.1,0.001]
["bitfinex","ETHUSD",1772705470186,1.68915213,2126.4,2126.1,0.001]
["bitfinex","ETHUSD",1772705472029,1.1757513,2126.3,2126.1,0.001]
["bitfinex","ETHUSD",1772705472228,2.86489114,2126.4,2126.1,0.001]
["bitfinex","ETHUSD",1772705473799,1.68915213,2126.3,2126.1,0.001]
["bitfinex","ETHUSD",1772705474111,2.86495873,2126.2,2126.0,0.001]
["bitfinex","ETHUSD",1772705474614,2.86486392,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1772705474817,1.68915213,2126.5,2126.0,1.74531453]
["bitfinex","ETHUSD",1772705475112,1.68915213,2126.5,2126.0,1.69827785]
["bitfinex","ETHUSD",1772705476212,1.17569601,2126.4,2126.0,1.69827785]
["bitfinex","ETHUSD",1772705478023,1.68915213,2126.3,2126.0,0.001]
["bitfinex","ETHUSD",1772705478219,1.68915213,2126.3,2125.9,0.001]
["bitfinex","ETHUSD",1772705478917,2.88304102,2126.2,2125.9,0.001]
["bitfinex","ETHUSD",1772705481990,0.002,2126.7,2126.0,0.57652571]
["bitfinex","ETHUSD",1772705482187,4.60459993,2127.9,2126.2,0.57652571]
["bitfinex","ETHUSD",1772705482188,1.17742405,2126.9,2126.2,0.57652571]
["bitfinex","ETHUSD",1772705482394,1.70723442,2126.8,2126.2,0.57752571]
["bitfinex","ETHUSD",1772705482691,1.70723442,2126.8,2126.2,0.001]
["bitfinex","ETHUSD",1772705482887,2.98942405,2126.9,2126.2,0.001]
["bitfinex","ETHUSD",1772705482888,1.70723442,2126.6,2126.2,0.001]
["bitfinex","ETHUSD",1772705483519,0.002,2126.4,2126.2,0.001]
["bitfinex","ETHUSD",1772705483891,1.70923442,2126.4,2126.2,0.001]
["bitfinex","ETHUSD",1772705484722,0.004,2126.4,2126.2,0.001]
["bitfinex","ETHUSD",1772705485417,0.002,2126.4,2126.2,0.001]
["bitfinex","ETHUSD",1772705486314,0.002,2126.4,2126.2,0.60657784]
["bitfinex","ETHUSD",1772705487522,0.002,2126.4,2126.2,1.78233454]
["bitfinex","ETHUSD",1772705488219,2.88271676,2126.8,2126.2,1.78233454]
["bitfinex","ETHUSD",1772705488404,0.002,2126.7,2126.2,1.78233454]
["bitfinex","ETHUSD",1772705488607,1.82557692,2126.7,2126.2,1.17679386]
["bitfinex","ETHUSD",1772705488913,1.82557692,2126.6,2126.2,1.17679386]
["bitfinex","ETHUSD",1772705489926,3.00116658,2126.6,2126.2,0.001]
["bitfinex","ETHUSD",1772705490428,1.82357692,2126.5,2126.2,0.001]
["bitfinex","ETHUSD",1772705490918,1.1755553,2126.7,2126.2,0.001]
["bitfinex","ETHUSD",1772705491099,0.002,2126.6,2126.2,0.001]
["bitfinex","ETHUSD",1772705491505,0.002,2126.6,2126.3,0.59814715]
["bitfinex","ETHUSD",1772705491693,1.17747156,2126.9,2126.4,1.17569601]
["bitfinex","ETHUSD",1772705491694,1.82557692,2126.9,2126.4,1.17569601]
["bitfinex","ETHUSD",1772705491898,0.002,2126.8,2126.4,1.17569601]
["bitfinex","ETHUSD",1772705492637,1.82,2127.2,2126.6,0.59652339]
["bitfinex","ETHUSD",1772705492638,0.002,2127.2,2126.6,0.59652339]
["bitfinex","ETHUSD",1772705492850,0.002,2127.1,2126.7,0.59489521]
["bitfinex","ETHUSD",1772705493328,1.82357692,2127.5,2126.6,0.59289521]
["bitfinex","ETHUSD",1772705493515,0.002,2127.8,2126.7,0.59289521]
["bitfinex","ETHUSD",1772705493516,1.82357692,2127.7,2126.7,0.59289521]
["bitfinex","ETHUSD",1772705493699,1.82557692,2127.7,2127.0,0.59132377]
["bitfinex","ETHUSD",1772705493899,0.002,2127.6,2127.0,0.59132377]
["bitfinex","ETHUSD",1772705494826,0.002,2127.8,2127.0,0.59132377]
["bitfinex","ETHUSD",1772705495137,0.002,2127.7,2127.0,0.59132377]
["bitfinex","ETHUSD",1772705495831,0.002,2127.7,2127.2,0.58813184]
["bitfinex","ETHUSD",1772705496030,0.002,2127.6,2127.2,0.58813184]
["bitfinex","ETHUSD",1772705496611,0.002,2127.8,2127.2,0.58813184]
["bitfinex","ETHUSD",1772705497999,0.004,2127.8,2127.3,1.76007426]
["bitfinex","ETHUSD",1772705498204,0.002,2127.7,2127.3,1.1751986]
["bitfinex","ETHUSD",1772705498631,1.82557692,2127.8,2127.3,1.1751986]
["bitfinex","ETHUSD",1772705498932,1.82557692,2127.7,2127.2,1.17521788]
["bitfinex","ETHUSD",1772705499405,0.002,2127.8,2127.1,1.17526501]
["bitfinex","ETHUSD",1772705499406,1.82557692,2127.6,2127.1,1.17526501]
["bitfinex","ETHUSD",1772705499923,1.82557692,2127.6,2127.0,4.70134988]
["bitfinex","ETHUSD",1772705499924,1.82557692,2127.6,2126.9,5.28327544]
["bitfinex","ETHUSD",1772705500299,1.82557692,2127.6,2127.0,0.58161757]
["bitfinex","ETHUSD",1772705500538,0.002,2127.6,2127.0,0.58161757]
["bitfinex","ETHUSD",1772705501906,0.002,2127.8,2127.2,0.57631845]
["bitfinex","ETHUSD",1772705503137,1.82557692,2127.8,2127.1,1.1753091]
["bitfinex","ETHUSD",1772705503938,1.82557692,2127.8,2127.0,4.70123642]
["bitfinex","ETHUSD",1772705503939,1.82357692,2127.6,2126.9,1.17541962]
["bitfinex","ETHUSD",1772705504141,1.82357692,2127.6,2127.0,0.57302205]
["bitfinex","ETHUSD",1772705504340,1.82357692,2127.7,2127.0,0.57302205]
["bitfinex","ETHUSD",1772705505144,1.82357692,2127.7,2126.9,1.17541962]
["bitfinex","ETHUSD",1772705505641,1.82357692,2127.7,2126.9,1.74676875]
["bitfinex","ETHUSD",1772705505846,1.82357692,2127.7,2127.0,0.56966599]
["bitfinex","ETHUSD",1772705506146,1.82357692,2127.7,2127.1,1.1753091]
["bitfinex","ETHUSD",1772705506920,1.82357692,2127.6,2127.1,1.1753091]
["bitfinex","ETHUSD",1772705507645,0.002,2127.4,2127.1,1.1753091]
["bitfinex","ETHUSD",1772705508217,0.002,2127.6,2127.1,0.56431518]
["bitfinex","ETHUSD",1772705508416,1.82557692,2127.6,2127.0,4.70123642]
["bitfinex","ETHUSD",1772705508618,1.77770543,2127.6,2127.0,4.70123642]
["bitfinex","ETHUSD",1772705509221,1.77770543,2127.6,2127.0,5.31029122]
["bitfinex","ETHUSD",1772705512056,1.77770543,2127.6,2127.0,5.30674942]
["bitfinex","ETHUSD",1772705513247,1.77770543,2127.6,2127.0,4.70123642]
["bitfinex","ETHUSD",1772705513745,1.77770543,2127.6,2127.0,1.17536436]
["bitfinex","ETHUSD",1772705513746,1.79174118,2127.5,2127.0,1.17536436]
["bitfinex","ETHUSD",1772705514653,1.79174118,2127.5,2126.9,0.001]
["bitfinex","ETHUSD",1772705515148,1.79174118,2127.5,2126.9,0.60161504]
["bitfinex","ETHUSD",1772705515341,1.79174118,2127.7,2126.9,0.60161504]
["bitfinex","ETHUSD",1772705516640,1.79174118,2127.7,2127.0,1.77433358]
["bitfinex","ETHUSD",1772705518128,1.002,2127.8,2127.1,0.68906223]
["bitfinex","ETHUSD",1772705518460,3.43494655,2128.9,2127.8,0.68906223]
["bitfinex","ETHUSD",1772705518461,1.79174118,2128.7,2127.8,0.68906223]
["bitfinex","ETHUSD",1772705518666,1.79174118,2128.7,2128.0,1.17481203]
["bitfinex","ETHUSD",1772705518830,2.12560146,2128.4,2128.0,1.17481203]
["bitfinex","ETHUSD",1772705520054,0.33386028,2128.4,2128.0,1.17481203]
["bitfinex","ETHUSD",1772705521158,2.12560146,2128.4,2128.0,1.17481203]
["bitfinex","ETHUSD",1772705521357,1.79174118,2128.4,2128.0,1.17481203]
["bitfinex","ETHUSD",1772705521533,1.79174118,2128.6,2128.0,2.90176799]
["bitfinex","ETHUSD",1772705521729,0.002,2128.2,2128.1,1.72695596]
["bitfinex","ETHUSD",1772705521928,1.79174118,2128.8,2128.1,1.72695596]
["bitfinex","ETHUSD",1772705522128,1.1743519,2128.9,2128.1,1.72695596]
["bitfinex","ETHUSD",1772705522349,0.002,2128.4,2128.1,1.72695596]
["bitfinex","ETHUSD",1772705523048,0.002,2128.4,2128.0,1.17481203]
["bitfinex","ETHUSD",1772705523427,0.002,2128.4,2128.0,2.90176799]
["bitfinex","ETHUSD",1772705523635,1.79174118,2128.3,2127.8,1.17486962]
["bitfinex","ETHUSD",1772705523832,1.79174118,2128.3,2127.7,1.1749352]
["bitfinex","ETHUSD",1772705524727,1.79174118,2128.3,2127.6,1.22177254]
["bitfinex","ETHUSD",1772705525131,1.79174118,2128.1,2127.6,1.22177254]
["bitfinex","ETHUSD",1772705525960,1.79174118,2128.1,2127.6,1.1749908]
["bitfinex","ETHUSD",1772705526557,1.79174118,2128.1,2127.5,1.17505009]
["bitfinex","ETHUSD",1772705526775,1.79174118,2128.1,2127.4,6.42740277]
["bitfinex","ETHUSD",1772705526975,1.79174118,2128.1,2127.3,2.24279]
["bitfinex","ETHUSD",1772705526976,1.79174118,2128.1,2127.3,1.17615654]
["bitfinex","ETHUSD",1772705527177,1.79174118,2127.9,2127.3,1.17615654]
["bitfinex","ETHUSD",1772705527472,1.79174118,2127.9,2127.3,0.001]
["bitfinex","ETHUSD",1772705528953,1.79174118,2127.8,2127.3,0.001]
["bitfinex","ETHUSD",1772705529378,1.17497767,2127.7,2127.3,0.001]
["bitfinex","ETHUSD",1772705529548,1.79174118,2127.6,2127.0,0.001]
["bitfinex","ETHUSD",1772705530460,1.17497767,2127.7,2127.0,0.001]
["bitfinex","ETHUSD",1772705530461,1.17497767,2127.7,2127.0,1.72795596]
["bitfinex","ETHUSD",1772705530660,2.96671885,2127.7,2127.0,1.72795596]
["bitfinex","ETHUSD",1772705534574,2.96671885,2127.7,2127.1,1.1753091]
["bitfinex","ETHUSD",1772705534879,2.96671885,2127.7,2127.1,2.90226506]
["bitfinex","ETHUSD",1772705535486,2.96673767,2127.7,2127.1,2.90226506]
["bitfinex","ETHUSD",1772705535654,2.96672176,2127.7,2127.1,2.90226506]
["bitfinex","ETHUSD",1772705536484,2.96672176,2127.7,2127.2,0.001]
["bitfinex","ETHUSD",1772705536858,1.79174118,2127.6,2127.2,0.001]
["bitfinex","ETHUSD",1772705539185,3.11113456,2127.8,2127.2,1.8175945]
["bitfinex","ETHUSD",1772705540586,3.11105825,2127.9,2127.2,1.8175945]
["bitfinex","ETHUSD",1772705540786,1.93616777,2127.8,2127.2,1.8175945]
["bitfinex","ETHUSD",1772705541190,1.93616777,2127.7,2127.3,1.1751986]
["bitfinex","ETHUSD",1772705541571,1.93616777,2127.7,2127.2,1.17624184]
["bitfinex","ETHUSD",1772705541869,1.93616777,2127.7,2127.2,2.99283634]
["bitfinex","ETHUSD",1772705544089,3.11120067,2127.6,2127.2,1.8175945]
["bitfinex","ETHUSD",1772705544594,3.11120067,2127.6,2127.2,0.001]
["bitfinex","ETHUSD",1772705545285,1.93616777,2127.5,2127.2,0.001]
["bitfinex","ETHUSD",1772705545960,1.93616777,2127.5,2127.2,1.17625275]
["bitfinex","ETHUSD",1772705546164,3.11119159,2127.7,2127.2,1.17625275]
["bitfinex","ETHUSD",1772705546794,3.11119159,2127.7,2127.2,0.001]
["bitfinex","ETHUSD",1772705549287,3.11119159,2127.7,2127.2,1.17625385]
["bitfinex","ETHUSD",1772705550497,3.11119159,2127.7,2127.2,3.127865]
["bitfinex","ETHUSD",1772705551392,3.11119159,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1772705551785,0.002,2127.5,2127.4,0.001]
["bitfinex","ETHUSD",1772705552377,1.79981836,2127.5,2127.0,1.95261115]
["bitfinex","ETHUSD",1772705552589,1.79981836,2127.5,2126.8,0.001]
["bitfinex","ETHUSD",1772705552590,1.79781836,2127.4,2126.8,0.001]
["bitfinex","ETHUSD",1772705552790,1.79781836,2127.4,2126.7,0.001]
["bitfinex","ETHUSD",1772705553400,1.79781836,2127.4,2126.4,0.001]
["bitfinex","ETHUSD",1772705553401,1.79781836,2127.0,2126.4,0.001]
["bitfinex","ETHUSD",1772705553568,1.79781836,2126.9,2126.4,0.001]
["bitfinex","ETHUSD",1772705555395,1.79781836,2126.7,2126.4,0.001]
["bitfinex","ETHUSD",1772705557782,2.9734038,2126.6,2126.4,0.001]
["bitfinex","ETHUSD",1772705557976,1.79781836,2126.5,2126.2,0.001]
["bitfinex","ETHUSD",1772705558378,1.79781836,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1772705559097,1.79781836,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1772705560302,1.1757513,2126.3,2126.0,0.001]
["bitfinex","ETHUSD",1772705560905,2.97968962,2126.5,2126.0,1.95261115]
["bitfinex","ETHUSD",1772705562312,1.805,2126.8,2126.2,1.95161115]
["bitfinex","ETHUSD",1772705562800,1.79781836,2126.7,2126.2,1.95161115]
["bitfinex","ETHUSD",1772705562981,1.79781836,2126.7,2126.0,3.12848371]
["bitfinex","ETHUSD",1772705563186,1.79781836,2126.7,2126.0,1.95261115]
["bitfinex","ETHUSD",1772705563387,1.79781836,2126.7,2126.0,3.12852164]
["bitfinex","ETHUSD",1772705563792,1.79781836,2126.7,2126.0,1.95261115]
["bitfinex","ETHUSD",1772705564816,1.79781836,2126.5,2126.2,0.001]
["bitfinex","ETHUSD",1772705566192,1.79781836,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1772705566397,1.79781836,2126.5,2125.9,0.001]
["bitfinex","ETHUSD",1772705566915,1.79781836,2126.3,2125.9,0.001]
["bitfinex","ETHUSD",1772705569219,3.09592213,2126.2,2125.9,0.001]
["bitfinex","ETHUSD",1772705569715,1.1758066,2126.2,2125.9,0.001]
["bitfinex","ETHUSD",1772705569916,3.09592213,2126.2,2125.9,0.001]
["bitfinex","ETHUSD",1772705570892,1.92011553,2126.7,2125.9,0.001]
["bitfinex","ETHUSD",1772705571211,0.002,2127.2,2125.9,0.001]
["bitfinex","ETHUSD",1772705571212,3.72611553,2126.6,2126.1,1.83986889]
["bitfinex","ETHUSD",1772705571389,4.90170839,2126.6,2126.1,1.83986889]
["bitfinex","ETHUSD",1772705572825,3.09570839,2126.6,2126.1,1.83986889]
["bitfinex","ETHUSD",1772705573494,3.09570839,2126.6,2126.1,3.01572023]
["bitfinex","ETHUSD",1772705574098,3.09570839,2126.6,2126.1,1.83986889]
["bitfinex","ETHUSD",1772705574304,3.09570839,2126.6,2126.1,1.17586163]
["bitfinex","ETHUSD",1772705574510,3.09570839,2126.6,2126.2,1.83986889]
["bitfinex","ETHUSD",1772705577627,3.09570839,2126.6,2126.2,3.01567362]
["bitfinex","ETHUSD",1772705577799,0.001,2126.4,2126.2,3.01567188]
["bitfinex","ETHUSD",1772705577996,0.001,2126.4,2126.2,1.83986889]
["bitfinex","ETHUSD",1772705580003,0.001,2126.4,2126.2,3.01567497]
["bitfinex","ETHUSD",1772705580516,0.001,2126.4,2126.2,1.83986889]
["bitfinex","ETHUSD",1772705581527,0.001,2126.4,2126.2,3.01566356]
["bitfinex","ETHUSD",1772705581832,0.001,2126.4,2126.2,1.83986889]
["bitfinex","ETHUSD",1772705583205,0.001,2126.4,2126.3,1.83986889]
["bitfinex","ETHUSD",1772705583398,4.7017464,2126.9,2126.3,1.83986889]
["bitfinex","ETHUSD",1772705583603,2.98441962,2126.9,2126.3,1.83986889]
["bitfinex","ETHUSD",1772705584005,1.17541962,2126.9,2126.3,1.83986889]
["bitfinex","ETHUSD",1772705584207,3.09553515,2126.9,2126.3,1.83986889]
["bitfinex","ETHUSD",1772705585136,0.002,2127.2,2126.7,1.83986889]
["bitfinex","ETHUSD",1772705585137,1.92211553,2127.2,2126.7,1.83986889]
["bitfinex","ETHUSD",1772705585435,0.002,2127.2,2126.7,1.83986889]
["bitfinex","ETHUSD",1772705585653,1.92211553,2127.2,2126.7,1.83986889]
["bitfinex","ETHUSD",1772705587151,1.92011553,2127.1,2126.7,3.01536511]
["bitfinex","ETHUSD",1772705587505,1.92011553,2127.1,2126.7,1.83986889]
["bitfinex","ETHUSD",1772705587710,1.92011553,2127.1,2126.7,3.01539345]
["bitfinex","ETHUSD",1772705589738,3.09544719,2127.1,2126.7,3.01539345]
["bitfinex","ETHUSD",1772705590115,0.002,2127.0,2126.7,3.01539345]
["bitfinex","ETHUSD",1772705592622,0.002,2127.0,2126.8,1.83986889]
["bitfinex","ETHUSD",1772705594066,0.002,2127.0,2126.9,1.83986889]
["bitfinex","ETHUSD",1772705594959,1.92211553,2127.0,2126.7,1.83986889]
["bitfinex","ETHUSD",1772705595252,1.92211553,2127.0,2126.5,1.83986889]
["bitfinex","ETHUSD",1772705596165,1.92211553,2127.0,2126.7,1.83986889]
["bitfinex","ETHUSD",1772705596166,0.002,2127.0,2126.7,1.83986889]
["bitfinex","ETHUSD",1772705596325,0.002,2127.2,2126.7,1.83986889]
["bitfinex","ETHUSD",1772705596651,3.09737386,2127.2,2126.7,1.83986889]
["bitfinex","ETHUSD",1772705598355,3.09737386,2127.2,2126.8,1.83986889]
["bitfinex","ETHUSD",1772705598758,3.09737386,2127.2,2126.8,1.33986889]
["bitfinex","ETHUSD",1772705601343,3.09737386,2127.2,2126.8,2.51533608]
["bitfinex","ETHUSD",1772705602334,0.002,2127.2,2126.9,1.84138965]
["bitfinex","ETHUSD",1772705602869,1.17726014,2127.2,2126.9,1.84238965]
["bitfinex","ETHUSD",1772705603170,0.002,2127.0,2126.9,1.84238965]
["bitfinex","ETHUSD",1772705604883,0.002,2127.2,2126.9,3.01779743]
["bitfinex","ETHUSD",1772705605163,6.5136846,2127.4,2126.9,3.01779743]
["bitfinex","ETHUSD",1772705605164,0.002,2127.4,2127.0,1.84138965]
["bitfinex","ETHUSD",1772705606268,0.002,2127.4,2127.2,1.84138965]
["bitfinex","ETHUSD",1772705608242,0.002,2127.4,2127.3,2.94499792]
["bitfinex","ETHUSD",1772705608944,0.002,2127.4,2127.3,1.76979932]
["bitfinex","ETHUSD",1772705609143,0.002,2127.4,2127.1,2.94506254]
["bitfinex","ETHUSD",1772705609350,1.94019908,2127.4,2127.1,2.94506254]
["bitfinex","ETHUSD",1772705611374,1.94019908,2127.5,2127.1,2.94506254]
["bitfinex","ETHUSD",1772705611869,0.002,2127.5,2127.2,1.76979932]
["bitfinex","ETHUSD",1772705612579,0.002,2127.5,2127.2,2.9450517]
["bitfinex","ETHUSD",1772705615777,0.002,2127.5,2127.2,1.17525238]
["bitfinex","ETHUSD",1772705615980,0.002,2127.5,2127.3,1.76979932]
["bitfinex","ETHUSD",1772705616882,0.002,2127.5,2127.3,2.9449591]
["bitfinex","ETHUSD",1772705617258,0.002,2127.5,2127.3,1.76979932]
["bitfinex","ETHUSD",1772705617461,1.94019908,2127.5,2127.2,1.17524931]
["bitfinex","ETHUSD",1772705617782,1.94019908,2127.5,2127.4,0.001]
["bitfinex","ETHUSD",1772705618780,3.11528721,2127.5,2127.4,0.001]
["bitfinex","ETHUSD",1772705619283,1.94019908,2127.5,2127.4,0.001]
["bitfinex","ETHUSD",1772705619859,0.002,2127.5,2127.4,0.001]
["bitfinex","ETHUSD",1772705620178,0.002,2127.7,2127.5,1.76979932]
["bitfinex","ETHUSD",1772705620356,0.002,2127.8,2127.5,1.76979932]
["bitfinex","ETHUSD",1772705620761,0.002,2127.8,2127.5,2.94486973]
["bitfinex","ETHUSD",1772705620971,1.94019908,2127.8,2127.4,0.001]
["bitfinex","ETHUSD",1772705621887,1.94019908,2127.8,2127.4,1.17614311]
["bitfinex","ETHUSD",1772705622078,1.94019908,2127.8,2127.4,2.94594243]
["bitfinex","ETHUSD",1772705623191,3.11515951,2127.8,2127.4,2.94594243]
["bitfinex","ETHUSD",1772705623576,3.11515951,2127.8,2127.5,1.76979932]
["bitfinex","ETHUSD",1772705623577,1.17696043,2127.8,2127.5,1.76979932]
["bitfinex","ETHUSD",1772705623756,3.11515951,2127.8,2127.5,1.76979932]
["bitfinex","ETHUSD",1772705624574,0.76533221,2127.8,2127.5,1.76979932]
["bitfinex","ETHUSD",1772705624992,1.94029264,2127.8,2127.5,1.76979932]
["bitfinex","ETHUSD",1772705625493,1.94029264,2127.8,2127.4,0.001]
["bitfinex","ETHUSD",1772705626387,1.94029264,2127.8,2127.4,1.77079932]
["bitfinex","ETHUSD",1772705626574,4.69955451,2127.9,2127.5,1.76979932]
["bitfinex","ETHUSD",1772705626575,2.98590633,2127.9,2127.5,1.76979932]
["bitfinex","ETHUSD",1772705626978,0.90559582,2127.8,2127.5,1.76979932]
["bitfinex","ETHUSD",1772705627302,0.90559582,2127.8,2127.4,0.001]
["bitfinex","ETHUSD",1772705627474,1.17497767,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1772705627674,2.08055436,2127.8,2127.4,0.001]
["bitfinex","ETHUSD",1772705628301,0.90665689,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1772705630388,0.002,2127.6,2127.4,0.001]
["bitfinex","ETHUSD",1772705631084,0.91478088,2127.6,2127.4,0.001]
["bitfinex","ETHUSD",1772705631766,0.002,2127.6,2127.4,0.001]
["bitfinex","ETHUSD",1772705633698,2.0886769,2127.7,2127.4,1.83889442]
["bitfinex","ETHUSD",1772705636823,2.0886769,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1772705637677,2.0886769,2127.7,2127.4,1.83889442]
["bitfinex","ETHUSD",1772705638522,0.002,2127.8,2127.5,1.83789442]
["bitfinex","ETHUSD",1772705638678,1.002,2128.0,2127.5,1.83789442]
["bitfinex","ETHUSD",1772705638873,2.17681203,2128.0,2127.5,1.83789442]
["bitfinex","ETHUSD",1772705640679,1.002,2128.0,2127.7,1.83789442]
["bitfinex","ETHUSD",1772705641282,2.17682133,2128.0,2127.7,1.83789442]
["bitfinex","ETHUSD",1772705642819,1.002,2128.0,2127.7,3.01287072]
["bitfinex","ETHUSD",1772705643183,1.92379687,2128.4,2127.7,1.1749763]
["bitfinex","ETHUSD",1772705643490,1.92379687,2128.4,2127.8,1.83789442]
["bitfinex","ETHUSD",1772705643491,1.17466787,2128.3,2127.8,1.83789442]
["bitfinex","ETHUSD",1772705643803,1.17466787,2128.3,2127.6,4.70112295]
["bitfinex","ETHUSD",1772705643804,1.92379687,2128.2,2127.6,1.83889442]
["bitfinex","ETHUSD",1772705644412,1.9545067,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1772705645208,3.13051719,2128.0,2127.6,1.83889442]
["bitfinex","ETHUSD",1772705646082,1.95688298,2128.1,2127.6,1.83889442]
["bitfinex","ETHUSD",1772705647491,1.17481203,2128.0,2127.6,1.83889442]
["bitfinex","ETHUSD",1772705647691,1.17481203,2128.0,2127.6,1.88589573]
["bitfinex","ETHUSD",1772705648388,1.17481203,2128.0,2127.7,1.83789442]
["bitfinex","ETHUSD",1772705649318,3.13504816,2128.0,2127.7,1.83789442]
["bitfinex","ETHUSD",1772705650816,1.17479734,2128.1,2127.7,3.01286759]
["bitfinex","ETHUSD",1772705650987,1.17479734,2128.1,2127.8,1.83789442]
["bitfinex","ETHUSD",1772705651595,3.1370993,2128.1,2127.8,1.83789442]
["bitfinex","ETHUSD",1772705653319,2.00678821,2128.0,2127.6,1.88589573]
["bitfinex","ETHUSD",1772705654703,2.00678821,2128.2,2127.6,1.88589573]
["bitfinex","ETHUSD",1772705655299,2.00678821,2128.2,2127.7,1.83789442]
["bitfinex","ETHUSD",1772705655705,2.00678821,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1772705656121,0.002,2128.0,2127.8,0.001]
["bitfinex","ETHUSD",1772705656420,0.002,2128.0,2127.8,1.83889442]
["bitfinex","ETHUSD",1772705656920,1.17681203,2128.0,2127.8,1.83889442]
["bitfinex","ETHUSD",1772705657508,1.17681203,2128.0,2127.8,0.001]
["bitfinex","ETHUSD",1772705658202,3.18360024,2128.0,2127.8,0.001]
["bitfinex","ETHUSD",1772705659797,0.002,2128.0,2127.8,1.925926]
["bitfinex","ETHUSD",1772705659999,3.06524306,2128.2,2127.9,1.924926]
["bitfinex","ETHUSD",1772705661999,1.17670592,2128.2,2127.9,1.924926]
["bitfinex","ETHUSD",1772705664034,3.06524306,2128.2,2127.9,1.924926]
["bitfinex","ETHUSD",1772705666031,1.88853714,2128.1,2127.8,0.001]
["bitfinex","ETHUSD",1772705666515,1.88853714,2128.1,2127.6,3.811]
["bitfinex","ETHUSD",1772705666516,1.88853714,2128.0,2127.6,3.811]
["bitfinex","ETHUSD",1772705667102,1.88853714,2128.0,2127.6,5.735926]
["bitfinex","ETHUSD",1772705667314,1.88853714,2128.0,2127.6,1.925926]
["bitfinex","ETHUSD",1772705668113,3.06339651,2128.0,2127.6,3.10094622]
["bitfinex","ETHUSD",1772705668317,1.17485937,2128.0,2127.7,2.0562755]
["bitfinex","ETHUSD",1772705668517,1.17478688,2128.1,2127.7,2.0562755]
["bitfinex","ETHUSD",1772705669544,3.23829093,2128.2,2127.7,2.0562755]
["bitfinex","ETHUSD",1772705670218,3.23829093,2128.2,2127.8,2.0562755]
["bitfinex","ETHUSD",1772705671326,3.23829093,2128.2,2127.9,0.001]
["bitfinex","ETHUSD",1772705671915,0.002,2128.1,2127.9,0.001]
["bitfinex","ETHUSD",1772705672320,0.002,2128.1,2127.9,2.0572755]
["bitfinex","ETHUSD",1772705675619,0.002,2128.1,2128.0,1.17481203]
["bitfinex","ETHUSD",1772705675819,3.23613915,2128.5,2128.1,2.0562755]
["bitfinex","ETHUSD",1772705676237,2.06155284,2128.4,2128.1,2.0562755]
["bitfinex","ETHUSD",1772705677415,3.23617956,2128.4,2128.1,2.0562755]
["bitfinex","ETHUSD",1772705680637,2.06155284,2128.4,2128.1,2.0562755]
["bitfinex","ETHUSD",1772705680828,3.236146,2128.4,2128.1,2.0562755]
["bitfinex","ETHUSD",1772705681811,1.17458542,2128.5,2128.2,2.0562755]
["bitfinex","ETHUSD",1772705682618,1.17452669,2128.6,2128.3,2.0562755]
["bitfinex","ETHUSD",1772705683223,3.23602032,2128.7,2128.3,2.0562755]
["bitfinex","ETHUSD",1772705684318,2.06155284,2128.6,2128.3,2.0562755]
["bitfinex","ETHUSD",1772705684845,1.17453605,2128.5,2128.3,2.0562755]
["bitfinex","ETHUSD",1772705685339,3.23601615,2128.7,2128.3,2.0562755]
["bitfinex","ETHUSD",1772705686449,5.06401615,2128.7,2128.3,2.0562755]
["bitfinex","ETHUSD",1772705687344,0.002,2128.4,2128.3,2.0562755]
["bitfinex","ETHUSD",1772705688449,0.002,2128.4,2128.2,2.0562755]
["bitfinex","ETHUSD",1772705691820,3.12074127,2128.6,2128.2,3.27795722]
["bitfinex","ETHUSD",1772705692026,3.12074127,2128.6,2128.2,2.10326356]
["bitfinex","ETHUSD",1772705692425,1.94421456,2128.5,2128.0,3.10626817]
["bitfinex","ETHUSD",1772705692825,1.94421456,2128.5,2128.1,1.93047756]
["bitfinex","ETHUSD",1772705694237,3.11876929,2128.5,2128.1,3.10522244]
["bitfinex","ETHUSD",1772705694427,3.12070667,2128.6,2128.2,1.97746562]
["bitfinex","ETHUSD",1772705695025,1.17649211,2128.6,2128.2,1.97746562]
["bitfinex","ETHUSD",1772705696140,1.17649211,2128.6,2128.2,3.15215104]
["bitfinex","ETHUSD",1772705696340,1.17649211,2128.6,2128.3,1.93047756]
["bitfinex","ETHUSD",1772705697458,0.002,2128.6,2128.3,3.10512318]
["bitfinex","ETHUSD",1772705697654,0.002,2128.6,2128.4,1.93047756]
["bitfinex","ETHUSD",1772705698432,0.002,2128.6,2128.2,3.1051537]
["bitfinex","ETHUSD",1772705698631,0.002,2128.6,2128.3,1.93047756]
["bitfinex","ETHUSD",1772705700247,0.002,2128.6,2128.3,3.1051192]
["bitfinex","ETHUSD",1772705700588,1.833,2129.1,2128.4,1.93047756]
["bitfinex","ETHUSD",1772705700748,3.00720939,2129.1,2128.4,1.93047756]
["bitfinex","ETHUSD",1772705700948,1.94421456,2129.0,2128.4,1.93047756]
["bitfinex","ETHUSD",1772705701582,1.94421456,2129.0,2128.2,3.42256916]
["bitfinex","ETHUSD",1772705701779,1.94421456,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1772705702085,1.94421456,2129.0,2128.1,2.24791004]
["bitfinex","ETHUSD",1772705702086,0.002,2128.4,2128.1,3.10523184]
["bitfinex","ETHUSD",1772705702265,1.94421456,2129.0,2128.2,1.93047756]
["bitfinex","ETHUSD",1772705702580,1.94421456,2128.8,2128.4,1.93047756]
["bitfinex","ETHUSD",1772705702782,0.002,2128.6,2128.4,1.93047756]
["bitfinex","ETHUSD",1772705703556,1.94421456,2128.8,2128.4,1.93047756]
["bitfinex","ETHUSD",1772705704369,1.1744257,2128.7,2128.4,1.93047756]
["bitfinex","ETHUSD",1772705704577,3.11864026,2128.7,2128.4,1.93047756]
["bitfinex","ETHUSD",1772705706378,1.1744257,2128.7,2128.4,1.93047756]
["bitfinex","ETHUSD",1772705708098,1.94421456,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1772705708274,1.94421456,2128.6,2128.3,1.93147756]
["bitfinex","ETHUSD",1772705708594,3.11871809,2128.6,2128.3,1.93147756]
["bitfinex","ETHUSD",1772705708959,3.42381055,2129.4,2128.4,1.93047756]
["bitfinex","ETHUSD",1772705709156,1.94421456,2129.1,2128.4,1.93047756]
["bitfinex","ETHUSD",1772705710701,1.94421456,2128.9,2128.4,1.93047756]
["bitfinex","ETHUSD",1772705711978,1.94421456,2128.9,2128.3,0.001]
["bitfinex","ETHUSD",1772705712298,1.94421456,2128.9,2128.3,1.93147756]
["bitfinex","ETHUSD",1772705712797,1.17437053,2128.8,2128.4,1.93047756]
["bitfinex","ETHUSD",1772705713176,3.11858509,2128.8,2128.4,1.93047756]
["bitfinex","ETHUSD",1772705714369,1.94421456,2128.7,2128.4,1.93047756]
["bitfinex","ETHUSD",1772705715111,3.11865852,2128.7,2128.4,1.93047756]
["bitfinex","ETHUSD",1772705715475,3.11865852,2128.7,2128.6,0.001]
["bitfinex","ETHUSD",1772705717489,1.17444396,2128.7,2128.6,1.93147756]
["bitfinex","ETHUSD",1772705717877,1.17639646,2128.8,2128.6,1.93147756]
["bitfinex","ETHUSD",1772705718600,1.94421456,2128.7,2128.6,0.001]
["bitfinex","ETHUSD",1772705719379,3.11864026,2128.7,2128.6,0.001]
["bitfinex","ETHUSD",1772705719584,2.08733226,2128.6,2128.4,0.001]
["bitfinex","ETHUSD",1772705720704,1.838,2128.6,2128.4,0.001]
["bitfinex","ETHUSD",1772705720904,2.08733226,2128.5,2128.4,0.001]
["bitfinex","ETHUSD",1772705721285,3.26186831,2128.5,2128.4,0.001]
["bitfinex","ETHUSD",1772705721887,1.17453605,2128.5,2128.4,1.97091335]
["bitfinex","ETHUSD",1772705722093,1.17443002,2128.7,2128.4,1.97091335]
["bitfinex","ETHUSD",1772705722487,1.17443002,2128.7,2128.4,0.001]
["bitfinex","ETHUSD",1772705722488,3.26176228,2128.7,2128.4,0.001]
["bitfinex","ETHUSD",1772705722699,3.26176228,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1772705722700,2.08733226,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1772705723520,1.17453605,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1772705723886,1.1744257,2128.7,2128.3,1.97091335]
["bitfinex","ETHUSD",1772705724085,1.17637411,2128.8,2128.5,1.96991335]
["bitfinex","ETHUSD",1772705724498,0.002,2128.8,2128.5,1.96991335]
["bitfinex","ETHUSD",1772705725131,1.17435472,2128.9,2128.5,1.96991335]
["bitfinex","ETHUSD",1772705725288,1.17424687,2129.1,2128.5,1.96991335]
["bitfinex","ETHUSD",1772705726412,2.08733226,2129.1,2128.5,1.96991335]
["bitfinex","ETHUSD",1772705728429,1.17426021,2129.0,2128.5,1.17449236]
["bitfinex","ETHUSD",1772705728631,1.17426021,2129.0,2128.6,2.13054919]
["bitfinex","ETHUSD",1772705730395,4.69670755,2129.2,2128.6,2.13054919]
["bitfinex","ETHUSD",1772705730621,4.69670755,2129.2,2128.6,2.16164114]
["bitfinex","ETHUSD",1772705730921,6.80315997,2129.2,2128.6,2.16164114]
["bitfinex","ETHUSD",1772705731783,6.80315997,2129.2,2128.8,0.001]
["bitfinex","ETHUSD",1772705731988,6.80315997,2129.2,2128.9,2.16164114]
["bitfinex","ETHUSD",1772705732201,1.17414991,2129.2,2128.9,2.16164114]
["bitfinex","ETHUSD",1772705732410,4.69658464,2129.3,2128.9,2.16164114]
["bitfinex","ETHUSD",1772705732411,1.17413234,2129.3,2128.9,2.16164114]
["bitfinex","ETHUSD",1772705733024,0.002,2129.0,2128.9,2.16164114]
["bitfinex","ETHUSD",1772705733315,1.17613234,2129.3,2128.9,2.16164114]
["bitfinex","ETHUSD",1772705734407,3.28258476,2129.3,2128.9,2.16164114]
["bitfinex","ETHUSD",1772705735411,1.17613234,2129.3,2128.9,2.16164114]
["bitfinex","ETHUSD",1772705736317,1.17613234,2129.3,2129.0,2.16164114]
["bitfinex","ETHUSD",1772705736703,0.002,2129.3,2129.0,2.16164114]
["bitfinex","ETHUSD",1772705736899,1.17403963,2129.4,2129.0,2.16164114]
["bitfinex","ETHUSD",1772705737306,5.02739656,2129.7,2129.1,2.16164114]
["bitfinex","ETHUSD",1772705737307,0.3318812,2129.7,2129.1,2.16164114]
["bitfinex","ETHUSD",1772705737531,1.1738411,2129.8,2129.1,2.16164114]
["bitfinex","ETHUSD",1772705737730,1.1738411,2129.8,2129.2,2.16164114]
["bitfinex","ETHUSD",1772705737914,3.28013335,2130.1,2129.2,2.16164114]
["bitfinex","ETHUSD",1772705738804,1.17368093,2130.1,2129.4,2.16164114]
["bitfinex","ETHUSD",1772705740138,6.86720706,2130.7,2129.4,2.16164114]
["bitfinex","ETHUSD",1772705740139,0.32878354,2130.7,2129.4,2.16164114]
["bitfinex","ETHUSD",1772705740337,2.10645242,2130.5,2129.7,2.16164114]
["bitfinex","ETHUSD",1772705741038,1.17348854,2130.4,2129.8,2.16164114]
["bitfinex","ETHUSD",1772705742313,3.27992894,2130.5,2129.8,2.16164114]
["bitfinex","ETHUSD",1772705742514,2.10645242,2130.4,2129.8,2.16164114]
["bitfinex","ETHUSD",1772705743033,2.10645242,2130.4,2129.3,2.16164114]
["bitfinex","ETHUSD",1772705743034,2.10645242,2130.2,2129.3,2.16164114]
["bitfinex","ETHUSD",1772705743531,2.10645242,2130.2,2129.1,2.16164114]
["bitfinex","ETHUSD",1772705743732,2.10645242,2130.0,2129.1,2.16164114]
["bitfinex","ETHUSD",1772705744236,2.10645242,2130.0,2128.8,0.001]
["bitfinex","ETHUSD",1772705744544,3.01854363,2130.3,2128.8,0.001]
["bitfinex","ETHUSD",1772705744545,2.10645242,2129.8,2128.8,0.001]
["bitfinex","ETHUSD",1772705744717,2.10645242,2129.6,2128.8,0.001]
["bitfinex","ETHUSD",1772705744923,2.10645242,2129.4,2128.8,0.001]
["bitfinex","ETHUSD",1772705745126,2.10645242,2129.4,2128.8,0.04797482]
["bitfinex","ETHUSD",1772705745637,2.10645242,2129.4,2128.8,0.001]
["bitfinex","ETHUSD",1772705746026,2.10645242,2129.4,2129.1,0.001]
["bitfinex","ETHUSD",1772705746947,1.17409477,2129.3,2129.1,0.001]
["bitfinex","ETHUSD",1772705747248,3.28054719,2129.3,2129.1,0.001]
["bitfinex","ETHUSD",1772705747734,2.10645242,2129.2,2128.9,0.001]
["bitfinex","ETHUSD",1772705748447,3.95245242,2129.2,2128.9,0.001]
["bitfinex","ETHUSD",1772705749436,1.17420506,2129.1,2128.9,0.001]
["bitfinex","ETHUSD",1772705751714,3.44326381,2129.1,2128.9,0.001]
["bitfinex","ETHUSD",1772705752852,3.44326381,2129.1,2128.5,0.001]
["bitfinex","ETHUSD",1772705752853,2.26905875,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1772705753637,2.26905875,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1772705755551,1.17431537,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1772705755854,2.26905875,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1772705757918,1.17437053,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1772705758119,1.17437053,2128.8,2128.1,4.98572027]
["bitfinex","ETHUSD",1772705758120,2.26905875,2128.7,2128.1,0.001]
["bitfinex","ETHUSD",1772705758324,2.35475009,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1772705760052,1.17459124,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1772705760639,3.02349713,2128.6,2128.2,0.07869927]
["bitfinex","ETHUSD",1772705760847,3.02349713,2128.6,2128.3,0.12568512]
["bitfinex","ETHUSD",1772705761158,1.17449713,2128.6,2128.3,0.12568512]
["bitfinex","ETHUSD",1772705761359,1.17449713,2128.6,2128.3,0.07869927]
["bitfinex","ETHUSD",1772705761724,3.52924722,2128.6,2128.1,0.08097564]
["bitfinex","ETHUSD",1772705761928,3.52924722,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1772705762633,3.52924722,2128.6,2128.1,0.08097564]
["bitfinex","ETHUSD",1772705763660,2.35475009,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1772705764261,3.52934133,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1772705766644,3.52934133,2128.4,2127.6,0.001]
["bitfinex","ETHUSD",1772705766645,2.35475009,2128.3,2127.6,0.001]
["bitfinex","ETHUSD",1772705767267,2.35475009,2128.3,2127.7,0.08686699]
["bitfinex","ETHUSD",1772705767562,1.17459124,2128.4,2127.9,0.08686699]
["bitfinex","ETHUSD",1772705767761,1.17459124,2128.4,2128.0,0.13497659]
["bitfinex","ETHUSD",1772705767959,1.22157503,2128.4,2128.0,0.08798411]
["bitfinex","ETHUSD",1772705770135,3.57632512,2128.4,2128.0,0.08798411]
["bitfinex","ETHUSD",1772705771268,2.35475009,2128.3,2127.9,0.04699468]
["bitfinex","ETHUSD",1772705771468,2.35475009,2128.3,2127.9,0.13779438]
["bitfinex","ETHUSD",1772705772464,2.35475009,2128.3,2127.9,0.04699468]
["bitfinex","ETHUSD",1772705772635,2.40173388,2128.3,2127.8,0.09168755]
["bitfinex","ETHUSD",1772705772834,1.17470162,2128.2,2127.8,1.26659242]
["bitfinex","ETHUSD",1772705773067,1.17470162,2128.2,2127.9,0.09251997]
["bitfinex","ETHUSD",1772705773647,1.17470162,2128.2,2127.7,1.17493707]
["bitfinex","ETHUSD",1772705773854,1.17470162,2128.2,2127.7,1.26745704]
["bitfinex","ETHUSD",1772705774177,1.17470162,2128.2,2127.8,0.09331192]
["bitfinex","ETHUSD",1772705774969,3.52945171,2128.2,2127.8,0.09331192]
["bitfinex","ETHUSD",1772705775336,3.52945171,2128.2,2127.6,4.98599685]
["bitfinex","ETHUSD",1772705775337,2.35475009,2128.1,2128.0,0.001]
["bitfinex","ETHUSD",1772705776041,1.17470162,2128.2,2128.0,0.001]
["bitfinex","ETHUSD",1772705776745,2.35475009,2128.1,2128.0,0.001]
["bitfinex","ETHUSD",1772705777044,1.17475682,2128.1,2128.0,0.001]
["bitfinex","ETHUSD",1772705778262,3.52950691,2128.1,2128.0,0.001]
["bitfinex","ETHUSD",1772705778457,2.35425009,2128.0,2127.7,0.001]
["bitfinex","ETHUSD",1772705778659,2.35425009,2128.0,2127.5,0.001]
["bitfinex","ETHUSD",1772705778966,2.35425009,2128.0,2127.3,0.001]
["bitfinex","ETHUSD",1772705779166,2.35425009,2127.8,2127.3,0.001]
["bitfinex","ETHUSD",1772705779369,1.857,2127.7,2127.3,0.10220934]
["bitfinex","ETHUSD",1772705779543,1.17486724,2127.9,2127.4,0.04700573]
["bitfinex","ETHUSD",1772705779544,1.858,2127.9,2127.4,0.04700573]
["bitfinex","ETHUSD",1772705779740,1.858,2127.9,2127.5,0.10120934]
["bitfinex","ETHUSD",1772705779940,1.17478703,2128.1,2127.3,0.001]
["bitfinex","ETHUSD",1772705779941,3.52896155,2128.2,2127.7,0.10187996]
["bitfinex","ETHUSD",1772705780153,5.38696155,2128.2,2127.7,0.10187996]
["bitfinex","ETHUSD",1772705780870,0.04698379,2128.1,2127.7,0.10187996]
["bitfinex","ETHUSD",1772705781077,2.40123388,2128.1,2127.7,0.10187996]
["bitfinex","ETHUSD",1772705781457,2.40123388,2128.1,2127.5,1.27748815]
["bitfinex","ETHUSD",1772705781458,1.17481203,2128.0,2127.5,1.27748815]
["bitfinex","ETHUSD",1772705781959,2.35425009,2127.9,2127.5,0.10240514]
["bitfinex","ETHUSD",1772705783252,1.17481203,2128.0,2127.5,1.27749322]
["bitfinex","ETHUSD",1772705783452,1.17481203,2128.0,2127.5,0.10240514]
["bitfinex","ETHUSD",1772705783652,3.52906212,2128.0,2127.5,0.10240514]
["bitfinex","ETHUSD",1772705783854,2.35425009,2127.9,2127.3,0.001]
["bitfinex","ETHUSD",1772705784049,1.17481203,2128.0,2127.3,0.001]
["bitfinex","ETHUSD",1772705784050,3.52906212,2128.0,2127.4,0.10377589]
["bitfinex","ETHUSD",1772705784370,1.17481203,2128.0,2127.6,0.10377589]
["bitfinex","ETHUSD",1772705784977,1.17481203,2128.0,2127.7,0.0469991]
["bitfinex","ETHUSD",1772705785180,1.17481203,2128.0,2127.6,0.10377589]
["bitfinex","ETHUSD",1772705786276,3.52906212,2128.0,2127.4,1.27966743]
["bitfinex","ETHUSD",1772705786462,3.52906212,2128.0,2127.5,0.10452558]
["bitfinex","ETHUSD",1772705787767,1.17492245,2127.8,2127.5,0.10452558]
["bitfinex","ETHUSD",1772705787963,1.17492245,2127.8,2127.4,1.17514185]
["bitfinex","ETHUSD",1772705788365,1.17492245,2127.8,2127.3,1.28440212]
["bitfinex","ETHUSD",1772705788954,2.40123388,2127.9,2127.4,0.10848057]
["bitfinex","ETHUSD",1772705789179,2.35425009,2127.9,2127.6,0.001]
["bitfinex","ETHUSD",1772705789483,3.53112557,2127.9,2127.6,0.001]
["bitfinex","ETHUSD",1772705789880,3.57810936,2127.9,2127.6,0.001]
["bitfinex","ETHUSD",1772705790084,3.53112557,2127.9,2127.6,0.001]
["bitfinex","ETHUSD",1772705790564,0.04698379,2128.0,2127.7,0.10870255]
["bitfinex","ETHUSD",1772705792090,1.17680335,2128.1,2127.7,0.10870255]
["bitfinex","ETHUSD",1772705792311,2.35425009,2128.0,2127.3,0.001]
["bitfinex","ETHUSD",1772705792458,2.41299069,2128.0,2127.3,0.001]
["bitfinex","ETHUSD",1772705792659,2.35375009,2127.6,2126.9,0.001]
["bitfinex","ETHUSD",1772705792886,2.35375009,2127.4,2126.9,0.001]
["bitfinex","ETHUSD",1772705793497,2.35375009,2127.4,2126.6,0.001]
["bitfinex","ETHUSD",1772705793666,2.35375009,2127.4,2126.7,0.001]
["bitfinex","ETHUSD",1772705793866,2.35375009,2127.4,2126.6,0.001]
["bitfinex","ETHUSD",1772705794091,2.35375009,2127.2,2126.6,0.002]
["bitfinex","ETHUSD",1772705794792,2.35375009,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1772705796163,2.35375009,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1772705796463,1.1753091,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1772705796464,2.35375009,2126.8,2126.6,0.001]
["bitfinex","ETHUSD",1772705796654,2.35375009,2126.8,2126.4,0.001]
["bitfinex","ETHUSD",1772705796860,2.35375009,2126.8,2126.4,0.002]
["bitfinex","ETHUSD",1772705797862,1.864,2126.9,2126.4,0.002]
["bitfinex","ETHUSD",1772705798290,3.52922498,2126.8,2126.4,0.002]
["bitfinex","ETHUSD",1772705798488,2.35375009,2126.7,2126.4,0.001]
["bitfinex","ETHUSD",1772705798865,3.03946077,2126.9,2126.4,0.001]
["bitfinex","ETHUSD",1772705798866,5.39321086,2126.9,2126.4,0.001]
["bitfinex","ETHUSD",1772705799065,5.39321086,2126.9,2126.5,0.001]
["bitfinex","ETHUSD",1772705799875,2.35375009,2126.8,2126.5,0.001]
["bitfinex","ETHUSD",1772705800994,3.52927758,2126.8,2126.5,0.001]
["bitfinex","ETHUSD",1772705801894,3.52927758,2126.8,2126.7,0.001]
["bitfinex","ETHUSD",1772705802087,2.35375009,2127.0,2126.7,0.001]
["bitfinex","ETHUSD",1772705802291,2.7955332,2127.9,2126.7,0.002]
["bitfinex","ETHUSD",1772705802292,1.867,2126.9,2126.7,0.002]
["bitfinex","ETHUSD",1772705802595,2.35575009,2127.2,2126.7,0.002]
["bitfinex","ETHUSD",1772705802596,0.002,2127.2,2126.7,0.14425692]
["bitfinex","ETHUSD",1772705802795,2.35425009,2127.8,2127.0,0.13763307]
["bitfinex","ETHUSD",1772705803000,0.002,2127.4,2127.1,1.1753091]
["bitfinex","ETHUSD",1772705805992,2.35625009,2127.4,2126.8,1.17547489]
["bitfinex","ETHUSD",1772705806192,2.41301002,2127.3,2126.7,1.17648854]
["bitfinex","ETHUSD",1772705807383,3.58821919,2127.3,2126.7,1.17648854]
["bitfinex","ETHUSD",1772705810600,3.58821291,2127.3,2126.7,1.17648854]
["bitfinex","ETHUSD",1772705810902,3.58820871,2127.3,2126.7,1.2886841]
["bitfinex","ETHUSD",1772705812499,2.35886911,2127.2,2126.7,0.001]
["bitfinex","ETHUSD",1772705812683,2.41763456,2127.1,2126.7,0.001]
["bitfinex","ETHUSD",1772705813385,5.4030678,2127.3,2126.7,1.27839046]
["bitfinex","ETHUSD",1772705813898,2.35886911,2127.3,2126.8,0.09844704]
["bitfinex","ETHUSD",1772705814106,3.04616839,2127.4,2126.8,0.09844704]
["bitfinex","ETHUSD",1772705814529,0.05875993,2127.3,2126.9,1.17541962]
["bitfinex","ETHUSD",1772705815212,5.4050375,2127.4,2126.9,1.17541962]
["bitfinex","ETHUSD",1772705815736,5.4050375,2127.4,2126.9,1.17651962]
["bitfinex","ETHUSD",1772705816004,0.001,2127.1,2126.9,1.17651962]
["bitfinex","ETHUSD",1772705816207,0.001,2127.1,2126.9,0.0011]
["bitfinex","ETHUSD",1772705817492,2.35986911,2127.1,2126.9,0.0011]
["bitfinex","ETHUSD",1772705817684,0.001,2127.1,2126.9,0.0011]
["bitfinex","ETHUSD",1772705820389,1.871,2127.4,2126.9,0.079381]
["bitfinex","ETHUSD",1772705821098,2.36086911,2127.7,2126.9,0.079381]
["bitfinex","ETHUSD",1772705821099,0.002,2127.7,2127.0,0.0739836]
["bitfinex","ETHUSD",1772705821287,0.002,2127.7,2127.2,0.0739836]
["bitfinex","ETHUSD",1772705823195,0.002,2127.7,2127.3,1.1751986]
["bitfinex","ETHUSD",1772705823517,0.002,2127.7,2127.3,1.29712861]
["bitfinex","ETHUSD",1772705825184,4.70106827,2128.1,2127.4,0.11514122]
["bitfinex","ETHUSD",1772705825185,2.36086911,2128.1,2127.4,0.11514122]
["bitfinex","ETHUSD",1772705825384,0.03523899,2128.0,2127.5,1.29022935]
["bitfinex","ETHUSD",1772705825584,0.03523899,2128.0,2127.6,0.11514122]
["bitfinex","ETHUSD",1772705826293,2.37436959,2129.0,2127.9,0.07828803]
["bitfinex","ETHUSD",1772705826501,0.002,2129.0,2128.1,0.07828803]
["bitfinex","ETHUSD",1772705826814,0.002,2129.0,2128.2,0.0761948]
["bitfinex","ETHUSD",1772705827114,2.37236959,2128.8,2128.2,0.0761948]
["bitfinex","ETHUSD",1772705827298,2.37236959,2128.8,2128.3,1.17464643]
["bitfinex","ETHUSD",1772705828423,1.17632905,2128.9,2128.3,1.24749943]
["bitfinex","ETHUSD",1772705828618,2.37236959,2128.8,2128.3,1.17464643]
["bitfinex","ETHUSD",1772705829395,2.37236959,2128.7,2128.2,4.69858658]
["bitfinex","ETHUSD",1772705829596,2.37236959,2128.7,2128.2,1.17470162]
["bitfinex","ETHUSD",1772705831616,2.37436959,2128.9,2128.2,0.06293506]
["bitfinex","ETHUSD",1772705831918,0.002,2128.9,2128.2,0.06293506]
["bitfinex","ETHUSD",1772705833100,2.37236959,2128.8,2128.2,0.06293506]
["bitfinex","ETHUSD",1772705833306,2.37236959,2128.8,2128.1,8.50895056]
["bitfinex","ETHUSD",1772705834395,3.54674108,2128.8,2128.1,8.58232307]
["bitfinex","ETHUSD",1772705834597,2.37236959,2128.8,2128.1,8.58232307]
["bitfinex","ETHUSD",1772705835424,0.002,2128.9,2128.2,0.04989476]
["bitfinex","ETHUSD",1772705835599,2.37436959,2128.9,2128.2,0.04989476]
["bitfinex","ETHUSD",1772705835799,2.37236959,2128.8,2128.1,4.69895056]
["bitfinex","ETHUSD",1772705836013,2.37236959,2128.8,2128.2,0.02023018]
["bitfinex","ETHUSD",1772705836410,2.37236959,2128.7,2128.3,1.17464643]
["bitfinex","ETHUSD",1772705836920,2.37236959,2128.7,2128.2,1.19489038]
["bitfinex","ETHUSD",1772705837607,2.37236959,2128.7,2128.2,1.1746602]
["bitfinex","ETHUSD",1772705838397,0.002,2128.9,2128.4,0.04023875]
["bitfinex","ETHUSD",1772705838604,0.002,2129.2,2128.5,0.04023875]
["bitfinex","ETHUSD",1772705840414,0.002,2129.2,2128.7,4.76675553]
["bitfinex","ETHUSD",1772705840609,0.002,2129.2,2128.8,1.17437053]
["bitfinex","ETHUSD",1772705841307,0.002,2129.8,2128.9,0.06402474]
["bitfinex","ETHUSD",1772705841512,0.002,2129.8,2128.8,1.17437053]
["bitfinex","ETHUSD",1772705841513,0.002,2129.8,2129.1,0.06402474]
["bitfinex","ETHUSD",1772705841717,2.37336959,2130.1,2129.1,0.06402474]
["bitfinex","ETHUSD",1772705841919,3.54703013,2130.1,2129.1,0.06402474]
["bitfinex","ETHUSD",1772705842132,2.37336959,2130.0,2129.1,0.06402474]
["bitfinex","ETHUSD",1772705842330,2.37336959,2130.0,2128.9,0.06094491]
["bitfinex","ETHUSD",1772705842533,2.37336959,2129.8,2129.0,1.17426021]
["bitfinex","ETHUSD",1772705842735,2.37336959,2129.6,2128.4,4.69835152]
["bitfinex","ETHUSD",1772705843939,2.37336959,2129.6,2128.5,0.05778855]
["bitfinex","ETHUSD",1772705844510,2.37336959,2129.4,2128.6,1.17448087]
["bitfinex","ETHUSD",1772705844936,4.6954319,2129.8,2128.6,1.17448087]
["bitfinex","ETHUSD",1772705844937,2.37336959,2130.1,2128.7,0.05138566]
["bitfinex","ETHUSD",1772705845096,2.37336959,2130.1,2128.8,0.05138566]
["bitfinex","ETHUSD",1772705845297,0.33858489,2130.6,2129.0,0.05138566]
["bitfinex","ETHUSD",1772705845298,2.37336959,2130.4,2129.0,0.05138566]
["bitfinex","ETHUSD",1772705845714,2.37336959,2130.4,2129.1,0.05138566]
["bitfinex","ETHUSD",1772705845910,2.37336959,2130.9,2129.4,0.11371798]
["bitfinex","ETHUSD",1772705846135,3.51082513,2132.1,2129.3,2.39845953]
["bitfinex","ETHUSD",1772705846136,2.3733615,2131.8,2129.9,2.3345889]
["bitfinex","ETHUSD",1772705846336,2.3733615,2131.8,2130.2,2.2690529]
["bitfinex","ETHUSD",1772705846337,2.3733615,2131.6,2130.2,2.2690529]
["bitfinex","ETHUSD",1772705846635,3.54621694,2131.6,2130.4,2.2690529]
["bitfinex","ETHUSD",1772705847432,2.3733615,2131.5,2130.4,2.2690529]
["bitfinex","ETHUSD",1772705848718,2.30868858,2131.3,2130.5,1.17343346]
["bitfinex","ETHUSD",1772705849904,2.30868858,2131.3,2130.2,1.17359872]
["bitfinex","ETHUSD",1772705850712,1.17304804,2131.2,2130.2,1.17359872]
["bitfinex","ETHUSD",1772705851013,2.30868858,2131.1,2130.0,1.17370892]
["bitfinex","ETHUSD",1772705851215,1.17304804,2131.2,2129.2,4.696535]
["bitfinex","ETHUSD",1772705851216,2.30868858,2130.9,2129.7,1.17387425]
["bitfinex","ETHUSD",1772705851415,2.30868858,2130.9,2129.8,0.04695276]
["bitfinex","ETHUSD",1772705851935,2.30868858,2130.9,2129.2,4.76210662]
["bitfinex","ETHUSD",1772705851936,2.30868858,2130.9,2129.4,4.69615711]
["bitfinex","ETHUSD",1772705852239,2.30868858,2130.8,2129.5,0.04695938]
["bitfinex","ETHUSD",1772705852820,2.30868858,2130.6,2129.5,1.22091651]
["bitfinex","ETHUSD",1772705853429,2.30868858,2130.6,2129.4,1.17399977]
["bitfinex","ETHUSD",1772705853609,2.30868858,2130.5,2129.4,1.17399977]
["bitfinex","ETHUSD",1772705854110,2.30868858,2130.5,2129.5,0.04695938]
["bitfinex","ETHUSD",1772705854510,2.30868858,2130.5,2129.2,1.1741127]
["bitfinex","ETHUSD",1772705854714,2.30868858,2130.5,2128.8,0.065536]
["bitfinex","ETHUSD",1772705854715,2.30868858,2130.3,2128.8,0.065536]
["bitfinex","ETHUSD",1772705855013,2.30868858,2130.3,2128.7,6.90263181]
["bitfinex","ETHUSD",1772705855465,3.16219153,2130.4,2128.6,3.57074878]
["bitfinex","ETHUSD",1772705855466,1.98870299,2130.1,2128.6,3.57074878]
["bitfinex","ETHUSD",1772705855763,1.98870299,2130.1,2128.6,1.17444025]
["bitfinex","ETHUSD",1772705855764,2.30868858,2129.8,2128.6,1.17444025]
["bitfinex","ETHUSD",1772705855907,2.30868858,2129.7,2128.7,2.2050677]
["bitfinex","ETHUSD",1772705856341,2.30868858,2130.0,2128.7,2.2050677]
["bitfinex","ETHUSD",1772705856754,1.17348854,2130.4,2128.6,1.17444025]
["bitfinex","ETHUSD",1772705856755,2.30868858,2130.3,2128.9,2.2050677]
["bitfinex","ETHUSD",1772705856913,3.4822873,2130.2,2129.1,2.2050677]
["bitfinex","ETHUSD",1772705859552,2.30868858,2130.2,2129.2,3.37921761]
["bitfinex","ETHUSD",1772705859846,2.30868858,2130.5,2129.3,2.2050677]
["bitfinex","ETHUSD",1772705861053,2.30868858,2130.5,2129.5,2.2050677]
["bitfinex","ETHUSD",1772705861238,2.30868858,2130.5,2129.6,3.81]
["bitfinex","ETHUSD",1772705861444,1.17348854,2130.4,2129.7,1.17387425]
["bitfinex","ETHUSD",1772705862236,3.48213865,2130.5,2129.7,1.17387425]
["bitfinex","ETHUSD",1772705862560,3.48212428,2130.5,2129.7,1.17387425]
["bitfinex","ETHUSD",1772705863735,2.30868858,2130.4,2129.7,1.17387425]
["bitfinex","ETHUSD",1772705863941,2.30868858,2130.4,2129.2,4.69642048]
["bitfinex","ETHUSD",1772705863942,2.30868858,2130.4,2129.2,1.17412371]
["bitfinex","ETHUSD",1772705864448,2.30868858,2130.4,2129.2,3.37919141]
["bitfinex","ETHUSD",1772705864647,1.1734357,2130.5,2129.3,2.2050677]
["bitfinex","ETHUSD",1772705865248,2.30868858,2130.4,2129.3,2.2050677]
["bitfinex","ETHUSD",1772705866467,2.30868858,2130.4,2129.5,0.001]
["bitfinex","ETHUSD",1772705866468,1.17354363,2130.3,2129.5,0.001]
["bitfinex","ETHUSD",1772705867845,3.4822131,2130.4,2129.5,0.001]
["bitfinex","ETHUSD",1772705868171,3.4822131,2130.4,2129.5,2.2060677]
["bitfinex","ETHUSD",1772705868380,3.4822131,2130.4,2129.6,1.17392937]
["bitfinex","ETHUSD",1772705871457,3.4822131,2130.4,2129.6,4.98392937]
["bitfinex","ETHUSD",1772705871689,3.4822131,2130.4,2129.6,7.1809066]
["bitfinex","ETHUSD",1772705872216,4.69379189,2130.5,2129.7,2.19697723]
["bitfinex","ETHUSD",1772705872487,6.91863784,2130.7,2129.7,2.19697723]
["bitfinex","ETHUSD",1772705872488,3.39670202,2130.6,2129.8,1.17381913]
["bitfinex","ETHUSD",1772705872783,2.22332363,2130.5,2129.8,1.17381913]
["bitfinex","ETHUSD",1772705873580,2.22332363,2130.5,2129.6,3.81]
["bitfinex","ETHUSD",1772705873787,2.22332363,2130.5,2129.5,0.001]
["bitfinex","ETHUSD",1772705873955,2.22332363,2130.5,2129.5,1.17497503]
["bitfinex","ETHUSD",1772705874488,2.22332363,2130.3,2129.5,0.001]
["bitfinex","ETHUSD",1772705874663,4.69359016,2130.6,2129.6,2.19697723]
["bitfinex","ETHUSD",1772705874860,4.69359016,2130.6,2129.5,0.066536]
["bitfinex","ETHUSD",1772705874861,2.22332363,2130.5,2129.5,0.066536]
["bitfinex","ETHUSD",1772705875070,2.22332363,2130.5,2129.5,2.26351323]
["bitfinex","ETHUSD",1772705875269,2.22332363,2130.5,2129.5,2.19797723]
["bitfinex","ETHUSD",1772705875788,1.17337839,2130.6,2129.5,2.19797723]
["bitfinex","ETHUSD",1772705876981,6.91872114,2130.7,2129.7,2.19697723]
["bitfinex","ETHUSD",1772705877166,2.22332363,2130.6,2129.7,2.19697723]
["bitfinex","ETHUSD",1772705879061,2.22332363,2130.4,2129.6,3.3709066]
["bitfinex","ETHUSD",1772705879261,2.22332363,2130.4,2129.6,5.60592767]
["bitfinex","ETHUSD",1772705880380,2.22332363,2130.4,2129.6,9.41592767]
["bitfinex","ETHUSD",1772705880583,2.22332363,2130.4,2129.7,2.23502107]
["bitfinex","ETHUSD",1772705880971,2.22332363,2130.4,2129.6,9.41592767]
["bitfinex","ETHUSD",1772705881168,2.22332363,2130.3,2129.6,7.21895044]
["bitfinex","ETHUSD",1772705881375,2.22332363,2130.3,2129.6,4.98392937]
["bitfinex","ETHUSD",1772705881572,2.22332363,2130.3,2129.5,0.001]
["bitfinex","ETHUSD",1772705881765,2.22332363,2130.3,2129.8,0.001]
["bitfinex","ETHUSD",1772705881960,2.22332363,2130.3,2129.5,0.001]
["bitfinex","ETHUSD",1772705882166,1.17353558,2130.4,2129.5,0.001]
["bitfinex","ETHUSD",1772705882167,2.22332363,2130.1,2129.5,0.001]
["bitfinex","ETHUSD",1772705883268,2.22332363,2129.9,2129.5,0.001]
["bitfinex","ETHUSD",1772705885233,1.17381913,2129.8,2129.5,0.001]
["bitfinex","ETHUSD",1772705885404,6.91860018,2129.9,2129.5,0.001]
["bitfinex","ETHUSD",1772705885405,3.39712379,2129.9,2129.5,0.001]
["bitfinex","ETHUSD",1772705886515,1.17380016,2129.9,2129.5,0.001]
["bitfinex","ETHUSD",1772705887703,2.22332363,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1772705889624,1.17376402,2129.9,2129.5,0.001]
["bitfinex","ETHUSD",1772705889925,1.17560945,2130.2,2129.5,2.19797723]
["bitfinex","ETHUSD",1772705890140,2.22332363,2130.1,2129.5,0.001]
["bitfinex","ETHUSD",1772705890801,1.17560112,2130.2,2129.5,0.001]
["bitfinex","ETHUSD",1772705891349,1.17560112,2130.2,2129.5,2.19797723]
["bitfinex","ETHUSD",1772705891350,0.002,2130.2,2129.5,2.19797723]
["bitfinex","ETHUSD",1772705891951,1.17560211,2130.2,2129.6,1.17392937]
["bitfinex","ETHUSD",1772705892148,0.002,2130.2,2129.6,1.17392937]
["bitfinex","ETHUSD",1772705892939,1.17548899,2130.4,2129.7,2.19697723]
["bitfinex","ETHUSD",1772705893136,0.002,2130.4,2129.7,2.19697723]
["bitfinex","ETHUSD",1772705893625,1.17549389,2130.4,2129.7,2.19697723]
["bitfinex","ETHUSD",1772705893825,1.17549389,2130.4,2129.8,1.17381913]
["bitfinex","ETHUSD",1772705894227,0.002,2130.4,2129.8,1.17381913]
["bitfinex","ETHUSD",1772705894645,2.22532363,2130.4,2129.8,1.17381913]
["bitfinex","ETHUSD",1772705895156,0.002,2130.4,2129.8,1.17381913]
["bitfinex","ETHUSD",1772705895449,0.002,2130.4,2129.8,3.37079636]
["bitfinex","ETHUSD",1772705896456,2.22532363,2130.4,2129.7,0.001]
["bitfinex","ETHUSD",1772705896943,0.002,2130.2,2129.7,2.19797723]
["bitfinex","ETHUSD",1772705898354,0.002,2130.2,2129.8,1.17381913]
["bitfinex","ETHUSD",1772705898580,2.22532363,2130.4,2129.8,1.17381913]
["bitfinex","ETHUSD",1772705899355,0.002,2130.4,2129.9,2.27910757]
["bitfinex","ETHUSD",1772705900466,0.002,2130.4,2130.0,1.17370892]
["bitfinex","ETHUSD",1772705903181,2.26201628,2130.4,2130.0,1.17370892]
["bitfinex","ETHUSD",1772705904782,0.002,2130.4,2130.0,2.27910757]
["bitfinex","ETHUSD",1772705904973,2.26201628,2130.7,2130.0,2.27910757]
["bitfinex","ETHUSD",1772705905368,2.26201628,2130.7,2129.9,1.17376402]
["bitfinex","ETHUSD",1772705905555,2.26201628,2130.7,2130.0,0.04694835]
["bitfinex","ETHUSD",1772705906883,3.43534092,2130.7,2130.0,3.49972043]
["bitfinex","ETHUSD",1772705907092,3.43534092,2130.7,2130.1,2.27910757]
["bitfinex","ETHUSD",1772705907253,3.43534423,2130.7,2130.2,0.04694394]
["bitfinex","ETHUSD",1772705907776,2.26201628,2130.7,2130.2,0.04694394]
["bitfinex","ETHUSD",1772705908156,3.43534401,2130.7,2130.2,0.04694394]
["bitfinex","ETHUSD",1772705908568,3.43534401,2130.7,2130.2,2.4004796]
["bitfinex","ETHUSD",1772705908569,1.17532796,2130.7,2130.2,2.4004796]
["bitfinex","ETHUSD",1772705908966,2.29523112,2130.8,2130.3,1.17354363]
["bitfinex","ETHUSD",1772705909190,2.29523112,2130.8,2130.2,1.22049669]
["bitfinex","ETHUSD",1772705910984,1.17523164,2130.9,2130.3,1.25705583]
["bitfinex","ETHUSD",1772705910985,0.002,2130.9,2130.3,1.25705583]
["bitfinex","ETHUSD",1772705911177,2.29723112,2131.1,2130.3,1.25705583]
["bitfinex","ETHUSD",1772705911573,2.29723112,2131.1,2130.2,1.22049669]
["bitfinex","ETHUSD",1772705911574,2.29523112,2131.0,2130.2,1.22049669]
["bitfinex","ETHUSD",1772705911763,0.002,2130.7,2130.2,1.22049669]
["bitfinex","ETHUSD",1772705912883,0.002,2130.7,2130.2,2.47665388]
["bitfinex","ETHUSD",1772705913907,0.002,2130.7,2130.2,1.17355275]
["bitfinex","ETHUSD",1772705915187,0.002,2130.7,2130.2,2.4265525]
["bitfinex","ETHUSD",1772705915602,3.46844667,2130.9,2130.2,2.4265525]
["bitfinex","ETHUSD",1772705915904,4.6946597,2131.0,2130.3,1.2519255]
["bitfinex","ETHUSD",1772705915905,0.002,2131.0,2130.3,1.2519255]
["bitfinex","ETHUSD",1772705916102,1.17516626,2131.0,2130.3,1.2519255]
["bitfinex","ETHUSD",1772705916409,3.47039738,2131.0,2130.3,1.2519255]
["bitfinex","ETHUSD",1772705916901,3.47043525,2131.0,2130.3,1.2519255]
["bitfinex","ETHUSD",1772705917373,0.002,2131.0,2130.5,2.35353566]
["bitfinex","ETHUSD",1772705918410,2.29523112,2131.2,2130.5,2.35353566]
["bitfinex","ETHUSD",1772705918607,1.17301135,2131.3,2130.5,2.35353566]
["bitfinex","ETHUSD",1772705918898,7.04209742,2131.4,2130.4,1.17348854]
["bitfinex","ETHUSD",1772705918899,3.46819354,2131.4,2130.7,2.35353566]
["bitfinex","ETHUSD",1772705919711,2.29523112,2131.4,2130.8,3.52680391]
["bitfinex","ETHUSD",1772705919919,3.46818329,2131.4,2130.8,3.52680391]
["bitfinex","ETHUSD",1772705920075,1.17295217,2131.4,2130.8,3.52680391]
["bitfinex","ETHUSD",1772705920280,1.17292413,2131.5,2130.8,3.52680391]
["bitfinex","ETHUSD",1772705920605,2.29523112,2131.9,2130.9,2.35353566]
["bitfinex","ETHUSD",1772705920908,1.17260787,2132.0,2130.8,5.76182498]
["bitfinex","ETHUSD",1772705920909,2.29523112,2132.0,2130.8,5.76182498]
["bitfinex","ETHUSD",1772705921125,2.29523112,2132.0,2130.8,3.52680391]
["bitfinex","ETHUSD",1772705921327,2.29523112,2131.8,2130.8,3.52680391]
["bitfinex","ETHUSD",1772705921635,2.29523112,2131.8,2130.7,6.92817687]
["bitfinex","ETHUSD",1772705921636,2.29523112,2131.6,2130.5,2.23502107]
["bitfinex","ETHUSD",1772705921924,2.29523112,2131.6,2130.4,2.41907166]
["bitfinex","ETHUSD",1772705921925,2.29523112,2131.6,2130.4,3.52699614]
["bitfinex","ETHUSD",1772705922110,2.29523112,2131.6,2130.3,1.17351584]
["bitfinex","ETHUSD",1772705922313,2.29523112,2131.6,2130.4,2.35353566]
["bitfinex","ETHUSD",1772705922491,2.29523112,2131.6,2130.3,1.17351584]
["bitfinex","ETHUSD",1772705923522,2.29523112,2131.6,2130.2,4.69423495]
["bitfinex","ETHUSD",1772705923523,2.29523112,2131.4,2130.0,3.40969781]
["bitfinex","ETHUSD",1772705923697,2.29523112,2131.2,2130.0,1.17470682]
["bitfinex","ETHUSD",1772705924628,2.29523112,2131.2,2130.4,0.001]
["bitfinex","ETHUSD",1772705924826,2.29523112,2131.2,2130.0,0.001]
["bitfinex","ETHUSD",1772705925025,2.29523112,2131.2,2130.0,1.174692]
["bitfinex","ETHUSD",1772705925321,2.29523112,2131.2,2130.1,0.001]
["bitfinex","ETHUSD",1772705925515,2.29523112,2131.0,2130.1,0.001]
["bitfinex","ETHUSD",1772705925715,2.29523112,2130.8,2130.1,0.001]
["bitfinex","ETHUSD",1772705927707,1.17332332,2130.7,2130.1,0.001]
["bitfinex","ETHUSD",1772705927914,3.46840144,2131.0,2130.1,2.35453566]
["bitfinex","ETHUSD",1772705928615,2.29523112,2131.0,2130.1,2.35453566]
["bitfinex","ETHUSD",1772705928816,3.46839489,2131.0,2130.1,2.35453566]
["bitfinex","ETHUSD",1772705930141,3.46839489,2131.0,2130.3,2.35399744]
["bitfinex","ETHUSD",1772705930343,3.46839062,2131.0,2130.3,2.35399744]
["bitfinex","ETHUSD",1772705930546,2.29523112,2131.0,2130.3,2.35399744]
["bitfinex","ETHUSD",1772705930915,1.17308157,2131.2,2130.3,2.35399744]
["bitfinex","ETHUSD",1772705931845,3.48476858,2131.2,2130.3,2.35399744]
["bitfinex","ETHUSD",1772705932060,3.48476858,2131.2,2130.4,2.40093698]
["bitfinex","ETHUSD",1772705932549,2.31168701,2131.1,2130.5,1.17343346]
["bitfinex","ETHUSD",1772705932840,2.31168701,2131.1,2130.6,0.04693513]
["bitfinex","ETHUSD",1772705934560,3.48482522,2131.1,2130.6,1.22028484]
["bitfinex","ETHUSD",1772705935618,2.31168701,2131.1,2130.6,1.22028484]
["bitfinex","ETHUSD",1772705936042,3.48479365,2131.1,2130.6,1.22028484]
["bitfinex","ETHUSD",1772705936248,3.48480266,2131.1,2130.6,1.22028484]
["bitfinex","ETHUSD",1772705936469,2.31168701,2131.1,2130.6,1.22028484]
["bitfinex","ETHUSD",1772705936680,3.48479348,2131.1,2130.6,1.22028484]
["bitfinex","ETHUSD",1772705936880,3.48479348,2131.1,2130.6,0.04693513]
["bitfinex","ETHUSD",1772705937177,2.31168701,2131.0,2130.6,0.04693513]
["bitfinex","ETHUSD",1772705937353,2.31168701,2131.0,2130.3,1.17350942]
["bitfinex","ETHUSD",1772705937543,2.31168701,2131.0,2130.4,0.01621809]
["bitfinex","ETHUSD",1772705938154,2.31168701,2131.0,2130.3,1.17350942]
["bitfinex","ETHUSD",1772705939238,3.48483552,2131.1,2130.4,2.35399744]
["bitfinex","ETHUSD",1772705939972,2.31168701,2131.1,2130.4,2.35399744]
["bitfinex","ETHUSD",1772705940270,1.847,2131.5,2130.5,2.35399744]
["bitfinex","ETHUSD",1772705940271,2.31168701,2131.4,2130.5,2.35399744]
["bitfinex","ETHUSD",1772705940448,0.002,2131.1,2130.6,2.35399744]
["bitfinex","ETHUSD",1772705940643,2.31168701,2131.4,2130.6,2.35399744]
["bitfinex","ETHUSD",1772705940843,2.31368701,2131.4,2130.6,2.35399744]
["bitfinex","ETHUSD",1772705941044,2.31368701,2131.4,2130.7,2.35399744]
["bitfinex","ETHUSD",1772705941045,0.002,2131.4,2130.7,2.35399744]
["bitfinex","ETHUSD",1772705941245,0.002,2131.8,2130.9,2.35399744]
["bitfinex","ETHUSD",1772705941458,1.17474035,2131.8,2131.0,2.35399744]
["bitfinex","ETHUSD",1772705941775,0.002,2131.8,2131.0,2.35399744]
["bitfinex","ETHUSD",1772705942651,0.002,2131.8,2131.1,2.35399744]
["bitfinex","ETHUSD",1772705943176,0.002,2131.8,2131.2,1.17304804]
["bitfinex","ETHUSD",1772705943375,0.002,2131.8,2131.3,2.35399744]
["bitfinex","ETHUSD",1772705944463,0.31727897,2132.1,2131.3,2.35399744]
["bitfinex","ETHUSD",1772705945294,0.21721001,2132.1,2131.5,2.35399744]
["bitfinex","ETHUSD",1772705945524,2.70191195,2132.8,2131.5,2.35399744]
["bitfinex","ETHUSD",1772705945525,2.31168701,2132.6,2131.5,2.35399744]
["bitfinex","ETHUSD",1772705945683,2.31168701,2132.6,2131.4,1.17293797]
["bitfinex","ETHUSD",1772705945872,2.31168701,2132.5,2131.4,1.17293797]
["bitfinex","ETHUSD",1772705946205,2.31168701,2132.5,2131.4,3.52693541]
["bitfinex","ETHUSD",1772705946879,2.31168701,2132.5,2131.5,2.35399744]
["bitfinex","ETHUSD",1772705947328,2.31168701,2132.3,2131.6,1.17282792]
["bitfinex","ETHUSD",1772705948490,2.31168701,2132.3,2131.5,1.17284382]
["bitfinex","ETHUSD",1772705949183,1.17249788,2132.2,2131.2,1.17301632]
["bitfinex","ETHUSD",1772705949500,2.31168701,2132.1,2131.2,1.17301632]
["bitfinex","ETHUSD",1772705950102,2.31168701,2132.1,2131.2,3.52701376]
["bitfinex","ETHUSD",1772705951218,2.31168701,2131.9,2131.2,3.52701376]
["bitfinex","ETHUSD",1772705951416,2.31168701,2131.9,2131.2,1.17301632]
["bitfinex","ETHUSD",1772705951820,2.31168701,2131.9,2131.2,3.52701376]
["bitfinex","ETHUSD",1772705953723,1.17271789,2131.8,2131.2,3.52701376]
["bitfinex","ETHUSD",1772705954593,1.17271789,2131.8,2131.4,0.001]
["bitfinex","ETHUSD",1772705955190,2.31368701,2131.9,2131.4,0.001]
["bitfinex","ETHUSD",1772705955191,3.4863934,2131.9,2131.4,0.001]
["bitfinex","ETHUSD",1772705955621,3.48635656,2131.9,2131.4,1.17393797]
["bitfinex","ETHUSD",1772705956733,1.17470942,2131.9,2131.4,2.35499744]
["bitfinex","ETHUSD",1772705957795,0.002,2131.9,2131.4,3.5278832]
["bitfinex","ETHUSD",1772705958038,0.002,2131.9,2131.5,2.35399744]
["bitfinex","ETHUSD",1772705960439,0.002,2131.9,2131.6,1.17282792]
["bitfinex","ETHUSD",1772705960932,0.002,2131.9,2131.6,3.56939827]
["bitfinex","ETHUSD",1772705961841,0.002,2131.9,2131.7,2.39657035]
["bitfinex","ETHUSD",1772705962016,2.31168701,2132.2,2131.7,2.39657035]
["bitfinex","ETHUSD",1772705962738,2.31168701,2132.2,2131.8,1.17271789]
["bitfinex","ETHUSD",1772705963240,3.48419318,2132.2,2131.7,3.56931199]
["bitfinex","ETHUSD",1772705963444,3.48418858,2132.2,2131.7,3.56931199]
["bitfinex","ETHUSD",1772705963806,2.31168701,2132.2,2131.7,3.56931199]
["bitfinex","ETHUSD",1772705964007,2.18177541,2132.1,2131.6,3.81]
["bitfinex","ETHUSD",1772705965111,2.18177541,2131.9,2131.6,3.81]
["bitfinex","ETHUSD",1772705967358,3.35447846,2131.9,2131.6,3.81]
["bitfinex","ETHUSD",1772705967564,3.35447846,2131.9,2131.5,1.17287927]
["bitfinex","ETHUSD",1772705968453,3.35447846,2131.9,2131.4,4.69273821]
["bitfinex","ETHUSD",1772705969342,3.3544396,2131.9,2131.4,4.69273821]
["bitfinex","ETHUSD",1772705969663,2.18177541,2131.9,2131.4,6.96132898]
["bitfinex","ETHUSD",1772705970084,1.17263584,2132.0,2131.5,2.26859077]
["bitfinex","ETHUSD",1772705970578,3.36498445,2132.0,2131.5,2.26859077]
["bitfinex","ETHUSD",1772705970773,3.36498445,2132.0,2131.7,0.001]
["bitfinex","ETHUSD",1772705970977,2.19434861,2131.9,2131.7,0.001]
["bitfinex","ETHUSD",1772705972980,2.19234861,2131.7,2131.1,0.001]
["bitfinex","ETHUSD",1772705973179,2.19234861,2131.7,2131.1,0.002]
["bitfinex","ETHUSD",1772705974293,2.19234861,2131.7,2131.1,1.17509767]
["bitfinex","ETHUSD",1772705974584,0.002,2131.9,2131.2,2.26859077]
["bitfinex","ETHUSD",1772705974951,0.002,2131.9,2131.4,2.26859077]
["bitfinex","ETHUSD",1772705975780,0.002,2131.9,2131.3,3.40801407]
["bitfinex","ETHUSD",1772705975781,2.19234861,2131.8,2131.3,1.172993]
["bitfinex","ETHUSD",1772705975987,2.19234861,2131.8,2131.4,0.001]
["bitfinex","ETHUSD",1772705977055,3.3651175,2131.8,2131.4,0.001]
["bitfinex","ETHUSD",1772705977251,4.69278374,2131.9,2131.4,0.001]
["bitfinex","ETHUSD",1772705977252,0.002,2131.9,2131.4,0.001]
["bitfinex","ETHUSD",1772705977556,4.69023832,2132.1,2131.5,2.26859077]
["bitfinex","ETHUSD",1772705977557,1.17258057,2132.1,2131.5,2.26859077]
["bitfinex","ETHUSD",1772705978373,3.36486321,2132.2,2131.5,2.26859077]
["bitfinex","ETHUSD",1772705978602,2.19234861,2132.2,2131.6,2.26959077]
["bitfinex","ETHUSD",1772705978760,2.19234861,2132.7,2131.7,2.26859077]
["bitfinex","ETHUSD",1772705978952,2.19234861,2132.6,2131.7,2.26859077]
["bitfinex","ETHUSD",1772705980163,3.36468155,2132.5,2131.8,3.44130866]
["bitfinex","ETHUSD",1772705980574,2.19234861,2132.4,2131.8,1.17371789]
["bitfinex","ETHUSD",1772705982296,2.19234861,2132.4,2131.8,0.001]
["bitfinex","ETHUSD",1772705982461,3.36474123,2132.4,2131.8,0.001]
["bitfinex","ETHUSD",1772705984267,3.36474123,2132.4,2131.8,1.17371789]
["bitfinex","ETHUSD",1772705984693,2.19234861,2132.7,2131.8,1.17371789]
["bitfinex","ETHUSD",1772705984899,2.19234861,2132.8,2131.9,2.26859077]
["bitfinex","ETHUSD",1772705985904,0.002,2132.2,2131.9,2.26859077]
["bitfinex","ETHUSD",1772705986203,2.19234861,2132.8,2131.9,2.26859077]
["bitfinex","ETHUSD",1772705986408,0.002,2132.4,2132.0,3.44219864]
["bitfinex","ETHUSD",1772705986602,3.36455703,2132.8,2132.1,2.26859077]
["bitfinex","ETHUSD",1772705986817,2.19234861,2132.7,2132.0,1.17360787]
["bitfinex","ETHUSD",1772705987186,2.19434861,2132.7,2132.0,0.001]
["bitfinex","ETHUSD",1772705987501,2.19434861,2132.7,2131.4,1.17293485]
["bitfinex","ETHUSD",1772705987705,2.19434861,2132.7,2131.4,3.44152562]
["bitfinex","ETHUSD",1772705988207,2.19434861,2132.7,2131.3,4.69295836]
["bitfinex","ETHUSD",1772705988208,2.19234861,2132.5,2131.5,0.001]
["bitfinex","ETHUSD",1772705988385,2.19234861,2132.3,2131.5,0.001]
["bitfinex","ETHUSD",1772705988699,2.19234861,2132.1,2131.5,0.001]
["bitfinex","ETHUSD",1772705989573,2.42452514,2132.3,2131.5,2.25716759]
["bitfinex","ETHUSD",1772705990380,4.69155167,2132.7,2131.7,2.25616759]
["bitfinex","ETHUSD",1772705990381,2.42652514,2132.7,2131.7,2.25616759]
["bitfinex","ETHUSD",1772705990573,2.42452514,2132.6,2131.7,2.25616759]
["bitfinex","ETHUSD",1772705990778,2.42452514,2132.6,2131.8,0.001]
["bitfinex","ETHUSD",1772705991006,2.42452514,2132.6,2131.6,3.42899551]
["bitfinex","ETHUSD",1772705991191,2.42452514,2132.6,2131.7,0.001]
["bitfinex","ETHUSD",1772705992206,2.42452514,2132.6,2131.4,2.23502107]
["bitfinex","ETHUSD",1772705992378,2.42452514,2132.6,2131.4,1.1729288]
["bitfinex","ETHUSD",1772705992579,2.42452514,2132.4,2131.5,2.25616759]
["bitfinex","ETHUSD",1772705992799,2.42452514,2132.3,2131.5,2.25716759]
["bitfinex","ETHUSD",1772705994703,1.17249788,2132.2,2131.6,1.17282792]
["bitfinex","ETHUSD",1772705995716,1.17249788,2132.2,2131.7,0.001]
["bitfinex","ETHUSD",1772705997016,1.17249788,2132.2,2131.7,1.1737729]
["bitfinex","ETHUSD",1772705997305,1.17249788,2132.2,2131.7,0.001]
["bitfinex","ETHUSD",1772705998677,2.42452514,2132.1,2131.7,0.001]
["bitfinex","ETHUSD",1772705999297,2.42452514,2132.1,2131.3,0.001]
["bitfinex","ETHUSD",1772705999298,2.42452514,2131.9,2131.3,0.001]
["bitfinex","ETHUSD",1772705999480,2.42452514,2131.9,2131.7,0.001]
["bitfinex","ETHUSD",1772706001310,1.17271789,2131.8,2131.7,0.001]
["bitfinex","ETHUSD",1772706001513,1.17271789,2131.8,2131.3,0.001]
["bitfinex","ETHUSD",1772706001695,2.42452514,2131.7,2131.3,0.001]
["bitfinex","ETHUSD",1772706002489,2.42452514,2131.7,2131.1,0.001]
["bitfinex","ETHUSD",1772706003021,2.42452514,2131.7,2130.8,0.001]
["bitfinex","ETHUSD",1772706003022,2.42452514,2131.6,2130.8,0.001]
["bitfinex","ETHUSD",1772706003390,2.42452514,2131.4,2130.8,0.001]
["bitfinex","ETHUSD",1772706003587,2.42452514,2131.2,2130.8,0.001]
["bitfinex","ETHUSD",1772706005818,3.59762823,2131.1,2130.8,0.001]
["bitfinex","ETHUSD",1772706008213,5.55462823,2131.1,2130.8,0.001]
["bitfinex","ETHUSD",1772706008410,1.17298178,2131.4,2130.8,2.25716759]
["bitfinex","ETHUSD",1772706008593,1.976,2131.3,2130.8,2.25716759]
["bitfinex","ETHUSD",1772706009028,1.17298178,2131.4,2130.8,2.25716759]
["bitfinex","ETHUSD",1772706010016,1.17282792,2131.6,2130.9,2.25616759]
["bitfinex","ETHUSD",1772706011492,3.59735306,2131.6,2130.9,2.25616759]
["bitfinex","ETHUSD",1772706011699,2.42452514,2131.5,2130.8,0.001]
["bitfinex","ETHUSD",1772706011898,2.42452514,2131.5,2130.8,1.17426789]
["bitfinex","ETHUSD",1772706012220,3.59746311,2131.4,2130.8,0.001]
["bitfinex","ETHUSD",1772706013598,2.42452514,2131.3,2130.8,0.001]
["bitfinex","ETHUSD",1772706014520,1.17304804,2131.2,2130.8,0.001]
["bitfinex","ETHUSD",1772706014827,7.11658252,2131.3,2131.0,0.001]
["bitfinex","ETHUSD",1772706014828,1.17303699,2131.3,2131.0,0.001]
["bitfinex","ETHUSD",1772706015595,3.59756213,2131.3,2131.0,0.001]
["bitfinex","ETHUSD",1772706016807,0.002,2131.4,2131.0,2.25716759]
["bitfinex","ETHUSD",1772706016998,1.17487512,2131.6,2131.1,2.25616759]
["bitfinex","ETHUSD",1772706019127,0.002,2131.6,2131.2,3.40467929]
["bitfinex","ETHUSD",1772706019304,1.17468988,2131.9,2131.3,2.23163125]
["bitfinex","ETHUSD",1772706019626,3.56466146,2131.9,2131.3,2.23163125]
["bitfinex","ETHUSD",1772706020002,2.38997158,2131.8,2131.2,1.17304804]
["bitfinex","ETHUSD",1772706020198,1.17468988,2131.9,2131.3,2.23163125]
["bitfinex","ETHUSD",1772706020405,3.56466146,2131.9,2131.3,2.23163125]
["bitfinex","ETHUSD",1772706020629,3.56466146,2131.9,2131.1,1.1730695]
["bitfinex","ETHUSD",1772706020630,2.38997158,2131.8,2131.1,3.40470075]
["bitfinex","ETHUSD",1772706021528,1.1727729,2131.7,2131.2,2.23163125]
["bitfinex","ETHUSD",1772706022112,1.1727729,2131.7,2131.0,0.001]
["bitfinex","ETHUSD",1772706022113,2.38997158,2131.6,2131.0,0.001]
["bitfinex","ETHUSD",1772706024118,3.56283838,2131.6,2131.0,2.23263125]
["bitfinex","ETHUSD",1772706024916,4.6909716,2131.8,2131.0,2.23263125]
["bitfinex","ETHUSD",1772706025122,1.17271789,2131.8,2131.0,2.23263125]
["bitfinex","ETHUSD",1772706025418,3.37168438,2131.9,2131.0,2.23263125]
["bitfinex","ETHUSD",1772706025822,2.38997158,2131.8,2131.0,2.23263125]
["bitfinex","ETHUSD",1772706026163,0.002,2131.9,2131.2,2.23163125]
["bitfinex","ETHUSD",1772706026842,1.1725189,2132.2,2131.2,2.23163125]
["bitfinex","ETHUSD",1772706027434,1.1725189,2132.2,2131.3,2.23163125]
["bitfinex","ETHUSD",1772706027942,1.17248568,2132.3,2131.3,2.23163125]
["bitfinex","ETHUSD",1772706028740,3.38289081,2132.3,2131.5,2.22487261]
["bitfinex","ETHUSD",1772706028945,2.21040513,2132.2,2131.5,2.22487261]
["bitfinex","ETHUSD",1772706029242,0.002,2131.7,2131.4,3.39781058]
["bitfinex","ETHUSD",1772706029558,0.002,2131.9,2131.6,2.22487261]
["bitfinex","ETHUSD",1772706030732,0.002,2131.9,2131.6,3.39766849]
["bitfinex","ETHUSD",1772706031319,3.38491365,2132.2,2131.6,3.39766849]
["bitfinex","ETHUSD",1772706031513,2.21040513,2132.1,2131.4,4.69160134]
["bitfinex","ETHUSD",1772706031710,2.21040513,2132.1,2131.4,6.91647395]
["bitfinex","ETHUSD",1772706032547,2.21040513,2132.1,2131.5,2.22487261]
["bitfinex","ETHUSD",1772706033030,1.17260787,2132.0,2131.5,3.39773946]
["bitfinex","ETHUSD",1772706033538,1.17260787,2132.0,2131.5,3.39775437]
["bitfinex","ETHUSD",1772706033847,3.38300052,2132.1,2131.5,3.39775437]
["bitfinex","ETHUSD",1772706035112,3.38300052,2132.1,2131.6,2.22487261]
["bitfinex","ETHUSD",1772706036117,2.21040513,2132.1,2131.6,2.22487261]
["bitfinex","ETHUSD",1772706036331,1.17454517,2132.2,2131.6,2.22487261]
["bitfinex","ETHUSD",1772706036644,2.21040513,2132.1,2131.6,2.22487261]
["bitfinex","ETHUSD",1772706036843,1.17454517,2132.2,2131.6,2.22487261]
["bitfinex","ETHUSD",1772706037413,1.17454517,2132.2,2131.7,1.1727729]
["bitfinex","ETHUSD",1772706037627,1.17454517,2132.2,2131.8,2.22487261]
["bitfinex","ETHUSD",1772706041652,3.3849503,2132.2,2131.6,2.22487261]
["bitfinex","ETHUSD",1772706042027,3.3849503,2132.2,2131.7,0.001]
["bitfinex","ETHUSD",1772706042231,0.002,2132.0,2131.7,0.001]
["bitfinex","ETHUSD",1772706042816,0.002,2132.0,2131.7,2.22587261]
["bitfinex","ETHUSD",1772706043457,0.002,2132.0,2131.7,3.39863733]
["bitfinex","ETHUSD",1772706044364,0.002,2132.0,2131.7,2.22587261]
["bitfinex","ETHUSD",1772706045068,0.002,2132.0,2131.7,3.39864414]
["bitfinex","ETHUSD",1772706045582,0.002,2132.0,2131.8,2.22487261]
["bitfinex","ETHUSD",1772706045747,0.002,2132.2,2131.9,2.22487261]
["bitfinex","ETHUSD",1772706045942,3.38492346,2132.2,2131.8,2.22487261]
["bitfinex","ETHUSD",1772706047764,3.38492346,2132.2,2131.7,0.001]
["bitfinex","ETHUSD",1772706048753,2.33940869,2132.1,2131.7,0.001]
["bitfinex","ETHUSD",1772706049771,2.33940869,2131.9,2131.7,0.001]
["bitfinex","ETHUSD",1772706050656,3.20660787,2132.0,2131.7,0.001]
["bitfinex","ETHUSD",1772706050875,1.17260787,2132.0,2131.7,0.001]
["bitfinex","ETHUSD",1772706051035,2.33940869,2131.9,2131.7,0.001]
["bitfinex","ETHUSD",1772706051234,2.33940869,2131.9,2131.5,0.001]
["bitfinex","ETHUSD",1772706052043,2.33940869,2131.7,2131.5,0.001]
["bitfinex","ETHUSD",1772706053850,2.33940869,2131.5,2131.3,0.001]
["bitfinex","ETHUSD",1772706054183,2.33940869,2131.5,2131.0,0.001]
["bitfinex","ETHUSD",1772706054184,2.33940869,2131.3,2131.0,0.001]
["bitfinex","ETHUSD",1772706054342,2.33940869,2131.3,2130.8,0.001]
["bitfinex","ETHUSD",1772706055669,2.33940869,2131.2,2130.8,0.001]
["bitfinex","ETHUSD",1772706056241,3.51251178,2131.1,2130.8,0.001]
["bitfinex","ETHUSD",1772706057973,2.33940869,2131.0,2130.8,0.001]
["bitfinex","ETHUSD",1772706058273,1.17321319,2130.9,2130.8,0.001]
["bitfinex","ETHUSD",1772706058646,3.51262188,2130.9,2130.8,0.001]
["bitfinex","ETHUSD",1772706058843,2.33940869,2130.8,2130.3,1.1745435]
["bitfinex","ETHUSD",1772706059044,1.17321319,2130.9,2130.4,2.1877413]
["bitfinex","ETHUSD",1772706059449,3.51262188,2130.9,2130.4,2.1877413]
["bitfinex","ETHUSD",1772706060066,1.17321319,2130.9,2130.4,2.1877413]
["bitfinex","ETHUSD",1772706060379,2.33940869,2130.9,2130.4,2.1877413]
["bitfinex","ETHUSD",1772706061167,2.33940869,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1772706061876,2.33940869,2130.9,2130.3,1.17453853]
["bitfinex","ETHUSD",1772706062086,2.33940869,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1772706062252,2.33940869,2130.9,2130.3,3.36228288]
["bitfinex","ETHUSD",1772706062253,1.17326825,2130.8,2130.3,3.36228288]
["bitfinex","ETHUSD",1772706062454,3.51265968,2130.9,2130.4,2.1877413]
["bitfinex","ETHUSD",1772706063055,1.17325099,2130.9,2130.4,2.1877413]
["bitfinex","ETHUSD",1772706063256,3.25320955,2131.0,2130.4,2.1877413]
["bitfinex","ETHUSD",1772706063451,5.59261824,2131.0,2130.4,2.1877413]
["bitfinex","ETHUSD",1772706064485,2.33940869,2130.9,2130.4,3.36122665]
["bitfinex","ETHUSD",1772706065057,2.33940869,2130.9,2130.4,2.1877413]
["bitfinex","ETHUSD",1772706065254,2.33940869,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1772706065668,2.33940869,2130.9,2130.3,3.36227427]
["bitfinex","ETHUSD",1772706066067,2.33940869,2130.9,2130.4,2.1877413]
["bitfinex","ETHUSD",1772706066266,1.17326825,2130.8,2130.4,3.36122796]
["bitfinex","ETHUSD",1772706066461,1.17326825,2130.8,2130.4,2.1877413]
["bitfinex","ETHUSD",1772706068180,2.33940869,2130.7,2130.3,0.001]
["bitfinex","ETHUSD",1772706068386,1.17337839,2130.6,2130.3,0.001]
["bitfinex","ETHUSD",1772706069989,3.51278708,2130.6,2130.3,0.001]
["bitfinex","ETHUSD",1772706071080,0.002,2130.8,2130.4,2.1887413]
["bitfinex","ETHUSD",1772706071258,2.33940869,2131.4,2130.5,2.1877413]
["bitfinex","ETHUSD",1772706071775,0.002,2131.3,2130.5,2.1877413]
["bitfinex","ETHUSD",1772706072308,0.7927944,2131.0,2130.4,0.001]
["bitfinex","ETHUSD",1772706072460,2.33940869,2130.7,2130.4,0.001]
["bitfinex","ETHUSD",1772706073188,1.96606265,2130.8,2130.4,0.001]
["bitfinex","ETHUSD",1772706073189,1.17326825,2130.8,2130.4,0.001]
["bitfinex","ETHUSD",1772706073394,1.17326825,2130.8,2130.4,2.1887413]
["bitfinex","ETHUSD",1772706073763,1.17326825,2130.8,2130.4,0.001]
["bitfinex","ETHUSD",1772706074690,2.33940869,2130.7,2130.4,0.001]
["bitfinex","ETHUSD",1772706075198,1.17326825,2130.8,2130.4,0.001]
["bitfinex","ETHUSD",1772706075199,3.51267694,2130.8,2130.4,0.001]
["bitfinex","ETHUSD",1772706075365,2.33940869,2130.7,2130.4,0.001]
["bitfinex","ETHUSD",1772706076298,1.1732529,2130.9,2130.4,2.1887413]
["bitfinex","ETHUSD",1772706077264,1.1732529,2130.9,2130.4,0.001]
["bitfinex","ETHUSD",1772706077489,1.1732529,2130.9,2130.4,1.17448817]
["bitfinex","ETHUSD",1772706077666,3.28719661,2131.0,2130.4,3.36222947]
["bitfinex","ETHUSD",1772706077872,3.51444706,2131.3,2130.5,2.1877413]
["bitfinex","ETHUSD",1772706078871,1.17503837,2131.3,2130.7,2.29419944]
["bitfinex","ETHUSD",1772706079113,1.17500288,2131.3,2130.7,2.29419944]
["bitfinex","ETHUSD",1772706080366,2.33192973,2131.2,2130.5,1.17339763]
["bitfinex","ETHUSD",1772706080569,2.33192973,2131.2,2130.4,3.46868506]
["bitfinex","ETHUSD",1772706080765,2.33192973,2131.2,2130.4,2.29519944]
["bitfinex","ETHUSD",1772706080990,3.50503282,2131.1,2130.4,2.29519944]
["bitfinex","ETHUSD",1772706081380,3.50503282,2131.1,2130.4,0.001]
["bitfinex","ETHUSD",1772706081381,2.33192973,2131.0,2130.4,0.001]
["bitfinex","ETHUSD",1772706082198,1.0,2130.9,2130.4,0.001]
["bitfinex","ETHUSD",1772706082409,2.33192973,2130.8,2130.4,0.001]
["bitfinex","ETHUSD",1772706082777,4.45192973,2130.8,2130.4,0.001]
["bitfinex","ETHUSD",1772706083101,3.50525305,2130.7,2130.4,0.001]
["bitfinex","ETHUSD",1772706083804,3.50525305,2130.7,2130.6,0.001]
["bitfinex","ETHUSD",1772706085808,1.1732934,2130.8,2130.6,0.001]
["bitfinex","ETHUSD",1772706086315,1.1732934,2130.8,2130.1,0.001]
["bitfinex","ETHUSD",1772706086316,2.33192973,2130.7,2130.1,0.001]
["bitfinex","ETHUSD",1772706086510,2.33192973,2130.7,2130.0,0.001]
["bitfinex","ETHUSD",1772706086511,2.33192973,2130.6,2130.0,0.001]
["bitfinex","ETHUSD",1772706086810,4.46392973,2130.5,2130.0,0.001]
["bitfinex","ETHUSD",1772706087197,1.17348854,2130.4,2130.0,0.001]
["bitfinex","ETHUSD",1772706088511,2.2385963,2130.8,2130.0,2.22701363]
["bitfinex","ETHUSD",1772706088512,3.31632332,2130.7,2130.0,2.22701363]
["bitfinex","ETHUSD",1772706088809,5.47400727,2130.7,2130.0,2.22701363]
["bitfinex","ETHUSD",1772706088983,2.15768395,2130.6,2130.0,2.22701363]
["bitfinex","ETHUSD",1772706089309,1.17343346,2130.5,2130.0,2.22701363]
["bitfinex","ETHUSD",1772706089492,1.17343346,2130.5,2130.0,0.001]
["bitfinex","ETHUSD",1772706090996,1.17343346,2130.5,2130.0,2.22701363]
["bitfinex","ETHUSD",1772706091388,2.15768395,2130.5,2130.0,0.001]
["bitfinex","ETHUSD",1772706093395,1.17348854,2130.4,2130.0,0.001]
["bitfinex","ETHUSD",1772706094510,3.33117249,2130.4,2130.0,0.001]
["bitfinex","ETHUSD",1772706095589,1.17347469,2130.5,2130.0,2.22701363]
["bitfinex","ETHUSD",1772706095796,1.17347469,2130.5,2130.0,2.27396198]
["bitfinex","ETHUSD",1772706096419,1.17347469,2130.5,2130.2,0.001]
["bitfinex","ETHUSD",1772706096991,0.002,2130.4,2130.2,0.001]
["bitfinex","ETHUSD",1772706099032,1.17337839,2130.6,2130.3,2.22601363]
["bitfinex","ETHUSD",1772706099621,4.69540191,2130.7,2130.3,2.22601363]
["bitfinex","ETHUSD",1772706100735,0.002,2130.7,2130.4,2.22601363]
["bitfinex","ETHUSD",1772706101794,0.002,2130.7,2130.4,3.39949581]
["bitfinex","ETHUSD",1772706102203,0.002,2130.7,2130.5,2.22601363]
["bitfinex","ETHUSD",1772706102724,1.0,2130.9,2130.5,2.22601363]
["bitfinex","ETHUSD",1772706103027,0.002,2131.3,2130.6,2.22601363]
["bitfinex","ETHUSD",1772706103211,1.002,2131.3,2130.6,2.22601363]
["bitfinex","ETHUSD",1772706103755,1.002,2131.3,2130.8,2.22601363]
["bitfinex","ETHUSD",1772706103899,1.0,2131.2,2130.8,2.22601363]
["bitfinex","ETHUSD",1772706104099,0.002,2131.3,2130.8,2.22601363]
["bitfinex","ETHUSD",1772706105731,0.002,2131.3,2131.0,2.22601363]
["bitfinex","ETHUSD",1772706107138,0.002,2131.3,2130.6,2.22601363]
["bitfinex","ETHUSD",1772706107635,0.002,2131.3,2130.7,1.17332332]
["bitfinex","ETHUSD",1772706107839,0.002,2131.3,2130.8,2.22601363]
["bitfinex","ETHUSD",1772706109418,0.002,2131.1,2130.8,2.22601363]
["bitfinex","ETHUSD",1772706109820,0.002,2131.1,2130.9,1.17321319]
["bitfinex","ETHUSD",1772706110143,0.002,2131.1,2130.8,3.39923757]
["bitfinex","ETHUSD",1772706110322,0.002,2131.1,2130.8,2.22601363]
["bitfinex","ETHUSD",1772706110521,0.002,2131.1,2130.6,2.34021411]
["bitfinex","ETHUSD",1772706112318,0.002,2131.1,2130.7,2.34021411]
["bitfinex","ETHUSD",1772706114851,0.002,2131.1,2130.7,3.51353423]
["bitfinex","ETHUSD",1772706115141,0.002,2131.1,2130.7,3.51352695]
["bitfinex","ETHUSD",1772706115342,0.002,2131.1,2130.4,2.34021411]
["bitfinex","ETHUSD",1772706115552,0.002,2131.1,2130.5,2.34021411]
["bitfinex","ETHUSD",1772706115720,2.33955726,2131.1,2130.5,2.34021411]
["bitfinex","ETHUSD",1772706116117,0.002,2131.1,2130.5,2.34021411]
["bitfinex","ETHUSD",1772706116918,0.002,2131.1,2130.6,3.5135925]
["bitfinex","ETHUSD",1772706117119,0.002,2131.1,2130.7,2.34021411]
["bitfinex","ETHUSD",1772706117741,2.33955726,2131.1,2130.5,1.17340201]
["bitfinex","ETHUSD",1772706118132,2.33955726,2131.1,2130.4,3.51366255]
["bitfinex","ETHUSD",1772706118449,2.33955726,2131.1,2130.5,2.34021411]
["bitfinex","ETHUSD",1772706119023,1.17315814,2131.0,2130.5,2.34021411]
["bitfinex","ETHUSD",1772706119235,2.33755726,2130.9,2130.3,1.17349876]
["bitfinex","ETHUSD",1772706119426,2.33755726,2130.9,2130.2,3.51477429]
["bitfinex","ETHUSD",1772706120220,2.33755726,2130.9,2130.2,3.51481022]
["bitfinex","ETHUSD",1772706120625,2.33755726,2130.9,2130.3,2.34021411]
["bitfinex","ETHUSD",1772706121025,0.002,2131.1,2130.5,2.34021411]
["bitfinex","ETHUSD",1772706121329,0.002,2131.1,2130.7,0.001]
["bitfinex","ETHUSD",1772706121330,1.17510959,2131.1,2130.7,0.001]
["bitfinex","ETHUSD",1772706122154,2.17510959,2131.1,2130.7,0.001]
["bitfinex","ETHUSD",1772706123549,1.002,2131.1,2130.7,2.34121411]
["bitfinex","ETHUSD",1772706126330,1.002,2131.1,2130.8,1.17326825]
["bitfinex","ETHUSD",1772706126659,1.002,2131.1,2130.7,1.17428204]
["bitfinex","ETHUSD",1772706126830,1.002,2131.1,2130.8,2.34021411]
["bitfinex","ETHUSD",1772706127442,1.002,2131.1,2130.7,1.17428204]
["bitfinex","ETHUSD",1772706128059,1.002,2131.1,2130.7,3.51449615]
["bitfinex","ETHUSD",1772706129233,1.002,2131.1,2130.8,2.34021411]
["bitfinex","ETHUSD",1772706130233,1e-08,2131.1,2130.8,2.34021411]
["bitfinex","ETHUSD",1772706130561,0.002,2131.3,2130.8,2.34021411]
["bitfinex","ETHUSD",1772706131358,0.002,2131.3,2130.9,3.5134273]
["bitfinex","ETHUSD",1772706133559,0.002,2131.3,2131.0,2.34021411]
["bitfinex","ETHUSD",1772706133970,0.002,2131.1,2131.0,2.34021411]
["bitfinex","ETHUSD",1772706134136,0.002,2131.3,2131.0,2.34021411]
["bitfinex","ETHUSD",1772706134563,0.002,2131.3,2130.9,0.001]
["bitfinex","ETHUSD",1772706134764,2.33955726,2131.3,2130.9,0.001]
["bitfinex","ETHUSD",1772706135361,1.17304804,2131.2,2130.9,0.001]
["bitfinex","ETHUSD",1772706135886,0.002,2131.3,2131.0,2.34021411]
["bitfinex","ETHUSD",1772706136070,2.33955726,2131.6,2131.0,2.34021411]
["bitfinex","ETHUSD",1772706136071,3.51239265,2131.6,2131.0,2.34021411]
["bitfinex","ETHUSD",1772706136386,2.33755726,2131.5,2131.0,2.34021411]
["bitfinex","ETHUSD",1772706138085,3.51048606,2131.5,2131.0,3.51332897]
["bitfinex","ETHUSD",1772706138283,2.33755726,2131.4,2130.9,0.001]
["bitfinex","ETHUSD",1772706139396,2.33755726,2131.4,2130.9,1.17420377]
["bitfinex","ETHUSD",1772706139563,2.33755726,2131.4,2130.9,0.001]
["bitfinex","ETHUSD",1772706139886,1.172993,2131.3,2130.9,1.17421159]
["bitfinex","ETHUSD",1772706140253,1.172993,2131.3,2130.9,0.001]
["bitfinex","ETHUSD",1772706140483,2.17662481,2131.2,2130.9,0.001]
["bitfinex","ETHUSD",1772706141188,1.17297449,2131.4,2130.9,2.1390378]
["bitfinex","ETHUSD",1772706142487,0.002,2131.6,2130.9,2.1390378]
["bitfinex","ETHUSD",1772706142488,0.002,2131.6,2131.0,1.17315814]
["bitfinex","ETHUSD",1772706142690,0.002,2132.0,2131.2,2.1380378]
["bitfinex","ETHUSD",1772706144457,2.17862481,2132.0,2131.4,2.1380378]
["bitfinex","ETHUSD",1772706147170,0.002,2132.0,2131.6,2.1380378]
["bitfinex","ETHUSD",1772706147584,0.002,2131.8,2131.6,2.1380378]
["bitfinex","ETHUSD",1772706149085,0.002,2131.8,2131.5,1.17288294]
["bitfinex","ETHUSD",1772706149265,0.002,2131.8,2131.4,3.33961075]
["bitfinex","ETHUSD",1772706149881,0.002,2132.0,2131.6,2.16672143]
["bitfinex","ETHUSD",1772706151099,0.002,2132.0,2131.7,1.1727729]
["bitfinex","ETHUSD",1772706151309,0.002,2132.0,2131.7,3.33949433]
["bitfinex","ETHUSD",1772706152759,0.002,2132.2,2131.8,2.16672143]
["bitfinex","ETHUSD",1772706153401,0.002,2132.2,2131.9,3.33938431]
["bitfinex","ETHUSD",1772706156294,0.002,2132.2,2131.9,1.17266288]
["bitfinex","ETHUSD",1772706156494,0.002,2132.3,2131.9,1.17266288]
["bitfinex","ETHUSD",1772706157294,2.30267684,2132.3,2131.8,3.33939686]
["bitfinex","ETHUSD",1772706158178,3.47512005,2132.3,2131.9,2.16672143]
["bitfinex","ETHUSD",1772706158394,3.47512322,2132.3,2131.9,2.16672143]
["bitfinex","ETHUSD",1772706159486,2.30067684,2132.2,2132.0,0.001]
["bitfinex","ETHUSD",1772706159989,0.002,2132.1,2132.0,0.001]
["bitfinex","ETHUSD",1772706163212,0.002,2132.1,2132.0,2.16772143]
["bitfinex","ETHUSD",1772706163711,0.002,2132.1,2132.0,0.001]
["bitfinex","ETHUSD",1772706164813,2.30067684,2133.1,2132.1,2.16672143]
["bitfinex","ETHUSD",1772706165909,2.30067684,2133.0,2132.1,2.16672143]
["bitfinex","ETHUSD",1772706166091,2.30067684,2132.8,2132.1,3.33923301]
["bitfinex","ETHUSD",1772706166910,2.30067684,2132.8,2132.2,2.16672143]
["bitfinex","ETHUSD",1772706167285,2.30067684,2132.8,2132.1,1.17251158]
["bitfinex","ETHUSD",1772706167485,2.30067684,2132.8,2132.1,3.33923301]
["bitfinex","ETHUSD",1772706167680,2.30067684,2132.8,2132.2,2.16672143]
["bitfinex","ETHUSD",1772706168194,1.17214992,2132.9,2132.4,2.16672143]
["bitfinex","ETHUSD",1772706168593,2.30067684,2133.0,2132.4,2.16672143]
["bitfinex","ETHUSD",1772706168797,1.17204292,2133.1,2132.4,2.16672143]
["bitfinex","ETHUSD",1772706168993,0.31413418,2133.3,2132.4,2.16672143]
["bitfinex","ETHUSD",1772706169193,2.23052832,2133.6,2132.6,2.26552251]
["bitfinex","ETHUSD",1772706169408,1.47517931,2133.8,2132.7,2.26552251]
["bitfinex","ETHUSD",1772706169610,2.64681132,2133.8,2132.7,2.26552251]
["bitfinex","ETHUSD",1772706170188,2.64681132,2133.8,2133.0,2.26552251]
["bitfinex","ETHUSD",1772706170483,1.17163201,2133.8,2133.0,2.26552251]
["bitfinex","ETHUSD",1772706171219,1.17159718,2133.9,2133.0,2.26552251]
["bitfinex","ETHUSD",1772706171404,1.58073326,2133.8,2133.0,2.26552251]
["bitfinex","ETHUSD",1772706172206,1.17162691,2133.8,2133.2,2.26552251]
["bitfinex","ETHUSD",1772706173315,1.17159642,2133.9,2133.2,2.26552251]
["bitfinex","ETHUSD",1772706173830,0.002,2133.6,2133.2,2.26552251]
["bitfinex","ETHUSD",1772706174023,6.60262599,2134.2,2133.2,2.26552251]
["bitfinex","ETHUSD",1772706174024,3.48623715,2134.2,2133.2,2.26552251]
["bitfinex","ETHUSD",1772706174316,1.171454,2134.1,2133.4,2.26552251]
["bitfinex","ETHUSD",1772706174486,1.57123715,2133.8,2133.1,2.26552251]
["bitfinex","ETHUSD",1772706176621,1.57123715,2133.8,2132.6,1.621]
["bitfinex","ETHUSD",1772706176622,1.56176691,2133.6,2132.6,2.26552251]
["bitfinex","ETHUSD",1772706177243,1.55804251,2133.5,2132.6,2.26552251]
["bitfinex","ETHUSD",1772706177530,1.55804251,2133.3,2132.6,2.26552251]
["bitfinex","ETHUSD",1772706177731,1.55804251,2133.3,2132.4,2.26552251]
["bitfinex","ETHUSD",1772706178098,1.68006071,2133.3,2132.4,2.26552251]
["bitfinex","ETHUSD",1772706178521,1.17194824,2133.2,2132.6,2.26552251]
["bitfinex","ETHUSD",1772706178841,1.29395455,2133.3,2132.6,2.26552251]
["bitfinex","ETHUSD",1772706179197,0.1220182,2133.3,2132.6,2.26552251]
["bitfinex","ETHUSD",1772706179835,1.29393159,2133.3,2132.6,2.26552251]
["bitfinex","ETHUSD",1772706180207,0.1220182,2133.3,2132.6,2.26552251]
["bitfinex","ETHUSD",1772706180409,1.54701345,2133.7,2132.7,2.31241143]
["bitfinex","ETHUSD",1772706180410,1.17171624,2133.7,2132.7,2.31241143]
["bitfinex","ETHUSD",1772706180727,6.58867202,2133.8,2132.9,2.26552251]
["bitfinex","ETHUSD",1772706180728,1.17362767,2133.8,2132.9,2.26552251]
["bitfinex","ETHUSD",1772706180946,1.17362767,2133.8,2133.1,2.26552251]
["bitfinex","ETHUSD",1772706181173,0.002,2133.8,2133.1,2.26552251]
["bitfinex","ETHUSD",1772706181311,1.17362554,2133.8,2133.3,2.26552251]
["bitfinex","ETHUSD",1772706181509,1.17362554,2133.8,2133.2,0.04687792]
["bitfinex","ETHUSD",1772706181510,2.72058976,2133.8,2133.2,0.04687792]
["bitfinex","ETHUSD",1772706181805,2.72058976,2133.8,2133.1,2.26552251]
["bitfinex","ETHUSD",1772706182549,1.543336,2133.7,2133.1,2.26552251]
["bitfinex","ETHUSD",1772706182709,1.17172853,2133.6,2133.1,2.26552251]
["bitfinex","ETHUSD",1772706183109,1.17172853,2133.6,2133.1,2.31240263]
["bitfinex","ETHUSD",1772706183646,1.17172853,2133.6,2133.1,2.26552251]
["bitfinex","ETHUSD",1772706184147,1.17172853,2133.6,2133.2,0.04687792]
["bitfinex","ETHUSD",1772706184844,1.17172853,2133.6,2133.2,2.31240043]
["bitfinex","ETHUSD",1772706185053,1.86370543,2134.4,2133.3,2.26552251]
["bitfinex","ETHUSD",1772706185251,1.53260035,2134.2,2133.3,2.26552251]
["bitfinex","ETHUSD",1772706185913,1.53260035,2134.2,2133.5,2.26552251]
["bitfinex","ETHUSD",1772706186458,2.8717688,2134.3,2133.5,2.26552251]
["bitfinex","ETHUSD",1772706187155,3.05139911,2134.3,2133.7,2.26552251]
["bitfinex","ETHUSD",1772706188236,4.74391312,2134.3,2133.7,2.26552251]
["bitfinex","ETHUSD",1772706188439,0.002,2133.7,2133.5,3.43726269]
["bitfinex","ETHUSD",1772706188661,0.002,2133.7,2133.1,2.26552251]
["bitfinex","ETHUSD",1772706188829,0.002,2133.7,2133.2,2.26552251]
["bitfinex","ETHUSD",1772706189155,0.002,2133.7,2132.8,2.26552251]
["bitfinex","ETHUSD",1772706191250,0.002,2133.7,2133.0,2.26552251]
["bitfinex","ETHUSD",1772706191555,0.002,2133.7,2132.9,1.17211308]
["bitfinex","ETHUSD",1772706191556,1.68291043,2133.7,2132.9,1.17211308]
["bitfinex","ETHUSD",1772706191760,1.68291043,2133.7,2132.8,6.95404725]
["bitfinex","ETHUSD",1772706191761,1.68291043,2133.7,2132.8,2.26552251]
["bitfinex","ETHUSD",1772706192052,1.68291043,2133.7,2132.6,3.43879909]
["bitfinex","ETHUSD",1772706192272,1.68291043,2133.7,2132.6,2.26652251]
["bitfinex","ETHUSD",1772706192428,1.67708456,2133.5,2132.6,0.001]
["bitfinex","ETHUSD",1772706192747,3.54708456,2133.7,2132.7,2.26552251]
["bitfinex","ETHUSD",1772706193330,1.17172853,2133.6,2132.8,1.17216804]
["bitfinex","ETHUSD",1772706193522,1.17172853,2133.6,2132.9,2.26552251]
["bitfinex","ETHUSD",1772706193724,3.03672853,2133.6,2132.9,2.26552251]
["bitfinex","ETHUSD",1772706194360,3.03771854,2133.7,2132.9,2.26552251]
["bitfinex","ETHUSD",1772706194730,4.70721726,2133.7,2132.9,2.26552251]
["bitfinex","ETHUSD",1772706195524,4.70721726,2133.7,2133.0,3.43758064]
["bitfinex","ETHUSD",1772706195834,4.70721726,2133.7,2133.0,2.26552251]
["bitfinex","ETHUSD",1772706196031,1.66197707,2133.6,2132.9,1.17207165]
["bitfinex","ETHUSD",1772706196358,1.66197707,2133.6,2132.9,3.43759416]
["bitfinex","ETHUSD",1772706196864,1.66197707,2133.6,2133.0,2.26552251]
["bitfinex","ETHUSD",1772706197745,3.03771854,2133.7,2133.0,2.26552251]
["bitfinex","ETHUSD",1772706197746,3.037713,2133.7,2133.2,2.26552251]
["bitfinex","ETHUSD",1772706198056,0.002,2133.7,2133.2,2.26552251]
["bitfinex","ETHUSD",1772706198436,1.17367647,2133.7,2133.2,2.26552251]
["bitfinex","ETHUSD",1772706198904,0.002,2133.7,2133.2,2.26552251]
["bitfinex","ETHUSD",1772706199660,0.002,2133.7,2133.4,2.36969464]
["bitfinex","ETHUSD",1772706199961,0.002,2133.7,2133.3,1.17189331]
["bitfinex","ETHUSD",1772706199962,1.853,2134.1,2133.6,2.36969464]
["bitfinex","ETHUSD",1772706200158,3.02447646,2134.1,2133.6,2.36969464]
["bitfinex","ETHUSD",1772706200963,3.02446526,2134.1,2133.6,2.36969464]
["bitfinex","ETHUSD",1772706201535,1.17146526,2134.1,2133.6,2.36969464]
["bitfinex","ETHUSD",1772706201840,1.849,2134.1,2133.6,3.54141511]
["bitfinex","ETHUSD",1772706202343,1.849,2134.1,2133.6,2.36969464]
["bitfinex","ETHUSD",1772706202560,0.002,2133.7,2133.6,1.17169016]
["bitfinex","ETHUSD",1772706202865,0.002,2133.7,2133.4,3.58474434]
["bitfinex","ETHUSD",1772706203568,0.002,2133.7,2133.5,2.36969464]
["bitfinex","ETHUSD",1772706203965,0.002,2133.7,2133.6,2.36969464]
["bitfinex","ETHUSD",1772706205634,0.002,2133.7,2133.5,1.17175475]
["bitfinex","ETHUSD",1772706205834,0.002,2133.7,2133.5,3.54144939]
["bitfinex","ETHUSD",1772706206060,1.17146417,2134.1,2133.6,2.36969464]
["bitfinex","ETHUSD",1772706206390,1.62859258,2134.5,2133.6,2.36969464]
["bitfinex","ETHUSD",1772706206573,4.63886925,2134.5,2133.6,2.36969464]
["bitfinex","ETHUSD",1772706207839,4.63886925,2134.5,2133.6,2.41194735]
["bitfinex","ETHUSD",1772706208070,4.63886925,2134.5,2133.8,2.32792804]
["bitfinex","ETHUSD",1772706208373,4.68430692,2134.8,2133.8,2.32792804]
["bitfinex","ETHUSD",1772706208374,1.17111195,2134.8,2133.8,2.32792804]
["bitfinex","ETHUSD",1772706208578,2.2401456,2135.3,2134.1,2.2341228]
["bitfinex","ETHUSD",1772706208875,1.62056579,2135.5,2134.4,2.32792804]
["bitfinex","ETHUSD",1772706209444,1.821,2135.4,2134.4,2.32792804]
["bitfinex","ETHUSD",1772706209759,3.43882371,2135.4,2134.4,2.32792804]
["bitfinex","ETHUSD",1772706209956,1.61782371,2135.4,2134.4,2.32792804]
["bitfinex","ETHUSD",1772706210204,1.49315717,2135.6,2134.6,2.32792804]
["bitfinex","ETHUSD",1772706210205,3.43543119,2135.3,2134.6,2.32792804]
["bitfinex","ETHUSD",1772706210365,3.43543119,2135.3,2134.5,2.32792804]
["bitfinex","ETHUSD",1772706210366,1.61443119,2135.2,2134.5,2.32792804]
["bitfinex","ETHUSD",1772706210561,1.61443119,2135.2,2134.2,3.49932195]
["bitfinex","ETHUSD",1772706210762,1.61443119,2135.2,2134.2,2.32792804]
["bitfinex","ETHUSD",1772706211084,1.61443119,2135.2,2134.0,2.2341228]
["bitfinex","ETHUSD",1772706211085,1.61443119,2135.2,2134.0,2.32792804]
["bitfinex","ETHUSD",1772706211503,1.61102589,2135.0,2134.0,2.32792804]
["bitfinex","ETHUSD",1772706212178,1.60764742,2134.8,2133.7,3.49959054]
["bitfinex","ETHUSD",1772706212567,1.60764742,2134.8,2133.8,2.32792804]
["bitfinex","ETHUSD",1772706212895,1.60764742,2134.8,2133.7,2.32792804]
["bitfinex","ETHUSD",1772706213770,1.60764742,2134.8,2133.7,2.37479497]
["bitfinex","ETHUSD",1772706214359,4.58711594,2134.7,2133.9,2.32792804]
["bitfinex","ETHUSD",1772706214601,1.6009912,2134.6,2133.9,2.32792804]
["bitfinex","ETHUSD",1772706214802,1.6009912,2134.6,2133.7,3.49955777]
["bitfinex","ETHUSD",1772706215101,1.6009912,2134.6,2133.7,0.04686694]
["bitfinex","ETHUSD",1772706215303,1.6009912,2134.6,2133.6,2.37479718]
["bitfinex","ETHUSD",1772706215666,0.002,2134.6,2133.6,2.32792804]
["bitfinex","ETHUSD",1772706215870,0.002,2134.6,2133.6,2.37479718]
["bitfinex","ETHUSD",1772706216270,0.002,2134.6,2133.8,2.32792804]
["bitfinex","ETHUSD",1772706216473,0.002,2134.6,2133.9,2.37479059]
["bitfinex","ETHUSD",1772706218266,0.002,2134.6,2134.1,2.32792804]
["bitfinex","ETHUSD",1772706218565,0.002,2134.6,2134.2,2.374784]
["bitfinex","ETHUSD",1772706219098,0.002,2134.6,2134.2,2.32792804]
["bitfinex","ETHUSD",1772706219472,6.27184346,2135.0,2134.0,1.1715089]
["bitfinex","ETHUSD",1772706219473,1.17098073,2135.0,2134.1,2.32792804]
["bitfinex","ETHUSD",1772706220373,1.17068602,2135.5,2134.3,2.32792804]
["bitfinex","ETHUSD",1772706220567,3.70890405,2135.6,2134.5,2.32792804]
["bitfinex","ETHUSD",1772706220568,0.32249338,2135.6,2134.5,2.32792804]
["bitfinex","ETHUSD",1772706220878,0.32249338,2135.6,2134.7,2.32792804]
["bitfinex","ETHUSD",1772706220879,3.07333045,2135.6,2134.7,2.32792804]
["bitfinex","ETHUSD",1772706221898,2.75083707,2135.6,2134.7,2.32792804]
["bitfinex","ETHUSD",1772706222267,4.6824367,2135.7,2134.9,2.32792804]
["bitfinex","ETHUSD",1772706222682,1.57558526,2135.6,2134.6,3.49910765]
["bitfinex","ETHUSD",1772706222889,1.57558526,2135.6,2134.7,2.32792804]
["bitfinex","ETHUSD",1772706224028,1.57558526,2135.6,2134.5,0.04684937]
["bitfinex","ETHUSD",1772706224183,1.57558526,2135.6,2134.6,2.32792804]
["bitfinex","ETHUSD",1772706224507,2.96168602,2135.5,2134.7,3.49905278]
["bitfinex","ETHUSD",1772706225007,4.64440188,2135.9,2134.8,2.32792804]
["bitfinex","ETHUSD",1772706225610,1.6839351,2135.8,2134.8,2.32792804]
["bitfinex","ETHUSD",1772706225808,2.96046678,2135.9,2134.8,2.32792804]
["bitfinex","ETHUSD",1772706226197,1.79,2135.9,2134.8,2.32792804]
["bitfinex","ETHUSD",1772706226503,1.789,2136.0,2135.0,2.32792804]
["bitfinex","ETHUSD",1772706226708,1.80953744,2136.7,2135.0,2.32792804]
["bitfinex","ETHUSD",1772706226709,1.1700833,2136.7,2135.0,2.32792804]
["bitfinex","ETHUSD",1772706227073,2.84516134,2136.7,2135.1,2.32792804]
["bitfinex","ETHUSD",1772706227608,2.84516134,2136.7,2135.2,2.32792804]
["bitfinex","ETHUSD",1772706228108,1.4847208,2136.8,2135.3,2.32792804]
["bitfinex","ETHUSD",1772706228507,1.4847208,2136.8,2135.5,2.32792804]
["bitfinex","ETHUSD",1772706228508,0.31470947,2136.8,2135.5,2.32792804]
["bitfinex","ETHUSD",1772706228704,0.31470947,2136.8,2135.6,2.32792804]
["bitfinex","ETHUSD",1772706228705,1.48470355,2136.8,2135.6,2.32792804]
["bitfinex","ETHUSD",1772706228976,0.31470947,2136.8,2135.6,2.32792804]
["bitfinex","ETHUSD",1772706229130,1.48468732,2136.8,2135.6,2.32792804]
["bitfinex","ETHUSD",1772706229303,0.002,2135.7,2135.6,2.32792804]
["bitfinex","ETHUSD",1772706229505,0.31470947,2136.8,2135.5,2.21063474]
["bitfinex","ETHUSD",1772706229506,1.48468654,2136.8,2135.5,2.21063474]
["bitfinex","ETHUSD",1772706229719,1.66424515,2136.7,2135.5,2.21063474]
["bitfinex","ETHUSD",1772706230017,3.46088081,2136.8,2135.5,2.21063474]
["bitfinex","ETHUSD",1772706230018,0.002,2135.9,2135.5,2.21063474]
["bitfinex","ETHUSD",1772706230316,0.002,2135.9,2135.4,1.87058435]
["bitfinex","ETHUSD",1772706230515,0.31470947,2136.8,2135.6,2.21063474]
["bitfinex","ETHUSD",1772706230715,1.48468457,2136.8,2135.6,2.21063474]
["bitfinex","ETHUSD",1772706231316,4.67989517,2136.9,2135.6,2.21063474]
["bitfinex","ETHUSD",1772706231317,2.94064536,2137.5,2135.8,2.21063474]
["bitfinex","ETHUSD",1772706231618,2.94064536,2137.5,2135.7,0.065536]
["bitfinex","ETHUSD",1772706231619,4.67877729,2137.4,2136.0,2.21063474]
["bitfinex","ETHUSD",1772706231784,1.97054727,2137.3,2136.0,2.21063474]
["bitfinex","ETHUSD",1772706232486,1.16975481,2137.2,2136.2,2.21063474]
["bitfinex","ETHUSD",1772706233130,8.42056654,2137.3,2136.2,2.21063474]
["bitfinex","ETHUSD",1772706233131,1.16973418,2137.3,2136.2,2.21063474]
["bitfinex","ETHUSD",1772706234518,6.82340402,2137.6,2136.2,2.21063474]
["bitfinex","ETHUSD",1772706234519,1.16980955,2137.1,2136.2,2.21063474]
["bitfinex","ETHUSD",1772706235017,1.16980955,2137.1,2136.2,3.38093202]
["bitfinex","ETHUSD",1772706235193,1.16980955,2137.1,2136.2,1.17029728]
["bitfinex","ETHUSD",1772706235398,1.16980955,2137.1,2136.3,2.21063474]
["bitfinex","ETHUSD",1772706236019,1.16978884,2137.2,2136.3,2.21063474]
["bitfinex","ETHUSD",1772706236719,1.16978884,2137.2,2136.4,1.17019284]
["bitfinex","ETHUSD",1772706236930,1.16978884,2137.2,2136.4,3.38082758]
["bitfinex","ETHUSD",1772706237219,1.16978884,2137.2,2136.4,2.21063474]
["bitfinex","ETHUSD",1772706238721,4.89113528,2137.2,2136.4,2.21063474]
["bitfinex","ETHUSD",1772706238926,4.89113528,2137.2,2136.2,1.17026004]
["bitfinex","ETHUSD",1772706238927,1.95234644,2137.1,2136.3,0.0468099]
["bitfinex","ETHUSD",1772706239221,1.95234644,2137.1,2136.2,2.25744683]
["bitfinex","ETHUSD",1772706239599,1.94853794,2137.0,2136.0,3.38100985]
["bitfinex","ETHUSD",1772706239812,1.94853794,2137.0,2136.1,2.21063474]
["bitfinex","ETHUSD",1772706239991,1.94853794,2137.0,2136.2,0.04681209]
["bitfinex","ETHUSD",1772706240190,1.94853794,2137.0,2136.2,2.25744683]
["bitfinex","ETHUSD",1772706240397,1.94853794,2137.0,2135.6,2.21063474]
["bitfinex","ETHUSD",1772706240398,1.9915457,2136.9,2135.6,2.21063474]
["bitfinex","ETHUSD",1772706240708,1.16997379,2136.8,2135.7,1.17057639]
["bitfinex","ETHUSD",1772706240909,1.94473361,2136.7,2135.7,3.38121113]
["bitfinex","ETHUSD",1772706241113,1.89792137,2136.7,2135.8,2.21063474]
["bitfinex","ETHUSD",1772706241517,1.16997379,2136.8,2135.9,2.25745341]
["bitfinex","ETHUSD",1772706241693,0.04681224,2136.7,2135.9,2.21063474]
["bitfinex","ETHUSD",1772706241895,1.94235246,2136.7,2135.8,2.21063474]
["bitfinex","ETHUSD",1772706242095,3.65781288,2137.0,2135.8,2.21063474]
["bitfinex","ETHUSD",1772706242325,1.16994464,2136.9,2135.8,2.21063474]
["bitfinex","ETHUSD",1772706242503,0.04681224,2136.8,2135.8,2.21063474]
["bitfinex","ETHUSD",1772706242824,1.1700833,2136.6,2136.0,2.21063474]
["bitfinex","ETHUSD",1772706242994,1.21687225,2136.7,2136.0,2.21063474]
["bitfinex","ETHUSD",1772706243195,0.04681224,2136.7,2136.0,2.21063474]
["bitfinex","ETHUSD",1772706243411,0.04681224,2136.9,2136.0,2.21063474]
["bitfinex","ETHUSD",1772706243614,4.7259465,2137.2,2136.2,2.21063474]
["bitfinex","ETHUSD",1772706244032,4.7259465,2137.2,2135.8,3.38210704]
["bitfinex","ETHUSD",1772706244033,1.88442818,2136.8,2135.8,3.38210704]
["bitfinex","ETHUSD",1772706244198,6.69741169,2137.2,2135.8,3.38214132]
["bitfinex","ETHUSD",1772706244199,3.69224042,2136.7,2135.8,3.38214132]
["bitfinex","ETHUSD",1772706244394,3.69224042,2136.7,2135.9,2.21063474]
["bitfinex","ETHUSD",1772706244621,3.64542818,2136.7,2135.9,2.21063474]
["bitfinex","ETHUSD",1772706244834,1.17013807,2136.5,2135.8,0.001]
["bitfinex","ETHUSD",1772706245205,1.88077154,2136.4,2135.8,0.001]
["bitfinex","ETHUSD",1772706245606,1.17013807,2136.5,2135.8,2.21163474]
["bitfinex","ETHUSD",1772706245811,1.76,2136.4,2135.8,2.21163474]
["bitfinex","ETHUSD",1772706246208,1.76,2136.4,2135.8,0.001]
["bitfinex","ETHUSD",1772706246719,1.17013807,2136.5,2135.8,2.21163474]
["bitfinex","ETHUSD",1772706246916,1.17013807,2136.5,2135.9,3.38110152]
["bitfinex","ETHUSD",1772706247115,1.17013807,2136.5,2135.9,2.21063474]
["bitfinex","ETHUSD",1772706247631,1.17013807,2136.5,2135.8,1.17148126]
["bitfinex","ETHUSD",1772706248033,1.17013807,2136.5,2135.8,0.001]
["bitfinex","ETHUSD",1772706248221,3.04008382,2136.5,2135.8,0.001]
["bitfinex","ETHUSD",1772706248531,1.86994575,2136.4,2135.8,0.001]
["bitfinex","ETHUSD",1772706248699,1.86994575,2136.4,2135.4,1.87058435]
["bitfinex","ETHUSD",1772706248700,1.97146519,2136.3,2135.4,1.87058435]
["bitfinex","ETHUSD",1772706248901,1.86894575,2136.0,2135.4,1.87058435]
["bitfinex","ETHUSD",1772706249104,1.86540604,2135.8,2135.0,2.21063474]
["bitfinex","ETHUSD",1772706249318,1.86540604,2135.8,2134.8,1.17105982]
["bitfinex","ETHUSD",1772706249505,1.86540604,2135.8,2134.7,3.38172528]
["bitfinex","ETHUSD",1772706249723,1.86540604,2135.8,2134.7,2.21063474]
["bitfinex","ETHUSD",1772706249928,1.91656408,2135.6,2134.7,2.21063474]
["bitfinex","ETHUSD",1772706250134,1.91656408,2135.6,2134.6,1.17117951]
["bitfinex","ETHUSD",1772706250432,1.91656408,2135.6,2134.3,4.68537312]
["bitfinex","ETHUSD",1772706250433,1.91656408,2135.4,2134.3,3.38197897]
["bitfinex","ETHUSD",1772706251033,1.91656408,2135.2,2134.3,3.38197897]
["bitfinex","ETHUSD",1772706251203,3.67290018,2135.1,2134.3,2.21063474]
["bitfinex","ETHUSD",1772706251534,3.67290018,2135.1,2134.3,3.38197839]
["bitfinex","ETHUSD",1772706251728,3.67290018,2135.1,2134.3,2.21063474]
["bitfinex","ETHUSD",1772706252101,1.90924816,2135.0,2134.1,1.17142383]
["bitfinex","ETHUSD",1772706252301,1.90924816,2135.0,2134.1,3.38205857]
["bitfinex","ETHUSD",1772706252933,1.17101503,2134.9,2134.1,2.21063474]
["bitfinex","ETHUSD",1772706253120,1.17101503,2134.9,2133.9,1.17255251]
["bitfinex","ETHUSD",1772706253121,3.07664884,2134.9,2133.9,2.21163474]
["bitfinex","ETHUSD",1772706253321,3.07664884,2134.9,2133.9,3.3831981]
["bitfinex","ETHUSD",1772706253732,3.07664884,2134.9,2134.0,0.04686035]
["bitfinex","ETHUSD",1772706254107,3.07664884,2134.9,2133.9,2.21163474]
["bitfinex","ETHUSD",1772706254108,1.90207205,2134.8,2133.9,2.21163474]
["bitfinex","ETHUSD",1772706254311,1.90207205,2134.8,2133.9,0.001]
["bitfinex","ETHUSD",1772706254810,1.17112474,2134.7,2133.9,0.001]
["bitfinex","ETHUSD",1772706255008,1.89850336,2134.5,2133.9,0.001]
["bitfinex","ETHUSD",1772706255212,1.758,2134.4,2133.9,0.001]
["bitfinex","ETHUSD",1772706255939,1.757,2134.4,2133.9,0.001]
["bitfinex","ETHUSD",1772706256135,1.757,2134.4,2133.9,0.04786229]
["bitfinex","ETHUSD",1772706256441,4.68445383,2134.9,2134.0,2.21063474]
["bitfinex","ETHUSD",1772706256442,1.757,2134.9,2134.0,2.21063474]
["bitfinex","ETHUSD",1772706256815,1.89493925,2134.8,2133.9,0.001]
["bitfinex","ETHUSD",1772706257021,1.756,2134.8,2134.1,2.21163474]
["bitfinex","ETHUSD",1772706257221,1.17096018,2135.0,2134.1,2.21163474]
["bitfinex","ETHUSD",1772706257538,3.06236555,2135.0,2134.1,2.21163474]
["bitfinex","ETHUSD",1772706257843,1.17096018,2135.0,2134.1,2.21163474]
["bitfinex","ETHUSD",1772706258139,1.88788485,2134.9,2134.1,2.21163474]
["bitfinex","ETHUSD",1772706259116,1.17106988,2134.8,2134.2,1.17139911]
["bitfinex","ETHUSD",1772706259643,1.17105757,2134.9,2134.3,2.28985185]
["bitfinex","ETHUSD",1772706259841,1.754,2135.1,2134.3,2.28985185]
["bitfinex","ETHUSD",1772706260014,0.04681224,2135.0,2134.3,2.28985185]
["bitfinex","ETHUSD",1772706261946,1.17097585,2135.0,2134.4,1.17128935]
["bitfinex","ETHUSD",1772706262127,1.17097585,2135.0,2134.4,3.4611412]
["bitfinex","ETHUSD",1772706262318,2.92493734,2135.1,2134.4,3.4611412]
["bitfinex","ETHUSD",1772706262934,0.04681224,2135.0,2134.4,3.4611412]
["bitfinex","ETHUSD",1772706263143,2.92493734,2135.1,2134.5,2.28985185]
["bitfinex","ETHUSD",1772706263144,0.04681224,2135.1,2134.5,2.28985185]
["bitfinex","ETHUSD",1772706263428,2.92168602,2135.5,2134.5,2.28985185]
["bitfinex","ETHUSD",1772706263635,0.04681224,2135.4,2134.5,2.28985185]
["bitfinex","ETHUSD",1772706264147,2.92168602,2135.5,2134.7,2.28985185]
["bitfinex","ETHUSD",1772706264347,0.31205854,2135.8,2134.7,2.28985185]
["bitfinex","ETHUSD",1772706264549,0.04681224,2135.7,2134.7,2.28985185]
["bitfinex","ETHUSD",1772706265017,1.48258062,2135.8,2134.7,2.28985185]
["bitfinex","ETHUSD",1772706265219,0.31205854,2135.8,2134.7,2.28985185]
["bitfinex","ETHUSD",1772706265650,1.48259539,2135.8,2134.7,2.28985185]
["bitfinex","ETHUSD",1772706266351,1.48259539,2135.8,2134.9,2.28985185]
["bitfinex","ETHUSD",1772706267946,0.04681224,2135.7,2134.9,2.28985185]
["bitfinex","ETHUSD",1772706268131,1.48259539,2135.8,2134.9,2.28985185]
["bitfinex","ETHUSD",1772706268449,1.48259539,2135.8,2135.1,2.18501768]
["bitfinex","ETHUSD",1772706269551,0.04681224,2135.7,2135.1,2.18501768]
["bitfinex","ETHUSD",1772706269913,0.31205854,2135.8,2135.1,2.18501768]
["bitfinex","ETHUSD",1772706270116,1.48258541,2135.8,2135.1,2.18501768]
["bitfinex","ETHUSD",1772706270323,0.04681224,2135.7,2135.2,3.35586818]
["bitfinex","ETHUSD",1772706270719,0.04681224,2135.7,2135.0,1.17092863]
["bitfinex","ETHUSD",1772706271257,1.48258541,2135.8,2135.1,2.18501768]
["bitfinex","ETHUSD",1772706271630,0.04681224,2135.7,2135.1,2.18501768]
["bitfinex","ETHUSD",1772706272744,0.04681224,2135.7,2135.2,1.1708505]
["bitfinex","ETHUSD",1772706272940,1.2173959,2135.7,2135.2,3.35586818]
["bitfinex","ETHUSD",1772706273142,1.2173959,2135.7,2135.2,2.18501768]
["bitfinex","ETHUSD",1772706273447,1.83527795,2135.6,2134.5,2.18501768]
["bitfinex","ETHUSD",1772706273752,1.88209019,2135.5,2134.7,2.18501768]
["bitfinex","ETHUSD",1772706274335,1.88209019,2135.5,2134.4,4.68511836]
["bitfinex","ETHUSD",1772706274336,1.88209019,2135.5,2134.4,6.87013604]
["bitfinex","ETHUSD",1772706274531,1.88209019,2135.5,2134.5,2.18501768]
["bitfinex","ETHUSD",1772706274532,1.83527795,2135.5,2134.5,2.18501768]
["bitfinex","ETHUSD",1772706274733,0.04681224,2135.4,2134.5,2.18501768]
["bitfinex","ETHUSD",1772706274954,1.21749826,2135.5,2134.7,2.18501768]
["bitfinex","ETHUSD",1772706275560,3.04641322,2135.5,2134.7,2.18501768]
["bitfinex","ETHUSD",1772706275850,3.04641322,2135.5,2134.8,0.04684279]
["bitfinex","ETHUSD",1772706276151,3.04641322,2135.5,2134.7,2.18501768]
["bitfinex","ETHUSD",1772706276339,1.21749826,2135.5,2134.7,2.18501768]
["bitfinex","ETHUSD",1772706276540,1.727,2135.4,2134.7,2.18501768]
["bitfinex","ETHUSD",1772706276741,1.727,2135.4,2134.8,0.04684279]
["bitfinex","ETHUSD",1772706276959,1.17079567,2135.3,2134.8,1.21786616]
["bitfinex","ETHUSD",1772706277831,2.89777554,2135.4,2134.8,1.21786616]
["bitfinex","ETHUSD",1772706278028,2.89777554,2135.4,2134.8,3.40288384]
["bitfinex","ETHUSD",1772706278661,0.04681224,2135.3,2134.8,3.40288384]
["bitfinex","ETHUSD",1772706279863,1.21761171,2135.3,2134.8,3.40288384]
["bitfinex","ETHUSD",1772706280362,3.0309624,2135.3,2134.6,1.17114844]
["bitfinex","ETHUSD",1772706280552,3.0309624,2135.3,2134.7,0.04684498]
["bitfinex","ETHUSD",1772706281157,3.0309624,2135.3,2134.6,1.17114844]
["bitfinex","ETHUSD",1772706281340,3.0309624,2135.3,2134.6,3.35616612]
["bitfinex","ETHUSD",1772706282747,1.80726305,2135.2,2134.6,2.18501768]
["bitfinex","ETHUSD",1772706283151,1.80726305,2135.2,2134.6,3.3561965]
["bitfinex","ETHUSD",1772706283466,1.80726305,2135.2,2134.6,3.40304368]
["bitfinex","ETHUSD",1772706284464,0.04681224,2135.1,2134.8,0.001]
["bitfinex","ETHUSD",1772706284863,0.04681224,2135.1,2134.8,2.18601768]
["bitfinex","ETHUSD",1772706285067,1.17077606,2135.4,2135.0,2.18501768]
["bitfinex","ETHUSD",1772706285068,1.719,2135.3,2135.0,2.18501768]
["bitfinex","ETHUSD",1772706286042,2.88866228,2135.6,2135.0,2.18501768]
["bitfinex","ETHUSD",1772706286252,0.04681224,2135.5,2135.0,2.18501768]
["bitfinex","ETHUSD",1772706287255,0.04681224,2135.5,2135.1,3.35592302]
["bitfinex","ETHUSD",1772706287568,0.04681224,2135.6,2135.1,3.35592302]
["bitfinex","ETHUSD",1772706288160,1.716,2135.8,2135.2,2.18501768]
["bitfinex","ETHUSD",1772706288358,2.88652747,2135.8,2135.2,2.18501768]
["bitfinex","ETHUSD",1772706288877,0.04681224,2135.7,2135.2,2.18501768]
["bitfinex","ETHUSD",1772706289245,1.1706312,2135.6,2135.2,3.35585844]
["bitfinex","ETHUSD",1772706289481,1.1706312,2135.6,2135.2,2.18501768]
["bitfinex","ETHUSD",1772706289663,1.1706312,2135.6,2135.1,1.17087381]
["bitfinex","ETHUSD",1772706289868,3.05286519,2135.7,2135.1,1.17087381]
["bitfinex","ETHUSD",1772706290079,3.05286519,2135.7,2135.1,3.29928719]
["bitfinex","ETHUSD",1772706290667,1.21743292,2135.7,2135.2,2.12841338]
["bitfinex","ETHUSD",1772706291582,1.21743292,2135.7,2135.2,3.29921669]
["bitfinex","ETHUSD",1772706292053,0.04681224,2135.7,2135.3,2.12841338]
["bitfinex","ETHUSD",1772706292256,2.88655409,2135.8,2135.3,2.12841338]
["bitfinex","ETHUSD",1772706292463,0.04681224,2135.7,2135.3,2.12841338]
["bitfinex","ETHUSD",1772706293558,1.21740273,2135.7,2135.3,2.12841338]
["bitfinex","ETHUSD",1772706293753,1.21740273,2135.7,2135.3,3.29920503]
["bitfinex","ETHUSD",1772706294160,0.04681224,2135.7,2135.3,3.29920503]
["bitfinex","ETHUSD",1772706294964,1.21739124,2135.7,2135.3,3.29920503]
["bitfinex","ETHUSD",1772706295287,0.04681224,2135.7,2135.3,3.29920503]
["bitfinex","ETHUSD",1772706295669,1.21738931,2135.7,2135.1,2.12841338]
["bitfinex","ETHUSD",1772706295879,1.81746495,2135.6,2135.1,3.29931315]
["bitfinex","ETHUSD",1772706296190,1.17057707,2135.7,2135.2,2.12841338]
["bitfinex","ETHUSD",1772706296555,2.98511945,2135.7,2135.2,2.12841338]
["bitfinex","ETHUSD",1772706296756,0.04681224,2135.6,2135.2,2.12841338]
["bitfinex","ETHUSD",1772706297892,1.17068602,2135.5,2135.4,0.001]
["bitfinex","ETHUSD",1772706299089,1.21748659,2135.6,2135.4,0.001]
["bitfinex","ETHUSD",1772706300168,3.02040684,2135.6,2135.4,0.001]
["bitfinex","ETHUSD",1772706300368,3.02040684,2135.6,2135.0,3.81]
["bitfinex","ETHUSD",1772706300369,1.80192025,2135.5,2135.0,3.81]
["bitfinex","ETHUSD",1772706300582,0.04681224,2135.4,2135.0,3.81]
["bitfinex","ETHUSD",1772706300897,1.84873249,2135.5,2134.8,3.30043838]
["bitfinex","ETHUSD",1772706301396,1.84873249,2135.5,2134.8,0.001]
["bitfinex","ETHUSD",1772706301988,1.17074084,2135.4,2134.8,0.001]
["bitfinex","ETHUSD",1772706302194,1.79621507,2135.2,2134.8,0.001]
["bitfinex","ETHUSD",1772706304287,1.17090534,2135.1,2134.8,0.001]
["bitfinex","ETHUSD",1772706304877,2.96143619,2135.1,2134.8,0.001]
["bitfinex","ETHUSD",1772706305066,2.88890534,2135.1,2134.8,0.001]
["bitfinex","ETHUSD",1772706305267,4.67661857,2135.1,2134.8,0.001]
["bitfinex","ETHUSD",1772706305771,1.78671323,2135.0,2134.4,3.29968959]
["bitfinex","ETHUSD",1772706306163,1.17101503,2134.9,2134.4,2.12841338]
["bitfinex","ETHUSD",1772706306371,2.95492456,2134.9,2134.4,2.12841338]
["bitfinex","ETHUSD",1772706308301,1.77835421,2135.3,2134.5,2.12841338]
["bitfinex","ETHUSD",1772706308595,1.77835421,2135.3,2134.4,1.1712886]
["bitfinex","ETHUSD",1772706308596,1.76881224,2135.2,2134.7,2.12841338]
["bitfinex","ETHUSD",1772706309387,3.54441533,2135.2,2134.7,2.12841338]
["bitfinex","ETHUSD",1772706309595,3.49760309,2135.2,2134.7,2.12841338]
["bitfinex","ETHUSD",1772706309987,1.0,2135.1,2134.7,2.12841338]
["bitfinex","ETHUSD",1772706310305,1.0,2135.1,2134.8,2.17525617]
["bitfinex","ETHUSD",1772706310466,2.21772107,2135.1,2134.8,2.12841338]
["bitfinex","ETHUSD",1772706310669,2.21772107,2135.1,2134.6,2.12841338]
["bitfinex","ETHUSD",1772706311097,2.21772107,2135.1,2134.6,3.299586]
["bitfinex","ETHUSD",1772706311398,2.21772107,2135.1,2134.6,3.300586]
["bitfinex","ETHUSD",1772706312094,2.21772107,2135.1,2134.6,2.12941338]
["bitfinex","ETHUSD",1772706312269,3.9851116,2135.1,2134.6,2.12941338]
["bitfinex","ETHUSD",1772706312669,2.17090883,2135.1,2134.6,3.30058294]
["bitfinex","ETHUSD",1772706312892,2.17090669,2135.1,2134.7,2.17525836]
["bitfinex","ETHUSD",1772706313067,2.21771893,2135.1,2134.7,2.17525836]
["bitfinex","ETHUSD",1772706313267,2.21771893,2135.1,2134.7,2.12841338]
["bitfinex","ETHUSD",1772706314411,1.76194387,2135.0,2134.6,0.001]
["bitfinex","ETHUSD",1772706314613,0.04681224,2134.9,2134.6,0.001]
["bitfinex","ETHUSD",1772706314812,1.731,2134.8,2134.6,0.001]
["bitfinex","ETHUSD",1772706316378,2.90210167,2134.8,2134.6,0.001]
["bitfinex","ETHUSD",1772706316976,1.731,2134.8,2134.6,0.001]
["bitfinex","ETHUSD",1772706317424,1.731,2134.8,2134.6,2.12941338]
["bitfinex","ETHUSD",1772706317906,2.90207314,2134.8,2134.6,2.12941338]
["bitfinex","ETHUSD",1772706318103,1.731,2134.8,2134.6,2.12941338]
["bitfinex","ETHUSD",1772706318286,2.17094735,2135.1,2134.7,2.12841338]
["bitfinex","ETHUSD",1772706319095,2.17094735,2135.1,2134.8,2.21073136]
["bitfinex","ETHUSD",1772706319891,3.90994735,2135.1,2134.8,2.21073136]
["bitfinex","ETHUSD",1772706320403,3.85994735,2135.1,2134.8,2.21073136]
["bitfinex","ETHUSD",1772706320908,0.04681224,2135.0,2134.6,2.25857854]
["bitfinex","ETHUSD",1772706321290,0.04681224,2135.0,2134.6,0.04784718]
["bitfinex","ETHUSD",1772706321496,1.79396427,2135.0,2134.6,0.001]
["bitfinex","ETHUSD",1772706323325,1.21781181,2135.0,2134.6,0.001]
["bitfinex","ETHUSD",1772706323521,1.21781181,2135.0,2134.6,2.21173136]
["bitfinex","ETHUSD",1772706324826,1.73935255,2134.9,2134.6,0.001]
["bitfinex","ETHUSD",1772706325022,0.04681224,2134.8,2134.6,0.001]
["bitfinex","ETHUSD",1772706325203,1.21781181,2135.0,2134.8,0.001]
["bitfinex","ETHUSD",1772706325398,0.04681224,2135.0,2134.8,0.001]
["bitfinex","ETHUSD",1772706325599,0.002,2134.9,2134.8,0.001]
["bitfinex","ETHUSD",1772706326933,7.37263283,2135.1,2134.8,2.21173136]
["bitfinex","ETHUSD",1772706326934,0.95,2135.1,2134.8,2.21173136]
["bitfinex","ETHUSD",1772706327230,4.68235398,2135.7,2134.9,2.21073136]
["bitfinex","ETHUSD",1772706327231,2.92763148,2135.6,2134.9,2.21073136]
["bitfinex","ETHUSD",1772706327429,2.92763148,2135.6,2135.1,2.21073136]
["bitfinex","ETHUSD",1772706327430,0.04681224,2135.5,2135.1,2.21073136]
["bitfinex","ETHUSD",1772706327830,0.99681224,2135.5,2135.1,2.21073136]
["bitfinex","ETHUSD",1772706328825,0.95,2135.5,2135.1,2.21073136]
["bitfinex","ETHUSD",1772706329224,1.21727902,2135.9,2135.1,2.21073136]
["bitfinex","ETHUSD",1772706329409,2.12057804,2135.7,2135.3,2.12098288]
["bitfinex","ETHUSD",1772706329608,2.12057804,2135.7,2135.1,1.1708658]
["bitfinex","ETHUSD",1772706329609,0.04681224,2135.6,2135.1,2.12098288]
["bitfinex","ETHUSD",1772706330031,0.04681224,2135.6,2134.8,2.2216038]
["bitfinex","ETHUSD",1772706330032,1.75319157,2135.4,2134.8,0.001]
["bitfinex","ETHUSD",1772706330340,1.81081224,2135.3,2134.8,0.001]
["bitfinex","ETHUSD",1772706332003,1.1708505,2135.2,2134.8,0.001]
["bitfinex","ETHUSD",1772706332207,0.04681224,2135.1,2134.8,0.001]
["bitfinex","ETHUSD",1772706332627,0.99681224,2135.1,2134.8,0.001]
["bitfinex","ETHUSD",1772706334135,6.44740202,2135.3,2134.8,0.001]
["bitfinex","ETHUSD",1772706334136,1.769,2135.3,2134.9,2.12098288]
["bitfinex","ETHUSD",1772706334624,1.17072809,2135.5,2134.9,2.12098288]
["bitfinex","ETHUSD",1772706334625,0.04681224,2135.5,2134.9,2.12098288]
["bitfinex","ETHUSD",1772706334817,1.21744682,2135.6,2134.9,2.12098288]
["bitfinex","ETHUSD",1772706335707,0.04681224,2135.6,2134.9,2.12098288]
["bitfinex","ETHUSD",1772706335908,2.98839186,2135.7,2135.1,2.12098288]
["bitfinex","ETHUSD",1772706336109,2.94158343,2135.7,2135.1,2.12098288]
["bitfinex","ETHUSD",1772706336337,1.771,2135.7,2135.1,2.12098288]
["bitfinex","ETHUSD",1772706338043,2.94157681,2135.7,2135.2,3.29183338]
["bitfinex","ETHUSD",1772706338634,2.94157681,2135.7,2135.2,2.12098288]
["bitfinex","ETHUSD",1772706338635,0.04681224,2135.6,2135.2,2.12098288]
["bitfinex","ETHUSD",1772706340050,1.771,2135.7,2135.2,2.12098288]
["bitfinex","ETHUSD",1772706340247,0.002,2135.6,2135.3,1.17079567]
["bitfinex","ETHUSD",1772706340446,0.002,2135.6,2135.4,2.12098288]
["bitfinex","ETHUSD",1772706342331,0.002,2135.6,2135.3,1.17079567]
["bitfinex","ETHUSD",1772706342332,2.2880626,2135.6,2135.1,3.29284825]
["bitfinex","ETHUSD",1772706342530,2.2880626,2135.6,2135.2,2.12098288]
["bitfinex","ETHUSD",1772706342531,0.04881224,2135.6,2135.2,2.12098288]
["bitfinex","ETHUSD",1772706342727,0.002,2135.6,2135.2,2.12098288]
["bitfinex","ETHUSD",1772706344351,0.002,2135.6,2135.4,2.12098288]
["bitfinex","ETHUSD",1772706345558,0.002,2135.6,2135.3,1.17079567]
["bitfinex","ETHUSD",1772706346134,0.002,2135.6,2134.9,2.12198288]
["bitfinex","ETHUSD",1772706346135,2.24125036,2135.6,2134.9,2.12198288]
["bitfinex","ETHUSD",1772706346432,0.002,2135.6,2135.1,2.12098288]
["bitfinex","ETHUSD",1772706346633,0.04681224,2135.9,2135.1,2.12098288]
["bitfinex","ETHUSD",1772706346832,2.2860626,2135.9,2135.2,9.82214814]
["bitfinex","ETHUSD",1772706347628,2.23925036,2135.9,2135.2,9.82214814]
["bitfinex","ETHUSD",1772706347831,2.23925036,2135.9,2135.3,0.04683182]
["bitfinex","ETHUSD",1772706348157,0.04681224,2135.8,2135.3,0.04683182]
["bitfinex","ETHUSD",1772706348455,2.23925036,2135.8,2135.3,0.04683182]
["bitfinex","ETHUSD",1772706348657,1.21743576,2135.7,2135.3,0.04683182]
["bitfinex","ETHUSD",1772706349083,1.21743576,2135.7,2135.3,1.21761678]
["bitfinex","ETHUSD",1772706349556,1.21743576,2135.7,2135.4,9.82214814]
["bitfinex","ETHUSD",1772706350254,1.21743576,2135.7,2135.0,3.5218212]
["bitfinex","ETHUSD",1772706350459,3.643499,2135.7,2135.0,3.5218212]
["bitfinex","ETHUSD",1772706350953,3.643499,2135.7,2135.1,9.82214814]
["bitfinex","ETHUSD",1772706351138,2.47287548,2135.7,2135.1,9.82214814]
["bitfinex","ETHUSD",1772706351336,0.04681224,2135.6,2135.1,9.82214814]
["bitfinex","ETHUSD",1772706351536,2.42606324,2135.6,2135.1,9.82214814]
["bitfinex","ETHUSD",1772706352055,2.42606324,2135.6,2135.0,1.17095267]
["bitfinex","ETHUSD",1772706352263,2.42606324,2135.6,2135.1,9.82214814]
["bitfinex","ETHUSD",1772706352457,0.04681224,2135.9,2135.1,9.82214814]
["bitfinex","ETHUSD",1772706352458,2.47287548,2135.9,2135.2,2.35089188]
["bitfinex","ETHUSD",1772706352658,2.47287548,2135.9,2135.5,0.001]
["bitfinex","ETHUSD",1772706352863,1.17044808,2136.0,2135.5,0.001]
["bitfinex","ETHUSD",1772706353161,0.04681224,2135.9,2135.6,9.79872702]
["bitfinex","ETHUSD",1772706353338,0.002,2135.7,2135.6,9.79872702]
["bitfinex","ETHUSD",1772706355362,0.002,2135.7,2135.5,0.001]
["bitfinex","ETHUSD",1772706355562,0.002,2135.7,2135.5,9.79972702]
["bitfinex","ETHUSD",1772706355956,0.002,2135.7,2135.5,10.970406]
["bitfinex","ETHUSD",1772706356462,0.04681224,2136.0,2135.6,2.35089188]
["bitfinex","ETHUSD",1772706357086,3.64333754,2136.0,2135.5,9.79972702]
["bitfinex","ETHUSD",1772706357938,3.64333754,2136.0,2135.5,10.97040352]
["bitfinex","ETHUSD",1772706358867,0.04681224,2136.0,2135.5,13.3212954]
["bitfinex","ETHUSD",1772706359041,1.17040592,2136.1,2135.6,2.35089188]
["bitfinex","ETHUSD",1772706359241,4.68133108,2136.2,2135.6,2.35089188]
["bitfinex","ETHUSD",1772706359242,1.17034047,2136.2,2135.6,2.35089188]
["bitfinex","ETHUSD",1772706359473,1.17034047,2136.2,2135.7,12.1496189]
["bitfinex","ETHUSD",1772706359683,1.17034047,2136.2,2135.7,2.35089188]
["bitfinex","ETHUSD",1772706360238,1.775,2136.3,2135.7,2.35089188]
["bitfinex","ETHUSD",1772706360457,0.31191625,2136.8,2135.8,2.35089188]
["bitfinex","ETHUSD",1772706360768,0.31191625,2136.8,2136.1,2.35089188]
["bitfinex","ETHUSD",1772706360953,1.16987325,2137.0,2136.3,2.35089188]
["bitfinex","ETHUSD",1772706361151,3.59590808,2137.1,2136.3,2.35089188]
["bitfinex","ETHUSD",1772706361366,4.67891895,2137.3,2136.5,2.35089188]
["bitfinex","ETHUSD",1772706361782,2.42606324,2137.2,2136.6,9.79872702]
["bitfinex","ETHUSD",1772706362267,4.67891895,2137.3,2136.7,2.35089188]
["bitfinex","ETHUSD",1772706362571,7.10498219,2137.3,2136.8,9.79872702]
["bitfinex","ETHUSD",1772706362870,7.10498219,2137.3,2136.5,2.35089188]
["bitfinex","ETHUSD",1772706362871,4.67891895,2137.3,2136.5,2.35089188]
["bitfinex","ETHUSD",1772706363070,4.67891895,2137.3,2136.6,3.52097518]
["bitfinex","ETHUSD",1772706363272,4.67891895,2137.3,2136.7,2.35089188]
["bitfinex","ETHUSD",1772706365950,0.002,2137.1,2136.7,3.5209118]
["bitfinex","ETHUSD",1772706366658,0.002,2137.1,2136.7,2.35089188]
["bitfinex","ETHUSD",1772706366982,0.002,2137.1,2136.6,2.35089188]
["bitfinex","ETHUSD",1772706367181,0.002,2137.1,2136.7,9.79872702]
["bitfinex","ETHUSD",1772706367585,0.002,2137.1,2136.7,13.31964603]
["bitfinex","ETHUSD",1772706367961,0.002,2137.1,2136.7,12.1496189]
["bitfinex","ETHUSD",1772706368166,0.002,2137.1,2136.7,2.35089188]
["bitfinex","ETHUSD",1772706368376,0.002,2137.1,2136.7,3.52091928]
["bitfinex","ETHUSD",1772706368576,0.002,2137.1,2136.7,2.35089188]
["bitfinex","ETHUSD",1772706370685,0.002,2137.1,2136.8,9.79872702]
["bitfinex","ETHUSD",1772706370892,2.42806324,2137.1,2136.6,9.79872702]
["bitfinex","ETHUSD",1772706371692,1.16986429,2137.0,2136.6,9.79872702]
["bitfinex","ETHUSD",1772706372086,1.16986429,2137.0,2136.6,12.1496189]
["bitfinex","ETHUSD",1772706372589,1.16986429,2137.0,2136.6,9.79872702]
["bitfinex","ETHUSD",1772706372759,3.59592753,2137.0,2136.6,9.79872702]
["bitfinex","ETHUSD",1772706373184,3.59592753,2137.0,2136.2,5.17715983]
["bitfinex","ETHUSD",1772706373185,2.42606324,2136.9,2136.2,5.17715983]
["bitfinex","ETHUSD",1772706373389,2.42606324,2136.9,2136.3,2.39770178]
["bitfinex","ETHUSD",1772706373560,2.42606324,2136.9,2136.1,2.35089188]
["bitfinex","ETHUSD",1772706373761,2.42606324,2136.9,2136.2,0.04681209]
["bitfinex","ETHUSD",1772706373762,3.59603703,2136.8,2136.2,0.04681209]
["bitfinex","ETHUSD",1772706374184,3.59603703,2136.8,2136.1,2.35089188]
["bitfinex","ETHUSD",1772706374185,2.42606324,2136.7,2136.1,2.35089188]
["bitfinex","ETHUSD",1772706375296,2.42606324,2136.7,2135.9,2.35089188]
["bitfinex","ETHUSD",1772706375464,2.42606324,2136.7,2136.0,2.35089188]
["bitfinex","ETHUSD",1772706375664,3.59614654,2136.6,2136.0,2.35089188]
["bitfinex","ETHUSD",1772706375882,1.1700833,2136.6,2136.1,2.39770616]
["bitfinex","ETHUSD",1772706376086,1.16989842,2137.0,2136.1,2.39770616]
["bitfinex","ETHUSD",1772706376280,1.16989842,2137.0,2136.2,2.35089188]
["bitfinex","ETHUSD",1772706376481,4.68130256,2137.1,2136.2,2.35089188]
["bitfinex","ETHUSD",1772706376482,1.17184866,2137.1,2136.2,2.35089188]
["bitfinex","ETHUSD",1772706376683,0.002,2137.1,2136.2,2.35089188]
["bitfinex","ETHUSD",1772706376871,1.17182354,2137.1,2136.2,2.35089188]
["bitfinex","ETHUSD",1772706377996,1.17182354,2137.1,2136.4,2.35089188]
["bitfinex","ETHUSD",1772706379797,1.17182354,2137.1,2136.3,1.17024762]
["bitfinex","ETHUSD",1772706379798,1.17182354,2137.1,2136.2,2.53594904]
["bitfinex","ETHUSD",1772706380003,2.54852465,2137.0,2136.2,2.53594904]
["bitfinex","ETHUSD",1772706380495,1.17182354,2137.1,2136.3,0.0468099]
["bitfinex","ETHUSD",1772706380666,1.17182354,2137.1,2136.4,2.53594904]
["bitfinex","ETHUSD",1772706381061,0.002,2137.1,2136.4,2.53594904]
["bitfinex","ETHUSD",1772706381290,4.84658933,2137.6,2136.4,2.53594904]
["bitfinex","ETHUSD",1772706381291,2.54852465,2137.5,2136.4,2.53594904]
["bitfinex","ETHUSD",1772706381507,2.54852465,2137.5,2136.6,2.53594904]
["bitfinex","ETHUSD",1772706381675,2.54852465,2137.5,2136.8,2.53594904]
["bitfinex","ETHUSD",1772706382123,0.1704094,2137.6,2137.0,2.53594904]
["bitfinex","ETHUSD",1772706382280,4.32952465,2137.9,2136.9,1.16991904]
["bitfinex","ETHUSD",1772706382281,1.1694153,2137.9,2136.9,1.16991904]
["bitfinex","ETHUSD",1772706382465,4.68028278,2138.0,2136.9,1.16991904]
["bitfinex","ETHUSD",1772706382466,1.17237087,2138.0,2137.0,2.53594904]
["bitfinex","ETHUSD",1772706383592,2.54852465,2137.9,2137.1,2.53594904]
["bitfinex","ETHUSD",1772706384291,1.16942651,2137.8,2137.3,2.53594904]
["bitfinex","ETHUSD",1772706384968,2.54852465,2137.7,2137.0,2.53594904]
["bitfinex","ETHUSD",1772706385771,1.16942651,2137.8,2137.1,2.53594904]
["bitfinex","ETHUSD",1772706385971,7.22615528,2137.9,2137.1,2.53594904]
["bitfinex","ETHUSD",1772706385972,1.16941054,2137.9,2137.1,2.53594904]
["bitfinex","ETHUSD",1772706386268,4.6803799,2138.0,2137.3,2.53594904]
["bitfinex","ETHUSD",1772706386269,0.003,2138.0,2137.3,2.53594904]
["bitfinex","ETHUSD",1772706387498,2.55152465,2138.0,2137.3,2.53594904]
["bitfinex","ETHUSD",1772706388278,1.16937181,2137.9,2137.5,2.34100493]
["bitfinex","ETHUSD",1772706389578,1.17236167,2138.0,2137.5,2.34100493]
["bitfinex","ETHUSD",1772706390182,0.003,2138.0,2137.5,2.34100493]
["bitfinex","ETHUSD",1772706390384,0.003,2138.0,2137.6,3.51054085]
["bitfinex","ETHUSD",1772706390598,6.45643137,2138.4,2137.6,3.51054085]
["bitfinex","ETHUSD",1772706390599,0.57916336,2138.9,2137.7,2.34100493]
["bitfinex","ETHUSD",1772706390796,0.57916336,2138.9,2137.6,1.16953592]
["bitfinex","ETHUSD",1772706390797,2.806,2139.7,2137.6,1.16953592]
["bitfinex","ETHUSD",1772706390798,3.34883941,2140.3,2138.3,2.34100493]
["bitfinex","ETHUSD",1772706391003,10.61377486,2140.2,2138.6,2.34100493]
["bitfinex","ETHUSD",1772706391170,5.94087767,2140.1,2138.7,2.34100493]
["bitfinex","ETHUSD",1772706391571,5.94087767,2140.1,2138.9,2.34100493]
["bitfinex","ETHUSD",1772706391816,5.94087767,2140.1,2139.0,2.34100493]
["bitfinex","ETHUSD",1772706392320,1.16822429,2140.0,2139.0,2.34100493]
["bitfinex","ETHUSD",1772706392473,1.34666264,2139.9,2138.3,2.34100493]
["bitfinex","ETHUSD",1772706392672,1.97037318,2139.7,2138.3,2.34100493]
["bitfinex","ETHUSD",1772706392900,2.34255894,2139.5,2138.3,2.34100493]
["bitfinex","ETHUSD",1772706393278,7.72187767,2139.6,2138.3,2.34100493]
["bitfinex","ETHUSD",1772706393279,5.94087767,2139.4,2138.3,2.34100493]
["bitfinex","ETHUSD",1772706393703,2.95118408,2140.1,2138.5,2.34100493]
["bitfinex","ETHUSD",1772706393874,1.43968105,2139.9,2138.7,2.34100493]
["bitfinex","ETHUSD",1772706394067,1.43968105,2139.9,2138.9,2.34100493]
["bitfinex","ETHUSD",1772706394286,1.43968105,2139.9,2139.1,2.34100493]
["bitfinex","ETHUSD",1772706394507,0.0331168,2140.4,2139.3,2.34100493]
["bitfinex","ETHUSD",1772706394676,2.34255894,2141.3,2139.2,0.065536]
["bitfinex","ETHUSD",1772706394677,2.34255894,2141.3,2139.6,2.34100493]
["bitfinex","ETHUSD",1772706395010,2.60725063,2141.2,2139.6,2.34100493]
["bitfinex","ETHUSD",1772706395378,4.31293212,2141.0,2139.6,2.34100493]
["bitfinex","ETHUSD",1772706395572,2.34255894,2140.9,2139.6,2.34100493]
["bitfinex","ETHUSD",1772706395835,1.43968105,2141.1,2139.6,2.34100493]
["bitfinex","ETHUSD",1772706395836,2.34255894,2140.7,2139.6,2.34100493]
["bitfinex","ETHUSD",1772706396176,1.43968105,2140.6,2139.6,2.34100493]
["bitfinex","ETHUSD",1772706396406,1.16795141,2140.5,2139.6,2.34100493]
["bitfinex","ETHUSD",1772706397102,1.16795141,2140.5,2138.7,4.67570574]
["bitfinex","ETHUSD",1772706397103,3.78223999,2140.4,2139.2,2.34100493]
["bitfinex","ETHUSD",1772706397686,2.34255894,2140.3,2139.2,2.34100493]
["bitfinex","ETHUSD",1772706398173,1.16795141,2140.5,2139.2,2.34100493]
["bitfinex","ETHUSD",1772706398379,1.16795141,2140.5,2139.4,2.34100493]
["bitfinex","ETHUSD",1772706398720,1.43968105,2140.4,2139.4,2.34100493]
["bitfinex","ETHUSD",1772706400376,1.16806055,2140.3,2139.6,2.34100493]
["bitfinex","ETHUSD",1772706400705,2.60769954,2140.4,2139.6,2.34100493]
["bitfinex","ETHUSD",1772706400903,1.43968105,2140.4,2139.6,2.34100493]
["bitfinex","ETHUSD",1772706401075,1.16762411,2141.1,2139.7,2.34100493]
["bitfinex","ETHUSD",1772706401278,2.60730516,2141.1,2139.7,2.34100493]
["bitfinex","ETHUSD",1772706402196,0.31294099,2141.6,2139.7,2.34100493]
["bitfinex","ETHUSD",1772706402402,5.03352705,2143.0,2140.2,2.34100493]
["bitfinex","ETHUSD",1772706402403,4.66637216,2143.0,2140.2,2.34100493]
["bitfinex","ETHUSD",1772706402575,4.66637216,2143.0,2139.9,1.16827889]
["bitfinex","ETHUSD",1772706402576,2.34255894,2142.4,2140.5,2.34100493]
["bitfinex","ETHUSD",1772706402978,2.34255894,2142.6,2140.5,2.34100493]
["bitfinex","ETHUSD",1772706403192,2.34255894,2142.6,2140.8,0.065536]
["bitfinex","ETHUSD",1772706403506,2.34255894,2142.6,2140.9,2.34100493]
["bitfinex","ETHUSD",1772706403718,1.71266197,2143.2,2141.6,0.065536]
["bitfinex","ETHUSD",1772706403922,2.65539431,2143.2,2141.8,2.34100493]
["bitfinex","ETHUSD",1772706404419,1.16653445,2143.1,2142.2,2.34100493]
["bitfinex","ETHUSD",1772706405113,4.66613783,2143.4,2142.2,2.34100493]
["bitfinex","ETHUSD",1772706405114,1.16641278,2143.4,2142.2,2.34100493]
["bitfinex","ETHUSD",1772706405315,7.13078369,2143.5,2142.2,2.34100493]
["bitfinex","ETHUSD",1772706405316,0.12274001,2143.5,2142.2,2.34100493]
["bitfinex","ETHUSD",1772706405481,1.28907306,2143.5,2142.2,2.34100493]
["bitfinex","ETHUSD",1772706405982,1.28907306,2143.5,2142.1,2.72194481]
["bitfinex","ETHUSD",1772706405983,0.1684094,2146.1,2143.4,0.61531909]
["bitfinex","ETHUSD",1772706406183,0.1684094,2146.1,2142.3,0.065536]
["bitfinex","ETHUSD",1772706406184,5.77091951,2147.0,2142.3,0.065536]
["bitfinex","ETHUSD",1772706406185,2.18094637,2148.5,2145.2,0.065536]
["bitfinex","ETHUSD",1772706406394,4.65462669,2148.5,2146.8,1.23005994]
["bitfinex","ETHUSD",1772706406589,1.64570479,2148.8,2147.1,2.34100493]
["bitfinex","ETHUSD",1772706406918,2.58141812,2148.8,2147.2,2.34100493]
["bitfinex","ETHUSD",1772706407220,3.74486029,2148.8,2147.2,2.34100493]
["bitfinex","ETHUSD",1772706407421,2.58141812,2148.8,2147.1,2.34100493]
["bitfinex","ETHUSD",1772706407618,3.74488221,2148.8,2147.1,2.34100493]
["bitfinex","ETHUSD",1772706407908,3.74488221,2148.8,2146.8,1.16452394]
["bitfinex","ETHUSD",1772706407910,2.34255894,2148.7,2146.8,1.16452394]
["bitfinex","ETHUSD",1772706408095,2.34255894,2148.7,2146.7,4.90130043]
["bitfinex","ETHUSD",1772706408096,2.34255894,2148.2,2146.7,0.24320466]
["bitfinex","ETHUSD",1772706408308,3.50637812,2148.1,2146.7,0.24320466]
["bitfinex","ETHUSD",1772706408482,2.34255894,2148.0,2146.7,0.24320466]
["bitfinex","ETHUSD",1772706409154,3.70985407,2148.2,2146.7,0.24320466]
["bitfinex","ETHUSD",1772706409481,1.16379717,2148.2,2146.7,1.40776355]
["bitfinex","ETHUSD",1772706409723,1.16379717,2148.2,2146.7,1.40777799]
["bitfinex","ETHUSD",1772706410017,2.5460569,2148.4,2146.7,0.24320466]
["bitfinex","ETHUSD",1772706410224,1.40230181,2148.8,2146.2,2.49659553]
["bitfinex","ETHUSD",1772706410225,2.56248453,2147.9,2146.2,2.49659553]
["bitfinex","ETHUSD",1772706410390,2.5460569,2147.6,2145.4,2.70137942]
["bitfinex","ETHUSD",1772706410591,3.31107581,2147.7,2144.9,2.70137942]
["bitfinex","ETHUSD",1772706410592,2.14703987,2146.9,2144.9,2.70137942]
["bitfinex","ETHUSD",1772706410792,2.5460569,2146.8,2144.9,2.70137942]
["bitfinex","ETHUSD",1772706410997,2.5460569,2146.8,2144.3,0.57302944]
["bitfinex","ETHUSD",1772706410998,2.5460569,2146.8,2144.4,2.70137942]
["bitfinex","ETHUSD",1772706411223,2.5460569,2146.1,2144.4,2.70137942]
["bitfinex","ETHUSD",1772706411530,0.065536,2146.7,2144.3,1.4092969]
["bitfinex","ETHUSD",1772706411531,2.5460569,2145.7,2144.3,1.4092969]
["bitfinex","ETHUSD",1772706411694,2.5460569,2145.7,2144.3,1.40930033]
["bitfinex","ETHUSD",1772706411886,2.5460569,2145.7,2143.9,1.16609916]
["bitfinex","ETHUSD",1772706412616,1.16482606,2146.3,2144.2,2.70137942]
["bitfinex","ETHUSD",1772706412935,1.16482606,2146.3,2144.1,2.66901853]
["bitfinex","ETHUSD",1772706412936,2.5460569,2146.6,2144.6,2.70137942]
["bitfinex","ETHUSD",1772706413302,2.5460569,2146.0,2143.9,3.86747858]
["bitfinex","ETHUSD",1772706413512,2.5460569,2145.8,2143.9,3.86747858]
["bitfinex","ETHUSD",1772706413718,2.5460569,2145.8,2144.0,0.04664179]
["bitfinex","ETHUSD",1772706414007,2.5460569,2146.3,2144.2,2.70137942]
["bitfinex","ETHUSD",1772706414428,3.71087782,2146.3,2144.4,2.70137942]
["bitfinex","ETHUSD",1772706414824,2.5460569,2146.2,2144.4,2.70137942]
["bitfinex","ETHUSD",1772706415219,2.5460569,2146.2,2144.5,2.74797436]
["bitfinex","ETHUSD",1772706415420,2.5460569,2146.2,2144.5,0.04659494]
["bitfinex","ETHUSD",1772706415626,2.5460569,2146.2,2144.4,0.04659711]
["bitfinex","ETHUSD",1772706416012,2.5460569,2146.2,2144.2,3.86728334]
["bitfinex","ETHUSD",1772706416335,2.5460569,2146.2,2144.3,2.70137942]
["bitfinex","ETHUSD",1772706416511,2.5460569,2146.2,2144.4,3.86720669]
["bitfinex","ETHUSD",1772706416512,1.16490377,2146.1,2144.4,3.86720669]
["bitfinex","ETHUSD",1772706416837,2.5460569,2146.0,2144.4,1.16582727]
["bitfinex","ETHUSD",1772706417012,1.16490377,2146.1,2143.4,2.70137942]
["bitfinex","ETHUSD",1772706417013,2.14703987,2145.7,2143.4,2.70137942]
["bitfinex","ETHUSD",1772706417211,2.56248453,2145.9,2143.4,2.70137942]
["bitfinex","ETHUSD",1772706417212,2.5460569,2145.4,2143.4,2.70137942]
["bitfinex","ETHUSD",1772706417699,2.5460569,2145.4,2143.5,2.76691542]
["bitfinex","ETHUSD",1772706418017,2.5460569,2145.8,2143.5,2.76691542]
["bitfinex","ETHUSD",1772706418205,2.5460569,2145.8,2143.6,0.04665049]
["bitfinex","ETHUSD",1772706418402,2.5460569,2145.8,2143.2,4.66586294]
["bitfinex","ETHUSD",1772706418403,2.5460569,2145.3,2143.7,1.16620795]
["bitfinex","ETHUSD",1772706418616,2.5460569,2145.3,2143.2,4.66586294]
["bitfinex","ETHUSD",1772706418617,4.3430569,2145.3,2143.2,2.70137942]
["bitfinex","ETHUSD",1772706418813,2.5460569,2145.2,2143.2,2.70137942]
["bitfinex","ETHUSD",1772706419405,2.5460569,2145.2,2143.1,1.16653445]
["bitfinex","ETHUSD",1772706419406,2.5460569,2145.0,2143.1,1.16653445]
["bitfinex","ETHUSD",1772706420032,2.5460569,2144.8,2143.1,1.16653445]
["bitfinex","ETHUSD",1772706420303,1.806,2144.9,2142.6,7.36751725]
["bitfinex","ETHUSD",1772706420304,2.5460569,2144.6,2142.7,4.66679111]
["bitfinex","ETHUSD",1772706420532,2.5460569,2144.6,2142.7,1.16675222]
["bitfinex","ETHUSD",1772706420533,2.5460569,2144.4,2142.7,1.16675222]
["bitfinex","ETHUSD",1772706420835,2.5460569,2144.3,2142.7,1.16675222]
["bitfinex","ETHUSD",1772706421538,2.5460569,2144.3,2142.2,1.16702455]
["bitfinex","ETHUSD",1772706421705,2.5460569,2144.3,2142.9,0.001]
["bitfinex","ETHUSD",1772706421909,2.5460569,2144.2,2142.9,0.001]
["bitfinex","ETHUSD",1772706422406,2.5460569,2144.1,2142.9,0.001]
["bitfinex","ETHUSD",1772706422606,4.94487812,2145.1,2142.9,0.001]
["bitfinex","ETHUSD",1772706422607,2.5460569,2144.6,2143.0,0.065536]
["bitfinex","ETHUSD",1772706422821,2.79722266,2145.6,2142.9,0.001]
["bitfinex","ETHUSD",1772706422822,4.66216746,2145.0,2143.2,2.70137942]
["bitfinex","ETHUSD",1772706423228,2.5460569,2144.9,2143.2,2.70137942]
["bitfinex","ETHUSD",1772706423447,2.5460569,2144.9,2142.9,0.001]
["bitfinex","ETHUSD",1772706423448,2.5460569,2144.8,2142.9,0.001]
["bitfinex","ETHUSD",1772706423607,2.5460569,2144.4,2142.9,0.001]
["bitfinex","ETHUSD",1772706424435,3.71193853,2144.3,2142.9,0.001]
["bitfinex","ETHUSD",1772706424635,2.5460569,2144.2,2142.9,0.001]
["bitfinex","ETHUSD",1772706425022,1.16588163,2144.3,2142.9,0.001]
["bitfinex","ETHUSD",1772706425229,3.71193853,2144.3,2142.9,0.001]
["bitfinex","ETHUSD",1772706426239,1.16588163,2144.3,2142.9,0.001]
["bitfinex","ETHUSD",1772706426437,4.66352655,2144.4,2142.9,0.001]
["bitfinex","ETHUSD",1772706426608,7.20958345,2144.5,2142.9,0.001]
["bitfinex","ETHUSD",1772706426805,9.04358345,2144.5,2142.9,0.001]
["bitfinex","ETHUSD",1772706427034,2.5460569,2144.4,2142.9,0.001]
["bitfinex","ETHUSD",1772706428536,3.71193853,2144.3,2142.9,0.001]
["bitfinex","ETHUSD",1772706428745,2.5460569,2144.2,2142.9,0.001]
["bitfinex","ETHUSD",1772706429438,1.16588163,2144.3,2142.9,0.001]
["bitfinex","ETHUSD",1772706429633,2.5460569,2144.2,2142.9,0.001]
["bitfinex","ETHUSD",1772706430806,1.16599039,2144.1,2142.9,0.001]
["bitfinex","ETHUSD",1772706431011,2.5460569,2144.5,2142.9,2.74904515]
["bitfinex","ETHUSD",1772706431249,2.49947377,2144.5,2142.9,0.001]
["bitfinex","ETHUSD",1772706433040,2.5460569,2144.3,2142.9,0.001]
["bitfinex","ETHUSD",1772706433408,1.84,2144.2,2142.9,0.001]
["bitfinex","ETHUSD",1772706433718,2.5460569,2144.1,2142.9,0.001]
["bitfinex","ETHUSD",1772706435061,2.5460569,2143.7,2142.9,0.001]
["bitfinex","ETHUSD",1772706435755,3.00504477,2144.0,2143.1,0.001]
["bitfinex","ETHUSD",1772706435955,3.00504477,2144.0,2142.3,4.66766243]
["bitfinex","ETHUSD",1772706436262,3.00504477,2144.0,2142.4,1.16688099]
["bitfinex","ETHUSD",1772706436263,2.5460569,2143.9,2142.4,1.16688099]
["bitfinex","ETHUSD",1772706436962,2.5460569,2143.9,2142.2,1.16702455]
["bitfinex","ETHUSD",1772706436963,2.5460569,2143.7,2142.2,1.16702455]
["bitfinex","ETHUSD",1772706438836,2.5460569,2143.7,2142.3,2.45830284]
["bitfinex","ETHUSD",1772706439046,1.16604477,2144.0,2142.5,2.45830284]
["bitfinex","ETHUSD",1772706439552,3.74352127,2144.0,2142.5,2.45830284]
["bitfinex","ETHUSD",1772706439861,1.16604477,2144.0,2142.5,2.45830284]
["bitfinex","ETHUSD",1772706440062,1.16604477,2144.0,2142.6,2.5049751]
["bitfinex","ETHUSD",1772706440267,1.16604477,2144.0,2142.6,2.45830284]
["bitfinex","ETHUSD",1772706440434,1.16600655,2144.1,2142.6,2.45830284]
["bitfinex","ETHUSD",1772706440634,4.66282868,2144.7,2142.8,2.45830284]
["bitfinex","ETHUSD",1772706440635,1.16566419,2144.7,2142.8,2.45830284]
["bitfinex","ETHUSD",1772706440835,1.16566419,2144.7,2143.0,2.45830284]
["bitfinex","ETHUSD",1772706441037,1.16844683,2145.1,2143.4,2.45830284]
["bitfinex","ETHUSD",1772706441242,2.5774765,2145.0,2143.4,2.45830284]
["bitfinex","ETHUSD",1772706441462,2.5774765,2145.0,2143.1,1.16651844]
["bitfinex","ETHUSD",1772706441463,2.5774765,2144.8,2143.1,1.16651844]
["bitfinex","ETHUSD",1772706442134,2.5774765,2144.4,2142.7,1.16675222]
["bitfinex","ETHUSD",1772706443067,2.5774765,2144.2,2142.7,3.62505506]
["bitfinex","ETHUSD",1772706444061,2.5774765,2144.2,2142.7,1.16675222]
["bitfinex","ETHUSD",1772706444573,2.5774765,2144.1,2142.7,1.16675222]
["bitfinex","ETHUSD",1772706445030,1.16604477,2144.0,2142.4,4.66700891]
["bitfinex","ETHUSD",1772706445234,5.56852127,2144.0,2142.5,2.45830284]
["bitfinex","ETHUSD",1772706446334,2.5774765,2143.9,2142.5,2.45830284]
["bitfinex","ETHUSD",1772706447361,2.5774765,2143.9,2142.6,1.16680668]
["bitfinex","ETHUSD",1772706447362,1.16615355,2143.8,2142.6,1.16680668]
["bitfinex","ETHUSD",1772706447738,3.82549016,2143.8,2142.6,1.16680668]
["bitfinex","ETHUSD",1772706448936,3.82549016,2143.8,2142.5,3.62512724]
["bitfinex","ETHUSD",1772706449134,3.82549016,2143.8,2142.5,3.62516264]
["bitfinex","ETHUSD",1772706449135,2.65933661,2143.7,2142.5,3.62516264]
["bitfinex","ETHUSD",1772706449337,1.16626236,2143.6,2142.6,0.04667226]
["bitfinex","ETHUSD",1772706449538,1.16626236,2143.6,2142.6,2.57643598]
["bitfinex","ETHUSD",1772706449759,1.16624957,2143.7,2142.6,2.57643598]
["bitfinex","ETHUSD",1772706450352,1.16624957,2143.7,2142.6,2.52976372]
["bitfinex","ETHUSD",1772706450537,1.16624957,2143.7,2142.6,2.53076372]
["bitfinex","ETHUSD",1772706451039,0.002,2143.8,2142.7,2.52976372]
["bitfinex","ETHUSD",1772706451364,0.002,2143.8,2143.0,2.52976372]
["bitfinex","ETHUSD",1772706451752,0.002,2143.8,2142.8,1.16665966]
["bitfinex","ETHUSD",1772706451966,0.002,2143.8,2142.6,2.53076372]
["bitfinex","ETHUSD",1772706451967,0.002,2143.8,2142.6,3.69752833]
["bitfinex","ETHUSD",1772706452476,0.002,2143.8,2142.7,2.5764338]
["bitfinex","ETHUSD",1772706453270,0.002,2143.8,2142.8,3.69646149]
["bitfinex","ETHUSD",1772706453768,0.002,2143.8,2142.7,4.66679111]
["bitfinex","ETHUSD",1772706453769,0.002,2143.8,2142.7,1.16671302]
["bitfinex","ETHUSD",1772706454199,2.66133661,2143.8,2142.7,1.16671302]
["bitfinex","ETHUSD",1772706454543,2.66133661,2143.8,2142.6,1.16776401]
["bitfinex","ETHUSD",1772706455656,3.82554456,2143.7,2142.6,0.001]
["bitfinex","ETHUSD",1772706456173,2.65933661,2143.6,2142.6,0.001]
["bitfinex","ETHUSD",1772706456838,1.798,2143.5,2142.6,0.001]
["bitfinex","ETHUSD",1772706457034,2.96420795,2143.7,2142.6,2.53076372]
["bitfinex","ETHUSD",1772706457257,0.002,2143.8,2142.7,2.52976372]
["bitfinex","ETHUSD",1772706457456,0.002,2143.8,2142.7,4.62487574]
["bitfinex","ETHUSD",1772706457669,0.002,2144.0,2143.2,2.52976372]
["bitfinex","ETHUSD",1772706457870,1.796,2144.9,2143.3,2.52976372]
["bitfinex","ETHUSD",1772706458078,2.96155855,2144.9,2143.7,2.52976372]
["bitfinex","ETHUSD",1772706458254,1.16555855,2144.9,2143.7,2.52976372]
["bitfinex","ETHUSD",1772706459473,1.16553973,2145.0,2143.7,2.52976372]
["bitfinex","ETHUSD",1772706459776,4.66484553,2145.1,2143.9,2.52976372]
["bitfinex","ETHUSD",1772706460849,0.003,2145.1,2143.9,2.52976372]
["bitfinex","ETHUSD",1772706461043,0.003,2145.1,2144.1,2.52976372]
["bitfinex","ETHUSD",1772706461240,1.16515754,2145.7,2144.3,2.52976372]
["bitfinex","ETHUSD",1772706461750,4.66048375,2145.9,2144.5,2.52976372]
["bitfinex","ETHUSD",1772706461751,1.786,2145.9,2144.5,2.52976372]
["bitfinex","ETHUSD",1772706461959,4.44533661,2145.9,2144.5,2.52976372]
["bitfinex","ETHUSD",1772706462161,1.16495806,2146.0,2144.5,2.52976372]
["bitfinex","ETHUSD",1772706462162,2.94995806,2146.0,2144.5,2.52976372]
["bitfinex","ETHUSD",1772706462352,1.16495806,2146.0,2144.5,2.52976372]
["bitfinex","ETHUSD",1772706463657,4.65983224,2146.4,2144.5,2.52976372]
["bitfinex","ETHUSD",1772706463658,1.16474096,2146.5,2144.6,1.16571854]
["bitfinex","ETHUSD",1772706463870,1.16474096,2146.5,2144.7,2.52976372]
["bitfinex","ETHUSD",1772706464378,2.65933661,2146.3,2144.7,2.52976372]
["bitfinex","ETHUSD",1772706465181,0.002,2145.7,2144.7,2.52976372]
["bitfinex","ETHUSD",1772706465648,1.16474096,2146.5,2144.8,2.52976372]
["bitfinex","ETHUSD",1772706465649,0.002,2145.9,2144.8,2.52976372]
["bitfinex","ETHUSD",1772706466071,0.002,2145.9,2145.0,2.52976372]
["bitfinex","ETHUSD",1772706466276,1.16463244,2146.8,2144.9,1.1655555]
["bitfinex","ETHUSD",1772706466277,1.16441546,2147.0,2145.2,2.52976372]
["bitfinex","ETHUSD",1772706466646,3.82375207,2147.0,2145.4,2.52976372]
["bitfinex","ETHUSD",1772706466847,2.65933661,2146.9,2145.4,2.52976372]
["bitfinex","ETHUSD",1772706467242,2.65933661,2146.6,2145.0,2.52976372]
["bitfinex","ETHUSD",1772706467457,4.71385233,2147.1,2145.2,2.52976372]
["bitfinex","ETHUSD",1772706467764,4.71385233,2147.1,2145.4,2.52976372]
["bitfinex","ETHUSD",1772706468078,4.65660175,2147.5,2145.6,2.52976372]
["bitfinex","ETHUSD",1772706468773,4.65660175,2147.5,2145.6,2.52676372]
["bitfinex","ETHUSD",1772706469069,7.28171172,2147.5,2145.6,2.52676372]
["bitfinex","ETHUSD",1772706469276,2.62510997,2147.4,2145.6,2.52676372]
["bitfinex","ETHUSD",1772706469654,2.62510997,2147.2,2145.6,2.52676372]
["bitfinex","ETHUSD",1772706470046,1.16436123,2147.1,2145.8,2.53612536]
["bitfinex","ETHUSD",1772706470250,2.62510997,2147.0,2145.8,2.53612536]
["bitfinex","ETHUSD",1772706470568,2.62510997,2147.0,2145.7,1.16512093]
["bitfinex","ETHUSD",1772706470882,1.16436123,2147.1,2145.8,2.53612536]
["bitfinex","ETHUSD",1772706471259,2.62510997,2147.4,2145.8,2.53612536]
["bitfinex","ETHUSD",1772706471260,1.16422663,2147.4,2145.8,2.53612536]
["bitfinex","ETHUSD",1772706472057,7.28190423,2147.6,2146.0,2.53612536]
["bitfinex","ETHUSD",1772706472501,2.62510997,2147.5,2146.0,2.53612536]
["bitfinex","ETHUSD",1772706473014,6.8107833,2147.6,2144.8,4.66221088]
["bitfinex","ETHUSD",1772706473015,2.62510997,2147.2,2145.6,3.70126566]
["bitfinex","ETHUSD",1772706473466,2.62510997,2147.2,2145.6,0.046607]
["bitfinex","ETHUSD",1772706473669,2.62510997,2147.2,2145.6,1.16516863]
["bitfinex","ETHUSD",1772706473894,2.62510997,2147.2,2145.7,2.53612536]
["bitfinex","ETHUSD",1772706474200,2.62510997,2147.0,2145.6,1.16513402]
["bitfinex","ETHUSD",1772706474498,1.16436123,2147.1,2145.7,2.58273019]
["bitfinex","ETHUSD",1772706474694,4.65744492,2147.3,2145.7,2.53612536]
["bitfinex","ETHUSD",1772706474695,2.62510997,2147.3,2145.7,2.53612536]
["bitfinex","ETHUSD",1772706476298,2.62510997,2147.1,2145.8,1.16506664]
["bitfinex","ETHUSD",1772706476592,2.62510997,2147.1,2145.8,1.2116693]
["bitfinex","ETHUSD",1772706476895,4.36910997,2147.1,2145.8,3.74779466]
["bitfinex","ETHUSD",1772706477079,3.78941697,2147.2,2145.9,2.53612536]
["bitfinex","ETHUSD",1772706477286,3.78941697,2147.2,2145.8,1.16506664]
["bitfinex","ETHUSD",1772706477287,2.62510997,2147.1,2145.8,1.16506664]
["bitfinex","ETHUSD",1772706478289,1.16441546,2147.0,2145.8,0.001]
["bitfinex","ETHUSD",1772706478473,2.90441546,2147.0,2145.8,0.001]
["bitfinex","ETHUSD",1772706479235,1.16438793,2147.1,2145.8,2.53712536]
["bitfinex","ETHUSD",1772706479496,1.16439884,2147.1,2145.8,2.53712536]
["bitfinex","ETHUSD",1772706479807,1.16439884,2147.1,2145.9,2.53612536]
["bitfinex","ETHUSD",1772706479808,3.78950881,2147.1,2145.9,2.53612536]
["bitfinex","ETHUSD",1772706479975,1.16634691,2147.2,2145.9,2.53612536]
["bitfinex","ETHUSD",1772706480309,0.002,2147.2,2146.2,1.1648495]
["bitfinex","ETHUSD",1772706480485,0.002,2147.2,2146.3,2.53612536]
["bitfinex","ETHUSD",1772706480665,2.62510997,2147.7,2146.3,2.53612536]
["bitfinex","ETHUSD",1772706480667,0.065536,2148.6,2146.3,2.53612536]
["bitfinex","ETHUSD",1772706480870,0.23885918,2148.8,2146.3,2.53612536]
["bitfinex","ETHUSD",1772706481103,0.23885918,2148.8,2146.7,2.68561035]
["bitfinex","ETHUSD",1772706481104,1.4023328,2148.8,2146.7,2.68561035]
["bitfinex","ETHUSD",1772706481311,2.62510997,2148.7,2146.7,2.53612536]
["bitfinex","ETHUSD",1772706481520,2.62510997,2148.5,2146.7,2.53612536]
["bitfinex","ETHUSD",1772706481800,2.62510997,2148.3,2146.7,2.53612536]
["bitfinex","ETHUSD",1772706482304,2.62510997,2148.3,2146.2,3.76128986]
["bitfinex","ETHUSD",1772706482305,2.62510997,2148.1,2146.3,3.70088763]
["bitfinex","ETHUSD",1772706482487,2.62510997,2147.7,2146.3,3.70088763]
["bitfinex","ETHUSD",1772706482676,2.62510997,2148.1,2146.4,2.58271499]
["bitfinex","ETHUSD",1772706483082,1.717,2148.1,2146.4,2.58271499]
["bitfinex","ETHUSD",1772706483599,1.717,2148.1,2146.4,2.53612536]
["bitfinex","ETHUSD",1772706483600,2.62510997,2148.0,2146.4,2.53612536]
["bitfinex","ETHUSD",1772706483771,2.12510997,2148.0,2146.4,2.53612536]
["bitfinex","ETHUSD",1772706483967,2.12510997,2148.0,2146.5,0.04658745]
["bitfinex","ETHUSD",1772706484174,1.16392755,2147.9,2146.6,1.16463244]
["bitfinex","ETHUSD",1772706484382,5.50603752,2147.9,2146.6,1.16463244]
["bitfinex","ETHUSD",1772706484620,5.50603752,2147.9,2146.6,3.7007578]
["bitfinex","ETHUSD",1772706485226,2.62510997,2147.8,2146.3,1.16479522]
["bitfinex","ETHUSD",1772706485403,2.62510997,2147.7,2146.1,1.16486997]
["bitfinex","ETHUSD",1772706486113,2.62510997,2147.4,2146.0,0.04659832]
["bitfinex","ETHUSD",1772706486317,3.78936275,2147.3,2146.0,1.16495806]
["bitfinex","ETHUSD",1772706486485,1.715,2147.2,2146.0,1.16495806]
["bitfinex","ETHUSD",1772706486905,1.16425278,2147.3,2146.1,2.53612536]
["bitfinex","ETHUSD",1772706487283,2.22562307,2147.9,2146.3,2.53612536]
["bitfinex","ETHUSD",1772706487284,4.65614378,2147.8,2146.3,2.53612536]
["bitfinex","ETHUSD",1772706487482,4.65614378,2147.8,2146.4,2.58271499]
["bitfinex","ETHUSD",1772706487684,6.37014378,2147.8,2146.4,2.58271499]
["bitfinex","ETHUSD",1772706488114,6.37014378,2147.8,2146.5,2.58271282]
["bitfinex","ETHUSD",1772706488418,4.65592699,2148.0,2146.7,2.53612536]
["bitfinex","ETHUSD",1772706488419,2.8769165,2148.0,2146.7,2.53612536]
["bitfinex","ETHUSD",1772706488605,1.1639165,2148.0,2146.7,2.53612536]
["bitfinex","ETHUSD",1772706489214,1.713,2148.4,2146.7,2.53612536]
["bitfinex","ETHUSD",1772706489386,2.87554835,2148.6,2146.7,2.53612536]
["bitfinex","ETHUSD",1772706489889,2.62510997,2148.5,2146.7,2.53612536]
["bitfinex","ETHUSD",1772706490284,4.65415559,2148.7,2146.9,2.53612536]
["bitfinex","ETHUSD",1772706490806,7.27926556,2148.7,2146.9,2.53612536]
["bitfinex","ETHUSD",1772706491109,7.27926556,2148.7,2146.9,2.58270414]
["bitfinex","ETHUSD",1772706491512,7.27926556,2148.7,2146.9,2.53612536]
["bitfinex","ETHUSD",1772706491688,2.62510997,2148.6,2146.9,2.53612536]
["bitfinex","ETHUSD",1772706491890,0.002,2147.8,2146.9,2.53612536]
["bitfinex","ETHUSD",1772706492223,0.002,2147.8,2146.7,0.001]
["bitfinex","ETHUSD",1772706492386,1.16598174,2147.8,2146.7,0.04758312]
["bitfinex","ETHUSD",1772706492712,1.16598174,2147.8,2146.7,0.001]
["bitfinex","ETHUSD",1772706492713,2.87398174,2147.8,2146.7,0.001]
["bitfinex","ETHUSD",1772706492884,1.16598174,2147.8,2146.7,0.001]
["bitfinex","ETHUSD",1772706493081,2.87398174,2147.8,2146.7,0.001]
["bitfinex","ETHUSD",1772706493716,2.62510997,2147.7,2146.7,0.001]
["bitfinex","ETHUSD",1772706494618,1.16409014,2147.6,2146.7,0.001]
["bitfinex","ETHUSD",1772706494818,1.705,2147.5,2146.7,0.001]
["bitfinex","ETHUSD",1772706495494,1.16409014,2147.6,2146.7,0.001]
["bitfinex","ETHUSD",1772706495695,1.704,2147.5,2146.7,0.001]
["bitfinex","ETHUSD",1772706496011,4.32910997,2147.5,2146.7,0.001]
["bitfinex","ETHUSD",1772706496390,1.703,2147.5,2146.7,0.001]
["bitfinex","ETHUSD",1772706496608,1.16419856,2147.4,2146.7,0.001]
["bitfinex","ETHUSD",1772706497409,2.62510997,2147.3,2146.7,0.001]
["bitfinex","ETHUSD",1772706497593,1.16419856,2147.4,2146.7,0.001]
["bitfinex","ETHUSD",1772706498997,2.86519856,2147.4,2146.7,0.001]
["bitfinex","ETHUSD",1772706499432,2.57233972,2147.3,2146.7,0.001]
["bitfinex","ETHUSD",1772706499743,5.43753828,2147.4,2146.7,0.001]
["bitfinex","ETHUSD",1772706501049,2.57233972,2147.3,2146.7,0.001]
["bitfinex","ETHUSD",1772706503096,2.14645158,2146.8,2145.8,0.001]
["bitfinex","ETHUSD",1772706503356,1.699,2146.7,2145.8,0.001]
["bitfinex","ETHUSD",1772706503519,1.699,2146.6,2145.8,1.16605923]
["bitfinex","ETHUSD",1772706503711,2.57233972,2146.9,2145.8,1.16605923]
["bitfinex","ETHUSD",1772706503914,1.699,2146.8,2145.8,1.16605923]
["bitfinex","ETHUSD",1772706504649,0.04659832,2146.9,2145.9,2.46566321]
["bitfinex","ETHUSD",1772706504846,1.164307,2147.2,2145.9,2.46566321]
["bitfinex","ETHUSD",1772706505147,2.86351198,2146.9,2146.0,1.16495806]
["bitfinex","ETHUSD",1772706505323,1.16451198,2146.9,2146.0,1.16495806]
["bitfinex","ETHUSD",1772706505525,2.86351198,2146.9,2146.0,1.16495806]
["bitfinex","ETHUSD",1772706506134,0.04659832,2146.8,2145.9,1.16497851]
["bitfinex","ETHUSD",1772706506445,0.04659832,2146.8,2146.0,0.001]
["bitfinex","ETHUSD",1772706506928,4.6578788,2147.2,2146.0,0.001]
["bitfinex","ETHUSD",1772706506929,1.698,2147.4,2146.3,3.63045843]
["bitfinex","ETHUSD",1772706507123,7.22852069,2147.7,2146.4,2.46566321]
["bitfinex","ETHUSD",1772706507124,1.698,2147.5,2146.4,2.46566321]
["bitfinex","ETHUSD",1772706507331,1.698,2147.5,2146.0,4.66018091]
["bitfinex","ETHUSD",1772706507332,2.57233972,2147.3,2146.0,2.46666321]
["bitfinex","ETHUSD",1772706507532,1.953986,2147.4,2146.0,0.001]
["bitfinex","ETHUSD",1772706507533,4.52632572,2147.1,2146.0,0.001]
["bitfinex","ETHUSD",1772706507736,2.57233972,2147.0,2146.0,0.001]
["bitfinex","ETHUSD",1772706507943,2.57233972,2147.0,2146.0,1.16595068]
["bitfinex","ETHUSD",1772706508334,1.698,2147.0,2146.0,1.16595068]
["bitfinex","ETHUSD",1772706509043,1.1644697,2146.9,2146.0,1.16595068]
["bitfinex","ETHUSD",1772706509242,1.697,2146.8,2146.0,1.16595068]
["bitfinex","ETHUSD",1772706509547,1.697,2146.8,2146.0,3.52816046]
["bitfinex","ETHUSD",1772706510331,1.697,2146.8,2146.0,1.212549]
["bitfinex","ETHUSD",1772706510522,1.697,2146.8,2146.0,1.16595068]
["bitfinex","ETHUSD",1772706510851,6.35302654,2147.3,2146.1,2.40880592]
["bitfinex","ETHUSD",1772706511016,4.65702654,2147.3,2146.2,1.1648495]
["bitfinex","ETHUSD",1772706511346,6.35302654,2147.3,2146.3,0.04659179]
["bitfinex","ETHUSD",1772706512055,4.65702654,2147.3,2146.3,0.04659179]
["bitfinex","ETHUSD",1772706512256,1.695,2147.2,2146.3,0.04659179]
["bitfinex","ETHUSD",1772706512931,1.695,2147.2,2146.2,1.1648495]
["bitfinex","ETHUSD",1772706513137,1.16436123,2147.1,2146.1,3.5270758]
["bitfinex","ETHUSD",1772706513651,3.11834723,2147.1,2146.1,3.5270758]
["bitfinex","ETHUSD",1772706513836,1.16436123,2147.1,2146.1,3.5270758]
["bitfinex","ETHUSD",1772706516880,2.21770616,2147.6,2146.2,2.36220978]
["bitfinex","ETHUSD",1772706517162,2.44955225,2147.5,2146.2,2.36220978]
["bitfinex","ETHUSD",1772706517326,2.44955225,2147.3,2146.2,2.36220978]
["bitfinex","ETHUSD",1772706517525,2.44955225,2147.3,2146.1,1.16486602]
["bitfinex","ETHUSD",1772706517720,3.61385925,2147.2,2146.0,4.66078453]
["bitfinex","ETHUSD",1772706517936,3.61385925,2147.2,2146.0,3.52816784]
["bitfinex","ETHUSD",1772706518146,3.61385925,2147.2,2146.1,2.36220978]
["bitfinex","ETHUSD",1772706518544,4.40353825,2146.9,2146.0,0.001]
["bitfinex","ETHUSD",1772706518768,1.69,2146.8,2146.0,0.001]
["bitfinex","ETHUSD",1772706519762,1.16457818,2146.7,2146.0,0.001]
["bitfinex","ETHUSD",1772706519930,1.16457818,2146.7,2145.8,1.16606664]
["bitfinex","ETHUSD",1772706520135,4.40353825,2146.6,2145.8,0.001]
["bitfinex","ETHUSD",1772706520373,2.44955225,2146.6,2145.8,0.001]
["bitfinex","ETHUSD",1772706520548,2.44955225,2146.6,2146.3,0.001]
["bitfinex","ETHUSD",1772706520754,2.44955225,2146.6,2145.8,0.001]
["bitfinex","ETHUSD",1772706521157,2.44955225,2146.6,2146.0,0.001]
["bitfinex","ETHUSD",1772706521346,1.16457818,2146.7,2145.8,0.001]
["bitfinex","ETHUSD",1772706521347,4.40353825,2146.4,2145.8,0.001]
["bitfinex","ETHUSD",1772706521549,4.40353825,2146.4,2144.9,3.52776528]
["bitfinex","ETHUSD",1772706521550,4.40353825,2146.1,2144.9,3.52776528]
["bitfinex","ETHUSD",1772706521854,1.16501234,2145.9,2144.9,3.52776528]
["bitfinex","ETHUSD",1772706522060,4.40353825,2145.8,2144.7,1.16562959]
["bitfinex","ETHUSD",1772706522235,2.44955225,2145.7,2144.7,2.36220978]
["bitfinex","ETHUSD",1772706522439,3.67569801,2145.9,2144.7,2.36220978]
["bitfinex","ETHUSD",1772706522733,6.09053825,2145.8,2144.7,2.36220978]
["bitfinex","ETHUSD",1772706522961,4.13655225,2145.8,2144.7,2.36220978]
["bitfinex","ETHUSD",1772706523360,4.65971891,2146.1,2144.7,2.36220978]
["bitfinex","ETHUSD",1772706523546,1.687,2146.3,2144.7,2.36220978]
["bitfinex","ETHUSD",1772706523878,3.61440175,2146.2,2144.9,2.36220978]
["bitfinex","ETHUSD",1772706524192,5.33654166,2146.2,2144.9,2.36220978]
["bitfinex","ETHUSD",1772706524342,1.1648495,2146.2,2144.9,2.36220978]
["bitfinex","ETHUSD",1772706524858,1.686,2146.1,2144.9,2.36220978]
["bitfinex","ETHUSD",1772706525358,1.686,2146.1,2145.1,2.36220978]
["bitfinex","ETHUSD",1772706525565,1.686,2146.1,2145.3,2.36220978]
["bitfinex","ETHUSD",1772706525761,1.16495806,2146.0,2145.4,1.16528386]
["bitfinex","ETHUSD",1772706526568,1.16495806,2146.0,2144.8,2.36220978]
["bitfinex","ETHUSD",1772706526747,1.16495806,2146.0,2144.7,1.16566419]
["bitfinex","ETHUSD",1772706526748,1.16495806,2146.0,2145.0,2.36220978]
["bitfinex","ETHUSD",1772706526956,3.11894406,2146.0,2144.8,2.36220978]
["bitfinex","ETHUSD",1772706527150,2.44955225,2145.9,2144.8,2.36220978]
["bitfinex","ETHUSD",1772706527973,2.44955225,2145.7,2144.7,1.16564293]
["bitfinex","ETHUSD",1772706528468,2.44955225,2145.7,2144.5,3.52794621]
["bitfinex","ETHUSD",1772706528955,2.44955225,2145.7,2144.5,1.16573643]
["bitfinex","ETHUSD",1772706529639,2.52889052,2145.6,2144.5,1.16573643]
["bitfinex","ETHUSD",1772706529844,2.52889052,2145.6,2144.5,3.63308769]
["bitfinex","ETHUSD",1772706529845,1.16528386,2145.4,2144.5,3.63308769]
["bitfinex","ETHUSD",1772706530040,1.16506664,2145.8,2144.6,2.51398]
["bitfinex","ETHUSD",1772706530969,1.683,2145.8,2144.6,2.51398]
["bitfinex","ETHUSD",1772706531174,3.69374002,2146.3,2144.6,2.51398]
["bitfinex","ETHUSD",1772706531361,6.34252465,2146.2,2144.6,2.51398]
["bitfinex","ETHUSD",1772706531671,10.82540117,2146.2,2144.6,2.46735126]
["bitfinex","ETHUSD",1772706531874,8.87141517,2146.2,2144.6,2.51398]
["bitfinex","ETHUSD",1772706532089,1.1648495,2146.2,2144.8,2.46735126]
["bitfinex","ETHUSD",1772706532255,1.1648495,2146.2,2145.0,2.46735126]
["bitfinex","ETHUSD",1772706532566,1.1648495,2146.2,2144.7,2.67766419]
["bitfinex","ETHUSD",1772706532567,2.52889052,2146.1,2144.8,2.46735126]
["bitfinex","ETHUSD",1772706532769,1.682,2146.1,2145.0,2.46735126]
["bitfinex","ETHUSD",1772706533282,4.21089052,2146.1,2145.0,2.46735126]
["bitfinex","ETHUSD",1772706533777,1.1648495,2146.2,2145.0,2.46735126]
["bitfinex","ETHUSD",1772706533993,4.659398,2146.3,2144.8,2.46735126]
["bitfinex","ETHUSD",1772706533994,3.69384858,2146.0,2144.8,2.46735126]
["bitfinex","ETHUSD",1772706534152,3.69384858,2146.0,2144.8,7.12978083]
["bitfinex","ETHUSD",1772706534954,3.69384858,2146.0,2144.9,0.04662222]
["bitfinex","ETHUSD",1772706535150,1.16495806,2146.0,2144.9,2.51397348]
["bitfinex","ETHUSD",1772706535456,6.34066491,2146.1,2144.9,2.46735126]
["bitfinex","ETHUSD",1772706535457,2.84594066,2146.1,2144.9,2.46735126]
["bitfinex","ETHUSD",1772706535658,5.37483118,2146.1,2144.9,2.46735126]
["bitfinex","ETHUSD",1772706536260,5.37483118,2146.1,2145.0,1.16550116]
["bitfinex","ETHUSD",1772706537084,5.37483118,2146.1,2145.0,3.63285242]
["bitfinex","ETHUSD",1772706537772,1.678,2146.0,2145.0,3.63285242]
["bitfinex","ETHUSD",1772706537963,1.678,2146.0,2145.1,2.46735126]
["bitfinex","ETHUSD",1772706538374,1.16501234,2145.9,2145.2,1.1653925]
["bitfinex","ETHUSD",1772706538563,2.84298779,2146.0,2145.2,1.1653925]
["bitfinex","ETHUSD",1772706539690,1.16498779,2146.0,2145.2,3.63274376]
["bitfinex","ETHUSD",1772706539980,2.84190102,2146.2,2145.3,2.46735126]
["bitfinex","ETHUSD",1772706540294,2.84190102,2146.2,2145.4,1.16528386]
["bitfinex","ETHUSD",1772706541300,2.84190102,2146.2,2144.7,0.001]
["bitfinex","ETHUSD",1772706541301,2.52889052,2146.1,2145.1,4.66167842]
["bitfinex","ETHUSD",1772706541798,2.52889052,2146.1,2144.9,1.1655555]
["bitfinex","ETHUSD",1772706541975,2.52889052,2145.9,2144.9,1.1655555]
["bitfinex","ETHUSD",1772706542383,3.69401145,2145.7,2144.7,1.16666419]
["bitfinex","ETHUSD",1772706542566,1.675,2145.6,2144.7,1.16666419]
["bitfinex","ETHUSD",1772706543388,4.20389052,2145.6,2144.7,1.16666419]
["bitfinex","ETHUSD",1772706543971,1.675,2145.6,2144.8,2.46735126]
["bitfinex","ETHUSD",1772706544433,1.16522955,2145.5,2144.9,1.1655555]
["bitfinex","ETHUSD",1772706544711,3.69412007,2145.5,2144.7,1.16664088]
["bitfinex","ETHUSD",1772706545070,4.6609182,2145.7,2144.7,1.16664088]
["bitfinex","ETHUSD",1772706545071,1.16514354,2145.7,2144.8,2.46735126]
["bitfinex","ETHUSD",1772706545903,1.16514354,2145.7,2144.8,2.51397565]
["bitfinex","ETHUSD",1772706546303,2.52889052,2145.9,2144.8,2.46735126]
["bitfinex","ETHUSD",1772706546604,3.69395716,2145.8,2144.9,1.1655555]
["bitfinex","ETHUSD",1772706546806,1.16506664,2145.8,2145.0,0.04662004]
["bitfinex","ETHUSD",1772706547113,6.33226656,2145.9,2145.0,0.04662004]
["bitfinex","ETHUSD",1772706547114,2.83704728,2145.9,2145.0,2.5139713]
["bitfinex","ETHUSD",1772706547399,1.672,2145.9,2145.0,2.5139713]
["bitfinex","ETHUSD",1772706547598,1.16503216,2145.9,2145.0,2.5139713]
["bitfinex","ETHUSD",1772706548205,5.64790868,2145.9,2144.9,1.1655555]
["bitfinex","ETHUSD",1772706548404,0.002,2145.6,2144.9,1.1655555]
["bitfinex","ETHUSD",1772706548607,0.002,2145.6,2144.8,4.66222201]
["bitfinex","ETHUSD",1772706548814,0.002,2145.6,2144.8,7.12957327]
["bitfinex","ETHUSD",1772706549219,0.002,2145.6,2144.8,7.17619766]
["bitfinex","ETHUSD",1772706549427,0.002,2145.6,2144.8,7.12957327]
["bitfinex","ETHUSD",1772706549722,0.002,2145.6,2144.8,3.6329611]
["bitfinex","ETHUSD",1772706550805,2.53089052,2145.6,2144.7,0.001]
["bitfinex","ETHUSD",1772706551116,2.53089052,2145.6,2144.7,1.16661987]
["bitfinex","ETHUSD",1772706551490,2.53089052,2145.6,2144.7,3.63397113]
["bitfinex","ETHUSD",1772706551696,2.53089052,2145.6,2144.7,1.16665842]
["bitfinex","ETHUSD",1772706552622,2.53089052,2145.6,2144.7,1.1666636]
["bitfinex","ETHUSD",1772706552831,2.53089052,2145.6,2144.7,0.001]
["bitfinex","ETHUSD",1772706552832,3.69417438,2145.4,2144.7,0.001]
["bitfinex","ETHUSD",1772706553244,2.52889052,2145.4,2144.7,0.001]
["bitfinex","ETHUSD",1772706554908,1.16533818,2145.3,2144.7,0.001]
["bitfinex","ETHUSD",1772706555317,1.16526691,2145.5,2144.7,2.46835126]
["bitfinex","ETHUSD",1772706555517,1.16526691,2145.5,2144.8,2.46735126]
["bitfinex","ETHUSD",1772706556031,0.002,2145.6,2144.8,2.46735126]
["bitfinex","ETHUSD",1772706556915,0.002,2145.6,2145.0,2.46735126]
["bitfinex","ETHUSD",1772706557696,1.16706664,2145.8,2145.0,2.46735126]
["bitfinex","ETHUSD",1772706557697,0.002,2145.8,2145.0,2.46735126]
["bitfinex","ETHUSD",1772706559929,0.002,2145.8,2145.1,1.16544683]
["bitfinex","ETHUSD",1772706560428,0.002,2145.8,2145.1,3.57361538]
["bitfinex","ETHUSD",1772706562720,0.002,2145.8,2145.2,0.001]
["bitfinex","ETHUSD",1772706562918,0.002,2145.6,2145.2,0.001]
["bitfinex","ETHUSD",1772706563435,0.002,2145.8,2145.2,2.40916855]
["bitfinex","ETHUSD",1772706563813,2.42659722,2145.8,2144.8,1.16558263]
["bitfinex","ETHUSD",1772706564018,2.42459722,2145.5,2144.7,0.001]
["bitfinex","ETHUSD",1772706564531,2.42459722,2145.4,2144.7,0.001]
["bitfinex","ETHUSD",1772706565617,4.08259722,2145.4,2144.7,0.001]
["bitfinex","ETHUSD",1772706568135,1.16533818,2145.3,2144.7,0.001]
["bitfinex","ETHUSD",1772706568341,2.2720362,2145.2,2144.7,0.001]
["bitfinex","ETHUSD",1772706570213,1.16544683,2145.1,2144.7,0.001]
["bitfinex","ETHUSD",1772706571046,4.22784887,2145.0,2144.5,0.001]
["bitfinex","ETHUSD",1772706571245,2.2720362,2144.9,2144.2,1.16692694]
["bitfinex","ETHUSD",1772706571413,2.2720362,2144.9,2144.2,0.001]
["bitfinex","ETHUSD",1772706571740,3.9250362,2144.9,2144.2,0.001]
["bitfinex","ETHUSD",1772706572116,1.16566419,2144.7,2144.2,0.001]
["bitfinex","ETHUSD",1772706573415,3.43770039,2144.7,2144.2,0.001]
["bitfinex","ETHUSD",1772706573939,2.2720362,2144.6,2144.2,0.001]
["bitfinex","ETHUSD",1772706574331,3.4378091,2144.5,2144.2,0.001]
["bitfinex","ETHUSD",1772706575055,2.21920497,2145.0,2144.2,2.41599878]
["bitfinex","ETHUSD",1772706575218,1.653,2144.9,2144.2,2.41599878]
["bitfinex","ETHUSD",1772706575842,1.653,2144.9,2144.3,0.04663526]
["bitfinex","ETHUSD",1772706576041,1.1654541,2145.1,2144.3,2.46163404]
["bitfinex","ETHUSD",1772706576420,6.93361764,2145.2,2144.4,1.16582727]
["bitfinex","ETHUSD",1772706576939,6.93361764,2145.2,2144.4,1.16682727]
["bitfinex","ETHUSD",1772706577547,1.1653925,2145.2,2144.4,3.58182605]
["bitfinex","ETHUSD",1772706577752,0.002,2144.5,2144.4,3.58182605]
["bitfinex","ETHUSD",1772706577916,1.16537619,2145.3,2144.4,3.58182605]
["bitfinex","ETHUSD",1772706578116,0.002,2144.8,2144.4,3.58182605]
["bitfinex","ETHUSD",1772706578341,1.16537619,2145.3,2144.5,2.41499878]
["bitfinex","ETHUSD",1772706578342,1.16535642,2145.3,2144.5,2.41499878]
["bitfinex","ETHUSD",1772706578547,1.16535642,2145.3,2144.5,7.07787297]
["bitfinex","ETHUSD",1772706579044,4.661151,2145.4,2144.6,2.41499878]
["bitfinex","ETHUSD",1772706579045,1.16531483,2145.4,2144.6,2.41499878]
["bitfinex","ETHUSD",1772706579250,3.43912115,2145.8,2144.6,2.41499878]
["bitfinex","ETHUSD",1772706579546,5.09212115,2145.8,2144.6,2.41499878]
["bitfinex","ETHUSD",1772706579943,3.43912115,2145.8,2144.6,2.41499878]
["bitfinex","ETHUSD",1772706580150,3.43910528,2145.8,2144.6,2.41499878]
["bitfinex","ETHUSD",1772706580452,0.002,2145.8,2144.8,2.41499878]
["bitfinex","ETHUSD",1772706581553,2.2740362,2145.8,2144.8,2.41499878]
["bitfinex","ETHUSD",1772706582441,1.16512093,2145.7,2144.9,1.1655555]
["bitfinex","ETHUSD",1772706583122,4.22784887,2145.6,2144.8,1.16557564]
["bitfinex","ETHUSD",1772706583350,4.22784887,2145.6,2144.7,4.66255111]
["bitfinex","ETHUSD",1772706583351,2.2720362,2145.5,2144.6,1.16567977]
["bitfinex","ETHUSD",1772706583520,1.651,2145.4,2144.6,3.58067855]
["bitfinex","ETHUSD",1772706584950,2.81632519,2145.4,2144.6,3.58067855]
["bitfinex","ETHUSD",1772706585245,1.16532519,2145.4,2144.7,2.41499878]
["bitfinex","ETHUSD",1772706585767,2.81532519,2145.4,2144.7,2.41499878]
["bitfinex","ETHUSD",1772706586471,1.65,2145.4,2144.7,2.41499878]
["bitfinex","ETHUSD",1772706586655,2.63477032,2145.8,2144.7,2.41499878]
["bitfinex","ETHUSD",1772706586656,1.16512835,2145.7,2144.7,2.41499878]
["bitfinex","ETHUSD",1772706586856,3.79985186,2145.8,2144.7,2.41499878]
["bitfinex","ETHUSD",1772706587038,1.651,2145.8,2144.9,2.41499878]
["bitfinex","ETHUSD",1772706587440,0.002,2145.8,2144.9,2.41499878]
["bitfinex","ETHUSD",1772706587639,1.651,2145.8,2144.9,2.41499878]
["bitfinex","ETHUSD",1772706588245,0.002,2145.8,2144.9,2.41499878]
["bitfinex","ETHUSD",1772706589030,0.002,2145.8,2145.1,2.32724245]
["bitfinex","ETHUSD",1772706589972,2.44903685,2145.8,2145.0,1.16550116]
["bitfinex","ETHUSD",1772706590262,0.002,2145.8,2145.1,2.32724245]
["bitfinex","ETHUSD",1772706590437,0.002,2145.6,2145.1,2.32724245]
["bitfinex","ETHUSD",1772706591060,0.002,2145.6,2145.2,1.1653925]
["bitfinex","ETHUSD",1772706594765,0.002,2145.6,2144.4,4.66409721]
["bitfinex","ETHUSD",1772706594972,1.95581267,2145.1,2144.4,2.32824245]
["bitfinex","ETHUSD",1772706595173,1.16550116,2145.0,2144.4,0.001]
["bitfinex","ETHUSD",1772706595342,1.16550116,2145.0,2144.4,1.16682253]
["bitfinex","ETHUSD",1772706595678,1.16550116,2145.0,2144.4,1.1668255]
["bitfinex","ETHUSD",1772706596047,1.16550116,2145.0,2144.4,0.001]
["bitfinex","ETHUSD",1772706596372,3.61253801,2145.0,2144.4,0.001]
["bitfinex","ETHUSD",1772706597279,1.16550116,2145.0,2144.4,0.001]
["bitfinex","ETHUSD",1772706597461,6.30300466,2145.1,2144.4,0.001]
["bitfinex","ETHUSD",1772706597462,2.80448133,2145.1,2144.4,2.32824245]
["bitfinex","ETHUSD",1772706597847,1.16545995,2145.1,2144.4,2.32824245]
["bitfinex","ETHUSD",1772706599247,2.44703685,2144.7,2144.2,0.001]
["bitfinex","ETHUSD",1772706599472,2.44703685,2144.5,2143.9,0.001]
["bitfinex","ETHUSD",1772706600276,3.38481481,2144.8,2143.9,2.32824245]
["bitfinex","ETHUSD",1772706600573,1.16553924,2145.0,2144.0,2.37388424]
["bitfinex","ETHUSD",1772706600877,1.16553924,2145.0,2143.9,0.001]
["bitfinex","ETHUSD",1772706600878,2.44703685,2144.7,2143.9,0.001]
["bitfinex","ETHUSD",1772706601076,1.16553924,2145.0,2143.9,2.32824245]
["bitfinex","ETHUSD",1772706601278,1.16553924,2145.0,2144.1,2.32724245]
["bitfinex","ETHUSD",1772706601279,1.638,2144.9,2144.1,2.32724245]
["bitfinex","ETHUSD",1772706601445,1.16553924,2145.0,2144.3,2.32724245]
["bitfinex","ETHUSD",1772706601773,1.16553924,2145.0,2144.1,2.32724245]
["bitfinex","ETHUSD",1772706601974,2.44703685,2144.9,2143.9,1.16706004]
["bitfinex","ETHUSD",1772706602271,2.44703685,2144.9,2144.2,0.001]
["bitfinex","ETHUSD",1772706602473,1.95581267,2144.8,2144.2,0.001]
["bitfinex","ETHUSD",1772706602776,1.95581267,2144.8,2143.9,0.001]
["bitfinex","ETHUSD",1772706602777,2.44703685,2144.6,2143.9,0.001]
["bitfinex","ETHUSD",1772706603073,2.44703685,2144.6,2143.9,1.16708871]
["bitfinex","ETHUSD",1772706603444,2.8047729,2144.5,2143.9,0.001]
["bitfinex","ETHUSD",1772706603645,4.66244075,2144.8,2143.9,2.37488641]
["bitfinex","ETHUSD",1772706603646,1.639,2144.8,2143.9,2.37488641]
["bitfinex","ETHUSD",1772706605578,2.8046101,2144.8,2144.1,2.32724245]
["bitfinex","ETHUSD",1772706606453,1.1653925,2145.2,2144.3,2.32724245]
["bitfinex","ETHUSD",1772706606868,6.88018039,2145.5,2144.3,2.32724245]
["bitfinex","ETHUSD",1772706606869,2.44703685,2145.5,2144.3,2.32724245]
["bitfinex","ETHUSD",1772706607070,4.87859927,2145.6,2144.3,2.32724245]
["bitfinex","ETHUSD",1772706607071,0.002,2145.6,2144.3,2.32724245]
["bitfinex","ETHUSD",1772706607863,0.002,2145.6,2144.5,2.32724245]
["bitfinex","ETHUSD",1772706609649,1.16522955,2145.5,2144.6,1.16571854]
["bitfinex","ETHUSD",1772706609849,3.6122664,2145.5,2144.6,3.49296099]
["bitfinex","ETHUSD",1772706610081,1.638,2145.4,2144.6,3.49296099]
["bitfinex","ETHUSD",1772706610283,3.6122664,2145.5,2144.6,2.32724245]
["bitfinex","ETHUSD",1772706610576,4.08503685,2145.4,2144.5,1.16573019]
["bitfinex","ETHUSD",1772706611163,2.44703685,2145.3,2144.4,1.16581587]
["bitfinex","ETHUSD",1772706611359,2.44703685,2145.2,2144.2,1.16589804]
["bitfinex","ETHUSD",1772706611568,2.44703685,2145.2,2144.2,1.21253548]
["bitfinex","ETHUSD",1772706611761,2.44703685,2145.2,2144.2,3.53977793]
["bitfinex","ETHUSD",1772706611971,1.16544683,2145.1,2144.2,3.49314049]
["bitfinex","ETHUSD",1772706612278,1.16544683,2145.1,2144.3,2.32724245]
["bitfinex","ETHUSD",1772706613353,2.80244683,2145.1,2144.3,2.32724245]
["bitfinex","ETHUSD",1772706613579,1.16544683,2145.1,2144.3,2.32724245]
["bitfinex","ETHUSD",1772706613985,1.16544683,2145.1,2144.4,1.16582727]
["bitfinex","ETHUSD",1772706614155,1.16544683,2145.1,2144.4,1.11924414]
["bitfinex","ETHUSD",1772706614354,1.16544683,2145.1,2144.3,4.6633279]
["bitfinex","ETHUSD",1772706614355,1.16544683,2145.1,2144.3,1.16584292]
["bitfinex","ETHUSD",1772706614787,0.002,2144.9,2144.3,1.16584292]
["bitfinex","ETHUSD",1772706615087,1.16717727,2145.6,2144.5,2.32724245]
["bitfinex","ETHUSD",1772706615584,2.44903685,2145.4,2144.5,2.32724245]
["bitfinex","ETHUSD",1772706615956,0.002,2145.4,2144.5,2.32724245]
["bitfinex","ETHUSD",1772706616157,0.002,2145.4,2144.7,2.32724245]
["bitfinex","ETHUSD",1772706618168,0.002,2145.4,2144.8,1.16560984]
["bitfinex","ETHUSD",1772706618365,0.002,2145.4,2144.9,2.32724245]
["bitfinex","ETHUSD",1772706618677,0.002,2145.4,2144.8,1.16560984]
["bitfinex","ETHUSD",1772706618678,2.44903685,2145.4,2144.8,1.16560984]
["bitfinex","ETHUSD",1772706619585,0.002,2145.4,2144.8,1.16560984]
["bitfinex","ETHUSD",1772706620267,0.002,2145.4,2144.7,4.66243938]
["bitfinex","ETHUSD",1772706620469,0.002,2145.4,2144.7,1.16566419]
["bitfinex","ETHUSD",1772706621594,0.002,2145.4,2144.7,3.56741398]
["bitfinex","ETHUSD",1772706621777,0.002,2145.4,2144.8,2.40174979]
["bitfinex","ETHUSD",1772706622488,0.002,2145.4,2144.9,1.1655555]
["bitfinex","ETHUSD",1772706622690,0.002,2145.6,2145.0,2.40174979]
["bitfinex","ETHUSD",1772706624407,0.002,2145.6,2145.1,3.56719662]
["bitfinex","ETHUSD",1772706626208,0.002,2145.6,2145.1,1.16544683]
["bitfinex","ETHUSD",1772706626397,0.002,2145.6,2144.9,3.56730529]
["bitfinex","ETHUSD",1772706626904,0.002,2145.6,2144.9,1.1655555]
["bitfinex","ETHUSD",1772706627596,0.002,2145.6,2145.0,0.001]
["bitfinex","ETHUSD",1772706627797,0.002,2145.6,2145.0,2.31289586]
["bitfinex","ETHUSD",1772706628006,0.002,2145.4,2145.0,2.31289586]
["bitfinex","ETHUSD",1772706628673,0.002,2145.4,2145.1,1.16544683]
["bitfinex","ETHUSD",1772706628901,0.002,2145.4,2145.0,0.001]
["bitfinex","ETHUSD",1772706629288,2.32842021,2145.3,2144.8,0.001]
["bitfinex","ETHUSD",1772706630413,2.32842021,2145.3,2144.8,1.16659594]
["bitfinex","ETHUSD",1772706630578,1.16730206,2145.4,2144.8,0.001]
["bitfinex","ETHUSD",1772706630777,1.16729339,2145.4,2144.8,0.001]
["bitfinex","ETHUSD",1772706631014,0.002,2145.6,2144.9,2.31189586]
["bitfinex","ETHUSD",1772706631579,0.002,2145.6,2144.8,0.001]
["bitfinex","ETHUSD",1772706631580,2.32842021,2145.5,2144.8,0.001]
["bitfinex","ETHUSD",1772706632485,2.32842021,2145.5,2144.5,0.001]
["bitfinex","ETHUSD",1772706632486,3.49370407,2145.4,2144.5,2.31189586]
["bitfinex","ETHUSD",1772706632699,2.32842021,2145.4,2144.6,1.16571854]
["bitfinex","ETHUSD",1772706632882,1.16526577,2145.5,2144.6,3.4776144]
["bitfinex","ETHUSD",1772706633203,1.16526577,2145.5,2144.7,2.31189586]
["bitfinex","ETHUSD",1772706633399,3.49368598,2145.5,2144.7,2.31189586]
["bitfinex","ETHUSD",1772706633821,2.32842021,2145.5,2144.8,0.04661914]
["bitfinex","ETHUSD",1772706633979,2.78621907,2145.6,2144.7,2.35851501]
["bitfinex","ETHUSD",1772706634481,0.002,2145.6,2144.9,2.31189586]
["bitfinex","ETHUSD",1772706634874,0.002,2145.6,2144.9,2.35851807]
["bitfinex","ETHUSD",1772706635719,1.002,2145.8,2145.0,2.31189586]
["bitfinex","ETHUSD",1772706636579,1.002,2145.8,2145.2,2.31189586]
["bitfinex","ETHUSD",1772706637092,1e-08,2145.8,2145.2,2.31189586]
["bitfinex","ETHUSD",1772706638584,1e-08,2145.8,2145.3,1.16533818]
["bitfinex","ETHUSD",1772706638784,1e-08,2145.8,2145.4,2.31189586]
["bitfinex","ETHUSD",1772706639509,1e-08,2145.8,2145.3,1.16533818]
["bitfinex","ETHUSD",1772706640184,1e-08,2145.8,2145.4,2.31189586]
["bitfinex","ETHUSD",1772706640524,1e-08,2145.8,2145.3,1.16533818]
["bitfinex","ETHUSD",1772706641018,1e-08,2145.8,2145.4,2.31189586]
["bitfinex","ETHUSD",1772706641185,1e-08,2145.8,2145.2,4.66135272]
["bitfinex","ETHUSD",1772706641508,1e-08,2145.8,2145.2,6.97324858]
["bitfinex","ETHUSD",1772706642041,0.002,2145.6,2145.3,2.31189586]
["bitfinex","ETHUSD",1772706643094,0.002,2145.6,2145.4,1.16528386]
["bitfinex","ETHUSD",1772706644616,0.002,2145.6,2145.3,1.16530159]
["bitfinex","ETHUSD",1772706645190,0.002,2145.6,2145.2,2.31189586]
["bitfinex","ETHUSD",1772706646094,0.00200001,2145.8,2145.2,2.31189586]
["bitfinex","ETHUSD",1772706646297,0.00200001,2145.8,2145.1,4.66178666]
["bitfinex","ETHUSD",1772706646298,0.00200001,2145.8,2145.4,2.31189586]
["bitfinex","ETHUSD",1772706647313,0.002,2146.1,2145.5,2.31189586]
["bitfinex","ETHUSD",1772706648602,3.49319006,2146.4,2145.5,2.31189586]
["bitfinex","ETHUSD",1772706648923,2.76547215,2146.9,2145.5,2.31189586]
["bitfinex","ETHUSD",1772706649123,1.601,2146.9,2145.5,2.31189586]
["bitfinex","ETHUSD",1772706649299,2.76547143,2146.9,2145.7,2.34593192]
["bitfinex","ETHUSD",1772706649618,2.62158281,2146.8,2145.7,2.34593192]
["bitfinex","ETHUSD",1772706649986,3.78611085,2146.8,2145.7,2.34593192]
["bitfinex","ETHUSD",1772706651123,2.21144884,2146.7,2145.7,2.34593192]
["bitfinex","ETHUSD",1772706651330,3.37604442,2146.7,2145.9,2.34593192]
["bitfinex","ETHUSD",1772706651613,3.37603316,2146.7,2145.9,2.34593192]
["bitfinex","ETHUSD",1772706652399,3.37603186,2146.7,2145.9,2.34593192]
["bitfinex","ETHUSD",1772706652931,2.21144884,2146.7,2145.9,2.34593192]
["bitfinex","ETHUSD",1772706653422,6.61408712,2147.1,2145.9,2.34593192]
["bitfinex","ETHUSD",1772706653423,2.21144884,2147.6,2146.3,2.34593192]
["bitfinex","ETHUSD",1772706653591,3.37539786,2147.9,2146.5,2.34593192]
["bitfinex","ETHUSD",1772706653791,3.37539786,2147.9,2146.2,2.56040881]
["bitfinex","ETHUSD",1772706653792,2.21144884,2147.7,2146.7,2.34593192]
["bitfinex","ETHUSD",1772706653986,1.16398174,2147.8,2146.7,2.34593192]
["bitfinex","ETHUSD",1772706654187,1.16397089,2147.9,2146.7,2.34593192]
["bitfinex","ETHUSD",1772706654886,2.21144884,2148.0,2146.7,2.34593192]
["bitfinex","ETHUSD",1772706655412,0.002,2147.0,2146.5,1.16468669]
["bitfinex","ETHUSD",1772706655824,0.002,2147.0,2146.3,1.16476203]
["bitfinex","ETHUSD",1772706655993,0.002,2147.0,2146.2,4.6592316]
["bitfinex","ETHUSD",1772706655994,0.002,2147.0,2146.2,3.51074279]
["bitfinex","ETHUSD",1772706656197,0.002,2147.0,2146.3,2.34593192]
["bitfinex","ETHUSD",1772706657500,0.002,2147.0,2146.5,2.34593192]
["bitfinex","ETHUSD",1772706657828,0.002,2147.0,2146.4,1.16474096]
["bitfinex","ETHUSD",1772706657993,0.002,2147.0,2146.5,2.34593192]
["bitfinex","ETHUSD",1772706659406,0.002,2147.0,2146.6,1.16463244]
["bitfinex","ETHUSD",1772706659616,0.002,2147.0,2146.5,1.16464508]
["bitfinex","ETHUSD",1772706659817,0.002,2147.0,2146.3,1.16475866]
["bitfinex","ETHUSD",1772706660416,2.21144884,2148.1,2146.4,2.34593192]
["bitfinex","ETHUSD",1772706660623,2.21144884,2148.0,2146.4,2.34593192]
["bitfinex","ETHUSD",1772706660840,2.21144884,2148.0,2146.6,2.34593192]
["bitfinex","ETHUSD",1772706661036,2.21144884,2147.8,2146.6,2.34593192]
["bitfinex","ETHUSD",1772706661413,4.65566905,2148.0,2146.8,2.34593192]
["bitfinex","ETHUSD",1772706661614,1.16392755,2147.9,2146.8,2.34593192]
["bitfinex","ETHUSD",1772706661816,3.37537639,2147.9,2146.8,2.34593192]
["bitfinex","ETHUSD",1772706662146,2.21144884,2147.8,2146.8,2.34593192]
["bitfinex","ETHUSD",1772706662313,1.16390648,2148.0,2146.8,2.34593192]
["bitfinex","ETHUSD",1772706662520,6.86682657,2148.1,2146.8,2.34593192]
["bitfinex","ETHUSD",1772706662521,3.37530373,2148.1,2146.8,2.34593192]
["bitfinex","ETHUSD",1772706662937,1.48191655,2148.2,2146.8,2.34593192]
["bitfinex","ETHUSD",1772706663331,1.16675052,2148.3,2146.8,2.34593192]
["bitfinex","ETHUSD",1772706663943,1.16675052,2148.3,2146.9,1.1644697]
["bitfinex","ETHUSD",1772706664145,1.16675052,2148.3,2147.0,2.34593192]
["bitfinex","ETHUSD",1772706664451,0.003,2148.3,2147.0,2.34593192]
["bitfinex","ETHUSD",1772706664821,2.21144884,2148.2,2147.0,2.34593192]
["bitfinex","ETHUSD",1772706666036,2.21144884,2148.0,2147.1,1.16436123]
["bitfinex","ETHUSD",1772706666549,2.21144884,2148.0,2147.1,3.51029315]
["bitfinex","ETHUSD",1772706666750,1.16381918,2148.1,2147.2,2.34593192]
["bitfinex","ETHUSD",1772706667121,3.37526802,2148.1,2147.2,2.34593192]
["bitfinex","ETHUSD",1772706667339,1.16379897,2148.2,2147.2,2.34593192]
["bitfinex","ETHUSD",1772706667659,4.65797278,2148.3,2147.2,2.34593192]
["bitfinex","ETHUSD",1772706667660,1.1667538,2148.3,2147.2,2.34593192]
["bitfinex","ETHUSD",1772706668022,0.002,2148.1,2147.4,2.34593192]
["bitfinex","ETHUSD",1772706669148,0.002,2148.6,2147.4,2.34593192]
["bitfinex","ETHUSD",1772706669353,0.23885918,2148.8,2147.4,2.34593192]
["bitfinex","ETHUSD",1772706670164,0.23885918,2148.8,2147.6,2.34593192]
["bitfinex","ETHUSD",1772706670337,1.40230568,2148.8,2147.6,2.34593192]
["bitfinex","ETHUSD",1772706670662,1.40230568,2148.8,2147.7,2.34593192]
["bitfinex","ETHUSD",1772706670856,2.21144884,2148.7,2147.7,2.34593192]
["bitfinex","ETHUSD",1772706671159,2.21144884,2148.7,2147.5,1.16414435]
["bitfinex","ETHUSD",1772706672272,2.21144884,2148.5,2147.5,3.51007627]
["bitfinex","ETHUSD",1772706672637,1.40230142,2148.8,2147.6,2.34593192]
["bitfinex","ETHUSD",1772706673033,2.21144884,2148.7,2147.6,1.446]
["bitfinex","ETHUSD",1772706673248,2.21144884,2148.7,2147.7,2.34593192]
["bitfinex","ETHUSD",1772706673452,2.21144884,2148.7,2147.6,2.34593192]
["bitfinex","ETHUSD",1772706673656,1.40230142,2148.8,2147.6,2.34593192]
["bitfinex","ETHUSD",1772706674245,3.61375026,2148.8,2147.7,3.50996786]
["bitfinex","ETHUSD",1772706674445,3.61375026,2148.8,2147.8,2.34593192]
["bitfinex","ETHUSD",1772706674645,2.21144884,2148.7,2147.8,2.34593192]
["bitfinex","ETHUSD",1772706675058,1.40230142,2148.8,2147.8,2.34593192]
["bitfinex","ETHUSD",1772706675389,1.40229993,2148.8,2147.8,2.34593192]
["bitfinex","ETHUSD",1772706675737,0.23885918,2148.8,2147.8,2.34593192]
["bitfinex","ETHUSD",1772706676264,0.23885918,2148.8,2148.0,2.34593192]
["bitfinex","ETHUSD",1772706677464,0.23885918,2148.8,2147.9,1.16392755]
["bitfinex","ETHUSD",1772706677465,2.21144884,2149.3,2148.1,2.34593192]
["bitfinex","ETHUSD",1772706678248,1.16322352,2149.2,2148.2,1.16376501]
["bitfinex","ETHUSD",1772706678449,3.37467236,2149.2,2148.2,3.50969693]
["bitfinex","ETHUSD",1772706678667,2.21144884,2149.1,2148.2,1.16376501]
["bitfinex","ETHUSD",1772706678845,2.32224383,2149.0,2148.2,1.16376501]
["bitfinex","ETHUSD",1772706679765,3.48546735,2149.2,2148.3,2.3406912]
["bitfinex","ETHUSD",1772706679935,2.32224383,2149.1,2148.2,1.16376501]
["bitfinex","ETHUSD",1772706680738,3.48557561,2149.0,2148.1,4.65506005]
["bitfinex","ETHUSD",1772706680972,2.32224383,2149.0,2148.1,4.65506005]
["bitfinex","ETHUSD",1772706681357,0.002,2148.8,2148.2,2.3406912]
["bitfinex","ETHUSD",1772706681858,0.002,2149.0,2148.2,2.3406912]
["bitfinex","ETHUSD",1772706682575,0.002,2149.0,2148.1,6.99575125]
["bitfinex","ETHUSD",1772706682576,2.32424383,2149.0,2148.1,6.99575125]
["bitfinex","ETHUSD",1772706682771,0.002,2149.0,2148.3,1.16371084]
["bitfinex","ETHUSD",1772706682974,2.32224383,2148.8,2147.7,2.3406912]
["bitfinex","ETHUSD",1772706683639,2.32224383,2148.6,2147.5,1.16414435]
["bitfinex","ETHUSD",1772706684240,4.27225199,2148.4,2147.4,3.50484672]
["bitfinex","ETHUSD",1772706684751,2.32224383,2148.3,2147.4,3.50484672]
["bitfinex","ETHUSD",1772706684969,2.32224383,2148.3,2147.2,1.165307]
["bitfinex","ETHUSD",1772706684970,2.32224383,2148.1,2147.2,1.165307]
["bitfinex","ETHUSD",1772706685592,1.16376501,2148.2,2147.2,0.001]
["bitfinex","ETHUSD",1772706685593,4.27225199,2147.7,2147.2,0.001]
["bitfinex","ETHUSD",1772706685746,2.32224383,2147.7,2147.2,0.001]
["bitfinex","ETHUSD",1772706686170,2.32224383,2147.7,2147.0,0.001]
["bitfinex","ETHUSD",1772706686480,2.32224383,2147.4,2147.0,0.001]
["bitfinex","ETHUSD",1772706686784,2.32224383,2147.1,2146.3,1.16479522]
["bitfinex","ETHUSD",1772706686943,2.32224383,2147.1,2146.1,2.3406912]
["bitfinex","ETHUSD",1772706686944,3.48665549,2147.1,2146.1,2.3406912]
["bitfinex","ETHUSD",1772706687143,1.562,2147.3,2146.1,2.3406912]
["bitfinex","ETHUSD",1772706687351,2.32224383,2147.2,2146.1,2.3406912]
["bitfinex","ETHUSD",1772706687557,2.13519746,2147.1,2146.0,1.16495806]
["bitfinex","ETHUSD",1772706688777,1.16419856,2147.4,2146.1,2.21618041]
["bitfinex","ETHUSD",1772706688961,1.16419856,2147.4,2146.3,2.21618041]
["bitfinex","ETHUSD",1772706689280,6.79127804,2147.8,2146.3,2.21618041]
["bitfinex","ETHUSD",1772706689476,6.79127804,2147.8,2146.5,2.21618041]
["bitfinex","ETHUSD",1772706689875,2.13519746,2147.7,2146.5,2.21618041]
["bitfinex","ETHUSD",1772706691085,3.29926929,2147.7,2146.5,2.21618041]
["bitfinex","ETHUSD",1772706691294,3.29926929,2147.7,2146.6,1.16463244]
["bitfinex","ETHUSD",1772706691469,3.29926929,2147.7,2146.6,3.38081285]
["bitfinex","ETHUSD",1772706691675,3.29904681,2148.1,2146.7,2.21618041]
["bitfinex","ETHUSD",1772706691978,2.13519746,2148.0,2146.7,2.21618041]
["bitfinex","ETHUSD",1772706692688,2.11519746,2148.0,2146.7,2.21618041]
["bitfinex","ETHUSD",1772706693276,2.11519746,2148.0,2146.9,2.21618041]
["bitfinex","ETHUSD",1772706693277,1.16392755,2147.9,2146.9,2.21618041]
["bitfinex","ETHUSD",1772706693480,2.13519746,2147.8,2146.8,1.16452394]
["bitfinex","ETHUSD",1772706694390,1.16392755,2147.9,2146.9,2.21618041]
["bitfinex","ETHUSD",1772706694697,3.29912501,2147.9,2146.9,2.21618041]
["bitfinex","ETHUSD",1772706695068,2.13519746,2147.8,2146.9,2.21618041]
["bitfinex","ETHUSD",1772706695285,3.2992334,2147.7,2146.6,2.21618041]
["bitfinex","ETHUSD",1772706695493,1.16402105,2147.8,2146.6,2.21618041]
["bitfinex","ETHUSD",1772706695680,5.96901624,2147.9,2147.1,0.001]
["bitfinex","ETHUSD",1772706696479,2.13519746,2147.8,2147.1,0.001]
["bitfinex","ETHUSD",1772706697288,1.16403594,2147.7,2147.1,0.001]
["bitfinex","ETHUSD",1772706697875,2.13519746,2147.6,2147.1,0.001]
["bitfinex","ETHUSD",1772706699504,1.16414435,2147.5,2147.1,0.001]
["bitfinex","ETHUSD",1772706699811,3.29934181,2147.5,2146.9,0.001]
["bitfinex","ETHUSD",1772706700312,2.13519746,2147.7,2146.9,0.001]
["bitfinex","ETHUSD",1772706700472,2.13519746,2147.7,2146.9,2.21718041]
["bitfinex","ETHUSD",1772706701479,1.16409014,2147.6,2147.0,1.16441546]
["bitfinex","ETHUSD",1772706702471,2.66985088,2147.9,2147.0,1.16441546]
["bitfinex","ETHUSD",1772706702472,3.83379945,2147.9,2147.0,3.38059587]
["bitfinex","ETHUSD",1772706702795,3.83379945,2147.9,2147.1,2.21618041]
["bitfinex","ETHUSD",1772706703095,1.16394857,2147.9,2147.1,2.21618041]
["bitfinex","ETHUSD",1772706703294,3.29911462,2148.0,2147.1,2.21618041]
["bitfinex","ETHUSD",1772706703497,3.29911462,2148.0,2147.2,1.164307]
["bitfinex","ETHUSD",1772706703882,3.29911462,2148.0,2147.1,1.16432387]
["bitfinex","ETHUSD",1772706703883,2.13519746,2147.9,2147.1,1.16432387]
["bitfinex","ETHUSD",1772706705500,2.13519746,2147.7,2146.9,4.65876308]
["bitfinex","ETHUSD",1772706705798,2.13519746,2147.7,2146.9,1.1654697]
["bitfinex","ETHUSD",1772706706201,1.552,2147.6,2146.9,1.1654697]
["bitfinex","ETHUSD",1772706706407,2.13519746,2147.7,2146.9,3.38165011]
["bitfinex","ETHUSD",1772706707671,3.29927106,2147.7,2146.9,3.38165011]
["bitfinex","ETHUSD",1772706708177,1.1640736,2147.7,2146.9,3.38165011]
["bitfinex","ETHUSD",1772706708373,2.13519746,2147.6,2146.9,1.1654697]
["bitfinex","ETHUSD",1772706708807,2.13519746,2147.6,2146.9,0.001]
["bitfinex","ETHUSD",1772706709111,2.13519746,2147.6,2146.6,1.16562458]
["bitfinex","ETHUSD",1772706709487,2.13519746,2147.6,2146.7,2.12295277]
["bitfinex","ETHUSD",1772706709806,1.16414435,2147.5,2146.8,1.16452394]
["bitfinex","ETHUSD",1772706709999,2.11319328,2147.4,2146.7,1.16457012]
["bitfinex","ETHUSD",1772706710580,3.66519328,2147.4,2146.7,1.16457012]
["bitfinex","ETHUSD",1772706710784,2.11319328,2147.3,2146.7,1.16457012]
["bitfinex","ETHUSD",1772706710986,2.11319328,2147.3,2146.3,1.16476466]
["bitfinex","ETHUSD",1772706711401,1.16414435,2147.5,2146.4,2.12295277]
["bitfinex","ETHUSD",1772706711787,2.11319328,2147.2,2146.5,1.16468669]
["bitfinex","ETHUSD",1772706712710,2.11319328,2147.2,2146.6,0.001]
["bitfinex","ETHUSD",1772706714006,3.27755451,2147.1,2146.6,0.001]
["bitfinex","ETHUSD",1772706714694,2.11319328,2147.0,2146.6,0.001]
["bitfinex","ETHUSD",1772706715096,2.11319328,2147.0,2146.4,0.001]
["bitfinex","ETHUSD",1772706715301,3.3783847,2147.2,2146.4,0.001]
["bitfinex","ETHUSD",1772706715610,3.2774811,2147.3,2146.4,2.12395277]
["bitfinex","ETHUSD",1772706716106,4.65695583,2147.4,2146.4,1.16569822]
["bitfinex","ETHUSD",1772706716107,2.11319328,2147.2,2146.4,1.16569822]
["bitfinex","ETHUSD",1772706716310,2.11319328,2147.2,2146.4,1.21228785]
["bitfinex","ETHUSD",1772706716509,2.11319328,2147.2,2146.4,3.33524062]
["bitfinex","ETHUSD",1772706716712,2.11319328,2147.2,2146.4,3.28865099]
["bitfinex","ETHUSD",1772706716915,1.555,2147.3,2146.5,2.16954023]
["bitfinex","ETHUSD",1772706717210,3.66819328,2147.3,2146.5,2.12295277]
["bitfinex","ETHUSD",1772706717410,2.11319328,2147.2,2146.4,1.16569822]
["bitfinex","ETHUSD",1772706717914,2.11319328,2147.2,2146.5,0.04658746]
["bitfinex","ETHUSD",1772706718205,3.66919328,2147.2,2146.5,0.04658746]
["bitfinex","ETHUSD",1772706718414,1.16436123,2147.1,2146.4,0.001]
["bitfinex","ETHUSD",1772706718613,1.16436123,2147.1,2146.4,2.1705424]
["bitfinex","ETHUSD",1772706719089,2.11319328,2147.0,2146.4,0.001]
["bitfinex","ETHUSD",1772706720698,3.27744606,2147.3,2146.4,3.28869373]
["bitfinex","ETHUSD",1772706721011,2.11319328,2147.2,2146.4,1.16574096]
["bitfinex","ETHUSD",1772706721318,2.11319328,2147.2,2146.4,0.001]
["bitfinex","ETHUSD",1772706723021,2.11319328,2147.0,2146.4,0.001]
["bitfinex","ETHUSD",1772706723313,3.67219328,2147.0,2146.4,0.001]
["bitfinex","ETHUSD",1772706724387,2.11319328,2147.0,2146.4,0.001]
["bitfinex","ETHUSD",1772706724995,2.11319328,2146.8,2146.4,0.001]
["bitfinex","ETHUSD",1772706725197,2.11319328,2147.3,2146.4,0.001]
["bitfinex","ETHUSD",1772706725404,2.11319328,2147.3,2145.9,1.16595806]
["bitfinex","ETHUSD",1772706725405,2.11319328,2146.4,2145.9,0.001]
["bitfinex","ETHUSD",1772706725733,1.95000816,2146.5,2145.6,0.001]
["bitfinex","ETHUSD",1772706725734,2.11319328,2146.1,2145.6,0.001]
["bitfinex","ETHUSD",1772706726193,1.56,2146.3,2145.6,1.16617331]
["bitfinex","ETHUSD",1772706726194,2.11319328,2146.3,2145.6,1.16617331]
["bitfinex","ETHUSD",1772706726522,2.11319328,2146.3,2145.6,0.001]
["bitfinex","ETHUSD",1772706726722,2.11319328,2146.3,2145.6,1.16617397]
["bitfinex","ETHUSD",1772706726926,2.11319328,2146.1,2145.6,0.001]
["bitfinex","ETHUSD",1772706728313,1.1648495,2146.2,2145.6,0.001]
["bitfinex","ETHUSD",1772706728524,2.11319328,2146.1,2145.6,0.001]
["bitfinex","ETHUSD",1772706729030,2.11319328,2146.4,2145.6,0.001]
["bitfinex","ETHUSD",1772706729235,1.95200816,2146.8,2145.6,0.001]
["bitfinex","ETHUSD",1772706729236,2.72671498,2146.5,2145.6,2.12395277]
["bitfinex","ETHUSD",1772706730130,2.11319328,2146.7,2145.6,2.12395277]
["bitfinex","ETHUSD",1772706730131,3.27780148,2146.7,2145.6,2.12395277]
["bitfinex","ETHUSD",1772706730307,0.002,2146.8,2145.6,2.12395277]
["bitfinex","ETHUSD",1772706730902,0.002,2146.8,2145.8,2.12295277]
["bitfinex","ETHUSD",1772706732240,0.002,2147.0,2145.8,2.12295277]
["bitfinex","ETHUSD",1772706733045,0.002,2147.0,2145.7,1.16512093]
["bitfinex","ETHUSD",1772706733046,0.002,2147.0,2146.0,2.12295277]
["bitfinex","ETHUSD",1772706733210,0.002,2147.0,2146.2,2.12295277]
["bitfinex","ETHUSD",1772706733556,0.002,2147.0,2146.3,2.12295277]
["bitfinex","ETHUSD",1772706735322,0.002,2147.0,2146.5,2.12295277]
["bitfinex","ETHUSD",1772706737443,0.002,2147.0,2146.7,2.12295277]
["bitfinex","ETHUSD",1772706737643,0.002,2147.3,2146.7,2.12295277]
["bitfinex","ETHUSD",1772706739747,0.002,2147.3,2146.9,2.0689535]
["bitfinex","ETHUSD",1772706740045,2.11519328,2147.8,2147.0,2.0689535]
["bitfinex","ETHUSD",1772706740046,0.002,2147.8,2147.0,2.0689535]
["bitfinex","ETHUSD",1772706740341,0.002,2148.3,2146.9,2.0689535]
["bitfinex","ETHUSD",1772706740562,0.002,2148.3,2147.0,2.0689535]
["bitfinex","ETHUSD",1772706740719,0.002,2148.3,2147.2,2.0689535]
["bitfinex","ETHUSD",1772706740917,0.002,2148.3,2146.8,4.4110342]
["bitfinex","ETHUSD",1772706740918,0.002,2148.3,2147.4,2.0689535]
["bitfinex","ETHUSD",1772706741617,2.10530044,2148.8,2147.4,2.0689535]
["bitfinex","ETHUSD",1772706741618,2.10530044,2148.8,2147.6,2.0689535]
["bitfinex","ETHUSD",1772706741851,3.26861676,2149.1,2147.6,2.0689535]
["bitfinex","ETHUSD",1772706742831,2.10530044,2149.0,2147.6,2.0689535]
["bitfinex","ETHUSD",1772706743722,3.26868635,2148.9,2147.8,2.0689535]
["bitfinex","ETHUSD",1772706744062,2.10530044,2148.9,2147.8,2.0689535]
["bitfinex","ETHUSD",1772706744640,2.10530044,2149.3,2147.8,2.0689535]
["bitfinex","ETHUSD",1772706744866,2.22246032,2149.9,2148.0,2.0689535]
["bitfinex","ETHUSD",1772706744867,2.10530044,2149.7,2148.0,2.0689535]
["bitfinex","ETHUSD",1772706745147,4.96814521,2150.1,2148.7,0.065536]
["bitfinex","ETHUSD",1772706745148,0.31719383,2150.1,2148.7,0.065536]
["bitfinex","ETHUSD",1772706745335,0.31719383,2150.1,2148.9,2.0689535]
["bitfinex","ETHUSD",1772706745533,1.47993179,2150.1,2148.9,2.0689535]
["bitfinex","ETHUSD",1772706745739,0.31719383,2150.1,2149.1,2.0689535]
["bitfinex","ETHUSD",1772706745939,0.31719383,2150.1,2149.0,1.16333178]
["bitfinex","ETHUSD",1772706745940,2.10530044,2150.0,2149.0,1.16333178]
["bitfinex","ETHUSD",1772706746125,2.10530044,2149.9,2149.0,1.16333178]
["bitfinex","ETHUSD",1772706747718,2.10530044,2149.9,2148.9,4.65347902]
["bitfinex","ETHUSD",1772706747918,2.10530044,2149.9,2148.8,2.0689535]
["bitfinex","ETHUSD",1772706747919,3.29635141,2149.8,2148.8,2.0689535]
["bitfinex","ETHUSD",1772706748251,1.16289887,2149.8,2148.9,2.11364254]
["bitfinex","ETHUSD",1772706748656,2.13345254,2150.0,2148.9,2.11364254]
["bitfinex","ETHUSD",1772706748657,0.31719383,2150.1,2148.9,2.11364254]
["bitfinex","ETHUSD",1772706748854,1.47993317,2150.1,2148.9,2.11364254]
["bitfinex","ETHUSD",1772706749072,0.31719383,2150.1,2148.9,2.11364254]
["bitfinex","ETHUSD",1772706749756,0.1684094,2150.4,2148.9,2.11364254]
["bitfinex","ETHUSD",1772706749961,0.1684094,2150.4,2149.1,2.11364254]
["bitfinex","ETHUSD",1772706750122,1.33098703,2150.4,2149.1,2.11364254]
["bitfinex","ETHUSD",1772706750319,0.1684094,2150.4,2149.1,2.11364254]
["bitfinex","ETHUSD",1772706750587,0.1684094,2150.4,2149.3,2.11364254]
["bitfinex","ETHUSD",1772706750856,4.64882332,2151.1,2149.0,1.16333178]
["bitfinex","ETHUSD",1772706750857,2.13345254,2151.6,2149.7,2.11364254]
["bitfinex","ETHUSD",1772706751052,1.48080099,2151.5,2149.9,2.11364254]
["bitfinex","ETHUSD",1772706751252,1.48080099,2151.5,2150.1,2.11364254]
["bitfinex","ETHUSD",1772706751253,3.61426122,2151.5,2150.1,2.11364254]
["bitfinex","ETHUSD",1772706751460,1.95297202,2151.2,2149.5,2.50390427]
["bitfinex","ETHUSD",1772706751630,1.95297202,2151.2,2149.6,2.11364254]
["bitfinex","ETHUSD",1772706751631,2.13345254,2151.0,2149.6,2.11364254]
["bitfinex","ETHUSD",1772706751828,3.29575669,2150.9,2149.7,1.16295297]
["bitfinex","ETHUSD",1772706752024,2.13345254,2150.8,2149.7,3.27659551]
["bitfinex","ETHUSD",1772706752639,1.16230415,2150.9,2149.8,2.11364254]
["bitfinex","ETHUSD",1772706752953,6.17964838,2151.3,2149.8,2.11364254]
["bitfinex","ETHUSD",1772706752954,2.13345254,2151.3,2149.8,2.11364254]
["bitfinex","ETHUSD",1772706754032,1.16214206,2151.2,2150.0,2.11364254]
["bitfinex","ETHUSD",1772706754360,3.2955946,2151.2,2150.0,2.11364254]
["bitfinex","ETHUSD",1772706754555,3.2955946,2151.2,2149.6,3.27660903]
["bitfinex","ETHUSD",1772706754556,2.13345254,2150.8,2149.6,3.27660903]
["bitfinex","ETHUSD",1772706755335,2.13345254,2150.8,2149.7,2.11364254]
["bitfinex","ETHUSD",1772706755539,3.11511408,2151.2,2149.7,2.11364254]
["bitfinex","ETHUSD",1772706755540,2.13345254,2151.1,2149.7,1.409]
["bitfinex","ETHUSD",1772706755745,2.13345254,2151.1,2149.8,2.11364254]
["bitfinex","ETHUSD",1772706755948,2.13345254,2151.1,2149.6,1.16296649]
["bitfinex","ETHUSD",1772706755949,2.13345254,2150.8,2149.6,1.16296649]
["bitfinex","ETHUSD",1772706756433,2.13345254,2150.8,2149.7,2.11364254]
["bitfinex","ETHUSD",1772706757360,2.13345254,2150.8,2149.6,1.16296649]
["bitfinex","ETHUSD",1772706757662,2.13345254,2150.5,2149.2,1.16322352]
["bitfinex","ETHUSD",1772706758030,2.13345254,2150.5,2148.8,1.6010988]
["bitfinex","ETHUSD",1772706758031,2.13345254,2150.2,2148.8,3.71474134]
["bitfinex","ETHUSD",1772706758262,2.13345254,2150.2,2148.9,1.16338591]
["bitfinex","ETHUSD",1772706758435,2.13345254,2150.2,2149.0,2.11364254]
["bitfinex","ETHUSD",1772706758637,1.1625744,2150.4,2149.0,2.11364254]
["bitfinex","ETHUSD",1772706759062,6.78375015,2150.6,2149.2,2.11364254]
["bitfinex","ETHUSD",1772706759063,2.13345254,2150.6,2149.2,2.11364254]
["bitfinex","ETHUSD",1772706759362,1.16244865,2150.7,2149.2,2.11364254]
["bitfinex","ETHUSD",1772706759680,1.16244865,2150.7,2149.1,1.409]
["bitfinex","ETHUSD",1772706759681,6.60391635,2151.3,2149.4,2.11364254]
["bitfinex","ETHUSD",1772706759682,3.29758072,2151.3,2149.4,2.11364254]
["bitfinex","ETHUSD",1772706759880,0.32081268,2151.5,2150.0,2.11364254]
["bitfinex","ETHUSD",1772706760049,5.29949544,2152.8,2150.0,2.11364254]
["bitfinex","ETHUSD",1772706760050,2.13639077,2153.0,2150.8,2.11364254]
["bitfinex","ETHUSD",1772706760234,2.13639077,2153.0,2150.7,1.16241223]
["bitfinex","ETHUSD",1772706760235,0.26081268,2152.1,2151.0,2.11364254]
["bitfinex","ETHUSD",1772706760435,0.26081268,2152.1,2150.7,1.16241223]
["bitfinex","ETHUSD",1772706760436,2.39426522,2152.1,2150.7,1.16241223]
["bitfinex","ETHUSD",1772706760983,2.39426522,2152.1,2150.3,1.16258246]
["bitfinex","ETHUSD",1772706760984,2.13345254,2151.7,2150.3,1.16258246]
["bitfinex","ETHUSD",1772706761198,0.26081268,2151.6,2150.3,1.16258246]
["bitfinex","ETHUSD",1772706761491,0.26081268,2151.6,2150.4,2.11364254]
["bitfinex","ETHUSD",1772706761800,0.31627196,2152.3,2150.4,2.11364254]
["bitfinex","ETHUSD",1772706762082,0.31627196,2152.3,2151.4,2.11364254]
["bitfinex","ETHUSD",1772706762083,1e-08,2152.3,2151.4,2.11364254]
["bitfinex","ETHUSD",1772706762247,3.45897202,2153.4,2151.3,1.16208803]
["bitfinex","ETHUSD",1772706762248,2.13345254,2153.5,2151.8,2.11364254]
["bitfinex","ETHUSD",1772706762444,2.13345254,2153.0,2151.4,2.11364254]
["bitfinex","ETHUSD",1772706762644,2.13345254,2153.4,2151.4,2.11364254]
["bitfinex","ETHUSD",1772706762849,2.13345254,2153.5,2151.4,2.11364254]
["bitfinex","ETHUSD",1772706763061,2.13345254,2153.5,2151.5,2.11364254]
["bitfinex","ETHUSD",1772706763272,2.13345254,2153.5,2151.4,1.402]
["bitfinex","ETHUSD",1772706763273,1.16084695,2153.6,2151.7,2.11364254]
["bitfinex","ETHUSD",1772706763595,0.35497835,2154.0,2151.4,1.402]
["bitfinex","ETHUSD",1772706763596,2.13345254,2153.7,2152.1,2.11364254]
["bitfinex","ETHUSD",1772706763942,2.13345254,2153.6,2152.1,2.11364254]
["bitfinex","ETHUSD",1772706764172,3.29435339,2153.5,2152.2,1.16160208]
["bitfinex","ETHUSD",1772706764378,1.16090085,2153.5,2152.2,3.27524462]
["bitfinex","ETHUSD",1772706764581,1.16079305,2153.7,2152.3,2.11364254]
["bitfinex","ETHUSD",1772706764876,1.16073915,2153.8,2152.3,2.11364254]
["bitfinex","ETHUSD",1772706765179,5.24716371,2153.8,2152.3,2.11364254]
["bitfinex","ETHUSD",1772706765352,3.29419169,2153.8,2152.3,2.11364254]
["bitfinex","ETHUSD",1772706765753,4.99793498,2154.0,2152.3,2.11364254]
["bitfinex","ETHUSD",1772706765754,0.35497835,2154.0,2152.3,2.11364254]
["bitfinex","ETHUSD",1772706765947,1.51563523,2154.0,2152.4,2.11364254]
["bitfinex","ETHUSD",1772706766151,1.51563523,2154.0,2152.5,3.27508272]
["bitfinex","ETHUSD",1772706766381,4.08642456,2153.9,2152.5,3.27508272]
["bitfinex","ETHUSD",1772706766558,2.13345254,2153.9,2152.5,3.27508272]
["bitfinex","ETHUSD",1772706766878,2.13345254,2153.8,2152.5,1.16144018]
["bitfinex","ETHUSD",1772706767384,1.51563523,2154.0,2152.6,2.11364254]
["bitfinex","ETHUSD",1772706767385,0.35497835,2154.0,2152.6,2.11364254]
["bitfinex","ETHUSD",1772706767585,0.002,2153.8,2152.6,2.11364254]
["bitfinex","ETHUSD",1772706767752,0.002,2153.8,2152.5,1.16144018]
["bitfinex","ETHUSD",1772706767753,0.002,2153.8,2152.8,2.11364254]
["bitfinex","ETHUSD",1772706768144,0.002,2153.8,2152.9,3.27486693]
["bitfinex","ETHUSD",1772706768677,0.002,2153.8,2153.0,2.11364254]
["bitfinex","ETHUSD",1772706770151,1e-08,2154.0,2153.1,3.26451303]
["bitfinex","ETHUSD",1772706770657,1e-08,2154.0,2153.2,2.10339651]
["bitfinex","ETHUSD",1772706771551,1.16034615,2154.6,2153.2,2.10339651]
["bitfinex","ETHUSD",1772706771982,1.16034615,2154.6,2153.1,1.16111652]
["bitfinex","ETHUSD",1772706771983,2.10445394,2154.5,2153.1,1.16111652]
["bitfinex","ETHUSD",1772706772177,2.10445394,2154.5,2152.9,4.64446611]
["bitfinex","ETHUSD",1772706772178,2.10445394,2154.2,2152.9,4.64446611]
["bitfinex","ETHUSD",1772706772582,2.10445394,2154.2,2152.5,4.64489758]
["bitfinex","ETHUSD",1772706772583,2.10445394,2153.9,2152.5,4.64573517]
["bitfinex","ETHUSD",1772706772952,1.16041589,2154.4,2152.6,2.14985195]
["bitfinex","ETHUSD",1772706772953,3.26486983,2154.4,2152.6,2.14985195]
["bitfinex","ETHUSD",1772706773154,1.32869875,2154.7,2152.6,2.14984715]
["bitfinex","ETHUSD",1772706773363,1.32869875,2154.7,2152.6,2.10339651]
["bitfinex","ETHUSD",1772706773364,2.10445394,2154.6,2152.6,2.10339651]
["bitfinex","ETHUSD",1772706774202,3.28167077,2154.7,2152.8,2.16893251]
["bitfinex","ETHUSD",1772706774203,0.1684094,2154.7,2152.8,2.16893251]
["bitfinex","ETHUSD",1772706774515,2.10445394,2154.6,2153.0,2.10339651]
["bitfinex","ETHUSD",1772706774796,1.95297202,2154.3,2153.0,2.10339651]
["bitfinex","ETHUSD",1772706774995,2.10445394,2154.2,2152.7,1.16133228]
["bitfinex","ETHUSD",1772706775164,1.95297202,2154.0,2152.7,1.16133228]
["bitfinex","ETHUSD",1772706775368,2.10445394,2153.9,2152.6,1.16135426]
["bitfinex","ETHUSD",1772706775593,2.10445394,2153.9,2152.7,0.04645329]
["bitfinex","ETHUSD",1772706775797,2.10445394,2154.3,2152.7,2.1498498]
["bitfinex","ETHUSD",1772706776302,2.10445394,2154.1,2152.8,1.16127833]
["bitfinex","ETHUSD",1772706776978,2.10445394,2154.1,2152.9,0.04644897]
["bitfinex","ETHUSD",1772706777770,2.10445394,2154.1,2152.8,1.16127833]
["bitfinex","ETHUSD",1772706778413,2.10445394,2154.1,2152.9,2.10339651]
["bitfinex","ETHUSD",1772706778698,2.10445394,2154.5,2152.9,2.10339651]
["bitfinex","ETHUSD",1772706778867,2.10445394,2154.5,2152.8,1.16127833]
["bitfinex","ETHUSD",1772706778868,2.10445394,2154.2,2152.8,1.16127833]
["bitfinex","ETHUSD",1772706779268,1.32866567,2154.7,2152.1,2.83067512]
["bitfinex","ETHUSD",1772706779269,2.10445394,2153.6,2152.2,6.74962679]
["bitfinex","ETHUSD",1772706779483,2.64912942,2153.9,2152.3,2.10339651]
["bitfinex","ETHUSD",1772706779718,2.10445394,2154.5,2152.5,2.10339651]
["bitfinex","ETHUSD",1772706779899,2.10445394,2154.5,2152.9,2.10339651]
["bitfinex","ETHUSD",1772706780281,2.10445394,2154.3,2153.1,1.16111652]
["bitfinex","ETHUSD",1772706780690,2.10445394,2154.2,2153.1,1.16111652]
["bitfinex","ETHUSD",1772706781089,2.10445394,2153.8,2152.6,1.16133228]
["bitfinex","ETHUSD",1772706781607,2.10445394,2153.8,2152.7,0.04645329]
["bitfinex","ETHUSD",1772706781778,2.10445394,2153.6,2152.6,1.16133228]
["bitfinex","ETHUSD",1772706781975,2.10445394,2153.6,2151.5,1.45990025]
["bitfinex","ETHUSD",1772706781976,2.10445394,2153.6,2152.0,3.66556032]
["bitfinex","ETHUSD",1772706782304,2.64912942,2153.9,2152.4,2.10339651]
["bitfinex","ETHUSD",1772706782305,1.16068526,2153.9,2152.4,2.10339651]
["bitfinex","ETHUSD",1772706782521,3.26511337,2154.0,2152.7,0.001]
["bitfinex","ETHUSD",1772706782813,2.10445394,2155.0,2153.0,2.10339651]
["bitfinex","ETHUSD",1772706783106,1.32867669,2154.7,2153.0,2.10339651]
["bitfinex","ETHUSD",1772706783310,1.32867669,2154.7,2153.2,2.10339651]
["bitfinex","ETHUSD",1772706783311,0.002,2154.2,2153.2,2.10339651]
["bitfinex","ETHUSD",1772706783505,0.002,2154.2,2153.2,3.54739651]
["bitfinex","ETHUSD",1772706783689,1.3286705,2154.7,2153.2,3.54739651]
["bitfinex","ETHUSD",1772706783690,0.1684094,2154.7,2153.3,2.14983685]
["bitfinex","ETHUSD",1772706784003,0.002,2154.5,2153.3,2.14983685]
["bitfinex","ETHUSD",1772706784414,0.002,2154.5,2153.5,2.10339651]
["bitfinex","ETHUSD",1772706785279,0.002,2154.5,2153.6,0.04643387]
["bitfinex","ETHUSD",1772706785810,2.10645394,2154.5,2153.6,0.04643387]
["bitfinex","ETHUSD",1772706786013,2.10645394,2154.5,2152.7,0.001]
["bitfinex","ETHUSD",1772706786014,0.002,2154.5,2153.3,3.26437832]
["bitfinex","ETHUSD",1772706786612,2.10645394,2154.5,2153.3,1.16098181]
["bitfinex","ETHUSD",1772706787207,2.15288796,2154.5,2153.3,1.16098181]
["bitfinex","ETHUSD",1772706788100,2.10445394,2154.3,2153.0,4.64447786]
["bitfinex","ETHUSD",1772706788401,2.10445394,2154.3,2152.7,4.64617485]
["bitfinex","ETHUSD",1772706788402,2.10445394,2153.9,2152.7,4.64617485]
["bitfinex","ETHUSD",1772706788599,2.15088796,2153.9,2152.7,1.16233228]
["bitfinex","ETHUSD",1772706788804,2.10445394,2153.9,2152.7,1.16233228]
["bitfinex","ETHUSD",1772706789109,0.04643402,2154.0,2152.7,3.26572879]
["bitfinex","ETHUSD",1772706789287,0.04643402,2154.1,2152.8,2.10339651]
["bitfinex","ETHUSD",1772706789487,0.04643402,2154.2,2152.8,2.10339651]
["bitfinex","ETHUSD",1772706789701,0.04643402,2154.1,2152.8,2.10339651]
["bitfinex","ETHUSD",1772706789897,2.10445394,2154.2,2152.8,2.10339651]
["bitfinex","ETHUSD",1772706790103,0.04643402,2154.1,2152.8,2.10339651]
["bitfinex","ETHUSD",1772706790304,1.1605775,2154.1,2152.9,1.16122439]
["bitfinex","ETHUSD",1772706790500,1.20701152,2154.1,2152.9,1.16122439]
["bitfinex","ETHUSD",1772706790707,3.26501996,2154.2,2152.9,1.16122439]
["bitfinex","ETHUSD",1772706790913,0.04643402,2154.1,2152.9,1.16122439]
["bitfinex","ETHUSD",1772706791108,2.15088796,2154.1,2152.9,1.16122439]
["bitfinex","ETHUSD",1772706791302,2.10445394,2154.1,2152.9,1.16122439]
["bitfinex","ETHUSD",1772706791504,2.15088796,2154.0,2152.9,1.16122439]
["bitfinex","ETHUSD",1772706792091,2.10445394,2154.0,2152.9,1.16122439]
["bitfinex","ETHUSD",1772706792418,0.04643402,2153.9,2152.9,1.16122439]
["bitfinex","ETHUSD",1772706792614,1.20715627,2153.9,2152.8,4.64489758]
["bitfinex","ETHUSD",1772706792927,1.20715627,2153.9,2152.9,2.10339651]
["bitfinex","ETHUSD",1772706792928,0.04643402,2153.9,2152.9,2.10339651]
["bitfinex","ETHUSD",1772706793110,0.002,2154.5,2152.9,2.10339651]
["bitfinex","ETHUSD",1772706793310,0.002,2154.5,2153.2,2.10339651]
["bitfinex","ETHUSD",1772706793490,2.2157926,2155.4,2153.4,2.10339651]
["bitfinex","ETHUSD",1772706793824,5.68029383,2155.6,2153.7,2.10339651]
["bitfinex","ETHUSD",1772706793825,1.16014888,2154.9,2153.7,2.10339651]
["bitfinex","ETHUSD",1772706793986,1.2066417,2154.8,2153.4,2.10339651]
["bitfinex","ETHUSD",1772706794496,1.2066417,2154.8,2153.5,3.26429736]
["bitfinex","ETHUSD",1772706794497,0.04643402,2154.8,2153.5,3.26429736]
["bitfinex","ETHUSD",1772706794686,1.1602434,2154.8,2153.5,3.26429736]
["bitfinex","ETHUSD",1772706794882,0.21484342,2154.7,2153.5,3.26429736]
["bitfinex","ETHUSD",1772706795082,1.37509978,2154.7,2153.5,3.26429736]
["bitfinex","ETHUSD",1772706795329,0.21484342,2154.7,2153.5,3.26429736]
["bitfinex","ETHUSD",1772706795618,0.1684094,2154.7,2153.6,2.10339651]
["bitfinex","ETHUSD",1772706796032,0.04643402,2155.2,2153.6,2.12743114]
["bitfinex","ETHUSD",1772706796186,2.2157926,2156.3,2154.2,2.10339651]
["bitfinex","ETHUSD",1772706796383,4.14034607,2156.7,2154.2,2.10339651]
["bitfinex","ETHUSD",1772706796384,1.15923214,2156.6,2154.6,4.23082765]
["bitfinex","ETHUSD",1772706796584,2.10445394,2156.4,2154.9,1.16014664]
["bitfinex","ETHUSD",1772706797193,1.15923214,2156.6,2154.9,1.16014664]
["bitfinex","ETHUSD",1772706797194,1.15923214,2156.6,2155.0,2.10339651]
["bitfinex","ETHUSD",1772706797693,2.10445394,2156.5,2155.0,2.10339651]
["bitfinex","ETHUSD",1772706798509,2.10445394,2156.3,2154.9,1.16014664]
["bitfinex","ETHUSD",1772706798808,1.15944717,2156.2,2154.8,4.64058657]
["bitfinex","ETHUSD",1772706799011,1.15944717,2156.2,2154.9,2.09180357]
["bitfinex","ETHUSD",1772706799322,1.1593375,2156.5,2154.9,2.09180357]
["bitfinex","ETHUSD",1772706800620,1.1593375,2156.5,2155.0,1.1600928]
["bitfinex","ETHUSD",1772706800621,2.1909565,2156.4,2155.0,1.1600928]
["bitfinex","ETHUSD",1772706801301,2.1909565,2156.4,2155.0,3.25189637]
["bitfinex","ETHUSD",1772706801491,4.63714351,2156.6,2155.1,2.09180357]
["bitfinex","ETHUSD",1772706801893,6.82810001,2156.6,2155.1,2.09180357]
["bitfinex","ETHUSD",1772706802191,6.82810001,2156.6,2155.0,1.1600928]
["bitfinex","ETHUSD",1772706802192,2.1909565,2156.5,2155.0,1.1600928]
["bitfinex","ETHUSD",1772706802391,2.1909565,2156.4,2155.0,1.1600928]
["bitfinex","ETHUSD",1772706802821,2.1909565,2156.4,2154.8,4.64037122]
["bitfinex","ETHUSD",1772706802822,2.1909565,2156.1,2154.8,4.64037122]
["bitfinex","ETHUSD",1772706803041,2.7243934,2156.3,2154.5,1.16036203]
["bitfinex","ETHUSD",1772706803042,2.1909565,2155.8,2154.5,1.16036203]
["bitfinex","ETHUSD",1772706803388,2.1909565,2156.2,2154.6,2.09180357]
["bitfinex","ETHUSD",1772706803611,2.1909565,2156.1,2154.5,1.16036203]
["bitfinex","ETHUSD",1772706804016,2.1909565,2155.8,2154.5,1.16036203]
["bitfinex","ETHUSD",1772706804793,1.1597161,2155.7,2154.3,4.64187876]
["bitfinex","ETHUSD",1772706805124,6.8298209,2155.8,2154.4,2.09180357]
["bitfinex","ETHUSD",1772706805125,3.35065575,2155.8,2154.4,2.09180357]
["bitfinex","ETHUSD",1772706805333,2.1909565,2156.2,2154.4,2.09180357]
["bitfinex","ETHUSD",1772706805495,3.35040404,2156.2,2154.4,2.09180357]
["bitfinex","ETHUSD",1772706806055,1.15923212,2156.6,2154.4,2.09180357]
["bitfinex","ETHUSD",1772706806327,3.35009827,2156.8,2154.8,2.09180357]
["bitfinex","ETHUSD",1772706806642,2.1909565,2156.7,2155.0,2.09180357]
["bitfinex","ETHUSD",1772706806928,1.15923212,2156.6,2155.1,1.16003897]
["bitfinex","ETHUSD",1772706807435,1.15923212,2156.6,2155.2,2.07122652]
["bitfinex","ETHUSD",1772706807623,3.35013891,2156.7,2155.2,2.07122652]
["bitfinex","ETHUSD",1772706807828,4.63622944,2157.0,2155.2,2.07122652]
["bitfinex","ETHUSD",1772706808298,6.20222944,2157.0,2155.4,2.07122652]
["bitfinex","ETHUSD",1772706808498,6.20222944,2157.0,2155.5,2.11761946]
["bitfinex","ETHUSD",1772706808499,4.63622944,2157.0,2155.5,2.11761946]
["bitfinex","ETHUSD",1772706808698,0.17628374,2159.0,2157.7,0.75563491]
["bitfinex","ETHUSD",1772706808932,0.64738127,2159.2,2157.8,4.22314665]
["bitfinex","ETHUSD",1772706809094,2.09462067,2159.1,2157.4,4.6343498]
["bitfinex","ETHUSD",1772706809290,2.09462067,2159.1,2157.5,1.15874855]
["bitfinex","ETHUSD",1772706809291,4.03526112,2158.9,2157.5,1.15874855]
["bitfinex","ETHUSD",1772706809554,2.09462067,2158.8,2156.9,4.63612235]
["bitfinex","ETHUSD",1772706809699,4.03526112,2158.6,2156.9,4.63612235]
["bitfinex","ETHUSD",1772706810047,0.64738127,2158.8,2156.5,1.15924527]
["bitfinex","ETHUSD",1772706810048,4.03526112,2158.1,2156.5,1.15924527]
["bitfinex","ETHUSD",1772706810196,0.64738127,2158.0,2156.5,1.15924527]
["bitfinex","ETHUSD",1772706810396,0.64738127,2158.0,2156.5,3.23047179]
["bitfinex","ETHUSD",1772706810799,0.64738127,2158.0,2156.6,2.07122652]
["bitfinex","ETHUSD",1772706811006,0.64738127,2158.0,2156.8,2.07122652]
["bitfinex","ETHUSD",1772706812028,0.64738127,2158.0,2156.7,1.452]
["bitfinex","ETHUSD",1772706812029,0.64738127,2158.0,2156.5,3.23047179]
["bitfinex","ETHUSD",1772706812244,2.48124314,2159.8,2156.7,2.07122652]
["bitfinex","ETHUSD",1772706812424,2.48124314,2159.8,2156.6,0.065536]
["bitfinex","ETHUSD",1772706812425,4.03526112,2159.5,2157.2,2.07122652]
["bitfinex","ETHUSD",1772706812605,4.03526112,2159.5,2157.1,2.27054695]
["bitfinex","ETHUSD",1772706812606,2.09462067,2159.4,2157.4,2.07122652]
["bitfinex","ETHUSD",1772706812929,2.09462067,2159.1,2157.5,1.15874855]
["bitfinex","ETHUSD",1772706813103,2.09462067,2159.1,2157.5,3.22997507]
["bitfinex","ETHUSD",1772706813306,4.63030742,2159.7,2157.5,3.22997507]
["bitfinex","ETHUSD",1772706813307,3.25228099,2159.6,2157.6,2.07122652]
["bitfinex","ETHUSD",1772706813630,3.2522453,2159.6,2157.6,2.07122652]
["bitfinex","ETHUSD",1772706813832,5.19288575,2159.6,2157.6,2.07122652]
["bitfinex","ETHUSD",1772706814204,2.09462067,2159.5,2157.6,2.07122652]
["bitfinex","ETHUSD",1772706814904,2.09462067,2159.5,2157.7,1.15864114]
["bitfinex","ETHUSD",1772706814905,1.94064045,2159.3,2157.7,1.15864114]
["bitfinex","ETHUSD",1772706815104,2.09462067,2159.2,2157.7,1.15864114]
["bitfinex","ETHUSD",1772706815638,2.09462067,2159.2,2157.3,6.09123418]
["bitfinex","ETHUSD",1772706815639,2.09462067,2158.9,2157.4,1.15880226]
["bitfinex","ETHUSD",1772706816147,2.09462067,2158.6,2156.8,2.62007088]
["bitfinex","ETHUSD",1772706816347,2.09462067,2158.6,2156.7,1.15917837]
["bitfinex","ETHUSD",1772706816348,2.09462067,2158.3,2156.7,1.15917837]
["bitfinex","ETHUSD",1772706816803,1.15837271,2158.2,2156.7,1.15917837]
["bitfinex","ETHUSD",1772706817442,3.09901316,2158.2,2156.7,1.15917837]
["bitfinex","ETHUSD",1772706817641,5.19363383,2158.2,2156.7,1.15917837]
["bitfinex","ETHUSD",1772706817850,5.19363383,2158.2,2156.5,4.63700464]
["bitfinex","ETHUSD",1772706817851,4.03526112,2157.9,2156.5,4.63700464]
["bitfinex","ETHUSD",1772706818053,2.09462067,2157.8,2156.4,5.07446082]
["bitfinex","ETHUSD",1772706818341,1.94064045,2157.6,2156.5,0.04637143]
["bitfinex","ETHUSD",1772706818734,3.66462067,2157.8,2156.5,0.04637143]
["bitfinex","ETHUSD",1772706818921,3.25326181,2157.7,2156.5,1.15928568]
["bitfinex","ETHUSD",1772706819132,3.25326181,2157.7,2156.4,5.07443309]
["bitfinex","ETHUSD",1772706819511,2.09462067,2157.7,2156.4,5.07443309]
["bitfinex","ETHUSD",1772706819710,1.15862666,2157.8,2156.5,0.76333197]
["bitfinex","ETHUSD",1772706819711,1.15862917,2157.8,2156.5,0.76333197]
["bitfinex","ETHUSD",1772706819912,3.63981124,2157.9,2156.5,0.76333197]
["bitfinex","ETHUSD",1772706820238,2.09462067,2157.8,2156.4,5.07443309]
["bitfinex","ETHUSD",1772706820437,2.09462067,2157.8,2156.5,0.04637143]
["bitfinex","ETHUSD",1772706820614,3.63981124,2157.9,2156.4,5.07443309]
["bitfinex","ETHUSD",1772706820615,2.48124314,2157.9,2156.4,5.07443309]
["bitfinex","ETHUSD",1772706821023,4.63358727,2158.2,2156.4,7.14565961]
["bitfinex","ETHUSD",1772706821223,2.09462067,2158.7,2156.5,2.07122652]
["bitfinex","ETHUSD",1772706821449,2.09462067,2158.6,2156.5,2.07122652]
["bitfinex","ETHUSD",1772706822036,2.09462067,2158.6,2156.7,2.07122652]
["bitfinex","ETHUSD",1772706822237,4.03526112,2158.5,2156.7,3.54022652]
["bitfinex","ETHUSD",1772706822441,2.09462067,2158.5,2156.7,2.07122652]
["bitfinex","ETHUSD",1772706823241,2.09462067,2158.3,2156.8,1.15912462]
["bitfinex","ETHUSD",1772706823943,2.09462067,2158.3,2156.9,0.001]
["bitfinex","ETHUSD",1772706825128,1.15848007,2158.0,2156.9,0.001]
["bitfinex","ETHUSD",1772706825432,1.57,2158.3,2156.9,0.001]
["bitfinex","ETHUSD",1772706825744,3.25291495,2158.4,2156.9,0.001]
["bitfinex","ETHUSD",1772706825948,2.09462067,2158.4,2156.9,0.001]
["bitfinex","ETHUSD",1772706827425,2.09462067,2158.2,2156.9,0.001]
["bitfinex","ETHUSD",1772706828328,1.1581926,2158.6,2156.9,2.07222652]
["bitfinex","ETHUSD",1772706828631,2.09462067,2158.5,2157.0,0.04636068]
["bitfinex","ETHUSD",1772706828831,2.09462067,2158.5,2157.1,0.04635853]
["bitfinex","ETHUSD",1772706829134,2.09462067,2158.5,2156.9,0.001]
["bitfinex","ETHUSD",1772706829456,2.20440135,2158.2,2156.9,0.001]
["bitfinex","ETHUSD",1772706830450,2.20440135,2158.2,2156.9,0.04736283]
["bitfinex","ETHUSD",1772706830761,2.12641189,2158.0,2156.9,0.001]
["bitfinex","ETHUSD",1772706830935,2.20440135,2157.9,2156.9,0.001]
["bitfinex","ETHUSD",1772706831527,3.3629772,2157.9,2156.9,0.001]
["bitfinex","ETHUSD",1772706831726,2.20440135,2157.9,2156.9,0.001]
["bitfinex","ETHUSD",1772706831930,3.36294883,2157.9,2156.9,0.001]
["bitfinex","ETHUSD",1772706832171,2.20440135,2157.8,2156.9,0.001]
["bitfinex","ETHUSD",1772706832376,2.20440135,2157.8,2156.4,5.07440725]
["bitfinex","ETHUSD",1772706832377,2.20440135,2157.6,2156.4,3.91512138]
["bitfinex","ETHUSD",1772706832674,2.20440135,2157.6,2155.7,3.18159294]
["bitfinex","ETHUSD",1772706832675,2.20440135,2157.6,2156.5,0.04637143]
["bitfinex","ETHUSD",1772706832982,2.20440135,2157.6,2155.5,4.4212125]
["bitfinex","ETHUSD",1772706832983,2.675776,2157.8,2155.2,1.15998515]
["bitfinex","ETHUSD",1772706832984,2.20440135,2156.7,2155.2,1.15998515]
["bitfinex","ETHUSD",1772706833124,2.12641189,2156.8,2155.1,0.001]
["bitfinex","ETHUSD",1772706833125,4.33081324,2156.4,2155.1,1.16100138]
["bitfinex","ETHUSD",1772706833325,4.33081324,2156.4,2155.1,1.16102804]
["bitfinex","ETHUSD",1772706833326,2.20440135,2156.3,2155.1,1.16102804]
["bitfinex","ETHUSD",1772706833565,3.36384852,2156.2,2155.1,0.001]
["bitfinex","ETHUSD",1772706833769,2.20440135,2156.1,2155.1,0.001]
["bitfinex","ETHUSD",1772706834275,2.20440135,2156.0,2155.1,0.001]
["bitfinex","ETHUSD",1772706835131,2.12641189,2156.1,2154.6,1.16026242]
["bitfinex","ETHUSD",1772706835132,2.20440135,2155.8,2154.6,1.16026242]
["bitfinex","ETHUSD",1772706835330,2.675776,2155.9,2154.6,1.16026242]
["bitfinex","ETHUSD",1772706835536,3.36386892,2156.2,2154.7,2.66837666]
["bitfinex","ETHUSD",1772706835857,2.12641189,2156.7,2154.9,2.30015054]
["bitfinex","ETHUSD",1772706835858,1.15923212,2156.6,2154.9,2.30015054]
["bitfinex","ETHUSD",1772706836063,1.15923212,2156.6,2155.0,2.66837666]
["bitfinex","ETHUSD",1772706836279,2.12641189,2156.4,2154.9,2.30015054]
["bitfinex","ETHUSD",1772706836443,4.33081324,2156.4,2154.9,2.30015054]
["bitfinex","ETHUSD",1772706836632,2.20440135,2156.4,2155.0,2.66755277]
["bitfinex","ETHUSD",1772706836827,3.36356448,2156.8,2155.1,4.96739428]
["bitfinex","ETHUSD",1772706837034,3.36335465,2157.2,2155.3,2.30015054]
["bitfinex","ETHUSD",1772706837232,3.36335465,2157.2,2155.5,2.30015054]
["bitfinex","ETHUSD",1772706837435,3.36335465,2157.2,2155.6,2.6665375]
["bitfinex","ETHUSD",1772706837756,2.20440135,2157.1,2155.7,1.1597161]
["bitfinex","ETHUSD",1772706837931,7.31122424,2157.3,2155.8,2.66509565]
["bitfinex","ETHUSD",1772706837932,2.675776,2157.3,2155.8,2.66509565]
["bitfinex","ETHUSD",1772706838132,2.20440135,2157.5,2155.9,2.66486883]
["bitfinex","ETHUSD",1772706838331,2.20440135,2157.5,2156.0,4.96501937]
["bitfinex","ETHUSD",1772706838564,2.20440135,2157.5,2156.1,2.66429636]
["bitfinex","ETHUSD",1772706838860,2.20440135,2157.5,2156.0,2.30015054]
["bitfinex","ETHUSD",1772706839043,3.36318253,2157.5,2156.0,2.30015054]
["bitfinex","ETHUSD",1772706839244,2.20440135,2157.4,2155.7,3.28077806]
["bitfinex","ETHUSD",1772706839439,2.20440135,2157.4,2155.8,2.66555574]
["bitfinex","ETHUSD",1772706839753,4.33081324,2157.1,2155.9,1.15960851]
["bitfinex","ETHUSD",1772706839931,2.12641189,2156.1,2155.3,0.001]
["bitfinex","ETHUSD",1772706840132,2.12641189,2156.1,2155.0,0.001]
["bitfinex","ETHUSD",1772706840133,4.33081324,2156.1,2155.0,0.001]
["bitfinex","ETHUSD",1772706840332,1.56,2156.2,2155.0,0.001]
["bitfinex","ETHUSD",1772706840333,4.33081324,2155.8,2155.0,0.001]
["bitfinex","ETHUSD",1772706840550,2.20440135,2155.8,2155.0,0.001]
["bitfinex","ETHUSD",1772706841061,2.20440135,2155.8,2154.3,1.16046975]
["bitfinex","ETHUSD",1772706841261,2.675776,2155.9,2154.3,1.16046975]
["bitfinex","ETHUSD",1772706841262,2.20440135,2155.5,2154.3,1.16046975]
["bitfinex","ETHUSD",1772706841465,4.80218789,2155.9,2154.3,1.16046975]
["bitfinex","ETHUSD",1772706841646,1.559,2156.3,2154.3,2.30015054]
["bitfinex","ETHUSD",1772706841963,2.20440135,2156.9,2154.7,2.30015054]
["bitfinex","ETHUSD",1772706842163,2.20440135,2156.9,2154.9,2.30015054]
["bitfinex","ETHUSD",1772706842370,8.32132724,2157.1,2154.8,3.12270987]
["bitfinex","ETHUSD",1772706842371,2.20440135,2157.4,2155.1,2.30015054]
["bitfinex","ETHUSD",1772706842667,2.20440135,2157.4,2155.3,2.30015054]
["bitfinex","ETHUSD",1772706843346,3.76240135,2157.3,2155.4,2.65753837]
["bitfinex","ETHUSD",1772706843546,3.76240135,2157.3,2155.5,2.34654348]
["bitfinex","ETHUSD",1772706843754,1.15890969,2157.2,2155.6,1.1597699]
["bitfinex","ETHUSD",1772706844069,4.92126464,2157.3,2155.7,0.04638864]
["bitfinex","ETHUSD",1772706844239,3.36326464,2157.3,2155.7,0.04638864]
["bitfinex","ETHUSD",1772706844437,1.15864114,2157.7,2155.7,2.34653918]
["bitfinex","ETHUSD",1772706844676,1.15864114,2157.7,2155.9,2.30015054]
["bitfinex","ETHUSD",1772706844975,8.41039113,2157.8,2156.0,5.00408508]
["bitfinex","ETHUSD",1772706845146,9.56898268,2157.8,2156.0,2.30015054]
["bitfinex","ETHUSD",1772706845345,9.56898268,2157.8,2155.6,3.28083186]
["bitfinex","ETHUSD",1772706845346,4.33081324,2157.6,2155.6,1.1597699]
["bitfinex","ETHUSD",1772706845566,4.33081324,2157.6,2155.7,2.30015054]
["bitfinex","ETHUSD",1772706845734,7.36458133,2157.8,2156.1,2.30015054]
["bitfinex","ETHUSD",1772706845735,6.20598978,2157.8,2156.1,2.30015054]
["bitfinex","ETHUSD",1772706845936,3.53021378,2157.8,2156.3,2.30015054]
["bitfinex","ETHUSD",1772706846140,3.53021378,2157.8,2156.4,2.65863964]
["bitfinex","ETHUSD",1772706846339,3.53021378,2157.8,2156.3,2.30015054]
["bitfinex","ETHUSD",1772706846673,4.68880455,2157.8,2156.3,2.30015054]
["bitfinex","ETHUSD",1772706847180,4.68880455,2157.8,2156.1,2.67060946]
["bitfinex","ETHUSD",1772706847181,6.89324036,2157.8,2156.1,2.67060946]
["bitfinex","ETHUSD",1772706847345,2.12641189,2157.7,2156.1,2.67060946]
["bitfinex","ETHUSD",1772706848081,1.15868976,2157.7,2156.2,1.15944717]
["bitfinex","ETHUSD",1772706848665,2.20440135,2157.6,2156.2,1.15944717]
["bitfinex","ETHUSD",1772706848969,2.20440135,2157.6,2156.3,0.04637573]
["bitfinex","ETHUSD",1772706849134,2.20440135,2157.6,2156.1,1.1594654]
["bitfinex","ETHUSD",1772706849135,4.33081324,2157.3,2156.1,1.1594654]
["bitfinex","ETHUSD",1772706849971,1.15890969,2157.2,2155.6,4.63905519]
["bitfinex","ETHUSD",1772706850169,1.15890969,2157.2,2155.4,3.46002805]
["bitfinex","ETHUSD",1772706850470,4.33081324,2157.3,2155.5,2.66161677]
["bitfinex","ETHUSD",1772706850672,6.89325627,2157.8,2155.7,2.30015054]
["bitfinex","ETHUSD",1772706850877,1.554,2157.6,2155.9,2.30015054]
["bitfinex","ETHUSD",1772706851071,3.75840135,2157.6,2155.9,2.30015054]
["bitfinex","ETHUSD",1772706851246,0.002,2157.5,2156.0,0.04638218]
["bitfinex","ETHUSD",1772706851770,2.20640135,2157.5,2155.9,2.30015054]
["bitfinex","ETHUSD",1772706852068,2.20640135,2157.5,2155.5,2.30015054]
["bitfinex","ETHUSD",1772706852069,2.20440135,2157.3,2155.5,2.30015054]
["bitfinex","ETHUSD",1772706852297,1.16078646,2157.5,2155.7,2.30015054]
["bitfinex","ETHUSD",1772706852493,1.16078646,2157.5,2155.4,4.73393947]
["bitfinex","ETHUSD",1772706852494,1.16078646,2157.5,2155.9,2.30015054]
["bitfinex","ETHUSD",1772706852675,3.36518781,2157.5,2155.9,2.30015054]
["bitfinex","ETHUSD",1772706852842,1.16078646,2157.5,2155.9,2.30015054]
["bitfinex","ETHUSD",1772706853045,2.20440135,2157.4,2155.9,2.30015054]
["bitfinex","ETHUSD",1772706853288,4.33081324,2157.4,2155.9,2.30015054]
["bitfinex","ETHUSD",1772706853589,2.20440135,2157.3,2155.4,5.58109001]
["bitfinex","ETHUSD",1772706853797,2.20440135,2157.3,2155.5,5.379218]
["bitfinex","ETHUSD",1772706854089,1.15890969,2157.2,2155.7,1.1597161]
["bitfinex","ETHUSD",1772706854289,3.36331104,2157.2,2155.7,1.1597161]
["bitfinex","ETHUSD",1772706856082,4.63563879,2157.4,2155.9,1.15960851]
["bitfinex","ETHUSD",1772706856083,4.6353829,2157.4,2155.9,1.15960851]
["bitfinex","ETHUSD",1772706856661,2.20440135,2157.3,2155.9,1.15960851]
["bitfinex","ETHUSD",1772706857385,2.20440135,2157.3,2156.0,0.02399835]
["bitfinex","ETHUSD",1772706857756,2.20440135,2157.3,2155.9,1.15960851]
["bitfinex","ETHUSD",1772706858356,2.20440135,2157.1,2155.7,4.63843406]
["bitfinex","ETHUSD",1772706858686,2.20440135,2157.1,2155.6,4.63843406]
["bitfinex","ETHUSD",1772706858855,2.20440135,2157.1,2155.7,2.66760854]
["bitfinex","ETHUSD",1772706859051,2.07601269,2157.0,2155.4,3.45997424]
["bitfinex","ETHUSD",1772706859258,1.15890969,2157.2,2155.4,1.1598237]
["bitfinex","ETHUSD",1772706859259,2.07601269,2156.7,2155.4,1.1598237]
["bitfinex","ETHUSD",1772706859486,3.61901269,2156.7,2155.4,1.1598237]
["bitfinex","ETHUSD",1772706859983,2.07601269,2156.6,2155.4,1.1598237]
["bitfinex","ETHUSD",1772706860177,2.07601269,2156.6,2155.3,1.15993133]
["bitfinex","ETHUSD",1772706860361,2.07601269,2156.4,2155.4,1.20624159]
["bitfinex","ETHUSD",1772706860556,6.17776416,2156.7,2155.4,1.20624159]
["bitfinex","ETHUSD",1772706860780,4.63676416,2156.7,2155.4,1.20624159]
["bitfinex","ETHUSD",1772706860989,4.63676416,2156.7,2155.4,1.15984649]
["bitfinex","ETHUSD",1772706861578,2.07601269,2156.6,2155.4,1.15984649]
["bitfinex","ETHUSD",1772706861882,2.07601269,2156.6,2155.4,1.20624159]
["bitfinex","ETHUSD",1772706862283,3.23526564,2156.6,2155.4,1.20624159]
["bitfinex","ETHUSD",1772706862473,2.07601269,2156.6,2155.4,1.20624159]
["bitfinex","ETHUSD",1772706862672,6.76498101,2157.0,2155.5,4.71549604]
["bitfinex","ETHUSD",1772706862673,3.23503444,2157.0,2155.5,4.71549604]
["bitfinex","ETHUSD",1772706862877,4.77203444,2157.0,2155.6,2.67388102]
["bitfinex","ETHUSD",1772706863057,2.07601269,2157.0,2155.7,2.67320538]
["bitfinex","ETHUSD",1772706863257,3.23503298,2157.0,2155.8,2.67320538]
["bitfinex","ETHUSD",1772706863494,3.23503298,2157.0,2155.5,2.04161502]
["bitfinex","ETHUSD",1772706863670,3.23503298,2157.0,2155.6,5.13248365]
["bitfinex","ETHUSD",1772706863871,3.23503298,2157.0,2155.7,2.67307091]
["bitfinex","ETHUSD",1772706864378,3.23503298,2157.0,2155.8,1.1596623]
["bitfinex","ETHUSD",1772706865577,0.002,2156.8,2155.8,1.1596623]
["bitfinex","ETHUSD",1772706865781,0.002,2156.8,2155.9,2.67460992]
["bitfinex","ETHUSD",1772706865981,0.002,2156.8,2155.9,2.04161502]
["bitfinex","ETHUSD",1772706866176,1.15894025,2157.2,2155.9,2.04161502]
["bitfinex","ETHUSD",1772706866379,4.63751836,2157.3,2156.0,2.67462914]
["bitfinex","ETHUSD",1772706866583,0.002,2157.3,2156.1,1.15950095]
["bitfinex","ETHUSD",1772706866881,0.002,2157.3,2156.2,0.04637788]
["bitfinex","ETHUSD",1772706867356,0.002,2157.3,2156.5,2.04161502]
["bitfinex","ETHUSD",1772706867487,0.002,2157.3,2156.6,2.67273333]
["bitfinex","ETHUSD",1772706867664,0.002,2157.5,2156.5,2.04161502]
["bitfinex","ETHUSD",1772706868263,3.53021378,2157.8,2156.5,2.04161502]
["bitfinex","ETHUSD",1772706868509,3.53021378,2157.8,2156.7,1.15917837]
["bitfinex","ETHUSD",1772706868803,3.53021378,2157.8,2156.9,2.0002641]
["bitfinex","ETHUSD",1772706868965,0.003,2158.2,2156.9,2.0002641]
["bitfinex","ETHUSD",1772706869306,1.16137787,2158.2,2156.9,2.0002641]
["bitfinex","ETHUSD",1772706869515,2.1849203,2158.1,2156.7,1.15917837]
["bitfinex","ETHUSD",1772706869667,1.93480594,2157.9,2156.7,1.15917837]
["bitfinex","ETHUSD",1772706869874,1.6849203,2158.1,2156.7,3.15944247]
["bitfinex","ETHUSD",1772706870575,2.1849203,2157.9,2156.7,1.15917837]
["bitfinex","ETHUSD",1772706870971,3.09328601,2158.0,2156.7,3.15944247]
["bitfinex","ETHUSD",1772706871181,1.15844253,2158.1,2156.8,5.08982134]
["bitfinex","ETHUSD",1772706871381,1.15844253,2158.1,2156.9,2.67132141]
["bitfinex","ETHUSD",1772706871382,3.34336283,2158.1,2156.9,2.67132141]
["bitfinex","ETHUSD",1772706871784,3.34336283,2158.1,2156.7,1.15917837]
["bitfinex","ETHUSD",1772706871785,4.11972624,2157.7,2156.7,1.15917837]
["bitfinex","ETHUSD",1772706871986,2.1849203,2157.6,2156.7,1.15917837]
["bitfinex","ETHUSD",1772706872307,2.1849203,2157.6,2156.4,4.63729044]
["bitfinex","ETHUSD",1772706872689,3.34366885,2157.5,2156.4,4.63729044]
["bitfinex","ETHUSD",1772706873009,4.11972624,2157.4,2156.4,4.63729044]
["bitfinex","ETHUSD",1772706873180,2.1849203,2157.4,2156.4,4.63729044]
["bitfinex","ETHUSD",1772706873574,2.1849203,2157.4,2156.0,1.15955473]
["bitfinex","ETHUSD",1772706873777,1.521,2157.5,2156.2,2.0002641]
["bitfinex","ETHUSD",1772706873981,1.521,2157.5,2156.3,2.72565827]
["bitfinex","ETHUSD",1772706874308,1.521,2157.5,2156.3,0.04637573]
["bitfinex","ETHUSD",1772706874497,1.521,2157.5,2156.4,2.67916323]
["bitfinex","ETHUSD",1772706874836,1.521,2157.5,2156.6,1.15923212]
["bitfinex","ETHUSD",1772706875182,2.67976143,2157.5,2156.6,1.15923212]
["bitfinex","ETHUSD",1772706875398,1.521,2157.5,2156.6,1.15923212]
["bitfinex","ETHUSD",1772706875583,5.28115263,2158.2,2156.6,1.15923212]
["bitfinex","ETHUSD",1772706875912,2.1849203,2158.0,2156.7,0.04636713]
["bitfinex","ETHUSD",1772706876485,1.515,2157.9,2156.7,0.04636713]
["bitfinex","ETHUSD",1772706876705,0.003,2158.2,2156.9,2.0002641]
["bitfinex","ETHUSD",1772706876910,0.003,2158.2,2157.1,1.9502641]
["bitfinex","ETHUSD",1772706877600,0.003,2158.2,2156.9,0.04636283]
["bitfinex","ETHUSD",1772706877601,0.003,2158.2,2157.3,2.0002641]
["bitfinex","ETHUSD",1772706878586,0.003,2158.2,2157.4,2.67221263]
["bitfinex","ETHUSD",1772706878783,0.003,2158.2,2157.5,1.15874855]
["bitfinex","ETHUSD",1772706879604,0.002,2157.9,2157.5,1.15874855]
["bitfinex","ETHUSD",1772706879799,1.86018095,2158.3,2157.5,1.15874855]
["bitfinex","ETHUSD",1772706880113,0.002,2158.1,2157.5,1.15874855]
["bitfinex","ETHUSD",1772706880309,1.86018095,2158.3,2157.5,1.15874855]
["bitfinex","ETHUSD",1772706880310,3.34297477,2158.8,2157.5,1.15874855]
["bitfinex","ETHUSD",1772706880712,0.002,2158.4,2157.5,1.15874855]
["bitfinex","ETHUSD",1772706880895,0.002,2158.4,2157.5,2.0002641]
["bitfinex","ETHUSD",1772706881396,0.002,2158.4,2157.6,2.0002641]
["bitfinex","ETHUSD",1772706881807,2.1849203,2159.2,2157.8,2.0002641]
["bitfinex","ETHUSD",1772706882010,2.1849203,2159.2,2157.9,2.66657951]
["bitfinex","ETHUSD",1772706882212,9.95247565,2159.5,2157.8,2.0002641]
["bitfinex","ETHUSD",1772706882213,3.81376889,2159.5,2157.8,2.0002641]
["bitfinex","ETHUSD",1772706882520,3.81376889,2159.5,2158.2,2.0002641]
["bitfinex","ETHUSD",1772706882703,3.81376889,2159.5,2158.3,4.07474268]
["bitfinex","ETHUSD",1772706882904,3.81376889,2159.5,2158.4,1.15826538]
["bitfinex","ETHUSD",1772706883089,3.81376889,2159.5,2158.4,3.15852948]
["bitfinex","ETHUSD",1772706883286,3.81376889,2159.5,2158.5,2.0002641]
["bitfinex","ETHUSD",1772706883707,4.97146316,2159.5,2158.4,1.15826538]
["bitfinex","ETHUSD",1772706884292,7.15638346,2159.5,2158.4,1.15826538]
["bitfinex","ETHUSD",1772706884491,3.81376889,2159.5,2158.5,2.0002641]
["bitfinex","ETHUSD",1772706884918,3.81376889,2159.5,2158.7,2.0002641]
["bitfinex","ETHUSD",1772706885220,0.003,2159.8,2158.8,1.41]
["bitfinex","ETHUSD",1772706885419,0.003,2159.8,2158.9,2.0002641]
["bitfinex","ETHUSD",1772706886019,0.003,2159.8,2159.0,3.4092641]
["bitfinex","ETHUSD",1772706886222,0.01,2160.1,2158.6,1.15815806]
["bitfinex","ETHUSD",1772706886223,1e-08,2160.1,2159.1,2.0002641]
["bitfinex","ETHUSD",1772706886423,1e-08,2160.1,2159.2,1.409]
["bitfinex","ETHUSD",1772706886592,1.15736097,2160.1,2158.7,2.0002641]
["bitfinex","ETHUSD",1772706886923,1e-08,2160.1,2158.9,1.15799712]
["bitfinex","ETHUSD",1772706887103,1e-08,2160.1,2158.9,1.15499712]
["bitfinex","ETHUSD",1772706887422,1e-08,2160.1,2159.0,2.0002641]
["bitfinex","ETHUSD",1772706887995,1e-08,2160.1,2159.2,2.0002641]
["bitfinex","ETHUSD",1772706888522,1e-08,2160.1,2159.4,2.0002641]
["bitfinex","ETHUSD",1772706888914,1e-08,2160.1,2159.5,1.15767538]
["bitfinex","ETHUSD",1772706889601,1e-08,2160.1,2159.5,3.363428]
["bitfinex","ETHUSD",1772706890804,1e-08,2160.1,2159.6,1.407]
["bitfinex","ETHUSD",1772706891003,1e-08,2160.1,2159.5,1.15767538]
["bitfinex","ETHUSD",1772706891898,1.66670542,2161.0,2159.5,3.363428]
["bitfinex","ETHUSD",1772706892226,0.50980392,2161.0,2159.6,2.20575262]
["bitfinex","ETHUSD",1772706892415,0.50980392,2161.0,2159.7,2.20575262]
["bitfinex","ETHUSD",1772706892814,2.13227661,2160.9,2159.5,1.15767538]
["bitfinex","ETHUSD",1772706893017,3.28922713,2160.9,2159.5,1.15767538]
["bitfinex","ETHUSD",1772706893325,2.13227661,2160.8,2159.5,1.15767538]
["bitfinex","ETHUSD",1772706893707,2.13227661,2160.8,2159.5,3.40973501]
["bitfinex","ETHUSD",1772706894036,1.15695052,2160.9,2159.5,3.363428]
["bitfinex","ETHUSD",1772706894200,0.002,2160.1,2159.5,3.363428]
["bitfinex","ETHUSD",1772706894405,2.64208053,2161.0,2159.5,3.363428]
["bitfinex","ETHUSD",1772706894406,1.66667688,2161.0,2159.6,2.25205749]
["bitfinex","ETHUSD",1772706894621,1.66667688,2161.0,2159.6,2.20575262]
["bitfinex","ETHUSD",1772706894855,1.66668406,2161.0,2159.6,2.20575262]
["bitfinex","ETHUSD",1772706895002,0.50980392,2161.0,2159.8,2.20575262]
["bitfinex","ETHUSD",1772706895201,1.66669972,2161.0,2159.8,2.20575262]
["bitfinex","ETHUSD",1772706895399,3.79897633,2161.0,2159.7,1.15756818]
["bitfinex","ETHUSD",1772706895628,3.79896434,2161.0,2159.7,3.4096213]
["bitfinex","ETHUSD",1772706895827,3.79896434,2161.0,2159.7,3.40962196]
["bitfinex","ETHUSD",1772706896003,5.73377028,2161.0,2159.7,3.3633208]
["bitfinex","ETHUSD",1772706896199,5.73377028,2161.0,2159.7,1.15756818]
["bitfinex","ETHUSD",1772706896200,2.13227661,2160.9,2159.7,1.15756818]
["bitfinex","ETHUSD",1772706896799,1.93480594,2160.9,2159.7,1.15756818]
["bitfinex","ETHUSD",1772706897003,1.93480594,2160.9,2159.3,4.63027272]
["bitfinex","ETHUSD",1772706897004,2.13227661,2160.6,2159.3,4.63027272]
["bitfinex","ETHUSD",1772706897419,1.15696054,2160.9,2159.4,2.20575262]
["bitfinex","ETHUSD",1772706897609,3.79895779,2161.0,2159.4,2.20575262]
["bitfinex","ETHUSD",1772706898008,2.13227661,2160.9,2159.4,2.20575262]
["bitfinex","ETHUSD",1772706898639,1.93480594,2160.8,2159.3,4.63027272]
["bitfinex","ETHUSD",1772706898841,2.13227661,2160.7,2159.3,4.63027272]
["bitfinex","ETHUSD",1772706899040,3.2893626,2160.6,2159.1,4.63213045]
["bitfinex","ETHUSD",1772706899339,2.13227661,2160.5,2159.1,4.63213045]
["bitfinex","ETHUSD",1772706899544,4.62834397,2160.9,2159.1,4.63213045]
["bitfinex","ETHUSD",1772706899545,0.50980392,2161.0,2159.2,2.27128862]
["bitfinex","ETHUSD",1772706899726,0.50980392,2161.0,2159.5,2.20575262]
["bitfinex","ETHUSD",1772706899923,0.50980392,2161.0,2159.7,2.20575262]
["bitfinex","ETHUSD",1772706900423,2.13227661,2160.9,2159.7,2.20575262]
["bitfinex","ETHUSD",1772706900622,1.6666871,2161.0,2159.8,2.2520532]
["bitfinex","ETHUSD",1772706900623,0.50980392,2161.0,2159.8,2.2520532]
["bitfinex","ETHUSD",1772706901139,0.50980392,2161.0,2159.9,3.36321361]
["bitfinex","ETHUSD",1772706901451,0.50980392,2161.0,2160.0,2.20575262]
["bitfinex","ETHUSD",1772706901827,0.50980392,2161.0,2159.9,1.15746099]
["bitfinex","ETHUSD",1772706902026,0.50980392,2161.0,2160.0,0.04629629]
["bitfinex","ETHUSD",1772706902226,3.05101511,2161.3,2160.0,2.25204891]
["bitfinex","ETHUSD",1772706902446,4.20773802,2161.3,2160.0,2.20575262]
["bitfinex","ETHUSD",1772706902743,3.05101511,2161.3,2160.0,2.20575262]
["bitfinex","ETHUSD",1772706903118,6.34000513,2161.3,2160.1,1.15735382]
["bitfinex","ETHUSD",1772706903317,5.18329172,2161.3,2160.1,1.15735382]
["bitfinex","ETHUSD",1772706903726,2.13227661,2161.2,2160.1,1.15735382]
["bitfinex","ETHUSD",1772706904149,2.13227661,2161.1,2159.4,1.15772899]
["bitfinex","ETHUSD",1772706904450,2.13227661,2161.0,2159.5,0.03504882]
["bitfinex","ETHUSD",1772706904650,3.05101511,2161.3,2159.7,2.20575262]
["bitfinex","ETHUSD",1772706904947,2.13227661,2161.2,2159.8,2.20575262]
["bitfinex","ETHUSD",1772706905147,1.15681828,2161.1,2159.9,1.15746099]
["bitfinex","ETHUSD",1772706905551,2.13227661,2160.9,2159.9,1.15746099]
["bitfinex","ETHUSD",1772706905852,2.13227661,2160.9,2159.6,4.63029256]
["bitfinex","ETHUSD",1772706905853,2.13227661,2160.9,2160.0,0.046296]
["bitfinex","ETHUSD",1772706906148,1.15681828,2161.1,2159.2,1.15783623]
["bitfinex","ETHUSD",1772706906149,2.13227661,2160.7,2159.2,1.15783623]
["bitfinex","ETHUSD",1772706906322,2.17857276,2160.6,2159.3,0.03505457]
["bitfinex","ETHUSD",1772706906530,2.13227661,2160.5,2159.2,1.15783623]
["bitfinex","ETHUSD",1772706907121,2.13227661,2160.3,2159.9,0.001]
["bitfinex","ETHUSD",1772706907429,2.13227661,2160.3,2159.3,0.0463113]
["bitfinex","ETHUSD",1772706907430,2.13227661,2160.3,2159.3,1.20408931]
["bitfinex","ETHUSD",1772706907748,2.13227661,2160.3,2159.3,1.15777801]
["bitfinex","ETHUSD",1772706909251,2.13227661,2160.1,2159.1,0.001]
["bitfinex","ETHUSD",1772706910536,2.13227661,2160.1,2159.2,3.08829799]
["bitfinex","ETHUSD",1772706910747,2.13227661,2160.1,2159.1,0.001]
["bitfinex","ETHUSD",1772706911160,4.89626641,2159.9,2159.1,0.001]
["bitfinex","ETHUSD",1772706911331,2.21529784,2159.8,2158.9,0.001]
["bitfinex","ETHUSD",1772706911528,2.21529784,2159.6,2158.9,0.001]
["bitfinex","ETHUSD",1772706912626,1.481,2159.5,2158.9,0.001]
["bitfinex","ETHUSD",1772706912853,2.21529784,2159.6,2158.9,0.001]
["bitfinex","ETHUSD",1772706913254,2.21529784,2159.4,2158.9,0.001]
["bitfinex","ETHUSD",1772706914454,2.21529784,2159.4,2158.1,1.15842639]
["bitfinex","ETHUSD",1772706915361,2.21529784,2159.2,2157.9,4.63370557]
["bitfinex","ETHUSD",1772706915553,3.69529784,2159.1,2157.9,4.63370557]
["bitfinex","ETHUSD",1772706915860,2.21529784,2159.0,2157.9,4.63370557]
["bitfinex","ETHUSD",1772706917461,2.21529784,2158.8,2158.0,1.1584653]
["bitfinex","ETHUSD",1772706917840,2.21529784,2158.8,2158.1,0.04633704]
["bitfinex","ETHUSD",1772706918158,4.63134145,2159.3,2158.1,0.04633704]
["bitfinex","ETHUSD",1772706918159,3.37315713,2159.2,2158.1,0.04633704]
["bitfinex","ETHUSD",1772706918368,3.37315713,2159.2,2158.0,3.38464751]
["bitfinex","ETHUSD",1772706918369,3.37313749,2159.2,2158.0,3.38464751]
["bitfinex","ETHUSD",1772706918838,2.12972293,2159.1,2158.0,1.1584653]
["bitfinex","ETHUSD",1772706919349,2.12972293,2159.1,2157.7,4.63392029]
["bitfinex","ETHUSD",1772706919350,2.12972293,2158.9,2157.7,4.63392029]
["bitfinex","ETHUSD",1772706919554,2.12972293,2158.9,2157.8,0.04634349]
["bitfinex","ETHUSD",1772706920266,4.63153374,2159.2,2157.8,2.25649984]
["bitfinex","ETHUSD",1772706920267,1.15786132,2159.2,2157.8,2.25649984]
["bitfinex","ETHUSD",1772706920578,0.04629615,2159.1,2157.8,2.25649984]
["bitfinex","ETHUSD",1772706920785,0.04629615,2159.1,2158.1,0.001]
["bitfinex","ETHUSD",1772706921063,2.12972293,2159.0,2158.1,0.001]
["bitfinex","ETHUSD",1772706921236,0.04629615,2158.9,2158.1,0.001]
["bitfinex","ETHUSD",1772706921435,3.28782734,2158.7,2158.1,0.001]
["bitfinex","ETHUSD",1772706921964,2.12972293,2159.1,2158.1,0.001]
["bitfinex","ETHUSD",1772706922161,2.12972293,2158.9,2158.1,0.001]
["bitfinex","ETHUSD",1772706922351,2.17601908,2158.8,2158.1,0.001]
["bitfinex","ETHUSD",1772706922761,2.17601908,2158.8,2157.9,0.001]
["bitfinex","ETHUSD",1772706923585,2.12972293,2158.6,2157.9,0.001]
["bitfinex","ETHUSD",1772706923784,3.60372293,2158.5,2157.9,0.001]
["bitfinex","ETHUSD",1772706923979,2.12972293,2158.5,2157.9,0.001]
["bitfinex","ETHUSD",1772706924314,2.12488475,2159.2,2157.9,0.001]
["bitfinex","ETHUSD",1772706924315,2.12972293,2158.9,2157.9,0.001]
["bitfinex","ETHUSD",1772706924460,3.28775672,2158.9,2157.9,0.001]
["bitfinex","ETHUSD",1772706925175,2.17601908,2158.8,2157.9,0.001]
["bitfinex","ETHUSD",1772706925560,4.80607724,2158.8,2157.9,0.001]
["bitfinex","ETHUSD",1772706925765,2.12972293,2158.7,2157.9,0.001]
["bitfinex","ETHUSD",1772706925961,2.12972293,2158.5,2157.9,0.001]
["bitfinex","ETHUSD",1772706926377,0.04629615,2158.4,2157.9,0.001]
["bitfinex","ETHUSD",1772706927261,2.12972293,2158.5,2157.9,0.001]
["bitfinex","ETHUSD",1772706927672,3.28796461,2158.5,2157.9,0.001]
["bitfinex","ETHUSD",1772706927870,0.04629615,2158.4,2157.9,0.001]
["bitfinex","ETHUSD",1772706928924,2.20971294,2158.4,2157.4,4.6349942]
["bitfinex","ETHUSD",1772706929189,2.20971294,2158.4,2156.8,0.001]
["bitfinex","ETHUSD",1772706929190,2.16341679,2158.4,2156.9,1.15907088]
["bitfinex","ETHUSD",1772706929705,2.16341679,2158.2,2156.9,1.15907088]
["bitfinex","ETHUSD",1772706929890,2.16341679,2158.0,2156.9,2.18518569]
["bitfinex","ETHUSD",1772706930191,1.1583454,2158.3,2156.9,2.18518569]
["bitfinex","ETHUSD",1772706930364,0.04629615,2158.3,2156.9,2.18518569]
["bitfinex","ETHUSD",1772706931092,0.04629615,2158.3,2157.1,2.18518569]
["bitfinex","ETHUSD",1772706931604,2.20971294,2158.3,2157.1,2.18518569]
["bitfinex","ETHUSD",1772706932102,3.36805535,2158.3,2157.2,1.15890969]
["bitfinex","ETHUSD",1772706932409,2.16341679,2158.3,2157.2,1.15890969]
["bitfinex","ETHUSD",1772706932706,2.20971294,2158.3,2157.3,0.04635423]
["bitfinex","ETHUSD",1772706933068,1.15817897,2158.6,2157.3,2.23153992]
["bitfinex","ETHUSD",1772706934094,0.04629615,2158.5,2157.5,2.18518569]
["bitfinex","ETHUSD",1772706934288,3.32136028,2159.0,2157.7,2.18518569]
["bitfinex","ETHUSD",1772706934583,0.04629615,2158.9,2157.7,2.18518569]
["bitfinex","ETHUSD",1772706934765,2.0,2158.4,2157.8,0.04634349]
["bitfinex","ETHUSD",1772706934969,0.04629615,2158.3,2157.6,1.15869484]
["bitfinex","ETHUSD",1772706935374,2.0,2158.4,2157.7,0.04634564]
["bitfinex","ETHUSD",1772706935871,2.0,2158.4,2157.6,1.15869484]
["bitfinex","ETHUSD",1772706935872,0.04629615,2158.3,2157.6,1.15869484]
["bitfinex","ETHUSD",1772706936277,0.04629615,2158.3,2157.3,0.001]
["bitfinex","ETHUSD",1772706936278,1.20461866,2158.3,2157.3,1.15985597]
["bitfinex","ETHUSD",1772706936475,2.16341679,2158.2,2157.3,1.15985597]
["bitfinex","ETHUSD",1772706936671,2.20971294,2158.1,2157.3,1.15985597]
["bitfinex","ETHUSD",1772706937178,4.63327618,2158.5,2157.3,1.15985597]
["bitfinex","ETHUSD",1772706937179,0.002,2158.7,2157.5,2.18518569]
["bitfinex","ETHUSD",1772706937503,12.42687487,2158.7,2157.7,2.18518569]
["bitfinex","ETHUSD",1772706937696,12.42687487,2158.7,2157.8,5.32734664]
["bitfinex","ETHUSD",1772706938001,12.42687487,2158.7,2157.9,3.09581746]
["bitfinex","ETHUSD",1772706938002,12.42487487,2158.6,2157.9,3.09581746]
["bitfinex","ETHUSD",1772706938175,12.42487487,2158.6,2157.9,3.39006079]
["bitfinex","ETHUSD",1772706938370,0.002,2158.7,2158.0,3.09852716]
["bitfinex","ETHUSD",1772706938574,12.42487487,2158.6,2157.9,3.39006079]
["bitfinex","ETHUSD",1772706938780,12.42487487,2158.6,2158.0,3.09803899]
["bitfinex","ETHUSD",1772706939090,12.42487487,2158.6,2157.9,3.39006079]
["bitfinex","ETHUSD",1772706939287,12.42487487,2158.6,2158.0,3.09848059]
["bitfinex","ETHUSD",1772706939603,12.42487487,2158.6,2158.1,2.67969353]
["bitfinex","ETHUSD",1772706939811,12.42487487,2158.6,2157.9,3.39006079]
["bitfinex","ETHUSD",1772706940110,0.002,2158.7,2158.0,3.10003241]
["bitfinex","ETHUSD",1772706940305,0.002,2158.7,2158.2,1.15837271]
["bitfinex","ETHUSD",1772706942186,0.002,2158.7,2158.1,4.63349087]
["bitfinex","ETHUSD",1772706942387,0.002,2158.7,2158.2,3.1030192]
["bitfinex","ETHUSD",1772706942682,0.002,2158.9,2158.3,3.10293589]
["bitfinex","ETHUSD",1772706942886,0.002,2158.9,2158.2,2.18518569]
["bitfinex","ETHUSD",1772706943089,0.002,2158.9,2158.3,5.28729948]
["bitfinex","ETHUSD",1772706943300,1.15984152,2159.2,2158.4,3.10211379]
["bitfinex","ETHUSD",1772706943509,1.15984152,2159.2,2158.5,2.68307536]
["bitfinex","ETHUSD",1772706943710,1.15984152,2159.2,2158.3,2.18518569]
["bitfinex","ETHUSD",1772706943711,0.002,2159.2,2158.3,2.18518569]
["bitfinex","ETHUSD",1772706944006,0.002,2159.2,2158.4,3.10153638]
["bitfinex","ETHUSD",1772706944208,0.002,2159.2,2158.6,1.15815806]
["bitfinex","ETHUSD",1772706945510,0.002,2159.2,2158.7,2.18518569]
["bitfinex","ETHUSD",1772706945698,0.002,2159.2,2158.7,4.8659334]
["bitfinex","ETHUSD",1772706945896,0.002,2159.2,2158.7,2.18518569]
["bitfinex","ETHUSD",1772706946096,0.002,2159.2,2158.8,2.68031797]
["bitfinex","ETHUSD",1772706946302,0.002,2159.2,2158.8,1.15805076]
["bitfinex","ETHUSD",1772706948213,0.002,2159.2,2158.7,4.63220307]
["bitfinex","ETHUSD",1772706948396,0.002,2159.2,2158.6,6.81738876]
["bitfinex","ETHUSD",1772706950110,0.002,2159.0,2158.6,6.81738876]
["bitfinex","ETHUSD",1772706950615,0.002,2159.0,2158.6,4.63220307]
["bitfinex","ETHUSD",1772706951198,0.002,2159.0,2158.6,4.67852939]
["bitfinex","ETHUSD",1772706951999,0.002,2159.0,2158.6,4.63220307]
["bitfinex","ETHUSD",1772706952400,0.002,2159.0,2158.3,4.63327091]
["bitfinex","ETHUSD",1772706953301,0.002,2159.0,2158.4,0.04633061]
["bitfinex","ETHUSD",1772706954815,0.002,2159.0,2158.3,4.63327091]
["bitfinex","ETHUSD",1772706955195,2.43560892,2159.0,2158.2,1.15831904]
["bitfinex","ETHUSD",1772706955396,0.002,2159.0,2158.2,1.20465394]
["bitfinex","ETHUSD",1772706955599,0.002,2159.0,2158.3,2.31685883]
["bitfinex","ETHUSD",1772706955801,0.002,2159.0,2158.4,0.04633061]
["bitfinex","ETHUSD",1772706956290,0.002,2159.0,2158.4,2.36318944]
["bitfinex","ETHUSD",1772706956494,0.002,2159.0,2158.5,2.67690101]
["bitfinex","ETHUSD",1772706956704,0.002,2159.0,2158.4,2.36318944]
["bitfinex","ETHUSD",1772706956899,0.002,2159.0,2158.5,2.67691234]
["bitfinex","ETHUSD",1772706957104,0.002,2159.0,2158.4,2.36318944]
["bitfinex","ETHUSD",1772706957321,0.002,2159.0,2158.6,1.15815806]
["bitfinex","ETHUSD",1772706958316,0.002,2159.0,2158.6,1.20448438]
["bitfinex","ETHUSD",1772706960191,0.002,2159.0,2158.6,1.15815806]
["bitfinex","ETHUSD",1772706960396,0.002,2159.0,2158.6,1.20448438]
["bitfinex","ETHUSD",1772706961237,0.002,2159.0,2158.2,4.63346624]
["bitfinex","ETHUSD",1772706961430,0.002,2159.0,2158.3,2.68204285]
["bitfinex","ETHUSD",1772706961629,0.002,2159.0,2158.2,4.63346624]
["bitfinex","ETHUSD",1772706961828,2.43560892,2159.0,2158.2,4.63346624]
["bitfinex","ETHUSD",1772706962022,2.43560892,2159.0,2158.0,1.15848007]
["bitfinex","ETHUSD",1772706962220,2.43560892,2159.0,2158.0,1.20481927]
["bitfinex","ETHUSD",1772706962740,2.43560892,2159.0,2158.1,2.68434592]
["bitfinex","ETHUSD",1772706962935,2.43560892,2159.0,2158.1,2.36319588]
["bitfinex","ETHUSD",1772706963336,2.43560892,2159.0,2158.2,2.68470167]
["bitfinex","ETHUSD",1772706963645,2.43560892,2159.0,2157.7,1.15960558]
["bitfinex","ETHUSD",1772706963646,2.43360892,2158.7,2157.7,1.15960558]
["bitfinex","ETHUSD",1772706964010,2.43360892,2158.6,2157.7,1.20595122]
["bitfinex","ETHUSD",1772706964408,1.15799712,2158.9,2157.7,1.20595122]
["bitfinex","ETHUSD",1772706964409,3.59160604,2158.9,2157.8,5.00238871]
["bitfinex","ETHUSD",1772706964747,3.59160604,2158.9,2158.4,0.001]
["bitfinex","ETHUSD",1772706965313,1.15799712,2158.9,2158.4,0.001]
["bitfinex","ETHUSD",1772706965510,2.43360892,2158.8,2158.4,0.001]
["bitfinex","ETHUSD",1772706965815,5.00868357,2158.8,2158.4,0.001]
["bitfinex","ETHUSD",1772706966230,5.00866182,2158.8,2158.4,0.001]
["bitfinex","ETHUSD",1772706966827,2.43360892,2158.7,2158.1,0.001]
["bitfinex","ETHUSD",1772706967223,3.59358895,2159.0,2158.1,0.001]
["bitfinex","ETHUSD",1772706967537,5.00858895,2159.0,2158.1,0.001]
["bitfinex","ETHUSD",1772706967849,2.43360892,2158.9,2158.1,0.001]
["bitfinex","ETHUSD",1772706968644,2.57498003,2159.0,2157.7,0.001]
["bitfinex","ETHUSD",1772706968645,2.43360892,2158.5,2157.7,0.001]
["bitfinex","ETHUSD",1772706969130,2.43360892,2158.5,2157.5,4.63583957]
["bitfinex","ETHUSD",1772706969131,2.43360892,2158.5,2157.5,1.15970965]
["bitfinex","ETHUSD",1772706969331,2.43360892,2158.5,2157.5,0.001]
["bitfinex","ETHUSD",1772706969715,2.43360892,2158.3,2157.5,0.001]
["bitfinex","ETHUSD",1772706969918,2.43360892,2158.1,2157.5,0.001]
["bitfinex","ETHUSD",1772706970428,2.43360892,2157.9,2157.5,0.001]
["bitfinex","ETHUSD",1772706970625,2.43360892,2157.8,2157.5,0.001]
["bitfinex","ETHUSD",1772706971152,2.43360892,2157.8,2157.3,0.001]
["bitfinex","ETHUSD",1772706971825,2.43360892,2157.6,2157.0,0.001]
["bitfinex","ETHUSD",1772706972029,1.15864114,2157.7,2157.0,0.001]
["bitfinex","ETHUSD",1772706972030,3.84460892,2157.5,2157.0,0.001]
["bitfinex","ETHUSD",1772706972214,3.84460892,2157.5,2156.5,0.001]
["bitfinex","ETHUSD",1772706972215,2.43360892,2157.4,2156.5,0.001]
["bitfinex","ETHUSD",1772706972416,2.43360892,2157.4,2156.5,1.16028113]
["bitfinex","ETHUSD",1772706972417,2.43360892,2157.3,2156.5,1.16028113]
["bitfinex","ETHUSD",1772706973034,3.84360892,2157.3,2156.5,1.16028113]
["bitfinex","ETHUSD",1772706973931,3.59251861,2157.2,2156.5,0.001]
["bitfinex","ETHUSD",1772706974330,2.43360892,2157.1,2156.5,0.001]
["bitfinex","ETHUSD",1772706974535,2.43360892,2157.1,2156.3,1.16038374]
["bitfinex","ETHUSD",1772706974944,2.43360892,2157.0,2155.5,2.31685883]
["bitfinex","ETHUSD",1772706975126,1.93224172,2157.1,2155.7,2.31685883]
["bitfinex","ETHUSD",1772706975127,1.408,2156.9,2155.7,2.31685883]
["bitfinex","ETHUSD",1772706975449,2.43360892,2156.9,2155.7,2.31685883]
["bitfinex","ETHUSD",1772706975649,1.408,2156.8,2155.7,2.31685883]
["bitfinex","ETHUSD",1772706975850,1.408,2156.8,2155.7,2.36324747]
["bitfinex","ETHUSD",1772706976026,2.43360892,2156.6,2155.8,1.1596623]
["bitfinex","ETHUSD",1772706976350,1.15917837,2156.7,2155.8,1.1596623]
["bitfinex","ETHUSD",1772706976851,2.43360892,2156.6,2155.7,1.20606352]
["bitfinex","ETHUSD",1772706977152,2.43360892,2156.4,2155.4,4.63939344]
["bitfinex","ETHUSD",1772706977853,2.43360892,2156.4,2155.2,4.64091809]
["bitfinex","ETHUSD",1772706977854,2.43360892,2156.3,2155.2,1.1609696]
["bitfinex","ETHUSD",1772706978054,2.43360892,2156.3,2155.2,3.47782843]
["bitfinex","ETHUSD",1772706978055,3.59303842,2156.3,2155.2,3.47782843]
["bitfinex","ETHUSD",1772706978244,1.406,2156.2,2155.3,2.31685883]
["bitfinex","ETHUSD",1772706978620,3.83960892,2156.2,2156.0,0.001]
["bitfinex","ETHUSD",1772706978951,4.63757362,2156.5,2155.2,1.1609696]
["bitfinex","ETHUSD",1772706978952,1.15928853,2156.5,2155.4,0.04639509]
["bitfinex","ETHUSD",1772706979154,3.8728447,2157.6,2155.5,2.45081446]
["bitfinex","ETHUSD",1772706979155,3.61114883,2156.8,2155.5,2.45081446]
["bitfinex","ETHUSD",1772706979321,3.61114883,2156.8,2155.2,1.1609696]
["bitfinex","ETHUSD",1772706979322,2.4520088,2156.8,2155.8,2.45181446]
["bitfinex","ETHUSD",1772706979526,3.78596849,2156.9,2155.9,0.04638434]
["bitfinex","ETHUSD",1772706979527,7.39709008,2156.9,2155.9,0.04638434]
["bitfinex","ETHUSD",1772706979751,2.4520088,2156.8,2155.8,0.001]
["bitfinex","ETHUSD",1772706980060,2.4520088,2156.6,2155.8,0.001]
["bitfinex","ETHUSD",1772706980525,1.15917837,2156.7,2155.8,0.001]
["bitfinex","ETHUSD",1772706980720,1.405,2156.7,2155.8,2.45181446]
["bitfinex","ETHUSD",1772706980952,3.8570088,2156.7,2155.8,0.001]
["bitfinex","ETHUSD",1772706981458,2.4520088,2156.6,2155.8,0.001]
["bitfinex","ETHUSD",1772706982047,2.4520088,2156.4,2155.8,0.001]
["bitfinex","ETHUSD",1772706983257,1.404,2156.3,2155.8,0.001]
["bitfinex","ETHUSD",1772706984229,1.403,2156.5,2155.8,0.001]
["bitfinex","ETHUSD",1772706984436,3.61122782,2156.7,2155.8,0.001]
["bitfinex","ETHUSD",1772706984945,3.8550088,2156.6,2155.8,0.001]
["bitfinex","ETHUSD",1772706985139,2.4520088,2156.5,2155.8,0.001]
["bitfinex","ETHUSD",1772706985526,2.4520088,2156.5,2155.5,1.16079933]
["bitfinex","ETHUSD",1772706985756,2.38096849,2156.9,2155.6,2.45081446]
["bitfinex","ETHUSD",1772706985933,3.54005857,2156.9,2155.6,2.45081446]
["bitfinex","ETHUSD",1772706986133,3.54005857,2156.9,2155.9,2.45081446]
["bitfinex","ETHUSD",1772706986465,2.38096849,2156.9,2155.9,2.4971988]
["bitfinex","ETHUSD",1772706988051,2.55679063,2157.5,2156.2,2.31880575]
["bitfinex","ETHUSD",1772706988052,1.15874855,2157.5,2156.2,2.31880575]
["bitfinex","ETHUSD",1772706988424,2.33392393,2157.4,2156.3,3.47819915]
["bitfinex","ETHUSD",1772706989250,2.33392393,2157.4,2156.4,2.31880575]
["bitfinex","ETHUSD",1772706990632,2.33392393,2157.4,2156.5,1.15928587]
["bitfinex","ETHUSD",1772706990633,2.33392393,2157.2,2156.5,1.15928587]
["bitfinex","ETHUSD",1772706991053,1.15884289,2157.4,2156.5,1.15928587]
["bitfinex","ETHUSD",1772706991860,2.33392393,2157.3,2156.5,1.15928587]
["bitfinex","ETHUSD",1772706992360,2.33392393,2157.3,2156.5,0.95442898]
["bitfinex","ETHUSD",1772706992361,0.002,2156.7,2156.5,0.95442898]
["bitfinex","ETHUSD",1772706992854,0.002,2156.7,2156.3,4.63714351]
["bitfinex","ETHUSD",1772706993242,0.002,2156.9,2156.4,2.31880575]
["bitfinex","ETHUSD",1772706993439,2.33592393,2156.9,2156.1,4.6379135]
["bitfinex","ETHUSD",1772706994360,0.002,2156.9,2156.2,0.04637788]
["bitfinex","ETHUSD",1772706994565,0.002,2156.9,2156.2,2.36518363]
["bitfinex","ETHUSD",1772706994865,0.002,2156.9,2156.2,2.31880575]
["bitfinex","ETHUSD",1772706995037,0.002,2156.9,2156.0,2.31980575]
["bitfinex","ETHUSD",1772706995437,0.002,2156.9,2156.1,0.04638003]
["bitfinex","ETHUSD",1772706995662,0.002,2156.9,2156.1,2.36518578]
["bitfinex","ETHUSD",1772706996582,0.002,2156.9,2156.0,0.001]
["bitfinex","ETHUSD",1772706996743,2.33592393,2156.9,2156.0,0.001]
["bitfinex","ETHUSD",1772706997247,3.49304855,2156.8,2156.0,0.001]
["bitfinex","ETHUSD",1772706997862,2.33392393,2156.7,2156.0,0.001]
["bitfinex","ETHUSD",1772706998971,1.16111151,2156.9,2156.0,2.31980575]
["bitfinex","ETHUSD",1772706999140,1.16111151,2156.9,2156.1,1.15950095]
["bitfinex","ETHUSD",1772706999665,1.16111151,2156.9,2156.1,1.20588098]
["bitfinex","ETHUSD",1772706999835,1.16111151,2156.9,2156.1,1.15950095]
["bitfinex","ETHUSD",1772707000239,1.16111151,2156.9,2156.2,2.31880575]
["bitfinex","ETHUSD",1772707000240,0.002,2156.9,2156.2,2.31880575]
["bitfinex","ETHUSD",1772707000556,0.002,2156.9,2156.3,2.31880575]
["bitfinex","ETHUSD",1772707000769,0.002,2157.2,2156.3,2.31880575]
["bitfinex","ETHUSD",1772707000944,0.002,2157.2,2156.2,1.38040105]
["bitfinex","ETHUSD",1772707000945,0.002,2157.2,2156.5,2.31880575]
["bitfinex","ETHUSD",1772707001146,0.002,2157.2,2156.6,1.15923212]
["bitfinex","ETHUSD",1772707001542,2.33592393,2157.2,2156.5,1.15927204]
["bitfinex","ETHUSD",1772707001739,0.002,2157.2,2156.5,1.15927204]
["bitfinex","ETHUSD",1772707001964,0.002,2157.2,2156.5,3.47807779]
["bitfinex","ETHUSD",1772707002164,0.002,2157.2,2156.6,2.31880575]
["bitfinex","ETHUSD",1772707003469,0.002,2157.2,2156.5,1.15927204]
["bitfinex","ETHUSD",1772707005360,0.002,2157.0,2156.5,1.15927204]
["bitfinex","ETHUSD",1772707005876,0.002,2157.0,2156.3,4.63739734]
["bitfinex","ETHUSD",1772707006046,0.002,2157.0,2156.4,2.36517933]
["bitfinex","ETHUSD",1772707006241,0.002,2157.2,2156.5,2.31880575]
["bitfinex","ETHUSD",1772707007371,0.002,2157.2,2156.7,2.31880575]
["bitfinex","ETHUSD",1772707007670,0.002,2157.2,2156.8,3.47793037]
["bitfinex","ETHUSD",1772707008041,0.002,2157.5,2156.9,2.31880575]
["bitfinex","ETHUSD",1772707008244,1.52383479,2157.8,2156.9,2.31880575]
["bitfinex","ETHUSD",1772707008452,1.52383479,2157.8,2157.1,2.31880575]
["bitfinex","ETHUSD",1772707008649,1.52383479,2157.8,2157.3,2.31880575]
["bitfinex","ETHUSD",1772707008849,3.49231703,2158.2,2157.3,2.31880575]
["bitfinex","ETHUSD",1772707009153,2.24439863,2158.1,2156.9,2.29376864]
["bitfinex","ETHUSD",1772707009350,2.24439863,2158.1,2156.8,3.30215959]
["bitfinex","ETHUSD",1772707009351,2.24439863,2158.1,2157.0,4.97384832]
["bitfinex","ETHUSD",1772707009571,2.24439863,2158.1,2157.0,2.29376864]
["bitfinex","ETHUSD",1772707010467,2.24439863,2157.9,2156.6,3.45300076]
["bitfinex","ETHUSD",1772707010684,2.24439863,2157.7,2156.7,2.67925798]
["bitfinex","ETHUSD",1772707010877,2.24439863,2157.7,2156.8,2.67925798]
["bitfinex","ETHUSD",1772707011079,2.24439863,2157.7,2156.7,2.29376864]
["bitfinex","ETHUSD",1772707011250,2.24439863,2157.7,2156.8,2.6790533]
["bitfinex","ETHUSD",1772707011450,2.24439863,2157.7,2156.7,2.29376864]
["bitfinex","ETHUSD",1772707011651,2.24439863,2157.7,2156.8,2.6790296]
["bitfinex","ETHUSD",1772707011951,2.24439863,2157.7,2156.7,2.29376864]
["bitfinex","ETHUSD",1772707012154,2.24439863,2157.7,2156.8,2.67904156]
["bitfinex","ETHUSD",1772707012369,2.24439863,2157.7,2156.7,2.29376864]
["bitfinex","ETHUSD",1772707012563,1.15869484,2157.6,2156.8,1.15912462]
["bitfinex","ETHUSD",1772707013171,3.40306017,2157.7,2156.8,1.2054896]
["bitfinex","ETHUSD",1772707013961,2.24439863,2157.5,2156.5,1.15924568]
["bitfinex","ETHUSD",1772707014157,1.391,2157.4,2156.5,3.45301432]
["bitfinex","ETHUSD",1772707014575,1.15885597,2157.3,2156.5,1.15924568]
["bitfinex","ETHUSD",1772707014776,2.24439863,2157.2,2156.3,1.1593934]
["bitfinex","ETHUSD",1772707015680,2.24439863,2157.2,2156.2,0.001]
["bitfinex","ETHUSD",1772707015858,2.24439863,2157.2,2156.2,1.16042201]
["bitfinex","ETHUSD",1772707017689,2.24439863,2157.2,2156.2,0.001]
["bitfinex","ETHUSD",1772707017690,2.24439863,2157.0,2156.2,0.001]
["bitfinex","ETHUSD",1772707018262,2.24439863,2157.0,2156.0,0.001]
["bitfinex","ETHUSD",1772707018488,3.63439863,2157.0,2156.4,0.001]
["bitfinex","ETHUSD",1772707019683,2.24439863,2156.8,2156.4,0.001]
["bitfinex","ETHUSD",1772707019903,2.24439863,2156.8,2156.1,0.001]
["bitfinex","ETHUSD",1772707020057,2.24439863,2156.7,2156.1,0.001]
["bitfinex","ETHUSD",1772707020260,1.15907088,2156.9,2155.7,4.63984178]
["bitfinex","ETHUSD",1772707020261,1.93642235,2156.5,2155.7,0.001]
["bitfinex","ETHUSD",1772707020588,3.63339863,2156.4,2155.7,1.16070936]
["bitfinex","ETHUSD",1772707020786,2.24439863,2156.7,2155.7,1.16070936]
["bitfinex","ETHUSD",1772707020960,3.63339863,2156.6,2155.7,1.16070936]
["bitfinex","ETHUSD",1772707021292,3.63339863,2156.6,2155.6,1.15974671]
["bitfinex","ETHUSD",1772707021293,2.24439863,2156.5,2155.6,1.15974671]
["bitfinex","ETHUSD",1772707021659,2.24439863,2156.5,2155.5,0.001]
["bitfinex","ETHUSD",1772707021660,2.24439863,2156.3,2155.5,0.001]
["bitfinex","ETHUSD",1772707022584,1.15933964,2156.4,2155.5,2.29476864]
["bitfinex","ETHUSD",1772707022773,1.15933964,2156.4,2155.6,0.04639079]
["bitfinex","ETHUSD",1772707023170,1.15933964,2156.4,2155.5,2.29476864]
["bitfinex","ETHUSD",1772707023171,2.24439863,2156.3,2155.5,0.001]
["bitfinex","ETHUSD",1772707023780,3.403842,2156.3,2155.6,1.1597699]
["bitfinex","ETHUSD",1772707024871,2.24439863,2156.3,2155.6,1.1597699]
["bitfinex","ETHUSD",1772707025266,3.40365391,2156.6,2155.6,1.1597699]
["bitfinex","ETHUSD",1772707025586,1.15925528,2156.6,2155.7,2.34015727]
["bitfinex","ETHUSD",1772707025785,2.54825528,2156.6,2155.7,2.34015727]
["bitfinex","ETHUSD",1772707026290,1.15924671,2156.6,2155.8,1.1596623]
["bitfinex","ETHUSD",1772707026479,3.63239863,2156.5,2155.8,1.1596623]
["bitfinex","ETHUSD",1772707026679,4.63627578,2157.1,2155.8,1.1596623]
["bitfinex","ETHUSD",1772707026680,3.63239863,2156.9,2155.9,0.04638434]
["bitfinex","ETHUSD",1772707027995,1.388,2156.8,2155.9,0.04638434]
["bitfinex","ETHUSD",1772707028196,1.388,2156.8,2156.0,1.15955473]
["bitfinex","ETHUSD",1772707030192,1.15917837,2156.7,2156.0,1.15955473]
["bitfinex","ETHUSD",1772707030592,2.24439863,2156.6,2156.0,1.15955473]
["bitfinex","ETHUSD",1772707031688,2.24639863,2156.6,2156.0,1.15955473]
["bitfinex","ETHUSD",1772707032086,2.24639863,2156.6,2155.9,1.16058138]
["bitfinex","ETHUSD",1772707032265,1.15928587,2156.5,2155.9,0.001]
["bitfinex","ETHUSD",1772707033098,3.4036845,2156.5,2155.9,0.001]
["bitfinex","ETHUSD",1772707033515,2.24439863,2156.5,2155.9,0.001]
["bitfinex","ETHUSD",1772707034386,1.387,2156.4,2155.9,0.001]
["bitfinex","ETHUSD",1772707035791,3.63139863,2156.5,2155.9,0.001]
["bitfinex","ETHUSD",1772707035966,1.16126212,2156.6,2155.9,0.001]
["bitfinex","ETHUSD",1772707035967,0.002,2156.6,2155.9,0.001]
["bitfinex","ETHUSD",1772707036163,1.16123403,2156.6,2155.9,0.001]
["bitfinex","ETHUSD",1772707036371,0.002,2156.6,2156.0,1.15955473]
["bitfinex","ETHUSD",1772707036901,1.389,2156.6,2156.0,1.15955473]
["bitfinex","ETHUSD",1772707038398,0.002,2156.6,2156.0,1.15955473]
["bitfinex","ETHUSD",1772707038703,1.389,2156.6,2156.0,1.15955473]
["bitfinex","ETHUSD",1772707039001,2.54823627,2156.6,2156.0,1.15955473]
["bitfinex","ETHUSD",1772707039205,1.389,2156.6,2156.0,1.15955473]
["bitfinex","ETHUSD",1772707039378,2.54824158,2156.6,2156.0,1.15955473]
["bitfinex","ETHUSD",1772707039581,0.002,2156.6,2156.0,1.15955473]
["bitfinex","ETHUSD",1772707039904,1.16123419,2156.6,2156.0,1.15955473]
["bitfinex","ETHUSD",1772707040272,0.002,2156.6,2155.9,4.63921892]
["bitfinex","ETHUSD",1772707040492,0.002,2156.6,2155.9,4.68560326]
["bitfinex","ETHUSD",1772707041115,0.002,2156.6,2155.9,6.94403745]
["bitfinex","ETHUSD",1772707041279,0.002,2156.8,2156.0,2.25843419]
["bitfinex","ETHUSD",1772707041979,1.16113417,2156.8,2156.0,2.25843419]
["bitfinex","ETHUSD",1772707042176,3.43795417,2156.8,2156.0,2.25843419]
["bitfinex","ETHUSD",1772707042374,3.43795417,2156.8,2156.1,1.15950095]
["bitfinex","ETHUSD",1772707042574,0.002,2156.8,2156.1,3.41793514]
["bitfinex","ETHUSD",1772707043003,0.002,2156.8,2156.2,2.25843419]
["bitfinex","ETHUSD",1772707044712,0.002,2156.8,2156.0,4.63811917]
["bitfinex","ETHUSD",1772707044713,2.27882,2156.8,2156.0,4.63811917]
["bitfinex","ETHUSD",1772707044885,1.386,2156.7,2156.0,4.63811917]
["bitfinex","ETHUSD",1772707045216,3.66282,2156.7,2156.0,4.63811917]
["bitfinex","ETHUSD",1772707045386,1.386,2156.6,2156.0,4.63811917]
["bitfinex","ETHUSD",1772707045590,1.388,2156.6,2156.0,4.63811917]
["bitfinex","ETHUSD",1772707046679,1.15928587,2156.5,2155.9,4.63934376]
["bitfinex","ETHUSD",1772707047013,3.43610587,2156.5,2155.9,1.16060851]
["bitfinex","ETHUSD",1772707047900,3.43610587,2156.5,2155.8,4.63853719]
["bitfinex","ETHUSD",1772707047901,2.31975322,2156.4,2155.7,1.1597161]
["bitfinex","ETHUSD",1772707048703,1.1593934,2156.3,2155.6,4.6398644]
["bitfinex","ETHUSD",1772707048910,3.47914662,2156.3,2155.6,4.6398644]
["bitfinex","ETHUSD",1772707049716,1.386,2156.2,2155.6,1.1607699]
["bitfinex","ETHUSD",1772707050014,2.31975322,2156.1,2155.6,1.1607699]
["bitfinex","ETHUSD",1772707050214,1.1593934,2156.3,2155.5,1.16081683]
["bitfinex","ETHUSD",1772707050415,1.386,2156.0,2155.5,1.16081683]
["bitfinex","ETHUSD",1772707050597,1.1593934,2156.3,2155.5,1.16081683]
["bitfinex","ETHUSD",1772707050598,1.386,2156.1,2155.5,1.16081683]
["bitfinex","ETHUSD",1772707051331,1.15955473,2156.0,2155.5,1.16081683]
["bitfinex","ETHUSD",1772707051922,3.47930795,2156.0,2155.5,0.001]
["bitfinex","ETHUSD",1772707052805,2.31975322,2155.9,2155.5,0.001]
["bitfinex","ETHUSD",1772707053121,2.31975322,2156.3,2155.5,0.001]
["bitfinex","ETHUSD",1772707053321,0.002,2156.6,2155.8,1.1596623]
["bitfinex","ETHUSD",1772707053512,0.002,2156.6,2155.9,2.32346658]
["bitfinex","ETHUSD",1772707053909,0.002,2156.6,2155.9,2.27708224]
["bitfinex","ETHUSD",1772707054220,0.002,2156.6,2155.9,2.32346641]
["bitfinex","ETHUSD",1772707054626,0.002,2156.6,2155.9,2.27708224]
["bitfinex","ETHUSD",1772707054994,0.002,2156.6,2156.0,2.32345053]
["bitfinex","ETHUSD",1772707055412,0.002,2156.6,2156.1,3.43658319]
["bitfinex","ETHUSD",1772707056013,0.002,2156.6,2156.1,1.15950095]
["bitfinex","ETHUSD",1772707057430,0.002,2156.4,2156.1,1.15950095]
["bitfinex","ETHUSD",1772707057622,0.002,2156.4,2155.9,1.15960851]
["bitfinex","ETHUSD",1772707058931,0.002,2156.4,2155.9,1.20599285]
["bitfinex","ETHUSD",1772707059427,0.002,2156.4,2155.9,3.48307509]
["bitfinex","ETHUSD",1772707060734,0.002,2156.4,2155.9,1.20599285]
["bitfinex","ETHUSD",1772707060935,0.002,2156.4,2155.9,1.15960851]
["bitfinex","ETHUSD",1772707063413,0.002,2156.4,2155.8,2.27708224]
["bitfinex","ETHUSD",1772707063618,0.002,2156.4,2155.9,2.32346658]
["bitfinex","ETHUSD",1772707063821,0.002,2156.4,2155.9,2.27708224]
["bitfinex","ETHUSD",1772707064504,0.002,2156.4,2155.7,4.63943406]
["bitfinex","ETHUSD",1772707064705,0.002,2156.4,2155.7,6.9165163]
["bitfinex","ETHUSD",1772707065539,2.31975322,2156.3,2155.7,1.1607161]
["bitfinex","ETHUSD",1772707065831,0.002,2156.4,2155.7,3.48418698]
["bitfinex","ETHUSD",1772707066735,2.32175322,2156.4,2155.7,1.1607161]
["bitfinex","ETHUSD",1772707067514,1.1593934,2156.3,2155.7,0.001]
["bitfinex","ETHUSD",1772707067926,3.47914662,2156.3,2155.7,0.001]
["bitfinex","ETHUSD",1772707068326,2.31975322,2156.2,2155.7,0.001]
["bitfinex","ETHUSD",1772707069410,1.1593934,2156.3,2155.7,0.001]
["bitfinex","ETHUSD",1772707069641,1.1593934,2156.3,2155.7,1.1607161]
["bitfinex","ETHUSD",1772707069939,1.16134767,2156.4,2155.8,0.04638649]
["bitfinex","ETHUSD",1772707070110,0.002,2156.2,2155.8,0.04638649]
["bitfinex","ETHUSD",1772707071441,0.002,2156.2,2155.7,3.25229709]
["bitfinex","ETHUSD",1772707071915,0.002,2156.2,2155.7,1.1607161]
["bitfinex","ETHUSD",1772707072307,2.22974114,2156.2,2155.7,1.1607161]
["bitfinex","ETHUSD",1772707073838,2.22974114,2156.2,2155.7,0.001]
["bitfinex","ETHUSD",1772707074044,3.38919005,2156.2,2155.7,0.001]
["bitfinex","ETHUSD",1772707074626,2.22774114,2156.1,2155.7,0.001]
["bitfinex","ETHUSD",1772707074827,1.16144891,2156.2,2155.7,0.001]
["bitfinex","ETHUSD",1772707075223,0.002,2156.2,2155.7,0.001]
["bitfinex","ETHUSD",1772707075426,1.16144749,2156.2,2155.7,0.001]
["bitfinex","ETHUSD",1772707075946,3.38918863,2156.2,2155.7,0.001]
["bitfinex","ETHUSD",1772707076621,2.22774114,2156.1,2155.7,0.001]
["bitfinex","ETHUSD",1772707077643,2.22774114,2156.1,2155.5,0.001]
["bitfinex","ETHUSD",1772707078047,2.22774114,2155.9,2155.5,0.001]
["bitfinex","ETHUSD",1772707078940,2.22774114,2155.5,2155.0,0.001]
["bitfinex","ETHUSD",1772707079264,1.15955473,2156.0,2155.1,2.09158099]
["bitfinex","ETHUSD",1772707079265,2.54055473,2156.0,2155.1,2.09158099]
["bitfinex","ETHUSD",1772707079432,4.76829587,2156.0,2155.1,2.09158099]
["bitfinex","ETHUSD",1772707079924,4.76829587,2156.0,2155.3,1.15993133]
["bitfinex","ETHUSD",1772707079925,1.381,2155.9,2155.3,1.15993133]
["bitfinex","ETHUSD",1772707080742,2.22774114,2155.8,2155.0,1.16104974]
["bitfinex","ETHUSD",1772707081064,2.22774114,2155.8,2155.0,0.001]
["bitfinex","ETHUSD",1772707081448,2.22774114,2155.4,2154.4,3.25196023]
["bitfinex","ETHUSD",1772707081660,2.22774114,2155.4,2154.5,2.09158099]
["bitfinex","ETHUSD",1772707081973,3.60874114,2155.4,2154.6,1.16030817]
["bitfinex","ETHUSD",1772707082540,4.76862061,2155.4,2154.6,1.16030817]
["bitfinex","ETHUSD",1772707083070,4.76862061,2155.4,2154.6,1.16130817]
["bitfinex","ETHUSD",1772707083448,2.22774114,2155.4,2154.6,1.16130817]
["bitfinex","ETHUSD",1772707083762,2.22774114,2155.6,2154.6,1.16130817]
["bitfinex","ETHUSD",1772707084063,3.38756484,2155.5,2154.6,0.001]
["bitfinex","ETHUSD",1772707084762,2.22774114,2155.4,2154.6,0.001]
["bitfinex","ETHUSD",1772707085877,2.22774114,2155.2,2154.6,0.001]
["bitfinex","ETHUSD",1772707086167,3.38777905,2155.2,2154.6,0.001]
["bitfinex","ETHUSD",1772707086737,2.22774114,2155.1,2154.6,0.001]
["bitfinex","ETHUSD",1772707087141,1.381,2155.3,2154.6,0.001]
["bitfinex","ETHUSD",1772707087484,4.6388644,2156.0,2154.6,2.09258099]
["bitfinex","ETHUSD",1772707087485,3.38739086,2155.9,2154.6,2.09258099]
["bitfinex","ETHUSD",1772707087787,2.22774114,2155.9,2154.6,2.09258099]
["bitfinex","ETHUSD",1772707088139,3.38735194,2155.9,2154.8,2.09158099]
["bitfinex","ETHUSD",1772707088953,2.22774114,2155.9,2154.8,2.09158099]
["bitfinex","ETHUSD",1772707090667,4.63989703,2156.2,2155.0,2.09158099]
["bitfinex","ETHUSD",1772707090668,3.38922596,2156.2,2155.0,2.09158099]
["bitfinex","ETHUSD",1772707090970,0.002,2156.2,2155.2,2.09158099]
["bitfinex","ETHUSD",1772707091341,0.002,2156.2,2155.2,2.13798039]
["bitfinex","ETHUSD",1772707091967,0.7962829,2156.4,2155.3,2.09158099]
["bitfinex","ETHUSD",1772707093465,0.7962829,2156.4,2155.5,2.09158099]
["bitfinex","ETHUSD",1772707094267,1e-08,2156.4,2155.5,2.09158099]
["bitfinex","ETHUSD",1772707095170,0.002,2156.2,2155.5,2.09158099]
["bitfinex","ETHUSD",1772707095473,0.00200001,2156.4,2155.7,2.09158099]
["bitfinex","ETHUSD",1772707095776,0.00200001,2156.4,2155.9,2.09158099]
["bitfinex","ETHUSD",1772707097177,0.002,2156.6,2155.9,2.09158099]
["bitfinex","ETHUSD",1772707097554,0.002,2157.3,2155.9,2.09158099]
["bitfinex","ETHUSD",1772707097555,0.002,2157.1,2156.2,2.09158099]
["bitfinex","ETHUSD",1772707098169,0.002,2157.3,2156.2,2.09158099]
["bitfinex","ETHUSD",1772707099551,0.002,2157.3,2156.4,2.09029535]
["bitfinex","ETHUSD",1772707101081,0.002,2157.3,2156.3,1.1593934]
["bitfinex","ETHUSD",1772707101082,2.0238099,2157.1,2156.3,1.1593934]
["bitfinex","ETHUSD",1772707101382,0.002,2157.3,2155.6,1.1597699]
["bitfinex","ETHUSD",1772707101383,2.0238099,2156.8,2155.6,1.1597699]
["bitfinex","ETHUSD",1772707101568,2.0238099,2156.8,2155.2,1.8404794]
["bitfinex","ETHUSD",1772707101569,2.0238099,2156.3,2155.2,6.48030391]
["bitfinex","ETHUSD",1772707101750,2.0238099,2156.3,2155.3,1.15990395]
["bitfinex","ETHUSD",1772707102609,2.0238099,2156.2,2155.2,3.00042457]
["bitfinex","ETHUSD",1772707102763,2.0238099,2156.2,2155.2,3.00045989]
["bitfinex","ETHUSD",1772707103588,2.0238099,2155.9,2155.2,1.8404794]
["bitfinex","ETHUSD",1772707103748,2.0238099,2155.9,2154.7,1.16025432]
["bitfinex","ETHUSD",1772707104111,2.0238099,2155.8,2154.7,1.16025432]
["bitfinex","ETHUSD",1772707104249,1.373,2155.9,2154.6,0.001]
["bitfinex","ETHUSD",1772707104250,2.0238099,2155.6,2154.6,0.001]
["bitfinex","ETHUSD",1772707104450,1.373,2155.9,2154.6,0.001]
["bitfinex","ETHUSD",1772707104451,2.0238099,2155.3,2154.6,0.001]
["bitfinex","ETHUSD",1772707104680,2.0238099,2155.0,2154.4,0.001]
["bitfinex","ETHUSD",1772707105662,2.0238099,2154.8,2154.4,0.001]
["bitfinex","ETHUSD",1772707107926,4.64058657,2155.0,2154.4,0.001]
["bitfinex","ETHUSD",1772707107927,4.64046634,2155.0,2154.4,0.001]
["bitfinex","ETHUSD",1772707108209,4.64046634,2155.0,2154.6,0.001]
["bitfinex","ETHUSD",1772707108505,2.18572471,2154.9,2154.1,0.001]
["bitfinex","ETHUSD",1772707108707,4.64046634,2155.0,2153.4,2.16050994]
["bitfinex","ETHUSD",1772707108708,2.18572471,2154.7,2153.4,2.16050994]
["bitfinex","ETHUSD",1772707108877,1.93366263,2154.8,2153.4,1.16091847]
["bitfinex","ETHUSD",1772707108878,2.18572471,2154.5,2153.4,1.16091847]
["bitfinex","ETHUSD",1772707109780,3.34619446,2154.3,2153.2,4.64424171]
["bitfinex","ETHUSD",1772707110200,2.18572471,2154.2,2153.2,4.64424171]
["bitfinex","ETHUSD",1772707111713,2.18572471,2154.2,2153.2,6.80475165]
["bitfinex","ETHUSD",1772707111891,2.18572471,2154.2,2153.2,4.64424171]
["bitfinex","ETHUSD",1772707112081,2.18572471,2154.0,2153.1,1.1620626]
["bitfinex","ETHUSD",1772707113309,2.18572471,2154.0,2153.2,0.0464425]
["bitfinex","ETHUSD",1772707114125,2.18572471,2154.0,2153.1,0.001]
["bitfinex","ETHUSD",1772707114126,1.16068526,2153.9,2153.1,0.001]
["bitfinex","ETHUSD",1772707114287,3.34638952,2154.0,2153.1,0.001]
["bitfinex","ETHUSD",1772707115224,2.18572471,2154.0,2153.1,0.001]
["bitfinex","ETHUSD",1772707115425,2.18572471,2154.0,2153.1,0.04744466]
["bitfinex","ETHUSD",1772707115625,3.34635641,2154.0,2153.1,0.04744466]
["bitfinex","ETHUSD",1772707116013,2.18572471,2154.0,2153.1,0.04744466]
["bitfinex","ETHUSD",1772707116222,3.34637069,2154.0,2153.2,1.1610626]
["bitfinex","ETHUSD",1772707116440,3.34637069,2154.0,2153.3,0.04644034]
["bitfinex","ETHUSD",1772707117734,3.34637069,2154.0,2153.1,4.64525041]
["bitfinex","ETHUSD",1772707117735,3.34637069,2154.0,2153.1,1.16208575]
["bitfinex","ETHUSD",1772707118313,2.18572471,2154.0,2153.1,0.001]
["bitfinex","ETHUSD",1772707118515,3.3463742,2154.0,2153.1,0.001]
["bitfinex","ETHUSD",1772707118716,2.18572471,2153.9,2153.1,0.001]
["bitfinex","ETHUSD",1772707119344,2.18572471,2153.9,2152.9,3.32268039]
["bitfinex","ETHUSD",1772707119345,2.18572471,2153.7,2152.9,1.16221988]
["bitfinex","ETHUSD",1772707119722,2.18572471,2153.7,2153.0,0.04644681]
["bitfinex","ETHUSD",1772707119928,2.18572471,2153.7,2153.3,0.001]
["bitfinex","ETHUSD",1772707120445,0.002,2154.0,2153.3,0.001]
["bitfinex","ETHUSD",1772707120641,0.002,2154.0,2153.3,2.20795028]
["bitfinex","ETHUSD",1772707121412,0.002,2154.0,2153.3,2.16150994]
["bitfinex","ETHUSD",1772707121720,0.002,2154.0,2153.3,2.20795028]
["bitfinex","ETHUSD",1772707122240,0.002,2154.0,2153.3,2.16150994]
["bitfinex","ETHUSD",1772707122414,0.002,2154.0,2153.3,0.001]
["bitfinex","ETHUSD",1772707123551,0.002,2154.0,2153.3,2.16150994]
["bitfinex","ETHUSD",1772707123752,0.002,2154.0,2153.4,0.04643819]
["bitfinex","ETHUSD",1772707124350,0.002,2154.0,2153.4,2.16050994]
["bitfinex","ETHUSD",1772707124731,0.002,2154.2,2153.6,2.16050994]
["bitfinex","ETHUSD",1772707124928,0.002,2154.5,2153.6,2.16050994]
["bitfinex","ETHUSD",1772707125535,0.48484257,2155.1,2153.8,2.16050994]
["bitfinex","ETHUSD",1772707125859,0.48484257,2155.1,2154.2,2.16050994]
["bitfinex","ETHUSD",1772707126064,1e-08,2155.1,2154.2,2.16050994]
["bitfinex","ETHUSD",1772707126422,1e-08,2155.1,2154.4,2.16050994]
["bitfinex","ETHUSD",1772707126859,1e-08,2155.1,2154.5,3.32087197]
["bitfinex","ETHUSD",1772707127051,1e-08,2155.1,2154.6,2.16050994]
["bitfinex","ETHUSD",1772707128847,1e-08,2155.1,2154.7,1.16025432]
["bitfinex","ETHUSD",1772707130643,1e-08,2155.1,2154.3,3.18822599]
["bitfinex","ETHUSD",1772707130974,2.17526217,2154.9,2153.8,1.16073915]
["bitfinex","ETHUSD",1772707132248,2.17526217,2154.9,2153.8,3.18854925]
["bitfinex","ETHUSD",1772707132948,2.17526217,2154.9,2154.6,0.001]
["bitfinex","ETHUSD",1772707133141,2.17526217,2154.9,2153.8,3.18854925]
["bitfinex","ETHUSD",1772707133142,1.16020048,2154.8,2153.8,3.18854925]
["bitfinex","ETHUSD",1772707133342,3.33546265,2154.8,2153.8,3.18854925]
["bitfinex","ETHUSD",1772707133545,2.17526217,2154.7,2153.8,1.16073915]
["bitfinex","ETHUSD",1772707133950,2.17526217,2154.7,2154.1,0.001]
["bitfinex","ETHUSD",1772707134159,1.16217726,2154.9,2154.1,0.001]
["bitfinex","ETHUSD",1772707134551,3.33743943,2154.9,2154.1,0.001]
["bitfinex","ETHUSD",1772707134756,2.17526217,2154.8,2154.1,0.001]
["bitfinex","ETHUSD",1772707135145,2.17526217,2154.6,2154.1,0.001]
["bitfinex","ETHUSD",1772707135965,1.16025432,2154.7,2154.1,0.001]
["bitfinex","ETHUSD",1772707136164,3.33551649,2154.7,2154.1,0.001]
["bitfinex","ETHUSD",1772707137267,2.17526217,2154.6,2154.1,0.001]
["bitfinex","ETHUSD",1772707138541,4.64259544,2154.9,2154.2,2.0278101]
["bitfinex","ETHUSD",1772707138542,0.002,2154.9,2154.2,2.0278101]
["bitfinex","ETHUSD",1772707139158,0.002,2154.9,2154.3,1.16046975]
["bitfinex","ETHUSD",1772707140777,0.002,2154.9,2154.4,2.0278101]
["bitfinex","ETHUSD",1772707141141,0.002,2155.1,2154.4,2.0278101]
["bitfinex","ETHUSD",1772707141344,0.002,2155.1,2154.5,1.16036203]
["bitfinex","ETHUSD",1772707143775,0.002,2155.1,2154.4,4.64144813]
["bitfinex","ETHUSD",1772707144152,2.17526217,2155.0,2154.3,1.16043334]
["bitfinex","ETHUSD",1772707145177,0.002,2155.1,2154.3,3.18824344]
["bitfinex","ETHUSD",1772707146199,0.002,2155.1,2154.6,0.001]
["bitfinex","ETHUSD",1772707146500,0.002,2154.9,2154.6,0.001]
["bitfinex","ETHUSD",1772707146705,0.002,2154.9,2154.4,0.001]
["bitfinex","ETHUSD",1772707147716,0.002,2154.9,2154.1,4.643302]
["bitfinex","ETHUSD",1772707147717,2.17526217,2154.7,2154.1,0.001]
["bitfinex","ETHUSD",1772707148280,3.33557034,2154.6,2154.1,0.001]
["bitfinex","ETHUSD",1772707148794,4.69257034,2154.6,2154.1,0.001]
["bitfinex","ETHUSD",1772707149769,2.17526217,2154.5,2154.1,0.001]
["bitfinex","ETHUSD",1772707150179,3.33567806,2154.4,2154.1,0.001]
["bitfinex","ETHUSD",1772707150387,2.17526217,2154.3,2153.4,1.16091381]
["bitfinex","ETHUSD",1772707151968,3.53126217,2154.3,2153.4,3.18872391]
["bitfinex","ETHUSD",1772707152172,4.6917739,2154.3,2153.4,3.18872391]
["bitfinex","ETHUSD",1772707152887,3.3357739,2154.3,2153.4,3.18872391]
["bitfinex","ETHUSD",1772707153714,2.17526217,2154.2,2153.4,1.16091381]
["bitfinex","ETHUSD",1772707154106,1.16051173,2154.3,2153.4,1.16091381]
["bitfinex","ETHUSD",1772707154415,1.356,2154.3,2153.5,2.0278101]
["bitfinex","ETHUSD",1772707155190,1.356,2154.3,2153.4,1.16091381]
["bitfinex","ETHUSD",1772707155586,2.17526217,2154.7,2153.5,2.0278101]
["bitfinex","ETHUSD",1772707155919,2.17526217,2154.5,2153.5,2.0278101]
["bitfinex","ETHUSD",1772707156222,1.16041589,2154.4,2153.6,1.16084695]
["bitfinex","ETHUSD",1772707156719,2.17526217,2154.3,2153.6,1.16084695]
["bitfinex","ETHUSD",1772707157517,2.17526217,2154.3,2153.4,4.64372318]
["bitfinex","ETHUSD",1772707158299,2.17526217,2154.1,2153.8,0.001]
["bitfinex","ETHUSD",1772707158498,1.356,2154.0,2153.8,0.001]
["bitfinex","ETHUSD",1772707159091,1.356,2154.0,2153.2,1.16104217]
["bitfinex","ETHUSD",1772707159092,2.06239235,2153.9,2153.2,1.16104217]
["bitfinex","ETHUSD",1772707159291,2.06239235,2153.9,2153.1,1.16108166]
["bitfinex","ETHUSD",1772707160459,2.06239235,2153.9,2153.0,0.74154414]
["bitfinex","ETHUSD",1772707160607,1.1605775,2154.1,2153.1,2.0799807]
["bitfinex","ETHUSD",1772707160812,1.355,2154.0,2153.1,2.0799807]
["bitfinex","ETHUSD",1772707162635,1.16068526,2153.9,2153.2,1.1610626]
["bitfinex","ETHUSD",1772707163009,1.355,2154.0,2153.2,1.1610626]
["bitfinex","ETHUSD",1772707163338,1.355,2154.1,2153.3,2.0799807]
["bitfinex","ETHUSD",1772707163651,1.355,2154.2,2153.3,2.0799807]
["bitfinex","ETHUSD",1772707164027,2.06239235,2154.1,2153.2,1.1610626]
["bitfinex","ETHUSD",1772707164230,2.06239235,2154.1,2153.3,0.04644034]
["bitfinex","ETHUSD",1772707164661,1.16063138,2154.0,2153.4,1.16095476]
["bitfinex","ETHUSD",1772707166152,2.06239235,2153.9,2153.1,4.64441312]
["bitfinex","ETHUSD",1772707166555,2.06239235,2153.9,2153.0,3.98264136]
["bitfinex","ETHUSD",1772707166556,2.06239235,2153.9,2153.0,0.74154414]
["bitfinex","ETHUSD",1772707166756,2.06239235,2153.7,2153.0,1.90271248]
["bitfinex","ETHUSD",1772707166930,1.354,2153.6,2153.0,1.90271248]
["bitfinex","ETHUSD",1772707167531,1.354,2153.6,2153.0,1.16216834]
["bitfinex","ETHUSD",1772707167953,1.354,2153.6,2153.0,0.001]
["bitfinex","ETHUSD",1772707168156,2.09335021,2153.5,2153.0,0.001]
["bitfinex","ETHUSD",1772707168344,2.09335021,2153.5,2152.9,0.001]
["bitfinex","ETHUSD",1772707168955,2.09335021,2153.3,2152.9,0.001]
["bitfinex","ETHUSD",1772707170227,2.09335021,2153.3,2153.2,0.001]
["bitfinex","ETHUSD",1772707170459,2.09335021,2153.3,2152.9,0.001]
["bitfinex","ETHUSD",1772707170653,4.64381907,2153.5,2152.9,0.001]
["bitfinex","ETHUSD",1772707170654,1.354,2153.2,2153.0,0.001]
["bitfinex","ETHUSD",1772707171036,2.51506503,2153.2,2153.0,0.001]
["bitfinex","ETHUSD",1772707171357,1.16106503,2153.2,2153.0,0.001]
["bitfinex","ETHUSD",1772707171572,1.354,2153.1,2153.0,0.001]
["bitfinex","ETHUSD",1772707173370,1.16117045,2153.0,2152.8,0.001]
["bitfinex","ETHUSD",1772707174838,3.25452066,2153.0,2152.3,1.93404985]
["bitfinex","ETHUSD",1772707175365,4.64468183,2153.2,2152.3,3.85373089]
["bitfinex","ETHUSD",1772707175366,2.09335021,2153.2,2152.3,3.85373089]
["bitfinex","ETHUSD",1772707175672,1.355,2153.1,2152.4,1.91968104]
["bitfinex","ETHUSD",1772707175857,1.356,2153.0,2152.4,1.91968104]
["bitfinex","ETHUSD",1772707176766,2.09335021,2152.9,2152.3,1.93404985]
["bitfinex","ETHUSD",1772707177572,2.51727833,2152.8,2152.3,1.93404985]
["bitfinex","ETHUSD",1772707178067,1.356,2152.7,2152.3,1.93404985]
["bitfinex","ETHUSD",1772707178757,1.356,2152.7,2151.9,1.16176402]
["bitfinex","ETHUSD",1772707179149,3.44935021,2152.7,2151.9,1.16176402]
["bitfinex","ETHUSD",1772707179577,1.16138623,2152.6,2151.8,3.08145794]
["bitfinex","ETHUSD",1772707179761,3.25473644,2152.6,2151.8,3.08145794]
["bitfinex","ETHUSD",1772707179969,2.09335021,2152.5,2151.6,1.161926]
["bitfinex","ETHUSD",1772707180151,2.09335021,2152.5,2151.7,1.91968104]
["bitfinex","ETHUSD",1772707180680,1.357,2152.4,2151.7,1.91968104]
["bitfinex","ETHUSD",1772707181683,1.357,2152.4,2151.8,3.08149905]
["bitfinex","ETHUSD",1772707182276,2.51849991,2152.4,2151.8,3.08149905]
["bitfinex","ETHUSD",1772707182654,2.51849991,2152.4,2152.1,0.001]
["bitfinex","ETHUSD",1772707182655,4.61185012,2152.4,2152.1,0.001]
["bitfinex","ETHUSD",1772707182856,2.09335021,2152.7,2151.7,1.91968104]
["bitfinex","ETHUSD",1772707183287,2.09335021,2152.7,2151.9,0.001]
["bitfinex","ETHUSD",1772707183788,2.09335021,2152.5,2151.6,0.001]
["bitfinex","ETHUSD",1772707183953,2.09335021,2152.5,2151.6,1.16289399]
["bitfinex","ETHUSD",1772707184151,1.358,2152.4,2151.6,1.16289399]
["bitfinex","ETHUSD",1772707184472,2.09335021,2152.3,2151.6,1.16289399]
["bitfinex","ETHUSD",1772707185181,2.09335021,2152.3,2151.6,1.16292192]
["bitfinex","ETHUSD",1772707185377,3.10189027,2152.6,2151.2,1.71305764]
["bitfinex","ETHUSD",1772707185378,2.09335021,2151.9,2151.2,1.71305764]
["bitfinex","ETHUSD",1772707185581,2.09335021,2151.9,2151.2,1.16211676]
["bitfinex","ETHUSD",1772707185582,1.358,2151.8,2151.2,1.16211676]
["bitfinex","ETHUSD",1772707186185,1.358,2151.7,2151.2,1.16211676]
["bitfinex","ETHUSD",1772707186361,1.358,2151.7,2151.1,3.0818406]
["bitfinex","ETHUSD",1772707186571,1.358,2151.7,2150.9,1.16225106]
["bitfinex","ETHUSD",1772707186572,3.45135021,2151.7,2150.9,1.16225106]
["bitfinex","ETHUSD",1772707186983,1.358,2151.6,2150.9,1.16225106]
["bitfinex","ETHUSD",1772707187384,1.16181801,2151.8,2151.0,1.91968104]
["bitfinex","ETHUSD",1772707187596,1.358,2151.6,2151.0,1.91968104]
["bitfinex","ETHUSD",1772707188186,2.5199312,2151.6,2151.1,1.16219608]
["bitfinex","ETHUSD",1772707188589,6.74073342,2151.8,2151.1,1.16219608]
["bitfinex","ETHUSD",1772707188590,2.09335021,2151.8,2151.1,1.16219608]
["bitfinex","ETHUSD",1772707188799,1.358,2151.7,2151.1,3.08187712]
["bitfinex","ETHUSD",1772707189176,1.358,2151.7,2150.8,3.13037096]
["bitfinex","ETHUSD",1772707189177,2.08883663,2151.6,2150.8,3.13037096]
["bitfinex","ETHUSD",1772707190192,1.16198001,2151.5,2150.8,3.13037096]
["bitfinex","ETHUSD",1772707191093,3.25081664,2151.5,2150.8,3.13037096]
["bitfinex","ETHUSD",1772707191288,3.25081664,2151.5,2150.8,1.16235819]
["bitfinex","ETHUSD",1772707191491,2.08883663,2151.4,2150.8,1.16235819]
["bitfinex","ETHUSD",1772707191704,2.08883663,2151.4,2150.6,4.64975985]
["bitfinex","ETHUSD",1772707192082,1.358,2151.3,2150.6,4.64975985]
["bitfinex","ETHUSD",1772707192282,2.52012244,2151.3,2150.6,4.64975985]
["bitfinex","ETHUSD",1772707192708,1.16212244,2151.3,2150.6,4.64975985]
["bitfinex","ETHUSD",1772707192931,2.08883663,2151.2,2150.5,1.16247995]
["bitfinex","ETHUSD",1772707193224,1.358,2151.3,2150.6,1.96801277]
["bitfinex","ETHUSD",1772707193781,1.358,2151.2,2150.4,3.13055183]
["bitfinex","ETHUSD",1772707193982,1.358,2151.2,2150.5,1.96801277]
["bitfinex","ETHUSD",1772707194209,3.2509185,2151.4,2150.6,3.13047905]
["bitfinex","ETHUSD",1772707194527,1.358,2151.3,2150.6,3.13047905]
["bitfinex","ETHUSD",1772707194730,1.358,2151.2,2150.6,3.13047905]
["bitfinex","ETHUSD",1772707195226,1.358,2151.2,2150.7,1.96801277]
["bitfinex","ETHUSD",1772707195885,1.358,2151.2,2150.7,0.001]
["bitfinex","ETHUSD",1772707196082,1.16208187,2151.4,2150.7,1.96901277]
["bitfinex","ETHUSD",1772707196431,0.002,2151.5,2150.9,1.96801277]
["bitfinex","ETHUSD",1772707196585,0.002,2151.5,2150.8,1.16235819]
["bitfinex","ETHUSD",1772707196784,2.09083663,2151.5,2150.8,1.16235819]
["bitfinex","ETHUSD",1772707197007,2.09083663,2151.5,2150.7,1.16337269]
["bitfinex","ETHUSD",1772707197297,1.36,2151.5,2150.8,1.96801277]
["bitfinex","ETHUSD",1772707197482,0.002,2151.5,2150.8,1.96801277]
["bitfinex","ETHUSD",1772707197681,0.002,2151.7,2150.8,1.96801277]
["bitfinex","ETHUSD",1772707198287,4.60841573,2152.3,2151.2,1.96801277]
["bitfinex","ETHUSD",1772707198905,3.44683663,2152.3,2151.2,1.96801277]
["bitfinex","ETHUSD",1772707199114,1.358,2152.3,2151.2,1.96801277]
["bitfinex","ETHUSD",1772707200028,1.16145496,2152.5,2151.2,1.96801277]
["bitfinex","ETHUSD",1772707200190,2.51954618,2152.4,2151.4,1.96801277]
["bitfinex","ETHUSD",1772707200510,2.08883663,2152.3,2151.3,1.16208803]
["bitfinex","ETHUSD",1772707200911,2.08883663,2152.1,2151.3,1.16208803]
["bitfinex","ETHUSD",1772707201210,2.08883663,2152.1,2150.8,1.96801277]
["bitfinex","ETHUSD",1772707201383,2.08883663,2152.1,2150.8,6.61729425]
["bitfinex","ETHUSD",1772707201580,1.94050404,2152.2,2150.7,0.001]
["bitfinex","ETHUSD",1772707201581,2.08883663,2151.8,2150.7,0.001]
["bitfinex","ETHUSD",1772707201812,2.08883663,2151.6,2150.7,1.1634084]
["bitfinex","ETHUSD",1772707202011,0.35761009,2152.0,2150.7,1.1634084]
["bitfinex","ETHUSD",1772707202012,3.44583663,2151.5,2150.7,1.1634084]
["bitfinex","ETHUSD",1772707202308,3.44583663,2151.5,2150.7,0.001]
["bitfinex","ETHUSD",1772707202516,3.25087065,2151.4,2150.7,0.001]
["bitfinex","ETHUSD",1772707203216,2.08883663,2151.0,2150.2,1.16364155]
["bitfinex","ETHUSD",1772707203715,1.357,2150.9,2150.2,1.16364155]
["bitfinex","ETHUSD",1772707203918,2.08883663,2151.0,2150.2,1.16364155]
["bitfinex","ETHUSD",1772707204123,3.44583663,2151.0,2150.2,0.001]
["bitfinex","ETHUSD",1772707204319,3.44583663,2151.0,2150.0,1.16276684]
["bitfinex","ETHUSD",1772707204320,2.08883663,2150.9,2150.0,1.16276684]
["bitfinex","ETHUSD",1772707204521,2.08883663,2150.9,2149.8,1.96901277]
["bitfinex","ETHUSD",1772707204522,2.08883663,2150.7,2149.8,0.001]
["bitfinex","ETHUSD",1772707205048,2.08883663,2150.5,2149.8,0.001]
["bitfinex","ETHUSD",1772707205371,2.08883663,2150.4,2149.8,0.001]
["bitfinex","ETHUSD",1772707206124,2.08883663,2150.2,2149.5,0.001]
["bitfinex","ETHUSD",1772707206520,2.08883663,2150.0,2149.5,0.001]
["bitfinex","ETHUSD",1772707206707,1.356,2149.9,2149.5,0.001]
["bitfinex","ETHUSD",1772707207120,1.356,2149.8,2149.5,0.001]
["bitfinex","ETHUSD",1772707207323,2.08883663,2150.0,2149.5,0.001]
["bitfinex","ETHUSD",1772707207618,1.356,2149.8,2149.5,0.001]
["bitfinex","ETHUSD",1772707208595,1.16295297,2149.7,2149.5,0.001]
["bitfinex","ETHUSD",1772707209719,1.356,2149.8,2149.5,0.001]
["bitfinex","ETHUSD",1772707210341,1.356,2150.1,2149.5,0.001]
["bitfinex","ETHUSD",1772707210501,6.58991511,2151.0,2149.5,1.96901277]
["bitfinex","ETHUSD",1772707210502,1.356,2150.5,2149.5,1.96901277]
["bitfinex","ETHUSD",1772707210697,1.356,2150.5,2149.8,1.96801277]
["bitfinex","ETHUSD",1772707210897,1.356,2151.0,2149.9,2.01452655]
["bitfinex","ETHUSD",1772707211115,3.25101426,2151.2,2149.9,2.01452655]
["bitfinex","ETHUSD",1772707211116,1.356,2151.1,2149.9,2.01452655]
["bitfinex","ETHUSD",1772707211322,1.356,2151.1,2149.9,1.96801277]
["bitfinex","ETHUSD",1772707211509,2.51803402,2151.4,2149.9,1.96801277]
["bitfinex","ETHUSD",1772707212911,2.51803402,2151.4,2150.1,1.96801277]
["bitfinex","ETHUSD",1772707213514,1.356,2151.3,2150.2,1.96801277]
["bitfinex","ETHUSD",1772707214330,1.356,2151.2,2150.2,1.96801277]
["bitfinex","ETHUSD",1772707214734,1.16203402,2151.4,2150.2,1.96801277]
["bitfinex","ETHUSD",1772707215034,1.16203402,2151.4,2150.3,3.13064124]
["bitfinex","ETHUSD",1772707215035,1.356,2151.3,2150.3,3.13064124]
["bitfinex","ETHUSD",1772707215233,1.356,2151.3,2150.3,1.16262847]
["bitfinex","ETHUSD",1772707215435,3.44483663,2151.3,2150.3,1.16262847]
["bitfinex","ETHUSD",1772707215733,2.08883663,2151.2,2150.1,9.15338211]
["bitfinex","ETHUSD",1772707215909,2.08883663,2151.2,2150.1,3.13070704]
["bitfinex","ETHUSD",1772707216531,3.44383663,2151.1,2150.1,3.13070704]
["bitfinex","ETHUSD",1772707216734,2.08883663,2151.0,2149.9,1.96801277]
["bitfinex","ETHUSD",1772707216938,1.16230415,2150.9,2150.1,1.16273661]
["bitfinex","ETHUSD",1772707217315,1.16230415,2150.9,2149.9,3.13082396]
["bitfinex","ETHUSD",1772707217316,2.08883663,2150.8,2149.9,3.13082396]
["bitfinex","ETHUSD",1772707217520,2.08883663,2150.8,2149.7,4.65168771]
["bitfinex","ETHUSD",1772707217741,2.08883663,2150.8,2149.8,1.16289887]
["bitfinex","ETHUSD",1772707217921,2.08883663,2150.6,2149.8,0.0464984]
["bitfinex","ETHUSD",1772707218238,1.94050404,2150.7,2149.5,1.16401766]
["bitfinex","ETHUSD",1772707218239,2.08883663,2150.4,2149.5,1.16401766]
["bitfinex","ETHUSD",1772707218940,3.11781931,2150.3,2149.5,0.001]
["bitfinex","ETHUSD",1772707219110,1.95519084,2150.2,2149.5,0.001]
["bitfinex","ETHUSD",1772707219313,1.95519084,2150.0,2148.9,1.16336408]
["bitfinex","ETHUSD",1772707219534,1.95519084,2150.0,2148.7,6.59077939]
["bitfinex","ETHUSD",1772707219535,3.31019084,2149.9,2148.8,1.16340171]
["bitfinex","ETHUSD",1772707220240,1.95519084,2149.8,2148.8,1.16340171]
["bitfinex","ETHUSD",1772707220422,1.16262847,2150.3,2148.8,1.16340171]
["bitfinex","ETHUSD",1772707220423,1.95519084,2150.2,2148.9,1.93701131]
["bitfinex","ETHUSD",1772707220739,1.355,2150.1,2148.9,1.93701131]
["bitfinex","ETHUSD",1772707221239,1.16279069,2150.0,2149.1,1.93701131]
["bitfinex","ETHUSD",1772707221821,1.16279069,2150.0,2149.8,0.001]
["bitfinex","ETHUSD",1772707222846,1.95519084,2150.2,2149.8,0.001]
["bitfinex","ETHUSD",1772707222847,2.51672364,2150.2,2149.8,0.001]
["bitfinex","ETHUSD",1772707223543,4.47191448,2150.2,2149.5,0.001]
["bitfinex","ETHUSD",1772707223729,4.47191448,2150.2,2149.6,0.001]
["bitfinex","ETHUSD",1772707223730,1.95519084,2150.1,2149.6,0.001]
["bitfinex","ETHUSD",1772707224329,1.16272364,2150.2,2149.6,0.001]
["bitfinex","ETHUSD",1772707224553,1.354,2150.1,2149.6,0.001]
["bitfinex","ETHUSD",1772707224746,3.30919084,2150.1,2149.6,0.001]
["bitfinex","ETHUSD",1772707225342,1.16279069,2150.0,2149.6,0.001]
["bitfinex","ETHUSD",1772707225532,2.51679069,2150.0,2149.6,0.001]
["bitfinex","ETHUSD",1772707226529,1.354,2149.9,2149.6,0.001]
["bitfinex","ETHUSD",1772707226959,1.354,2150.1,2149.6,0.001]
["bitfinex","ETHUSD",1772707227446,2.51668517,2150.2,2149.6,3.10101838]
["bitfinex","ETHUSD",1772707227653,1.354,2150.5,2149.7,1.93701131]
["bitfinex","ETHUSD",1772707228458,1.354,2150.5,2149.8,0.001]
["bitfinex","ETHUSD",1772707228650,6.66492186,2151.3,2149.9,1.84458556]
["bitfinex","ETHUSD",1772707228853,1.354,2151.0,2149.9,1.84458556]
["bitfinex","ETHUSD",1772707229155,1.354,2151.0,2149.6,1.16300707]
["bitfinex","ETHUSD",1772707229156,1.354,2151.0,2150.1,1.84458556]
["bitfinex","ETHUSD",1772707229540,6.66492186,2151.3,2150.3,1.84458556]
["bitfinex","ETHUSD",1772707229762,1.354,2151.2,2150.3,1.84458556]
["bitfinex","ETHUSD",1772707230362,1.354,2151.2,2150.4,0.001]
["bitfinex","ETHUSD",1772707230860,5.31816835,2151.2,2150.4,0.001]
["bitfinex","ETHUSD",1772707231160,2.01655736,2151.1,2150.1,1.16272553]
["bitfinex","ETHUSD",1772707231570,1.16225011,2151.0,2150.2,0.001]
["bitfinex","ETHUSD",1772707231756,2.01655736,2150.9,2149.9,1.16280572]
["bitfinex","ETHUSD",1772707232135,2.01655736,2150.9,2150.0,0.001]
["bitfinex","ETHUSD",1772707232136,3.37055736,2150.9,2150.0,0.001]
["bitfinex","ETHUSD",1772707232336,2.01655736,2150.8,2150.0,0.001]
["bitfinex","ETHUSD",1772707233644,2.01655736,2150.8,2149.5,1.16403166]
["bitfinex","ETHUSD",1772707233645,2.01655736,2150.6,2149.5,1.16403166]
["bitfinex","ETHUSD",1772707234576,2.01655736,2150.6,2149.7,0.001]
["bitfinex","ETHUSD",1772707234738,1.354,2150.5,2149.7,0.001]
["bitfinex","ETHUSD",1772707234940,3.37055736,2150.6,2149.7,0.001]
["bitfinex","ETHUSD",1772707235466,2.01655736,2150.5,2149.7,0.001]
["bitfinex","ETHUSD",1772707235664,1.1625744,2150.4,2149.7,0.001]
["bitfinex","ETHUSD",1772707235838,1.16256239,2150.5,2149.7,0.001]
["bitfinex","ETHUSD",1772707236438,3.17911975,2150.5,2149.7,0.001]
["bitfinex","ETHUSD",1772707236873,1.16249712,2150.6,2149.7,0.001]
["bitfinex","ETHUSD",1772707237073,1.354,2150.5,2149.7,0.001]
["bitfinex","ETHUSD",1772707238080,1.1625744,2150.4,2149.7,0.001]
["bitfinex","ETHUSD",1772707238751,3.17913176,2150.4,2149.7,0.001]
["bitfinex","ETHUSD",1772707240045,3.1792399,2150.2,2149.7,0.001]
["bitfinex","ETHUSD",1772707240248,2.01655736,2150.1,2149.5,0.001]
["bitfinex","ETHUSD",1772707241345,1.353,2150.2,2149.5,0.001]
["bitfinex","ETHUSD",1772707241541,1.1625744,2150.4,2149.5,0.001]
["bitfinex","ETHUSD",1772707241542,2.5155744,2150.4,2149.5,1.84558556]
["bitfinex","ETHUSD",1772707241941,1.353,2150.4,2149.5,1.84558556]
["bitfinex","ETHUSD",1772707242150,2.51559783,2150.4,2149.6,1.16300707]
["bitfinex","ETHUSD",1772707242375,2.51558097,2150.4,2149.6,1.16300707]
["bitfinex","ETHUSD",1772707242744,1.353,2150.4,2149.6,1.16300707]
["bitfinex","ETHUSD",1772707242957,4.53203545,2150.6,2149.6,3.00759263]
["bitfinex","ETHUSD",1772707244069,4.53203545,2150.6,2149.5,4.65302828]
["bitfinex","ETHUSD",1772707244070,2.01655736,2150.6,2149.7,1.84458556]
["bitfinex","ETHUSD",1772707244243,1.16244578,2150.7,2149.7,1.84458556]
["bitfinex","ETHUSD",1772707244244,1.16245556,2150.7,2149.7,1.84458556]
["bitfinex","ETHUSD",1772707244448,2.51545556,2150.7,2149.7,1.84458556]
["bitfinex","ETHUSD",1772707244658,2.01655736,2150.6,2149.5,0.001]
["bitfinex","ETHUSD",1772707245451,1.353,2150.5,2149.5,1.84558556]
["bitfinex","ETHUSD",1772707246171,1.1625744,2150.4,2149.6,1.16300707]
["bitfinex","ETHUSD",1772707246377,1.1625744,2150.4,2149.6,3.00759263]
["bitfinex","ETHUSD",1772707246576,1.353,2150.5,2149.7,1.84458556]
["bitfinex","ETHUSD",1772707246879,4.64976903,2150.7,2149.7,1.84458556]
["bitfinex","ETHUSD",1772707246880,1.353,2150.7,2149.7,1.84458556]
["bitfinex","ETHUSD",1772707247380,3.36955736,2150.7,2149.7,1.84458556]
["bitfinex","ETHUSD",1772707247575,3.36955736,2150.7,2149.9,0.001]
["bitfinex","ETHUSD",1772707248166,2.01655736,2150.6,2149.9,0.001]
["bitfinex","ETHUSD",1772707248780,3.17902611,2150.6,2149.9,0.001]
["bitfinex","ETHUSD",1772707249353,2.01655736,2150.6,2149.9,0.001]
["bitfinex","ETHUSD",1772707249554,1.352,2150.7,2149.9,1.81495452]
["bitfinex","ETHUSD",1772707250270,1.16246628,2150.6,2150.0,1.16279069]
["bitfinex","ETHUSD",1772707250459,1.16246628,2150.6,2149.9,2.97776149]
["bitfinex","ETHUSD",1772707250666,3.02046438,2150.6,2149.9,1.16380697]
["bitfinex","ETHUSD",1772707251278,6.00186515,2150.7,2149.9,1.16380697]
["bitfinex","ETHUSD",1772707251279,1.16439788,2150.8,2150.0,1.81395452]
["bitfinex","ETHUSD",1772707251479,2.51639788,2150.8,2150.0,1.81395452]
["bitfinex","ETHUSD",1772707252064,4.37439598,2150.8,2150.0,1.81395452]
["bitfinex","ETHUSD",1772707252263,1.16246628,2150.6,2149.9,0.001]
["bitfinex","ETHUSD",1772707253186,2.51446628,2150.6,2149.9,0.001]
["bitfinex","ETHUSD",1772707256398,4.37246438,2150.6,2149.9,0.001]
["bitfinex","ETHUSD",1772707257402,3.2099981,2150.6,2149.9,0.001]
["bitfinex","ETHUSD",1772707257585,4.37248049,2150.6,2149.9,0.001]
["bitfinex","ETHUSD",1772707259077,3.02048049,2150.6,2149.9,0.001]
["bitfinex","ETHUSD",1772707259291,1.352,2150.5,2149.9,0.001]
["bitfinex","ETHUSD",1772707259885,1.1625744,2150.4,2149.9,0.001]
["bitfinex","ETHUSD",1772707260199,3.0205725,2150.4,2149.9,0.001]
["bitfinex","ETHUSD",1772707260382,0.002,2150.6,2149.9,1.81495452]
["bitfinex","ETHUSD",1772707261081,1.16447469,2150.6,2149.9,1.81495452]
["bitfinex","ETHUSD",1772707261394,1.8579981,2150.5,2149.9,0.001]
["bitfinex","ETHUSD",1772707261595,1.8579981,2150.4,2149.9,0.001]
["bitfinex","ETHUSD",1772707262004,1.16262847,2150.3,2149.9,0.001]
["bitfinex","ETHUSD",1772707262202,3.02061557,2150.4,2149.9,0.001]
["bitfinex","ETHUSD",1772707262502,1.8579981,2150.3,2149.9,0.001]
["bitfinex","ETHUSD",1772707263508,1.8579981,2150.3,2149.6,6.4668819]
["bitfinex","ETHUSD",1772707263509,1.8579981,2150.3,2149.6,0.001]
["bitfinex","ETHUSD",1772707264007,1.8579981,2150.1,2149.6,0.001]
["bitfinex","ETHUSD",1772707265799,3.2099981,2150.1,2149.6,0.001]
["bitfinex","ETHUSD",1772707266494,4.37276453,2150.1,2149.6,0.001]
["bitfinex","ETHUSD",1772707266888,1.8579981,2150.0,2149.6,0.001]
["bitfinex","ETHUSD",1772707267217,1.353,2150.1,2149.6,0.001]
["bitfinex","ETHUSD",1772707267513,1.16254448,2150.5,2149.6,1.81495452]
["bitfinex","ETHUSD",1772707267691,1.353,2150.3,2149.6,1.81495452]
["bitfinex","ETHUSD",1772707268704,1.353,2150.3,2149.8,1.81395452]
["bitfinex","ETHUSD",1772707269529,3.0224902,2150.6,2149.8,1.81395452]
["bitfinex","ETHUSD",1772707269708,4.3754902,2150.6,2149.8,1.81395452]
["bitfinex","ETHUSD",1772707269906,3.2129981,2150.6,2149.8,1.81395452]
["bitfinex","ETHUSD",1772707270104,4.37546894,2150.6,2149.8,1.81395452]
["bitfinex","ETHUSD",1772707271239,4.37546894,2150.6,2149.9,1.16284478]
["bitfinex","ETHUSD",1772707271808,1.8579981,2150.5,2149.6,1.81495452]
["bitfinex","ETHUSD",1772707272008,1.8579981,2150.5,2149.7,1.16295297]
["bitfinex","ETHUSD",1772707272405,1.8579981,2150.5,2149.6,1.16396364]
["bitfinex","ETHUSD",1772707273229,1.8579981,2150.3,2149.6,0.001]
["bitfinex","ETHUSD",1772707273459,1.8579981,2150.3,2150.0,0.001]
["bitfinex","ETHUSD",1772707273738,0.002,2150.2,2150.0,0.001]
["bitfinex","ETHUSD",1772707273921,1.353,2150.1,2150.0,0.001]
["bitfinex","ETHUSD",1772707274343,0.002,2150.2,2150.0,0.001]
["bitfinex","ETHUSD",1772707275938,0.002,2150.4,2150.0,1.81495452]
["bitfinex","ETHUSD",1772707276145,1.16458867,2150.4,2150.0,0.001]
["bitfinex","ETHUSD",1772707276640,3.02258677,2150.4,2150.0,0.001]
["bitfinex","ETHUSD",1772707276819,1.8579981,2150.3,2150.0,0.001]
["bitfinex","ETHUSD",1772707277222,3.02066158,2150.3,2150.0,0.001]
["bitfinex","ETHUSD",1772707277733,1.354,2150.3,2150.0,0.001]
["bitfinex","ETHUSD",1772707277909,3.2119981,2150.3,2150.0,0.001]
["bitfinex","ETHUSD",1772707278111,1.354,2150.3,2150.0,0.001]
["bitfinex","ETHUSD",1772707278514,1.16457522,2150.4,2150.0,0.001]
["bitfinex","ETHUSD",1772707278515,0.002,2150.4,2150.0,0.001]
["bitfinex","ETHUSD",1772707278837,1.3094927,2150.4,2150.0,0.001]
["bitfinex","ETHUSD",1772707279225,1.1644909,2150.6,2150.0,0.001]
["bitfinex","ETHUSD",1772707279226,1.354,2150.5,2150.0,0.001]
["bitfinex","ETHUSD",1772707279413,4.26654317,2150.5,2150.0,0.001]
["bitfinex","ETHUSD",1772707279607,2.51652124,2150.5,2150.0,0.001]
["bitfinex","ETHUSD",1772707279941,2.51652124,2150.5,2149.6,0.001]
["bitfinex","ETHUSD",1772707279942,1.75002193,2150.4,2149.6,0.001]
["bitfinex","ETHUSD",1772707280238,1.75002193,2150.4,2149.6,1.16400107]
["bitfinex","ETHUSD",1772707280412,3.10402193,2150.3,2149.6,1.16400107]
["bitfinex","ETHUSD",1772707280623,1.75002193,2150.2,2149.6,0.001]
["bitfinex","ETHUSD",1772707280825,1.75002193,2150.2,2149.6,1.16400356]
["bitfinex","ETHUSD",1772707281252,1.354,2150.3,2149.7,1.74966699]
["bitfinex","ETHUSD",1772707281450,2.51666232,2150.3,2149.8,1.16289887]
["bitfinex","ETHUSD",1772707281951,1.354,2150.3,2149.8,2.91256586]
["bitfinex","ETHUSD",1772707282168,1.357,2150.6,2149.9,1.74966699]
["bitfinex","ETHUSD",1772707282336,2.5194875,2150.6,2149.9,1.74966699]
["bitfinex","ETHUSD",1772707282858,1.357,2150.6,2149.9,1.74966699]
["bitfinex","ETHUSD",1772707283046,0.002,2150.6,2149.9,1.74966699]
["bitfinex","ETHUSD",1772707283827,0.002,2150.6,2150.0,2.91245768]
["bitfinex","ETHUSD",1772707285058,1.75202193,2150.6,2149.7,4.65171246]
["bitfinex","ETHUSD",1772707286254,2.51752034,2150.5,2149.7,1.74966699]
["bitfinex","ETHUSD",1772707286842,2.51752034,2150.5,2149.8,0.04651595]
["bitfinex","ETHUSD",1772707287038,1.75002193,2150.4,2149.6,1.16395297]
["bitfinex","ETHUSD",1772707287565,1.75002193,2150.4,2150.0,0.001]
["bitfinex","ETHUSD",1772707287740,1.75202193,2150.4,2149.6,0.001]
["bitfinex","ETHUSD",1772707287940,3.10702193,2150.4,2149.6,1.91433183]
["bitfinex","ETHUSD",1772707288146,3.10702193,2150.4,2149.8,0.001]
["bitfinex","ETHUSD",1772707288465,1.16262847,2150.3,2149.8,0.001]
["bitfinex","ETHUSD",1772707288962,3.04985224,2150.3,2149.8,0.001]
["bitfinex","ETHUSD",1772707290360,1.357,2150.4,2149.8,0.001]
["bitfinex","ETHUSD",1772707290866,1.357,2150.4,2149.8,1.91433183]
["bitfinex","ETHUSD",1772707291031,0.002,2150.4,2149.8,1.91433183]
["bitfinex","ETHUSD",1772707291769,1.16457615,2150.4,2149.8,1.91433183]
["bitfinex","ETHUSD",1772707291971,0.002,2150.4,2149.8,1.91433183]
["bitfinex","ETHUSD",1772707292469,0.002,2150.4,2149.9,1.16284478]
["bitfinex","ETHUSD",1772707293360,1.358,2150.4,2149.9,1.16284478]
["bitfinex","ETHUSD",1772707293558,0.002,2150.4,2149.9,1.16284478]
["bitfinex","ETHUSD",1772707293759,0.002,2150.4,2150.0,1.91333183]
["bitfinex","ETHUSD",1772707294065,1.16446684,2150.6,2150.0,1.91333183]
["bitfinex","ETHUSD",1772707294066,0.002,2150.6,2150.0,1.91333183]
["bitfinex","ETHUSD",1772707294444,0.002,2150.6,2150.2,1.91333183]
["bitfinex","ETHUSD",1772707294766,0.002,2150.6,2150.1,1.16273661]
["bitfinex","ETHUSD",1772707294938,0.002,2150.6,2150.1,3.07606844]
["bitfinex","ETHUSD",1772707298791,0.002,2150.6,2150.1,3.07606083]
["bitfinex","ETHUSD",1772707298985,0.002,2150.6,2150.1,1.162729]
["bitfinex","ETHUSD",1772707299372,1.88922377,2150.6,2150.1,1.162729]
["bitfinex","ETHUSD",1772707300590,0.002,2150.4,2150.1,1.162729]
["bitfinex","ETHUSD",1772707300977,0.002,2150.4,2150.0,1.16377874]
["bitfinex","ETHUSD",1772707301296,1.88922377,2150.4,2150.0,1.16377972]
["bitfinex","ETHUSD",1772707301500,1.88922377,2150.4,2150.0,0.001]
["bitfinex","ETHUSD",1772707302196,1.88722377,2150.3,2149.9,1.16280499]
["bitfinex","ETHUSD",1772707302365,1.88722377,2150.3,2149.9,2.32661287]
["bitfinex","ETHUSD",1772707302566,1.88722377,2150.3,2149.9,1.16380788]
["bitfinex","ETHUSD",1772707302989,1.88722377,2150.3,2149.9,2.32660684]
["bitfinex","ETHUSD",1772707303199,0.002,2150.4,2149.9,2.32660684]
["bitfinex","ETHUSD",1772707303603,1.1645804,2150.4,2149.9,2.32660684]
["bitfinex","ETHUSD",1772707304399,0.002,2150.4,2149.9,4.23993867]
["bitfinex","ETHUSD",1772707304970,1.16458439,2150.4,2149.9,4.23993867]
["bitfinex","ETHUSD",1772707305371,3.05180816,2150.4,2149.9,2.32660684]
["bitfinex","ETHUSD",1772707305570,1.88922377,2150.4,2149.9,2.32660684]
["bitfinex","ETHUSD",1772707307303,3.0518057,2150.4,2149.9,2.32660684]
["bitfinex","ETHUSD",1772707307799,3.0518057,2150.4,2149.9,2.32664267]
["bitfinex","ETHUSD",1772707308305,1.88722377,2150.3,2149.9,1.16380788]
["bitfinex","ETHUSD",1772707308508,1.88722377,2150.3,2149.9,0.77499271]
["bitfinex","ETHUSD",1772707308669,1.88722377,2150.3,2149.9,1.93783412]
["bitfinex","ETHUSD",1772707308867,1.356,2150.3,2149.9,1.93783412]
["bitfinex","ETHUSD",1772707309371,0.002,2150.4,2149.9,3.80492389]
["bitfinex","ETHUSD",1772707309710,0.002,2150.4,2149.9,3.02993118]
["bitfinex","ETHUSD",1772707311424,0.002,2150.4,2150.0,1.93776176]
["bitfinex","ETHUSD",1772707311809,0.002,2150.4,2150.0,3.80485153]
["bitfinex","ETHUSD",1772707312492,0.002,2150.6,2150.1,1.86708977]
["bitfinex","ETHUSD",1772707313210,0.002,2150.2,2150.1,1.86808977]
["bitfinex","ETHUSD",1772707313524,0.002,2150.6,2150.3,3.02971824]
["bitfinex","ETHUSD",1772707314230,0.002,2150.7,2150.5,1.86708977]
["bitfinex","ETHUSD",1772707315899,0.002,2150.7,2150.6,1.16246628]
["bitfinex","ETHUSD",1772707317007,0.002,2151.0,2150.7,2.63608248]
["bitfinex","ETHUSD",1772707318020,0.002,2151.0,2150.8,1.16235819]
["bitfinex","ETHUSD",1772707318636,0.002,2151.0,2150.7,3.79845032]
["bitfinex","ETHUSD",1772707318927,0.002,2151.0,2150.7,1.93136055]
["bitfinex","ETHUSD",1772707319126,1.81047555,2151.0,2150.2,6.51776589]
["bitfinex","ETHUSD",1772707319337,1.81047555,2151.0,2150.3,1.86708977]
["bitfinex","ETHUSD",1772707319338,0.002,2151.0,2150.3,1.86708977]
["bitfinex","ETHUSD",1772707319839,0.002,2151.0,2150.5,1.86708977]
["bitfinex","ETHUSD",1772707320256,1.81047555,2151.0,2150.3,1.16258514]
["bitfinex","ETHUSD",1772707320737,1.81047555,2151.0,2150.2,1.16263909]
["bitfinex","ETHUSD",1772707321141,1.356,2150.9,2150.3,1.86708977]
["bitfinex","ETHUSD",1772707321516,0.002,2151.0,2150.3,1.86708977]
["bitfinex","ETHUSD",1772707323107,0.002,2151.0,2150.5,1.86708977]
["bitfinex","ETHUSD",1772707323303,0.002,2151.1,2150.5,1.86708977]
["bitfinex","ETHUSD",1772707324549,0.002,2151.3,2150.5,1.86708977]
["bitfinex","ETHUSD",1772707324550,0.002,2151.6,2150.5,1.86708977]
["bitfinex","ETHUSD",1772707324721,1.80847555,2151.5,2150.6,1.86708977]
["bitfinex","ETHUSD",1772707325249,1.80847555,2151.5,2150.8,1.86708977]
["bitfinex","ETHUSD",1772707325549,1e-08,2151.4,2150.8,1.86708977]
["bitfinex","ETHUSD",1772707325789,2.97050958,2151.4,2150.8,1.86708977]
["bitfinex","ETHUSD",1772707325965,0.002,2151.0,2150.8,1.86708977]
["bitfinex","ETHUSD",1772707327052,0.002,2151.3,2150.8,1.86708977]
["bitfinex","ETHUSD",1772707327265,0.002,2151.3,2150.9,3.02939392]
["bitfinex","ETHUSD",1772707327464,0.002,2151.3,2151.0,1.86708977]
["bitfinex","ETHUSD",1772707328582,1e-08,2151.4,2151.0,1.86708977]
["bitfinex","ETHUSD",1772707328767,1e-08,2151.4,2150.7,1.1623589]
["bitfinex","ETHUSD",1772707329495,1e-08,2151.4,2150.8,1.06133805]
["bitfinex","ETHUSD",1772707329872,1e-08,2151.4,2150.8,1.01484373]
["bitfinex","ETHUSD",1772707330579,1.80847556,2151.4,2150.6,1.01146957]
["bitfinex","ETHUSD",1772707331181,1.80847556,2151.4,2150.3,2.17074183]
["bitfinex","ETHUSD",1772707331506,1.80847555,2151.2,2150.5,2.1706337]
["bitfinex","ETHUSD",1772707331675,1.80847555,2151.2,2150.6,1.05461201]
["bitfinex","ETHUSD",1772707332084,1.80847556,2151.4,2150.6,1.05461201]
["bitfinex","ETHUSD",1772707332403,2.97051673,2151.4,2150.6,1.05461201]
["bitfinex","ETHUSD",1772707332602,2.97051673,2151.4,2150.6,1.00811336]
["bitfinex","ETHUSD",1772707332768,1.80847555,2151.3,2150.5,1.16252034]
["bitfinex","ETHUSD",1772707332974,1.80847555,2151.3,2150.6,0.04649865]
["bitfinex","ETHUSD",1772707333482,1.16214206,2151.2,2150.7,1.16241223]
["bitfinex","ETHUSD",1772707333896,2.97061761,2151.2,2150.7,1.16241223]
["bitfinex","ETHUSD",1772707334504,1.16212549,2151.3,2150.8,0.04649432]
["bitfinex","ETHUSD",1772707334806,2.51312549,2151.3,2150.8,0.04649432]
["bitfinex","ETHUSD",1772707335189,2.51312549,2151.3,2150.7,1.16241223]
["bitfinex","ETHUSD",1772707335190,2.97056477,2151.3,2150.7,1.16241223]
["bitfinex","ETHUSD",1772707336899,1.80847555,2151.3,2150.7,1.16241223]
["bitfinex","ETHUSD",1772707337107,2.97057682,2151.3,2150.7,1.16241223]
["bitfinex","ETHUSD",1772707338104,0.002,2151.1,2150.6,3.02951847]
["bitfinex","ETHUSD",1772707338309,0.002,2151.1,2150.7,0.04649648]
["bitfinex","ETHUSD",1772707339017,0.002,2151.1,2150.6,3.02951847]
["bitfinex","ETHUSD",1772707339382,0.002,2151.1,2150.7,1.8618221]
["bitfinex","ETHUSD",1772707339999,0.002,2151.1,2150.8,0.04649432]
["bitfinex","ETHUSD",1772707340199,0.002,2151.1,2150.9,1.16230415]
["bitfinex","ETHUSD",1772707340585,0.002,2151.1,2151.0,0.04649]
["bitfinex","ETHUSD",1772707340792,1.7591607,2151.1,2150.5,3.02530371]
["bitfinex","ETHUSD",1772707341917,3.1081607,2151.1,2150.5,3.02530371]
["bitfinex","ETHUSD",1772707342295,1.16225011,2151.0,2150.5,3.02530371]
["bitfinex","ETHUSD",1772707342496,4.27040193,2151.1,2150.5,3.02530371]
["bitfinex","ETHUSD",1772707345533,4.27037095,2151.1,2150.5,3.02530371]
["bitfinex","ETHUSD",1772707345725,3.1081607,2151.1,2150.5,3.02530371]
["bitfinex","ETHUSD",1772707345928,3.1081607,2151.1,2150.6,1.90832075]
["bitfinex","ETHUSD",1772707346127,4.27036249,2151.1,2150.6,1.90832075]
["bitfinex","ETHUSD",1772707346625,2.92136249,2151.1,2150.6,1.90832075]
["bitfinex","ETHUSD",1772707346929,1.7591607,2151.1,2150.6,1.90832075]
["bitfinex","ETHUSD",1772707347231,2.92135962,2151.1,2150.6,1.8618221]
["bitfinex","ETHUSD",1772707348235,1.81790329,2151.0,2150.5,0.001]
["bitfinex","ETHUSD",1772707349218,1.81790329,2151.0,2150.5,1.76741421]
["bitfinex","ETHUSD",1772707349927,0.002,2151.1,2150.5,1.76741421]
["bitfinex","ETHUSD",1772707350331,0.002,2151.1,2150.8,0.001]
["bitfinex","ETHUSD",1772707350632,0.002,2151.1,2150.6,2.97537914]
["bitfinex","ETHUSD",1772707350633,1.81990329,2151.1,2150.5,0.001]
["bitfinex","ETHUSD",1772707350828,1.81790329,2150.9,2150.5,0.001]
["bitfinex","ETHUSD",1772707351399,1.81790329,2150.9,2150.5,1.16350866]
["bitfinex","ETHUSD",1772707351601,1.81790329,2150.9,2150.1,6.02963599]
["bitfinex","ETHUSD",1772707351602,1.81790329,2150.8,2150.1,0.001]
["bitfinex","ETHUSD",1772707351907,1.81790329,2150.6,2150.1,1.1636989]
["bitfinex","ETHUSD",1772707352232,2.98042363,2150.5,2150.1,0.02426972]
["bitfinex","ETHUSD",1772707352532,2.98042363,2150.5,2149.9,0.001]
["bitfinex","ETHUSD",1772707352533,1.81790329,2150.4,2149.9,0.001]
["bitfinex","ETHUSD",1772707352736,1.81790329,2150.4,2149.8,0.001]
["bitfinex","ETHUSD",1772707353939,1.81790329,2150.5,2149.9,1.76641421]
["bitfinex","ETHUSD",1772707354237,1.81790329,2150.5,2149.8,1.16385751]
["bitfinex","ETHUSD",1772707354238,1.1625546,2150.5,2149.8,0.001]
["bitfinex","ETHUSD",1772707354404,1.81790329,2150.4,2149.8,0.001]
["bitfinex","ETHUSD",1772707355415,3.16790329,2150.4,2149.8,0.001]
["bitfinex","ETHUSD",1772707356322,4.64991875,2150.6,2149.9,1.76641421]
["bitfinex","ETHUSD",1772707356323,1.81790329,2150.6,2149.9,1.76641421]
["bitfinex","ETHUSD",1772707356512,1.35,2150.6,2149.9,1.76641421]
["bitfinex","ETHUSD",1772707357329,0.05812061,2150.7,2149.9,1.76641421]
["bitfinex","ETHUSD",1772707357531,1.8760239,2150.7,2149.9,1.76641421]
["bitfinex","ETHUSD",1772707358311,2.98026072,2150.9,2150.1,1.76641421]
["bitfinex","ETHUSD",1772707358511,1.81790329,2150.8,2150.1,1.76641421]
["bitfinex","ETHUSD",1772707358709,1.8760239,2150.7,2150.1,1.76641421]
["bitfinex","ETHUSD",1772707359015,1.8760239,2150.7,2150.0,1.16279069]
["bitfinex","ETHUSD",1772707359835,1.8760239,2150.7,2149.8,1.1638864]
["bitfinex","ETHUSD",1772707360035,1.8760239,2150.7,2149.9,1.76641421]
["bitfinex","ETHUSD",1772707360209,3.16790329,2150.6,2149.9,1.76641421]
["bitfinex","ETHUSD",1772707360406,2.98042363,2150.5,2150.0,1.16279069]
["bitfinex","ETHUSD",1772707360610,4.55518823,2150.6,2150.1,1.76641421]
["bitfinex","ETHUSD",1772707360829,1.16225315,2151.0,2150.1,1.76641421]
["bitfinex","ETHUSD",1772707361029,0.0581152,2150.9,2150.1,1.76641421]
["bitfinex","ETHUSD",1772707361343,1.35,2150.8,2150.1,1.76641421]
["bitfinex","ETHUSD",1772707361543,0.05812061,2150.7,2150.1,1.81292367]
["bitfinex","ETHUSD",1772707362045,0.05812061,2150.7,2150.1,1.76641421]
["bitfinex","ETHUSD",1772707362244,0.05812061,2150.7,2150.1,1.76741421]
["bitfinex","ETHUSD",1772707362441,0.002,2150.5,2150.2,1.16268254]
["bitfinex","ETHUSD",1772707363313,0.002,2150.5,2150.1,6.46465383]
["bitfinex","ETHUSD",1772707363510,4.55718823,2150.5,2150.2,1.20918984]
["bitfinex","ETHUSD",1772707364116,4.55718823,2150.5,2150.2,1.16268254]
["bitfinex","ETHUSD",1772707364315,4.55718823,2150.5,2150.2,2.92909675]
["bitfinex","ETHUSD",1772707365120,2.23219353,2150.5,2150.2,2.92909675]
["bitfinex","ETHUSD",1772707365553,1.73420856,2150.5,2150.2,2.92909675]
["bitfinex","ETHUSD",1772707366229,1.73420856,2150.5,2150.1,4.65173016]
["bitfinex","ETHUSD",1772707366554,1.73420856,2150.5,2150.2,1.20918984]
["bitfinex","ETHUSD",1772707367950,1.73420856,2150.5,2150.1,4.69823962]
["bitfinex","ETHUSD",1772707368156,1.73420856,2150.5,2150.2,1.16268254]
["bitfinex","ETHUSD",1772707369250,1.73420856,2150.5,2150.1,1.21020582]
["bitfinex","ETHUSD",1772707369448,1.73420856,2150.5,2150.1,3.29123601]
["bitfinex","ETHUSD",1772707369633,1.97974259,2150.6,2150.1,3.29123601]
["bitfinex","ETHUSD",1772707369834,1.73420856,2150.5,2150.1,3.29123601]
["bitfinex","ETHUSD",1772707370233,0.05812331,2150.6,2150.1,3.29123601]
["bitfinex","ETHUSD",1772707370532,1.35,2150.6,2150.1,3.29123601]
["bitfinex","ETHUSD",1772707370734,1.35,2150.6,2150.1,3.24472655]
["bitfinex","ETHUSD",1772707371052,0.06012061,2150.7,2150.1,3.24472655]
["bitfinex","ETHUSD",1772707371352,1.40812331,2150.6,2150.2,2.08103019]
["bitfinex","ETHUSD",1772707371554,1.40812331,2150.6,2150.3,0.04650513]
["bitfinex","ETHUSD",1772707372054,1.40812331,2150.6,2150.3,1.16262847]
["bitfinex","ETHUSD",1772707372353,1.40812331,2150.6,2150.1,0.001]
["bitfinex","ETHUSD",1772707372354,1.97974259,2150.5,2150.1,1.16373173]
["bitfinex","ETHUSD",1772707372556,1.97974259,2150.5,2149.9,4.65221592]
["bitfinex","ETHUSD",1772707372557,1.16252034,2150.5,2149.9,1.16380098]
["bitfinex","ETHUSD",1772707372753,2.03787131,2150.4,2149.9,3.24483117]
["bitfinex","ETHUSD",1772707373538,2.0378659,2150.6,2150.0,2.12754181]
["bitfinex","ETHUSD",1772707373742,1.35,2150.5,2150.0,2.12754181]
["bitfinex","ETHUSD",1772707373943,1.97974259,2150.6,2150.0,2.12754181]
["bitfinex","ETHUSD",1772707374139,1.35,2150.5,2150.1,3.2437668]
["bitfinex","ETHUSD",1772707374460,1.40812601,2150.5,2150.1,3.2437668]
["bitfinex","ETHUSD",1772707374959,1.40812601,2150.5,2150.3,0.001]
["bitfinex","ETHUSD",1772707375169,0.002,2150.4,2150.3,0.001]
["bitfinex","ETHUSD",1772707376757,1.98174259,2150.4,2150.3,0.001]
["bitfinex","ETHUSD",1772707377839,0.002,2150.4,2150.3,0.001]
["bitfinex","ETHUSD",1772707380265,4.64945821,2150.8,2150.3,0.001]
["bitfinex","ETHUSD",1772707380266,0.002,2151.0,2150.5,2.08103019]
["bitfinex","ETHUSD",1772707380434,0.004,2151.0,2150.5,2.08103019]
["bitfinex","ETHUSD",1772707381857,0.002,2151.3,2150.5,2.08103019]
["bitfinex","ETHUSD",1772707382054,1.355,2151.3,2150.5,2.08103019]
["bitfinex","ETHUSD",1772707382259,1.355,2151.3,2150.7,2.08103019]
["bitfinex","ETHUSD",1772707383148,0.004,2151.3,2150.7,2.08103019]
["bitfinex","ETHUSD",1772707384054,1e-08,2151.4,2150.6,1.16246628]
["bitfinex","ETHUSD",1772707384259,1e-08,2151.4,2150.7,2.08103019]
["bitfinex","ETHUSD",1772707384661,1.9797426,2151.4,2150.8,1.16235819]
["bitfinex","ETHUSD",1772707385697,1.9797426,2151.4,2150.8,3.24338838]
["bitfinex","ETHUSD",1772707385870,1e-08,2151.4,2150.9,2.08103019]
["bitfinex","ETHUSD",1772707386470,1.9797426,2151.4,2150.9,2.08103019]
["bitfinex","ETHUSD",1772707386975,1.9797426,2151.4,2151.0,1.16225011]
["bitfinex","ETHUSD",1772707388079,1e-08,2151.4,2151.1,2.08103019]
["bitfinex","ETHUSD",1772707388946,0.00200001,2151.4,2151.2,1.16214206]
["bitfinex","ETHUSD",1772707389653,0.00200001,2151.4,2151.1,6.72959843]
["bitfinex","ETHUSD",1772707389966,0.00200001,2151.4,2151.2,1.16214206]
["bitfinex","ETHUSD",1772707390692,0.002,2151.6,2151.3,2.08103019]
["bitfinex","ETHUSD",1772707391072,0.002,2151.6,2151.4,1.16203402]
["bitfinex","ETHUSD",1772707391754,0.002,2151.6,2151.4,3.24306421]
["bitfinex","ETHUSD",1772707391955,0.002,2151.8,2151.5,2.08103019]
["bitfinex","ETHUSD",1772707392259,1e-08,2151.9,2151.5,2.08103019]
["bitfinex","ETHUSD",1772707392470,1e-08,2151.9,2151.4,3.24306421]
["bitfinex","ETHUSD",1772707393488,0.002,2152.1,2151.5,2.08103019]
["bitfinex","ETHUSD",1772707395393,0.002,2152.1,2151.7,2.08103019]
["bitfinex","ETHUSD",1772707397459,1.98174259,2152.1,2151.5,1.20842205]
["bitfinex","ETHUSD",1772707397795,1.98174259,2152.1,2151.3,2.08103019]
["bitfinex","ETHUSD",1772707397980,1.98174259,2152.1,2151.2,1.16211523]
["bitfinex","ETHUSD",1772707398370,1.98174259,2152.1,2150.9,3.24330015]
["bitfinex","ETHUSD",1772707398575,1.97974259,2151.9,2150.7,1.16339507]
["bitfinex","ETHUSD",1772707398770,1.97974259,2151.9,2150.7,0.001]
["bitfinex","ETHUSD",1772707399389,1.94517214,2152.0,2150.7,0.001]
["bitfinex","ETHUSD",1772707399390,2.0844211,2151.6,2150.7,0.001]
["bitfinex","ETHUSD",1772707399697,2.0844211,2151.4,2150.7,0.001]
["bitfinex","ETHUSD",1772707401207,1.347,2151.3,2150.7,0.001]
["bitfinex","ETHUSD",1772707401577,1.347,2151.3,2150.7,1.16341223]
["bitfinex","ETHUSD",1772707401766,2.50909484,2151.3,2150.8,0.04649432]
["bitfinex","ETHUSD",1772707402183,4.59351594,2151.3,2150.8,0.04649432]
["bitfinex","ETHUSD",1772707402491,3.4314211,2151.3,2150.8,0.04649432]
["bitfinex","ETHUSD",1772707402691,4.59351547,2151.3,2150.9,0.001]
["bitfinex","ETHUSD",1772707402884,3.24651547,2151.3,2150.9,0.001]
["bitfinex","ETHUSD",1772707403068,4.59351547,2151.3,2150.9,0.001]
["bitfinex","ETHUSD",1772707404090,1.347,2151.3,2150.9,0.001]
["bitfinex","ETHUSD",1772707404291,4.59351616,2151.3,2150.9,0.001]
["bitfinex","ETHUSD",1772707404668,2.0844211,2151.2,2150.9,0.001]
["bitfinex","ETHUSD",1772707404864,5.81035837,2151.4,2150.9,2.17308237]
["bitfinex","ETHUSD",1772707405065,3.24641256,2151.5,2150.9,2.17308237]
["bitfinex","ETHUSD",1772707405265,9.05677093,2151.5,2150.9,2.17308237]
["bitfinex","ETHUSD",1772707405685,9.05677093,2151.5,2151.0,1.16225011]
["bitfinex","ETHUSD",1772707405997,2.0844211,2151.4,2150.9,1.16328656]
["bitfinex","ETHUSD",1772707406680,5.81035837,2151.3,2150.9,1.16328656]
["bitfinex","ETHUSD",1772707407781,5.81035837,2151.3,2150.9,3.36962493]
["bitfinex","ETHUSD",1772707408181,5.81035837,2151.3,2151.0,2.20633837]
["bitfinex","ETHUSD",1772707408603,5.81035837,2151.3,2150.9,1.16328656]
["bitfinex","ETHUSD",1772707408604,6.97245629,2151.3,2150.9,0.001]
["bitfinex","ETHUSD",1772707408902,5.81035837,2151.3,2150.9,0.001]
["bitfinex","ETHUSD",1772707409095,3.48619839,2151.3,2150.9,0.001]
["bitfinex","ETHUSD",1772707409296,1.19687676,2151.3,2150.9,2.20733837]
["bitfinex","ETHUSD",1772707409683,3.34092428,2151.7,2150.9,2.20733837]
["bitfinex","ETHUSD",1772707409892,2.54387676,2151.6,2151.1,2.20633837]
["bitfinex","ETHUSD",1772707411104,1.19687676,2151.6,2151.1,2.20633837]
["bitfinex","ETHUSD",1772707411302,0.002,2151.9,2151.1,2.20633837]
["bitfinex","ETHUSD",1772707411504,1.19687676,2151.8,2151.1,2.20633837]
["bitfinex","ETHUSD",1772707412204,0.002,2151.9,2151.3,2.20633837]
["bitfinex","ETHUSD",1772707412503,1.19887676,2151.9,2151.3,2.20633837]
["bitfinex","ETHUSD",1772707414778,1.19887676,2151.9,2151.5,2.20633837]
["bitfinex","ETHUSD",1772707415000,1.19887676,2151.9,2151.3,3.36838859]
["bitfinex","ETHUSD",1772707415173,3.37789387,2151.9,2151.3,3.36938859]
["bitfinex","ETHUSD",1772707415774,3.37789387,2151.9,2151.4,2.20633837]
["bitfinex","ETHUSD",1772707415775,1.19887676,2151.9,2151.4,2.20633837]
["bitfinex","ETHUSD",1772707416998,1.19887676,2151.9,2151.6,2.20633837]
["bitfinex","ETHUSD",1772707417201,1.19887676,2151.9,2151.5,1.16198001]
["bitfinex","ETHUSD",1772707418507,0.002,2151.9,2151.5,3.36831838]
["bitfinex","ETHUSD",1772707419083,0.002,2151.9,2151.6,2.20633837]
["bitfinex","ETHUSD",1772707419286,0.002,2152.1,2151.6,2.20633837]
["bitfinex","ETHUSD",1772707420331,10.18,2152.6,2151.6,2.20633837]
["bitfinex","ETHUSD",1772707420332,10.18,2153.0,2151.6,2.20633837]
["bitfinex","ETHUSD",1772707420515,6.33,2153.9,2151.6,2.20633837]
["bitfinex","ETHUSD",1772707420516,2.17901711,2155.3,2154.4,2.20633837]
["bitfinex","ETHUSD",1772707420691,2.17901711,2155.3,2154.7,3.71100598]
["bitfinex","ETHUSD",1772707420692,2.22222827,2155.2,2154.7,3.71100598]
["bitfinex","ETHUSD",1772707420893,2.22222827,2155.2,2154.6,2.20633837]
["bitfinex","ETHUSD",1772707420894,2.16422332,2155.2,2154.6,2.20633837]
["bitfinex","ETHUSD",1772707421097,4.49861308,2155.4,2154.8,2.15420548]
["bitfinex","ETHUSD",1772707421331,4.49861308,2155.4,2154.3,2.44504501]
["bitfinex","ETHUSD",1772707421332,6.155087,2155.3,2154.3,2.44504501]
["bitfinex","ETHUSD",1772707421496,2.17901711,2155.3,2154.3,2.44504501]
["bitfinex","ETHUSD",1772707421837,1.346,2155.2,2154.3,2.44504501]
["bitfinex","ETHUSD",1772707422127,2.17901711,2155.1,2154.3,0.23870664]
["bitfinex","ETHUSD",1772707422698,2.17901711,2155.3,2154.3,0.23870664]
["bitfinex","ETHUSD",1772707422920,1.346,2155.2,2154.3,0.23870664]
["bitfinex","ETHUSD",1772707423323,1.16003897,2155.1,2154.3,0.23870664]
["bitfinex","ETHUSD",1772707423527,2.50603897,2155.1,2154.3,0.23870664]
["bitfinex","ETHUSD",1772707423826,4.68505608,2155.1,2154.3,0.23870664]
["bitfinex","ETHUSD",1772707423996,3.52501711,2155.1,2154.3,1.3991253]
["bitfinex","ETHUSD",1772707424197,3.52501711,2155.1,2154.3,0.23870664]
["bitfinex","ETHUSD",1772707424598,2.31959597,2155.0,2154.3,0.23870664]
["bitfinex","ETHUSD",1772707425029,2.31959597,2155.0,2154.3,1.39917215]
["bitfinex","ETHUSD",1772707425228,3.47971314,2155.0,2154.3,0.23870664]
["bitfinex","ETHUSD",1772707425926,2.17901711,2154.9,2154.3,0.07969019]
["bitfinex","ETHUSD",1772707426130,2.17901711,2154.9,2153.8,2.20633837]
["bitfinex","ETHUSD",1772707426330,2.17901711,2154.9,2153.3,3.36731008]
["bitfinex","ETHUSD",1772707426538,2.17901711,2154.9,2153.4,2.20633837]
["bitfinex","ETHUSD",1772707427836,2.17901711,2154.7,2153.5,3.36723922]
["bitfinex","ETHUSD",1772707428233,4.49861308,2154.6,2153.5,3.36723922]
["bitfinex","ETHUSD",1772707428533,3.52401711,2154.5,2153.5,2.20633837]
["bitfinex","ETHUSD",1772707429237,3.1237468,2154.4,2153.5,2.20633837]
["bitfinex","ETHUSD",1772707429719,1.16046975,2154.3,2153.5,3.36723452]
["bitfinex","ETHUSD",1772707430122,4.28421655,2154.3,2153.2,7.21403178]
["bitfinex","ETHUSD",1772707430325,3.1237468,2154.2,2153.3,1.16100868]
["bitfinex","ETHUSD",1772707430725,3.1237468,2154.2,2153.3,1.1722854]
["bitfinex","ETHUSD",1772707430726,2.31959597,2154.1,2153.3,1.1722854]
["bitfinex","ETHUSD",1772707430925,5.44334277,2154.1,2153.3,0.01127672]
["bitfinex","ETHUSD",1772707431237,5.44334277,2154.1,2153.2,4.40274916]
["bitfinex","ETHUSD",1772707431420,5.44334277,2154.1,2153.2,4.40274027]
["bitfinex","ETHUSD",1772707431620,5.44334277,2154.1,2153.3,0.01127672]
["bitfinex","ETHUSD",1772707432219,5.44334277,2154.1,2153.3,1.17227391]
["bitfinex","ETHUSD",1772707432426,6.60394955,2154.1,2153.3,1.17227391]
["bitfinex","ETHUSD",1772707433255,5.44334277,2154.1,2153.3,1.17227391]
["bitfinex","ETHUSD",1772707433543,6.60394391,2154.1,2153.3,1.17227391]
["bitfinex","ETHUSD",1772707433749,1.344,2154.0,2153.3,1.17227391]
["bitfinex","ETHUSD",1772707433957,1.344,2154.0,2153.3,4.40268533]
["bitfinex","ETHUSD",1772707434325,3.1237468,2153.9,2153.2,1.1610254]
["bitfinex","ETHUSD",1772707434547,3.1237468,2153.9,2153.0,3.24168814]
["bitfinex","ETHUSD",1772707434827,3.1237468,2153.7,2152.8,1.16124452]
["bitfinex","ETHUSD",1772707435134,3.1237468,2153.7,2152.7,7.13931342]
["bitfinex","ETHUSD",1772707435716,3.1237468,2153.7,2152.7,3.24168814]
["bitfinex","ETHUSD",1772707436447,3.1237468,2153.5,2152.7,3.24168814]
["bitfinex","ETHUSD",1772707436608,4.4667468,2153.4,2152.4,7.88749034]
["bitfinex","ETHUSD",1772707436816,1.343,2153.4,2152.4,4.40318228]
["bitfinex","ETHUSD",1772707437014,3.1237468,2153.3,2152.4,4.40318228]
["bitfinex","ETHUSD",1772707437845,3.1237468,2153.3,2152.5,0.0464576]
["bitfinex","ETHUSD",1772707438642,3.66259597,2153.2,2152.5,1.20785977]
["bitfinex","ETHUSD",1772707439254,3.66259597,2153.2,2152.5,4.44954791]
["bitfinex","ETHUSD",1772707439441,3.66259597,2153.2,2152.6,3.24168814]
["bitfinex","ETHUSD",1772707439640,3.66259597,2153.2,2152.7,0.04645328]
["bitfinex","ETHUSD",1772707439826,3.66259597,2153.2,2152.6,3.24168814]
["bitfinex","ETHUSD",1772707440328,3.1237468,2153.1,2152.3,3.24168814]
["bitfinex","ETHUSD",1772707440850,3.66259597,2153.2,2152.7,0.001]
["bitfinex","ETHUSD",1772707440851,4.82370068,2153.2,2152.7,0.001]
["bitfinex","ETHUSD",1772707441151,1.343,2153.1,2152.7,0.001]
["bitfinex","ETHUSD",1772707441661,3.48066317,2153.2,2152.7,0.001]
["bitfinex","ETHUSD",1772707441950,3.48066317,2153.2,2152.7,3.811]
["bitfinex","ETHUSD",1772707443738,3.48066317,2153.2,2152.6,3.81]
["bitfinex","ETHUSD",1772707443934,3.1237468,2153.1,2152.5,0.001]
["bitfinex","ETHUSD",1772707444134,3.48066317,2153.2,2152.5,0.0474576]
["bitfinex","ETHUSD",1772707444361,3.48067615,2153.2,2152.5,1.20888539]
["bitfinex","ETHUSD",1772707444733,3.1237468,2153.1,2152.5,0.001]
["bitfinex","ETHUSD",1772707445228,3.48067615,2153.2,2152.5,3.24268814]
["bitfinex","ETHUSD",1772707445438,2.31959597,2153.2,2152.6,0.04645544]
["bitfinex","ETHUSD",1772707445957,3.66259597,2153.2,2152.6,3.28814358]
["bitfinex","ETHUSD",1772707447253,3.66259597,2153.2,2152.7,1.16133228]
["bitfinex","ETHUSD",1772707447559,4.8236608,2153.2,2152.5,4.40408562]
["bitfinex","ETHUSD",1772707447856,4.8236608,2153.2,2152.6,1.26883688]
["bitfinex","ETHUSD",1772707448658,3.1237468,2153.1,2152.2,1.16259555]
["bitfinex","ETHUSD",1772707448854,3.1237468,2153.1,2152.3,2.68651406]
["bitfinex","ETHUSD",1772707449054,3.1237468,2153.1,2152.2,1.1626011]
["bitfinex","ETHUSD",1772707449252,1.16117045,2153.0,2152.3,2.68817177]
["bitfinex","ETHUSD",1772707449583,1.16117045,2153.0,2152.4,2.68817177]
["bitfinex","ETHUSD",1772707450063,1.344,2152.9,2152.3,4.44969477]
["bitfinex","ETHUSD",1772707450259,1.344,2152.9,2152.4,2.68944944]
["bitfinex","ETHUSD",1772707450446,1.344,2152.9,2152.3,4.44969477]
["bitfinex","ETHUSD",1772707450652,1.344,2152.9,2152.4,2.68944799]
["bitfinex","ETHUSD",1772707450841,2.634,2152.9,2152.3,3.28815006]
["bitfinex","ETHUSD",1772707451155,2.31959597,2152.8,2152.4,2.68947834]
["bitfinex","ETHUSD",1772707451358,2.634,2152.9,2152.4,1.16147685]
["bitfinex","ETHUSD",1772707451359,0.30855625,2152.9,2152.4,1.16147685]
["bitfinex","ETHUSD",1772707451661,1.46979095,2152.9,2152.3,4.4496587]
["bitfinex","ETHUSD",1772707451955,1.46979095,2152.9,2152.4,2.6911566]
["bitfinex","ETHUSD",1772707452161,0.61855625,2152.9,2152.4,3.24168814]
["bitfinex","ETHUSD",1772707452334,0.61855625,2152.9,2152.5,0.0464576]
["bitfinex","ETHUSD",1772707453060,0.61855625,2152.9,2152.6,0.001]
["bitfinex","ETHUSD",1772707453968,1.77978734,2152.9,2152.6,0.001]
["bitfinex","ETHUSD",1772707454640,0.31,2152.9,2152.6,0.001]
["bitfinex","ETHUSD",1772707454843,0.002,2153.2,2152.8,3.24168814]
["bitfinex","ETHUSD",1772707455066,0.002,2153.2,2152.9,2.69443652]
["bitfinex","ETHUSD",1772707455275,0.002,2153.2,2153.0,2.69577275]
["bitfinex","ETHUSD",1772707455465,1.1630661,2153.2,2152.6,0.001]
["bitfinex","ETHUSD",1772707455664,4.4687468,2153.1,2152.7,2.6960399]
["bitfinex","ETHUSD",1772707455891,3.1237468,2153.0,2152.6,0.001]
["bitfinex","ETHUSD",1772707456075,3.1237468,2153.0,2152.4,0.001]
["bitfinex","ETHUSD",1772707456749,1.345,2153.1,2151.6,3.24168814]
["bitfinex","ETHUSD",1772707456750,3.1237468,2152.8,2151.6,3.24168814]
["bitfinex","ETHUSD",1772707457086,3.1237468,2152.8,2151.7,2.70135372]
["bitfinex","ETHUSD",1772707457284,3.1237468,2152.8,2151.8,2.70102402]
["bitfinex","ETHUSD",1772707457581,3.1237468,2152.6,2151.3,4.40473562]
["bitfinex","ETHUSD",1772707457786,3.1237468,2152.4,2151.4,5.94337975]
["bitfinex","ETHUSD",1772707458074,3.1237468,2152.4,2151.5,2.70169161]
["bitfinex","ETHUSD",1772707458244,1.16133228,2152.7,2151.7,3.24168814]
["bitfinex","ETHUSD",1772707458245,1.346,2152.3,2151.7,3.24168814]
["bitfinex","ETHUSD",1772707458440,1.346,2152.3,2151.8,5.9428309]
["bitfinex","ETHUSD",1772707458676,1.346,2152.3,2151.8,3.24168814]
["bitfinex","ETHUSD",1772707459544,1.16133228,2152.7,2151.9,3.20138991]
["bitfinex","ETHUSD",1772707459545,1.346,2152.6,2151.9,3.20138991]
["bitfinex","ETHUSD",1772707459744,2.50733228,2152.7,2151.9,3.20138991]
["bitfinex","ETHUSD",1772707460166,1.346,2152.7,2151.9,3.20138991]
["bitfinex","ETHUSD",1772707460472,1.346,2152.7,2152.0,5.90381636]
["bitfinex","ETHUSD",1772707460674,1.346,2152.7,2152.0,3.20138991]
["bitfinex","ETHUSD",1772707461485,1.346,2152.7,2152.1,2.70277367]
["bitfinex","ETHUSD",1772707461687,2.50737162,2152.7,2152.0,4.36308517]
["bitfinex","ETHUSD",1772707461896,2.50737162,2152.7,2152.1,2.70276323]
["bitfinex","ETHUSD",1772707462083,2.50737162,2152.7,2152.0,4.36308517]
["bitfinex","ETHUSD",1772707462273,2.50737162,2152.7,2152.1,2.70279485]
["bitfinex","ETHUSD",1772707462475,2.50737162,2152.7,2152.0,3.20138991]
["bitfinex","ETHUSD",1772707462680,2.50737162,2152.7,2152.1,2.70379342]
["bitfinex","ETHUSD",1772707462882,2.50737162,2152.7,2152.0,4.36309341]
["bitfinex","ETHUSD",1772707463088,2.50737162,2152.7,2152.1,2.70379311]
["bitfinex","ETHUSD",1772707463277,2.50737162,2152.7,2152.2,2.70500319]
["bitfinex","ETHUSD",1772707463485,2.50737162,2152.7,2152.0,4.36309341]
["bitfinex","ETHUSD",1772707463686,2.5073436,2152.7,2152.1,2.70465143]
["bitfinex","ETHUSD",1772707463888,2.5073436,2152.7,2152.2,2.70465143]
["bitfinex","ETHUSD",1772707464066,3.24267489,2152.6,2151.8,3.20138991]
["bitfinex","ETHUSD",1772707464272,3.24267489,2152.6,2151.9,2.70652404]
["bitfinex","ETHUSD",1772707464466,3.24267489,2152.6,2152.0,2.70652404]
["bitfinex","ETHUSD",1772707464671,3.24267489,2152.6,2152.1,2.70652404]
["bitfinex","ETHUSD",1772707464872,3.24267489,2152.6,2151.8,3.20138991]
["bitfinex","ETHUSD",1772707465087,3.24267489,2152.6,2151.9,5.90813471]
["bitfinex","ETHUSD",1772707465283,3.24267489,2152.6,2152.0,2.7067448]
["bitfinex","ETHUSD",1772707465484,3.24267489,2152.6,2152.1,2.7067448]
["bitfinex","ETHUSD",1772707465687,1.347,2152.7,2152.1,4.36303476]
["bitfinex","ETHUSD",1772707465997,0.002,2152.6,2152.1,4.36303476]
["bitfinex","ETHUSD",1772707469011,0.002,2152.6,2152.2,3.28876651]
["bitfinex","ETHUSD",1772707469222,0.002,2152.8,2152.4,3.28876651]
["bitfinex","ETHUSD",1772707469785,0.002,2153.1,2152.5,5.99549477]
["bitfinex","ETHUSD",1772707469984,0.002,2153.1,2152.5,3.28876651]
["bitfinex","ETHUSD",1772707470615,0.002,2153.1,2152.6,4.45015274]
["bitfinex","ETHUSD",1772707471414,0.002,2153.1,2152.7,3.28876651]
["bitfinex","ETHUSD",1772707471682,0.002,2153.1,2152.3,3.28876651]
["bitfinex","ETHUSD",1772707471928,0.002,2153.1,2152.5,3.28876651]
["bitfinex","ETHUSD",1772707472082,0.002,2153.1,2152.7,3.28876651]
["bitfinex","ETHUSD",1772707472430,0.002,2153.1,2152.8,5.99514546]
["bitfinex","ETHUSD",1772707472590,0.002,2153.1,2152.8,3.28876651]
["bitfinex","ETHUSD",1772707472793,0.002,2153.1,2152.8,4.44999303]
["bitfinex","ETHUSD",1772707473818,0.002,2153.2,2152.9,3.28876651]
["bitfinex","ETHUSD",1772707474689,0.002,2153.2,2153.0,2.70524745]
["bitfinex","ETHUSD",1772707474889,0.002,2153.2,2152.9,3.28876651]
["bitfinex","ETHUSD",1772707476102,1.348,2153.4,2152.9,4.44994521]
["bitfinex","ETHUSD",1772707476320,1.35,2153.5,2152.9,4.44994521]
["bitfinex","ETHUSD",1772707476898,1.35,2153.5,2153.0,3.8648739]
["bitfinex","ETHUSD",1772707477101,1.35,2153.5,2153.0,1.16113681]
["bitfinex","ETHUSD",1772707477390,1.35,2153.5,2153.0,4.44990332]
["bitfinex","ETHUSD",1772707478384,1.35,2153.5,2153.0,3.28876651]
["bitfinex","ETHUSD",1772707478593,1.35,2153.5,2153.0,4.44991928]
["bitfinex","ETHUSD",1772707479594,4.28159598,2153.7,2153.1,3.28876651]
["bitfinex","ETHUSD",1772707479789,2.50979706,2153.7,2153.1,3.28876651]
["bitfinex","ETHUSD",1772707479989,1.349,2153.7,2153.1,3.28876651]
["bitfinex","ETHUSD",1772707481021,1.349,2153.7,2153.2,1.1610626]
["bitfinex","ETHUSD",1772707481211,1.349,2153.7,2153.2,4.44982911]
["bitfinex","ETHUSD",1772707482598,1.349,2153.7,2153.3,3.28876651]
["bitfinex","ETHUSD",1772707483011,3.12079892,2153.8,2153.3,4.44973723]
["bitfinex","ETHUSD",1772707484829,5.63147196,2154.0,2153.4,3.28876651]
["bitfinex","ETHUSD",1772707485200,5.63143032,2154.0,2153.4,4.44968024]
["bitfinex","ETHUSD",1772707485396,5.63143032,2154.0,2153.0,4.44989486]
["bitfinex","ETHUSD",1772707485397,3.12079892,2153.9,2153.0,4.44989486]
["bitfinex","ETHUSD",1772707485629,3.12079892,2153.9,2152.9,1.16221827]
["bitfinex","ETHUSD",1772707485630,3.12079892,2153.8,2152.9,1.16221827]
["bitfinex","ETHUSD",1772707486017,3.12079892,2153.8,2152.9,4.45098478]
["bitfinex","ETHUSD",1772707486235,3.12079892,2153.8,2153.0,3.33521332]
["bitfinex","ETHUSD",1772707487432,4.28159197,2153.7,2153.0,4.49636831]
["bitfinex","ETHUSD",1772707487631,3.12079892,2153.6,2152.9,1.16218294]
["bitfinex","ETHUSD",1772707487805,4.47279892,2153.5,2152.9,1.16218294]
["bitfinex","ETHUSD",1772707488229,4.47279892,2153.5,2152.9,4.45094945]
["bitfinex","ETHUSD",1772707490014,5.63373019,2153.5,2152.9,4.45094945]
["bitfinex","ETHUSD",1772707490213,4.64250707,2154.1,2153.0,5.66841152]
["bitfinex","ETHUSD",1772707490428,3.00553169,2153.9,2153.1,2.92400714]
["bitfinex","ETHUSD",1772707490946,3.00553169,2153.9,2152.9,1.16218294]
["bitfinex","ETHUSD",1772707491251,3.00553169,2153.9,2153.0,2.97045395]
["bitfinex","ETHUSD",1772707492039,1.16068526,2154.1,2153.1,1.16111652]
["bitfinex","ETHUSD",1772707492241,3.00553169,2153.9,2153.2,2.92400714]
["bitfinex","ETHUSD",1772707492551,1.354,2153.8,2153.2,2.92400714]
["bitfinex","ETHUSD",1772707492965,0.002,2153.7,2153.2,2.92400714]
["bitfinex","ETHUSD",1772707493951,3.00753169,2153.7,2153.1,1.16211652]
["bitfinex","ETHUSD",1772707494152,4.16637864,2153.6,2153.1,0.001]
["bitfinex","ETHUSD",1772707494369,3.00553169,2153.6,2153.1,0.001]
["bitfinex","ETHUSD",1772707494542,1.16279369,2153.7,2153.2,2.92400714]
["bitfinex","ETHUSD",1772707494853,1.356,2153.7,2153.2,2.92400714]
["bitfinex","ETHUSD",1772707495051,0.002,2153.7,2153.2,2.92400714]
["bitfinex","ETHUSD",1772707495362,1.1626867,2153.9,2153.3,2.92400714]
["bitfinex","ETHUSD",1772707496451,1.1626867,2153.9,2153.2,1.20747605]
["bitfinex","ETHUSD",1772707496639,1.1626867,2153.9,2153.3,2.92400714]
["bitfinex","ETHUSD",1772707497025,4.16821839,2153.9,2153.3,2.92400714]
["bitfinex","ETHUSD",1772707497231,3.00553169,2153.8,2153.2,1.16103355]
["bitfinex","ETHUSD",1772707497433,3.00553169,2153.8,2153.1,7.56941585]
["bitfinex","ETHUSD",1772707497434,3.00553169,2153.8,2153.1,2.92500714]
["bitfinex","ETHUSD",1772707497650,3.00553169,2153.8,2153.1,4.08611914]
["bitfinex","ETHUSD",1772707498160,3.00553169,2153.8,2153.2,2.70383136]
["bitfinex","ETHUSD",1772707498338,3.00553169,2153.8,2153.1,4.08611914]
["bitfinex","ETHUSD",1772707498542,1.16079305,2153.7,2153.1,4.08612199]
["bitfinex","ETHUSD",1772707498731,1.16079305,2153.7,2153.2,2.70392782]
["bitfinex","ETHUSD",1772707498931,1.16079305,2153.7,2153.1,4.08612199]
["bitfinex","ETHUSD",1772707499142,1.16079305,2153.7,2153.2,2.70397647]
["bitfinex","ETHUSD",1772707499143,4.16632474,2153.7,2153.2,2.70397647]
["bitfinex","ETHUSD",1772707499370,3.00553169,2153.5,2152.9,0.001]
["bitfinex","ETHUSD",1772707499545,3.00553169,2153.5,2152.6,0.001]
["bitfinex","ETHUSD",1772707499732,3.00553169,2153.5,2152.7,2.70737783]
["bitfinex","ETHUSD",1772707500070,3.00553169,2153.5,2152.6,0.001]
["bitfinex","ETHUSD",1772707500243,3.00553169,2153.5,2152.7,2.70911019]
["bitfinex","ETHUSD",1772707500557,3.00553169,2153.5,2152.6,0.001]
["bitfinex","ETHUSD",1772707500558,3.00553169,2153.3,2152.6,0.001]
["bitfinex","ETHUSD",1772707501329,1.356,2153.2,2152.6,0.001]
["bitfinex","ETHUSD",1772707501632,3.00553169,2153.1,2152.6,0.001]
["bitfinex","ETHUSD",1772707502543,3.00553169,2153.1,2152.6,1.16238623]
["bitfinex","ETHUSD",1772707502738,4.16665196,2153.1,2152.6,1.16238623]
["bitfinex","ETHUSD",1772707503764,6.00025175,2153.2,2152.6,1.16238623]
["bitfinex","ETHUSD",1772707503765,2.51711009,2153.2,2152.6,1.16238623]
["bitfinex","ETHUSD",1772707504963,5.52264178,2153.2,2152.6,1.16238623]
["bitfinex","ETHUSD",1772707505326,5.52264178,2153.2,2152.6,4.08639337]
["bitfinex","ETHUSD",1772707505565,5.52264178,2153.2,2152.8,0.001]
["bitfinex","ETHUSD",1772707506583,1.357,2153.1,2152.8,0.001]
["bitfinex","ETHUSD",1772707506976,2.5181365,2153.1,2152.8,0.001]
["bitfinex","ETHUSD",1772707507270,1.357,2153.1,2152.8,0.001]
["bitfinex","ETHUSD",1772707507460,1.358,2153.2,2152.8,0.001]
["bitfinex","ETHUSD",1772707507861,1.358,2153.1,2152.8,0.001]
["bitfinex","ETHUSD",1772707508963,1.358,2153.1,2152.5,0.001]
["bitfinex","ETHUSD",1772707508964,4.16670214,2153.0,2152.5,0.001]
["bitfinex","ETHUSD",1772707509367,3.00553169,2152.9,2152.5,0.001]
["bitfinex","ETHUSD",1772707510087,4.36453169,2152.9,2152.5,0.001]
["bitfinex","ETHUSD",1772707512390,1.36,2153.0,2152.5,2.92500714]
["bitfinex","ETHUSD",1772707512990,4.36553169,2153.0,2152.5,2.92500714]
["bitfinex","ETHUSD",1772707513285,5.52673189,2153.0,2152.5,4.08642996]
["bitfinex","ETHUSD",1772707514869,5.52670621,2153.0,2152.5,4.08642167]
["bitfinex","ETHUSD",1772707515060,1.36,2153.0,2152.5,1.16241453]
["bitfinex","ETHUSD",1772707515293,1.361,2153.2,2152.6,2.92400714]
["bitfinex","ETHUSD",1772707516966,1.16101398,2153.3,2152.7,2.92400714]
["bitfinex","ETHUSD",1772707517170,3.00553169,2153.2,2152.5,7.89642167]
["bitfinex","ETHUSD",1772707517471,3.00553169,2153.2,2152.6,2.70546411]
["bitfinex","ETHUSD",1772707517669,3.00553169,2153.2,2152.5,7.89642167]
["bitfinex","ETHUSD",1772707518371,3.00553169,2153.2,2152.6,2.92400714]
["bitfinex","ETHUSD",1772707518568,4.16652881,2153.4,2152.6,2.92400714]
["bitfinex","ETHUSD",1772707519089,1.362,2153.3,2152.6,2.92400714]
["bitfinex","ETHUSD",1772707519299,5.44373927,2153.3,2152.7,4.03646774]
["bitfinex","ETHUSD",1772707519610,1.16294556,2153.5,2152.8,2.87513546]
["bitfinex","ETHUSD",1772707519782,0.002,2153.0,2152.8,2.87513546]
["bitfinex","ETHUSD",1772707519976,1.16280297,2153.7,2153.0,2.87513546]
["bitfinex","ETHUSD",1772707520174,1.16280297,2153.7,2153.1,2.7033343]
["bitfinex","ETHUSD",1772707520175,2.92070606,2153.6,2153.1,2.7033343]
["bitfinex","ETHUSD",1772707520391,2.92070606,2153.6,2152.7,2.87613546]
["bitfinex","ETHUSD",1772707520701,2.92070606,2153.6,2152.7,0.001]
["bitfinex","ETHUSD",1772707521325,2.52480297,2153.7,2152.8,2.87513546]
["bitfinex","ETHUSD",1772707521326,0.002,2153.7,2152.8,2.87513546]
["bitfinex","ETHUSD",1772707521509,2.92270606,2153.7,2152.9,2.87513546]
["bitfinex","ETHUSD",1772707522093,2.92270606,2153.7,2152.9,2.82862816]
["bitfinex","ETHUSD",1772707522523,2.92270606,2153.7,2152.7,2.87613546]
["bitfinex","ETHUSD",1772707523303,2.92070606,2153.5,2152.7,4.03744287]
["bitfinex","ETHUSD",1772707523519,2.92070606,2153.5,2152.7,2.87613546]
["bitfinex","ETHUSD",1772707523724,2.92070606,2153.5,2152.7,4.03746726]
["bitfinex","ETHUSD",1772707524710,2.92070606,2153.5,2152.8,2.87513546]
["bitfinex","ETHUSD",1772707525418,2.92070606,2153.5,2152.7,0.001]
["bitfinex","ETHUSD",1772707525799,2.92070606,2153.3,2152.7,2.87613546]
["bitfinex","ETHUSD",1772707525998,4.28470606,2153.3,2152.7,2.87613546]
["bitfinex","ETHUSD",1772707527543,5.44558697,2153.6,2152.9,2.87513546]
["bitfinex","ETHUSD",1772707527838,5.44558697,2153.6,2153.1,2.87513546]
["bitfinex","ETHUSD",1772707528004,4.28470606,2153.6,2153.1,2.87513546]
["bitfinex","ETHUSD",1772707528336,5.44555733,2153.6,2153.1,2.87513546]
["bitfinex","ETHUSD",1772707528917,4.28470606,2153.6,2153.1,2.87513546]
["bitfinex","ETHUSD",1772707529112,5.44555798,2153.6,2153.1,2.87513546]
["bitfinex","ETHUSD",1772707529512,5.44555798,2153.6,2152.7,2.16066435]
["bitfinex","ETHUSD",1772707529513,2.7880156,2153.5,2152.7,4.06187778]
["bitfinex","ETHUSD",1772707529709,3.94897036,2153.4,2152.8,3.86774377]
["bitfinex","ETHUSD",1772707529914,2.7880156,2153.3,2152.9,2.70647275]
["bitfinex","ETHUSD",1772707530541,1.16095476,2153.4,2152.9,2.70647275]
["bitfinex","ETHUSD",1772707531922,3.94897036,2153.4,2152.9,2.70647275]
["bitfinex","ETHUSD",1772707532311,0.002,2153.4,2152.9,6.7672717]
["bitfinex","ETHUSD",1772707532522,0.002,2153.4,2152.9,4.06079895]
["bitfinex","ETHUSD",1772707532723,0.002,2153.4,2152.9,2.89957648]
["bitfinex","ETHUSD",1772707532924,2.7900156,2153.4,2152.7,6.71057648]
["bitfinex","ETHUSD",1772707533246,2.7900156,2153.4,2152.8,2.70744314]
["bitfinex","ETHUSD",1772707533449,2.7900156,2153.4,2152.7,6.71057648]
["bitfinex","ETHUSD",1772707533943,2.7880156,2153.2,2152.7,2.90057648]
["bitfinex","ETHUSD",1772707534243,1.366,2153.1,2152.7,2.90057648]
["bitfinex","ETHUSD",1772707534549,1.366,2153.1,2152.7,0.001]
["bitfinex","ETHUSD",1772707535743,2.7880156,2153.2,2152.7,0.001]
["bitfinex","ETHUSD",1772707536072,1.16117045,2153.0,2152.7,0.001]
["bitfinex","ETHUSD",1772707540241,3.94918605,2153.0,2152.7,0.001]
["bitfinex","ETHUSD",1772707541467,2.7880156,2152.9,2152.7,0.001]
["bitfinex","ETHUSD",1772707542071,1.16127833,2152.8,2152.7,0.001]
["bitfinex","ETHUSD",1772707542268,2.7880156,2152.7,2152.5,0.001]
["bitfinex","ETHUSD",1772707542462,1.16127833,2152.8,2152.2,2.90057648]
["bitfinex","ETHUSD",1772707542463,4.1580156,2152.6,2152.2,0.001]
["bitfinex","ETHUSD",1772707542971,2.7880156,2152.5,2152.2,0.001]
["bitfinex","ETHUSD",1772707543351,2.7880156,2152.5,2151.9,0.001]
["bitfinex","ETHUSD",1772707543572,2.7880156,2152.5,2151.9,4.06233417]
["bitfinex","ETHUSD",1772707543775,1.37,2152.4,2151.9,4.06233417]
["bitfinex","ETHUSD",1772707544075,1.37,2152.4,2151.9,2.90057648]
["bitfinex","ETHUSD",1772707544269,1.16154811,2152.3,2151.9,2.90057648]
["bitfinex","ETHUSD",1772707544468,1.16154811,2152.3,2151.9,4.06233056]
["bitfinex","ETHUSD",1772707544869,2.53153351,2152.4,2151.9,2.90057648]
["bitfinex","ETHUSD",1772707545988,2.7880156,2152.3,2151.9,0.001]
["bitfinex","ETHUSD",1772707546301,1.16160208,2152.2,2151.9,0.001]
["bitfinex","ETHUSD",1772707547500,1.16159224,2152.3,2151.9,2.90057648]
["bitfinex","ETHUSD",1772707548799,2.53452626,2152.4,2152.0,2.89957648]
["bitfinex","ETHUSD",1772707549596,5.56465632,2152.4,2152.0,2.89957648]
["bitfinex","ETHUSD",1772707550477,3.03013006,2152.3,2151.9,0.001]
["bitfinex","ETHUSD",1772707552890,2.53452626,2152.4,2151.9,0.001]
["bitfinex","ETHUSD",1772707552891,1.16151603,2152.4,2151.9,2.94446599]
["bitfinex","ETHUSD",1772707553207,1.376,2152.3,2151.9,2.94446599]
["bitfinex","ETHUSD",1772707555415,1.376,2152.3,2152.0,2.94346599]
["bitfinex","ETHUSD",1772707555716,1.395,2153.3,2152.9,2.94346599]
["bitfinex","ETHUSD",1772707556016,1.395,2153.3,2152.1,2.57799222]
["bitfinex","ETHUSD",1772707556017,1.18388899,2153.4,2152.3,2.94346599]
["bitfinex","ETHUSD",1772707556309,0.002,2153.6,2152.8,2.94346599]
["bitfinex","ETHUSD",1772707556693,0.002,2153.8,2152.7,2.94346599]
["bitfinex","ETHUSD",1772707556890,0.002,2153.8,2152.6,2.16616209]
["bitfinex","ETHUSD",1772707556891,0.002,2153.8,2152.9,2.94346599]
["bitfinex","ETHUSD",1772707557091,0.00199996,2153.8,2153.1,2.94346599]
["bitfinex","ETHUSD",1772707557294,0.002,2153.9,2153.3,2.94346599]
["bitfinex","ETHUSD",1772707557725,4.53562538,2154.5,2153.9,2.94346599]
["bitfinex","ETHUSD",1772707557726,0.34510202,2154.5,2153.9,2.94346599]
["bitfinex","ETHUSD",1772707558701,1.50547094,2154.5,2153.9,2.94346599]
["bitfinex","ETHUSD",1772707559306,0.34510202,2154.5,2154.0,1.16063138]
["bitfinex","ETHUSD",1772707559715,1.50548585,2154.5,2153.9,4.10411047]
["bitfinex","ETHUSD",1772707560300,3.03213006,2154.2,2153.3,2.94346599]
["bitfinex","ETHUSD",1772707560598,3.03213006,2154.2,2153.0,2.94346599]
["bitfinex","ETHUSD",1772707560831,3.03213006,2154.2,2153.0,4.10462806]
["bitfinex","ETHUSD",1772707560995,3.03213006,2154.2,2153.1,2.94346599]
["bitfinex","ETHUSD",1772707561394,4.40313006,2154.1,2153.1,2.94346599]
["bitfinex","ETHUSD",1772707561798,4.40313006,2154.1,2153.2,1.1610626]
["bitfinex","ETHUSD",1772707561799,4.19076144,2154.0,2153.2,1.1610626]
["bitfinex","ETHUSD",1772707561994,5.56376144,2154.0,2153.2,4.10452859]
["bitfinex","ETHUSD",1772707562508,1.16063138,2154.0,2153.3,2.94346599]
["bitfinex","ETHUSD",1772707564826,1.16063138,2154.0,2153.3,4.10443198]
["bitfinex","ETHUSD",1772707565222,4.19073928,2154.1,2153.4,2.94346599]
["bitfinex","ETHUSD",1772707565392,6.01919264,2154.2,2153.4,2.94346599]
["bitfinex","ETHUSD",1772707565393,0.002,2154.2,2153.4,2.94346599]
["bitfinex","ETHUSD",1772707565815,1.1625277,2154.2,2153.4,2.94346599]
["bitfinex","ETHUSD",1772707566145,4.19265776,2154.2,2153.4,2.94346599]
["bitfinex","ETHUSD",1772707566921,4.19265776,2154.2,2153.5,4.10436684]
["bitfinex","ETHUSD",1772707567526,0.002,2154.2,2153.6,2.94346599]
["bitfinex","ETHUSD",1772707568925,0.002,2154.2,2153.7,1.16079305]
["bitfinex","ETHUSD",1772707570148,0.002,2154.2,2153.7,4.10425904]
["bitfinex","ETHUSD",1772707570457,0.002,2154.2,2153.8,2.94346599]
["bitfinex","ETHUSD",1772707571043,0.002,2154.2,2153.9,4.10415125]
["bitfinex","ETHUSD",1772707571621,0.002,2154.2,2154.0,2.94346599]
["bitfinex","ETHUSD",1772707572439,0.002,2154.2,2153.9,1.16068526]
["bitfinex","ETHUSD",1772707572638,0.002,2154.2,2153.8,2.94346599]
["bitfinex","ETHUSD",1772707572857,0.002,2154.2,2153.7,1.16078605]
["bitfinex","ETHUSD",1772707573034,0.002,2154.2,2153.7,4.10425204]
["bitfinex","ETHUSD",1772707574530,0.002,2154.2,2153.7,2.94346599]
["bitfinex","ETHUSD",1772707574878,0.002,2154.2,2153.7,4.10425008]
["bitfinex","ETHUSD",1772707575151,0.002,2154.2,2153.7,2.94346599]
["bitfinex","ETHUSD",1772707575519,3.03013006,2154.1,2153.5,3.81]
["bitfinex","ETHUSD",1772707575736,3.03013006,2154.1,2153.4,0.001]
["bitfinex","ETHUSD",1772707575737,4.40813006,2154.1,2153.4,0.001]
["bitfinex","ETHUSD",1772707575932,3.03013006,2154.0,2153.4,0.001]
["bitfinex","ETHUSD",1772707576341,3.03013006,2154.0,2153.1,0.001]
["bitfinex","ETHUSD",1772707576658,3.03013006,2153.8,2153.1,0.001]
["bitfinex","ETHUSD",1772707577029,3.03013006,2153.8,2151.8,7.93064706]
["bitfinex","ETHUSD",1772707577030,1.94271761,2153.7,2152.3,2.94346599]
["bitfinex","ETHUSD",1772707577230,3.03013006,2153.1,2152.3,2.94346599]
["bitfinex","ETHUSD",1772707577440,3.03013006,2153.1,2152.1,1.16263111]
["bitfinex","ETHUSD",1772707577441,3.03013006,2153.0,2152.1,1.16263111]
["bitfinex","ETHUSD",1772707577643,3.03013006,2153.0,2152.1,1.16265347]
["bitfinex","ETHUSD",1772707577847,3.03013006,2153.0,2152.1,0.001]
["bitfinex","ETHUSD",1772707578333,3.03013006,2153.0,2152.1,1.16265585]
["bitfinex","ETHUSD",1772707578646,3.03013006,2153.0,2152.1,4.10612184]
["bitfinex","ETHUSD",1772707578851,1.378,2152.9,2152.1,4.10612184]
["bitfinex","ETHUSD",1772707579261,1.1610626,2153.2,2152.2,4.05936812]
["bitfinex","ETHUSD",1772707579262,5.50604176,2153.2,2152.2,4.05936812]
["bitfinex","ETHUSD",1772707579559,5.50604176,2153.2,2152.3,2.89781685]
["bitfinex","ETHUSD",1772707579946,2.96697916,2153.1,2152.2,1.16155127]
["bitfinex","ETHUSD",1772707580257,2.96697916,2153.1,2152.2,4.05936812]
["bitfinex","ETHUSD",1772707580448,1.1610626,2153.2,2152.3,2.89781685]
["bitfinex","ETHUSD",1772707581189,1.16100868,2153.3,2152.3,2.89781685]
["bitfinex","ETHUSD",1772707581394,1.16100868,2153.3,2152.4,1.16149414]
["bitfinex","ETHUSD",1772707581561,1.16100868,2153.3,2152.5,2.89781685]
["bitfinex","ETHUSD",1772707581766,7.16074679,2153.9,2152.5,2.89781685]
["bitfinex","ETHUSD",1772707581767,4.12790653,2153.5,2152.5,2.89781685]
["bitfinex","ETHUSD",1772707582465,2.96697916,2153.4,2152.5,2.89781685]
["bitfinex","ETHUSD",1772707582798,2.96697916,2153.4,2152.5,2.89881685]
["bitfinex","ETHUSD",1772707582983,2.96697916,2153.4,2152.5,0.001]
["bitfinex","ETHUSD",1772707583382,2.96697916,2153.4,2152.6,1.16138623]
["bitfinex","ETHUSD",1772707583383,0.002,2153.1,2152.6,1.16138623]
["bitfinex","ETHUSD",1772707583692,0.002,2153.1,2152.5,2.89881685]
["bitfinex","ETHUSD",1772707584000,0.002,2153.1,2152.5,0.001]
["bitfinex","ETHUSD",1772707584001,2.96897916,2153.1,2152.5,0.001]
["bitfinex","ETHUSD",1772707584585,2.96897916,2153.1,2152.3,0.001]
["bitfinex","ETHUSD",1772707585370,1.16117045,2153.0,2152.3,0.001]
["bitfinex","ETHUSD",1772707585563,2.96697916,2152.9,2152.3,0.001]
["bitfinex","ETHUSD",1772707586598,2.96697916,2152.9,2152.1,0.001]
["bitfinex","ETHUSD",1772707587168,4.34597916,2152.8,2152.1,0.001]
["bitfinex","ETHUSD",1772707587569,1.16133228,2152.7,2152.1,0.001]
["bitfinex","ETHUSD",1772707588369,4.06708351,2152.7,2152.1,0.001]
["bitfinex","ETHUSD",1772707589189,1.379,2152.6,2152.1,0.001]
["bitfinex","ETHUSD",1772707589713,1.16144018,2152.5,2152.1,0.001]
["bitfinex","ETHUSD",1772707590975,2.90575123,2152.4,2152.0,0.001]
["bitfinex","ETHUSD",1772707591795,4.06729934,2152.3,2152.0,0.001]
["bitfinex","ETHUSD",1772707593507,2.54154811,2152.3,2152.0,0.001]
["bitfinex","ETHUSD",1772707594317,5.44729934,2152.3,2152.0,0.001]
["bitfinex","ETHUSD",1772707594617,2.90575123,2152.2,2151.4,0.001]
["bitfinex","ETHUSD",1772707595307,2.90575123,2152.0,2151.4,0.001]
["bitfinex","ETHUSD",1772707596229,4.06751525,2151.9,2151.4,0.001]
["bitfinex","ETHUSD",1772707596431,4.06751525,2151.9,2151.8,0.001]
["bitfinex","ETHUSD",1772707596637,5.44951525,2151.9,2151.8,0.001]
["bitfinex","ETHUSD",1772707598631,5.44951525,2151.9,2151.5,0.001]
["bitfinex","ETHUSD",1772707598834,1.383,2151.8,2151.5,0.001]
["bitfinex","ETHUSD",1772707600539,1.161872,2151.7,2151.5,0.001]
["bitfinex","ETHUSD",1772707600923,2.545872,2151.7,2151.5,0.001]
["bitfinex","ETHUSD",1772707602013,5.45162323,2151.7,2151.4,0.001]
["bitfinex","ETHUSD",1772707602334,2.90575123,2151.6,2151.4,0.001]
["bitfinex","ETHUSD",1772707602514,2.54798001,2151.5,2151.4,0.001]
["bitfinex","ETHUSD",1772707604437,1.161872,2151.7,2151.4,0.001]
["bitfinex","ETHUSD",1772707604642,1.387,2151.6,2151.4,0.001]
["bitfinex","ETHUSD",1772707606516,1.16198001,2151.5,2151.4,0.001]
["bitfinex","ETHUSD",1772707608425,2.54895338,2151.6,2151.4,0.001]
["bitfinex","ETHUSD",1772707609943,2.68764765,2151.5,2151.0,0.001]
["bitfinex","ETHUSD",1772707611476,3.84968167,2151.4,2151.0,0.001]
["bitfinex","ETHUSD",1772707611767,2.68764765,2151.3,2150.9,0.001]
["bitfinex","ETHUSD",1772707611954,1.16203402,2151.4,2150.9,2.67043427]
["bitfinex","ETHUSD",1772707612133,2.55503402,2151.4,2150.9,2.67043427]
["bitfinex","ETHUSD",1772707612749,5.24268167,2151.4,2150.9,0.001]
["bitfinex","ETHUSD",1772707613267,1.393,2151.3,2150.9,0.001]
["bitfinex","ETHUSD",1772707613450,1.16214206,2151.2,2150.9,0.001]
["bitfinex","ETHUSD",1772707614247,3.84978971,2151.2,2150.9,0.001]
["bitfinex","ETHUSD",1772707614442,2.68764765,2151.1,2150.9,0.001]
["bitfinex","ETHUSD",1772707615546,1.16225011,2151.0,2150.9,0.001]
["bitfinex","ETHUSD",1772707615938,3.84989776,2151.0,2150.9,0.001]
["bitfinex","ETHUSD",1772707616568,1.16225011,2151.0,2150.9,0.001]
["bitfinex","ETHUSD",1772707616768,4.64824306,2151.4,2150.9,2.67043427]
["bitfinex","ETHUSD",1772707617271,1.396,2151.3,2150.9,2.67043427]
["bitfinex","ETHUSD",1772707617674,2.55812663,2151.3,2150.9,2.67043427]
["bitfinex","ETHUSD",1772707618242,2.55812663,2151.3,2150.9,0.001]
["bitfinex","ETHUSD",1772707618446,5.24577428,2151.3,2150.9,0.001]
["bitfinex","ETHUSD",1772707620803,5.24577428,2151.3,2151.1,0.001]
["bitfinex","ETHUSD",1772707621110,5.24777428,2151.3,2151.1,0.001]
["bitfinex","ETHUSD",1772707621306,2.56012663,2151.3,2151.1,0.001]
["bitfinex","ETHUSD",1772707621829,2.68764765,2151.2,2150.9,0.001]
["bitfinex","ETHUSD",1772707621989,2.68764765,2151.2,2150.5,2.67043427]
["bitfinex","ETHUSD",1772707621990,2.68764765,2151.2,2149.9,2.66943427]
["bitfinex","ETHUSD",1772707622190,2.68764765,2151.2,2150.0,1.16274756]
["bitfinex","ETHUSD",1772707623284,2.68764765,2151.2,2150.0,1.16277052]
["bitfinex","ETHUSD",1772707623529,2.68764765,2151.2,2150.2,3.83208853]
["bitfinex","ETHUSD",1772707623817,2.68764765,2151.2,2150.3,3.83301898]
["bitfinex","ETHUSD",1772707623818,3.84984373,2151.1,2150.3,3.83301898]
["bitfinex","ETHUSD",1772707624131,1.401,2151.0,2150.4,2.67043427]
["bitfinex","ETHUSD",1772707624340,0.002,2151.3,2150.4,2.67043427]
["bitfinex","ETHUSD",1772707624488,1.402,2151.2,2150.5,2.66943427]
["bitfinex","ETHUSD",1772707625086,1.402,2151.2,2150.4,2.15093029]
["bitfinex","ETHUSD",1772707625087,1.402,2151.2,2150.7,2.66943427]
["bitfinex","ETHUSD",1772707625822,2.56418347,2151.2,2150.7,3.83180908]
["bitfinex","ETHUSD",1772707626012,2.56418347,2151.2,2150.7,3.83183454]
["bitfinex","ETHUSD",1772707626190,2.56418347,2151.2,2150.7,3.83184349]
["bitfinex","ETHUSD",1772707626616,1.402,2151.2,2150.8,2.66943427]
["bitfinex","ETHUSD",1772707626922,2.56415044,2151.2,2150.8,2.66943427]
["bitfinex","ETHUSD",1772707628837,2.56415044,2151.2,2150.8,3.8317852]
["bitfinex","ETHUSD",1772707630316,0.002,2152.1,2150.6,1.16246553]
["bitfinex","ETHUSD",1772707630512,0.002,2152.6,2151.5,0.76679274]
["bitfinex","ETHUSD",1772707630846,0.002,2152.6,2152.0,0.76679274]
["bitfinex","ETHUSD",1772707631453,1.388,2153.0,2152.0,1.12642305]
["bitfinex","ETHUSD",1772707631742,0.002,2152.8,2152.0,1.12642305]
["bitfinex","ETHUSD",1772707632747,0.002,2152.8,2152.1,1.16165605]
["bitfinex","ETHUSD",1772707633046,1.392,2153.0,2152.2,1.11999645]
["bitfinex","ETHUSD",1772707633231,1.394,2153.0,2152.2,1.11999645]
["bitfinex","ETHUSD",1772707633634,0.002,2153.0,2152.2,1.11999645]
["bitfinex","ETHUSD",1772707633851,1.393,2152.9,2152.2,1.11999645]
["bitfinex","ETHUSD",1772707634368,0.002,2152.8,2152.2,1.11999645]
["bitfinex","ETHUSD",1772707635266,0.002,2152.8,2152.3,1.16154811]
["bitfinex","ETHUSD",1772707635464,0.002,2152.8,2152.2,5.76618889]
["bitfinex","ETHUSD",1772707635465,0.002,2152.7,2152.2,1.1615742]
["bitfinex","ETHUSD",1772707635768,0.002,2152.7,2151.9,1.10061182]
["bitfinex","ETHUSD",1772707635769,2.68964765,2152.7,2151.9,1.16172277]
["bitfinex","ETHUSD",1772707635954,2.55422513,2152.9,2152.0,1.10061182]
["bitfinex","ETHUSD",1772707635955,0.002,2152.6,2152.0,1.10061182]
["bitfinex","ETHUSD",1772707636132,0.002,2152.8,2152.0,1.10061182]
["bitfinex","ETHUSD",1772707636470,1.397,2152.7,2152.0,1.10061182]
["bitfinex","ETHUSD",1772707636765,1.396,2152.7,2152.0,1.10061182]
["bitfinex","ETHUSD",1772707637471,2.68964765,2153.0,2152.1,2.24938363]
["bitfinex","ETHUSD",1772707637637,1.397,2152.8,2152.1,2.24938363]
["bitfinex","ETHUSD",1772707639046,0.002,2153.1,2152.2,1.08041541]
["bitfinex","ETHUSD",1772707639248,1.16090197,2153.5,2152.2,1.08041541]
["bitfinex","ETHUSD",1772707639461,1.397,2153.3,2152.4,1.07397241]
["bitfinex","ETHUSD",1772707640574,2.78924164,2153.2,2152.4,1.07397241]
["bitfinex","ETHUSD",1772707641490,2.78924164,2153.2,2152.6,1.06123278]
["bitfinex","ETHUSD",1772707641685,1.397,2153.2,2152.6,1.06123278]
["bitfinex","ETHUSD",1772707643565,1.397,2153.2,2152.7,2.2097333]
["bitfinex","ETHUSD",1772707643781,2.55806744,2153.2,2152.6,1.16134696]
["bitfinex","ETHUSD",1772707643988,5.34730908,2153.2,2152.5,2.20980899]
["bitfinex","ETHUSD",1772707644194,2.78924164,2153.1,2152.4,1.16145145]
["bitfinex","ETHUSD",1772707644580,2.78924164,2153.1,2152.4,2.20345655]
["bitfinex","ETHUSD",1772707645283,1.397,2153.2,2152.5,1.03561412]
["bitfinex","ETHUSD",1772707645485,1.399,2153.2,2152.6,1.16138623]
["bitfinex","ETHUSD",1772707645805,1.401,2153.3,2152.7,1.03561412]
["bitfinex","ETHUSD",1772707646106,2.79124164,2153.6,2152.7,1.03561412]
["bitfinex","ETHUSD",1772707646107,0.002,2153.6,2152.7,1.03561412]
["bitfinex","ETHUSD",1772707646271,2.78924164,2154.0,2152.8,1.03561412]
["bitfinex","ETHUSD",1772707646476,0.002,2154.2,2152.8,1.03561412]
["bitfinex","ETHUSD",1772707646673,4.64357117,2154.5,2153.0,1.13582452]
["bitfinex","ETHUSD",1772707646674,0.002,2154.5,2153.0,1.13582452]
["bitfinex","ETHUSD",1772707647302,2.78924164,2154.9,2153.4,1.06404535]
["bitfinex","ETHUSD",1772707647514,2.78924164,2154.9,2153.5,1.16090085]
["bitfinex","ETHUSD",1772707647515,2.78924164,2154.6,2153.5,1.16090085]
["bitfinex","ETHUSD",1772707647696,2.78924164,2154.6,2153.6,1.06404535]
["bitfinex","ETHUSD",1772707648272,4.18824164,2154.6,2153.6,1.06404535]
["bitfinex","ETHUSD",1772707648602,1.16022661,2154.8,2153.6,1.06404535]
["bitfinex","ETHUSD",1772707648810,1.399,2154.7,2153.6,1.06404535]
["bitfinex","ETHUSD",1772707648984,2.55922661,2154.8,2153.6,1.06404535]
["bitfinex","ETHUSD",1772707649187,2.89094882,2154.7,2153.6,1.06404535]
["bitfinex","ETHUSD",1772707649577,2.89094882,2154.7,2153.8,1.05219855]
["bitfinex","ETHUSD",1772707649819,4.05120612,2154.7,2153.8,1.05219855]
["bitfinex","ETHUSD",1772707650178,2.89094882,2154.7,2153.8,1.05219855]
["bitfinex","ETHUSD",1772707650391,4.05120537,2154.7,2153.8,1.05219855]
["bitfinex","ETHUSD",1772707651389,5.45020537,2154.7,2153.8,1.05219855]
["bitfinex","ETHUSD",1772707651876,5.45020537,2154.7,2153.9,1.16068526]
["bitfinex","ETHUSD",1772707652510,4.05121464,2154.7,2153.9,1.16068526]
["bitfinex","ETHUSD",1772707652814,5.45021464,2154.7,2153.9,1.16068526]
["bitfinex","ETHUSD",1772707652996,2.55904083,2155.1,2154.0,1.03283256]
["bitfinex","ETHUSD",1772707653199,2.89094882,2155.1,2154.0,1.03283256]
["bitfinex","ETHUSD",1772707653584,2.89094882,2154.9,2154.0,1.03283256]
["bitfinex","ETHUSD",1772707653979,2.89094882,2155.2,2154.2,1.02641889]
["bitfinex","ETHUSD",1772707654219,1.399,2155.3,2154.2,1.02641889]
["bitfinex","ETHUSD",1772707654813,1.15987751,2155.4,2154.2,1.02641889]
["bitfinex","ETHUSD",1772707655019,1.399,2155.4,2154.2,1.02641889]
["bitfinex","ETHUSD",1772707655917,1.399,2155.4,2154.3,1.16046975]
["bitfinex","ETHUSD",1772707656127,2.89094882,2155.3,2154.3,1.16046975]
["bitfinex","ETHUSD",1772707656609,2.89094882,2155.3,2154.1,2.17410669]
["bitfinex","ETHUSD",1772707657215,2.89094882,2155.3,2154.2,1.00715899]
["bitfinex","ETHUSD",1772707657419,1.399,2155.2,2154.2,1.00715899]
["bitfinex","ETHUSD",1772707657942,4.05071872,2155.6,2154.4,1.00074604]
["bitfinex","ETHUSD",1772707658641,1.399,2155.5,2154.4,1.00074604]
["bitfinex","ETHUSD",1772707658839,0.002,2155.1,2154.4,1.00074604]
["bitfinex","ETHUSD",1772707659042,1.399,2155.9,2154.5,0.99434772]
["bitfinex","ETHUSD",1772707659339,4.28994882,2155.9,2154.3,1.16046975]
["bitfinex","ETHUSD",1772707659537,1.15955473,2156.0,2154.4,0.98593996]
["bitfinex","ETHUSD",1772707659750,1.399,2155.9,2154.4,0.98593996]
["bitfinex","ETHUSD",1772707659911,1.1597161,2155.7,2154.5,1.16036203]
["bitfinex","ETHUSD",1772707660114,2.89294882,2155.6,2154.6,0.98593996]
["bitfinex","ETHUSD",1772707660624,0.002,2155.6,2154.6,0.98593996]
["bitfinex","ETHUSD",1772707662016,0.002,2155.6,2154.8,0.97332965]
["bitfinex","ETHUSD",1772707662662,2.89294882,2155.6,2154.7,1.16025432]
["bitfinex","ETHUSD",1772707663219,0.002,2155.6,2154.8,0.96513828]
["bitfinex","ETHUSD",1772707663946,0.002,2155.6,2154.9,1.16014664]
["bitfinex","ETHUSD",1772707665175,2.89094882,2155.5,2154.6,1.16030817]
["bitfinex","ETHUSD",1772707665372,2.89094882,2155.5,2154.2,5.5826313]
["bitfinex","ETHUSD",1772707665544,2.89094882,2155.5,2154.3,0.94075227]
["bitfinex","ETHUSD",1772707666043,1.15987751,2155.4,2154.4,1.16041589]
["bitfinex","ETHUSD",1772707666243,2.89094882,2155.3,2154.4,1.16041589]
["bitfinex","ETHUSD",1772707667055,4.28794882,2155.3,2154.4,2.09309888]
["bitfinex","ETHUSD",1772707667460,1.15987751,2155.4,2154.5,0.92463982]
["bitfinex","ETHUSD",1772707667978,4.05082633,2155.4,2154.5,0.92463982]
["bitfinex","ETHUSD",1772707668267,1.16177546,2155.6,2154.7,0.91663221]
["bitfinex","ETHUSD",1772707668468,0.002,2155.6,2154.7,0.91663221]
["bitfinex","ETHUSD",1772707669042,1.1617701,2155.6,2154.7,0.91663221]
["bitfinex","ETHUSD",1772707669686,0.002,2155.6,2154.7,0.91663221]
["bitfinex","ETHUSD",1772707669844,1.16178041,2155.6,2154.7,0.91663221]
["bitfinex","ETHUSD",1772707670281,1.16178041,2155.6,2154.3,4.64166357]
["bitfinex","ETHUSD",1772707670282,2.93179978,2155.5,2154.1,0.001]
["bitfinex","ETHUSD",1772707670465,3.100291,2155.6,2154.1,0.001]
["bitfinex","ETHUSD",1772707670466,2.94733491,2155.1,2154.1,0.001]
["bitfinex","ETHUSD",1772707670644,1.93851059,2155.2,2154.1,0.001]
["bitfinex","ETHUSD",1772707670645,2.94733491,2154.9,2154.1,0.001]
["bitfinex","ETHUSD",1772707671292,2.94733491,2154.9,2154.1,1.16156649]
["bitfinex","ETHUSD",1772707671493,2.94733491,2154.9,2154.1,0.001]
["bitfinex","ETHUSD",1772707671695,2.94733491,2154.7,2154.1,0.001]
["bitfinex","ETHUSD",1772707672195,1.16030817,2154.6,2154.1,0.001]
["bitfinex","ETHUSD",1772707672494,4.10763007,2154.7,2154.1,0.001]
["bitfinex","ETHUSD",1772707675398,2.94733491,2154.7,2154.1,0.001]
["bitfinex","ETHUSD",1772707675604,1.396,2154.9,2154.1,0.001]
["bitfinex","ETHUSD",1772707675605,2.55618832,2154.9,2154.1,0.001]
["bitfinex","ETHUSD",1772707675974,5.50352323,2154.9,2154.1,0.001]
["bitfinex","ETHUSD",1772707676599,1.16003897,2155.1,2154.1,0.53885735]
["bitfinex","ETHUSD",1772707676899,4.10737388,2155.1,2154.1,0.53885735]
["bitfinex","ETHUSD",1772707677273,2.94733491,2155.0,2154.1,0.001]
["bitfinex","ETHUSD",1772707678513,1.16014664,2154.9,2154.1,0.001]
["bitfinex","ETHUSD",1772707679026,2.94733491,2154.8,2154.1,0.001]
["bitfinex","ETHUSD",1772707679384,2.94733491,2154.8,2154.1,0.0474231]
["bitfinex","ETHUSD",1772707679585,2.94733491,2154.8,2154.1,0.001]
["bitfinex","ETHUSD",1772707680297,2.94733491,2154.8,2153.9,0.001]
["bitfinex","ETHUSD",1772707680298,2.94683491,2154.7,2153.9,0.001]
["bitfinex","ETHUSD",1772707680502,2.94683491,2154.5,2153.9,0.001]
["bitfinex","ETHUSD",1772707681798,1.16011849,2155.0,2153.9,0.49725935]
["bitfinex","ETHUSD",1772707682019,4.64025527,2155.1,2153.9,0.49725935]
["bitfinex","ETHUSD",1772707682020,2.94683491,2155.1,2153.9,0.49725935]
["bitfinex","ETHUSD",1772707682218,0.002,2155.2,2154.1,0.49625935]
["bitfinex","ETHUSD",1772707682425,0.002,2155.2,2154.4,1.16041589]
["bitfinex","ETHUSD",1772707682601,0.002,2155.2,2154.5,0.04641448]
["bitfinex","ETHUSD",1772707683289,0.002,2155.2,2154.6,0.47937887]
["bitfinex","ETHUSD",1772707683910,0.002,2155.2,2154.4,1.16041589]
["bitfinex","ETHUSD",1772707684118,0.002,2155.2,2154.5,0.47937887]
["bitfinex","ETHUSD",1772707684483,0.002,2155.2,2154.6,1.16030817]
["bitfinex","ETHUSD",1772707684686,0.002,2155.2,2154.7,0.47097529]
["bitfinex","ETHUSD",1772707684993,0.002,2155.4,2154.7,0.47097529]
["bitfinex","ETHUSD",1772707685712,0.002,2155.6,2154.7,0.46265372]
["bitfinex","ETHUSD",1772707685913,4.63716341,2156.5,2154.7,0.46265372]
["bitfinex","ETHUSD",1772707685914,2.94683491,2156.4,2155.0,0.46265372]
["bitfinex","ETHUSD",1772707686225,2.94683491,2156.4,2155.3,0.46265372]
["bitfinex","ETHUSD",1772707686623,4.95676257,2156.6,2155.5,0.45446767]
["bitfinex","ETHUSD",1772707686624,0.31968796,2156.6,2155.5,0.45446767]
["bitfinex","ETHUSD",1772707686821,4.42576042,2156.6,2155.5,0.45446767]
["bitfinex","ETHUSD",1772707687029,2.94683491,2156.5,2155.4,1.15987751]
["bitfinex","ETHUSD",1772707687201,2.94683491,2156.5,2154.9,0.065536]
["bitfinex","ETHUSD",1772707687202,2.94683491,2156.4,2154.8,1.16020048]
["bitfinex","ETHUSD",1772707687522,2.94683491,2156.4,2154.8,1.60701964]
["bitfinex","ETHUSD",1772707688437,2.94683491,2156.4,2154.9,0.43851171]
["bitfinex","ETHUSD",1772707688731,2.94683491,2156.4,2155.0,1.1600928]
["bitfinex","ETHUSD",1772707688732,2.94683491,2156.2,2155.0,1.1600928]
["bitfinex","ETHUSD",1772707691123,2.94683491,2156.2,2154.9,4.64037122]
["bitfinex","ETHUSD",1772707691124,4.10633586,2156.1,2154.9,4.64037122]
["bitfinex","ETHUSD",1772707691721,4.10633586,2156.1,2154.9,5.05410887]
["bitfinex","ETHUSD",1772707691920,2.94683491,2156.1,2155.0,0.41373765]
["bitfinex","ETHUSD",1772707692121,2.94683491,2156.1,2155.1,1.375]
["bitfinex","ETHUSD",1772707693008,2.44683491,2156.1,2155.1,1.375]
["bitfinex","ETHUSD",1772707693227,1.15955473,2156.0,2155.2,1.15998515]
["bitfinex","ETHUSD",1772707693935,1.15955473,2156.0,2154.8,1.16020048]
["bitfinex","ETHUSD",1772707693936,2.93179978,2155.9,2154.8,1.16020048]
["bitfinex","ETHUSD",1772707694416,2.70993301,2155.7,2154.4,2.15298533]
["bitfinex","ETHUSD",1772707694615,2.70993301,2155.7,2154.3,0.001]
["bitfinex","ETHUSD",1772707694616,2.93179978,2155.1,2154.3,0.001]
["bitfinex","ETHUSD",1772707694922,2.93179978,2155.1,2154.0,1.16161963]
["bitfinex","ETHUSD",1772707695123,1.1600928,2155.0,2154.0,0.001]
["bitfinex","ETHUSD",1772707695327,2.93179978,2154.9,2154.0,0.001]
["bitfinex","ETHUSD",1772707695703,2.93179978,2154.5,2154.0,0.001]
["bitfinex","ETHUSD",1772707697016,2.93179978,2154.2,2153.6,0.001]
["bitfinex","ETHUSD",1772707697215,2.93179978,2154.0,2153.6,0.001]
["bitfinex","ETHUSD",1772707699742,1.16068526,2153.9,2153.6,0.001]
["bitfinex","ETHUSD",1772707699944,3.01257538,2153.8,2153.6,0.001]
["bitfinex","ETHUSD",1772707700156,3.01257538,2153.8,2152.6,4.64549126]
["bitfinex","ETHUSD",1772707700818,2.59417301,2153.9,2152.3,1.16250536]
["bitfinex","ETHUSD",1772707700819,3.01257538,2153.4,2152.3,1.16250536]
["bitfinex","ETHUSD",1772707701017,3.01257538,2153.4,2152.3,1.16254621]
["bitfinex","ETHUSD",1772707701018,3.01257538,2153.3,2152.3,1.16254621]
["bitfinex","ETHUSD",1772707701819,1.1610626,2153.2,2152.3,0.001]
["bitfinex","ETHUSD",1772707702055,3.01257538,2153.3,2152.3,0.001]
["bitfinex","ETHUSD",1772707702545,3.01257538,2153.2,2152.3,0.001]
["bitfinex","ETHUSD",1772707703822,1.16111652,2153.1,2152.3,0.001]
["bitfinex","ETHUSD",1772707704123,7.97754532,2153.7,2152.3,0.001]
["bitfinex","ETHUSD",1772707704124,3.01257538,2153.5,2152.3,0.001]
["bitfinex","ETHUSD",1772707705634,3.01257538,2153.3,2152.3,0.001]
["bitfinex","ETHUSD",1772707706034,3.01257538,2153.1,2152.3,0.001]
["bitfinex","ETHUSD",1772707707961,2.83139453,2152.9,2152.3,0.001]
["bitfinex","ETHUSD",1772707708328,2.83139453,2152.9,2152.0,1.15286413]
["bitfinex","ETHUSD",1772707708529,2.83139453,2152.9,2152.0,2.31456543]
["bitfinex","ETHUSD",1772707709359,2.83139453,2153.3,2152.1,0.7933916]
["bitfinex","ETHUSD",1772707709554,2.83139453,2153.2,2152.1,0.7933916]
["bitfinex","ETHUSD",1772707709757,2.83139453,2153.2,2152.5,0.001]
["bitfinex","ETHUSD",1772707710463,3.99249424,2153.2,2152.5,0.001]
["bitfinex","ETHUSD",1772707711963,2.83139453,2153.2,2152.5,0.001]
["bitfinex","ETHUSD",1772707712365,3.99246957,2153.2,2152.5,0.001]
["bitfinex","ETHUSD",1772707712859,2.83139453,2153.1,2152.5,0.001]
["bitfinex","ETHUSD",1772707713674,2.83139453,2153.1,2152.3,0.001]
["bitfinex","ETHUSD",1772707714043,2.83139453,2152.9,2152.3,0.001]
["bitfinex","ETHUSD",1772707714937,1.16117045,2153.0,2152.3,0.001]
["bitfinex","ETHUSD",1772707715142,1.16115862,2153.1,2152.3,0.001]
["bitfinex","ETHUSD",1772707715350,3.99255315,2153.1,2152.3,0.001]
["bitfinex","ETHUSD",1772707717362,2.83139453,2153.1,2152.3,0.001]
["bitfinex","ETHUSD",1772707717786,3.99251719,2153.1,2152.3,0.001]
["bitfinex","ETHUSD",1772707717967,2.83139453,2153.0,2152.3,0.001]
["bitfinex","ETHUSD",1772707718282,2.83139453,2152.8,2152.3,0.001]
["bitfinex","ETHUSD",1772707718780,2.83139453,2152.8,2152.0,2.3145697]
["bitfinex","ETHUSD",1772707720550,3.99272681,2152.7,2152.0,1.16270557]
["bitfinex","ETHUSD",1772707720851,3.99272681,2152.7,2152.1,1.16165605]
["bitfinex","ETHUSD",1772707721384,3.99272681,2152.7,2152.0,1.16268084]
["bitfinex","ETHUSD",1772707721981,2.83139453,2153.0,2152.0,1.86932503]
["bitfinex","ETHUSD",1772707722184,2.83139453,2153.0,2152.2,0.001]
["bitfinex","ETHUSD",1772707722684,2.83339453,2152.9,2152.2,0.001]
["bitfinex","ETHUSD",1772707723395,0.002,2152.9,2152.2,0.68782402]
["bitfinex","ETHUSD",1772707723764,2.83339453,2152.9,2152.2,0.001]
["bitfinex","ETHUSD",1772707724072,2.83339453,2152.9,2152.2,3.811]
["bitfinex","ETHUSD",1772707725309,3.99267286,2152.8,2152.2,4.97254832]
["bitfinex","ETHUSD",1772707725512,0.002,2152.9,2152.2,5.63978117]
["bitfinex","ETHUSD",1772707726993,0.002,2152.9,2152.3,0.65748792]
["bitfinex","ETHUSD",1772707727201,0.002,2152.9,2152.5,1.16144018]
["bitfinex","ETHUSD",1772707728608,0.002,2152.9,2152.4,4.97145087]
["bitfinex","ETHUSD",1772707729489,2.9315895,2152.9,2152.4,3.81]
["bitfinex","ETHUSD",1772707731385,2.9295895,2152.7,2152.4,3.81]
["bitfinex","ETHUSD",1772707732046,2.9295895,2152.7,2152.2,0.001]
["bitfinex","ETHUSD",1772707733260,1.16325941,2152.9,2152.2,1.16260187]
["bitfinex","ETHUSD",1772707734747,1.16325941,2152.9,2152.5,0.001]
["bitfinex","ETHUSD",1772707735042,0.002,2152.7,2152.5,0.001]
["bitfinex","ETHUSD",1772707738636,0.002,2152.7,2152.3,0.001]
["bitfinex","ETHUSD",1772707739551,0.002,2152.7,2152.3,2.89191045]
["bitfinex","ETHUSD",1772707740457,0.002,2152.9,2152.4,1.16149414]
["bitfinex","ETHUSD",1772707742247,0.002,2152.9,2152.4,4.05240459]
["bitfinex","ETHUSD",1772707743537,0.002,2152.9,2152.4,1.16149414]
["bitfinex","ETHUSD",1772707744468,0.002,2152.9,2152.3,0.001]
["bitfinex","ETHUSD",1772707745568,1.0,2152.7,2152.3,0.001]
["bitfinex","ETHUSD",1772707746662,1.0,2152.7,2152.3,2.89191045]
["bitfinex","ETHUSD",1772707747165,1.0,2152.7,2152.6,0.001]
["bitfinex","ETHUSD",1772707747367,1.002,2152.7,2152.6,0.001]
["bitfinex","ETHUSD",1772707748538,0.002,2152.9,2152.6,0.001]
["bitfinex","ETHUSD",1772707748539,0.002,2152.9,2152.6,2.89191045]
["bitfinex","ETHUSD",1772707748744,0.002,2153.1,2152.6,2.89191045]
["bitfinex","ETHUSD",1772707748745,0.002,2153.1,2152.7,1.16133228]
["bitfinex","ETHUSD",1772707749658,2.9295895,2153.0,2152.6,0.001]
["bitfinex","ETHUSD",1772707752281,1.16122439,2152.9,2152.6,0.001]
["bitfinex","ETHUSD",1772707752750,4.09081389,2152.9,2152.6,0.001]
["bitfinex","ETHUSD",1772707752947,2.9295895,2152.8,2152.6,0.001]
["bitfinex","ETHUSD",1772707753975,1.16121277,2153.0,2152.6,0.001]
["bitfinex","ETHUSD",1772707754284,4.09275002,2153.1,2152.6,0.001]
["bitfinex","ETHUSD",1772707754852,0.002,2153.1,2152.6,0.001]
["bitfinex","ETHUSD",1772707755051,1.16312062,2153.1,2152.6,0.001]
["bitfinex","ETHUSD",1772707755664,4.09271012,2153.1,2152.6,0.001]
["bitfinex","ETHUSD",1772707756276,2.9295895,2153.0,2152.6,0.001]
["bitfinex","ETHUSD",1772707758278,0.002,2153.1,2152.6,0.001]
["bitfinex","ETHUSD",1772707759951,0.002,2152.8,2152.6,0.001]
["bitfinex","ETHUSD",1772707761625,2.81753696,2152.8,2152.6,0.001]
["bitfinex","ETHUSD",1772707763093,3.97686924,2152.7,2152.6,0.001]
["bitfinex","ETHUSD",1772707763295,3.97686924,2152.7,2152.4,0.001]
["bitfinex","ETHUSD",1772707763859,0.002,2152.8,2152.4,0.001]
["bitfinex","ETHUSD",1772707764092,1.16328205,2152.8,2152.4,0.001]
["bitfinex","ETHUSD",1772707764396,3.97881901,2152.8,2152.4,0.001]
["bitfinex","ETHUSD",1772707765101,0.002,2153.0,2152.4,0.001]
["bitfinex","ETHUSD",1772707765299,8.79684319,2153.8,2152.4,0.001]
["bitfinex","ETHUSD",1772707765300,0.002,2154.0,2153.3,2.74460791]
["bitfinex","ETHUSD",1772707765500,0.002,2154.0,2153.5,2.74460791]
["bitfinex","ETHUSD",1772707765688,0.002,2154.0,2153.6,4.85936009]
["bitfinex","ETHUSD",1772707765883,0.002,2154.0,2153.7,2.69973974]
["bitfinex","ETHUSD",1772707766222,0.002,2154.3,2153.9,2.74460791]
["bitfinex","ETHUSD",1772707766506,2.14853284,2154.3,2154.0,2.69973974]
["bitfinex","ETHUSD",1772707766693,2.14853284,2154.3,2153.6,4.90422826]
["bitfinex","ETHUSD",1772707766694,2.14653284,2154.2,2153.6,4.90422826]
["bitfinex","ETHUSD",1772707766901,2.14653284,2154.2,2153.7,2.69523107]
["bitfinex","ETHUSD",1772707767212,2.14653284,2154.2,2153.9,1.16068526]
["bitfinex","ETHUSD",1772707769301,2.14653284,2154.2,2153.4,3.54362035]
["bitfinex","ETHUSD",1772707769512,2.81895459,2155.0,2154.0,2.78763258]
["bitfinex","ETHUSD",1772707769826,0.31949883,2155.2,2154.2,2.78763258]
["bitfinex","ETHUSD",1772707770115,0.31949883,2155.2,2154.4,2.78763258]
["bitfinex","ETHUSD",1772707770472,6.9188876,2155.7,2154.6,2.78763258]
["bitfinex","ETHUSD",1772707770473,6.6906257,2155.7,2154.6,2.78763258]
["bitfinex","ETHUSD",1772707770673,5.5308876,2155.7,2154.6,2.78763258]
["bitfinex","ETHUSD",1772707770907,2.82095459,2155.7,2154.8,2.78763258]
["bitfinex","ETHUSD",1772707771111,1.16171736,2155.7,2154.9,2.67938046]
["bitfinex","ETHUSD",1772707771321,1.16171736,2155.7,2154.6,1.16030817]
["bitfinex","ETHUSD",1772707771322,1.1598237,2155.5,2154.6,1.16030817]
["bitfinex","ETHUSD",1772707771479,3.97877829,2155.5,2154.7,2.67506609]
["bitfinex","ETHUSD",1772707771678,3.97877829,2155.5,2154.6,1.16030817]
["bitfinex","ETHUSD",1772707771896,3.97877829,2155.5,2154.7,2.6750411]
["bitfinex","ETHUSD",1772707772083,3.97877829,2155.5,2154.6,1.16030817]
["bitfinex","ETHUSD",1772707774022,1.1598237,2155.5,2154.7,2.78763258]
["bitfinex","ETHUSD",1772707776096,3.97877829,2155.5,2154.8,1.16020048]
["bitfinex","ETHUSD",1772707776710,2.81895459,2155.4,2154.5,2.78763258]
["bitfinex","ETHUSD",1772707777026,4.63925305,2155.6,2154.5,2.78763258]
["bitfinex","ETHUSD",1772707777027,1.15980836,2155.6,2154.5,2.78763258]
["bitfinex","ETHUSD",1772707777229,3.97876295,2155.6,2154.5,2.78763258]
["bitfinex","ETHUSD",1772707778598,3.97876295,2155.6,2154.7,2.78763258]
["bitfinex","ETHUSD",1772707779404,2.81895459,2155.5,2154.6,1.16030817]
["bitfinex","ETHUSD",1772707780226,2.81895459,2155.5,2154.7,2.78763258]
["bitfinex","ETHUSD",1772707780826,1.15987751,2155.4,2154.8,1.16020048]
["bitfinex","ETHUSD",1772707781119,3.97878331,2155.5,2154.8,1.95957389]
["bitfinex","ETHUSD",1772707781318,3.97878331,2155.5,2154.8,4.74720647]
["bitfinex","ETHUSD",1772707782811,3.97878331,2155.5,2154.8,3.58700599]
["bitfinex","ETHUSD",1772707783024,3.97878331,2155.5,2154.8,4.74719926]
["bitfinex","ETHUSD",1772707784237,2.81895459,2155.4,2154.8,1.16119327]
["bitfinex","ETHUSD",1772707784545,2.81895459,2155.4,2154.6,0.79937341]
["bitfinex","ETHUSD",1772707784546,2.81895459,2155.2,2154.6,0.79937341]
["bitfinex","ETHUSD",1772707784708,2.81895459,2155.2,2154.5,1.96070142]
["bitfinex","ETHUSD",1772707785028,1.16003897,2155.1,2154.5,1.96070142]
["bitfinex","ETHUSD",1772707785224,3.97899356,2155.1,2154.5,1.96070142]
["bitfinex","ETHUSD",1772707785537,3.98091938,2155.3,2154.6,2.78763258]
["bitfinex","ETHUSD",1772707785838,0.002,2155.3,2154.6,2.78763258]
["bitfinex","ETHUSD",1772707787826,1.16184459,2155.5,2154.8,2.78763258]
["bitfinex","ETHUSD",1772707787827,0.002,2155.5,2154.8,2.78763258]
["bitfinex","ETHUSD",1772707789816,0.002,2155.5,2155.0,2.79042939]
["bitfinex","ETHUSD",1772707790835,0.002,2155.5,2154.9,1.16014664]
["bitfinex","ETHUSD",1772707791862,2.81326308,2155.5,2154.9,1.16014664]
["bitfinex","ETHUSD",1772707793247,2.81326308,2155.5,2154.8,1.16016283]
["bitfinex","ETHUSD",1772707793929,3.97114059,2155.4,2154.7,2.79042939]
["bitfinex","ETHUSD",1772707794154,3.97114059,2155.4,2154.8,5.46440648]
["bitfinex","ETHUSD",1772707794435,2.81126308,2155.3,2154.9,2.67397709]
["bitfinex","ETHUSD",1772707794629,2.81126308,2155.3,2155.0,2.68039701]
["bitfinex","ETHUSD",1772707794836,2.81126308,2155.3,2154.6,6.11035791]
["bitfinex","ETHUSD",1772707795036,2.81126308,2155.3,2154.7,2.68099352]
["bitfinex","ETHUSD",1772707795368,2.81126308,2155.3,2154.8,2.68099352]
["bitfinex","ETHUSD",1772707795668,2.81126308,2155.3,2154.9,2.68099352]
["bitfinex","ETHUSD",1772707795862,2.81126308,2155.3,2154.6,6.11035791]
["bitfinex","ETHUSD",1772707795863,2.81126308,2155.3,2155.0,2.68099352]
["bitfinex","ETHUSD",1772707796162,2.81126308,2155.3,2154.6,6.11035791]
["bitfinex","ETHUSD",1772707796163,3.97124823,2155.2,2154.6,3.31990874]
["bitfinex","ETHUSD",1772707796461,2.81126308,2155.1,2154.7,2.68461184]
["bitfinex","ETHUSD",1772707796770,1.15992171,2155.4,2154.8,5.47504123]
["bitfinex","ETHUSD",1772707797061,1.15992171,2155.4,2154.9,2.68461184]
["bitfinex","ETHUSD",1772707797234,1.15992171,2155.4,2155.0,2.68561184]
["bitfinex","ETHUSD",1772707797435,2.81326308,2155.3,2154.5,3.32096005]
["bitfinex","ETHUSD",1772707797664,2.81326308,2155.3,2154.8,0.001]
["bitfinex","ETHUSD",1772707797869,2.81326308,2155.3,2154.9,2.29535822]
["bitfinex","ETHUSD",1772707798064,3.97124823,2155.2,2154.8,0.001]
["bitfinex","ETHUSD",1772707798666,4.6419406,2155.3,2154.8,0.001]
["bitfinex","ETHUSD",1772707798667,1.16197232,2155.3,2154.8,0.001]
["bitfinex","ETHUSD",1772707798862,1.16193364,2155.3,2154.8,2.79142939]
["bitfinex","ETHUSD",1772707799368,1.16193364,2155.3,2154.8,0.001]
["bitfinex","ETHUSD",1772707799964,3.97319672,2155.3,2154.8,0.001]
["bitfinex","ETHUSD",1772707800747,2.81126308,2155.2,2154.8,0.001]
["bitfinex","ETHUSD",1772707801438,0.002,2155.3,2154.8,0.001]
["bitfinex","ETHUSD",1772707802567,2.81326308,2155.3,2154.8,0.001]
["bitfinex","ETHUSD",1772707802768,2.81126308,2155.1,2154.8,0.001]
["bitfinex","ETHUSD",1772707802944,2.81126308,2155.1,2154.5,0.001]
["bitfinex","ETHUSD",1772707803275,4.6419406,2155.3,2154.6,2.79042939]
["bitfinex","ETHUSD",1772707803276,1.16197337,2155.3,2154.6,2.79042939]
["bitfinex","ETHUSD",1772707803840,1.16197337,2155.3,2154.7,2.79042939]
["bitfinex","ETHUSD",1772707803841,0.002,2155.3,2154.7,2.79042939]
["bitfinex","ETHUSD",1772707804162,0.002,2155.3,2154.8,2.79042939]
["bitfinex","ETHUSD",1772707804865,0.002,2155.5,2155.0,3.95052219]
["bitfinex","ETHUSD",1772707805268,0.002,2155.5,2155.1,2.79042939]
["bitfinex","ETHUSD",1772707806863,0.002,2155.5,2155.3,2.79042939]
["bitfinex","ETHUSD",1772707807862,0.002,2155.5,2155.0,3.31969177]
["bitfinex","ETHUSD",1772707807863,2.81326308,2155.5,2155.0,3.31969177]
["bitfinex","ETHUSD",1772707808064,0.002,2155.5,2155.1,2.79042939]
["bitfinex","ETHUSD",1772707808285,0.002,2155.5,2155.2,2.79042939]
["bitfinex","ETHUSD",1772707808487,0.002,2155.7,2155.2,4.95004974]
["bitfinex","ETHUSD",1772707808966,0.002,2155.7,2155.3,1.15993133]
["bitfinex","ETHUSD",1772707809165,0.002,2155.7,2155.3,3.95036072]
["bitfinex","ETHUSD",1772707809985,0.002,2155.9,2155.5,2.79042939]
["bitfinex","ETHUSD",1772707810203,1.15948502,2156.2,2155.7,2.79042939]
["bitfinex","ETHUSD",1772707810806,3.9706967,2156.3,2155.7,2.79042939]
["bitfinex","ETHUSD",1772707811012,3.9706967,2156.3,2155.3,4.71155168]
["bitfinex","ETHUSD",1772707811013,4.29221222,2156.5,2155.9,1.15960851]
["bitfinex","ETHUSD",1772707812406,2.81126308,2156.4,2155.6,3.9501648]
["bitfinex","ETHUSD",1772707812610,1.48094914,2156.5,2155.8,2.79042939]
["bitfinex","ETHUSD",1772707812906,1.48094914,2156.5,2155.9,2.67876606]
["bitfinex","ETHUSD",1772707813097,1.48094914,2156.5,2155.9,1.15960851]
["bitfinex","ETHUSD",1772707814111,1.48094914,2156.5,2155.8,3.95004991]
["bitfinex","ETHUSD",1772707815089,4.29221222,2156.5,2155.8,2.79042939]
["bitfinex","ETHUSD",1772707816110,4.29221222,2156.5,2155.7,1.15971224]
["bitfinex","ETHUSD",1772707816111,2.81126308,2156.4,2155.7,1.15971224]
["bitfinex","ETHUSD",1772707816497,2.81126308,2156.4,2155.8,2.67577816]
["bitfinex","ETHUSD",1772707816701,2.81126308,2156.4,2155.7,1.15971224]
["bitfinex","ETHUSD",1772707816899,2.81126308,2156.4,2155.4,2.15962035]
["bitfinex","ETHUSD",1772707816900,2.81126308,2156.4,2155.4,3.9502568]
["bitfinex","ETHUSD",1772707817209,3.97065648,2156.3,2155.5,6.62645968]
["bitfinex","ETHUSD",1772707817391,3.97065648,2156.3,2155.6,2.6762375]
["bitfinex","ETHUSD",1772707817790,3.97065648,2156.3,2155.6,5.46666689]
["bitfinex","ETHUSD",1772707817987,3.97065648,2156.3,2155.6,2.79042939]
["bitfinex","ETHUSD",1772707818291,1.1593934,2156.3,2155.6,2.79042939]
["bitfinex","ETHUSD",1772707818491,1.1593934,2156.3,2155.8,2.79042939]
["bitfinex","ETHUSD",1772707818891,1.15938167,2156.4,2155.8,2.79042939]
["bitfinex","ETHUSD",1772707819292,1.15938167,2156.4,2155.9,2.79059117]
["bitfinex","ETHUSD",1772707820642,7.77012331,2156.5,2155.9,2.79059117]
["bitfinex","ETHUSD",1772707820643,0.32162443,2156.5,2155.9,2.79059117]
["bitfinex","ETHUSD",1772707820917,2.85877225,2157.0,2156.1,2.79059117]
["bitfinex","ETHUSD",1772707821101,2.85877225,2157.0,2156.2,2.6725553]
["bitfinex","ETHUSD",1772707821295,2.85877225,2157.0,2155.8,3.31924794]
["bitfinex","ETHUSD",1772707821296,2.85877225,2156.8,2155.8,2.55562759]
["bitfinex","ETHUSD",1772707821618,2.85877225,2156.7,2155.8,2.79059117]
["bitfinex","ETHUSD",1772707821820,4.25777225,2156.7,2155.8,2.79059117]
["bitfinex","ETHUSD",1772707822123,4.25777225,2156.7,2155.8,2.79159117]
["bitfinex","ETHUSD",1772707822532,0.002,2156.1,2155.8,2.79159117]
["bitfinex","ETHUSD",1772707822828,0.002,2156.1,2155.8,3.59096458]
["bitfinex","ETHUSD",1772707822994,0.002,2156.3,2155.9,2.79059117]
["bitfinex","ETHUSD",1772707823198,0.002,2156.3,2156.0,2.79059117]
["bitfinex","ETHUSD",1772707823501,0.002,2156.3,2156.0,3.95013093]
["bitfinex","ETHUSD",1772707824892,0.002,2156.3,2155.9,1.95897531]
["bitfinex","ETHUSD",1772707825426,0.002,2156.3,2156.0,2.79059117]
["bitfinex","ETHUSD",1772707825627,0.002,2156.3,2155.9,1.95897531]
["bitfinex","ETHUSD",1772707825847,0.002,2156.3,2155.8,6.03652321]
["bitfinex","ETHUSD",1772707825848,1.93725693,2156.5,2155.8,0.001]
["bitfinex","ETHUSD",1772707826126,1.93725693,2156.5,2155.5,0.001]
["bitfinex","ETHUSD",1772707826127,2.85877225,2156.3,2155.5,0.001]
["bitfinex","ETHUSD",1772707827400,2.70872388,2156.1,2155.5,0.001]
["bitfinex","ETHUSD",1772707828517,1.15944717,2156.2,2155.5,2.83596291]
["bitfinex","ETHUSD",1772707828725,1.15943199,2156.3,2155.5,2.83596291]
["bitfinex","ETHUSD",1772707829031,1.15943199,2156.3,2155.6,5.50722692]
["bitfinex","ETHUSD",1772707829251,1.15923212,2156.6,2155.6,2.83496291]
["bitfinex","ETHUSD",1772707829443,3.86779476,2156.9,2155.8,2.83496291]
["bitfinex","ETHUSD",1772707830134,2.70872388,2156.8,2155.8,2.83496291]
["bitfinex","ETHUSD",1772707831344,1.15907088,2156.9,2155.5,2.83596291]
["bitfinex","ETHUSD",1772707831345,2.70872388,2156.6,2155.5,2.83596291]
["bitfinex","ETHUSD",1772707831631,2.70872388,2156.4,2155.5,0.001]
["bitfinex","ETHUSD",1772707832824,2.70872388,2156.4,2155.3,1.16089025]
["bitfinex","ETHUSD",1772707832825,2.70872388,2156.3,2155.3,0.001]
["bitfinex","ETHUSD",1772707833423,1.15944717,2156.2,2155.3,0.001]
["bitfinex","ETHUSD",1772707833629,2.70872388,2156.1,2155.3,0.001]
["bitfinex","ETHUSD",1772707834841,4.10772388,2156.1,2155.3,0.001]
["bitfinex","ETHUSD",1772707835011,4.10772388,2156.1,2155.5,0.001]
["bitfinex","ETHUSD",1772707835336,0.002,2156.1,2155.5,2.83596291]
["bitfinex","ETHUSD",1772707836122,0.002,2156.1,2155.6,1.1597699]
["bitfinex","ETHUSD",1772707836321,0.002,2156.1,2155.5,7.47520921]
["bitfinex","ETHUSD",1772707836322,0.002,2156.1,2155.5,3.99574291]
["bitfinex","ETHUSD",1772707836837,0.002,2156.1,2155.5,0.001]
["bitfinex","ETHUSD",1772707837014,2.71072388,2156.1,2155.5,0.001]
["bitfinex","ETHUSD",1772707837641,3.86827861,2156.0,2155.5,0.001]
["bitfinex","ETHUSD",1772707837836,1.15955473,2156.0,2155.5,0.001]
["bitfinex","ETHUSD",1772707838041,1.15955473,2156.0,2155.5,2.83596291]
["bitfinex","ETHUSD",1772707838242,1.15955473,2156.0,2155.5,0.001]
["bitfinex","ETHUSD",1772707839036,3.86827861,2156.0,2155.5,0.001]
["bitfinex","ETHUSD",1772707841141,1.15955473,2156.0,2155.5,0.001]
["bitfinex","ETHUSD",1772707841717,2.71072388,2156.1,2155.5,0.001]
["bitfinex","ETHUSD",1772707842313,0.002,2156.1,2155.5,0.001]
["bitfinex","ETHUSD",1772707842516,0.002,2156.1,2155.5,2.83596291]
["bitfinex","ETHUSD",1772707844712,2.71072388,2156.1,2155.5,0.001]
["bitfinex","ETHUSD",1772707845563,2.71072388,2156.1,2155.3,0.001]
["bitfinex","ETHUSD",1772707845717,2.70872388,2155.9,2155.3,0.001]
["bitfinex","ETHUSD",1772707846318,3.86838618,2155.8,2155.3,0.001]
["bitfinex","ETHUSD",1772707847348,1.15964491,2155.9,2155.3,2.83596291]
["bitfinex","ETHUSD",1772707848027,1.15964491,2155.9,2155.5,0.001]
["bitfinex","ETHUSD",1772707848853,2.86260094,2156.0,2155.5,0.001]
["bitfinex","ETHUSD",1772707851233,1.15960851,2155.9,2155.5,0.001]
["bitfinex","ETHUSD",1772707851950,1.16154385,2156.1,2155.5,0.001]
["bitfinex","ETHUSD",1772707852152,1.16150135,2156.1,2155.5,2.87021323]
["bitfinex","ETHUSD",1772707852363,1.16150721,2156.1,2155.5,2.87021323]
["bitfinex","ETHUSD",1772707852930,1.16151785,2156.1,2155.5,2.87021323]
["bitfinex","ETHUSD",1772707854432,1.16151785,2156.1,2155.5,4.02998598]
["bitfinex","ETHUSD",1772707854755,1.16151785,2156.1,2155.7,2.86921323]
["bitfinex","ETHUSD",1772707854756,0.002,2156.1,2155.7,2.86921323]
["bitfinex","ETHUSD",1772707855072,1.404,2156.6,2155.9,2.86921323]
["bitfinex","ETHUSD",1772707855073,0.002,2156.6,2155.9,2.86921323]
["bitfinex","ETHUSD",1772707855365,4.63640017,2156.9,2156.1,2.86921323]
["bitfinex","ETHUSD",1772707855366,1.15907088,2156.9,2156.1,2.86921323]
["bitfinex","ETHUSD",1772707855570,1.15907088,2156.9,2156.3,2.86921323]
["bitfinex","ETHUSD",1772707855941,2.86260094,2157.1,2156.3,2.86921323]
["bitfinex","ETHUSD",1772707855942,1.15899058,2157.1,2156.3,2.86921323]
["bitfinex","ETHUSD",1772707856449,2.86260094,2157.2,2156.4,1.15933964]
["bitfinex","ETHUSD",1772707856646,2.86260094,2157.2,2156.3,4.02857314]
["bitfinex","ETHUSD",1772707858584,4.63542387,2157.5,2156.2,4.63760403]
["bitfinex","ETHUSD",1772707858585,2.86260094,2157.5,2156.7,2.86921323]
["bitfinex","ETHUSD",1772707859855,2.86260094,2157.5,2156.5,1.15925046]
["bitfinex","ETHUSD",1772707860052,2.86260094,2157.5,2156.6,5.54591335]
["bitfinex","ETHUSD",1772707860251,2.86260094,2157.5,2156.6,2.86921323]
["bitfinex","ETHUSD",1772707860551,4.63469463,2157.7,2156.9,2.86921323]
["bitfinex","ETHUSD",1772707860749,7.49729557,2157.7,2156.9,2.86921323]
["bitfinex","ETHUSD",1772707860952,7.49729557,2157.7,2156.7,1.15914021]
["bitfinex","ETHUSD",1772707860953,2.86260094,2157.6,2156.7,1.15914021]
["bitfinex","ETHUSD",1772707861281,0.002,2157.2,2156.7,4.02835344]
["bitfinex","ETHUSD",1772707861490,1.403,2157.8,2156.8,2.86921323]
["bitfinex","ETHUSD",1772707861779,2.86260094,2158.0,2157.0,2.86921323]
["bitfinex","ETHUSD",1772707862270,2.86260094,2157.9,2157.0,2.86921323]
["bitfinex","ETHUSD",1772707862473,2.86260094,2157.7,2156.7,4.02835344]
["bitfinex","ETHUSD",1772707862644,2.86260094,2157.7,2156.8,5.53907258]
["bitfinex","ETHUSD",1772707862839,2.86260094,2157.7,2156.8,2.86921323]
["bitfinex","ETHUSD",1772707864458,2.86260094,2157.5,2156.8,1.15908675]
["bitfinex","ETHUSD",1772707864658,2.86260094,2157.5,2156.8,4.02829998]
["bitfinex","ETHUSD",1772707864860,1.15869484,2157.6,2156.8,4.02829998]
["bitfinex","ETHUSD",1772707865168,1.15869484,2157.6,2156.9,2.86921323]
["bitfinex","ETHUSD",1772707865568,2.86260094,2157.5,2156.8,1.15908675]
["bitfinex","ETHUSD",1772707866485,1.15880226,2157.4,2156.7,7.50586356]
["bitfinex","ETHUSD",1772707866670,1.15880226,2157.4,2156.7,8.30523697]
["bitfinex","ETHUSD",1772707866852,1.15880226,2157.4,2156.7,4.82776501]
["bitfinex","ETHUSD",1772707867188,1.15880226,2157.4,2156.7,2.86921323]
["bitfinex","ETHUSD",1772707867769,2.86260094,2157.3,2156.5,4.02847734]
["bitfinex","ETHUSD",1772707868077,2.86260094,2157.3,2156.5,2.86921323]
["bitfinex","ETHUSD",1772707868274,2.86260094,2157.3,2156.3,1.15936131]
["bitfinex","ETHUSD",1772707868498,2.86260094,2157.1,2156.2,4.02863175]
["bitfinex","ETHUSD",1772707868854,1.15890969,2157.2,2156.3,2.86921323]
["bitfinex","ETHUSD",1772707869868,4.02151063,2157.2,2156.3,4.26321323]
["bitfinex","ETHUSD",1772707870289,4.02151063,2157.2,2156.4,2.86921323]
["bitfinex","ETHUSD",1772707870923,2.86260094,2157.1,2156.3,1.15936199]
["bitfinex","ETHUSD",1772707871709,2.86260094,2157.1,2156.2,4.02862213]
["bitfinex","ETHUSD",1772707871879,2.86260094,2157.1,2156.3,2.86921323]
["bitfinex","ETHUSD",1772707872810,4.63563879,2157.3,2156.6,2.87021323]
["bitfinex","ETHUSD",1772707873003,1.15885597,2157.3,2156.6,2.87021323]
["bitfinex","ETHUSD",1772707873982,1.15881725,2157.4,2156.6,2.87021323]
["bitfinex","ETHUSD",1772707874778,7.49973102,2157.5,2156.7,1.15917837]
["bitfinex","ETHUSD",1772707875187,7.49973102,2157.5,2156.7,4.0283916]
["bitfinex","ETHUSD",1772707875516,0.002,2157.5,2156.8,2.86921323]
["bitfinex","ETHUSD",1772707876684,2.86460094,2157.5,2156.7,1.15917837]
["bitfinex","ETHUSD",1772707877112,4.0214032,2157.4,2156.6,0.001]
["bitfinex","ETHUSD",1772707877309,4.0214032,2157.4,2156.6,2.87021323]
["bitfinex","ETHUSD",1772707877510,0.002,2157.5,2156.6,2.87021323]
["bitfinex","ETHUSD",1772707877691,1.16076059,2157.5,2156.6,2.87021323]
["bitfinex","ETHUSD",1772707877891,1.16076059,2157.5,2156.7,2.86921323]
["bitfinex","ETHUSD",1772707878215,0.002,2157.5,2156.7,2.86921323]
["bitfinex","ETHUSD",1772707878414,0.002,2157.5,2156.9,2.86921323]
["bitfinex","ETHUSD",1772707878618,4.02126376,2157.7,2156.6,1.395]
["bitfinex","ETHUSD",1772707878619,1.15866282,2157.7,2157.1,2.86921323]
["bitfinex","ETHUSD",1772707878822,2.58689618,2158.5,2157.1,2.86921323]
["bitfinex","ETHUSD",1772707878823,1.15837271,2158.2,2157.1,2.86921323]
["bitfinex","ETHUSD",1772707879025,0.31934483,2158.4,2157.3,2.71681125]
["bitfinex","ETHUSD",1772707879185,1.15805457,2158.8,2157.5,2.71681125]
["bitfinex","ETHUSD",1772707879518,3.96140182,2158.8,2157.7,2.71681125]
["bitfinex","ETHUSD",1772707879716,2.80334725,2158.7,2157.9,2.71681125]
["bitfinex","ETHUSD",1772707879884,1.15805457,2158.8,2157.9,2.71681125]
["bitfinex","ETHUSD",1772707880588,3.96140182,2158.8,2157.9,2.71681125]
["bitfinex","ETHUSD",1772707880791,2.80334725,2158.7,2157.5,2.71681125]
["bitfinex","ETHUSD",1772707881081,2.80334725,2158.5,2157.4,3.87561351]
["bitfinex","ETHUSD",1772707881288,1.1581138,2158.7,2157.6,2.71681125]
["bitfinex","ETHUSD",1772707881493,1.1581138,2158.7,2157.7,2.66701108]
["bitfinex","ETHUSD",1772707881494,2.80334725,2158.7,2157.7,2.66701108]
["bitfinex","ETHUSD",1772707881695,2.80334725,2158.7,2157.7,2.71681125]
["bitfinex","ETHUSD",1772707882091,1.15808317,2158.8,2157.9,2.71681125]
["bitfinex","ETHUSD",1772707882284,1.15808317,2158.8,2158.0,4.11081125]
["bitfinex","ETHUSD",1772707882695,1.15808317,2158.8,2158.0,2.71681125]
["bitfinex","ETHUSD",1772707882901,1.15808317,2158.8,2157.4,3.30580233]
["bitfinex","ETHUSD",1772707882902,2.80334725,2158.7,2157.8,1.394]
["bitfinex","ETHUSD",1772707883401,3.96150531,2158.6,2157.8,2.55257675]
["bitfinex","ETHUSD",1772707883713,3.96150531,2158.6,2157.8,3.875388]
["bitfinex","ETHUSD",1772707885129,1.15813613,2158.7,2157.9,2.69483414]
["bitfinex","ETHUSD",1772707885298,7.37102665,2158.8,2158.0,1.15848007]
["bitfinex","ETHUSD",1772707885618,2.7387815,2158.7,2157.9,1.393]
["bitfinex","ETHUSD",1772707885989,2.7387815,2158.7,2157.7,2.69483414]
["bitfinex","ETHUSD",1772707886190,2.7387815,2158.7,2157.8,1.393]
["bitfinex","ETHUSD",1772707886420,4.63224515,2158.8,2157.9,2.69483414]
["bitfinex","ETHUSD",1772707887121,1.15805076,2158.9,2157.9,2.69483414]
["bitfinex","ETHUSD",1772707887495,1.15805076,2158.9,2158.0,6.52037612]
["bitfinex","ETHUSD",1772707887809,1.15805076,2158.9,2158.0,3.85331421]
["bitfinex","ETHUSD",1772707888228,1.15805076,2158.9,2158.1,2.69483414]
["bitfinex","ETHUSD",1772707888451,0.002,2158.5,2158.0,2.55148007]
["bitfinex","ETHUSD",1772707888995,0.002,2158.5,2157.8,2.69483414]
["bitfinex","ETHUSD",1772707889230,0.002,2158.5,2157.9,1.393]
["bitfinex","ETHUSD",1772707889531,2.7387815,2158.4,2157.5,2.69483414]
["bitfinex","ETHUSD",1772707891533,2.7387815,2158.2,2157.2,2.55088513]
["bitfinex","ETHUSD",1772707891735,2.7387815,2158.2,2157.0,2.14700007]
["bitfinex","ETHUSD",1772707891736,2.7387815,2158.2,2157.0,3.85385129]
["bitfinex","ETHUSD",1772707891933,2.7387815,2158.2,2157.1,2.66910839]
["bitfinex","ETHUSD",1772707892101,2.7387815,2158.2,2157.0,3.85385129]
["bitfinex","ETHUSD",1772707892301,2.7387815,2158.2,2157.1,2.66905342]
["bitfinex","ETHUSD",1772707892497,2.7387815,2158.2,2157.0,3.85385129]
["bitfinex","ETHUSD",1772707892698,2.7387815,2158.2,2157.0,5.24585129]
["bitfinex","ETHUSD",1772707892903,2.7387815,2158.2,2157.0,3.85385129]
["bitfinex","ETHUSD",1772707893122,2.7387815,2158.2,2157.0,5.24585129]
["bitfinex","ETHUSD",1772707893325,2.7387815,2158.2,2157.0,3.85385129]
["bitfinex","ETHUSD",1772707893502,2.7387815,2158.0,2157.0,5.24585129]
["bitfinex","ETHUSD",1772707893705,2.7387815,2158.0,2157.1,2.69483414]
["bitfinex","ETHUSD",1772707893910,2.7387815,2158.0,2157.2,2.69483414]
["bitfinex","ETHUSD",1772707895841,1.15853375,2157.9,2157.3,3.85369011]
["bitfinex","ETHUSD",1772707896044,1.15837271,2158.2,2157.4,2.69483414]
["bitfinex","ETHUSD",1772707896203,1.15837271,2158.2,2157.4,4.08683414]
["bitfinex","ETHUSD",1772707896535,1.15837271,2158.2,2157.4,2.69483414]
["bitfinex","ETHUSD",1772707896746,2.7387815,2158.1,2157.2,3.85371541]
["bitfinex","ETHUSD",1772707896947,2.7387815,2158.1,2157.3,1.392]
["bitfinex","ETHUSD",1772707898040,2.7387815,2157.9,2157.0,0.79937341]
["bitfinex","ETHUSD",1772707898401,2.7387815,2157.7,2156.9,0.001]
["bitfinex","ETHUSD",1772707898603,2.7387815,2157.7,2156.9,1.16007028]
["bitfinex","ETHUSD",1772707898808,2.7387815,2157.7,2157.0,2.69483414]
["bitfinex","ETHUSD",1772707899204,3.89726157,2158.0,2157.0,2.69483414]
["bitfinex","ETHUSD",1772707900042,2.7387815,2158.3,2157.2,2.69483414]
["bitfinex","ETHUSD",1772707900337,0.002,2158.5,2157.2,2.69483414]
["bitfinex","ETHUSD",1772707900338,1.16022063,2158.5,2157.4,2.69483414]
["bitfinex","ETHUSD",1772707900506,1.16022063,2158.5,2157.5,2.66875605]
["bitfinex","ETHUSD",1772707900507,2.7387815,2158.4,2157.5,2.66875605]
["bitfinex","ETHUSD",1772707900706,2.7387815,2158.4,2157.5,4.06075605]
["bitfinex","ETHUSD",1772707900938,2.7387815,2158.4,2157.5,1.392]
["bitfinex","ETHUSD",1772707901130,3.89900213,2158.5,2157.6,6.75588085]
["bitfinex","ETHUSD",1772707901334,2.7387815,2158.4,2157.5,1.392]
["bitfinex","ETHUSD",1772707901942,1.15831904,2158.3,2157.6,1.15869484]
["bitfinex","ETHUSD",1772707902243,3.89708747,2158.4,2157.6,3.85352898]
["bitfinex","ETHUSD",1772707903013,4.6349471,2158.5,2157.7,2.69483414]
["bitfinex","ETHUSD",1772707903014,0.002,2158.5,2157.7,2.69483414]
["bitfinex","ETHUSD",1772707903243,1.16021534,2158.5,2157.8,5.3667438]
["bitfinex","ETHUSD",1772707903427,0.002,2158.5,2157.8,2.69483414]
["bitfinex","ETHUSD",1772707903632,1.1602222,2158.5,2157.8,2.69483414]
["bitfinex","ETHUSD",1772707904011,0.002,2158.5,2157.8,3.85338141]
["bitfinex","ETHUSD",1772707904214,0.002,2158.5,2157.4,3.85361933]
["bitfinex","ETHUSD",1772707904215,2.7387815,2158.4,2157.4,3.85361933]
["bitfinex","ETHUSD",1772707904416,2.7387815,2158.4,2157.5,2.6750862]
["bitfinex","ETHUSD",1772707904746,2.7387815,2158.4,2157.4,3.85361933]
["bitfinex","ETHUSD",1772707904927,2.7387815,2158.4,2157.2,3.54000007]
["bitfinex","ETHUSD",1772707904928,2.7387815,2158.4,2157.5,2.67549402]
["bitfinex","ETHUSD",1772707905129,2.7387815,2158.4,2157.2,2.55185774]
["bitfinex","ETHUSD",1772707905440,2.7387815,2158.4,2157.3,2.67663437]
["bitfinex","ETHUSD",1772707905614,2.7387815,2158.4,2157.4,2.67663437]
["bitfinex","ETHUSD",1772707905815,2.7387815,2158.4,2157.5,2.67663437]
["bitfinex","ETHUSD",1772707906045,2.7387815,2158.2,2157.2,0.001]
["bitfinex","ETHUSD",1772707906233,2.7387815,2158.2,2157.3,2.67814895]
["bitfinex","ETHUSD",1772707906434,2.7387815,2158.2,2157.2,0.001]
["bitfinex","ETHUSD",1772707906746,2.7407815,2158.5,2157.5,4.84183421]
["bitfinex","ETHUSD",1772707906949,0.002,2158.5,2157.7,2.69483414]
["bitfinex","ETHUSD",1772707907247,0.002,2158.5,2157.6,6.21601071]
["bitfinex","ETHUSD",1772707907248,0.002,2158.5,2157.9,2.69483414]
["bitfinex","ETHUSD",1772707907436,3.89665749,2159.2,2158.0,5.37284478]
["bitfinex","ETHUSD",1772707907618,3.89665749,2159.2,2158.1,5.37284478]
["bitfinex","ETHUSD",1772707907814,3.89665749,2159.2,2158.2,2.67801064]
["bitfinex","ETHUSD",1772707907815,2.7387815,2159.1,2158.2,2.67801064]
["bitfinex","ETHUSD",1772707908142,3.89672499,2159.0,2158.0,1.391]
["bitfinex","ETHUSD",1772707908342,3.89672499,2159.0,2158.1,2.67577863]
["bitfinex","ETHUSD",1772707908517,3.89672499,2159.0,2158.2,2.67577863]
["bitfinex","ETHUSD",1772707908716,3.89672499,2159.0,2158.0,4.08583414]
["bitfinex","ETHUSD",1772707908940,3.89672499,2159.0,2158.1,2.67568412]
["bitfinex","ETHUSD",1772707909116,3.89672499,2159.0,2158.2,2.67568412]
["bitfinex","ETHUSD",1772707909317,3.89672499,2159.0,2158.0,4.08583414]
["bitfinex","ETHUSD",1772707909645,3.89672499,2159.0,2158.1,2.67521334]
["bitfinex","ETHUSD",1772707909849,2.54701454,2158.9,2157.9,2.54953375]
["bitfinex","ETHUSD",1772707910142,1.15805076,2158.8,2158.1,1.15842639]
["bitfinex","ETHUSD",1772707912049,1.15805076,2158.8,2157.9,1.15850017]
["bitfinex","ETHUSD",1772707912250,3.7050653,2158.8,2158.0,3.83615059]
["bitfinex","ETHUSD",1772707912420,3.7050653,2158.8,2158.0,1.15844293]
["bitfinex","ETHUSD",1772707912624,2.54701454,2158.7,2157.8,1.15855275]
["bitfinex","ETHUSD",1772707912843,2.54701454,2158.6,2157.5,2.14700007]
["bitfinex","ETHUSD",1772707913039,2.54701454,2158.6,2157.6,2.6795143]
["bitfinex","ETHUSD",1772707913241,2.54701454,2158.6,2157.4,1.15875677]
["bitfinex","ETHUSD",1772707913554,2.54701454,2158.6,2157.5,2.6799203]
["bitfinex","ETHUSD",1772707913733,2.54701454,2158.6,2157.6,2.6799203]
["bitfinex","ETHUSD",1772707913935,3.7050653,2158.8,2157.7,2.6799203]
["bitfinex","ETHUSD",1772707914135,2.54701454,2158.7,2157.7,5.36736584]
["bitfinex","ETHUSD",1772707914432,3.70516152,2158.7,2157.9,1.15853375]
["bitfinex","ETHUSD",1772707914634,3.70495803,2159.0,2158.0,2.68020613]
["bitfinex","ETHUSD",1772707914825,3.70495803,2159.0,2158.0,1.391]
["bitfinex","ETHUSD",1772707915219,3.70495803,2159.0,2158.1,5.36736463]
["bitfinex","ETHUSD",1772707915444,3.70495803,2159.0,2158.1,2.68744554]
["bitfinex","ETHUSD",1772707915822,2.54701454,2158.9,2157.9,2.54953375]
["bitfinex","ETHUSD",1772707916020,2.54701454,2158.9,2158.0,2.68021199]
["bitfinex","ETHUSD",1772707916225,2.54701454,2158.9,2157.9,5.23697929]
["bitfinex","ETHUSD",1772707916462,1.15805076,2158.8,2158.1,1.15842639]
["bitfinex","ETHUSD",1772707917555,2.54701454,2158.7,2158.2,0.001]
["bitfinex","ETHUSD",1772707918335,1.15815806,2158.6,2158.2,0.001]
["bitfinex","ETHUSD",1772707920449,1.15813346,2158.7,2158.2,0.001]
["bitfinex","ETHUSD",1772707920635,0.002,2158.8,2158.2,0.001]
["bitfinex","ETHUSD",1772707921175,2.54901454,2158.8,2158.2,0.001]
["bitfinex","ETHUSD",1772707923134,3.70511895,2158.7,2158.2,0.001]
["bitfinex","ETHUSD",1772707923663,1.15810441,2158.7,2158.2,0.001]
["bitfinex","ETHUSD",1772707925250,0.002,2158.8,2158.2,0.001]
["bitfinex","ETHUSD",1772707925663,0.002,2158.8,2158.2,2.68844554]
["bitfinex","ETHUSD",1772707927438,0.002,2158.8,2158.3,1.15831904]
["bitfinex","ETHUSD",1772707929066,2.54901454,2158.8,2158.2,0.001]
["bitfinex","ETHUSD",1772707929267,2.54901454,2158.8,2158.3,2.68692566]
["bitfinex","ETHUSD",1772707929461,1.15810441,2158.7,2158.2,0.001]
["bitfinex","ETHUSD",1772707929643,3.70710577,2158.8,2158.3,2.68703135]
["bitfinex","ETHUSD",1772707929851,1.16005416,2158.8,2158.2,2.68844554]
["bitfinex","ETHUSD",1772707930053,1.16005416,2158.8,2158.3,2.68687204]
["bitfinex","ETHUSD",1772707930253,0.002,2158.8,2158.4,2.68687204]
["bitfinex","ETHUSD",1772707930451,1.16005784,2158.8,2158.2,2.68844554]
["bitfinex","ETHUSD",1772707930648,1.16005784,2158.8,2158.3,2.68780492]
["bitfinex","ETHUSD",1772707930856,3.70707238,2158.8,2158.2,0.001]
["bitfinex","ETHUSD",1772707931047,2.54701454,2158.7,2158.2,0.001]
["bitfinex","ETHUSD",1772707931459,1.16015806,2158.6,2158.2,0.001]
["bitfinex","ETHUSD",1772707932344,3.7071726,2158.6,2158.2,0.001]
["bitfinex","ETHUSD",1772707933569,3.70527992,2158.4,2158.2,0.001]
["bitfinex","ETHUSD",1772707934581,2.54701454,2158.3,2157.5,4.83081998]
["bitfinex","ETHUSD",1772707934876,2.54701454,2158.3,2157.3,3.23943052]
["bitfinex","ETHUSD",1772707934877,2.54701454,2158.3,2157.4,3.84624651]
["bitfinex","ETHUSD",1772707935074,2.15825518,2158.5,2157.5,2.68744554]
["bitfinex","ETHUSD",1772707935275,2.15825518,2158.5,2157.7,2.68744554]
["bitfinex","ETHUSD",1772707935479,2.15825518,2158.5,2157.9,1.15853375]
["bitfinex","ETHUSD",1772707935673,1.0,2158.5,2157.9,3.84597929]
["bitfinex","ETHUSD",1772707936674,1.0,2158.5,2158.0,2.68744554]
["bitfinex","ETHUSD",1772707936862,2.15821178,2158.5,2158.0,2.68744554]
["bitfinex","ETHUSD",1772707937264,1.0,2158.5,2158.0,2.68744554]
["bitfinex","ETHUSD",1772707937574,2.15822409,2158.5,2158.0,2.68744554]
["bitfinex","ETHUSD",1772707938190,1.0,2158.5,2158.1,1.15842639]
["bitfinex","ETHUSD",1772707938576,2.15821491,2158.5,2158.0,2.68744554]
["bitfinex","ETHUSD",1772707938775,1.0,2158.5,2158.0,3.84588387]
["bitfinex","ETHUSD",1772707938976,2.158213,2158.5,2158.0,3.84588387]
["bitfinex","ETHUSD",1772707939182,1.0,2158.5,2158.0,3.84588387]
["bitfinex","ETHUSD",1772707939783,2.158217,2158.5,2158.0,3.84588387]
["bitfinex","ETHUSD",1772707940799,1.0,2158.5,2158.0,3.84588387]
["bitfinex","ETHUSD",1772707941500,1.0,2158.5,2158.1,2.51944653]
["bitfinex","ETHUSD",1772707941686,0.002,2158.6,2158.1,2.51944653]
["bitfinex","ETHUSD",1772707942564,0.002,2158.6,2158.2,3.44214314]
["bitfinex","ETHUSD",1772707943066,0.002,2158.6,2158.3,2.69017892]
["bitfinex","ETHUSD",1772707943270,0.002,2158.6,2158.2,3.44214314]
["bitfinex","ETHUSD",1772707943464,0.002,2158.6,2158.3,2.6917354]
["bitfinex","ETHUSD",1772707943769,0.002,2158.6,2158.2,1.15837271]
["bitfinex","ETHUSD",1772707943969,0.002,2158.6,2158.3,2.69171801]
["bitfinex","ETHUSD",1772707944196,0.002,2158.6,2158.2,1.15837271]
["bitfinex","ETHUSD",1772707944400,0.002,2158.6,2158.3,2.69183854]
["bitfinex","ETHUSD",1772707944576,0.002,2158.6,2158.2,1.15837271]
["bitfinex","ETHUSD",1772707944777,0.002,2158.6,2158.3,3.85030465]
["bitfinex","ETHUSD",1772707945095,0.002,2158.6,2158.3,1.15931648]
["bitfinex","ETHUSD",1772707945470,0.002,2158.5,2158.3,1.15931648]
["bitfinex","ETHUSD",1772707947276,0.002,2158.6,2158.4,2.69165097]
["bitfinex","ETHUSD",1772707947478,0.002,2158.6,2158.3,3.42425201]
["bitfinex","ETHUSD",1772707947683,0.002,2158.6,2158.4,2.69149331]
["bitfinex","ETHUSD",1772707947866,0.002,2158.6,2158.3,3.42425201]
["bitfinex","ETHUSD",1772707948066,0.002,2158.6,2158.4,2.691625]
["bitfinex","ETHUSD",1772707948302,0.002,2158.6,2158.3,3.42425201]
["bitfinex","ETHUSD",1772707948483,0.002,2158.6,2158.4,2.69186383]
["bitfinex","ETHUSD",1772707948670,0.002,2158.6,2158.3,3.42425201]
["bitfinex","ETHUSD",1772707948871,0.002,2158.6,2158.4,2.69163194]
["bitfinex","ETHUSD",1772707949071,0.002,2158.6,2158.3,3.42425201]
["bitfinex","ETHUSD",1772707949302,0.002,2158.6,2158.4,2.69156631]
["bitfinex","ETHUSD",1772707949508,0.002,2158.6,2158.3,3.42425201]
["bitfinex","ETHUSD",1772707949706,0.002,2158.6,2158.4,2.69144904]
["bitfinex","ETHUSD",1772707950008,0.002,2158.6,2158.3,1.15931598]
["bitfinex","ETHUSD",1772707950172,0.002,2158.6,2158.4,2.69158434]
["bitfinex","ETHUSD",1772707950504,0.002,2158.6,2158.3,0.001]
["bitfinex","ETHUSD",1772707950874,2.66999127,2158.6,2158.3,0.001]
["bitfinex","ETHUSD",1772707951210,2.66799127,2158.5,2158.3,0.001]
["bitfinex","ETHUSD",1772707951406,0.002,2158.6,2158.3,0.001]
["bitfinex","ETHUSD",1772707952012,1.16016437,2158.6,2158.3,0.001]
["bitfinex","ETHUSD",1772707952214,3.82815564,2158.6,2158.3,0.001]
["bitfinex","ETHUSD",1772707952777,0.002,2158.6,2158.3,0.001]
["bitfinex","ETHUSD",1772707953087,0.002,2158.6,2158.4,1.15826538]
["bitfinex","ETHUSD",1772707953479,2.66799127,2159.2,2158.4,3.39463415]
["bitfinex","ETHUSD",1772707953684,2.66799127,2159.2,2158.5,2.23636877]
["bitfinex","ETHUSD",1772707954573,0.02316587,2159.4,2158.5,2.23636877]
["bitfinex","ETHUSD",1772707954775,0.02316587,2159.4,2158.7,2.23291945]
["bitfinex","ETHUSD",1772707955113,0.02316587,2159.4,2158.8,2.23291945]
["bitfinex","ETHUSD",1772707955403,2.66799127,2159.6,2158.9,4.78991657]
["bitfinex","ETHUSD",1772707955607,1.15750985,2159.9,2159.0,2.22872824]
["bitfinex","ETHUSD",1772707955813,2.70799127,2160.0,2159.1,2.22872824]
["bitfinex","ETHUSD",1772707956017,2.70799127,2160.0,2159.2,2.22872824]
["bitfinex","ETHUSD",1772707956306,0.04,2160.0,2159.2,2.22872824]
["bitfinex","ETHUSD",1772707956605,2.66799127,2160.3,2159.5,2.22521966]
["bitfinex","ETHUSD",1772707956778,1.15716517,2160.5,2159.7,2.22521966]
["bitfinex","ETHUSD",1772707957187,2.66799127,2160.6,2159.8,3.38273424]
["bitfinex","ETHUSD",1772707957388,3.82507893,2160.6,2159.9,2.22521966]
["bitfinex","ETHUSD",1772707957591,1.15701969,2160.8,2159.9,2.22521966]
["bitfinex","ETHUSD",1772707958183,3.82501096,2160.8,2159.9,2.22521966]
["bitfinex","ETHUSD",1772707958472,2.66799127,2160.7,2159.9,2.22521966]
["bitfinex","ETHUSD",1772707958671,2.66799127,2160.7,2159.8,1.15751458]
["bitfinex","ETHUSD",1772707959318,2.66799127,2160.5,2159.7,8.24877464]
["bitfinex","ETHUSD",1772707959515,2.66799127,2160.5,2159.7,2.55756818]
["bitfinex","ETHUSD",1772707959715,0.002,2160.3,2159.7,1.15756818]
["bitfinex","ETHUSD",1772707961821,0.002,2160.3,2159.7,3.36376912]
["bitfinex","ETHUSD",1772707963283,0.002,2160.3,2159.8,2.20202065]
["bitfinex","ETHUSD",1772707963613,3.82497016,2160.8,2159.9,3.35531673]
["bitfinex","ETHUSD",1772707964481,2.66799127,2160.8,2160.0,2.19375462]
["bitfinex","ETHUSD",1772707964682,2.66799127,2160.8,2160.1,3.59475462]
["bitfinex","ETHUSD",1772707964883,5.3997669,2161.3,2160.2,3.59575462]
["bitfinex","ETHUSD",1772707964884,2.66799127,2161.2,2160.2,3.59575462]
["bitfinex","ETHUSD",1772707965110,2.66799127,2161.2,2159.9,3.35121561]
["bitfinex","ETHUSD",1772707965388,2.66799127,2161.2,2159.9,2.55946099]
["bitfinex","ETHUSD",1772707965580,2.66799127,2161.0,2159.6,2.18961517]
["bitfinex","ETHUSD",1772707965889,2.66799127,2161.0,2159.7,2.55955887]
["bitfinex","ETHUSD",1772707966293,2.66799127,2161.0,2159.7,4.74502108]
["bitfinex","ETHUSD",1772707966887,2.66799127,2161.0,2159.8,1.402]
["bitfinex","ETHUSD",1772707967611,2.66799127,2160.8,2159.7,3.34302108]
["bitfinex","ETHUSD",1772707967911,2.66799127,2160.8,2159.5,1.15763761]
["bitfinex","ETHUSD",1772707968116,2.66799127,2160.8,2159.6,2.18131848]
["bitfinex","ETHUSD",1772707968482,2.66799127,2160.8,2159.6,3.58331848]
["bitfinex","ETHUSD",1772707969090,2.66799127,2160.8,2159.7,2.17776061]
["bitfinex","ETHUSD",1772707969492,2.66799127,2160.8,2159.6,1.402]
["bitfinex","ETHUSD",1772707970030,2.39010324,2160.6,2159.5,4.73328217]
["bitfinex","ETHUSD",1772707970418,1.15703244,2160.7,2159.6,2.23872627]
["bitfinex","ETHUSD",1772707970611,4.62770142,2161.0,2159.6,2.23872627]
["bitfinex","ETHUSD",1772707970612,2.39010324,2161.0,2159.6,2.23872627]
["bitfinex","ETHUSD",1772707970931,2.39010324,2161.0,2159.8,2.23872627]
["bitfinex","ETHUSD",1772707971089,2.39010324,2161.0,2160.0,2.23872627]
["bitfinex","ETHUSD",1772707971290,2.39010324,2161.0,2160.0,3.64072627]
["bitfinex","ETHUSD",1772707971525,1.15679908,2161.2,2160.1,2.23668818]
["bitfinex","ETHUSD",1772707971817,3.54690232,2161.2,2160.1,2.23668818]
["bitfinex","ETHUSD",1772707972121,3.54690232,2161.2,2160.2,3.39398842]
["bitfinex","ETHUSD",1772707972299,3.54687546,2161.2,2160.3,2.23668818]
["bitfinex","ETHUSD",1772707972498,2.39010324,2161.2,2160.3,2.23668818]
["bitfinex","ETHUSD",1772707972697,3.54690325,2161.2,2160.3,2.23668818]
["bitfinex","ETHUSD",1772707973012,2.39010324,2161.1,2160.3,2.23668818]
["bitfinex","ETHUSD",1772707973216,0.31860824,2162.3,2160.5,1.0732122]
["bitfinex","ETHUSD",1772707973419,2.73958825,2164.0,2161.6,1.07001559]
["bitfinex","ETHUSD",1772707973591,2.44361355,2163.2,2161.8,1.07001559]
["bitfinex","ETHUSD",1772707973916,2.39010324,2163.0,2161.9,1.15639021]
["bitfinex","ETHUSD",1772707974090,2.39010324,2163.0,2161.8,2.2264199]
["bitfinex","ETHUSD",1772707974292,2.44361355,2162.9,2161.9,1.07001559]
["bitfinex","ETHUSD",1772707974606,2.39010324,2162.7,2161.7,4.18557245]
["bitfinex","ETHUSD",1772707975010,2.39010324,2162.5,2161.7,4.18557245]
["bitfinex","ETHUSD",1772707975327,0.05351031,2162.6,2161.7,4.18557245]
["bitfinex","ETHUSD",1772707975328,2.39010324,2162.6,2161.7,4.18557245]
["bitfinex","ETHUSD",1772707975516,2.39010324,2162.4,2161.7,4.18557245]
["bitfinex","ETHUSD",1772707975734,2.39010324,2162.4,2161.7,5.34204288]
["bitfinex","ETHUSD",1772707975924,0.05351031,2162.3,2161.7,4.18557245]
["bitfinex","ETHUSD",1772707976523,2.44361355,2162.3,2161.7,4.18557245]
["bitfinex","ETHUSD",1772707976726,0.05351031,2162.2,2161.7,4.18557245]
["bitfinex","ETHUSD",1772707976915,0.05351031,2162.2,2161.7,5.34206432]
["bitfinex","ETHUSD",1772707977119,0.05351031,2162.2,2161.7,4.18557245]
["bitfinex","ETHUSD",1772707977620,0.05351031,2162.2,2161.7,5.3420303]
["bitfinex","ETHUSD",1772707977940,0.05351031,2162.1,2161.7,4.18557245]
["bitfinex","ETHUSD",1772707978773,7.01484679,2162.3,2161.7,0.25544673]
["bitfinex","ETHUSD",1772707978774,2.39010324,2162.3,2161.7,0.25544673]
["bitfinex","ETHUSD",1772707979061,2.39010324,2162.1,2160.8,2.58342994]
["bitfinex","ETHUSD",1772707979954,3.54643996,2162.0,2160.9,1.15692535]
["bitfinex","ETHUSD",1772707980336,2.39010324,2161.9,2160.9,1.15692535]
["bitfinex","ETHUSD",1772707980521,2.39010324,2161.8,2160.9,1.15692535]
["bitfinex","ETHUSD",1772707980716,2.39010324,2161.8,2160.7,3.79880788]
["bitfinex","ETHUSD",1772707981968,2.39010324,2161.8,2160.7,2.64181196]
["bitfinex","ETHUSD",1772707981969,2.39010324,2161.6,2160.7,2.64181196]
["bitfinex","ETHUSD",1772707982144,2.39010324,2161.4,2160.0,7.21293574]
["bitfinex","ETHUSD",1772707982350,2.39010324,2161.4,2160.1,1.15732968]
["bitfinex","ETHUSD",1772707982534,2.39010324,2161.4,2160.0,3.74082616]
["bitfinex","ETHUSD",1772707982733,2.39010324,2161.4,2160.0,2.58342994]
["bitfinex","ETHUSD",1772707982933,2.39010324,2161.4,2159.9,1.15741149]
["bitfinex","ETHUSD",1772707983133,2.39010324,2161.2,2159.8,0.001]
["bitfinex","ETHUSD",1772707983336,2.5464972,2161.7,2159.8,0.001]
["bitfinex","ETHUSD",1772707983337,2.39010324,2160.9,2159.8,0.001]
["bitfinex","ETHUSD",1772707983540,2.39010324,2160.7,2159.8,0.001]
["bitfinex","ETHUSD",1772707983935,2.39010324,2160.5,2159.8,0.001]
["bitfinex","ETHUSD",1772707984329,2.39010324,2160.5,2159.5,0.001]
["bitfinex","ETHUSD",1772707984857,2.39010324,2160.3,2159.5,0.001]
["bitfinex","ETHUSD",1772707985529,2.39010324,2160.2,2159.5,0.001]
["bitfinex","ETHUSD",1772707985874,1.395,2160.3,2158.6,0.001]
["bitfinex","ETHUSD",1772707985875,2.39010324,2159.4,2158.6,0.001]
["bitfinex","ETHUSD",1772707986175,2.39010324,2159.2,2158.6,0.001]
["bitfinex","ETHUSD",1772707987223,1.15778261,2159.3,2158.4,0.001]
["bitfinex","ETHUSD",1772707987224,2.39010324,2159.0,2158.4,0.001]
["bitfinex","ETHUSD",1772707987448,1.92826271,2158.8,2158.4,0.001]
["bitfinex","ETHUSD",1772707987643,2.39010324,2158.6,2158.3,0.001]
["bitfinex","ETHUSD",1772707988043,2.39010324,2158.5,2158.3,0.001]
["bitfinex","ETHUSD",1772707988255,2.39010324,2158.7,2158.0,0.001]
["bitfinex","ETHUSD",1772707988461,2.39010324,2158.5,2157.2,1.15989829]
["bitfinex","ETHUSD",1772707989173,5.01461162,2158.8,2157.2,0.001]
["bitfinex","ETHUSD",1772707989174,2.39010324,2158.2,2157.2,0.001]
["bitfinex","ETHUSD",1772707989336,2.39010324,2157.8,2156.9,0.001]
["bitfinex","ETHUSD",1772707989535,2.39010324,2157.8,2156.9,1.16006878]
["bitfinex","ETHUSD",1772707989974,2.39010324,2157.8,2156.9,0.001]
["bitfinex","ETHUSD",1772707990185,1.1580862,2158.8,2156.9,0.001]
["bitfinex","ETHUSD",1772707990186,1.15843594,2158.1,2156.9,0.001]
["bitfinex","ETHUSD",1772707990475,2.39010324,2158.0,2156.9,0.001]
["bitfinex","ETHUSD",1772707991281,2.39010324,2158.0,2156.9,2.58442994]
["bitfinex","ETHUSD",1772707991657,2.39010324,2158.0,2156.9,0.001]
["bitfinex","ETHUSD",1772707992389,3.54858488,2158.0,2156.9,2.58442994]
["bitfinex","ETHUSD",1772707992594,2.39010324,2158.0,2156.9,2.58442994]
["bitfinex","ETHUSD",1772707992950,3.54859779,2158.0,2156.9,2.58442994]
["bitfinex","ETHUSD",1772707993152,2.39010324,2157.9,2156.9,0.001]
["bitfinex","ETHUSD",1772707993784,1.15849455,2158.0,2156.9,0.001]
["bitfinex","ETHUSD",1772707994264,2.39010324,2158.1,2156.9,1.16007088]
["bitfinex","ETHUSD",1772707995480,2.39010324,2158.1,2156.9,3.74350082]
["bitfinex","ETHUSD",1772707995664,1.412,2158.3,2157.0,2.58342994]
["bitfinex","ETHUSD",1772707996385,2.39010324,2158.2,2157.1,1.15896342]
["bitfinex","ETHUSD",1772707996684,2.39010324,2158.2,2157.1,3.74239336]
["bitfinex","ETHUSD",1772707997480,2.49604082,2158.5,2157.2,2.58342994]
["bitfinex","ETHUSD",1772707997683,1.15808295,2158.8,2157.3,2.58342994]
["bitfinex","ETHUSD",1772707998049,2.39010324,2158.7,2157.2,2.58342994]
["bitfinex","ETHUSD",1772707998579,2.39010324,2158.7,2157.3,1.15885597]
["bitfinex","ETHUSD",1772707998580,2.39010324,2158.5,2157.3,1.15885597]
["bitfinex","ETHUSD",1772707998766,1.15815806,2158.6,2157.4,2.58342994]
["bitfinex","ETHUSD",1772708000278,1.15815806,2158.6,2157.4,2.58442994]
["bitfinex","ETHUSD",1772708000477,2.55582921,2158.5,2157.4,2.58442994]
["bitfinex","ETHUSD",1772708000679,2.55582921,2158.3,2157.5,1.15874855]
["bitfinex","ETHUSD",1772708002303,2.55582921,2158.3,2157.4,1.15977268]
["bitfinex","ETHUSD",1772708002588,3.71415007,2158.3,2157.4,0.001]
["bitfinex","ETHUSD",1772708002763,1.15832086,2158.3,2157.4,2.50961938]
["bitfinex","ETHUSD",1772708003262,0.91681138,2158.4,2157.4,0.001]
["bitfinex","ETHUSD",1772708003970,3.47264059,2158.4,2157.4,0.001]
["bitfinex","ETHUSD",1772708004261,2.55582921,2158.3,2157.4,0.001]
["bitfinex","ETHUSD",1772708005275,2.55582921,2158.1,2157.4,0.001]
["bitfinex","ETHUSD",1772708007897,1.15848007,2158.0,2157.4,0.001]
["bitfinex","ETHUSD",1772708008993,1.15848007,2158.0,2157.1,0.001]
["bitfinex","ETHUSD",1772708008994,2.59505901,2157.9,2157.1,0.001]
["bitfinex","ETHUSD",1772708009882,2.59505901,2157.7,2157.1,0.001]
["bitfinex","ETHUSD",1772708010082,2.59505901,2157.5,2157.1,0.001]
["bitfinex","ETHUSD",1772708010292,1.15858745,2157.8,2157.1,0.001]
["bitfinex","ETHUSD",1772708010997,1.15858745,2157.8,2157.1,2.53843818]
["bitfinex","ETHUSD",1772708011365,8.64856703,2158.2,2157.1,2.53843818]
["bitfinex","ETHUSD",1772708011366,1.15854916,2157.9,2157.1,2.53843818]
["bitfinex","ETHUSD",1772708011567,1.15842639,2158.1,2157.1,2.53843818]
["bitfinex","ETHUSD",1772708011771,1.15842639,2158.1,2157.3,0.001]
["bitfinex","ETHUSD",1772708012393,2.75684147,2158.3,2157.3,2.53843818]
["bitfinex","ETHUSD",1772708013168,5.35190048,2158.3,2157.3,2.53843818]
["bitfinex","ETHUSD",1772708013386,2.75684147,2158.3,2157.3,2.53843818]
["bitfinex","ETHUSD",1772708013780,1.5984993,2158.3,2157.3,2.53843818]
["bitfinex","ETHUSD",1772708013980,0.002,2158.5,2157.6,2.53743818]
["bitfinex","ETHUSD",1772708014924,0.002,2158.7,2157.6,2.53743818]
["bitfinex","ETHUSD",1772708015597,1.16012678,2158.7,2157.6,2.53743818]
["bitfinex","ETHUSD",1772708016183,0.002,2158.7,2157.8,2.53743818]
["bitfinex","ETHUSD",1772708016792,0.002,2158.7,2157.7,1.15864114]
["bitfinex","ETHUSD",1772708016793,2.59705901,2158.7,2157.7,1.15864114]
["bitfinex","ETHUSD",1772708018515,1.15815806,2158.6,2157.7,1.15864114]
["bitfinex","ETHUSD",1772708020113,1.15815806,2158.6,2157.8,2.53743818]
["bitfinex","ETHUSD",1772708020417,0.002,2158.7,2157.9,1.15853375]
["bitfinex","ETHUSD",1772708021214,0.002,2158.7,2158.0,2.53743818]
["bitfinex","ETHUSD",1772708022515,7.53950985,2159.3,2158.0,2.53743818]
["bitfinex","ETHUSD",1772708022516,4.63135525,2159.2,2158.2,2.53743818]
["bitfinex","ETHUSD",1772708022707,1.15783623,2159.2,2158.2,2.53743818]
["bitfinex","ETHUSD",1772708023020,7.53956006,2159.3,2158.2,2.53743818]
["bitfinex","ETHUSD",1772708023021,4.06615853,2159.3,2158.2,2.53743818]
["bitfinex","ETHUSD",1772708023187,0.31329629,2159.3,2158.2,2.53743818]
["bitfinex","ETHUSD",1772708023682,0.31329629,2159.3,2158.1,3.74904217]
["bitfinex","ETHUSD",1772708023683,1.15766326,2159.6,2158.3,1.418]
["bitfinex","ETHUSD",1772708023892,4.629953,2159.9,2158.4,2.53743818]
["bitfinex","ETHUSD",1772708024704,4.629953,2159.9,2158.6,2.53743818]
["bitfinex","ETHUSD",1772708024896,1.15746099,2159.9,2158.6,2.53743818]
["bitfinex","ETHUSD",1772708025097,8.64780685,2160.0,2158.6,2.53743818]
["bitfinex","ETHUSD",1772708025098,3.75250077,2160.0,2158.6,2.53743818]
["bitfinex","ETHUSD",1772708025320,1.15744176,2160.0,2158.6,2.53743818]
["bitfinex","ETHUSD",1772708026016,0.002,2159.7,2158.6,2.53743818]
["bitfinex","ETHUSD",1772708026215,2.59705901,2159.7,2158.6,2.53743818]
["bitfinex","ETHUSD",1772708026806,2.59505901,2159.5,2158.2,7.17092381]
["bitfinex","ETHUSD",1772708027020,2.59505901,2159.4,2158.2,2.53743818]
["bitfinex","ETHUSD",1772708027189,2.59505901,2159.4,2158.1,2.59061578]
["bitfinex","ETHUSD",1772708027190,2.59505901,2159.4,2158.1,1.15839528]
["bitfinex","ETHUSD",1772708028201,4.02005901,2159.3,2158.1,3.69583346]
["bitfinex","ETHUSD",1772708028422,2.59505901,2159.2,2158.1,3.69583346]
["bitfinex","ETHUSD",1772708028622,2.59505901,2159.2,2157.9,1.15853375]
["bitfinex","ETHUSD",1772708028822,2.59505901,2159.0,2157.8,1.15855716]
["bitfinex","ETHUSD",1772708029610,2.59505901,2159.0,2157.9,2.72622151]
["bitfinex","ETHUSD",1772708031402,2.59505901,2159.0,2158.0,1.15848007]
["bitfinex","ETHUSD",1772708031403,1.15799712,2158.9,2158.0,1.15848007]
["bitfinex","ETHUSD",1772708032297,1.15793335,2159.1,2158.1,2.72622151]
["bitfinex","ETHUSD",1772708032497,1.15785602,2159.2,2158.1,2.72622151]
["bitfinex","ETHUSD",1772708033024,2.48513257,2159.1,2158.0,1.15848007]
["bitfinex","ETHUSD",1772708033421,1.15794349,2159.0,2157.8,4.15022151]
["bitfinex","ETHUSD",1772708033624,3.64307606,2159.0,2157.8,2.72622151]
["bitfinex","ETHUSD",1772708034004,1.15794349,2159.0,2157.8,2.72622151]
["bitfinex","ETHUSD",1772708035028,2.48513257,2158.9,2157.8,2.72622151]
["bitfinex","ETHUSD",1772708035229,2.48513257,2158.8,2157.5,3.88597006]
["bitfinex","ETHUSD",1772708035730,2.48513257,2158.6,2157.5,3.88597006]
["bitfinex","ETHUSD",1772708036806,2.48513257,2158.6,2157.5,0.001]
["bitfinex","ETHUSD",1772708037004,2.48513257,2158.6,2157.5,1.15973826]
["bitfinex","ETHUSD",1772708037203,1.43,2158.5,2157.5,1.15973826]
["bitfinex","ETHUSD",1772708037409,3.91513257,2158.5,2157.5,1.15973826]
["bitfinex","ETHUSD",1772708037612,1.15826538,2158.4,2157.5,2.72722151]
["bitfinex","ETHUSD",1772708039417,3.64339795,2158.4,2157.5,2.72722151]
["bitfinex","ETHUSD",1772708039930,3.64339795,2158.4,2157.6,1.15869484]
["bitfinex","ETHUSD",1772708040323,3.64339795,2158.4,2157.7,0.001]
["bitfinex","ETHUSD",1772708040937,3.64340529,2158.4,2157.7,0.001]
["bitfinex","ETHUSD",1772708041123,1.1582495,2158.5,2157.7,2.72722151]
["bitfinex","ETHUSD",1772708042306,4.63263842,2158.6,2157.8,1.15858745]
["bitfinex","ETHUSD",1772708043439,2.48513257,2158.5,2157.7,0.001]
["bitfinex","ETHUSD",1772708043739,2.48513257,2158.5,2157.5,0.001]
["bitfinex","ETHUSD",1772708044152,2.48513257,2158.5,2157.5,1.1597332]
["bitfinex","ETHUSD",1772708044743,2.48513257,2158.3,2157.5,0.001]
["bitfinex","ETHUSD",1772708045927,3.91413257,2158.2,2157.5,0.001]
["bitfinex","ETHUSD",1772708046119,2.48513257,2158.1,2157.5,0.001]
["bitfinex","ETHUSD",1772708046633,1.15848007,2158.0,2157.5,0.001]
["bitfinex","ETHUSD",1772708046835,3.64361264,2158.0,2157.5,0.001]
["bitfinex","ETHUSD",1772708047347,2.48513257,2157.9,2157.1,1.15994685]
["bitfinex","ETHUSD",1772708047542,1.429,2157.9,2157.1,3.88616836]
["bitfinex","ETHUSD",1772708048616,1.429,2157.9,2157.1,0.001]
["bitfinex","ETHUSD",1772708048617,1.15864114,2157.7,2157.1,0.001]
["bitfinex","ETHUSD",1772708049144,1.15862551,2157.8,2157.1,2.72722151]
["bitfinex","ETHUSD",1772708050826,4.63424374,2157.9,2157.2,1.15890969]
["bitfinex","ETHUSD",1772708051152,7.11937631,2157.9,2157.1,1.15992438]
["bitfinex","ETHUSD",1772708051452,6.06292381,2158.0,2157.1,1.15996015]
["bitfinex","ETHUSD",1772708051453,2.48513257,2158.0,2157.1,1.15996015]
["bitfinex","ETHUSD",1772708051746,2.48513257,2157.9,2157.1,1.15994665]
["bitfinex","ETHUSD",1772708052047,3.91413257,2157.9,2157.1,1.15995035]
["bitfinex","ETHUSD",1772708052227,3.91413257,2157.9,2157.1,0.001]
["bitfinex","ETHUSD",1772708052436,3.91413257,2157.9,2157.1,1.15995286]
["bitfinex","ETHUSD",1772708053313,1.15858745,2157.8,2157.1,0.001]
["bitfinex","ETHUSD",1772708053713,2.48513257,2157.7,2157.1,0.001]
["bitfinex","ETHUSD",1772708055048,2.48513257,2157.7,2157.4,0.001]
["bitfinex","ETHUSD",1772708055416,1.15869484,2157.6,2157.4,0.001]
["bitfinex","ETHUSD",1772708056835,2.48513257,2157.5,2157.1,0.001]
["bitfinex","ETHUSD",1772708058749,1.15880226,2157.4,2157.1,0.001]
["bitfinex","ETHUSD",1772708059446,2.58580226,2157.4,2157.1,0.001]
["bitfinex","ETHUSD",1772708059958,2.64163371,2157.3,2157.1,0.001]
["bitfinex","ETHUSD",1772708060923,1.15890969,2157.2,2157.1,0.001]
["bitfinex","ETHUSD",1772708061833,2.58590969,2157.2,2157.1,0.001]
["bitfinex","ETHUSD",1772708062644,1.15890969,2157.2,2157.1,0.001]
["bitfinex","ETHUSD",1772708063662,1.15890969,2157.2,2157.0,0.001]
["bitfinex","ETHUSD",1772708063877,3.8005434,2157.2,2157.0,0.001]
["bitfinex","ETHUSD",1772708064176,8.0,2157.4,2157.0,0.001]
["bitfinex","ETHUSD",1772708064332,4.63435544,2157.8,2157.0,0.001]
["bitfinex","ETHUSD",1772708064333,2.64163371,2157.6,2157.0,0.001]
["bitfinex","ETHUSD",1772708065059,8.0,2157.5,2157.0,0.001]
["bitfinex","ETHUSD",1772708065432,1.427,2157.4,2157.0,0.001]
["bitfinex","ETHUSD",1772708065657,1.15848007,2158.0,2157.2,2.51555841]
["bitfinex","ETHUSD",1772708065958,2.58646658,2158.1,2157.2,2.51555841]
["bitfinex","ETHUSD",1772708066130,10.58645237,2158.1,2157.2,2.51555841]
["bitfinex","ETHUSD",1772708066453,2.58640347,2158.2,2157.2,2.51555841]
["bitfinex","ETHUSD",1772708066632,10.58640347,2158.2,2157.2,2.51555841]
["bitfinex","ETHUSD",1772708067557,1.15848007,2158.0,2157.2,3.67446236]
["bitfinex","ETHUSD",1772708067862,3.78994536,2158.0,2157.2,3.67446236]
["bitfinex","ETHUSD",1772708068937,8.0,2157.9,2157.3,2.65851608]
["bitfinex","ETHUSD",1772708069172,8.002,2157.9,2157.3,2.65851608]
["bitfinex","ETHUSD",1772708069840,9.16053659,2157.9,2157.4,3.81631834]
["bitfinex","ETHUSD",1772708070040,8.002,2157.9,2157.4,3.81631834]
["bitfinex","ETHUSD",1772708070357,9.16053603,2157.9,2157.4,3.81631834]
["bitfinex","ETHUSD",1772708071657,8.002,2157.9,2157.4,3.81631834]
["bitfinex","ETHUSD",1772708071841,0.002,2157.9,2157.4,3.81631834]
["bitfinex","ETHUSD",1772708072053,0.002,2157.9,2157.5,2.65751608]
["bitfinex","ETHUSD",1772708072449,0.002,2157.9,2157.4,1.15880226]
["bitfinex","ETHUSD",1772708072450,8.002,2157.9,2157.4,1.15880226]
["bitfinex","ETHUSD",1772708072653,8.002,2157.9,2157.3,1.15981368]
["bitfinex","ETHUSD",1772708073032,8.002,2157.9,2157.3,3.81732976]
["bitfinex","ETHUSD",1772708073856,8.002,2157.9,2157.3,0.001]
["bitfinex","ETHUSD",1772708074061,1.15858745,2157.8,2157.3,0.001]
["bitfinex","ETHUSD",1772708074634,9.16053848,2157.9,2157.3,0.001]
["bitfinex","ETHUSD",1772708074834,9.16053848,2157.9,2157.3,2.65851608]
["bitfinex","ETHUSD",1772708074835,6.84329495,2157.9,2157.3,2.65851608]
["bitfinex","ETHUSD",1772708075036,1.16046758,2158.1,2157.3,2.65851608]
["bitfinex","ETHUSD",1772708075354,5.68475525,2158.0,2157.3,2.65851608]
["bitfinex","ETHUSD",1772708076632,5.68475525,2158.0,2157.5,2.65751608]
["bitfinex","ETHUSD",1772708078331,1.16042882,2158.1,2157.5,2.65751608]
["bitfinex","ETHUSD",1772708078531,5.68475525,2158.0,2157.6,1.15869484]
["bitfinex","ETHUSD",1772708079165,5.68475525,2158.0,2157.6,3.81621092]
["bitfinex","ETHUSD",1772708079360,1.428,2158.3,2157.7,2.65751608]
["bitfinex","ETHUSD",1772708079734,1.16028014,2158.4,2157.7,2.65751608]
["bitfinex","ETHUSD",1772708080262,0.002,2158.4,2157.7,2.65751608]
["bitfinex","ETHUSD",1772708080431,0.002,2158.6,2157.7,2.65751608]
["bitfinex","ETHUSD",1772708080763,1.15796466,2159.0,2157.9,2.65751608]
["bitfinex","ETHUSD",1772708080961,1.15796466,2159.0,2158.0,2.65751608]
["bitfinex","ETHUSD",1772708080962,2.58596466,2159.0,2158.0,2.65751608]
["bitfinex","ETHUSD",1772708081335,1.428,2159.0,2158.0,2.65751608]
["bitfinex","ETHUSD",1772708081541,1.15993252,2159.1,2158.2,2.65751608]
["bitfinex","ETHUSD",1772708082635,0.002,2158.3,2158.2,3.81588879]
["bitfinex","ETHUSD",1772708082847,1.15993252,2159.1,2158.3,2.65751608]
["bitfinex","ETHUSD",1772708085469,1.15993252,2159.1,2158.4,1.15826538]
["bitfinex","ETHUSD",1772708085974,1.15993252,2159.1,2158.0,4.63388685]
["bitfinex","ETHUSD",1772708085975,2.63146529,2158.8,2158.0,4.63388685]
["bitfinex","ETHUSD",1772708086151,2.63146529,2158.8,2158.0,7.29140293]
["bitfinex","ETHUSD",1772708086470,1.15993252,2159.1,2158.2,2.65751608]
["bitfinex","ETHUSD",1772708088263,1.15993252,2159.1,2158.3,3.81583512]
["bitfinex","ETHUSD",1772708088476,1.15993252,2159.1,2158.4,2.65751608]
["bitfinex","ETHUSD",1772708089746,0.002,2159.1,2158.4,2.69941635]
["bitfinex","ETHUSD",1772708090166,0.002,2159.3,2158.6,2.69941635]
["bitfinex","ETHUSD",1772708090374,0.002,2159.7,2158.7,2.69941635]
["bitfinex","ETHUSD",1772708090758,1.15957434,2159.7,2158.7,2.69941635]
["bitfinex","ETHUSD",1772708090961,2.91076308,2159.6,2158.7,2.69941635]
["bitfinex","ETHUSD",1772708091460,0.002,2159.7,2158.7,2.69941635]
["bitfinex","ETHUSD",1772708092274,0.002,2159.7,2158.9,2.69941635]
["bitfinex","ETHUSD",1772708094152,0.002,2159.5,2159.0,1.15794349]
["bitfinex","ETHUSD",1772708094348,0.002,2159.5,2158.7,3.85752076]
["bitfinex","ETHUSD",1772708094349,2.91276308,2159.5,2158.7,3.85752076]
["bitfinex","ETHUSD",1772708094774,2.91276308,2159.5,2158.6,1.15911511]
["bitfinex","ETHUSD",1772708094982,2.91276308,2159.5,2158.6,1.15915655]
["bitfinex","ETHUSD",1772708095283,2.91276308,2159.5,2158.6,0.001]
["bitfinex","ETHUSD",1772708096354,2.91076308,2159.3,2158.6,0.001]
["bitfinex","ETHUSD",1772708096561,2.91076308,2159.1,2158.6,0.001]
["bitfinex","ETHUSD",1772708098689,1.15794349,2159.0,2158.6,0.001]
["bitfinex","ETHUSD",1772708100259,1.15794349,2159.0,2158.4,0.001]
["bitfinex","ETHUSD",1772708100260,2.91076308,2158.9,2158.4,0.001]
["bitfinex","ETHUSD",1772708100459,2.91076308,2158.9,2158.1,0.001]
["bitfinex","ETHUSD",1772708100760,2.91076308,2158.7,2158.1,0.001]
["bitfinex","ETHUSD",1772708100979,2.91076308,2158.5,2158.1,0.001]
["bitfinex","ETHUSD",1772708101183,2.91076308,2158.3,2157.5,0.001]
["bitfinex","ETHUSD",1772708101380,2.91076308,2158.3,2157.5,0.002]
["bitfinex","ETHUSD",1772708102769,2.91076308,2158.1,2157.5,0.002]
["bitfinex","ETHUSD",1772708103988,2.21086243,2158.7,2157.5,2.70041635]
["bitfinex","ETHUSD",1772708103989,1.15825572,2158.5,2157.5,2.70041635]
["bitfinex","ETHUSD",1772708104191,4.63268741,2158.6,2157.7,2.69941635]
["bitfinex","ETHUSD",1772708104192,1.42,2158.6,2157.7,2.69941635]
["bitfinex","ETHUSD",1772708104595,2.57815826,2158.6,2157.7,2.69941635]
["bitfinex","ETHUSD",1772708104766,2.57815826,2158.6,2157.8,3.8590038]
["bitfinex","ETHUSD",1772708105091,1.15797195,2159.0,2157.9,2.69941635]
["bitfinex","ETHUSD",1772708105996,1.15797195,2159.0,2158.1,2.69941635]
["bitfinex","ETHUSD",1772708106898,1.15797195,2159.0,2158.2,1.15837271]
["bitfinex","ETHUSD",1772708107999,1.15797195,2159.0,2158.3,0.001]
["bitfinex","ETHUSD",1772708108000,2.91076308,2158.9,2158.3,0.001]
["bitfinex","ETHUSD",1772708108293,0.002,2158.4,2158.0,1.15845736]
["bitfinex","ETHUSD",1772708108999,1.15805076,2158.8,2158.0,2.69941635]
["bitfinex","ETHUSD",1772708109196,4.06873572,2159.0,2158.0,2.69941635]
["bitfinex","ETHUSD",1772708110991,4.06873572,2159.0,2158.1,1.15842639]
["bitfinex","ETHUSD",1772708111512,1.15971809,2159.5,2158.4,2.69941635]
["bitfinex","ETHUSD",1772708113308,0.002,2159.5,2158.6,2.69941635]
["bitfinex","ETHUSD",1772708113498,2.91276308,2159.5,2158.6,2.69941635]
["bitfinex","ETHUSD",1772708113682,4.33476308,2159.5,2158.6,2.69941635]
["bitfinex","ETHUSD",1772708114519,0.002,2159.5,2158.6,2.69941635]
["bitfinex","ETHUSD",1772708115578,0.002,2159.5,2158.7,1.15810441]
["bitfinex","ETHUSD",1772708116044,2.57954218,2159.8,2158.7,1.15810441]
["bitfinex","ETHUSD",1772708116308,1.15717637,2160.5,2159.1,2.69941635]
["bitfinex","ETHUSD",1772708116486,1.15705622,2160.7,2159.3,2.69941635]
["bitfinex","ETHUSD",1772708116689,1.15697889,2160.8,2159.3,2.69941635]
["bitfinex","ETHUSD",1772708117279,2.91076308,2160.7,2159.3,4.10241635]
["bitfinex","ETHUSD",1772708117483,2.91076308,2160.7,2159.4,2.69941635]
["bitfinex","ETHUSD",1772708118195,4.06784907,2160.6,2159.5,3.85709173]
["bitfinex","ETHUSD",1772708119488,2.83049005,2160.5,2159.5,3.85709173]
["bitfinex","ETHUSD",1772708120105,1.15719311,2160.4,2159.5,3.85709173]
["bitfinex","ETHUSD",1772708120298,1.15919311,2160.4,2159.5,3.85709173]
["bitfinex","ETHUSD",1772708120505,0.002,2160.4,2159.6,2.78152034]
["bitfinex","ETHUSD",1772708121009,0.002,2160.6,2159.6,2.78152034]
["bitfinex","ETHUSD",1772708121515,0.002,2160.6,2159.8,2.78152034]
["bitfinex","ETHUSD",1772708121699,1.15909415,2160.6,2159.8,2.78152034]
["bitfinex","ETHUSD",1772708122209,2.83249005,2160.6,2159.9,1.15746099]
["bitfinex","ETHUSD",1772708122389,0.002,2160.6,2159.9,1.15746099]
["bitfinex","ETHUSD",1772708123317,2.83249005,2160.6,2159.9,1.15746099]
["bitfinex","ETHUSD",1772708123488,2.83249005,2160.6,2159.5,1.15767538]
["bitfinex","ETHUSD",1772708123903,0.002,2160.9,2159.6,2.78152034]
["bitfinex","ETHUSD",1772708124227,1.4699652,2161.1,2159.6,2.78152034]
["bitfinex","ETHUSD",1772708124228,0.31312206,2161.1,2160.2,2.78152034]
["bitfinex","ETHUSD",1772708124519,0.31312206,2161.1,2160.3,2.78152034]
["bitfinex","ETHUSD",1772708125199,4.62646313,2161.5,2160.3,2.78152034]
["bitfinex","ETHUSD",1772708125200,1.15664796,2161.5,2160.3,2.78152034]
["bitfinex","ETHUSD",1772708125979,7.45677383,2161.6,2160.3,2.78152034]
["bitfinex","ETHUSD",1772708125980,3.98708222,2161.6,2160.3,2.78152034]
["bitfinex","ETHUSD",1772708126213,3.98708222,2161.6,2160.5,2.78152034]
["bitfinex","ETHUSD",1772708126412,3.92304082,2161.9,2160.5,2.78152034]
["bitfinex","ETHUSD",1772708126615,1.427,2161.9,2160.5,2.78152034]
["bitfinex","ETHUSD",1772708126819,4.94776578,2162.9,2160.9,2.78152034]
["bitfinex","ETHUSD",1772708126820,1.15596145,2162.8,2160.9,2.78152034]
["bitfinex","ETHUSD",1772708127130,0.32418027,2162.9,2160.6,0.065536]
["bitfinex","ETHUSD",1772708127131,1.48006324,2162.9,2161.7,2.78152034]
["bitfinex","ETHUSD",1772708127326,2.83049005,2162.8,2161.4,2.84705634]
["bitfinex","ETHUSD",1772708127614,2.83049005,2162.8,2161.4,2.78152034]
["bitfinex","ETHUSD",1772708127986,1.48006324,2162.9,2161.2,2.64247254]
["bitfinex","ETHUSD",1772708127987,2.78533695,2162.6,2161.2,2.64247254]
["bitfinex","ETHUSD",1772708128209,1.15606936,2162.5,2161.3,3.79918377]
["bitfinex","ETHUSD",1772708128510,1.15606936,2162.5,2161.4,2.64247254]
["bitfinex","ETHUSD",1772708129216,1.15606936,2162.5,2161.4,2.5960925]
["bitfinex","ETHUSD",1772708129417,2.78533695,2162.4,2161.3,1.15671123]
["bitfinex","ETHUSD",1772708130134,2.78533695,2162.4,2161.1,3.79925321]
["bitfinex","ETHUSD",1772708130438,2.78533695,2162.2,2161.1,2.64247254]
["bitfinex","ETHUSD",1772708130587,2.78533695,2162.2,2161.0,3.37903633]
["bitfinex","ETHUSD",1772708130885,2.78533695,2162.2,2161.0,2.22220378]
["bitfinex","ETHUSD",1772708131717,1.15617629,2162.3,2160.3,2.64247254]
["bitfinex","ETHUSD",1772708131718,1.15617629,2162.3,2160.4,1.15715203]
["bitfinex","ETHUSD",1772708131719,2.78533695,2161.7,2160.4,1.15715203]
["bitfinex","ETHUSD",1772708131895,1.431,2161.6,2160.4,1.15715203]
["bitfinex","ETHUSD",1772708132098,2.08710849,2161.9,2160.5,2.64247254]
["bitfinex","ETHUSD",1772708132292,2.08710849,2161.9,2160.7,2.64247254]
["bitfinex","ETHUSD",1772708132293,1.1564437,2161.8,2160.7,2.64247254]
["bitfinex","ETHUSD",1772708132915,1.15639524,2161.9,2160.7,2.64247254]
["bitfinex","ETHUSD",1772708133426,2.78533695,2161.8,2160.7,2.64247254]
["bitfinex","ETHUSD",1772708133729,1.15639524,2161.9,2160.7,2.64247254]
["bitfinex","ETHUSD",1772708134423,7.41289779,2162.2,2160.7,2.64247254]
["bitfinex","ETHUSD",1772708134424,0.002,2162.2,2160.9,2.64247254]
["bitfinex","ETHUSD",1772708136927,0.002,2162.2,2161.1,2.64247254]
["bitfinex","ETHUSD",1772708137228,2.78733695,2162.2,2161.1,2.64247254]
["bitfinex","ETHUSD",1772708138429,0.002,2162.2,2161.1,2.64247254]
["bitfinex","ETHUSD",1772708138928,0.002,2162.2,2161.2,1.15676476]
["bitfinex","ETHUSD",1772708139326,2.78733695,2162.2,2161.2,1.15676476]
["bitfinex","ETHUSD",1772708139737,2.78733695,2162.2,2161.2,3.7992373]
["bitfinex","ETHUSD",1772708139912,0.002,2162.2,2161.3,2.64247254]
["bitfinex","ETHUSD",1772708140110,0.002,2162.4,2161.3,2.70800854]
["bitfinex","ETHUSD",1772708141024,0.002,2162.4,2161.5,2.70800854]
["bitfinex","ETHUSD",1772708141533,0.002,2162.4,2161.6,2.64247254]
["bitfinex","ETHUSD",1772708142144,0.002,2162.4,2161.8,2.64247254]
["bitfinex","ETHUSD",1772708142340,0.002,2162.4,2161.7,0.065536]
["bitfinex","ETHUSD",1772708142341,0.002,2162.4,2161.5,2.64247254]
["bitfinex","ETHUSD",1772708143615,0.002,2162.4,2161.6,1.1565507]
["bitfinex","ETHUSD",1772708144338,0.002,2162.4,2161.6,3.79902324]
["bitfinex","ETHUSD",1772708144842,2.78733695,2162.4,2161.5,1.15657103]
["bitfinex","ETHUSD",1772708145005,2.78733695,2162.4,2161.2,4.06247254]
["bitfinex","ETHUSD",1772708145006,2.78733695,2162.4,2161.3,1.15671123]
["bitfinex","ETHUSD",1772708145940,2.78533695,2162.2,2161.3,1.15671123]
["bitfinex","ETHUSD",1772708146555,2.78533695,2162.2,2161.2,2.64247254]
["bitfinex","ETHUSD",1772708146831,2.78733695,2162.2,2161.2,3.79923065]
["bitfinex","ETHUSD",1772708148013,1.15628324,2162.1,2161.2,3.79923065]
["bitfinex","ETHUSD",1772708148711,1.15628324,2162.1,2161.3,2.64247254]
["bitfinex","ETHUSD",1772708148932,1.15826337,2162.2,2161.3,2.64247254]
["bitfinex","ETHUSD",1772708150229,0.002,2162.2,2161.4,1.15665772]
["bitfinex","ETHUSD",1772708150430,0.002,2162.2,2161.5,2.83796538]
["bitfinex","ETHUSD",1772708152202,0.002,2162.2,2161.6,1.1565507]
["bitfinex","ETHUSD",1772708152955,0.002,2162.2,2161.6,3.99451608]
["bitfinex","ETHUSD",1772708153264,1.15574869,2163.1,2161.8,2.83796538]
["bitfinex","ETHUSD",1772708153624,4.00654543,2163.1,2161.8,2.83796538]
["bitfinex","ETHUSD",1772708153928,1.15574869,2163.1,2161.8,2.83796538]
["bitfinex","ETHUSD",1772708154133,1.47151193,2163.2,2162.2,2.83796538]
["bitfinex","ETHUSD",1772708154854,1.47151193,2163.2,2162.4,2.83796538]
["bitfinex","ETHUSD",1772708154855,0.31577378,2163.2,2162.4,2.83796538]
["bitfinex","ETHUSD",1772708155420,1.32405317,2163.3,2162.4,2.83796538]
["bitfinex","ETHUSD",1772708156077,1.32405317,2163.3,2162.2,2.83796538]
["bitfinex","ETHUSD",1772708156363,1.32405317,2163.3,2162.4,2.83796538]
["bitfinex","ETHUSD",1772708156935,2.85079674,2163.2,2162.3,1.15617629]
["bitfinex","ETHUSD",1772708157189,2.85079674,2163.2,2162.2,1.1561919]
["bitfinex","ETHUSD",1772708157548,2.85079674,2163.2,2162.1,3.99420585]
["bitfinex","ETHUSD",1772708158265,1.15574869,2163.1,2162.1,3.99420585]
["bitfinex","ETHUSD",1772708158574,4.00654543,2163.1,2162.1,3.99420585]
["bitfinex","ETHUSD",1772708158752,4.00654543,2163.1,2162.1,2.83796538]
["bitfinex","ETHUSD",1772708158948,4.00654543,2163.1,2162.1,3.9942464]
["bitfinex","ETHUSD",1772708159167,2.85079674,2163.0,2162.1,2.83796538]
["bitfinex","ETHUSD",1772708159379,2.85079674,2163.0,2161.7,7.46381601]
["bitfinex","ETHUSD",1772708159951,2.85079674,2163.0,2161.8,2.83796538]
["bitfinex","ETHUSD",1772708160281,2.85079674,2162.8,2161.7,1.15646878]
["bitfinex","ETHUSD",1772708160445,4.0066523,2162.9,2161.9,2.83796538]
["bitfinex","ETHUSD",1772708160841,1.15585556,2162.9,2162.1,2.83796538]
["bitfinex","ETHUSD",1772708162381,0.002,2162.8,2162.1,2.83796538]
["bitfinex","ETHUSD",1772708162596,0.002,2162.8,2162.1,3.99424463]
["bitfinex","ETHUSD",1772708162881,7.47421899,2163.0,2162.2,2.83796538]
["bitfinex","ETHUSD",1772708162882,0.002,2163.0,2162.2,2.83796538]
["bitfinex","ETHUSD",1772708163049,0.1684094,2163.3,2162.2,2.83796538]
["bitfinex","ETHUSD",1772708163050,1.32605865,2163.3,2162.2,2.83796538]
["bitfinex","ETHUSD",1772708163466,1.32605865,2163.3,2162.4,2.83796538]
["bitfinex","ETHUSD",1772708164878,4.17685539,2163.3,2162.4,3.9940863]
["bitfinex","ETHUSD",1772708165277,4.17685539,2163.3,2162.4,2.83796538]
["bitfinex","ETHUSD",1772708165494,4.17685539,2163.3,2162.1,2.83796538]
["bitfinex","ETHUSD",1772708165495,2.85079674,2163.2,2162.1,2.83796538]
["bitfinex","ETHUSD",1772708165686,2.85079674,2163.2,2161.5,2.83796538]
["bitfinex","ETHUSD",1772708165687,1.92541295,2163.0,2161.5,2.83796538]
["bitfinex","ETHUSD",1772708165874,2.85079674,2162.6,2161.2,2.83796538]
["bitfinex","ETHUSD",1772708166078,1.92541295,2162.7,2161.4,2.00056613]
["bitfinex","ETHUSD",1772708166079,2.85079674,2162.4,2161.4,2.00056613]
["bitfinex","ETHUSD",1772708166687,1.15617629,2162.3,2161.4,2.00056613]
["bitfinex","ETHUSD",1772708167088,1.15617629,2162.3,2161.5,5.51257189]
["bitfinex","ETHUSD",1772708167283,1.15617629,2162.3,2161.5,2.83796538]
["bitfinex","ETHUSD",1772708167997,1.15617629,2162.3,2161.4,2.00056613]
["bitfinex","ETHUSD",1772708168202,1.15617629,2162.3,2161.5,2.67471548]
["bitfinex","ETHUSD",1772708168371,1.15617629,2162.3,2161.4,2.00056613]
["bitfinex","ETHUSD",1772708168573,1.15617629,2162.3,2161.5,2.67513498]
["bitfinex","ETHUSD",1772708168770,4.62470517,2162.4,2161.4,2.00056613]
["bitfinex","ETHUSD",1772708168974,2.85079674,2162.3,2161.4,0.84391482]
["bitfinex","ETHUSD",1772708169395,2.85079674,2162.3,2161.4,2.00057037]
["bitfinex","ETHUSD",1772708169593,2.85079674,2162.3,2161.5,2.67573381]
["bitfinex","ETHUSD",1772708169773,2.85079674,2162.3,2161.4,2.00057037]
["bitfinex","ETHUSD",1772708169979,2.85079674,2162.3,2161.5,2.67574336]
["bitfinex","ETHUSD",1772708170291,6.08370517,2162.6,2161.5,2.83796538]
["bitfinex","ETHUSD",1772708170292,1.15606936,2162.6,2161.5,2.83796538]
["bitfinex","ETHUSD",1772708170496,1.15606936,2162.6,2161.7,2.83796538]
["bitfinex","ETHUSD",1772708170996,4.6234442,2162.9,2161.9,2.83796538]
["bitfinex","ETHUSD",1772708170997,1.15585556,2162.9,2161.9,2.83796538]
["bitfinex","ETHUSD",1772708171396,1.15584213,2163.0,2162.1,2.83796538]
["bitfinex","ETHUSD",1772708171711,1.32608056,2163.3,2162.1,2.83796538]
["bitfinex","ETHUSD",1772708171896,1.32608056,2163.3,2162.3,2.83796538]
["bitfinex","ETHUSD",1772708171897,0.1704094,2163.3,2162.3,2.83796538]
["bitfinex","ETHUSD",1772708172202,0.1704094,2163.3,2162.5,2.83796538]
["bitfinex","ETHUSD",1772708173190,0.1704094,2163.3,2162.7,2.83796538]
["bitfinex","ETHUSD",1772708173578,0.1704094,2163.3,2162.7,4.28096538]
["bitfinex","ETHUSD",1772708173808,1.32606007,2163.3,2162.7,2.83796538]
["bitfinex","ETHUSD",1772708174277,1.32606007,2163.3,2162.6,1.1560159]
["bitfinex","ETHUSD",1772708174808,1.32606007,2163.3,2162.7,2.83796538]
["bitfinex","ETHUSD",1772708174809,0.1704094,2163.3,2162.7,2.83796538]
["bitfinex","ETHUSD",1772708175396,0.1704094,2163.3,2162.8,3.99387438]
["bitfinex","ETHUSD",1772708175796,1.15526802,2164.0,2162.9,2.83796538]
["bitfinex","ETHUSD",1772708176103,1.15514574,2164.3,2162.9,2.83796538]
["bitfinex","ETHUSD",1772708176303,1.15514574,2164.3,2163.1,2.83796538]
["bitfinex","ETHUSD",1772708176706,0.31426531,2164.4,2163.1,2.83796538]
["bitfinex","ETHUSD",1772708177010,1.46932688,2164.4,2163.1,2.83796538]
["bitfinex","ETHUSD",1772708177307,1.46932688,2164.4,2163.3,2.83796538]
["bitfinex","ETHUSD",1772708177683,1.46932688,2164.4,2163.3,4.28196538]
["bitfinex","ETHUSD",1772708177876,1.46932688,2164.4,2163.3,2.83796538]
["bitfinex","ETHUSD",1772708178476,1.15506157,2164.4,2163.3,2.83796538]
["bitfinex","ETHUSD",1772708179294,3.77859596,2164.4,2163.3,2.83796538]
["bitfinex","ETHUSD",1772708179514,3.77859596,2164.4,2163.3,3.99356614]
["bitfinex","ETHUSD",1772708180012,3.77859596,2164.4,2162.4,7.80809127]
["bitfinex","ETHUSD",1772708180013,2.62353439,2164.3,2163.1,1.443]
["bitfinex","ETHUSD",1772708180178,2.62353439,2164.3,2163.0,4.25807767]
["bitfinex","ETHUSD",1772708180707,2.62353439,2164.3,2163.1,2.81507767]
["bitfinex","ETHUSD",1772708181010,2.62353439,2164.3,2163.1,4.25807767]
["bitfinex","ETHUSD",1772708181308,2.62353439,2164.3,2162.9,1.15581592]
["bitfinex","ETHUSD",1772708181604,2.62353439,2164.1,2162.8,1.155909]
["bitfinex","ETHUSD",1772708182118,2.62353439,2164.1,2162.9,2.81507767]
["bitfinex","ETHUSD",1772708182914,2.62353439,2164.1,2162.3,2.13383822]
["bitfinex","ETHUSD",1772708183117,1.15516126,2164.2,2162.1,7.44014782]
["bitfinex","ETHUSD",1772708183118,2.62353439,2163.6,2162.1,7.44014782]
["bitfinex","ETHUSD",1772708183317,2.62353439,2163.5,2162.1,7.44014782]
["bitfinex","ETHUSD",1772708183693,1.15558842,2163.4,2162.2,2.81507767]
["bitfinex","ETHUSD",1772708183897,2.62353439,2163.3,2162.2,2.81507767]
["bitfinex","ETHUSD",1772708184102,2.62353439,2163.3,2162.0,0.001]
["bitfinex","ETHUSD",1772708184726,2.62353439,2163.2,2162.0,0.001]
["bitfinex","ETHUSD",1772708185595,2.62353439,2162.9,2161.8,0.001]
["bitfinex","ETHUSD",1772708185801,2.62353439,2162.7,2161.8,0.001]
["bitfinex","ETHUSD",1772708186012,2.62353439,2162.6,2161.8,0.001]
["bitfinex","ETHUSD",1772708186810,2.62353439,2162.6,2161.4,0.84391482]
["bitfinex","ETHUSD",1772708187132,2.62353439,2162.6,2161.4,2.00055408]
["bitfinex","ETHUSD",1772708187446,2.62353439,2162.5,2161.4,2.0005542]
["bitfinex","ETHUSD",1772708187666,1.155909,2162.8,2161.6,2.64802756]
["bitfinex","ETHUSD",1772708187947,2.7256731,2162.7,2161.4,2.00052997]
["bitfinex","ETHUSD",1772708188242,2.7256731,2162.7,2162.0,0.001]
["bitfinex","ETHUSD",1772708190054,1.1560159,2162.6,2162.0,0.001]
["bitfinex","ETHUSD",1772708190717,3.881689,2162.6,2162.0,0.001]
["bitfinex","ETHUSD",1772708190922,3.881689,2162.6,2161.8,0.001]
["bitfinex","ETHUSD",1772708190923,2.7256731,2162.5,2161.8,0.001]
["bitfinex","ETHUSD",1772708191130,4.1856731,2162.5,2161.8,0.001]
["bitfinex","ETHUSD",1772708191446,4.1866731,2162.5,2161.8,0.001]
["bitfinex","ETHUSD",1772708191942,1.15612282,2162.4,2161.8,0.001]
["bitfinex","ETHUSD",1772708194244,2.7256731,2162.4,2161.8,0.001]
["bitfinex","ETHUSD",1772708195737,2.7256731,2162.4,2161.4,0.84391482]
["bitfinex","ETHUSD",1772708196463,2.7256731,2162.2,2161.4,0.84391482]
["bitfinex","ETHUSD",1772708196624,2.7256731,2162.0,2161.1,0.001]
["bitfinex","ETHUSD",1772708197539,2.7256731,2161.8,2161.1,0.001]
["bitfinex","ETHUSD",1772708197747,2.7256731,2161.8,2160.9,0.001]
["bitfinex","ETHUSD",1772708198644,3.8821703,2161.7,2160.9,0.001]
["bitfinex","ETHUSD",1772708199318,1.1564972,2161.7,2161.0,2.6673617]
["bitfinex","ETHUSD",1772708199659,1.1564972,2161.7,2160.9,2.64902756]
["bitfinex","ETHUSD",1772708199818,1.1564972,2161.7,2161.1,2.64802756]
["bitfinex","ETHUSD",1772708200020,1.15606936,2162.5,2161.3,2.64802756]
["bitfinex","ETHUSD",1772708200538,2.61906936,2162.5,2161.4,1.15665772]
["bitfinex","ETHUSD",1772708200943,5.34474246,2162.5,2161.4,1.15665772]
["bitfinex","ETHUSD",1772708201158,5.34474246,2162.5,2161.3,3.80469621]
["bitfinex","ETHUSD",1772708201532,5.34474246,2162.5,2161.4,2.66611987]
["bitfinex","ETHUSD",1772708201753,5.34474246,2162.5,2161.3,3.80469621]
["bitfinex","ETHUSD",1772708201953,5.34474246,2162.5,2161.4,5.31415597]
["bitfinex","ETHUSD",1772708202153,5.34474246,2162.5,2161.4,2.64802756]
["bitfinex","ETHUSD",1772708202470,5.34474246,2162.5,2161.6,2.64802756]
["bitfinex","ETHUSD",1772708202471,1.15606936,2162.5,2161.6,2.64802756]
["bitfinex","ETHUSD",1772708202771,1.155909,2162.8,2161.8,2.64802756]
["bitfinex","ETHUSD",1772708204067,0.002,2162.3,2161.8,2.64802756]
["bitfinex","ETHUSD",1772708204793,0.002,2162.3,2161.9,1.15639021]
["bitfinex","ETHUSD",1772708204971,0.002,2162.5,2161.9,1.15639021]
["bitfinex","ETHUSD",1772708205456,0.002,2162.5,2161.9,3.80441777]
["bitfinex","ETHUSD",1772708206371,0.002,2162.5,2162.0,2.64802756]
["bitfinex","ETHUSD",1772708206868,1.157909,2162.8,2162.2,2.64802756]
["bitfinex","ETHUSD",1772708207568,0.002,2162.8,2162.2,2.64802756]
["bitfinex","ETHUSD",1772708208543,0.002,2162.8,2162.0,4.62513297]
["bitfinex","ETHUSD",1772708208544,0.002,2162.8,2162.0,2.64802756]
["bitfinex","ETHUSD",1772708208958,0.002,2162.8,2161.7,3.92909208]
["bitfinex","ETHUSD",1772708209246,2.60164195,2162.8,2161.8,2.67002161]
["bitfinex","ETHUSD",1772708209546,2.60164195,2162.8,2161.5,0.001]
["bitfinex","ETHUSD",1772708209744,3.93910357,2162.5,2161.5,0.001]
["bitfinex","ETHUSD",1772708209987,2.01230939,2162.4,2161.5,0.001]
["bitfinex","ETHUSD",1772708210150,2.01230939,2162.4,2161.0,0.001]
["bitfinex","ETHUSD",1772708210151,2.01230939,2162.2,2161.0,0.001]
["bitfinex","ETHUSD",1772708210476,2.08903939,2161.9,2161.0,0.001]
["bitfinex","ETHUSD",1772708210771,3.24548309,2161.8,2161.0,0.001]
["bitfinex","ETHUSD",1772708211279,1.462,2161.7,2161.0,0.001]
["bitfinex","ETHUSD",1772708212058,1.1564437,2161.8,2161.0,0.001]
["bitfinex","ETHUSD",1772708214178,2.18448284,2161.7,2161.0,0.001]
["bitfinex","ETHUSD",1772708215187,2.18122359,2161.4,2160.0,4.34117923]
["bitfinex","ETHUSD",1772708215374,3.64322359,2161.3,2160.1,0.41851003]
["bitfinex","ETHUSD",1772708215575,3.64322359,2161.3,2160.2,0.41851003]
["bitfinex","ETHUSD",1772708215753,3.64322359,2161.3,2160.3,0.41851003]
["bitfinex","ETHUSD",1772708216055,3.64322359,2161.3,2160.1,4.91544008]
["bitfinex","ETHUSD",1772708216255,3.6409504,2161.5,2160.2,3.19114321]
["bitfinex","ETHUSD",1772708216482,2.17679749,2161.2,2160.2,2.77260604]
["bitfinex","ETHUSD",1772708216979,3.63879749,2161.5,2160.2,2.77260604]
["bitfinex","ETHUSD",1772708217284,1.15665772,2161.4,2160.4,2.77260604]
["bitfinex","ETHUSD",1772708218705,2.17216893,2161.3,2160.3,0.001]
["bitfinex","ETHUSD",1772708219891,1.15676476,2161.2,2160.3,0.001]
["bitfinex","ETHUSD",1772708220493,1.15676476,2161.2,2160.3,2.77360604]
["bitfinex","ETHUSD",1772708221899,2.61976476,2161.2,2160.4,2.67660329]
["bitfinex","ETHUSD",1772708222195,5.21940671,2161.2,2160.0,2.14383404]
["bitfinex","ETHUSD",1772708222408,2.59964195,2161.1,2160.1,3.09430248]
["bitfinex","ETHUSD",1772708222555,1.92679418,2160.7,2159.8,0.001]
["bitfinex","ETHUSD",1772708222758,2.59964195,2160.6,2159.9,0.4183171]
["bitfinex","ETHUSD",1772708223054,4.54655894,2161.2,2159.8,0.001]
["bitfinex","ETHUSD",1772708223055,2.59964195,2161.0,2159.8,3.93109416]
["bitfinex","ETHUSD",1772708223454,2.59964195,2161.0,2159.8,2.77360604]
["bitfinex","ETHUSD",1772708223669,1.463,2161.1,2159.8,0.001]
["bitfinex","ETHUSD",1772708223670,2.59964195,2160.8,2159.8,0.001]
["bitfinex","ETHUSD",1772708223895,3.75667439,2160.7,2159.8,0.001]
["bitfinex","ETHUSD",1772708224092,1.15703244,2160.7,2159.8,2.77360604]
["bitfinex","ETHUSD",1772708224291,1.15703244,2160.7,2159.8,0.001]
["bitfinex","ETHUSD",1772708224292,2.59964195,2160.6,2159.8,0.001]
["bitfinex","ETHUSD",1772708225775,1.15713955,2160.5,2159.8,0.001]
["bitfinex","ETHUSD",1772708226869,1.15713955,2160.5,2159.8,2.77360604]
["bitfinex","ETHUSD",1772708228089,2.59964195,2160.6,2159.8,0.001]
["bitfinex","ETHUSD",1772708228299,2.59964195,2160.6,2159.5,0.001]
["bitfinex","ETHUSD",1772708228300,2.59964195,2160.3,2159.5,0.001]
["bitfinex","ETHUSD",1772708228469,4.6285582,2160.7,2159.5,0.001]
["bitfinex","ETHUSD",1772708228470,2.59964195,2160.2,2159.5,0.001]
["bitfinex","ETHUSD",1772708229905,2.59964195,2160.2,2160.0,0.001]
["bitfinex","ETHUSD",1772708230201,1.15735382,2160.1,2159.5,0.001]
["bitfinex","ETHUSD",1772708230394,1.15735382,2160.1,2159.8,0.001]
["bitfinex","ETHUSD",1772708231298,1.15735382,2160.1,2159.5,0.001]
["bitfinex","ETHUSD",1772708231499,3.75699577,2160.1,2159.5,0.001]
["bitfinex","ETHUSD",1772708231706,2.59964195,2159.8,2159.2,0.001]
["bitfinex","ETHUSD",1772708232005,2.59964195,2159.8,2158.5,6.0736457]
["bitfinex","ETHUSD",1772708232006,2.59964195,2159.6,2158.5,6.0736457]
["bitfinex","ETHUSD",1772708232200,2.59964195,2159.6,2158.6,0.4168924]
["bitfinex","ETHUSD",1772708232201,1.15767538,2159.5,2158.6,0.4168924]
["bitfinex","ETHUSD",1772708232393,1.15767538,2159.5,2158.5,6.0736457]
["bitfinex","ETHUSD",1772708232595,1.15767538,2159.5,2158.6,0.41666811]
["bitfinex","ETHUSD",1772708232794,1.15767538,2159.5,2158.5,3.93081367]
["bitfinex","ETHUSD",1772708232994,3.75731733,2159.5,2158.5,2.77260604]
["bitfinex","ETHUSD",1772708233191,2.59964195,2159.4,2158.6,0.41643745]
["bitfinex","ETHUSD",1772708233504,2.59964195,2159.4,2158.3,2.14283404]
["bitfinex","ETHUSD",1772708233804,2.59964195,2159.4,2158.4,0.41655271]
["bitfinex","ETHUSD",1772708234106,1.15778261,2159.3,2158.2,3.93093671]
["bitfinex","ETHUSD",1772708234309,1.15778261,2159.3,2158.3,0.41634688]
["bitfinex","ETHUSD",1772708234516,1.15778261,2159.3,2158.4,0.41634688]
["bitfinex","ETHUSD",1772708234830,3.75742456,2159.3,2158.5,2.66572275]
["bitfinex","ETHUSD",1772708235007,3.75742456,2159.3,2158.2,3.93093671]
["bitfinex","ETHUSD",1772708235212,2.59964195,2159.2,2158.3,3.08219729]
["bitfinex","ETHUSD",1772708235409,2.59964195,2159.2,2158.1,1.15842594]
["bitfinex","ETHUSD",1772708235623,2.59964195,2159.2,2158.2,3.08219763]
["bitfinex","ETHUSD",1772708235922,2.59964195,2159.2,2158.1,1.15842594]
["bitfinex","ETHUSD",1772708235923,1.15778261,2159.3,2158.3,5.43833787]
["bitfinex","ETHUSD",1772708236091,1.15778261,2159.3,2158.4,2.66573183]
["bitfinex","ETHUSD",1772708236292,1.15778261,2159.3,2158.5,2.6657477]
["bitfinex","ETHUSD",1772708236602,1.15778261,2159.3,2158.4,3.93087142]
["bitfinex","ETHUSD",1772708236811,2.59964195,2159.5,2158.6,2.77260604]
["bitfinex","ETHUSD",1772708237104,3.7573554,2159.5,2158.6,2.77260604]
["bitfinex","ETHUSD",1772708237278,1.15762178,2159.6,2158.7,5.4394245]
["bitfinex","ETHUSD",1772708237477,4.63035138,2159.7,2158.7,5.4394245]
["bitfinex","ETHUSD",1772708237478,1.15759678,2159.7,2158.7,2.77260604]
["bitfinex","ETHUSD",1772708237703,1.15759678,2159.7,2158.8,2.66647485]
["bitfinex","ETHUSD",1772708237907,1.15759678,2159.7,2158.7,2.77260604]
["bitfinex","ETHUSD",1772708238212,1.15735382,2160.1,2159.0,3.93054953]
["bitfinex","ETHUSD",1772708238415,1.15735382,2160.1,2159.1,2.66648728]
["bitfinex","ETHUSD",1772708238620,3.75699577,2160.1,2159.1,2.66648728]
["bitfinex","ETHUSD",1772708239404,2.80438808,2160.0,2159.1,2.66648728]
["bitfinex","ETHUSD",1772708240210,1.15746099,2159.9,2159.2,2.66648728]
["bitfinex","ETHUSD",1772708240408,1.15746099,2159.9,2159.0,3.93054953]
["bitfinex","ETHUSD",1772708240612,1.15746099,2159.9,2159.1,2.67212767]
["bitfinex","ETHUSD",1772708240920,1.15746099,2159.9,2159.2,2.67212767]
["bitfinex","ETHUSD",1772708241228,2.80438808,2159.8,2158.8,1.15799826]
["bitfinex","ETHUSD",1772708241432,2.80438808,2159.8,2158.9,2.67309685]
["bitfinex","ETHUSD",1772708241615,2.80438808,2159.8,2159.0,2.67309685]
["bitfinex","ETHUSD",1772708241794,2.80438808,2159.8,2158.8,4.05307865]
["bitfinex","ETHUSD",1772708242000,2.80438808,2159.8,2158.9,5.56806624]
["bitfinex","ETHUSD",1772708242196,2.80438808,2159.8,2159.3,0.001]
["bitfinex","ETHUSD",1772708242424,1.15756818,2159.7,2159.3,0.001]
["bitfinex","ETHUSD",1772708244225,1.15746099,2159.9,2159.3,0.001]
["bitfinex","ETHUSD",1772708244926,3.96184907,2159.9,2159.3,0.001]
["bitfinex","ETHUSD",1772708245227,2.80438808,2159.8,2159.3,0.001]
["bitfinex","ETHUSD",1772708245897,1.15746099,2159.9,2159.3,0.001]
["bitfinex","ETHUSD",1772708246725,2.80438808,2159.9,2159.3,0.001]
["bitfinex","ETHUSD",1772708248523,1.15751458,2159.8,2159.3,0.001]
["bitfinex","ETHUSD",1772708253610,3.84200522,2159.8,2159.3,0.001]
["bitfinex","ETHUSD",1772708254444,1.15751458,2159.8,2159.3,0.001]
["bitfinex","ETHUSD",1772708255058,1.15949906,2159.9,2159.4,2.68203958]
["bitfinex","ETHUSD",1772708255215,1.15949906,2159.9,2159.3,2.71381628]
["bitfinex","ETHUSD",1772708255409,1.15949906,2159.9,2159.4,2.68229948]
["bitfinex","ETHUSD",1772708255641,0.002,2159.9,2159.3,3.87158403]
["bitfinex","ETHUSD",1772708255843,0.002,2159.9,2159.4,2.68186811]
["bitfinex","ETHUSD",1772708256034,0.002,2159.9,2159.5,2.68186811]
["bitfinex","ETHUSD",1772708256232,0.002,2159.9,2159.6,2.68181465]
["bitfinex","ETHUSD",1772708256443,0.002,2159.9,2159.4,2.71281628]
["bitfinex","ETHUSD",1772708257547,0.002,2159.9,2159.3,0.001]
["bitfinex","ETHUSD",1772708257845,0.002,2159.9,2159.4,0.41917073]
["bitfinex","ETHUSD",1772708258044,0.002,2159.9,2159.3,0.001]
["bitfinex","ETHUSD",1772708258227,0.002,2159.9,2159.4,0.41911191]
["bitfinex","ETHUSD",1772708258424,0.002,2159.9,2159.3,0.001]
["bitfinex","ETHUSD",1772708258616,0.002,2159.9,2159.4,0.41913254]
["bitfinex","ETHUSD",1772708258945,0.002,2159.9,2159.3,0.001]
["bitfinex","ETHUSD",1772708259650,0.002,2159.9,2159.1,4.85787686]
["bitfinex","ETHUSD",1772708259819,0.002,2159.9,2159.2,3.13196113]
["bitfinex","ETHUSD",1772708260019,2.68449064,2159.8,2159.0,2.14606058]
["bitfinex","ETHUSD",1772708260257,1.92879418,2159.9,2158.8,0.001]
["bitfinex","ETHUSD",1772708260258,2.68449064,2159.5,2158.8,0.001]
["bitfinex","ETHUSD",1772708260550,2.68449064,2159.4,2158.8,0.001]
["bitfinex","ETHUSD",1772708261723,1.15778261,2159.3,2158.8,0.001]
["bitfinex","ETHUSD",1772708263117,1.15778261,2159.3,2158.8,2.71381628]
["bitfinex","ETHUSD",1772708264128,4.63050534,2159.6,2158.8,2.71381628]
["bitfinex","ETHUSD",1772708264328,4.63050534,2159.6,2158.8,3.8718652]
["bitfinex","ETHUSD",1772708264622,4.63050534,2159.6,2158.9,2.71281628]
["bitfinex","ETHUSD",1772708266932,4.63050534,2159.6,2159.1,0.001]
["bitfinex","ETHUSD",1772708267123,7.31699598,2159.6,2159.1,0.001]
["bitfinex","ETHUSD",1772708268028,4.63250534,2159.6,2159.1,2.71381628]
["bitfinex","ETHUSD",1772708268446,4.63250534,2159.6,2159.2,2.68560274]
["bitfinex","ETHUSD",1772708268645,4.63250534,2159.6,2159.1,0.001]
["bitfinex","ETHUSD",1772708268838,7.61318316,2159.6,2159.1,0.001]
["bitfinex","ETHUSD",1772708269038,7.61318316,2159.6,2158.6,4.63353273]
["bitfinex","ETHUSD",1772708269039,2.98067782,2159.5,2158.4,4.04928815]
["bitfinex","ETHUSD",1772708269240,2.98067782,2159.0,2158.2,2.94502652]
["bitfinex","ETHUSD",1772708269561,2.98067782,2159.0,2158.2,4.1033864]
["bitfinex","ETHUSD",1772708269862,2.98067782,2159.0,2158.2,2.94502652]
["bitfinex","ETHUSD",1772708270151,2.98067782,2159.0,2158.2,4.10339527]
["bitfinex","ETHUSD",1772708270925,1.15799712,2158.9,2158.2,4.10339527]
["bitfinex","ETHUSD",1772708271151,1.15783623,2159.2,2158.3,2.94502652]
["bitfinex","ETHUSD",1772708271544,4.63082577,2159.5,2158.5,2.94502652]
["bitfinex","ETHUSD",1772708273249,4.63082577,2159.5,2158.6,4.10318458]
["bitfinex","ETHUSD",1772708273250,2.98067782,2159.5,2158.6,4.10318458]
["bitfinex","ETHUSD",1772708273961,2.98067782,2159.5,2158.4,2.57622883]
["bitfinex","ETHUSD",1772708274132,2.98067782,2159.5,2158.4,4.10325535]
["bitfinex","ETHUSD",1772708274534,2.98067782,2159.5,2158.5,2.94502652]
["bitfinex","ETHUSD",1772708275060,2.98067782,2159.3,2158.5,2.94502652]
["bitfinex","ETHUSD",1772708275283,2.98067782,2159.3,2158.1,8.68296554]
["bitfinex","ETHUSD",1772708275284,4.91202479,2159.1,2158.2,2.94502652]
["bitfinex","ETHUSD",1772708275436,2.98067782,2159.0,2158.2,4.10339485]
["bitfinex","ETHUSD",1772708275639,2.98067782,2159.0,2157.9,9.00410063]
["bitfinex","ETHUSD",1772708275640,2.98067782,2158.8,2157.9,1.47920195]
["bitfinex","ETHUSD",1772708275839,2.98067782,2158.8,2158.0,1.15848007]
["bitfinex","ETHUSD",1772708276141,2.98067782,2158.8,2158.0,4.10350659]
["bitfinex","ETHUSD",1772708276346,2.98067782,2158.8,2158.0,2.94502652]
["bitfinex","ETHUSD",1772708276753,2.98067782,2158.8,2157.9,0.32068575]
["bitfinex","ETHUSD",1772708277066,2.98067782,2158.8,2157.9,2.94502652]
["bitfinex","ETHUSD",1772708277441,2.98067782,2158.6,2157.7,0.001]
["bitfinex","ETHUSD",1772708279545,1.15821172,2158.5,2157.7,2.94602652]
["bitfinex","ETHUSD",1772708279968,1.15821172,2158.5,2157.7,0.001]
["bitfinex","ETHUSD",1772708279969,2.98067782,2158.4,2157.7,0.001]
["bitfinex","ETHUSD",1772708280374,1.15821172,2158.5,2157.7,0.001]
["bitfinex","ETHUSD",1772708280375,1.15821172,2158.5,2158.2,0.001]
["bitfinex","ETHUSD",1772708281550,1.15831904,2158.3,2158.0,0.001]
["bitfinex","ETHUSD",1772708282458,1.15830804,2158.4,2158.0,0.001]
["bitfinex","ETHUSD",1772708283374,2.98067782,2158.3,2157.7,0.001]
["bitfinex","ETHUSD",1772708283571,1.15837271,2158.2,2157.7,0.001]
["bitfinex","ETHUSD",1772708283977,1.15821172,2158.5,2157.7,2.94602652]
["bitfinex","ETHUSD",1772708285581,4.63278248,2158.6,2157.8,1.15858745]
["bitfinex","ETHUSD",1772708285887,4.63278248,2158.6,2157.8,4.10361397]
["bitfinex","ETHUSD",1772708287988,2.98067782,2158.6,2157.8,2.94502652]
["bitfinex","ETHUSD",1772708288377,2.98067782,2158.6,2157.7,0.001]
["bitfinex","ETHUSD",1772708289586,2.98067782,2158.4,2157.2,0.001]
["bitfinex","ETHUSD",1772708289773,1.93134697,2158.5,2157.0,0.001]
["bitfinex","ETHUSD",1772708289774,2.98067782,2157.7,2157.0,0.001]
["bitfinex","ETHUSD",1772708289970,1.15869484,2157.6,2157.0,2.9923872]
["bitfinex","ETHUSD",1772708290581,1.15869484,2157.6,2157.0,2.94602652]
["bitfinex","ETHUSD",1772708290988,4.13937266,2157.6,2157.0,0.001]
["bitfinex","ETHUSD",1772708291974,7.6154572,2157.7,2157.0,0.001]
["bitfinex","ETHUSD",1772708292182,2.98067782,2157.6,2156.8,0.001]
["bitfinex","ETHUSD",1772708292471,2.98067782,2157.6,2157.2,0.001]
["bitfinex","ETHUSD",1772708292894,2.98067782,2157.6,2156.8,0.001]
["bitfinex","ETHUSD",1772708293206,2.98067782,2157.5,2157.0,0.001]
["bitfinex","ETHUSD",1772708293889,2.98067782,2157.4,2157.0,0.001]
["bitfinex","ETHUSD",1772708294193,1.15885597,2157.3,2157.0,0.001]
["bitfinex","ETHUSD",1772708294398,4.13953379,2157.3,2157.0,0.001]
["bitfinex","ETHUSD",1772708295305,1.1588441,2157.4,2157.0,0.001]
["bitfinex","ETHUSD",1772708296005,2.98067782,2157.4,2157.0,0.001]
["bitfinex","ETHUSD",1772708296574,2.98067782,2157.4,2156.8,0.001]
["bitfinex","ETHUSD",1772708297200,1.93134697,2157.3,2156.8,0.001]
["bitfinex","ETHUSD",1772708297386,1.93134697,2157.3,2156.6,0.001]
["bitfinex","ETHUSD",1772708297387,2.98067782,2157.2,2156.6,0.001]
["bitfinex","ETHUSD",1772708298268,4.13964124,2157.1,2156.6,0.001]
["bitfinex","ETHUSD",1772708298465,2.98067782,2157.0,2156.6,0.001]
["bitfinex","ETHUSD",1772708299511,2.98067782,2157.0,2156.0,1.84937138]
["bitfinex","ETHUSD",1772708299798,2.98067782,2157.0,2155.9,1.15956022]
["bitfinex","ETHUSD",1772708300112,2.98067782,2157.0,2155.8,1.15962028]
["bitfinex","ETHUSD",1772708300312,3.09281129,2156.8,2155.8,1.15962028]
["bitfinex","ETHUSD",1772708300475,3.09281129,2156.8,2155.9,0.69400095]
["bitfinex","ETHUSD",1772708302203,3.09281129,2156.8,2155.8,1.15962028]
["bitfinex","ETHUSD",1772708302391,3.09281129,2156.6,2155.7,5.33211602]
["bitfinex","ETHUSD",1772708302897,3.09281129,2156.6,2155.7,1.85302937]
["bitfinex","ETHUSD",1772708303293,3.09281129,2156.6,2155.7,1.1597161]
["bitfinex","ETHUSD",1772708303602,3.09281129,2156.6,2155.6,1.15973302]
["bitfinex","ETHUSD",1772708304107,3.09281129,2156.6,2155.4,0.69260946]
["bitfinex","ETHUSD",1772708304278,3.09281129,2156.6,2155.4,1.85245118]
["bitfinex","ETHUSD",1772708304279,3.09281129,2156.4,2155.4,1.85245118]
["bitfinex","ETHUSD",1772708304478,3.09281129,2156.3,2155.4,1.85245118]
["bitfinex","ETHUSD",1772708304678,3.09281129,2156.3,2155.3,4.63955381]
["bitfinex","ETHUSD",1772708304679,3.09281129,2156.3,2155.3,1.15989279]
["bitfinex","ETHUSD",1772708305099,3.09281129,2156.3,2155.3,1.85089757]
["bitfinex","ETHUSD",1772708305307,3.09281129,2156.3,2155.9,0.001]
["bitfinex","ETHUSD",1772708306211,4.07723039,2156.5,2155.9,0.001]
["bitfinex","ETHUSD",1772708306420,2.91794452,2156.4,2155.9,0.001]
["bitfinex","ETHUSD",1772708308216,1.15923212,2156.6,2155.9,0.001]
["bitfinex","ETHUSD",1772708308419,4.07717664,2156.6,2155.9,0.04738434]
["bitfinex","ETHUSD",1772708308589,2.91794452,2156.5,2155.9,0.04738434]
["bitfinex","ETHUSD",1772708308790,2.91794452,2156.5,2155.9,0.001]
["bitfinex","ETHUSD",1772708310299,2.91794452,2156.4,2155.9,0.001]
["bitfinex","ETHUSD",1772708310503,2.91794452,2156.4,2155.6,0.001]
["bitfinex","ETHUSD",1772708310504,2.91794452,2156.1,2155.6,0.001]
["bitfinex","ETHUSD",1772708311296,1.1593934,2156.3,2155.6,0.69192815]
["bitfinex","ETHUSD",1772708312208,1.1593934,2156.3,2155.7,0.04638864]
["bitfinex","ETHUSD",1772708312892,1.1593934,2156.3,2155.6,0.69192815]
["bitfinex","ETHUSD",1772708312893,2.91794452,2156.1,2155.6,0.001]
["bitfinex","ETHUSD",1772708313888,0.04640216,2156.3,2155.6,1.16076544]
["bitfinex","ETHUSD",1772708314718,2.96434668,2156.3,2155.6,1.16076544]
["bitfinex","ETHUSD",1772708315107,1.15944717,2156.2,2155.6,1.16076544]
["bitfinex","ETHUSD",1772708315310,1.15944717,2156.2,2155.6,1.15976544]
["bitfinex","ETHUSD",1772708315311,0.04640216,2156.1,2155.6,1.15976544]
["bitfinex","ETHUSD",1772708315512,0.04640216,2156.1,2155.4,1.16087218]
["bitfinex","ETHUSD",1772708315513,2.91794452,2156.1,2155.4,1.16087218]
["bitfinex","ETHUSD",1772708316218,2.96434668,2156.1,2155.4,0.001]
["bitfinex","ETHUSD",1772708317194,4.07749925,2156.0,2155.4,0.001]
["bitfinex","ETHUSD",1772708317396,4.68462108,2156.1,2155.4,0.69906784]
["bitfinex","ETHUSD",1772708317397,0.04640216,2155.9,2155.4,0.69906784]
["bitfinex","ETHUSD",1772708317734,0.04640216,2156.0,2155.4,0.69906784]
["bitfinex","ETHUSD",1772708318123,0.04640216,2156.0,2155.8,0.001]
["bitfinex","ETHUSD",1772708318434,0.002,2155.9,2155.8,0.001]
["bitfinex","ETHUSD",1772708319304,1.16160851,2155.9,2155.8,0.001]
["bitfinex","ETHUSD",1772708319904,1.16160851,2155.9,2155.5,0.001]
["bitfinex","ETHUSD",1772708319905,4.12595519,2155.9,2155.5,0.001]
["bitfinex","ETHUSD",1772708320533,0.04840216,2155.9,2155.5,0.001]
["bitfinex","ETHUSD",1772708321201,0.002,2155.9,2155.5,0.74204115]
["bitfinex","ETHUSD",1772708321402,0.002,2155.9,2155.6,1.1597699]
["bitfinex","ETHUSD",1772708321635,0.002,2155.9,2155.5,1.85543005]
["bitfinex","ETHUSD",1772708321801,0.002,2155.9,2155.5,1.16078356]
["bitfinex","ETHUSD",1772708323003,0.002,2155.9,2155.5,0.001]
["bitfinex","ETHUSD",1772708323202,0.002,2155.9,2155.5,1.16081141]
["bitfinex","ETHUSD",1772708323911,0.002,2155.9,2155.5,0.001]
["bitfinex","ETHUSD",1772708327744,2.91994452,2155.9,2155.5,0.001]
["bitfinex","ETHUSD",1772708328819,0.002,2155.9,2155.5,0.04739294]
["bitfinex","ETHUSD",1772708329216,0.002,2155.9,2155.5,0.72914055]
["bitfinex","ETHUSD",1772708330308,0.002,2155.9,2155.5,0.68274761]
["bitfinex","ETHUSD",1772708330754,0.002,2155.9,2155.5,0.001]
["bitfinex","ETHUSD",1772708331243,0.002,2155.9,2155.7,0.001]
["bitfinex","ETHUSD",1772708331443,3.11079729,2155.9,2155.7,0.001]
["bitfinex","ETHUSD",1772708331645,3.15519945,2155.8,2155.4,0.001]
["bitfinex","ETHUSD",1772708332739,0.04840216,2155.9,2155.4,1.20723391]
["bitfinex","ETHUSD",1772708333746,0.04840216,2155.9,2155.4,1.16083881]
["bitfinex","ETHUSD",1772708333908,0.002,2155.9,2155.5,0.6716962]
["bitfinex","ETHUSD",1772708334109,0.002,2155.9,2155.6,0.04639079]
["bitfinex","ETHUSD",1772708334941,4.31671329,2156.1,2155.7,0.04638864]
["bitfinex","ETHUSD",1772708337161,4.31671329,2156.1,2155.7,1.20610398]
["bitfinex","ETHUSD",1772708337348,4.31671329,2156.1,2155.7,1.20610305]
["bitfinex","ETHUSD",1772708337520,4.31671329,2156.1,2155.7,0.04638864]
["bitfinex","ETHUSD",1772708337852,1.207916,2156.1,2155.7,1.20610428]
["bitfinex","ETHUSD",1772708338152,1.207916,2156.1,2155.7,0.04638864]
["bitfinex","ETHUSD",1772708338659,4.31671329,2156.1,2155.7,0.04638864]
["bitfinex","ETHUSD",1772708339222,0.04840216,2156.1,2155.8,0.66004179]
["bitfinex","ETHUSD",1772708339428,0.002,2156.4,2155.9,0.66004179]
["bitfinex","ETHUSD",1772708339634,0.04840216,2156.4,2155.9,0.66004179]
["bitfinex","ETHUSD",1772708339830,3.15719945,2156.4,2155.9,0.66004179]
["bitfinex","ETHUSD",1772708340856,0.04840216,2156.4,2156.0,1.15955473]
["bitfinex","ETHUSD",1772708341064,0.002,2156.4,2156.0,1.15955473]
["bitfinex","ETHUSD",1772708341836,0.002,2156.4,2156.0,1.81240867]
["bitfinex","ETHUSD",1772708342036,0.002,2156.4,2156.1,0.65285394]
["bitfinex","ETHUSD",1772708342970,0.002,2156.8,2156.1,0.65285394]
["bitfinex","ETHUSD",1772708343126,3.11079729,2156.8,2156.2,1.15944717]
["bitfinex","ETHUSD",1772708343325,3.15519945,2156.7,2156.2,1.15944717]
["bitfinex","ETHUSD",1772708343849,3.15519945,2156.7,2156.0,1.382]
["bitfinex","ETHUSD",1772708343850,3.15719945,2156.7,2156.0,1.382]
["bitfinex","ETHUSD",1772708344157,3.15719945,2156.7,2155.8,1.8056095]
["bitfinex","ETHUSD",1772708344724,3.15719945,2156.7,2155.8,1.1596623]
["bitfinex","ETHUSD",1772708345030,3.10879729,2156.5,2155.7,1.1607161]
["bitfinex","ETHUSD",1772708345238,3.10879729,2156.3,2155.7,2.5427161]
["bitfinex","ETHUSD",1772708345733,3.10879729,2156.3,2155.7,1.1607161]
["bitfinex","ETHUSD",1772708346368,1.15923212,2156.6,2155.7,0.001]
["bitfinex","ETHUSD",1772708346369,3.10879729,2156.1,2155.7,0.001]
["bitfinex","ETHUSD",1772708346548,3.10879729,2155.9,2155.7,0.001]
["bitfinex","ETHUSD",1772708348037,3.10879729,2155.7,2155.2,0.001]
["bitfinex","ETHUSD",1772708348246,3.10879729,2155.7,2155.2,1.1609733]
["bitfinex","ETHUSD",1772708348448,3.10879729,2155.7,2155.3,0.02319156]
["bitfinex","ETHUSD",1772708349563,4.69625835,2156.0,2155.3,1.81529198]
["bitfinex","ETHUSD",1772708349564,0.05797773,2156.0,2155.3,1.81529198]
["bitfinex","ETHUSD",1772708349728,2.36845604,2156.7,2155.4,0.63217124]
["bitfinex","ETHUSD",1772708349729,3.10879729,2156.1,2155.4,0.63217124]
["bitfinex","ETHUSD",1772708350057,0.05797235,2156.2,2155.6,0.63217124]
["bitfinex","ETHUSD",1772708350272,0.05797235,2156.2,2155.6,0.65534021]
["bitfinex","ETHUSD",1772708350471,0.05797235,2156.2,2155.6,0.63217124]
["bitfinex","ETHUSD",1772708350642,4.26814611,2156.4,2155.7,0.02316789]
["bitfinex","ETHUSD",1772708350838,3.10879729,2156.3,2155.7,0.02316789]
["bitfinex","ETHUSD",1772708351876,4.268198,2156.3,2155.8,1.1596623]
["bitfinex","ETHUSD",1772708352052,0.05797235,2156.2,2155.8,1.1596623]
["bitfinex","ETHUSD",1772708353469,3.16676964,2156.2,2155.7,0.02316789]
["bitfinex","ETHUSD",1772708353764,4.26829824,2156.1,2155.5,1.15978468]
["bitfinex","ETHUSD",1772708354464,3.10879729,2156.1,2155.5,1.78143844]
["bitfinex","ETHUSD",1772708354665,1.21746366,2156.2,2155.6,0.61898828]
["bitfinex","ETHUSD",1772708354666,0.05797235,2156.2,2155.6,0.61898828]
["bitfinex","ETHUSD",1772708354870,3.10879729,2156.3,2155.6,0.61898828]
["bitfinex","ETHUSD",1772708355042,3.10879729,2156.3,2155.7,0.64215402]
["bitfinex","ETHUSD",1772708355367,1.15938164,2156.4,2155.7,0.64215402]
["bitfinex","ETHUSD",1772708355673,1.15938164,2156.4,2155.9,0.001]
["bitfinex","ETHUSD",1772708355969,1.21734862,2156.4,2155.9,0.02415498]
["bitfinex","ETHUSD",1772708356169,4.32614591,2156.4,2155.9,0.02415498]
["bitfinex","ETHUSD",1772708356941,1.16129267,2156.5,2155.9,0.02415498]
["bitfinex","ETHUSD",1772708357268,3.11079729,2156.5,2155.9,0.02415498]
["bitfinex","ETHUSD",1772708357848,4.27009511,2156.5,2156.0,1.15955473]
["bitfinex","ETHUSD",1772708358041,0.05796698,2156.4,2156.0,1.15955473]
["bitfinex","ETHUSD",1772708358241,0.0579616,2156.6,2156.1,0.61088742]
["bitfinex","ETHUSD",1772708358466,3.11079729,2156.7,2156.1,0.61088742]
["bitfinex","ETHUSD",1772708359464,0.002,2156.7,2156.1,0.61088742]
["bitfinex","ETHUSD",1772708359994,0.002,2156.7,2156.2,1.76724765]
["bitfinex","ETHUSD",1772708361068,0.002,2156.7,2156.3,0.60500376]
["bitfinex","ETHUSD",1772708361447,2.91560497,2156.7,2156.2,1.15944717]
["bitfinex","ETHUSD",1772708361643,0.0579616,2156.6,2156.0,1.15955473]
["bitfinex","ETHUSD",1772708361887,2.91360497,2156.5,2156.1,1.382]
["bitfinex","ETHUSD",1772708362178,4.13276621,2156.7,2156.1,2.54148727]
["bitfinex","ETHUSD",1772708362644,2.91360497,2156.6,2155.6,0.001]
["bitfinex","ETHUSD",1772708362842,2.91360497,2156.6,2155.2,1.16096977]
["bitfinex","ETHUSD",1772708362843,3.00074927,2156.1,2155.2,1.16096977]
["bitfinex","ETHUSD",1772708363149,3.00074927,2156.1,2155.2,0.001]
["bitfinex","ETHUSD",1772708363825,3.00074927,2156.1,2155.2,1.383]
["bitfinex","ETHUSD",1772708364140,3.00074927,2156.1,2155.2,0.001]
["bitfinex","ETHUSD",1772708364141,2.91360497,2155.9,2155.2,0.001]
["bitfinex","ETHUSD",1772708364440,2.91360497,2155.8,2155.2,0.001]
["bitfinex","ETHUSD",1772708366232,2.91360497,2155.6,2155.2,0.001]
["bitfinex","ETHUSD",1772708368262,1.1598237,2155.5,2155.2,0.001]
["bitfinex","ETHUSD",1772708368564,1.1598237,2155.5,2155.4,0.001]
["bitfinex","ETHUSD",1772708369562,4.07341861,2155.6,2155.4,0.001]
["bitfinex","ETHUSD",1772708369857,4.63900006,2155.7,2155.4,0.001]
["bitfinex","ETHUSD",1772708369858,4.32586096,2155.9,2155.4,0.001]
["bitfinex","ETHUSD",1772708370426,3.16621662,2155.8,2155.4,0.001]
["bitfinex","ETHUSD",1772708370838,3.16621662,2155.8,2155.4,0.02418403]
["bitfinex","ETHUSD",1772708371758,1.15959252,2156.0,2155.4,1.36972273]
["bitfinex","ETHUSD",1772708372328,4.32580914,2156.0,2155.5,1.1598237]
["bitfinex","ETHUSD",1772708372665,4.32578581,2156.0,2155.5,1.1598237]
["bitfinex","ETHUSD",1772708372827,4.32578581,2156.0,2155.4,6.00907983]
["bitfinex","ETHUSD",1772708372828,4.32578581,2156.0,2155.4,2.52955791]
["bitfinex","ETHUSD",1772708373522,3.16621662,2156.0,2155.4,2.52955791]
["bitfinex","ETHUSD",1772708373722,4.32577235,2156.0,2155.4,2.52955791]
["bitfinex","ETHUSD",1772708373930,1.1595415,2156.1,2155.4,1.18401921]
["bitfinex","ETHUSD",1772708374133,1.1595415,2156.1,2155.4,2.52503473]
["bitfinex","ETHUSD",1772708374566,3.16621662,2156.1,2155.4,2.52503473]
["bitfinex","ETHUSD",1772708376776,4.32574383,2156.1,2155.4,2.52503473]
["bitfinex","ETHUSD",1772708376960,4.38371887,2156.1,2155.5,1.381]
["bitfinex","ETHUSD",1772708377448,3.16621662,2156.0,2155.5,1.381]
["bitfinex","ETHUSD",1772708377644,3.16621662,2156.0,2155.6,1.381]
["bitfinex","ETHUSD",1772708378266,0.05797504,2156.1,2155.6,1.381]
["bitfinex","ETHUSD",1772708378438,3.16621662,2156.2,2155.6,2.71274059]
["bitfinex","ETHUSD",1772708379041,3.16621662,2156.2,2155.7,1.1597161]
["bitfinex","ETHUSD",1772708379867,3.16621662,2156.2,2155.8,1.381]
["bitfinex","ETHUSD",1772708381239,0.002,2156.0,2155.9,1.15960851]
["bitfinex","ETHUSD",1772708382461,0.002,2156.0,2155.8,2.5406235]
["bitfinex","ETHUSD",1772708384167,0.002,2156.0,2155.8,3.85785915]
["bitfinex","ETHUSD",1772708384949,0.002,2156.0,2155.8,2.5406235]
["bitfinex","ETHUSD",1772708385278,0.002,2156.0,2155.9,1.381]
["bitfinex","ETHUSD",1772708386576,0.002,2156.0,2155.7,4.63871588]
["bitfinex","ETHUSD",1772708386577,0.002,2156.0,2155.7,1.1597161]
["bitfinex","ETHUSD",1772708386774,0.002,2156.0,2155.9,1.382]
["bitfinex","ETHUSD",1772708388176,0.002,2156.3,2155.9,4.56835053]
["bitfinex","ETHUSD",1772708388675,0.002,2156.3,2156.0,1.15955473]
["bitfinex","ETHUSD",1772708388883,0.002,2156.3,2155.9,5.72791542]
["bitfinex","ETHUSD",1772708390798,0.002,2156.3,2156.0,0.02315606]
["bitfinex","ETHUSD",1772708391286,0.002,2156.3,2156.0,1.18270864]
["bitfinex","ETHUSD",1772708391593,0.002,2156.3,2156.0,0.02315606]
["bitfinex","ETHUSD",1772708391764,0.002,2156.3,2156.0,1.18270468]
["bitfinex","ETHUSD",1772708392083,0.002,2156.3,2156.0,1.18270481]
["bitfinex","ETHUSD",1772708393574,0.002,2156.3,2156.0,4.15001708]
["bitfinex","ETHUSD",1772708394082,0.002,2156.3,2156.1,0.001]
["bitfinex","ETHUSD",1772708395369,0.002,2156.5,2156.1,2.99146295]
["bitfinex","ETHUSD",1772708395898,3.25200615,2156.7,2156.2,2.54444717]
["bitfinex","ETHUSD",1772708396100,3.25200615,2156.7,2156.2,5.51175944]
["bitfinex","ETHUSD",1772708396872,3.25200615,2156.7,2156.2,4.12675944]
["bitfinex","ETHUSD",1772708397098,3.25200615,2156.7,2156.3,1.385]
["bitfinex","ETHUSD",1772708397506,0.002,2156.7,2156.3,4.35231227]
["bitfinex","ETHUSD",1772708397708,0.002,2156.7,2156.3,5.51169696]
["bitfinex","ETHUSD",1772708398002,0.002,2156.7,2156.4,1.386]
["bitfinex","ETHUSD",1772708398003,3.25200615,2156.7,2156.4,1.386]
["bitfinex","ETHUSD",1772708400074,4.41118745,2156.7,2156.4,1.386]
["bitfinex","ETHUSD",1772708400501,3.25200615,2156.7,2156.4,2.54533026]
["bitfinex","ETHUSD",1772708400794,3.25200615,2156.7,2156.3,1.1593497]
["bitfinex","ETHUSD",1772708401001,3.25200615,2156.7,2156.5,1.387]
["bitfinex","ETHUSD",1772708401568,0.002,2156.8,2156.6,1.387]
["bitfinex","ETHUSD",1772708401766,3.25200615,2157.0,2156.6,4.35431227]
["bitfinex","ETHUSD",1772708401982,0.002,2157.0,2156.7,2.96731227]
["bitfinex","ETHUSD",1772708402179,3.25000615,2156.9,2156.1,1.16046133]
["bitfinex","ETHUSD",1772708402473,3.25000615,2156.9,2156.2,1.387]
["bitfinex","ETHUSD",1772708402474,3.25000615,2156.6,2156.2,1.387]
["bitfinex","ETHUSD",1772708402696,3.25000615,2156.4,2156.1,0.001]
["bitfinex","ETHUSD",1772708402998,2.76673746,2156.3,2156.2,1.387]
["bitfinex","ETHUSD",1772708403172,2.76673746,2156.3,2156.2,1.388]
["bitfinex","ETHUSD",1772708404181,3.92613086,2156.3,2156.2,1.388]
["bitfinex","ETHUSD",1772708404576,2.76673746,2156.3,2156.2,1.388]
["bitfinex","ETHUSD",1772708404777,3.92613086,2156.3,2156.2,1.388]
["bitfinex","ETHUSD",1772708405006,2.76673746,2156.3,2156.2,1.388]
["bitfinex","ETHUSD",1772708405575,2.2104651,2156.7,2156.2,4.35531227]
["bitfinex","ETHUSD",1772708405906,2.2104651,2156.8,2156.4,1.15933964]
["bitfinex","ETHUSD",1772708406084,3.25000615,2156.8,2156.5,0.02312917]
["bitfinex","ETHUSD",1772708406284,3.25000615,2156.8,2156.6,1.388]
["bitfinex","ETHUSD",1772708406693,3.25000615,2156.8,2156.3,1.15934974]
["bitfinex","ETHUSD",1772708406876,3.25000615,2156.8,2156.4,1.389]
["bitfinex","ETHUSD",1772708407074,3.25000615,2156.8,2156.4,1.39]
["bitfinex","ETHUSD",1772708407909,0.002,2156.6,2156.4,4.35731227]
["bitfinex","ETHUSD",1772708408100,0.002,2156.6,2156.4,5.51661069]
["bitfinex","ETHUSD",1772708408595,3.25200615,2156.6,2156.1,0.001]
["bitfinex","ETHUSD",1772708408793,3.25200615,2156.6,2156.1,1.39]
["bitfinex","ETHUSD",1772708409271,3.25200615,2156.6,2156.1,5.51680739]
["bitfinex","ETHUSD",1772708409473,0.002,2156.6,2156.1,5.51680739]
["bitfinex","ETHUSD",1772708410097,0.002,2156.6,2156.2,2.96731227]
["bitfinex","ETHUSD",1772708410503,3.25000615,2156.8,2156.2,2.96731227]
["bitfinex","ETHUSD",1772708410687,1.2170632,2156.9,2156.2,2.96731227]
["bitfinex","ETHUSD",1772708410889,0.43214729,2156.8,2156.2,2.96731227]
["bitfinex","ETHUSD",1772708411089,4.46706935,2156.9,2156.2,2.96731227]
["bitfinex","ETHUSD",1772708411293,3.68214142,2156.8,2156.3,1.379]
["bitfinex","ETHUSD",1772708411503,3.25000615,2156.8,2156.3,1.379]
["bitfinex","ETHUSD",1772708411680,3.25000615,2156.8,2156.2,2.96731227]
["bitfinex","ETHUSD",1772708411885,3.25000615,2156.8,2156.3,1.38]
["bitfinex","ETHUSD",1772708412318,1.16104666,2157.0,2156.5,2.96731227]
["bitfinex","ETHUSD",1772708412494,1.16104666,2157.0,2156.4,1.15933964]
["bitfinex","ETHUSD",1772708412495,3.25000615,2156.9,2156.4,1.15933964]
["bitfinex","ETHUSD",1772708413306,3.25000615,2156.9,2156.5,0.02312702]
["bitfinex","ETHUSD",1772708413788,3.25000615,2156.9,2156.4,0.02312702]
["bitfinex","ETHUSD",1772708415013,1.15912462,2156.8,2156.4,0.02312702]
["bitfinex","ETHUSD",1772708415211,3.25000615,2156.7,2156.5,1.384]
["bitfinex","ETHUSD",1772708416029,4.40899082,2157.1,2156.6,1.385]
["bitfinex","ETHUSD",1772708416197,3.25000615,2157.0,2156.4,2.96731227]
["bitfinex","ETHUSD",1772708416513,1.19382892,2157.1,2156.5,1.385]
["bitfinex","ETHUSD",1772708416514,3.2848504,2156.9,2156.5,1.385]
["bitfinex","ETHUSD",1772708416704,1.1589541,2157.2,2156.6,2.96731227]
["bitfinex","ETHUSD",1772708416900,0.43205043,2157.1,2156.6,2.96731227]
["bitfinex","ETHUSD",1772708417118,1.1589541,2157.2,2156.6,4.17287108]
["bitfinex","ETHUSD",1772708417615,2.76505005,2157.1,2156.6,4.17287108]
["bitfinex","ETHUSD",1772708417784,2.76505005,2157.0,2156.6,4.17287108]
["bitfinex","ETHUSD",1772708417981,1.1589541,2157.2,2156.6,4.17287108]
["bitfinex","ETHUSD",1772708418214,2.76505005,2157.1,2156.6,4.17287108]
["bitfinex","ETHUSD",1772708418412,2.76505005,2157.0,2156.6,4.17287108]
["bitfinex","ETHUSD",1772708418614,1.19379835,2157.2,2156.6,4.17287108]
["bitfinex","ETHUSD",1772708418814,2.76508724,2157.1,2156.6,4.17287108]
["bitfinex","ETHUSD",1772708419013,2.76508724,2157.0,2156.6,4.17287108]
["bitfinex","ETHUSD",1772708419212,1.15898088,2157.1,2156.6,4.17287108]
["bitfinex","ETHUSD",1772708419398,2.76515648,2157.0,2156.6,4.17287108]
["bitfinex","ETHUSD",1772708419598,1.15898088,2157.1,2156.6,4.17287108]
["bitfinex","ETHUSD",1772708419798,2.76515648,2157.0,2156.6,4.17287108]
["bitfinex","ETHUSD",1772708419995,0.002,2156.8,2156.6,0.04636928]
["bitfinex","ETHUSD",1772708420198,3.13460769,2156.8,2156.5,1.388]
["bitfinex","ETHUSD",1772708420622,3.13460769,2156.8,2156.4,0.001]
["bitfinex","ETHUSD",1772708420994,4.29377526,2156.8,2156.4,0.001]
["bitfinex","ETHUSD",1772708421890,0.002,2156.8,2156.4,3.30440252]
["bitfinex","ETHUSD",1772708422221,0.002,2156.8,2156.5,1.389]
["bitfinex","ETHUSD",1772708422522,0.002,2156.8,2156.6,1.42370779]
["bitfinex","ETHUSD",1772708422903,1.16113069,2156.8,2156.6,1.42370779]
["bitfinex","ETHUSD",1772708423099,0.002,2156.8,2156.6,1.42370779]
["bitfinex","ETHUSD",1772708423306,3.13260769,2156.6,2156.4,0.001]
["bitfinex","ETHUSD",1772708423719,0.05995623,2156.8,2156.4,0.001]
["bitfinex","ETHUSD",1772708424029,0.002,2156.8,2156.5,3.26868963]
["bitfinex","ETHUSD",1772708424205,0.002,2156.8,2156.6,1.39]
["bitfinex","ETHUSD",1772708425005,0.002,2157.1,2156.8,4.42781425]
["bitfinex","ETHUSD",1772708426832,0.002,2157.3,2156.9,3.21359799]
["bitfinex","ETHUSD",1772708427037,0.002,2157.3,2156.8,1.15912462]
["bitfinex","ETHUSD",1772708427038,0.002,2157.3,2157.0,4.60559799]
["bitfinex","ETHUSD",1772708427237,0.002,2157.3,2157.1,1.15896342]
["bitfinex","ETHUSD",1772708427738,0.002,2157.3,2157.2,1.392]
["bitfinex","ETHUSD",1772708428033,3.24148122,2157.3,2157.0,1.392]
["bitfinex","ETHUSD",1772708428215,3.24148122,2157.3,2156.9,1.392]
["bitfinex","ETHUSD",1772708428545,3.24148122,2157.3,2156.7,1.393]
["bitfinex","ETHUSD",1772708428546,3.23948122,2157.1,2156.7,1.393]
["bitfinex","ETHUSD",1772708429045,3.24148122,2157.3,2156.7,1.393]
["bitfinex","ETHUSD",1772708429248,4.40034665,2157.3,2156.8,1.15912462]
["bitfinex","ETHUSD",1772708429402,4.45828944,2157.3,2156.7,2.55213547]
["bitfinex","ETHUSD",1772708429752,3.23948122,2157.2,2156.7,2.55213547]
["bitfinex","ETHUSD",1772708430252,3.23948122,2157.2,2156.6,1.394]
["bitfinex","ETHUSD",1772708430550,3.2974267,2157.2,2156.6,1.394]
["bitfinex","ETHUSD",1772708430909,3.2974267,2157.2,2156.5,1.394]
["bitfinex","ETHUSD",1772708431112,0.002,2157.3,2156.8,3.21359799]
["bitfinex","ETHUSD",1772708431410,0.002,2157.3,2156.9,0.04636283]
["bitfinex","ETHUSD",1772708431640,0.002,2157.3,2157.0,1.394]
["bitfinex","ETHUSD",1772708431939,0.002,2157.3,2156.8,3.21459799]
["bitfinex","ETHUSD",1772708432342,0.002,2157.3,2156.9,1.395]
["bitfinex","ETHUSD",1772708432343,3.29942401,2157.3,2156.9,1.395]
["bitfinex","ETHUSD",1772708432751,0.002,2157.2,2156.9,1.395]
["bitfinex","ETHUSD",1772708432914,3.25506332,2157.3,2156.9,1.395]
["bitfinex","ETHUSD",1772708433406,3.19712053,2157.3,2156.9,2.55405351]
["bitfinex","ETHUSD",1772708433607,4.35598135,2157.3,2156.9,2.55405351]
["bitfinex","ETHUSD",1772708433823,3.19712053,2157.3,2156.9,2.55405351]
["bitfinex","ETHUSD",1772708434031,4.35597795,2157.3,2156.9,2.55405351]
["bitfinex","ETHUSD",1772708434237,1.21678127,2157.4,2156.9,5.7676515]
["bitfinex","ETHUSD",1772708434940,7.87658451,2157.5,2157.0,3.25995867]
["bitfinex","ETHUSD",1772708434941,0.002,2157.5,2157.0,3.25995867]
["bitfinex","ETHUSD",1772708435130,1.16075774,2157.5,2157.0,3.21359799]
["bitfinex","ETHUSD",1772708435627,0.002,2158.0,2157.2,3.21359799]
["bitfinex","ETHUSD",1772708435628,4.39999707,2158.0,2157.2,3.21359799]
["bitfinex","ETHUSD",1772708435963,0.49076242,2157.9,2157.3,4.60959799]
["bitfinex","ETHUSD",1772708436249,2.77020479,2157.8,2157.4,3.21359799]
["bitfinex","ETHUSD",1772708436412,4.39999707,2158.0,2157.4,3.21359799]
["bitfinex","ETHUSD",1772708436610,2.76877715,2157.9,2157.4,3.21359799]
["bitfinex","ETHUSD",1772708436816,0.002,2158.0,2157.4,3.21359799]
["bitfinex","ETHUSD",1772708437126,2.7686232,2157.9,2157.4,3.21359799]
["bitfinex","ETHUSD",1772708437327,0.002,2158.0,2157.4,3.21359799]
["bitfinex","ETHUSD",1772708437539,0.002,2158.0,2157.5,4.37234654]
["bitfinex","ETHUSD",1772708437722,0.002,2158.0,2157.6,3.21359799]
["bitfinex","ETHUSD",1772708438637,2.51815875,2158.1,2157.6,3.21359799]
["bitfinex","ETHUSD",1772708438638,1.35972699,2158.1,2157.6,3.21359799]
["bitfinex","ETHUSD",1772708439334,0.002,2158.2,2157.6,3.21359799]
["bitfinex","ETHUSD",1772708439534,0.002,2158.5,2157.5,4.63456458]
["bitfinex","ETHUSD",1772708439535,2.76073597,2158.4,2157.5,4.63456458]
["bitfinex","ETHUSD",1772708439738,0.002,2158.5,2157.6,3.21359799]
["bitfinex","ETHUSD",1772708440153,1.16021531,2158.5,2157.6,3.21359799]
["bitfinex","ETHUSD",1772708440449,3.29739448,2158.4,2157.4,4.37234654]
["bitfinex","ETHUSD",1772708440659,3.29739448,2158.4,2157.4,3.21359799]
["bitfinex","ETHUSD",1772708440948,3.23948122,2158.2,2156.9,3.21359799]
["bitfinex","ETHUSD",1772708441133,3.23948122,2158.0,2156.8,1.16011615]
["bitfinex","ETHUSD",1772708441338,3.23948122,2158.0,2156.8,1.399]
["bitfinex","ETHUSD",1772708441339,3.23948122,2157.7,2156.8,1.399]
["bitfinex","ETHUSD",1772708441559,1.15880226,2157.4,2156.8,0.001]
["bitfinex","ETHUSD",1772708441769,3.23948122,2157.3,2156.8,0.001]
["bitfinex","ETHUSD",1772708443655,3.23948122,2157.2,2156.8,0.001]
["bitfinex","ETHUSD",1772708444170,0.05793474,2157.6,2156.8,3.26096297]
["bitfinex","ETHUSD",1772708444463,3.23948122,2157.8,2156.8,3.26096297]
["bitfinex","ETHUSD",1772708444772,3.29741327,2157.7,2156.8,3.26096297]
["bitfinex","ETHUSD",1772708445264,3.23948122,2157.7,2156.8,3.26096297]
["bitfinex","ETHUSD",1772708445450,3.23948122,2157.7,2157.0,3.21459799]
["bitfinex","ETHUSD",1772708445649,0.05792937,2157.8,2157.2,3.21359799]
["bitfinex","ETHUSD",1772708445851,0.002,2157.5,2157.2,4.61259799]
["bitfinex","ETHUSD",1772708446039,4.45591895,2158.0,2157.2,4.61259799]
["bitfinex","ETHUSD",1772708446040,3.23948122,2157.9,2157.2,4.61259799]
["bitfinex","ETHUSD",1772708446240,3.29941059,2157.8,2157.2,1.399]
["bitfinex","ETHUSD",1772708447380,4.63382554,2158.1,2157.2,1.399]
["bitfinex","ETHUSD",1772708447381,3.23948122,2158.1,2157.2,1.399]
["bitfinex","ETHUSD",1772708447685,1.15838371,2158.2,2157.1,1.4]
["bitfinex","ETHUSD",1772708447686,3.23948122,2157.7,2157.1,1.4]
["bitfinex","ETHUSD",1772708448985,4.45185916,2158.1,2157.2,0.04635638]
["bitfinex","ETHUSD",1772708449193,4.45185916,2158.1,2157.2,3.47441917]
["bitfinex","ETHUSD",1772708449497,3.29339362,2158.0,2157.2,0.04635638]
["bitfinex","ETHUSD",1772708449697,3.29339362,2158.0,2157.3,1.15885597]
["bitfinex","ETHUSD",1772708449865,3.29339362,2158.0,2157.4,0.04635209]
["bitfinex","ETHUSD",1772708450485,3.29339362,2158.0,2157.4,3.47441488]
["bitfinex","ETHUSD",1772708450654,3.29339362,2158.3,2157.4,3.47441488]
["bitfinex","ETHUSD",1772708450977,1.16023939,2158.5,2157.4,3.42806279]
["bitfinex","ETHUSD",1772708450978,3.29539362,2158.5,2157.4,3.42806279]
["bitfinex","ETHUSD",1772708451370,3.29339362,2158.4,2157.4,3.42806279]
["bitfinex","ETHUSD",1772708451781,1.15831904,2158.3,2157.6,1.15869484]
["bitfinex","ETHUSD",1772708451957,3.29339362,2158.2,2157.6,1.15869484]
["bitfinex","ETHUSD",1772708452558,3.29339362,2158.2,2157.7,1.4]
["bitfinex","ETHUSD",1772708453187,0.43225836,2158.1,2157.0,0.001]
["bitfinex","ETHUSD",1772708453399,0.43225836,2158.1,2156.1,0.001]
["bitfinex","ETHUSD",1772708453400,2.36239014,2155.9,2153.9,6.93314006]
["bitfinex","ETHUSD",1772708453602,3.29339362,2155.6,2154.4,0.01941524]
["bitfinex","ETHUSD",1772708453760,3.29339362,2155.6,2154.1,3.43006279]
["bitfinex","ETHUSD",1772708453761,3.19855301,2155.5,2154.1,3.43006279]
["bitfinex","ETHUSD",1772708453960,0.14948499,2155.6,2154.3,3.42806279]
["bitfinex","ETHUSD",1772708454187,0.14948499,2155.6,2154.5,3.42806279]
["bitfinex","ETHUSD",1772708454399,3.29339362,2155.7,2154.4,1.392]
["bitfinex","ETHUSD",1772708454596,3.29339362,2155.7,2154.4,4.82006279]
["bitfinex","ETHUSD",1772708454898,3.29339362,2155.7,2154.5,3.43006279]
["bitfinex","ETHUSD",1772708455070,3.29339362,2155.7,2154.5,3.42806279]
["bitfinex","ETHUSD",1772708455269,3.29339362,2155.7,2154.6,0.002]
["bitfinex","ETHUSD",1772708455672,3.29339362,2155.7,2154.6,3.43006279]
["bitfinex","ETHUSD",1772708455983,2.56178991,2156.5,2155.0,3.42806279]
["bitfinex","ETHUSD",1772708455984,7.01451466,2156.5,2155.0,3.42806279]
["bitfinex","ETHUSD",1772708456307,7.01451466,2156.5,2154.7,1.16225432]
["bitfinex","ETHUSD",1772708456308,3.29339362,2156.3,2154.7,1.16225432]
["bitfinex","ETHUSD",1772708456519,3.29339362,2156.3,2155.1,1.398]
["bitfinex","ETHUSD",1772708456668,3.29339362,2156.3,2155.2,1.4]
["bitfinex","ETHUSD",1772708457383,3.29339362,2156.3,2155.3,1.403]
["bitfinex","ETHUSD",1772708457680,3.29339362,2156.3,2154.2,6.46883243]
["bitfinex","ETHUSD",1772708457875,4.45300213,2155.9,2155.3,0.001]
["bitfinex","ETHUSD",1772708458274,3.29339362,2155.8,2155.3,0.001]
["bitfinex","ETHUSD",1772708459984,4.45310972,2155.7,2155.0,0.001]
["bitfinex","ETHUSD",1772708460182,3.29339362,2155.6,2154.8,0.001]
["bitfinex","ETHUSD",1772708460402,3.29339362,2155.6,2154.8,0.003]
["bitfinex","ETHUSD",1772708460700,1.15970241,2155.8,2154.8,1.16319873]
["bitfinex","ETHUSD",1772708460880,4.4530361,2155.9,2154.8,1.16319873]
["bitfinex","ETHUSD",1772708461086,4.63772023,2156.3,2154.8,1.16319873]
["bitfinex","ETHUSD",1772708461087,1.82547603,2156.2,2155.1,3.42806279]
["bitfinex","ETHUSD",1772708461287,5.11886965,2156.2,2155.2,1.406]
["bitfinex","ETHUSD",1772708461487,3.29339362,2156.1,2155.2,0.002]
["bitfinex","ETHUSD",1772708461688,4.00310009,2156.1,2154.8,0.001]
["bitfinex","ETHUSD",1772708461885,3.29339362,2155.9,2155.0,0.002]
["bitfinex","ETHUSD",1772708463607,0.70970647,2156.1,2155.1,3.42806279]
["bitfinex","ETHUSD",1772708463786,0.70970647,2156.1,2155.3,3.42806279]
["bitfinex","ETHUSD",1772708464104,4.63736387,2156.4,2155.3,3.42806279]
["bitfinex","ETHUSD",1772708464105,1.15931232,2156.5,2155.5,3.42806279]
["bitfinex","ETHUSD",1772708465017,4.63650463,2156.8,2155.7,3.42806279]
["bitfinex","ETHUSD",1772708466213,4.63650463,2156.8,2155.8,1.1596623]
["bitfinex","ETHUSD",1772708466711,4.63650463,2156.8,2155.8,4.58772509]
["bitfinex","ETHUSD",1772708467090,4.63650463,2156.8,2155.8,3.42806279]
["bitfinex","ETHUSD",1772708467288,0.42582398,2156.9,2155.8,3.42806279]
["bitfinex","ETHUSD",1772708467605,0.42582398,2156.9,2155.7,1.15968136]
["bitfinex","ETHUSD",1772708467606,28.82254347,2158.8,2156.9,4.27971075]
["bitfinex","ETHUSD",1772708467607,0.002,2158.4,2156.9,4.27971075]
["bitfinex","ETHUSD",1772708467802,0.002,2158.4,2157.4,0.065536]
["bitfinex","ETHUSD",1772708467981,0.002,2158.4,2157.3,3.42806279]
["bitfinex","ETHUSD",1772708467982,1.1579858,2159.0,2157.6,3.49359879]
["bitfinex","ETHUSD",1772708468183,0.002,2158.4,2157.7,1.15864114]
["bitfinex","ETHUSD",1772708468381,0.21902099,2158.5,2157.7,1.15864114]
["bitfinex","ETHUSD",1772708468382,0.002,2158.5,2157.7,1.15864114]
["bitfinex","ETHUSD",1772708468615,0.21902099,2158.4,2157.7,1.15864114]
["bitfinex","ETHUSD",1772708469081,0.21902099,2158.4,2157.7,2.57264114]
["bitfinex","ETHUSD",1772708469480,0.21902099,2158.4,2157.5,4.63456458]
["bitfinex","ETHUSD",1772708469481,3.29339362,2158.4,2157.3,1.15885597]
["bitfinex","ETHUSD",1772708469676,3.29339362,2158.4,2156.8,0.065536]
["bitfinex","ETHUSD",1772708469677,3.29339362,2158.2,2157.1,1.15892601]
["bitfinex","ETHUSD",1772708469893,3.29339362,2158.2,2157.1,2.57492601]
["bitfinex","ETHUSD",1772708470312,1.37744738,2158.1,2157.1,2.57492601]
["bitfinex","ETHUSD",1772708470686,1.37744738,2158.1,2157.1,1.15892601]
["bitfinex","ETHUSD",1772708470687,0.21902099,2158.1,2157.1,1.15892601]
["bitfinex","ETHUSD",1772708471088,0.21902099,2158.1,2156.5,4.63710064]
["bitfinex","ETHUSD",1772708471089,3.51241461,2158.1,2156.2,7.17702887]
["bitfinex","ETHUSD",1772708471403,1.1603932,2158.2,2156.5,1.421]
["bitfinex","ETHUSD",1772708471404,3.29339362,2157.8,2156.5,1.421]
["bitfinex","ETHUSD",1772708472214,0.21902099,2157.7,2156.5,1.421]
["bitfinex","ETHUSD",1772708472380,0.21902099,2157.7,2156.6,1.15923212]
["bitfinex","ETHUSD",1772708472580,0.21902099,2157.6,2156.6,1.15923212]
["bitfinex","ETHUSD",1772708472787,0.002,2158.2,2156.8,3.49359879]
["bitfinex","ETHUSD",1772708472985,0.21902099,2158.2,2157.3,3.42806279]
["bitfinex","ETHUSD",1772708473203,0.21902099,2158.2,2157.4,1.427]
["bitfinex","ETHUSD",1772708473403,0.21902099,2158.1,2157.5,1.427]
["bitfinex","ETHUSD",1772708473613,0.21902099,2158.3,2157.5,1.427]
["bitfinex","ETHUSD",1772708474409,0.21902099,2158.2,2157.6,1.15869484]
["bitfinex","ETHUSD",1772708474614,0.21902099,2158.2,2157.7,1.43]
["bitfinex","ETHUSD",1772708475012,0.21902099,2158.1,2157.7,1.43]
["bitfinex","ETHUSD",1772708475246,3.51241461,2158.3,2157.2,4.63548936]
["bitfinex","ETHUSD",1772708475426,3.51241461,2158.3,2157.3,1.431]
["bitfinex","ETHUSD",1772708475427,3.29339362,2158.3,2157.3,1.431]
["bitfinex","ETHUSD",1772708475719,3.51241461,2158.2,2156.8,1.15908322]
["bitfinex","ETHUSD",1772708475923,3.29339362,2158.0,2156.8,1.15912462]
["bitfinex","ETHUSD",1772708476415,0.21902099,2157.9,2156.8,4.58718741]
["bitfinex","ETHUSD",1772708476619,1.15840309,2158.2,2156.9,3.42806279]
["bitfinex","ETHUSD",1772708476823,0.21902099,2158.1,2156.9,3.42806279]
["bitfinex","ETHUSD",1772708477388,0.002,2158.4,2157.0,3.53995947]
["bitfinex","ETHUSD",1772708477625,0.002,2158.4,2157.0,3.49359879]
["bitfinex","ETHUSD",1772708477626,0.22102099,2158.4,2157.0,3.49359879]
["bitfinex","ETHUSD",1772708477916,0.002,2158.5,2157.0,3.49359879]
["bitfinex","ETHUSD",1772708477917,1.1597407,2159.4,2157.5,0.065536]
["bitfinex","ETHUSD",1772708478106,1.1597407,2159.4,2158.0,0.065536]
["bitfinex","ETHUSD",1772708478518,3.29539362,2159.4,2158.1,2.59442639]
["bitfinex","ETHUSD",1772708478695,3.29539362,2159.4,2158.2,1.436]
["bitfinex","ETHUSD",1772708478889,3.29539362,2159.4,2158.1,1.15842639]
["bitfinex","ETHUSD",1772708479290,3.29539362,2159.4,2158.2,1.436]
["bitfinex","ETHUSD",1772708479487,3.29539362,2159.4,2158.2,4.79901806]
["bitfinex","ETHUSD",1772708479488,0.002,2159.4,2158.2,4.79901806]
["bitfinex","ETHUSD",1772708480521,0.002,2159.4,2158.3,4.5868731]
["bitfinex","ETHUSD",1772708481796,3.65495807,2159.4,2158.3,1.15831904]
["bitfinex","ETHUSD",1772708482403,3.65495807,2159.4,2157.9,1.439]
["bitfinex","ETHUSD",1772708482604,3.65495807,2159.4,2157.6,1.15869484]
["bitfinex","ETHUSD",1772708482605,3.65295807,2159.2,2157.6,1.15869484]
["bitfinex","ETHUSD",1772708482810,3.65295807,2159.2,2157.8,1.439]
["bitfinex","ETHUSD",1772708483013,3.65295807,2159.2,2157.9,0.04634135]
["bitfinex","ETHUSD",1772708483426,3.65495807,2159.2,2157.8,1.439]
["bitfinex","ETHUSD",1772708483723,3.65495807,2159.2,2157.6,2.59769484]
["bitfinex","ETHUSD",1772708483724,3.65295807,2159.1,2157.6,2.59769484]
["bitfinex","ETHUSD",1772708483935,0.002,2159.2,2157.9,3.36401806]
["bitfinex","ETHUSD",1772708484097,0.002,2159.4,2158.3,3.36301806]
["bitfinex","ETHUSD",1772708484297,0.002,2159.6,2158.5,3.36301806]
["bitfinex","ETHUSD",1772708484609,0.002,2159.6,2158.7,1.15810441]
["bitfinex","ETHUSD",1772708484816,0.002,2159.7,2158.8,4.23392872]
["bitfinex","ETHUSD",1772708484992,0.002,2159.7,2158.8,4.20713509]
["bitfinex","ETHUSD",1772708485703,0.002,2159.7,2158.9,1.441]
["bitfinex","ETHUSD",1772708486301,0.002,2159.9,2158.9,1.441]
["bitfinex","ETHUSD",1772708486826,0.002,2159.9,2159.0,6.80312407]
["bitfinex","ETHUSD",1772708487195,0.002,2159.9,2159.0,5.36112407]
["bitfinex","ETHUSD",1772708487594,0.002,2159.9,2159.1,1.443]
["bitfinex","ETHUSD",1772708488931,0.002,2159.9,2159.3,1.15778261]
["bitfinex","ETHUSD",1772708489833,3.33459519,2159.9,2159.2,4.289349]
["bitfinex","ETHUSD",1772708490435,3.33459519,2159.9,2158.6,1.15812476]
["bitfinex","ETHUSD",1772708490436,3.33259519,2159.8,2158.6,1.15812476]
["bitfinex","ETHUSD",1772708490930,3.33259519,2159.8,2158.4,3.57723972]
["bitfinex","ETHUSD",1772708490931,1.15756818,2159.7,2158.5,4.63282193]
["bitfinex","ETHUSD",1772708491241,1.15756818,2159.7,2158.5,1.15821172]
["bitfinex","ETHUSD",1772708491807,1.15756818,2159.7,2158.6,0.04632632]
["bitfinex","ETHUSD",1772708492613,1.15756818,2159.7,2158.6,1.49532632]
["bitfinex","ETHUSD",1772708493018,3.33259519,2159.6,2158.6,0.04632632]
["bitfinex","ETHUSD",1772708493206,3.33259519,2159.6,2158.4,1.449]
["bitfinex","ETHUSD",1772708493750,3.33259519,2159.6,2158.4,1.45]
["bitfinex","ETHUSD",1772708494936,3.33259519,2159.6,2158.3,1.15831904]
["bitfinex","ETHUSD",1772708495118,1.15767538,2159.5,2158.4,2.60921365]
["bitfinex","ETHUSD",1772708495300,1.15767538,2159.5,2158.5,0.04632846]
["bitfinex","ETHUSD",1772708495706,1.15751458,2159.8,2158.5,3.62356818]
["bitfinex","ETHUSD",1772708496132,6.54796164,2159.9,2158.7,3.57723972]
["bitfinex","ETHUSD",1772708496133,1.159464,2159.9,2158.7,3.57723972]
["bitfinex","ETHUSD",1772708496504,0.002,2159.4,2158.7,3.57723972]
["bitfinex","ETHUSD",1772708497137,0.002,2159.4,2158.9,1.15799712]
["bitfinex","ETHUSD",1772708497338,0.002,2159.4,2158.6,4.6335602]
["bitfinex","ETHUSD",1772708497339,0.002,2159.4,2158.6,1.15912657]
["bitfinex","ETHUSD",1772708497639,0.002,2159.4,2158.6,0.001]
["bitfinex","ETHUSD",1772708498537,3.33459519,2159.4,2158.6,0.001]
["bitfinex","ETHUSD",1772708499044,3.33459519,2159.4,2158.2,3.88510982]
["bitfinex","ETHUSD",1772708499045,3.33259519,2159.2,2158.2,3.88510982]
["bitfinex","ETHUSD",1772708499211,1.15794349,2159.0,2158.2,5.04348007]
["bitfinex","ETHUSD",1772708500543,1.15778261,2159.3,2158.2,5.04348007]
["bitfinex","ETHUSD",1772708500711,1.20415754,2159.3,2158.2,5.04348007]
["bitfinex","ETHUSD",1772708501040,1.20415754,2159.3,2158.2,3.88510982]
["bitfinex","ETHUSD",1772708501041,3.76027528,2159.2,2158.2,3.88510982]
["bitfinex","ETHUSD",1772708501243,4.91849473,2159.1,2158.2,5.04348168]
["bitfinex","ETHUSD",1772708501437,4.49048505,2159.1,2158.3,0.04633276]
["bitfinex","ETHUSD",1772708502761,4.53685998,2159.1,2158.3,0.04633276]
["bitfinex","ETHUSD",1772708503461,4.53685998,2159.1,2158.3,1.20464006]
["bitfinex","ETHUSD",1772708503462,1.20426479,2159.1,2158.3,1.20464006]
["bitfinex","ETHUSD",1772708503664,1.20426479,2159.1,2158.3,1.1583073]
["bitfinex","ETHUSD",1772708503851,1.20426479,2159.1,2158.4,0.04633061]
["bitfinex","ETHUSD",1772708504047,1.15788986,2159.1,2158.4,0.04633061]
["bitfinex","ETHUSD",1772708504763,1.15788986,2159.1,2158.2,3.88510982]
["bitfinex","ETHUSD",1772708504764,0.04637493,2159.0,2158.2,3.88510982]
["bitfinex","ETHUSD",1772708505290,1.15799712,2158.9,2158.2,3.88510982]
["bitfinex","ETHUSD",1772708505437,1.15799712,2158.9,2158.2,5.04347818]
["bitfinex","ETHUSD",1772708505636,1.15799712,2158.9,2158.2,3.88510982]
["bitfinex","ETHUSD",1772708505637,0.42879213,2158.8,2158.2,3.88510982]
["bitfinex","ETHUSD",1772708505865,4.49059231,2158.9,2158.2,3.88510982]
["bitfinex","ETHUSD",1772708506037,0.42879213,2158.8,2158.2,3.88510982]
["bitfinex","ETHUSD",1772708506236,4.49059231,2158.9,2158.2,3.88510982]
["bitfinex","ETHUSD",1772708506435,0.47554825,2158.8,2158.2,3.88510982]
["bitfinex","ETHUSD",1772708506661,0.47554825,2158.8,2158.1,0.001]
["bitfinex","ETHUSD",1772708506662,0.42917332,2158.7,2158.1,0.001]
["bitfinex","ETHUSD",1772708506959,3.37897012,2158.8,2158.1,0.001]
["bitfinex","ETHUSD",1772708506960,0.42917332,2158.6,2158.1,0.001]
["bitfinex","ETHUSD",1772708507133,3.33259519,2158.8,2158.1,0.001]
["bitfinex","ETHUSD",1772708507335,1.58751015,2158.7,2158.1,0.001]
["bitfinex","ETHUSD",1772708507532,0.42940574,2158.6,2158.1,0.001]
["bitfinex","ETHUSD",1772708507728,0.42940574,2158.5,2158.1,0.001]
["bitfinex","ETHUSD",1772708507931,0.42940574,2158.4,2157.9,0.001]
["bitfinex","ETHUSD",1772708508160,0.42940574,2158.4,2157.3,6.0933041]
["bitfinex","ETHUSD",1772708508161,0.42940574,2158.3,2157.3,1.15883186]
["bitfinex","ETHUSD",1772708508352,0.42940574,2158.3,2157.0,3.57723972]
["bitfinex","ETHUSD",1772708508353,0.42940574,2158.2,2157.0,4.73623445]
["bitfinex","ETHUSD",1772708508547,0.42940574,2158.1,2157.0,4.73623445]
["bitfinex","ETHUSD",1772708508748,2.25310682,2158.5,2158.4,0.001]
["bitfinex","ETHUSD",1772708508952,2.68214241,2158.5,2157.0,4.73623445]
["bitfinex","ETHUSD",1772708509145,2.69489154,2158.4,2157.0,4.73623445]
["bitfinex","ETHUSD",1772708509350,1.15837271,2158.2,2157.0,4.73623445]
["bitfinex","ETHUSD",1772708509556,0.42903559,2158.1,2157.0,4.73623445]
["bitfinex","ETHUSD",1772708509867,0.42903559,2158.0,2157.0,4.73623445]
["bitfinex","ETHUSD",1772708510074,0.42864522,2157.9,2157.0,4.73625159]
["bitfinex","ETHUSD",1772708510370,1.15837271,2158.2,2157.0,4.73625159]
["bitfinex","ETHUSD",1772708510531,0.42827119,2158.1,2157.0,3.57723972]
["bitfinex","ETHUSD",1772708510734,5.06139279,2158.0,2156.7,0.33139852]
["bitfinex","ETHUSD",1772708510930,7.40842023,2158.2,2156.7,0.33139852]
["bitfinex","ETHUSD",1772708510931,4.6331216,2157.7,2156.7,0.33139852]
["bitfinex","ETHUSD",1772708511166,0.42827119,2157.6,2156.7,0.33139852]
["bitfinex","ETHUSD",1772708511361,1.15880226,2157.4,2156.7,0.33139852]
["bitfinex","ETHUSD",1772708511665,1.15880226,2157.4,2156.2,10.92518648]
["bitfinex","ETHUSD",1772708511666,1.15880226,2157.4,2156.2,4.74368945]
["bitfinex","ETHUSD",1772708512063,0.26609347,2157.3,2156.2,4.74368945]
["bitfinex","ETHUSD",1772708512378,2.27504423,2157.3,2155.8,4.74394706]
["bitfinex","ETHUSD",1772708512672,2.27504423,2157.3,2155.8,6.20194706]
["bitfinex","ETHUSD",1772708513035,2.27504423,2157.3,2155.9,3.58428476]
["bitfinex","ETHUSD",1772708513253,2.68780226,2157.4,2155.9,3.58428476]
["bitfinex","ETHUSD",1772708513456,2.68780226,2157.4,2156.0,0.04638218]
["bitfinex","ETHUSD",1772708513645,2.68780226,2157.4,2156.2,3.58428476]
["bitfinex","ETHUSD",1772708513846,0.14948499,2157.2,2155.9,1.15960851]
["bitfinex","ETHUSD",1772708514039,2.36102376,2157.1,2155.9,1.15960851]
["bitfinex","ETHUSD",1772708514246,2.36102376,2157.1,2155.8,4.74390879]
["bitfinex","ETHUSD",1772708514247,2.28542367,2157.1,2155.8,4.74390879]
["bitfinex","ETHUSD",1772708514566,2.2880938,2156.4,2155.5,0.001]
["bitfinex","ETHUSD",1772708514776,3.8170938,2156.4,2155.5,0.001]
["bitfinex","ETHUSD",1772708514944,1.529,2156.4,2155.5,1.16082318]
["bitfinex","ETHUSD",1772708515144,1.529,2156.4,2155.5,0.001]
["bitfinex","ETHUSD",1772708515364,1.529,2156.4,2155.5,1.16081551]
["bitfinex","ETHUSD",1772708515565,3.81876032,2156.4,2155.5,1.16081551]
["bitfinex","ETHUSD",1772708515873,1.1593934,2156.3,2155.5,0.001]
["bitfinex","ETHUSD",1772708516871,1.1593934,2156.3,2155.5,3.58528476]
["bitfinex","ETHUSD",1772708517073,1.1593934,2156.3,2155.6,0.04639079]
["bitfinex","ETHUSD",1772708517444,6.48602142,2156.6,2155.6,3.63067555]
["bitfinex","ETHUSD",1772708517445,1.15928587,2156.5,2155.6,3.63067555]
["bitfinex","ETHUSD",1772708517647,1.47832414,2156.6,2155.7,3.58428476]
["bitfinex","ETHUSD",1772708518473,2.2970451,2156.5,2155.5,0.001]
["bitfinex","ETHUSD",1772708518683,6.18806886,2156.4,2155.5,0.001]
["bitfinex","ETHUSD",1772708518971,1.53,2156.5,2155.5,1.16082349]
["bitfinex","ETHUSD",1772708519577,2.29929618,2156.4,2155.5,0.001]
["bitfinex","ETHUSD",1772708519952,1.1593934,2156.3,2155.5,0.001]
["bitfinex","ETHUSD",1772708520973,1.1593934,2156.3,2155.7,0.001]
["bitfinex","ETHUSD",1772708521940,4.63757362,2156.4,2155.7,0.001]
["bitfinex","ETHUSD",1772708522145,6.94111703,2156.4,2155.7,0.001]
["bitfinex","ETHUSD",1772708522352,4.66456717,2156.2,2155.5,0.001]
["bitfinex","ETHUSD",1772708522567,1.53,2156.1,2155.5,0.001]
["bitfinex","ETHUSD",1772708523986,1.15955473,2156.0,2155.5,0.001]
["bitfinex","ETHUSD",1772708524159,3.46711518,2156.0,2155.5,0.001]
["bitfinex","ETHUSD",1772708524747,3.46711518,2156.0,2154.8,0.001]
["bitfinex","ETHUSD",1772708524748,2.36102376,2155.6,2154.8,0.001]
["bitfinex","ETHUSD",1772708524960,3.83945197,2155.5,2154.8,0.001]
["bitfinex","ETHUSD",1772708525979,3.47121836,2155.4,2154.8,0.001]
["bitfinex","ETHUSD",1772708526649,1.15987751,2155.4,2154.8,0.001]
["bitfinex","ETHUSD",1772708527380,3.47196896,2155.4,2154.3,1.16043788]
["bitfinex","ETHUSD",1772708527681,0.31377977,2155.3,2154.1,1.1605775]
["bitfinex","ETHUSD",1772708527874,2.62754581,2155.3,2154.1,1.1605775]
["bitfinex","ETHUSD",1772708528185,1.15998515,2155.2,2154.0,4.74488553]
["bitfinex","ETHUSD",1772708528479,1.15998515,2155.2,2154.1,3.58428476]
["bitfinex","ETHUSD",1772708529290,3.47538133,2155.2,2154.1,3.58428476]
["bitfinex","ETHUSD",1772708530055,3.47538133,2155.2,2154.1,4.74485443]
["bitfinex","ETHUSD",1772708530296,1.15998515,2155.2,2154.2,3.58428476]
["bitfinex","ETHUSD",1772708530462,1.53,2155.1,2154.2,3.58428476]
["bitfinex","ETHUSD",1772708530660,1.53,2155.1,2153.9,1.16064284]
["bitfinex","ETHUSD",1772708530862,2.31839354,2155.0,2153.9,3.58428476]
["bitfinex","ETHUSD",1772708531059,2.31839354,2155.0,2153.9,4.74496276]
["bitfinex","ETHUSD",1772708531272,3.52100891,2155.2,2153.9,4.74496276]
["bitfinex","ETHUSD",1772708531273,1.529,2154.9,2154.0,3.58428476]
["bitfinex","ETHUSD",1772708531473,1.20636008,2155.2,2154.0,3.58428476]
["bitfinex","ETHUSD",1772708531687,2.31979079,2155.0,2154.0,3.58428476]
["bitfinex","ETHUSD",1772708531886,2.31979079,2155.0,2153.2,0.32762562]
["bitfinex","ETHUSD",1772708531887,2.36102376,2154.6,2153.5,3.58428476]
["bitfinex","ETHUSD",1772708532210,1.16036203,2154.5,2153.6,3.58428476]
["bitfinex","ETHUSD",1772708532397,2.68936203,2154.5,2153.6,3.58428476]
["bitfinex","ETHUSD",1772708532915,5.01051441,2154.5,2153.3,4.74525239]
["bitfinex","ETHUSD",1772708533072,5.01051441,2154.5,2153.4,3.58428476]
["bitfinex","ETHUSD",1772708533073,1.16036203,2154.5,2153.4,3.58428476]
["bitfinex","ETHUSD",1772708533392,1.16036203,2154.5,2154.2,0.001]
["bitfinex","ETHUSD",1772708536183,1.20673696,2154.5,2154.0,0.001]
["bitfinex","ETHUSD",1772708536501,1.16036203,2154.5,2153.7,0.001]
["bitfinex","ETHUSD",1772708536725,1.529,2154.4,2153.7,0.001]
["bitfinex","ETHUSD",1772708536924,1.16036203,2154.5,2153.8,3.58428476]
["bitfinex","ETHUSD",1772708537126,1.47094867,2154.6,2153.8,3.58428476]
["bitfinex","ETHUSD",1772708537401,1.47094638,2154.6,2153.8,3.58428476]
["bitfinex","ETHUSD",1772708537702,4.68583601,2155.4,2154.1,2.70172398]
["bitfinex","ETHUSD",1772708537703,1.529,2155.1,2154.1,2.70172398]
["bitfinex","ETHUSD",1772708537905,2.68906453,2155.1,2154.2,3.58428476]
["bitfinex","ETHUSD",1772708538106,2.68906453,2155.1,2154.3,1.16046975]
["bitfinex","ETHUSD",1772708538401,0.31383988,2155.3,2154.4,3.58428476]
["bitfinex","ETHUSD",1772708538402,1.47381107,2155.3,2154.4,3.58428476]
["bitfinex","ETHUSD",1772708538603,0.04637493,2155.2,2154.4,3.58428476]
["bitfinex","ETHUSD",1772708538902,0.31383988,2155.3,2154.4,3.58428476]
["bitfinex","ETHUSD",1772708540115,1e-08,2155.3,2154.5,3.56436985]
["bitfinex","ETHUSD",1772708540693,1e-08,2155.3,2154.7,3.56436985]
["bitfinex","ETHUSD",1772708542116,0.04837493,2155.8,2154.7,3.56436985]
["bitfinex","ETHUSD",1772708542117,0.002,2155.8,2154.7,3.56436985]
["bitfinex","ETHUSD",1772708542318,0.04837493,2156.0,2154.9,3.56436985]
["bitfinex","ETHUSD",1772708542485,0.002,2156.0,2154.9,3.56436985]
["bitfinex","ETHUSD",1772708542685,0.002,2156.0,2155.1,3.56436985]
["bitfinex","ETHUSD",1772708542920,0.002,2156.3,2155.3,3.56436985]
["bitfinex","ETHUSD",1772708543084,0.002,2156.3,2155.5,3.56436985]
["bitfinex","ETHUSD",1772708543531,0.31418207,2156.5,2155.5,3.56436985]
["bitfinex","ETHUSD",1772708543895,1.15905648,2157.0,2155.5,3.62990585]
["bitfinex","ETHUSD",1772708544095,0.04637493,2156.9,2155.5,3.62990585]
["bitfinex","ETHUSD",1772708544423,1.15912462,2156.8,2155.7,3.56436985]
["bitfinex","ETHUSD",1772708544625,0.4695846,2156.7,2155.7,3.56436985]
["bitfinex","ETHUSD",1772708544836,5.15108117,2156.6,2154.9,3.56436985]
["bitfinex","ETHUSD",1772708545118,1.15912462,2156.8,2154.9,3.56436985]
["bitfinex","ETHUSD",1772708545119,0.4695846,2156.5,2154.9,3.56436985]
["bitfinex","ETHUSD",1772708545424,0.42320967,2156.4,2154.9,3.56436985]
["bitfinex","ETHUSD",1772708545727,0.04637493,2156.3,2154.9,3.56436985]
["bitfinex","ETHUSD",1772708545930,2.41960834,2156.7,2154.9,3.56436985]
["bitfinex","ETHUSD",1772708546128,0.42317929,2156.6,2155.1,3.5153612]
["bitfinex","ETHUSD",1772708546290,0.42317929,2156.5,2155.1,3.5153612]
["bitfinex","ETHUSD",1772708546486,0.002,2156.1,2155.3,3.5153612]
["bitfinex","ETHUSD",1772708548719,0.002,2156.1,2155.5,3.5153612]
["bitfinex","ETHUSD",1772708549692,0.002,2156.1,2155.2,3.5153612]
["bitfinex","ETHUSD",1772708550592,0.002,2156.1,2155.3,1.15993133]
["bitfinex","ETHUSD",1772708550829,0.002,2156.1,2155.2,3.5153612]
["bitfinex","ETHUSD",1772708551027,0.002,2156.1,2155.2,4.67534572]
["bitfinex","ETHUSD",1772708551326,0.002,2156.1,2155.2,3.5153612]
["bitfinex","ETHUSD",1772708551499,0.002,2156.1,2155.2,4.67534216]
["bitfinex","ETHUSD",1772708551824,0.002,2156.1,2155.3,0.04639725]
["bitfinex","ETHUSD",1772708552014,0.002,2156.1,2155.3,3.56175845]
["bitfinex","ETHUSD",1772708552604,0.002,2156.1,2155.3,3.5153612]
["bitfinex","ETHUSD",1772708552919,0.002,2156.1,2155.1,1.15999574]
["bitfinex","ETHUSD",1772708553095,0.04837493,2156.1,2155.1,1.15999574]
["bitfinex","ETHUSD",1772708553496,0.04837493,2156.1,2155.2,0.0463994]
["bitfinex","ETHUSD",1772708553897,0.04837493,2156.1,2155.2,3.5617606]
["bitfinex","ETHUSD",1772708554299,0.04837493,2156.1,2155.2,3.5153612]
["bitfinex","ETHUSD",1772708555005,1.15955473,2156.0,2155.4,3.5153612]
["bitfinex","ETHUSD",1772708555203,1.15955473,2156.0,2155.5,0.04639294]
["bitfinex","ETHUSD",1772708555524,0.002,2156.1,2155.5,0.04639294]
["bitfinex","ETHUSD",1772708555708,1.16150843,2156.1,2155.5,0.04639294]
["bitfinex","ETHUSD",1772708555909,0.04637493,2156.0,2155.5,0.04639294]
["bitfinex","ETHUSD",1772708556210,0.04637493,2156.0,2155.2,4.63972532]
["bitfinex","ETHUSD",1772708556211,0.04637493,2156.0,2155.2,1.15996151]
["bitfinex","ETHUSD",1772708556618,0.04637493,2156.0,2155.2,4.67532271]
["bitfinex","ETHUSD",1772708556797,1.16150843,2156.1,2155.3,3.56175845]
["bitfinex","ETHUSD",1772708557199,0.002,2156.1,2155.5,3.5153612]
["bitfinex","ETHUSD",1772708557413,0.002,2156.1,2155.6,0.04639079]
["bitfinex","ETHUSD",1772708558598,0.04837493,2156.1,2155.6,0.04639079]
["bitfinex","ETHUSD",1772708558806,0.04837493,2156.1,2155.5,3.5153612]
["bitfinex","ETHUSD",1772708559008,0.04837493,2156.1,2155.6,0.04639079]
["bitfinex","ETHUSD",1772708559335,1.15955473,2156.0,2155.5,3.5153612]
["bitfinex","ETHUSD",1772708559702,1.15955473,2156.0,2155.5,4.67517697]
["bitfinex","ETHUSD",1772708560019,1.15955473,2156.0,2155.5,3.5153612]
["bitfinex","ETHUSD",1772708560605,0.04637493,2155.9,2155.5,3.56175414]
["bitfinex","ETHUSD",1772708560903,1.15955473,2156.0,2155.5,3.56175414]
["bitfinex","ETHUSD",1772708561108,0.04637493,2155.9,2155.5,3.5153612]
["bitfinex","ETHUSD",1772708561538,0.04637493,2155.9,2155.4,1.16087569]
["bitfinex","ETHUSD",1772708561539,1.1596623,2155.8,2155.4,0.001]
["bitfinex","ETHUSD",1772708562402,4.63833534,2156.0,2155.4,4.67623416]
["bitfinex","ETHUSD",1772708562729,4.63833534,2156.0,2155.4,3.5163612]
["bitfinex","ETHUSD",1772708562931,4.63833534,2156.0,2155.4,0.001]
["bitfinex","ETHUSD",1772708562932,0.04637493,2155.9,2155.4,0.001]
["bitfinex","ETHUSD",1772708563233,4.63833534,2156.0,2155.4,0.001]
["bitfinex","ETHUSD",1772708563617,0.002,2156.1,2155.4,0.001]
["bitfinex","ETHUSD",1772708564131,0.04837493,2156.1,2155.4,0.001]
["bitfinex","ETHUSD",1772708564328,0.002,2156.1,2155.4,0.001]
["bitfinex","ETHUSD",1772708565426,0.002,2156.1,2155.4,3.5163612]
["bitfinex","ETHUSD",1772708565935,0.002,2156.1,2155.4,4.67623658]
["bitfinex","ETHUSD",1772708566236,0.002,2156.1,2155.4,3.5163612]
["bitfinex","ETHUSD",1772708566434,0.04837493,2156.1,2155.4,0.001]
["bitfinex","ETHUSD",1772708566624,0.04837493,2156.1,2155.1,8.15642492]
["bitfinex","ETHUSD",1772708566625,2.7919673,2156.0,2155.1,0.001]
["bitfinex","ETHUSD",1772708566807,0.47169925,2155.9,2155.1,0.001]
["bitfinex","ETHUSD",1772708567002,0.42532432,2155.8,2155.1,0.001]
["bitfinex","ETHUSD",1772708567231,0.47169925,2155.7,2155.1,0.001]
["bitfinex","ETHUSD",1772708567451,0.42532432,2155.6,2155.1,0.001]
["bitfinex","ETHUSD",1772708567609,3.52457983,2155.4,2154.6,0.47314065]
["bitfinex","ETHUSD",1772708567808,0.42532432,2155.3,2154.6,0.001]
["bitfinex","ETHUSD",1772708568008,0.42532432,2155.2,2154.6,0.001]
["bitfinex","ETHUSD",1772708568209,0.42532432,2155.1,2154.6,0.001]
["bitfinex","ETHUSD",1772708568404,0.42532432,2155.0,2154.6,0.001]
["bitfinex","ETHUSD",1772708568610,3.52457983,2155.4,2154.6,0.001]
["bitfinex","ETHUSD",1772708568846,0.42586334,2155.3,2154.7,3.84998273]
["bitfinex","ETHUSD",1772708569141,0.42586334,2155.2,2154.7,3.84998273]
["bitfinex","ETHUSD",1772708569312,1.15985678,2155.5,2154.7,3.84998273]
["bitfinex","ETHUSD",1772708569513,0.4111353,2155.4,2154.7,3.84998273]
["bitfinex","ETHUSD",1772708569834,1.15960851,2155.9,2154.9,3.84998273]
["bitfinex","ETHUSD",1772708570009,0.4111353,2155.8,2154.9,3.84998273]
["bitfinex","ETHUSD",1772708570205,0.4111353,2155.7,2154.9,3.84998273]
["bitfinex","ETHUSD",1772708570445,1.15960851,2155.9,2154.9,3.84998273]
["bitfinex","ETHUSD",1772708571838,1.15960851,2155.9,2154.6,5.01127677]
["bitfinex","ETHUSD",1772708571839,2.41111484,2155.8,2154.6,5.01127677]
["bitfinex","ETHUSD",1772708572043,2.41111484,2155.8,2154.9,0.001]
["bitfinex","ETHUSD",1772708574044,2.36234321,2155.6,2154.9,0.001]
["bitfinex","ETHUSD",1772708574227,0.04637493,2155.5,2154.9,0.001]
["bitfinex","ETHUSD",1772708574751,2.40745369,2155.5,2154.6,0.001]
["bitfinex","ETHUSD",1772708576040,1.15987751,2155.4,2154.6,0.001]
["bitfinex","ETHUSD",1772708576214,0.04637493,2155.3,2154.6,0.001]
["bitfinex","ETHUSD",1772708576629,2.40386528,2155.3,2154.6,0.001]
["bitfinex","ETHUSD",1772708577478,2.66587751,2155.4,2154.6,3.85098273]
["bitfinex","ETHUSD",1772708578131,1.15998515,2155.2,2154.6,0.001]
["bitfinex","ETHUSD",1772708578440,1.15998515,2155.2,2154.6,5.01128016]
["bitfinex","ETHUSD",1772708578645,1.15998515,2155.2,2154.7,3.84998273]
["bitfinex","ETHUSD",1772708579437,1.504,2155.6,2154.7,3.84998273]
["bitfinex","ETHUSD",1772708579635,1.20619863,2155.5,2154.7,3.84998273]
["bitfinex","ETHUSD",1772708580875,1.20619863,2155.5,2154.6,0.001]
["bitfinex","ETHUSD",1772708581060,1.20619863,2155.5,2154.6,1.16130513]
["bitfinex","ETHUSD",1772708581239,1.20619863,2155.5,2154.6,0.001]
["bitfinex","ETHUSD",1772708581852,3.55667935,2155.5,2154.6,0.001]
["bitfinex","ETHUSD",1772708582145,1.20619863,2155.5,2154.7,3.84998273]
["bitfinex","ETHUSD",1772708582472,1.20619863,2155.5,2154.6,0.001]
["bitfinex","ETHUSD",1772708582647,2.34897398,2155.4,2154.6,0.001]
["bitfinex","ETHUSD",1772708582849,0.04637493,2155.3,2154.6,0.001]
["bitfinex","ETHUSD",1772708583565,0.04637493,2155.3,2154.9,0.001]
["bitfinex","ETHUSD",1772708583750,0.04837493,2155.3,2154.9,0.001]
["bitfinex","ETHUSD",1772708584069,0.04837493,2155.3,2154.6,0.001]
["bitfinex","ETHUSD",1772708584070,2.34741131,2155.2,2154.6,0.001]
["bitfinex","ETHUSD",1772708584283,1.1600928,2155.0,2154.6,0.001]
["bitfinex","ETHUSD",1772708584469,0.04637493,2154.9,2154.6,0.001]
["bitfinex","ETHUSD",1772708586387,1.16020048,2154.8,2154.6,0.001]
["bitfinex","ETHUSD",1772708587864,1.20657541,2154.8,2154.6,0.001]
["bitfinex","ETHUSD",1772708588477,4.64080193,2154.9,2154.6,0.001]
["bitfinex","ETHUSD",1772708588478,1.16014664,2154.9,2154.6,0.001]
["bitfinex","ETHUSD",1772708588677,0.04637493,2154.8,2154.6,0.001]
["bitfinex","ETHUSD",1772708589476,0.04637493,2154.8,2154.4,0.001]
["bitfinex","ETHUSD",1772708589678,0.04637493,2154.8,2154.1,3.85098273]
["bitfinex","ETHUSD",1772708589679,2.38401867,2154.8,2154.1,0.001]
["bitfinex","ETHUSD",1772708589981,1.16014664,2154.9,2153.7,3.85098273]
["bitfinex","ETHUSD",1772708589982,2.33664374,2154.7,2153.7,3.85098273]
["bitfinex","ETHUSD",1772708590178,3.52722498,2154.9,2153.8,3.84998273]
["bitfinex","ETHUSD",1772708590179,1.16014664,2154.9,2153.8,3.84998273]
["bitfinex","ETHUSD",1772708590391,1.16025432,2154.7,2153.8,3.84998273]
["bitfinex","ETHUSD",1772708590549,1.16025432,2154.7,2153.9,3.84998273]
["bitfinex","ETHUSD",1772708590967,1.20662925,2154.7,2153.9,3.84998273]
["bitfinex","ETHUSD",1772708591163,1.16025432,2154.7,2153.9,3.84998273]
["bitfinex","ETHUSD",1772708591551,0.04637493,2154.6,2153.7,3.85098273]
["bitfinex","ETHUSD",1772708591765,1.16025432,2154.7,2153.8,3.84998273]
["bitfinex","ETHUSD",1772708592083,1.16025432,2154.7,2153.7,1.16179252]
["bitfinex","ETHUSD",1772708592084,2.33327144,2154.6,2153.7,0.001]
["bitfinex","ETHUSD",1772708592282,1.16025432,2154.7,2153.8,3.84998273]
["bitfinex","ETHUSD",1772708592494,1.501,2154.7,2153.8,3.84998273]
["bitfinex","ETHUSD",1772708593469,1.501,2154.7,2153.8,5.01071548]
["bitfinex","ETHUSD",1772708594199,0.04637493,2154.6,2153.8,3.84998273]
["bitfinex","ETHUSD",1772708595175,1.16036203,2154.5,2153.8,3.84998273]
["bitfinex","ETHUSD",1772708595493,3.93442036,2154.6,2154.0,3.84998273]
["bitfinex","ETHUSD",1772708595695,6.14096457,2155.2,2154.0,3.84998273]
["bitfinex","ETHUSD",1772708595696,4.64100362,2154.8,2154.0,3.84998273]
["bitfinex","ETHUSD",1772708596001,1.501,2154.7,2153.8,3.84998273]
["bitfinex","ETHUSD",1772708596173,5.10796122,2154.7,2153.8,3.84998273]
["bitfinex","ETHUSD",1772708596371,4.64100362,2154.8,2154.2,0.001]
["bitfinex","ETHUSD",1772708596699,3.60696122,2154.7,2154.2,0.001]
["bitfinex","ETHUSD",1772708596888,3.60696122,2154.7,2154.0,0.001]
["bitfinex","ETHUSD",1772708597086,3.56058629,2154.6,2154.0,0.001]
["bitfinex","ETHUSD",1772708597290,3.56058629,2154.4,2154.0,0.001]
["bitfinex","ETHUSD",1772708597599,0.04637493,2154.3,2154.0,0.001]
["bitfinex","ETHUSD",1772708598179,1.501,2154.5,2154.0,0.001]
["bitfinex","ETHUSD",1772708598690,0.04637493,2154.4,2154.0,0.001]
["bitfinex","ETHUSD",1772708598894,3.69750368,2154.4,2154.0,0.001]
["bitfinex","ETHUSD",1772708599087,1.16046975,2154.3,2154.0,0.001]
["bitfinex","ETHUSD",1772708599295,0.04637493,2154.2,2154.0,0.001]
["bitfinex","ETHUSD",1772708599607,5.84872371,2154.4,2154.0,0.001]
["bitfinex","ETHUSD",1772708599804,3.65112875,2154.6,2154.0,0.001]
["bitfinex","ETHUSD",1772708599988,5.15312875,2154.4,2154.0,0.001]
["bitfinex","ETHUSD",1772708600308,5.84872371,2154.6,2154.0,0.001]
["bitfinex","ETHUSD",1772708600686,3.65112875,2154.5,2154.0,0.001]
["bitfinex","ETHUSD",1772708601296,1.16041589,2154.4,2154.0,0.001]
["bitfinex","ETHUSD",1772708601806,5.84872371,2154.3,2153.7,0.001]
["bitfinex","ETHUSD",1772708602607,5.84872371,2154.2,2153.7,0.001]
["bitfinex","ETHUSD",1772708603299,1.1605775,2154.1,2153.7,0.001]
["bitfinex","ETHUSD",1772708603600,1.16050066,2154.3,2153.7,3.83048279]
["bitfinex","ETHUSD",1772708603974,1.16050066,2154.3,2153.7,0.001]
["bitfinex","ETHUSD",1772708604175,5.84872371,2154.2,2153.7,0.001]
["bitfinex","ETHUSD",1772708604773,4.81162941,2154.3,2151.7,6.73080632]
["bitfinex","ETHUSD",1772708604774,3.65112875,2154.1,2151.7,6.73080632]
["bitfinex","ETHUSD",1772708604979,3.65112875,2153.6,2152.3,5.50384962]
["bitfinex","ETHUSD",1772708605273,3.65112875,2153.6,2152.5,1.16144018]
["bitfinex","ETHUSD",1772708605274,2.66494167,2153.5,2152.5,1.16144018]
["bitfinex","ETHUSD",1772708605478,2.66494167,2153.5,2152.6,3.87593823]
["bitfinex","ETHUSD",1772708606405,2.66494167,2153.5,2152.3,5.15858133]
["bitfinex","ETHUSD",1772708606406,2.76680862,2153.4,2152.3,1.67433618]
["bitfinex","ETHUSD",1772708606579,2.66594167,2153.5,2152.4,3.82948279]
["bitfinex","ETHUSD",1772708606991,1.16094167,2153.5,2152.4,3.82948279]
["bitfinex","ETHUSD",1772708607649,1.16094167,2153.5,2152.5,1.16144018]
["bitfinex","ETHUSD",1772708607788,1.16094167,2153.5,2152.5,5.25821225]
["bitfinex","ETHUSD",1772708609102,1.16094167,2153.5,2152.6,0.001]
["bitfinex","ETHUSD",1772708609510,5.09555766,2153.5,2152.6,0.001]
["bitfinex","ETHUSD",1772708609698,6.69846962,2153.4,2152.6,0.001]
["bitfinex","ETHUSD",1772708609904,3.93461599,2153.4,2152.6,0.001]
["bitfinex","ETHUSD",1772708610229,2.76257826,2153.3,2152.4,0.001]
["bitfinex","ETHUSD",1772708610529,3.93461599,2153.1,2152.4,0.001]
["bitfinex","ETHUSD",1772708610697,5.44361599,2153.1,2152.4,0.001]
["bitfinex","ETHUSD",1772708610900,6.69772682,2153.0,2152.4,0.001]
["bitfinex","ETHUSD",1772708611102,6.69772682,2153.0,2151.9,1.16172423]
["bitfinex","ETHUSD",1772708611103,3.93461599,2153.0,2151.9,1.16172423]
["bitfinex","ETHUSD",1772708611504,2.76210484,2152.9,2151.9,1.16172423]
["bitfinex","ETHUSD",1772708611901,1.16122439,2152.9,2151.8,4.64724881]
["bitfinex","ETHUSD",1772708612220,1.16122439,2152.9,2151.8,8.74402088]
["bitfinex","ETHUSD",1772708612594,1.16122439,2152.9,2151.8,5.25859008]
["bitfinex","ETHUSD",1772708613002,4.64380432,2153.5,2151.9,4.09677207]
["bitfinex","ETHUSD",1772708613194,0.04645544,2153.4,2152.3,4.09677207]
["bitfinex","ETHUSD",1772708613901,1.16100868,2153.3,2152.3,5.25831905]
["bitfinex","ETHUSD",1772708614096,1.55745544,2153.2,2152.3,4.09677207]
["bitfinex","ETHUSD",1772708614633,1.55745544,2153.2,2152.2,7.79516924]
["bitfinex","ETHUSD",1772708614836,1.55745544,2153.2,2152.2,7.79516565]
["bitfinex","ETHUSD",1772708615047,0.04645544,2153.2,2152.3,4.09677207]
["bitfinex","ETHUSD",1772708615437,0.04645544,2153.2,2152.0,4.09677207]
["bitfinex","ETHUSD",1772708615656,2.760876,2153.1,2152.0,4.09677207]
["bitfinex","ETHUSD",1772708615941,2.760876,2153.1,2151.6,4.05041138]
["bitfinex","ETHUSD",1772708615942,1.16133228,2152.7,2151.6,4.05041138]
["bitfinex","ETHUSD",1772708618242,1.16133228,2152.7,2151.7,1.161872]
["bitfinex","ETHUSD",1772708618411,1.16133228,2152.7,2151.8,4.09677207]
["bitfinex","ETHUSD",1772708619337,0.04645544,2152.6,2151.8,4.09677207]
["bitfinex","ETHUSD",1772708619536,1.16133228,2152.7,2151.8,4.09677207]
["bitfinex","ETHUSD",1772708619708,0.04645544,2152.6,2151.8,4.09677207]
["bitfinex","ETHUSD",1772708619904,1.16133228,2152.7,2151.8,4.09677207]
["bitfinex","ETHUSD",1772708620143,0.04645544,2152.6,2151.8,4.09677207]
["bitfinex","ETHUSD",1772708620511,1.16144018,2152.5,2151.9,1.16176402]
["bitfinex","ETHUSD",1772708620935,0.04645544,2152.6,2151.9,1.16176402]
["bitfinex","ETHUSD",1772708621137,1.16135877,2152.7,2152.0,4.09677207]
["bitfinex","ETHUSD",1772708621445,0.04645544,2152.6,2152.0,4.09677207]
["bitfinex","ETHUSD",1772708621740,0.04645544,2152.9,2152.0,4.09677207]
["bitfinex","ETHUSD",1772708622147,0.04645544,2152.8,2152.0,4.09677207]
["bitfinex","ETHUSD",1772708622340,0.04645544,2152.9,2152.0,4.09677207]
["bitfinex","ETHUSD",1772708622511,6.60682776,2153.0,2152.0,4.09677207]
["bitfinex","ETHUSD",1772708623220,3.98107143,2152.9,2152.2,0.001]
["bitfinex","ETHUSD",1772708624237,0.04645544,2152.9,2152.2,4.09777207]
["bitfinex","ETHUSD",1772708624824,1.16321177,2153.0,2152.2,4.09777207]
["bitfinex","ETHUSD",1772708624825,1.16317568,2153.0,2152.2,4.09777207]
["bitfinex","ETHUSD",1772708625020,0.002,2153.0,2152.4,4.09677207]
["bitfinex","ETHUSD",1772708625709,1.16090085,2153.5,2152.4,4.09677207]
["bitfinex","ETHUSD",1772708626926,2.76096753,2153.4,2152.4,4.09677207]
["bitfinex","ETHUSD",1772708627131,1.16100868,2153.3,2152.5,1.16144018]
["bitfinex","ETHUSD",1772708627647,1.16100868,2153.3,2152.5,5.25821225]
["bitfinex","ETHUSD",1772708629127,4.64403473,2153.5,2152.5,5.25821225]
["bitfinex","ETHUSD",1772708629448,2.76478343,2153.4,2152.5,5.25821225]
["bitfinex","ETHUSD",1772708629829,2.76478343,2153.4,2152.6,3.88811857]
["bitfinex","ETHUSD",1772708631150,1.16100868,2153.3,2152.7,1.16133228]
["bitfinex","ETHUSD",1772708631445,1.16100868,2153.3,2152.5,1.16139294]
["bitfinex","ETHUSD",1772708632259,2.77016412,2153.2,2152.5,1.16139294]
["bitfinex","ETHUSD",1772708632816,2.77016412,2153.2,2152.4,1.16145793]
["bitfinex","ETHUSD",1772708633054,2.77016412,2153.2,2152.4,5.0495765]
["bitfinex","ETHUSD",1772708633261,3.93128064,2153.1,2152.2,4.97256656]
["bitfinex","ETHUSD",1772708633419,2.77016412,2153.0,2152.3,3.88811857]
["bitfinex","ETHUSD",1772708633627,1.16111652,2153.1,2152.3,3.88811857]
["bitfinex","ETHUSD",1772708633824,2.77238659,2153.0,2152.3,3.88811857]
["bitfinex","ETHUSD",1772708634129,1.16111652,2153.1,2152.3,3.88811857]
["bitfinex","ETHUSD",1772708634330,2.77521515,2153.0,2152.3,3.88811857]
["bitfinex","ETHUSD",1772708634532,5.10109009,2153.1,2152.2,1.16256656]
["bitfinex","ETHUSD",1772708634861,2.77521515,2153.0,2152.3,3.88811857]
["bitfinex","ETHUSD",1772708635358,1.16122439,2152.9,2152.4,5.04961271]
["bitfinex","ETHUSD",1772708635656,3.93997357,2152.7,2151.8,5.049902]
["bitfinex","ETHUSD",1772708636432,2.77572156,2152.6,2151.8,5.049902]
["bitfinex","ETHUSD",1772708637621,1.16144018,2152.5,2152.0,0.001]
["bitfinex","ETHUSD",1772708637825,1.16127833,2152.8,2152.0,3.88911857]
["bitfinex","ETHUSD",1772708638020,2.77588477,2152.7,2152.0,3.88911857]
["bitfinex","ETHUSD",1772708638226,2.77588477,2152.6,2152.0,0.001]
["bitfinex","ETHUSD",1772708638422,2.77648015,2152.5,2152.0,0.001]
["bitfinex","ETHUSD",1772708638630,2.77660914,2152.4,2152.0,0.001]
["bitfinex","ETHUSD",1772708639018,4.89472468,2152.8,2152.0,0.001]
["bitfinex","ETHUSD",1772708639322,2.77635117,2152.7,2152.0,0.001]
["bitfinex","ETHUSD",1772708639522,2.77635117,2152.6,2152.0,0.001]
["bitfinex","ETHUSD",1772708639755,1.16149414,2152.4,2152.0,0.001]
["bitfinex","ETHUSD",1772708640656,4.64565619,2152.6,2152.0,0.001]
["bitfinex","ETHUSD",1772708640882,3.38166335,2153.0,2152.1,3.88811857]
["bitfinex","ETHUSD",1772708641156,3.30238801,2153.2,2152.2,3.88811857]
["bitfinex","ETHUSD",1772708641157,1.16113903,2153.1,2152.2,3.88811857]
["bitfinex","ETHUSD",1772708641360,2.7759827,2153.0,2152.2,3.88811857]
["bitfinex","ETHUSD",1772708641729,3.93717761,2153.0,2152.4,1.16149414]
["bitfinex","ETHUSD",1772708642051,1.16115559,2153.1,2152.4,5.04961271]
["bitfinex","ETHUSD",1772708642650,2.77600074,2153.0,2152.4,5.04961271]
["bitfinex","ETHUSD",1772708643019,2.77600074,2153.0,2152.4,1.16149414]
["bitfinex","ETHUSD",1772708643246,2.77600074,2153.0,2152.3,3.88811857]
["bitfinex","ETHUSD",1772708643448,0.74881802,2153.4,2152.3,3.88811857]
["bitfinex","ETHUSD",1772708643647,1.39277725,2154.0,2152.2,4.64634326]
["bitfinex","ETHUSD",1772708643648,1.16063138,2154.1,2152.5,1.16144018]
["bitfinex","ETHUSD",1772708643840,1.16063138,2154.1,2152.7,3.88811857]
["bitfinex","ETHUSD",1772708643841,3.93997357,2153.9,2152.7,3.88811857]
["bitfinex","ETHUSD",1772708644138,6.71532865,2153.8,2152.7,3.88811857]
["bitfinex","ETHUSD",1772708644341,2.77535508,2153.7,2152.7,3.88811857]
["bitfinex","ETHUSD",1772708644636,4.64632728,2153.6,2152.7,3.88811857]
["bitfinex","ETHUSD",1772708644840,2.77474595,2153.5,2152.7,5.30211857]
["bitfinex","ETHUSD",1772708645149,4.64632728,2153.6,2152.7,5.30211857]
["bitfinex","ETHUSD",1772708645338,10.96972081,2153.5,2152.7,3.88811857]
["bitfinex","ETHUSD",1772708646350,4.64632728,2153.4,2152.9,3.88811857]
["bitfinex","ETHUSD",1772708646537,4.64632728,2153.4,2152.6,5.04946561]
["bitfinex","ETHUSD",1772708646730,10.96972081,2153.3,2152.6,5.04946561]
["bitfinex","ETHUSD",1772708646932,10.96972081,2153.3,2152.6,1.16134704]
["bitfinex","ETHUSD",1772708647548,10.96972081,2153.3,2152.4,4.64594616]
["bitfinex","ETHUSD",1772708647756,15.61604809,2153.2,2152.4,4.64594616]
["bitfinex","ETHUSD",1772708648030,15.61604809,2153.2,2152.4,1.16149414]
["bitfinex","ETHUSD",1772708648246,4.64632728,2153.2,2152.4,1.16149414]
["bitfinex","ETHUSD",1772708648560,1.16100868,2153.3,2152.4,1.16149414]
["bitfinex","ETHUSD",1772708648761,16.77705677,2153.3,2152.4,1.16149414]
["bitfinex","ETHUSD",1772708649061,15.61604809,2153.2,2152.4,1.16149414]
["bitfinex","ETHUSD",1772708649634,15.61604809,2153.1,2152.4,1.16149414]
["bitfinex","ETHUSD",1772708650552,1.16117045,2153.0,2152.4,1.16149414]
["bitfinex","ETHUSD",1772708651736,15.61604809,2152.9,2152.6,0.001]
["bitfinex","ETHUSD",1772708652353,1.16293005,2153.5,2152.6,3.88911857]
["bitfinex","ETHUSD",1772708652588,1.16293005,2153.5,2152.7,1.16133228]
["bitfinex","ETHUSD",1772708652589,4.64632728,2153.2,2152.7,1.16133228]
["bitfinex","ETHUSD",1772708652857,3.93748703,2153.4,2152.7,1.16133228]
["bitfinex","ETHUSD",1772708652858,10.96972081,2153.4,2152.8,3.88811857]
["bitfinex","ETHUSD",1772708653053,4.64632728,2153.3,2152.6,1.16234211]
["bitfinex","ETHUSD",1772708653268,15.61604809,2153.2,2152.6,1.16234211]
["bitfinex","ETHUSD",1772708653462,15.61604809,2153.2,2152.6,0.001]
["bitfinex","ETHUSD",1772708653669,15.61604809,2153.2,2152.6,1.1623746]
["bitfinex","ETHUSD",1772708653875,19.55602166,2153.2,2152.6,0.001]
["bitfinex","ETHUSD",1772708654367,3.93997357,2153.2,2152.6,0.001]
["bitfinex","ETHUSD",1772708654567,15.61604809,2153.1,2152.6,0.001]
["bitfinex","ETHUSD",1772708654767,1.16117045,2153.0,2152.6,0.001]
["bitfinex","ETHUSD",1772708655071,15.61604809,2153.1,2152.6,3.88911857]
["bitfinex","ETHUSD",1772708655371,16.77716926,2153.1,2152.6,3.88911857]
["bitfinex","ETHUSD",1772708655672,16.77716926,2153.1,2152.6,0.001]
["bitfinex","ETHUSD",1772708655859,15.61604809,2153.1,2152.6,3.88911857]
["bitfinex","ETHUSD",1772708656168,16.77716774,2153.1,2152.6,3.88911857]
["bitfinex","ETHUSD",1772708656373,15.61604809,2153.1,2152.6,3.88911857]
["bitfinex","ETHUSD",1772708656575,1.52,2153.3,2152.6,3.88911857]
["bitfinex","ETHUSD",1772708656750,15.61604809,2153.3,2152.8,3.88811857]
["bitfinex","ETHUSD",1772708657072,15.61604809,2153.3,2152.7,1.16133228]
["bitfinex","ETHUSD",1772708657073,15.61604809,2153.3,2152.9,3.92458393]
["bitfinex","ETHUSD",1772708657769,15.61604809,2153.3,2152.9,3.88811857]
["bitfinex","ETHUSD",1772708657992,15.61604809,2153.2,2152.7,1.16133228]
["bitfinex","ETHUSD",1772708658266,4.64632728,2153.4,2152.7,1.16133228]
["bitfinex","ETHUSD",1772708658452,8.58630085,2153.4,2152.7,1.16133228]
["bitfinex","ETHUSD",1772708659384,12.13072949,2153.3,2152.7,1.16133228]
["bitfinex","ETHUSD",1772708659671,12.13072949,2153.3,2152.6,5.05046829]
["bitfinex","ETHUSD",1772708659876,10.96972081,2153.2,2152.6,5.05046829]
["bitfinex","ETHUSD",1772708660263,10.96972081,2153.2,2152.7,4.0963588]
["bitfinex","ETHUSD",1772708660662,10.96972081,2153.2,2152.6,5.25872267]
["bitfinex","ETHUSD",1772708660866,15.61604809,2153.1,2152.6,5.25872267]
["bitfinex","ETHUSD",1772708661684,16.77717708,2153.1,2152.6,5.25872267]
["bitfinex","ETHUSD",1772708662162,4.64632728,2153.1,2152.6,5.25872267]
["bitfinex","ETHUSD",1772708663573,5.80744812,2153.1,2152.6,1.16236387]
["bitfinex","ETHUSD",1772708663767,4.64632728,2153.1,2152.6,5.25872267]
["bitfinex","ETHUSD",1772708664260,5.8074612,2153.1,2152.6,5.25872267]
["bitfinex","ETHUSD",1772708664657,10.96972081,2153.0,2152.6,5.25872267]
["bitfinex","ETHUSD",1772708664985,10.96972081,2153.0,2152.6,4.0973588]
["bitfinex","ETHUSD",1772708665485,4.64632728,2152.9,2152.6,0.001]
["bitfinex","ETHUSD",1772708665662,5.80758915,2152.9,2152.6,0.001]
["bitfinex","ETHUSD",1772708665987,4.64632728,2152.9,2152.8,0.001]
["bitfinex","ETHUSD",1772708668282,5.80755167,2152.9,2152.8,0.001]
["bitfinex","ETHUSD",1772708668459,4.64632728,2152.9,2152.8,0.001]
["bitfinex","ETHUSD",1772708668661,5.80755167,2152.9,2152.8,0.001]
["bitfinex","ETHUSD",1772708668991,4.64632728,2152.9,2152.8,0.001]
["bitfinex","ETHUSD",1772708671570,5.80755167,2152.9,2152.8,0.001]
["bitfinex","ETHUSD",1772708671871,4.64632728,2152.9,2152.8,0.001]
["bitfinex","ETHUSD",1772708672072,10.96972081,2152.8,2152.4,3.81]
["bitfinex","ETHUSD",1772708672289,6.55309437,2152.8,2152.4,4.15191381]
["bitfinex","ETHUSD",1772708672799,11.19942165,2152.7,2152.3,1.16154416]
["bitfinex","ETHUSD",1772708673698,11.19942165,2152.7,2152.2,5.224]
["bitfinex","ETHUSD",1772708673903,11.19942165,2152.7,2152.2,6.38556945]
["bitfinex","ETHUSD",1772708674907,11.19942165,2152.6,2152.3,1.414]
["bitfinex","ETHUSD",1772708675104,11.19942165,2152.6,2152.2,6.38556945]
["bitfinex","ETHUSD",1772708676480,12.36081604,2152.6,2152.2,5.224]
["bitfinex","ETHUSD",1772708676681,12.36081604,2152.6,2152.2,1.414]
["bitfinex","ETHUSD",1772708677013,12.36081604,2152.6,2152.1,2.57561276]
["bitfinex","ETHUSD",1772708677186,12.36081604,2152.6,2152.1,1.414]
["bitfinex","ETHUSD",1772708677509,12.36081604,2152.6,2152.1,2.57562899]
["bitfinex","ETHUSD",1772708678037,11.19942165,2152.6,2152.1,2.57562899]
["bitfinex","ETHUSD",1772708678209,4.64632728,2152.6,2152.1,2.57562899]
["bitfinex","ETHUSD",1772708678411,5.41764593,2152.9,2152.2,4.15191381]
["bitfinex","ETHUSD",1772708678612,6.94961446,2152.9,2152.2,4.15191381]
["bitfinex","ETHUSD",1772708679297,5.41761446,2152.9,2152.2,4.15191381]
["bitfinex","ETHUSD",1772708679810,5.41761446,2152.9,2152.3,0.001]
["bitfinex","ETHUSD",1772708680118,0.002,2152.6,2152.3,0.001]
["bitfinex","ETHUSD",1772708680479,6.55309437,2152.5,2152.3,0.001]
["bitfinex","ETHUSD",1772708681301,10.82303091,2152.5,2152.3,0.001]
["bitfinex","ETHUSD",1772708681702,4.26993654,2152.4,2152.3,0.001]
["bitfinex","ETHUSD",1772708681909,4.26993654,2152.4,2151.9,1.16172405]
["bitfinex","ETHUSD",1772708681910,4.26993654,2152.4,2151.9,1.415]
["bitfinex","ETHUSD",1772708682111,6.55209437,2152.3,2151.9,1.415]
["bitfinex","ETHUSD",1772708682319,6.55209437,2152.3,2151.7,5.20230388]
["bitfinex","ETHUSD",1772708682621,6.55209437,2152.2,2151.7,1.71677691]
["bitfinex","ETHUSD",1772708683808,1.16155238,2152.3,2151.7,2.577872]
["bitfinex","ETHUSD",1772708683809,6.55209437,2152.1,2151.7,2.577872]
["bitfinex","ETHUSD",1772708684580,10.82203091,2152.1,2151.7,1.161872]
["bitfinex","ETHUSD",1772708684795,11.98369467,2152.1,2151.6,2.577926]
["bitfinex","ETHUSD",1772708685094,4.26993654,2152.0,2151.6,1.161926]
["bitfinex","ETHUSD",1772708686294,4.26993654,2152.0,2151.5,6.0638171]
["bitfinex","ETHUSD",1772708686295,7.71390782,2151.9,2151.5,1.417]
["bitfinex","ETHUSD",1772708686519,4.26993654,2151.8,2151.1,1.16219608]
["bitfinex","ETHUSD",1772708686685,4.26993654,2151.8,2151.3,1.417]
["bitfinex","ETHUSD",1772708687013,6.55209437,2151.7,2151.3,1.417]
["bitfinex","ETHUSD",1772708687615,1.16174755,2152.0,2151.3,1.417]
["bitfinex","ETHUSD",1772708687999,1.16174755,2152.0,2151.4,0.03648472]
["bitfinex","ETHUSD",1772708688313,4.26993654,2151.9,2151.4,0.03648472]
["bitfinex","ETHUSD",1772708688619,4.26993654,2151.7,2151.3,2.61553419]
["bitfinex","ETHUSD",1772708688919,4.26993654,2151.7,2151.3,1.16204947]
["bitfinex","ETHUSD",1772708689499,1.16172746,2152.0,2151.3,5.75195185]
["bitfinex","ETHUSD",1772708690093,1.16172746,2152.0,2151.3,4.58990238]
["bitfinex","ETHUSD",1772708690296,1.16172746,2152.0,2151.3,5.7519659]
["bitfinex","ETHUSD",1772708690615,5.70987574,2152.1,2151.3,5.7519659]
["bitfinex","ETHUSD",1772708690823,4.54817602,2152.0,2151.4,0.03648472]
["bitfinex","ETHUSD",1772708690989,4.54817602,2152.0,2151.1,4.58990238]
["bitfinex","ETHUSD",1772708691622,4.64599393,2152.4,2151.1,4.58990238]
["bitfinex","ETHUSD",1772708691623,1.16156662,2152.3,2151.1,4.58990238]
["bitfinex","ETHUSD",1772708691832,4.58466089,2152.2,2151.3,4.58990238]
["bitfinex","ETHUSD",1772708691997,4.58466089,2152.2,2151.2,9.81790238]
["bitfinex","ETHUSD",1772708692311,4.58466089,2152.2,2151.3,1.418]
["bitfinex","ETHUSD",1772708692522,5.74627983,2152.2,2151.4,5.7519364]
["bitfinex","ETHUSD",1772708692688,4.58466089,2152.2,2151.4,5.7519364]
["bitfinex","ETHUSD",1772708693201,5.74627689,2152.2,2151.4,5.7519364]
["bitfinex","ETHUSD",1772708693404,4.54817602,2152.1,2151.4,5.7519364]
["bitfinex","ETHUSD",1772708693890,4.54817602,2152.1,2151.5,0.001]
["bitfinex","ETHUSD",1772708694088,0.03648487,2152.2,2151.5,4.59090238]
["bitfinex","ETHUSD",1772708694287,0.03648487,2152.4,2151.6,4.58990238]
["bitfinex","ETHUSD",1772708694693,5.70972413,2152.3,2151.7,1.161872]
["bitfinex","ETHUSD",1772708694926,4.58466089,2152.2,2151.7,1.161872]
["bitfinex","ETHUSD",1772708695302,0.03648487,2152.2,2151.7,1.161872]
["bitfinex","ETHUSD",1772708695504,4.58466089,2152.2,2151.7,1.161872]
["bitfinex","ETHUSD",1772708695716,4.58466089,2152.2,2151.6,1.16191103]
["bitfinex","ETHUSD",1772708696543,4.58466089,2152.2,2151.5,3.811]
["bitfinex","ETHUSD",1772708696705,4.54817602,2152.0,2151.5,3.811]
["bitfinex","ETHUSD",1772708697038,0.03648487,2151.9,2151.5,3.811]
["bitfinex","ETHUSD",1772708697237,0.03648487,2151.9,2151.5,1.16297793]
["bitfinex","ETHUSD",1772708697538,1.16343724,2152.6,2151.7,4.58990238]
["bitfinex","ETHUSD",1772708698031,5.71161326,2152.6,2151.7,4.58990238]
["bitfinex","ETHUSD",1772708698603,4.54817602,2152.5,2151.7,1.16186213]
["bitfinex","ETHUSD",1772708698830,4.54817602,2152.5,2151.7,7.17176451]
["bitfinex","ETHUSD",1772708699522,0.002,2152.6,2151.8,4.58990238]
["bitfinex","ETHUSD",1772708700105,4.54817602,2152.5,2151.7,1.16186213]
["bitfinex","ETHUSD",1772708700314,4.54817602,2152.5,2151.8,4.58990238]
["bitfinex","ETHUSD",1772708700549,0.002,2152.8,2151.8,4.58990238]
["bitfinex","ETHUSD",1772708700838,0.4846756,2153.1,2152.1,4.58990238]
["bitfinex","ETHUSD",1772708701019,0.4846756,2153.1,2152.3,4.58990238]
["bitfinex","ETHUSD",1772708701234,4.54817602,2153.0,2152.2,1.421]
["bitfinex","ETHUSD",1772708701428,1.6457944,2153.1,2152.1,4.58990238]
["bitfinex","ETHUSD",1772708701603,0.4846756,2153.1,2152.2,2.68253017]
["bitfinex","ETHUSD",1772708701924,1.6458157,2153.1,2152.3,4.58990238]
["bitfinex","ETHUSD",1772708702098,1.6458157,2153.1,2152.2,2.68253017]
["bitfinex","ETHUSD",1772708702099,4.54817602,2153.0,2151.9,1.16176402]
["bitfinex","ETHUSD",1772708702301,4.54817602,2153.0,2152.0,4.58990238]
["bitfinex","ETHUSD",1772708702711,5.70940041,2152.9,2152.0,5.75160449]
["bitfinex","ETHUSD",1772708703931,4.54817602,2152.8,2151.9,1.16173266]
["bitfinex","ETHUSD",1772708704137,4.54817602,2152.8,2152.0,4.58990238]
["bitfinex","ETHUSD",1772708704437,1.16122439,2152.9,2152.0,4.58990238]
["bitfinex","ETHUSD",1772708705542,9.1930736,2153.0,2152.1,1.16165605]
["bitfinex","ETHUSD",1772708705845,1.16117045,2153.0,2152.2,4.58990238]
["bitfinex","ETHUSD",1772708706414,4.54817602,2152.9,2152.1,1.16165605]
["bitfinex","ETHUSD",1772708706615,4.54817602,2152.9,2152.0,4.58990238]
["bitfinex","ETHUSD",1772708707543,1.16127833,2152.8,2152.2,0.001]
["bitfinex","ETHUSD",1772708707743,5.70944292,2152.9,2152.2,0.001]
["bitfinex","ETHUSD",1772708707944,1.1612669,2152.9,2152.2,4.59090238]
["bitfinex","ETHUSD",1772708708441,0.002,2152.8,2152.2,4.59090238]
["bitfinex","ETHUSD",1772708709014,0.002,2152.8,2152.2,0.001]
["bitfinex","ETHUSD",1772708709631,0.002,2152.8,2152.0,0.001]
["bitfinex","ETHUSD",1772708709942,2.77786505,2152.8,2152.0,0.001]
["bitfinex","ETHUSD",1772708710836,1.543,2152.7,2152.0,0.001]
["bitfinex","ETHUSD",1772708711040,2.77586505,2152.6,2152.0,0.001]
["bitfinex","ETHUSD",1772708711428,4.54817602,2152.4,2152.0,0.001]
["bitfinex","ETHUSD",1772708712936,4.54817602,2152.4,2151.7,0.001]
["bitfinex","ETHUSD",1772708712937,4.54817602,2152.2,2151.7,0.001]
["bitfinex","ETHUSD",1772708713120,4.54817602,2152.0,2151.5,0.001]
["bitfinex","ETHUSD",1772708713529,1.16176402,2151.9,2151.5,0.001]
["bitfinex","ETHUSD",1772708714440,5.70991672,2152.0,2151.5,0.001]
["bitfinex","ETHUSD",1772708714614,4.54817602,2152.0,2151.5,0.001]
["bitfinex","ETHUSD",1772708714821,5.70990699,2152.0,2151.5,0.001]
["bitfinex","ETHUSD",1772708715123,1.16149414,2152.5,2151.5,4.59090238]
["bitfinex","ETHUSD",1772708715327,2.77600551,2152.4,2151.5,4.59090238]
["bitfinex","ETHUSD",1772708715516,3.93753721,2152.4,2151.7,4.58990238]
["bitfinex","ETHUSD",1772708715717,1.1615317,2152.4,2151.7,4.58990238]
["bitfinex","ETHUSD",1772708716247,1.1615317,2152.4,2151.5,4.64870403]
["bitfinex","ETHUSD",1772708716248,4.54817602,2152.3,2151.5,1.16294154]
["bitfinex","ETHUSD",1772708716633,4.54817602,2152.3,2151.5,1.16297034]
["bitfinex","ETHUSD",1772708716818,4.54817602,2152.3,2151.5,5.75287272]
["bitfinex","ETHUSD",1772708717019,1.1615317,2152.4,2151.6,4.58990238]
["bitfinex","ETHUSD",1772708717924,4.54817602,2152.3,2151.5,0.001]
["bitfinex","ETHUSD",1772708718115,1.1615317,2152.4,2151.5,0.001]
["bitfinex","ETHUSD",1772708718116,2.77605697,2152.2,2151.5,0.001]
["bitfinex","ETHUSD",1772708718320,4.54817602,2152.1,2151.5,0.001]
["bitfinex","ETHUSD",1772708718623,4.54817602,2152.1,2151.0,5.75215047]
["bitfinex","ETHUSD",1772708718941,4.39364702,2151.8,2150.7,5.55692031]
["bitfinex","ETHUSD",1772708719245,2.77587762,2151.7,2150.8,4.39452918]
["bitfinex","ETHUSD",1772708719454,4.39364702,2151.8,2150.8,4.39452918]
["bitfinex","ETHUSD",1772708719743,4.39364702,2151.8,2150.7,1.16239113]
["bitfinex","ETHUSD",1772708719915,4.39364702,2151.6,2150.6,9.04428712]
["bitfinex","ETHUSD",1772708720121,4.39364702,2151.6,2150.7,4.39452918]
["bitfinex","ETHUSD",1772708720349,7.10151902,2151.7,2150.7,4.39452918]
["bitfinex","ETHUSD",1772708720642,4.39364702,2151.6,2150.7,4.39452918]
["bitfinex","ETHUSD",1772708721963,4.39364702,2151.4,2151.0,0.001]
["bitfinex","ETHUSD",1772708723851,5.55573505,2151.3,2151.0,0.001]
["bitfinex","ETHUSD",1772708724254,1.16208803,2151.3,2151.0,0.001]
["bitfinex","ETHUSD",1772708725023,4.39364702,2151.2,2150.8,0.001]
["bitfinex","ETHUSD",1772708725863,1.16219608,2151.1,2150.8,0.001]
["bitfinex","ETHUSD",1772708726367,9.04183322,2151.4,2150.8,0.001]
["bitfinex","ETHUSD",1772708727853,9.13945161,2151.4,2150.8,0.001]
["bitfinex","ETHUSD",1772708729294,0.002,2151.7,2150.8,4.44747273]
["bitfinex","ETHUSD",1772708729564,4.49326541,2151.6,2150.8,0.001]
["bitfinex","ETHUSD",1772708729939,4.49126541,2151.4,2150.8,0.001]
["bitfinex","ETHUSD",1772708730164,1.16198001,2151.5,2150.8,0.001]
["bitfinex","ETHUSD",1772708730366,0.002,2151.4,2150.8,4.44747273]
["bitfinex","ETHUSD",1772708730874,0.002,2151.4,2150.8,0.001]
["bitfinex","ETHUSD",1772708731675,4.49326541,2151.4,2150.8,0.001]
["bitfinex","ETHUSD",1772708731972,5.65335344,2151.3,2150.8,0.001]
["bitfinex","ETHUSD",1772708732341,4.49126541,2151.2,2150.8,0.001]
["bitfinex","ETHUSD",1772708732549,4.49326541,2151.2,2150.8,0.001]
["bitfinex","ETHUSD",1772708733644,4.64830606,2151.5,2150.8,0.001]
["bitfinex","ETHUSD",1772708733878,4.49126541,2151.5,2150.8,0.001]
["bitfinex","ETHUSD",1772708734076,1.16203402,2151.4,2150.8,0.001]
["bitfinex","ETHUSD",1772708734662,1.16391414,2151.7,2150.8,4.44747273]
["bitfinex","ETHUSD",1772708734967,1.554,2151.7,2150.8,4.44747273]
["bitfinex","ETHUSD",1772708735172,7.20714366,2151.7,2150.8,4.44747273]
["bitfinex","ETHUSD",1772708735375,4.49126541,2151.6,2150.8,0.001]
["bitfinex","ETHUSD",1772708736055,4.49126541,2151.4,2150.8,0.001]
["bitfinex","ETHUSD",1772708736256,4.49126541,2151.4,2151.0,0.001]
["bitfinex","ETHUSD",1772708736461,4.49126541,2151.4,2150.8,0.001]
["bitfinex","ETHUSD",1772708736656,4.49126541,2151.4,2150.3,7.01753633]
["bitfinex","ETHUSD",1772708736657,4.49326541,2151.2,2150.3,4.44647273]
["bitfinex","ETHUSD",1772708736860,4.49126541,2151.0,2150.0,4.44647273]
["bitfinex","ETHUSD",1772708737165,4.49126541,2151.0,2150.5,0.001]
["bitfinex","ETHUSD",1772708737366,0.002,2151.2,2150.5,0.001]
["bitfinex","ETHUSD",1772708737576,6.04426541,2151.1,2150.5,0.001]
["bitfinex","ETHUSD",1772708737781,4.49126541,2151.0,2150.5,0.001]
["bitfinex","ETHUSD",1772708738291,4.49126541,2150.8,2149.5,4.44647273]
["bitfinex","ETHUSD",1772708738458,4.49126541,2150.8,2149.6,4.44647273]
["bitfinex","ETHUSD",1772708738655,1.554,2150.7,2149.6,4.44647273]
["bitfinex","ETHUSD",1772708738858,1.50751864,2150.7,2149.6,4.44647273]
["bitfinex","ETHUSD",1772708739982,2.71817099,2151.2,2149.8,4.44647273]
["bitfinex","ETHUSD",1772708740162,2.71817099,2151.2,2150.2,4.44647273]
["bitfinex","ETHUSD",1772708740357,1.16417099,2151.2,2150.2,4.44647273]
["bitfinex","ETHUSD",1772708740590,1.554,2151.1,2150.2,4.44647273]
["bitfinex","ETHUSD",1772708740776,4.49126541,2151.0,2150.2,4.44647273]
["bitfinex","ETHUSD",1772708741396,1.555,2150.9,2150.2,4.44647273]
["bitfinex","ETHUSD",1772708741990,4.49126541,2150.8,2149.9,5.60931751]
["bitfinex","ETHUSD",1772708742185,4.49126541,2150.6,2149.6,5.6094798]
["bitfinex","ETHUSD",1772708742502,6.04626541,2150.5,2149.7,4.49298952]
["bitfinex","ETHUSD",1772708742866,1.555,2150.5,2149.7,4.49298952]
["bitfinex","ETHUSD",1772708743110,1.555,2150.5,2149.7,4.44647273]
["bitfinex","ETHUSD",1772708744073,1.16262847,2150.3,2149.6,1.16296515]
["bitfinex","ETHUSD",1772708744263,5.65389388,2150.3,2149.6,1.16296515]
["bitfinex","ETHUSD",1772708745194,4.49126541,2150.2,2149.4,5.60957728]
["bitfinex","ETHUSD",1772708745399,4.49126541,2150.2,2148.9,1.16338591]
["bitfinex","ETHUSD",1772708745573,4.49126541,2150.2,2148.7,6.77673004]
["bitfinex","ETHUSD",1772708745574,4.49126541,2150.0,2148.7,6.77673004]
["bitfinex","ETHUSD",1772708745765,4.49126541,2149.8,2148.8,1.16340295]
["bitfinex","ETHUSD",1772708745965,4.49126541,2149.8,2148.9,4.44647273]
["bitfinex","ETHUSD",1772708746285,4.49126541,2149.8,2148.5,4.65376023]
["bitfinex","ETHUSD",1772708746286,4.49126541,2149.6,2148.5,1.16360251]
["bitfinex","ETHUSD",1772708746485,4.49126541,2149.4,2148.3,4.8230492]
["bitfinex","ETHUSD",1772708746672,1.16295297,2149.7,2148.4,1.16362099]
["bitfinex","ETHUSD",1772708746673,4.49126541,2149.2,2148.4,1.16362099]
["bitfinex","ETHUSD",1772708746875,1.557,2149.3,2148.4,5.61009372]
["bitfinex","ETHUSD",1772708747080,4.49126541,2149.3,2148.5,0.0465441]
["bitfinex","ETHUSD",1772708747273,1.16295297,2149.7,2148.3,1.33208921]
["bitfinex","ETHUSD",1772708747274,4.49126541,2149.1,2148.3,1.33208921]
["bitfinex","ETHUSD",1772708747583,2.37565702,2149.5,2147.2,4.6568401]
["bitfinex","ETHUSD",1772708747584,4.49126541,2149.0,2147.8,4.44647273]
["bitfinex","ETHUSD",1772708747888,1.557,2148.9,2147.8,4.44647273]
["bitfinex","ETHUSD",1772708748292,9.14437601,2149.2,2148.0,4.44647273]
["bitfinex","ETHUSD",1772708748475,7.21254306,2149.1,2148.0,4.44647273]
["bitfinex","ETHUSD",1772708748898,7.21254306,2149.1,2149.0,0.001]
["bitfinex","ETHUSD",1772708749073,7.21254306,2149.1,2148.0,4.44647273]
["bitfinex","ETHUSD",1772708749278,4.94575711,2149.0,2148.0,4.44647273]
["bitfinex","ETHUSD",1772708749481,4.94575711,2149.0,2148.5,0.001]
["bitfinex","ETHUSD",1772708750302,6.10912307,2149.0,2148.5,0.001]
["bitfinex","ETHUSD",1772708750707,4.94575711,2149.0,2148.5,0.001]
["bitfinex","ETHUSD",1772708751005,4.94575711,2149.4,2148.5,5.01584644]
["bitfinex","ETHUSD",1772708751305,2.62581865,2150.2,2148.5,5.01584644]
["bitfinex","ETHUSD",1772708751306,4.94575711,2149.7,2148.5,5.01584644]
["bitfinex","ETHUSD",1772708751605,4.94575711,2149.7,2148.7,5.01484644]
["bitfinex","ETHUSD",1772708751791,0.0465441,2149.8,2148.7,5.01484644]
["bitfinex","ETHUSD",1772708752198,0.0465441,2149.8,2148.8,1.16344005]
["bitfinex","ETHUSD",1772708752504,0.0465441,2149.9,2148.9,5.01484644]
["bitfinex","ETHUSD",1772708752972,1.56,2150.0,2148.9,5.01484644]
["bitfinex","ETHUSD",1772708753176,0.0465441,2149.9,2148.9,5.01484644]
["bitfinex","ETHUSD",1772708753375,9.59609346,2150.4,2148.9,5.01484644]
["bitfinex","ETHUSD",1772708753376,4.94575711,2150.3,2148.9,5.01484644]
["bitfinex","ETHUSD",1772708753593,4.99230121,2150.2,2148.9,5.01484644]
["bitfinex","ETHUSD",1772708753976,4.94575711,2150.1,2148.9,5.01484644]
["bitfinex","ETHUSD",1772708754184,0.0465441,2150.0,2149.0,1.16333178]
["bitfinex","ETHUSD",1772708754401,6.15509605,2150.0,2149.0,6.17817822]
["bitfinex","ETHUSD",1772708754601,4.94575711,2149.9,2148.8,1.16344005]
["bitfinex","ETHUSD",1772708754808,4.94575711,2149.7,2148.6,4.65405633]
["bitfinex","ETHUSD",1772708754987,4.94575711,2149.5,2148.6,4.65405633]
["bitfinex","ETHUSD",1772708755305,3.54551605,2150.0,2148.7,5.01484644]
["bitfinex","ETHUSD",1772708755306,0.0465441,2149.4,2148.7,5.01484644]
["bitfinex","ETHUSD",1772708755512,4.94575711,2149.5,2148.6,4.65405633]
["bitfinex","ETHUSD",1772708755708,0.0465441,2149.4,2148.6,4.65405633]
["bitfinex","ETHUSD",1772708755893,0.0465441,2149.4,2148.7,5.01484644]
["bitfinex","ETHUSD",1772708756083,0.0465441,2149.6,2148.7,5.01484644]
["bitfinex","ETHUSD",1772708756284,1.16300707,2149.6,2148.8,1.16344005]
["bitfinex","ETHUSD",1772708757108,0.0465441,2149.5,2148.9,0.04653543]
["bitfinex","ETHUSD",1772708757710,6.10860189,2149.9,2148.9,0.04653543]
["bitfinex","ETHUSD",1772708757884,4.94575711,2149.6,2148.8,1.16344005]
["bitfinex","ETHUSD",1772708758084,0.0465441,2149.5,2148.8,1.16344005]
["bitfinex","ETHUSD",1772708758308,6.50775711,2149.6,2148.9,0.04653543]
["bitfinex","ETHUSD",1772708758607,1.20960924,2149.5,2148.9,1.1633432]
["bitfinex","ETHUSD",1772708758808,0.0465441,2149.5,2148.9,1.1633432]
["bitfinex","ETHUSD",1772708759010,1.20959884,2149.6,2148.9,1.1633432]
["bitfinex","ETHUSD",1772708759210,0.0465441,2149.6,2148.9,1.1633432]
["bitfinex","ETHUSD",1772708759379,6.21349812,2149.9,2148.9,6.22472476]
["bitfinex","ETHUSD",1772708759581,4.94575711,2150.0,2148.9,6.22472476]
["bitfinex","ETHUSD",1772708759782,0.0465441,2149.9,2148.9,6.17818964]
["bitfinex","ETHUSD",1772708759984,6.10856244,2150.0,2148.9,6.17818964]
["bitfinex","ETHUSD",1772708760210,0.0465441,2149.9,2148.9,6.17818964]
["bitfinex","ETHUSD",1772708760591,0.0465441,2150.1,2148.9,6.17818964]
["bitfinex","ETHUSD",1772708760795,6.10839781,2150.3,2149.1,5.01484644]
["bitfinex","ETHUSD",1772708760992,6.10838868,2150.3,2149.1,5.01484644]
["bitfinex","ETHUSD",1772708761193,0.0465441,2150.2,2149.1,5.01484644]
["bitfinex","ETHUSD",1772708761513,7.17832082,2150.8,2149.2,1.426]
["bitfinex","ETHUSD",1772708761514,2.52886986,2150.8,2149.2,1.426]
["bitfinex","ETHUSD",1772708761685,9.59509553,2150.9,2149.3,5.01484644]
["bitfinex","ETHUSD",1772708761686,6.10807051,2150.9,2149.3,5.01484644]
["bitfinex","ETHUSD",1772708761882,0.0465441,2150.8,2149.5,5.01484644]
["bitfinex","ETHUSD",1772708762113,1.54866486,2151.0,2149.5,5.01484644]
["bitfinex","ETHUSD",1772708762114,0.002,2150.3,2149.5,5.01484644]
["bitfinex","ETHUSD",1772708762494,1.54866486,2151.0,2149.7,5.01484644]
["bitfinex","ETHUSD",1772708762495,0.38639155,2151.0,2149.7,5.01484644]
["bitfinex","ETHUSD",1772708762791,0.38639155,2151.0,2149.6,1.16300707]
["bitfinex","ETHUSD",1772708762792,0.002,2150.6,2149.9,5.01484644]
["bitfinex","ETHUSD",1772708763403,0.002,2150.6,2149.9,6.44084644]
["bitfinex","ETHUSD",1772708763607,0.38639155,2151.0,2150.2,5.01484644]
["bitfinex","ETHUSD",1772708763990,1.54865904,2151.0,2150.2,5.01484644]
["bitfinex","ETHUSD",1772708764190,4.99230121,2150.9,2149.6,6.17785351]
["bitfinex","ETHUSD",1772708764404,4.99230121,2150.9,2148.9,1.1633432]
["bitfinex","ETHUSD",1772708764405,4.94575711,2150.7,2149.0,9.66814288]
["bitfinex","ETHUSD",1772708764744,4.94575711,2150.3,2149.0,9.66814288]
["bitfinex","ETHUSD",1772708764949,1.6095441,2150.2,2149.0,9.66814288]
["bitfinex","ETHUSD",1772708765104,6.55530121,2150.2,2149.0,9.66814288]
["bitfinex","ETHUSD",1772708765436,4.94575711,2150.1,2149.0,1.16333178]
["bitfinex","ETHUSD",1772708765638,4.94575711,2149.9,2149.0,1.16333178]
["bitfinex","ETHUSD",1772708765840,0.0465441,2149.8,2149.0,1.16333178]
["bitfinex","ETHUSD",1772708766041,4.99230121,2149.8,2149.0,1.16333178]
["bitfinex","ETHUSD",1772708766603,4.99230121,2149.8,2148.7,6.17934064]
["bitfinex","ETHUSD",1772708766604,1.16295297,2149.7,2148.7,6.17934064]
["bitfinex","ETHUSD",1772708767021,1.20949707,2149.7,2148.7,6.17934064]
["bitfinex","ETHUSD",1772708768549,6.15525418,2149.7,2148.7,1.1644942]
["bitfinex","ETHUSD",1772708769031,6.15525418,2149.7,2148.7,1.16448687]
["bitfinex","ETHUSD",1772708769400,6.15525418,2149.7,2148.7,0.001]
["bitfinex","ETHUSD",1772708769598,6.15525418,2149.7,2148.7,1.16449079]
["bitfinex","ETHUSD",1772708770822,6.10871008,2149.7,2148.7,0.001]
["bitfinex","ETHUSD",1772708771023,1.6095441,2149.6,2148.7,0.001]
["bitfinex","ETHUSD",1772708771601,4.99230121,2149.6,2148.7,0.001]
["bitfinex","ETHUSD",1772708771954,6.55530121,2149.6,2148.7,0.001]
["bitfinex","ETHUSD",1772708772159,1.563,2149.5,2148.7,0.001]
["bitfinex","ETHUSD",1772708772320,4.94575711,2149.4,2148.7,0.001]
["bitfinex","ETHUSD",1772708772943,1.1631694,2149.3,2148.7,0.001]
["bitfinex","ETHUSD",1772708774526,4.65214916,2149.6,2148.7,0.001]
["bitfinex","ETHUSD",1772708774848,0.0465441,2149.5,2148.7,0.001]
["bitfinex","ETHUSD",1772708775028,6.10887239,2149.4,2148.7,0.001]
["bitfinex","ETHUSD",1772708775859,6.10887239,2149.4,2148.9,0.001]
["bitfinex","ETHUSD",1772708776429,6.15541649,2149.4,2148.9,0.001]
["bitfinex","ETHUSD",1772708776860,6.10887239,2149.4,2148.0,6.17871981]
["bitfinex","ETHUSD",1772708777057,1.16327765,2149.1,2148.0,6.17871981]
["bitfinex","ETHUSD",1772708777266,4.94575711,2149.5,2148.0,6.17871981]
["bitfinex","ETHUSD",1772708777563,6.26214155,2149.4,2148.2,5.01484644]
["bitfinex","ETHUSD",1772708777955,6.26214155,2149.4,2148.0,6.17871981]
["bitfinex","ETHUSD",1772708777956,4.94575711,2149.1,2148.0,6.17871981]
["bitfinex","ETHUSD",1772708779153,4.64132574,2148.9,2148.0,1.16387337]
["bitfinex","ETHUSD",1772708779459,1.564,2148.8,2147.8,6.07998632]
["bitfinex","ETHUSD",1772708779971,4.65332712,2149.1,2147.8,6.07998632]
["bitfinex","ETHUSD",1772708779972,1.16332055,2149.1,2147.8,6.07998632]
["bitfinex","ETHUSD",1772708780129,1.564,2149.0,2147.8,6.07998632]
["bitfinex","ETHUSD",1772708780329,0.0465441,2148.9,2147.8,6.07998632]
["bitfinex","ETHUSD",1772708780634,4.68786984,2148.9,2147.8,6.07998632]
["bitfinex","ETHUSD",1772708781026,0.0465441,2148.9,2147.8,6.07998632]
["bitfinex","ETHUSD",1772708781260,1.16338591,2148.9,2147.8,6.07998632]
["bitfinex","ETHUSD",1772708781463,1.20993001,2148.9,2147.8,6.07998632]
["bitfinex","ETHUSD",1772708781635,5.85125575,2148.9,2147.8,6.07998632]
["bitfinex","ETHUSD",1772708782157,4.64132574,2148.8,2147.8,6.07998632]
["bitfinex","ETHUSD",1772708782362,4.64132574,2148.8,2147.8,1.16398174]
["bitfinex","ETHUSD",1772708783063,4.64132574,2148.8,2147.7,9.57193157]
["bitfinex","ETHUSD",1772708783064,4.64132574,2148.6,2147.4,9.57274145]
["bitfinex","ETHUSD",1772708783233,5.80492825,2148.5,2147.4,9.57274145]
["bitfinex","ETHUSD",1772708783432,1.564,2148.4,2147.4,9.57274145]
["bitfinex","ETHUSD",1772708783631,5.80492825,2148.5,2147.4,9.57274145]
["bitfinex","ETHUSD",1772708783833,4.64132574,2148.3,2147.4,4.65673687]
["bitfinex","ETHUSD",1772708784143,4.64132574,2148.3,2147.1,0.77251115]
["bitfinex","ETHUSD",1772708784357,1.16360251,2148.5,2147.1,6.85285934]
["bitfinex","ETHUSD",1772708784358,4.64132574,2148.1,2147.1,6.85285934]
["bitfinex","ETHUSD",1772708784746,1.564,2148.0,2147.2,4.91600458]
["bitfinex","ETHUSD",1772708785063,4.64132574,2147.9,2147.1,1.93685476]
["bitfinex","ETHUSD",1772708785264,5.80530748,2147.8,2147.1,1.9368621]
["bitfinex","ETHUSD",1772708785474,5.80530748,2147.8,2147.1,0.77251115]
["bitfinex","ETHUSD",1772708785642,5.80530748,2147.8,2147.1,1.93686501]
["bitfinex","ETHUSD",1772708786241,4.64132574,2147.7,2147.1,0.77251115]
["bitfinex","ETHUSD",1772708786464,4.64132574,2147.7,2146.8,1.16452394]
["bitfinex","ETHUSD",1772708786646,1.16398174,2147.8,2146.9,4.91600458]
["bitfinex","ETHUSD",1772708786647,2.72898174,2147.8,2146.9,4.91600458]
["bitfinex","ETHUSD",1772708786960,2.72898174,2147.8,2146.8,1.16452394]
["bitfinex","ETHUSD",1772708786961,4.54552598,2147.7,2146.8,1.16452394]
["bitfinex","ETHUSD",1772708787176,1.16409014,2147.6,2146.7,4.65809577]
["bitfinex","ETHUSD",1772708787473,4.65592699,2148.1,2146.7,4.65809577]
["bitfinex","ETHUSD",1772708787474,4.54552598,2148.2,2146.7,4.65809577]
["bitfinex","ETHUSD",1772708787767,2.7468248,2148.3,2146.7,4.65809577]
["bitfinex","ETHUSD",1772708787768,4.54552598,2147.7,2146.7,4.65809577]
["bitfinex","ETHUSD",1772708788768,6.15707008,2148.2,2146.8,4.52021784]
["bitfinex","ETHUSD",1772708788975,4.54552598,2148.1,2146.8,4.52021784]
["bitfinex","ETHUSD",1772708789270,5.70937056,2148.1,2147.0,4.52021784]
["bitfinex","ETHUSD",1772708789444,5.70937056,2148.1,2147.0,4.52121784]
["bitfinex","ETHUSD",1772708789647,4.54552598,2147.9,2147.0,0.001]
["bitfinex","ETHUSD",1772708790462,1.566,2147.8,2147.0,0.001]
["bitfinex","ETHUSD",1772708790699,4.54552598,2147.9,2147.0,0.001]
["bitfinex","ETHUSD",1772708790870,1.6125441,2148.0,2147.0,4.52121784]
["bitfinex","ETHUSD",1772708791171,6.15807008,2148.0,2147.0,0.001]
["bitfinex","ETHUSD",1772708791352,5.70945353,2147.9,2147.0,0.001]
["bitfinex","ETHUSD",1772708791854,1.21047165,2147.9,2147.0,0.001]
["bitfinex","ETHUSD",1772708792176,0.0465441,2147.9,2147.0,4.52121784]
["bitfinex","ETHUSD",1772708792668,1.6125441,2147.9,2147.0,4.52121784]
["bitfinex","ETHUSD",1772708792965,4.54552598,2147.8,2147.0,0.001]
["bitfinex","ETHUSD",1772708793347,1.21058013,2147.7,2147.0,0.001]
["bitfinex","ETHUSD",1772708793858,0.0465441,2147.7,2147.0,0.001]
["bitfinex","ETHUSD",1772708794064,1.16387865,2148.0,2147.0,4.52121784]
["bitfinex","ETHUSD",1772708794233,1.6125441,2147.9,2147.0,4.52121784]
["bitfinex","ETHUSD",1772708794640,4.54552598,2147.8,2146.8,4.6578788]
["bitfinex","ETHUSD",1772708794840,4.54552598,2147.6,2146.8,4.6578788]
["bitfinex","ETHUSD",1772708795080,4.59207008,2147.8,2146.9,3.41658567]
["bitfinex","ETHUSD",1772708795370,4.59207008,2147.8,2147.0,1.16441546]
["bitfinex","ETHUSD",1772708795371,1.21060051,2147.7,2147.0,1.16441546]
["bitfinex","ETHUSD",1772708795586,5.75612649,2147.7,2147.0,1.16441546]
["bitfinex","ETHUSD",1772708795781,4.54552598,2147.6,2146.9,1.16443785]
["bitfinex","ETHUSD",1772708796277,0.0465441,2147.5,2146.9,1.16443785]
["bitfinex","ETHUSD",1772708796446,4.54552598,2147.8,2146.9,1.16443785]
["bitfinex","ETHUSD",1772708796646,0.0465441,2147.7,2146.9,1.16443785]
["bitfinex","ETHUSD",1772708797070,4.59207008,2147.7,2146.9,1.16443785]
["bitfinex","ETHUSD",1772708797461,5.75614426,2147.7,2146.7,8.20672477]
["bitfinex","ETHUSD",1772708799480,6.86981234,2148.4,2146.7,8.20672477]
["bitfinex","ETHUSD",1772708799481,0.002,2148.6,2146.8,4.52021784]
["bitfinex","ETHUSD",1772708799776,0.002,2148.6,2146.7,2.08440485]
["bitfinex","ETHUSD",1772708799777,4.54552598,2148.5,2147.2,4.52021784]
["bitfinex","ETHUSD",1772708800384,4.54552598,2148.3,2147.2,4.52021784]
["bitfinex","ETHUSD",1772708800761,5.71111249,2148.6,2147.2,4.52021784]
["bitfinex","ETHUSD",1772708800966,1.567,2148.6,2147.2,4.52021784]
["bitfinex","ETHUSD",1772708801350,1.567,2148.6,2147.4,4.52021784]
["bitfinex","ETHUSD",1772708801351,0.002,2148.6,2147.4,4.52021784]
["bitfinex","ETHUSD",1772708801765,0.002,2148.6,2147.5,5.94721784]
["bitfinex","ETHUSD",1772708802178,0.002,2148.6,2147.5,1.427]
["bitfinex","ETHUSD",1772708802485,0.002,2148.6,2147.6,4.52021784]
["bitfinex","ETHUSD",1772708802686,0.002,2148.6,2147.3,5.68447062]
["bitfinex","ETHUSD",1772708802687,4.54752598,2148.6,2147.3,5.68447062]
["bitfinex","ETHUSD",1772708802891,4.54752598,2148.6,2147.4,4.52021784]
["bitfinex","ETHUSD",1772708803563,4.54552598,2148.4,2147.5,1.16414435]
["bitfinex","ETHUSD",1772708803892,1.16557629,2148.6,2147.6,4.52021784]
["bitfinex","ETHUSD",1772708804062,0.002,2148.6,2147.6,4.52021784]
["bitfinex","ETHUSD",1772708804268,4.54552598,2148.5,2147.5,1.16414435]
["bitfinex","ETHUSD",1772708804452,4.54552598,2148.5,2147.6,4.52021784]
["bitfinex","ETHUSD",1772708804650,1.16554982,2148.6,2147.5,1.16414435]
["bitfinex","ETHUSD",1772708804651,4.54752598,2148.4,2147.5,1.16414435]
["bitfinex","ETHUSD",1772708804887,4.54752598,2148.4,2147.4,4.65657741]
["bitfinex","ETHUSD",1772708804888,4.54752598,2148.4,2147.4,1.16417452]
["bitfinex","ETHUSD",1772708805055,4.54752598,2148.4,2147.3,1.16422128]
["bitfinex","ETHUSD",1772708805270,4.54552598,2148.2,2147.3,1.16422128]
["bitfinex","ETHUSD",1772708805782,5.70934516,2148.1,2147.2,0.001]
["bitfinex","ETHUSD",1772708806166,7.27234516,2148.1,2147.2,0.001]
["bitfinex","ETHUSD",1772708807062,2.72681918,2148.1,2147.2,0.001]
["bitfinex","ETHUSD",1772708807265,4.54552598,2148.0,2147.2,0.001]
["bitfinex","ETHUSD",1772708807658,4.54552598,2147.8,2147.2,0.001]
["bitfinex","ETHUSD",1772708807870,5.70956192,2147.7,2147.2,0.001]
["bitfinex","ETHUSD",1772708808261,7.27156192,2147.7,2147.2,0.001]
["bitfinex","ETHUSD",1772708810195,6.10752598,2147.7,2147.2,0.001]
["bitfinex","ETHUSD",1772708810399,7.27156904,2147.7,2147.2,0.001]
["bitfinex","ETHUSD",1772708810894,4.98087275,2147.6,2146.5,4.65871992]
["bitfinex","ETHUSD",1772708811493,4.98087275,2147.6,2146.6,5.01788051]
["bitfinex","ETHUSD",1772708811678,2.72604306,2147.7,2146.6,5.01788051]
["bitfinex","ETHUSD",1772708811874,2.78087102,2147.6,2146.4,6.1825672]
["bitfinex","ETHUSD",1772708812080,1.16410432,2147.6,2146.4,6.1825672]
["bitfinex","ETHUSD",1772708813096,2.72604754,2147.7,2146.4,6.1825672]
["bitfinex","ETHUSD",1772708813292,2.7260532,2147.7,2146.4,6.1825672]
["bitfinex","ETHUSD",1772708813470,1.562,2147.7,2146.4,6.1825672]
["bitfinex","ETHUSD",1772708813674,1.16392701,2148.0,2146.4,6.1825672]
["bitfinex","ETHUSD",1772708813870,4.34388996,2147.9,2146.4,6.1825672]
["bitfinex","ETHUSD",1772708814105,4.34388996,2147.9,2146.6,5.01788051]
["bitfinex","ETHUSD",1772708814106,1.561,2147.9,2146.6,5.01788051]
["bitfinex","ETHUSD",1772708814301,1.561,2147.9,2146.8,5.01788051]
["bitfinex","ETHUSD",1772708814598,1.561,2147.9,2146.5,0.065536]
["bitfinex","ETHUSD",1772708814599,1.561,2147.9,2147.0,5.01788051]
["bitfinex","ETHUSD",1772708814802,1.561,2147.9,2147.1,5.06445495]
["bitfinex","ETHUSD",1772708814978,1.561,2147.9,2147.1,5.01788051]
["bitfinex","ETHUSD",1772708815295,7.70656196,2148.4,2147.3,5.01788051]
["bitfinex","ETHUSD",1772708815477,2.78276305,2148.3,2147.3,5.01788051]
["bitfinex","ETHUSD",1772708815799,4.98087275,2148.2,2147.3,5.01788051]
["bitfinex","ETHUSD",1772708816004,6.14464194,2148.2,2147.4,1.16419856]
["bitfinex","ETHUSD",1772708816773,6.14463836,2148.2,2147.4,1.16419856]
["bitfinex","ETHUSD",1772708816967,4.98087275,2148.2,2147.4,1.16419856]
["bitfinex","ETHUSD",1772708817173,1.562,2148.4,2147.4,6.18207907]
["bitfinex","ETHUSD",1772708817374,2.7823513,2148.3,2147.4,6.18207907]
["bitfinex","ETHUSD",1772708818319,1.16565792,2148.4,2147.4,6.18207907]
["bitfinex","ETHUSD",1772708818467,2.78220848,2148.3,2147.4,6.18207907]
["bitfinex","ETHUSD",1772708818819,6.14653067,2148.4,2147.4,6.18207907]
["bitfinex","ETHUSD",1772708818973,7.76308771,2148.3,2147.4,6.18207907]
["bitfinex","ETHUSD",1772708819175,4.98087275,2148.3,2147.4,6.18307907]
["bitfinex","ETHUSD",1772708819471,0.002,2148.0,2147.4,6.18307907]
["bitfinex","ETHUSD",1772708822480,6.14653399,2148.4,2147.4,6.18307907]
["bitfinex","ETHUSD",1772708823609,6.14653399,2148.4,2147.4,1.16519856]
["bitfinex","ETHUSD",1772708824504,6.14653399,2148.4,2147.4,0.001]
["bitfinex","ETHUSD",1772708824806,4.98087275,2148.2,2147.4,0.001]
["bitfinex","ETHUSD",1772708825112,5.88087275,2148.2,2147.4,0.001]
["bitfinex","ETHUSD",1772708825510,4.98087275,2148.0,2147.4,0.001]
["bitfinex","ETHUSD",1772708825710,6.53787275,2147.9,2147.4,0.001]
["bitfinex","ETHUSD",1772708825927,4.98087275,2147.8,2147.4,0.001]
["bitfinex","ETHUSD",1772708826330,4.98087275,2147.8,2146.8,5.01788051]
["bitfinex","ETHUSD",1772708826614,4.98087275,2147.8,2146.9,4.70432985]
["bitfinex","ETHUSD",1772708826813,6.14490869,2147.7,2146.9,4.70432985]
["bitfinex","ETHUSD",1772708828718,1.557,2147.9,2147.1,6.18224174]
["bitfinex","ETHUSD",1772708828906,1.557,2147.9,2147.3,5.01788051]
["bitfinex","ETHUSD",1772708829498,1.557,2147.9,2147.1,1.16436123]
["bitfinex","ETHUSD",1772708829695,7.70180421,2147.9,2147.1,1.16436123]
["bitfinex","ETHUSD",1772708830016,4.98087275,2147.8,2147.1,1.16436123]
["bitfinex","ETHUSD",1772708830318,1.557,2147.9,2147.1,6.18224174]
["bitfinex","ETHUSD",1772708831318,4.98087275,2147.7,2146.5,5.01788051]
["bitfinex","ETHUSD",1772708831519,4.98087275,2147.7,2146.6,5.0644658]
["bitfinex","ETHUSD",1772708832417,2.72094054,2147.9,2146.3,9.6766866]
["bitfinex","ETHUSD",1772708832418,4.98087275,2147.5,2146.3,9.6766866]
["bitfinex","ETHUSD",1772708832618,2.78315251,2147.4,2146.4,5.01788051]
["bitfinex","ETHUSD",1772708832921,4.98087275,2147.2,2146.2,1.1648495]
["bitfinex","ETHUSD",1772708833107,4.98087275,2147.2,2146.2,6.18273001]
["bitfinex","ETHUSD",1772708833315,4.98087275,2147.1,2146.2,5.01788051]
["bitfinex","ETHUSD",1772708833502,4.98087275,2147.0,2146.0,1.16493665]
["bitfinex","ETHUSD",1772708833825,4.98087275,2147.0,2146.1,5.06447666]
["bitfinex","ETHUSD",1772708834022,6.53687275,2147.3,2146.5,0.001]
["bitfinex","ETHUSD",1772708834595,1.556,2147.3,2146.5,0.001]
["bitfinex","ETHUSD",1772708834793,6.14523398,2147.1,2146.5,0.001]
["bitfinex","ETHUSD",1772708837324,6.14523398,2147.1,2146.5,0.04758746]
["bitfinex","ETHUSD",1772708838422,6.14523398,2147.1,2146.5,0.001]
["bitfinex","ETHUSD",1772708839431,6.14523398,2147.1,2145.4,0.32636674]
["bitfinex","ETHUSD",1772708839644,5.20977569,2146.6,2145.9,1.19804551]
["bitfinex","ETHUSD",1772708839814,5.20977569,2146.6,2145.9,0.03303389]
["bitfinex","ETHUSD",1772708839815,5.20977569,2146.5,2145.9,0.03303389]
["bitfinex","ETHUSD",1772708840321,5.20977569,2146.5,2145.6,1.16512737]
["bitfinex","ETHUSD",1772708840322,5.20977569,2146.5,2145.5,1.16518497]
["bitfinex","ETHUSD",1772708840838,5.20977569,2146.5,2145.4,4.66102242]
["bitfinex","ETHUSD",1772708840839,5.20977569,2146.5,2145.4,1.16524374]
["bitfinex","ETHUSD",1772708841230,5.20977569,2146.5,2145.5,5.25451391]
["bitfinex","ETHUSD",1772708841429,1.16479522,2146.3,2145.6,1.16517524]
["bitfinex","ETHUSD",1772708841745,1.16479522,2146.3,2145.2,4.66155155]
["bitfinex","ETHUSD",1772708841746,6.37457091,2146.3,2145.3,1.16533818]
["bitfinex","ETHUSD",1772708842046,2.72174904,2146.4,2145.3,6.41985209]
["bitfinex","ETHUSD",1772708842547,5.20977569,2146.3,2145.3,6.41985209]
["bitfinex","ETHUSD",1772708843635,6.37462519,2146.2,2145.3,6.41985209]
["bitfinex","ETHUSD",1772708844023,1.557,2146.4,2145.3,6.41985209]
["bitfinex","ETHUSD",1772708844225,6.76677569,2147.1,2145.7,5.25451391]
["bitfinex","ETHUSD",1772708844546,0.04658768,2147.0,2145.7,5.25451391]
["bitfinex","ETHUSD",1772708844751,5.25636337,2147.0,2145.7,6.67751391]
["bitfinex","ETHUSD",1772708844929,5.25636337,2147.0,2145.8,5.25451391]
["bitfinex","ETHUSD",1772708845527,1.1644697,2146.9,2145.9,1.16501234]
["bitfinex","ETHUSD",1772708845735,6.37421985,2147.0,2145.9,6.41952625]
["bitfinex","ETHUSD",1772708845928,1.557,2147.2,2145.9,6.41952625]
["bitfinex","ETHUSD",1772708846946,5.20977569,2147.3,2145.9,6.41952625]
["bitfinex","ETHUSD",1772708847248,0.04658768,2147.4,2146.1,4.98636887]
["bitfinex","ETHUSD",1772708847552,0.04658768,2147.4,2146.3,4.98636887]
["bitfinex","ETHUSD",1772708848045,1.16425278,2147.3,2146.4,1.16474096]
["bitfinex","ETHUSD",1772708848218,0.04858768,2147.2,2146.4,1.16474096]
["bitfinex","ETHUSD",1772708848413,0.04858768,2147.2,2146.4,6.15110983]
["bitfinex","ETHUSD",1772708848414,0.002,2147.2,2146.4,6.15110983]
["bitfinex","ETHUSD",1772708848925,4.65590778,2147.9,2146.4,6.15110983]
["bitfinex","ETHUSD",1772708848926,1.16404668,2147.7,2146.6,4.98636887]
["bitfinex","ETHUSD",1772708849253,0.002,2147.4,2146.6,4.98636887]
["bitfinex","ETHUSD",1772708850449,0.002,2147.4,2146.7,6.15094705]
["bitfinex","ETHUSD",1772708852324,0.002,2147.4,2146.7,6.13094705]
["bitfinex","ETHUSD",1772708853834,5.23167372,2147.3,2146.3,4.65917533]
["bitfinex","ETHUSD",1772708854152,0.04658768,2147.2,2146.4,4.98636887]
["bitfinex","ETHUSD",1772708854341,1.21094779,2147.2,2146.5,1.16468669]
["bitfinex","ETHUSD",1772708854745,4.65922801,2147.4,2146.6,0.04658529]
["bitfinex","ETHUSD",1772708854746,0.002,2147.4,2146.6,0.04658529]
["bitfinex","ETHUSD",1772708854951,0.002,2147.4,2146.6,5.03295416]
["bitfinex","ETHUSD",1772708855155,1.16620796,2147.4,2146.6,4.98636887]
["bitfinex","ETHUSD",1772708855539,0.002,2147.4,2146.6,4.98636887]
["bitfinex","ETHUSD",1772708855759,6.3978778,2147.4,2146.5,1.16468669]
["bitfinex","ETHUSD",1772708856262,6.44446548,2147.4,2146.5,1.16468669]
["bitfinex","ETHUSD",1772708856557,6.44446548,2147.4,2146.4,4.97469486]
["bitfinex","ETHUSD",1772708856728,5.2802614,2147.4,2146.5,4.98636887]
["bitfinex","ETHUSD",1772708856926,6.44446304,2147.4,2146.4,4.97469486]
["bitfinex","ETHUSD",1772708857333,6.39787536,2147.4,2146.4,4.97469486]
["bitfinex","ETHUSD",1772708857742,5.23167372,2147.2,2146.4,4.97469486]
["bitfinex","ETHUSD",1772708858649,6.39603495,2147.1,2146.4,4.9747192]
["bitfinex","ETHUSD",1772708858858,6.39603495,2147.1,2146.2,4.97481885]
["bitfinex","ETHUSD",1772708860061,6.39603495,2147.1,2146.2,1.16482508]
["bitfinex","ETHUSD",1772708860262,5.23167372,2146.9,2146.2,1.16482508]
["bitfinex","ETHUSD",1772708860427,5.23167372,2146.9,2146.1,4.66059824]
["bitfinex","ETHUSD",1772708860428,5.23167372,2146.9,2146.1,0.001]
["bitfinex","ETHUSD",1772708860634,0.04658768,2147.2,2146.1,4.98736887]
["bitfinex","ETHUSD",1772708860965,0.04658768,2147.2,2146.2,4.98636887]
["bitfinex","ETHUSD",1772708861538,5.2782614,2147.2,2146.2,4.98636887]
["bitfinex","ETHUSD",1772708862573,6.4425878,2147.2,2146.3,1.16479522]
["bitfinex","ETHUSD",1772708862866,6.4425878,2147.2,2146.6,0.001]
["bitfinex","ETHUSD",1772708863070,0.002,2147.4,2146.6,0.001]
["bitfinex","ETHUSD",1772708863281,0.002,2147.4,2146.6,4.98736887]
["bitfinex","ETHUSD",1772708863452,5.23167372,2147.8,2146.7,5.03295199]
["bitfinex","ETHUSD",1772708863839,5.23167372,2148.1,2146.7,5.03295199]
["bitfinex","ETHUSD",1772708864041,5.23167372,2148.1,2146.7,4.98636887]
["bitfinex","ETHUSD",1772708864662,6.39551704,2148.1,2146.9,4.98636887]
["bitfinex","ETHUSD",1772708864972,5.23167372,2148.1,2146.9,4.98636887]
["bitfinex","ETHUSD",1772708865343,6.39744696,2148.2,2146.9,4.98636887]
["bitfinex","ETHUSD",1772708865540,6.39744696,2148.2,2147.1,4.98636887]
["bitfinex","ETHUSD",1772708866358,6.39744696,2148.2,2146.9,1.425]
["bitfinex","ETHUSD",1772708866747,6.39744696,2148.2,2147.0,1.21099207]
["bitfinex","ETHUSD",1772708867143,6.39744696,2148.2,2147.0,1.16441546]
["bitfinex","ETHUSD",1772708867367,0.002,2148.2,2147.1,5.03294331]
["bitfinex","ETHUSD",1772708867547,0.002,2148.2,2147.1,4.98636887]
["bitfinex","ETHUSD",1772708867958,1.556,2148.4,2147.3,4.98636887]
["bitfinex","ETHUSD",1772708868160,1.556,2148.4,2147.5,4.98636887]
["bitfinex","ETHUSD",1772708868354,0.002,2148.4,2147.5,4.98636887]
["bitfinex","ETHUSD",1772708868750,0.002,2148.4,2147.7,1.16403594]
["bitfinex","ETHUSD",1772708869366,1.16557581,2148.6,2147.8,5.22627598]
["bitfinex","ETHUSD",1772708869367,0.002,2148.6,2147.8,5.22627598]
["bitfinex","ETHUSD",1772708869978,0.002,2148.7,2147.8,5.22627598]
["bitfinex","ETHUSD",1772708870872,0.002,2148.7,2147.9,7.81520353]
["bitfinex","ETHUSD",1772708871075,0.002,2148.7,2148.0,5.22627598]
["bitfinex","ETHUSD",1772708871379,1.16326262,2149.2,2148.0,5.22627598]
["bitfinex","ETHUSD",1772708871682,6.45311683,2149.3,2148.0,5.22627598]
["bitfinex","ETHUSD",1772708872683,6.45311683,2149.3,2147.9,7.81520353]
["bitfinex","ETHUSD",1772708872878,6.45311683,2149.3,2148.0,5.22627598]
["bitfinex","ETHUSD",1772708873178,6.45311683,2149.3,2148.1,1.16381918]
["bitfinex","ETHUSD",1772708875088,6.45311683,2149.3,2147.9,4.65527675]
["bitfinex","ETHUSD",1772708875681,5.28993454,2149.1,2147.9,4.65527675]
["bitfinex","ETHUSD",1772708875864,5.28993454,2148.9,2147.9,4.65527675]
["bitfinex","ETHUSD",1772708876382,5.28993454,2148.9,2148.0,0.001]
["bitfinex","ETHUSD",1772708877087,5.28993454,2148.7,2148.0,0.001]
["bitfinex","ETHUSD",1772708877883,5.28993454,2148.7,2147.8,0.001]
["bitfinex","ETHUSD",1772708879098,5.28993454,2148.5,2147.8,0.001]
["bitfinex","ETHUSD",1772708880272,1.552,2148.4,2147.8,0.001]
["bitfinex","ETHUSD",1772708880474,5.28993454,2148.3,2147.8,0.001]
["bitfinex","ETHUSD",1772708880688,6.45348289,2148.6,2147.8,0.001]
["bitfinex","ETHUSD",1772708880994,5.28993454,2148.6,2147.8,0.001]
["bitfinex","ETHUSD",1772708881301,1.552,2148.9,2147.8,0.001]
["bitfinex","ETHUSD",1772708881302,1.552,2148.9,2147.9,0.065536]
["bitfinex","ETHUSD",1772708881505,5.28993454,2149.2,2148.0,5.22627598]
["bitfinex","ETHUSD",1772708881716,5.28993454,2149.2,2147.8,0.001]
["bitfinex","ETHUSD",1772708881717,5.28993454,2149.2,2148.2,5.22627598]
["bitfinex","ETHUSD",1772708882022,0.002,2149.3,2148.3,5.22627598]
["bitfinex","ETHUSD",1772708882363,0.002,2149.3,2148.5,5.22627598]
["bitfinex","ETHUSD",1772708882566,6.45510794,2149.3,2148.3,0.065536]
["bitfinex","ETHUSD",1772708882875,6.45510794,2149.3,2147.6,1.16409014]
["bitfinex","ETHUSD",1772708882876,6.45510794,2149.3,2147.8,6.65227598]
["bitfinex","ETHUSD",1772708883373,5.28993454,2149.2,2147.9,1.16392755]
["bitfinex","ETHUSD",1772708885089,5.28993454,2149.2,2147.9,6.39020353]
["bitfinex","ETHUSD",1772708885490,6.45320945,2149.2,2147.9,6.39020353]
["bitfinex","ETHUSD",1772708885688,5.28993454,2149.2,2147.9,6.39020353]
["bitfinex","ETHUSD",1772708886177,6.45317217,2149.2,2147.9,6.39020353]
["bitfinex","ETHUSD",1772708886381,6.45317217,2149.2,2147.9,7.81520353]
["bitfinex","ETHUSD",1772708886698,6.45317217,2149.2,2148.0,5.22627598]
["bitfinex","ETHUSD",1772708887071,5.28993454,2149.2,2148.0,5.22627598]
["bitfinex","ETHUSD",1772708887270,5.28993454,2149.2,2148.2,5.22627598]
["bitfinex","ETHUSD",1772708887577,0.002,2149.3,2148.3,6.38998682]
["bitfinex","ETHUSD",1772708887898,0.002,2149.3,2148.4,0.065536]
["bitfinex","ETHUSD",1772708888097,0.002,2149.3,2148.6,5.22627598]
["bitfinex","ETHUSD",1772708888343,0.31670235,2149.6,2148.6,5.22627598]
["bitfinex","ETHUSD",1772708889121,5.28993454,2149.5,2148.3,1.16371084]
["bitfinex","ETHUSD",1772708889398,5.28993454,2149.5,2148.4,0.065536]
["bitfinex","ETHUSD",1772708889610,1.16311528,2149.4,2148.5,1.16360251]
["bitfinex","ETHUSD",1772708889775,6.45304982,2149.4,2148.5,1.16360251]
["bitfinex","ETHUSD",1772708890304,5.28993454,2149.4,2148.5,1.16360251]
["bitfinex","ETHUSD",1772708890502,5.29193454,2149.4,2148.5,1.16360251]
["bitfinex","ETHUSD",1772708891593,6.45310394,2149.3,2148.4,4.65441005]
["bitfinex","ETHUSD",1772708892104,1.16511589,2149.4,2148.5,5.22627598]
["bitfinex","ETHUSD",1772708892408,1.16512764,2149.4,2148.5,5.22627598]
["bitfinex","ETHUSD",1772708892615,6.45506218,2149.4,2148.4,4.65441005]
["bitfinex","ETHUSD",1772708892980,0.002,2149.4,2148.4,4.65441005]
["bitfinex","ETHUSD",1772708893184,1.16513646,2149.4,2148.5,5.22627598]
["bitfinex","ETHUSD",1772708893584,0.002,2149.4,2148.5,9.8804694]
["bitfinex","ETHUSD",1772708893789,0.002,2149.4,2148.6,6.43636626]
["bitfinex","ETHUSD",1772708894011,0.002,2149.4,2148.6,6.38982433]
["bitfinex","ETHUSD",1772708896091,0.002,2149.4,2148.7,0.04653976]
["bitfinex","ETHUSD",1772708896414,0.002,2149.4,2148.7,5.27281574]
["bitfinex","ETHUSD",1772708897097,1.553,2149.9,2148.8,5.22627598]
["bitfinex","ETHUSD",1772708897289,1.553,2149.9,2149.0,5.22627598]
["bitfinex","ETHUSD",1772708897290,0.002,2149.9,2149.0,5.22627598]
["bitfinex","ETHUSD",1772708897690,0.002,2149.9,2149.1,1.16327765]
["bitfinex","ETHUSD",1772708897886,0.002,2149.9,2149.1,6.38955363]
["bitfinex","ETHUSD",1772708898592,5.29193454,2149.9,2149.1,1.16327765]
["bitfinex","ETHUSD",1772708899009,6.45148519,2149.8,2149.1,1.16327765]
["bitfinex","ETHUSD",1772708899727,4.90048519,2149.5,2148.5,4.65437518]
["bitfinex","ETHUSD",1772708899893,4.90048519,2149.5,2148.6,0.04654193]
["bitfinex","ETHUSD",1772708900089,4.90048519,2149.5,2148.6,5.05409125]
["bitfinex","ETHUSD",1772708900290,9.800861,2149.8,2148.6,5.05409125]
["bitfinex","ETHUSD",1772708900724,9.800861,2149.8,2148.6,5.00754932]
["bitfinex","ETHUSD",1772708900899,4.90048519,2149.7,2148.6,5.00754932]
["bitfinex","ETHUSD",1772708901094,4.90048519,2149.6,2148.6,5.00754932]
["bitfinex","ETHUSD",1772708902631,4.90048519,2149.4,2148.7,3.85653976]
["bitfinex","ETHUSD",1772708902934,4.90048519,2149.4,2148.6,0.04654193]
["bitfinex","ETHUSD",1772708903127,4.90048519,2149.4,2148.7,0.04653976]
["bitfinex","ETHUSD",1772708903352,4.90048519,2149.4,2148.4,4.65457882]
["bitfinex","ETHUSD",1772708903820,4.90048519,2149.4,2149.3,0.001]
["bitfinex","ETHUSD",1772708903999,4.90048519,2149.3,2148.4,4.65457882]
["bitfinex","ETHUSD",1772708904200,1.55,2149.2,2148.4,4.65457882]
["bitfinex","ETHUSD",1772708904400,1.55,2149.2,2148.3,1.16365667]
["bitfinex","ETHUSD",1772708904401,0.002,2149.6,2149.0,0.001]
["bitfinex","ETHUSD",1772708904626,0.002,2149.6,2149.0,5.00854932]
["bitfinex","ETHUSD",1772708904926,0.002,2149.6,2149.0,0.001]
["bitfinex","ETHUSD",1772708905425,0.002,2149.6,2149.0,0.04753327]
["bitfinex","ETHUSD",1772708905630,0.002,2149.6,2149.0,5.05508259]
["bitfinex","ETHUSD",1772708905798,0.002,2149.6,2149.0,0.001]
["bitfinex","ETHUSD",1772708908002,0.002,2149.6,2149.0,0.04753327]
["bitfinex","ETHUSD",1772708908530,6.1201775,2149.4,2148.8,0.001]
["bitfinex","ETHUSD",1772708908709,4.95706222,2149.2,2148.5,1.16360251]
["bitfinex","ETHUSD",1772708908897,1.16311528,2149.4,2148.5,1.16360251]
["bitfinex","ETHUSD",1772708908898,1.55,2149.1,2148.5,1.16360251]
["bitfinex","ETHUSD",1772708910704,1.55,2149.1,2148.3,9.62115356]
["bitfinex","ETHUSD",1772708911304,2.7132801,2149.1,2148.3,9.62115356]
["bitfinex","ETHUSD",1772708912219,1.55,2149.1,2148.3,9.62115356]
["bitfinex","ETHUSD",1772708912526,2.71327968,2149.1,2148.3,9.62115356]
["bitfinex","ETHUSD",1772708913131,2.71327968,2149.1,2148.5,1.16360251]
["bitfinex","ETHUSD",1772708913608,1.55,2149.1,2148.5,1.16360251]
["bitfinex","ETHUSD",1772708914234,1.55,2149.1,2148.6,0.04654193]
["bitfinex","ETHUSD",1772708914623,2.71328335,2149.1,2148.5,1.16360251]
["bitfinex","ETHUSD",1772708914831,7.67034557,2149.1,2148.4,1.16361345]
["bitfinex","ETHUSD",1772708915630,7.67034557,2149.1,2148.5,0.0465441]
["bitfinex","ETHUSD",1772708917504,4.95706222,2149.0,2148.2,4.65503751]
["bitfinex","ETHUSD",1772708917928,1.55,2149.1,2148.3,4.96633917]
["bitfinex","ETHUSD",1772708918231,1.16328184,2149.1,2148.3,4.96633917]
["bitfinex","ETHUSD",1772708918434,1.55,2149.0,2148.3,4.96633917]
["bitfinex","ETHUSD",1772708918803,1.55,2149.0,2148.8,0.001]
["bitfinex","ETHUSD",1772708919007,4.95906222,2148.9,2148.2,1.16376501]
["bitfinex","ETHUSD",1772708919438,4.95906222,2148.9,2148.5,0.001]
["bitfinex","ETHUSD",1772708919641,1.16344005,2148.8,2148.5,0.001]
["bitfinex","ETHUSD",1772708920533,9.61266957,2148.9,2148.5,0.001]
["bitfinex","ETHUSD",1772708920534,0.002,2148.9,2148.5,0.001]
["bitfinex","ETHUSD",1772708921832,0.002,2148.9,2148.5,1.18786373]
["bitfinex","ETHUSD",1772708922235,1.552,2149.1,2148.5,1.18786373]
["bitfinex","ETHUSD",1772708922915,1.552,2149.1,2148.5,1.16460251]
["bitfinex","ETHUSD",1772708924049,1.552,2149.1,2148.5,6.13094168]
["bitfinex","ETHUSD",1772708924344,4.95906222,2149.6,2148.5,6.13094168]
["bitfinex","ETHUSD",1772708924345,1.50445373,2149.5,2148.6,4.96633917]
["bitfinex","ETHUSD",1772708924522,6.46151595,2149.5,2148.7,4.96633917]
["bitfinex","ETHUSD",1772708925046,6.46151595,2149.5,2148.6,3.81]
["bitfinex","ETHUSD",1772708925047,4.95706222,2149.4,2148.6,3.81]
["bitfinex","ETHUSD",1772708925875,6.12023162,2149.3,2148.6,4.97350469]
["bitfinex","ETHUSD",1772708926224,0.05816117,2149.2,2149.0,6.0]
["bitfinex","ETHUSD",1772708926543,5.01522339,2149.2,2149.0,6.0]
["bitfinex","ETHUSD",1772708928043,6.17848697,2149.2,2149.0,6.0]
["bitfinex","ETHUSD",1772708928251,6.17848697,2149.2,2148.6,4.97351755]
["bitfinex","ETHUSD",1772708930356,6.17848697,2149.2,2148.7,0.02325039]
["bitfinex","ETHUSD",1772708930655,6.17848697,2149.2,2148.6,4.97351755]
["bitfinex","ETHUSD",1772708931156,6.17848697,2149.2,2148.7,0.02325039]
["bitfinex","ETHUSD",1772708931355,6.53712038,2149.5,2148.7,5.56371313]
["bitfinex","ETHUSD",1772708931564,1.50445373,2149.5,2148.7,5.56371313]
["bitfinex","ETHUSD",1772708932236,1.50445373,2149.5,2148.8,1.16344005]
["bitfinex","ETHUSD",1772708933751,1.50445373,2149.5,2148.8,1.16444005]
["bitfinex","ETHUSD",1772708933946,0.002,2149.0,2148.8,1.16444005]
["bitfinex","ETHUSD",1772708934137,0.002,2149.2,2148.8,6.70490279]
["bitfinex","ETHUSD",1772708934337,1.553,2149.5,2148.8,6.70490279]
["bitfinex","ETHUSD",1772708934524,1.555,2149.5,2148.8,6.70490279]
["bitfinex","ETHUSD",1772708934852,2.71806304,2149.5,2148.8,6.70490279]
["bitfinex","ETHUSD",1772708935055,1.555,2149.5,2148.8,6.70490279]
["bitfinex","ETHUSD",1772708937966,0.31783803,2149.8,2148.9,3.81]
["bitfinex","ETHUSD",1772708938153,0.31783803,2149.8,2149.0,5.54046274]
["bitfinex","ETHUSD",1772708938358,0.31783803,2149.8,2149.2,5.54046274]
["bitfinex","ETHUSD",1772708940059,0.002,2149.9,2149.4,5.54046274]
["bitfinex","ETHUSD",1772708940556,0.002,2149.9,2149.5,1.16306117]
["bitfinex","ETHUSD",1772708941970,1.22287945,2150.1,2149.6,5.54046274]
["bitfinex","ETHUSD",1772708941971,0.002,2150.1,2149.6,5.54046274]
["bitfinex","ETHUSD",1772708942163,1.556,2150.1,2149.6,5.54046274]
["bitfinex","ETHUSD",1772708942666,1.556,2150.1,2149.7,6.70341571]
["bitfinex","ETHUSD",1772708943946,1.556,2150.1,2149.7,1.16295297]
["bitfinex","ETHUSD",1772708944160,5.03266665,2150.0,2149.1,10.19356396]
["bitfinex","ETHUSD",1772708944466,5.03266665,2149.8,2149.1,1.16323583]
["bitfinex","ETHUSD",1772708944667,6.25380872,2149.7,2148.9,6.70381979]
["bitfinex","ETHUSD",1772708945462,7.80780872,2149.7,2148.9,6.70381979]
["bitfinex","ETHUSD",1772708946263,1.554,2149.7,2148.9,6.70381979]
["bitfinex","ETHUSD",1772708946452,1.554,2149.8,2148.9,6.70381979]
["bitfinex","ETHUSD",1772708946976,0.002,2149.5,2148.9,6.70381979]
["bitfinex","ETHUSD",1772708950485,0.002,2150.0,2149.0,5.60599874]
["bitfinex","ETHUSD",1772708950657,0.002,2150.0,2149.1,5.54046274]
["bitfinex","ETHUSD",1772708951058,0.002,2150.0,2149.3,5.54046274]
["bitfinex","ETHUSD",1772708952949,0.002,2150.0,2149.4,1.16311528]
["bitfinex","ETHUSD",1772708953175,0.002,2150.0,2149.4,6.70357802]
["bitfinex","ETHUSD",1772708953545,0.002,2150.1,2149.5,5.54046274]
["bitfinex","ETHUSD",1772708954977,0.002,2150.1,2149.6,6.70346981]
["bitfinex","ETHUSD",1772708956769,0.002,2150.1,2149.6,1.16300707]
["bitfinex","ETHUSD",1772708957084,5.03466665,2150.5,2149.6,6.70346981]
["bitfinex","ETHUSD",1772708957255,6.19719193,2150.5,2149.6,6.70346981]
["bitfinex","ETHUSD",1772708958077,6.58766665,2150.5,2149.6,6.70346981]
["bitfinex","ETHUSD",1772708958662,5.09079537,2150.4,2149.6,6.70346981]
["bitfinex","ETHUSD",1772708959072,6.25342308,2150.4,2149.6,6.70346981]
["bitfinex","ETHUSD",1772708959253,0.002,2149.9,2149.6,6.70346981]
["bitfinex","ETHUSD",1772708959454,0.002,2150.5,2149.6,6.70346981]
["bitfinex","ETHUSD",1772708960392,0.002,2150.5,2149.8,5.01386192]
["bitfinex","ETHUSD",1772708960683,6.14398997,2150.5,2149.8,5.01386192]
["bitfinex","ETHUSD",1772708960985,0.002,2150.4,2149.8,5.01386192]
["bitfinex","ETHUSD",1772708961283,0.002,2150.4,2149.9,1.16284478]
["bitfinex","ETHUSD",1772708962863,4.98145053,2150.4,2149.9,1.16284478]
["bitfinex","ETHUSD",1772708963275,1.16262847,2150.3,2149.6,1.16300707]
["bitfinex","ETHUSD",1772708964064,6.14406255,2150.4,2149.6,1.16300707]
["bitfinex","ETHUSD",1772708964271,6.20219127,2150.4,2149.7,3.81]
["bitfinex","ETHUSD",1772708965593,6.20219127,2150.4,2149.3,5.01386192]
["bitfinex","ETHUSD",1772708965765,6.20219127,2150.4,2149.3,6.17703132]
["bitfinex","ETHUSD",1772708969378,6.20215383,2150.4,2149.3,6.17703132]
["bitfinex","ETHUSD",1772708969576,0.05813142,2150.3,2149.3,6.17703132]
["bitfinex","ETHUSD",1772708969779,5.25715832,2150.2,2149.3,6.17703132]
["bitfinex","ETHUSD",1772708970262,5.25715832,2150.2,2149.4,9.02197637]
["bitfinex","ETHUSD",1772708970792,5.25715832,2150.2,2149.5,5.21197637]
["bitfinex","ETHUSD",1772708971690,0.05813142,2150.3,2149.5,5.21197637]
["bitfinex","ETHUSD",1772708972095,1.22273384,2150.4,2149.6,6.37498344]
["bitfinex","ETHUSD",1772708972389,6.47989216,2150.4,2149.6,6.37498344]
["bitfinex","ETHUSD",1772708972566,6.47986886,2150.4,2149.7,5.21297637]
["bitfinex","ETHUSD",1772708972768,0.002,2150.3,2149.7,5.21297637]
["bitfinex","ETHUSD",1772708972964,0.002,2150.3,2149.7,3.811]
["bitfinex","ETHUSD",1772708972965,5.25915832,2150.3,2149.7,3.811]
["bitfinex","ETHUSD",1772708973564,0.002,2150.3,2149.7,9.02297637]
["bitfinex","ETHUSD",1772708974087,0.002,2150.3,2149.8,1.16289887]
["bitfinex","ETHUSD",1772708974667,0.002,2150.3,2149.8,6.37487524]
["bitfinex","ETHUSD",1772708974999,0.002,2150.3,2149.9,0.02318761]
["bitfinex","ETHUSD",1772708976193,0.002,2150.3,2150.0,1.16279069]
["bitfinex","ETHUSD",1772708976374,5.25915832,2150.7,2150.2,5.21197637]
["bitfinex","ETHUSD",1772708976375,0.002,2150.7,2150.2,5.21197637]
["bitfinex","ETHUSD",1772708976700,0.32234187,2151.0,2150.2,5.21197637]
["bitfinex","ETHUSD",1772708977192,5.25715832,2150.9,2150.2,5.21197637]
["bitfinex","ETHUSD",1772708977597,0.35730351,2151.0,2150.2,5.25848367]
["bitfinex","ETHUSD",1772708977895,0.32234187,2151.0,2150.2,5.25848367]
["bitfinex","ETHUSD",1772708978275,0.32234187,2151.0,2150.4,5.21197637]
["bitfinex","ETHUSD",1772708979294,0.002,2151.2,2150.4,5.21197637]
["bitfinex","ETHUSD",1772708979666,6.42130838,2151.2,2150.4,5.21197637]
["bitfinex","ETHUSD",1772708980064,6.45627002,2151.2,2150.4,5.21197637]
["bitfinex","ETHUSD",1772708980268,5.29411996,2151.2,2150.5,6.37449671]
["bitfinex","ETHUSD",1772708980471,5.25915832,2151.2,2150.5,6.37449671]
["bitfinex","ETHUSD",1772708980704,0.002,2151.2,2150.5,6.37449671]
["bitfinex","ETHUSD",1772708980888,0.002,2151.4,2150.6,5.21197637]
["bitfinex","ETHUSD",1772708981082,0.002,2151.4,2150.7,5.21197637]
["bitfinex","ETHUSD",1772708982214,6.42120319,2151.4,2150.5,1.16252034]
["bitfinex","ETHUSD",1772708982499,5.29211996,2151.3,2150.5,6.37449671]
["bitfinex","ETHUSD",1772708982899,6.41925288,2151.3,2150.5,6.37449671]
["bitfinex","ETHUSD",1772708983103,5.25715832,2151.3,2150.5,6.37449671]
["bitfinex","ETHUSD",1772708983599,1.16407753,2151.4,2150.5,6.37449671]
["bitfinex","ETHUSD",1772708983600,0.002,2151.4,2150.5,6.37449671]
["bitfinex","ETHUSD",1772708984699,5.25915832,2151.4,2150.5,6.37449671]
["bitfinex","ETHUSD",1772708984905,5.29411996,2151.4,2150.5,6.37449671]
["bitfinex","ETHUSD",1772708985604,5.25915832,2151.4,2150.5,6.37449671]
["bitfinex","ETHUSD",1772708985975,5.29411996,2151.4,2150.5,6.37449671]
["bitfinex","ETHUSD",1772708986173,5.25915832,2151.4,2150.5,6.37449671]
["bitfinex","ETHUSD",1772708986377,1.16208803,2151.3,2150.3,4.65040703]
["bitfinex","ETHUSD",1772708986577,5.25715832,2151.1,2150.3,4.65040703]
["bitfinex","ETHUSD",1772708987592,5.25715832,2151.1,2150.0,0.001]
["bitfinex","ETHUSD",1772708987798,5.25715832,2151.1,2150.1,4.65079706]
["bitfinex","ETHUSD",1772708988500,5.25715832,2150.9,2150.0,1.16373661]
["bitfinex","ETHUSD",1772708990409,1.16235819,2150.8,2150.0,6.2383701]
["bitfinex","ETHUSD",1772708991884,4.95087389,2150.8,2150.0,6.2383701]
["bitfinex","ETHUSD",1772708993697,6.11325467,2150.8,2150.0,6.2383701]
["bitfinex","ETHUSD",1772708995818,6.11325467,2150.8,2150.0,1.16373661]
["bitfinex","ETHUSD",1772708995999,6.11325467,2150.8,2150.0,0.001]
["bitfinex","ETHUSD",1772708996197,6.11325467,2150.8,2150.0,1.16378019]
["bitfinex","ETHUSD",1772708996403,6.11325467,2150.8,2150.0,6.23841368]
["bitfinex","ETHUSD",1772708997003,6.11325467,2150.8,2150.0,1.16378019]
["bitfinex","ETHUSD",1772708997415,6.14821631,2150.8,2150.0,1.16378019]
["bitfinex","ETHUSD",1772708997929,6.14821631,2150.8,2150.0,0.001]
["bitfinex","ETHUSD",1772708999429,6.14821631,2150.8,2150.2,0.001]
["bitfinex","ETHUSD",1772709000501,6.14821631,2150.8,2150.0,0.001]
["bitfinex","ETHUSD",1772709000702,4.95087389,2150.9,2150.0,0.001]
["bitfinex","ETHUSD",1772709000903,4.98583553,2150.8,2150.0,0.001]
["bitfinex","ETHUSD",1772709003330,4.95087389,2150.6,2150.0,0.001]
["bitfinex","ETHUSD",1772709003535,6.50187389,2150.5,2150.0,0.001]
["bitfinex","ETHUSD",1772709003734,1.551,2150.5,2150.0,0.001]
["bitfinex","ETHUSD",1772709003934,4.95087389,2150.4,2150.0,0.001]
["bitfinex","ETHUSD",1772709005016,4.95087389,2150.4,2149.7,0.001]
["bitfinex","ETHUSD",1772709005341,4.95087389,2150.4,2149.7,1.16395029]
["bitfinex","ETHUSD",1772709005503,4.95087389,2150.2,2149.7,0.001]
["bitfinex","ETHUSD",1772709005705,4.65000297,2150.6,2149.7,0.001]
["bitfinex","ETHUSD",1772709005706,4.95087389,2150.8,2149.7,5.07563349]
["bitfinex","ETHUSD",1772709006037,4.95087389,2150.6,2149.7,5.07563349]
["bitfinex","ETHUSD",1772709006202,4.98583553,2150.5,2149.7,5.07563349]
["bitfinex","ETHUSD",1772709007336,4.98583553,2150.5,2149.7,0.001]
["bitfinex","ETHUSD",1772709007510,4.95087389,2150.3,2149.7,0.001]
["bitfinex","ETHUSD",1772709009809,6.11355643,2150.2,2149.7,1.16395297]
["bitfinex","ETHUSD",1772709011340,6.11348797,2150.4,2149.9,0.001]
["bitfinex","ETHUSD",1772709011519,0.03696164,2150.3,2149.9,0.001]
["bitfinex","ETHUSD",1772709011715,1.552,2150.2,2149.9,0.001]
["bitfinex","ETHUSD",1772709011914,2.71469037,2150.2,2149.9,0.001]
["bitfinex","ETHUSD",1772709012331,1.552,2150.2,2149.9,0.001]
["bitfinex","ETHUSD",1772709013341,1.552,2150.2,2149.7,4.97395297]
["bitfinex","ETHUSD",1772709013342,4.95087389,2150.1,2149.7,4.97395297]
["bitfinex","ETHUSD",1772709013523,4.95087389,2150.1,2149.7,1.16395297]
["bitfinex","ETHUSD",1772709013915,2.74966637,2150.2,2149.7,1.21047108]
["bitfinex","ETHUSD",1772709014128,2.74965702,2150.2,2149.7,1.21047108]
["bitfinex","ETHUSD",1772709014645,7.70053091,2150.2,2149.7,1.16395297]
["bitfinex","ETHUSD",1772709015336,4.95087389,2150.1,2149.7,1.1639292]
["bitfinex","ETHUSD",1772709015545,2.74965702,2150.2,2149.7,1.1639292]
["bitfinex","ETHUSD",1772709016423,7.70053091,2150.2,2149.7,1.1639292]
["bitfinex","ETHUSD",1772709017940,6.53783553,2150.2,2149.7,1.1639292]
["bitfinex","ETHUSD",1772709018121,7.70052348,2150.2,2149.7,1.1639292]
["bitfinex","ETHUSD",1772709018652,7.70052348,2150.2,2149.7,1.21044731]
["bitfinex","ETHUSD",1772709019023,7.70052348,2150.2,2149.7,1.1639292]
["bitfinex","ETHUSD",1772709019952,1.58696164,2150.2,2149.8,0.04651595]
["bitfinex","ETHUSD",1772709020458,2.74965349,2150.2,2149.8,1.20938634]
["bitfinex","ETHUSD",1772709020755,2.74965349,2150.2,2149.8,1.16287039]
["bitfinex","ETHUSD",1772709020929,7.77624641,2150.2,2149.7,6.09989604]
["bitfinex","ETHUSD",1772709021833,5.02659292,2150.1,2149.7,0.001]
["bitfinex","ETHUSD",1772709022039,5.06155456,2150.0,2149.7,0.001]
["bitfinex","ETHUSD",1772709022545,1.16284478,2149.9,2149.7,0.001]
["bitfinex","ETHUSD",1772709022744,5.02659292,2149.7,2149.5,0.001]
["bitfinex","ETHUSD",1772709022934,5.02659292,2149.7,2149.1,0.001]
["bitfinex","ETHUSD",1772709022935,5.02659292,2149.5,2149.2,0.93456768]
["bitfinex","ETHUSD",1772709023129,5.02659292,2149.3,2149.1,0.001]
["bitfinex","ETHUSD",1772709024425,5.02659292,2149.1,2148.9,0.001]
["bitfinex","ETHUSD",1772709024742,7.7449247,2149.0,2148.9,0.001]
["bitfinex","ETHUSD",1772709027290,1.555,2149.0,2148.9,0.001]
["bitfinex","ETHUSD",1772709027438,2.71833178,2149.0,2148.9,0.001]
["bitfinex","ETHUSD",1772709027642,4.94521884,2148.9,2148.6,0.001]
["bitfinex","ETHUSD",1772709027872,4.94521884,2148.9,2148.5,0.001]
["bitfinex","ETHUSD",1772709028075,4.94521884,2148.9,2148.3,0.001]
["bitfinex","ETHUSD",1772709028251,4.94521884,2148.7,2148.3,0.001]
["bitfinex","ETHUSD",1772709028459,2.71833178,2149.0,2147.5,9.73306423]
["bitfinex","ETHUSD",1772709028460,4.94521884,2148.5,2147.5,9.73306423]
["bitfinex","ETHUSD",1772709028646,4.94521884,2148.5,2147.4,1.16414435]
["bitfinex","ETHUSD",1772709028647,4.94521884,2148.3,2147.4,4.65660867]
["bitfinex","ETHUSD",1772709028842,1.557,2148.2,2147.5,0.001]
["bitfinex","ETHUSD",1772709029175,4.94521884,2148.1,2147.5,0.001]
["bitfinex","ETHUSD",1772709029543,1.557,2148.2,2147.5,0.001]
["bitfinex","ETHUSD",1772709032376,1.559,2148.4,2147.5,5.07757491]
["bitfinex","ETHUSD",1772709032771,1.559,2148.4,2147.7,5.07657491]
["bitfinex","ETHUSD",1772709032974,1.559,2148.4,2147.8,0.001]
["bitfinex","ETHUSD",1772709033178,1.559,2148.4,2147.8,5.07757491]
["bitfinex","ETHUSD",1772709033375,1.559,2148.4,2147.6,1.16409014]
["bitfinex","ETHUSD",1772709033376,1.559,2148.8,2147.9,5.07657491]
["bitfinex","ETHUSD",1772709033569,1.59396164,2148.9,2147.9,5.07657491]
["bitfinex","ETHUSD",1772709033877,6.53918048,2148.9,2148.1,5.07657491]
["bitfinex","ETHUSD",1772709034375,4.94521884,2149.2,2148.2,5.07757491]
["bitfinex","ETHUSD",1772709034563,1.59496164,2149.1,2148.2,5.07657491]
["bitfinex","ETHUSD",1772709034759,1.56,2149.1,2148.4,6.24023158]
["bitfinex","ETHUSD",1772709035279,1.56,2149.1,2148.5,5.12411901]
["bitfinex","ETHUSD",1772709035695,4.98018048,2149.0,2148.5,0.001]
["bitfinex","ETHUSD",1772709036263,4.94521884,2149.0,2148.5,0.001]
["bitfinex","ETHUSD",1772709037161,0.03496164,2148.9,2148.5,0.001]
["bitfinex","ETHUSD",1772709037891,0.03496164,2148.9,2148.6,0.001]
["bitfinex","ETHUSD",1772709038263,0.002,2148.9,2148.6,0.001]
["bitfinex","ETHUSD",1772709038974,0.002,2148.9,2148.6,0.002]
["bitfinex","ETHUSD",1772709039184,0.002,2148.9,2148.4,0.001]
["bitfinex","ETHUSD",1772709039185,4.94521884,2148.8,2148.4,0.001]
["bitfinex","ETHUSD",1772709039385,0.002,2148.9,2148.4,0.002]
["bitfinex","ETHUSD",1772709039552,4.94521884,2148.8,2148.1,1.16479825]
["bitfinex","ETHUSD",1772709039758,4.98018048,2148.7,2148.1,1.16479825]
["bitfinex","ETHUSD",1772709040088,4.98018048,2148.7,2148.1,0.001]
["bitfinex","ETHUSD",1772709040863,6.14372343,2148.7,2148.1,0.001]
["bitfinex","ETHUSD",1772709041993,1.56,2148.6,2148.1,0.001]
["bitfinex","ETHUSD",1772709042587,0.03496164,2148.5,2148.1,0.001]
["bitfinex","ETHUSD",1772709042992,1.19856537,2148.5,2148.1,0.001]
["bitfinex","ETHUSD",1772709043600,6.14378421,2148.5,2148.1,0.001]
["bitfinex","ETHUSD",1772709044183,1.56,2148.6,2148.1,0.001]
["bitfinex","ETHUSD",1772709044392,0.03496164,2148.5,2148.1,0.001]
["bitfinex","ETHUSD",1772709046896,1.59496164,2148.6,2148.2,5.07657491]
["bitfinex","ETHUSD",1772709047067,1.56,2148.6,2148.3,1.16371084]
["bitfinex","ETHUSD",1772709047476,1.56,2148.6,2148.3,1.11716457]
["bitfinex","ETHUSD",1772709047793,1.56,2148.6,2148.2,6.24029925]
["bitfinex","ETHUSD",1772709047970,0.03496164,2148.5,2148.2,1.16372434]
["bitfinex","ETHUSD",1772709048509,1.56,2148.6,2148.2,1.16372434]
["bitfinex","ETHUSD",1772709048799,1.59496164,2148.6,2148.2,6.24029925]
["bitfinex","ETHUSD",1772709049001,1.56,2148.6,2148.2,6.24029925]
["bitfinex","ETHUSD",1772709049571,0.03496164,2148.5,2148.2,1.16372434]
["bitfinex","ETHUSD",1772709050712,0.03496164,2148.5,2148.4,0.001]
["bitfinex","ETHUSD",1772709053214,1.56,2148.6,2148.4,0.001]
["bitfinex","ETHUSD",1772709054785,7.86918343,2148.9,2148.4,0.001]
["bitfinex","ETHUSD",1772709055604,5.10682976,2148.8,2148.4,0.001]
["bitfinex","ETHUSD",1772709055801,0.03496164,2148.7,2148.4,0.001]
["bitfinex","ETHUSD",1772709056499,5.10682976,2148.8,2148.4,0.001]
["bitfinex","ETHUSD",1772709057395,6.27028592,2148.8,2148.4,0.001]
["bitfinex","ETHUSD",1772709057719,6.27027913,2148.8,2148.4,0.001]
["bitfinex","ETHUSD",1772709058424,5.1417914,2148.7,2148.4,0.001]
["bitfinex","ETHUSD",1772709058620,5.1417914,2148.7,2148.1,1.16478082]
["bitfinex","ETHUSD",1772709058924,5.1417914,2148.7,2148.1,1.21133358]
["bitfinex","ETHUSD",1772709059605,6.30532639,2148.7,2148.1,1.16478082]
["bitfinex","ETHUSD",1772709059919,1.1984577,2148.7,2148.2,5.2765745]
["bitfinex","ETHUSD",1772709060298,6.30528746,2148.7,2148.2,5.2765745]
["bitfinex","ETHUSD",1772709060602,6.30528746,2148.7,2148.1,1.16478082]
["bitfinex","ETHUSD",1772709060802,6.30528746,2148.7,2148.1,6.44135532]
["bitfinex","ETHUSD",1772709061046,1.1984577,2148.7,2148.1,6.48790808]
["bitfinex","ETHUSD",1772709061236,6.67082976,2148.9,2148.1,6.48790808]
["bitfinex","ETHUSD",1772709061395,5.10682976,2148.7,2147.9,0.001]
["bitfinex","ETHUSD",1772709061595,5.10682976,2148.3,2147.9,0.001]
["bitfinex","ETHUSD",1772709061823,5.10682976,2148.3,2147.1,5.00354522]
["bitfinex","ETHUSD",1772709061824,5.10682976,2148.1,2147.2,1.16426788]
["bitfinex","ETHUSD",1772709062121,5.10682976,2147.9,2147.2,6.44084238]
["bitfinex","ETHUSD",1772709062693,5.10682976,2148.1,2147.2,6.44084238]
["bitfinex","ETHUSD",1772709062891,1.563,2148.2,2147.2,6.44084238]
["bitfinex","ETHUSD",1772709062892,5.10682976,2147.9,2147.2,6.44084238]
["bitfinex","ETHUSD",1772709063807,2.72679602,2148.2,2147.2,6.44084238]
["bitfinex","ETHUSD",1772709064012,7.86858742,2148.2,2147.2,6.44084238]
["bitfinex","ETHUSD",1772709064298,7.86858742,2148.2,2147.8,0.001]
["bitfinex","ETHUSD",1772709064721,5.10682976,2148.1,2147.2,1.16426788]
["bitfinex","ETHUSD",1772709065448,5.10682976,2148.1,2147.2,6.44084238]
["bitfinex","ETHUSD",1772709065825,6.27070313,2148.0,2147.2,6.44084238]
["bitfinex","ETHUSD",1772709066747,6.67182976,2147.9,2147.2,1.16426788]
["bitfinex","ETHUSD",1772709066950,6.67182976,2147.9,2147.2,6.44084238]
["bitfinex","ETHUSD",1772709067751,6.67182976,2147.9,2147.1,1.51046876]
["bitfinex","ETHUSD",1772709067752,5.10682976,2147.8,2147.1,1.51046876]
["bitfinex","ETHUSD",1772709068050,5.10682976,2147.8,2147.1,6.78704326]
["bitfinex","ETHUSD",1772709068051,6.27085203,2147.8,2147.1,6.78704326]
["bitfinex","ETHUSD",1772709068732,6.270815,2147.8,2147.1,6.78704326]
["bitfinex","ETHUSD",1772709069961,6.270815,2147.8,2147.2,5.2765745]
["bitfinex","ETHUSD",1772709070141,5.10682976,2147.7,2147.1,1.51046876]
["bitfinex","ETHUSD",1772709070339,5.10682976,2147.7,2147.1,0.34611861]
["bitfinex","ETHUSD",1772709070638,5.10682976,2147.7,2146.9,6.44099993]
["bitfinex","ETHUSD",1772709071926,5.10682976,2147.5,2146.9,6.44099993]
["bitfinex","ETHUSD",1772709072329,5.10682976,2147.5,2146.9,1.16442543]
["bitfinex","ETHUSD",1772709072530,1.566,2147.4,2146.8,1.16449176]
["bitfinex","ETHUSD",1772709072739,6.67282976,2147.4,2146.8,1.16449176]
["bitfinex","ETHUSD",1772709073051,5.10682976,2147.3,2146.8,1.16449176]
["bitfinex","ETHUSD",1772709073237,5.10682976,2147.3,2146.7,1.16453361]
["bitfinex","ETHUSD",1772709073830,5.10682976,2147.3,2146.7,6.44110811]
["bitfinex","ETHUSD",1772709074043,6.67282976,2147.5,2146.7,6.44110811]
["bitfinex","ETHUSD",1772709074354,1.566,2147.5,2146.7,6.44110811]
["bitfinex","ETHUSD",1772709074922,0.03496164,2147.4,2146.7,6.44110811]
["bitfinex","ETHUSD",1772709075322,1.566,2147.5,2146.7,6.44110811]
["bitfinex","ETHUSD",1772709075558,0.03496164,2147.4,2146.7,6.44110811]
["bitfinex","ETHUSD",1772709075953,0.03496164,2147.4,2147.1,0.001]
["bitfinex","ETHUSD",1772709077135,0.03496164,2147.4,2147.1,5.2775745]
["bitfinex","ETHUSD",1772709077341,0.03496164,2147.6,2147.1,5.2775745]
["bitfinex","ETHUSD",1772709078157,0.03496164,2147.6,2147.1,6.44189132]
["bitfinex","ETHUSD",1772709078158,1.19906297,2147.6,2147.1,6.44189132]
["bitfinex","ETHUSD",1772709078543,0.03496164,2147.6,2147.1,6.44189132]
["bitfinex","ETHUSD",1772709078738,1.19905476,2147.6,2147.1,6.44189132]
["bitfinex","ETHUSD",1772709079246,6.01955796,2147.6,2147.1,1.16531682]
["bitfinex","ETHUSD",1772709079442,5.98459632,2147.6,2147.1,0.001]
["bitfinex","ETHUSD",1772709079827,5.98459632,2147.6,2147.1,1.1653574]
["bitfinex","ETHUSD",1772709080242,5.98459632,2147.6,2147.1,0.001]
["bitfinex","ETHUSD",1772709080444,0.03496164,2147.5,2147.1,0.001]
["bitfinex","ETHUSD",1772709080828,1.567,2147.7,2147.1,5.06140023]
["bitfinex","ETHUSD",1772709081035,0.03496164,2147.6,2147.1,5.06140023]
["bitfinex","ETHUSD",1772709081429,1.567,2147.7,2147.1,5.06140023]
["bitfinex","ETHUSD",1772709082655,9.47843019,2147.9,2147.1,5.06140023]
["bitfinex","ETHUSD",1772709082656,0.002,2147.9,2147.3,5.06040023]
["bitfinex","ETHUSD",1772709082852,0.002,2148.1,2147.2,6.467307]
["bitfinex","ETHUSD",1772709083067,1.567,2148.3,2147.3,5.06040023]
["bitfinex","ETHUSD",1772709083633,0.002,2148.5,2147.5,5.06040023]
["bitfinex","ETHUSD",1772709084144,0.002,2148.5,2147.7,5.06040023]
["bitfinex","ETHUSD",1772709085040,4.8225032,2148.5,2147.8,1.16398174]
["bitfinex","ETHUSD",1772709085253,0.002,2148.5,2147.8,6.22438197]
["bitfinex","ETHUSD",1772709088068,0.002,2148.7,2147.9,5.28552984]
["bitfinex","ETHUSD",1772709088794,5.33138106,2148.7,2147.9,5.28552984]
["bitfinex","ETHUSD",1772709089081,6.49488099,2148.7,2147.9,5.28552984]
["bitfinex","ETHUSD",1772709089256,5.33138106,2148.7,2148.1,5.28552984]
["bitfinex","ETHUSD",1772709089456,6.49492034,2148.7,2148.0,6.44940321]
["bitfinex","ETHUSD",1772709089764,5.33138106,2148.7,2148.0,6.44940321]
["bitfinex","ETHUSD",1772709090477,0.002,2148.3,2148.0,6.44940321]
["bitfinex","ETHUSD",1772709091345,0.002,2148.3,2147.8,5.28552984]
["bitfinex","ETHUSD",1772709091760,0.002,2148.5,2147.7,5.28552984]
["bitfinex","ETHUSD",1772709092778,0.002,2148.5,2147.8,5.28552984]
["bitfinex","ETHUSD",1772709092942,5.33138106,2148.5,2147.8,5.28552984]
["bitfinex","ETHUSD",1772709093367,0.002,2148.5,2147.9,6.44945739]
["bitfinex","ETHUSD",1772709093673,5.33138106,2148.5,2147.9,6.44945739]
["bitfinex","ETHUSD",1772709093874,5.33138106,2148.5,2147.6,1.16409014]
["bitfinex","ETHUSD",1772709094175,5.33138106,2148.5,2147.5,1.16410553]
["bitfinex","ETHUSD",1772709095243,5.32938106,2148.3,2147.5,1.16410553]
["bitfinex","ETHUSD",1772709095440,5.32938106,2148.2,2147.5,1.16410553]
["bitfinex","ETHUSD",1772709096480,5.32938106,2148.2,2147.5,6.44963537]
["bitfinex","ETHUSD",1772709096682,6.4949883,2148.5,2147.5,6.44963537]
["bitfinex","ETHUSD",1772709098378,6.4949883,2148.5,2147.5,1.16410553]
["bitfinex","ETHUSD",1772709098603,5.32938106,2148.3,2147.5,1.16410553]
["bitfinex","ETHUSD",1772709099376,5.32938106,2148.3,2147.4,1.16415429]
["bitfinex","ETHUSD",1772709099676,5.32938106,2148.1,2147.4,1.16415429]
["bitfinex","ETHUSD",1772709100171,1.16387337,2148.0,2147.4,1.16415429]
["bitfinex","ETHUSD",1772709100471,6.49325443,2148.0,2147.4,1.16415429]
["bitfinex","ETHUSD",1772709100678,5.32938106,2148.0,2147.4,1.16415429]
["bitfinex","ETHUSD",1772709102566,5.32938106,2148.0,2147.4,5.28552984]
["bitfinex","ETHUSD",1772709102772,1.16381971,2148.1,2147.4,5.28552984]
["bitfinex","ETHUSD",1772709103380,5.32938106,2148.0,2147.3,0.001]
["bitfinex","ETHUSD",1772709104589,1.16392755,2147.9,2147.3,1.16525278]
["bitfinex","ETHUSD",1772709104765,5.32938106,2147.8,2147.3,0.001]
["bitfinex","ETHUSD",1772709105092,5.32938106,2147.8,2147.6,0.001]
["bitfinex","ETHUSD",1772709105288,5.32938106,2147.8,2147.3,0.001]
["bitfinex","ETHUSD",1772709105589,5.32938106,2147.8,2147.1,1.16535669]
["bitfinex","ETHUSD",1772709106590,5.32938106,2147.8,2147.1,0.001]
["bitfinex","ETHUSD",1772709106796,5.32938106,2147.6,2147.1,0.001]
["bitfinex","ETHUSD",1772709109389,1.564,2147.7,2147.1,4.97382314]
["bitfinex","ETHUSD",1772709109590,7.83036824,2147.8,2147.1,4.97382314]
["bitfinex","ETHUSD",1772709109982,5.10134508,2147.7,2147.1,4.97382314]
["bitfinex","ETHUSD",1772709111792,6.26539083,2147.7,2147.2,1.164307]
["bitfinex","ETHUSD",1772709113294,5.10134508,2148.0,2147.3,4.97282314]
["bitfinex","ETHUSD",1772709113497,6.26522747,2148.0,2147.3,4.97282314]
["bitfinex","ETHUSD",1772709113696,6.26522747,2148.0,2147.3,5.01939325]
["bitfinex","ETHUSD",1772709114287,5.10134508,2148.0,2147.4,6.1370217]
["bitfinex","ETHUSD",1772709114603,1.16385911,2148.1,2147.4,6.1370217]
["bitfinex","ETHUSD",1772709116789,5.10134508,2148.1,2147.4,6.1370217]
["bitfinex","ETHUSD",1772709117279,0.002,2147.8,2147.4,6.1370217]
["bitfinex","ETHUSD",1772709123719,5.10334508,2147.8,2147.3,1.16522194]
["bitfinex","ETHUSD",1772709124020,5.10334508,2147.8,2147.3,0.001]
["bitfinex","ETHUSD",1772709124313,5.10134508,2147.6,2147.3,0.001]
["bitfinex","ETHUSD",1772709124518,6.26548943,2147.5,2147.1,0.001]
["bitfinex","ETHUSD",1772709124683,6.26548943,2147.5,2146.5,4.65871883]
["bitfinex","ETHUSD",1772709124684,5.10134508,2147.3,2146.4,6.1375221]
["bitfinex","ETHUSD",1772709124881,5.10134508,2147.1,2146.4,6.1375221]
["bitfinex","ETHUSD",1772709125089,5.10134508,2147.3,2146.6,4.97282314]
["bitfinex","ETHUSD",1772709125306,6.66734508,2147.3,2146.6,4.97282314]
["bitfinex","ETHUSD",1772709125615,5.10134508,2147.2,2146.6,4.97282314]
["bitfinex","ETHUSD",1772709126593,6.26567962,2147.2,2146.7,1.16657818]
["bitfinex","ETHUSD",1772709128021,6.26567962,2147.2,2146.7,0.002]
["bitfinex","ETHUSD",1772709128199,6.26567962,2147.2,2146.6,6.13741176]
["bitfinex","ETHUSD",1772709128673,1.566,2147.3,2146.7,4.97482314]
["bitfinex","ETHUSD",1772709129111,2.7302586,2147.3,2146.7,4.97482314]
["bitfinex","ETHUSD",1772709129302,1.566,2147.3,2146.7,4.97482314]
["bitfinex","ETHUSD",1772709129499,2.73025317,2147.3,2146.7,4.97482314]
["bitfinex","ETHUSD",1772709130404,1.566,2147.3,2146.7,4.97482314]
["bitfinex","ETHUSD",1772709130598,5.10134508,2147.4,2146.8,6.13734708]
["bitfinex","ETHUSD",1772709130794,6.26543522,2147.6,2146.9,4.97482314]
["bitfinex","ETHUSD",1772709131498,0.002,2147.3,2146.9,4.97482314]
["bitfinex","ETHUSD",1772709133429,0.002,2147.3,2147.0,1.16441546]
["bitfinex","ETHUSD",1772709135738,0.002,2147.3,2146.9,6.13926368]
["bitfinex","ETHUSD",1772709136523,5.10334508,2147.3,2146.9,1.16645823]
["bitfinex","ETHUSD",1772709137301,0.002,2147.3,2146.9,6.13928137]
["bitfinex","ETHUSD",1772709137605,1.569,2147.6,2147.0,4.97282314]
["bitfinex","ETHUSD",1772709137798,0.002,2147.6,2147.0,4.97282314]
["bitfinex","ETHUSD",1772709137995,0.002,2147.6,2147.2,4.97282314]
["bitfinex","ETHUSD",1772709140335,0.002,2147.6,2147.3,5.89351908]
["bitfinex","ETHUSD",1772709141061,0.002,2148.0,2147.5,4.7292663]
["bitfinex","ETHUSD",1772709141236,0.002,2148.3,2147.4,4.7292663]
["bitfinex","ETHUSD",1772709141554,5.98746908,2148.3,2147.4,4.7292663]
["bitfinex","ETHUSD",1772709142525,0.002,2148.3,2147.6,4.7292663]
["bitfinex","ETHUSD",1772709145154,0.002,2148.3,2147.8,4.7292663]
["bitfinex","ETHUSD",1772709146253,0.002,2148.5,2147.8,4.7292663]
["bitfinex","ETHUSD",1772709146254,0.002,2148.1,2147.8,4.7292663]
["bitfinex","ETHUSD",1772709146451,0.002,2148.5,2147.8,4.7292663]
["bitfinex","ETHUSD",1772709147067,0.002,2148.5,2148.0,5.12667555]
["bitfinex","ETHUSD",1772709147440,0.002,2148.8,2148.1,5.12667555]
["bitfinex","ETHUSD",1772709147632,0.002,2148.9,2148.2,5.12667555]
["bitfinex","ETHUSD",1772709149361,0.002,2148.9,2148.4,5.12667555]
["bitfinex","ETHUSD",1772709151039,4.93199936,2148.9,2148.4,5.12667555]
["bitfinex","ETHUSD",1772709151245,4.93199936,2148.9,2147.8,5.12667555]
["bitfinex","ETHUSD",1772709151246,4.92999936,2148.7,2147.8,5.12667555]
["bitfinex","ETHUSD",1772709151458,4.92999936,2148.7,2147.8,1.16398174]
["bitfinex","ETHUSD",1772709153536,4.92999936,2148.5,2147.7,4.65592699]
["bitfinex","ETHUSD",1772709153736,4.92999936,2148.5,2147.7,9.78260254]
["bitfinex","ETHUSD",1772709154287,4.92999936,2148.5,2147.7,1.16403594]
["bitfinex","ETHUSD",1772709154967,4.92999936,2148.5,2147.5,1.1641076]
["bitfinex","ETHUSD",1772709155371,4.92999936,2148.5,2147.4,0.001]
["bitfinex","ETHUSD",1772709155687,4.92999936,2148.3,2147.4,0.001]
["bitfinex","ETHUSD",1772709155970,4.92999936,2148.1,2147.4,0.001]
["bitfinex","ETHUSD",1772709156173,1.566,2148.2,2147.4,5.12767555]
["bitfinex","ETHUSD",1772709156373,4.92999936,2148.5,2147.6,5.12667555]
["bitfinex","ETHUSD",1772709156545,4.92999936,2148.5,2147.8,5.12667555]
["bitfinex","ETHUSD",1772709156742,4.92999936,2148.5,2147.9,5.12667555]
["bitfinex","ETHUSD",1772709157159,4.92999936,2148.5,2148.0,0.04655493]
["bitfinex","ETHUSD",1772709157671,4.92999936,2148.5,2148.1,1.16381918]
["bitfinex","ETHUSD",1772709157877,6.09346075,2148.8,2148.1,1.16381918]
["bitfinex","ETHUSD",1772709158047,6.09346075,2148.8,2148.1,6.29049473]
["bitfinex","ETHUSD",1772709158642,0.002,2148.6,2148.1,6.29049473]
["bitfinex","ETHUSD",1772709159648,0.002,2148.6,2148.1,6.33704749]
["bitfinex","ETHUSD",1772709160479,0.002,2148.6,2148.1,6.29049473]
["bitfinex","ETHUSD",1772709160850,0.002,2148.6,2148.1,6.33704749]
["bitfinex","ETHUSD",1772709162577,4.93199936,2148.6,2148.1,6.29049473]
["bitfinex","ETHUSD",1772709162765,4.93199936,2148.6,2148.0,1.1638661]
["bitfinex","ETHUSD",1772709162972,4.93199936,2148.6,2147.8,1.16395853]
["bitfinex","ETHUSD",1772709163476,4.93199936,2148.6,2147.7,6.2916758]
["bitfinex","ETHUSD",1772709163686,4.93199936,2148.6,2147.7,1.16500025]
["bitfinex","ETHUSD",1772709164494,4.92999936,2148.4,2147.7,1.16500025]
["bitfinex","ETHUSD",1772709164783,4.92999936,2148.4,2147.7,6.2916758]
["bitfinex","ETHUSD",1772709166050,4.92999936,2148.4,2147.7,6.33820473]
["bitfinex","ETHUSD",1772709167487,6.0937102,2148.3,2147.7,6.2916758]
["bitfinex","ETHUSD",1772709168093,6.09360187,2148.5,2147.7,6.2916758]
["bitfinex","ETHUSD",1772709168260,1.16558757,2148.6,2147.7,6.2916758]
["bitfinex","ETHUSD",1772709168461,1.16555028,2148.6,2147.7,6.2916758]
["bitfinex","ETHUSD",1772709168982,1.16555416,2148.6,2147.7,6.2916758]
["bitfinex","ETHUSD",1772709169191,1.16555416,2148.6,2147.9,4.94463869]
["bitfinex","ETHUSD",1772709169692,0.002,2148.6,2148.0,6.15503449]
["bitfinex","ETHUSD",1772709170360,4.95593461,2148.6,2148.0,6.15503449]
["bitfinex","ETHUSD",1772709170591,4.95593461,2148.6,2148.0,1.16387337]
["bitfinex","ETHUSD",1772709171396,4.95593461,2148.6,2148.0,6.1550345]
["bitfinex","ETHUSD",1772709172071,0.002,2148.6,2148.0,6.1550345]
["bitfinex","ETHUSD",1772709173281,0.002,2148.8,2148.2,4.94463869]
["bitfinex","ETHUSD",1772709174195,0.002,2148.8,2148.4,4.94463869]
["bitfinex","ETHUSD",1772709176468,0.002,2148.9,2148.5,6.1082412]
["bitfinex","ETHUSD",1772709177896,4.95593461,2148.9,2148.5,1.16360251]
["bitfinex","ETHUSD",1772709179996,4.95593461,2148.9,2148.5,6.1082412]
["bitfinex","ETHUSD",1772709179997,0.002,2148.9,2148.5,6.1082412]
["bitfinex","ETHUSD",1772709181798,0.002,2148.9,2148.4,1.16361527]
["bitfinex","ETHUSD",1772709182101,4.95593461,2148.9,2148.4,1.16361527]
["bitfinex","ETHUSD",1772709182275,0.002,2148.9,2148.4,6.10825396]
["bitfinex","ETHUSD",1772709182477,0.002,2149.0,2148.5,4.94463869]
["bitfinex","ETHUSD",1772709182675,0.002,2149.0,2148.6,1.16354835]
["bitfinex","ETHUSD",1772709182875,0.002,2149.0,2148.6,6.10818704]
["bitfinex","ETHUSD",1772709183103,0.002,2148.7,2148.6,6.10818704]
["bitfinex","ETHUSD",1772709183307,0.002,2149.0,2148.6,6.10818704]
["bitfinex","ETHUSD",1772709183473,4.91373022,2149.2,2148.6,6.10818704]
["bitfinex","ETHUSD",1772709183678,4.95393461,2149.7,2148.9,4.94463869]
["bitfinex","ETHUSD",1772709183991,4.95393461,2149.9,2148.9,4.94463869]
["bitfinex","ETHUSD",1772709184193,0.35502618,2150.0,2148.8,4.94463869]
["bitfinex","ETHUSD",1772709184776,0.35502618,2150.0,2148.9,1.16338591]
["bitfinex","ETHUSD",1772709185111,0.35502618,2150.0,2149.0,4.94463869]
["bitfinex","ETHUSD",1772709185287,0.35502618,2150.0,2149.2,4.94463869]
["bitfinex","ETHUSD",1772709186676,0.002,2150.2,2149.2,4.94463869]
["bitfinex","ETHUSD",1772709186883,0.002,2150.3,2149.4,4.94463869]
["bitfinex","ETHUSD",1772709187782,3.19057363,2150.5,2149.4,4.94463869]
["bitfinex","ETHUSD",1772709187984,4.35309672,2150.5,2149.4,4.94463869]
["bitfinex","ETHUSD",1772709189006,4.35309672,2150.5,2149.5,1.16306117]
["bitfinex","ETHUSD",1772709189309,4.35309672,2150.5,2149.7,4.94463869]
["bitfinex","ETHUSD",1772709189707,0.002,2150.5,2149.7,4.94463869]
["bitfinex","ETHUSD",1772709189895,4.35029609,2150.5,2149.7,4.94463869]
["bitfinex","ETHUSD",1772709190098,3.18577542,2150.4,2149.7,4.94463869]
["bitfinex","ETHUSD",1772709191209,3.18577542,2150.4,2149.8,1.16289887]
["bitfinex","ETHUSD",1772709191394,3.18577542,2150.4,2149.8,6.10753756]
["bitfinex","ETHUSD",1772709191912,1.16452685,2150.5,2149.8,6.10753756]
["bitfinex","ETHUSD",1772709193919,0.002,2150.5,2149.8,6.10753756]
["bitfinex","ETHUSD",1772709194220,3.17003533,2150.5,2149.8,6.10753756]
["bitfinex","ETHUSD",1772709194799,0.002,2150.5,2149.8,6.10753756]
["bitfinex","ETHUSD",1772709195118,3.16560177,2150.5,2149.8,6.10753756]
["bitfinex","ETHUSD",1772709195614,0.002,2150.3,2149.8,6.10753756]
["bitfinex","ETHUSD",1772709195818,0.002,2150.3,2149.9,4.94463869]
["bitfinex","ETHUSD",1772709197521,4.32813405,2150.5,2149.9,4.94463869]
["bitfinex","ETHUSD",1772709197891,0.002,2150.5,2150.0,6.10742938]
["bitfinex","ETHUSD",1772709199118,1.16452391,2150.5,2150.0,6.10742938]
["bitfinex","ETHUSD",1772709200401,4.30653071,2150.5,2150.0,6.10742938]
["bitfinex","ETHUSD",1772709201527,4.30653071,2150.5,2150.0,9.91742938]
["bitfinex","ETHUSD",1772709205614,3.11582384,2150.4,2150.0,9.91742938]
["bitfinex","ETHUSD",1772709207146,3.11582384,2150.4,2150.0,8.75463869]
["bitfinex","ETHUSD",1772709207307,3.11582384,2150.4,2150.0,3.81]
["bitfinex","ETHUSD",1772709207510,3.11582384,2150.4,2149.9,3.81]
["bitfinex","ETHUSD",1772709207720,3.10645954,2150.2,2149.9,3.81]
["bitfinex","ETHUSD",1772709208029,3.10645954,2150.2,2150.0,0.001]
["bitfinex","ETHUSD",1772709208746,1.16462847,2150.3,2150.0,0.001]
["bitfinex","ETHUSD",1772709209316,4.26679357,2150.3,2150.0,0.001]
["bitfinex","ETHUSD",1772709209627,3.1021651,2150.2,2149.9,3.66524371]
["bitfinex","ETHUSD",1772709209832,4.26061792,2150.1,2149.9,3.66524371]
["bitfinex","ETHUSD",1772709210206,4.26061792,2150.1,2149.7,0.001]
["bitfinex","ETHUSD",1772709210425,3.09788131,2150.0,2149.2,6.20311345]
["bitfinex","ETHUSD",1772709211138,3.09788131,2150.0,2149.2,7.73511345]
["bitfinex","ETHUSD",1772709211307,3.09788131,2150.0,2149.3,5.03891637]
["bitfinex","ETHUSD",1772709211836,1.16284478,2149.9,2149.4,6.20203165]
["bitfinex","ETHUSD",1772709212210,4.39784642,2149.9,2149.4,1.16311528]
["bitfinex","ETHUSD",1772709212414,3.23500164,2149.8,2149.2,0.001]
["bitfinex","ETHUSD",1772709214535,4.38867113,2149.7,2149.2,0.001]
["bitfinex","ETHUSD",1772709214937,4.38867113,2149.7,2149.2,5.03991637]
["bitfinex","ETHUSD",1772709215237,3.22571816,2149.7,2149.2,5.03991637]
["bitfinex","ETHUSD",1772709215554,3.22109096,2150.2,2149.3,5.03891637]
["bitfinex","ETHUSD",1772709215721,1.16466992,2150.3,2149.4,5.03891637]
["bitfinex","ETHUSD",1772709215917,1.16466992,2150.3,2149.6,5.03891637]
["bitfinex","ETHUSD",1772709215918,0.002,2150.3,2149.6,5.03891637]
["bitfinex","ETHUSD",1772709216122,1.16463589,2150.3,2149.6,5.03891637]
["bitfinex","ETHUSD",1772709216539,3.21844623,2150.3,2149.6,6.201915]
["bitfinex","ETHUSD",1772709217238,0.002,2150.3,2149.6,6.201915]
["bitfinex","ETHUSD",1772709217535,3.21386177,2150.3,2149.6,6.201915]
["bitfinex","ETHUSD",1772709219116,1.16268254,2150.2,2149.6,6.201915]
["bitfinex","ETHUSD",1772709219315,4.36532562,2150.2,2149.6,6.20191638]
["bitfinex","ETHUSD",1772709219530,3.20264308,2150.1,2149.6,1.16300001]
["bitfinex","ETHUSD",1772709219844,0.002,2149.8,2149.5,1.16302141]
["bitfinex","ETHUSD",1772709220141,3.20264308,2150.1,2149.5,6.20193778]
["bitfinex","ETHUSD",1772709220443,0.002,2150.0,2149.5,6.20193778]
["bitfinex","ETHUSD",1772709223760,1.16465767,2150.3,2149.6,5.03891637]
["bitfinex","ETHUSD",1772709224324,4.3299392,2150.3,2149.6,5.03891637]
["bitfinex","ETHUSD",1772709224650,4.3299392,2150.3,2149.6,6.57491637]
["bitfinex","ETHUSD",1772709224843,4.3299392,2150.3,2149.7,5.03891637]
["bitfinex","ETHUSD",1772709226651,0.002,2150.3,2149.9,5.03891637]
["bitfinex","ETHUSD",1772709226854,7.78978343,2150.5,2150.0,6.57591637]
["bitfinex","ETHUSD",1772709226855,0.002,2150.5,2150.0,6.57591637]
["bitfinex","ETHUSD",1772709227022,0.002,2151.0,2150.2,5.03891637]
["bitfinex","ETHUSD",1772709227723,0.002,2151.2,2150.2,5.03891637]
["bitfinex","ETHUSD",1772709228447,1.16414305,2151.2,2150.2,5.03891637]
["bitfinex","ETHUSD",1772709229024,0.002,2151.2,2150.4,4.70649599]
["bitfinex","ETHUSD",1772709229250,0.002,2151.2,2150.6,4.70649599]
["bitfinex","ETHUSD",1772709229448,0.002,2151.4,2150.6,4.70649599]
["bitfinex","ETHUSD",1772709229751,1.16190058,2151.7,2150.6,4.70649599]
["bitfinex","ETHUSD",1772709230932,1.16190058,2151.7,2150.8,4.70649599]
["bitfinex","ETHUSD",1772709231753,1.16190058,2151.7,2151.0,4.70649599]
["bitfinex","ETHUSD",1772709232329,4.27926605,2151.8,2151.0,4.70649599]
["bitfinex","ETHUSD",1772709232529,0.002,2151.5,2151.0,4.70649599]
["bitfinex","ETHUSD",1772709232765,4.27926605,2151.8,2151.0,4.70649599]
["bitfinex","ETHUSD",1772709232964,0.002,2151.7,2151.2,4.70649599]
["bitfinex","ETHUSD",1772709233261,4.64662662,2152.1,2151.2,4.70649599]
["bitfinex","ETHUSD",1772709233262,0.002,2152.0,2151.2,4.70649599]
["bitfinex","ETHUSD",1772709233431,0.002,2152.0,2151.1,1.16219608]
["bitfinex","ETHUSD",1772709233432,4.25333095,2152.3,2151.3,4.70649599]
["bitfinex","ETHUSD",1772709233803,3.08310833,2152.5,2151.5,4.70649599]
["bitfinex","ETHUSD",1772709234054,1.16144018,2152.6,2151.5,4.70649599]
["bitfinex","ETHUSD",1772709234259,4.24454851,2152.6,2151.5,4.70649599]
["bitfinex","ETHUSD",1772709234439,3.08310833,2152.5,2151.5,4.70649599]
["bitfinex","ETHUSD",1772709235035,3.07446439,2152.3,2151.5,4.70649599]
["bitfinex","ETHUSD",1772709235235,3.07446439,2152.3,2151.4,1.1620049]
["bitfinex","ETHUSD",1772709235436,3.07446439,2152.3,2151.2,4.70649599]
["bitfinex","ETHUSD",1772709237060,3.07446439,2152.3,2151.1,1.16215407]
["bitfinex","ETHUSD",1772709237061,3.05721372,2152.1,2151.1,1.16215407]
["bitfinex","ETHUSD",1772709237761,3.05721372,2152.1,2150.4,4.70649599]
["bitfinex","ETHUSD",1772709237960,3.05721372,2152.1,2150.5,4.70649599]
["bitfinex","ETHUSD",1772709237961,3.04867699,2151.9,2150.5,4.70649599]
["bitfinex","ETHUSD",1772709239058,3.04024209,2151.7,2150.5,5.86898032]
["bitfinex","ETHUSD",1772709239564,3.04024209,2151.7,2150.2,4.70649599]
["bitfinex","ETHUSD",1772709239760,3.04024209,2151.7,2150.2,5.86914197]
["bitfinex","ETHUSD",1772709241362,1.161926,2151.6,2150.2,5.86914197]
["bitfinex","ETHUSD",1772709241665,3.0151529,2151.7,2150.4,4.70649599]
["bitfinex","ETHUSD",1772709241851,3.0151529,2151.7,2150.6,4.70649599]
["bitfinex","ETHUSD",1772709243671,2.99873225,2151.5,2150.6,5.86891189]
["bitfinex","ETHUSD",1772709244761,3.00073225,2151.5,2150.6,5.86891189]
["bitfinex","ETHUSD",1772709246569,1.16203402,2151.4,2150.6,5.86891189]
["bitfinex","ETHUSD",1772709247780,1.16203402,2151.4,2150.6,5.86896186]
["bitfinex","ETHUSD",1772709247781,2.96640484,2151.3,2150.6,5.86896186]
["bitfinex","ETHUSD",1772709248872,2.96044469,2151.5,2150.6,5.86896186]
["bitfinex","ETHUSD",1772709249074,2.96044469,2151.5,2150.6,5.86895371]
["bitfinex","ETHUSD",1772709249576,2.96044469,2151.5,2150.6,5.86895859]
["bitfinex","ETHUSD",1772709251146,4.10473532,2151.4,2150.6,5.86895859]
["bitfinex","ETHUSD",1772709252277,1.16203402,2151.4,2150.6,5.86895859]
["bitfinex","ETHUSD",1772709252477,1.16203402,2151.4,2150.7,4.70649599]
["bitfinex","ETHUSD",1772709252689,1.16203402,2151.4,2150.8,4.70649599]
["bitfinex","ETHUSD",1772709253387,7.57727854,2151.5,2150.8,5.86880193]
["bitfinex","ETHUSD",1772709254964,4.09112246,2151.5,2150.8,5.86880193]
["bitfinex","ETHUSD",1772709255160,0.002,2151.5,2150.8,5.86880193]
["bitfinex","ETHUSD",1772709255361,0.002,2151.5,2150.9,4.70649599]
["bitfinex","ETHUSD",1772709255678,0.002,2151.7,2151.0,4.70649599]
["bitfinex","ETHUSD",1772709256207,0.002,2151.7,2150.8,2.69830594]
["bitfinex","ETHUSD",1772709256208,0.002,2152.0,2151.2,4.70649599]
["bitfinex","ETHUSD",1772709256495,0.002,2152.0,2151.4,4.70649599]
["bitfinex","ETHUSD",1772709257373,6.50892191,2152.7,2151.6,4.70649599]
["bitfinex","ETHUSD",1772709257374,1.1614302,2152.6,2151.6,4.70649599]
["bitfinex","ETHUSD",1772709258060,0.002,2152.3,2151.6,4.70649599]
["bitfinex","ETHUSD",1772709259368,0.002,2152.3,2151.7,1.161872]
["bitfinex","ETHUSD",1772709259369,1.16354811,2152.3,2151.7,1.161872]
["bitfinex","ETHUSD",1772709259561,1.16354811,2152.3,2151.6,5.86837912]
["bitfinex","ETHUSD",1772709262403,2.85892918,2152.2,2151.2,4.66835048]
["bitfinex","ETHUSD",1772709263487,1.16165605,2152.1,2151.4,4.66835048]
["bitfinex","ETHUSD",1772709264307,1.16162717,2152.2,2151.4,4.66835048]
["bitfinex","ETHUSD",1772709264477,4.64840832,2152.3,2151.3,1.16208803]
["bitfinex","ETHUSD",1772709264478,1.16359038,2152.3,2151.6,4.66835048]
["bitfinex","ETHUSD",1772709265804,0.002,2152.3,2151.7,1.161872]
["bitfinex","ETHUSD",1772709266008,0.002,2152.3,2151.8,4.66835048]
["bitfinex","ETHUSD",1772709266691,2.83219465,2152.3,2151.6,5.83027287]
["bitfinex","ETHUSD",1772709267319,2.83219465,2152.3,2151.6,4.66835048]
["bitfinex","ETHUSD",1772709267491,2.83219465,2152.3,2151.0,3.81]
["bitfinex","ETHUSD",1772709267492,2.82043261,2152.2,2151.3,5.93179733]
["bitfinex","ETHUSD",1772709267700,2.82043261,2152.2,2151.3,4.76971462]
["bitfinex","ETHUSD",1772709267892,2.81341288,2152.0,2151.1,4.9721768]
["bitfinex","ETHUSD",1772709268118,2.81341288,2152.0,2151.1,9.74189142]
["bitfinex","ETHUSD",1772709268510,2.81341288,2152.0,2151.2,4.76971462]
["bitfinex","ETHUSD",1772709269420,2.81341288,2152.0,2151.5,0.001]
["bitfinex","ETHUSD",1772709269623,2.81541288,2152.0,2151.5,0.001]
["bitfinex","ETHUSD",1772709269918,3.96125789,2151.9,2151.5,0.001]
["bitfinex","ETHUSD",1772709271106,2.79163133,2151.8,2151.3,0.001]
["bitfinex","ETHUSD",1772709272023,2.78480707,2151.6,2151.3,0.001]
["bitfinex","ETHUSD",1772709274110,1.16198001,2151.5,2151.3,0.001]
["bitfinex","ETHUSD",1772709275624,3.92653178,2151.5,2151.3,0.001]
["bitfinex","ETHUSD",1772709276026,2.75785106,2151.4,2151.0,0.001]
["bitfinex","ETHUSD",1772709276325,3.91977706,2151.6,2151.0,4.77071462]
["bitfinex","ETHUSD",1772709277419,2.75121452,2151.5,2151.0,0.001]
["bitfinex","ETHUSD",1772709279031,1.16203402,2151.4,2151.0,0.001]
["bitfinex","ETHUSD",1772709280802,7.39935061,2151.5,2151.1,4.76971462]
["bitfinex","ETHUSD",1772709280803,1.16200104,2151.5,2151.1,4.76971462]
["bitfinex","ETHUSD",1772709281122,4.64771338,2151.6,2151.1,4.76971462]
["bitfinex","ETHUSD",1772709281830,2.7167859,2151.5,2151.0,0.001]
["bitfinex","ETHUSD",1772709283238,1.16203402,2151.4,2151.0,0.001]
["bitfinex","ETHUSD",1772709283411,1.16203402,2151.4,2151.0,4.77071462]
["bitfinex","ETHUSD",1772709283616,1.16203402,2151.4,2151.2,0.001]
["bitfinex","ETHUSD",1772709285329,4.64971338,2151.6,2151.2,0.001]
["bitfinex","ETHUSD",1772709285635,7.33439251,2151.6,2151.2,0.001]
["bitfinex","ETHUSD",1772709287134,2.67677605,2151.5,2151.2,0.001]
["bitfinex","ETHUSD",1772709287313,1.16203402,2151.4,2151.2,0.001]
["bitfinex","ETHUSD",1772709289535,7.30725561,2151.6,2151.2,0.001]
["bitfinex","ETHUSD",1772709289837,1.547,2151.5,2151.2,0.001]
["bitfinex","ETHUSD",1772709290631,7.30725561,2151.6,2151.2,0.001]
["bitfinex","ETHUSD",1772709290934,8.85525561,2151.6,2151.2,0.001]
["bitfinex","ETHUSD",1772709292330,8.85525561,2151.6,2151.2,4.56063854]
["bitfinex","ETHUSD",1772709293741,8.85525561,2151.6,2151.2,0.001]
["bitfinex","ETHUSD",1772709293961,2.619529,2151.5,2151.2,0.001]
["bitfinex","ETHUSD",1772709294166,2.619529,2151.5,2151.0,0.001]
["bitfinex","ETHUSD",1772709294364,6.19771338,2151.6,2151.0,4.56063854]
["bitfinex","ETHUSD",1772709294663,1.55,2151.6,2151.1,4.55963854]
["bitfinex","ETHUSD",1772709294964,0.002,2151.6,2151.1,4.55963854]
["bitfinex","ETHUSD",1772709295365,1.16395268,2151.6,2151.1,4.55963854]
["bitfinex","ETHUSD",1772709296143,0.002,2151.6,2151.2,1.16214206]
["bitfinex","ETHUSD",1772709296372,0.002,2151.6,2151.3,4.55963854]
["bitfinex","ETHUSD",1772709298975,0.002,2151.6,2151.4,0.001]
["bitfinex","ETHUSD",1772709300352,0.002,2151.8,2151.4,4.56063854]
["bitfinex","ETHUSD",1772709300551,0.002,2151.8,2151.5,4.55963854]
["bitfinex","ETHUSD",1772709300750,0.002,2151.8,2151.4,0.001]
["bitfinex","ETHUSD",1772709300751,2.56938938,2151.8,2151.4,0.001]
["bitfinex","ETHUSD",1772709301374,4.12238938,2151.7,2151.4,0.001]
["bitfinex","ETHUSD",1772709301588,2.56638938,2151.5,2151.0,0.001]
["bitfinex","ETHUSD",1772709301797,2.5593234,2151.3,2150.7,0.001]
["bitfinex","ETHUSD",1772709302086,2.5593234,2151.1,2150.7,0.001]
["bitfinex","ETHUSD",1772709302282,5.3424724,2151.0,2150.7,0.001]
["bitfinex","ETHUSD",1772709302597,1.16222028,2151.1,2150.7,0.002]
["bitfinex","ETHUSD",1772709302767,2.78253791,2151.0,2150.7,0.002]
["bitfinex","ETHUSD",1772709302955,1.16222028,2151.1,2150.7,0.002]
["bitfinex","ETHUSD",1772709303156,1.16222028,2151.1,2150.8,0.001]
["bitfinex","ETHUSD",1772709303686,3.70753731,2151.1,2150.8,0.001]
["bitfinex","ETHUSD",1772709304384,1.16222028,2151.1,2150.8,0.001]
["bitfinex","ETHUSD",1772709306472,2.71718034,2151.2,2150.8,4.56063854]
["bitfinex","ETHUSD",1772709306677,5.24859228,2151.2,2150.8,0.001]
["bitfinex","ETHUSD",1772709308484,5.24859228,2151.2,2150.7,4.56063854]
["bitfinex","ETHUSD",1772709308655,5.24859228,2151.2,2150.8,0.001]
["bitfinex","ETHUSD",1772709308856,1.16118034,2151.2,2150.8,4.55963854]
["bitfinex","ETHUSD",1772709309590,4.64842251,2151.3,2150.8,4.55963854]
["bitfinex","ETHUSD",1772709309801,7.15249949,2151.3,2150.8,4.55963854]
["bitfinex","ETHUSD",1772709311380,7.15249949,2151.3,2150.8,5.72199322]
["bitfinex","ETHUSD",1772709311381,4.64842251,2151.3,2150.8,5.72199322]
["bitfinex","ETHUSD",1772709311687,1.16208803,2151.3,2150.8,5.72199322]
["bitfinex","ETHUSD",1772709311885,1.16208803,2151.3,2150.9,4.55963854]
["bitfinex","ETHUSD",1772709313001,1.16208803,2151.3,2151.0,0.001]
["bitfinex","ETHUSD",1772709313917,1.16208803,2151.3,2150.8,0.001]
["bitfinex","ETHUSD",1772709313918,2.47742226,2151.2,2150.8,0.001]
["bitfinex","ETHUSD",1772709314071,2.47642226,2151.1,2150.8,0.001]
["bitfinex","ETHUSD",1772709314270,4.03842226,2151.0,2150.8,0.001]
["bitfinex","ETHUSD",1772709314478,1.562,2151.0,2150.8,4.56063854]
["bitfinex","ETHUSD",1772709316686,2.72425383,2151.0,2150.8,4.56063854]
["bitfinex","ETHUSD",1772709316887,1.562,2151.0,2150.8,4.56063854]
["bitfinex","ETHUSD",1772709317818,2.7242525,2151.0,2150.8,4.56063854]
["bitfinex","ETHUSD",1772709318317,2.7242525,2151.0,2150.8,0.001]
["bitfinex","ETHUSD",1772709318515,1.1622525,2151.0,2150.8,0.001]
["bitfinex","ETHUSD",1772709318914,4.64867128,2151.2,2150.8,4.62622881]
["bitfinex","ETHUSD",1772709319420,1.16214206,2151.2,2150.8,5.78856901]
["bitfinex","ETHUSD",1772709319592,8.68709159,2151.3,2150.9,4.62522881]
["bitfinex","ETHUSD",1772709319593,2.75037167,2151.3,2150.9,4.62522881]
["bitfinex","ETHUSD",1772709319921,5.18542774,2151.3,2150.8,0.001]
["bitfinex","ETHUSD",1772709321417,5.18642774,2151.3,2150.8,4.62622881]
["bitfinex","ETHUSD",1772709322188,2.42249001,2151.2,2150.7,0.001]
["bitfinex","ETHUSD",1772709322794,1.567,2151.2,2150.7,0.001]
["bitfinex","ETHUSD",1772709322994,4.60889868,2151.1,2150.7,0.001]
["bitfinex","ETHUSD",1772709323200,4.60889868,2151.1,2150.5,0.001]
["bitfinex","ETHUSD",1772709323201,4.60889868,2150.9,2150.5,0.001]
["bitfinex","ETHUSD",1772709323401,4.60889868,2150.7,2150.1,0.001]
["bitfinex","ETHUSD",1772709324033,1.567,2150.8,2150.1,0.001]
["bitfinex","ETHUSD",1772709324034,4.60889868,2150.5,2150.1,0.001]
["bitfinex","ETHUSD",1772709324233,4.60889868,2150.3,2150.1,0.001]
["bitfinex","ETHUSD",1772709324425,4.60889868,2150.2,2149.9,0.001]
["bitfinex","ETHUSD",1772709324612,4.60889868,2150.0,2149.6,0.001]
["bitfinex","ETHUSD",1772709325239,2.73084478,2149.9,2149.6,0.001]
["bitfinex","ETHUSD",1772709325432,7.33974346,2149.9,2149.6,0.001]
["bitfinex","ETHUSD",1772709325733,4.60889868,2149.8,2149.6,0.001]
["bitfinex","ETHUSD",1772709327331,5.77185165,2149.7,2149.6,0.001]
["bitfinex","ETHUSD",1772709327535,5.77185165,2149.7,2149.4,0.001]
["bitfinex","ETHUSD",1772709328248,4.32725592,2149.6,2149.1,0.001]
["bitfinex","ETHUSD",1772709328543,1.57,2149.5,2149.1,0.001]
["bitfinex","ETHUSD",1772709328846,1.16295297,2149.7,2149.1,4.48111847]
["bitfinex","ETHUSD",1772709329135,1.57,2149.6,2149.1,4.48111847]
["bitfinex","ETHUSD",1772709329334,1.16306117,2149.5,2149.1,4.48111847]
["bitfinex","ETHUSD",1772709330239,1.16306117,2149.5,2149.1,0.001]
["bitfinex","ETHUSD",1772709331044,4.65181188,2150.1,2149.2,4.48011847]
["bitfinex","ETHUSD",1772709331045,5.4901007,2150.0,2149.2,4.48011847]
["bitfinex","ETHUSD",1772709331233,6.22346531,2149.9,2149.2,4.48011847]
["bitfinex","ETHUSD",1772709331848,10.55072123,2149.9,2149.2,4.48011847]
["bitfinex","ETHUSD",1772709332044,10.55072123,2149.9,2149.1,1.16426605]
["bitfinex","ETHUSD",1772709332045,4.32725592,2149.8,2149.1,0.001]
["bitfinex","ETHUSD",1772709333456,4.32725592,2149.8,2148.7,0.001]
["bitfinex","ETHUSD",1772709333457,4.32725592,2149.5,2148.7,0.001]
["bitfinex","ETHUSD",1772709333757,5.90025592,2149.4,2148.7,0.001]
["bitfinex","ETHUSD",1772709333953,4.32725592,2149.3,2148.7,0.001]
["bitfinex","ETHUSD",1772709334528,4.32725592,2149.3,2148.2,0.001]
["bitfinex","ETHUSD",1772709334730,4.32725592,2149.3,2148.2,4.48111847]
["bitfinex","ETHUSD",1772709334930,4.32725592,2149.3,2148.3,4.48011847]
["bitfinex","ETHUSD",1772709335331,1.16322352,2149.2,2148.4,1.16365667]
["bitfinex","ETHUSD",1772709335566,5.49047944,2149.2,2148.4,5.64377514]
["bitfinex","ETHUSD",1772709335761,5.49047944,2149.2,2148.5,4.48011847]
["bitfinex","ETHUSD",1772709338637,4.32725592,2149.1,2148.5,4.48111847]
["bitfinex","ETHUSD",1772709338859,4.32725592,2149.1,2148.5,0.001]
["bitfinex","ETHUSD",1772709339677,1.16333178,2149.0,2148.5,0.001]
["bitfinex","ETHUSD",1772709339866,5.4905877,2149.0,2148.5,0.001]
["bitfinex","ETHUSD",1772709340686,1.16333178,2149.0,2148.5,4.48111847]
["bitfinex","ETHUSD",1772709342661,4.32725592,2148.9,2148.5,0.001]
["bitfinex","ETHUSD",1772709343290,1.16333178,2149.0,2148.6,4.48011847]
["bitfinex","ETHUSD",1772709343987,1.16327765,2149.1,2148.7,4.48011847]
["bitfinex","ETHUSD",1772709344177,1.16327765,2149.1,2148.5,0.001]
["bitfinex","ETHUSD",1772709344377,5.49053357,2149.1,2148.5,1.16459019]
["bitfinex","ETHUSD",1772709344781,1.1631694,2149.3,2148.6,3.19052421]
["bitfinex","ETHUSD",1772709344959,1.16315681,2149.4,2148.6,3.19052421]
["bitfinex","ETHUSD",1772709345163,1.16309502,2149.5,2148.6,3.19052421]
["bitfinex","ETHUSD",1772709345467,4.32725592,2149.4,2148.6,3.19052421]
["bitfinex","ETHUSD",1772709346275,1.1631694,2149.3,2148.7,4.35430478]
["bitfinex","ETHUSD",1772709346477,4.32725592,2149.4,2148.8,3.19081058]
["bitfinex","ETHUSD",1772709346683,5.49029597,2149.6,2148.8,3.19081058]
["bitfinex","ETHUSD",1772709346889,4.32725592,2149.6,2148.8,3.19081058]
["bitfinex","ETHUSD",1772709347085,5.49027142,2149.6,2148.8,3.19081058]
["bitfinex","ETHUSD",1772709348301,5.49027142,2149.6,2149.0,3.19130357]
["bitfinex","ETHUSD",1772709350191,5.49027142,2149.6,2149.1,1.16327765]
["bitfinex","ETHUSD",1772709350372,0.002,2149.7,2149.2,3.19623173]
["bitfinex","ETHUSD",1772709350574,1.1648838,2149.9,2149.3,3.19423173]
["bitfinex","ETHUSD",1772709350575,0.002,2149.9,2149.3,3.19423173]
["bitfinex","ETHUSD",1772709350807,5.80715601,2150.1,2149.2,3.19421159]
["bitfinex","ETHUSD",1772709352087,0.002,2149.3,2149.2,3.19421159]
["bitfinex","ETHUSD",1772709352293,5.80715601,2150.1,2149.2,3.19428992]
["bitfinex","ETHUSD",1772709352490,0.002,2150.2,2149.2,3.19428992]
["bitfinex","ETHUSD",1772709352673,1.16468488,2150.2,2149.2,3.19428992]
["bitfinex","ETHUSD",1772709352873,0.002,2150.2,2149.2,3.19428992]
["bitfinex","ETHUSD",1772709353200,0.002,2149.8,2149.2,3.19428992]
["bitfinex","ETHUSD",1772709353370,0.002,2150.2,2149.2,3.19430894]
["bitfinex","ETHUSD",1772709353773,4.64441683,2150.5,2149.3,3.19422512]
["bitfinex","ETHUSD",1772709354120,2.22256977,2150.9,2149.3,3.19422512]
["bitfinex","ETHUSD",1772709354121,1.16439428,2150.8,2149.3,3.19422512]
["bitfinex","ETHUSD",1772709354412,1.16439428,2150.8,2149.5,3.19422512]
["bitfinex","ETHUSD",1772709355792,5.80881111,2150.8,2149.5,3.19422512]
["bitfinex","ETHUSD",1772709357216,5.80881111,2150.8,2149.7,3.1936914]
["bitfinex","ETHUSD",1772709357412,5.80881111,2150.8,2149.9,3.1936914]
["bitfinex","ETHUSD",1772709357992,4.64441683,2150.7,2149.9,3.1936914]
["bitfinex","ETHUSD",1772709358690,1.16436691,2150.8,2149.9,3.1936914]
["bitfinex","ETHUSD",1772709359415,1.16436691,2150.8,2150.1,3.19310902]
["bitfinex","ETHUSD",1772709360916,0.002,2150.8,2150.1,3.19310902]
["bitfinex","ETHUSD",1772709361218,0.002,2150.8,2150.2,4.35498451]
["bitfinex","ETHUSD",1772709361727,4.64641683,2150.8,2150.2,3.19230197]
["bitfinex","ETHUSD",1772709363120,4.64641683,2150.8,2150.0,1.16275777]
["bitfinex","ETHUSD",1772709363327,4.64441683,2150.6,2150.0,1.16275777]
["bitfinex","ETHUSD",1772709365229,4.64641683,2150.6,2150.0,1.16275777]
["bitfinex","ETHUSD",1772709365526,1.16252034,2150.5,2150.0,1.16275777]
["bitfinex","ETHUSD",1772709366125,5.80891448,2150.6,2150.0,1.16275777]
["bitfinex","ETHUSD",1772709366729,4.64441683,2150.5,2150.0,1.16275777]
["bitfinex","ETHUSD",1772709368496,4.64441683,2150.5,2149.9,7.84265395]
["bitfinex","ETHUSD",1772709368497,0.002,2150.8,2149.9,3.28240708]
["bitfinex","ETHUSD",1772709368701,0.002,2150.8,2150.1,3.28240708]
["bitfinex","ETHUSD",1772709369310,1.1643675,2150.8,2150.1,3.28240708]
["bitfinex","ETHUSD",1772709369632,0.002,2150.8,2150.1,3.28240708]
["bitfinex","ETHUSD",1772709370836,0.002,2150.8,2150.3,3.28330408]
["bitfinex","ETHUSD",1772709371413,4.64641683,2150.8,2150.2,1.16268254]
["bitfinex","ETHUSD",1772709371724,0.002,2150.8,2150.3,3.28330408]
["bitfinex","ETHUSD",1772709372840,0.002,2150.8,2150.5,3.28186318]
["bitfinex","ETHUSD",1772709374620,0.002,2151.0,2150.5,3.27909343]
["bitfinex","ETHUSD",1772709374826,0.002,2151.0,2150.6,4.4407555]
["bitfinex","ETHUSD",1772709375832,0.002,2151.0,2150.7,3.27751597]
["bitfinex","ETHUSD",1772709376116,0.002,2151.3,2150.7,3.27751597]
["bitfinex","ETHUSD",1772709376117,0.002,2151.3,2150.8,3.27751597]
["bitfinex","ETHUSD",1772709377126,0.002,2151.3,2151.0,3.27676084]
["bitfinex","ETHUSD",1772709378158,0.002,2151.8,2151.1,3.27588111]
["bitfinex","ETHUSD",1772709378523,0.002,2151.8,2151.4,3.27588111]
["bitfinex","ETHUSD",1772709378752,4.64441683,2152.1,2151.4,3.27588111]
["bitfinex","ETHUSD",1772709379125,4.64441683,2152.1,2151.5,4.44035084]
["bitfinex","ETHUSD",1772709379648,5.87901612,2152.3,2151.5,4.44035084]
["bitfinex","ETHUSD",1772709381133,5.87901612,2152.3,2151.5,1.16198001]
["bitfinex","ETHUSD",1772709381334,5.87901612,2152.3,2151.2,1.16210454]
["bitfinex","ETHUSD",1772709381932,5.87901612,2152.3,2151.3,3.27539628]
["bitfinex","ETHUSD",1772709382551,5.87901612,2152.3,2151.4,4.80539628]
["bitfinex","ETHUSD",1772709383559,5.87901612,2152.3,2151.5,4.43628742]
["bitfinex","ETHUSD",1772709384181,5.87901612,2152.3,2151.5,1.16198001]
["bitfinex","ETHUSD",1772709384686,5.87901612,2152.3,2151.5,4.43516968]
["bitfinex","ETHUSD",1772709386586,5.87901612,2152.3,2151.5,1.16198001]
["bitfinex","ETHUSD",1772709387480,5.87901612,2152.3,2151.5,4.43462964]
["bitfinex","ETHUSD",1772709387785,5.87901612,2152.3,2151.5,8.24462964]
["bitfinex","ETHUSD",1772709388259,5.87901612,2152.3,2151.5,4.97198001]
["bitfinex","ETHUSD",1772709388455,5.87901612,2152.3,2151.5,3.81]
["bitfinex","ETHUSD",1772709389091,5.87901612,2152.3,2151.5,4.97197789]
["bitfinex","ETHUSD",1772709389285,5.87901612,2152.3,2151.5,3.81]
["bitfinex","ETHUSD",1772709389989,5.87901612,2152.3,2151.5,4.97197619]
["bitfinex","ETHUSD",1772709390199,1.16176402,2151.9,2151.5,4.97197619]
["bitfinex","ETHUSD",1772709390359,1.16176402,2151.9,2151.5,3.81]
["bitfinex","ETHUSD",1772709390554,1.16176402,2151.9,2151.2,3.81]
["bitfinex","ETHUSD",1772709390555,4.39207974,2151.8,2151.2,3.81]
["bitfinex","ETHUSD",1772709390777,4.39207974,2151.7,2151.0,0.001]
["bitfinex","ETHUSD",1772709391560,4.39207974,2151.7,2150.8,0.001]
["bitfinex","ETHUSD",1772709392379,4.39207974,2151.5,2150.8,0.001]
["bitfinex","ETHUSD",1772709392574,4.39207974,2151.4,2150.8,0.001]
["bitfinex","ETHUSD",1772709394177,5.96707974,2151.4,2150.8,0.001]
["bitfinex","ETHUSD",1772709394665,4.39207974,2151.2,2150.8,0.001]
["bitfinex","ETHUSD",1772709395971,1.16208803,2151.3,2150.8,0.001]
["bitfinex","ETHUSD",1772709396178,4.39207974,2151.2,2150.8,0.001]
["bitfinex","ETHUSD",1772709396801,5.55422246,2151.2,2150.8,0.001]
["bitfinex","ETHUSD",1772709396970,4.64829226,2151.4,2150.8,0.001]
["bitfinex","ETHUSD",1772709396971,4.39207974,2151.4,2150.8,0.001]
["bitfinex","ETHUSD",1772709397297,5.55411376,2151.4,2150.8,0.001]
["bitfinex","ETHUSD",1772709398383,4.39207974,2151.3,2150.8,0.001]
["bitfinex","ETHUSD",1772709398894,1.16214206,2151.2,2150.8,0.001]
["bitfinex","ETHUSD",1772709399196,5.5542218,2151.2,2150.8,0.001]
["bitfinex","ETHUSD",1772709399398,4.39207974,2151.1,2150.8,0.001]
["bitfinex","ETHUSD",1772709402094,1.16225011,2151.0,2150.8,0.001]
["bitfinex","ETHUSD",1772709402298,5.55432985,2151.0,2150.8,0.001]
["bitfinex","ETHUSD",1772709402481,4.39207974,2150.9,2150.5,0.001]
["bitfinex","ETHUSD",1772709402941,4.39207974,2150.9,2150.1,0.001]
["bitfinex","ETHUSD",1772709403808,0.002,2151.5,2150.7,4.46510414]
["bitfinex","ETHUSD",1772709404182,0.002,2151.5,2150.9,4.46510414]
["bitfinex","ETHUSD",1772709404498,0.002,2151.5,2151.0,4.46510414]
["bitfinex","ETHUSD",1772709408521,0.002,2151.5,2151.1,1.16219608]
["bitfinex","ETHUSD",1772709410017,4.58918132,2151.5,2150.5,6.01110443]
["bitfinex","ETHUSD",1772709410515,4.58718132,2151.3,2150.5,6.01110443]
["bitfinex","ETHUSD",1772709410715,4.58718132,2151.3,2150.5,6.01109445]
["bitfinex","ETHUSD",1772709410933,4.58718132,2151.3,2150.5,6.01109227]
["bitfinex","ETHUSD",1772709411135,4.58718132,2151.3,2150.5,1.16250818]
["bitfinex","ETHUSD",1772709411494,4.54069348,2151.3,2150.5,1.16250818]
["bitfinex","ETHUSD",1772709411696,4.54069348,2151.3,2150.3,4.84858409]
["bitfinex","ETHUSD",1772709411913,4.58718132,2151.1,2150.3,6.01120623]
["bitfinex","ETHUSD",1772709412500,5.74943143,2151.0,2150.3,6.01120623]
["bitfinex","ETHUSD",1772709413696,4.58718132,2151.0,2150.3,6.01120623]
["bitfinex","ETHUSD",1772709414841,5.74945171,2151.0,2150.3,6.01120623]
["bitfinex","ETHUSD",1772709415052,4.58718132,2151.0,2150.7,0.001]
["bitfinex","ETHUSD",1772709415216,5.74943317,2151.0,2150.7,0.001]
["bitfinex","ETHUSD",1772709415629,4.58718132,2151.0,2150.7,0.001]
["bitfinex","ETHUSD",1772709416146,5.74943755,2151.0,2150.7,0.001]
["bitfinex","ETHUSD",1772709416917,6.22582275,2151.1,2150.7,0.001]
["bitfinex","ETHUSD",1772709416918,2.73919619,2151.1,2150.7,0.001]
["bitfinex","ETHUSD",1772709417244,7.32637751,2151.1,2150.7,0.001]
["bitfinex","ETHUSD",1772709418038,4.58718132,2151.0,2150.7,0.001]
["bitfinex","ETHUSD",1772709419836,5.74948547,2150.9,2150.7,0.001]
["bitfinex","ETHUSD",1772709421333,4.58718132,2150.9,2150.7,0.001]
["bitfinex","ETHUSD",1772709421529,4.58718132,2151.2,2150.7,0.001]
["bitfinex","ETHUSD",1772709421749,7.32633044,2151.2,2150.8,1.16235819]
["bitfinex","ETHUSD",1772709422552,7.32633044,2151.2,2150.7,6.01195447]
["bitfinex","ETHUSD",1772709422751,4.58718132,2151.1,2150.7,0.001]
["bitfinex","ETHUSD",1772709422950,4.58718132,2151.1,2150.5,3.811]
["bitfinex","ETHUSD",1772709423140,4.58718132,2151.1,2150.5,0.001]
["bitfinex","ETHUSD",1772709423742,4.58718132,2150.9,2150.5,0.001]
["bitfinex","ETHUSD",1772709425779,1.16235819,2150.8,2150.5,0.001]
["bitfinex","ETHUSD",1772709425982,6.16518132,2150.7,2150.5,0.001]
["bitfinex","ETHUSD",1772709426187,1.578,2150.7,2150.5,0.001]
["bitfinex","ETHUSD",1772709426455,4.58718132,2150.6,2150.5,0.001]
["bitfinex","ETHUSD",1772709427275,4.58718132,2150.6,2150.2,0.001]
["bitfinex","ETHUSD",1772709427961,4.58718132,2150.4,2150.2,0.001]
["bitfinex","ETHUSD",1772709428859,4.58718132,2150.4,2149.9,0.001]
["bitfinex","ETHUSD",1772709429782,4.58718132,2150.4,2149.6,4.84858409]
["bitfinex","ETHUSD",1772709430071,4.58718132,2150.2,2149.4,6.01169851]
["bitfinex","ETHUSD",1772709430268,1.16262847,2150.3,2149.4,4.84858409]
["bitfinex","ETHUSD",1772709430269,4.58718132,2150.0,2149.4,4.84858409]
["bitfinex","ETHUSD",1772709430462,4.58718132,2150.0,2149.4,6.01166565]
["bitfinex","ETHUSD",1772709431368,4.58718132,2150.0,2149.4,1.16308156]
["bitfinex","ETHUSD",1772709431672,4.58718132,2150.0,2149.3,6.01171142]
["bitfinex","ETHUSD",1772709431673,1.58,2149.9,2149.3,6.01171142]
["bitfinex","ETHUSD",1772709431861,2.74286178,2149.9,2149.3,6.01171142]
["bitfinex","ETHUSD",1772709432063,1.58,2149.9,2149.3,6.01171142]
["bitfinex","ETHUSD",1772709432259,1.58,2150.0,2149.3,6.01171142]
["bitfinex","ETHUSD",1772709432460,4.58718132,2150.2,2149.3,6.01171142]
["bitfinex","ETHUSD",1772709432780,1.581,2150.2,2149.3,6.01171142]
["bitfinex","ETHUSD",1772709434491,4.58718132,2150.4,2149.3,6.01171142]
["bitfinex","ETHUSD",1772709434792,1.581,2150.3,2149.3,6.01171142]
["bitfinex","ETHUSD",1772709434975,6.16818132,2150.3,2149.3,6.01171142]
["bitfinex","ETHUSD",1772709435287,4.58718132,2150.2,2149.3,6.01171142]
["bitfinex","ETHUSD",1772709435664,4.58718132,2150.2,2149.4,8.65858409]
["bitfinex","ETHUSD",1772709435859,4.58718132,2150.2,2149.5,4.84858409]
["bitfinex","ETHUSD",1772709436064,1.581,2150.2,2149.5,4.84858409]
["bitfinex","ETHUSD",1772709436293,1.581,2150.2,2149.7,4.84858409]
["bitfinex","ETHUSD",1772709436795,7.33077385,2150.4,2149.7,4.84858409]
["bitfinex","ETHUSD",1772709437712,6.16818132,2150.4,2149.7,4.84858409]
["bitfinex","ETHUSD",1772709438202,7.33076874,2150.4,2149.8,6.01148296]
["bitfinex","ETHUSD",1772709438781,2.74358742,2150.4,2149.8,6.01148296]
["bitfinex","ETHUSD",1772709438985,4.89119454,2150.3,2149.8,6.01148296]
["bitfinex","ETHUSD",1772709440310,4.89119454,2150.3,2149.9,0.001]
["bitfinex","ETHUSD",1772709444635,9.54048641,2150.9,2150.0,4.90146291]
["bitfinex","ETHUSD",1772709444815,6.47319454,2150.9,2150.1,4.90146291]
["bitfinex","ETHUSD",1772709445013,7.63553094,2150.9,2150.3,4.90146291]
["bitfinex","ETHUSD",1772709445427,6.47319454,2150.9,2150.3,4.90146291]
["bitfinex","ETHUSD",1772709445625,7.63551284,2150.9,2150.3,4.90146291]
["bitfinex","ETHUSD",1772709446119,4.89119454,2150.8,2150.3,4.90146291]
["bitfinex","ETHUSD",1772709447835,4.89119454,2150.8,2150.4,1.1625744]
["bitfinex","ETHUSD",1772709448066,1.583,2150.7,2150.4,1.1625744]
["bitfinex","ETHUSD",1772709451774,1.583,2150.7,2150.4,5.84863858]
["bitfinex","ETHUSD",1772709452363,0.002,2150.5,2150.4,5.84863858]
["bitfinex","ETHUSD",1772709454835,0.002,2150.5,2150.4,1.1625744]
["bitfinex","ETHUSD",1772709455427,0.002,2150.7,2150.4,5.84863858]
["bitfinex","ETHUSD",1772709455635,0.002,2151.0,2150.8,4.68606418]
["bitfinex","ETHUSD",1772709455854,0.002,2151.0,2150.9,4.68606418]
["bitfinex","ETHUSD",1772709456232,0.002,2151.0,2150.9,4.3082417]
["bitfinex","ETHUSD",1772709457735,0.002,2151.0,2150.9,5.47054585]
["bitfinex","ETHUSD",1772709457945,4.46275279,2151.0,2150.8,3.81]
["bitfinex","ETHUSD",1772709458267,0.002,2151.0,2150.9,4.68606418]
["bitfinex","ETHUSD",1772709459161,0.002,2151.3,2150.9,4.68606418]
["bitfinex","ETHUSD",1772709459663,0.002,2151.3,2151.0,5.84831429]
["bitfinex","ETHUSD",1772709460370,0.002,2151.3,2151.0,1.16225011]
["bitfinex","ETHUSD",1772709460540,0.002,2151.3,2150.9,8.45900046]
["bitfinex","ETHUSD",1772709460541,4.46275279,2151.3,2150.9,3.81]
["bitfinex","ETHUSD",1772709460737,4.46275279,2151.3,2150.1,7.99846047]
["bitfinex","ETHUSD",1772709461079,4.46275279,2151.3,2150.2,9.33662813]
["bitfinex","ETHUSD",1772709461372,4.46275279,2151.3,2150.1,1.16269275]
["bitfinex","ETHUSD",1772709461568,4.46275279,2151.3,2150.0,5.84882596]
["bitfinex","ETHUSD",1772709461781,4.46075279,2151.1,2150.0,5.84882596]
["bitfinex","ETHUSD",1772709461949,4.46075279,2150.9,2150.0,5.84882596]
["bitfinex","ETHUSD",1772709463195,4.46075279,2150.9,2149.9,6.19634025]
["bitfinex","ETHUSD",1772709463196,4.46075279,2150.9,2149.9,1.545]
["bitfinex","ETHUSD",1772709463362,4.46075279,2150.9,2149.9,2.70782653]
["bitfinex","ETHUSD",1772709463902,4.46075279,2150.9,2149.9,1.545]
["bitfinex","ETHUSD",1772709463903,4.46075279,2150.7,2149.9,1.545]
["bitfinex","ETHUSD",1772709464403,4.46075279,2150.7,2149.9,2.70784391]
["bitfinex","ETHUSD",1772709464562,4.46075279,2150.7,2150.1,0.001]
["bitfinex","ETHUSD",1772709464758,4.46275279,2150.7,2150.1,0.001]
["bitfinex","ETHUSD",1772709466086,4.46075279,2150.5,2149.9,0.001]
["bitfinex","ETHUSD",1772709468084,1.1625744,2150.4,2150.0,4.68606418]
["bitfinex","ETHUSD",1772709468290,4.46075279,2150.3,2149.9,0.001]
["bitfinex","ETHUSD",1772709468583,4.46075279,2150.3,2149.9,1.16383965]
["bitfinex","ETHUSD",1772709469088,4.46075279,2150.3,2149.9,1.16383737]
["bitfinex","ETHUSD",1772709469861,4.46075279,2150.3,2149.9,0.001]
["bitfinex","ETHUSD",1772709470060,4.46075279,2150.3,2149.9,1.16384463]
["bitfinex","ETHUSD",1772709470263,5.62340695,2150.3,2149.9,0.001]
["bitfinex","ETHUSD",1772709472270,4.74285661,2150.2,2149.9,0.001]
["bitfinex","ETHUSD",1772709474412,4.74285661,2150.0,2149.6,0.001]
["bitfinex","ETHUSD",1772709476508,5.90570139,2149.9,2149.6,0.001]
["bitfinex","ETHUSD",1772709483926,5.90570139,2149.9,2149.4,0.001]
["bitfinex","ETHUSD",1772709485031,4.74285661,2149.7,2149.4,0.001]
["bitfinex","ETHUSD",1772709487541,4.74285661,2149.5,2149.4,0.001]
["bitfinex","ETHUSD",1772709487715,4.74285661,2149.5,2148.9,4.87617583]
["bitfinex","ETHUSD",1772709489747,4.74285661,2149.3,2148.9,4.87617583]
["bitfinex","ETHUSD",1772709491125,4.74285661,2149.3,2149.1,0.001]
["bitfinex","ETHUSD",1772709491919,1.16322352,2149.2,2149.1,0.001]
["bitfinex","ETHUSD",1772709492224,4.65402828,2149.7,2149.2,4.87517583]
["bitfinex","ETHUSD",1772709492225,1.16300707,2149.6,2149.2,4.87517583]
["bitfinex","ETHUSD",1772709493153,1.16300707,2149.6,2149.1,0.001]
["bitfinex","ETHUSD",1772709493154,5.90586368,2149.6,2148.9,0.001]
["bitfinex","ETHUSD",1772709493355,5.90586368,2149.6,2148.9,1.16438394]
["bitfinex","ETHUSD",1772709493518,5.90586368,2149.6,2148.9,0.001]
["bitfinex","ETHUSD",1772709493714,5.90586368,2149.6,2149.0,0.21595029]
["bitfinex","ETHUSD",1772709494142,5.90586368,2149.6,2149.0,1.16332822]
["bitfinex","ETHUSD",1772709494355,5.90586368,2149.6,2149.1,0.21595029]
["bitfinex","ETHUSD",1772709495054,1.16300707,2149.6,2149.1,0.21595029]
["bitfinex","ETHUSD",1772709495425,6.15780197,2149.6,2149.1,0.21595029]
["bitfinex","ETHUSD",1772709495624,1.16300707,2149.6,2149.1,0.21595029]
["bitfinex","ETHUSD",1772709496035,4.9967949,2149.7,2149.1,0.21595029]
["bitfinex","ETHUSD",1772709497724,4.9967949,2149.7,2148.9,1.16436245]
["bitfinex","ETHUSD",1772709497725,4.9967949,2149.7,2149.0,0.21436298]
["bitfinex","ETHUSD",1772709497950,6.15780197,2149.6,2149.0,0.21436298]
["bitfinex","ETHUSD",1772709498635,6.15780197,2149.6,2149.0,1.37769101]
["bitfinex","ETHUSD",1772709498959,4.65402828,2149.7,2149.1,0.21818354]
["bitfinex","ETHUSD",1772709498960,0.002,2149.7,2149.1,0.21818354]
["bitfinex","ETHUSD",1772709499258,1.16496029,2149.7,2149.1,0.21818354]
["bitfinex","ETHUSD",1772709499456,6.15975519,2149.7,2148.9,1.38254434]
["bitfinex","ETHUSD",1772709499656,6.15975519,2149.7,2149.0,0.21818354]
["bitfinex","ETHUSD",1772709502265,6.15975519,2149.7,2148.9,0.001]
["bitfinex","ETHUSD",1772709502631,6.15975519,2149.7,2148.9,0.00508887]
["bitfinex","ETHUSD",1772709503955,6.15975519,2149.7,2149.2,0.001]
["bitfinex","ETHUSD",1772709503956,5.10388667,2149.5,2149.2,0.001]
["bitfinex","ETHUSD",1772709504144,5.10388667,2149.5,2148.9,0.001]
["bitfinex","ETHUSD",1772709504350,5.10338667,2149.3,2148.9,0.001]
["bitfinex","ETHUSD",1772709504554,5.10338667,2149.3,2149.0,0.001]
["bitfinex","ETHUSD",1772709506272,6.26661019,2149.2,2149.0,0.001]
["bitfinex","ETHUSD",1772709507166,6.26661019,2149.2,2148.7,1e-08]
["bitfinex","ETHUSD",1772709512562,1.16311528,2149.4,2148.7,1e-08]
["bitfinex","ETHUSD",1772709512951,1.16509902,2149.5,2148.7,1e-08]
["bitfinex","ETHUSD",1772709514140,1.16509902,2149.5,2148.8,3.31239629]
["bitfinex","ETHUSD",1772709514141,0.002,2149.5,2148.8,3.31239629]
["bitfinex","ETHUSD",1772709515984,0.002,2149.5,2148.9,1.16338591]
["bitfinex","ETHUSD",1772709516677,0.002,2149.5,2148.9,4.97338591]
["bitfinex","ETHUSD",1772709517778,0.002,2149.5,2149.0,0.001]
["bitfinex","ETHUSD",1772709518451,5.10702978,2149.5,2149.0,0.001]
["bitfinex","ETHUSD",1772709520256,5.10502978,2149.3,2149.0,0.001]
["bitfinex","ETHUSD",1772709521784,5.10502978,2149.3,2148.8,0.001]
["bitfinex","ETHUSD",1772709521955,5.10452978,2149.1,2148.5,0.001]
["bitfinex","ETHUSD",1772709522359,5.10452978,2148.9,2148.5,0.001]
["bitfinex","ETHUSD",1772709522858,5.10452978,2148.9,2148.3,0.001]
["bitfinex","ETHUSD",1772709523986,5.10452978,2148.8,2148.3,0.001]
["bitfinex","ETHUSD",1772709524948,5.10452978,2148.6,2148.3,0.001]
["bitfinex","ETHUSD",1772709525778,5.10452978,2148.6,2147.6,1.16405609]
["bitfinex","ETHUSD",1772709526164,5.10452978,2148.6,2147.7,0.002]
["bitfinex","ETHUSD",1772709527179,5.10452978,2148.4,2147.7,0.002]
["bitfinex","ETHUSD",1772709527396,5.10452978,2148.3,2147.7,0.002]
["bitfinex","ETHUSD",1772709528257,5.10452978,2148.2,2147.7,0.002]
["bitfinex","ETHUSD",1772709529307,5.10452978,2148.0,2147.7,0.002]
["bitfinex","ETHUSD",1772709529449,5.10452978,2148.0,2147.1,1.16436123]
["bitfinex","ETHUSD",1772709529653,5.10452978,2148.0,2147.9,0.001]
["bitfinex","ETHUSD",1772709529886,5.10452978,2148.0,2146.9,1.1644697]
["bitfinex","ETHUSD",1772709530078,5.10452978,2148.0,2147.6,0.001]
["bitfinex","ETHUSD",1772709530672,5.10452978,2148.0,2147.4,0.001]
["bitfinex","ETHUSD",1772709531279,1.16392755,2147.9,2147.4,0.001]
["bitfinex","ETHUSD",1772709531861,6.26744335,2148.0,2147.4,0.001]
["bitfinex","ETHUSD",1772709532865,6.2673312,2148.2,2147.4,0.001]
["bitfinex","ETHUSD",1772709534201,5.10352978,2148.1,2147.4,0.001]
["bitfinex","ETHUSD",1772709534565,5.10352978,2148.1,2147.0,1.11892609]
["bitfinex","ETHUSD",1772709535290,5.10352978,2148.0,2147.0,1.11892609]
["bitfinex","ETHUSD",1772709535458,1.16385188,2148.1,2146.7,4.65766185]
["bitfinex","ETHUSD",1772709535657,6.26738166,2148.1,2146.7,4.65766185]
["bitfinex","ETHUSD",1772709536065,6.26738166,2148.1,2146.8,1.544]
["bitfinex","ETHUSD",1772709537584,6.26738166,2148.1,2146.9,1.1644697]
["bitfinex","ETHUSD",1772709541592,6.26738166,2148.1,2146.7,4.65766185]
["bitfinex","ETHUSD",1772709541800,6.26738166,2148.1,2146.8,1.542]
["bitfinex","ETHUSD",1772709542689,6.26738166,2148.1,2147.1,0.001]
["bitfinex","ETHUSD",1772709543094,6.26724062,2148.3,2147.1,0.001]
["bitfinex","ETHUSD",1772709544386,5.10352978,2148.1,2147.1,0.001]
["bitfinex","ETHUSD",1772709546399,5.10352978,2147.9,2147.1,0.001]
["bitfinex","ETHUSD",1772709548400,5.10352978,2147.7,2147.1,0.001]
["bitfinex","ETHUSD",1772709550309,5.10352978,2147.5,2147.1,0.001]
["bitfinex","ETHUSD",1772709554083,5.10352978,2147.8,2147.1,0.001]
["bitfinex","ETHUSD",1772709554606,6.26727123,2148.2,2147.1,0.001]
["bitfinex","ETHUSD",1772709554607,1.16384751,2148.1,2147.1,0.001]
["bitfinex","ETHUSD",1772709554777,5.10352978,2148.0,2147.1,3.31339629]
["bitfinex","ETHUSD",1772709555801,5.10352978,2148.0,2147.2,4.47670329]
["bitfinex","ETHUSD",1772709556384,0.002,2147.9,2147.2,4.47670329]
["bitfinex","ETHUSD",1772709556789,0.002,2147.9,2147.3,3.31239629]
["bitfinex","ETHUSD",1772709556995,0.002,2147.9,2147.3,3.3589664]
["bitfinex","ETHUSD",1772709557309,0.002,2147.9,2147.5,3.31239629]
["bitfinex","ETHUSD",1772709557885,0.002,2147.9,2147.6,1.16409014]
["bitfinex","ETHUSD",1772709558085,0.002,2148.1,2147.6,1.16409014]
["bitfinex","ETHUSD",1772709558615,0.002,2148.1,2147.6,4.47648643]
["bitfinex","ETHUSD",1772709558985,0.002,2148.1,2147.7,3.31239629]
["bitfinex","ETHUSD",1772709559185,0.002,2148.4,2147.7,3.31239629]
["bitfinex","ETHUSD",1772709559413,0.002,2148.4,2147.8,3.31239629]
["bitfinex","ETHUSD",1772709559797,0.002,2148.4,2148.0,1.16387337]
["bitfinex","ETHUSD",1772709570330,5.10552978,2148.4,2148.0,1.16387337]
["bitfinex","ETHUSD",1772709570506,0.002,2148.2,2148.0,1.16387337]
["bitfinex","ETHUSD",1772709570943,5.10552978,2148.2,2148.0,1.16387337]
["bitfinex","ETHUSD",1772709571122,5.10552978,2148.2,2147.7,3.81]
["bitfinex","ETHUSD",1772709571123,5.10552978,2148.2,2147.7,1.536]
["bitfinex","ETHUSD",1772709572410,1.16381918,2148.1,2147.7,1.536]
["bitfinex","ETHUSD",1772709572620,5.10352978,2148.0,2147.7,1.536]
["bitfinex","ETHUSD",1772709573434,5.10352978,2148.0,2147.5,1.16510811]
["bitfinex","ETHUSD",1772709573740,5.10352978,2148.0,2147.6,1.535]
["bitfinex","ETHUSD",1772709574139,5.10352978,2148.0,2147.5,0.001]
["bitfinex","ETHUSD",1772709574344,5.10352978,2148.0,2147.5,1.536]
["bitfinex","ETHUSD",1772709574813,5.10352978,2148.0,2147.5,0.001]
["bitfinex","ETHUSD",1772709574814,5.10352978,2147.8,2147.5,0.001]
["bitfinex","ETHUSD",1772709575017,5.10352978,2147.8,2147.3,0.001]
["bitfinex","ETHUSD",1772709575514,5.10352978,2147.8,2147.1,0.001]
["bitfinex","ETHUSD",1772709575940,5.10352978,2147.8,2146.7,4.658205]
["bitfinex","ETHUSD",1772709575941,5.10352978,2147.8,2146.7,1.16455807]
["bitfinex","ETHUSD",1772709576139,5.10352978,2147.8,2146.7,2.69955807]
["bitfinex","ETHUSD",1772709576711,1.16403594,2147.7,2146.7,2.69955807]
["bitfinex","ETHUSD",1772709576926,5.10302978,2147.6,2146.7,2.69955807]
["bitfinex","ETHUSD",1772709578324,5.10302978,2147.6,2146.7,1.16455807]
["bitfinex","ETHUSD",1772709578835,5.10302978,2147.4,2146.7,1.16455807]
["bitfinex","ETHUSD",1772709579521,5.10302978,2147.4,2146.8,1.535]
["bitfinex","ETHUSD",1772709580431,5.10302978,2147.4,2146.2,0.33189646]
["bitfinex","ETHUSD",1772709580915,4.91597065,2147.2,2146.2,2.96183348]
["bitfinex","ETHUSD",1772709582816,4.91597065,2147.0,2146.4,1.16474096]
["bitfinex","ETHUSD",1772709583021,6.08030656,2147.2,2146.5,1.44950181]
["bitfinex","ETHUSD",1772709583258,4.91597065,2147.2,2146.5,1.44950181]
["bitfinex","ETHUSD",1772709584024,4.91597065,2147.2,2146.9,0.001]
["bitfinex","ETHUSD",1772709585059,4.65609414,2147.8,2146.9,1.43509395]
["bitfinex","ETHUSD",1772709585060,4.91597065,2147.5,2146.9,1.43509395]
["bitfinex","ETHUSD",1772709588957,4.91597065,2147.5,2147.0,1.16441546]
["bitfinex","ETHUSD",1772709589659,6.0801372,2147.5,2146.9,1.16546966]
["bitfinex","ETHUSD",1772709589825,6.0801372,2147.5,2146.6,1.16563018]
["bitfinex","ETHUSD",1772709590429,6.0801372,2147.5,2146.6,1.16563226]
["bitfinex","ETHUSD",1772709590838,6.0801372,2147.5,2146.6,0.001]
["bitfinex","ETHUSD",1772709591043,6.0801372,2147.5,2146.6,1.16562152]
["bitfinex","ETHUSD",1772709591667,6.0801372,2147.5,2146.7,1.62821955]
["bitfinex","ETHUSD",1772709592875,6.0801372,2147.5,2146.6,1.16562152]
["bitfinex","ETHUSD",1772709593454,6.0801372,2147.5,2146.6,2.78212839]
["bitfinex","ETHUSD",1772709595457,4.91597065,2147.5,2146.7,1.60505684]
["bitfinex","ETHUSD",1772709595660,6.08012237,2147.5,2146.7,1.60505684]
["bitfinex","ETHUSD",1772709597237,6.08012237,2147.5,2146.8,1.16452394]
["bitfinex","ETHUSD",1772709597570,6.08012237,2147.5,2146.8,2.75816029]
["bitfinex","ETHUSD",1772709597873,6.08012237,2147.5,2146.8,2.75916029]
["bitfinex","ETHUSD",1772709598067,4.67789805,2147.3,2146.8,2.75916029]
["bitfinex","ETHUSD",1772709598253,4.67789805,2147.3,2146.8,1.16552394]
["bitfinex","ETHUSD",1772709598565,4.67789805,2147.3,2146.8,2.75349138]
["bitfinex","ETHUSD",1772709599365,0.002,2147.3,2146.9,1.58231622]
["bitfinex","ETHUSD",1772709600464,4.67789805,2147.3,2146.8,1.16552394]
["bitfinex","ETHUSD",1772709600867,0.002,2147.3,2146.9,1.57118962]
["bitfinex","ETHUSD",1772709601456,0.002,2147.3,2147.0,1.16441546]
["bitfinex","ETHUSD",1772709601656,4.67789805,2148.0,2147.1,1.57118962]
["bitfinex","ETHUSD",1772709602001,0.002,2148.2,2147.4,1.56567001]
["bitfinex","ETHUSD",1772709602181,0.002,2148.2,2147.5,1.56567001]
["bitfinex","ETHUSD",1772709602479,5.84168098,2148.2,2147.6,1.538]
["bitfinex","ETHUSD",1772709603470,5.84168098,2148.2,2147.4,1.538]
["bitfinex","ETHUSD",1772709603668,5.84168098,2148.2,2147.5,1.16414435]
["bitfinex","ETHUSD",1772709605454,5.84168098,2148.2,2147.4,2.7021558]
["bitfinex","ETHUSD",1772709606061,5.84168098,2148.2,2147.4,1.1641558]
["bitfinex","ETHUSD",1772709606455,5.84168098,2148.2,2147.3,2.70220081]
["bitfinex","ETHUSD",1772709606970,5.84168098,2148.2,2147.3,1.538]
["bitfinex","ETHUSD",1772709607481,5.84168098,2148.2,2146.9,4.85083079]
["bitfinex","ETHUSD",1772709607650,4.67589805,2148.0,2146.8,0.001]
["bitfinex","ETHUSD",1772709607846,4.67589805,2147.8,2146.8,1.16551579]
["bitfinex","ETHUSD",1772709608349,4.67589805,2147.8,2146.9,1.53303362]
["bitfinex","ETHUSD",1772709609392,4.67589805,2147.8,2146.8,1.16551579]
["bitfinex","ETHUSD",1772709609694,4.67589805,2147.8,2146.8,0.001]
["bitfinex","ETHUSD",1772709609993,4.67589805,2147.6,2146.8,0.001]
["bitfinex","ETHUSD",1772709610152,4.67589805,2147.6,2146.8,1.52331184]
["bitfinex","ETHUSD",1772709611882,4.67589805,2147.4,2146.8,2.6877834]
["bitfinex","ETHUSD",1772709612183,4.67589805,2147.4,2147.0,0.001]
["bitfinex","ETHUSD",1772709612378,4.67589805,2147.4,2146.8,0.001]
["bitfinex","ETHUSD",1772709612554,4.67589805,2147.4,2146.6,0.001]
["bitfinex","ETHUSD",1772709614162,4.67589805,2147.2,2146.6,0.001]
["bitfinex","ETHUSD",1772709616182,4.67589805,2147.0,2146.6,0.001]
["bitfinex","ETHUSD",1772709616779,4.67589805,2147.0,2145.9,2.65679154]
["bitfinex","ETHUSD",1772709617159,5.84025928,2147.1,2146.0,1.48662621]
["bitfinex","ETHUSD",1772709617662,4.95184491,2147.2,2146.2,1.48662621]
["bitfinex","ETHUSD",1772709617663,0.29439999,2147.2,2146.2,1.48662621]
["bitfinex","ETHUSD",1772709617960,0.29439999,2147.2,2146.4,1.48153069]
["bitfinex","ETHUSD",1772709618164,0.29439999,2147.2,2146.3,3.33424132]
["bitfinex","ETHUSD",1772709618165,0.29439999,2147.2,2146.6,1.48153069]
["bitfinex","ETHUSD",1772709618561,0.29439999,2147.2,2146.8,1.48153069]
["bitfinex","ETHUSD",1772709619282,1.16413973,2147.6,2146.8,1.26198468]
["bitfinex","ETHUSD",1772709619670,4.6909023,2147.5,2146.8,1.2656769]
["bitfinex","ETHUSD",1772709619874,5.85504203,2147.6,2146.8,1.2656769]
["bitfinex","ETHUSD",1772709620072,5.85504203,2147.6,2146.7,1.16457818]
["bitfinex","ETHUSD",1772709620784,5.85504203,2147.6,2146.7,1.2656769]
["bitfinex","ETHUSD",1772709622582,5.85504203,2147.6,2146.5,2.79288713]
["bitfinex","ETHUSD",1772709622763,5.85504203,2147.6,2146.5,1.25588713]
["bitfinex","ETHUSD",1772709624188,4.6909023,2147.4,2146.1,3.97625467]
["bitfinex","ETHUSD",1772709624394,4.6929023,2147.4,2146.1,3.97625467]
["bitfinex","ETHUSD",1772709624561,4.6909023,2147.2,2146.1,3.97625467]
["bitfinex","ETHUSD",1772709624757,4.6909023,2147.2,2146.2,1.24128877]
["bitfinex","ETHUSD",1772709627186,4.64382978,2147.0,2146.3,1.16479522]
["bitfinex","ETHUSD",1772709627690,4.64382978,2147.0,2146.3,2.39086528]
["bitfinex","ETHUSD",1772709627882,4.64382978,2147.0,2146.4,1.22607006]
["bitfinex","ETHUSD",1772709629164,5.80816925,2147.2,2146.5,2.38601007]
["bitfinex","ETHUSD",1772709629565,5.80816925,2147.2,2146.5,1.22132338]
["bitfinex","ETHUSD",1772709629566,4.64382978,2147.1,2146.5,1.22132338]
["bitfinex","ETHUSD",1772709630897,4.64382978,2147.1,2146.4,1.16473135]
["bitfinex","ETHUSD",1772709631462,5.80824524,2147.0,2146.3,3.9136729]
["bitfinex","ETHUSD",1772709631663,4.64382978,2146.9,2146.3,3.9136729]
["bitfinex","ETHUSD",1772709632592,4.64382978,2146.9,2146.3,3.91370302]
["bitfinex","ETHUSD",1772709633570,1.16441546,2147.0,2146.4,1.20256192]
["bitfinex","ETHUSD",1772709633771,1.16439223,2147.1,2146.4,1.20256192]
["bitfinex","ETHUSD",1772709635404,1.23925454,2147.3,2146.5,1.19324356]
["bitfinex","ETHUSD",1772709635617,0.002,2147.4,2146.5,1.19324356]
["bitfinex","ETHUSD",1772709635618,0.002,2147.4,2146.8,1.11824356]
["bitfinex","ETHUSD",1772709635927,0.002,2147.6,2147.0,1.11366999]
["bitfinex","ETHUSD",1772709636072,0.002,2147.6,2147.2,1.11366999]
["bitfinex","ETHUSD",1772709637578,0.002,2147.6,2147.3,1.16425278]
["bitfinex","ETHUSD",1772709638287,0.002,2147.4,2147.3,1.16425278]
["bitfinex","ETHUSD",1772709638883,0.002,2147.4,2147.2,2.26659713]
["bitfinex","ETHUSD",1772709639094,0.002,2147.4,2147.3,1.10232473]
["bitfinex","ETHUSD",1772709639617,0.002,2147.6,2147.2,1.1642724]
["bitfinex","ETHUSD",1772709640238,0.002,2147.6,2147.3,1.09783187]
["bitfinex","ETHUSD",1772709641096,0.002,2147.9,2147.3,1.09783187]
["bitfinex","ETHUSD",1772709641803,0.002,2147.9,2147.5,1.0887739]
["bitfinex","ETHUSD",1772709642131,1.16374913,2148.3,2147.5,1.0887739]
["bitfinex","ETHUSD",1772709642132,0.002,2148.4,2147.7,1.0867739]
["bitfinex","ETHUSD",1772709643305,0.002,2148.4,2147.8,1.09151925]
["bitfinex","ETHUSD",1772709643891,0.002,2148.4,2147.9,2.25069588]
["bitfinex","ETHUSD",1772709644190,0.002,2148.4,2147.9,1.16392755]
["bitfinex","ETHUSD",1772709644591,4.64582978,2148.4,2147.9,1.16392755]
["bitfinex","ETHUSD",1772709645708,0.002,2148.4,2147.9,1.16392755]
["bitfinex","ETHUSD",1772709645902,4.64582978,2148.4,2147.9,1.16392755]
["bitfinex","ETHUSD",1772709646429,4.64582978,2148.4,2147.8,2.70194006]
["bitfinex","ETHUSD",1772709646934,4.64582978,2148.4,2147.8,1.16394006]
["bitfinex","ETHUSD",1772709647177,0.002,2148.4,2147.8,2.23656523]
["bitfinex","ETHUSD",1772709648552,0.002,2148.4,2147.8,1.16394006]
["bitfinex","ETHUSD",1772709649456,4.78161641,2148.4,2147.8,1.16394006]
["bitfinex","ETHUSD",1772709650064,4.78161641,2148.4,2147.7,5.71389462]
["bitfinex","ETHUSD",1772709650972,4.78161641,2148.4,2147.7,5.70928897]
["bitfinex","ETHUSD",1772709650973,5.94528653,2148.4,2147.7,5.70928897]
["bitfinex","ETHUSD",1772709651274,0.002,2148.2,2147.7,5.70928897]
["bitfinex","ETHUSD",1772709652364,4.77961641,2148.1,2147.7,1.54]
["bitfinex","ETHUSD",1772709652870,0.002,2148.2,2147.7,2.5840303]
["bitfinex","ETHUSD",1772709653373,0.002,2148.2,2147.8,1.0440303]
["bitfinex","ETHUSD",1772709654879,0.002,2148.2,2147.9,1.16392755]
["bitfinex","ETHUSD",1772709657473,4.73706581,2148.4,2147.9,1.16392755]
["bitfinex","ETHUSD",1772709659176,0.002,2148.5,2148.2,1.06104796]
["bitfinex","ETHUSD",1772709659376,0.002,2148.5,2148.3,1.06104796]
["bitfinex","ETHUSD",1772709660465,1.16540306,2148.9,2148.4,1.05661015]
["bitfinex","ETHUSD",1772709660466,0.002,2148.9,2148.4,1.05661015]
["bitfinex","ETHUSD",1772709660649,0.004,2148.9,2148.4,1.05661015]
["bitfinex","ETHUSD",1772709661267,0.002,2148.9,2148.6,1.05238461]
["bitfinex","ETHUSD",1772709661474,0.004,2148.9,2148.7,1.543]
["bitfinex","ETHUSD",1772709662684,4.78161641,2148.9,2148.4,1.16365228]
["bitfinex","ETHUSD",1772709662874,4.77961641,2148.7,2147.9,2.70689054]
["bitfinex","ETHUSD",1772709663177,4.77961641,2148.7,2147.9,2.7069076]
["bitfinex","ETHUSD",1772709663178,1.16354835,2148.6,2147.9,2.7069076]
["bitfinex","ETHUSD",1772709663352,4.77961641,2148.5,2148.0,0.001]
["bitfinex","ETHUSD",1772709663550,4.78161641,2148.5,2148.0,0.001]
["bitfinex","ETHUSD",1772709663854,4.77961641,2148.5,2148.0,0.001]
["bitfinex","ETHUSD",1772709664165,4.77961641,2148.5,2147.8,1.16494197]
["bitfinex","ETHUSD",1772709665274,4.77961641,2148.3,2147.8,0.001]
["bitfinex","ETHUSD",1772709667253,5.94335126,2148.3,2147.8,0.001]
["bitfinex","ETHUSD",1772709668685,4.77961641,2148.3,2147.8,0.001]
["bitfinex","ETHUSD",1772709668866,5.94316476,2148.6,2147.8,1.0221972]
["bitfinex","ETHUSD",1772709669065,5.94316476,2148.6,2147.8,0.001]
["bitfinex","ETHUSD",1772709673092,3.5472257,2148.6,2147.8,0.001]
["bitfinex","ETHUSD",1772709673264,4.77961641,2148.5,2147.8,0.001]
["bitfinex","ETHUSD",1772709673771,4.77961641,2148.3,2147.8,0.001]
["bitfinex","ETHUSD",1772709674361,4.77961641,2148.3,2147.5,1.546]
["bitfinex","ETHUSD",1772709674565,4.77961641,2148.3,2147.5,0.001]
["bitfinex","ETHUSD",1772709675287,4.77961641,2148.2,2147.5,0.001]
["bitfinex","ETHUSD",1772709675665,4.77961641,2148.0,2147.5,0.001]
["bitfinex","ETHUSD",1772709676589,4.77961641,2148.0,2147.8,0.001]
["bitfinex","ETHUSD",1772709676763,4.77961641,2148.0,2147.5,0.001]
["bitfinex","ETHUSD",1772709677292,4.77961641,2147.9,2147.0,1.546]
["bitfinex","ETHUSD",1772709677471,4.77961641,2147.9,2146.8,2.16152494]
["bitfinex","ETHUSD",1772709677790,4.77961641,2147.7,2146.8,2.16152494]
["bitfinex","ETHUSD",1772709677988,4.77961641,2147.7,2146.8,0.99703295]
["bitfinex","ETHUSD",1772709678206,4.77961641,2147.7,2146.7,2.71053857]
["bitfinex","ETHUSD",1772709679401,4.77961641,2147.7,2146.7,1.546]
["bitfinex","ETHUSD",1772709679565,4.77961641,2147.7,2146.7,2.71057646]
["bitfinex","ETHUSD",1772709679762,4.4574313,2147.5,2146.7,2.71057646]
["bitfinex","ETHUSD",1772709679967,4.4574313,2147.5,2146.7,3.70920981]
["bitfinex","ETHUSD",1772709680571,4.4574313,2147.5,2146.7,2.71057646]
["bitfinex","ETHUSD",1772709682380,4.4574313,2147.3,2146.7,2.71057646]
["bitfinex","ETHUSD",1772709683296,5.62158792,2147.5,2146.8,0.98634486]
["bitfinex","ETHUSD",1772709683592,5.62158792,2147.5,2146.6,4.65832602]
["bitfinex","ETHUSD",1772709683593,4.4574313,2147.4,2146.6,0.98634486]
["bitfinex","ETHUSD",1772709683796,4.4574313,2147.4,2146.5,3.69394272]
["bitfinex","ETHUSD",1772709684370,4.4574313,2147.2,2146.5,2.52926946]
["bitfinex","ETHUSD",1772709684796,4.4574313,2147.2,2146.5,1.547]
["bitfinex","ETHUSD",1772709685092,4.4574313,2147.2,2146.5,0.001]
["bitfinex","ETHUSD",1772709685675,4.4574313,2147.2,2146.5,1.16568433]
["bitfinex","ETHUSD",1772709685894,4.4574313,2147.2,2146.5,0.001]
["bitfinex","ETHUSD",1772709686293,5.62166631,2147.4,2146.7,2.13873535]
["bitfinex","ETHUSD",1772709686629,4.4574313,2147.2,2146.5,0.001]
["bitfinex","ETHUSD",1772709686777,4.4574313,2147.2,2146.5,1.16566402]
["bitfinex","ETHUSD",1772709687103,4.85580085,2148.0,2146.8,4.75718018]
["bitfinex","ETHUSD",1772709687606,4.85580085,2148.0,2146.9,4.79088701]
["bitfinex","ETHUSD",1772709688495,0.002,2147.7,2147.0,1.16441546]
["bitfinex","ETHUSD",1772709688897,4.85780085,2147.7,2147.0,1.16441546]
["bitfinex","ETHUSD",1772709690106,0.002,2147.7,2147.1,4.79088701]
["bitfinex","ETHUSD",1772709690624,4.85780085,2148.2,2147.3,4.79088701]
["bitfinex","ETHUSD",1772709690625,0.002,2148.2,2147.3,4.79088701]
["bitfinex","ETHUSD",1772709690784,4.85780085,2148.2,2147.3,4.79088701]
["bitfinex","ETHUSD",1772709692020,4.85780085,2148.2,2147.4,4.79088701]
["bitfinex","ETHUSD",1772709693224,4.85780085,2148.2,2147.5,1.16414435]
["bitfinex","ETHUSD",1772709694720,4.85780085,2148.2,2147.5,5.95503136]
["bitfinex","ETHUSD",1772709696433,6.02156645,2148.2,2147.5,5.95503136]
["bitfinex","ETHUSD",1772709696730,4.85780085,2148.2,2147.5,5.95503136]
["bitfinex","ETHUSD",1772709697287,0.002,2148.2,2147.5,5.95503136]
["bitfinex","ETHUSD",1772709700016,4.85780085,2148.2,2147.5,5.95503136]
["bitfinex","ETHUSD",1772709700918,4.85780085,2148.2,2147.6,0.001]
["bitfinex","ETHUSD",1772709701114,0.002,2148.0,2147.6,0.001]
["bitfinex","ETHUSD",1772709702100,4.85780085,2148.0,2147.6,0.001]
["bitfinex","ETHUSD",1772709703011,0.002,2148.0,2147.6,4.79188701]
["bitfinex","ETHUSD",1772709704530,0.002,2148.0,2147.7,1.16403594]
["bitfinex","ETHUSD",1772709706231,0.002,2148.0,2147.7,5.95492295]
["bitfinex","ETHUSD",1772709706942,0.002,2148.0,2147.7,1.16403594]
["bitfinex","ETHUSD",1772709707346,4.85780085,2148.0,2147.6,1.16508953]
["bitfinex","ETHUSD",1772709708840,4.85780085,2148.0,2147.6,0.001]
["bitfinex","ETHUSD",1772709709737,0.002,2148.0,2147.6,4.61486821]
["bitfinex","ETHUSD",1772709711034,0.002,2148.0,2147.7,5.77790415]
["bitfinex","ETHUSD",1772709715241,4.65642239,2148.5,2147.8,4.61386821]
["bitfinex","ETHUSD",1772709715242,0.002,2148.5,2147.8,4.61386821]
["bitfinex","ETHUSD",1772709715420,0.002,2148.5,2148.0,1.16387337]
["bitfinex","ETHUSD",1772709715618,0.002,2148.5,2148.0,5.77774158]
["bitfinex","ETHUSD",1772709716033,0.002,2148.4,2148.0,5.77774158]
["bitfinex","ETHUSD",1772709716424,0.002,2148.3,2148.0,5.77774158]
["bitfinex","ETHUSD",1772709716628,0.002,2148.4,2148.0,5.77774158]
["bitfinex","ETHUSD",1772709721940,4.60466713,2148.4,2148.1,1.566]
["bitfinex","ETHUSD",1772709722458,0.002,2148.4,2148.2,4.61386821]
["bitfinex","ETHUSD",1772709722625,0.002,2148.5,2148.2,4.61386821]
["bitfinex","ETHUSD",1772709722825,0.002,2148.7,2148.2,4.61386821]
["bitfinex","ETHUSD",1772709723227,4.60466713,2148.7,2148.2,4.61386821]
["bitfinex","ETHUSD",1772709723927,4.60466713,2148.7,2148.3,1.16371084]
["bitfinex","ETHUSD",1772709725427,0.002,2148.7,2148.4,4.61386821]
["bitfinex","ETHUSD",1772709726255,0.002,2148.7,2148.5,1.16360251]
["bitfinex","ETHUSD",1772709726842,0.002,2148.7,2148.5,2.73360251]
["bitfinex","ETHUSD",1772709728255,4.60466713,2148.7,2148.1,9.26912369]
["bitfinex","ETHUSD",1772709728430,4.60466713,2148.7,2148.2,1.571]
["bitfinex","ETHUSD",1772709728860,4.60466713,2148.7,2148.3,0.001]
["bitfinex","ETHUSD",1772709729060,0.002,2148.5,2148.3,0.001]
["bitfinex","ETHUSD",1772709730647,0.002,2148.5,2148.4,4.61386821]
["bitfinex","ETHUSD",1772709730956,0.002,2148.9,2148.4,4.61386821]
["bitfinex","ETHUSD",1772709731335,0.002,2148.9,2148.5,1.573]
["bitfinex","ETHUSD",1772709731535,4.60466713,2148.9,2148.5,1.573]
["bitfinex","ETHUSD",1772709732559,0.002,2149.2,2148.6,4.61386821]
["bitfinex","ETHUSD",1772709732732,0.002,2149.2,2148.7,5.77736241]
["bitfinex","ETHUSD",1772709732933,4.60466713,2149.2,2148.7,5.77736241]
["bitfinex","ETHUSD",1772709733134,4.60466713,2149.2,2148.3,2.31018929]
["bitfinex","ETHUSD",1772709733135,4.60266713,2148.9,2148.3,0.001]
["bitfinex","ETHUSD",1772709733357,4.60266713,2148.9,2148.0,1.16484282]
["bitfinex","ETHUSD",1772709733863,4.60266713,2148.9,2148.0,1.16486222]
["bitfinex","ETHUSD",1772709734678,4.60266713,2148.7,2148.0,0.001]
["bitfinex","ETHUSD",1772709734958,4.60266713,2148.7,2148.1,1.576]
["bitfinex","ETHUSD",1772709736644,4.60266713,2148.5,2148.1,2.73978485]
["bitfinex","ETHUSD",1772709737467,4.60266713,2148.7,2148.2,4.61386821]
["bitfinex","ETHUSD",1772709737763,4.60266713,2148.7,2148.1,2.73978485]
["bitfinex","ETHUSD",1772709738963,5.7661671,2148.7,2148.1,2.73978485]
["bitfinex","ETHUSD",1772709739432,5.7661671,2148.7,2148.0,1.16482487]
["bitfinex","ETHUSD",1772709739433,4.98431525,2148.6,2148.0,1.16482487]
["bitfinex","ETHUSD",1772709739637,4.98431525,2148.6,2148.1,1.58]
["bitfinex","ETHUSD",1772709740466,4.98431525,2148.6,2148.0,1.16486752]
["bitfinex","ETHUSD",1772709740673,4.98431525,2148.6,2148.1,1.58]
["bitfinex","ETHUSD",1772709741043,6.14791526,2148.6,2148.0,0.001]
["bitfinex","ETHUSD",1772709741251,6.14791526,2148.6,2148.1,1.58]
["bitfinex","ETHUSD",1772709741883,6.14791526,2148.6,2148.3,0.001]
["bitfinex","ETHUSD",1772709742085,6.14791526,2148.6,2148.0,0.001]
["bitfinex","ETHUSD",1772709742384,4.98431525,2148.3,2148.0,0.001]
["bitfinex","ETHUSD",1772709743249,4.98431525,2148.1,2148.0,0.001]
["bitfinex","ETHUSD",1772709744982,1.16373654,2148.3,2148.0,0.001]
["bitfinex","ETHUSD",1772709744983,4.98431525,2148.3,2148.0,0.001]
["bitfinex","ETHUSD",1772709746647,4.98431525,2148.3,2148.1,1.582]
["bitfinex","ETHUSD",1772709748074,5.02731771,2148.4,2148.1,1.582]
["bitfinex","ETHUSD",1772709748480,5.02731771,2148.4,2148.1,2.74581419]
["bitfinex","ETHUSD",1772709748858,0.002,2148.4,2148.1,2.74581419]
["bitfinex","ETHUSD",1772709754094,0.002,2148.4,2148.3,0.001]
["bitfinex","ETHUSD",1772709755289,5.02731771,2148.4,2148.3,1.585]
["bitfinex","ETHUSD",1772709755793,5.02731771,2148.4,2148.0,1.1648554]
["bitfinex","ETHUSD",1772709755993,5.02731771,2148.4,2148.2,1.585]
["bitfinex","ETHUSD",1772709756159,6.19098929,2148.4,2148.2,1.585]
["bitfinex","ETHUSD",1772709756355,6.19098929,2148.4,2148.0,0.001]
["bitfinex","ETHUSD",1772709757172,6.19098929,2148.4,2148.0,1.16487286]
["bitfinex","ETHUSD",1772709757759,6.19098929,2148.4,2148.0,0.001]
["bitfinex","ETHUSD",1772709759090,6.19098929,2148.4,2148.1,1.586]
["bitfinex","ETHUSD",1772709762690,6.19098929,2148.4,2147.8,0.001]
["bitfinex","ETHUSD",1772709762867,6.19098929,2148.4,2147.8,1.589]
["bitfinex","ETHUSD",1772709763289,6.19098929,2148.4,2147.8,0.001]
["bitfinex","ETHUSD",1772709763490,5.02531771,2148.2,2147.6,0.001]
["bitfinex","ETHUSD",1772709764295,5.02531771,2148.0,2147.6,0.001]
["bitfinex","ETHUSD",1772709765375,5.02531771,2148.0,2147.6,1.59]
["bitfinex","ETHUSD",1772709765794,5.02531771,2148.0,2147.6,0.001]
["bitfinex","ETHUSD",1772709766597,5.02531771,2147.8,2147.6,0.001]
["bitfinex","ETHUSD",1772709769602,6.10572467,2147.7,2147.6,0.001]
["bitfinex","ETHUSD",1772709769905,6.10572467,2147.7,2147.3,0.001]
["bitfinex","ETHUSD",1772709770075,6.10572467,2147.7,2146.9,1.589]
["bitfinex","ETHUSD",1772709770573,6.10572467,2147.7,2146.8,1.589]
["bitfinex","ETHUSD",1772709772679,6.10572467,2147.7,2146.7,0.001]
["bitfinex","ETHUSD",1772709772885,6.10572467,2147.7,2146.7,1.59]
["bitfinex","ETHUSD",1772709773490,6.10572467,2147.7,2146.7,7.50137171]
["bitfinex","ETHUSD",1772709773682,6.10572467,2147.7,2146.8,5.91132226]
["bitfinex","ETHUSD",1772709776874,1.16404772,2147.7,2146.8,5.91132226]
["bitfinex","ETHUSD",1772709778176,1.16402503,2147.8,2146.8,5.91132226]
["bitfinex","ETHUSD",1772709778375,1.16397018,2147.9,2146.8,5.91132226]
["bitfinex","ETHUSD",1772709778579,6.10560253,2148.0,2146.9,4.74680451]
["bitfinex","ETHUSD",1772709779112,4.94168873,2148.0,2146.9,4.74680451]
["bitfinex","ETHUSD",1772709779318,2.42070539,2148.1,2146.9,4.74680451]
["bitfinex","ETHUSD",1772709779796,4.94168873,2148.0,2147.1,4.74680451]
["bitfinex","ETHUSD",1772709780113,0.002,2147.7,2147.2,1.589]
["bitfinex","ETHUSD",1772709780286,0.002,2147.7,2147.3,5.91102559]
["bitfinex","ETHUSD",1772709780479,0.002,2147.7,2147.3,4.74680451]
["bitfinex","ETHUSD",1772709780682,4.94368873,2147.7,2147.4,1.589]
["bitfinex","ETHUSD",1772709781108,0.002,2147.7,2147.4,1.589]
["bitfinex","ETHUSD",1772709781308,0.002,2147.9,2147.5,4.74680451]
["bitfinex","ETHUSD",1772709782605,4.94368873,2147.9,2147.6,1.589]
["bitfinex","ETHUSD",1772709783607,4.94368873,2147.9,2147.3,4.74680451]
["bitfinex","ETHUSD",1772709783811,4.94368873,2147.9,2147.6,1.589]
["bitfinex","ETHUSD",1772709784511,1.16398174,2147.8,2147.3,4.74680451]
["bitfinex","ETHUSD",1772709784726,1.16398174,2147.8,2147.6,1.589]
["bitfinex","ETHUSD",1772709786931,4.94168873,2147.7,2147.0,0.001]
["bitfinex","ETHUSD",1772709787089,4.94168873,2147.7,2147.1,1.589]
["bitfinex","ETHUSD",1772709788130,6.10567047,2147.8,2147.2,4.74680451]
["bitfinex","ETHUSD",1772709788620,6.10567047,2147.8,2147.1,1.589]
["bitfinex","ETHUSD",1772709790218,6.10567047,2147.8,2147.0,5.91221356]
["bitfinex","ETHUSD",1772709790514,6.10567047,2147.8,2147.1,1.589]
["bitfinex","ETHUSD",1772709790687,0.002,2147.9,2147.2,4.74680451]
["bitfinex","ETHUSD",1772709790888,1.16398772,2147.8,2147.2,4.74680451]
["bitfinex","ETHUSD",1772709792123,1.16398772,2147.8,2147.1,2.753357]
["bitfinex","ETHUSD",1772709792124,1.16398772,2147.8,2147.3,4.74780451]
["bitfinex","ETHUSD",1772709792325,0.002,2147.7,2147.3,4.74780451]
["bitfinex","ETHUSD",1772709792630,4.94168873,2147.5,2147.3,0.001]
["bitfinex","ETHUSD",1772709792923,4.94168873,2147.5,2147.3,1.59]
["bitfinex","ETHUSD",1772709793103,4.94168873,2147.5,2147.2,1.589]
["bitfinex","ETHUSD",1772709794622,0.002,2147.7,2147.2,1.589]
["bitfinex","ETHUSD",1772709794827,4.94368873,2147.7,2147.2,1.589]
["bitfinex","ETHUSD",1772709795405,4.94368873,2147.7,2147.2,6.33580451]
["bitfinex","ETHUSD",1772709795718,0.002,2147.7,2147.3,4.74680451]
["bitfinex","ETHUSD",1772709798935,4.97039758,2147.7,2147.3,4.74680451]
["bitfinex","ETHUSD",1772709799601,4.97039758,2147.7,2147.2,1.589]
["bitfinex","ETHUSD",1772709800803,6.13248772,2147.6,2147.2,1.589]
["bitfinex","ETHUSD",1772709800999,6.13248772,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1772709801196,6.13248772,2147.6,2147.0,1.591]
["bitfinex","ETHUSD",1772709802733,6.13248772,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1772709802932,6.13248772,2147.6,2147.0,1.591]
["bitfinex","ETHUSD",1772709803107,6.13248772,2147.6,2147.0,1.59]
["bitfinex","ETHUSD",1772709803631,6.13248772,2147.6,2147.2,0.001]
["bitfinex","ETHUSD",1772709803933,4.96839758,2147.4,2147.2,0.001]
["bitfinex","ETHUSD",1772709805447,1.16425278,2147.3,2147.2,0.001]
["bitfinex","ETHUSD",1772709807527,1.16617412,2147.5,2147.2,0.001]
["bitfinex","ETHUSD",1772709807740,1.16617412,2147.5,2147.2,4.82407808]
["bitfinex","ETHUSD",1772709809009,0.002,2147.5,2147.2,4.82407808]
["bitfinex","ETHUSD",1772709809315,1.16614748,2147.5,2147.2,4.82407808]
["bitfinex","ETHUSD",1772709809842,0.002,2147.5,2147.2,4.82407808]
["bitfinex","ETHUSD",1772709813128,4.90290538,2147.4,2147.2,0.001]
["bitfinex","ETHUSD",1772709813329,4.90290538,2147.4,2147.0,1.592]
["bitfinex","ETHUSD",1772709813945,4.90290538,2147.4,2147.0,0.001]
["bitfinex","ETHUSD",1772709814830,1.16423501,2147.4,2147.0,4.82407808]
["bitfinex","ETHUSD",1772709815513,1.16618837,2147.5,2147.0,4.82407808]
["bitfinex","ETHUSD",1772709815714,6.06909375,2147.5,2147.4,0.001]
["bitfinex","ETHUSD",1772709815921,6.06909375,2147.5,2147.1,0.001]
["bitfinex","ETHUSD",1772709818549,6.06909375,2147.5,2146.9,0.001]
["bitfinex","ETHUSD",1772709818756,6.06909375,2147.5,2146.9,4.82407808]
["bitfinex","ETHUSD",1772709820555,4.90290538,2147.4,2146.9,0.001]
["bitfinex","ETHUSD",1772709824355,4.90290538,2147.2,2146.9,0.001]
["bitfinex","ETHUSD",1772709826049,4.90290538,2147.2,2146.7,0.001]
["bitfinex","ETHUSD",1772709826353,4.90290538,2146.9,2146.0,0.99038025]
["bitfinex","ETHUSD",1772709826532,4.90290538,2146.9,2146.0,1.16495797]
["bitfinex","ETHUSD",1772709826737,4.90290538,2146.9,2146.0,1.20444423]
["bitfinex","ETHUSD",1772709828337,4.90290538,2146.7,2146.2,0.001]
["bitfinex","ETHUSD",1772709830475,5.75893877,2146.6,2146.2,0.001]
["bitfinex","ETHUSD",1772709830842,5.75893877,2146.6,2146.2,1.19171697]
["bitfinex","ETHUSD",1772709831854,5.75893877,2146.6,2146.2,0.001]
["bitfinex","ETHUSD",1772709832168,5.75893877,2146.6,2145.5,4.66071366]
["bitfinex","ETHUSD",1772709832169,4.59430633,2146.3,2145.3,1.18813367]
["bitfinex","ETHUSD",1772709832359,4.59430633,2146.1,2145.3,1.18813367]
["bitfinex","ETHUSD",1772709833173,4.59430633,2146.1,2145.3,2.35346619]
["bitfinex","ETHUSD",1772709833539,4.59430633,2146.1,2145.3,1.18813367]
["bitfinex","ETHUSD",1772709834248,4.59430633,2146.1,2144.1,6.65265684]
["bitfinex","ETHUSD",1772709834249,1.16512093,2145.7,2144.7,1.16566419]
["bitfinex","ETHUSD",1772709834448,5.75942726,2145.7,2144.8,1.20276144]
["bitfinex","ETHUSD",1772709834647,1.16512093,2145.7,2144.8,1.20276144]
["bitfinex","ETHUSD",1772709835143,1.16512093,2145.7,2145.0,1.19914781]
["bitfinex","ETHUSD",1772709835363,4.59430633,2145.6,2144.5,1.19914781]
["bitfinex","ETHUSD",1772709835772,4.59430633,2145.6,2144.6,1.19914781]
["bitfinex","ETHUSD",1772709836466,4.59430633,2145.4,2144.6,2.36484251]
["bitfinex","ETHUSD",1772709836666,4.59430633,2145.4,2144.7,1.19554044]
["bitfinex","ETHUSD",1772709838578,1.16533818,2145.3,2144.7,1.19554044]
["bitfinex","ETHUSD",1772709838776,5.75964451,2145.3,2144.7,1.19554044]
["bitfinex","ETHUSD",1772709838975,4.59430633,2145.2,2144.5,2.3505063]
["bitfinex","ETHUSD",1772709839182,4.59430633,2145.2,2144.2,2.35070808]
["bitfinex","ETHUSD",1772709839390,1.16533818,2145.3,2144.3,1.18477207]
["bitfinex","ETHUSD",1772709839554,5.75964451,2145.3,2144.3,1.18477207]
["bitfinex","ETHUSD",1772709839988,4.59430633,2145.2,2144.3,2.77277207]
["bitfinex","ETHUSD",1772709840156,4.59430633,2145.2,2144.3,1.18477207]
["bitfinex","ETHUSD",1772709840357,4.59430633,2145.2,2144.3,2.72622147]
["bitfinex","ETHUSD",1772709840558,4.59430633,2145.2,2144.1,5.04186647]
["bitfinex","ETHUSD",1772709840559,1.16544683,2145.1,2144.5,1.1657729]
["bitfinex","ETHUSD",1772709840790,1.16544683,2145.1,2144.6,1.13461974]
["bitfinex","ETHUSD",1772709841292,1.16544683,2145.1,2144.9,0.001]
["bitfinex","ETHUSD",1772709841663,4.59430633,2145.0,2144.9,0.001]
["bitfinex","ETHUSD",1772709841863,4.59430633,2145.0,2144.6,0.001]
["bitfinex","ETHUSD",1772709842788,1.1655555,2144.9,2144.6,0.001]
["bitfinex","ETHUSD",1772709843362,4.59430633,2145.0,2144.6,0.001]
["bitfinex","ETHUSD",1772709843562,5.75980993,2145.0,2144.6,0.001]
["bitfinex","ETHUSD",1772709844390,7.05064782,2145.8,2144.7,1.12291117]
["bitfinex","ETHUSD",1772709844391,4.59430633,2145.5,2144.7,1.12291117]
["bitfinex","ETHUSD",1772709844768,5.75959019,2145.4,2144.8,1.12291117]
["bitfinex","ETHUSD",1772709845080,4.59430633,2145.3,2144.8,1.12291117]
["bitfinex","ETHUSD",1772709845974,4.59430633,2145.3,2144.6,2.28259572]
["bitfinex","ETHUSD",1772709846481,4.59430633,2145.3,2144.6,2.28262802]
["bitfinex","ETHUSD",1772709846663,4.59430633,2145.3,2144.6,1.11691046]
["bitfinex","ETHUSD",1772709846664,4.59430633,2145.1,2144.6,1.11691046]
["bitfinex","ETHUSD",1772709846865,4.59430633,2145.1,2144.6,0.001]
["bitfinex","ETHUSD",1772709848698,4.59430633,2144.9,2144.6,0.001]
["bitfinex","ETHUSD",1772709849100,4.59430633,2144.9,2144.4,0.001]
["bitfinex","ETHUSD",1772709849269,4.59430633,2144.7,2143.6,1.10643424]
["bitfinex","ETHUSD",1772709849594,4.59430633,2144.7,2143.4,2.272769]
["bitfinex","ETHUSD",1772709849595,4.59430633,2144.6,2143.4,2.272769]
["bitfinex","ETHUSD",1772709849837,4.59430633,2144.6,2143.1,1.10643424]
["bitfinex","ETHUSD",1772709850016,4.59430633,2144.4,2143.0,1.10298141]
["bitfinex","ETHUSD",1772709850299,4.59430633,2144.1,2143.0,1.10298141]
["bitfinex","ETHUSD",1772709851169,1.16604477,2144.0,2143.2,1.09947826]
["bitfinex","ETHUSD",1772709851396,1.16604477,2144.0,2143.3,1.09947826]
["bitfinex","ETHUSD",1772709851968,5.7603511,2144.0,2143.3,1.09947826]
["bitfinex","ETHUSD",1772709852195,4.59430633,2144.0,2143.3,1.09947826]
["bitfinex","ETHUSD",1772709852596,4.59430633,2144.0,2143.1,2.75153445]
["bitfinex","ETHUSD",1772709852789,4.59430633,2144.0,2143.0,2.26252252]
["bitfinex","ETHUSD",1772709853293,4.59430633,2144.2,2143.1,1.09249465]
["bitfinex","ETHUSD",1772709854306,4.59430633,2144.7,2143.1,1.09249465]
["bitfinex","ETHUSD",1772709854482,4.59430633,2144.9,2143.3,1.09000122]
["bitfinex","ETHUSD",1772709854815,0.002,2144.8,2143.3,1.09000122]
["bitfinex","ETHUSD",1772709855208,4.59630633,2144.8,2143.5,1.08549423]
["bitfinex","ETHUSD",1772709855613,4.59630633,2144.8,2143.7,1.08549423]
["bitfinex","ETHUSD",1772709856897,4.59630633,2144.8,2143.8,1.584]
["bitfinex","ETHUSD",1772709857099,4.59630633,2144.8,2143.9,1.07844158]
["bitfinex","ETHUSD",1772709857715,1.16566419,2144.7,2144.0,1.16604477]
["bitfinex","ETHUSD",1772709857916,5.75997052,2144.7,2144.0,2.24099078]
["bitfinex","ETHUSD",1772709858122,5.75997052,2144.7,2144.0,1.07494601]
["bitfinex","ETHUSD",1772709858418,5.75997052,2144.7,2143.8,4.66453865]
["bitfinex","ETHUSD",1772709858419,4.59430633,2144.6,2143.8,1.16611803]
["bitfinex","ETHUSD",1772709859194,4.59430633,2144.6,2143.7,2.24112168]
["bitfinex","ETHUSD",1772709859718,4.7190845,2144.4,2143.5,1.07188608]
["bitfinex","ETHUSD",1772709859918,4.7190845,2144.4,2143.4,1.16637118]
["bitfinex","ETHUSD",1772709860093,4.7190845,2144.4,2143.4,2.23481623]
["bitfinex","ETHUSD",1772709860717,4.7190845,2144.4,2143.3,0.001]
["bitfinex","ETHUSD",1772709861901,4.7190845,2144.2,2143.3,0.04765702]
["bitfinex","ETHUSD",1772709862835,4.7190845,2144.2,2142.9,4.66656274]
["bitfinex","ETHUSD",1772709862836,4.7190845,2143.4,2142.3,0.34027011]
["bitfinex","ETHUSD",1772709862995,4.7190845,2143.4,2142.4,1.10682241]
["bitfinex","ETHUSD",1772709863190,4.7190845,2143.4,2142.4,2.68882241]
["bitfinex","ETHUSD",1772709863391,2.28641776,2143.5,2142.5,1.10582241]
["bitfinex","ETHUSD",1772709863790,3.45277576,2143.5,2142.9,1.20641175]
["bitfinex","ETHUSD",1772709864187,3.45277576,2143.5,2142.8,1.16669777]
["bitfinex","ETHUSD",1772709864188,3.45277576,2143.5,2143.0,0.001]
["bitfinex","ETHUSD",1772709864392,8.17186026,2143.5,2143.0,0.001]
["bitfinex","ETHUSD",1772709864623,4.7190845,2143.4,2142.5,1.20641175]
["bitfinex","ETHUSD",1772709864866,4.7190845,2143.4,2142.7,1.20641175]
["bitfinex","ETHUSD",1772709865101,4.7190845,2143.4,2142.6,0.001]
["bitfinex","ETHUSD",1772709865925,5.8855101,2143.3,2142.6,0.001]
["bitfinex","ETHUSD",1772709867026,2.04704325,2143.2,2142.6,0.001]
["bitfinex","ETHUSD",1772709867410,2.04704325,2143.2,2142.6,1.19691241]
["bitfinex","ETHUSD",1772709867623,2.04704325,2143.2,2142.6,2.77791241]
["bitfinex","ETHUSD",1772709867813,4.70795489,2143.1,2142.6,0.001]
["bitfinex","ETHUSD",1772709868012,4.70795489,2142.9,2142.6,0.001]
["bitfinex","ETHUSD",1772709868801,4.70795489,2142.9,2142.8,0.001]
["bitfinex","ETHUSD",1772709869199,5.87454378,2143.0,2142.3,1.18867616]
["bitfinex","ETHUSD",1772709869402,5.87454378,2143.0,2142.5,0.001]
["bitfinex","ETHUSD",1772709869602,2.39125443,2143.5,2142.5,0.001]
["bitfinex","ETHUSD",1772709869603,4.6650563,2143.6,2142.5,0.001]
["bitfinex","ETHUSD",1772709869800,4.70795489,2143.5,2142.5,0.001]
["bitfinex","ETHUSD",1772709870001,4.70795489,2143.3,2142.5,0.001]
["bitfinex","ETHUSD",1772709870846,4.70795489,2143.3,2142.5,1.4772531]
["bitfinex","ETHUSD",1772709872314,5.87443491,2143.2,2142.6,1.16680668]
["bitfinex","ETHUSD",1772709872936,5.92109208,2143.2,2142.6,1.16680668]
["bitfinex","ETHUSD",1772709873232,4.70795489,2143.1,2142.5,0.001]
["bitfinex","ETHUSD",1772709874343,4.70795489,2142.9,2142.5,0.001]
["bitfinex","ETHUSD",1772709874704,4.70795489,2142.9,2142.1,1.16707777]
["bitfinex","ETHUSD",1772709874907,1.16658889,2143.0,2142.2,1.66463655]
["bitfinex","ETHUSD",1772709875157,4.70795489,2142.9,2142.1,1.16707777]
["bitfinex","ETHUSD",1772709875321,4.70795489,2142.9,2142.1,2.83171432]
["bitfinex","ETHUSD",1772709876037,5.87427166,2143.5,2142.2,4.71249249]
["bitfinex","ETHUSD",1772709876426,5.87427166,2143.5,2142.3,1.16697007]
["bitfinex","ETHUSD",1772709877024,4.70795489,2143.4,2142.2,5.87947497]
["bitfinex","ETHUSD",1772709877229,4.70795489,2143.4,2142.2,1.16698248]
["bitfinex","ETHUSD",1772709877534,4.70795489,2143.4,2142.0,4.6684626]
["bitfinex","ETHUSD",1772709877705,4.70795489,2143.4,2142.0,10.95395509]
["bitfinex","ETHUSD",1772709877902,4.70795489,2143.4,2142.1,4.71249249]
["bitfinex","ETHUSD",1772709878335,4.70795489,2143.2,2142.2,5.87951704]
["bitfinex","ETHUSD",1772709880933,4.70795489,2143.5,2142.2,5.87951704]
["bitfinex","ETHUSD",1772709882468,4.70795489,2143.5,2142.3,6.28549249]
["bitfinex","ETHUSD",1772709882638,4.70795489,2143.5,2142.4,0.0011]
["bitfinex","ETHUSD",1772709882959,4.70895489,2143.0,2142.4,0.0011]
["bitfinex","ETHUSD",1772709883129,4.70895489,2143.0,2142.1,4.71359249]
["bitfinex","ETHUSD",1772709884946,5.87558587,2143.0,2142.2,5.87951704]
["bitfinex","ETHUSD",1772709885534,5.87558587,2143.0,2142.2,7.45251704]
["bitfinex","ETHUSD",1772709885736,5.87558587,2143.0,2142.1,1.16816948]
["bitfinex","ETHUSD",1772709886445,5.87558587,2143.0,2142.1,0.0011]
["bitfinex","ETHUSD",1772709886646,5.87558587,2143.0,2142.1,1.16817041]
["bitfinex","ETHUSD",1772709886840,5.87558587,2143.0,2142.1,0.0011]
["bitfinex","ETHUSD",1772709888774,5.87558587,2143.0,2142.1,5.32977749]
["bitfinex","ETHUSD",1772709888971,5.87558587,2143.0,2142.2,6.49570204]
["bitfinex","ETHUSD",1772709889175,0.001,2143.0,2142.3,5.37535629]
["bitfinex","ETHUSD",1772709889342,0.001,2143.0,2142.3,5.32867749]
["bitfinex","ETHUSD",1772709890274,0.001,2143.0,2142.5,5.32867749]
["bitfinex","ETHUSD",1772709890443,0.001,2143.0,2142.5,6.90167749]
["bitfinex","ETHUSD",1772709891369,0.001,2143.0,2142.6,1.16680668]
["bitfinex","ETHUSD",1772709892349,4.99880508,2143.0,2142.3,5.32867749]
["bitfinex","ETHUSD",1772709892579,4.99880508,2143.0,2142.2,2.73999608]
["bitfinex","ETHUSD",1772709893567,1.16664333,2142.9,2142.2,2.73999608]
["bitfinex","ETHUSD",1772709893757,1.16664333,2142.9,2142.2,8.06867357]
["bitfinex","ETHUSD",1772709896382,1.16664333,2142.9,2142.3,0.0011]
["bitfinex","ETHUSD",1772709896764,0.001,2142.8,2142.3,0.0011]
["bitfinex","ETHUSD",1772709898185,4.99880508,2142.8,2142.3,0.0011]
["bitfinex","ETHUSD",1772709898382,4.99880508,2142.8,2142.3,1.5751]
["bitfinex","ETHUSD",1772709898591,0.001,2142.8,2142.4,5.32867749]
["bitfinex","ETHUSD",1772709899461,0.001,2142.8,2142.5,0.04667444]
["bitfinex","ETHUSD",1772709900073,0.001,2142.8,2142.4,5.32867749]
["bitfinex","ETHUSD",1772709900560,0.001,2142.8,2142.4,6.49558948]
["bitfinex","ETHUSD",1772709901075,0.001,2143.0,2142.5,5.32867749]
["bitfinex","ETHUSD",1772709901461,4.99880508,2143.0,2142.3,6.49672291]
["bitfinex","ETHUSD",1772709901665,4.99880508,2143.0,2142.5,1.575]
["bitfinex","ETHUSD",1772709903089,6.16444841,2142.9,2142.5,1.575]
["bitfinex","ETHUSD",1772709903469,6.16444841,2142.9,2142.5,2.74185283]
["bitfinex","ETHUSD",1772709904181,6.16444841,2142.9,2142.5,2.74185539]
["bitfinex","ETHUSD",1772709905493,6.16444841,2142.9,2142.5,1.575]
["bitfinex","ETHUSD",1772709905891,6.16444841,2142.9,2142.5,2.74185281]
["bitfinex","ETHUSD",1772709906370,6.16444841,2142.9,2142.5,2.74385281]
["bitfinex","ETHUSD",1772709906770,4.99780508,2142.9,2142.5,2.74385281]
["bitfinex","ETHUSD",1772709907284,0.001,2143.0,2142.7,1.16675222]
["bitfinex","ETHUSD",1772709907476,0.001,2143.0,2142.7,1.577]
["bitfinex","ETHUSD",1772709907677,4.99880508,2143.0,2142.5,1.577]
["bitfinex","ETHUSD",1772709908561,0.001,2143.0,2142.6,5.32867749]
["bitfinex","ETHUSD",1772709908890,6.16423484,2143.3,2142.7,5.37534757]
["bitfinex","ETHUSD",1772709909287,6.16423484,2143.3,2142.7,5.32867749]
["bitfinex","ETHUSD",1772709909456,6.16423484,2143.3,2142.8,1.578]
["bitfinex","ETHUSD",1772709909859,6.16423484,2143.3,2142.8,2.74469127]
["bitfinex","ETHUSD",1772709910092,6.16423484,2143.3,2142.8,8.07336876]
["bitfinex","ETHUSD",1772709910608,6.16395863,2143.8,2142.9,5.32867749]
["bitfinex","ETHUSD",1772709911126,4.99780508,2144.0,2142.9,5.32867749]
["bitfinex","ETHUSD",1772709911333,4.99780508,2144.0,2143.0,1.16658889]
["bitfinex","ETHUSD",1772709911334,6.16392631,2143.9,2143.0,1.16658889]
["bitfinex","ETHUSD",1772709911499,6.16392631,2143.9,2143.1,5.32867749]
["bitfinex","ETHUSD",1772709912621,1.16612123,2143.9,2143.1,5.32867749]
["bitfinex","ETHUSD",1772709912919,1.16608622,2144.0,2143.1,5.32867749]
["bitfinex","ETHUSD",1772709913121,6.16383884,2144.1,2143.1,5.32867749]
["bitfinex","ETHUSD",1772709913325,1.16591742,2144.3,2143.1,5.32867749]
["bitfinex","ETHUSD",1772709913630,4.99780508,2144.3,2143.2,6.49515751]
["bitfinex","ETHUSD",1772709915727,6.16372017,2144.3,2143.2,6.49515751]
["bitfinex","ETHUSD",1772709916496,4.99780508,2144.3,2143.2,6.49515751]
["bitfinex","ETHUSD",1772709916692,0.3102775,2144.4,2143.4,5.32867749]
["bitfinex","ETHUSD",1772709916903,0.3102775,2144.4,2143.6,5.32867749]
["bitfinex","ETHUSD",1772709917534,0.3102775,2144.4,2143.8,5.32867749]
["bitfinex","ETHUSD",1772709918031,0.002,2144.6,2143.8,5.32867749]
["bitfinex","ETHUSD",1772709919827,0.002,2144.6,2144.0,5.3763916]
["bitfinex","ETHUSD",1772709919998,0.002,2144.6,2144.1,6.9583916]
["bitfinex","ETHUSD",1772709920399,0.002,2144.6,2144.2,5.3763916]
["bitfinex","ETHUSD",1772709921123,0.002,2144.6,2143.9,1.16609916]
["bitfinex","ETHUSD",1772709921124,5.37777417,2144.6,2143.9,1.583]
["bitfinex","ETHUSD",1772709921338,5.37777417,2144.6,2143.6,5.3763916]
["bitfinex","ETHUSD",1772709921644,5.37777417,2144.6,2143.3,1.1664256]
["bitfinex","ETHUSD",1772709921645,5.37577417,2144.5,2143.4,1.583]
["bitfinex","ETHUSD",1772709921932,5.37577417,2144.3,2143.5,1.16631677]
["bitfinex","ETHUSD",1772709922131,5.37577417,2144.3,2143.4,2.74932673]
["bitfinex","ETHUSD",1772709922819,5.37577417,2144.3,2143.3,6.54277275]
["bitfinex","ETHUSD",1772709923020,5.37577417,2144.3,2143.4,1.583]
["bitfinex","ETHUSD",1772709923446,5.37577417,2144.3,2143.3,8.1268121]
["bitfinex","ETHUSD",1772709923645,5.37577417,2144.3,2143.9,0.001]
["bitfinex","ETHUSD",1772709923935,1.16593601,2144.2,2143.9,0.001]
["bitfinex","ETHUSD",1772709924148,5.37577417,2144.1,2143.9,0.001]
["bitfinex","ETHUSD",1772709925022,5.37577417,2144.1,2143.4,0.04765484]
["bitfinex","ETHUSD",1772709925023,5.37577417,2144.1,2143.4,0.001]
["bitfinex","ETHUSD",1772709925715,5.37577417,2144.1,2143.4,0.002]
["bitfinex","ETHUSD",1772709926125,5.37577417,2143.9,2143.4,0.002]
["bitfinex","ETHUSD",1772709927013,5.37577417,2143.9,2143.4,0.001]
["bitfinex","ETHUSD",1772709927623,5.37577417,2143.9,2142.7,6.54422893]
["bitfinex","ETHUSD",1772709927830,5.37577417,2143.9,2142.8,0.001]
["bitfinex","ETHUSD",1772709928212,5.14137186,2143.7,2142.8,0.001]
["bitfinex","ETHUSD",1772709928415,5.14137186,2143.7,2142.8,0.04766791]
["bitfinex","ETHUSD",1772709929124,5.14137186,2143.7,2142.8,0.001]
["bitfinex","ETHUSD",1772709930039,5.14137186,2143.7,2142.8,5.17893749]
["bitfinex","ETHUSD",1772709930245,5.14137186,2143.7,2142.9,5.17793749]
["bitfinex","ETHUSD",1772709931148,5.14137186,2143.7,2143.0,0.001]
["bitfinex","ETHUSD",1772709931149,5.14137186,2143.5,2143.0,0.001]
["bitfinex","ETHUSD",1772709931749,1.16626236,2143.6,2143.0,0.001]
["bitfinex","ETHUSD",1772709932658,6.30763422,2143.6,2143.0,0.001]
["bitfinex","ETHUSD",1772709933471,6.30763422,2143.6,2143.0,0.04766355]
["bitfinex","ETHUSD",1772709934169,6.30763422,2143.6,2143.0,0.001]
["bitfinex","ETHUSD",1772709936061,6.30763422,2143.6,2143.0,0.04766355]
["bitfinex","ETHUSD",1772709936861,6.30763422,2143.6,2143.0,5.22560104]
["bitfinex","ETHUSD",1772709937034,10.99369791,2144.3,2143.0,5.22560104]
["bitfinex","ETHUSD",1772709937035,5.14337186,2144.4,2143.2,5.17793749]
["bitfinex","ETHUSD",1772709937238,5.14137186,2144.2,2143.4,5.17793749]
["bitfinex","ETHUSD",1772709937658,6.30736225,2144.1,2143.4,6.34430193]
["bitfinex","ETHUSD",1772709939962,6.30736225,2144.1,2143.5,0.001]
["bitfinex","ETHUSD",1772709941380,4.66596156,2144.2,2143.6,5.17793749]
["bitfinex","ETHUSD",1772709941381,0.002,2144.2,2143.6,5.17793749]
["bitfinex","ETHUSD",1772709941580,0.002,2144.8,2143.8,5.17793749]
["bitfinex","ETHUSD",1772709941884,0.002,2144.8,2144.0,5.17793749]
["bitfinex","ETHUSD",1772709941885,0.005,2144.6,2144.0,5.17793749]
["bitfinex","ETHUSD",1772709942796,0.005,2144.6,2143.9,1.16609916]
["bitfinex","ETHUSD",1772709942797,0.002,2145.0,2144.3,5.17793749]
["bitfinex","ETHUSD",1772709943852,0.002,2145.0,2144.5,5.17793749]
["bitfinex","ETHUSD",1772709945055,0.005,2145.0,2144.5,5.17793749]
["bitfinex","ETHUSD",1772709945658,0.002,2145.0,2144.5,5.17793749]
["bitfinex","ETHUSD",1772709946160,0.005,2145.0,2144.7,5.17793749]
["bitfinex","ETHUSD",1772709946579,0.005,2145.0,2144.4,6.3437124]
["bitfinex","ETHUSD",1772709947686,0.005,2145.0,2144.4,5.17793749]
["bitfinex","ETHUSD",1772709947879,5.14337186,2145.0,2144.1,9.05476435]
["bitfinex","ETHUSD",1772709948075,1.1685555,2144.9,2144.1,9.05476435]
["bitfinex","ETHUSD",1772709948380,1.1685555,2144.9,2144.2,5.17793749]
["bitfinex","ETHUSD",1772709948584,5.14137186,2144.8,2143.1,7.37689828]
["bitfinex","ETHUSD",1772709948761,5.14137186,2144.8,2143.8,5.17793749]
["bitfinex","ETHUSD",1772709949286,1.1685555,2144.9,2143.5,5.30744817]
["bitfinex","ETHUSD",1772709949287,5.29612895,2144.6,2143.5,5.30744817]
["bitfinex","ETHUSD",1772709949795,5.3115455,2144.4,2143.2,6.47489071]
["bitfinex","ETHUSD",1772709949977,5.3115455,2144.2,2143.2,6.47489071]
["bitfinex","ETHUSD",1772709950288,1.16599039,2144.1,2143.2,6.47489071]
["bitfinex","ETHUSD",1772709950489,1.16899039,2144.1,2143.2,6.47489071]
["bitfinex","ETHUSD",1772709950863,1.16899039,2144.1,2143.3,5.35410519]
["bitfinex","ETHUSD",1772709951301,0.003,2144.1,2143.3,5.35410519]
["bitfinex","ETHUSD",1772709951982,0.003,2144.1,2144.0,0.001]
["bitfinex","ETHUSD",1772709952190,0.003,2144.1,2143.4,1.16637118]
["bitfinex","ETHUSD",1772709952392,0.003,2144.1,2143.5,0.04665267]
["bitfinex","ETHUSD",1772709952691,0.003,2144.1,2143.8,0.001]
["bitfinex","ETHUSD",1772709954562,0.003,2144.1,2143.8,0.04764614]
["bitfinex","ETHUSD",1772709954766,0.003,2144.1,2143.8,0.001]
["bitfinex","ETHUSD",1772709955773,1.16582727,2144.4,2143.8,0.001]
["bitfinex","ETHUSD",1772709955974,0.003,2144.3,2143.8,0.001]
["bitfinex","ETHUSD",1772709956601,0.003,2144.3,2143.8,6.52124786]
["bitfinex","ETHUSD",1772709956987,0.003,2144.3,2143.8,6.47460172]
["bitfinex","ETHUSD",1772709957186,0.003,2144.3,2143.8,5.30844817]
["bitfinex","ETHUSD",1772709958906,0.003,2144.2,2143.8,5.30844817]
["bitfinex","ETHUSD",1772709959090,0.003,2144.2,2143.8,0.001]
["bitfinex","ETHUSD",1772709959602,0.003,2144.1,2143.8,0.001]
["bitfinex","ETHUSD",1772709959798,0.003,2144.3,2143.8,0.001]
["bitfinex","ETHUSD",1772709960601,0.003,2144.2,2143.8,0.001]
["bitfinex","ETHUSD",1772709961298,0.003,2144.1,2143.8,0.001]
["bitfinex","ETHUSD",1772709961504,5.3145455,2144.3,2143.8,0.001]
["bitfinex","ETHUSD",1772709961703,0.003,2144.2,2143.8,0.001]
["bitfinex","ETHUSD",1772709962209,1.647,2144.1,2143.8,0.001]
["bitfinex","ETHUSD",1772709962508,1.647,2144.1,2143.8,5.30844817]
["bitfinex","ETHUSD",1772709962719,0.003,2144.2,2143.9,0.04664396]
["bitfinex","ETHUSD",1772709963022,9.9745973,2144.6,2144.1,5.30744817]
["bitfinex","ETHUSD",1772709963023,1.647,2144.5,2144.1,5.30744817]
["bitfinex","ETHUSD",1772709963316,0.003,2144.4,2144.1,5.30744817]
["bitfinex","ETHUSD",1772709963516,0.002,2144.8,2144.0,1.16604477]
["bitfinex","ETHUSD",1772709963732,0.002,2144.8,2144.1,5.30744817]
["bitfinex","ETHUSD",1772709964087,0.002,2144.8,2144.2,5.30744817]
["bitfinex","ETHUSD",1772709965087,0.002,2144.8,2144.4,5.30744817]
["bitfinex","ETHUSD",1772709967213,0.002,2144.8,2144.5,1.1657729]
["bitfinex","ETHUSD",1772709967414,0.002,2144.8,2144.4,5.30744817]
["bitfinex","ETHUSD",1772709967415,0.002,2144.8,2144.4,6.47325137]
["bitfinex","ETHUSD",1772709967615,0.002,2144.8,2144.1,9.18835476]
["bitfinex","ETHUSD",1772709967788,0.002,2144.8,2144.2,5.30744817]
["bitfinex","ETHUSD",1772709969111,0.002,2144.8,2144.0,0.001]
["bitfinex","ETHUSD",1772709969112,1.16566419,2144.7,2144.0,0.001]
["bitfinex","ETHUSD",1772709969413,6.47720969,2144.7,2144.0,0.001]
["bitfinex","ETHUSD",1772709972601,4.66465678,2144.8,2144.0,5.30844817]
["bitfinex","ETHUSD",1772709972602,1.16765133,2144.8,2144.0,5.30844817]
["bitfinex","ETHUSD",1772709972805,0.002,2145.0,2144.6,5.30744817]
["bitfinex","ETHUSD",1772709973110,0.002,2145.1,2144.6,5.30744817]
["bitfinex","ETHUSD",1772709973311,0.002,2145.1,2144.7,1.16566419]
["bitfinex","ETHUSD",1772709973712,0.002,2145.1,2144.7,6.47311236]
["bitfinex","ETHUSD",1772709975807,0.002,2145.1,2144.7,6.51973892]
["bitfinex","ETHUSD",1772709976237,0.002,2145.1,2144.7,6.47311236]
["bitfinex","ETHUSD",1772709977737,0.002,2145.3,2144.8,6.5196824]
["bitfinex","ETHUSD",1772709977939,1.649,2145.5,2144.9,5.30744817]
["bitfinex","ETHUSD",1772709978114,5.3115455,2145.4,2144.6,1.16571854]
["bitfinex","ETHUSD",1772709978315,5.3135455,2145.4,2144.7,0.04662656]
["bitfinex","ETHUSD",1772709978643,1.649,2145.3,2144.6,1.16571854]
["bitfinex","ETHUSD",1772709978931,5.3135455,2145.4,2144.6,6.89070033]
["bitfinex","ETHUSD",1772709979149,1.649,2145.3,2144.6,6.89070033]
["bitfinex","ETHUSD",1772709979916,1.1653925,2145.2,2144.8,1.16560984]
["bitfinex","ETHUSD",1772709980241,2.81438199,2145.3,2144.9,0.04662222]
["bitfinex","ETHUSD",1772709981254,1.649,2145.3,2144.9,0.04662222]
["bitfinex","ETHUSD",1772709981421,2.81434698,2145.3,2144.9,0.04662222]
["bitfinex","ETHUSD",1772709982240,6.47888031,2145.4,2144.9,1.21216086]
["bitfinex","ETHUSD",1772709982545,1.649,2145.3,2144.9,1.21216086]
["bitfinex","ETHUSD",1772709984666,2.81434271,2145.3,2144.9,1.21216086]
["bitfinex","ETHUSD",1772709984950,1.649,2145.3,2144.9,1.21216086]
["bitfinex","ETHUSD",1772709985173,2.81434205,2145.3,2144.9,0.04662222]
["bitfinex","ETHUSD",1772709985365,1.649,2145.3,2144.8,1.16558921]
["bitfinex","ETHUSD",1772709985560,2.81433905,2145.3,2144.8,1.16558921]
["bitfinex","ETHUSD",1772709985943,1.649,2145.3,2144.8,6.890571]
["bitfinex","ETHUSD",1772709986140,5.69894081,2145.2,2144.8,1.16558921]
["bitfinex","ETHUSD",1772709986347,2.81435059,2145.3,2144.9,0.04662222]
["bitfinex","ETHUSD",1772709986760,1.649,2145.3,2144.9,1.21213531]
["bitfinex","ETHUSD",1772709987255,2.81434575,2145.3,2144.9,1.21215997]
["bitfinex","ETHUSD",1772709987573,6.50034284,2145.4,2144.9,1.21215997]
["bitfinex","ETHUSD",1772709987778,1.65,2145.2,2144.9,1.21215997]
["bitfinex","ETHUSD",1772709989664,0.002,2145.4,2144.9,6.46467209]
["bitfinex","ETHUSD",1772709989862,1.65,2145.3,2145.0,5.25351212]
["bitfinex","ETHUSD",1772709990068,1.65,2145.3,2145.1,5.29912999]
["bitfinex","ETHUSD",1772709990275,1.65,2145.3,2145.1,5.25251212]
["bitfinex","ETHUSD",1772709990453,0.002,2145.4,2145.1,5.25251212]
["bitfinex","ETHUSD",1772709990658,0.002,2145.3,2145.1,5.25251212]
["bitfinex","ETHUSD",1772709991075,0.002,2145.3,2145.0,0.001]
["bitfinex","ETHUSD",1772709991759,0.002,2145.3,2145.0,5.25351212]
["bitfinex","ETHUSD",1772709991955,0.002,2145.3,2145.1,0.04661787]
["bitfinex","ETHUSD",1772709992188,0.002,2145.3,2144.8,0.001]
["bitfinex","ETHUSD",1772709992389,0.002,2145.3,2144.8,6.41911625]
["bitfinex","ETHUSD",1772709992608,0.002,2145.3,2144.9,0.04662222]
["bitfinex","ETHUSD",1772709993168,0.002,2145.3,2144.9,5.29913434]
["bitfinex","ETHUSD",1772709993708,0.31007525,2145.8,2145.3,5.25251212]
["bitfinex","ETHUSD",1772709994292,1e-08,2145.8,2145.4,5.25251212]
["bitfinex","ETHUSD",1772709995173,1.16466517,2146.6,2145.2,5.25251212]
["bitfinex","ETHUSD",1772709995362,5.33301682,2146.4,2145.3,5.25251212]
["bitfinex","ETHUSD",1772709995678,5.33301682,2146.4,2145.5,5.25251212]
["bitfinex","ETHUSD",1772709995679,6.49781204,2146.3,2145.5,5.25251212]
["bitfinex","ETHUSD",1772709996257,6.49781204,2146.3,2145.4,1.16528386]
["bitfinex","ETHUSD",1772709996566,6.49781204,2146.3,2145.1,6.41795789]
["bitfinex","ETHUSD",1772709996871,5.33301682,2146.1,2145.1,6.41795789]
["bitfinex","ETHUSD",1772709997287,5.33301682,2146.1,2145.2,0.0466157]
["bitfinex","ETHUSD",1772709997788,2.81595806,2146.0,2145.3,6.4178503]
["bitfinex","ETHUSD",1772709998390,6.49792519,2146.1,2145.4,0.04661135]
["bitfinex","ETHUSD",1772709998696,1.651,2146.0,2145.4,5.29912347]
["bitfinex","ETHUSD",1772709999286,6.49792519,2146.1,2145.4,5.29912347]
["bitfinex","ETHUSD",1772709999487,6.98401682,2146.0,2145.4,5.29912347]
["bitfinex","ETHUSD",1772709999865,1.651,2146.0,2145.5,1.16522955]
["bitfinex","ETHUSD",1772710000125,1.651,2145.9,2145.5,6.41774167]
["bitfinex","ETHUSD",1772710000786,6.49791043,2146.2,2145.5,6.41774167]
["bitfinex","ETHUSD",1772710000983,4.65927503,2146.3,2145.5,6.41774167]
["bitfinex","ETHUSD",1772710000984,1.16483662,2146.3,2145.5,6.41774167]
["bitfinex","ETHUSD",1772710001302,1.651,2146.1,2145.5,6.41774167]
["bitfinex","ETHUSD",1772710001494,6.98401682,2146.1,2145.5,6.41774167]
["bitfinex","ETHUSD",1772710002272,1.16495806,2146.0,2145.5,5.25251212]
["bitfinex","ETHUSD",1772710002489,1.16495806,2146.0,2145.5,1.1652184]
["bitfinex","ETHUSD",1772710002672,6.49797488,2146.0,2145.3,6.41780636]
["bitfinex","ETHUSD",1772710003097,6.49797488,2146.0,2145.0,1.16550116]
["bitfinex","ETHUSD",1772710003571,6.49797488,2146.0,2145.0,6.41801328]
["bitfinex","ETHUSD",1772710004596,6.49797488,2146.0,2145.1,0.001]
["bitfinex","ETHUSD",1772710004896,0.002,2145.7,2145.1,0.001]
["bitfinex","ETHUSD",1772710005271,0.002,2145.7,2145.1,5.25351212]
["bitfinex","ETHUSD",1772710006501,0.002,2145.7,2145.2,0.0466157]
["bitfinex","ETHUSD",1772710007622,1.16712093,2145.7,2145.2,6.46449916]
["bitfinex","ETHUSD",1772710007783,1.652,2145.6,2145.2,6.41788346]
["bitfinex","ETHUSD",1772710010150,0.002,2145.7,2145.2,6.41788346]
["bitfinex","ETHUSD",1772710010302,1.654,2145.7,2145.2,6.41788346]
["bitfinex","ETHUSD",1772710010502,0.002,2145.7,2145.2,6.41788346]
["bitfinex","ETHUSD",1772710010802,1.654,2145.9,2145.3,5.80048747]
["bitfinex","ETHUSD",1772710011197,0.002,2145.9,2145.3,5.80048747]
["bitfinex","ETHUSD",1772710012219,0.002,2145.9,2145.5,5.80048747]
["bitfinex","ETHUSD",1772710013508,0.002,2145.9,2145.7,5.80048747]
["bitfinex","ETHUSD",1772710013912,0.002,2145.9,2145.8,5.84709013]
["bitfinex","ETHUSD",1772710014289,0.002,2146.2,2145.9,6.96549981]
["bitfinex","ETHUSD",1772710016314,0.002,2146.2,2145.9,7.0121003]
["bitfinex","ETHUSD",1772710016511,1.16662281,2146.7,2145.9,7.0121003]
["bitfinex","ETHUSD",1772710016719,1.16662281,2146.7,2146.0,5.80048747]
["bitfinex","ETHUSD",1772710016720,0.002,2146.7,2146.0,5.80048747]
["bitfinex","ETHUSD",1772710017986,6.71634581,2146.7,2146.0,5.80048747]
["bitfinex","ETHUSD",1772710018197,6.71634581,2146.7,2145.9,1.16501234]
["bitfinex","ETHUSD",1772710018786,6.71634581,2146.7,2145.9,6.96549981]
["bitfinex","ETHUSD",1772710019899,0.002,2146.0,2145.9,6.96549981]
["bitfinex","ETHUSD",1772710020214,0.002,2146.2,2145.9,7.0121003]
["bitfinex","ETHUSD",1772710020733,0.002,2146.5,2145.9,1.21161283]
["bitfinex","ETHUSD",1772710020928,0.002,2146.7,2146.2,5.80048747]
["bitfinex","ETHUSD",1772710021084,1e-08,2147.3,2146.6,5.80048747]
["bitfinex","ETHUSD",1772710021285,1e-08,2147.3,2146.7,5.80048747]
["bitfinex","ETHUSD",1772710021617,0.002,2147.8,2146.8,5.80048747]
["bitfinex","ETHUSD",1772710021921,0.002,2147.8,2146.9,5.80048747]
["bitfinex","ETHUSD",1772710022289,1.16598174,2147.8,2147.0,1.16441546]
["bitfinex","ETHUSD",1772710022660,1.16598174,2147.8,2147.0,6.96490293]
["bitfinex","ETHUSD",1772710023521,5.55176135,2147.7,2146.5,10.45922758]
["bitfinex","ETHUSD",1772710023813,0.002,2147.7,2146.6,5.84587597]
["bitfinex","ETHUSD",1772710024010,5.55176135,2147.7,2146.6,5.80048747]
["bitfinex","ETHUSD",1772710024214,5.55176135,2147.7,2146.6,5.84571201]
["bitfinex","ETHUSD",1772710024388,0.002,2147.7,2146.8,5.80048747]
["bitfinex","ETHUSD",1772710024814,1.16603971,2147.7,2146.8,5.80048747]
["bitfinex","ETHUSD",1772710025517,0.002,2147.7,2146.8,5.80048747]
["bitfinex","ETHUSD",1772710026507,0.002,2147.7,2147.0,5.80048747]
["bitfinex","ETHUSD",1772710026825,5.54976135,2148.9,2147.4,5.80048747]
["bitfinex","ETHUSD",1772710027190,7.18776135,2148.9,2147.6,5.80048747]
["bitfinex","ETHUSD",1772710028124,7.18876135,2148.9,2147.6,5.80048747]
["bitfinex","ETHUSD",1772710028698,7.18876135,2148.9,2147.8,5.80048747]
["bitfinex","ETHUSD",1772710029035,5.54976135,2148.8,2147.7,6.96452341]
["bitfinex","ETHUSD",1772710029537,7.18976135,2148.8,2147.7,6.96452341]
["bitfinex","ETHUSD",1772710030095,5.54976135,2148.8,2147.7,6.96452341]
["bitfinex","ETHUSD",1772710030419,5.54976135,2148.7,2147.7,6.96452341]
["bitfinex","ETHUSD",1772710030992,7.13015878,2149.2,2147.7,6.96452341]
["bitfinex","ETHUSD",1772710030993,7.18976135,2149.0,2147.7,6.96452341]
["bitfinex","ETHUSD",1772710031799,3.64038775,2149.2,2147.7,6.96452341]
["bitfinex","ETHUSD",1772710031800,2.47714773,2149.2,2147.9,5.80048747]
["bitfinex","ETHUSD",1772710032004,7.19076135,2149.2,2147.9,5.80048747]
["bitfinex","ETHUSD",1772710032310,5.54976135,2149.1,2147.9,5.80048747]
["bitfinex","ETHUSD",1772710032710,6.71305605,2149.1,2148.0,1.16387337]
["bitfinex","ETHUSD",1772710033028,5.54976135,2148.9,2148.0,6.96436084]
["bitfinex","ETHUSD",1772710033401,5.54976135,2149.3,2148.0,7.01091577]
["bitfinex","ETHUSD",1772710033600,5.54976135,2149.3,2148.0,6.96436084]
["bitfinex","ETHUSD",1772710034031,0.002,2148.6,2148.0,6.96436084]
["bitfinex","ETHUSD",1772710036633,0.002,2148.6,2148.2,5.80048747]
["bitfinex","ETHUSD",1772710036836,0.002,2148.8,2148.3,5.8470359]
["bitfinex","ETHUSD",1772710037404,0.002,2149.1,2148.4,6.96414414]
["bitfinex","ETHUSD",1772710037604,7.17876135,2149.7,2148.6,5.80048747]
["bitfinex","ETHUSD",1772710037832,5.54976135,2149.7,2148.6,5.80048747]
["bitfinex","ETHUSD",1772710038136,6.71274789,2149.7,2148.6,5.80048747]
["bitfinex","ETHUSD",1772710038933,5.67693272,2149.8,2148.8,5.67654489]
["bitfinex","ETHUSD",1772710040007,6.83987129,2149.8,2148.9,1.16338591]
["bitfinex","ETHUSD",1772710040605,6.83984871,2149.8,2148.9,1.16338591]
["bitfinex","ETHUSD",1772710041230,6.83984871,2149.8,2148.9,1.20992134]
["bitfinex","ETHUSD",1772710042051,7.30893272,2149.7,2148.9,1.16338591]
["bitfinex","ETHUSD",1772710042449,1.633,2149.6,2149.0,0.04653327]
["bitfinex","ETHUSD",1772710042748,5.67693272,2149.7,2149.0,0.04653327]
["bitfinex","ETHUSD",1772710042953,5.67693272,2149.6,2149.0,0.04653327]
["bitfinex","ETHUSD",1772710043132,5.67693272,2149.6,2148.9,1.16338591]
["bitfinex","ETHUSD",1772710043642,1.633,2149.5,2149.0,0.04653327]
["bitfinex","ETHUSD",1772710043848,5.67693272,2149.5,2149.0,0.04653327]
["bitfinex","ETHUSD",1772710044057,5.67693272,2149.5,2149.1,1.16327765]
["bitfinex","ETHUSD",1772710044058,7.30993272,2149.5,2149.1,1.16327765]
["bitfinex","ETHUSD",1772710044620,5.67693272,2149.7,2149.1,1.16327765]
["bitfinex","ETHUSD",1772710044816,5.67693272,2149.7,2149.2,0.04652894]
["bitfinex","ETHUSD",1772710045030,1.634,2149.8,2149.0,1.16332582]
["bitfinex","ETHUSD",1772710045031,5.67693272,2149.5,2149.0,1.16332582]
["bitfinex","ETHUSD",1772710045523,5.67693272,2149.8,2149.0,1.16332582]
["bitfinex","ETHUSD",1772710045727,1.634,2149.7,2149.0,6.83987071]
["bitfinex","ETHUSD",1772710045917,1.634,2149.7,2149.2,1.16322352]
["bitfinex","ETHUSD",1772710045918,1.635,2149.7,2149.2,1.16322352]
["bitfinex","ETHUSD",1772710046439,5.67693272,2149.8,2149.2,1.16322352]
["bitfinex","ETHUSD",1772710046628,7.31193272,2149.8,2149.2,1.19311486]
["bitfinex","ETHUSD",1772710046956,5.67693272,2149.8,2149.2,1.19311486]
["bitfinex","ETHUSD",1772710047256,1.635,2149.8,2149.2,1.19311486]
["bitfinex","ETHUSD",1772710047550,0.002,2149.5,2149.2,6.99838736]
["bitfinex","ETHUSD",1772710047754,1.635,2149.8,2149.2,6.96849602]
["bitfinex","ETHUSD",1772710047948,5.67693272,2150.0,2149.2,6.96849602]
["bitfinex","ETHUSD",1772710047949,1.636,2149.9,2149.2,6.96849602]
["bitfinex","ETHUSD",1772710048259,0.002,2149.7,2149.2,1.16322352]
["bitfinex","ETHUSD",1772710048552,5.82812718,2149.7,2149.2,1.16322352]
["bitfinex","ETHUSD",1772710049727,1.636,2149.9,2149.2,6.96849602]
["bitfinex","ETHUSD",1772710050354,1.636,2149.9,2149.3,0.04652677]
["bitfinex","ETHUSD",1772710050553,1.636,2149.9,2149.3,5.85179927]
["bitfinex","ETHUSD",1772710050723,0.023266,2149.5,2149.3,5.8052725]
["bitfinex","ETHUSD",1772710050920,5.82812718,2150.0,2149.3,5.8052725]
["bitfinex","ETHUSD",1772710050921,5.82812718,2150.0,2149.3,9.4723347]
["bitfinex","ETHUSD",1772710051150,0.002,2150.0,2149.4,5.8052725]
["bitfinex","ETHUSD",1772710051343,0.002,2150.0,2149.5,5.85179494]
["bitfinex","ETHUSD",1772710051551,1.637,2150.2,2149.5,5.85179494]
["bitfinex","ETHUSD",1772710051761,1.637,2150.2,2149.6,9.46982255]
["bitfinex","ETHUSD",1772710051930,0.04652894,2150.4,2149.7,1.16295297]
["bitfinex","ETHUSD",1772710052134,5.87265612,2150.4,2149.7,1.16295297]
["bitfinex","ETHUSD",1772710054140,5.82612718,2150.2,2149.7,1.16295297]
["bitfinex","ETHUSD",1772710054949,1.638,2150.4,2149.7,1.20947108]
["bitfinex","ETHUSD",1772710055263,5.82612718,2150.3,2149.7,1.20947108]
["bitfinex","ETHUSD",1772710055630,7.46512718,2150.3,2149.7,1.20947108]
["bitfinex","ETHUSD",1772710055831,5.82612718,2150.2,2149.6,4.82754658]
["bitfinex","ETHUSD",1772710056131,5.82612718,2150.0,2149.6,4.82754658]
["bitfinex","ETHUSD",1772710056356,5.82612718,2150.0,2149.7,0.02324391]
["bitfinex","ETHUSD",1772710056557,1.16268323,2150.2,2149.7,0.02324391]
["bitfinex","ETHUSD",1772710056558,1.22081735,2150.2,2149.7,0.02324391]
["bitfinex","ETHUSD",1772710056755,5.82612718,2150.1,2149.7,0.02324391]
["bitfinex","ETHUSD",1772710057063,5.82612718,2150.1,2149.7,0.02323958]
["bitfinex","ETHUSD",1772710057458,1.64,2150.0,2149.7,0.02323958]
["bitfinex","ETHUSD",1772710058250,1.64,2150.0,2149.6,4.82755648]
["bitfinex","ETHUSD",1772710058763,6.98889393,2150.1,2149.6,4.82755452]
["bitfinex","ETHUSD",1772710058958,1.64,2150.0,2149.6,4.82755452]
["bitfinex","ETHUSD",1772710059163,1.64,2150.0,2149.6,3.66455005]
["bitfinex","ETHUSD",1772710059568,1.64,2150.0,2149.6,4.82754877]
["bitfinex","ETHUSD",1772710059948,1.64,2150.0,2149.9,0.001]
["bitfinex","ETHUSD",1772710060350,1.64,2150.0,2149.9,0.02423525]
["bitfinex","ETHUSD",1772710061164,0.002,2150.2,2149.9,0.02423525]
["bitfinex","ETHUSD",1772710061370,1.641,2150.1,2149.9,0.02423525]
["bitfinex","ETHUSD",1772710061558,1.641,2150.1,2149.9,0.001]
["bitfinex","ETHUSD",1772710061946,0.002,2150.2,2149.9,0.001]
["bitfinex","ETHUSD",1772710062262,2.80375068,2150.1,2149.9,0.001]
["bitfinex","ETHUSD",1772710062655,1.641,2150.1,2149.9,0.001]
["bitfinex","ETHUSD",1772710062838,1.641,2150.1,2149.9,0.02423309]
["bitfinex","ETHUSD",1772710063034,1.641,2150.0,2149.9,0.02423309]
["bitfinex","ETHUSD",1772710063234,0.002,2150.2,2149.9,0.02423309]
["bitfinex","ETHUSD",1772710063468,1.641,2150.1,2149.9,0.001]
["bitfinex","ETHUSD",1772710063973,1.641,2150.1,2149.9,0.02423309]
["bitfinex","ETHUSD",1772710064668,1.641,2150.1,2149.9,0.001]
["bitfinex","ETHUSD",1772710064865,1.642,2150.1,2149.9,0.001]
["bitfinex","ETHUSD",1772710065181,1.642,2150.1,2149.9,0.02423309]
["bitfinex","ETHUSD",1772710065740,0.002,2150.2,2149.9,1.18707711]
["bitfinex","ETHUSD",1772710066477,0.002,2150.2,2149.9,1.16384402]
["bitfinex","ETHUSD",1772710067471,8.63270525,2150.4,2149.9,1.16384402]
["bitfinex","ETHUSD",1772710067658,0.002,2150.3,2149.9,1.16384402]
["bitfinex","ETHUSD",1772710067972,0.002,2150.3,2149.9,0.001]
["bitfinex","ETHUSD",1772710067973,5.82812718,2150.3,2149.9,0.001]
["bitfinex","ETHUSD",1772710068145,5.8862586,2150.3,2149.9,0.001]
["bitfinex","ETHUSD",1772710068548,1.16268254,2150.2,2149.9,0.001]
["bitfinex","ETHUSD",1772710068874,0.002,2150.2,2149.9,0.001]
["bitfinex","ETHUSD",1772710069079,0.002,2150.2,2149.9,0.02423093]
["bitfinex","ETHUSD",1772710069577,0.002,2150.1,2149.9,0.001]
["bitfinex","ETHUSD",1772710071178,0.002,2150.1,2149.9,0.02423525]
["bitfinex","ETHUSD",1772710072095,6.74565808,2150.2,2149.9,0.02423525]
["bitfinex","ETHUSD",1772710072279,0.002,2150.1,2149.9,0.02423525]
["bitfinex","ETHUSD",1772710073374,0.002,2150.1,2149.9,1.18704925]
["bitfinex","ETHUSD",1772710073575,1.644,2150.1,2149.9,1.18704925]
["bitfinex","ETHUSD",1772710073975,1.644,2150.3,2149.9,6.9398064]
["bitfinex","ETHUSD",1772710074178,0.002,2150.1,2149.9,6.9398064]
["bitfinex","ETHUSD",1772710075078,0.002,2150.1,2149.9,1.18704925]
["bitfinex","ETHUSD",1772710075254,0.002,2150.1,2149.9,0.001]
["bitfinex","ETHUSD",1772710075459,0.002,2150.1,2149.6,2.02116765]
["bitfinex","ETHUSD",1772710075460,5.58495323,2150.1,2149.6,2.02116765]
["bitfinex","ETHUSD",1772710076665,0.002,2150.0,2149.6,2.02116765]
["bitfinex","ETHUSD",1772710076864,5.58295323,2149.9,2149.6,2.02116765]
["bitfinex","ETHUSD",1772710077065,1.645,2149.8,2149.6,2.02116765]
["bitfinex","ETHUSD",1772710077473,2.30792405,2149.8,2149.6,2.02116765]
["bitfinex","ETHUSD",1772710078392,0.002,2149.7,2149.6,2.02116765]
["bitfinex","ETHUSD",1772710079573,0.002,2149.7,2149.6,1.87523187]
["bitfinex","ETHUSD",1772710079773,0.002,2149.7,2148.8,5.34332438]
["bitfinex","ETHUSD",1772710079774,5.58295323,2149.7,2148.8,5.34332438]
["bitfinex","ETHUSD",1772710080109,5.58295323,2149.7,2148.9,0.02427637]
["bitfinex","ETHUSD",1772710080333,5.58295323,2149.7,2148.9,0.00099999]
["bitfinex","ETHUSD",1772710080609,2.30791027,2149.8,2148.9,0.00099999]
["bitfinex","ETHUSD",1772710080610,5.58295323,2149.5,2148.9,0.00099999]
["bitfinex","ETHUSD",1772710080812,5.58295323,2149.9,2148.9,5.77703568]
["bitfinex","ETHUSD",1772710080977,5.58495323,2150.1,2148.9,5.77702702]
["bitfinex","ETHUSD",1772710081168,1.647,2150.0,2148.9,5.77702702]
["bitfinex","ETHUSD",1772710081386,7.22995323,2149.9,2148.9,5.75375714]
["bitfinex","ETHUSD",1772710081598,5.58295323,2149.8,2149.0,6.91608893]
["bitfinex","ETHUSD",1772710081898,1.647,2149.7,2149.1,5.77602487]
["bitfinex","ETHUSD",1772710082104,1.647,2149.7,2149.1,5.75375714]
["bitfinex","ETHUSD",1772710082502,1.647,2149.7,2149.1,5.77702486]
["bitfinex","ETHUSD",1772710082802,7.23095323,2149.6,2149.1,0.00099999]
["bitfinex","ETHUSD",1772710083179,5.58295323,2149.6,2149.1,0.00099999]
["bitfinex","ETHUSD",1772710083375,1.648,2149.5,2149.1,0.00099999]
["bitfinex","ETHUSD",1772710083675,4.65337913,2150.1,2149.1,0.00099999]
["bitfinex","ETHUSD",1772710083676,0.002,2150.1,2149.2,5.75275715]
["bitfinex","ETHUSD",1772710083879,0.002,2150.1,2149.0,0.065536]
["bitfinex","ETHUSD",1772710083880,0.002,2150.1,2149.4,5.75275715]
["bitfinex","ETHUSD",1772710084111,5.53842862,2150.2,2149.5,5.77600539]
["bitfinex","ETHUSD",1772710084603,5.53842862,2150.2,2149.6,5.75375714]
["bitfinex","ETHUSD",1772710084804,1.649,2150.1,2149.7,5.77599673]
["bitfinex","ETHUSD",1772710085006,1.52326191,2150.1,2149.7,5.77599673]
["bitfinex","ETHUSD",1772710085225,5.58295323,2150.0,2149.7,0.02323958]
["bitfinex","ETHUSD",1772710085512,5.58295323,2150.0,2149.2,5.75275715]
["bitfinex","ETHUSD",1772710085674,6.74574725,2150.0,2149.3,1.1631694]
["bitfinex","ETHUSD",1772710085877,6.74574725,2150.0,2149.2,0.00099999]
["bitfinex","ETHUSD",1772710085878,5.58295323,2149.8,2149.2,0.00099999]
["bitfinex","ETHUSD",1772710086097,7.23295323,2149.7,2149.2,0.00099999]
["bitfinex","ETHUSD",1772710086293,5.58295323,2149.7,2149.2,0.00099999]
["bitfinex","ETHUSD",1772710086500,7.23295323,2149.7,2149.2,0.02426446]
["bitfinex","ETHUSD",1772710086687,1.65,2149.8,2149.2,5.77702161]
["bitfinex","ETHUSD",1772710086886,6.74574752,2150.0,2149.3,0.001]
["bitfinex","ETHUSD",1772710087087,1.653,2149.9,2149.3,0.001]
["bitfinex","ETHUSD",1772710087308,0.002,2149.9,2149.3,0.001]
["bitfinex","ETHUSD",1772710087517,1.653,2149.9,2149.4,0.00099999]
["bitfinex","ETHUSD",1772710087884,2.81585433,2149.9,2149.4,0.00099999]
["bitfinex","ETHUSD",1772710088206,0.002,2149.9,2149.4,0.00099999]
["bitfinex","ETHUSD",1772710088409,0.002,2149.9,2149.3,1.1641694]
["bitfinex","ETHUSD",1772710088410,0.002,2149.9,2149.3,6.91692655]
["bitfinex","ETHUSD",1772710088624,0.002,2149.9,2149.5,5.75375714]
["bitfinex","ETHUSD",1772710088913,6.74781393,2149.9,2149.5,0.00099999]
["bitfinex","ETHUSD",1772710089093,6.80595616,2149.9,2149.3,0.001]
["bitfinex","ETHUSD",1772710089501,5.58295323,2149.8,2149.0,0.001]
["bitfinex","ETHUSD",1772710089705,5.58295323,2149.6,2149.0,0.001]
["bitfinex","ETHUSD",1772710089912,5.58295323,2149.4,2149.0,0.001]
["bitfinex","ETHUSD",1772710092617,1.1631694,2149.3,2149.0,0.001]
["bitfinex","ETHUSD",1772710093586,1.655,2149.2,2149.0,0.001]
["bitfinex","ETHUSD",1772710093986,6.74610087,2149.4,2149.0,0.001]
["bitfinex","ETHUSD",1772710094221,1.655,2149.3,2149.0,0.001]
["bitfinex","ETHUSD",1772710094585,2.81820975,2149.3,2149.0,0.001]
["bitfinex","ETHUSD",1772710094787,8.40116298,2149.3,2149.0,0.001]
["bitfinex","ETHUSD",1772710094996,8.40116298,2149.3,2148.8,0.001]
["bitfinex","ETHUSD",1772710095217,2.81820975,2149.3,2148.8,0.001]
["bitfinex","ETHUSD",1772710095415,8.40211197,2149.4,2148.8,0.02428504]
["bitfinex","ETHUSD",1772710095789,2.81915874,2149.4,2148.8,5.77704219]
["bitfinex","ETHUSD",1772710095988,1.656,2149.3,2148.8,5.77704219]
["bitfinex","ETHUSD",1772710096492,1.656,2149.3,2148.8,5.75375715]
["bitfinex","ETHUSD",1772710096908,1.16322352,2149.2,2148.8,5.75375715]
["bitfinex","ETHUSD",1772710097422,2.82022352,2149.2,2148.8,5.75375715]
["bitfinex","ETHUSD",1772710097590,1.657,2149.2,2148.8,6.91719429]
["bitfinex","ETHUSD",1772710097919,1.657,2149.2,2148.8,6.9171876]
["bitfinex","ETHUSD",1772710098291,2.82115989,2149.4,2148.8,6.9171876]
["bitfinex","ETHUSD",1772710098486,1.658,2149.4,2148.8,6.9171876]
["bitfinex","ETHUSD",1772710098700,1.16301833,2149.6,2148.8,6.9171876]
["bitfinex","ETHUSD",1772710099027,0.05815305,2149.5,2149.0,5.58886421]
["bitfinex","ETHUSD",1772710099192,0.05815305,2149.5,2149.1,0.02327421]
["bitfinex","ETHUSD",1772710099394,0.05815305,2149.5,2149.0,0.001]
["bitfinex","ETHUSD",1772710099395,1.658,2149.8,2149.0,5.58986421]
["bitfinex","ETHUSD",1772710099611,0.002,2149.9,2149.2,5.58886421]
["bitfinex","ETHUSD",1772710099814,0.002,2149.9,2149.0,0.001]
["bitfinex","ETHUSD",1772710099815,0.002,2149.9,2149.4,5.58886421]
["bitfinex","ETHUSD",1772710100793,0.002,2149.9,2149.5,1.16306117]
["bitfinex","ETHUSD",1772710101003,0.002,2149.9,2149.6,5.58886421]
["bitfinex","ETHUSD",1772710102796,0.002,2149.9,2149.7,1.16295297]
["bitfinex","ETHUSD",1772710103531,0.002,2149.9,2149.7,6.75181718]
["bitfinex","ETHUSD",1772710103699,0.002,2150.1,2149.7,6.75181718]
["bitfinex","ETHUSD",1772710104229,0.002,2150.1,2149.5,6.75192538]
["bitfinex","ETHUSD",1772710104433,5.76863649,2150.1,2149.2,5.58886421]
["bitfinex","ETHUSD",1772710104615,0.05813953,2150.0,2149.3,1.1631694]
["bitfinex","ETHUSD",1772710105133,0.05813953,2150.0,2149.2,10.24161631]
["bitfinex","ETHUSD",1772710105134,6.87134444,2149.9,2149.2,1.16318879]
["bitfinex","ETHUSD",1772710105342,5.7666446,2149.8,2149.0,1.1642881]
["bitfinex","ETHUSD",1772710105546,7.36749966,2149.7,2149.0,1.1642881]
["bitfinex","ETHUSD",1772710105735,0.05815035,2149.6,2149.0,1.16433119]
["bitfinex","ETHUSD",1772710106132,0.05815035,2149.6,2149.0,0.001]
["bitfinex","ETHUSD",1772710106336,0.05815035,2149.6,2149.0,1.16432944]
["bitfinex","ETHUSD",1772710106535,5.76665001,2149.6,2149.0,1.16432944]
["bitfinex","ETHUSD",1772710107033,0.05814764,2149.7,2149.1,0.02327205]
["bitfinex","ETHUSD",1772710107224,1.2211047,2149.7,2149.2,1.16322352]
["bitfinex","ETHUSD",1772710107543,1.2211047,2149.7,2149.2,1.18648691]
["bitfinex","ETHUSD",1772710108248,7.08228738,2149.7,2149.1,1.16326721]
["bitfinex","ETHUSD",1772710109458,7.08228738,2149.7,2149.0,0.001]
["bitfinex","ETHUSD",1772710109616,7.08228916,2149.7,2149.0,0.02427096]
["bitfinex","ETHUSD",1772710110047,7.08228916,2149.7,2149.0,5.66456524]
["bitfinex","ETHUSD",1772710110611,0.002,2149.5,2149.0,5.66456524]
["bitfinex","ETHUSD",1772710110811,0.002,2149.5,2149.0,5.64129428]
["bitfinex","ETHUSD",1772710111056,0.002,2149.5,2149.0,0.001]
["bitfinex","ETHUSD",1772710111222,5.86318268,2149.5,2149.0,0.001]
["bitfinex","ETHUSD",1772710112030,1.16311528,2149.4,2149.0,0.001]
["bitfinex","ETHUSD",1772710115146,1.662,2149.3,2149.0,0.001]
["bitfinex","ETHUSD",1772710117245,2.82517262,2149.3,2149.0,0.001]
["bitfinex","ETHUSD",1772710118156,1.662,2149.3,2149.0,0.001]
["bitfinex","ETHUSD",1772710118537,1.22131415,2149.4,2149.0,0.001]
["bitfinex","ETHUSD",1772710118738,1.665,2149.3,2149.0,0.001]
["bitfinex","ETHUSD",1772710119635,1.665,2149.3,2148.8,0.001]
["bitfinex","ETHUSD",1772710119868,1.665,2149.3,2148.7,0.70790611]
["bitfinex","ETHUSD",1772710119869,5.91934385,2149.2,2148.7,0.6856441]
["bitfinex","ETHUSD",1772710121851,2.83027765,2149.1,2148.7,0.6856441]
["bitfinex","ETHUSD",1772710122342,8.69146033,2149.1,2148.7,0.6856441]
["bitfinex","ETHUSD",1772710122759,5.86118268,2149.0,2148.9,0.001]
["bitfinex","ETHUSD",1772710123835,7.02451446,2149.0,2148.9,0.001]
["bitfinex","ETHUSD",1772710124251,7.08268104,2149.0,2148.9,0.001]
["bitfinex","ETHUSD",1772710125162,0.05816658,2149.0,2148.9,0.001]
["bitfinex","ETHUSD",1772710125363,1.671,2149.0,2148.9,5.64129428]
["bitfinex","ETHUSD",1772710125859,1.671,2149.0,2148.9,0.001]
["bitfinex","ETHUSD",1772710126034,1.671,2149.1,2148.9,0.001]
["bitfinex","ETHUSD",1772710126361,0.05816388,2149.1,2148.9,0.001]
["bitfinex","ETHUSD",1772710126547,1.672,2149.1,2148.9,0.001]
["bitfinex","ETHUSD",1772710127376,0.05816658,2149.0,2148.9,0.001]
["bitfinex","ETHUSD",1772710128072,2.89346754,2149.1,2148.9,0.001]
["bitfinex","ETHUSD",1772710128636,8.75465022,2149.1,2148.9,0.001]
["bitfinex","ETHUSD",1772710129583,8.69648634,2149.1,2148.9,0.001]
["bitfinex","ETHUSD",1772710129881,1.675,2149.0,2148.9,0.001]
["bitfinex","ETHUSD",1772710130288,2.83833178,2149.0,2148.9,0.001]
["bitfinex","ETHUSD",1772710133184,2.83833178,2149.0,2148.6,0.001]
["bitfinex","ETHUSD",1772710133391,0.05816929,2148.9,2148.6,0.001]
["bitfinex","ETHUSD",1772710134184,1.22156177,2148.9,2148.6,0.001]
["bitfinex","ETHUSD",1772710134377,1.68,2148.8,2148.6,0.001]
["bitfinex","ETHUSD",1772710136385,1.1634942,2148.7,2148.6,0.001]
["bitfinex","ETHUSD",1772710136903,1.1634942,2148.7,2148.5,0.001]
["bitfinex","ETHUSD",1772710137059,6.80113402,2148.7,2148.5,0.001]
["bitfinex","ETHUSD",1772710138377,1.683,2148.6,2148.5,0.001]
["bitfinex","ETHUSD",1772710138674,2.84654835,2148.6,2148.5,0.001]
["bitfinex","ETHUSD",1772710138871,4.65533873,2149.0,2148.5,0.001]
["bitfinex","ETHUSD",1772710138872,0.002,2149.0,2148.6,5.39451961]
["bitfinex","ETHUSD",1772710139061,2.9073497,2149.3,2148.6,5.39451961]
["bitfinex","ETHUSD",1772710139387,0.002,2149.2,2148.6,5.39451961]
["bitfinex","ETHUSD",1772710140071,0.002,2149.3,2148.6,5.39451961]
["bitfinex","ETHUSD",1772710140399,0.004,2149.3,2148.6,5.39451961]
["bitfinex","ETHUSD",1772710140816,0.002,2149.3,2148.8,5.39451961]
["bitfinex","ETHUSD",1772710143397,0.002,2149.3,2149.0,5.39451961]
["bitfinex","ETHUSD",1772710145503,0.002,2149.3,2149.1,6.55779726]
["bitfinex","ETHUSD",1772710146096,0.002,2149.5,2149.2,5.39451961]
["bitfinex","ETHUSD",1772710146404,0.002,2149.7,2149.3,5.39451961]
["bitfinex","ETHUSD",1772710147577,0.002,2149.7,2149.4,6.55763489]
["bitfinex","ETHUSD",1772710148501,5.63963982,2149.7,2149.1,6.55776765]
["bitfinex","ETHUSD",1772710148703,0.05815035,2149.6,2149.1,6.55776765]
["bitfinex","ETHUSD",1772710149485,5.69579017,2149.6,2148.6,6.55806796]
["bitfinex","ETHUSD",1772710149697,5.63763982,2149.4,2148.6,6.55806796]
["bitfinex","ETHUSD",1772710149896,5.69579558,2149.4,2148.6,6.55806796]
["bitfinex","ETHUSD",1772710150607,5.69579558,2149.4,2149.0,0.001]
["bitfinex","ETHUSD",1772710151387,0.05815576,2149.4,2149.0,0.001]
["bitfinex","ETHUSD",1772710151705,1.16506117,2149.5,2149.1,5.39451961]
["bitfinex","ETHUSD",1772710151706,1.75115305,2149.5,2149.1,5.39451961]
["bitfinex","ETHUSD",1772710152204,0.06015305,2149.5,2149.1,5.39451961]
["bitfinex","ETHUSD",1772710152508,2.91521818,2149.5,2149.1,5.39451961]
["bitfinex","ETHUSD",1772710152806,1.75215305,2149.5,2149.1,5.39451961]
["bitfinex","ETHUSD",1772710153104,1.694,2149.5,2149.1,5.39451961]
["bitfinex","ETHUSD",1772710153813,1.694,2149.5,2149.1,6.55776118]
["bitfinex","ETHUSD",1772710155002,0.05815576,2149.4,2149.1,5.39451961]
["bitfinex","ETHUSD",1772710155196,0.05815576,2149.4,2149.1,6.55779056]
["bitfinex","ETHUSD",1772710155402,1.694,2149.5,2149.1,6.55778189]
["bitfinex","ETHUSD",1772710155602,2.91522688,2149.5,2149.1,5.39451961]
["bitfinex","ETHUSD",1772710155805,5.63763982,2149.4,2149.0,0.001]
["bitfinex","ETHUSD",1772710156020,5.63763982,2149.4,2148.8,0.001]
["bitfinex","ETHUSD",1772710157417,2.91522688,2149.5,2148.8,0.001]
["bitfinex","ETHUSD",1772710157418,5.63763982,2149.2,2148.8,0.001]
["bitfinex","ETHUSD",1772710158121,5.63763982,2149.0,2148.8,0.001]
["bitfinex","ETHUSD",1772710158303,1.694,2148.9,2148.8,0.001]
["bitfinex","ETHUSD",1772710160092,2.85738591,2148.9,2148.8,0.001]
["bitfinex","ETHUSD",1772710160695,1.694,2148.9,2148.8,0.001]
["bitfinex","ETHUSD",1772710160896,2.85738591,2148.9,2148.8,0.001]
["bitfinex","ETHUSD",1772710161096,1.694,2148.9,2148.8,0.001]
["bitfinex","ETHUSD",1772710161293,5.63763982,2149.0,2148.8,0.001]
["bitfinex","ETHUSD",1772710161530,1.695,2148.9,2148.8,0.001]
["bitfinex","ETHUSD",1772710162730,6.8009731,2149.0,2148.8,0.001]
["bitfinex","ETHUSD",1772710162936,1.695,2148.9,2148.8,0.001]
["bitfinex","ETHUSD",1772710165430,5.49842441,2148.8,2148.5,0.001]
["bitfinex","ETHUSD",1772710166633,6.66176187,2149.0,2148.5,5.28375604]
["bitfinex","ETHUSD",1772710166845,1.696,2148.7,2148.5,5.28375604]
["bitfinex","ETHUSD",1772710167139,1.696,2149.0,2148.5,5.28375604]
["bitfinex","ETHUSD",1772710168119,0.05816929,2148.9,2148.5,5.28375604]
["bitfinex","ETHUSD",1772710169006,1.696,2149.0,2148.6,6.44630439]
["bitfinex","ETHUSD",1772710169229,1.16528706,2149.1,2148.6,6.44630439]
["bitfinex","ETHUSD",1772710169438,1.696,2149.0,2148.6,6.44630439]
["bitfinex","ETHUSD",1772710171218,1.16528706,2149.1,2148.6,6.44630439]
["bitfinex","ETHUSD",1772710171219,0.002,2149.1,2148.6,6.44630439]
["bitfinex","ETHUSD",1772710172507,0.002,2149.3,2148.7,5.28275604]
["bitfinex","ETHUSD",1772710173323,0.002,2149.3,2148.9,5.28275604]
["bitfinex","ETHUSD",1772710175256,0.002,2149.3,2149.0,6.44608782]
["bitfinex","ETHUSD",1772710175544,0.002,2149.1,2149.0,6.44608782]
["bitfinex","ETHUSD",1772710175746,0.002,2149.3,2149.0,6.44608782]
["bitfinex","ETHUSD",1772710179457,0.002,2149.3,2148.9,11.10043755]
["bitfinex","ETHUSD",1772710179638,0.06015847,2149.3,2148.9,11.10043755]
["bitfinex","ETHUSD",1772710179842,0.06015847,2149.3,2149.0,5.28275604]
["bitfinex","ETHUSD",1772710180047,0.06015847,2149.3,2148.9,5.81768151]
["bitfinex","ETHUSD",1772710181150,0.06015847,2149.3,2148.9,11.10043755]
["bitfinex","ETHUSD",1772710181734,1.22337007,2149.3,2148.9,11.10043755]
["bitfinex","ETHUSD",1772710181934,0.06015847,2149.3,2148.9,12.26381346]
["bitfinex","ETHUSD",1772710182135,1.22333061,2149.3,2148.9,11.10043755]
["bitfinex","ETHUSD",1772710182537,5.70585899,2149.3,2148.9,11.10043755]
["bitfinex","ETHUSD",1772710182743,5.70585899,2149.3,2148.9,5.81768151]
["bitfinex","ETHUSD",1772710182926,4.54268685,2149.3,2148.9,6.98103787]
["bitfinex","ETHUSD",1772710183123,4.48452838,2149.3,2148.9,6.98103787]
["bitfinex","ETHUSD",1772710183428,5.7058611,2149.3,2148.9,5.81768151]
["bitfinex","ETHUSD",1772710184053,7.3958611,2149.3,2148.9,5.81768151]
["bitfinex","ETHUSD",1772710184258,7.3958611,2149.3,2148.9,11.10043755]
["bitfinex","ETHUSD",1772710184431,6.23268685,2149.3,2148.9,12.26382007]
["bitfinex","ETHUSD",1772710184637,7.39585631,2149.3,2148.9,12.26382007]
["bitfinex","ETHUSD",1772710184840,7.39585631,2149.3,2148.9,11.10043755]
["bitfinex","ETHUSD",1772710185246,7.33769784,2149.3,2148.9,11.10043755]
["bitfinex","ETHUSD",1772710185560,2.85518018,2149.3,2148.9,12.26381894]
["bitfinex","ETHUSD",1772710186136,1.692,2149.3,2148.9,12.26379927]
["bitfinex","ETHUSD",1772710186546,2.85518591,2149.3,2148.9,11.10043755]
["bitfinex","ETHUSD",1772710187162,2.85518591,2149.3,2148.9,12.26382282]
["bitfinex","ETHUSD",1772710187440,2.85518591,2149.3,2148.9,12.26482282]
["bitfinex","ETHUSD",1772710187663,0.002,2149.1,2148.9,11.10143755]
["bitfinex","ETHUSD",1772710188053,0.002,2149.1,2149.0,5.28275604]
["bitfinex","ETHUSD",1772710189655,0.002,2149.1,2148.9,0.001]
["bitfinex","ETHUSD",1772710189860,0.002,2149.1,2148.9,5.81868151]
["bitfinex","ETHUSD",1772710190278,1.16527765,2149.1,2148.9,5.81868151]
["bitfinex","ETHUSD",1772710190985,0.002,2149.1,2148.9,5.81868151]
["bitfinex","ETHUSD",1772710192400,0.002,2149.1,2149.0,5.36130117]
["bitfinex","ETHUSD",1772710194153,0.002,2149.1,2148.9,0.001]
["bitfinex","ETHUSD",1772710194354,0.002,2149.1,2149.0,5.81768151]
["bitfinex","ETHUSD",1772710194772,4.42913505,2149.1,2148.9,0.001]
["bitfinex","ETHUSD",1772710195757,1.686,2149.0,2148.9,0.001]
["bitfinex","ETHUSD",1772710197662,7.26269116,2149.0,2148.9,0.001]
["bitfinex","ETHUSD",1772710197863,4.41235938,2148.9,2148.6,0.001]
["bitfinex","ETHUSD",1772710198057,4.41235938,2148.9,2148.7,5.81768151]
["bitfinex","ETHUSD",1772710198894,4.41235938,2148.9,2148.6,0.001]
["bitfinex","ETHUSD",1772710199091,4.41235938,2148.9,2148.6,5.81868151]
["bitfinex","ETHUSD",1772710199307,1.16344005,2148.8,2148.6,5.81868151]
["bitfinex","ETHUSD",1772710199511,5.57578794,2148.9,2148.6,5.81868151]
["bitfinex","ETHUSD",1772710199871,4.40336702,2148.8,2148.6,0.001]
["bitfinex","ETHUSD",1772710201385,1.1634942,2148.7,2148.6,0.001]
["bitfinex","ETHUSD",1772710201585,5.55776566,2148.7,2148.6,0.001]
["bitfinex","ETHUSD",1772710202018,5.55776566,2148.7,2148.4,5.72213863]
["bitfinex","ETHUSD",1772710202019,4.3897185,2148.6,2148.4,5.72213863]
["bitfinex","ETHUSD",1772710202174,5.26181683,2148.4,2147.5,5.36130117]
["bitfinex","ETHUSD",1772710202376,5.26181683,2148.4,2147.2,7.20666946]
["bitfinex","ETHUSD",1772710202576,5.26181683,2148.4,2147.3,5.72213863]
["bitfinex","ETHUSD",1772710202879,6.21416095,2148.4,2147.3,5.72213863]
["bitfinex","ETHUSD",1772710203078,5.26181683,2148.1,2147.3,5.72213863]
["bitfinex","ETHUSD",1772710203307,5.26181683,2147.9,2147.3,5.72213863]
["bitfinex","ETHUSD",1772710203511,5.26181683,2147.7,2147.3,5.72213863]
["bitfinex","ETHUSD",1772710204206,5.26181683,2147.7,2147.2,0.6810996]
["bitfinex","ETHUSD",1772710204585,5.26181683,2147.7,2147.2,0.001]
["bitfinex","ETHUSD",1772710205390,5.26181683,2147.7,2147.0,0.001]
["bitfinex","ETHUSD",1772710205711,5.26181683,2147.7,2147.0,5.36230117]
["bitfinex","ETHUSD",1772710206010,5.26181683,2147.5,2147.0,5.36230117]
["bitfinex","ETHUSD",1772710206317,2.3852308,2147.4,2147.0,0.001]
["bitfinex","ETHUSD",1772710206498,5.26181683,2147.3,2146.1,5.36130117]
["bitfinex","ETHUSD",1772710206810,5.26181683,2147.3,2145.9,5.36130117]
["bitfinex","ETHUSD",1772710206994,5.26181683,2147.3,2145.9,5.31477656]
["bitfinex","ETHUSD",1772710207501,5.26181683,2147.1,2146.0,1.16495806]
["bitfinex","ETHUSD",1772710207916,1.689,2147.0,2146.1,5.36130117]
["bitfinex","ETHUSD",1772710208204,1.689,2147.0,2146.0,1.16495806]
["bitfinex","ETHUSD",1772710208205,5.26181683,2146.9,2146.0,1.16495806]
["bitfinex","ETHUSD",1772710208608,5.26181683,2146.9,2145.9,6.52627221]
["bitfinex","ETHUSD",1772710208811,5.26181683,2146.9,2145.9,6.52630716]
["bitfinex","ETHUSD",1772710209190,1.689,2146.8,2145.9,6.52630716]
["bitfinex","ETHUSD",1772710209389,6.95081683,2146.8,2145.9,6.52630716]
["bitfinex","ETHUSD",1772710209690,6.42639501,2146.7,2145.9,6.52630716]
["bitfinex","ETHUSD",1772710210213,6.42639501,2146.7,2145.9,5.36130117]
["bitfinex","ETHUSD",1772710210511,6.42639501,2146.7,2145.9,6.52631261]
["bitfinex","ETHUSD",1772710211385,1.69,2146.6,2145.9,6.52631261]
["bitfinex","ETHUSD",1772710211708,8.11647528,2146.6,2145.9,6.52631261]
["bitfinex","ETHUSD",1772710212005,1.691,2146.7,2145.9,6.52631261]
["bitfinex","ETHUSD",1772710212228,6.95281683,2146.7,2146.1,5.36230117]
["bitfinex","ETHUSD",1772710212580,6.95281683,2147.1,2146.1,5.36230117]
["bitfinex","ETHUSD",1772710212795,1.691,2147.3,2146.2,5.36130117]
["bitfinex","ETHUSD",1772710213309,6.95281683,2147.3,2146.2,5.36130117]
["bitfinex","ETHUSD",1772710213709,6.95281683,2147.8,2146.6,5.36130117]
["bitfinex","ETHUSD",1772710213909,8.11680352,2147.8,2146.6,5.36130117]
["bitfinex","ETHUSD",1772710214110,6.95281683,2147.8,2146.6,5.36130117]
["bitfinex","ETHUSD",1772710214409,5.26181683,2147.8,2146.6,5.36130117]
["bitfinex","ETHUSD",1772710214986,8.116732,2148.0,2146.7,5.36130117]
["bitfinex","ETHUSD",1772710215188,5.26181683,2147.9,2146.7,5.36130117]
["bitfinex","ETHUSD",1772710215509,2.85491517,2148.0,2146.7,5.36130117]
["bitfinex","ETHUSD",1772710215510,5.32001591,2147.8,2146.7,5.36130117]
["bitfinex","ETHUSD",1772710216014,5.32001591,2147.8,2146.9,5.36130117]
["bitfinex","ETHUSD",1772710216612,8.11766266,2148.1,2146.9,5.36130117]
["bitfinex","ETHUSD",1772710217385,6.95381683,2148.1,2146.9,5.36130117]
["bitfinex","ETHUSD",1772710217695,0.05819366,2148.0,2146.9,5.36130117]
["bitfinex","ETHUSD",1772710217923,0.05819366,2148.0,2147.0,1.16441546]
["bitfinex","ETHUSD",1772710218106,0.05819366,2148.0,2147.1,5.36130117]
["bitfinex","ETHUSD",1772710219704,6.94565023,2148.0,2147.1,5.36130117]
["bitfinex","ETHUSD",1772710220087,6.94565023,2148.0,2147.2,6.84529132]
["bitfinex","ETHUSD",1772710220918,1.16579185,2148.2,2147.2,6.84529132]
["bitfinex","ETHUSD",1772710221100,0.05819095,2148.1,2147.2,6.84529132]
["bitfinex","ETHUSD",1772710221416,6.88937443,2148.2,2147.2,6.84529132]
["bitfinex","ETHUSD",1772710221615,0.05819095,2148.1,2147.2,6.84529132]
["bitfinex","ETHUSD",1772710221918,0.06018825,2148.2,2147.2,6.84529132]
["bitfinex","ETHUSD",1772710222122,0.002,2148.2,2147.2,6.84529132]
["bitfinex","ETHUSD",1772710223187,5.72558258,2148.2,2147.2,6.84529132]
["bitfinex","ETHUSD",1772710223520,5.72358258,2148.0,2147.2,6.84529132]
["bitfinex","ETHUSD",1772710223716,0.05819637,2147.9,2147.2,6.84529132]
["bitfinex","ETHUSD",1772710224912,5.78177895,2147.9,2147.2,6.84529132]
["bitfinex","ETHUSD",1772710225117,6.94571017,2147.9,2147.2,6.84529132]
["bitfinex","ETHUSD",1772710225305,5.78177895,2147.9,2147.2,6.84529132]
["bitfinex","ETHUSD",1772710225691,6.94573598,2147.9,2147.2,6.84529132]
["bitfinex","ETHUSD",1772710227514,6.94573598,2147.9,2147.2,1.164307]
["bitfinex","ETHUSD",1772710228299,6.94573598,2147.9,2147.1,10.54098549]
["bitfinex","ETHUSD",1772710228921,6.94573598,2147.9,2147.2,5.88375748]
["bitfinex","ETHUSD",1772710229108,5.72358258,2147.9,2147.2,5.88375748]
["bitfinex","ETHUSD",1772710230625,5.6599072,2148.0,2147.3,7.04801026]
["bitfinex","ETHUSD",1772710230922,5.71610357,2147.9,2147.2,1.16427313]
["bitfinex","ETHUSD",1772710231107,5.71610357,2147.9,2147.2,7.04803061]
["bitfinex","ETHUSD",1772710231922,0.05819637,2147.9,2147.2,7.04803061]
["bitfinex","ETHUSD",1772710232102,0.06019366,2148.0,2147.2,7.04803061]
["bitfinex","ETHUSD",1772710232310,5.71810086,2148.0,2147.2,7.04803061]
["bitfinex","ETHUSD",1772710232504,6.88197628,2148.0,2147.2,7.04803061]
["bitfinex","ETHUSD",1772710232952,6.88197628,2148.0,2147.2,7.0480552]
["bitfinex","ETHUSD",1772710234424,5.6599072,2148.0,2147.2,7.0480552]
["bitfinex","ETHUSD",1772710234594,6.88197563,2148.0,2147.2,7.0480552]
["bitfinex","ETHUSD",1772710236901,6.82378197,2148.0,2147.2,7.0480552]
["bitfinex","ETHUSD",1772710237124,0.05819637,2147.9,2147.2,7.0480552]
["bitfinex","ETHUSD",1772710237328,5.71610357,2147.9,2147.2,7.0480552]
["bitfinex","ETHUSD",1772710237530,0.002,2147.8,2147.2,7.0480552]
["bitfinex","ETHUSD",1772710238030,5.6599072,2147.8,2147.2,7.0480552]
["bitfinex","ETHUSD",1772710238218,0.05820179,2147.7,2147.2,7.0480552]
["bitfinex","ETHUSD",1772710238821,0.002,2147.8,2147.2,7.0480552]
["bitfinex","ETHUSD",1772710240603,5.6579072,2147.7,2146.7,5.88375748]
["bitfinex","ETHUSD",1772710240830,5.6579072,2147.5,2146.4,5.88375748]
["bitfinex","ETHUSD",1772710241008,5.6579072,2147.3,2146.4,5.88375748]
["bitfinex","ETHUSD",1772710241416,5.6579072,2147.3,2146.1,5.88475748]
["bitfinex","ETHUSD",1772710241616,5.6579072,2147.1,2146.1,0.001]
["bitfinex","ETHUSD",1772710242731,5.6579072,2146.9,2146.1,0.001]
["bitfinex","ETHUSD",1772710243027,5.6579072,2146.7,2146.1,0.001]
["bitfinex","ETHUSD",1772710244929,1.16463244,2146.6,2146.1,0.001]
["bitfinex","ETHUSD",1772710245231,6.82253964,2146.6,2146.1,0.001]
["bitfinex","ETHUSD",1772710245734,1.16454216,2146.8,2146.1,5.88475748]
["bitfinex","ETHUSD",1772710245922,2.21832571,2147.6,2146.1,5.88475748]
["bitfinex","ETHUSD",1772710245923,1.16422058,2147.4,2146.3,5.88375748]
["bitfinex","ETHUSD",1772710246234,1.16422058,2147.4,2146.1,0.001]
["bitfinex","ETHUSD",1772710246235,5.6579072,2147.2,2146.1,0.001]
["bitfinex","ETHUSD",1772710246409,5.6579072,2147.0,2146.1,0.001]
["bitfinex","ETHUSD",1772710247135,5.6579072,2146.8,2146.1,0.001]
["bitfinex","ETHUSD",1772710247339,5.6579072,2146.6,2146.1,0.001]
["bitfinex","ETHUSD",1772710249837,6.82258196,2146.6,2146.1,0.001]
["bitfinex","ETHUSD",1772710250032,2.85059345,2146.7,2146.1,5.366657]
["bitfinex","ETHUSD",1772710250226,8.25570049,2146.7,2146.1,5.366657]
["bitfinex","ETHUSD",1772710250406,5.40510704,2146.6,2146.1,0.001]
["bitfinex","ETHUSD",1772710251203,5.40510704,2146.6,2145.7,5.365657]
["bitfinex","ETHUSD",1772710251440,5.40510704,2146.6,2145.6,0.001]
["bitfinex","ETHUSD",1772710251809,5.40510704,2146.6,2145.4,6.85257508]
["bitfinex","ETHUSD",1772710251810,5.40510704,2146.4,2145.4,0.32164369]
["bitfinex","ETHUSD",1772710252710,5.40510704,2146.4,2145.4,1.48692303]
["bitfinex","ETHUSD",1772710253033,1.16468669,2146.5,2145.4,6.85258003]
["bitfinex","ETHUSD",1772710253034,5.40510704,2146.2,2145.4,6.85258003]
["bitfinex","ETHUSD",1772710253526,5.40510704,2146.2,2145.4,6.85256293]
["bitfinex","ETHUSD",1772710254117,6.57001081,2146.1,2145.4,6.85256293]
["bitfinex","ETHUSD",1772710254319,2.85280642,2146.3,2145.5,5.365657]
["bitfinex","ETHUSD",1772710254639,0.05823976,2146.3,2145.5,5.365657]
["bitfinex","ETHUSD",1772710254839,0.05823433,2146.5,2145.5,5.365657]
["bitfinex","ETHUSD",1772710255046,5.46334137,2146.5,2145.5,5.365657]
["bitfinex","ETHUSD",1772710256239,5.40510704,2146.3,2145.6,1.16517524]
["bitfinex","ETHUSD",1772710256435,0.05824247,2146.2,2145.6,1.16517524]
["bitfinex","ETHUSD",1772710256616,5.40510704,2146.3,2145.6,6.53083224]
["bitfinex","ETHUSD",1772710256939,5.46334951,2146.2,2145.5,1.16519565]
["bitfinex","ETHUSD",1772710257141,5.46334951,2146.2,2145.4,0.32164369]
["bitfinex","ETHUSD",1772710257650,0.05824247,2146.2,2145.5,5.365657]
["bitfinex","ETHUSD",1772710257815,5.40510704,2146.2,2145.4,0.32164369]
["bitfinex","ETHUSD",1772710258015,5.46335222,2146.1,2145.4,1.48692416]
["bitfinex","ETHUSD",1772710258422,1.16495806,2146.0,2145.4,1.48692416]
["bitfinex","ETHUSD",1772710258739,0.05825061,2145.9,2145.4,0.32164369]
["bitfinex","ETHUSD",1772710258951,0.05825061,2145.9,2145.4,1.48692357]
["bitfinex","ETHUSD",1772710259131,0.05825061,2145.9,2145.4,6.85258057]
["bitfinex","ETHUSD",1772710259516,0.05825061,2145.9,2145.4,5.68730069]
["bitfinex","ETHUSD",1772710259716,0.05825061,2145.9,2145.4,6.85257958]
["bitfinex","ETHUSD",1772710260641,6.6284143,2145.9,2145.4,0.32164369]
["bitfinex","ETHUSD",1772710261124,6.6284143,2145.9,2145.4,1.48692311]
["bitfinex","ETHUSD",1772710261329,6.57002543,2146.1,2145.4,1.48692311]
["bitfinex","ETHUSD",1772710262732,5.40510704,2145.9,2145.4,0.08110387]
["bitfinex","ETHUSD",1772710263010,5.46336037,2145.8,2145.4,0.08110387]
["bitfinex","ETHUSD",1772710263148,5.46336037,2145.8,2145.2,1.16539037]
["bitfinex","ETHUSD",1772710263352,5.40510704,2145.8,2145.2,1.16539037]
["bitfinex","ETHUSD",1772710264223,5.46336308,2145.7,2145.2,1.16539037]
["bitfinex","ETHUSD",1772710264665,0.05825604,2145.7,2145.2,5.365657]
["bitfinex","ETHUSD",1772710264842,2.85504945,2145.9,2145.2,5.365657]
["bitfinex","ETHUSD",1772710265921,0.002,2146.4,2145.2,5.365657]
["bitfinex","ETHUSD",1772710265922,1.69,2146.1,2145.2,5.365657]
["bitfinex","ETHUSD",1772710266121,0.0582479,2146.0,2145.2,5.365657]
["bitfinex","ETHUSD",1772710267275,1.22324797,2146.0,2145.3,6.53099518]
["bitfinex","ETHUSD",1772710267452,2.85494604,2146.1,2145.3,6.53099518]
["bitfinex","ETHUSD",1772710267781,2.85778496,2146.4,2145.3,6.53099518]
["bitfinex","ETHUSD",1772710267988,0.002,2146.4,2145.4,5.365657]
["bitfinex","ETHUSD",1772710268346,0.06023704,2146.4,2145.4,5.365657]
["bitfinex","ETHUSD",1772710268578,1.22498894,2146.4,2145.4,5.365657]
["bitfinex","ETHUSD",1772710269187,1.22498894,2146.4,2145.6,5.365657]
["bitfinex","ETHUSD",1772710269348,6.63009598,2146.4,2145.6,5.365657]
["bitfinex","ETHUSD",1772710270270,6.63009598,2146.4,2145.4,1.16524005]
["bitfinex","ETHUSD",1772710270531,6.63009598,2146.4,2145.3,6.53095331]
["bitfinex","ETHUSD",1772710270680,6.63009598,2146.4,2145.3,1.16529631]
["bitfinex","ETHUSD",1772710271173,6.57185894,2146.4,2145.2,4.66147748]
["bitfinex","ETHUSD",1772710271578,5.40510704,2146.2,2145.1,6.53206532]
["bitfinex","ETHUSD",1772710271753,5.40510704,2146.0,2145.1,6.53206532]
["bitfinex","ETHUSD",1772710271954,5.46335765,2145.9,2145.1,6.53206532]
["bitfinex","ETHUSD",1772710272879,5.46335765,2145.9,2145.1,6.53210057]
["bitfinex","ETHUSD",1772710273571,6.57017368,2145.8,2145.1,6.53210057]
["bitfinex","ETHUSD",1772710273968,1.691,2146.0,2145.1,6.53210057]
["bitfinex","ETHUSD",1772710274363,5.40510704,2145.9,2145.1,6.53210057]
["bitfinex","ETHUSD",1772710275178,5.40510704,2145.8,2145.1,6.53210057]
["bitfinex","ETHUSD",1772710275565,5.40510704,2145.8,2145.5,0.001]
["bitfinex","ETHUSD",1772710275761,6.57019129,2145.8,2145.5,0.001]
["bitfinex","ETHUSD",1772710276859,5.40510704,2145.8,2145.5,0.001]
["bitfinex","ETHUSD",1772710277295,6.57017776,2145.8,2145.5,0.001]
["bitfinex","ETHUSD",1772710277492,5.40510704,2145.8,2145.5,0.001]
["bitfinex","ETHUSD",1772710277788,2.85598835,2146.0,2145.5,0.001]
["bitfinex","ETHUSD",1772710279188,5.26682334,2145.9,2145.5,0.001]
["bitfinex","ETHUSD",1772710279808,6.43185439,2145.9,2145.5,0.001]
["bitfinex","ETHUSD",1772710280095,5.20857273,2145.9,2145.5,0.001]
["bitfinex","ETHUSD",1772710280592,6.37542247,2146.2,2145.5,5.42987101]
["bitfinex","ETHUSD",1772710280812,0.002,2146.2,2145.5,5.42987101]
["bitfinex","ETHUSD",1772710281904,0.002,2146.2,2145.7,5.42887101]
["bitfinex","ETHUSD",1772710282282,1.16442095,2147.0,2145.7,5.49440701]
["bitfinex","ETHUSD",1772710282603,11.09346906,2146.9,2145.9,5.42887101]
["bitfinex","ETHUSD",1772710282806,5.20857273,2146.7,2145.9,8.77289412]
["bitfinex","ETHUSD",1772710283099,5.20857273,2146.7,2145.9,5.42887101]
["bitfinex","ETHUSD",1772710283100,0.058088,2146.6,2145.9,5.42887101]
["bitfinex","ETHUSD",1772710283397,4.66031572,2146.6,2145.9,5.42887101]
["bitfinex","ETHUSD",1772710283567,4.66031572,2146.6,2146.0,5.42887101]
["bitfinex","ETHUSD",1772710283771,0.058088,2146.5,2146.0,5.42887101]
["bitfinex","ETHUSD",1772710284087,0.058088,2146.5,2146.1,1.16490377]
["bitfinex","ETHUSD",1772710284277,4.66031572,2146.6,2146.1,6.59377478]
["bitfinex","ETHUSD",1772710284594,0.058088,2146.5,2146.1,6.59377478]
["bitfinex","ETHUSD",1772710284793,4.66031572,2146.6,2146.1,6.59377478]
["bitfinex","ETHUSD",1772710286493,0.058088,2146.5,2146.1,6.59377478]
["bitfinex","ETHUSD",1772710286808,4.66031572,2146.6,2146.1,6.59377478]
["bitfinex","ETHUSD",1772710286985,0.058088,2146.5,2146.1,6.59377478]
["bitfinex","ETHUSD",1772710289104,1.692,2146.8,2146.2,5.92907105]
["bitfinex","ETHUSD",1772710289314,4.65831572,2146.6,2146.2,5.92907105]
["bitfinex","ETHUSD",1772710289523,4.65831572,2146.6,2146.1,7.09397482]
["bitfinex","ETHUSD",1772710290785,0.002,2146.4,2146.1,7.09397482]
["bitfinex","ETHUSD",1772710291916,0.002,2146.6,2146.2,5.92907105]
["bitfinex","ETHUSD",1772710293395,0.002,2146.6,2146.4,5.92907105]
["bitfinex","ETHUSD",1772710293582,0.002,2146.9,2146.4,5.92907105]
["bitfinex","ETHUSD",1772710295110,0.002,2146.9,2146.3,1.16479522]
["bitfinex","ETHUSD",1772710295533,4.65684358,2147.4,2146.3,5.97566285]
["bitfinex","ETHUSD",1772710295534,5.6070059,2147.4,2146.3,5.97566285]
["bitfinex","ETHUSD",1772710295828,8.46121357,2147.4,2146.3,5.92907105]
["bitfinex","ETHUSD",1772710296132,7.2970059,2147.4,2146.3,5.92907105]
["bitfinex","ETHUSD",1772710296326,1.69,2147.4,2146.3,5.97566285]
["bitfinex","ETHUSD",1772710296627,5.6070059,2147.3,2146.3,5.92907105]
["bitfinex","ETHUSD",1772710298124,6.7713129,2147.2,2146.4,7.09381201]
["bitfinex","ETHUSD",1772710298941,6.7713129,2147.2,2146.3,1.16475649]
["bitfinex","ETHUSD",1772710299239,6.7713129,2147.2,2146.3,1.21134829]
["bitfinex","ETHUSD",1772710299907,6.7713129,2147.2,2146.3,7.14041934]
["bitfinex","ETHUSD",1772710300727,6.7713129,2147.2,2146.3,7.09382754]
["bitfinex","ETHUSD",1772710300928,6.7713129,2147.2,2146.3,1.16475649]
["bitfinex","ETHUSD",1772710301625,1.691,2147.1,2146.3,1.16475649]
["bitfinex","ETHUSD",1772710301830,5.6070059,2147.0,2146.3,1.16475649]
["bitfinex","ETHUSD",1772710302521,1.1644697,2146.9,2146.3,1.16475649]
["bitfinex","ETHUSD",1772710302717,6.7714756,2146.9,2146.3,1.16475649]
["bitfinex","ETHUSD",1772710304438,6.7714756,2146.9,2146.4,0.001]
["bitfinex","ETHUSD",1772710308833,5.6070059,2146.9,2146.4,0.001]
["bitfinex","ETHUSD",1772710309037,1.693,2146.8,2146.4,0.001]
["bitfinex","ETHUSD",1772710309337,1.693,2146.8,2146.4,5.64997601]
["bitfinex","ETHUSD",1772710309532,1.693,2146.8,2146.4,0.001]
["bitfinex","ETHUSD",1772710309915,5.59977806,2146.7,2146.4,0.001]
["bitfinex","ETHUSD",1772710311222,2.8575627,2146.8,2146.4,0.001]
["bitfinex","ETHUSD",1772710311408,5.59977806,2146.9,2146.4,0.001]
["bitfinex","ETHUSD",1772710311746,1.693,2146.8,2146.4,0.001]
["bitfinex","ETHUSD",1772710312530,1.693,2146.8,2146.4,5.64997601]
["bitfinex","ETHUSD",1772710312728,1.693,2146.8,2146.4,0.001]
["bitfinex","ETHUSD",1772710314523,2.85753665,2146.8,2146.4,0.001]
["bitfinex","ETHUSD",1772710315125,1.693,2146.8,2146.4,0.001]
["bitfinex","ETHUSD",1772710315843,2.85753513,2146.8,2146.4,0.001]
["bitfinex","ETHUSD",1772710316547,1.693,2146.8,2146.4,1.16574096]
["bitfinex","ETHUSD",1772710317122,2.85752917,2146.8,2146.4,1.16574096]
["bitfinex","ETHUSD",1772710317325,2.85752933,2146.8,2146.4,1.16574096]
["bitfinex","ETHUSD",1772710317526,1.693,2146.8,2146.4,1.16574096]
["bitfinex","ETHUSD",1772710317943,2.85754514,2146.8,2146.4,0.001]
["bitfinex","ETHUSD",1772710318934,5.59977806,2146.7,2146.4,0.001]
["bitfinex","ETHUSD",1772710320049,5.60177806,2146.7,2146.4,0.001]
["bitfinex","ETHUSD",1772710320920,0.002,2146.7,2146.4,5.64997601]
["bitfinex","ETHUSD",1772710321144,1.697,2146.9,2146.4,5.64997601]
["bitfinex","ETHUSD",1772710321341,0.002,2147.2,2146.7,5.64897601]
["bitfinex","ETHUSD",1772710321928,0.002,2147.2,2146.7,3.34402311]
["bitfinex","ETHUSD",1772710322127,0.002,2147.2,2146.8,5.64897601]
["bitfinex","ETHUSD",1772710322833,0.002,2147.2,2146.8,6.81346361]
["bitfinex","ETHUSD",1772710323030,5.60177806,2147.2,2146.7,1.16455592]
["bitfinex","ETHUSD",1772710323251,5.60177806,2147.2,2146.7,6.81353193]
["bitfinex","ETHUSD",1772710323553,0.002,2147.2,2146.7,6.81353193]
["bitfinex","ETHUSD",1772710330357,0.002,2147.5,2146.8,5.64897601]
["bitfinex","ETHUSD",1772710331859,0.002,2147.5,2147.0,5.64897601]
["bitfinex","ETHUSD",1772710333443,0.002,2147.3,2147.0,5.64897601]
["bitfinex","ETHUSD",1772710333661,0.002,2147.5,2147.0,5.64897601]
["bitfinex","ETHUSD",1772710333963,0.002,2147.8,2147.2,5.64897601]
["bitfinex","ETHUSD",1772710335542,0.002,2147.8,2147.3,5.64897601]
["bitfinex","ETHUSD",1772710336268,0.002,2147.8,2147.5,5.64897601]
["bitfinex","ETHUSD",1772710336872,0.002,2148.2,2147.5,5.64897601]
["bitfinex","ETHUSD",1772710337236,5.60177806,2148.1,2147.5,5.64897601]
["bitfinex","ETHUSD",1772710337440,5.60177806,2148.1,2147.4,1.16419856]
["bitfinex","ETHUSD",1772710337836,5.60177806,2148.1,2147.4,6.81317457]
["bitfinex","ETHUSD",1772710338087,1.696,2148.1,2147.4,6.81317457]
["bitfinex","ETHUSD",1772710338274,1.696,2148.1,2147.0,5.64897601]
["bitfinex","ETHUSD",1772710338275,6.76370561,2147.9,2147.0,5.64897601]
["bitfinex","ETHUSD",1772710338566,6.76370561,2147.9,2147.0,1.16437468]
["bitfinex","ETHUSD",1772710338567,5.59977806,2147.8,2147.0,1.16437468]
["bitfinex","ETHUSD",1772710338764,5.60177806,2147.8,2146.9,1.16543903]
["bitfinex","ETHUSD",1772710339064,5.6882112,2147.6,2146.9,1.16543903]
["bitfinex","ETHUSD",1772710339266,0.002,2147.7,2146.9,6.6811825]
["bitfinex","ETHUSD",1772710339267,1.696,2147.7,2146.9,6.6811825]
["bitfinex","ETHUSD",1772710339489,0.002,2147.6,2146.9,6.6811825]
["bitfinex","ETHUSD",1772710339786,0.002,2147.8,2146.9,6.63463731]
["bitfinex","ETHUSD",1772710339947,0.002,2147.8,2147.1,5.46919828]
["bitfinex","ETHUSD",1772710340145,0.002,2147.8,2147.3,5.46919828]
["bitfinex","ETHUSD",1772710340374,0.002,2147.7,2147.4,1.16419856]
["bitfinex","ETHUSD",1772710340582,0.002,2147.9,2147.4,1.16419856]
["bitfinex","ETHUSD",1772710341169,5.6902112,2147.9,2147.0,6.63361374]
["bitfinex","ETHUSD",1772710342173,5.6882112,2147.9,2147.0,6.63361374]
["bitfinex","ETHUSD",1772710342359,6.85219294,2147.8,2147.0,6.63361374]
["bitfinex","ETHUSD",1772710342988,4.65587251,2147.9,2147.0,6.63361374]
["bitfinex","ETHUSD",1772710342989,0.002,2147.7,2147.2,5.46919828]
["bitfinex","ETHUSD",1772710343203,0.002,2147.7,2147.3,5.51576839]
["bitfinex","ETHUSD",1772710343387,0.002,2147.6,2147.3,5.46919828]
["bitfinex","ETHUSD",1772710343563,0.002,2147.8,2147.3,5.46919828]
["bitfinex","ETHUSD",1772710343774,0.002,2148.0,2147.3,5.46919828]
["bitfinex","ETHUSD",1772710344087,0.002,2148.0,2147.1,5.46919828]
["bitfinex","ETHUSD",1772710344088,5.6902112,2148.0,2147.1,5.46919828]
["bitfinex","ETHUSD",1772710345271,6.85213875,2147.9,2147.2,1.165307]
["bitfinex","ETHUSD",1772710345561,0.002,2147.8,2147.2,1.165307]
["bitfinex","ETHUSD",1772710345766,0.002,2147.8,2147.2,6.63450528]
["bitfinex","ETHUSD",1772710346302,0.002,2147.7,2147.2,6.63450528]
["bitfinex","ETHUSD",1772710346489,0.002,2147.7,2147.3,0.04657011]
["bitfinex","ETHUSD",1772710346674,0.002,2147.6,2147.3,5.51576839]
["bitfinex","ETHUSD",1772710346872,0.002,2147.8,2147.3,5.51576839]
["bitfinex","ETHUSD",1772710347490,0.002,2147.8,2147.4,1.16419856]
["bitfinex","ETHUSD",1772710351086,0.002,2147.8,2147.4,6.63905147]
["bitfinex","ETHUSD",1772710351882,0.002,2147.8,2147.4,6.68561941]
["bitfinex","ETHUSD",1772710352079,0.002,2147.8,2147.4,6.63905147]
["bitfinex","ETHUSD",1772710353591,0.002,2147.8,2147.2,4.65822109]
["bitfinex","ETHUSD",1772710353592,5.43799878,2147.7,2147.2,0.001]
["bitfinex","ETHUSD",1772710353792,5.43799878,2147.6,2147.2,0.001]
["bitfinex","ETHUSD",1772710355178,1.696,2147.5,2147.2,0.001]
["bitfinex","ETHUSD",1772710357006,8.29814692,2147.5,2147.2,0.001]
["bitfinex","ETHUSD",1772710357201,7.13399878,2147.5,2147.2,0.001]
["bitfinex","ETHUSD",1772710358125,8.29814715,2147.5,2147.2,0.001]
["bitfinex","ETHUSD",1772710358822,8.29814715,2147.5,2147.4,0.001]
["bitfinex","ETHUSD",1772710358993,7.13399878,2147.5,2147.4,0.001]
["bitfinex","ETHUSD",1772710359191,5.43799878,2147.4,2147.2,0.001]
["bitfinex","ETHUSD",1772710361233,0.002,2147.6,2147.2,0.001]
["bitfinex","ETHUSD",1772710361234,1.697,2147.3,2147.2,0.001]
["bitfinex","ETHUSD",1772710361419,1.697,2147.3,2147.2,5.47585291]
["bitfinex","ETHUSD",1772710362222,1.697,2147.3,2147.2,0.001]
["bitfinex","ETHUSD",1772710362608,7.13499878,2147.3,2147.2,0.001]
["bitfinex","ETHUSD",1772710367432,1.698,2147.3,2147.2,0.001]
["bitfinex","ETHUSD",1772710367940,1.699,2147.3,2147.2,0.001]
["bitfinex","ETHUSD",1772710368249,0.002,2147.6,2147.2,5.47585291]
["bitfinex","ETHUSD",1772710368546,1.699,2147.5,2147.2,5.47585291]
["bitfinex","ETHUSD",1772710369411,0.002,2147.6,2147.2,5.47585291]
["bitfinex","ETHUSD",1772710370238,0.002,2147.6,2147.3,1.16425278]
["bitfinex","ETHUSD",1772710371741,0.002,2147.6,2147.3,6.82218247]
["bitfinex","ETHUSD",1772710372637,0.002,2147.6,2147.4,0.001]
["bitfinex","ETHUSD",1772710372812,1.702,2147.6,2147.4,0.001]
["bitfinex","ETHUSD",1772710373147,0.002,2147.5,2147.4,0.001]
["bitfinex","ETHUSD",1772710375539,0.002,2147.5,2147.4,5.65892969]
["bitfinex","ETHUSD",1772710378014,0.002,2147.5,2147.4,6.82312825]
["bitfinex","ETHUSD",1772710378523,1.703,2147.5,2147.4,6.82312825]
["bitfinex","ETHUSD",1772710378840,1.703,2147.5,2147.4,0.001]
["bitfinex","ETHUSD",1772710379418,1.704,2147.6,2147.4,5.65892969]
["bitfinex","ETHUSD",1772710379624,0.002,2147.6,2147.4,5.65892969]
["bitfinex","ETHUSD",1772710380554,0.002,2147.8,2147.5,5.65792969]
["bitfinex","ETHUSD",1772710381232,0.002,2147.8,2147.4,6.82308912]
["bitfinex","ETHUSD",1772710381556,5.58500534,2147.8,2147.4,0.001]
["bitfinex","ETHUSD",1772710382636,5.58500534,2147.8,2147.4,1.16518267]
["bitfinex","ETHUSD",1772710383057,6.74900181,2147.8,2147.4,0.001]
["bitfinex","ETHUSD",1772710384040,1.703,2147.7,2147.4,0.001]
["bitfinex","ETHUSD",1772710384946,1.16409014,2147.6,2147.4,0.001]
["bitfinex","ETHUSD",1772710385557,0.002,2147.6,2147.4,0.001]
["bitfinex","ETHUSD",1772710386461,5.58500534,2147.6,2147.4,0.001]
["bitfinex","ETHUSD",1772710387355,6.74911038,2147.6,2147.4,0.001]
["bitfinex","ETHUSD",1772710387762,6.74911038,2147.6,2147.2,6.82323045]
["bitfinex","ETHUSD",1772710387763,6.74911038,2147.6,2147.2,5.65892969]
["bitfinex","ETHUSD",1772710388258,6.74911038,2147.6,2147.2,0.001]
["bitfinex","ETHUSD",1772710388956,6.74911038,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1772710389732,5.58300534,2147.4,2147.0,0.001]
["bitfinex","ETHUSD",1772710389936,5.58300534,2147.2,2147.0,0.001]
["bitfinex","ETHUSD",1772710391770,1.16436123,2147.1,2147.0,0.001]
["bitfinex","ETHUSD",1772710391975,6.74736657,2147.1,2146.7,0.001]
["bitfinex","ETHUSD",1772710393040,1.707,2147.0,2146.8,5.65792969]
["bitfinex","ETHUSD",1772710393243,1.70405022,2147.0,2146.8,5.65792969]
["bitfinex","ETHUSD",1772710394582,2.86849599,2147.0,2146.7,0.001]
["bitfinex","ETHUSD",1772710394775,1.708,2146.9,2146.7,0.001]
["bitfinex","ETHUSD",1772710395462,1.708,2146.9,2146.7,6.82350685]
["bitfinex","ETHUSD",1772710395788,1.708,2146.9,2146.7,5.65892969]
["bitfinex","ETHUSD",1772710396700,1.708,2146.9,2146.4,1.15956829]
["bitfinex","ETHUSD",1772710396701,5.58300534,2146.8,2146.4,1.15956829]
["bitfinex","ETHUSD",1772710397151,5.58300534,2146.8,2146.1,5.65892969]
["bitfinex","ETHUSD",1772710397682,5.58300534,2146.8,2146.5,0.001]
["bitfinex","ETHUSD",1772710398406,5.58300534,2146.6,2146.5,0.001]
["bitfinex","ETHUSD",1772710399097,5.58300534,2146.6,2145.9,0.001]
["bitfinex","ETHUSD",1772710399257,1.16457818,2146.7,2145.9,0.001]
["bitfinex","ETHUSD",1772710399258,5.51909611,2146.4,2145.9,0.001]
["bitfinex","ETHUSD",1772710400391,5.51909611,2146.2,2145.9,0.001]
["bitfinex","ETHUSD",1772710400588,1.16479522,2146.3,2145.9,0.001]
["bitfinex","ETHUSD",1772710400589,5.51909611,2146.0,2145.9,0.001]
["bitfinex","ETHUSD",1772710400893,5.51909611,2146.0,2145.6,0.001]
["bitfinex","ETHUSD",1772710401086,5.51909611,2146.0,2145.6,0.002]
["bitfinex","ETHUSD",1772710401764,6.76295686,2145.9,2145.6,0.002]
["bitfinex","ETHUSD",1772710402401,1.16506664,2145.8,2145.3,6.28796061]
["bitfinex","ETHUSD",1772710402599,1.715,2145.7,2145.3,6.28796061]
["bitfinex","ETHUSD",1772710404373,1.16517524,2145.6,2145.1,5.12262353]
["bitfinex","ETHUSD",1772710404614,6.68427135,2145.6,2145.1,5.12262353]
["bitfinex","ETHUSD",1772710405616,6.68427135,2145.6,2144.9,1.16552086]
["bitfinex","ETHUSD",1772710405617,6.68427135,2145.6,2144.9,5.30196287]
["bitfinex","ETHUSD",1772710405768,5.04546759,2145.4,2144.9,5.30196287]
["bitfinex","ETHUSD",1772710406601,1.16533818,2145.3,2144.9,5.30196287]
["bitfinex","ETHUSD",1772710406988,5.04546759,2145.4,2144.9,6.46751797]
["bitfinex","ETHUSD",1772710406989,6.21079228,2145.4,2144.9,6.46751797]
["bitfinex","ETHUSD",1772710407189,3.67212387,2145.9,2144.9,6.46751797]
["bitfinex","ETHUSD",1772710407376,5.04546759,2145.7,2144.9,6.46751797]
["bitfinex","ETHUSD",1772710407570,5.04546759,2145.7,2144.7,4.66263075]
["bitfinex","ETHUSD",1772710407811,5.04546759,2145.7,2144.7,5.30196287]
["bitfinex","ETHUSD",1772710407982,5.04546759,2145.7,2144.4,5.30196287]
["bitfinex","ETHUSD",1772710408180,5.04546759,2145.7,2144.4,5.34859596]
["bitfinex","ETHUSD",1772710409309,5.04546759,2145.5,2144.6,5.30196287]
["bitfinex","ETHUSD",1772710409614,5.04546759,2145.5,2145.1,0.001]
["bitfinex","ETHUSD",1772710409776,5.04546759,2145.5,2144.6,5.30196287]
["bitfinex","ETHUSD",1772710409978,5.04546759,2145.5,2144.4,1.16581706]
["bitfinex","ETHUSD",1772710410219,5.04546759,2145.5,2144.9,0.001]
["bitfinex","ETHUSD",1772710410421,5.04546759,2145.5,2144.4,6.46777993]
["bitfinex","ETHUSD",1772710410778,5.04546759,2145.5,2144.6,0.001]
["bitfinex","ETHUSD",1772710410981,5.04546759,2145.5,2144.4,5.30196287]
["bitfinex","ETHUSD",1772710410982,5.04546759,2145.2,2144.0,5.30196287]
["bitfinex","ETHUSD",1772710411289,5.04546759,2145.2,2144.0,6.46798008]
["bitfinex","ETHUSD",1772710411290,5.04546759,2144.8,2144.0,6.46798008]
["bitfinex","ETHUSD",1772710411989,5.04546759,2144.8,2144.0,5.30196287]
["bitfinex","ETHUSD",1772710412191,5.04546759,2144.8,2143.9,6.46802147]
["bitfinex","ETHUSD",1772710413182,1.728,2144.7,2143.9,6.46802147]
["bitfinex","ETHUSD",1772710414098,5.04546759,2144.6,2143.9,5.30196287]
["bitfinex","ETHUSD",1772710414401,5.04546759,2144.6,2143.9,1.80696287]
["bitfinex","ETHUSD",1772710414803,5.04546759,2144.6,2143.9,2.97305459]
["bitfinex","ETHUSD",1772710415010,5.04546759,2144.6,2143.9,2.9730613]
["bitfinex","ETHUSD",1772710415377,1.728,2144.7,2143.9,2.9730613]
["bitfinex","ETHUSD",1772710415378,1.73,2144.7,2143.9,2.9730613]
["bitfinex","ETHUSD",1772710415781,1.73,2144.7,2143.9,3.01970526]
["bitfinex","ETHUSD",1772710417411,6.21105771,2144.9,2143.9,3.01970526]
["bitfinex","ETHUSD",1772710418531,7.94205771,2144.9,2143.9,3.01970526]
["bitfinex","ETHUSD",1772710418953,6.2109449,2145.1,2143.9,3.01970526]
["bitfinex","ETHUSD",1772710419158,5.04546759,2145.3,2144.1,5.30196287]
["bitfinex","ETHUSD",1772710419431,5.04546759,2145.3,2144.5,5.30196287]
["bitfinex","ETHUSD",1772710420829,5.04546759,2145.5,2144.5,5.30196287]
["bitfinex","ETHUSD",1772710421032,6.21070656,2145.5,2144.5,5.30196287]
["bitfinex","ETHUSD",1772710421399,6.21070656,2145.5,2144.6,6.46768141]
["bitfinex","ETHUSD",1772710424037,5.04546759,2145.2,2144.6,6.46768141]
["bitfinex","ETHUSD",1772710424802,0.001,2145.3,2144.6,6.46768141]
["bitfinex","ETHUSD",1772710426026,5.04546759,2145.2,2144.4,6.46776807]
["bitfinex","ETHUSD",1772710426213,5.04546759,2145.2,2144.4,6.51440116]
["bitfinex","ETHUSD",1772710426631,5.04646759,2145.3,2144.4,6.51440116]
["bitfinex","ETHUSD",1772710426830,5.04646759,2145.3,2144.4,6.46776807]
["bitfinex","ETHUSD",1772710427421,6.21086009,2145.2,2144.4,6.46776807]
["bitfinex","ETHUSD",1772710427957,0.00099999,2145.5,2145.1,5.30196287]
["bitfinex","ETHUSD",1772710429233,1.21438051,2145.6,2144.7,5.38091617]
["bitfinex","ETHUSD",1772710429440,1.733,2146.0,2145.1,5.38091617]
["bitfinex","ETHUSD",1772710429607,6.58940849,2146.2,2145.1,5.38091617]
["bitfinex","ETHUSD",1772710431539,6.58940849,2146.2,2145.2,1.1653925]
["bitfinex","ETHUSD",1772710431741,6.58940849,2146.2,2145.3,5.38091617]
["bitfinex","ETHUSD",1772710432261,1.16483952,2146.3,2145.3,5.38091617]
["bitfinex","ETHUSD",1772710432407,6.58930824,2146.4,2145.3,5.38091617]
["bitfinex","ETHUSD",1772710433812,6.58930824,2146.4,2145.5,5.38091617]
["bitfinex","ETHUSD",1772710435642,6.58930824,2146.4,2145.5,9.19091617]
["bitfinex","ETHUSD",1772710436017,6.58930824,2146.4,2145.6,1.16517524]
["bitfinex","ETHUSD",1772710436316,0.001,2146.0,2145.6,1.16517524]
["bitfinex","ETHUSD",1772710436641,0.001,2146.0,2145.6,6.54609141]
["bitfinex","ETHUSD",1772710438047,0.001,2146.0,2145.5,4.66070096]
["bitfinex","ETHUSD",1772710438414,0.001,2146.0,2145.5,10.04161713]
["bitfinex","ETHUSD",1772710440764,0.001,2146.0,2145.3,1.1663962]
["bitfinex","ETHUSD",1772710440765,5.42552922,2146.0,2145.3,1.1663962]
["bitfinex","ETHUSD",1772710441052,5.42552922,2146.0,2145.3,6.54731237]
["bitfinex","ETHUSD",1772710441218,0.001,2146.0,2145.3,6.54731237]
["bitfinex","ETHUSD",1772710441821,0.001,2146.0,2145.5,5.38091617]
["bitfinex","ETHUSD",1772710442252,5.42552922,2146.0,2145.6,1.16517524]
["bitfinex","ETHUSD",1772710443429,0.001,2146.0,2145.7,0.04660483]
["bitfinex","ETHUSD",1772710443758,0.001,2146.0,2145.8,5.38091617]
["bitfinex","ETHUSD",1772710444458,0.001,2146.0,2145.8,6.54598218]
["bitfinex","ETHUSD",1772710445238,1.16478589,2146.4,2145.8,6.54598218]
["bitfinex","ETHUSD",1772710445850,6.58925817,2146.5,2145.8,6.54598218]
["bitfinex","ETHUSD",1772710446255,6.58925817,2146.5,2145.3,6.54730003]
["bitfinex","ETHUSD",1772710446456,6.58925817,2146.5,2145.4,6.54620003]
["bitfinex","ETHUSD",1772710448870,8.32125817,2146.5,2145.4,6.54620003]
["bitfinex","ETHUSD",1772710449035,5.42452922,2146.4,2145.4,6.54620003]
["bitfinex","ETHUSD",1772710449237,5.42452922,2146.4,2145.6,5.38091617]
["bitfinex","ETHUSD",1772710449436,5.42452922,2146.4,2145.6,5.38191617]
["bitfinex","ETHUSD",1772710449631,0.002,2146.3,2145.8,5.38091617]
["bitfinex","ETHUSD",1772710449859,0.002,2146.3,2145.9,0.04660049]
["bitfinex","ETHUSD",1772710450244,5.42652922,2146.3,2145.8,5.38091617]
["bitfinex","ETHUSD",1772710451357,6.59137439,2146.3,2145.8,6.54595107]
["bitfinex","ETHUSD",1772710451671,6.59137439,2146.3,2145.9,0.04660049]
["bitfinex","ETHUSD",1772710451672,5.42652922,2146.3,2145.9,0.04660049]
["bitfinex","ETHUSD",1772710451868,0.002,2146.3,2145.9,5.42751666]
["bitfinex","ETHUSD",1772710452855,0.002,2146.3,2145.8,1.1650395]
["bitfinex","ETHUSD",1772710452856,6.59135475,2146.3,2145.8,1.1650395]
["bitfinex","ETHUSD",1772710453457,0.002,2146.3,2145.8,6.54595567]
["bitfinex","ETHUSD",1772710454680,5.42652922,2146.3,2145.8,6.54595567]
["bitfinex","ETHUSD",1772710455055,5.42652922,2146.3,2145.6,6.54704895]
["bitfinex","ETHUSD",1772710455883,5.42452922,2146.1,2145.6,0.001]
["bitfinex","ETHUSD",1772710456054,5.42452922,2145.9,2145.4,0.001]
["bitfinex","ETHUSD",1772710457159,5.42452922,2145.7,2145.1,0.001]
["bitfinex","ETHUSD",1772710457880,5.42452922,2145.5,2145.1,0.001]
["bitfinex","ETHUSD",1772710458077,5.42452922,2145.3,2145.1,0.001]
["bitfinex","ETHUSD",1772710459864,1.1653925,2145.2,2145.1,0.001]
["bitfinex","ETHUSD",1772710460072,6.33503539,2145.3,2145.1,0.001]
["bitfinex","ETHUSD",1772710461381,1.16537828,2145.3,2145.1,0.001]
["bitfinex","ETHUSD",1772710461856,1.16525161,2145.5,2145.1,0.001]
["bitfinex","ETHUSD",1772710462262,11.56246134,2145.6,2145.1,4.8574732]
["bitfinex","ETHUSD",1772710462263,1.732,2145.6,2145.1,4.8574732]
["bitfinex","ETHUSD",1772710462466,1.16518491,2145.6,2145.1,4.8574732]
["bitfinex","ETHUSD",1772710462867,6.33484202,2145.6,2145.1,0.001]
["bitfinex","ETHUSD",1772710463356,5.16965711,2145.6,2145.1,0.001]
["bitfinex","ETHUSD",1772710463759,6.33483541,2145.6,2145.1,0.001]
["bitfinex","ETHUSD",1772710464017,6.33483541,2145.6,2145.3,0.0011]
["bitfinex","ETHUSD",1772710464459,6.33483541,2145.6,2145.1,0.001]
["bitfinex","ETHUSD",1772710467579,6.33483541,2145.6,2144.8,0.0011]
["bitfinex","ETHUSD",1772710469356,4.99550727,2145.4,2144.8,0.0011]
["bitfinex","ETHUSD",1772710470163,7.89568557,2145.6,2144.9,4.83544315]
["bitfinex","ETHUSD",1772710471162,7.89568557,2145.6,2144.9,6.00095059]
["bitfinex","ETHUSD",1772710472789,7.89568557,2145.6,2145.0,4.83544315]
["bitfinex","ETHUSD",1772710474375,1.737,2145.5,2145.0,6.00093918]
["bitfinex","ETHUSD",1772710474587,4.99550727,2145.8,2145.1,4.83544315]
["bitfinex","ETHUSD",1772710474789,1.737,2145.9,2145.1,4.83544315]
["bitfinex","ETHUSD",1772710475777,1.737,2145.9,2145.2,0.0011]
["bitfinex","ETHUSD",1772710475979,4.99550727,2145.8,2145.2,4.83654315]
["bitfinex","ETHUSD",1772710476178,0.001,2145.4,2145.2,4.83654315]
["bitfinex","ETHUSD",1772710476498,0.001,2145.4,2145.2,6.00188155]
["bitfinex","ETHUSD",1772710476668,0.001,2145.4,2145.2,1.1664384]
["bitfinex","ETHUSD",1772710476986,0.001,2145.4,2145.2,1.16648537]
["bitfinex","ETHUSD",1772710477588,0.001,2145.4,2145.2,0.0011]
["bitfinex","ETHUSD",1772710477789,0.001,2145.4,2145.2,1.16648453]
["bitfinex","ETHUSD",1772710478794,2.90298707,2146.0,2145.2,6.00192768]
["bitfinex","ETHUSD",1772710479297,7.89849434,2146.0,2145.2,6.00192768]
["bitfinex","ETHUSD",1772710480175,7.89849434,2146.0,2145.2,6.03649253]
["bitfinex","ETHUSD",1772710481099,4.99550727,2146.0,2145.2,6.03649253]
["bitfinex","ETHUSD",1772710481400,6.16038483,2146.2,2145.2,6.03649253]
["bitfinex","ETHUSD",1772710484291,2.90483795,2146.3,2145.3,4.83544315]
["bitfinex","ETHUSD",1772710484600,2.90483795,2146.3,2145.5,4.83544315]
["bitfinex","ETHUSD",1772710485177,2.90483795,2146.3,2145.7,4.83544315]
["bitfinex","ETHUSD",1772710485178,0.002,2146.3,2145.7,4.83544315]
["bitfinex","ETHUSD",1772710487180,0.002,2146.3,2145.9,4.83544315]
["bitfinex","ETHUSD",1772710488275,0.001,2146.1,2145.9,4.83544315]
["bitfinex","ETHUSD",1772710488478,0.002,2146.3,2145.9,4.83544315]
["bitfinex","ETHUSD",1772710489297,0.002,2146.6,2146.1,4.78720445]
["bitfinex","ETHUSD",1772710490192,0.002,2146.8,2146.1,4.78720445]
["bitfinex","ETHUSD",1772710490507,0.32218686,2146.9,2146.1,4.78720445]
["bitfinex","ETHUSD",1772710491506,0.32218686,2146.9,2146.3,4.78720445]
["bitfinex","ETHUSD",1772710491714,1.4866651,2146.9,2146.3,4.78720445]
["bitfinex","ETHUSD",1772710491912,6.48329234,2146.9,2146.3,4.78720445]
["bitfinex","ETHUSD",1772710492809,4.99662724,2146.8,2146.3,4.78720445]
["bitfinex","ETHUSD",1772710494017,0.32218686,2146.9,2146.4,5.95194541]
["bitfinex","ETHUSD",1772710495017,0.002,2147.1,2146.5,4.78720445]
["bitfinex","ETHUSD",1772710495596,1.16636963,2147.1,2146.5,4.78720445]
["bitfinex","ETHUSD",1772710495798,0.002,2147.1,2146.5,4.78720445]
["bitfinex","ETHUSD",1772710496098,0.002,2147.1,2146.6,5.95183689]
["bitfinex","ETHUSD",1772710499803,0.002,2147.1,2146.6,5.99842218]
["bitfinex","ETHUSD",1772710500006,0.002,2146.9,2146.7,4.78720445]
["bitfinex","ETHUSD",1772710500207,0.002,2147.1,2146.7,4.78720445]
["bitfinex","ETHUSD",1772710500707,0.002,2147.1,2146.1,2.56086]
["bitfinex","ETHUSD",1772710500708,4.99862724,2147.1,2146.4,5.95194541]
["bitfinex","ETHUSD",1772710501099,4.99862724,2147.1,2146.3,1.16475892]
["bitfinex","ETHUSD",1772710501301,4.99862724,2147.1,2146.1,1.16587411]
["bitfinex","ETHUSD",1772710501895,4.99862724,2147.1,2146.1,5.95307856]
["bitfinex","ETHUSD",1772710502084,4.99662724,2147.0,2146.1,5.95307856]
["bitfinex","ETHUSD",1772710502506,4.99662724,2146.8,2146.1,0.001]
["bitfinex","ETHUSD",1772710504527,1.16456455,2146.8,2146.1,4.78820445]
["bitfinex","ETHUSD",1772710504727,7.89919179,2146.8,2146.1,4.78820445]
["bitfinex","ETHUSD",1772710505295,2.90256455,2146.8,2146.1,4.78820445]
["bitfinex","ETHUSD",1772710505619,1.16456455,2146.8,2146.2,4.83379843]
["bitfinex","ETHUSD",1772710507330,1.16456455,2146.8,2146.3,1.16479522]
["bitfinex","ETHUSD",1772710507629,1.16456455,2146.8,2146.4,0.04658963]
["bitfinex","ETHUSD",1772710508426,6.16113692,2146.9,2146.4,0.04658963]
["bitfinex","ETHUSD",1772710508634,4.99662724,2146.9,2146.4,0.04658963]
["bitfinex","ETHUSD",1772710508806,4.99662724,2146.9,2146.3,5.95199967]
["bitfinex","ETHUSD",1772710509428,4.99662724,2146.9,2146.4,4.78720445]
["bitfinex","ETHUSD",1772710509617,1.16637236,2147.1,2146.4,4.78720445]
["bitfinex","ETHUSD",1772710509823,6.1629996,2147.1,2146.5,4.83379191]
["bitfinex","ETHUSD",1772710510211,1.16637236,2147.1,2146.5,4.83379191]
["bitfinex","ETHUSD",1772710510412,6.1629996,2147.1,2146.5,4.83379191]
["bitfinex","ETHUSD",1772710512912,6.1629996,2147.1,2146.5,5.99842793]
["bitfinex","ETHUSD",1772710513427,0.002,2146.9,2146.6,4.78720445]
["bitfinex","ETHUSD",1772710513597,0.002,2146.9,2146.5,1.16468333]
["bitfinex","ETHUSD",1772710513801,0.002,2146.9,2146.4,9.76190733]
["bitfinex","ETHUSD",1772710513999,4.99862724,2146.9,2146.4,3.81]
["bitfinex","ETHUSD",1772710515006,4.99662724,2146.7,2146.4,3.81]
["bitfinex","ETHUSD",1772710515506,6.16312319,2146.9,2146.4,4.9747281]
["bitfinex","ETHUSD",1772710515707,6.16312319,2146.9,2146.4,3.81]
["bitfinex","ETHUSD",1772710516634,6.16312319,2146.9,2146.3,0.001]
["bitfinex","ETHUSD",1772710516635,4.99662724,2146.8,2146.3,0.001]
["bitfinex","ETHUSD",1772710517001,4.99662724,2146.6,2146.3,0.001]
["bitfinex","ETHUSD",1772710518246,1.16457818,2146.7,2146.3,0.001]
["bitfinex","ETHUSD",1772710518836,6.05139329,2146.7,2146.3,0.001]
["bitfinex","ETHUSD",1772710519221,4.88881511,2146.9,2146.3,4.9697236]
["bitfinex","ETHUSD",1772710519422,6.05328805,2146.9,2146.4,5.01531323]
["bitfinex","ETHUSD",1772710520632,6.05329105,2146.9,2146.4,5.01531323]
["bitfinex","ETHUSD",1772710520842,6.05329105,2146.9,2146.3,4.9697236]
["bitfinex","ETHUSD",1772710521131,6.05329105,2146.9,2146.3,6.13446901]
["bitfinex","ETHUSD",1772710521344,6.05329105,2146.9,2146.3,0.001]
["bitfinex","ETHUSD",1772710521736,6.05329105,2146.9,2146.3,1.16578361]
["bitfinex","ETHUSD",1772710523458,6.05329105,2146.9,2146.3,6.13450721]
["bitfinex","ETHUSD",1772710524120,6.05329105,2146.9,2146.3,1.16578361]
["bitfinex","ETHUSD",1772710524326,6.05329105,2146.9,2146.3,0.001]
["bitfinex","ETHUSD",1772710525462,6.05329105,2146.9,2146.3,4.9697236]
["bitfinex","ETHUSD",1772710525940,6.05329105,2146.9,2146.3,0.001]
["bitfinex","ETHUSD",1772710527043,6.05329105,2146.9,2146.5,0.001]
["bitfinex","ETHUSD",1772710527243,4.86597426,2146.7,2146.5,0.001]
["bitfinex","ETHUSD",1772710527445,6.03058264,2146.7,2146.5,0.001]
["bitfinex","ETHUSD",1772710529646,0.002,2146.7,2146.5,0.001]
["bitfinex","ETHUSD",1772710532350,4.86597426,2146.7,2146.5,0.001]
["bitfinex","ETHUSD",1772710533659,0.002,2146.7,2146.5,0.001]
["bitfinex","ETHUSD",1772710534459,1.16452906,2146.8,2146.5,0.001]
["bitfinex","ETHUSD",1772710534635,7.76948406,2146.9,2146.5,0.001]
["bitfinex","ETHUSD",1772710537069,7.76948406,2146.9,2146.5,1.16568669]
["bitfinex","ETHUSD",1772710538169,7.76948406,2146.9,2146.5,4.54632871]
["bitfinex","ETHUSD",1772710539063,1.16446007,2147.0,2146.5,4.54632871]
["bitfinex","ETHUSD",1772710540360,4.4004899,2147.1,2146.7,4.54632871]
["bitfinex","ETHUSD",1772710540899,0.002,2146.9,2146.7,4.54632871]
["bitfinex","ETHUSD",1772710541062,1.16436174,2147.1,2146.8,4.54532871]
["bitfinex","ETHUSD",1772710543448,6.028336,2147.1,2146.7,0.001]
["bitfinex","ETHUSD",1772710544040,6.028336,2147.1,2146.7,4.54632871]
["bitfinex","ETHUSD",1772710544470,1.16436174,2147.1,2146.7,4.54632871]
["bitfinex","ETHUSD",1772710546466,7.77132609,2147.2,2146.8,4.54532871]
["bitfinex","ETHUSD",1772710546642,2.91035183,2147.2,2146.8,4.54532871]
["bitfinex","ETHUSD",1772710546967,0.002,2147.6,2146.9,4.54532871]
["bitfinex","ETHUSD",1772710547173,1.16611067,2147.6,2147.0,4.54532871]
["bitfinex","ETHUSD",1772710548744,1.16611067,2147.6,2147.2,4.94037967]
["bitfinex","ETHUSD",1772710549663,3.71322202,2147.7,2147.2,4.94037967]
["bitfinex","ETHUSD",1772710549855,1.747,2147.8,2147.2,4.94037967]
["bitfinex","ETHUSD",1772710550567,2.91098187,2147.8,2147.2,4.94037967]
["bitfinex","ETHUSD",1772710551242,2.91098187,2147.8,2146.9,4.94037967]
["bitfinex","ETHUSD",1772710551243,3.69544586,2147.7,2146.9,4.94037967]
["bitfinex","ETHUSD",1772710552582,3.69544586,2147.7,2146.7,9.91592058]
["bitfinex","ETHUSD",1772710552750,3.69544586,2147.7,2146.8,4.94037967]
["bitfinex","ETHUSD",1772710553274,3.67784105,2147.3,2147.2,0.001]
["bitfinex","ETHUSD",1772710553470,5.42384105,2147.3,2147.2,0.001]
["bitfinex","ETHUSD",1772710553976,3.67784105,2147.2,2147.0,0.001]
["bitfinex","ETHUSD",1772710555673,1.16436123,2147.1,2147.0,0.001]
["bitfinex","ETHUSD",1772710556577,0.002,2147.4,2147.0,0.001]
["bitfinex","ETHUSD",1772710556761,0.002,2147.8,2147.1,4.94037967]
["bitfinex","ETHUSD",1772710556762,1.16613103,2147.6,2147.1,4.94037967]
["bitfinex","ETHUSD",1772710557682,1.16613103,2147.6,2147.1,6.10470088]
["bitfinex","ETHUSD",1772710557879,1.16613103,2147.6,2147.1,6.15127532]
["bitfinex","ETHUSD",1772710558173,1.16613103,2147.6,2147.1,4.98695411]
["bitfinex","ETHUSD",1772710558346,3.63496106,2147.5,2147.1,4.98695411]
["bitfinex","ETHUSD",1772710558545,1.16613103,2147.6,2147.1,4.94037967]
["bitfinex","ETHUSD",1772710559282,1.16613103,2147.6,2147.1,4.98695411]
["bitfinex","ETHUSD",1772710560146,3.66479767,2147.5,2147.0,0.001]
["bitfinex","ETHUSD",1772710560350,3.66479767,2147.5,2146.8,3.81]
["bitfinex","ETHUSD",1772710560656,1.16613103,2147.6,2146.9,4.94037967]
["bitfinex","ETHUSD",1772710561670,1.16613103,2147.6,2147.1,4.94037967]
["bitfinex","ETHUSD",1772710561881,0.002,2147.6,2147.2,4.98695195]
["bitfinex","ETHUSD",1772710562256,0.04857458,2147.6,2147.2,4.98695195]
["bitfinex","ETHUSD",1772710563957,1.16414435,2147.5,2147.2,4.98695195]
["bitfinex","ETHUSD",1772710564186,1.2127081,2147.6,2147.2,4.98695195]
["bitfinex","ETHUSD",1772710564571,3.58673654,2147.5,2147.0,4.94037967]
["bitfinex","ETHUSD",1772710564751,0.04657458,2147.4,2147.0,4.94037967]
["bitfinex","ETHUSD",1772710565147,3.63331112,2147.5,2147.0,4.94037967]
["bitfinex","ETHUSD",1772710565463,3.63331112,2147.5,2147.0,6.10479036]
["bitfinex","ETHUSD",1772710565793,4.6562466,2147.7,2147.1,4.94037967]
["bitfinex","ETHUSD",1772710565794,1.16403615,2147.7,2147.1,4.94037967]
["bitfinex","ETHUSD",1772710565960,6.48562637,2147.8,2147.3,4.94037967]
["bitfinex","ETHUSD",1772710566454,0.002,2147.4,2147.3,4.94037967]
["bitfinex","ETHUSD",1772710567104,0.002,2147.6,2147.3,4.94037967]
["bitfinex","ETHUSD",1772710569568,0.002,2147.6,2147.3,6.10463165]
["bitfinex","ETHUSD",1772710569769,0.002,2147.6,2147.3,6.15120176]
["bitfinex","ETHUSD",1772710570073,1.16602279,2147.8,2147.4,4.94037967]
["bitfinex","ETHUSD",1772710571916,0.04657458,2147.7,2147.4,4.94037967]
["bitfinex","ETHUSD",1772710572398,1.2106404,2147.7,2147.4,4.94037967]
["bitfinex","ETHUSD",1772710573267,0.04657458,2147.7,2147.4,4.94037967]
["bitfinex","ETHUSD",1772710573468,1.166023,2147.8,2147.4,6.10457679]
["bitfinex","ETHUSD",1772710573869,1.166023,2147.8,2147.4,6.15114473]
["bitfinex","ETHUSD",1772710574286,0.002,2147.8,2147.4,6.15114473]
["bitfinex","ETHUSD",1772710574501,0.002,2147.9,2147.5,4.94037967]
["bitfinex","ETHUSD",1772710574800,1.16587632,2148.0,2147.5,4.94037967]
["bitfinex","ETHUSD",1772710575373,0.04657458,2147.9,2147.5,4.94037967]
["bitfinex","ETHUSD",1772710576687,0.04657458,2147.9,2147.5,6.15104339]
["bitfinex","ETHUSD",1772710576871,0.002,2148.0,2147.5,6.15104339]
["bitfinex","ETHUSD",1772710577388,2.91880087,2148.2,2147.6,4.94037967]
["bitfinex","ETHUSD",1772710577389,0.002,2148.2,2147.6,4.94037967]
["bitfinex","ETHUSD",1772710577598,0.002,2148.3,2147.6,4.94037967]
["bitfinex","ETHUSD",1772710577995,1.21229409,2148.3,2147.6,4.94037967]
["bitfinex","ETHUSD",1772710578310,4.69088848,2148.3,2147.6,4.94037967]
["bitfinex","ETHUSD",1772710578472,0.002,2147.8,2147.6,4.94037967]
["bitfinex","ETHUSD",1772710578672,0.002,2148.0,2147.6,4.94037967]
["bitfinex","ETHUSD",1772710579176,4.69088848,2148.3,2147.4,4.78392713]
["bitfinex","ETHUSD",1772710579376,4.6443139,2148.3,2147.6,4.78392713]
["bitfinex","ETHUSD",1772710579889,4.69088848,2148.3,2147.6,4.78392713]
["bitfinex","ETHUSD",1772710580409,3.46080341,2148.2,2147.6,4.78392713]
["bitfinex","ETHUSD",1772710580695,1.21229409,2148.3,2147.7,1.16403594]
["bitfinex","ETHUSD",1772710580908,1.21229409,2148.3,2147.8,4.78392713]
["bitfinex","ETHUSD",1772710581284,4.66582709,2148.3,2147.8,4.78392713]
["bitfinex","ETHUSD",1772710582500,0.04857458,2148.3,2147.8,4.78392713]
["bitfinex","ETHUSD",1772710582798,4.61202483,2148.3,2147.8,4.78392713]
["bitfinex","ETHUSD",1772710583007,3.43912988,2148.2,2147.8,5.94790438]
["bitfinex","ETHUSD",1772710583180,1.21229388,2148.3,2147.8,4.78392713]
["bitfinex","ETHUSD",1772710583382,4.65142376,2148.3,2147.8,4.78392713]
["bitfinex","ETHUSD",1772710584290,4.65142376,2148.3,2147.8,5.94790344]
["bitfinex","ETHUSD",1772710584694,4.65142376,2148.3,2147.9,4.78392713]
["bitfinex","ETHUSD",1772710584894,0.002,2148.3,2147.9,4.78392713]
["bitfinex","ETHUSD",1772710585197,1.16571771,2148.3,2147.9,4.78392713]
["bitfinex","ETHUSD",1772710585503,4.59063009,2148.3,2147.9,4.78392713]
["bitfinex","ETHUSD",1772710585699,0.002,2148.3,2147.9,4.78392713]
["bitfinex","ETHUSD",1772710586100,0.002,2148.3,2147.4,1.785]
["bitfinex","ETHUSD",1772710586101,3.41787041,2148.2,2147.5,5.94804346]
["bitfinex","ETHUSD",1772710586408,3.41787041,2148.0,2147.5,4.78392713]
["bitfinex","ETHUSD",1772710586783,1.16392755,2147.9,2147.5,4.78392713]
["bitfinex","ETHUSD",1772710587000,4.58179796,2147.9,2147.5,4.78392713]
["bitfinex","ETHUSD",1772710588080,3.40103555,2147.8,2147.3,4.5462393]
["bitfinex","ETHUSD",1772710588705,0.33398443,2148.4,2147.3,4.5462393]
["bitfinex","ETHUSD",1772710588706,1.16376501,2148.2,2147.3,4.5462393]
["bitfinex","ETHUSD",1772710588891,1.16376501,2148.2,2147.5,4.5462393]
["bitfinex","ETHUSD",1772710589309,4.55790832,2148.2,2147.5,4.5462393]
["bitfinex","ETHUSD",1772710589606,1.16376501,2148.2,2147.5,4.5462393]
["bitfinex","ETHUSD",1772710590383,4.55304059,2148.3,2147.9,4.5462393]
["bitfinex","ETHUSD",1772710590579,0.002,2148.1,2147.9,4.5462393]
["bitfinex","ETHUSD",1772710591994,3.37573332,2148.1,2147.8,0.001]
["bitfinex","ETHUSD",1772710592191,0.002,2148.1,2147.8,4.5472393]
["bitfinex","ETHUSD",1772710593185,0.002,2148.1,2147.9,4.5462393]
["bitfinex","ETHUSD",1772710594111,0.002,2148.1,2147.8,0.001]
["bitfinex","ETHUSD",1772710594112,3.36231063,2148.1,2147.8,0.001]
["bitfinex","ETHUSD",1772710594695,3.36231063,2148.1,2147.8,4.5472393]
["bitfinex","ETHUSD",1772710594898,0.002,2148.1,2147.8,4.5472393]
["bitfinex","ETHUSD",1772710595101,0.002,2148.1,2147.5,0.001]
["bitfinex","ETHUSD",1772710595102,1.16581918,2148.1,2147.6,4.5462393]
["bitfinex","ETHUSD",1772710595803,4.78679131,2148.0,2147.5,0.001]
["bitfinex","ETHUSD",1772710596610,4.78679131,2147.9,2147.5,0.001]
["bitfinex","ETHUSD",1772710597188,5.95077305,2147.8,2147.5,0.001]
["bitfinex","ETHUSD",1772710598397,4.65727675,2148.3,2147.5,0.001]
["bitfinex","ETHUSD",1772710598398,1.16574034,2148.3,2147.7,4.5462393]
["bitfinex","ETHUSD",1772710598604,9.36000417,2148.2,2147.7,4.5462393]
["bitfinex","ETHUSD",1772710599105,4.78679131,2148.0,2147.5,0.001]
["bitfinex","ETHUSD",1772710599293,4.78679131,2147.8,2147.5,0.001]
["bitfinex","ETHUSD",1772710599691,14.1002209,2147.7,2147.5,0.001]
["bitfinex","ETHUSD",1772710599892,4.78679131,2147.6,2147.5,0.001]
["bitfinex","ETHUSD",1772710600101,14.1002209,2147.6,2147.5,0.001]
["bitfinex","ETHUSD",1772710600711,4.78679131,2147.6,2147.2,0.001]
["bitfinex","ETHUSD",1772710600941,14.1002209,2147.5,2147.2,0.001]
["bitfinex","ETHUSD",1772710601112,4.78679131,2147.5,2147.2,0.001]
["bitfinex","ETHUSD",1772710601729,1.16418131,2147.5,2147.2,0.001]
["bitfinex","ETHUSD",1772710602430,1.16418131,2147.5,2147.2,4.5472393]
["bitfinex","ETHUSD",1772710602723,9.44304383,2147.7,2147.2,4.5472393]
["bitfinex","ETHUSD",1772710602724,9.31342959,2147.4,2147.2,4.5472393]
["bitfinex","ETHUSD",1772710602898,9.31342959,2147.6,2147.4,4.5472393]
["bitfinex","ETHUSD",1772710604415,2.92401526,2147.8,2147.4,4.5472393]
["bitfinex","ETHUSD",1772710604613,9.31342959,2147.7,2147.4,4.5472393]
["bitfinex","ETHUSD",1772710605627,10.47751681,2147.7,2147.4,4.5472393]
["bitfinex","ETHUSD",1772710607733,15.26430812,2147.7,2147.4,0.001]
["bitfinex","ETHUSD",1772710609745,5.95087853,2147.7,2147.4,0.001]
["bitfinex","ETHUSD",1772710610035,5.99745311,2147.7,2147.4,0.001]
["bitfinex","ETHUSD",1772710610532,0.04657458,2147.7,2147.4,4.84363293]
["bitfinex","ETHUSD",1772710610736,9.31342959,2147.6,2147.4,0.001]
["bitfinex","ETHUSD",1772710611836,4.93385623,2147.5,2147.2,0.001]
["bitfinex","ETHUSD",1772710612129,4.93385623,2147.4,2147.2,0.001]
["bitfinex","ETHUSD",1772710612330,2.40096412,2147.9,2147.2,4.84363293]
["bitfinex","ETHUSD",1772710612331,1.16598174,2147.9,2147.2,4.84363293]
["bitfinex","ETHUSD",1772710612526,11.35694954,2147.8,2147.2,4.84363293]
["bitfinex","ETHUSD",1772710612703,11.35694954,2147.8,2147.3,0.04657011]
["bitfinex","ETHUSD",1772710612905,4.98043081,2147.7,2147.3,4.84263293]
["bitfinex","ETHUSD",1772710613836,9.31342959,2147.6,2147.3,4.84263293]
["bitfinex","ETHUSD",1772710614132,10.47752322,2147.6,2147.3,4.84263293]
["bitfinex","ETHUSD",1772710614314,10.47752322,2147.6,2147.3,4.88920304]
["bitfinex","ETHUSD",1772710614736,9.31342959,2147.6,2147.3,4.88920304]
["bitfinex","ETHUSD",1772710614940,10.4775222,2147.6,2147.4,4.84263293]
["bitfinex","ETHUSD",1772710615922,10.4775222,2147.6,2147.4,4.84363293]
["bitfinex","ETHUSD",1772710616129,0.002,2147.5,2147.4,4.84363293]
["bitfinex","ETHUSD",1772710616536,0.002,2147.5,2147.4,0.001]
["bitfinex","ETHUSD",1772710617744,4.93585623,2147.5,2147.4,0.001]
["bitfinex","ETHUSD",1772710618828,6.10000058,2147.5,2147.4,0.001]
["bitfinex","ETHUSD",1772710619036,6.10000058,2147.5,2147.2,0.001]
["bitfinex","ETHUSD",1772710619037,6.14657516,2147.5,2147.2,0.001]
["bitfinex","ETHUSD",1772710619231,6.14657516,2147.5,2146.4,7.79834454]
["bitfinex","ETHUSD",1772710619232,4.93385623,2147.3,2146.4,7.79834454]
["bitfinex","ETHUSD",1772710619438,4.93385623,2147.3,2146.4,7.79832548]
["bitfinex","ETHUSD",1772710619746,4.93385623,2147.3,2146.3,0.001]
["bitfinex","ETHUSD",1772710619747,4.93385623,2147.1,2146.3,0.001]
["bitfinex","ETHUSD",1772710619922,4.93385623,2146.9,2146.3,0.001]
["bitfinex","ETHUSD",1772710620431,4.93385623,2146.7,2146.3,0.001]
["bitfinex","ETHUSD",1772710620611,4.93385623,2146.5,2146.3,0.001]
["bitfinex","ETHUSD",1772710620811,4.93385623,2146.5,2146.1,0.001]
["bitfinex","ETHUSD",1772710621032,4.93385623,2146.3,2145.9,0.001]
["bitfinex","ETHUSD",1772710621237,9.31242959,2146.4,2145.6,0.001]
["bitfinex","ETHUSD",1772710621238,4.93385623,2146.1,2145.6,0.001]
["bitfinex","ETHUSD",1772710621426,5.88715012,2146.1,2145.2,0.0011]
["bitfinex","ETHUSD",1772710621608,4.93385623,2145.9,2145.2,0.0011]
["bitfinex","ETHUSD",1772710621813,4.93385623,2145.7,2145.2,0.0011]
["bitfinex","ETHUSD",1772710622622,4.93385623,2145.5,2145.2,0.0011]
["bitfinex","ETHUSD",1772710624742,10.47760483,2145.6,2145.2,0.0011]
["bitfinex","ETHUSD",1772710624743,6.09885535,2146.0,2145.2,4.84373293]
["bitfinex","ETHUSD",1772710624928,9.31242959,2145.8,2145.2,4.84373293]
["bitfinex","ETHUSD",1772710627142,6.09859719,2146.4,2145.4,1.95918121]
["bitfinex","ETHUSD",1772710627923,4.93385623,2146.4,2145.4,1.95918121]
["bitfinex","ETHUSD",1772710629647,10.36383889,2146.3,2145.5,0.04660918]
["bitfinex","ETHUSD",1772710629849,4.93485623,2146.2,2145.2,0.0011]
["bitfinex","ETHUSD",1772710630050,4.93385623,2145.8,2145.0,0.0011]
["bitfinex","ETHUSD",1772710630255,2.4812761,2145.9,2145.0,0.0011]
["bitfinex","ETHUSD",1772710630256,4.93385623,2145.6,2145.0,0.0011]
["bitfinex","ETHUSD",1772710630427,4.93385623,2145.4,2145.0,0.0011]
["bitfinex","ETHUSD",1772710630631,4.93385623,2145.2,2145.0,0.0011]
["bitfinex","ETHUSD",1772710631459,4.93385623,2145.2,2144.3,2.09483273]
["bitfinex","ETHUSD",1772710631460,4.93385623,2145.0,2143.7,2.09062527]
["bitfinex","ETHUSD",1772710631745,4.93385623,2145.0,2143.4,6.75609245]
["bitfinex","ETHUSD",1772710631746,4.93385623,2144.8,2143.4,6.75609245]
["bitfinex","ETHUSD",1772710631948,4.93385623,2144.6,2143.4,6.75609245]
["bitfinex","ETHUSD",1772710632257,4.93385623,2144.5,2143.4,6.75609245]
["bitfinex","ETHUSD",1772710633520,4.93385623,2144.5,2143.4,3.25699645]
["bitfinex","ETHUSD",1772710633521,4.93385623,2144.3,2143.4,3.25699645]
["bitfinex","ETHUSD",1772710634524,4.93385623,2144.1,2143.4,3.25699645]
["bitfinex","ETHUSD",1772710634829,4.93385623,2144.1,2143.4,1.16637118]
["bitfinex","ETHUSD",1772710635031,9.19904367,2144.0,2143.2,3.20661675]
["bitfinex","ETHUSD",1772710635241,4.66330908,2144.5,2143.3,2.01731631]
["bitfinex","ETHUSD",1772710635242,4.26518744,2144.3,2143.3,2.01731631]
["bitfinex","ETHUSD",1772710635663,9.59638435,2144.8,2143.5,2.01731631]
["bitfinex","ETHUSD",1772710635664,1.88625886,2144.5,2143.5,2.01731631]
["bitfinex","ETHUSD",1772710636317,6.1514463,2144.5,2143.5,2.01731631]
["bitfinex","ETHUSD",1772710636522,1.16553985,2145.0,2143.5,0.14948499]
["bitfinex","ETHUSD",1772710636754,6.1621649,2145.0,2143.6,0.10843655]
["bitfinex","ETHUSD",1772710636928,4.99662505,2144.8,2143.6,0.10843655]
["bitfinex","ETHUSD",1772710637128,4.99662505,2144.6,2143.6,0.10843655]
["bitfinex","ETHUSD",1772710638047,6.16236663,2144.6,2143.7,1.16620795]
["bitfinex","ETHUSD",1772710638247,4.26518744,2144.5,2143.8,0.11904042]
["bitfinex","ETHUSD",1772710638457,4.26518744,2144.7,2143.8,0.11904042]
["bitfinex","ETHUSD",1772710639547,4.99662505,2144.9,2143.8,0.11904042]
["bitfinex","ETHUSD",1772710639749,4.26518744,2144.8,2143.8,0.11904042]
["bitfinex","ETHUSD",1772710639919,4.99662505,2144.7,2143.7,1.16620795]
["bitfinex","ETHUSD",1772710640125,4.99662505,2144.4,2143.6,1.16622111]
["bitfinex","ETHUSD",1772710641634,4.99662505,2144.4,2144.0,0.0011]
["bitfinex","ETHUSD",1772710642268,6.16250668,2144.3,2143.8,0.0011]
["bitfinex","ETHUSD",1772710642473,4.99607505,2144.2,2143.8,0.0011]
["bitfinex","ETHUSD",1772710642677,9.26126249,2144.2,2143.8,0.0011]
["bitfinex","ETHUSD",1772710642851,4.26518744,2144.1,2143.8,0.0011]
["bitfinex","ETHUSD",1772710645655,4.26518744,2144.1,2143.5,1.16741677]
["bitfinex","ETHUSD",1772710645656,4.99607505,2144.0,2143.5,0.0011]
["bitfinex","ETHUSD",1772710646546,1.16609916,2143.9,2143.5,0.0011]
["bitfinex","ETHUSD",1772710646956,4.99607505,2143.9,2143.5,0.0011]
["bitfinex","ETHUSD",1772710649373,4.26518744,2143.8,2143.5,0.0011]
["bitfinex","ETHUSD",1772710649578,6.16208304,2144.1,2143.5,0.0011]
["bitfinex","ETHUSD",1772710649780,4.26518744,2144.0,2143.5,0.0011]
["bitfinex","ETHUSD",1772710650851,4.99607505,2143.9,2143.5,0.0011]
["bitfinex","ETHUSD",1772710651662,4.26518744,2143.8,2143.5,0.0011]
["bitfinex","ETHUSD",1772710652258,4.26518744,2143.7,2143.5,0.0011]
["bitfinex","ETHUSD",1772710652962,4.26518744,2143.7,2143.0,5.03081055]
["bitfinex","ETHUSD",1772710652963,9.26126249,2143.6,2143.0,0.36461316]
["bitfinex","ETHUSD",1772710653177,4.99607505,2143.5,2142.8,1.16667812]
["bitfinex","ETHUSD",1772710653862,4.99607505,2143.3,2142.6,5.0]
["bitfinex","ETHUSD",1772710654071,4.99607505,2143.3,2142.6,6.16680108]
["bitfinex","ETHUSD",1772710654286,9.26126249,2143.2,2142.6,5.0]
["bitfinex","ETHUSD",1772710654576,4.99607505,2143.2,2142.6,5.0]
["bitfinex","ETHUSD",1772710654957,6.1626095,2143.1,2142.6,5.0]
["bitfinex","ETHUSD",1772710655380,4.99607505,2143.1,2142.6,6.16680453]
["bitfinex","ETHUSD",1772710656488,4.26518744,2143.0,2142.6,6.16680453]
["bitfinex","ETHUSD",1772710658281,9.26126249,2143.0,2142.6,6.16680453]
["bitfinex","ETHUSD",1772710658490,4.99607505,2143.0,2142.6,6.16680453]
["bitfinex","ETHUSD",1772710659163,4.99607505,2142.8,2142.0,4.66842618]
["bitfinex","ETHUSD",1772710659381,4.99607505,2142.8,2141.9,0.7729832]
["bitfinex","ETHUSD",1772710659583,4.99607505,2142.6,2141.9,1.94016763]
["bitfinex","ETHUSD",1772710660290,4.52870027,2142.4,2141.7,0.1671074]
["bitfinex","ETHUSD",1772710660472,4.52870027,2142.4,2141.7,1.33439407]
["bitfinex","ETHUSD",1772710660788,4.26518744,2142.3,2141.8,1.65802149]
["bitfinex","ETHUSD",1772710660959,1.16660007,2143.0,2141.8,1.65802149]
["bitfinex","ETHUSD",1772710660960,4.52870027,2142.8,2141.8,1.65802149]
["bitfinex","ETHUSD",1772710661166,1.16660007,2143.0,2141.8,1.65802149]
["bitfinex","ETHUSD",1772710661167,5.69523472,2143.1,2142.2,1.69155707]
["bitfinex","ETHUSD",1772710661374,4.26518744,2142.9,2142.2,1.69155707]
["bitfinex","ETHUSD",1772710663393,4.26518744,2142.9,2142.3,2.81214728]
["bitfinex","ETHUSD",1772710666299,4.26518744,2142.9,2142.5,0.0011]
["bitfinex","ETHUSD",1772710667584,8.79388771,2142.9,2142.5,0.0011]
["bitfinex","ETHUSD",1772710669393,5.43184288,2142.9,2142.5,0.0011]
["bitfinex","ETHUSD",1772710669579,4.35692966,2142.8,2142.3,0.0011]
["bitfinex","ETHUSD",1772710669780,4.35692966,2142.8,2142.0,0.0011]
["bitfinex","ETHUSD",1772710669976,4.35692966,2142.6,2142.0,1.16822598]
["bitfinex","ETHUSD",1772710670371,4.35692966,2142.5,2142.0,0.0011]
["bitfinex","ETHUSD",1772710671600,4.26518744,2142.4,2142.0,0.0011]
["bitfinex","ETHUSD",1772710673035,5.43210519,2142.4,2142.0,0.0011]
["bitfinex","ETHUSD",1772710673234,5.43210519,2142.4,2141.9,1.1683425]
["bitfinex","ETHUSD",1772710673235,4.35692966,2142.2,2141.9,1.1683425]
["bitfinex","ETHUSD",1772710673389,4.35692966,2142.2,2141.7,1.3354499]
["bitfinex","ETHUSD",1772710673722,4.26518744,2142.1,2141.7,2.50273635]
["bitfinex","ETHUSD",1772710674017,4.35692966,2142.2,2141.7,1.3354499]
["bitfinex","ETHUSD",1772710674729,4.35692966,2142.1,2141.7,2.502744]
["bitfinex","ETHUSD",1772710675719,4.26518744,2142.0,2141.7,2.502744]
["bitfinex","ETHUSD",1772710675918,4.35692966,2142.3,2141.7,2.502744]
["bitfinex","ETHUSD",1772710676092,4.26518744,2142.2,2141.7,2.502744]
["bitfinex","ETHUSD",1772710676493,8.6221171,2142.2,2141.7,2.502744]
["bitfinex","ETHUSD",1772710676925,3.00524196,2142.1,2141.8,1.28253309]
["bitfinex","ETHUSD",1772710677220,3.00524196,2142.3,2141.8,1.28253309]
["bitfinex","ETHUSD",1772710677392,3.00524196,2142.3,2141.9,1.1683425]
["bitfinex","ETHUSD",1772710678623,3.00524196,2142.3,2141.9,1.1694425]
["bitfinex","ETHUSD",1772710678826,3.00524196,2142.2,2142.0,1.16713352]
["bitfinex","ETHUSD",1772710678993,0.001,2142.7,2142.1,0.00181932]
["bitfinex","ETHUSD",1772710678994,1.73485629,2142.4,2142.1,0.00181932]
["bitfinex","ETHUSD",1772710679189,1.7108563,2142.6,2142.1,0.00181932]
["bitfinex","ETHUSD",1772710679401,0.001,2142.7,2142.2,0.02399999]
["bitfinex","ETHUSD",1772710680417,0.001,2142.7,2142.3,0.03566228]
["bitfinex","ETHUSD",1772710680640,0.001,2142.7,2142.2,0.02399999]
["bitfinex","ETHUSD",1772710680941,4.65541397,2142.6,2141.9,0.0011]
["bitfinex","ETHUSD",1772710681135,4.65541397,2142.4,2142.1,0.02399999]
["bitfinex","ETHUSD",1772710681634,4.65541397,2142.4,2141.9,1.16828119]
["bitfinex","ETHUSD",1772710681845,4.65541397,2142.4,2142.0,0.02399999]
["bitfinex","ETHUSD",1772710682019,4.65541397,2142.4,2141.9,1.16828119]
["bitfinex","ETHUSD",1772710682727,4.65541397,2142.4,2141.9,1.16827618]
["bitfinex","ETHUSD",1772710683229,0.04657458,2142.6,2141.9,1.16827618]
["bitfinex","ETHUSD",1772710683230,4.65541397,2142.3,2141.9,1.16827618]
["bitfinex","ETHUSD",1772710685016,4.65541397,2142.2,2141.9,0.0011]
["bitfinex","ETHUSD",1772710685439,4.65541397,2142.2,2141.7,1.33436617]
["bitfinex","ETHUSD",1772710685440,4.65541397,2142.2,2141.7,0.1671074]
["bitfinex","ETHUSD",1772710685739,4.66745061,2142.5,2141.7,1.33440233]
["bitfinex","ETHUSD",1772710685740,5.82230431,2142.5,2141.7,1.33440233]
["bitfinex","ETHUSD",1772710686067,4.65541397,2142.5,2141.8,0.0466897]
["bitfinex","ETHUSD",1772710687331,4.65541397,2142.5,2141.9,1.16718801]
["bitfinex","ETHUSD",1772710687541,4.65541397,2142.5,2142.0,0.04668534]
["bitfinex","ETHUSD",1772710687935,5.8222881,2142.5,2142.0,0.04668534]
["bitfinex","ETHUSD",1772710688142,4.70198855,2142.4,2141.9,1.16718801]
["bitfinex","ETHUSD",1772710688446,4.70198855,2142.4,2141.8,1.16720769]
["bitfinex","ETHUSD",1772710689427,0.04657458,2142.4,2141.8,1.16720769]
["bitfinex","ETHUSD",1772710689746,4.65541397,2142.5,2141.8,1.16720769]
["bitfinex","ETHUSD",1772710689954,4.65541397,2142.4,2141.8,1.16720769]
["bitfinex","ETHUSD",1772710691224,4.65541397,2142.4,2142.1,0.0011]
["bitfinex","ETHUSD",1772710691424,4.65541397,2142.2,2142.1,0.0011]
["bitfinex","ETHUSD",1772710692363,0.001,2142.3,2142.1,0.0011]
["bitfinex","ETHUSD",1772710692846,4.65641397,2142.3,2141.9,0.0011]
["bitfinex","ETHUSD",1772710693029,4.65486397,2142.2,2141.9,0.0011]
["bitfinex","ETHUSD",1772710693352,4.65486397,2142.2,2141.7,0.1671074]
["bitfinex","ETHUSD",1772710693552,4.65486397,2142.2,2141.4,0.0011]
["bitfinex","ETHUSD",1772710693553,4.65486397,2142.0,2141.4,0.0011]
["bitfinex","ETHUSD",1772710693850,4.65486397,2142.0,2141.4,1.16855862]
["bitfinex","ETHUSD",1772710694042,4.65486397,2142.0,2141.4,0.0011]
["bitfinex","ETHUSD",1772710694240,4.65486397,2142.0,2141.4,1.21525868]
["bitfinex","ETHUSD",1772710696553,1.16703144,2142.2,2141.4,1.21525868]
["bitfinex","ETHUSD",1772710696554,4.65486397,2142.2,2141.4,1.21525868]
["bitfinex","ETHUSD",1772710697051,0.001,2142.3,2141.4,1.21525868]
["bitfinex","ETHUSD",1772710698548,4.65586397,2142.3,2141.4,1.21525868]
["bitfinex","ETHUSD",1772710698854,4.65586397,2142.3,2141.4,2.95056026]
["bitfinex","ETHUSD",1772710699044,4.65486397,2142.1,2141.4,2.95056026]
["bitfinex","ETHUSD",1772710700532,0.04757458,2142.3,2141.4,2.95056026]
["bitfinex","ETHUSD",1772710700729,0.04757458,2142.3,2141.4,7.09723158]
["bitfinex","ETHUSD",1772710700730,0.001,2142.3,2141.4,7.09723158]
["bitfinex","ETHUSD",1772710701145,0.001,2142.3,2141.5,4.14667132]
["bitfinex","ETHUSD",1772710702260,4.65586397,2142.3,2141.6,1.16735151]
["bitfinex","ETHUSD",1772710702667,4.65586397,2142.3,2141.5,8.81607737]
["bitfinex","ETHUSD",1772710702668,4.65486397,2142.1,2141.5,1.16738612]
["bitfinex","ETHUSD",1772710702962,4.65486397,2142.1,2141.6,0.04669406]
["bitfinex","ETHUSD",1772710703139,4.65486397,2142.1,2141.5,1.2141009]
["bitfinex","ETHUSD",1772710703341,4.65486397,2142.1,2141.6,0.0011]
["bitfinex","ETHUSD",1772710703544,4.65586397,2142.1,2141.6,0.0011]
["bitfinex","ETHUSD",1772710704249,1.16713352,2142.0,2141.6,0.0011]
["bitfinex","ETHUSD",1772710704455,4.65486397,2141.9,2141.6,0.0011]
["bitfinex","ETHUSD",1772710704657,4.65486397,2141.9,2141.4,0.0011]
["bitfinex","ETHUSD",1772710704960,4.65486397,2141.9,2141.4,1.16854338]
["bitfinex","ETHUSD",1772710706096,4.65431397,2141.8,2141.4,0.0011]
["bitfinex","ETHUSD",1772710706441,4.65431397,2141.6,2141.4,0.0011]
["bitfinex","ETHUSD",1772710706764,4.65431397,2141.6,2141.1,0.0011]
["bitfinex","ETHUSD",1772710707338,4.65431397,2141.6,2140.4,4.67183924]
["bitfinex","ETHUSD",1772710707339,4.65431397,2141.1,2139.7,8.82001261]
["bitfinex","ETHUSD",1772710707567,4.65431397,2141.1,2139.8,4.67333282]
["bitfinex","ETHUSD",1772710707948,4.65431397,2141.1,2139.9,1.16800598]
["bitfinex","ETHUSD",1772710708334,4.65431397,2140.9,2140.0,1.16822429]
["bitfinex","ETHUSD",1772710708774,4.65431397,2140.9,2140.1,1.16800598]
["bitfinex","ETHUSD",1772710710335,4.65431397,2140.9,2140.2,1.16811512]
["bitfinex","ETHUSD",1772710710546,5.45984766,2141.1,2140.2,1.16811512]
["bitfinex","ETHUSD",1772710710767,5.45984766,2141.1,2140.3,1.16800598]
["bitfinex","ETHUSD",1772710711274,5.45984766,2141.1,2140.3,2.95100598]
["bitfinex","ETHUSD",1772710712338,5.45984766,2141.1,2140.3,1.16800598]
["bitfinex","ETHUSD",1772710712545,5.45984766,2141.1,2140.4,1.16800598]
["bitfinex","ETHUSD",1772710713044,4.65431397,2141.0,2140.4,1.16800598]
["bitfinex","ETHUSD",1772710713860,4.65431397,2141.0,2140.5,1.16800598]
["bitfinex","ETHUSD",1772710715469,4.65431397,2141.0,2140.6,1.16899685]
["bitfinex","ETHUSD",1772710715857,4.65431397,2141.0,2140.6,0.0011]
["bitfinex","ETHUSD",1772710716051,4.65431397,2140.9,2140.6,0.0011]
["bitfinex","ETHUSD",1772710716875,4.65431397,2140.9,2140.4,0.0011]
["bitfinex","ETHUSD",1772710717078,4.65431397,2140.9,2140.1,0.0011]
["bitfinex","ETHUSD",1772710717079,4.23453338,2140.8,2140.1,0.0011]
["bitfinex","ETHUSD",1772710717487,4.23453338,2140.6,2140.1,0.0011]
["bitfinex","ETHUSD",1772710718766,4.23453338,2140.6,2139.3,4.67398924]
["bitfinex","ETHUSD",1772710719087,4.23453338,2140.6,2139.4,0.37711731]
["bitfinex","ETHUSD",1772710719389,4.23453338,2140.6,2139.6,0.44265331]
["bitfinex","ETHUSD",1772710719586,4.23453338,2140.6,2139.8,0.37711731]
["bitfinex","ETHUSD",1772710719893,4.23453338,2140.9,2139.8,0.37711731]
["bitfinex","ETHUSD",1772710720972,4.23453338,2140.7,2139.7,1.16838809]
["bitfinex","ETHUSD",1772710722291,4.74143907,2141.0,2139.8,0.3256824]
["bitfinex","ETHUSD",1772710723392,4.74143907,2141.0,2140.0,0.31121604]
["bitfinex","ETHUSD",1772710724486,4.74143907,2141.0,2140.1,1.46503518]
["bitfinex","ETHUSD",1772710724986,4.74143907,2141.0,2140.1,1.16816971]
["bitfinex","ETHUSD",1772710725781,0.50690569,2141.0,2140.2,0.28262947]
["bitfinex","ETHUSD",1772710726174,4.74143907,2141.0,2140.2,0.28262947]
["bitfinex","ETHUSD",1772710726582,0.09790189,2141.0,2140.3,1.16806055]
["bitfinex","ETHUSD",1772710726783,4.23453338,2141.5,2140.4,0.02351887]
["bitfinex","ETHUSD",1772710727068,4.23453338,2141.5,2140.4,0.0235058]
["bitfinex","ETHUSD",1772710727395,0.05837302,2141.4,2140.4,0.0235058]
["bitfinex","ETHUSD",1772710727584,4.23453338,2141.3,2140.4,0.0235058]
["bitfinex","ETHUSD",1772710728614,4.23453338,2141.3,2140.5,1.16795141]
["bitfinex","ETHUSD",1772710728798,4.23453338,2141.3,2140.6,0.02350798]
["bitfinex","ETHUSD",1772710729394,4.23453338,2141.3,2140.2,4.6722422]
["bitfinex","ETHUSD",1772710729395,4.26546112,2141.2,2140.0,4.14667132]
["bitfinex","ETHUSD",1772710729596,4.26546112,2141.2,2140.1,1.16816971]
["bitfinex","ETHUSD",1772710729794,4.26546112,2141.2,2140.1,1.01926971]
["bitfinex","ETHUSD",1772710729993,4.20708265,2141.0,2140.1,1.01926971]
["bitfinex","ETHUSD",1772710730164,4.20708265,2141.0,2140.4,0.0011]
["bitfinex","ETHUSD",1772710731108,4.2654693,2140.9,2140.4,0.0011]
["bitfinex","ETHUSD",1772710733998,4.20708265,2140.8,2140.4,0.0011]
["bitfinex","ETHUSD",1772710734383,4.20708265,2140.8,2140.1,0.0011]
["bitfinex","ETHUSD",1772710734582,4.20708265,2140.8,2139.8,1.16833348]
["bitfinex","ETHUSD",1772710734583,4.20653265,2140.7,2139.8,1.16833348]
["bitfinex","ETHUSD",1772710734979,4.20653265,2140.6,2139.5,4.67333395]
["bitfinex","ETHUSD",1772710735177,4.20653265,2140.6,2139.4,4.67333395]
["bitfinex","ETHUSD",1772710735608,4.20653265,2140.6,2139.3,1.16860655]
["bitfinex","ETHUSD",1772710736418,4.20653265,2140.6,2139.3,5.31527787]
["bitfinex","ETHUSD",1772710736712,4.20653265,2140.6,2139.3,2.94460655]
["bitfinex","ETHUSD",1772710737079,4.20653265,2140.4,2139.3,1.16860655]
["bitfinex","ETHUSD",1772710739719,4.20653265,2140.4,2139.1,4.67442621]
["bitfinex","ETHUSD",1772710739720,4.20653265,2140.2,2139.1,4.67442621]
["bitfinex","ETHUSD",1772710739883,4.20653265,2140.2,2139.0,4.67442621]
["bitfinex","ETHUSD",1772710741115,4.20653265,2140.2,2139.0,8.82109753]
["bitfinex","ETHUSD",1772710741483,4.20653265,2140.2,2139.1,1.775]
["bitfinex","ETHUSD",1772710741687,4.20653265,2140.1,2139.2,2.94366118]
["bitfinex","ETHUSD",1772710742187,4.20653265,2140.1,2139.2,2.94266118]
["bitfinex","ETHUSD",1772710742409,4.20653265,2140.1,2139.2,1.16866118]
["bitfinex","ETHUSD",1772710742598,4.20653265,2140.1,2139.2,2.94376118]
["bitfinex","ETHUSD",1772710742989,4.20653265,2140.1,2139.2,1.16976118]
["bitfinex","ETHUSD",1772710743812,4.20653265,2139.9,2139.2,0.0011]
["bitfinex","ETHUSD",1772710745215,1.16821032,2140.1,2139.2,0.0011]
["bitfinex","ETHUSD",1772710745216,4.20653265,2139.7,2139.2,0.0011]
["bitfinex","ETHUSD",1772710746916,4.20653265,2139.6,2139.2,0.0011]
["bitfinex","ETHUSD",1772710747887,4.20653265,2139.5,2139.2,0.0011]
["bitfinex","ETHUSD",1772710748287,4.20653265,2139.7,2139.2,0.0011]
["bitfinex","ETHUSD",1772710748798,4.0330407,2140.0,2139.2,0.0011]
["bitfinex","ETHUSD",1772710748990,0.05841394,2139.9,2139.2,0.0011]
["bitfinex","ETHUSD",1772710749313,0.05841394,2139.9,2139.2,2.03910744]
["bitfinex","ETHUSD",1772710749498,4.09145464,2139.9,2139.2,1.7741]
["bitfinex","ETHUSD",1772710750002,4.09145464,2139.9,2139.2,1.16976118]
["bitfinex","ETHUSD",1772710750003,4.0330407,2139.8,2139.2,1.16976118]
["bitfinex","ETHUSD",1772710750719,4.0330407,2140.1,2139.2,3.26404297]
["bitfinex","ETHUSD",1772710750893,0.05841121,2140.0,2139.2,3.26404297]
["bitfinex","ETHUSD",1772710751285,0.05841121,2140.0,2139.3,2.08197783]
["bitfinex","ETHUSD",1772710751900,0.05841121,2140.0,2139.4,1.16855193]
["bitfinex","ETHUSD",1772710753119,4.09145191,2140.0,2139.4,1.16855193]
["bitfinex","ETHUSD",1772710754504,4.0330407,2139.9,2139.4,1.16855193]
["bitfinex","ETHUSD",1772710754703,0.05841667,2139.8,2139.4,1.16855193]
["bitfinex","ETHUSD",1772710754904,4.09145191,2140.0,2139.4,1.16965193]
["bitfinex","ETHUSD",1772710755110,0.001,2139.9,2139.4,1.16965193]
["bitfinex","ETHUSD",1772710755311,0.001,2139.9,2139.5,2.03306547]
["bitfinex","ETHUSD",1772710756121,4.0340407,2139.9,2139.4,1.16965193]
["bitfinex","ETHUSD",1772710756520,4.0330407,2139.7,2139.4,0.0011]
["bitfinex","ETHUSD",1772710756819,4.0330407,2139.7,2139.2,1.16975313]
["bitfinex","ETHUSD",1772710756820,3.68525261,2139.7,2139.2,1.16975313]
["bitfinex","ETHUSD",1772710757011,3.68525261,2139.7,2139.2,0.02468439]
["bitfinex","ETHUSD",1772710757217,3.68525261,2139.7,2138.6,4.67576301]
["bitfinex","ETHUSD",1772710757218,2.40040094,2139.5,2138.6,4.67576301]
["bitfinex","ETHUSD",1772710757424,2.40040094,2139.5,2138.0,4.14667132]
["bitfinex","ETHUSD",1772710757425,4.0330407,2139.4,2138.7,4.67576301]
["bitfinex","ETHUSD",1772710757616,4.0330407,2139.4,2138.4,2.36796881]
["bitfinex","ETHUSD",1772710757814,4.0330407,2139.4,2138.5,7.04373182]
["bitfinex","ETHUSD",1772710758033,4.0330407,2139.4,2138.5,2.36796881]
["bitfinex","ETHUSD",1772710758238,4.0330407,2139.4,2138.5,4.13896881]
["bitfinex","ETHUSD",1772710758931,4.12108215,2139.3,2138.6,5.84585206]
["bitfinex","ETHUSD",1772710759333,4.12108215,2139.3,2138.6,4.67686301]
["bitfinex","ETHUSD",1772710759720,4.12108215,2139.3,2138.6,4.67576301]
["bitfinex","ETHUSD",1772710760653,4.12108215,2139.3,2138.6,4.67686301]
["bitfinex","ETHUSD",1772710761010,4.12108215,2139.1,2138.6,5.84582752]
["bitfinex","ETHUSD",1772710761312,4.12108215,2139.1,2138.6,1.17004994]
["bitfinex","ETHUSD",1772710761542,4.12108215,2139.1,2138.6,0.0011]
["bitfinex","ETHUSD",1772710761839,4.12108215,2139.1,2138.0,4.67725225]
["bitfinex","ETHUSD",1772710762135,4.12108215,2139.1,2138.0,1.16931711]
["bitfinex","ETHUSD",1772710762346,1.16866118,2139.2,2137.9,0.003]
["bitfinex","ETHUSD",1772710762347,4.12108215,2138.9,2137.9,0.003]
["bitfinex","ETHUSD",1772710762527,4.12108215,2138.9,2137.9,5.84813218]
["bitfinex","ETHUSD",1772710762713,4.12108215,2138.9,2137.9,5.848125]
["bitfinex","ETHUSD",1772710763037,4.12108215,2138.7,2137.9,4.67876301]
["bitfinex","ETHUSD",1772710763341,4.12108215,2138.6,2137.9,0.003]
["bitfinex","ETHUSD",1772710764509,4.12108215,2138.3,2137.9,0.003]
["bitfinex","ETHUSD",1772710765125,4.12108215,2138.1,2137.9,0.003]
["bitfinex","ETHUSD",1772710765834,4.12108215,2138.1,2137.9,4.67876301]
["bitfinex","ETHUSD",1772710766339,4.12108215,2138.1,2137.9,0.003]
["bitfinex","ETHUSD",1772710767240,4.12108215,2138.0,2137.9,0.003]
["bitfinex","ETHUSD",1772710767432,4.01552687,2138.6,2137.9,4.67876301]
["bitfinex","ETHUSD",1772710767618,4.01552687,2138.6,2137.9,4.67986301]
["bitfinex","ETHUSD",1772710769141,4.01552687,2138.4,2137.9,0.0041]
["bitfinex","ETHUSD",1772710769443,4.01552687,2138.3,2137.6,0.0011]
["bitfinex","ETHUSD",1772710769953,4.01552687,2138.3,2137.4,0.1671074]
["bitfinex","ETHUSD",1772710769954,4.01552687,2137.7,2137.4,0.1671074]
["bitfinex","ETHUSD",1772710770260,4.01552687,2137.7,2137.4,6.01247239]
["bitfinex","ETHUSD",1772710770457,2.60680179,2137.9,2137.4,6.01247239]
["bitfinex","ETHUSD",1772710770458,3.35529073,2137.8,2137.4,1.33670938]
["bitfinex","ETHUSD",1772710770656,3.35529073,2137.8,2137.4,0.1671074]
["bitfinex","ETHUSD",1772710771025,1.16948121,2137.7,2136.8,1.16997379]
["bitfinex","ETHUSD",1772710771227,4.01552687,2137.6,2136.8,1.16997379]
["bitfinex","ETHUSD",1772710771537,4.01552687,2137.9,2136.9,3.95498833]
["bitfinex","ETHUSD",1772710772531,0.05846312,2138.1,2136.9,3.95498833]
["bitfinex","ETHUSD",1772710772728,4.01552687,2138.0,2137.0,3.95498833]
["bitfinex","ETHUSD",1772710774053,0.05846859,2137.9,2137.2,3.95498833]
["bitfinex","ETHUSD",1772710775161,4.01552687,2138.0,2137.2,3.45548833]
["bitfinex","ETHUSD",1772710775360,0.05846859,2137.9,2137.2,3.45548833]
["bitfinex","ETHUSD",1772710775749,0.05846312,2138.1,2137.2,3.45548833]
["bitfinex","ETHUSD",1772710775936,4.07398999,2138.1,2137.2,3.45548833]
["bitfinex","ETHUSD",1772710776263,4.01552687,2138.0,2137.0,4.67923822]
["bitfinex","ETHUSD",1772710776556,0.05846859,2137.9,2137.1,3.95498833]
["bitfinex","ETHUSD",1772710776763,0.05846312,2138.1,2137.1,3.95498833]
["bitfinex","ETHUSD",1772710777349,7.7913754,2138.5,2137.1,3.95498833]
["bitfinex","ETHUSD",1772710777547,4.07398178,2138.4,2137.1,3.95498833]
["bitfinex","ETHUSD",1772710777932,4.01552687,2138.4,2137.3,3.95498833]
["bitfinex","ETHUSD",1772710778135,4.07398178,2138.4,2137.5,5.12457897]
["bitfinex","ETHUSD",1772710778557,4.07398178,2138.4,2137.6,3.95498833]
["bitfinex","ETHUSD",1772710778733,0.05845491,2138.4,2137.6,3.95498833]
["bitfinex","ETHUSD",1772710778929,0.05844945,2138.6,2137.6,3.95498833]
["bitfinex","ETHUSD",1772710779162,4.07397632,2138.6,2137.5,1.16959064]
["bitfinex","ETHUSD",1772710779366,4.07397632,2138.6,2137.5,5.12457897]
["bitfinex","ETHUSD",1772710779664,0.001,2138.2,2137.6,3.95498833]
["bitfinex","ETHUSD",1772710780238,0.001,2138.2,2137.8,3.95498833]
["bitfinex","ETHUSD",1772710780461,4.07396812,2138.9,2137.8,3.95498833]
["bitfinex","ETHUSD",1772710780767,4.07396812,2138.9,2137.9,5.70398833]
["bitfinex","ETHUSD",1772710780946,4.07396812,2138.9,2137.9,3.95498833]
["bitfinex","ETHUSD",1772710781182,4.07396812,2138.9,2137.8,1.749]
["bitfinex","ETHUSD",1772710781665,4.07396812,2138.9,2137.7,1.16948121]
["bitfinex","ETHUSD",1772710782466,4.01552687,2138.7,2137.7,1.16948121]
["bitfinex","ETHUSD",1772710782651,4.01552687,2138.5,2137.7,1.16948121]
["bitfinex","ETHUSD",1772710782973,4.01552687,2138.3,2137.7,1.16948121]
["bitfinex","ETHUSD",1772710783469,0.05846038,2138.2,2137.7,1.16948121]
["bitfinex","ETHUSD",1772710784375,0.05846038,2138.2,2137.6,4.67792487]
["bitfinex","ETHUSD",1772710784871,0.05846038,2138.2,2137.7,3.95498833]
["bitfinex","ETHUSD",1772710785036,4.01552687,2138.6,2137.7,3.95498833]
["bitfinex","ETHUSD",1772710785359,0.03481044,2138.5,2137.7,3.95498833]
["bitfinex","ETHUSD",1772710785943,0.03481044,2138.5,2137.7,3.96692656]
["bitfinex","ETHUSD",1772710786142,12.77147168,2139.3,2137.7,3.95498833]
["bitfinex","ETHUSD",1772710786143,4.01552687,2139.0,2137.7,3.95498833]
["bitfinex","ETHUSD",1772710786349,4.01552687,2139.0,2137.9,3.95498833]
["bitfinex","ETHUSD",1772710786350,5.1843013,2139.0,2137.9,3.95498833]
["bitfinex","ETHUSD",1772710786680,4.01552687,2138.9,2137.9,3.95498833]
["bitfinex","ETHUSD",1772710788279,1.16887974,2138.8,2137.7,4.67770605]
["bitfinex","ETHUSD",1772710788465,1.16887974,2138.8,2137.7,6.43470605]
["bitfinex","ETHUSD",1772710788466,4.01552687,2138.7,2137.7,6.43470605]
["bitfinex","ETHUSD",1772710788772,4.01552687,2138.7,2137.7,4.67770605]
["bitfinex","ETHUSD",1772710790476,3.95172282,2138.5,2137.6,1.16948121]
["bitfinex","ETHUSD",1772710791437,3.95272282,2138.5,2137.6,1.16948121]
["bitfinex","ETHUSD",1772710792002,3.95272282,2138.5,2137.7,3.96136608]
["bitfinex","ETHUSD",1772710792341,3.95272282,2138.5,2137.6,1.16948121]
["bitfinex","ETHUSD",1772710792672,0.001,2138.5,2137.6,3.96136608]
["bitfinex","ETHUSD",1772710793043,3.95272282,2138.5,2137.5,4.67794859]
["bitfinex","ETHUSD",1772710793549,3.95272282,2138.5,2137.4,1.16964536]
["bitfinex","ETHUSD",1772710793744,3.95272282,2138.5,2137.3,1.16966144]
["bitfinex","ETHUSD",1772710793970,3.95272282,2138.5,2137.2,1.17082556]
["bitfinex","ETHUSD",1772710794293,3.95172282,2138.2,2137.2,0.0011]
["bitfinex","ETHUSD",1772710794467,3.95172282,2138.0,2137.2,0.0011]
["bitfinex","ETHUSD",1772710794647,3.95172282,2137.8,2137.2,0.0011]
["bitfinex","ETHUSD",1772710796754,3.95172282,2137.6,2137.0,0.0011]
["bitfinex","ETHUSD",1772710797153,3.95172282,2137.6,2135.9,1.17046678]
["bitfinex","ETHUSD",1772710797154,2.40724446,2137.1,2135.9,1.17046678]
["bitfinex","ETHUSD",1772710797487,2.40724446,2137.1,2135.8,0.003]
["bitfinex","ETHUSD",1772710797488,0.2436991,2136.7,2135.8,5.13485989]
["bitfinex","ETHUSD",1772710798155,0.2436991,2136.7,2135.8,1.17349381]
["bitfinex","ETHUSD",1772710798156,4.19542192,2136.7,2135.8,1.17349381]
["bitfinex","ETHUSD",1772710798355,4.19542192,2136.7,2135.8,0.003]
["bitfinex","ETHUSD",1772710798561,3.95172282,2136.5,2135.1,5.13227142]
["bitfinex","ETHUSD",1772710798770,3.95172282,2136.3,2135.1,5.13227142]
["bitfinex","ETHUSD",1772710799262,3.95172282,2136.3,2135.1,1.17090534]
["bitfinex","ETHUSD",1772710800179,3.95172282,2136.3,2135.2,3.96136608]
["bitfinex","ETHUSD",1772710800511,3.95172282,2136.3,2135.2,4.0082001]
["bitfinex","ETHUSD",1772710800802,3.95172282,2136.3,2135.3,1.17079567]
["bitfinex","ETHUSD",1772710800977,0.2436991,2136.7,2135.4,3.96136608]
["bitfinex","ETHUSD",1772710801195,3.95172282,2136.6,2135.4,3.96136608]
["bitfinex","ETHUSD",1772710801604,3.95172282,2136.6,2135.3,1.17079567]
["bitfinex","ETHUSD",1772710802100,3.95172282,2136.6,2135.3,5.13216175]
["bitfinex","ETHUSD",1772710802310,3.95172282,2136.6,2135.4,3.96136608]
["bitfinex","ETHUSD",1772710802494,3.95172282,2136.5,2135.3,1.17079567]
["bitfinex","ETHUSD",1772710802800,3.95172282,2136.3,2135.0,3.96136608]
["bitfinex","ETHUSD",1772710803206,3.95172282,2136.3,2135.3,0.0011]
["bitfinex","ETHUSD",1772710803507,3.95172282,2136.1,2135.3,0.0011]
["bitfinex","ETHUSD",1772710803912,3.95172282,2136.1,2135.0,0.0011]
["bitfinex","ETHUSD",1772710804080,3.57741729,2136.5,2135.0,0.0011]
["bitfinex","ETHUSD",1772710804081,3.95172282,2135.5,2135.0,0.0011]
["bitfinex","ETHUSD",1772710805007,3.95172282,2135.3,2135.0,0.0011]
["bitfinex","ETHUSD",1772710805407,3.95172282,2135.3,2134.8,0.0011]
["bitfinex","ETHUSD",1772710805598,3.95172282,2135.2,2134.8,0.0011]
["bitfinex","ETHUSD",1772710805927,4.68296337,2135.5,2134.8,0.0011]
["bitfinex","ETHUSD",1772710805928,5.1224498,2135.5,2134.8,0.0011]
["bitfinex","ETHUSD",1772710806284,3.95172282,2135.4,2134.3,1.17134423]
["bitfinex","ETHUSD",1772710806512,1.17072698,2135.5,2134.3,1.17134423]
["bitfinex","ETHUSD",1772710806513,3.95172282,2135.2,2134.3,1.17134423]
["bitfinex","ETHUSD",1772710806816,5.12241158,2135.5,2134.5,1.17123448]
["bitfinex","ETHUSD",1772710806981,3.95172282,2135.5,2134.5,5.13260056]
["bitfinex","ETHUSD",1772710807175,3.95172282,2135.8,2134.6,3.96136608]
["bitfinex","ETHUSD",1772710807393,3.95172282,2135.8,2134.6,5.71936608]
["bitfinex","ETHUSD",1772710807609,3.95172282,2135.8,2134.5,1.17123448]
["bitfinex","ETHUSD",1772710808398,3.95172282,2135.8,2134.6,3.96136608]
["bitfinex","ETHUSD",1772710808806,3.95172282,2136.2,2134.8,3.96136608]
["bitfinex","ETHUSD",1772710809520,5.17822386,2136.7,2134.8,3.96136608]
["bitfinex","ETHUSD",1772710809521,5.12180612,2136.6,2134.8,3.96136608]
["bitfinex","ETHUSD",1772710809690,5.12180612,2136.6,2134.7,1.17112474]
["bitfinex","ETHUSD",1772710809691,5.12180612,2136.6,2135.0,3.96136608]
["bitfinex","ETHUSD",1772710810115,1.66812188,2136.7,2135.2,3.96136608]
["bitfinex","ETHUSD",1772710810519,3.95172282,2136.6,2135.2,3.96136608]
["bitfinex","ETHUSD",1772710810814,3.95172282,2136.6,2134.9,0.065536]
["bitfinex","ETHUSD",1772710810815,3.95172282,2136.6,2135.4,3.96136608]
["bitfinex","ETHUSD",1772710810987,3.95172282,2136.6,2135.5,5.1320521]
["bitfinex","ETHUSD",1772710810988,1.17013807,2136.5,2135.5,5.1320521]
["bitfinex","ETHUSD",1772710811194,5.12186089,2136.5,2135.5,5.1320521]
["bitfinex","ETHUSD",1772710811498,5.12186089,2136.5,2135.5,1.17068602]
["bitfinex","ETHUSD",1772710811691,3.95172282,2136.4,2135.5,1.17068602]
["bitfinex","ETHUSD",1772710812305,1.17010674,2136.6,2135.6,3.96136608]
["bitfinex","ETHUSD",1772710812517,5.61986805,2136.7,2135.6,3.96136608]
["bitfinex","ETHUSD",1772710812899,4.44981436,2136.7,2135.7,5.13194247]
["bitfinex","ETHUSD",1772710813115,0.49809154,2136.7,2135.8,3.96136608]
["bitfinex","ETHUSD",1772710814394,1.66812359,2136.7,2135.8,3.96136608]
["bitfinex","ETHUSD",1772710814598,1.66812359,2136.7,2135.9,1.762]
["bitfinex","ETHUSD",1772710815023,1.66812359,2136.7,2135.9,1.17046678]
["bitfinex","ETHUSD",1772710815227,5.61984641,2136.7,2135.9,1.17046678]
["bitfinex","ETHUSD",1772710815644,0.001,2136.3,2135.9,1.17046678]
["bitfinex","ETHUSD",1772710815936,0.001,2136.3,2135.4,3.96136608]
["bitfinex","ETHUSD",1772710817134,0.001,2136.3,2135.3,2.93379567]
["bitfinex","ETHUSD",1772710817303,0.001,2136.3,2135.4,3.96136608]
["bitfinex","ETHUSD",1772710817633,0.001,2136.3,2135.2,4.68428269]
["bitfinex","ETHUSD",1772710817634,3.95172282,2136.2,2135.2,0.0011]
["bitfinex","ETHUSD",1772710817835,3.95172282,2135.9,2135.2,0.0011]
["bitfinex","ETHUSD",1772710818134,3.95172282,2135.9,2135.2,1.17194951]
["bitfinex","ETHUSD",1772710818303,3.95272282,2136.3,2135.2,1.17194951]
["bitfinex","ETHUSD",1772710818755,3.95272282,2136.3,2135.2,5.13331559]
["bitfinex","ETHUSD",1772710819312,3.95272282,2136.3,2135.3,1.76]
["bitfinex","ETHUSD",1772710819313,5.12297239,2136.3,2135.3,1.76]
["bitfinex","ETHUSD",1772710819635,5.12297239,2136.3,2135.2,1.17194951]
["bitfinex","ETHUSD",1772710819636,3.91494239,2136.2,2135.2,1.17194951]
["bitfinex","ETHUSD",1772710820102,3.91494239,2136.2,2135.2,0.0011]
["bitfinex","ETHUSD",1772710820305,3.91494239,2136.2,2135.2,1.17194065]
["bitfinex","ETHUSD",1772710820728,3.91494239,2136.2,2135.2,5.20561715]
["bitfinex","ETHUSD",1772710820933,3.91494239,2136.2,2135.2,1.17194299]
["bitfinex","ETHUSD",1772710821133,3.91494239,2136.0,2135.2,0.0011]
["bitfinex","ETHUSD",1772710823138,1.17046678,2135.9,2135.2,0.0011]
["bitfinex","ETHUSD",1772710823437,1.17046678,2135.9,2135.0,0.0011]
["bitfinex","ETHUSD",1772710823438,3.91494239,2135.8,2135.0,0.0011]
["bitfinex","ETHUSD",1772710824014,1.17035719,2136.1,2135.0,4.0347765]
["bitfinex","ETHUSD",1772710824437,3.91494239,2136.0,2135.0,4.0347765]
["bitfinex","ETHUSD",1772710824633,3.91494239,2136.0,2135.0,0.0011]
["bitfinex","ETHUSD",1772710825214,3.91494239,2135.8,2135.0,0.0011]
["bitfinex","ETHUSD",1772710827339,3.91494239,2135.6,2135.0,0.0011]
["bitfinex","ETHUSD",1772710829239,3.99334072,2135.4,2135.0,0.0011]
["bitfinex","ETHUSD",1772710830423,3.99334072,2135.4,2134.8,0.0011]
["bitfinex","ETHUSD",1772710831447,5.16412178,2135.4,2134.8,0.0011]
["bitfinex","ETHUSD",1772710831829,4.68232664,2135.7,2134.8,0.0011]
["bitfinex","ETHUSD",1772710831830,1.17067561,2135.6,2134.8,0.0011]
["bitfinex","ETHUSD",1772710832552,5.16401633,2135.6,2134.8,0.0011]
["bitfinex","ETHUSD",1772710833357,1.17067561,2135.6,2134.8,3.91115725]
["bitfinex","ETHUSD",1772710833526,4.68223356,2135.8,2134.8,3.91115725]
["bitfinex","ETHUSD",1772710834247,3.99334072,2135.7,2134.8,3.91115725]
["bitfinex","ETHUSD",1772710834954,3.99334072,2135.7,2134.8,0.0011]
["bitfinex","ETHUSD",1772710835324,3.99334072,2135.5,2134.8,0.0011]
["bitfinex","ETHUSD",1772710835748,1.1706214,2135.7,2134.8,0.0011]
["bitfinex","ETHUSD",1772710835951,1.1706214,2135.7,2134.8,3.91115725]
["bitfinex","ETHUSD",1772710836533,5.16396212,2135.7,2134.8,3.91115725]
["bitfinex","ETHUSD",1772710836728,3.99334072,2135.6,2134.8,0.0011]
["bitfinex","ETHUSD",1772710837854,1.17068602,2135.5,2134.8,0.0011]
["bitfinex","ETHUSD",1772710838053,3.99334072,2135.4,2134.8,0.0011]
["bitfinex","ETHUSD",1772710839531,1.17068602,2135.5,2134.8,0.0011]
["bitfinex","ETHUSD",1772710840143,3.99334072,2135.6,2134.8,0.0011]
["bitfinex","ETHUSD",1772710840735,3.99334072,2135.5,2134.8,0.0011]
["bitfinex","ETHUSD",1772710841151,8.6760848,2135.8,2135.0,0.0011]
["bitfinex","ETHUSD",1772710841350,0.001,2135.6,2135.0,0.0011]
["bitfinex","ETHUSD",1772710842868,3.99434072,2135.6,2135.0,0.0011]
["bitfinex","ETHUSD",1772710843344,0.001,2135.6,2135.0,0.0011]
["bitfinex","ETHUSD",1772710843758,3.99434072,2135.6,2135.0,0.0011]
["bitfinex","ETHUSD",1772710844061,1.17074084,2135.4,2134.8,0.0011]
["bitfinex","ETHUSD",1772710845777,0.001,2135.6,2134.8,0.0011]
["bitfinex","ETHUSD",1772710845778,1.17164715,2135.6,2134.8,3.91115725]
["bitfinex","ETHUSD",1772710846139,3.99334072,2135.5,2134.8,0.0011]
["bitfinex","ETHUSD",1772710848271,1.17074084,2135.4,2134.8,0.0011]
["bitfinex","ETHUSD",1772710849150,1.17167667,2135.6,2134.8,3.60375097]
["bitfinex","ETHUSD",1772710849669,1.17163419,2135.6,2134.8,3.60375097]
["bitfinex","ETHUSD",1772710850039,1.17163546,2135.6,2134.8,3.60375097]
["bitfinex","ETHUSD",1772710850244,0.001,2135.6,2134.9,4.773666]
["bitfinex","ETHUSD",1772710850969,0.001,2135.6,2135.0,3.60265097]
["bitfinex","ETHUSD",1772710851171,1.17043601,2136.0,2135.0,5.37065097]
["bitfinex","ETHUSD",1772710851371,0.49723534,2136.1,2135.1,3.60265097]
["bitfinex","ETHUSD",1772710851573,0.001,2136.1,2135.1,3.60265097]
["bitfinex","ETHUSD",1772710852359,0.001,2136.1,2135.3,3.60265097]
["bitfinex","ETHUSD",1772710853780,0.001,2136.1,2135.4,3.60265097]
["bitfinex","ETHUSD",1772710854774,0.001,2136.1,2135.5,4.77333699]
["bitfinex","ETHUSD",1772710854946,0.001,2136.1,2135.6,3.60265097]
["bitfinex","ETHUSD",1772710855356,0.001,2135.9,2135.6,3.60265097]
["bitfinex","ETHUSD",1772710856485,0.001,2136.1,2135.6,3.60265097]
["bitfinex","ETHUSD",1772710856854,0.001,2136.1,2135.8,3.60265097]
["bitfinex","ETHUSD",1772710858961,0.001,2136.1,2135.9,1.17046678]
["bitfinex","ETHUSD",1772710859164,0.001,2136.1,2135.6,1.1706312]
["bitfinex","ETHUSD",1772710859970,0.001,2136.1,2135.6,2.9376312]
["bitfinex","ETHUSD",1772710860664,0.001,2136.1,2135.7,3.60265097]
["bitfinex","ETHUSD",1772710861094,0.001,2136.1,2135.8,1.17052158]
["bitfinex","ETHUSD",1772710861598,0.001,2136.3,2135.8,4.77317255]
["bitfinex","ETHUSD",1772710861766,0.001,2136.3,2135.9,3.60265097]
["bitfinex","ETHUSD",1772710862768,3.81486439,2137.1,2135.9,3.60265097]
["bitfinex","ETHUSD",1772710862978,4.98455348,2137.4,2135.9,3.60265097]
["bitfinex","ETHUSD",1772710863274,5.09519639,2137.7,2136.3,3.60265097]
["bitfinex","ETHUSD",1772710863275,0.41705534,2137.7,2136.3,3.60265097]
["bitfinex","ETHUSD",1772710863568,0.41705534,2137.7,2136.5,3.60265097]
["bitfinex","ETHUSD",1772710863569,3.81486439,2137.6,2136.5,3.60265097]
["bitfinex","ETHUSD",1772710864093,3.81486439,2137.6,2136.6,1.769]
["bitfinex","ETHUSD",1772710864394,1.58654079,2137.7,2136.4,3.60265097]
["bitfinex","ETHUSD",1772710864395,3.81486439,2137.4,2136.4,3.60265097]
["bitfinex","ETHUSD",1772710865178,3.81486439,2137.4,2136.2,2.51227441]
["bitfinex","ETHUSD",1772710865179,3.81486439,2137.2,2136.5,1.17013807]
["bitfinex","ETHUSD",1772710865897,4.98449384,2137.5,2136.5,4.77278904]
["bitfinex","ETHUSD",1772710866081,4.98449384,2137.5,2136.6,3.60265097]
["bitfinex","ETHUSD",1772710866288,3.81486439,2137.2,2135.7,3.60265097]
["bitfinex","ETHUSD",1772710866591,1.16962945,2137.5,2135.9,1.77]
["bitfinex","ETHUSD",1772710866592,3.81486439,2136.9,2135.9,1.77]
["bitfinex","ETHUSD",1772710866992,3.81486439,2136.9,2135.7,4.77322736]
["bitfinex","ETHUSD",1772710867309,3.81486439,2136.7,2135.9,1.17046678]
["bitfinex","ETHUSD",1772710868333,3.81486439,2136.7,2136.3,0.0011]
["bitfinex","ETHUSD",1772710869417,3.81486439,2136.7,2136.0,0.0011]
["bitfinex","ETHUSD",1772710869418,3.81486439,2136.5,2136.0,0.0011]
["bitfinex","ETHUSD",1772710870819,1.1700833,2136.6,2135.1,1.17090534]
["bitfinex","ETHUSD",1772710870820,3.81486439,2136.3,2135.1,1.17090534]
["bitfinex","ETHUSD",1772710871025,3.81486439,2136.0,2135.1,1.17090534]
["bitfinex","ETHUSD",1772710871395,1.17046678,2135.9,2135.0,8.28737234]
["bitfinex","ETHUSD",1772710871800,3.81486439,2135.8,2135.0,4.68472137]
["bitfinex","ETHUSD",1772710873423,4.98516679,2136.2,2135.0,3.60375097]
["bitfinex","ETHUSD",1772710874010,3.81486439,2136.2,2135.0,3.60375097]
["bitfinex","ETHUSD",1772710875027,6.45833398,2136.6,2135.2,3.60265097]
["bitfinex","ETHUSD",1772710875028,3.81486439,2136.5,2135.2,3.60265097]
["bitfinex","ETHUSD",1772710875325,4.67952694,2137.0,2135.4,3.60265097]
["bitfinex","ETHUSD",1772710875326,4.9848228,2136.9,2135.4,3.60265097]
["bitfinex","ETHUSD",1772710875500,4.9848228,2136.9,2135.6,3.60265097]
["bitfinex","ETHUSD",1772710875698,3.81486439,2136.8,2135.6,5.37365097]
["bitfinex","ETHUSD",1772710876103,3.81486439,2136.8,2135.7,3.60265097]
["bitfinex","ETHUSD",1772710876821,3.81486439,2136.8,2135.6,1.771]
["bitfinex","ETHUSD",1772710876822,3.81486439,2137.2,2135.9,3.60265097]
["bitfinex","ETHUSD",1772710877024,3.81486439,2137.2,2136.0,3.61302123]
["bitfinex","ETHUSD",1772710877712,3.81486439,2137.2,2136.0,1.18074138]
["bitfinex","ETHUSD",1772710877713,3.81486439,2137.0,2136.0,1.18074138]
["bitfinex","ETHUSD",1772710877916,3.81486439,2136.3,2135.2,1.1708505]
["bitfinex","ETHUSD",1772710879744,3.81486439,2136.3,2135.0,1.17206018]
["bitfinex","ETHUSD",1772710879745,3.91590652,2136.0,2135.0,1.17206018]
["bitfinex","ETHUSD",1772710880031,3.91590652,2136.0,2135.4,0.0011]
["bitfinex","ETHUSD",1772710881634,3.91590652,2136.3,2135.4,0.0011]
["bitfinex","ETHUSD",1772710884565,3.91590652,2136.8,2135.5,3.72293436]
["bitfinex","ETHUSD",1772710884718,3.91590652,2136.7,2135.5,3.72293436]
["bitfinex","ETHUSD",1772710885038,3.91590652,2136.7,2135.7,3.72293436]
["bitfinex","ETHUSD",1772710885404,3.91590652,2136.7,2135.5,3.72293436]
["bitfinex","ETHUSD",1772710886023,1.16997379,2136.8,2135.5,3.72293436]
["bitfinex","ETHUSD",1772710886218,1.16997379,2136.8,2135.6,1.77]
["bitfinex","ETHUSD",1772710886418,1.16997379,2136.8,2135.8,4.89345594]
["bitfinex","ETHUSD",1772710888630,1.16997379,2136.8,2135.9,3.69346654]
["bitfinex","ETHUSD",1772710889923,5.0858323,2136.9,2135.9,3.69346654]
["bitfinex","ETHUSD",1772710890435,5.08583475,2136.9,2135.9,3.69346654]
["bitfinex","ETHUSD",1772710890817,3.91590652,2136.9,2136.0,4.86387852]
["bitfinex","ETHUSD",1772710891033,5.0858416,2136.9,2136.0,4.86387852]
["bitfinex","ETHUSD",1772710891607,3.91590652,2136.9,2136.1,3.69346654]
["bitfinex","ETHUSD",1772710892339,0.001,2136.7,2136.1,3.69346654]
["bitfinex","ETHUSD",1772710892844,0.001,2136.7,2135.9,4.68164794]
["bitfinex","ETHUSD",1772710892845,4.9807503,2136.7,2135.9,4.68164794]
["bitfinex","ETHUSD",1772710893008,0.001,2136.7,2135.9,8.37511448]
["bitfinex","ETHUSD",1772710893212,0.001,2136.7,2136.0,3.69346654]
["bitfinex","ETHUSD",1772710894435,1.16977884,2137.2,2136.1,2.61713735]
["bitfinex","ETHUSD",1772710894650,4.97941206,2137.3,2136.2,3.69346654]
["bitfinex","ETHUSD",1772710894854,4.97945218,2137.2,2136.4,3.69346654]
["bitfinex","ETHUSD",1772710896444,3.80966821,2137.1,2136.4,3.69346654]
["bitfinex","ETHUSD",1772710896843,3.80966821,2137.1,2136.5,1.17013807]
["bitfinex","ETHUSD",1772710897053,1.16974179,2137.3,2136.5,1.17013807]
["bitfinex","ETHUSD",1772710897427,1.16974179,2137.3,2136.5,4.86360461]
["bitfinex","ETHUSD",1772710897614,4.98031793,2137.4,2136.5,4.86360461]
["bitfinex","ETHUSD",1772710898731,3.81066821,2137.4,2136.6,3.69346654]
["bitfinex","ETHUSD",1772710899050,0.001,2137.4,2136.8,3.69346654]
["bitfinex","ETHUSD",1772710899942,0.001,2137.4,2136.7,1.17002854]
["bitfinex","ETHUSD",1772710899943,3.80966821,2137.3,2136.7,1.17002854]
["bitfinex","ETHUSD",1772710900133,3.80966821,2137.3,2136.5,4.68038117]
["bitfinex","ETHUSD",1772710901019,1.16975481,2137.2,2136.5,4.68038117]
["bitfinex","ETHUSD",1772710902041,0.001,2137.4,2136.6,3.69346654]
["bitfinex","ETHUSD",1772710902042,4.98034159,2137.4,2136.6,3.69346654]
["bitfinex","ETHUSD",1772710902244,3.80966821,2137.3,2136.5,4.68038117]
["bitfinex","ETHUSD",1772710902647,3.80966821,2137.3,2136.5,8.42065323]
["bitfinex","ETHUSD",1772710903147,3.80966821,2137.3,2136.6,3.69346654]
["bitfinex","ETHUSD",1772710904318,4.97936939,2137.3,2136.6,3.69346654]
["bitfinex","ETHUSD",1772710904521,0.001,2137.0,2136.6,3.69346654]
["bitfinex","ETHUSD",1772710904931,0.001,2137.0,2136.5,4.68038117]
["bitfinex","ETHUSD",1772710905143,0.001,2137.0,2136.5,6.44938117]
["bitfinex","ETHUSD",1772710905455,0.001,2137.0,2136.5,1.769]
["bitfinex","ETHUSD",1772710906056,0.001,2137.0,2136.6,0.04680333]
["bitfinex","ETHUSD",1772710907458,3.80966821,2137.3,2136.7,1.17002854]
["bitfinex","ETHUSD",1772710909453,4.97939948,2137.3,2136.6,4.68011419]
["bitfinex","ETHUSD",1772710909759,3.80966821,2137.3,2136.6,4.68011419]
["bitfinex","ETHUSD",1772710909945,4.97937491,2137.3,2136.6,4.68011419]
["bitfinex","ETHUSD",1772710910979,3.64656791,2137.2,2136.6,4.68011419]
["bitfinex","ETHUSD",1772710912982,3.64656791,2137.2,2136.6,6.45011419]
["bitfinex","ETHUSD",1772710913389,0.001,2137.4,2136.6,6.45011419]
["bitfinex","ETHUSD",1772710913544,0.001,2137.4,2136.7,3.6110409]
["bitfinex","ETHUSD",1772710913741,0.001,2137.4,2136.8,1.16997379]
["bitfinex","ETHUSD",1772710914144,0.001,2137.4,2136.8,1.21677274]
["bitfinex","ETHUSD",1772710914481,3.64756791,2137.4,2136.8,1.21677274]
["bitfinex","ETHUSD",1772710915884,3.64656791,2137.2,2136.8,0.04679895]
["bitfinex","ETHUSD",1772710916038,3.64656791,2137.2,2136.6,1.2168407]
["bitfinex","ETHUSD",1772710916866,3.64656791,2137.2,2136.6,4.78108046]
["bitfinex","ETHUSD",1772710917050,1.16970008,2137.3,2136.6,4.78108046]
["bitfinex","ETHUSD",1772710917547,1.17065029,2137.4,2136.7,3.56423976]
["bitfinex","ETHUSD",1772710917757,4.8172182,2137.4,2136.8,0.0011]
["bitfinex","ETHUSD",1772710917981,0.001,2137.1,2136.8,1.17107379]
["bitfinex","ETHUSD",1772710918476,0.001,2137.1,2136.8,0.0011]
["bitfinex","ETHUSD",1772710918655,3.64756791,2137.1,2136.8,0.0011]
["bitfinex","ETHUSD",1772710919843,3.64756791,2137.1,2136.5,1.17120231]
["bitfinex","ETHUSD",1772710920044,3.64756791,2137.1,2136.5,0.0011]
["bitfinex","ETHUSD",1772710920045,3.64656791,2136.9,2136.5,0.0011]
["bitfinex","ETHUSD",1772710921048,4.81742057,2137.1,2136.5,0.0011]
["bitfinex","ETHUSD",1772710921250,0.001,2137.1,2136.5,3.61214528]
["bitfinex","ETHUSD",1772710921467,0.001,2137.1,2136.5,3.56533976]
["bitfinex","ETHUSD",1772710921882,0.001,2137.1,2136.7,3.56423976]
["bitfinex","ETHUSD",1772710922056,0.001,2137.1,2136.9,1.16991904]
["bitfinex","ETHUSD",1772710926356,0.001,2137.1,2136.8,4.67967616]
["bitfinex","ETHUSD",1772710927261,0.001,2137.1,2136.8,6.45267616]
["bitfinex","ETHUSD",1772710927882,0.001,2137.1,2136.8,10.06371487]
["bitfinex","ETHUSD",1772710928054,0.001,2137.1,2136.9,3.56423976]
["bitfinex","ETHUSD",1772710928560,0.001,2137.1,2137.0,1.16986429]
["bitfinex","ETHUSD",1772710928881,0.001,2137.4,2137.0,1.16986429]
["bitfinex","ETHUSD",1772710930284,3.64656791,2136.8,2135.7,0.0011]
["bitfinex","ETHUSD",1772710930472,3.64656791,2136.2,2135.7,0.0011]
["bitfinex","ETHUSD",1772710930670,3.64656791,2136.0,2135.7,0.0011]
["bitfinex","ETHUSD",1772710930982,2.74372189,2135.9,2135.7,0.0011]
["bitfinex","ETHUSD",1772710931159,3.64656791,2136.2,2135.7,0.0011]
["bitfinex","ETHUSD",1772710931359,6.38279023,2136.1,2135.7,0.0011]
["bitfinex","ETHUSD",1772710931556,3.64656791,2136.1,2135.7,0.0011]
["bitfinex","ETHUSD",1772710932674,4.81696679,2136.1,2135.7,0.0011]
["bitfinex","ETHUSD",1772710933566,3.64656791,2136.0,2135.7,0.0011]
["bitfinex","ETHUSD",1772710934255,3.64656791,2135.8,2135.4,0.0011]
["bitfinex","ETHUSD",1772710934699,3.64656791,2135.8,2135.1,0.0041]
["bitfinex","ETHUSD",1772710934700,3.64656791,2135.6,2135.1,0.0041]
["bitfinex","ETHUSD",1772710935193,3.64656791,2135.6,2134.5,4.73543429]
["bitfinex","ETHUSD",1772710935194,3.64656791,2135.4,2134.5,1.17121177]
["bitfinex","ETHUSD",1772710935401,3.64656791,2135.4,2134.6,9.74142807]
["bitfinex","ETHUSD",1772710936789,1.17079567,2135.3,2134.7,1.17112474]
["bitfinex","ETHUSD",1772710936987,4.81736358,2135.3,2134.7,1.17112474]
["bitfinex","ETHUSD",1772710937599,4.81736358,2135.3,2134.8,5.55912294]
["bitfinex","ETHUSD",1772710938035,4.81736358,2135.3,2134.8,9.74142807]
["bitfinex","ETHUSD",1772710938949,3.79224091,2135.2,2134.2,3.66103279]
["bitfinex","ETHUSD",1772710939077,3.79224091,2135.2,2134.3,1.17134423]
["bitfinex","ETHUSD",1772710939261,3.79224091,2135.2,2134.3,10.51632247]
["bitfinex","ETHUSD",1772710939466,3.79224091,2135.2,2134.4,3.66103279]
["bitfinex","ETHUSD",1772710939899,3.79224091,2135.2,2134.5,1.50164032]
["bitfinex","ETHUSD",1772710940066,3.79224091,2135.2,2134.5,5.68394545]
["bitfinex","ETHUSD",1772710940794,1.17079567,2135.3,2134.6,3.66103279]
["bitfinex","ETHUSD",1772710940988,1.17076428,2135.4,2134.7,1.17112474]
["bitfinex","ETHUSD",1772710941181,1.17076428,2135.4,2134.7,6.85507019]
["bitfinex","ETHUSD",1772710942072,1.17076428,2135.4,2134.7,2.67276506]
["bitfinex","ETHUSD",1772710942271,4.96300519,2135.4,2134.7,1.50164032]
["bitfinex","ETHUSD",1772710942492,4.96300519,2135.4,2134.8,4.18230513]
["bitfinex","ETHUSD",1772710942708,3.79224091,2135.3,2134.8,4.18230513]
["bitfinex","ETHUSD",1772710943011,1.1708505,2135.2,2134.9,1.50164032]
["bitfinex","ETHUSD",1772710943509,4.96307611,2135.3,2135.0,4.18230513]
["bitfinex","ETHUSD",1772710943807,1.17080139,2135.3,2135.0,4.18230513]
["bitfinex","ETHUSD",1772710944579,1.17078166,2135.4,2135.0,4.18230513]
["bitfinex","ETHUSD",1772710944813,1.17073009,2135.5,2135.1,1.50164032]
["bitfinex","ETHUSD",1772710944981,8.47485542,2135.6,2135.1,1.50164032]
["bitfinex","ETHUSD",1772710944982,4.96291354,2135.6,2135.1,1.50164032]
["bitfinex","ETHUSD",1772710945183,4.96291354,2135.6,2135.2,4.18230513]
["bitfinex","ETHUSD",1772710945620,1.77,2135.8,2135.3,1.50164032]
["bitfinex","ETHUSD",1772710945621,1.17055334,2135.8,2135.3,1.50164032]
["bitfinex","ETHUSD",1772710945823,6.45163403,2136.1,2135.4,3.83428418]
["bitfinex","ETHUSD",1772710945824,1.17044708,2136.0,2135.4,3.83428418]
["bitfinex","ETHUSD",1772710945996,2.94038389,2136.1,2135.4,8.01658931]
["bitfinex","ETHUSD",1772710946195,2.94038389,2136.1,2135.5,1.50164032]
["bitfinex","ETHUSD",1772710946783,1.17038389,2136.1,2135.6,4.18230513]
["bitfinex","ETHUSD",1772710948214,1.17038389,2136.1,2135.6,5.35293242]
["bitfinex","ETHUSD",1772710949105,4.68088538,2136.4,2135.8,1.17052158]
["bitfinex","ETHUSD",1772710949295,4.68088538,2136.4,2135.7,2.67217638]
["bitfinex","ETHUSD",1772710949496,8.83660069,2136.4,2135.7,1.50164032]
["bitfinex","ETHUSD",1772710949713,4.15571531,2136.3,2135.7,1.50164032]
["bitfinex","ETHUSD",1772710950708,4.15571531,2136.3,2135.8,0.01723546]
["bitfinex","ETHUSD",1772710951294,1.1703024,2136.2,2135.8,0.01723546]
["bitfinex","ETHUSD",1772710952019,4.71112359,2136.6,2135.9,1.50164032]
["bitfinex","ETHUSD",1772710952205,1.17013807,2136.5,2135.9,1.50164032]
["bitfinex","ETHUSD",1772710953517,1.17013807,2136.5,2136.0,0.01723546]
["bitfinex","ETHUSD",1772710954816,1.17013807,2136.5,2134.8,3.95198506]
["bitfinex","ETHUSD",1772710954817,0.52771447,2136.4,2134.8,3.95198506]
["bitfinex","ETHUSD",1772710955018,0.52771447,2136.4,2135.2,3.95198506]
["bitfinex","ETHUSD",1772710955412,0.52771447,2136.4,2135.4,3.95198506]
["bitfinex","ETHUSD",1772710955609,1.17024762,2136.3,2135.6,3.95198506]
["bitfinex","ETHUSD",1772710957308,1.17024762,2136.3,2136.2,0.0011]
["bitfinex","ETHUSD",1772710957507,1.17124762,2136.3,2136.2,0.0011]
["bitfinex","ETHUSD",1772710957721,0.001,2136.3,2136.2,0.0011]
["bitfinex","ETHUSD",1772710957925,1.17013807,2136.5,2136.2,0.0011]
["bitfinex","ETHUSD",1772710958225,1.73073001,2136.5,2136.0,0.0011]
["bitfinex","ETHUSD",1772710958620,1.17013807,2136.5,2136.0,0.0011]
["bitfinex","ETHUSD",1772710959828,0.55134778,2136.4,2136.0,0.0011]
["bitfinex","ETHUSD",1772710961004,2.73171303,2136.3,2136.0,0.0011]
["bitfinex","ETHUSD",1772710961461,0.55134778,2136.4,2136.0,0.0011]
["bitfinex","ETHUSD",1772710961927,1.17024762,2136.3,2136.0,0.0011]
["bitfinex","ETHUSD",1772710964136,4.68099049,2136.4,2136.0,0.0011]
["bitfinex","ETHUSD",1772710964635,6.45361187,2136.5,2136.0,3.95363506]
["bitfinex","ETHUSD",1772710964636,1.773,2136.5,2136.0,3.95363506]
["bitfinex","ETHUSD",1772710964822,1.17000987,2136.8,2136.0,3.95363506]
["bitfinex","ETHUSD",1772710965730,1.17095706,2136.9,2136.0,3.95363506]
["bitfinex","ETHUSD",1772710965937,1.17095706,2136.9,2136.2,3.95253506]
["bitfinex","ETHUSD",1772710966838,0.001,2136.9,2136.3,1.17024762]
["bitfinex","ETHUSD",1772710967052,0.001,2136.9,2136.4,3.95253506]
["bitfinex","ETHUSD",1772710967343,0.001,2136.9,2136.2,4.68109166]
["bitfinex","ETHUSD",1772710967344,0.51528741,2136.9,2136.2,3.95253506]
["bitfinex","ETHUSD",1772710967527,2.92648599,2136.9,2136.2,3.95253506]
["bitfinex","ETHUSD",1772710968840,0.50967437,2136.8,2136.0,0.0011]
["bitfinex","ETHUSD",1772710969009,1.67509443,2136.7,2136.0,4.20755898]
["bitfinex","ETHUSD",1772710969209,0.50586099,2136.6,2136.0,4.20755898]
["bitfinex","ETHUSD",1772710969440,0.50586099,2136.6,2136.0,0.0011]
["bitfinex","ETHUSD",1772710969742,0.50686099,2136.6,2136.2,0.0011]
["bitfinex","ETHUSD",1772710972118,1.17013807,2136.5,2136.2,0.0011]
["bitfinex","ETHUSD",1772710973339,1.65757595,2136.5,2136.2,0.0011]
["bitfinex","ETHUSD",1772710974315,1.65757595,2136.5,2136.0,0.0011]
["bitfinex","ETHUSD",1772710974316,3.21977368,2136.4,2136.0,0.0011]
["bitfinex","ETHUSD",1772710974645,2.25884436,2136.4,2136.0,0.0011]
["bitfinex","ETHUSD",1772710974840,2.73678703,2136.3,2136.0,0.0011]
["bitfinex","ETHUSD",1772710975047,2.73678703,2136.3,2136.0,4.20755898]
["bitfinex","ETHUSD",1772710976842,1.1703024,2136.2,2136.0,4.20755898]
["bitfinex","ETHUSD",1772710977527,1.1703024,2136.2,2136.0,0.0011]
["bitfinex","ETHUSD",1772710978852,4.68107048,2136.3,2136.0,0.0011]
["bitfinex","ETHUSD",1772710979033,2.74136636,2136.2,2136.0,0.0011]
["bitfinex","ETHUSD",1772710980923,1.17035719,2136.1,2136.0,0.0011]
["bitfinex","ETHUSD",1772710981129,1.17035719,2136.1,2135.5,4.20645898]
["bitfinex","ETHUSD",1772710983163,4.68128387,2136.2,2135.6,4.20645898]
["bitfinex","ETHUSD",1772710983343,2.74130458,2136.1,2135.6,4.20645898]
["bitfinex","ETHUSD",1772710984149,3.82437732,2135.9,2135.0,4.20645898]
["bitfinex","ETHUSD",1772710984350,2.74068966,2135.8,2135.0,4.20645898]
["bitfinex","ETHUSD",1772710985147,1.17057639,2135.7,2135.1,4.20645898]
["bitfinex","ETHUSD",1772710986158,4.99495371,2135.7,2135.1,4.20645898]
["bitfinex","ETHUSD",1772710986574,1.17057639,2135.7,2135.1,4.20645898]
["bitfinex","ETHUSD",1772710987155,4.68230556,2135.8,2135.1,4.20645898]
["bitfinex","ETHUSD",1772710987837,8.50668288,2135.8,2135.1,4.20645898]
["bitfinex","ETHUSD",1772710988180,8.50668288,2135.8,2135.2,4.20645898]
["bitfinex","ETHUSD",1772710989238,3.82437732,2135.5,2134.9,3.70251913]
["bitfinex","ETHUSD",1772710990337,3.82437732,2135.5,2134.7,1.21796829]
["bitfinex","ETHUSD",1772710990776,3.82437732,2135.5,2134.7,5.12619769]
["bitfinex","ETHUSD",1772710990980,3.82437732,2135.5,2134.8,3.9082294]
["bitfinex","ETHUSD",1772710991341,4.02324392,2135.7,2134.9,1.17101503]
["bitfinex","ETHUSD",1772710991542,4.02324392,2135.7,2135.0,3.9082294]
["bitfinex","ETHUSD",1772710992170,4.02324392,2135.7,2134.8,3.90173776]
["bitfinex","ETHUSD",1772710992865,4.02324392,2135.7,2134.8,5.07278911]
["bitfinex","ETHUSD",1772710993069,4.02324392,2135.7,2134.8,5.1196319]
["bitfinex","ETHUSD",1772710993574,1.1706312,2135.6,2134.9,3.88854914]
["bitfinex","ETHUSD",1772710993741,5.19385856,2135.7,2134.9,3.88854914]
["bitfinex","ETHUSD",1772710993950,4.02324392,2135.9,2135.2,3.88964914]
["bitfinex","ETHUSD",1772710994254,4.02424392,2135.9,2135.2,3.88964914]
["bitfinex","ETHUSD",1772710995947,5.1937655,2135.8,2135.2,5.0604721]
["bitfinex","ETHUSD",1772710996373,5.1937655,2135.8,2135.3,3.88315274]
["bitfinex","ETHUSD",1772710996574,4.02324392,2135.7,2135.2,0.0011]
["bitfinex","ETHUSD",1772710997583,4.02324392,2135.7,2135.2,1.17194251]
["bitfinex","ETHUSD",1772710997766,4.02324392,2135.7,2135.2,5.05879676]
["bitfinex","ETHUSD",1772710998141,1.1706312,2135.6,2135.2,3.88795425]
["bitfinex","ETHUSD",1772710998571,1.1706312,2135.6,2135.2,5.05879986]
["bitfinex","ETHUSD",1772710998953,4.68214234,2135.8,2135.3,3.89989101]
["bitfinex","ETHUSD",1772710999488,8.70067931,2135.8,2135.3,3.89989101]
["bitfinex","ETHUSD",1772711000479,1.17150899,2135.9,2135.4,3.90660665]
["bitfinex","ETHUSD",1772711000876,1.17147068,2135.9,2135.4,3.90660665]
["bitfinex","ETHUSD",1772711001452,4.01853697,2136.3,2135.4,3.90982811]
["bitfinex","ETHUSD",1772711001657,1.17019284,2136.4,2135.4,3.90982811]
["bitfinex","ETHUSD",1772711002460,1.17019284,2136.4,2135.6,3.9129895]
["bitfinex","ETHUSD",1772711002977,1.17019284,2136.4,2135.6,1.76]
["bitfinex","ETHUSD",1772711003289,1.17019284,2136.4,2135.7,3.91603336]
["bitfinex","ETHUSD",1772711003502,2.95415643,2136.5,2135.7,3.91603336]
["bitfinex","ETHUSD",1772711003784,0.001,2136.5,2135.7,3.91603336]
["bitfinex","ETHUSD",1772711003960,5.18968174,2136.5,2135.7,3.91603336]
["bitfinex","ETHUSD",1772711004152,5.18968174,2136.5,2135.8,3.91899017]
["bitfinex","ETHUSD",1772711004359,4.01853697,2136.4,2135.8,3.91899017]
["bitfinex","ETHUSD",1772711005569,1.17024762,2136.3,2135.8,5.08947607]
["bitfinex","ETHUSD",1772711005769,4.01853697,2136.3,2135.5,4.14614593]
["bitfinex","ETHUSD",1772711005973,4.01853697,2135.9,2135.2,1.17195037]
["bitfinex","ETHUSD",1772711006280,4.01853697,2136.2,2135.3,3.92464714]
["bitfinex","ETHUSD",1772711006499,4.01853697,2136.2,2135.4,0.0468293]
["bitfinex","ETHUSD",1772711006671,4.01853697,2136.2,2135.4,3.97147644]
["bitfinex","ETHUSD",1772711007069,4.01853697,2136.2,2135.4,3.92464714]
["bitfinex","ETHUSD",1772711007283,4.01853697,2136.2,2135.4,3.92574714]
["bitfinex","ETHUSD",1772711007664,1.17035719,2136.1,2135.5,1.17068602]
["bitfinex","ETHUSD",1772711007865,1.17035719,2136.1,2135.5,5.29348039]
["bitfinex","ETHUSD",1772711008866,5.18988119,2136.2,2135.6,4.12484525]
["bitfinex","ETHUSD",1772711010463,3.99400566,2136.1,2135.4,0.0011]
["bitfinex","ETHUSD",1772711011985,5.16441764,2136.0,2135.4,0.0011]
["bitfinex","ETHUSD",1772711012382,5.16441764,2136.0,2135.4,4.13336918]
["bitfinex","ETHUSD",1772711012588,1.17041198,2136.0,2135.4,4.13336918]
["bitfinex","ETHUSD",1772711013090,1.17038475,2136.1,2135.4,4.13336918]
["bitfinex","ETHUSD",1772711013290,3.99400566,2136.0,2135.4,0.0011]
["bitfinex","ETHUSD",1772711014010,5.16447244,2135.9,2135.4,0.0011]
["bitfinex","ETHUSD",1772711014294,3.99400566,2135.8,2135.4,0.0011]
["bitfinex","ETHUSD",1772711016182,5.16458205,2135.7,2135.4,0.0011]
["bitfinex","ETHUSD",1772711016564,3.99400566,2135.6,2135.4,0.0011]
["bitfinex","ETHUSD",1772711016890,3.99400566,2135.6,2135.2,0.0011]
["bitfinex","ETHUSD",1772711018386,3.99400566,2135.4,2135.2,0.0011]
["bitfinex","ETHUSD",1772711019272,1.17068602,2135.5,2135.2,0.0011]
["bitfinex","ETHUSD",1772711019484,3.99400566,2135.8,2135.2,0.0011]
["bitfinex","ETHUSD",1772711019668,6.73651249,2135.7,2135.2,0.0011]
["bitfinex","ETHUSD",1772711019870,3.99400566,2135.7,2135.2,0.0011]
["bitfinex","ETHUSD",1772711020063,4.68205647,2135.9,2135.2,0.0011]
["bitfinex","ETHUSD",1772711020064,3.99400566,2135.5,2135.2,0.0011]
["bitfinex","ETHUSD",1772711020476,1.17074084,2135.4,2135.2,0.0011]
["bitfinex","ETHUSD",1772711020676,3.99400566,2135.3,2135.2,0.0011]
["bitfinex","ETHUSD",1772711024103,5.16480133,2135.3,2135.2,0.0011]
["bitfinex","ETHUSD",1772711025202,5.16480133,2135.3,2135.0,0.0011]
["bitfinex","ETHUSD",1772711025203,3.99400566,2135.2,2135.0,0.0011]
["bitfinex","ETHUSD",1772711025406,3.99400566,2135.2,2134.7,0.0011]
["bitfinex","ETHUSD",1772711025920,3.99400566,2135.2,2134.5,3.04226192]
["bitfinex","ETHUSD",1772711025921,1.17090534,2135.1,2134.5,0.0011]
["bitfinex","ETHUSD",1772711026072,2.74023766,2135.0,2134.5,0.0011]
["bitfinex","ETHUSD",1772711026277,3.99400566,2135.0,2134.5,3.04106572]
["bitfinex","ETHUSD",1772711026899,3.99400566,2135.0,2134.5,0.0011]
["bitfinex","ETHUSD",1772711027878,3.99400566,2134.8,2134.1,3.03996572]
["bitfinex","ETHUSD",1772711028583,3.99400566,2134.8,2133.9,1.17454308]
["bitfinex","ETHUSD",1772711028584,3.99400566,2134.8,2133.9,3.04023037]
["bitfinex","ETHUSD",1772711029306,3.99400566,2134.8,2134.0,3.04040563]
["bitfinex","ETHUSD",1772711029481,1.17101503,2134.9,2134.0,3.04040563]
["bitfinex","ETHUSD",1772711029681,5.48568831,2134.9,2134.0,3.04040563]
["bitfinex","ETHUSD",1772711029892,4.31467328,2134.8,2134.1,4.21185963]
["bitfinex","ETHUSD",1772711030087,4.31467328,2134.8,2134.2,3.0388744]
["bitfinex","ETHUSD",1772711030387,4.31467328,2135.0,2134.2,3.0388744]
["bitfinex","ETHUSD",1772711031378,5.48555555,2135.2,2134.2,3.0388744]
["bitfinex","ETHUSD",1772711031606,1.17088227,2135.2,2134.2,3.0388744]
["bitfinex","ETHUSD",1772711032007,1.17088227,2135.2,2134.4,3.03572041]
["bitfinex","ETHUSD",1772711032379,1.17088227,2135.2,2134.6,3.03572041]
["bitfinex","ETHUSD",1772711033803,5.4854577,2135.4,2134.6,3.03572041]
["bitfinex","ETHUSD",1772711034003,1.17078442,2135.4,2134.6,3.03572041]
["bitfinex","ETHUSD",1772711034606,4.31467328,2135.6,2134.8,3.03242541]
["bitfinex","ETHUSD",1772711035420,4.31467328,2135.4,2134.8,3.03242541]
["bitfinex","ETHUSD",1772711036928,5.48546895,2135.3,2134.8,3.03242541]
["bitfinex","ETHUSD",1772711037087,4.31467328,2135.2,2134.6,4.77422783]
["bitfinex","ETHUSD",1772711037296,1.17079567,2135.3,2134.7,3.02722783]
["bitfinex","ETHUSD",1772711037821,1.17078119,2135.4,2134.7,3.02722783]
["bitfinex","ETHUSD",1772711038812,1.17078119,2135.4,2134.8,3.02542936]
["bitfinex","ETHUSD",1772711039520,8.9973066,2135.6,2135.0,3.02359877]
["bitfinex","ETHUSD",1772711040294,1.17159739,2135.7,2135.0,3.02359877]
["bitfinex","ETHUSD",1772711040526,1.17158581,2135.7,2135.0,3.02359877]
["bitfinex","ETHUSD",1772711040693,0.001,2135.7,2135.0,3.02359877]
["bitfinex","ETHUSD",1772711041217,1.17158314,2135.7,2135.0,3.02359877]
["bitfinex","ETHUSD",1772711041921,0.001,2135.7,2135.2,3.0198432]
["bitfinex","ETHUSD",1772711044905,0.001,2135.7,2135.3,1.17079567]
["bitfinex","ETHUSD",1772711045231,0.001,2135.5,2135.3,1.17079567]
["bitfinex","ETHUSD",1772711045726,0.001,2135.7,2135.4,3.0119681]
["bitfinex","ETHUSD",1772711047020,0.001,2135.7,2135.3,5.9277512]
["bitfinex","ETHUSD",1772711050714,0.001,2135.7,2135.4,1.749]
["bitfinex","ETHUSD",1772711053349,4.31567328,2135.7,2135.2,4.74289411]
["bitfinex","ETHUSD",1772711055237,5.48625204,2135.7,2135.3,1.17079567]
["bitfinex","ETHUSD",1772711055438,4.31567328,2135.7,2135.3,1.17079567]
["bitfinex","ETHUSD",1772711056335,0.001,2135.7,2135.4,2.98705157]
["bitfinex","ETHUSD",1772711057058,4.31567328,2136.2,2135.4,2.98705157]
["bitfinex","ETHUSD",1772711057259,5.48597862,2136.2,2135.6,2.98472213]
["bitfinex","ETHUSD",1772711057562,4.31467328,2136.1,2135.7,1.75]
["bitfinex","ETHUSD",1772711059125,5.48503222,2136.1,2135.7,2.92055791]
["bitfinex","ETHUSD",1772711059669,4.31467328,2136.1,2135.7,2.92055791]
["bitfinex","ETHUSD",1772711060480,4.3730653,2136.0,2135.4,2.98079596]
["bitfinex","ETHUSD",1772711060766,4.3730653,2136.0,2135.5,1.75]
["bitfinex","ETHUSD",1772711061774,4.3730653,2135.8,2135.3,1.749]
["bitfinex","ETHUSD",1772711061937,4.3730653,2135.8,2135.3,1.79583182]
["bitfinex","ETHUSD",1772711062267,4.3730653,2135.8,2135.2,4.15160411]
["bitfinex","ETHUSD",1772711062641,4.3730653,2135.8,2135.2,5.90060411]
["bitfinex","ETHUSD",1772711064835,4.14932705,2135.6,2135.3,1.749]
["bitfinex","ETHUSD",1772711065800,4.14932705,2135.9,2135.3,4.72025309]
["bitfinex","ETHUSD",1772711065948,4.14932705,2135.7,2135.3,4.72025309]
["bitfinex","ETHUSD",1772711066137,4.14932705,2135.7,2135.2,1.17080815]
["bitfinex","ETHUSD",1772711066341,2.7470725,2135.6,2135.2,1.749]
["bitfinex","ETHUSD",1772711066641,4.14932705,2135.5,2135.2,1.749]
["bitfinex","ETHUSD",1772711067071,5.32006789,2135.4,2135.1,1.749]
["bitfinex","ETHUSD",1772711067776,4.14932705,2135.4,2135.1,1.749]
["bitfinex","ETHUSD",1772711067999,4.14932705,2135.7,2135.1,4.71504004]
["bitfinex","ETHUSD",1772711068199,6.89721824,2135.6,2135.1,4.71504004]
["bitfinex","ETHUSD",1772711068486,4.14932705,2135.6,2135.0,1.17093639]
["bitfinex","ETHUSD",1772711068653,2.74839272,2135.5,2135.1,4.71240465]
["bitfinex","ETHUSD",1772711069042,2.74839272,2135.5,2135.2,1.1708505]
["bitfinex","ETHUSD",1772711069246,4.14932705,2135.6,2135.2,1.1708505]
["bitfinex","ETHUSD",1772711069695,5.31995986,2135.6,2135.4,0.0011]
["bitfinex","ETHUSD",1772711070999,4.14932705,2135.5,2135.1,0.0011]
["bitfinex","ETHUSD",1772711071662,4.14932705,2135.4,2135.1,0.0011]
["bitfinex","ETHUSD",1772711074115,5.32008215,2135.4,2135.1,0.0011]
["bitfinex","ETHUSD",1772711074285,5.32007117,2135.4,2135.1,1.7491]
["bitfinex","ETHUSD",1772711074788,4.14932705,2135.4,2135.1,1.7491]
["bitfinex","ETHUSD",1772711076397,4.14932705,2135.4,2135.1,2.91996272]
["bitfinex","ETHUSD",1772711077198,5.32007614,2135.4,2135.1,4.69190541]
["bitfinex","ETHUSD",1772711077377,5.32007614,2135.4,2135.1,2.94390541]
["bitfinex","ETHUSD",1772711077573,4.14932705,2135.4,2135.1,5.86280169]
["bitfinex","ETHUSD",1772711077796,4.14932705,2135.4,2134.9,0.0011]
["bitfinex","ETHUSD",1772711077797,4.41219912,2135.3,2134.9,0.0011]
["bitfinex","ETHUSD",1772711077984,4.41219912,2135.2,2134.9,0.0011]
["bitfinex","ETHUSD",1772711078713,1.17076851,2135.4,2135.0,0.11476531]
["bitfinex","ETHUSD",1772711078714,4.41219912,2135.4,2135.0,0.11476531]
["bitfinex","ETHUSD",1772711079504,4.41219912,2135.4,2135.1,1.748]
["bitfinex","ETHUSD",1772711079986,4.41219912,2135.4,2134.9,0.0011]
["bitfinex","ETHUSD",1772711081633,5.58298237,2135.4,2134.9,0.0011]
["bitfinex","ETHUSD",1772711081799,5.58298237,2135.4,2134.9,0.10643958]
["bitfinex","ETHUSD",1772711081974,4.41219912,2135.3,2134.9,0.0011]
["bitfinex","ETHUSD",1772711083085,4.41219912,2135.3,2134.9,1.7491]
["bitfinex","ETHUSD",1772711083907,4.41219912,2135.3,2134.9,2.92007517]
["bitfinex","ETHUSD",1772711084088,4.41219912,2135.3,2135.1,0.0011]
["bitfinex","ETHUSD",1772711084274,0.001,2135.2,2135.1,0.0011]
["bitfinex","ETHUSD",1772711086976,0.001,2135.2,2135.1,0.08867969]
["bitfinex","ETHUSD",1772711088378,0.001,2135.2,2135.1,1.25958503]
["bitfinex","ETHUSD",1772711090615,0.001,2135.2,2135.1,0.0011]
["bitfinex","ETHUSD",1772711090814,0.001,2135.2,2135.1,1.17200534]
["bitfinex","ETHUSD",1772711091989,0.001,2135.2,2135.1,1.7491]
["bitfinex","ETHUSD",1772711092726,0.001,2135.2,2135.1,2.92000534]
["bitfinex","ETHUSD",1772711093410,4.41219912,2135.1,2134.7,0.06348822]
["bitfinex","ETHUSD",1772711093729,4.41219912,2135.1,2133.9,0.003]
["bitfinex","ETHUSD",1772711093730,4.41109912,2134.8,2134.2,0.06678822]
["bitfinex","ETHUSD",1772711094016,7.15636634,2134.7,2134.3,0.0011]
["bitfinex","ETHUSD",1772711094212,4.41109912,2134.7,2134.3,0.0011]
["bitfinex","ETHUSD",1772711094387,5.58223702,2134.7,2134.4,1.7371]
["bitfinex","ETHUSD",1772711094594,5.58223702,2134.7,2134.4,1.736]
["bitfinex","ETHUSD",1772711094786,4.41109912,2134.6,2134.4,1.736]
["bitfinex","ETHUSD",1772711095315,4.41109912,2134.6,2134.2,0.0011]
["bitfinex","ETHUSD",1772711095516,4.41109912,2134.6,2133.9,0.003]
["bitfinex","ETHUSD",1772711095814,4.41109912,2134.6,2134.0,1.737]
["bitfinex","ETHUSD",1772711096752,4.41109912,2134.4,2134.0,1.737]
["bitfinex","ETHUSD",1772711096946,1.17123448,2134.5,2134.1,0.30880375]
["bitfinex","ETHUSD",1772711097311,5.5823336,2134.5,2134.1,0.30880375]
["bitfinex","ETHUSD",1772711097511,1.17123448,2134.5,2134.1,0.30880375]
["bitfinex","ETHUSD",1772711098216,5.5823336,2134.5,2134.1,0.30880375]
["bitfinex","ETHUSD",1772711098915,5.5823336,2134.5,2134.0,1.737]
["bitfinex","ETHUSD",1772711099324,5.5823336,2134.5,2134.0,2.03662528]
["bitfinex","ETHUSD",1772711101041,4.41109912,2134.5,2134.1,1.171454]
["bitfinex","ETHUSD",1772711101253,5.58211415,2134.9,2134.2,0.28683339]
["bitfinex","ETHUSD",1772711101756,4.41109912,2134.8,2134.2,2.02983339]
["bitfinex","ETHUSD",1772711102051,4.41109912,2134.8,2134.3,0.04685376]
["bitfinex","ETHUSD",1772711102338,4.41109912,2134.8,2134.1,2.914454]
["bitfinex","ETHUSD",1772711102649,4.41109912,2134.6,2134.0,0.28243349]
["bitfinex","ETHUSD",1772711102849,4.41109912,2134.6,2133.9,2.91853388]
["bitfinex","ETHUSD",1772711103052,1.17123448,2134.5,2133.9,1.747]
["bitfinex","ETHUSD",1772711103350,4.41109912,2134.4,2133.9,1.747]
["bitfinex","ETHUSD",1772711103547,4.41109912,2134.4,2133.9,0.003]
["bitfinex","ETHUSD",1772711104259,4.41109912,2134.4,2133.9,1.17456359]
["bitfinex","ETHUSD",1772711104417,4.41109912,2134.4,2134.0,0.04686035]
["bitfinex","ETHUSD",1772711104625,4.68493792,2134.6,2134.0,0.32048692]
["bitfinex","ETHUSD",1772711104626,5.58231181,2134.6,2134.0,0.32048692]
["bitfinex","ETHUSD",1772711105230,5.58231181,2134.6,2134.1,1.171454]
["bitfinex","ETHUSD",1772711105837,4.41109912,2134.6,2134.1,1.44067388]
["bitfinex","ETHUSD",1772711106115,4.68487522,2135.0,2134.2,0.31607584]
["bitfinex","ETHUSD",1772711106116,4.41109912,2134.9,2134.2,0.31607584]
["bitfinex","ETHUSD",1772711106738,0.001,2135.0,2134.3,0.26481122]
["bitfinex","ETHUSD",1772711107025,0.001,2135.2,2134.3,0.26381122]
["bitfinex","ETHUSD",1772711107353,4.41159912,2134.9,2134.2,1.43075487]
["bitfinex","ETHUSD",1772711108655,4.41159912,2134.9,2134.3,0.25501791]
["bitfinex","ETHUSD",1772711109349,4.41159912,2134.9,2134.3,0.25060422]
["bitfinex","ETHUSD",1772711109542,4.41159912,2134.8,2134.3,1.746]
["bitfinex","ETHUSD",1772711109743,0.001,2134.7,2134.3,1.746]
["bitfinex","ETHUSD",1772711110144,4.41259912,2134.7,2134.2,1.1713541]
["bitfinex","ETHUSD",1772711110931,4.41259912,2134.7,2134.1,2.91853138]
["bitfinex","ETHUSD",1772711111445,0.001,2134.7,2134.2,0.24177288]
["bitfinex","ETHUSD",1772711113676,0.001,2134.7,2134.3,1.17134423]
["bitfinex","ETHUSD",1772711113851,0.001,2134.7,2134.3,2.91834423]
["bitfinex","ETHUSD",1772711115252,0.001,2134.7,2134.3,1.17134423]
["bitfinex","ETHUSD",1772711115461,0.001,2134.7,2134.3,2.91834423]
["bitfinex","ETHUSD",1772711115972,0.001,2134.7,2134.3,3.14242888]
["bitfinex","ETHUSD",1772711116561,0.001,2134.7,2134.3,2.91834423]
["bitfinex","ETHUSD",1772711116767,4.41259912,2134.7,2134.3,2.91834423]
["bitfinex","ETHUSD",1772711116976,4.41259912,2134.7,2134.3,1.17134423]
["bitfinex","ETHUSD",1772711117150,4.41259912,2134.7,2134.4,1.748]
["bitfinex","ETHUSD",1772711117676,4.41259912,2134.7,2134.3,1.17134423]
["bitfinex","ETHUSD",1772711117993,4.41259912,2134.7,2134.4,1.748]
["bitfinex","ETHUSD",1772711118148,4.41259912,2134.7,2134.4,2.91925226]
["bitfinex","ETHUSD",1772711118673,4.41259912,2134.7,2134.4,2.83621859]
["bitfinex","ETHUSD",1772711118874,0.001,2134.7,2134.4,2.83621859]
["bitfinex","ETHUSD",1772711119081,0.001,2134.7,2134.4,1.17125226]
["bitfinex","ETHUSD",1772711119322,0.001,2134.7,2134.4,2.91925226]
["bitfinex","ETHUSD",1772711122013,0.001,2134.7,2134.6,0.0011]
["bitfinex","ETHUSD",1772711122392,4.41309912,2135.2,2134.6,0.19684512]
["bitfinex","ETHUSD",1772711122706,0.001,2135.2,2134.6,0.19684512]
["bitfinex","ETHUSD",1772711122881,0.001,2135.2,2134.7,0.19574512]
["bitfinex","ETHUSD",1772711124494,4.41209912,2135.1,2134.6,4.98224511]
["bitfinex","ETHUSD",1772711124700,4.41209912,2135.1,2134.6,0.0011]
["bitfinex","ETHUSD",1772711125110,0.96638054,2135.2,2134.7,0.18244553]
["bitfinex","ETHUSD",1772711125111,0.001,2135.2,2134.7,0.18244553]
["bitfinex","ETHUSD",1772711125286,0.001,2135.2,2134.7,1.91244553]
["bitfinex","ETHUSD",1772711125487,0.001,2135.2,2134.8,0.18244553]
["bitfinex","ETHUSD",1772711126405,0.001,2135.2,2134.9,1.17101503]
["bitfinex","ETHUSD",1772711127025,0.001,2135.2,2135.0,0.17800421]
["bitfinex","ETHUSD",1772711128223,0.001,2135.9,2135.0,0.17025291]
["bitfinex","ETHUSD",1772711128416,4.41209912,2135.8,2135.1,1.17090534]
["bitfinex","ETHUSD",1772711128612,4.41209912,2135.8,2135.2,1.737]
["bitfinex","ETHUSD",1772711129202,5.58263007,2135.8,2135.2,1.737]
["bitfinex","ETHUSD",1772711129404,4.41209912,2135.7,2135.2,1.737]
["bitfinex","ETHUSD",1772711130736,4.41209912,2135.6,2135.2,2.90781246]
["bitfinex","ETHUSD",1772711132320,4.41209912,2135.8,2135.2,3.0609891]
["bitfinex","ETHUSD",1772711132727,4.41209912,2135.7,2135.2,2.90781246]
["bitfinex","ETHUSD",1772711133034,4.41209912,2135.7,2135.0,1.742]
["bitfinex","ETHUSD",1772711133334,4.41209912,2135.3,2134.6,0.0011]
["bitfinex","ETHUSD",1772711133542,4.41209912,2135.3,2134.6,5.85657264]
["bitfinex","ETHUSD",1772711133903,4.41209912,2135.3,2134.6,0.0011]
["bitfinex","ETHUSD",1772711134372,4.41209912,2135.3,2134.6,5.85657264]
["bitfinex","ETHUSD",1772711135031,4.41209912,2135.1,2134.7,0.04684498]
["bitfinex","ETHUSD",1772711136161,4.41209912,2135.1,2134.6,1.17225908]
["bitfinex","ETHUSD",1772711136162,4.41209912,2135.1,2134.8,5.85547264]
["bitfinex","ETHUSD",1772711136351,4.41209912,2135.1,2134.7,5.85547264]
["bitfinex","ETHUSD",1772711136552,4.41209912,2135.3,2134.6,7.33359315]
["bitfinex","ETHUSD",1772711136862,0.001,2135.4,2134.7,0.30584108]
["bitfinex","ETHUSD",1772711137159,0.001,2135.4,2134.8,7.3323836]
["bitfinex","ETHUSD",1772711137755,4.41309912,2135.4,2134.8,7.02654252]
["bitfinex","ETHUSD",1772711137963,4.41309912,2135.4,2134.8,5.85547264]
["bitfinex","ETHUSD",1772711138461,4.41309912,2135.4,2134.7,2.90908105]
["bitfinex","ETHUSD",1772711138657,4.41309912,2135.4,2134.8,5.85547264]
["bitfinex","ETHUSD",1772711139033,4.41209912,2135.3,2134.8,7.02649402]
["bitfinex","ETHUSD",1772711139230,4.41209912,2135.3,2133.7,0.065536]
["bitfinex","ETHUSD",1772711139444,4.41154912,2134.4,2133.7,0.0011]
["bitfinex","ETHUSD",1772711139930,2.19501534,2134.8,2133.8,0.29235427]
["bitfinex","ETHUSD",1772711139931,4.41154912,2134.8,2133.8,0.29235427]
["bitfinex","ETHUSD",1772711140131,4.41154912,2135.0,2133.8,0.29345427]
["bitfinex","ETHUSD",1772711140527,4.41154912,2135.3,2133.8,0.29235427]
["bitfinex","ETHUSD",1772711140859,1.17063541,2135.6,2134.2,0.46092593]
["bitfinex","ETHUSD",1772711141071,4.41154912,2135.8,2134.4,0.46092593]
["bitfinex","ETHUSD",1772711141957,4.41154912,2135.8,2134.6,0.45566608]
["bitfinex","ETHUSD",1772711142474,4.41154912,2135.8,2134.8,0.45038214]
["bitfinex","ETHUSD",1772711142634,0.001,2135.9,2135.0,0.45038214]
["bitfinex","ETHUSD",1772711142635,4.41254912,2135.9,2135.0,0.45038214]
["bitfinex","ETHUSD",1772711142957,4.41254912,2135.9,2135.1,0.04394615]
["bitfinex","ETHUSD",1772711142958,4.41154912,2135.8,2135.1,0.04394615]
["bitfinex","ETHUSD",1772711143128,4.41154912,2135.8,2135.1,0.0011]
["bitfinex","ETHUSD",1772711143338,4.41154912,2135.8,2134.4,0.44510351]
["bitfinex","ETHUSD",1772711143646,4.41154912,2135.6,2134.5,0.0011]
["bitfinex","ETHUSD",1772711143946,4.41154912,2135.3,2134.2,0.0011]
["bitfinex","ETHUSD",1772711144145,4.41154912,2135.1,2134.2,0.0011]
["bitfinex","ETHUSD",1772711144454,4.41154912,2135.1,2134.2,0.04795596]
["bitfinex","ETHUSD",1772711144654,4.41154912,2135.1,2134.2,0.0011]
["bitfinex","ETHUSD",1772711145235,4.41154912,2134.9,2134.2,0.0011]
["bitfinex","ETHUSD",1772711145438,4.41154912,2135.2,2134.2,0.43566198]
["bitfinex","ETHUSD",1772711145637,4.41154912,2135.2,2134.2,0.48251794]
["bitfinex","ETHUSD",1772711146364,4.41154912,2135.2,2134.8,0.0011]
["bitfinex","ETHUSD",1772711146564,4.41154912,2135.5,2134.9,0.0011]
["bitfinex","ETHUSD",1772711146763,4.41154912,2135.5,2134.9,0.0479406]
["bitfinex","ETHUSD",1772711147272,4.41154912,2135.3,2134.9,0.0011]
["bitfinex","ETHUSD",1772711149138,4.41254912,2135.6,2134.9,0.0011]
["bitfinex","ETHUSD",1772711149377,4.41254912,2135.6,2134.9,0.0479406]
["bitfinex","ETHUSD",1772711149582,4.41254912,2135.6,2134.9,0.0468406]
["bitfinex","ETHUSD",1772711151810,0.001,2135.6,2135.0,1.17206018]
["bitfinex","ETHUSD",1772711151992,4.41254912,2135.9,2135.1,0.45076015]
["bitfinex","ETHUSD",1772711152496,4.41154912,2135.8,2135.0,1.17206018]
["bitfinex","ETHUSD",1772711153788,4.41154912,2135.8,2135.0,0.0011]
["bitfinex","ETHUSD",1772711155407,4.41154912,2135.8,2135.0,0.38413883]
["bitfinex","ETHUSD",1772711156207,4.41154912,2135.8,2135.1,2.89290534]
["bitfinex","ETHUSD",1772711156410,0.001,2135.9,2135.2,0.42465986]
["bitfinex","ETHUSD",1772711156615,0.001,2135.9,2135.2,0.42575986]
["bitfinex","ETHUSD",1772711156993,0.001,2135.9,2135.3,0.0011]
["bitfinex","ETHUSD",1772711157228,4.41254912,2135.9,2135.3,0.0011]
["bitfinex","ETHUSD",1772711157515,1.17134671,2136.2,2135.4,0.0011]
["bitfinex","ETHUSD",1772711157719,0.001,2136.2,2135.5,0.37161924]
["bitfinex","ETHUSD",1772711157911,4.41304912,2136.2,2135.4,0.37271924]
["bitfinex","ETHUSD",1772711158091,4.41304912,2136.2,2135.5,0.0011]
["bitfinex","ETHUSD",1772711158295,4.41304912,2136.2,2135.6,1.1706312]
["bitfinex","ETHUSD",1772711158895,4.41304912,2136.2,2135.7,0.0011]
["bitfinex","ETHUSD",1772711159915,4.41204912,2136.1,2135.5,1.17064727]
["bitfinex","ETHUSD",1772711160421,4.41204912,2135.9,2135.1,1.7301]
["bitfinex","ETHUSD",1772711160587,4.68164794,2136.1,2135.1,1.7301]
["bitfinex","ETHUSD",1772711160588,4.41204912,2136.1,2135.2,0.35606736]
["bitfinex","ETHUSD",1772711160791,4.41204912,2136.1,2135.2,0.35716736]
["bitfinex","ETHUSD",1772711161012,4.41204912,2136.1,2135.3,0.0011]
["bitfinex","ETHUSD",1772711161316,4.41204912,2136.1,2135.2,0.0011]
["bitfinex","ETHUSD",1772711162218,4.41204912,2136.1,2135.3,0.0011]
["bitfinex","ETHUSD",1772711162392,4.41204912,2135.9,2135.2,0.0011]
["bitfinex","ETHUSD",1772711162993,4.41204912,2135.9,2135.3,0.0011]
["bitfinex","ETHUSD",1772711163193,4.41204912,2135.9,2135.4,0.0011]
["bitfinex","ETHUSD",1772711163392,4.41204912,2135.9,2135.2,0.0011]
["bitfinex","ETHUSD",1772711165029,4.41204912,2136.1,2135.2,0.3364806]
["bitfinex","ETHUSD",1772711165326,4.41204912,2136.1,2135.4,0.33022473]
["bitfinex","ETHUSD",1772711165650,4.41204912,2136.1,2135.2,0.33132473]
["bitfinex","ETHUSD",1772711166137,0.001,2136.2,2135.4,0.33022473]
["bitfinex","ETHUSD",1772711166320,4.41204912,2136.1,2135.3,0.32507574]
["bitfinex","ETHUSD",1772711166646,4.41204912,2136.1,2135.4,0.0011]
["bitfinex","ETHUSD",1772711166931,4.41204912,2135.9,2135.4,0.0011]
["bitfinex","ETHUSD",1772711167231,4.41204912,2135.9,2135.4,1.17183351]
["bitfinex","ETHUSD",1772711167535,4.41304912,2136.2,2135.4,1.17183351]
["bitfinex","ETHUSD",1772711167901,4.41304912,2136.2,2135.5,0.04682744]
["bitfinex","ETHUSD",1772711168159,4.41304912,2136.2,2135.5,0.31479864]
["bitfinex","ETHUSD",1772711168914,4.41304912,2136.2,2135.6,1.1717312]
["bitfinex","ETHUSD",1772711169211,4.41204912,2136.1,2135.6,1.1717312]
["bitfinex","ETHUSD",1772711170028,4.41204912,2136.1,2135.6,0.0011]
["bitfinex","ETHUSD",1772711171036,4.41204912,2135.9,2135.6,0.0011]
["bitfinex","ETHUSD",1772711173551,4.41204912,2135.9,2135.6,0.04792524]
["bitfinex","ETHUSD",1772711174455,0.001,2136.0,2135.6,0.04792524]
["bitfinex","ETHUSD",1772711174758,0.001,2136.0,2135.6,0.0011]
["bitfinex","ETHUSD",1772711175464,0.001,2136.0,2135.7,1.17057639]
["bitfinex","ETHUSD",1772711176658,0.001,2136.0,2135.4,1.17179606]
["bitfinex","ETHUSD",1772711176659,4.41304912,2136.0,2135.4,1.17179606]
["bitfinex","ETHUSD",1772711178059,4.41304912,2136.0,2135.5,0.04682744]
["bitfinex","ETHUSD",1772711179434,4.41304912,2136.0,2135.4,1.17179606]
["bitfinex","ETHUSD",1772711179931,4.41304912,2136.0,2135.5,0.04682744]
["bitfinex","ETHUSD",1772711181046,0.001,2136.0,2135.5,0.04682744]
["bitfinex","ETHUSD",1772711181241,0.001,2136.0,2135.5,0.29725234]
["bitfinex","ETHUSD",1772711181651,0.001,2136.2,2135.6,1.4210561]
["bitfinex","ETHUSD",1772711181852,0.001,2136.2,2135.7,0.04682305]
["bitfinex","ETHUSD",1772711182054,0.001,2136.2,2135.6,1.4210561]
["bitfinex","ETHUSD",1772711182460,0.001,2136.2,2135.7,0.24541469]
["bitfinex","ETHUSD",1772711182646,4.53794939,2136.2,2135.6,1.41604589]
["bitfinex","ETHUSD",1772711183150,4.53694939,2136.4,2135.6,1.41604589]
["bitfinex","ETHUSD",1772711183333,4.53694939,2136.4,2135.7,4.33851369]
["bitfinex","ETHUSD",1772711183849,4.53694939,2136.4,2135.8,5.50903527]
["bitfinex","ETHUSD",1772711184045,4.53694939,2136.4,2135.9,1.78481867]
["bitfinex","ETHUSD",1772711184254,0.001,2136.5,2136.0,4.33851369]
["bitfinex","ETHUSD",1772711184545,0.001,2136.6,2136.0,4.33851369]
["bitfinex","ETHUSD",1772711185772,0.001,2136.6,2136.1,1.17035719]
["bitfinex","ETHUSD",1772711185959,4.53794939,2136.6,2136.0,1.738]
["bitfinex","ETHUSD",1772711186542,4.53794939,2136.6,2135.8,1.17052158]
["bitfinex","ETHUSD",1772711186982,4.53794939,2136.6,2135.7,2.90953954]
["bitfinex","ETHUSD",1772711187775,4.25775193,2136.4,2135.7,2.90953954]
["bitfinex","ETHUSD",1772711189882,4.25775193,2136.2,2135.7,1.739]
["bitfinex","ETHUSD",1772711190885,0.001,2136.6,2135.8,4.46433755]
["bitfinex","ETHUSD",1772711191084,4.25775193,2136.5,2135.7,1.739]
["bitfinex","ETHUSD",1772711191872,4.25775193,2136.3,2135.6,0.0011]
["bitfinex","ETHUSD",1772711192481,4.25775193,2136.3,2135.6,1.17172156]
["bitfinex","ETHUSD",1772711192666,4.25775193,2136.3,2135.6,0.0011]
["bitfinex","ETHUSD",1772711193495,4.25775193,2136.3,2135.6,1.17172]
["bitfinex","ETHUSD",1772711194492,4.25775193,2136.1,2135.6,0.0011]
["bitfinex","ETHUSD",1772711194993,5.42794477,2136.4,2135.6,4.46543755]
["bitfinex","ETHUSD",1772711195188,4.25775193,2136.3,2135.6,4.46543755]
["bitfinex","ETHUSD",1772711195405,0.001,2136.0,2135.6,4.46543755]
["bitfinex","ETHUSD",1772711196205,5.42791651,2136.5,2135.6,4.46543755]
["bitfinex","ETHUSD",1772711196206,5.42791651,2136.5,2135.7,4.46433755]
["bitfinex","ETHUSD",1772711196395,4.25775193,2136.5,2135.7,4.46433755]
["bitfinex","ETHUSD",1772711196595,4.25775193,2136.4,2135.8,1.17052158]
["bitfinex","ETHUSD",1772711197439,4.25875193,2136.6,2135.9,4.46433755]
["bitfinex","ETHUSD",1772711197839,4.25775193,2136.5,2135.9,4.46433755]
["bitfinex","ETHUSD",1772711198690,1.17108666,2136.6,2135.9,4.46433755]
["bitfinex","ETHUSD",1772711198691,0.001,2136.6,2136.0,1.17041198]
["bitfinex","ETHUSD",1772711198924,0.001,2136.6,2136.1,4.46433755]
["bitfinex","ETHUSD",1772711199303,5.42884934,2136.6,2136.0,1.17041198]
["bitfinex","ETHUSD",1772711199518,4.25775193,2136.5,2136.0,1.17041198]
["bitfinex","ETHUSD",1772711201431,4.25775193,2136.4,2135.9,1.17043036]
["bitfinex","ETHUSD",1772711202031,5.42887923,2136.6,2135.9,1.17043036]
["bitfinex","ETHUSD",1772711202222,5.42887923,2136.6,2135.9,5.63476791]
["bitfinex","ETHUSD",1772711203044,4.25875193,2136.6,2135.9,5.63476791]
["bitfinex","ETHUSD",1772711203206,4.25875193,2136.6,2136.1,1.17035719]
["bitfinex","ETHUSD",1772711204116,0.001,2136.6,2136.1,5.63469474]
["bitfinex","ETHUSD",1772711204814,4.25775193,2136.8,2136.2,4.46433755]
["bitfinex","ETHUSD",1772711204815,3.75875193,2136.8,2136.2,4.46433755]
["bitfinex","ETHUSD",1772711205117,4.92873825,2136.8,2136.2,4.46433755]
["bitfinex","ETHUSD",1772711205321,4.92873825,2136.8,2136.3,1.17024762]
["bitfinex","ETHUSD",1772711205322,3.75875193,2136.8,2136.3,1.17024762]
["bitfinex","ETHUSD",1772711206007,4.92873598,2136.8,2136.3,1.17024762]
["bitfinex","ETHUSD",1772711206422,3.75875193,2136.8,2136.3,1.17024762]
["bitfinex","ETHUSD",1772711206624,4.92872674,2136.8,2136.3,1.17024762]
["bitfinex","ETHUSD",1772711206824,3.75875193,2136.8,2136.3,1.17024762]
["bitfinex","ETHUSD",1772711207001,0.001,2136.6,2136.3,5.63458517]
["bitfinex","ETHUSD",1772711207434,0.001,2136.6,2136.4,4.46433755]
["bitfinex","ETHUSD",1772711208026,0.001,2136.9,2136.4,4.46433755]
["bitfinex","ETHUSD",1772711209219,4.6184118,2136.9,2136.3,1.17024762]
["bitfinex","ETHUSD",1772711209551,5.78834038,2136.9,2136.3,5.52237077]
["bitfinex","ETHUSD",1772711209736,1.17092858,2136.9,2136.3,5.52237077]
["bitfinex","ETHUSD",1772711210453,4.6174118,2136.8,2136.2,1.17026277]
["bitfinex","ETHUSD",1772711211652,5.78740263,2136.8,2136.1,9.03339438]
["bitfinex","ETHUSD",1772711212153,4.6174118,2136.7,2136.1,9.03339438]
["bitfinex","ETHUSD",1772711213266,4.6174118,2136.7,2136.1,12.84339438]
["bitfinex","ETHUSD",1772711214324,5.78744217,2136.7,2136.1,12.84339438]
["bitfinex","ETHUSD",1772711214732,4.6174118,2136.7,2136.1,12.84339438]
["bitfinex","ETHUSD",1772711214934,5.78744439,2136.7,2136.1,12.84339438]
["bitfinex","ETHUSD",1772711215134,4.6174118,2136.7,2136.1,12.84339438]
["bitfinex","ETHUSD",1772711215452,4.6174118,2136.7,2136.2,4.35212315]
["bitfinex","ETHUSD",1772711215751,1.17000672,2136.8,2136.2,4.35212315]
["bitfinex","ETHUSD",1772711216054,4.6174118,2136.8,2136.3,1.17024762]
["bitfinex","ETHUSD",1772711216756,0.001,2136.9,2136.4,4.35212315]
["bitfinex","ETHUSD",1772711216947,4.6184118,2136.9,2136.3,1.17024762]
["bitfinex","ETHUSD",1772711217465,4.6184118,2136.9,2136.2,9.33239159]
["bitfinex","ETHUSD",1772711217639,4.6184118,2136.9,2136.2,4.98026844]
["bitfinex","ETHUSD",1772711219842,4.6174118,2136.7,2136.2,4.98026844]
["bitfinex","ETHUSD",1772711220050,4.6174118,2136.7,2136.2,3.81]
["bitfinex","ETHUSD",1772711220372,4.6174118,2136.7,2136.5,0.0011]
["bitfinex","ETHUSD",1772711220573,4.6184118,2136.7,2136.5,0.0011]
["bitfinex","ETHUSD",1772711221068,0.001,2136.7,2136.5,0.0011]
["bitfinex","ETHUSD",1772711221991,0.001,2136.9,2136.5,4.35322315]
["bitfinex","ETHUSD",1772711222265,0.001,2136.9,2136.6,4.35212315]
["bitfinex","ETHUSD",1772711223070,0.001,2137.4,2136.6,4.39892648]
["bitfinex","ETHUSD",1772711223442,1.17065341,2137.4,2136.6,4.39892648]
["bitfinex","ETHUSD",1772711223679,5.78806521,2137.4,2136.6,4.35212315]
["bitfinex","ETHUSD",1772711223973,5.78806521,2137.4,2136.8,4.35212315]
["bitfinex","ETHUSD",1772711224173,4.6184118,2137.4,2136.8,4.35212315]
["bitfinex","ETHUSD",1772711224573,0.001,2137.4,2136.8,4.35212315]
["bitfinex","ETHUSD",1772711225568,1.17064919,2137.4,2136.8,4.35212315]
["bitfinex","ETHUSD",1772711225960,0.001,2137.4,2136.9,1.16991904]
["bitfinex","ETHUSD",1772711226180,0.001,2137.4,2136.9,5.52204219]
["bitfinex","ETHUSD",1772711226501,0.001,2137.4,2137.0,4.35212315]
["bitfinex","ETHUSD",1772711227210,4.6184118,2137.4,2136.9,1.16991904]
["bitfinex","ETHUSD",1772711227367,4.6184118,2137.4,2136.9,5.52204219]
["bitfinex","ETHUSD",1772711227688,0.001,2137.4,2136.9,5.52204219]
["bitfinex","ETHUSD",1772711227860,0.001,2137.4,2137.0,4.35212315]
["bitfinex","ETHUSD",1772711228970,0.001,2137.4,2137.0,5.52194084]
["bitfinex","ETHUSD",1772711230096,0.001,2137.4,2137.1,4.35212315]
["bitfinex","ETHUSD",1772711230694,0.001,2137.4,2137.0,1.16981769]
["bitfinex","ETHUSD",1772711230897,0.001,2137.4,2136.8,1.16993342]
["bitfinex","ETHUSD",1772711230898,4.6184118,2137.4,2136.8,1.16993342]
["bitfinex","ETHUSD",1772711231195,5.78711188,2137.3,2136.8,1.16993342]
["bitfinex","ETHUSD",1772711231565,0.001,2137.4,2136.9,4.35212315]
["bitfinex","ETHUSD",1772711231971,0.001,2137.4,2136.8,1.16993342]
["bitfinex","ETHUSD",1772711231972,0.001,2137.4,2137.0,4.39891772]
["bitfinex","ETHUSD",1772711233414,0.001,2137.4,2137.1,1.16980955]
["bitfinex","ETHUSD",1772711233713,0.001,2137.2,2137.1,1.16980955]
["bitfinex","ETHUSD",1772711234314,0.001,2137.4,2137.1,1.21660193]
["bitfinex","ETHUSD",1772711236919,0.001,2137.4,2137.1,1.16980955]
["bitfinex","ETHUSD",1772711237406,0.001,2137.4,2137.2,0.04679019]
["bitfinex","ETHUSD",1772711237606,0.001,2137.4,2137.3,1.16970008]
["bitfinex","ETHUSD",1772711239026,0.001,2137.4,2137.0,5.52305788]
["bitfinex","ETHUSD",1772711239522,0.001,2137.4,2137.1,4.45296752]
["bitfinex","ETHUSD",1772711240230,0.001,2137.4,2137.2,4.45296752]
["bitfinex","ETHUSD",1772711240797,0.001,2137.4,2137.1,5.62276064]
["bitfinex","ETHUSD",1772711241116,0.001,2137.4,2137.1,1.16979312]
["bitfinex","ETHUSD",1772711241701,0.001,2137.4,2137.1,5.62276064]
["bitfinex","ETHUSD",1772711241907,0.001,2137.4,2137.2,4.49975771]
["bitfinex","ETHUSD",1772711242095,5.88066008,2137.8,2137.3,1.16970008]
["bitfinex","ETHUSD",1772711242410,5.88066008,2137.8,2137.2,1.16971464]
["bitfinex","ETHUSD",1772711242815,5.88066008,2137.8,2137.1,1.16976398]
["bitfinex","ETHUSD",1772711243519,5.88066008,2137.8,2137.0,5.62389448]
["bitfinex","ETHUSD",1772711243824,5.88066008,2137.8,2137.0,5.62392716]
["bitfinex","ETHUSD",1772711244202,5.88066008,2137.8,2137.1,4.45296752]
["bitfinex","ETHUSD",1772711244414,5.88066008,2137.8,2137.2,0.04679019]
["bitfinex","ETHUSD",1772711245731,5.88066008,2137.8,2137.3,0.0011]
["bitfinex","ETHUSD",1772711245930,0.001,2137.6,2137.3,0.0011]
["bitfinex","ETHUSD",1772711246604,0.001,2137.6,2137.3,4.32975267]
["bitfinex","ETHUSD",1772711247439,0.001,2137.6,2137.4,0.04678581]
["bitfinex","ETHUSD",1772711247838,0.001,2137.6,2137.4,4.37543848]
["bitfinex","ETHUSD",1772711248831,0.001,2137.6,2137.4,5.54507911]
["bitfinex","ETHUSD",1772711249259,0.001,2137.6,2137.4,4.32865267]
["bitfinex","ETHUSD",1772711249954,0.001,2137.6,2137.4,5.49829442]
["bitfinex","ETHUSD",1772711250177,0.001,2137.6,2137.4,5.49829667]
["bitfinex","ETHUSD",1772711250328,4.49538476,2138.1,2137.5,4.32865267]
["bitfinex","ETHUSD",1772711251273,5.66464933,2138.1,2137.7,4.32865267]
["bitfinex","ETHUSD",1772711251841,5.66465015,2138.1,2137.7,4.32865267]
["bitfinex","ETHUSD",1772711252080,5.66465372,2138.1,2137.7,4.32865267]
["bitfinex","ETHUSD",1772711252781,4.49538476,2138.1,2137.7,4.32865267]
["bitfinex","ETHUSD",1772711253282,4.49538476,2138.0,2137.5,1.16955295]
["bitfinex","ETHUSD",1772711253593,4.49538476,2138.0,2137.6,4.32865267]
["bitfinex","ETHUSD",1772711253882,1.16924807,2138.2,2137.7,4.32865267]
["bitfinex","ETHUSD",1772711253883,4.49538476,2138.2,2137.7,4.32865267]
["bitfinex","ETHUSD",1772711254674,4.49538476,2138.4,2137.8,4.32865267]
["bitfinex","ETHUSD",1772711254971,3.29506524,2139.0,2137.7,3.81]
["bitfinex","ETHUSD",1772711254972,4.49538476,2138.7,2138.1,4.32865267]
["bitfinex","ETHUSD",1772711255277,5.6643226,2138.7,2138.1,5.49787133]
["bitfinex","ETHUSD",1772711256490,4.49538476,2138.7,2138.2,4.32865267]
["bitfinex","ETHUSD",1772711256692,4.6753949,2138.9,2138.2,4.32865267]
["bitfinex","ETHUSD",1772711256693,4.49538476,2138.9,2138.2,4.32865267]
["bitfinex","ETHUSD",1772711257292,5.66422056,2138.9,2138.4,4.32865267]
["bitfinex","ETHUSD",1772711257854,1.50672847,2139.1,2138.4,4.32865267]
["bitfinex","ETHUSD",1772711258683,0.33797587,2139.1,2138.4,4.32865267]
["bitfinex","ETHUSD",1772711258858,0.001,2139.2,2138.4,4.32865267]
["bitfinex","ETHUSD",1772711259179,5.6650525,2139.2,2138.4,4.32865267]
["bitfinex","ETHUSD",1772711259398,5.6650525,2139.2,2138.4,1.16905373]
["bitfinex","ETHUSD",1772711259399,4.49538476,2139.1,2138.4,1.16905373]
["bitfinex","ETHUSD",1772711260294,4.49538476,2139.1,2138.3,5.49776318]
["bitfinex","ETHUSD",1772711260795,4.49538476,2139.0,2138.3,4.32865267]
["bitfinex","ETHUSD",1772711260975,4.49538476,2139.0,2138.1,5.49791363]
["bitfinex","ETHUSD",1772711261169,4.49538476,2139.0,2138.2,4.32865267]
["bitfinex","ETHUSD",1772711261692,4.49538476,2138.8,2138.3,1.16915306]
["bitfinex","ETHUSD",1772711261894,4.49538476,2138.8,2138.2,4.32865267]
["bitfinex","ETHUSD",1772711262316,4.49538476,2138.8,2138.2,5.49785592]
["bitfinex","ETHUSD",1772711262516,4.49538476,2138.8,2138.0,4.67589799]
["bitfinex","ETHUSD",1772711263910,4.49538476,2138.8,2138.0,3.50658936]
["bitfinex","ETHUSD",1772711263911,4.49538476,2138.6,2138.0,3.50658936]
["bitfinex","ETHUSD",1772711264097,4.49538476,2138.6,2138.0,1.75158936]
["bitfinex","ETHUSD",1772711265914,4.49538476,2138.4,2138.0,1.75158936]
["bitfinex","ETHUSD",1772711266100,4.49538476,2138.4,2138.0,1e-08]
["bitfinex","ETHUSD",1772711267589,4.49538476,2138.4,2137.6,0.0011]
["bitfinex","ETHUSD",1772711268104,4.49538476,2138.2,2137.6,0.0011]
["bitfinex","ETHUSD",1772711270112,5.62467573,2138.1,2137.6,1.17063592]
["bitfinex","ETHUSD",1772711270516,5.62467573,2138.1,2137.9,0.0011]
["bitfinex","ETHUSD",1772711271225,1.794,2138.3,2137.9,0.0011]
["bitfinex","ETHUSD",1772711271420,2.96315963,2138.3,2137.9,0.0011]
["bitfinex","ETHUSD",1772711272200,1.16915963,2138.3,2137.9,0.0011]
["bitfinex","ETHUSD",1772711272397,1.17012574,2138.4,2137.9,4.6044407]
["bitfinex","ETHUSD",1772711273118,4.45541331,2138.3,2137.9,0.0011]
["bitfinex","ETHUSD",1772711274205,0.001,2138.4,2137.9,0.04787487]
["bitfinex","ETHUSD",1772711274525,0.001,2138.4,2138.0,4.6033407]
["bitfinex","ETHUSD",1772711274716,0.001,2138.4,2138.1,0.04677049]
["bitfinex","ETHUSD",1772711275313,1.17010064,2138.4,2138.0,4.65011338]
["bitfinex","ETHUSD",1772711275495,4.45541331,2138.3,2137.9,0.0011]
["bitfinex","ETHUSD",1772711276101,5.6246111,2138.3,2137.9,0.0011]
["bitfinex","ETHUSD",1772711276992,1.16919779,2138.3,2137.9,4.65121557]
["bitfinex","ETHUSD",1772711277194,0.001,2138.4,2137.9,4.65121557]
["bitfinex","ETHUSD",1772711277391,1.17009973,2138.4,2137.9,4.6044407]
["bitfinex","ETHUSD",1772711277594,0.001,2138.4,2138.0,0.04677268]
["bitfinex","ETHUSD",1772711277820,0.001,2138.4,2137.9,0.0011]
["bitfinex","ETHUSD",1772711277821,4.45541331,2138.3,2137.9,0.0011]
["bitfinex","ETHUSD",1772711278140,0.001,2138.4,2138.0,1.16931711]
["bitfinex","ETHUSD",1772711278341,0.001,2138.4,2138.1,4.6033407]
["bitfinex","ETHUSD",1772711280030,4.45641331,2138.4,2138.0,3.81]
["bitfinex","ETHUSD",1772711280328,1.16915306,2138.3,2138.0,3.81]
["bitfinex","ETHUSD",1772711281936,5.62456637,2138.3,2138.0,3.81]
["bitfinex","ETHUSD",1772711282141,5.62456637,2138.3,2137.9,0.0011]
["bitfinex","ETHUSD",1772711282333,4.45541331,2138.2,2137.9,0.0011]
["bitfinex","ETHUSD",1772711283138,0.001,2138.1,2137.9,0.0011]
["bitfinex","ETHUSD",1772711284129,4.45641331,2138.1,2137.9,0.0011]
["bitfinex","ETHUSD",1772711284331,5.62572065,2138.1,2137.9,0.0011]
["bitfinex","ETHUSD",1772711284713,1.17030734,2138.1,2137.9,0.0011]
["bitfinex","ETHUSD",1772711285232,5.62572065,2138.1,2137.9,0.0011]
["bitfinex","ETHUSD",1772711287232,7.42261153,2138.3,2137.9,0.0011]
["bitfinex","ETHUSD",1772711287534,4.45541331,2138.2,2137.9,0.0011]
["bitfinex","ETHUSD",1772711287741,4.45541331,2138.2,2137.6,0.0011]
["bitfinex","ETHUSD",1772711288834,4.45541331,2138.0,2137.6,0.0011]
["bitfinex","ETHUSD",1772711290038,1.16926242,2138.1,2137.6,4.6044407]
["bitfinex","ETHUSD",1772711290340,1.16926242,2138.1,2137.7,4.65011994]
["bitfinex","ETHUSD",1772711290638,1.16926242,2138.1,2137.7,0.04677924]
["bitfinex","ETHUSD",1772711290936,5.62467573,2138.1,2137.6,0.0011]
["bitfinex","ETHUSD",1772711291141,4.45541331,2138.0,2137.6,0.0011]
["bitfinex","ETHUSD",1772711292333,6.47584662,2138.2,2137.6,5.77395051]
["bitfinex","ETHUSD",1772711292334,5.62462659,2138.2,2137.6,5.77395051]
["bitfinex","ETHUSD",1772711292539,1.8,2138.1,2137.7,4.6033407]
["bitfinex","ETHUSD",1772711292742,1.8,2138.1,2137.8,0.04677706]
["bitfinex","ETHUSD",1772711293227,7.42471883,2138.1,2137.6,0.0011]
["bitfinex","ETHUSD",1772711293544,7.42471883,2138.1,2137.6,4.6044407]
["bitfinex","ETHUSD",1772711294128,7.42471883,2138.1,2137.6,0.0011]
["bitfinex","ETHUSD",1772711294330,7.42471883,2138.1,2137.6,1.1706304]
["bitfinex","ETHUSD",1772711294522,7.42471883,2138.1,2137.6,1.21741183]
["bitfinex","ETHUSD",1772711294722,1.16924978,2138.2,2137.7,4.6033407]
["bitfinex","ETHUSD",1772711294941,1.802,2138.2,2137.7,4.6033407]
["bitfinex","ETHUSD",1772711295159,1.16917321,2138.3,2137.9,4.6033407]
["bitfinex","ETHUSD",1772711296034,2.97213966,2138.4,2137.9,5.77270946]
["bitfinex","ETHUSD",1772711296228,2.75844777,2138.3,2137.9,5.77270946]
["bitfinex","ETHUSD",1772711296432,2.75844777,2138.3,2137.9,1.16936876]
["bitfinex","ETHUSD",1772711296635,1.803,2138.4,2138.0,4.6033407]
["bitfinex","ETHUSD",1772711296840,2.97210952,2138.4,2138.0,4.6033407]
["bitfinex","ETHUSD",1772711297023,2.97210952,2138.4,2137.8,5.77383789]
["bitfinex","ETHUSD",1772711297223,2.97210952,2138.4,2137.9,4.6033407]
["bitfinex","ETHUSD",1772711297641,2.97210952,2138.4,2137.8,4.98049719]
["bitfinex","ETHUSD",1772711297642,7.42752283,2138.4,2137.8,3.8111]
["bitfinex","ETHUSD",1772711298352,7.42752283,2138.4,2137.8,9.58386416]
["bitfinex","ETHUSD",1772711298649,7.42752283,2138.4,2137.9,4.6033407]
["bitfinex","ETHUSD",1772711298650,2.97210952,2138.4,2137.9,4.6033407]
["bitfinex","ETHUSD",1772711299352,2.97210952,2138.4,2137.9,5.77266751]
["bitfinex","ETHUSD",1772711299566,2.97209868,2138.4,2138.0,4.51306321]
["bitfinex","ETHUSD",1772711299853,1.803,2138.4,2138.0,4.51306321]
["bitfinex","ETHUSD",1772711300047,2.97210456,2138.4,2138.0,4.51306321]
["bitfinex","ETHUSD",1772711300244,1.17010456,2138.4,2138.0,4.51306321]
["bitfinex","ETHUSD",1772711300645,0.001,2138.4,2138.0,4.51306321]
["bitfinex","ETHUSD",1772711300954,1.17010311,2138.4,2138.0,4.51306321]
["bitfinex","ETHUSD",1772711302127,1.17010311,2138.4,2138.0,5.68237404]
["bitfinex","ETHUSD",1772711302455,1.17010311,2138.4,2138.0,4.51306321]
["bitfinex","ETHUSD",1772711303558,1.17010311,2138.4,2137.8,4.51416321]
["bitfinex","ETHUSD",1772711303559,5.9205381,2138.4,2137.8,4.51416321]
["bitfinex","ETHUSD",1772711304056,4.75043499,2138.3,2137.8,0.0011]
["bitfinex","ETHUSD",1772711305753,4.74150605,2138.1,2137.8,0.0011]
["bitfinex","ETHUSD",1772711306058,1.808,2138.1,2137.8,0.0011]
["bitfinex","ETHUSD",1772711306553,4.67780373,2138.4,2137.8,4.51416321]
["bitfinex","ETHUSD",1772711306554,1.1701326,2138.4,2137.8,4.51416321]
["bitfinex","ETHUSD",1772711306754,7.71517881,2138.4,2137.8,4.51416321]
["bitfinex","ETHUSD",1772711307130,7.71517881,2138.4,2137.8,0.0011]
["bitfinex","ETHUSD",1772711307131,4.63511528,2138.3,2137.8,0.0011]
["bitfinex","ETHUSD",1772711307739,1.16920774,2138.2,2137.8,0.0011]
["bitfinex","ETHUSD",1772711307951,0.001,2138.4,2138.0,0.0011]
["bitfinex","ETHUSD",1772711308133,1.17013419,2138.4,2138.0,4.55354161]
["bitfinex","ETHUSD",1772711308459,0.001,2138.2,2138.0,0.0011]
["bitfinex","ETHUSD",1772711309560,4.63511528,2138.1,2137.8,0.0011]
["bitfinex","ETHUSD",1772711309740,1.16931108,2138.1,2137.8,0.0011]
["bitfinex","ETHUSD",1772711310459,2.97931108,2138.1,2137.8,0.0011]
["bitfinex","ETHUSD",1772711311135,7.61442636,2138.1,2137.8,0.0011]
["bitfinex","ETHUSD",1772711312133,4.63511528,2138.0,2137.6,0.0011]
["bitfinex","ETHUSD",1772711313969,1.16937181,2137.9,2137.6,0.0011]
["bitfinex","ETHUSD",1772711315068,1.813,2138.1,2137.7,4.55244161]
["bitfinex","ETHUSD",1772711315236,1.17025039,2138.2,2137.7,4.55244161]
["bitfinex","ETHUSD",1772711315439,1.1702187,2138.2,2137.8,4.55244161]
["bitfinex","ETHUSD",1772711315970,1.1702187,2138.2,2137.6,4.55354161]
["bitfinex","ETHUSD",1772711316157,1.1702187,2138.2,2137.8,4.55244161]
["bitfinex","ETHUSD",1772711316358,0.001,2138.2,2137.8,4.55244161]
["bitfinex","ETHUSD",1772711317960,0.001,2138.2,2137.9,5.72181342]
["bitfinex","ETHUSD",1772711318145,0.001,2138.2,2137.9,4.55244161]
["bitfinex","ETHUSD",1772711318549,0.001,2138.2,2137.7,4.67782256]
["bitfinex","ETHUSD",1772711318550,4.63611528,2138.2,2137.7,4.55244161]
["bitfinex","ETHUSD",1772711318744,0.001,2138.2,2137.7,5.72190072]
["bitfinex","ETHUSD",1772711319339,0.001,2138.2,2137.8,4.55244161]
["bitfinex","ETHUSD",1772711319542,1.17014292,2138.4,2137.8,4.55244161]
["bitfinex","ETHUSD",1772711320267,0.001,2138.4,2137.9,1.16937181]
["bitfinex","ETHUSD",1772711320464,0.001,2138.0,2137.9,5.72181342]
["bitfinex","ETHUSD",1772711320652,0.001,2138.4,2137.9,5.72181342]
["bitfinex","ETHUSD",1772711320653,0.001,2138.4,2138.0,4.55244161]
["bitfinex","ETHUSD",1772711321966,0.001,2138.4,2137.9,1.16937181]
["bitfinex","ETHUSD",1772711321967,4.63611528,2138.4,2137.8,5.72292462]
["bitfinex","ETHUSD",1772711322355,1.16915306,2138.3,2137.8,5.722965]
["bitfinex","ETHUSD",1772711322541,1.16915306,2138.3,2137.8,4.55354161]
["bitfinex","ETHUSD",1772711322943,1.16915306,2138.3,2137.8,5.72294605]
["bitfinex","ETHUSD",1772711324040,1.16915306,2138.3,2137.8,5.72295803]
["bitfinex","ETHUSD",1772711325470,1.16915306,2138.3,2137.9,4.55244161]
["bitfinex","ETHUSD",1772711326042,1.17014349,2138.4,2137.9,4.55244161]
["bitfinex","ETHUSD",1772711327940,1.17014349,2138.4,2137.9,1.16935043]
["bitfinex","ETHUSD",1772711328169,1.17014349,2138.4,2137.8,0.0011]
["bitfinex","ETHUSD",1772711328170,4.63511528,2138.3,2137.8,0.0011]
["bitfinex","ETHUSD",1772711329772,4.63511528,2138.3,2137.8,1.17052622]
["bitfinex","ETHUSD",1772711329946,4.63511528,2138.3,2137.9,4.44214727]
["bitfinex","ETHUSD",1772711329947,1.16919696,2138.3,2137.9,4.44214727]
["bitfinex","ETHUSD",1772711331941,1.16919696,2138.3,2138.0,0.0011]
["bitfinex","ETHUSD",1772711332265,0.001,2138.1,2138.0,0.0011]
["bitfinex","ETHUSD",1772711333952,4.88465564,2138.1,2138.0,0.0011]
["bitfinex","ETHUSD",1772711334143,6.05391806,2138.1,2138.0,0.0011]
["bitfinex","ETHUSD",1772711335382,1.17026242,2138.1,2138.0,0.0011]
["bitfinex","ETHUSD",1772711335966,6.05391806,2138.1,2137.8,0.0011]
["bitfinex","ETHUSD",1772711337565,6.05391806,2138.1,2137.3,0.0011]
["bitfinex","ETHUSD",1772711337566,4.88365564,2137.7,2137.3,0.0011]
["bitfinex","ETHUSD",1772711337785,4.88365564,2137.5,2136.8,0.0011]
["bitfinex","ETHUSD",1772711337959,4.88365564,2137.3,2136.8,0.0011]
["bitfinex","ETHUSD",1772711338279,4.88365564,2137.3,2136.5,0.0011]
["bitfinex","ETHUSD",1772711338280,4.88365564,2137.1,2136.5,0.0011]
["bitfinex","ETHUSD",1772711338456,5.75662057,2137.2,2136.5,0.0011]
["bitfinex","ETHUSD",1772711338457,4.88365564,2136.9,2136.5,0.0011]
["bitfinex","ETHUSD",1772711339282,4.88365564,2136.7,2136.5,0.0011]
["bitfinex","ETHUSD",1772711340494,2.99690302,2137.0,2136.5,0.0011]
["bitfinex","ETHUSD",1772711340653,2.99690302,2137.0,2136.6,0.231398]
["bitfinex","ETHUSD",1772711340992,6.05331417,2137.4,2136.6,4.44214727]
["bitfinex","ETHUSD",1772711341200,6.05331417,2137.4,2136.7,4.67354527]
["bitfinex","ETHUSD",1772711341373,6.05331417,2137.4,2136.7,4.44214727]
["bitfinex","ETHUSD",1772711343173,6.05331417,2137.4,2136.8,0.231398]
["bitfinex","ETHUSD",1772711343174,1.16965853,2137.4,2136.8,0.231398]
["bitfinex","ETHUSD",1772711343375,1.16954192,2137.6,2136.8,4.67354527]
["bitfinex","ETHUSD",1772711343592,1.16954192,2137.6,2137.0,4.44214727]
["bitfinex","ETHUSD",1772711344387,6.05319756,2137.6,2137.1,0.231398]
["bitfinex","ETHUSD",1772711344602,6.05319756,2137.6,2136.9,0.230298]
["bitfinex","ETHUSD",1772711344776,6.05319756,2137.6,2136.9,0.231398]
["bitfinex","ETHUSD",1772711344972,6.05319756,2137.6,2136.9,0.230298]
["bitfinex","ETHUSD",1772711345206,1.16954192,2137.6,2137.0,4.44324727]
["bitfinex","ETHUSD",1772711345404,1.16952117,2137.7,2137.1,0.0011]
["bitfinex","ETHUSD",1772711345577,1.16952117,2137.7,2137.1,0.231398]
["bitfinex","ETHUSD",1772711345906,1.16952117,2137.7,2137.2,0.0011]
["bitfinex","ETHUSD",1772711346392,6.05312439,2137.8,2137.2,0.0011]
["bitfinex","ETHUSD",1772711346593,6.05312439,2137.8,2137.3,0.231398]
["bitfinex","ETHUSD",1772711346796,2.99939829,2137.9,2137.2,4.67354527]
["bitfinex","ETHUSD",1772711347307,7.88305393,2137.9,2137.2,4.67354527]
["bitfinex","ETHUSD",1772711348176,7.88305393,2137.9,2137.2,4.44324727]
["bitfinex","ETHUSD",1772711348375,7.88305393,2137.9,2137.2,4.44214727]
["bitfinex","ETHUSD",1772711348778,7.88305393,2137.9,2137.3,4.67354527]
["bitfinex","ETHUSD",1772711348973,7.88305393,2137.9,2137.3,4.44214727]
["bitfinex","ETHUSD",1772711350307,6.05305393,2137.9,2137.3,5.61184687]
["bitfinex","ETHUSD",1772711350679,1.16939829,2137.9,2137.4,0.231398]
["bitfinex","ETHUSD",1772711351724,6.05305393,2137.9,2137.4,0.231398]
["bitfinex","ETHUSD",1772711352824,6.05305393,2137.9,2137.5,0.0011]
["bitfinex","ETHUSD",1772711353382,1.16939829,2137.9,2137.6,0.231398]
["bitfinex","ETHUSD",1772711353920,6.05305393,2137.9,2137.6,0.231398]
["bitfinex","ETHUSD",1772711354087,2.32567211,2138.0,2137.4,4.44214727]
["bitfinex","ETHUSD",1772711354599,7.20932775,2138.0,2137.4,4.44214727]
["bitfinex","ETHUSD",1772711355403,4.88365564,2137.9,2137.2,5.61186587]
["bitfinex","ETHUSD",1772711355585,0.001,2137.7,2137.2,5.61186587]
["bitfinex","ETHUSD",1772711356107,0.001,2137.7,2137.1,4.67913629]
["bitfinex","ETHUSD",1772711356108,4.88465564,2137.7,2137.0,8.25324727]
["bitfinex","ETHUSD",1772711356311,4.88465564,2137.7,2137.0,9.42311061]
["bitfinex","ETHUSD",1772711356513,4.88465564,2137.7,2137.0,8.25324727]
["bitfinex","ETHUSD",1772711356685,4.88465564,2137.7,2137.0,4.44324727]
["bitfinex","ETHUSD",1772711357594,1.16953592,2137.6,2137.0,4.44324727]
["bitfinex","ETHUSD",1772711357795,1.16953592,2137.6,2137.0,5.61310495]
["bitfinex","ETHUSD",1772711358012,1.16953592,2137.6,2137.0,4.44324727]
["bitfinex","ETHUSD",1772711360213,5.67737075,2137.6,2137.0,4.44324727]
["bitfinex","ETHUSD",1772711360916,0.001,2137.7,2137.0,4.44324727]
["bitfinex","ETHUSD",1772711361116,1.17052232,2137.7,2137.1,4.70147189]
["bitfinex","ETHUSD",1772711362016,0.001,2137.7,2137.1,4.70147189]
["bitfinex","ETHUSD",1772711362313,0.001,2137.7,2137.3,4.70147189]
["bitfinex","ETHUSD",1772711364001,4.50883483,2137.7,2137.1,5.87124475]
["bitfinex","ETHUSD",1772711364390,1.16953592,2137.6,2137.1,5.87124475]
["bitfinex","ETHUSD",1772711365402,1.16953592,2137.6,2137.1,4.70147189]
["bitfinex","ETHUSD",1772711365920,1.16953592,2137.6,2137.1,5.87127947]
["bitfinex","ETHUSD",1772711366407,1.16953592,2137.6,2137.1,4.70147189]
["bitfinex","ETHUSD",1772711366722,1.16953592,2137.6,2137.1,4.7498862]
["bitfinex","ETHUSD",1772711367605,1.17050882,2137.7,2137.2,4.7509862]
["bitfinex","ETHUSD",1772711367821,0.001,2137.5,2137.2,4.7509862]
["bitfinex","ETHUSD",1772711371122,4.63604632,2137.5,2137.2,0.0011]
["bitfinex","ETHUSD",1772711373719,1.16964536,2137.4,2137.2,0.0011]
["bitfinex","ETHUSD",1772711373899,1.17063065,2137.5,2137.2,4.7509862]
["bitfinex","ETHUSD",1772711377421,0.001,2137.5,2137.2,4.7509862]
["bitfinex","ETHUSD",1772711380026,0.001,2137.5,2137.4,0.0011]
["bitfinex","ETHUSD",1772711380825,4.63604632,2137.5,2137.4,0.0011]
["bitfinex","ETHUSD",1772711381021,4.63604632,2137.5,2137.2,0.0011]
["bitfinex","ETHUSD",1772711381217,4.63504632,2137.3,2137.2,0.0011]
["bitfinex","ETHUSD",1772711381419,4.63504632,2137.2,2136.8,0.0011]
["bitfinex","ETHUSD",1772711381618,4.63504632,2137.0,2136.8,0.0011]
["bitfinex","ETHUSD",1772711382010,5.80496536,2136.9,2136.8,0.0011]
["bitfinex","ETHUSD",1772711383611,4.67896104,2137.3,2136.8,0.0011]
["bitfinex","ETHUSD",1772711383612,5.8047464,2137.3,2136.8,4.7509862]
["bitfinex","ETHUSD",1772711383827,1.16964759,2137.4,2136.9,4.7531862]
["bitfinex","ETHUSD",1772711384331,4.63504632,2137.4,2136.9,4.7531862]
["bitfinex","ETHUSD",1772711384702,4.63504632,2137.4,2137.0,0.0022]
["bitfinex","ETHUSD",1772711386205,5.80472877,2137.4,2137.0,0.0022]
["bitfinex","ETHUSD",1772711386400,5.80472877,2137.4,2136.9,0.0011]
["bitfinex","ETHUSD",1772711386401,0.001,2137.5,2137.1,4.7531862]
["bitfinex","ETHUSD",1772711386621,0.001,2137.5,2137.1,4.7498862]
["bitfinex","ETHUSD",1772711386821,0.001,2137.5,2137.2,0.0033]
["bitfinex","ETHUSD",1772711387104,0.001,2137.5,2137.2,4.7531862]
["bitfinex","ETHUSD",1772711387908,1.17060351,2137.5,2137.2,0.0033]
["bitfinex","ETHUSD",1772711388534,1.17060351,2137.5,2137.3,0.0022]
["bitfinex","ETHUSD",1772711388918,0.001,2137.5,2137.4,0.0033]
["bitfinex","ETHUSD",1772711389625,0.001,2137.5,2137.4,0.0011]
["bitfinex","ETHUSD",1772711390639,0.001,2137.5,2137.1,8.26645668]
["bitfinex","ETHUSD",1772711390822,0.001,2137.5,2137.3,0.0022]
["bitfinex","ETHUSD",1772711391731,4.6511138,2137.5,2137.3,0.0022]
["bitfinex","ETHUSD",1772711392117,0.001,2137.5,2137.3,0.0011]
["bitfinex","ETHUSD",1772711395142,1.16940696,2137.9,2137.4,4.45645668]
["bitfinex","ETHUSD",1772711395514,5.81952076,2137.9,2137.4,4.45645668]
["bitfinex","ETHUSD",1772711396752,2.32566979,2138.0,2137.4,4.45645668]
["bitfinex","ETHUSD",1772711396929,6.97578359,2138.0,2137.4,4.45645668]
["bitfinex","ETHUSD",1772711397299,6.97578359,2138.0,2137.5,1.16959064]
["bitfinex","ETHUSD",1772711397549,1.15631066,2138.0,2137.6,4.45645668]
["bitfinex","ETHUSD",1772711398126,0.001,2138.1,2137.6,4.45645668]
["bitfinex","ETHUSD",1772711399122,5.82038326,2138.1,2137.5,4.97959064]
["bitfinex","ETHUSD",1772711399342,5.82038326,2138.1,2137.5,11.18904732]
["bitfinex","ETHUSD",1772711399543,5.82038326,2138.1,2137.6,4.45645668]
["bitfinex","ETHUSD",1772711399732,4.6511138,2138.1,2137.6,4.45645668]
["bitfinex","ETHUSD",1772711400240,0.001,2138.1,2137.6,4.45645668]
["bitfinex","ETHUSD",1772711401366,0.001,2138.4,2137.7,4.45645668]
["bitfinex","ETHUSD",1772711401663,0.001,2138.4,2137.8,4.45645668]
["bitfinex","ETHUSD",1772711403471,2.72359538,2138.8,2137.8,4.45645668]
["bitfinex","ETHUSD",1772711403472,4.6501138,2138.9,2138.1,4.45645668]
["bitfinex","ETHUSD",1772711403774,5.81884407,2139.1,2138.2,4.45645668]
["bitfinex","ETHUSD",1772711405564,0.001,2139.2,2138.4,4.45645668]
["bitfinex","ETHUSD",1772711406145,4.6501138,2139.1,2138.4,4.45645668]
["bitfinex","ETHUSD",1772711406752,1.16967593,2139.2,2138.4,4.45645668]
["bitfinex","ETHUSD",1772711407153,1.16966142,2139.2,2138.4,4.45645668]
["bitfinex","ETHUSD",1772711407759,1.16966142,2139.2,2138.6,4.45645668]
["bitfinex","ETHUSD",1772711408446,0.001,2139.2,2138.6,4.45645668]
["bitfinex","ETHUSD",1772711409674,0.001,2139.2,2138.7,1.16893439]
["bitfinex","ETHUSD",1772711409875,0.001,2139.2,2138.8,4.45645668]
["bitfinex","ETHUSD",1772711410088,0.03360266,2139.3,2138.9,4.45645668]
["bitfinex","ETHUSD",1772711410579,2.57691429,2139.9,2138.9,4.45645668]
["bitfinex","ETHUSD",1772711410882,4.6501138,2139.8,2138.9,4.45645668]
["bitfinex","ETHUSD",1772711411245,4.6501138,2139.8,2138.8,1.755]
["bitfinex","ETHUSD",1772711411680,4.6501138,2139.6,2138.8,2.9238682]
["bitfinex","ETHUSD",1772711411852,4.6501138,2139.6,2138.8,7.38032488]
["bitfinex","ETHUSD",1772711412175,4.6501138,2139.6,2138.7,4.45645668]
["bitfinex","ETHUSD",1772711413781,4.6501138,2139.4,2138.7,4.45645668]
["bitfinex","ETHUSD",1772711413948,4.6501138,2139.4,2138.4,1.16906172]
["bitfinex","ETHUSD",1772711414383,4.6501138,2139.4,2138.3,5.62556681]
["bitfinex","ETHUSD",1772711414686,4.6501138,2139.4,2138.2,6.43273957]
["bitfinex","ETHUSD",1772711414687,4.6501138,2139.4,2138.2,1.16918421]
["bitfinex","ETHUSD",1772711415185,4.6501138,2139.4,2138.1,9.13348163]
["bitfinex","ETHUSD",1772711415186,4.6501138,2139.4,2138.1,5.62569723]
["bitfinex","ETHUSD",1772711415882,4.6501138,2139.2,2138.1,5.62569723]
["bitfinex","ETHUSD",1772711416184,4.6501138,2139.2,2138.2,4.45645668]
["bitfinex","ETHUSD",1772711416389,4.6501138,2139.2,2138.5,4.45645668]
["bitfinex","ETHUSD",1772711417570,4.6501138,2139.2,2138.6,0.04675956]
["bitfinex","ETHUSD",1772711417771,4.6501138,2139.2,2138.6,4.45645668]
["bitfinex","ETHUSD",1772711417959,5.81882433,2139.2,2138.6,5.62539245]
["bitfinex","ETHUSD",1772711419485,1.16863768,2139.3,2138.7,4.6100394]
["bitfinex","ETHUSD",1772711420171,1.16863768,2139.3,2138.7,5.77893316]
["bitfinex","ETHUSD",1772711420370,1.16863768,2139.3,2138.7,4.6100394]
["bitfinex","ETHUSD",1772711420574,4.50177503,2139.2,2138.4,1.1701492]
["bitfinex","ETHUSD",1772711420764,4.50177503,2139.2,2138.4,5.7801886]
["bitfinex","ETHUSD",1772711420964,4.50177503,2139.2,2138.5,4.6100394]
["bitfinex","ETHUSD",1772711421291,4.50177503,2139.2,2138.5,4.65680114]
["bitfinex","ETHUSD",1772711421667,4.50177503,2139.2,2138.5,4.6100394]
["bitfinex","ETHUSD",1772711422266,5.67043903,2139.2,2138.7,4.6100394]
["bitfinex","ETHUSD",1772711422894,5.67043903,2139.2,2138.5,4.6100394]
["bitfinex","ETHUSD",1772711422895,4.50177503,2139.1,2138.5,4.6100394]
["bitfinex","ETHUSD",1772711423188,4.50177503,2139.1,2138.4,0.0011]
["bitfinex","ETHUSD",1772711424395,4.50177503,2138.9,2138.4,0.0011]
["bitfinex","ETHUSD",1772711426275,1.16887974,2138.8,2138.4,0.0011]
["bitfinex","ETHUSD",1772711426473,4.50177503,2138.7,2138.4,0.0011]
["bitfinex","ETHUSD",1772711426805,4.50177503,2138.7,2138.1,0.0011]
["bitfinex","ETHUSD",1772711428487,4.6831692,2138.5,2138.1,0.0011]
["bitfinex","ETHUSD",1772711428890,4.6831692,2138.5,2138.3,0.0011]
["bitfinex","ETHUSD",1772711430500,1.16909839,2138.4,2138.3,0.0011]
["bitfinex","ETHUSD",1772711430799,5.85226759,2138.4,2138.3,0.0011]
["bitfinex","ETHUSD",1772711433211,5.85204894,2138.8,2138.3,4.42653686]
["bitfinex","ETHUSD",1772711434205,4.67551898,2138.9,2138.3,4.42653686]
["bitfinex","ETHUSD",1772711434206,1.16884362,2138.9,2138.3,4.42653686]
["bitfinex","ETHUSD",1772711434409,5.85198106,2139.0,2138.3,4.42653686]
["bitfinex","ETHUSD",1772711434579,5.85198106,2139.0,2138.4,4.42543686]
["bitfinex","ETHUSD",1772711434776,6.54603115,2139.1,2138.4,4.42543686]
["bitfinex","ETHUSD",1772711434777,1.16973815,2139.1,2138.4,4.42543686]
["bitfinex","ETHUSD",1772711435120,1.1697309,2139.1,2138.4,4.42543686]
["bitfinex","ETHUSD",1772711435513,4.6831692,2139.0,2138.3,0.0011]
["bitfinex","ETHUSD",1772711435683,4.6831692,2139.0,2138.3,5.59566293]
["bitfinex","ETHUSD",1772711435878,4.6831692,2139.0,2138.4,4.42543686]
["bitfinex","ETHUSD",1772711436213,1.1697309,2139.1,2138.4,4.42543686]
["bitfinex","ETHUSD",1772711436407,5.8529001,2139.1,2138.4,4.42543686]
["bitfinex","ETHUSD",1772711436913,0.001,2139.1,2138.6,4.42543686]
["bitfinex","ETHUSD",1772711439004,0.001,2139.1,2138.7,4.42543686]
["bitfinex","ETHUSD",1772711441888,4.6841692,2139.1,2138.6,0.0011]
["bitfinex","ETHUSD",1772711442193,0.001,2138.9,2138.6,4.42653686]
["bitfinex","ETHUSD",1772711443087,0.001,2139.1,2138.7,4.42543686]
["bitfinex","ETHUSD",1772711443819,0.001,2139.1,2138.7,5.59435895]
["bitfinex","ETHUSD",1772711444189,4.6841692,2139.1,2138.6,4.42653686]
["bitfinex","ETHUSD",1772711444389,4.6841692,2139.1,2138.6,0.0011]
["bitfinex","ETHUSD",1772711445990,1.16877045,2139.0,2138.6,0.0011]
["bitfinex","ETHUSD",1772711446829,4.6831692,2138.9,2138.4,0.0011]
["bitfinex","ETHUSD",1772711448218,4.6831692,2138.7,2138.4,0.0011]
["bitfinex","ETHUSD",1772711450413,1.16898905,2138.6,2138.4,0.0011]
["bitfinex","ETHUSD",1772711450611,1.16881244,2139.0,2138.5,4.42016822]
["bitfinex","ETHUSD",1772711450833,1.16972312,2139.1,2138.5,4.42016822]
["bitfinex","ETHUSD",1772711451035,2.33853556,2139.1,2138.5,4.42016822]
["bitfinex","ETHUSD",1772711451918,1.16981244,2139.1,2138.5,4.42016822]
["bitfinex","ETHUSD",1772711452118,2.33853174,2139.1,2138.5,4.42016822]
["bitfinex","ETHUSD",1772711452312,1.1697193,2139.1,2138.5,4.42016822]
["bitfinex","ETHUSD",1772711452728,0.001,2139.1,2138.6,1.16898905]
["bitfinex","ETHUSD",1772711452932,1.16881244,2139.0,2138.6,5.58915727]
["bitfinex","ETHUSD",1772711453340,1.16881244,2139.0,2138.7,4.42016822]
["bitfinex","ETHUSD",1772711455136,2.33758326,2139.0,2138.7,4.42016822]
["bitfinex","ETHUSD",1772711455329,0.001,2138.8,2138.6,0.0011]
["bitfinex","ETHUSD",1772711455800,0.001,2138.8,2138.6,5.59025612]
["bitfinex","ETHUSD",1772711456310,0.001,2138.8,2138.7,4.42016822]
["bitfinex","ETHUSD",1772711459037,0.001,2139.1,2138.8,4.42016822]
["bitfinex","ETHUSD",1772711459418,1.16881244,2139.0,2138.8,8.23016822]
["bitfinex","ETHUSD",1772711460022,0.12307526,2139.1,2139.0,4.42016822]
["bitfinex","ETHUSD",1772711460338,1.16841273,2139.7,2139.0,4.42016822]
["bitfinex","ETHUSD",1772711460914,0.12307526,2139.6,2139.0,4.42016822]
["bitfinex","ETHUSD",1772711462214,0.12307526,2139.5,2139.2,4.42016822]
["bitfinex","ETHUSD",1772711462415,1.29152131,2139.6,2139.2,4.42016822]
["bitfinex","ETHUSD",1772711464444,1.29152131,2139.6,2139.1,1.16871581]
["bitfinex","ETHUSD",1772711464445,4.81951406,2139.5,2138.9,4.42016822]
["bitfinex","ETHUSD",1772711464744,4.81951406,2139.5,2138.9,5.58897756]
["bitfinex","ETHUSD",1772711465531,4.81951406,2139.5,2139.0,3.81]
["bitfinex","ETHUSD",1772711465737,4.81951406,2139.4,2139.0,3.81]
["bitfinex","ETHUSD",1772711466044,4.81951406,2139.4,2138.7,4.67571759]
["bitfinex","ETHUSD",1772711466045,4.6964388,2139.4,2138.7,4.42016822]
["bitfinex","ETHUSD",1772711466247,1.16866118,2139.2,2138.8,3.81]
["bitfinex","ETHUSD",1772711466552,1.16864813,2139.3,2138.9,4.42016822]
["bitfinex","ETHUSD",1772711466749,0.12307526,2139.2,2138.9,4.42016822]
["bitfinex","ETHUSD",1772711466951,0.12307526,2139.2,2139.1,0.0011]
["bitfinex","ETHUSD",1772711467248,5.86608693,2139.3,2139.1,0.0011]
["bitfinex","ETHUSD",1772711467456,0.12307526,2139.2,2139.1,0.0011]
["bitfinex","ETHUSD",1772711468443,5.86608693,2139.3,2139.1,0.0011]
["bitfinex","ETHUSD",1772711468651,0.12307526,2139.2,2139.1,0.0011]
["bitfinex","ETHUSD",1772711470754,0.12307526,2139.2,2138.8,3.81]
["bitfinex","ETHUSD",1772711470755,4.81951406,2139.1,2138.8,3.81]
["bitfinex","ETHUSD",1772711470940,4.81951406,2139.1,2138.6,3.8111]
["bitfinex","ETHUSD",1772711471139,0.12307526,2139.0,2138.6,3.8111]
["bitfinex","ETHUSD",1772711471435,0.12307526,2139.0,2138.6,8.23126822]
["bitfinex","ETHUSD",1772711471761,0.12307526,2139.0,2138.6,9.40025425]
["bitfinex","ETHUSD",1772711473039,1.16961257,2139.3,2138.7,4.42016822]
["bitfinex","ETHUSD",1772711473359,0.12307526,2139.2,2138.7,4.42016822]
["bitfinex","ETHUSD",1772711474332,0.12307526,2139.2,2138.7,8.23016822]
["bitfinex","ETHUSD",1772711474557,0.12307526,2139.2,2138.8,4.42016822]
["bitfinex","ETHUSD",1772711475174,5.86605137,2139.3,2138.8,4.42016822]
["bitfinex","ETHUSD",1772711475339,0.12307526,2139.2,2138.8,4.42016822]
["bitfinex","ETHUSD",1772711476567,4.81951406,2139.2,2138.8,4.42016822]
["bitfinex","ETHUSD",1772711476976,4.6964388,2139.0,2138.7,3.81]
["bitfinex","ETHUSD",1772711477445,4.6964388,2139.0,2138.6,1.17008681]
["bitfinex","ETHUSD",1772711477648,0.12307526,2138.9,2138.6,5.59025503]
["bitfinex","ETHUSD",1772711478538,0.12307526,2138.9,2138.6,5.59025535]
["bitfinex","ETHUSD",1772711478981,0.12307526,2138.9,2138.6,4.42126822]
["bitfinex","ETHUSD",1772711479277,0.12307526,2138.9,2138.6,5.59025336]
["bitfinex","ETHUSD",1772711479443,0.12307526,2138.9,2138.6,4.42126822]
["bitfinex","ETHUSD",1772711479640,1.16877976,2139.0,2138.6,4.42126822]
["bitfinex","ETHUSD",1772711479836,0.12307526,2138.9,2138.6,4.42126822]
["bitfinex","ETHUSD",1772711480134,4.55153755,2138.9,2138.8,0.0011]
["bitfinex","ETHUSD",1772711481238,5.72036264,2138.9,2138.8,0.0011]
["bitfinex","ETHUSD",1772711482776,4.42846229,2138.8,2138.6,0.0011]
["bitfinex","ETHUSD",1772711483070,4.42846229,2138.8,2138.4,3.8111]
["bitfinex","ETHUSD",1772711483071,4.54933755,2138.8,2138.4,0.0011]
["bitfinex","ETHUSD",1772711483276,5.71827194,2138.7,2138.4,0.0011]
["bitfinex","ETHUSD",1772711485365,0.12087526,2138.6,2138.4,0.0011]
["bitfinex","ETHUSD",1772711485573,4.54933755,2138.6,2138.4,0.0011]
["bitfinex","ETHUSD",1772711485867,0.12087526,2138.5,2138.4,0.0011]
["bitfinex","ETHUSD",1772711486978,0.12087526,2138.5,2138.1,4.59517733]
["bitfinex","ETHUSD",1772711487199,4.7417198,2138.2,2137.5,4.3101198]
["bitfinex","ETHUSD",1772711488053,0.12087526,2138.1,2137.5,4.3101198]
["bitfinex","ETHUSD",1772711488385,4.7417198,2138.0,2137.2,5.65473545]
["bitfinex","ETHUSD",1772711488595,4.7417198,2138.0,2137.3,4.48502032]
["bitfinex","ETHUSD",1772711488596,4.86259506,2138.0,2137.3,4.48502032]
["bitfinex","ETHUSD",1772711488742,4.7417198,2137.8,2137.2,5.65473545]
["bitfinex","ETHUSD",1772711488943,4.7417198,2137.8,2137.1,1.7651]
["bitfinex","ETHUSD",1772711489247,1.88,2138.0,2137.1,1.7651]
["bitfinex","ETHUSD",1772711489248,1.16959064,2137.5,2137.1,1.7651]
["bitfinex","ETHUSD",1772711489475,5.91131044,2137.5,2137.1,1.7651]
["bitfinex","ETHUSD",1772711489683,4.86259506,2137.9,2137.2,4.48106188]
["bitfinex","ETHUSD",1772711489863,0.12087526,2137.8,2137.2,4.48106188]
["bitfinex","ETHUSD",1772711490067,0.12087526,2137.9,2137.2,4.48106188]
["bitfinex","ETHUSD",1772711490384,4.86259506,2137.9,2137.2,4.48106188]
["bitfinex","ETHUSD",1772711490895,0.12087526,2137.9,2137.2,4.48106188]
["bitfinex","ETHUSD",1772711491743,1.16926177,2138.2,2137.7,0.0011]
["bitfinex","ETHUSD",1772711492074,1.29013703,2138.2,2137.7,4.47425575]
["bitfinex","ETHUSD",1772711493676,6.03185683,2138.2,2137.7,0.0011]
["bitfinex","ETHUSD",1772711494947,4.7417198,2138.1,2137.7,0.0011]
["bitfinex","ETHUSD",1772711495172,0.12087526,2138.1,2137.7,4.46413928]
["bitfinex","ETHUSD",1772711496183,0.12087526,2138.0,2137.7,0.0011]
["bitfinex","ETHUSD",1772711497459,4.86259506,2137.9,2137.7,0.0011]
["bitfinex","ETHUSD",1772711497655,4.7417198,2137.9,2137.7,0.0011]
["bitfinex","ETHUSD",1772711498261,0.12087526,2138.0,2137.7,0.0011]
["bitfinex","ETHUSD",1772711498583,1.16927968,2138.1,2137.7,4.450614]
["bitfinex","ETHUSD",1772711498888,4.86259506,2138.0,2137.7,0.0011]
["bitfinex","ETHUSD",1772711500490,1.16927968,2138.1,2137.7,4.44383787]
["bitfinex","ETHUSD",1772711500656,0.12087526,2138.0,2137.7,4.44383787]
["bitfinex","ETHUSD",1772711502877,0.12087526,2138.0,2137.7,5.61331426]
["bitfinex","ETHUSD",1772711503052,4.7417198,2138.6,2137.9,4.31507878]
["bitfinex","ETHUSD",1772711504860,5.91076352,2138.5,2137.8,6.74538158]
["bitfinex","ETHUSD",1772711505062,5.91076352,2138.5,2137.9,0.0011]
["bitfinex","ETHUSD",1772711505408,0.001,2138.0,2137.9,0.0011]
["bitfinex","ETHUSD",1772711506966,4.7427198,2138.0,2137.9,0.0011]
["bitfinex","ETHUSD",1772711508195,0.001,2138.0,2137.9,0.0011]
["bitfinex","ETHUSD",1772711508997,4.50110957,2138.0,2137.9,0.0011]
["bitfinex","ETHUSD",1772711509172,4.50110957,2138.0,2137.7,0.0011]
["bitfinex","ETHUSD",1772711511114,4.50110957,2138.0,2137.5,3.8111]
["bitfinex","ETHUSD",1772711511115,4.50010957,2137.8,2137.5,3.8111]
["bitfinex","ETHUSD",1772711511267,4.50010957,2137.8,2137.5,3.59216499]
["bitfinex","ETHUSD",1772711511473,4.50010957,2137.8,2137.4,0.0011]
["bitfinex","ETHUSD",1772711512998,5.66959078,2137.7,2137.4,0.0011]
["bitfinex","ETHUSD",1772711513673,1.16948121,2137.7,2137.4,0.0011]
["bitfinex","ETHUSD",1772711513878,4.50010957,2137.6,2137.4,0.0011]
["bitfinex","ETHUSD",1772711514382,4.50010957,2137.6,2137.2,0.0011]
["bitfinex","ETHUSD",1772711515213,5.66970021,2137.5,2137.2,0.0011]
["bitfinex","ETHUSD",1772711515515,4.50010957,2137.5,2137.2,0.0011]
["bitfinex","ETHUSD",1772711517087,5.6697227,2137.5,2137.2,0.0011]
["bitfinex","ETHUSD",1772711517378,4.50010957,2137.7,2137.2,4.27758535]
["bitfinex","ETHUSD",1772711517901,4.50010957,2137.7,2137.6,0.0011]
["bitfinex","ETHUSD",1772711518991,1.17045885,2137.8,2137.6,0.0011]
["bitfinex","ETHUSD",1772711519310,4.50010957,2137.7,2137.4,0.0011]
["bitfinex","ETHUSD",1772711521228,4.50010957,2137.5,2137.4,0.0011]
["bitfinex","ETHUSD",1772711522099,1.16953592,2137.6,2137.4,0.0011]
["bitfinex","ETHUSD",1772711522426,5.66962973,2137.7,2137.4,0.0011]
["bitfinex","ETHUSD",1772711524023,4.50010957,2137.6,2137.4,0.0011]
["bitfinex","ETHUSD",1772711524198,4.50010957,2137.6,2136.9,0.0011]
["bitfinex","ETHUSD",1772711524402,4.81630759,2137.5,2136.9,0.0011]
["bitfinex","ETHUSD",1772711524994,4.81575759,2137.3,2136.6,1.7681]
["bitfinex","ETHUSD",1772711525235,4.81575759,2137.1,2136.6,1.7681]
["bitfinex","ETHUSD",1772711525634,4.81575759,2137.3,2136.7,0.22556588]
["bitfinex","ETHUSD",1772711525791,5.98545885,2137.3,2136.7,0.22556588]
["bitfinex","ETHUSD",1772711525991,5.98545885,2137.3,2136.7,0.0011]
["bitfinex","ETHUSD",1772711525992,4.81575759,2137.1,2136.7,0.0011]
["bitfinex","ETHUSD",1772711527699,4.81575759,2136.9,2136.7,0.0011]
["bitfinex","ETHUSD",1772711529896,5.9857041,2136.9,2136.7,0.0011]
["bitfinex","ETHUSD",1772711530101,5.9857041,2136.9,2136.5,0.0011]
["bitfinex","ETHUSD",1772711531227,5.9857041,2136.9,2136.6,0.0011]
["bitfinex","ETHUSD",1772711534941,5.9857041,2136.9,2136.0,0.0011]
["bitfinex","ETHUSD",1772711534942,4.81520759,2136.6,2136.0,0.0011]
["bitfinex","ETHUSD",1772711535140,4.81520759,2136.4,2136.0,0.0023]
["bitfinex","ETHUSD",1772711535310,1.894,2136.6,2136.0,0.15478375]
["bitfinex","ETHUSD",1772711535724,4.81520759,2136.5,2136.0,0.0023]
["bitfinex","ETHUSD",1772711536747,4.81520759,2136.3,2136.0,0.0023]
["bitfinex","ETHUSD",1772711538445,5.98538904,2136.5,2136.0,0.0023]
["bitfinex","ETHUSD",1772711538614,4.81520759,2136.9,2136.0,0.12716948]
["bitfinex","ETHUSD",1772711538815,1.16997379,2136.8,2136.1,1.29083489]
["bitfinex","ETHUSD",1772711539744,5.98518138,2136.8,2136.1,1.29083489]
["bitfinex","ETHUSD",1772711539969,1.1699521,2136.9,2136.2,0.11263888]
["bitfinex","ETHUSD",1772711540145,5.98515969,2136.9,2136.2,0.11263888]
["bitfinex","ETHUSD",1772711540844,5.98515969,2136.9,2136.3,1.17024762]
["bitfinex","ETHUSD",1772711542120,0.3329715,2137.2,2136.4,0.09354516]
["bitfinex","ETHUSD",1772711542342,1.50272934,2137.2,2136.4,0.09474516]
["bitfinex","ETHUSD",1772711542546,0.3329715,2137.2,2136.4,0.09474516]
["bitfinex","ETHUSD",1772711542732,0.24389138,2137.2,2136.4,0.0012]
["bitfinex","ETHUSD",1772711543562,0.14918711,2137.2,2136.4,0.0023]
["bitfinex","ETHUSD",1772711544267,0.10267878,2137.2,2136.4,0.0023]
["bitfinex","ETHUSD",1772711544449,0.10267878,2137.2,2136.4,1.7333]
["bitfinex","ETHUSD",1772711544853,0.10267878,2137.2,2136.5,1.17013807]
["bitfinex","ETHUSD",1772711545793,1.899,2137.8,2136.5,1.17013807]
["bitfinex","ETHUSD",1772711545946,6.03017684,2137.8,2136.6,0.0012]
["bitfinex","ETHUSD",1772711547285,6.03017684,2137.8,2136.8,1.16997379]
["bitfinex","ETHUSD",1772711549670,6.03017684,2137.8,2136.9,0.0012]
["bitfinex","ETHUSD",1772711552454,6.03017684,2137.8,2136.9,3.8112]
["bitfinex","ETHUSD",1772711553060,4.86074765,2137.8,2136.9,3.8112]
["bitfinex","ETHUSD",1772711553264,6.0301744,2137.8,2136.9,3.8112]
["bitfinex","ETHUSD",1772711553955,6.0301744,2137.8,2137.0,1.16986429]
["bitfinex","ETHUSD",1772711554145,6.0301744,2137.8,2137.1,3.81]
["bitfinex","ETHUSD",1772711555450,0.001,2137.6,2137.1,3.81]
["bitfinex","ETHUSD",1772711556652,0.001,2137.6,2137.2,1.16975481]
["bitfinex","ETHUSD",1772711558482,0.001,2137.6,2137.2,4.97975481]
["bitfinex","ETHUSD",1772711559982,4.86074765,2137.6,2137.2,4.97975481]
["bitfinex","ETHUSD",1772711561078,0.001,2137.8,2137.3,0.0012]
["bitfinex","ETHUSD",1772711561483,4.86074765,2137.8,2137.3,0.0012]
["bitfinex","ETHUSD",1772711562683,6.0301818,2137.8,2137.3,0.0012]
["bitfinex","ETHUSD",1772711562889,4.86074765,2137.8,2137.3,0.0012]
["bitfinex","ETHUSD",1772711563180,6.03019989,2137.8,2137.3,0.0012]
["bitfinex","ETHUSD",1772711565988,6.03019989,2137.8,2136.9,1.16988513]
["bitfinex","ETHUSD",1772711566889,4.86074765,2137.8,2136.9,1.16988513]
["bitfinex","ETHUSD",1772711567088,0.001,2137.8,2136.9,1.16988513]
["bitfinex","ETHUSD",1772711567260,4.86074765,2137.8,2136.9,1.16988513]
["bitfinex","ETHUSD",1772711567589,4.86074765,2137.8,2137.1,0.0011]
["bitfinex","ETHUSD",1772711567790,0.001,2137.6,2137.1,0.0011]
["bitfinex","ETHUSD",1772711568494,4.86074765,2137.6,2137.1,0.0011]
["bitfinex","ETHUSD",1772711573594,4.86074765,2137.6,2137.1,3.8111]
["bitfinex","ETHUSD",1772711575195,0.001,2137.6,2137.2,1.16975481]
["bitfinex","ETHUSD",1772711576201,0.001,2137.8,2137.3,3.81]
["bitfinex","ETHUSD",1772711576497,0.001,2138.0,2137.3,3.81]
["bitfinex","ETHUSD",1772711576498,0.001,2138.0,2137.4,1.75]
["bitfinex","ETHUSD",1772711577066,0.001,2138.0,2137.5,1.16959064]
["bitfinex","ETHUSD",1772711577270,4.86074765,2138.0,2137.5,1.16959064]
["bitfinex","ETHUSD",1772711579179,0.001,2138.0,2137.5,1.16959064]
["bitfinex","ETHUSD",1772711580300,0.001,2137.8,2137.5,1.16959064]
["bitfinex","ETHUSD",1772711580682,0.001,2138.0,2137.5,1.16959064]
["bitfinex","ETHUSD",1772711580884,4.86074765,2138.0,2137.5,1.16959064]
["bitfinex","ETHUSD",1772711581206,6.03007053,2138.0,2137.5,1.16959064]
["bitfinex","ETHUSD",1772711581416,4.86074765,2138.0,2137.5,1.16959064]
["bitfinex","ETHUSD",1772711582915,4.86074765,2138.0,2137.3,4.679754]
["bitfinex","ETHUSD",1772711582916,6.03008902,2138.0,2137.3,4.679754]
["bitfinex","ETHUSD",1772711583088,6.03008902,2138.0,2137.3,0.0011]
["bitfinex","ETHUSD",1772711583290,4.85974765,2137.8,2137.1,0.0011]
["bitfinex","ETHUSD",1772711584602,4.85974765,2137.8,2137.2,1.1696261]
["bitfinex","ETHUSD",1772711585108,4.85974765,2137.8,2137.3,1.1696261]
["bitfinex","ETHUSD",1772711585308,6.02917919,2137.8,2137.3,1.16965143]
["bitfinex","ETHUSD",1772711586019,4.85974765,2137.8,2137.3,1.16965143]
["bitfinex","ETHUSD",1772711587201,4.85974765,2137.8,2137.1,0.0011]
["bitfinex","ETHUSD",1772711587816,4.85974765,2137.8,2137.2,1.1696261]
["bitfinex","ETHUSD",1772711588118,1.17034105,2138.0,2137.2,1.1696261]
["bitfinex","ETHUSD",1772711588119,0.001,2138.0,2137.2,1.1696261]
["bitfinex","ETHUSD",1772711588327,0.001,2138.0,2137.1,0.0011]
["bitfinex","ETHUSD",1772711588536,0.001,2138.0,2137.2,3.81]
["bitfinex","ETHUSD",1772711588911,0.001,2138.0,2137.3,3.81]
["bitfinex","ETHUSD",1772711589111,0.001,2138.0,2137.4,1.75]
["bitfinex","ETHUSD",1772711589703,0.001,2138.0,2137.5,1.16959064]
["bitfinex","ETHUSD",1772711592746,0.001,2137.8,2137.5,1.16959064]
["bitfinex","ETHUSD",1772711593038,0.001,2138.0,2137.5,1.16959064]
["bitfinex","ETHUSD",1772711594037,0.001,2138.0,2137.6,1.1696261]
["bitfinex","ETHUSD",1772711594541,0.001,2138.0,2137.7,4.97948121]
["bitfinex","ETHUSD",1772711595145,0.001,2138.0,2137.8,1.1696261]
["bitfinex","ETHUSD",1772711596716,0.001,2138.0,2137.9,1.16937181]
["bitfinex","ETHUSD",1772711597245,0.001,2138.7,2137.9,2.92037181]
["bitfinex","ETHUSD",1772711597246,4.85974765,2138.5,2137.9,2.92037181]
["bitfinex","ETHUSD",1772711597410,4.85974765,2138.5,2138.0,1.1696261]
["bitfinex","ETHUSD",1772711597609,0.001,2138.7,2138.0,1.1696261]
["bitfinex","ETHUSD",1772711597610,4.86074765,2138.7,2138.0,1.1696261]
["bitfinex","ETHUSD",1772711597812,4.86074765,2138.7,2138.1,1.1696261]
["bitfinex","ETHUSD",1772711598012,0.001,2138.7,2138.0,1.1696261]
["bitfinex","ETHUSD",1772711599343,0.001,2138.7,2138.1,1.16926242]
["bitfinex","ETHUSD",1772711600109,4.86074765,2138.7,2138.1,1.16926242]
["bitfinex","ETHUSD",1772711600314,4.86074765,2138.7,2138.2,1.1696261]
["bitfinex","ETHUSD",1772711601141,0.001,2138.7,2138.3,1.1696261]
["bitfinex","ETHUSD",1772711601456,0.001,2138.7,2138.4,1.16909839]
["bitfinex","ETHUSD",1772711601938,4.86074765,2138.7,2138.4,1.16909839]
["bitfinex","ETHUSD",1772711603339,4.86074765,2138.7,2138.1,1.16926242]
["bitfinex","ETHUSD",1772711604023,4.86074765,2138.7,2138.2,1.1696261]
["bitfinex","ETHUSD",1772711604437,0.001,2138.5,2138.2,1.1696261]
["bitfinex","ETHUSD",1772711605651,0.001,2138.5,2138.3,1.16915306]
["bitfinex","ETHUSD",1772711605948,4.86074765,2138.7,2138.2,1.1696261]
["bitfinex","ETHUSD",1772711605949,6.02970551,2138.7,2138.2,1.1696261]
["bitfinex","ETHUSD",1772711606151,6.02970551,2138.7,2138.1,4.67703491]
["bitfinex","ETHUSD",1772711606354,6.02970551,2138.7,2138.1,5.84666101]
["bitfinex","ETHUSD",1772711606722,4.86074765,2138.7,2138.1,5.84666101]
["bitfinex","ETHUSD",1772711607451,5.86074765,2138.7,2138.1,5.84666101]
["bitfinex","ETHUSD",1772711607945,5.86074765,2138.7,2138.2,1.1696261]
["bitfinex","ETHUSD",1772711608645,5.86074765,2138.7,2138.1,4.67703491]
["bitfinex","ETHUSD",1772711608646,5.86074765,2138.7,2138.3,1.1696261]
["bitfinex","ETHUSD",1772711608832,5.86074765,2138.7,2138.1,4.67703491]
["bitfinex","ETHUSD",1772711609035,5.86074765,2138.7,2138.2,1.1696261]
["bitfinex","ETHUSD",1772711609539,1.001,2138.7,2138.3,4.9796261]
["bitfinex","ETHUSD",1772711609738,1.001,2138.7,2138.3,3.81]
["bitfinex","ETHUSD",1772711609936,1e-08,2138.7,2138.4,1.16909839]
["bitfinex","ETHUSD",1772711610141,4.85974766,2138.7,2138.4,1.16909839]
["bitfinex","ETHUSD",1772711610934,1.00099999,2138.6,2138.4,2.33872449]
["bitfinex","ETHUSD",1772711611122,1e-08,2138.7,2138.4,2.33872449]
["bitfinex","ETHUSD",1772711611317,1e-08,2138.7,2138.5,1.1696261]
["bitfinex","ETHUSD",1772711612052,1e-08,2138.7,2138.6,1.16898905]
["bitfinex","ETHUSD",1772711614056,1e-08,2138.7,2138.4,6.73507263]
["bitfinex","ETHUSD",1772711614226,1e-08,2138.7,2138.5,1.1696261]
["bitfinex","ETHUSD",1772711615634,1e-08,2138.7,2138.6,1.16898905]
["bitfinex","ETHUSD",1772711615956,1e-08,2138.7,2138.3,1.16914575]
["bitfinex","ETHUSD",1772711616851,1e-08,2138.7,2138.1,5.567]
["bitfinex","ETHUSD",1772711617056,3.27950649,2138.4,2138.1,5.567]
["bitfinex","ETHUSD",1772711617233,3.27950649,2138.4,2138.1,6.73625316]
["bitfinex","ETHUSD",1772711617660,3.27950649,2138.4,2138.2,0.0011]
["bitfinex","ETHUSD",1772711618535,4.44862596,2138.4,2138.2,0.0011]
["bitfinex","ETHUSD",1772711618865,4.44862596,2138.4,2138.0,0.0011]
["bitfinex","ETHUSD",1772711622376,4.67719037,2138.5,2138.0,4.27657021]
["bitfinex","ETHUSD",1772711622377,0.001,2138.5,2138.0,4.27657021]
["bitfinex","ETHUSD",1772711622550,4.64050649,2138.5,2138.1,0.0011]
["bitfinex","ETHUSD",1772711622752,5.80955419,2138.5,2138.1,0.0011]
["bitfinex","ETHUSD",1772711622954,4.63950649,2138.4,2138.2,0.0011]
["bitfinex","ETHUSD",1772711623261,4.63950649,2138.4,2138.1,0.0011]
["bitfinex","ETHUSD",1772711624571,0.001,2138.5,2138.1,0.0011]
["bitfinex","ETHUSD",1772711624774,0.001,2138.5,2138.2,0.0011]
["bitfinex","ETHUSD",1772711624973,0.001,2138.5,2138.1,0.0011]
["bitfinex","ETHUSD",1772711625349,0.001,2138.5,2138.0,4.27547021]
["bitfinex","ETHUSD",1772711625350,4.64050649,2138.5,2138.2,0.0011]
["bitfinex","ETHUSD",1772711625556,4.64050649,2138.5,2138.1,0.0011]
["bitfinex","ETHUSD",1772711626487,4.60332827,2138.5,2138.1,1.17036242]
["bitfinex","ETHUSD",1772711626663,5.80844242,2138.7,2138.2,0.0011]
["bitfinex","ETHUSD",1772711626863,1.16893593,2138.7,2138.2,0.0011]
["bitfinex","ETHUSD",1772711627089,4.63950649,2138.6,2138.2,0.0011]
["bitfinex","ETHUSD",1772711627249,4.63950649,2138.6,2138.0,0.0011]
["bitfinex","ETHUSD",1772711627460,4.63950649,2138.6,2138.0,1.17041648]
["bitfinex","ETHUSD",1772711628686,4.63950649,2138.4,2138.0,0.0011]
["bitfinex","ETHUSD",1772711629076,4.63950649,2138.4,2138.3,0.0011]
["bitfinex","ETHUSD",1772711629790,4.63950649,2138.4,2138.0,0.0011]
["bitfinex","ETHUSD",1772711630677,1.16915306,2138.3,2138.0,0.0011]
["bitfinex","ETHUSD",1772711630979,4.64876757,2138.2,2138.0,0.0011]
["bitfinex","ETHUSD",1772711632378,4.64876757,2138.2,2137.8,0.0011]
["bitfinex","ETHUSD",1772711632784,4.64876757,2138.0,2137.8,0.0011]
["bitfinex","ETHUSD",1772711634785,1.16926242,2138.1,2137.8,0.0011]
["bitfinex","ETHUSD",1772711634961,5.8180107,2138.2,2137.8,0.0011]
["bitfinex","ETHUSD",1772711636162,4.64876757,2138.1,2137.8,0.0011]
["bitfinex","ETHUSD",1772711637285,5.81808468,2138.0,2137.8,0.0011]
["bitfinex","ETHUSD",1772711637628,4.64876757,2138.0,2137.8,0.0011]
["bitfinex","ETHUSD",1772711638390,5.64876757,2138.0,2137.8,0.0011]
["bitfinex","ETHUSD",1772711639586,1.0,2138.0,2137.8,0.0011]
["bitfinex","ETHUSD",1772711640095,2.16931714,2138.0,2137.8,0.0011]
["bitfinex","ETHUSD",1772711640387,6.81808471,2138.0,2137.8,0.0011]
["bitfinex","ETHUSD",1772711641266,5.64876757,2138.0,2137.8,0.0011]
["bitfinex","ETHUSD",1772711642099,6.81808498,2138.0,2137.8,0.0011]
["bitfinex","ETHUSD",1772711642573,5.64876757,2138.0,2137.8,0.0011]
["bitfinex","ETHUSD",1772711642869,1.0,2138.0,2137.8,0.0011]
["bitfinex","ETHUSD",1772711647294,1.0,2138.0,2137.9,4.48359457]
["bitfinex","ETHUSD",1772711647794,1.1701853,2138.3,2137.9,4.48359457]
["bitfinex","ETHUSD",1772711647996,5.81895287,2138.3,2137.9,4.48359457]
["bitfinex","ETHUSD",1772711648173,4.64876757,2138.2,2137.8,0.0011]
["bitfinex","ETHUSD",1772711648592,4.64876757,2138.0,2137.8,0.0011]
["bitfinex","ETHUSD",1772711650288,4.64876757,2138.0,2137.5,0.0011]
["bitfinex","ETHUSD",1772711650985,4.64876757,2137.8,2137.5,0.0011]
["bitfinex","ETHUSD",1772711653303,5.81824878,2137.7,2137.5,0.0011]
["bitfinex","ETHUSD",1772711654876,0.001,2137.8,2137.5,4.04548398]
["bitfinex","ETHUSD",1772711655496,0.001,2137.8,2137.6,4.04193758]
["bitfinex","ETHUSD",1772711658082,0.001,2137.8,2137.6,5.21143091]
["bitfinex","ETHUSD",1772711658396,0.001,2137.8,2137.7,4.03453597]
["bitfinex","ETHUSD",1772711658779,1.898,2138.1,2137.7,4.03453597]
["bitfinex","ETHUSD",1772711658983,1.16923054,2138.2,2137.7,4.03453597]
["bitfinex","ETHUSD",1772711660191,4.74077206,2138.3,2137.8,4.03379793]
["bitfinex","ETHUSD",1772711660500,4.74077206,2138.3,2137.8,5.20322444]
["bitfinex","ETHUSD",1772711661101,5.90993619,2138.3,2137.8,5.20322444]
["bitfinex","ETHUSD",1772711661695,5.90993619,2138.3,2137.6,5.22756674]
["bitfinex","ETHUSD",1772711662207,5.90993619,2138.3,2137.7,5.22489716]
["bitfinex","ETHUSD",1772711662383,4.74077206,2138.3,2137.8,4.05544932]
["bitfinex","ETHUSD",1772711662594,0.001,2138.3,2137.8,4.05544932]
["bitfinex","ETHUSD",1772711663403,5.90993042,2138.3,2137.8,4.05544932]
["bitfinex","ETHUSD",1772711663993,1.17015836,2138.3,2137.8,4.05544932]
["bitfinex","ETHUSD",1772711664185,0.001,2138.3,2138.0,4.05020492]
["bitfinex","ETHUSD",1772711666408,0.001,2138.1,2138.0,5.21952203]
["bitfinex","ETHUSD",1772711666612,0.001,2138.1,2138.0,4.05020492]
["bitfinex","ETHUSD",1772711667413,0.001,2138.1,2138.0,5.21952203]
["bitfinex","ETHUSD",1772711668683,4.70190569,2138.5,2138.1,4.0411502]
["bitfinex","ETHUSD",1772711669314,5.87095755,2138.5,2138.1,4.0411502]
["bitfinex","ETHUSD",1772711669509,4.70190569,2138.5,2138.1,4.0411502]
["bitfinex","ETHUSD",1772711669687,5.8709536,2138.5,2138.1,4.0411502]
["bitfinex","ETHUSD",1772711670088,5.87095613,2138.5,2138.1,4.0411502]
["bitfinex","ETHUSD",1772711671211,5.87095613,2138.5,2138.1,5.21041109]
["bitfinex","ETHUSD",1772711671888,5.87095613,2138.5,2137.9,3.81]
["bitfinex","ETHUSD",1772711672187,0.96240031,2138.2,2137.8,0.0011]
["bitfinex","ETHUSD",1772711672388,4.70090569,2138.1,2137.8,1.17052233]
["bitfinex","ETHUSD",1772711672892,4.70090569,2138.3,2137.8,4.03153062]
["bitfinex","ETHUSD",1772711673205,5.87011343,2138.2,2137.8,4.03153062]
["bitfinex","ETHUSD",1772711673515,5.87011343,2138.2,2137.8,5.20095491]
["bitfinex","ETHUSD",1772711673689,5.87011343,2138.2,2137.8,4.03153062]
["bitfinex","ETHUSD",1772711674010,5.87011343,2138.2,2137.8,0.0011]
["bitfinex","ETHUSD",1772711676104,4.70090569,2138.1,2137.5,4.13449046]
["bitfinex","ETHUSD",1772711676304,2.13160805,2138.2,2137.5,0.0011]
["bitfinex","ETHUSD",1772711676305,4.70090569,2137.9,2137.5,0.0011]
["bitfinex","ETHUSD",1772711676920,4.70090569,2137.9,2137.5,1.17069032]
["bitfinex","ETHUSD",1772711677091,4.70090569,2137.9,2137.5,5.30216521]
["bitfinex","ETHUSD",1772711677288,4.70090569,2138.1,2137.5,5.30216521]
["bitfinex","ETHUSD",1772711678100,5.87016811,2138.1,2138.0,0.0011]
["bitfinex","ETHUSD",1772711678300,5.87016811,2138.1,2137.5,0.0011]
["bitfinex","ETHUSD",1772711678502,5.87016811,2138.1,2137.8,0.0011]
["bitfinex","ETHUSD",1772711678825,4.70090569,2137.9,2137.5,0.0011]
["bitfinex","ETHUSD",1772711680297,5.8703322,2137.8,2137.5,0.0011]
["bitfinex","ETHUSD",1772711690235,5.8703322,2137.8,2137.7,0.0011]
["bitfinex","ETHUSD",1772711690440,5.8703322,2137.8,2137.5,0.0011]
["bitfinex","ETHUSD",1772711691129,4.67856952,2137.7,2137.5,0.0011]
["bitfinex","ETHUSD",1772711693035,5.84810207,2137.7,2137.5,0.0011]
["bitfinex","ETHUSD",1772711697452,5.84810207,2137.7,2137.3,0.01358004]
["bitfinex","ETHUSD",1772711697759,5.72558101,2137.5,2137.2,1.09392772]
["bitfinex","ETHUSD",1772711697928,5.72558101,2137.5,2137.1,0.0011]
["bitfinex","ETHUSD",1772711698726,2.16943089,2137.8,2137.3,0.13925902]
["bitfinex","ETHUSD",1772711698930,6.93179294,2137.8,2137.3,0.13925902]
["bitfinex","ETHUSD",1772711699943,6.93179294,2137.8,2137.4,0.13848994]
["bitfinex","ETHUSD",1772711700638,4.7623636,2137.7,2137.4,0.13848994]
["bitfinex","ETHUSD",1772711701160,4.7623636,2137.7,2137.4,0.09562804]
["bitfinex","ETHUSD",1772711701953,4.7623636,2137.7,2137.3,0.0886289]
["bitfinex","ETHUSD",1772711702155,4.7623636,2137.7,2137.4,0.0863846]
["bitfinex","ETHUSD",1772711702338,1.16920774,2138.2,2137.6,0.0011]
["bitfinex","ETHUSD",1772711702737,5.99642103,2138.2,2137.6,0.0011]
["bitfinex","ETHUSD",1772711703431,4.82721329,2138.1,2137.6,0.03737769]
["bitfinex","ETHUSD",1772711703632,1.16920774,2138.2,2137.6,0.03737769]
["bitfinex","ETHUSD",1772711703867,5.99739973,2138.3,2137.6,0.03737769]
["bitfinex","ETHUSD",1772711704370,5.99739973,2138.3,2137.8,0.04349288]
["bitfinex","ETHUSD",1772711706658,0.001,2138.3,2137.9,0.05770299]
["bitfinex","ETHUSD",1772711708352,0.001,2138.3,2138.1,0.0717064]
["bitfinex","ETHUSD",1772711709060,0.001,2138.5,2138.2,0.0707064]
["bitfinex","ETHUSD",1772711710059,1e-08,2138.7,2138.1,0.07759224]
["bitfinex","ETHUSD",1772711710438,1e-08,2138.7,2138.2,1.16920774]
["bitfinex","ETHUSD",1772711710762,1e-08,2138.7,2138.3,0.08438755]
["bitfinex","ETHUSD",1772711712644,1e-08,2138.7,2138.5,0.09759494]
["bitfinex","ETHUSD",1772711714766,1e-08,2138.7,2138.6,1.27930268]
["bitfinex","ETHUSD",1772711715265,1e-08,2138.7,2138.4,4.52556506]
["bitfinex","ETHUSD",1772711715443,1e-08,2138.7,2138.5,0.11650458]
["bitfinex","ETHUSD",1772711716751,1e-08,2138.7,2138.5,1.28549806]
["bitfinex","ETHUSD",1772711716949,1e-08,2138.7,2138.6,0.12258422]
["bitfinex","ETHUSD",1772711718762,5.99736679,2139.3,2138.7,0.13441505]
["bitfinex","ETHUSD",1772711719741,4.82871329,2139.3,2138.7,0.13441505]
["bitfinex","ETHUSD",1772711719947,0.001,2139.3,2138.7,0.13441505]
["bitfinex","ETHUSD",1772711720142,1.16961039,2139.3,2138.7,0.13441505]
["bitfinex","ETHUSD",1772711720673,5.99732368,2139.3,2138.7,0.13441505]
["bitfinex","ETHUSD",1772711721273,5.99732368,2139.3,2138.8,1.16887974]
["bitfinex","ETHUSD",1772711721569,5.99732368,2139.3,2138.8,1.33005977]
["bitfinex","ETHUSD",1772711723449,0.001,2139.3,2138.9,0.17173382]
["bitfinex","ETHUSD",1772711723652,1.16961882,2139.3,2138.9,0.17173382]
["bitfinex","ETHUSD",1772711724072,5.99733211,2139.3,2138.7,0.17173382]
["bitfinex","ETHUSD",1772711725161,4.82871329,2139.3,2138.7,0.17173382]
["bitfinex","ETHUSD",1772711725873,5.99732544,2139.3,2138.9,0.18188961]
["bitfinex","ETHUSD",1772711726265,0.001,2139.1,2138.7,1.35682134]
["bitfinex","ETHUSD",1772711726475,0.001,2139.1,2138.7,0.18792134]
["bitfinex","ETHUSD",1772711727067,0.001,2139.1,2138.8,0.18682134]
["bitfinex","ETHUSD",1772711727981,5.99653838,2138.9,2138.7,0.0011]
["bitfinex","ETHUSD",1772711729174,4.82771329,2138.9,2138.7,0.0011]
["bitfinex","ETHUSD",1772711729766,5.99746853,2139.1,2138.7,0.0011]
["bitfinex","ETHUSD",1772711730778,4.82871329,2139.1,2138.7,0.21545018]
["bitfinex","ETHUSD",1772711730981,0.001,2139.1,2138.8,0.26110536]
["bitfinex","ETHUSD",1772711731482,0.001,2139.1,2138.8,0.21435018]
["bitfinex","ETHUSD",1772711732071,0.001,2139.1,2138.7,0.0011]
["bitfinex","ETHUSD",1772711732279,0.001,2139.1,2138.7,0.224089]
["bitfinex","ETHUSD",1772711732785,0.001,2139.1,2138.8,1.39186874]
["bitfinex","ETHUSD",1772711733081,0.001,2139.1,2138.8,1.43862392]
["bitfinex","ETHUSD",1772711733894,0.001,2139.1,2138.9,0.22717623]
["bitfinex","ETHUSD",1772711734064,0.001,2139.1,2139.0,0.04675081]
["bitfinex","ETHUSD",1772711736474,0.001,2139.1,2138.8,0.23529179]
["bitfinex","ETHUSD",1772711736671,0.001,2139.1,2138.8,1.40413096]
["bitfinex","ETHUSD",1772711737071,0.001,2139.1,2138.9,0.28597528]
["bitfinex","ETHUSD",1772711737278,0.001,2139.1,2139.0,1.16877045]
["bitfinex","ETHUSD",1772711740593,0.001,2139.1,2138.9,1.45585577]
["bitfinex","ETHUSD",1772711740796,4.82871329,2139.1,2138.7,0.0011]
["bitfinex","ETHUSD",1772711741001,4.82871329,2139.1,2138.4,0.25522019]
["bitfinex","ETHUSD",1772711741002,4.87546644,2139.1,2138.4,1.17016179]
["bitfinex","ETHUSD",1772711741294,4.87546644,2139.1,2138.4,1.17018705]
["bitfinex","ETHUSD",1772711741801,4.82716329,2138.9,2138.4,0.0011]
["bitfinex","ETHUSD",1772711743799,4.82716329,2138.7,2138.4,0.0011]
["bitfinex","ETHUSD",1772711745911,5.9961086,2138.7,2138.4,0.0011]
["bitfinex","ETHUSD",1772711746081,5.9961086,2138.7,2138.2,1.43233084]
["bitfinex","ETHUSD",1772711746082,5.9961086,2138.7,2138.2,0.0011]
["bitfinex","ETHUSD",1772711746273,5.9961086,2138.7,2138.2,1.17030604]
["bitfinex","ETHUSD",1772711747602,7.92733596,2139.1,2138.3,0.31147944]
["bitfinex","ETHUSD",1772711748190,4.82661329,2139.0,2138.4,1.16909839]
["bitfinex","ETHUSD",1772711748401,4.82661329,2139.0,2138.5,0.31189076]
["bitfinex","ETHUSD",1772711748604,4.87336644,2139.0,2138.5,0.31189076]
["bitfinex","ETHUSD",1772711748810,4.87336644,2139.0,2138.5,0.26512902]
["bitfinex","ETHUSD",1772711749311,4.87336644,2139.0,2138.4,1.16909839]
["bitfinex","ETHUSD",1772711749503,4.87336644,2139.0,2138.4,1.43901121]
["bitfinex","ETHUSD",1772711750690,4.87141568,2138.9,2138.4,1.43901121]
["bitfinex","ETHUSD",1772711750878,4.87141568,2138.9,2138.4,1.16909839]
["bitfinex","ETHUSD",1772711751074,4.91816883,2138.8,2138.4,1.16909839]
["bitfinex","ETHUSD",1772711751479,4.91816883,2139.0,2138.5,0.27046571]
["bitfinex","ETHUSD",1772711751774,6.08695273,2139.0,2138.5,0.27046571]
["bitfinex","ETHUSD",1772711751979,0.001,2138.8,2138.5,0.27046571]
["bitfinex","ETHUSD",1772711753405,0.001,2138.8,2138.6,1.43980956]
["bitfinex","ETHUSD",1772711754003,0.001,2138.8,2138.7,0.27082051]
["bitfinex","ETHUSD",1772711755707,0.001,2138.8,2138.5,0.27101524]
["bitfinex","ETHUSD",1772711755902,0.001,2138.8,2138.5,4.94708166]
["bitfinex","ETHUSD",1772711756092,0.001,2138.8,2138.6,0.27101524]
["bitfinex","ETHUSD",1772711756697,0.001,2139.1,2138.6,0.27103857]
["bitfinex","ETHUSD",1772711756913,0.001,2139.1,2138.8,0.27103857]
["bitfinex","ETHUSD",1772711757832,0.001,2139.1,2138.8,1.43986715]
["bitfinex","ETHUSD",1772711758584,4.87141568,2139.0,2138.5,1.16904372]
["bitfinex","ETHUSD",1772711758789,4.87141568,2139.0,2138.6,0.31777843]
["bitfinex","ETHUSD",1772711760730,6.0402141,2139.0,2138.6,1.21573603]
["bitfinex","ETHUSD",1772711761096,6.08696725,2139.0,2138.6,1.21573603]
["bitfinex","ETHUSD",1772711762129,6.08696725,2139.0,2138.6,1.16897647]
["bitfinex","ETHUSD",1772711762322,6.08696725,2139.0,2138.5,4.67616628]
["bitfinex","ETHUSD",1772711762500,0.04675315,2139.0,2138.6,0.27054428]
["bitfinex","ETHUSD",1772711762707,6.04018836,2139.0,2138.5,0.04676174]
["bitfinex","ETHUSD",1772711762913,6.08694151,2139.0,2138.5,0.04676174]
["bitfinex","ETHUSD",1772711763153,6.08694151,2139.0,2138.4,1.44070163]
["bitfinex","ETHUSD",1772711763154,2.17734705,2139.0,2138.2,0.0011]
["bitfinex","ETHUSD",1772711763305,2.17734705,2139.0,2137.9,0.0011]
["bitfinex","ETHUSD",1772711763306,0.96182122,2138.8,2137.9,0.0011]
["bitfinex","ETHUSD",1772711763506,3.1612112,2139.0,2137.9,0.0011]
["bitfinex","ETHUSD",1772711763507,0.96182122,2138.6,2137.9,0.0011]
["bitfinex","ETHUSD",1772711763706,1.934,2138.5,2137.9,0.0011]
["bitfinex","ETHUSD",1772711764035,6.80541568,2138.5,2138.4,0.0011]
["bitfinex","ETHUSD",1772711764345,6.80541568,2138.5,2137.9,0.0011]
["bitfinex","ETHUSD",1772711764346,1.16915306,2138.3,2138.1,0.0011]
["bitfinex","ETHUSD",1772711764511,4.87141568,2138.2,2137.9,0.0011]
["bitfinex","ETHUSD",1772711764954,4.87141568,2138.2,2137.6,0.0011]
["bitfinex","ETHUSD",1772711765265,4.87141568,2138.2,2137.4,0.0011]
["bitfinex","ETHUSD",1772711765407,3.57632891,2138.3,2137.4,0.0011]
["bitfinex","ETHUSD",1772711765408,4.87141568,2138.0,2137.4,0.0011]
["bitfinex","ETHUSD",1772711765607,4.87141568,2137.8,2137.4,0.0011]
["bitfinex","ETHUSD",1772711767433,6.04089689,2137.7,2137.4,0.0011]
["bitfinex","ETHUSD",1772711772132,4.87141568,2137.7,2137.4,0.0011]
["bitfinex","ETHUSD",1772711772336,1.16942663,2137.8,2137.4,0.0011]
["bitfinex","ETHUSD",1772711772561,6.04084231,2137.8,2137.4,0.26973033]
["bitfinex","ETHUSD",1772711773220,4.87141568,2137.8,2137.4,0.26973033]
["bitfinex","ETHUSD",1772711773653,3.10341091,2137.9,2137.4,0.26973033]
["bitfinex","ETHUSD",1772711774955,1.16941091,2137.9,2137.4,1.43933157]
["bitfinex","ETHUSD",1772711775157,1.16941091,2137.9,2137.5,0.0234376]
["bitfinex","ETHUSD",1772711775333,6.04082659,2137.9,2137.5,0.0234376]
["bitfinex","ETHUSD",1772711775530,4.87141568,2137.8,2137.4,1.19413884]
["bitfinex","ETHUSD",1772711775730,0.05847406,2137.7,2137.4,1.19413884]
["bitfinex","ETHUSD",1772711776155,0.05847406,2137.7,2137.6,0.0011]
["bitfinex","ETHUSD",1772711777256,4.87141568,2137.8,2137.6,0.0011]
["bitfinex","ETHUSD",1772711777458,1.16926293,2138.1,2137.6,0.26678104]
["bitfinex","ETHUSD",1772711778042,6.04067861,2138.1,2137.6,0.26678104]
["bitfinex","ETHUSD",1772711779536,6.04067861,2138.1,2137.6,1.43626603]
["bitfinex","ETHUSD",1772711780832,0.05846585,2138.0,2137.6,1.43626603]
["bitfinex","ETHUSD",1772711781032,4.87141568,2138.1,2137.7,0.26661572]
["bitfinex","ETHUSD",1772711781570,4.87141568,2138.1,2137.8,1.16942651]
["bitfinex","ETHUSD",1772711781944,3.10617486,2138.3,2137.8,1.43526398]
["bitfinex","ETHUSD",1772711781945,7.93276912,2138.3,2137.8,1.43526398]
["bitfinex","ETHUSD",1772711782465,7.93276912,2138.3,2137.8,1.16942651]
["bitfinex","ETHUSD",1772711782466,4.88507367,2138.2,2137.8,1.16942651]
["bitfinex","ETHUSD",1772711782673,4.88507367,2138.2,2137.7,1.16943997]
["bitfinex","ETHUSD",1772711783036,4.88507367,2138.2,2137.6,0.0011]
["bitfinex","ETHUSD",1772711783865,4.82661329,2138.0,2137.6,0.0011]
["bitfinex","ETHUSD",1772711784067,0.05846859,2137.9,2137.6,0.0011]
["bitfinex","ETHUSD",1772711784562,5.99585592,2138.2,2137.6,0.2878712]
["bitfinex","ETHUSD",1772711784765,4.82661329,2138.2,2137.6,0.2878712]
["bitfinex","ETHUSD",1772711785067,4.88507641,2138.1,2137.6,0.2878712]
["bitfinex","ETHUSD",1772711785247,4.88507641,2138.1,2137.6,0.26443907]
["bitfinex","ETHUSD",1772711785843,1.22777311,2138.1,2137.6,1.43394331]
["bitfinex","ETHUSD",1772711786049,4.82661329,2138.0,2137.6,0.0011]
["bitfinex","ETHUSD",1772711786265,4.82661329,2137.9,2137.6,1.17062881]
["bitfinex","ETHUSD",1772711786664,4.82661329,2138.1,2137.7,0.02343103]
["bitfinex","ETHUSD",1772711786883,4.88507641,2138.1,2137.7,0.28500634]
["bitfinex","ETHUSD",1772711787634,4.88507641,2138.1,2137.8,0.0011]
["bitfinex","ETHUSD",1772711789674,0.05846312,2138.1,2137.8,0.26250472]
["bitfinex","ETHUSD",1772711789842,4.82661329,2138.3,2137.8,0.26250472]
["bitfinex","ETHUSD",1772711790775,4.82661329,2138.3,2137.9,1.16937181]
["bitfinex","ETHUSD",1772711790959,4.82661329,2138.3,2137.9,1.42974295]
["bitfinex","ETHUSD",1772711791159,6.05423057,2138.3,2137.9,1.42974295]
["bitfinex","ETHUSD",1772711791372,4.88507094,2138.3,2137.9,1.42974295]
["bitfinex","ETHUSD",1772711793783,5.99576706,2138.3,2138.0,0.25709949]
["bitfinex","ETHUSD",1772711793953,6.05422471,2138.3,2138.0,0.25709949]
["bitfinex","ETHUSD",1772711794149,4.82661329,2138.2,2137.8,0.0011]
["bitfinex","ETHUSD",1772711794350,4.82661329,2138.0,2137.6,0.0011]
["bitfinex","ETHUSD",1772711794554,4.82606329,2137.9,2137.5,2.29079684]
["bitfinex","ETHUSD",1772711795150,4.82606329,2137.9,2137.4,0.0011]
["bitfinex","ETHUSD",1772711795773,4.82606329,2137.7,2137.4,0.0011]
["bitfinex","ETHUSD",1772711798474,4.82606329,2137.5,2137.4,0.0011]
["bitfinex","ETHUSD",1772711799782,1.16953592,2137.6,2137.4,0.0011]
["bitfinex","ETHUSD",1772711800075,5.99559921,2137.6,2137.4,0.0011]
["bitfinex","ETHUSD",1772711802580,4.82606329,2137.6,2137.4,0.0011]
["bitfinex","ETHUSD",1772711804371,5.99559945,2137.6,2137.4,0.0011]
["bitfinex","ETHUSD",1772711804980,6.05407624,2137.6,2137.4,0.0011]
["bitfinex","ETHUSD",1772711806279,4.82606329,2137.5,2137.4,0.0011]
["bitfinex","ETHUSD",1772711808305,1.22801295,2137.6,2137.4,0.0011]
["bitfinex","ETHUSD",1772711808595,0.05847679,2137.6,2137.4,0.0011]
["bitfinex","ETHUSD",1772711808754,4.88454008,2137.6,2137.4,0.0011]
["bitfinex","ETHUSD",1772711809194,6.0540795,2137.6,2137.4,0.0011]
["bitfinex","ETHUSD",1772711811154,4.88454008,2137.6,2137.4,0.0011]
["bitfinex","ETHUSD",1772711811357,6.05407717,2137.6,2137.4,0.0011]
["bitfinex","ETHUSD",1772711813188,4.88454008,2137.6,2137.4,0.0011]
["bitfinex","ETHUSD",1772711813482,6.05407811,2137.6,2137.4,0.0011]
["bitfinex","ETHUSD",1772711814695,4.6778257,2137.8,2137.4,0.22172333]
["bitfinex","ETHUSD",1772711814696,7.97642784,2137.8,2137.4,0.22172333]
["bitfinex","ETHUSD",1772711815192,6.08695048,2137.7,2137.4,0.22172333]
["bitfinex","ETHUSD",1772711815360,4.91746788,2137.7,2137.4,0.22172333]
["bitfinex","ETHUSD",1772711815692,6.08695481,2137.7,2137.4,0.22172333]
["bitfinex","ETHUSD",1772711815982,6.08695509,2137.7,2137.4,0.22172333]
["bitfinex","ETHUSD",1772711816187,0.05847406,2137.7,2137.5,0.20376636]
["bitfinex","ETHUSD",1772711816394,1.17027417,2138.1,2137.5,0.20376636]
["bitfinex","ETHUSD",1772711816687,0.05846585,2138.0,2137.5,0.20376636]
["bitfinex","ETHUSD",1772711816991,4.85899382,2137.9,2137.4,0.0011]
["bitfinex","ETHUSD",1772711817176,4.85899382,2137.7,2137.4,0.0011]
["bitfinex","ETHUSD",1772711817498,0.05847679,2137.6,2137.4,0.0011]
["bitfinex","ETHUSD",1772711817663,0.05847679,2137.6,2137.4,0.19650178]
["bitfinex","ETHUSD",1772711817861,0.05847406,2137.7,2137.4,0.19650178]
["bitfinex","ETHUSD",1772711818286,0.05847406,2137.7,2137.4,0.0011]
["bitfinex","ETHUSD",1772711818792,4.78295044,2137.7,2137.4,0.0011]
["bitfinex","ETHUSD",1772711818994,6.02926462,2138.1,2137.4,0.0011]
["bitfinex","ETHUSD",1772711819192,4.85999382,2138.1,2137.7,4.58696887]
["bitfinex","ETHUSD",1772711819369,4.89503465,2138.1,2137.7,4.58696887]
["bitfinex","ETHUSD",1772711819569,7.97907889,2138.5,2137.7,4.58696887]
["bitfinex","ETHUSD",1772711821068,4.85899382,2138.4,2137.7,4.58696887]
["bitfinex","ETHUSD",1772711822276,0.03504083,2138.3,2137.9,4.58696887]
["bitfinex","ETHUSD",1772711822675,4.85899382,2138.2,2137.6,5.75646864]
["bitfinex","ETHUSD",1772711822879,0.03504083,2138.1,2137.7,4.58696887]
["bitfinex","ETHUSD",1772711823182,6.02815412,2138.3,2137.7,4.58696887]
["bitfinex","ETHUSD",1772711823183,4.85899382,2138.3,2137.7,4.58696887]
["bitfinex","ETHUSD",1772711823386,6.02792821,2138.7,2137.7,4.58696887]
["bitfinex","ETHUSD",1772711823710,0.001,2138.8,2137.7,4.58696887]
["bitfinex","ETHUSD",1772711823711,6.02887608,2138.8,2137.7,4.58696887]
["bitfinex","ETHUSD",1772711823875,4.85899382,2138.6,2137.7,4.58696887]
["bitfinex","ETHUSD",1772711824197,0.03504083,2138.5,2137.7,4.58696887]
["bitfinex","ETHUSD",1772711824395,4.89403465,2138.7,2137.9,4.58696887]
["bitfinex","ETHUSD",1772711824561,0.03504083,2138.6,2137.9,4.58696887]
["bitfinex","ETHUSD",1772711824767,4.89403465,2138.6,2137.9,4.58696887]
["bitfinex","ETHUSD",1772711827369,4.89403465,2138.6,2138.1,4.58696887]
["bitfinex","ETHUSD",1772711827869,6.06304287,2138.6,2138.1,4.58696887]
["bitfinex","ETHUSD",1772711828576,6.06304287,2138.6,2138.0,1.16931711]
["bitfinex","ETHUSD",1772711829282,6.06304287,2138.6,2138.0,5.75628598]
["bitfinex","ETHUSD",1772711829713,4.89403465,2138.6,2138.1,4.58696887]
["bitfinex","ETHUSD",1772711829908,0.03504083,2138.6,2138.1,4.58696887]
["bitfinex","ETHUSD",1772711830100,1.16898255,2138.7,2138.1,4.58696887]
["bitfinex","ETHUSD",1772711830284,6.02797637,2138.7,2138.1,4.58696887]
["bitfinex","ETHUSD",1772711830813,0.03504083,2138.6,2138.1,4.58696887]
["bitfinex","ETHUSD",1772711831178,4.89403465,2138.6,2138.1,4.58696887]
["bitfinex","ETHUSD",1772711831615,4.89403465,2138.6,2138.0,1.16931711]
["bitfinex","ETHUSD",1772711831789,6.06307819,2138.6,2137.8,5.75639538]
["bitfinex","ETHUSD",1772711831989,6.06307819,2138.6,2137.9,4.58696887]
["bitfinex","ETHUSD",1772711832390,6.06307819,2138.6,2138.0,4.60512781]
["bitfinex","ETHUSD",1772711833218,6.06307819,2138.6,2138.0,4.58696887]
["bitfinex","ETHUSD",1772711834016,6.06307819,2138.6,2137.9,1.16933069]
["bitfinex","ETHUSD",1772711834188,6.06307819,2138.6,2137.8,5.75636245]
["bitfinex","ETHUSD",1772711834808,6.06307819,2138.6,2137.9,4.58696887]
["bitfinex","ETHUSD",1772711835483,6.06307819,2138.6,2137.8,1.16939358]
["bitfinex","ETHUSD",1772711835691,6.06307819,2138.6,2137.8,5.75636245]
["bitfinex","ETHUSD",1772711835930,6.06307819,2138.6,2137.9,4.58696887]
["bitfinex","ETHUSD",1772711836108,6.06307819,2138.6,2137.9,4.58806887]
["bitfinex","ETHUSD",1772711836288,7.98096541,2138.7,2138.1,4.58696887]
["bitfinex","ETHUSD",1772711836491,0.001,2138.4,2138.2,0.0467683]
["bitfinex","ETHUSD",1772711836708,0.001,2138.4,2138.0,4.58696887]
["bitfinex","ETHUSD",1772711837015,0.001,2138.4,2138.1,0.04677049]
["bitfinex","ETHUSD",1772711837919,0.001,2138.4,2138.1,5.75617757]
["bitfinex","ETHUSD",1772711838116,0.001,2138.4,2138.1,5.80294806]
["bitfinex","ETHUSD",1772711838421,0.001,2138.4,2138.2,4.58696887]
["bitfinex","ETHUSD",1772711840351,0.001,2138.4,2138.2,5.7561685]
["bitfinex","ETHUSD",1772711840895,0.001,2138.4,2138.3,4.86012861]
["bitfinex","ETHUSD",1772711841105,4.43362755,2138.8,2138.3,4.86012861]
["bitfinex","ETHUSD",1772711841106,0.001,2138.8,2138.3,4.86012861]
["bitfinex","ETHUSD",1772711841311,5.60131503,2139.2,2138.4,4.86012861]
["bitfinex","ETHUSD",1772711841516,4.43262755,2139.2,2138.4,4.86012861]
["bitfinex","ETHUSD",1772711841716,4.43262755,2139.0,2138.4,4.86012861]
["bitfinex","ETHUSD",1772711841915,1.16973727,2139.1,2138.4,4.86012861]
["bitfinex","ETHUSD",1772711842293,4.43262755,2139.0,2138.4,4.86012861]
["bitfinex","ETHUSD",1772711842625,5.601446,2139.0,2138.5,6.02917233]
["bitfinex","ETHUSD",1772711843202,1.16881845,2139.0,2138.5,6.02917233]
["bitfinex","ETHUSD",1772711844441,4.43262755,2138.9,2137.9,0.0011]
["bitfinex","ETHUSD",1772711844644,4.43262755,2138.7,2137.9,0.0011]
["bitfinex","ETHUSD",1772711847241,4.68996215,2138.5,2137.9,0.0011]
["bitfinex","ETHUSD",1772711847420,4.68996215,2138.5,2137.9,4.78946842]
["bitfinex","ETHUSD",1772711847626,4.68996215,2138.5,2138.0,4.8351411]
["bitfinex","ETHUSD",1772711847942,1.954,2138.6,2138.0,4.8351411]
["bitfinex","ETHUSD",1772711848444,7.81290329,2138.7,2138.4,0.0011]
["bitfinex","ETHUSD",1772711848620,3.12294114,2138.7,2138.4,0.0011]
["bitfinex","ETHUSD",1772711848941,4.68996215,2138.6,2138.4,0.0011]
["bitfinex","ETHUSD",1772711849244,1.16904372,2138.5,2138.4,0.0011]
["bitfinex","ETHUSD",1772711849823,5.85900587,2138.5,2138.4,0.0011]
["bitfinex","ETHUSD",1772711850119,5.85900587,2138.5,2138.1,0.0011]
["bitfinex","ETHUSD",1772711850337,5.85900587,2138.5,2137.9,0.0011]
["bitfinex","ETHUSD",1772711855933,4.68996215,2138.4,2137.9,0.0011]
["bitfinex","ETHUSD",1772711856721,4.68996215,2138.4,2137.6,0.0011]
["bitfinex","ETHUSD",1772711856918,4.68996215,2138.4,2137.6,5.95900295]
["bitfinex","ETHUSD",1772711857562,4.68996215,2138.4,2137.6,6.00578438]
["bitfinex","ETHUSD",1772711858664,4.68996215,2138.2,2137.6,6.00578438]
["bitfinex","ETHUSD",1772711858837,6.64696215,2138.2,2137.6,6.00578438]
["bitfinex","ETHUSD",1772711859264,6.64696215,2138.2,2137.7,4.78836842]
["bitfinex","ETHUSD",1772711859265,1.957,2138.2,2137.7,4.78836842]
["bitfinex","ETHUSD",1772711859440,3.12615306,2138.3,2137.8,4.78836842]
["bitfinex","ETHUSD",1772711859941,7.81611521,2138.3,2137.8,4.78836842]
["bitfinex","ETHUSD",1772711860469,7.81611521,2138.3,2137.8,4.78946842]
["bitfinex","ETHUSD",1772711860629,7.81711521,2138.3,2137.8,5.95888584]
["bitfinex","ETHUSD",1772711864258,4.68996215,2138.2,2137.8,0.0011]
["bitfinex","ETHUSD",1772711864857,4.68996215,2138.0,2137.8,0.0011]
["bitfinex","ETHUSD",1772711872666,1.16926242,2138.1,2137.8,0.0011]
["bitfinex","ETHUSD",1772711872667,1.17018246,2138.3,2137.9,1.16937181]
["bitfinex","ETHUSD",1772711872869,1.962,2138.2,2137.9,4.73361097]
["bitfinex","ETHUSD",1772711873069,6.28715798,2138.2,2138.0,0.0011]
["bitfinex","ETHUSD",1772711874181,4.32515798,2138.2,2138.0,0.0011]
["bitfinex","ETHUSD",1772711876797,0.001,2138.3,2138.0,4.70506121]
["bitfinex","ETHUSD",1772711877287,0.001,2138.3,2137.8,0.0011]
["bitfinex","ETHUSD",1772711877288,4.32515798,2138.2,2137.8,0.0011]
["bitfinex","ETHUSD",1772711877681,4.74739699,2138.0,2137.8,0.0011]
["bitfinex","ETHUSD",1772711878246,1.964,2138.1,2137.8,0.0011]
["bitfinex","ETHUSD",1772711878878,6.71139699,2138.1,2137.8,0.0011]
["bitfinex","ETHUSD",1772711879253,6.71139699,2138.1,2137.8,0.15217984]
["bitfinex","ETHUSD",1772711879758,7.88066687,2138.1,2137.8,0.15217984]
["bitfinex","ETHUSD",1772711879959,6.71139699,2138.1,2137.8,0.15217984]
["bitfinex","ETHUSD",1772711880274,1.964,2138.1,2137.8,0.15217984]
["bitfinex","ETHUSD",1772711880456,3.13327045,2138.1,2137.8,0.15217984]
["bitfinex","ETHUSD",1772711881164,1.964,2138.1,2137.8,0.15217984]
["bitfinex","ETHUSD",1772711881686,4.74739699,2138.2,2137.8,0.15217984]
["bitfinex","ETHUSD",1772711881872,4.74739699,2138.2,2137.9,0.13599835]
["bitfinex","ETHUSD",1772711882557,5.91660676,2138.2,2137.8,0.0011]
["bitfinex","ETHUSD",1772711884874,5.91660676,2138.2,2138.0,0.0011]
["bitfinex","ETHUSD",1772711886488,5.91661556,2138.2,2138.0,0.0011]
["bitfinex","ETHUSD",1772711888268,0.001,2138.3,2138.0,0.08974118]
["bitfinex","ETHUSD",1772711888468,1.0,2138.5,2138.1,0.08864118]
["bitfinex","ETHUSD",1772711888469,5.74739699,2138.5,2138.1,0.08864118]
["bitfinex","ETHUSD",1772711888770,1.0,2138.5,2138.1,0.08864118]
["bitfinex","ETHUSD",1772711890094,2.1690438,2138.5,2138.1,0.08864118]
["bitfinex","ETHUSD",1772711890285,2.1690438,2138.5,2138.1,1.25789116]
["bitfinex","ETHUSD",1772711891079,6.91644079,2138.5,2138.1,1.25789116]
["bitfinex","ETHUSD",1772711891592,6.91644079,2138.5,2138.1,0.08864118]
["bitfinex","ETHUSD",1772711891797,6.91644079,2138.5,2138.1,1.25789618]
["bitfinex","ETHUSD",1772711892096,4.74739699,2138.4,2138.0,0.0011]
["bitfinex","ETHUSD",1772711892293,5.91655005,2138.3,2138.0,0.0011]
["bitfinex","ETHUSD",1772711895279,5.91655005,2138.3,2137.7,0.04966382]
["bitfinex","ETHUSD",1772711895573,5.91655005,2138.3,2137.6,0.0011]
["bitfinex","ETHUSD",1772711896415,5.91655005,2138.3,2137.7,0.03703609]
["bitfinex","ETHUSD",1772711896700,5.91655005,2138.3,2138.0,0.0011]
["bitfinex","ETHUSD",1772711897106,4.74839699,2138.1,2138.0,0.0011]
["bitfinex","ETHUSD",1772711898095,4.74839699,2138.1,2137.5,0.0011]
["bitfinex","ETHUSD",1772711899285,4.76591503,2137.9,2137.5,0.0011]
["bitfinex","ETHUSD",1772711902271,5.93534154,2137.8,2137.5,0.0011]
["bitfinex","ETHUSD",1772711902916,1.16931711,2138.0,2137.5,0.0011]
["bitfinex","ETHUSD",1772711903081,5.93523214,2138.0,2137.5,0.0011]
["bitfinex","ETHUSD",1772711905320,1.1702718,2138.1,2137.5,0.0011]
["bitfinex","ETHUSD",1772711905511,5.93618683,2138.1,2137.5,0.0011]
["bitfinex","ETHUSD",1772711909011,5.93618683,2138.1,2137.7,0.0011]
["bitfinex","ETHUSD",1772711909523,4.76691503,2138.1,2137.7,0.0011]
["bitfinex","ETHUSD",1772711909694,0.001,2138.1,2137.7,0.0011]
["bitfinex","ETHUSD",1772711910398,1.17026618,2138.1,2137.7,0.0011]
["bitfinex","ETHUSD",1772711910587,4.76691503,2138.1,2137.7,0.0011]
["bitfinex","ETHUSD",1772711912489,0.001,2138.1,2137.7,0.0011]
["bitfinex","ETHUSD",1772711912706,5.93618241,2138.1,2137.7,0.0011]
["bitfinex","ETHUSD",1772711913228,0.001,2138.1,2137.7,0.0011]
["bitfinex","ETHUSD",1772711914101,4.76691503,2138.1,2137.7,0.0011]
["bitfinex","ETHUSD",1772711915102,4.76591503,2137.9,2137.5,0.0011]
["bitfinex","ETHUSD",1772711915459,4.76591503,2137.9,2137.2,0.0011]
["bitfinex","ETHUSD",1772711918230,4.76591503,2137.7,2137.2,0.0011]
["bitfinex","ETHUSD",1772711919737,4.67770605,2137.9,2137.2,0.0011]
["bitfinex","ETHUSD",1772711919738,4.76591503,2137.9,2137.2,0.0011]
["bitfinex","ETHUSD",1772711920045,1.16935128,2138.0,2137.2,0.04789019]
["bitfinex","ETHUSD",1772711920208,4.76591503,2138.0,2137.3,1.16970008]
["bitfinex","ETHUSD",1772711920404,4.76591503,2138.0,2137.4,0.04678581]
["bitfinex","ETHUSD",1772711920606,4.76591503,2138.0,2137.4,0.04788581]
["bitfinex","ETHUSD",1772711920839,0.001,2137.9,2137.4,0.04788581]
["bitfinex","ETHUSD",1772711921037,0.001,2137.9,2137.4,0.0011]
["bitfinex","ETHUSD",1772711922732,4.76691503,2137.9,2137.4,0.0011]
["bitfinex","ETHUSD",1772711924815,1.16942651,2137.8,2137.4,0.0011]
["bitfinex","ETHUSD",1772711925519,0.001,2137.9,2137.4,0.04788581]
["bitfinex","ETHUSD",1772711926941,1.1703777,2137.9,2137.5,1.16959064]
["bitfinex","ETHUSD",1772711927136,0.001,2137.9,2137.5,1.16959064]
["bitfinex","ETHUSD",1772711930729,4.76691503,2137.9,2137.4,1.17070339]
["bitfinex","ETHUSD",1772711931041,5.93534154,2137.8,2137.4,0.0011]
["bitfinex","ETHUSD",1772711932844,5.93534154,2137.8,2137.5,0.0011]
["bitfinex","ETHUSD",1772711933150,0.001,2137.7,2137.5,0.0011]
["bitfinex","ETHUSD",1772711934347,4.76691503,2137.7,2137.5,0.0011]
["bitfinex","ETHUSD",1772711935451,5.9364072,2137.7,2137.5,0.0011]
["bitfinex","ETHUSD",1772711936851,4.76691503,2137.7,2137.5,0.0011]
["bitfinex","ETHUSD",1772711937071,5.93640257,2137.7,2137.5,0.0011]
["bitfinex","ETHUSD",1772711939024,5.93640257,2137.7,2137.4,0.0011]
["bitfinex","ETHUSD",1772711940841,0.001,2137.7,2137.4,0.0011]
["bitfinex","ETHUSD",1772711945334,0.001,2137.7,2137.5,0.0011]
["bitfinex","ETHUSD",1772711946436,0.001,2137.9,2137.5,0.0011]
["bitfinex","ETHUSD",1772711947983,0.001,2137.9,2137.5,1.17069064]
["bitfinex","ETHUSD",1772711948858,0.001,2138.1,2137.5,1.17069064]
["bitfinex","ETHUSD",1772711951758,0.001,2138.1,2137.6,0.04678143]
["bitfinex","ETHUSD",1772711952862,0.001,2138.1,2137.5,1.17069064]
["bitfinex","ETHUSD",1772711953243,0.001,2138.1,2137.6,0.04678143]
["bitfinex","ETHUSD",1772711953666,0.001,2138.1,2137.7,1.16948121]
["bitfinex","ETHUSD",1772711955575,6.9344436,2138.5,2137.7,1.16948121]
["bitfinex","ETHUSD",1772711955752,4.76536503,2138.4,2137.7,1.16948121]
["bitfinex","ETHUSD",1772711956801,4.76536503,2138.4,2137.8,0.04677706]
["bitfinex","ETHUSD",1772711957287,0.001,2137.9,2137.8,0.04677706]
["bitfinex","ETHUSD",1772711957474,4.76536503,2138.3,2137.8,0.04677706]
["bitfinex","ETHUSD",1772711958491,5.76536503,2138.5,2137.9,1.16937181]
["bitfinex","ETHUSD",1772711959475,1.0,2138.5,2137.9,1.16937181]
["bitfinex","ETHUSD",1772711961892,4.76636503,2138.8,2138.0,1.75377268]
["bitfinex","ETHUSD",1772711962287,4.76636503,2138.8,2138.0,1.707]
["bitfinex","ETHUSD",1772711964178,4.76636503,2138.8,2138.1,1.16926242]
["bitfinex","ETHUSD",1772711965477,5.93524817,2138.8,2138.1,1.16926242]
["bitfinex","ETHUSD",1772711966288,5.93524817,2138.8,2138.0,4.67704971]
["bitfinex","ETHUSD",1772711969192,4.76636503,2138.6,2138.0,4.67704971]
["bitfinex","ETHUSD",1772711972708,0.001,2138.6,2138.1,0.04677049]
["bitfinex","ETHUSD",1772711973702,0.001,2138.6,2137.9,0.0011]
["bitfinex","ETHUSD",1772711973703,5.93535987,2138.6,2137.9,0.0011]
["bitfinex","ETHUSD",1772711973871,4.76536503,2138.5,2137.9,1.17046979]
["bitfinex","ETHUSD",1772711974074,4.76536503,2138.5,2137.9,0.0011]
["bitfinex","ETHUSD",1772711974601,4.76536503,2138.3,2137.9,1.1704272]
["bitfinex","ETHUSD",1772711976184,4.76536503,2138.3,2137.7,1.16944384]
["bitfinex","ETHUSD",1772711976569,4.76536503,2138.1,2137.6,4.67907949]
["bitfinex","ETHUSD",1772711977586,4.76536503,2138.1,2137.6,1.17063592]
["bitfinex","ETHUSD",1772711979103,4.76536503,2138.1,2137.7,0.04677924]
["bitfinex","ETHUSD",1772711979609,4.76536503,2138.3,2137.7,0.04677924]
["bitfinex","ETHUSD",1772711981196,4.76536503,2138.3,2137.9,0.0011]
["bitfinex","ETHUSD",1772711981396,4.76536503,2138.3,2137.9,0.04787487]
["bitfinex","ETHUSD",1772711982398,5.93452938,2138.3,2137.9,0.0011]
["bitfinex","ETHUSD",1772711983409,4.76536503,2138.3,2137.9,0.0011]
["bitfinex","ETHUSD",1772711984410,5.9345559,2138.3,2137.9,0.0011]
["bitfinex","ETHUSD",1772711984906,5.9345559,2138.3,2137.6,1.21741735]
["bitfinex","ETHUSD",1772711985608,5.9345559,2138.3,2137.6,0.04788143]
["bitfinex","ETHUSD",1772711985812,4.76481503,2138.1,2137.5,1.17068648]
["bitfinex","ETHUSD",1772711986784,4.76481503,2137.9,2137.5,1.17068648]
["bitfinex","ETHUSD",1772711988803,4.76481503,2137.9,2137.5,0.0011]
["bitfinex","ETHUSD",1772711989008,4.81159646,2137.9,2137.5,0.0011]
["bitfinex","ETHUSD",1772711989202,0.04678143,2137.9,2137.5,0.0011]
["bitfinex","ETHUSD",1772711989521,5.93399176,2138.3,2137.5,0.0011]
["bitfinex","ETHUSD",1772711989890,4.76481503,2138.3,2137.5,0.03386906]
["bitfinex","ETHUSD",1772711990920,5.93397141,2138.3,2137.6,1.16953592]
["bitfinex","ETHUSD",1772711991108,5.93397141,2138.3,2137.7,0.03276599]
["bitfinex","ETHUSD",1772711991305,4.76481503,2138.2,2137.7,0.03276599]
["bitfinex","ETHUSD",1772711991512,0.04678143,2138.1,2137.7,0.03276599]
["bitfinex","ETHUSD",1772711993019,0.04678143,2138.1,2137.7,0.03386599]
["bitfinex","ETHUSD",1772711993218,0.04678143,2138.1,2137.8,1.16942651]
["bitfinex","ETHUSD",1772711993398,0.04778143,2138.1,2137.8,1.20218943]
["bitfinex","ETHUSD",1772711994843,1.17013382,2138.4,2137.8,1.21620357]
["bitfinex","ETHUSD",1772711994844,4.76481503,2138.3,2137.8,1.21620357]
["bitfinex","ETHUSD",1772711995516,4.81159646,2138.2,2137.8,1.16942651]
["bitfinex","ETHUSD",1772711997253,4.81159646,2138.2,2137.7,4.67884721]
["bitfinex","ETHUSD",1772711998844,4.81159646,2138.2,2137.8,0.04677706]
["bitfinex","ETHUSD",1772712000020,4.81159646,2138.2,2137.9,1.16937181]
["bitfinex","ETHUSD",1772712000246,0.04678143,2138.2,2137.9,1.16937181]
["bitfinex","ETHUSD",1772712000445,0.04678143,2138.3,2137.9,1.16937181]
["bitfinex","ETHUSD",1772712001246,4.76581503,2138.4,2137.9,1.16937181]
["bitfinex","ETHUSD",1772712001247,0.001,2138.4,2137.9,1.16937181]
["bitfinex","ETHUSD",1772712001628,0.04778143,2138.6,2137.9,1.16937181]
["bitfinex","ETHUSD",1772712001833,4.81259646,2138.6,2137.8,4.6775193]
["bitfinex","ETHUSD",1772712003029,0.04778143,2138.6,2137.8,4.6775193]
["bitfinex","ETHUSD",1772712003252,0.001,2138.6,2137.8,4.6775193]
["bitfinex","ETHUSD",1772712003728,0.001,2138.6,2137.9,0.04677487]
["bitfinex","ETHUSD",1772712004439,0.001,2138.6,2138.0,1.16931711]
["bitfinex","ETHUSD",1772712004642,0.001,2138.6,2138.1,1.707]
["bitfinex","ETHUSD",1772712004954,0.001,2138.4,2138.1,1.707]
["bitfinex","ETHUSD",1772712005166,0.001,2138.8,2138.1,1.707]
["bitfinex","ETHUSD",1772712005167,0.04778143,2138.8,2138.1,1.707]
["bitfinex","ETHUSD",1772712005349,4.81259646,2138.8,2138.1,1.75377049]
["bitfinex","ETHUSD",1772712006165,4.76581503,2138.8,2138.1,1.75377049]
["bitfinex","ETHUSD",1772712006530,0.2095311,2139.0,2138.2,1.16920774]
["bitfinex","ETHUSD",1772712007436,4.76581503,2139.1,2138.2,1.16920774]
["bitfinex","ETHUSD",1772712007734,4.76481503,2138.9,2138.2,1.16920774]
["bitfinex","ETHUSD",1772712007936,4.76481503,2138.7,2138.2,1.16920774]
["bitfinex","ETHUSD",1772712008158,4.76481503,2138.5,2138.2,1.16920774]
["bitfinex","ETHUSD",1772712008665,4.76481503,2138.5,2137.9,2.87737181]
["bitfinex","ETHUSD",1772712008666,4.76481503,2138.3,2137.9,2.87737181]
["bitfinex","ETHUSD",1772712008974,4.67520159,2138.3,2137.9,2.87737181]
["bitfinex","ETHUSD",1772712009173,4.67520159,2138.3,2137.9,1.708]
["bitfinex","ETHUSD",1772712009480,4.67520159,2138.3,2137.7,0.0011]
["bitfinex","ETHUSD",1772712009481,4.48540907,2138.0,2137.7,0.0011]
["bitfinex","ETHUSD",1772712010238,4.48540907,2138.0,2137.7,1.17057974]
["bitfinex","ETHUSD",1772712010535,7.84554376,2138.9,2137.8,2.85188596]
["bitfinex","ETHUSD",1772712010536,4.48540907,2138.4,2137.8,2.85188596]
["bitfinex","ETHUSD",1772712010741,4.67585842,2138.7,2137.9,2.89866083]
["bitfinex","ETHUSD",1772712010742,4.48540907,2138.7,2137.9,2.89866083]
["bitfinex","ETHUSD",1772712010938,4.48540907,2139.0,2137.9,2.89866083]
["bitfinex","ETHUSD",1772712011243,5.48540907,2139.0,2137.9,2.89866083]
["bitfinex","ETHUSD",1772712012049,5.48540907,2139.0,2137.9,2.85188596]
["bitfinex","ETHUSD",1772712012244,4.48540907,2138.8,2137.8,5.85342563]
["bitfinex","ETHUSD",1772712012447,4.48540907,2138.6,2137.9,1.16937181]
["bitfinex","ETHUSD",1772712012967,4.48540907,2138.6,2137.7,0.0011]
["bitfinex","ETHUSD",1772712013165,4.48540907,2138.4,2137.7,0.0011]
["bitfinex","ETHUSD",1772712013339,4.48540907,2138.4,2137.7,1.17058014]
["bitfinex","ETHUSD",1772712013736,4.48540907,2138.4,2137.7,0.0011]
["bitfinex","ETHUSD",1772712014263,1.16893439,2138.7,2137.5,1.1706472]
["bitfinex","ETHUSD",1772712014264,4.48540907,2138.2,2137.5,1.1706472]
["bitfinex","ETHUSD",1772712014665,4.48540907,2138.1,2137.5,0.0011]
["bitfinex","ETHUSD",1772712016465,4.48540907,2138.1,2137.5,0.04788362]
["bitfinex","ETHUSD",1772712016674,5.65468637,2138.1,2137.6,1.16953592]
["bitfinex","ETHUSD",1772712017170,4.48540907,2138.0,2137.5,0.0011]
["bitfinex","ETHUSD",1772712017665,4.48540907,2138.0,2137.5,1.17067876]
["bitfinex","ETHUSD",1772712018238,4.48540907,2138.0,2137.8,0.0011]
["bitfinex","ETHUSD",1772712018455,5.65465993,2138.2,2137.8,0.0011]
["bitfinex","ETHUSD",1772712019074,4.48540907,2138.2,2137.8,0.0011]
["bitfinex","ETHUSD",1772712019442,5.53063025,2138.2,2137.8,0.0011]
["bitfinex","ETHUSD",1772712021744,4.36142145,2138.2,2137.8,0.0011]
["bitfinex","ETHUSD",1772712022145,5.53062985,2138.2,2137.8,0.0011]
["bitfinex","ETHUSD",1772712022762,5.53062985,2138.2,2137.5,0.0011]
["bitfinex","ETHUSD",1772712028077,5.53062985,2138.2,2137.5,4.36922635]
["bitfinex","ETHUSD",1772712028991,5.53062985,2138.2,2137.5,0.0011]
["bitfinex","ETHUSD",1772712029668,5.53062985,2138.2,2137.5,4.21149694]
["bitfinex","ETHUSD",1772712030179,5.53062985,2138.2,2137.7,0.0011]
["bitfinex","ETHUSD",1772712030362,0.001,2138.0,2137.7,0.0011]
["bitfinex","ETHUSD",1772712031785,4.64315343,2138.0,2137.7,0.0011]
["bitfinex","ETHUSD",1772712032157,5.81250872,2138.0,2137.7,0.0011]
["bitfinex","ETHUSD",1772712032383,4.64315343,2138.0,2137.7,0.0011]
["bitfinex","ETHUSD",1772712032583,5.81247487,2138.0,2137.7,0.0011]
["bitfinex","ETHUSD",1772712033282,4.64215343,2137.9,2137.7,0.0011]
["bitfinex","ETHUSD",1772712034858,5.81153262,2137.9,2137.7,0.0011]
["bitfinex","ETHUSD",1772712035386,5.81152704,2137.9,2137.7,0.0011]
["bitfinex","ETHUSD",1772712036268,4.64215343,2137.8,2137.7,0.0011]
["bitfinex","ETHUSD",1772712036582,4.64215343,2137.7,2137.5,0.0011]
["bitfinex","ETHUSD",1772712039282,4.64215343,2137.6,2137.5,0.0011]
["bitfinex","ETHUSD",1772712040583,5.81174407,2137.5,2137.3,0.0011]
["bitfinex","ETHUSD",1772712040792,1.16937181,2137.9,2137.3,4.21149694]
["bitfinex","ETHUSD",1772712041088,5.8124729,2138.0,2137.5,4.21039694]
["bitfinex","ETHUSD",1772712041682,4.64315343,2138.0,2137.5,4.21039694]
["bitfinex","ETHUSD",1772712041878,5.81247654,2138.0,2137.5,4.21039694]
["bitfinex","ETHUSD",1772712042082,5.81247654,2138.0,2137.7,0.0011]
["bitfinex","ETHUSD",1772712042279,0.001,2137.8,2137.7,0.0011]
["bitfinex","ETHUSD",1772712044594,1.1691541,2138.3,2137.9,1.16937181]
["bitfinex","ETHUSD",1772712044901,1.1691541,2138.3,2137.9,5.37976875]
["bitfinex","ETHUSD",1772712045103,5.81130753,2138.3,2137.9,5.37976875]
["bitfinex","ETHUSD",1772712045479,1.968,2138.4,2138.0,4.21039694]
["bitfinex","ETHUSD",1772712045786,7.77925249,2138.4,2138.0,4.21039694]
["bitfinex","ETHUSD",1772712046108,7.77925249,2138.4,2137.7,4.21149694]
["bitfinex","ETHUSD",1772712046109,4.64215343,2138.3,2137.7,4.21149694]
["bitfinex","ETHUSD",1772712046416,4.64215343,2138.3,2137.7,0.0011]
["bitfinex","ETHUSD",1772712046928,4.64215343,2138.1,2137.7,0.0011]
["bitfinex","ETHUSD",1772712049003,4.51139848,2137.9,2137.7,0.0011]
["bitfinex","ETHUSD",1772712049702,4.51139848,2138.3,2137.7,4.65186854]
["bitfinex","ETHUSD",1772712050950,1.1701031,2138.4,2137.7,4.65186854]
["bitfinex","ETHUSD",1772712051748,4.51239848,2138.4,2137.8,1.16942651]
["bitfinex","ETHUSD",1772712052050,4.51239848,2138.4,2137.9,4.65076854]
["bitfinex","ETHUSD",1772712052414,4.51239848,2138.4,2137.7,0.0011]
["bitfinex","ETHUSD",1772712052620,4.51239848,2138.4,2137.5,0.0011]
["bitfinex","ETHUSD",1772712052621,4.51139848,2138.0,2137.5,0.0011]
["bitfinex","ETHUSD",1772712053513,4.51139848,2138.0,2137.1,0.0011]
["bitfinex","ETHUSD",1772712053514,0.96279093,2138.1,2137.0,0.0011]
["bitfinex","ETHUSD",1772712053515,4.51139848,2137.5,2137.0,0.0011]
["bitfinex","ETHUSD",1772712053720,4.51139848,2137.0,2136.6,0.0011]
["bitfinex","ETHUSD",1772712053938,4.51139848,2137.0,2136.7,0.0011]
["bitfinex","ETHUSD",1772712054734,4.51139848,2137.0,2136.4,0.0011]
["bitfinex","ETHUSD",1772712054923,4.51139848,2137.0,2136.5,0.0011]
["bitfinex","ETHUSD",1772712056111,4.51139848,2136.8,2136.5,0.0011]
["bitfinex","ETHUSD",1772712057239,4.51139848,2136.8,2136.1,0.0011]
["bitfinex","ETHUSD",1772712057439,4.51139848,2136.8,2136.2,0.0011]
["bitfinex","ETHUSD",1772712057837,4.51139848,2136.8,2136.3,0.0011]
["bitfinex","ETHUSD",1772712058144,4.51139848,2136.8,2136.1,0.0011]
["bitfinex","ETHUSD",1772712058145,4.51139848,2136.6,2136.2,0.0011]
["bitfinex","ETHUSD",1772712058764,4.51139848,2136.6,2136.3,0.0011]
["bitfinex","ETHUSD",1772712058964,4.51139848,2136.6,2136.2,0.0011]
["bitfinex","ETHUSD",1772712060272,5.68152995,2136.6,2136.2,0.0011]
["bitfinex","ETHUSD",1772712060469,5.68152995,2136.6,2136.3,0.0011]
["bitfinex","ETHUSD",1772712060677,4.51139848,2136.5,2136.2,0.0011]
["bitfinex","ETHUSD",1772712060973,4.51139848,2137.0,2136.2,4.65186854]
["bitfinex","ETHUSD",1772712061162,4.51139848,2137.0,2136.3,4.65186854]
["bitfinex","ETHUSD",1772712061469,4.51139848,2137.0,2136.3,4.65076854]
["bitfinex","ETHUSD",1772712061777,4.51139848,2137.0,2136.4,0.0011]
["bitfinex","ETHUSD",1772712061936,4.51139848,2136.8,2136.1,0.0011]
["bitfinex","ETHUSD",1772712062274,1.17019284,2136.4,2135.9,0.36738291]
["bitfinex","ETHUSD",1772712062438,1.17019284,2136.4,2135.5,0.0011]
["bitfinex","ETHUSD",1772712062439,4.51139848,2136.2,2135.5,0.0011]
["bitfinex","ETHUSD",1772712063261,4.51139848,2136.2,2135.6,5.82249031]
["bitfinex","ETHUSD",1772712063469,4.51139848,2136.2,2135.6,4.65186854]
["bitfinex","ETHUSD",1772712063838,4.51139848,2136.2,2135.6,0.0011]
["bitfinex","ETHUSD",1772712063839,4.51139848,2136.1,2135.6,0.0011]
["bitfinex","ETHUSD",1772712064262,1.17041198,2136.0,2135.6,0.0011]
["bitfinex","ETHUSD",1772712064574,5.68181046,2136.0,2135.6,0.0011]
["bitfinex","ETHUSD",1772712065565,4.51139848,2135.9,2135.6,0.0011]
["bitfinex","ETHUSD",1772712066366,5.68192006,2135.8,2135.6,0.0011]
["bitfinex","ETHUSD",1772712067339,4.51139848,2136.0,2135.6,0.0011]
["bitfinex","ETHUSD",1772712067578,7.65672617,2136.2,2135.6,0.0011]
["bitfinex","ETHUSD",1772712067879,4.51139848,2136.1,2135.6,0.0011]
["bitfinex","ETHUSD",1772712068373,4.51139848,2135.9,2135.0,5.82168812]
["bitfinex","ETHUSD",1772712068590,4.51139848,2135.9,2135.1,4.65076854]
["bitfinex","ETHUSD",1772712069507,4.51139848,2135.9,2134.8,4.68411329]
["bitfinex","ETHUSD",1772712069777,4.51139848,2135.9,2134.9,4.65076854]
["bitfinex","ETHUSD",1772712070563,4.51139848,2135.7,2134.9,4.65076854]
["bitfinex","ETHUSD",1772712070771,4.51139848,2135.7,2134.9,5.82178248]
["bitfinex","ETHUSD",1772712071651,4.51139848,2135.7,2135.0,4.65076854]
["bitfinex","ETHUSD",1772712071851,5.68190263,2135.9,2135.0,4.65076854]
["bitfinex","ETHUSD",1772712072244,4.51139848,2135.8,2135.0,4.65076854]
["bitfinex","ETHUSD",1772712072447,1.17057639,2135.7,2135.1,1.17090534]
["bitfinex","ETHUSD",1772712073072,4.51139848,2135.8,2135.2,4.65076854]
["bitfinex","ETHUSD",1772712073297,5.68190772,2135.9,2135.2,4.65076854]
["bitfinex","ETHUSD",1772712074580,5.68190772,2135.9,2135.3,1.17079567]
["bitfinex","ETHUSD",1772712074782,5.68190772,2135.9,2135.3,5.82156421]
["bitfinex","ETHUSD",1772712075097,4.51139848,2135.9,2135.3,5.82156421]
["bitfinex","ETHUSD",1772712075305,1.17045946,2136.0,2135.4,4.65076854]
["bitfinex","ETHUSD",1772712075605,5.68185794,2136.0,2135.4,4.65076854]
["bitfinex","ETHUSD",1772712076188,1.975,2136.2,2135.4,4.65076854]
["bitfinex","ETHUSD",1772712076189,4.68125741,2136.2,2135.4,4.65076854]
["bitfinex","ETHUSD",1772712076492,9.19265589,2136.2,2135.4,4.65076854]
["bitfinex","ETHUSD",1772712076800,1.17041198,2136.0,2135.4,5.82145515]
["bitfinex","ETHUSD",1772712077104,1.17041198,2136.0,2135.3,4.68304323]
["bitfinex","ETHUSD",1772712077105,4.51139848,2135.9,2135.0,5.82169609]
["bitfinex","ETHUSD",1772712077420,4.51139848,2135.7,2134.8,4.65076854]
["bitfinex","ETHUSD",1772712078377,1.979,2135.8,2134.6,6.38660156]
["bitfinex","ETHUSD",1772712078378,4.51139848,2135.5,2134.6,7.52390623]
["bitfinex","ETHUSD",1772712078593,4.51139848,2135.5,2135.4,0.0011]
["bitfinex","ETHUSD",1772712078774,5.54958852,2135.4,2135.1,0.0011]
["bitfinex","ETHUSD",1772712079406,4.37884768,2135.3,2135.1,0.0011]
["bitfinex","ETHUSD",1772712079606,6.78926456,2135.3,2134.3,8.08213858]
["bitfinex","ETHUSD",1772712079775,4.37884768,2135.2,2134.3,5.45880553]
["bitfinex","ETHUSD",1772712079975,4.37884768,2135.2,2134.3,4.28748728]
["bitfinex","ETHUSD",1772712080171,4.37884768,2135.2,2134.2,1.17135127]
["bitfinex","ETHUSD",1772712080773,1.17090534,2135.1,2134.1,4.67140135]
["bitfinex","ETHUSD",1772712080990,4.37884768,2135.0,2134.1,5.8428408]
["bitfinex","ETHUSD",1772712081421,4.37884768,2135.0,2134.2,4.33434324]
["bitfinex","ETHUSD",1772712082608,1.17090534,2135.1,2134.2,4.33434324]
["bitfinex","ETHUSD",1772712082905,1.17090534,2135.1,2134.4,4.28748728]
["bitfinex","ETHUSD",1772712083290,5.54975302,2135.1,2134.4,4.28748728]
["bitfinex","ETHUSD",1772712084095,1.50490677,2135.2,2134.4,4.28748728]
["bitfinex","ETHUSD",1772712084314,5.88375445,2135.2,2134.4,4.28748728]
["bitfinex","ETHUSD",1772712085809,5.88375445,2135.2,2134.5,1.17123448]
["bitfinex","ETHUSD",1772712086113,5.88375445,2135.2,2134.6,4.28748728]
["bitfinex","ETHUSD",1772712087008,5.88375445,2135.2,2134.5,1.17123448]
["bitfinex","ETHUSD",1772712087213,4.37884768,2135.1,2134.4,5.45873841]
["bitfinex","ETHUSD",1772712087515,4.37884768,2135.1,2134.2,1.17135456]
["bitfinex","ETHUSD",1772712087688,4.37884768,2135.1,2134.1,5.84284175]
["bitfinex","ETHUSD",1772712087689,4.37884768,2135.0,2134.1,5.84284175]
["bitfinex","ETHUSD",1772712087888,5.54986271,2134.9,2134.1,5.84284175]
["bitfinex","ETHUSD",1772712088307,5.54986271,2134.9,2134.1,5.45892768]
["bitfinex","ETHUSD",1772712088514,4.54169034,2134.8,2134.1,5.45892768]
["bitfinex","ETHUSD",1772712088713,4.54169034,2134.8,2134.2,4.22801743]
["bitfinex","ETHUSD",1772712089531,4.68406014,2135.0,2134.1,1.1714404]
["bitfinex","ETHUSD",1772712089532,1.17099594,2135.0,2134.4,4.22801743]
["bitfinex","ETHUSD",1772712090042,4.68373701,2135.1,2134.5,5.39925191]
["bitfinex","ETHUSD",1772712091110,6.04661422,2135.2,2134.6,4.22801743]
["bitfinex","ETHUSD",1772712091111,0.33401854,2135.2,2134.6,4.22801743]
["bitfinex","ETHUSD",1772712091324,1.17065259,2135.6,2134.6,4.22801743]
["bitfinex","ETHUSD",1772712091916,4.54169034,2135.5,2134.8,4.22801743]
["bitfinex","ETHUSD",1772712093711,1.17065259,2135.6,2134.8,4.22801743]
["bitfinex","ETHUSD",1772712094113,1.17065259,2135.6,2134.9,5.39903246]
["bitfinex","ETHUSD",1772712094319,1.17065259,2135.6,2135.0,4.22801743]
["bitfinex","ETHUSD",1772712095142,4.54169034,2135.5,2134.9,1.17101503]
["bitfinex","ETHUSD",1772712096122,5.71238803,2135.5,2134.9,1.17101503]
["bitfinex","ETHUSD",1772712096318,5.71238803,2135.5,2134.9,5.39903246]
["bitfinex","ETHUSD",1772712097653,5.71238803,2135.5,2134.9,1.17101503]
["bitfinex","ETHUSD",1772712097953,4.54169034,2135.4,2134.8,1.17102786]
["bitfinex","ETHUSD",1772712098865,5.71247014,2135.4,2134.8,4.22801743]
["bitfinex","ETHUSD",1772712100264,0.001,2135.7,2134.8,4.22801743]
["bitfinex","ETHUSD",1772712100563,0.32294682,2135.9,2135.0,4.22801743]
["bitfinex","ETHUSD",1772712100762,1.978,2136.6,2135.4,4.22801743]
["bitfinex","ETHUSD",1772712100763,0.001,2136.6,2135.4,4.22801743]
["bitfinex","ETHUSD",1772712100968,0.001,2136.6,2135.8,4.22801743]
["bitfinex","ETHUSD",1772712102826,4.54269034,2136.6,2135.8,4.22801743]
["bitfinex","ETHUSD",1772712103031,1.17013807,2136.5,2135.8,5.3984963]
["bitfinex","ETHUSD",1772712103831,4.54169034,2136.4,2135.6,1.1706312]
["bitfinex","ETHUSD",1772712104237,5.71182841,2136.5,2135.7,4.22801743]
["bitfinex","ETHUSD",1772712104661,4.54169034,2136.4,2135.7,4.22801743]
["bitfinex","ETHUSD",1772712104860,4.54169034,2136.4,2135.6,1.1706312]
["bitfinex","ETHUSD",1772712105367,4.54169034,2136.4,2135.5,8.91057339]
["bitfinex","ETHUSD",1772712105368,1.17024762,2136.3,2135.5,8.91057339]
["bitfinex","ETHUSD",1772712105579,4.54169034,2136.2,2135.1,5.39892277]
["bitfinex","ETHUSD",1772712105868,4.54169034,2136.2,2135.0,6.38382672]
["bitfinex","ETHUSD",1772712105869,4.54169034,2135.9,2135.0,2.87102558]
["bitfinex","ETHUSD",1772712106255,4.54169034,2135.9,2135.0,1.17202558]
["bitfinex","ETHUSD",1772712106454,4.54169034,2135.9,2135.5,5.0]
["bitfinex","ETHUSD",1772712107095,4.54169034,2135.9,2135.0,1.17202558]
["bitfinex","ETHUSD",1772712107274,5.71221192,2135.8,2135.0,0.0479384]
["bitfinex","ETHUSD",1772712107446,5.71221192,2135.8,2135.0,1.2188949]
["bitfinex","ETHUSD",1772712107770,5.71221192,2135.8,2135.0,1.1720565]
["bitfinex","ETHUSD",1772712109542,5.71221192,2135.8,2135.0,4.60521177]
["bitfinex","ETHUSD",1772712110470,5.71221192,2135.8,2135.1,0.04683621]
["bitfinex","ETHUSD",1772712110885,5.71221192,2135.8,2135.1,4.65094798]
["bitfinex","ETHUSD",1772712111053,5.71221192,2135.8,2135.1,0.04683621]
["bitfinex","ETHUSD",1772712111256,5.71221192,2135.8,2135.0,0.0011]
["bitfinex","ETHUSD",1772712112996,5.71221192,2135.8,2135.0,4.60521177]
["bitfinex","ETHUSD",1772712113858,4.58012823,2135.7,2135.1,1.17090534]
["bitfinex","ETHUSD",1772712114391,4.58012823,2135.7,2135.0,0.0011]
["bitfinex","ETHUSD",1772712114589,4.58012823,2135.7,2135.0,1.17205686]
["bitfinex","ETHUSD",1772712116481,1.1706312,2135.6,2135.0,1.17205686]
["bitfinex","ETHUSD",1772712116692,1.1706312,2135.6,2135.2,0.0011]
["bitfinex","ETHUSD",1772712116868,5.75174401,2135.7,2135.2,0.0011]
["bitfinex","ETHUSD",1772712117268,1.17161578,2135.7,2135.2,0.0011]
["bitfinex","ETHUSD",1772712117470,0.001,2135.7,2135.2,4.60521177]
["bitfinex","ETHUSD",1772712117676,1.17157648,2135.7,2135.2,4.60521177]
["bitfinex","ETHUSD",1772712118187,1.17157648,2135.7,2135.2,0.0011]
["bitfinex","ETHUSD",1772712118487,4.58012823,2135.6,2135.2,0.0011]
["bitfinex","ETHUSD",1772712119967,0.001,2135.7,2135.2,0.0011]
["bitfinex","ETHUSD",1772712120170,0.001,2135.7,2135.2,4.60521177]
["bitfinex","ETHUSD",1772712120593,0.001,2135.7,2135.3,1.17079567]
["bitfinex","ETHUSD",1772712120793,4.58112823,2135.7,2135.2,0.0011]
["bitfinex","ETHUSD",1772712122175,4.58112823,2135.7,2135.2,1.17194525]
["bitfinex","ETHUSD",1772712122400,4.58112823,2135.7,2135.2,0.0011]
["bitfinex","ETHUSD",1772712122706,1.1706312,2135.6,2135.2,0.0011]
["bitfinex","ETHUSD",1772712123003,4.58012823,2135.5,2135.2,0.0011]
["bitfinex","ETHUSD",1772712124725,5.75174597,2135.7,2135.2,0.0011]
["bitfinex","ETHUSD",1772712125209,4.58012823,2135.6,2135.2,0.0011]
["bitfinex","ETHUSD",1772712125998,1.17158824,2135.7,2135.2,0.0011]
["bitfinex","ETHUSD",1772712126194,0.001,2135.7,2135.2,0.0011]
["bitfinex","ETHUSD",1772712126631,1.17158393,2135.7,2135.2,0.0011]
["bitfinex","ETHUSD",1772712127129,0.001,2135.7,2135.2,4.60521177]
["bitfinex","ETHUSD",1772712127626,0.001,2135.7,2135.2,0.0011]
["bitfinex","ETHUSD",1772712127627,4.58112823,2135.7,2135.2,0.0011]
["bitfinex","ETHUSD",1772712128727,4.58112823,2135.7,2135.0,0.0011]
["bitfinex","ETHUSD",1772712128728,4.58012823,2135.4,2135.0,0.0011]
["bitfinex","ETHUSD",1772712129027,4.58012823,2135.2,2135.1,0.0011]
["bitfinex","ETHUSD",1772712129417,4.58012823,2135.2,2134.9,0.0011]
["bitfinex","ETHUSD",1772712130409,1.1717175,2135.5,2134.9,4.60521177]
["bitfinex","ETHUSD",1772712131328,1.1717175,2135.5,2135.0,5.77507195]
["bitfinex","ETHUSD",1772712131329,0.001,2135.5,2135.0,5.77507195]
["bitfinex","ETHUSD",1772712131517,0.001,2135.5,2135.1,4.60411177]
["bitfinex","ETHUSD",1772712134947,0.001,2135.5,2135.1,5.77500613]
["bitfinex","ETHUSD",1772712135151,0.001,2135.5,2135.1,4.60411177]
["bitfinex","ETHUSD",1772712135352,0.001,2135.5,2135.1,5.77501491]
["bitfinex","ETHUSD",1772712136352,4.58012823,2135.4,2134.9,0.0011]
["bitfinex","ETHUSD",1772712136727,4.58012823,2135.4,2134.7,0.0011]
["bitfinex","ETHUSD",1772712137031,4.58012823,2135.2,2134.7,0.0011]
["bitfinex","ETHUSD",1772712139055,1.17090534,2135.1,2134.7,0.0011]
["bitfinex","ETHUSD",1772712139251,4.29095864,2135.0,2134.7,0.0011]
["bitfinex","ETHUSD",1772712140734,4.29095864,2135.0,2134.9,0.0011]
["bitfinex","ETHUSD",1772712141254,5.46191882,2135.0,2134.9,0.0011]
["bitfinex","ETHUSD",1772712143059,5.46191882,2135.0,2134.7,0.0011]
["bitfinex","ETHUSD",1772712143060,4.29095864,2134.9,2134.7,0.0011]
["bitfinex","ETHUSD",1772712143248,5.46202852,2134.8,2134.7,0.0011]
["bitfinex","ETHUSD",1772712143664,5.46202852,2134.8,2134.5,0.0011]
["bitfinex","ETHUSD",1772712144555,1.17105807,2134.9,2134.5,0.0011]
["bitfinex","ETHUSD",1772712146550,4.29095864,2134.8,2134.5,0.0011]
["bitfinex","ETHUSD",1772712148567,5.53814542,2134.7,2134.5,0.0011]
["bitfinex","ETHUSD",1772712149765,4.36702068,2134.6,2134.5,0.0011]
["bitfinex","ETHUSD",1772712150071,4.36702068,2134.6,2134.3,0.0011]
["bitfinex","ETHUSD",1772712151764,1.17123448,2134.5,2134.3,0.0011]
["bitfinex","ETHUSD",1772712152153,1.17123448,2134.5,2134.0,5.45384648]
["bitfinex","ETHUSD",1772712152346,5.53825516,2134.5,2134.0,5.45384648]
["bitfinex","ETHUSD",1772712152543,5.53825516,2134.5,2133.6,1.699]
["bitfinex","ETHUSD",1772712152544,4.36702068,2134.4,2133.8,0.0011]
["bitfinex","ETHUSD",1772712152745,4.36702068,2134.4,2133.8,1.17271039]
["bitfinex","ETHUSD",1772712153446,4.36702068,2134.4,2133.8,0.0011]
["bitfinex","ETHUSD",1772712153647,5.53836491,2134.3,2133.8,0.0011]
["bitfinex","ETHUSD",1772712154055,4.36702068,2134.2,2133.8,0.0011]
["bitfinex","ETHUSD",1772712155043,4.36702068,2134.0,2133.3,4.28124271]
["bitfinex","ETHUSD",1772712155462,4.36702068,2134.0,2133.4,0.003]
["bitfinex","ETHUSD",1772712155778,4.36702068,2134.0,2133.2,0.1671074]
["bitfinex","ETHUSD",1772712155779,4.36702068,2133.8,2133.2,0.1671074]
["bitfinex","ETHUSD",1772712156661,4.36702068,2133.6,2132.3,1.693]
["bitfinex","ETHUSD",1772712156844,4.36702068,2133.3,2132.2,4.28124271]
["bitfinex","ETHUSD",1772712157680,4.36702068,2133.1,2132.4,4.28124271]
["bitfinex","ETHUSD",1772712158373,4.36702068,2133.1,2132.0,1.64942096]
["bitfinex","ETHUSD",1772712158578,4.36702068,2133.1,2131.9,4.1938516]
["bitfinex","ETHUSD",1772712158745,4.36702068,2133.1,2131.9,1.17263443]
["bitfinex","ETHUSD",1772712158945,4.36702068,2133.1,2131.4,3.02233879]
["bitfinex","ETHUSD",1772712158946,4.36702068,2133.1,2130.8,3.0221127]
["bitfinex","ETHUSD",1772712158947,4.36702068,2132.1,2130.8,3.0221127]
["bitfinex","ETHUSD",1772712159149,4.36702068,2132.0,2130.8,3.0221127]
["bitfinex","ETHUSD",1772712159582,4.36702068,2132.0,2130.4,4.69329328]
["bitfinex","ETHUSD",1772712159583,2.72120195,2131.9,2130.1,0.4107003]
["bitfinex","ETHUSD",1772712159874,2.72120195,2131.9,2130.0,11.37900568]
["bitfinex","ETHUSD",1772712159875,4.36702068,2130.8,2130.0,11.37900568]
["bitfinex","ETHUSD",1772712160077,4.36702068,2130.8,2130.0,10.2053]
["bitfinex","ETHUSD",1772712160276,4.36702068,2130.7,2130.0,3.96406877]
["bitfinex","ETHUSD",1772712160478,4.36702068,2130.7,2128.9,1.8541074]
["bitfinex","ETHUSD",1772712160479,4.36702068,2129.9,2128.9,1.34139618]
["bitfinex","ETHUSD",1772712160780,4.36702068,2129.8,2128.9,0.1671074]
["bitfinex","ETHUSD",1772712160978,4.36702068,2129.5,2128.9,0.1671074]
["bitfinex","ETHUSD",1772712161480,2.2081998,2130.0,2128.9,5.00950007]
["bitfinex","ETHUSD",1772712161481,0.2431998,2130.0,2128.9,5.00950007]
["bitfinex","ETHUSD",1772712161680,0.2431998,2130.0,2129.1,1.17420506]
["bitfinex","ETHUSD",1772712161881,0.2431998,2130.0,2128.9,0.1671074]
["bitfinex","ETHUSD",1772712161882,4.36702068,2129.8,2128.9,0.1671074]
["bitfinex","ETHUSD",1772712162176,1.41693194,2130.0,2128.9,0.1671074]
["bitfinex","ETHUSD",1772712162354,4.36702068,2129.8,2128.9,0.1671074]
["bitfinex","ETHUSD",1772712162551,4.36702068,2129.6,2128.9,0.1671074]
["bitfinex","ETHUSD",1772712163176,4.36702068,2129.5,2128.1,4.84197565]
["bitfinex","ETHUSD",1772712163353,0.5,2129.4,2128.2,3.66721883]
["bitfinex","ETHUSD",1772712163772,5.54084901,2129.8,2128.4,3.71333797]
["bitfinex","ETHUSD",1772712164300,4.36702068,2129.7,2128.4,3.71333797]
["bitfinex","ETHUSD",1772712165006,4.36702068,2129.7,2128.3,1.17464643]
["bitfinex","ETHUSD",1772712165007,6.77968241,2129.7,2128.3,1.17464643]
["bitfinex","ETHUSD",1772712165210,6.77968241,2129.6,2128.3,4.81279076]
["bitfinex","ETHUSD",1772712165504,4.36702068,2129.5,2128.3,1.17464643]
["bitfinex","ETHUSD",1772712165898,4.36702068,2129.3,2128.1,1.17475682]
["bitfinex","ETHUSD",1772712166102,4.36702068,2129.2,2128.4,0.0011]
["bitfinex","ETHUSD",1772712166987,5.54102735,2129.5,2128.4,0.0011]
["bitfinex","ETHUSD",1772712167780,4.76061043,2129.9,2128.4,0.0011]
["bitfinex","ETHUSD",1772712167781,3.14876402,2129.9,2128.4,3.41854723]
["bitfinex","ETHUSD",1772712168100,5.54089493,2129.7,2128.5,1.17453605]
["bitfinex","ETHUSD",1772712168302,4.36702068,2129.6,2128.5,1.17453605]
["bitfinex","ETHUSD",1772712168505,4.36702068,2129.4,2128.5,1.17453605]
["bitfinex","ETHUSD",1772712169277,0.5,2129.5,2128.5,4.4536509]
["bitfinex","ETHUSD",1772712169500,5.85520477,2129.7,2128.5,4.4536509]
["bitfinex","ETHUSD",1772712169501,5.85520477,2129.7,2128.6,3.20869218]
["bitfinex","ETHUSD",1772712169878,5.85520477,2129.7,2128.7,1.1744257]
["bitfinex","ETHUSD",1772712170201,4.68133052,2129.6,2128.6,1.17443921]
["bitfinex","ETHUSD",1772712170408,5.85509454,2129.9,2128.7,3.20869218]
["bitfinex","ETHUSD",1772712170708,4.68133052,2129.9,2128.7,3.20869218]
["bitfinex","ETHUSD",1772712172788,4.68133052,2129.9,2128.8,1.17437053]
["bitfinex","ETHUSD",1772712172789,5.85514965,2129.8,2128.8,1.17437053]
["bitfinex","ETHUSD",1772712173015,5.85514965,2129.8,2128.5,4.69812641]
["bitfinex","ETHUSD",1772712173016,4.68133052,2129.7,2128.5,1.17453605]
["bitfinex","ETHUSD",1772712173208,4.68133052,2129.7,2128.4,7.70122907]
["bitfinex","ETHUSD",1772712173209,4.68133052,2129.7,2128.4,1.1756486]
["bitfinex","ETHUSD",1772712174015,4.68133052,2129.4,2128.4,0.0011]
["bitfinex","ETHUSD",1772712174223,4.68133052,2129.4,2128.4,1.17568934]
["bitfinex","ETHUSD",1772712175094,4.68133052,2129.2,2128.4,0.0011]
["bitfinex","ETHUSD",1772712176790,4.68133052,2129.2,2128.2,1.17466016]
["bitfinex","ETHUSD",1772712178116,4.68133052,2129.2,2128.1,4.69994427]
["bitfinex","ETHUSD",1772712178117,4.68133052,2129.0,2128.1,4.69994427]
["bitfinex","ETHUSD",1772712178295,1.17420506,2129.1,2128.4,0.0011]
["bitfinex","ETHUSD",1772712178518,5.85553558,2129.1,2128.4,0.0011]
["bitfinex","ETHUSD",1772712178848,1.17420506,2129.1,2128.4,0.0011]
["bitfinex","ETHUSD",1772712179317,5.85553558,2129.1,2128.4,0.0011]
["bitfinex","ETHUSD",1772712179523,4.68133052,2129.0,2128.4,0.0011]
["bitfinex","ETHUSD",1772712179726,4.69782025,2129.3,2128.4,2.5477421]
["bitfinex","ETHUSD",1772712179727,1.1750968,2129.3,2128.4,2.5477421]
["bitfinex","ETHUSD",1772712180140,0.001,2129.3,2128.5,1.17453605]
["bitfinex","ETHUSD",1772712180349,4.68133052,2130.0,2128.7,2.48317848]
["bitfinex","ETHUSD",1772712181155,4.70520195,2130.4,2128.9,2.48317848]
["bitfinex","ETHUSD",1772712181156,4.68133052,2130.4,2128.9,2.48317848]
["bitfinex","ETHUSD",1772712181352,4.68133052,2130.4,2128.6,1.682]
["bitfinex","ETHUSD",1772712181353,4.68133052,2130.8,2129.3,2.48317848]
["bitfinex","ETHUSD",1772712181553,4.68133052,2131.1,2129.5,2.42141966]
["bitfinex","ETHUSD",1772712181729,5.85444142,2131.1,2129.5,2.42141966]
["bitfinex","ETHUSD",1772712182053,5.85443654,2131.1,2129.7,2.42141966]
["bitfinex","ETHUSD",1772712182274,4.68133052,2131.1,2129.9,2.42141966]
["bitfinex","ETHUSD",1772712182855,4.68133052,2131.5,2129.9,2.42141966]
["bitfinex","ETHUSD",1772712184156,4.68133052,2131.5,2130.1,2.29983956]
["bitfinex","ETHUSD",1772712184331,4.68133052,2131.5,2130.3,2.29983956]
["bitfinex","ETHUSD",1772712184528,5.85421711,2131.5,2130.3,2.29983956]
["bitfinex","ETHUSD",1772712184734,4.68133052,2131.5,2130.3,2.29983956]
["bitfinex","ETHUSD",1772712184953,1.1728079,2131.7,2130.3,2.29983956]
["bitfinex","ETHUSD",1772712185338,5.85413842,2131.7,2130.3,2.29983956]
["bitfinex","ETHUSD",1772712186168,5.85413842,2131.7,2129.9,2.18088028]
["bitfinex","ETHUSD",1772712186169,4.68133052,2131.4,2129.9,2.18088028]
["bitfinex","ETHUSD",1772712186366,4.68133052,2131.1,2130.0,1.17370892]
["bitfinex","ETHUSD",1772712186878,4.68133052,2131.4,2130.1,2.12236606]
["bitfinex","ETHUSD",1772712188365,4.68133052,2131.3,2130.2,1.17359872]
["bitfinex","ETHUSD",1772712188864,1.17297968,2131.4,2129.9,1.17376402]
["bitfinex","ETHUSD",1772712188865,4.68133052,2131.1,2129.9,1.17376402]
["bitfinex","ETHUSD",1772712190041,4.68133052,2131.1,2129.6,4.6950561]
["bitfinex","ETHUSD",1772712190042,4.68133052,2130.8,2129.6,4.69569487]
["bitfinex","ETHUSD",1772712190343,2.42740608,2130.9,2129.5,0.0011]
["bitfinex","ETHUSD",1772712190344,5.85481906,2130.4,2129.5,0.0011]
["bitfinex","ETHUSD",1772712190536,4.68133052,2130.3,2129.5,0.0011]
["bitfinex","ETHUSD",1772712190737,4.68133052,2130.2,2129.5,0.0011]
["bitfinex","ETHUSD",1772712190965,4.68133052,2130.2,2129.3,0.0011]
["bitfinex","ETHUSD",1772712190966,4.68133052,2129.9,2129.3,0.0011]
["bitfinex","ETHUSD",1772712191167,4.68133052,2129.3,2129.0,0.0011]
["bitfinex","ETHUSD",1772712192271,4.68133052,2129.3,2128.4,0.0011]
["bitfinex","ETHUSD",1772712192272,4.68133052,2129.1,2128.4,0.0011]
["bitfinex","ETHUSD",1772712194277,4.69659966,2129.3,2128.4,0.0011]
["bitfinex","ETHUSD",1772712194278,5.85559073,2129.0,2128.4,0.0011]
["bitfinex","ETHUSD",1772712194682,4.68133052,2129.0,2128.4,0.0011]
["bitfinex","ETHUSD",1772712194851,7.12297438,2129.7,2128.4,0.0011]
["bitfinex","ETHUSD",1772712194852,1.17412754,2129.3,2128.4,0.0011]
["bitfinex","ETHUSD",1772712195484,5.85545806,2129.3,2128.4,0.0011]
["bitfinex","ETHUSD",1772712195787,4.68133052,2129.2,2128.2,2.18279562]
["bitfinex","ETHUSD",1772712195996,4.68133052,2129.2,2127.0,5.58000583]
["bitfinex","ETHUSD",1772712195997,4.68133052,2128.5,2126.9,4.70123642]
["bitfinex","ETHUSD",1772712196285,2.72609905,2129.2,2126.6,4.70189956]
["bitfinex","ETHUSD",1772712196286,4.68133052,2128.0,2126.6,4.70189956]
["bitfinex","ETHUSD",1772712196470,4.68133052,2128.0,2126.7,1.77324172]
["bitfinex","ETHUSD",1772712198372,4.68133052,2128.0,2126.7,1.72078359]
["bitfinex","ETHUSD",1772712198373,5.85618629,2128.0,2126.7,1.72078359]
["bitfinex","ETHUSD",1772712198953,3.96523733,2127.9,2126.6,1.648]
["bitfinex","ETHUSD",1772712199176,3.96523733,2127.9,2126.4,1.17564072]
["bitfinex","ETHUSD",1772712199575,3.96523733,2127.9,2126.5,1.5716938]
["bitfinex","ETHUSD",1772712200382,5.14015978,2127.8,2126.6,1.17558544]
["bitfinex","ETHUSD",1772712200588,3.96523733,2127.5,2126.6,1.17558544]
["bitfinex","ETHUSD",1772712201385,7.12621577,2128.2,2126.6,1.17558544]
["bitfinex","ETHUSD",1772712201386,3.96523733,2128.0,2126.6,1.17558544]
["bitfinex","ETHUSD",1772712202194,3.96523733,2128.0,2126.8,0.0011]
["bitfinex","ETHUSD",1772712202511,3.96523733,2127.7,2126.8,0.0011]
["bitfinex","ETHUSD",1772712203715,0.001,2127.8,2126.8,0.88988957]
["bitfinex","ETHUSD",1772712204415,6.68646985,2128.4,2127.0,0.84057392]
["bitfinex","ETHUSD",1772712204416,3.96523733,2128.4,2127.0,0.84057392]
["bitfinex","ETHUSD",1772712204741,2.42740608,2128.8,2127.0,0.84057392]
["bitfinex","ETHUSD",1772712204742,3.96523733,2128.7,2127.0,0.84057392]
["bitfinex","ETHUSD",1772712204890,3.96523733,2128.4,2127.0,0.84057392]
["bitfinex","ETHUSD",1772712205089,6.02921091,2128.8,2126.9,1.17541962]
["bitfinex","ETHUSD",1772712205090,3.96523733,2128.1,2126.9,1.17541962]
["bitfinex","ETHUSD",1772712205410,3.96523733,2127.8,2126.9,1.17541962]
["bitfinex","ETHUSD",1772712205609,3.96523733,2128.4,2126.9,1.17541962]
["bitfinex","ETHUSD",1772712205790,3.96523733,2128.1,2126.9,1.17541962]
["bitfinex","ETHUSD",1772712206690,3.96523733,2127.9,2126.8,0.75221742]
["bitfinex","ETHUSD",1772712208595,5.14015897,2127.9,2126.9,1.17541962]
["bitfinex","ETHUSD",1772712208801,3.38492613,2127.8,2126.9,1.17541962]
["bitfinex","ETHUSD",1772712210622,3.38492613,2127.8,2126.8,4.70277849]
["bitfinex","ETHUSD",1772712211196,1.978,2128.6,2126.8,4.70277849]
["bitfinex","ETHUSD",1772712211197,2.42740608,2128.8,2126.8,5.34408405]
["bitfinex","ETHUSD",1772712211403,2.42740608,2128.8,2127.3,0.59951291]
["bitfinex","ETHUSD",1772712211404,3.36981484,2128.7,2127.3,0.59951291]
["bitfinex","ETHUSD",1772712211605,3.36981484,2128.7,2127.4,2.33051864]
["bitfinex","ETHUSD",1772712211829,3.36981484,2128.7,2127.6,0.59951291]
["bitfinex","ETHUSD",1772712212124,1.72393379,2128.9,2127.6,0.59951291]
["bitfinex","ETHUSD",1772712212502,1.12422398,2128.9,2127.6,0.065536]
["bitfinex","ETHUSD",1772712212706,3.36981484,2129.4,2127.9,0.065536]
["bitfinex","ETHUSD",1772712212939,4.54385679,2129.4,2127.9,0.065536]
["bitfinex","ETHUSD",1772712213102,3.63430293,2129.3,2127.8,1.17492245]
["bitfinex","ETHUSD",1772712213534,3.63430293,2129.7,2127.9,0.065536]
["bitfinex","ETHUSD",1772712213832,3.63430293,2129.7,2128.2,0.065536]
["bitfinex","ETHUSD",1772712214001,3.63430293,2129.7,2128.3,1.683]
["bitfinex","ETHUSD",1772712214827,3.63430293,2129.7,2128.4,1.17459124]
["bitfinex","ETHUSD",1772712215324,0.001,2128.7,2128.4,1.17459124]
["bitfinex","ETHUSD",1772712215524,3.63430293,2130.0,2128.4,1.17459124]
["bitfinex","ETHUSD",1772712217542,3.63430293,2129.9,2128.4,1.17459124]
["bitfinex","ETHUSD",1772712217746,3.63430293,2130.3,2128.5,0.065536]
["bitfinex","ETHUSD",1772712218235,3.63430293,2130.3,2128.6,1.678]
["bitfinex","ETHUSD",1772712219151,3.63430293,2130.3,2128.5,1.679]
["bitfinex","ETHUSD",1772712219351,3.63430293,2130.3,2128.5,1.72598144]
["bitfinex","ETHUSD",1772712219644,3.63430293,2130.1,2128.6,1.17448087]
["bitfinex","ETHUSD",1772712220726,3.63430293,2130.1,2128.7,0.065536]
["bitfinex","ETHUSD",1772712221146,3.63430293,2130.5,2128.7,0.065536]
["bitfinex","ETHUSD",1772712221316,3.63430293,2130.5,2128.8,1.682]
["bitfinex","ETHUSD",1772712221745,3.63430293,2130.5,2128.9,1.17431537]
["bitfinex","ETHUSD",1772712221746,3.63430293,2130.4,2128.9,1.17431537]
["bitfinex","ETHUSD",1772712222075,3.63430293,2130.4,2129.0,0.065536]
["bitfinex","ETHUSD",1772712222220,3.63430293,2130.4,2129.1,1.684]
["bitfinex","ETHUSD",1772712222420,1.1732906,2130.8,2129.2,0.065536]
["bitfinex","ETHUSD",1772712222421,3.63430293,2130.8,2129.2,0.065536]
["bitfinex","ETHUSD",1772712223252,3.63430293,2130.8,2129.3,1.681]
["bitfinex","ETHUSD",1772712225553,3.63430293,2130.8,2129.4,1.63896158]
["bitfinex","ETHUSD",1772712225755,3.63430293,2130.8,2129.4,1.63096158]
["bitfinex","ETHUSD",1772712226466,3.63430293,2130.8,2129.4,1.584]
["bitfinex","ETHUSD",1772712227782,3.63430293,2130.5,2129.3,1.432]
["bitfinex","ETHUSD",1772712229548,3.63430293,2130.5,2128.5,0.065536]
["bitfinex","ETHUSD",1772712229768,3.63430293,2130.5,2128.7,0.065536]
["bitfinex","ETHUSD",1772712230946,0.001,2130.6,2129.1,2.98964136]
["bitfinex","ETHUSD",1772712231148,0.001,2130.6,2128.9,0.065536]
["bitfinex","ETHUSD",1772712231149,3.2812926,2131.3,2129.5,2.92410536]
["bitfinex","ETHUSD",1772712231401,3.2812926,2131.3,2129.9,2.92410536]
["bitfinex","ETHUSD",1772712231547,3.2812926,2131.3,2130.0,0.04694835]
["bitfinex","ETHUSD",1772712231984,3.2812926,2131.3,2130.0,3.04349975]
["bitfinex","ETHUSD",1772712232145,3.2812926,2131.3,2130.2,2.9965514]
["bitfinex","ETHUSD",1772712232477,3.2812926,2131.3,2130.2,3.04349534]
["bitfinex","ETHUSD",1772712232847,3.2812926,2131.3,2130.2,2.9965514]
["bitfinex","ETHUSD",1772712233051,3.2812926,2131.3,2130.1,1.86197832]
["bitfinex","ETHUSD",1772712234155,3.2812926,2131.3,2129.9,2.96307734]
["bitfinex","ETHUSD",1772712234370,3.2812926,2131.3,2129.6,2.99547935]
["bitfinex","ETHUSD",1772712236079,3.2812926,2131.3,2129.6,2.92994335]
["bitfinex","ETHUSD",1772712236399,3.2812926,2131.3,2128.8,1.206]
["bitfinex","ETHUSD",1772712236400,3.2812926,2131.3,2129.3,2.86468042]
["bitfinex","ETHUSD",1772712239708,3.2812926,2131.0,2129.3,2.86468042]
["bitfinex","ETHUSD",1772712240991,3.2812926,2131.0,2128.9,0.0011]
["bitfinex","ETHUSD",1772712241194,3.2812926,2130.7,2128.9,0.04807261]
["bitfinex","ETHUSD",1772712241491,3.2812926,2130.6,2128.9,0.0011]
["bitfinex","ETHUSD",1772712243717,3.2812926,2130.4,2128.9,0.0011]
["bitfinex","ETHUSD",1772712243917,3.2812926,2130.2,2128.9,0.0011]
["bitfinex","ETHUSD",1772712244993,3.2812926,2130.2,2128.9,2.5946806]
["bitfinex","ETHUSD",1772712245194,3.2812926,2130.2,2128.9,0.0011]
["bitfinex","ETHUSD",1772712247029,3.2812926,2130.0,2128.9,0.0011]
["bitfinex","ETHUSD",1772712247324,3.2812926,2129.8,2128.9,0.0011]
["bitfinex","ETHUSD",1772712248332,3.2812926,2129.6,2128.9,0.0011]
["bitfinex","ETHUSD",1772712250316,3.2812926,2129.4,2128.9,0.0011]
["bitfinex","ETHUSD",1772712251033,3.2812926,2129.4,2128.6,0.0011]
["bitfinex","ETHUSD",1772712251602,3.2812926,2129.4,2128.4,0.0011]
["bitfinex","ETHUSD",1772712251807,3.2812926,2129.4,2128.4,1.17566519]
["bitfinex","ETHUSD",1772712252113,3.2812926,2129.0,2127.8,1.1760172]
["bitfinex","ETHUSD",1772712252321,3.2812926,2128.8,2127.8,0.0011]
["bitfinex","ETHUSD",1772712253243,3.2812926,2129.1,2127.8,2.54638663]
["bitfinex","ETHUSD",1772712253415,3.2812926,2129.1,2128.0,2.54528663]
["bitfinex","ETHUSD",1772712253610,3.2812926,2129.1,2128.1,2.51845188]
["bitfinex","ETHUSD",1772712253611,4.45550256,2129.1,2128.1,2.51845188]
["bitfinex","ETHUSD",1772712253812,3.2812926,2129.0,2127.8,2.51955188]
["bitfinex","ETHUSD",1772712254712,4.45558993,2129.0,2128.4,0.003]
["bitfinex","ETHUSD",1772712254907,3.2812926,2129.0,2128.4,0.003]
["bitfinex","ETHUSD",1772712255319,4.45556141,2129.0,2128.4,0.003]
["bitfinex","ETHUSD",1772712255537,3.2812926,2129.0,2128.4,0.003]
["bitfinex","ETHUSD",1772712256118,4.45555756,2129.0,2128.4,0.003]
["bitfinex","ETHUSD",1772712256435,3.2812926,2129.0,2128.4,0.003]
["bitfinex","ETHUSD",1772712256639,4.45555609,2129.0,2128.4,0.003]
["bitfinex","ETHUSD",1772712256841,3.2812926,2129.0,2128.4,0.003]
["bitfinex","ETHUSD",1772712257046,4.4555562,2129.0,2128.4,0.003]
["bitfinex","ETHUSD",1772712257215,3.2812926,2129.0,2128.4,0.003]
["bitfinex","ETHUSD",1772712257615,7.97755382,2129.4,2128.4,0.003]
["bitfinex","ETHUSD",1772712258131,3.2812926,2129.3,2128.4,0.003]
["bitfinex","ETHUSD",1772712258852,2.88817223,2129.5,2128.5,1.17453605]
["bitfinex","ETHUSD",1772712259219,1.17391761,2129.7,2128.6,2.36775143]
["bitfinex","ETHUSD",1772712259559,4.06208984,2129.7,2128.6,2.36775143]
["bitfinex","ETHUSD",1772712259861,4.06206428,2129.7,2128.6,2.36775143]
["bitfinex","ETHUSD",1772712261157,2.88817223,2129.7,2128.7,1.1744257]
["bitfinex","ETHUSD",1772712261441,2.88817223,2129.7,2128.7,3.49222053]
["bitfinex","ETHUSD",1772712262153,2.88817223,2129.6,2128.7,3.49222053]
["bitfinex","ETHUSD",1772712262317,2.88817223,2129.6,2128.7,1.1744257]
["bitfinex","ETHUSD",1772712263040,2.88817223,2129.6,2128.7,3.39322562]
["bitfinex","ETHUSD",1772712263240,6.57040203,2129.9,2128.8,2.26879992]
["bitfinex","ETHUSD",1772712263957,0.001,2130.4,2128.8,2.26879992]
["bitfinex","ETHUSD",1772712264153,0.001,2130.4,2129.0,2.24611778]
["bitfinex","ETHUSD",1772712264650,0.001,2129.5,2129.0,2.24611778]
["bitfinex","ETHUSD",1772712264819,0.001,2130.4,2129.0,2.24611778]
["bitfinex","ETHUSD",1772712265150,0.001,2130.4,2129.2,2.22220321]
["bitfinex","ETHUSD",1772712266040,2.88917223,2130.4,2129.2,2.22220321]
["bitfinex","ETHUSD",1772712266436,0.001,2130.4,2129.2,2.22220321]
["bitfinex","ETHUSD",1772712267025,0.001,2130.4,2129.4,2.17509072]
["bitfinex","ETHUSD",1772712267226,2.88817223,2131.0,2129.7,2.17509072]
["bitfinex","ETHUSD",1772712269269,0.001,2131.1,2129.9,2.11104261]
["bitfinex","ETHUSD",1772712271158,0.001,2131.1,2130.1,2.0660881]
["bitfinex","ETHUSD",1772712271363,0.001,2131.1,2130.0,1.17370892]
["bitfinex","ETHUSD",1772712271364,0.001,2131.1,2130.3,2.0660881]
["bitfinex","ETHUSD",1772712272344,0.001,2131.5,2130.3,2.04393139]
["bitfinex","ETHUSD",1772712272556,3.79968951,2131.5,2130.3,2.04393139]
["bitfinex","ETHUSD",1772712272862,2.62579807,2131.4,2130.3,2.04393139]
["bitfinex","ETHUSD",1772712273251,2.62579807,2131.4,2130.4,1.17348854]
["bitfinex","ETHUSD",1772712273252,1.17295935,2131.4,2130.4,1.17348854]
["bitfinex","ETHUSD",1772712273559,1.17295935,2131.4,2129.9,2.0002766]
["bitfinex","ETHUSD",1772712273560,2.62579807,2131.3,2129.9,2.0002766]
["bitfinex","ETHUSD",1772712273760,2.62579807,2131.3,2130.0,2.03573327]
["bitfinex","ETHUSD",1772712274567,2.62579807,2131.3,2130.0,2.0002766]
["bitfinex","ETHUSD",1772712275668,2.62579807,2131.1,2130.1,1.17365381]
["bitfinex","ETHUSD",1772712276161,2.62579807,2131.4,2130.2,1.99431453]
["bitfinex","ETHUSD",1772712276380,2.62579807,2131.4,2130.2,1.95741632]
["bitfinex","ETHUSD",1772712276869,2.62579807,2131.4,2130.5,0.0011]
["bitfinex","ETHUSD",1772712277268,0.001,2131.3,2130.5,0.0011]
["bitfinex","ETHUSD",1772712277469,2.62679807,2131.3,2130.5,0.0011]
["bitfinex","ETHUSD",1772712277783,0.001,2131.3,2130.5,1.91646198]
["bitfinex","ETHUSD",1772712277985,2.94096154,2131.8,2130.5,1.91646198]
["bitfinex","ETHUSD",1772712277986,2.62579807,2131.8,2130.7,1.91536198]
["bitfinex","ETHUSD",1772712278182,2.62579807,2132.4,2130.7,1.91536198]
["bitfinex","ETHUSD",1772712279177,2.62579807,2132.4,2130.9,1.89469]
["bitfinex","ETHUSD",1772712279381,2.62579807,2132.4,2131.1,1.89469]
["bitfinex","ETHUSD",1772712279757,4.68933177,2132.6,2131.1,1.89469]
["bitfinex","ETHUSD",1772712279758,2.62579807,2132.3,2131.2,3.04720237]
["bitfinex","ETHUSD",1772712280857,2.62579807,2132.3,2131.3,1.85381144]
["bitfinex","ETHUSD",1772712281275,3.79811498,2132.6,2131.3,1.85381144]
["bitfinex","ETHUSD",1772712281479,2.62579807,2132.5,2131.3,1.85381144]
["bitfinex","ETHUSD",1772712282085,2.62579807,2132.3,2131.4,1.17293797]
["bitfinex","ETHUSD",1772712282461,1.1723658,2132.5,2131.5,1.81369563]
["bitfinex","ETHUSD",1772712282770,3.79816387,2132.5,2131.5,1.81369563]
["bitfinex","ETHUSD",1772712284109,2.62579807,2132.4,2131.6,2.96674647]
["bitfinex","ETHUSD",1772712284315,2.62579807,2132.4,2131.6,1.17282792]
["bitfinex","ETHUSD",1772712285887,1.1724429,2132.3,2131.6,1.2097019]
["bitfinex","ETHUSD",1772712286081,2.62579807,2132.2,2131.6,1.17282792]
["bitfinex","ETHUSD",1772712287226,2.62579807,2132.2,2131.2,4.69197203]
["bitfinex","ETHUSD",1772712288080,2.62579807,2132.0,2131.0,1.17315814]
["bitfinex","ETHUSD",1772712288312,2.62579807,2131.8,2130.7,1.657]
["bitfinex","ETHUSD",1772712288606,2.62579807,2131.8,2130.6,1.17336729]
["bitfinex","ETHUSD",1772712290427,2.62136053,2131.6,2130.5,0.0011]
["bitfinex","ETHUSD",1772712291856,2.62136053,2131.4,2130.5,0.0011]
["bitfinex","ETHUSD",1772712292649,2.62136053,2131.2,2130.5,0.0011]
["bitfinex","ETHUSD",1772712292842,2.62136053,2131.2,2130.3,0.0011]
["bitfinex","ETHUSD",1772712293314,2.62136053,2131.2,2130.3,1.61860641]
["bitfinex","ETHUSD",1772712294620,2.62136053,2131.2,2130.4,1.17348854]
["bitfinex","ETHUSD",1772712294940,2.62136053,2131.5,2130.5,1.58193959]
["bitfinex","ETHUSD",1772712296540,2.62136053,2131.9,2130.7,1.54698789]
["bitfinex","ETHUSD",1772712296740,1.17364913,2132.0,2130.9,1.54698789]
["bitfinex","ETHUSD",1772712296741,0.001,2132.0,2130.9,1.54698789]
["bitfinex","ETHUSD",1772712297044,0.001,2132.0,2131.0,3.21098789]
["bitfinex","ETHUSD",1772712297538,3.79497367,2132.0,2131.1,1.52975041]
["bitfinex","ETHUSD",1772712297736,2.62136053,2131.9,2131.0,1.664]
["bitfinex","ETHUSD",1772712298330,1.17361314,2132.0,2130.8,1.17326825]
["bitfinex","ETHUSD",1772712298331,2.62136053,2131.7,2130.8,1.17326825]
["bitfinex","ETHUSD",1772712298726,2.62136053,2131.7,2130.5,1.23896946]
["bitfinex","ETHUSD",1772712298727,2.62136053,2131.5,2130.5,1.23896946]
["bitfinex","ETHUSD",1772712299551,2.62136053,2131.5,2130.6,1.49573211]
["bitfinex","ETHUSD",1772712299754,2.62136053,2131.7,2130.6,1.49573211]
["bitfinex","ETHUSD",1772712300055,2.62136053,2131.7,2130.5,1.23896946]
["bitfinex","ETHUSD",1772712300251,2.62136053,2131.7,2130.5,2.66916557]
["bitfinex","ETHUSD",1772712300440,2.62136053,2131.7,2130.5,1.17343346]
["bitfinex","ETHUSD",1772712301056,2.62136053,2131.5,2130.7,0.0011]
["bitfinex","ETHUSD",1772712303050,2.62136053,2131.3,2130.7,0.0011]
["bitfinex","ETHUSD",1772712304434,2.62136053,2131.9,2130.9,2.66321236]
["bitfinex","ETHUSD",1772712304865,1.17293797,2131.8,2130.9,2.66321236]
["bitfinex","ETHUSD",1772712305162,2.62136053,2131.6,2130.7,0.0011]
["bitfinex","ETHUSD",1772712305365,2.62136053,2131.6,2130.5,1.17451562]
["bitfinex","ETHUSD",1772712305531,2.62136053,2131.4,2130.5,1.17451562]
["bitfinex","ETHUSD",1772712306262,1.17183797,2131.3,2130.5,3.83772798]
["bitfinex","ETHUSD",1772712306465,1.17183797,2131.3,2130.6,2.66321236]
["bitfinex","ETHUSD",1772712307077,1.17282792,2131.6,2130.7,1.17332332]
["bitfinex","ETHUSD",1772712307285,2.34466589,2131.6,2130.7,1.17332332]
["bitfinex","ETHUSD",1772712307440,2.62136053,2131.5,2130.7,1.17332332]
["bitfinex","ETHUSD",1772712308350,1.17281439,2131.7,2130.7,3.83653568]
["bitfinex","ETHUSD",1772712308555,1.17183797,2131.5,2130.7,3.83653568]
["bitfinex","ETHUSD",1772712308970,3.79502189,2132.0,2130.8,2.66321236]
["bitfinex","ETHUSD",1772712309157,2.62136053,2131.9,2130.9,1.17321319]
["bitfinex","ETHUSD",1772712309473,2.62136053,2131.9,2130.9,3.83642555]
["bitfinex","ETHUSD",1772712310542,1.17183797,2131.8,2131.0,2.66321236]
["bitfinex","ETHUSD",1772712310743,2.62136053,2131.7,2130.9,1.17321319]
["bitfinex","ETHUSD",1772712311269,2.62136053,2131.7,2130.8,4.69285278]
["bitfinex","ETHUSD",1772712311570,1.17183797,2131.6,2130.9,2.66321236]
["bitfinex","ETHUSD",1772712311755,1.17183797,2131.8,2130.9,2.66321236]
["bitfinex","ETHUSD",1772712313246,2.34456921,2131.8,2131.0,1.17315814]
["bitfinex","ETHUSD",1772712313446,2.34456921,2131.8,2131.0,3.8363705]
["bitfinex","ETHUSD",1772712314405,0.001,2131.7,2131.0,3.8363705]
["bitfinex","ETHUSD",1772712314592,0.001,2131.7,2131.1,2.66321236]
["bitfinex","ETHUSD",1772712315610,0.001,2131.7,2131.2,1.17304804]
["bitfinex","ETHUSD",1772712316521,1.17183797,2131.6,2131.2,1.17304804]
["bitfinex","ETHUSD",1772712317627,2.62136053,2131.4,2130.9,4.69385428]
["bitfinex","ETHUSD",1772712319002,2.62136053,2131.4,2130.9,1.17431319]
["bitfinex","ETHUSD",1772712319206,2.43898014,2131.2,2130.6,0.0011]
["bitfinex","ETHUSD",1772712319586,2.43898014,2131.0,2130.6,0.0011]
["bitfinex","ETHUSD",1772712320112,2.43898014,2130.8,2130.4,0.0011]
["bitfinex","ETHUSD",1772712320616,2.43898014,2130.6,2130.0,0.0011]
["bitfinex","ETHUSD",1772712321113,2.43898014,2130.6,2130.0,1.17480687]
["bitfinex","ETHUSD",1772712321503,1.16743797,2130.5,2130.0,1.17480687]
["bitfinex","ETHUSD",1772712321699,1.16743797,2130.5,2130.0,0.0011]
["bitfinex","ETHUSD",1772712321899,1.16743797,2130.4,2130.0,0.0011]
["bitfinex","ETHUSD",1772712324009,1.16743797,2130.3,2130.0,0.0011]
["bitfinex","ETHUSD",1772712324214,4.77979783,2130.6,2130.0,0.0011]
["bitfinex","ETHUSD",1772712324410,1.16743797,2130.5,2130.0,0.0011]
["bitfinex","ETHUSD",1772712325040,3.60641811,2130.4,2130.0,0.0011]
["bitfinex","ETHUSD",1772712325203,2.43898014,2130.3,2129.7,1.17383047]
["bitfinex","ETHUSD",1772712325409,2.43898014,2130.3,2129.6,4.69562525]
["bitfinex","ETHUSD",1772712325410,2.43898014,2130.2,2129.6,1.17388608]
["bitfinex","ETHUSD",1772712325603,2.43898014,2130.1,2129.6,1.17388608]
["bitfinex","ETHUSD",1772712325811,3.60641811,2130.1,2129.6,1.17388608]
["bitfinex","ETHUSD",1772712326017,2.43898014,2130.0,2129.5,2.70076229]
["bitfinex","ETHUSD",1772712326336,2.43898014,2130.0,2129.5,2.70076675]
["bitfinex","ETHUSD",1772712327210,1.16743797,2129.9,2129.5,2.70076675]
["bitfinex","ETHUSD",1772712327405,1.16743797,2130.1,2129.5,2.70076675]
["bitfinex","ETHUSD",1772712327818,1.16743797,2130.1,2129.9,0.0011]
["bitfinex","ETHUSD",1772712328336,3.34047137,2130.1,2129.9,0.0011]
["bitfinex","ETHUSD",1772712328836,1.16743797,2130.1,2129.9,0.0011]
["bitfinex","ETHUSD",1772712329048,3.34646725,2130.5,2129.9,0.0011]
["bitfinex","ETHUSD",1772712329219,2.1730334,2130.3,2129.9,0.0011]
["bitfinex","ETHUSD",1772712330050,1.16743797,2130.2,2129.9,0.0011]
["bitfinex","ETHUSD",1772712331431,2.1730334,2130.6,2129.9,0.0011]
["bitfinex","ETHUSD",1772712331639,1.16743797,2130.4,2129.9,0.0011]
["bitfinex","ETHUSD",1772712333344,4.51396142,2130.4,2129.9,0.0011]
["bitfinex","ETHUSD",1772712334447,3.34047137,2130.4,2129.9,0.0011]
["bitfinex","ETHUSD",1772712334749,1.16743797,2130.4,2129.9,0.0011]
["bitfinex","ETHUSD",1772712337344,1.16743797,2130.4,2129.9,2.29199446]
["bitfinex","ETHUSD",1772712338217,1e-08,2130.4,2129.9,2.29199446]
["bitfinex","ETHUSD",1772712338424,2.1730334,2130.7,2129.9,0.0011]
["bitfinex","ETHUSD",1772712338625,2.1730334,2130.5,2129.9,0.0011]
["bitfinex","ETHUSD",1772712340034,2.1730334,2130.5,2130.1,0.0011]
["bitfinex","ETHUSD",1772712340238,0.001,2130.2,2130.1,0.0011]
["bitfinex","ETHUSD",1772712340423,3.34633676,2130.8,2130.1,0.0011]
["bitfinex","ETHUSD",1772712340620,3.34630609,2130.8,2130.1,0.0011]
["bitfinex","ETHUSD",1772712341036,2.1730334,2130.7,2130.1,0.0011]
["bitfinex","ETHUSD",1772712342854,1.17337839,2130.6,2130.1,0.0011]
["bitfinex","ETHUSD",1772712343056,2.1730334,2130.5,2130.1,0.0011]
["bitfinex","ETHUSD",1772712343834,2.1730334,2130.8,2130.1,0.0011]
["bitfinex","ETHUSD",1772712345363,2.1730334,2130.7,2130.1,0.0011]
["bitfinex","ETHUSD",1772712346741,2.1730334,2130.7,2129.9,0.0011]
["bitfinex","ETHUSD",1772712346939,2.1730334,2130.7,2129.8,1.17377734]
["bitfinex","ETHUSD",1772712346940,2.1730334,2130.5,2129.6,0.0011]
["bitfinex","ETHUSD",1772712347167,2.1730334,2130.4,2129.6,0.0011]
["bitfinex","ETHUSD",1772712347366,2.1730334,2130.2,2129.6,0.0011]
["bitfinex","ETHUSD",1772712348844,2.07949678,2130.0,2129.6,0.0011]
["bitfinex","ETHUSD",1772712349265,2.07949678,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1772712350352,3.2532608,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1772712350677,2.07949678,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1772712351093,2.07949678,2129.8,2129.4,0.0011]
["bitfinex","ETHUSD",1772712351094,2.51452684,2129.8,2129.4,0.0011]
["bitfinex","ETHUSD",1772712351288,2.51452684,2129.8,2128.8,1.1743373]
["bitfinex","ETHUSD",1772712351289,2.07949678,2129.7,2128.8,1.1743373]
["bitfinex","ETHUSD",1772712351823,2.07949678,2129.7,2128.6,1.17555052]
["bitfinex","ETHUSD",1772712351824,2.07949678,2129.5,2128.6,1.17555052]
["bitfinex","ETHUSD",1772712352201,2.07949678,2129.5,2128.6,3.23546993]
["bitfinex","ETHUSD",1772712352590,2.07949678,2129.5,2129.3,0.0011]
["bitfinex","ETHUSD",1772712352792,2.07949678,2129.5,2128.7,2.05991941]
["bitfinex","ETHUSD",1772712353220,1.17392937,2129.6,2128.7,2.05991941]
["bitfinex","ETHUSD",1772712353728,1.17391661,2129.7,2128.7,2.05991941]
["bitfinex","ETHUSD",1772712354093,3.25341339,2129.7,2128.8,1.17437053]
["bitfinex","ETHUSD",1772712354324,2.07949678,2129.7,2128.8,3.23428994]
["bitfinex","ETHUSD",1772712356188,2.07949678,2129.5,2128.6,2.06101941]
["bitfinex","ETHUSD",1772712359326,1.17403963,2129.4,2128.7,1.1744257]
["bitfinex","ETHUSD",1772712359623,1.17403963,2129.4,2128.7,3.23434511]
["bitfinex","ETHUSD",1772712360326,0.001,2130.0,2128.8,2.05991941]
["bitfinex","ETHUSD",1772712360516,6.33,2130.9,2128.8,2.05991941]
["bitfinex","ETHUSD",1772712360517,2.07949678,2130.5,2128.9,2.12545541]
["bitfinex","ETHUSD",1772712361301,2.07949678,2130.3,2129.1,2.12545541]
["bitfinex","ETHUSD",1772712361913,2.42270234,2131.2,2129.1,2.12545541]
["bitfinex","ETHUSD",1772712361914,2.07949678,2130.6,2129.3,2.05991941]
["bitfinex","ETHUSD",1772712362110,3.2528761,2130.6,2129.3,2.05991941]
["bitfinex","ETHUSD",1772712362421,2.07949678,2130.6,2129.3,2.05991941]
["bitfinex","ETHUSD",1772712363426,4.69244058,2131.1,2129.7,2.05991941]
["bitfinex","ETHUSD",1772712363427,2.07949678,2131.0,2129.7,2.05991941]
["bitfinex","ETHUSD",1772712363730,4.69341236,2131.2,2129.8,2.05991941]
["bitfinex","ETHUSD",1772712363731,1.17408202,2131.2,2129.8,2.05991941]
["bitfinex","ETHUSD",1772712364221,0.001,2130.4,2129.8,2.05991941]
["bitfinex","ETHUSD",1772712364396,1.17406647,2131.2,2129.8,2.05991941]
["bitfinex","ETHUSD",1772712365002,1.17406647,2131.2,2130.0,2.05991941]
["bitfinex","ETHUSD",1772712365003,3.25354731,2131.2,2130.0,2.05991941]
["bitfinex","ETHUSD",1772712365204,3.25354731,2131.2,2130.2,2.05991941]
["bitfinex","ETHUSD",1772712365422,0.001,2131.2,2130.3,2.05991941]
["bitfinex","ETHUSD",1772712365807,3.25354573,2131.2,2130.3,2.05991941]
["bitfinex","ETHUSD",1772712366016,2.07949678,2131.1,2130.3,2.05991941]
["bitfinex","ETHUSD",1772712366196,2.07949678,2131.1,2130.1,1.17365381]
["bitfinex","ETHUSD",1772712366396,2.07949678,2131.1,2130.2,2.05991941]
["bitfinex","ETHUSD",1772712366597,1.17405551,2131.2,2130.3,2.05991941]
["bitfinex","ETHUSD",1772712366822,0.001,2131.2,2130.3,2.05991941]
["bitfinex","ETHUSD",1772712367023,1.17405078,2131.2,2130.3,2.05991941]
["bitfinex","ETHUSD",1772712367334,0.001,2131.2,2130.5,2.05991941]
["bitfinex","ETHUSD",1772712368127,1.17287217,2131.6,2130.5,2.05991941]
["bitfinex","ETHUSD",1772712368334,0.001,2131.7,2130.5,2.05991941]
["bitfinex","ETHUSD",1772712368534,1.17381661,2131.7,2130.5,2.05991941]
["bitfinex","ETHUSD",1772712369128,0.001,2131.7,2130.6,2.05991941]
["bitfinex","ETHUSD",1772712369329,0.001,2131.7,2130.8,2.05991941]
["bitfinex","ETHUSD",1772712369532,0.001,2132.0,2130.9,2.05991941]
["bitfinex","ETHUSD",1772712369725,0.001,2132.0,2130.7,1.17332332]
["bitfinex","ETHUSD",1772712369726,2.07949678,2132.6,2131.1,2.05991941]
["bitfinex","ETHUSD",1772712370036,2.07949678,2132.4,2130.8,3.70791941]
["bitfinex","ETHUSD",1772712370437,2.07949678,2132.1,2130.7,1.17332332]
["bitfinex","ETHUSD",1772712371009,2.07949678,2132.1,2130.6,1.17333582]
["bitfinex","ETHUSD",1772712371333,2.07949678,2132.1,2130.3,1.648]
["bitfinex","ETHUSD",1772712371334,2.07949678,2131.6,2130.3,1.17350359]
["bitfinex","ETHUSD",1772712371534,2.07949678,2131.4,2130.3,1.22044533]
["bitfinex","ETHUSD",1772712371936,2.07949678,2131.4,2130.3,1.17350359]
["bitfinex","ETHUSD",1772712372724,2.07949678,2131.4,2130.4,0.04693954]
["bitfinex","ETHUSD",1772712373544,1.172993,2131.3,2130.5,1.17343346]
["bitfinex","ETHUSD",1772712373747,2.07949678,2131.2,2130.5,1.17343346]
["bitfinex","ETHUSD",1772712375442,2.07949678,2131.2,2130.4,1.17344791]
["bitfinex","ETHUSD",1772712375740,2.07949678,2131.2,2130.2,1.17359872]
["bitfinex","ETHUSD",1772712375741,3.25259987,2131.1,2130.2,1.17359872]
["bitfinex","ETHUSD",1772712376122,2.07949678,2131.5,2130.3,2.10686115]
["bitfinex","ETHUSD",1772712376317,1.17296386,2131.4,2130.3,2.10686115]
["bitfinex","ETHUSD",1772712376514,0.001,2131.0,2130.3,2.10686115]
["bitfinex","ETHUSD",1772712377959,2.08049678,2131.0,2130.4,1.17348854]
["bitfinex","ETHUSD",1772712378457,2.08049678,2131.0,2130.0,2.05991941]
["bitfinex","ETHUSD",1772712378635,2.08049678,2131.0,2130.1,1.17365381]
["bitfinex","ETHUSD",1772712379148,2.08049678,2131.0,2130.2,0.04694394]
["bitfinex","ETHUSD",1772712379863,3.16220945,2130.9,2130.2,0.04694394]
["bitfinex","ETHUSD",1772712380023,3.16220945,2130.9,2129.9,1.17376402]
["bitfinex","ETHUSD",1772712380024,1.98899626,2130.8,2129.9,1.17376402]
["bitfinex","ETHUSD",1772712380219,1.98899626,2130.8,2130.0,0.04694835]
["bitfinex","ETHUSD",1772712380526,1.98899626,2130.8,2129.9,1.17376402]
["bitfinex","ETHUSD",1772712380735,1.98899626,2130.8,2130.0,0.04694835]
["bitfinex","ETHUSD",1772712382151,1.17332332,2130.7,2130.1,1.17365381]
["bitfinex","ETHUSD",1772712382453,1.98899626,2130.6,2129.8,2.0626517]
["bitfinex","ETHUSD",1772712382654,1.98899626,2130.6,2129.8,2.10960446]
["bitfinex","ETHUSD",1772712383158,1.98899626,2130.6,2129.8,2.06267135]
["bitfinex","ETHUSD",1772712383339,1.98899626,2130.6,2129.8,2.10962411]
["bitfinex","ETHUSD",1772712384249,3.16242972,2130.5,2129.8,0.88886042]
["bitfinex","ETHUSD",1772712384428,3.16242972,2130.5,2129.8,2.06267302]
["bitfinex","ETHUSD",1772712384736,3.16242972,2130.5,2129.8,2.062677]
["bitfinex","ETHUSD",1772712385324,1.98899626,2130.4,2129.8,2.062677]
["bitfinex","ETHUSD",1772712386333,3.16253987,2130.4,2129.8,2.062677]
["bitfinex","ETHUSD",1772712386627,3.16253987,2130.4,2129.8,2.10962976]
["bitfinex","ETHUSD",1772712387028,1.98899626,2130.7,2129.9,1.89718561]
["bitfinex","ETHUSD",1772712387228,1.98899626,2130.7,2130.0,0.04694835]
["bitfinex","ETHUSD",1772712388039,1.98899626,2130.7,2130.0,0.04804835]
["bitfinex","ETHUSD",1772712388362,3.16233849,2130.7,2130.1,1.17365381]
["bitfinex","ETHUSD",1772712388545,1.99174369,2130.6,2130.0,0.04804835]
["bitfinex","ETHUSD",1772712388754,1.99174369,2130.6,2130.1,1.17365381]
["bitfinex","ETHUSD",1772712389100,1.99174369,2130.6,2130.0,1.17476392]
["bitfinex","ETHUSD",1772712389428,3.16500254,2130.9,2130.1,1.93537699]
["bitfinex","ETHUSD",1772712389647,3.16500254,2130.9,2130.2,0.04694394]
["bitfinex","ETHUSD",1772712390144,3.16463531,2131.5,2130.4,1.93537699]
["bitfinex","ETHUSD",1772712390448,3.16463181,2131.5,2130.6,3.10875538]
["bitfinex","ETHUSD",1772712390960,1.99174369,2131.5,2130.6,3.10875538]
["bitfinex","ETHUSD",1772712391157,3.1646449,2131.5,2130.6,3.10875538]
["bitfinex","ETHUSD",1772712391767,3.16463356,2131.5,2130.6,3.10875538]
["bitfinex","ETHUSD",1772712391939,3.16463343,2131.5,2130.6,3.10875538]
["bitfinex","ETHUSD",1772712392134,1.84343264,2131.5,2130.7,1.93537699]
["bitfinex","ETHUSD",1772712392453,0.001,2131.8,2130.7,1.93537699]
["bitfinex","ETHUSD",1772712392454,0.001,2131.8,2130.9,1.93537699]
["bitfinex","ETHUSD",1772712392655,0.001,2131.8,2131.0,3.57837699]
["bitfinex","ETHUSD",1772712393034,0.001,2131.8,2131.1,1.93537699]
["bitfinex","ETHUSD",1772712394446,0.001,2131.8,2131.2,3.10842503]
["bitfinex","ETHUSD",1772712394655,0.001,2131.8,2131.3,1.93537699]
["bitfinex","ETHUSD",1772712395039,0.001,2131.8,2131.2,1.17304804]
["bitfinex","ETHUSD",1772712396336,1.1727729,2131.7,2131.1,4.69219219]
["bitfinex","ETHUSD",1772712397054,1.99274369,2131.8,2131.1,4.69219219]
["bitfinex","ETHUSD",1772712397246,1.99274369,2131.8,2131.1,6.62756918]
["bitfinex","ETHUSD",1772712397247,0.001,2131.8,2131.1,6.62756918]
["bitfinex","ETHUSD",1772712397770,0.001,2131.8,2131.2,1.93537699]
["bitfinex","ETHUSD",1772712397938,0.001,2131.8,2131.1,4.69219219]
["bitfinex","ETHUSD",1772712398142,1.17372423,2131.8,2131.1,4.69219219]
["bitfinex","ETHUSD",1772712398547,0.001,2131.8,2131.1,4.69219219]
["bitfinex","ETHUSD",1772712399375,1.99274369,2131.8,2131.1,4.69219219]
["bitfinex","ETHUSD",1772712399749,0.001,2131.8,2131.1,6.62756918]
["bitfinex","ETHUSD",1772712399958,0.001,2131.8,2131.2,0.0011]
["bitfinex","ETHUSD",1772712400158,0.001,2131.6,2131.2,0.0011]
["bitfinex","ETHUSD",1772712405559,0.001,2131.6,2131.2,0.04802192]
["bitfinex","ETHUSD",1772712405855,0.001,2131.6,2131.2,0.0011]
["bitfinex","ETHUSD",1772712406258,0.001,2131.8,2131.3,1.93537699]
["bitfinex","ETHUSD",1772712406660,0.001,2131.8,2131.4,1.9822945]
["bitfinex","ETHUSD",1772712407162,0.001,2131.8,2131.4,0.04691751]
["bitfinex","ETHUSD",1772712407481,0.001,2131.8,2131.2,1.93647699]
["bitfinex","ETHUSD",1772712408059,0.001,2131.8,2131.3,0.04691972]
["bitfinex","ETHUSD",1772712408790,0.001,2131.8,2131.4,1.17293797]
["bitfinex","ETHUSD",1772712408992,0.001,2131.8,2131.5,0.04691531]
["bitfinex","ETHUSD",1772712409157,1.17254128,2132.2,2131.5,0.04691531]
["bitfinex","ETHUSD",1772712409362,1.79326118,2132.1,2131.4,3.14665878]
["bitfinex","ETHUSD",1772712410989,1.79326118,2132.1,2131.5,0.04691531]
["bitfinex","ETHUSD",1772712411183,2.96585049,2132.1,2131.6,1.17282792]
["bitfinex","ETHUSD",1772712411602,1.79326118,2132.0,2131.6,1.17282792]
["bitfinex","ETHUSD",1772712412173,4.68977352,2132.3,2131.6,0.04691311]
["bitfinex","ETHUSD",1772712412174,1.17248544,2132.3,2131.6,0.04691311]
["bitfinex","ETHUSD",1772712412384,1.79326118,2132.4,2131.6,2.02063392]
["bitfinex","ETHUSD",1772712412693,2.21677371,2132.9,2131.6,2.02063392]
["bitfinex","ETHUSD",1772712412694,2.96557552,2132.6,2131.6,2.02063392]
["bitfinex","ETHUSD",1772712413074,0.31577371,2132.9,2131.6,2.02063392]
["bitfinex","ETHUSD",1772712413075,3.28116454,2132.9,2131.8,1.97372081]
["bitfinex","ETHUSD",1772712414602,0.31577371,2132.9,2131.8,1.97372081]
["bitfinex","ETHUSD",1772712415382,0.31577371,2132.9,2132.0,1.97372081]
["bitfinex","ETHUSD",1772712415584,0.31577371,2132.9,2132.2,1.97372081]
["bitfinex","ETHUSD",1772712416300,4.68715707,2133.5,2132.4,1.97372081]
["bitfinex","ETHUSD",1772712416301,1.17183838,2133.4,2132.4,1.97372081]
["bitfinex","ETHUSD",1772712416779,2.96508914,2133.5,2132.4,1.97372081]
["bitfinex","ETHUSD",1772712417498,2.96508914,2133.5,2132.5,3.14605375]
["bitfinex","ETHUSD",1772712417900,1.79326118,2133.4,2132.5,3.14605375]
["bitfinex","ETHUSD",1772712418099,1.79326118,2133.4,2132.5,1.17233294]
["bitfinex","ETHUSD",1772712418808,1.79326118,2133.4,2132.6,1.97372081]
["bitfinex","ETHUSD",1772712420114,2.96515449,2133.3,2132.6,3.14595769]
["bitfinex","ETHUSD",1772712420318,1.79326118,2133.2,2132.6,1.17223688]
["bitfinex","ETHUSD",1772712420976,1.17188335,2133.4,2132.6,1.17223688]
["bitfinex","ETHUSD",1772712421604,1.17188335,2133.4,2132.6,3.14595769]
["bitfinex","ETHUSD",1772712422294,1.17188335,2133.4,2132.7,1.97372081]
["bitfinex","ETHUSD",1772712423372,1.79326118,2133.5,2132.7,1.97372081]
["bitfinex","ETHUSD",1772712423575,0.14948499,2134.5,2132.6,1.17223688]
["bitfinex","ETHUSD",1772712423576,2.96470985,2134.2,2132.9,1.97372081]
["bitfinex","ETHUSD",1772712423775,4.68651211,2134.3,2132.9,1.97372081]
["bitfinex","ETHUSD",1772712423776,1.17236849,2134.3,2132.9,1.97372081]
["bitfinex","ETHUSD",1772712424007,1.17236849,2134.3,2132.8,1.641]
["bitfinex","ETHUSD",1772712424008,1.79326118,2134.5,2133.3,1.97372081]
["bitfinex","ETHUSD",1772712424178,1.79326118,2134.8,2133.7,1.97372081]
["bitfinex","ETHUSD",1772712424574,0.001,2135.0,2133.7,1.97372081]
["bitfinex","ETHUSD",1772712424899,0.001,2135.0,2133.6,1.17172853]
["bitfinex","ETHUSD",1772712424900,0.001,2135.0,2133.9,1.97372081]
["bitfinex","ETHUSD",1772712425677,0.001,2135.0,2134.2,2.609892]
["bitfinex","ETHUSD",1772712425902,0.001,2135.0,2134.4,1.97372081]
["bitfinex","ETHUSD",1772712426405,0.001,2135.0,2134.5,3.14495529]
["bitfinex","ETHUSD",1772712426640,1.17171075,2135.5,2134.6,1.97372081]
["bitfinex","ETHUSD",1772712426909,2.96497193,2135.5,2134.6,1.97372081]
["bitfinex","ETHUSD",1772712427091,0.001,2135.5,2134.6,1.97372081]
["bitfinex","ETHUSD",1772712428095,2.65844367,2136.1,2134.6,2.03925681]
["bitfinex","ETHUSD",1772712428280,2.65844367,2136.1,2134.8,1.97372081]
["bitfinex","ETHUSD",1772712428589,2.41384464,2136.6,2134.7,1.17112474]
["bitfinex","ETHUSD",1772712428590,1.79326118,2136.8,2135.0,1.97372081]
["bitfinex","ETHUSD",1772712428791,1.79326118,2136.7,2135.2,1.97372081]
["bitfinex","ETHUSD",1772712430492,1.1700833,2136.6,2135.4,1.97372081]
["bitfinex","ETHUSD",1772712431208,1.79326118,2136.5,2135.4,1.97372081]
["bitfinex","ETHUSD",1772712431420,1.79326118,2136.3,2134.9,1.17101503]
["bitfinex","ETHUSD",1772712431707,1.79326118,2136.3,2134.9,3.14473584]
["bitfinex","ETHUSD",1772712431910,1.79326118,2136.3,2135.0,1.97372081]
["bitfinex","ETHUSD",1772712432229,4.03395888,2137.1,2135.4,1.97372081]
["bitfinex","ETHUSD",1772712432230,2.96313234,2137.0,2135.4,1.97372081]
["bitfinex","ETHUSD",1772712432405,2.96313234,2137.0,2134.9,1.17101503]
["bitfinex","ETHUSD",1772712432406,2.96313234,2137.0,2135.6,1.97372081]
["bitfinex","ETHUSD",1772712432733,2.96313234,2137.0,2135.8,1.97372081]
["bitfinex","ETHUSD",1772712433016,2.96313234,2137.0,2135.7,1.17057639]
["bitfinex","ETHUSD",1772712433017,1.79326118,2136.9,2135.7,1.17057639]
["bitfinex","ETHUSD",1772712433315,1.79326118,2136.7,2135.2,3.1445318]
["bitfinex","ETHUSD",1772712433888,1.79326118,2136.7,2135.2,1.17081099]
["bitfinex","ETHUSD",1772712434210,1.79326118,2136.7,2135.2,3.1445318]
["bitfinex","ETHUSD",1772712434590,1.79326118,2136.5,2135.3,1.97372081]
["bitfinex","ETHUSD",1772712434813,1.1700833,2136.6,2135.3,1.97372081]
["bitfinex","ETHUSD",1772712435014,1.79326118,2136.5,2135.3,1.97372081]
["bitfinex","ETHUSD",1772712436107,1.1700833,2136.6,2135.3,1.97372081]
["bitfinex","ETHUSD",1772712436627,1.17006216,2136.7,2135.5,1.97372081]
["bitfinex","ETHUSD",1772712437937,1.17006216,2136.7,2135.7,1.97372081]
["bitfinex","ETHUSD",1772712438146,1.16999334,2136.8,2135.7,1.97372081]
["bitfinex","ETHUSD",1772712438302,1.16986429,2137.0,2135.7,1.97372081]
["bitfinex","ETHUSD",1772712438509,1.16986429,2137.0,2135.9,1.97372081]
["bitfinex","ETHUSD",1772712438813,1.16986429,2137.0,2136.0,1.72614386]
["bitfinex","ETHUSD",1772712439519,1.79616652,2136.9,2135.9,1.642]
["bitfinex","ETHUSD",1772712439907,1.16985335,2137.1,2135.9,3.41496253]
["bitfinex","ETHUSD",1772712440120,2.96594976,2137.2,2136.0,1.72614386]
["bitfinex","ETHUSD",1772712440417,1.79616652,2137.1,2135.8,1.17052158]
["bitfinex","ETHUSD",1772712440606,1.79616652,2136.9,2135.8,1.17052158]
["bitfinex","ETHUSD",1772712440826,1.79616652,2136.9,2135.5,4.68268221]
["bitfinex","ETHUSD",1772712441735,1.79616652,2136.9,2135.3,6.40931856]
["bitfinex","ETHUSD",1772712441736,1.79616652,2136.8,2135.3,2.89690048]
["bitfinex","ETHUSD",1772712442336,1.79616652,2136.8,2135.4,0.04682963]
["bitfinex","ETHUSD",1772712442638,1.79616652,2136.8,2135.3,2.89690048]
["bitfinex","ETHUSD",1772712442825,2.96619506,2136.7,2135.5,1.17068602]
["bitfinex","ETHUSD",1772712443027,1.79616652,2136.6,2135.6,0.04682524]
["bitfinex","ETHUSD",1772712444747,1.79616652,2136.6,2135.4,1.17069589]
["bitfinex","ETHUSD",1772712444748,1.79616652,2136.6,2135.7,0.04682305]
["bitfinex","ETHUSD",1772712445149,1.79616652,2136.6,2135.8,1.17052158]
["bitfinex","ETHUSD",1772712445347,2.96607337,2137.0,2135.9,1.77296252]
["bitfinex","ETHUSD",1772712445723,2.96607337,2137.0,2135.3,1.17079567]
["bitfinex","ETHUSD",1772712445724,1.79616652,2136.7,2135.3,1.17079567]
["bitfinex","ETHUSD",1772712445931,1.79616652,2136.7,2135.3,2.80979567]
["bitfinex","ETHUSD",1772712447053,1.79616652,2136.5,2135.3,4.53593953]
["bitfinex","ETHUSD",1772712447253,1.17007197,2136.7,2135.4,1.77297349]
["bitfinex","ETHUSD",1772712447447,2.96623849,2136.7,2135.4,1.72614386]
["bitfinex","ETHUSD",1772712447625,2.96623849,2136.7,2135.5,0.04682744]
["bitfinex","ETHUSD",1772712447824,2.96623849,2136.7,2135.6,1.72614386]
["bitfinex","ETHUSD",1772712448126,1.79616652,2137.1,2135.7,1.77296691]
["bitfinex","ETHUSD",1772712448940,1.79616652,2137.1,2135.4,1.67117231]
["bitfinex","ETHUSD",1772712449142,1.16986429,2137.0,2135.6,1.67117231]
["bitfinex","ETHUSD",1772712449322,1.16986429,2137.0,2135.5,1.17068602]
["bitfinex","ETHUSD",1772712449323,2.95007335,2137.0,2135.8,1.67117231]
["bitfinex","ETHUSD",1772712449531,2.95007335,2137.0,2135.9,0.04681867]
["bitfinex","ETHUSD",1772712449726,1.16980007,2137.2,2135.9,1.71799098]
["bitfinex","ETHUSD",1772712450027,4.67839295,2137.5,2135.9,1.71799098]
["bitfinex","ETHUSD",1772712450028,4.67842827,2137.5,2135.9,1.71799098]
["bitfinex","ETHUSD",1772712450433,1.78020906,2137.4,2135.9,1.71799098]
["bitfinex","ETHUSD",1772712450854,1.78020906,2137.4,2136.0,1.67117231]
["bitfinex","ETHUSD",1772712451041,1.16970008,2137.3,2136.4,1.67117231]
["bitfinex","ETHUSD",1772712451554,2.94985496,2137.4,2136.4,1.67117231]
["bitfinex","ETHUSD",1772712452331,1.78020906,2137.3,2136.3,1.17024762]
["bitfinex","ETHUSD",1772712452951,1.78020906,2137.3,2136.3,2.88822983]
["bitfinex","ETHUSD",1772712453156,2.94993713,2137.3,2136.3,2.88822983]
["bitfinex","ETHUSD",1772712453352,2.94993713,2137.3,2136.4,1.67117231]
["bitfinex","ETHUSD",1772712453353,1.16970391,2137.3,2136.4,1.67117231]
["bitfinex","ETHUSD",1772712454754,1.16970391,2137.3,2136.3,1.21705752]
["bitfinex","ETHUSD",1772712454936,1.16970391,2137.3,2136.3,1.17024762]
["bitfinex","ETHUSD",1772712454937,1.78020906,2137.2,2136.3,1.17024762]
["bitfinex","ETHUSD",1772712455132,1.78020906,2137.2,2136.0,1.64]
["bitfinex","ETHUSD",1772712455133,1.16980955,2137.1,2136.1,6.35259472]
["bitfinex","ETHUSD",1772712455338,1.78020906,2137.7,2136.2,1.67117231]
["bitfinex","ETHUSD",1772712455726,1.28020906,2137.7,2136.3,0.0468099]
["bitfinex","ETHUSD",1772712455927,1.28020906,2137.7,2136.4,1.67117231]
["bitfinex","ETHUSD",1772712456354,4.54127972,2137.6,2136.4,1.67117231]
["bitfinex","ETHUSD",1772712456556,1.78020906,2137.6,2136.2,0.04681209]
["bitfinex","ETHUSD",1772712456864,1.78020906,2137.6,2136.1,4.68142241]
["bitfinex","ETHUSD",1772712456865,1.78020906,2137.4,2135.9,4.68179861]
["bitfinex","ETHUSD",1772712457029,1.78020906,2137.2,2135.9,4.68179861]
["bitfinex","ETHUSD",1772712457358,1.78020906,2137.0,2136.0,0.04681647]
["bitfinex","ETHUSD",1772712457557,1.78020906,2137.0,2135.8,1.17156678]
["bitfinex","ETHUSD",1772712457558,1.16980955,2137.1,2135.9,1.71799098]
["bitfinex","ETHUSD",1772712457954,1.16980955,2137.1,2135.9,1.67117231]
["bitfinex","ETHUSD",1772712458755,1.16980955,2137.1,2136.0,0.04681647]
["bitfinex","ETHUSD",1772712458933,2.94995312,2137.3,2136.1,1.67117231]
["bitfinex","ETHUSD",1772712459129,4.67815409,2137.6,2136.1,1.67117231]
["bitfinex","ETHUSD",1772712459130,1.78020906,2137.6,2136.4,2.84136515]
["bitfinex","ETHUSD",1772712459341,1.78020906,2137.6,2136.3,4.68077139]
["bitfinex","ETHUSD",1772712459342,1.78020906,2137.4,2136.3,1.17020765]
["bitfinex","ETHUSD",1772712459541,1.78020906,2137.4,2135.9,1.17046678]
["bitfinex","ETHUSD",1772712459858,1.78020906,2137.2,2135.9,1.17046678]
["bitfinex","ETHUSD",1772712460062,1.78020906,2137.1,2135.9,1.17046678]
["bitfinex","ETHUSD",1772712462051,2.95007335,2137.0,2135.9,1.17046678]
["bitfinex","ETHUSD",1772712462251,2.95007335,2137.0,2135.8,0.0011]
["bitfinex","ETHUSD",1772712462252,2.41384464,2136.9,2135.8,0.0011]
["bitfinex","ETHUSD",1772712462467,1.78020906,2136.8,2135.8,1.17160765]
["bitfinex","ETHUSD",1772712462759,1.78020906,2136.6,2135.8,1.17161171]
["bitfinex","ETHUSD",1772712463763,1.78020906,2136.6,2135.8,0.0011]
["bitfinex","ETHUSD",1772712463959,1.17013807,2136.5,2135.8,0.0011]
["bitfinex","ETHUSD",1772712464456,2.95031766,2136.6,2136.1,0.0011]
["bitfinex","ETHUSD",1772712465527,2.95031766,2136.6,2135.8,0.0011]
["bitfinex","ETHUSD",1772712465528,1.78020906,2136.5,2135.8,0.0011]
["bitfinex","ETHUSD",1772712466267,1.78020906,2136.3,2135.8,0.0011]
["bitfinex","ETHUSD",1772712468134,1.78020906,2136.1,2135.8,0.0011]
["bitfinex","ETHUSD",1772712469371,4.68120962,2136.5,2135.8,0.0011]
["bitfinex","ETHUSD",1772712469372,2.96285109,2136.6,2135.8,0.0011]
["bitfinex","ETHUSD",1772712469540,2.96285109,2136.6,2135.8,0.03411764]
["bitfinex","ETHUSD",1772712470253,2.96285109,2136.6,2135.9,1.17046678]
["bitfinex","ETHUSD",1772712470563,2.96285109,2136.6,2135.8,0.0011]
["bitfinex","ETHUSD",1772712470564,1.79276779,2136.5,2135.8,0.0011]
["bitfinex","ETHUSD",1772712470742,1.79276779,2136.5,2135.6,1.170621]
["bitfinex","ETHUSD",1772712470945,1.79276779,2136.5,2135.5,4.68384049]
["bitfinex","ETHUSD",1772712470946,1.79276779,2136.5,2135.5,0.0011]
["bitfinex","ETHUSD",1772712471469,3.58392794,2136.6,2135.5,0.0011]
["bitfinex","ETHUSD",1772712471470,1.79276779,2136.3,2135.5,0.0011]
["bitfinex","ETHUSD",1772712472339,1.79276779,2136.1,2135.5,0.0011]
["bitfinex","ETHUSD",1772712474335,1.79276779,2135.9,2135.5,0.0011]
["bitfinex","ETHUSD",1772712476456,1.17052158,2135.8,2135.5,0.0011]
["bitfinex","ETHUSD",1772712477376,1.17052158,2135.8,2135.7,0.0011]
["bitfinex","ETHUSD",1772712478488,1.79376779,2136.1,2135.7,0.0011]
["bitfinex","ETHUSD",1772712480593,2.96317977,2136.0,2135.7,0.0011]
["bitfinex","ETHUSD",1772712484599,1.17041198,2136.0,2135.7,0.0011]
["bitfinex","ETHUSD",1772712484797,2.96317977,2136.0,2135.7,0.0011]
["bitfinex","ETHUSD",1772712485804,1.79276779,2135.7,2134.6,4.68459657]
["bitfinex","ETHUSD",1772712485973,1.79276779,2135.7,2134.6,1.17117961]
["bitfinex","ETHUSD",1772712486721,1.79276779,2135.5,2134.6,1.17117961]
["bitfinex","ETHUSD",1772712487596,1.79276779,2135.5,2134.2,4.35087958]
["bitfinex","ETHUSD",1772712487597,1.79276779,2135.4,2134.2,4.35087958]
["bitfinex","ETHUSD",1772712487767,1.79276779,2135.4,2134.2,2.91238103]
["bitfinex","ETHUSD",1772712487768,1.79276779,2135.1,2134.2,2.91238103]
["bitfinex","ETHUSD",1772712488474,1.79276779,2135.1,2134.2,2.9123801]
["bitfinex","ETHUSD",1772712488776,1.79276779,2135.1,2133.7,4.12957138]
["bitfinex","ETHUSD",1772712488777,1.79276779,2134.9,2134.0,0.04686035]
["bitfinex","ETHUSD",1772712488975,1.79276779,2134.9,2133.7,5.87055896]
["bitfinex","ETHUSD",1772712488976,1.79276779,2134.8,2133.8,1.1715812]
["bitfinex","ETHUSD",1772712489213,1.79276779,2134.6,2133.4,1.74098758]
["bitfinex","ETHUSD",1772712489511,1.79276779,2134.6,2133.5,1.74098758]
["bitfinex","ETHUSD",1772712489512,1.74276779,2134.6,2133.5,1.74098758]
["bitfinex","ETHUSD",1772712490776,1.17119257,2134.6,2133.7,1.74098758]
["bitfinex","ETHUSD",1772712491375,1.17119257,2134.6,2134.5,0.0011]
["bitfinex","ETHUSD",1772712491703,1.17119257,2134.6,2133.6,1.17172853]
["bitfinex","ETHUSD",1772712491704,2.9638806,2134.8,2134.3,0.0011]
["bitfinex","ETHUSD",1772712491910,1.17111281,2134.8,2134.3,0.0011]
["bitfinex","ETHUSD",1772712492074,4.68392351,2135.0,2134.3,0.0011]
["bitfinex","ETHUSD",1772712492407,6.4766913,2135.0,2134.3,0.0011]
["bitfinex","ETHUSD",1772712492792,2.96372797,2135.0,2134.3,0.0011]
["bitfinex","ETHUSD",1772712492971,6.47625559,2135.2,2134.3,1.74208758]
["bitfinex","ETHUSD",1772712493178,2.96361829,2135.2,2134.3,1.74208758]
["bitfinex","ETHUSD",1772712493411,1.79276779,2135.2,2134.5,1.74098758]
["bitfinex","ETHUSD",1772712494288,1.79276779,2135.2,2134.4,0.04685157]
["bitfinex","ETHUSD",1772712494604,1.17082206,2135.3,2134.3,0.0011]
["bitfinex","ETHUSD",1772712494605,1.79276779,2135.0,2134.3,0.0011]
["bitfinex","ETHUSD",1772712494803,1.79276779,2134.7,2133.8,2.9125665]
["bitfinex","ETHUSD",1772712495589,1.79276779,2134.7,2133.9,1.74098758]
["bitfinex","ETHUSD",1772712495792,1.79276779,2134.7,2133.8,1.17157892]
["bitfinex","ETHUSD",1772712496911,1.17117961,2134.6,2133.7,6.42761264]
["bitfinex","ETHUSD",1772712497508,2.9639474,2134.6,2133.7,6.42761264]
["bitfinex","ETHUSD",1772712498692,1.76178057,2135.2,2133.9,1.1715638]
["bitfinex","ETHUSD",1772712498898,1.76178057,2135.2,2134.0,1.78400376]
["bitfinex","ETHUSD",1772712502313,2.93268591,2135.1,2134.2,1.73714341]
["bitfinex","ETHUSD",1772712502612,2.93268591,2135.1,2134.1,1.171454]
["bitfinex","ETHUSD",1772712502613,1.76178057,2135.0,2134.1,1.171454]
["bitfinex","ETHUSD",1772712502988,1.76178057,2135.0,2134.2,0.0011]
["bitfinex","ETHUSD",1772712503410,1.76178057,2135.0,2134.2,1.73824341]
["bitfinex","ETHUSD",1772712503684,2.93267254,2135.2,2134.2,1.73824341]
["bitfinex","ETHUSD",1772712504320,2.93267254,2135.2,2134.4,1.73714341]
["bitfinex","ETHUSD",1772712505699,1.17089197,2135.2,2134.4,1.73714341]
["bitfinex","ETHUSD",1772712506220,4.68308754,2135.4,2134.4,1.73714341]
["bitfinex","ETHUSD",1772712506404,4.68308754,2135.4,2134.6,1.73714341]
["bitfinex","ETHUSD",1772712507805,2.93250809,2135.5,2134.6,1.73714341]
["bitfinex","ETHUSD",1772712508396,2.93250809,2135.5,2134.7,2.77794725]
["bitfinex","ETHUSD",1772712509513,1.17072752,2135.5,2134.8,1.60682251]
["bitfinex","ETHUSD",1772712510437,0.001,2135.8,2135.0,1.60682251]
["bitfinex","ETHUSD",1772712512498,0.001,2135.8,2135.2,1.60682251]
["bitfinex","ETHUSD",1772712513726,1.75915796,2136.6,2135.2,1.67235851]
["bitfinex","ETHUSD",1772712513922,1.75915796,2136.6,2135.2,1.60682251]
["bitfinex","ETHUSD",1772712514732,2.92929603,2136.5,2135.4,1.60682251]
["bitfinex","ETHUSD",1772712514935,1.75915796,2136.4,2135.4,1.60682251]
["bitfinex","ETHUSD",1772712516156,1.75915796,2136.8,2135.4,1.60682251]
["bitfinex","ETHUSD",1772712516434,1.75915796,2136.8,2135.4,1.60792251]
["bitfinex","ETHUSD",1772712516625,0.001,2135.6,2135.4,1.60792251]
["bitfinex","ETHUSD",1772712516812,2.9291865,2136.7,2135.6,1.60682251]
["bitfinex","ETHUSD",1772712517132,1.75915796,2136.6,2135.6,1.60682251]
["bitfinex","ETHUSD",1772712518827,1.17013807,2136.5,2135.7,2.7773989]
["bitfinex","ETHUSD",1772712519409,2.92929603,2136.5,2135.7,2.7773989]
["bitfinex","ETHUSD",1772712520739,2.92940558,2136.3,2135.5,1.60682251]
["bitfinex","ETHUSD",1772712520940,1.75915796,2136.2,2135.5,1.60682251]
["bitfinex","ETHUSD",1772712521142,1.75915796,2136.2,2135.4,0.0011]
["bitfinex","ETHUSD",1772712523823,1.75915796,2136.0,2135.4,0.0011]
["bitfinex","ETHUSD",1772712525744,1.17046678,2135.9,2135.4,0.0011]
["bitfinex","ETHUSD",1772712526210,1.1704449,2136.0,2135.4,1.60792251]
["bitfinex","ETHUSD",1772712528040,1.1703024,2136.2,2135.5,1.60682251]
["bitfinex","ETHUSD",1772712528245,2.92946036,2136.2,2135.5,1.60682251]
["bitfinex","ETHUSD",1772712528446,1.1703024,2136.2,2135.5,1.60682251]
["bitfinex","ETHUSD",1772712528653,2.92944912,2136.3,2135.5,1.60682251]
["bitfinex","ETHUSD",1772712528951,1.17029116,2136.3,2135.5,1.60682251]
["bitfinex","ETHUSD",1772712529116,4.68063584,2136.5,2135.5,1.6432059]
["bitfinex","ETHUSD",1772712529442,2.69751875,2136.6,2135.5,1.6432059]
["bitfinex","ETHUSD",1772712530016,2.69751875,2136.6,2135.7,1.6432059]
["bitfinex","ETHUSD",1772712531841,1.1700632,2136.7,2135.7,1.6432059]
["bitfinex","ETHUSD",1772712532060,2.41336238,2137.2,2135.9,1.6432059]
["bitfinex","ETHUSD",1772712532061,1.58643959,2137.2,2135.9,1.6432059]
["bitfinex","ETHUSD",1772712532246,2.75619516,2137.2,2135.9,1.6432059]
["bitfinex","ETHUSD",1772712533045,1.58643959,2137.1,2135.9,1.6432059]
["bitfinex","ETHUSD",1772712534273,1.58643959,2136.9,2136.1,1.6432059]
["bitfinex","ETHUSD",1772712534462,1.16986429,2137.0,2136.1,1.6432059]
["bitfinex","ETHUSD",1772712535347,1.58643959,2137.0,2136.1,1.6432059]
["bitfinex","ETHUSD",1772712536244,1.58643959,2137.0,2136.2,1.1703024]
["bitfinex","ETHUSD",1772712536245,1.16991904,2136.9,2136.2,1.1703024]
["bitfinex","ETHUSD",1772712536428,2.75635863,2136.9,2136.2,2.8135083]
["bitfinex","ETHUSD",1772712537052,2.75635863,2136.9,2136.2,1.6432059]
["bitfinex","ETHUSD",1772712537457,2.75635863,2136.9,2135.8,6.28405765]
["bitfinex","ETHUSD",1772712537458,1.58643959,2136.8,2135.9,1.6432059]
["bitfinex","ETHUSD",1772712537659,1.58643959,2136.8,2135.8,1.602]
["bitfinex","ETHUSD",1772712537660,1.58643959,2136.8,2135.8,2.7725024]
["bitfinex","ETHUSD",1772712538154,1.58643959,2136.8,2135.8,4.4157083]
["bitfinex","ETHUSD",1772712538341,1.170014,2136.8,2135.9,1.69002457]
["bitfinex","ETHUSD",1772712538649,1.16996257,2136.9,2135.9,1.69002457]
["bitfinex","ETHUSD",1772712540335,1.16996257,2136.9,2136.1,1.6432059]
["bitfinex","ETHUSD",1772712540682,0.001,2136.7,2136.1,1.69002018]
["bitfinex","ETHUSD",1772712542767,0.001,2136.7,2136.3,1.6432059]
["bitfinex","ETHUSD",1772712543639,1.58743959,2136.7,2135.8,2.81372748]
["bitfinex","ETHUSD",1772712543868,1.58743959,2136.7,2135.9,1.6432059]
["bitfinex","ETHUSD",1772712544170,1.58743959,2136.7,2136.0,0.04681647]
["bitfinex","ETHUSD",1772712544543,1.58743959,2136.7,2136.0,1.69002237]
["bitfinex","ETHUSD",1772712545270,1.1700833,2136.6,2136.1,2.81356309]
["bitfinex","ETHUSD",1772712545642,1.17104065,2136.7,2136.2,1.69001799]
["bitfinex","ETHUSD",1772712545966,1.17104065,2136.7,2136.2,1.6432059]
["bitfinex","ETHUSD",1772712546169,1.58643959,2136.6,2136.0,1.17038195]
["bitfinex","ETHUSD",1772712546365,1.58643959,2136.6,2135.8,1.17050084]
["bitfinex","ETHUSD",1772712546585,1.58643959,2136.6,2135.8,2.81370674]
["bitfinex","ETHUSD",1772712546880,1.58643959,2136.6,2135.9,1.6432059]
["bitfinex","ETHUSD",1772712547462,1.17013807,2136.5,2136.0,1.17041198]
["bitfinex","ETHUSD",1772712547779,0.001,2136.7,2136.1,1.6432059]
["bitfinex","ETHUSD",1772712547945,0.001,2136.7,2136.3,1.6432059]
["bitfinex","ETHUSD",1772712548751,1.17103036,2136.7,2136.3,1.6432059]
["bitfinex","ETHUSD",1772712548939,1.17103036,2136.7,2135.9,4.68164794]
["bitfinex","ETHUSD",1772712548940,1.58643959,2136.6,2135.8,1.6432059]
["bitfinex","ETHUSD",1772712549140,1.58643959,2136.6,2135.8,2.81369923]
["bitfinex","ETHUSD",1772712549544,1.17013807,2136.5,2135.8,2.81369923]
["bitfinex","ETHUSD",1772712550351,2.75657766,2136.5,2135.8,2.81369923]
["bitfinex","ETHUSD",1772712550978,1.58643959,2136.5,2135.8,2.81369923]
["bitfinex","ETHUSD",1772712552188,1.17019284,2136.4,2135.8,2.81369923]
["bitfinex","ETHUSD",1772712552486,2.75661455,2136.5,2135.8,2.81369923]
["bitfinex","ETHUSD",1772712552777,1.58643959,2136.4,2135.8,2.81372146]
["bitfinex","ETHUSD",1772712552966,1.58643959,2136.4,2135.7,0.0011]
["bitfinex","ETHUSD",1772712553580,1.58643959,2136.4,2135.7,1.17166971]
["bitfinex","ETHUSD",1772712554077,1.58643959,2136.4,2136.0,0.0011]
["bitfinex","ETHUSD",1772712554328,2.75666985,2136.4,2136.0,0.0011]
["bitfinex","ETHUSD",1772712554458,1.58643959,2136.3,2135.7,0.0011]
["bitfinex","ETHUSD",1772712556360,2.75669362,2136.3,2135.7,0.0011]
["bitfinex","ETHUSD",1772712557583,1.58643959,2136.2,2135.7,0.0011]
["bitfinex","ETHUSD",1772712558416,1.58643959,2136.0,2135.7,0.0011]
["bitfinex","ETHUSD",1772712559287,1.17035719,2136.1,2135.7,0.0011]
["bitfinex","ETHUSD",1772712559502,2.82555924,2136.2,2135.7,0.0011]
["bitfinex","ETHUSD",1772712559707,1.1703446,2136.2,2135.7,1.65636546]
["bitfinex","ETHUSD",1772712561278,4.6811554,2136.3,2135.7,2.82691362]
["bitfinex","ETHUSD",1772712561907,6.33637004,2136.3,2135.7,0.0011]
["bitfinex","ETHUSD",1772712562106,1.65521464,2136.2,2135.7,0.0011]
["bitfinex","ETHUSD",1772712563407,1.17035719,2136.1,2135.7,0.0011]
["bitfinex","ETHUSD",1772712563915,2.82555602,2136.2,2135.7,0.0011]
["bitfinex","ETHUSD",1772712565911,1.17034138,2136.2,2135.7,0.0011]
["bitfinex","ETHUSD",1772712566083,1.65521464,2136.4,2135.7,1.65636546]
["bitfinex","ETHUSD",1772712566290,4.67138766,2136.5,2135.7,1.65636546]
["bitfinex","ETHUSD",1772712568325,4.67138766,2136.5,2135.9,0.0011]
["bitfinex","ETHUSD",1772712568529,0.001,2136.0,2135.9,1.58668781]
["bitfinex","ETHUSD",1772712568717,4.67138766,2136.5,2135.9,1.58668781]
["bitfinex","ETHUSD",1772712570011,1.17117302,2136.5,2135.9,1.58668781]
["bitfinex","ETHUSD",1772712570219,0.001,2136.5,2136.0,2.75599979]
["bitfinex","ETHUSD",1772712570505,1.65215626,2136.5,2135.9,1.17152182]
["bitfinex","ETHUSD",1772712571416,1.65215626,2136.5,2135.9,2.75710963]
["bitfinex","ETHUSD",1772712571624,1.65215626,2136.5,2135.9,1.17152182]
["bitfinex","ETHUSD",1772712571806,0.001,2136.5,2136.0,1.58558781]
["bitfinex","ETHUSD",1772712572001,1.65215626,2136.5,2135.9,0.0011]
["bitfinex","ETHUSD",1772712572201,1.17019284,2136.4,2135.9,0.0011]
["bitfinex","ETHUSD",1772712572519,2.8213491,2136.4,2135.9,0.0011]
["bitfinex","ETHUSD",1772712573618,1.65115626,2136.3,2135.9,0.0011]
["bitfinex","ETHUSD",1772712574191,4.68177139,2136.5,2135.9,1.58668781]
["bitfinex","ETHUSD",1772712574192,1.17117138,2136.5,2135.9,1.58668781]
["bitfinex","ETHUSD",1772712575801,1.65115626,2136.4,2135.9,0.0011]
["bitfinex","ETHUSD",1772712576223,1.65115626,2136.2,2135.9,0.0011]
["bitfinex","ETHUSD",1772712578425,2.82151312,2136.2,2135.9,0.0011]
["bitfinex","ETHUSD",1772712580731,2.82151312,2136.2,2136.1,0.0011]
["bitfinex","ETHUSD",1772712583036,2.82151312,2136.2,2135.7,0.0011]
["bitfinex","ETHUSD",1772712583037,1.65115626,2136.1,2135.7,0.0011]
["bitfinex","ETHUSD",1772712585116,1.17041198,2136.0,2135.7,0.0011]
["bitfinex","ETHUSD",1772712585628,2.82156824,2136.0,2135.7,0.0011]
["bitfinex","ETHUSD",1772712590039,1.6630753,2136.1,2135.7,0.0011]
["bitfinex","ETHUSD",1772712590530,3.0193024,2136.2,2135.7,1.53117562]
["bitfinex","ETHUSD",1772712591115,1.17021174,2136.4,2135.7,1.53117562]
["bitfinex","ETHUSD",1772712591534,2.83425869,2136.5,2135.7,1.53117562]
["bitfinex","ETHUSD",1772712591909,2.83425869,2136.5,2135.9,1.53007562]
["bitfinex","ETHUSD",1772712592436,1.17118339,2136.5,2135.9,1.53007562]
["bitfinex","ETHUSD",1772712593438,1.17118339,2136.5,2135.9,1.53117562]
["bitfinex","ETHUSD",1772712593608,1.6630753,2136.2,2135.9,0.0011]
["bitfinex","ETHUSD",1772712593812,0.001,2136.3,2135.9,0.0011]
["bitfinex","ETHUSD",1772712594234,1.17124762,2136.3,2135.9,0.0011]
["bitfinex","ETHUSD",1772712594432,0.001,2136.3,2135.9,1.53117562]
["bitfinex","ETHUSD",1772712595617,1.6640753,2136.3,2135.9,0.0011]
["bitfinex","ETHUSD",1772712596226,1.6630753,2136.1,2135.9,0.0011]
["bitfinex","ETHUSD",1772712597457,1.1703024,2136.2,2135.9,0.0011]
["bitfinex","ETHUSD",1772712597950,2.83436401,2136.3,2135.9,0.0011]
["bitfinex","ETHUSD",1772712601890,1.17128871,2136.3,2135.9,1.53117562]
["bitfinex","ETHUSD",1772712602053,1.6630753,2136.2,2135.9,0.0011]
["bitfinex","ETHUSD",1772712602360,1.6630753,2136.0,2135.6,0.0011]
["bitfinex","ETHUSD",1772712602585,1.6630753,2135.8,2135.1,0.0011]
["bitfinex","ETHUSD",1772712602722,1.6630753,2135.6,2135.1,0.0011]
["bitfinex","ETHUSD",1772712602923,1.6630753,2135.6,2134.9,0.0011]
["bitfinex","ETHUSD",1772712603164,1.6630753,2135.3,2134.5,1.53007562]
["bitfinex","ETHUSD",1772712603363,1.6630753,2135.1,2134.5,1.53007562]
["bitfinex","ETHUSD",1772712603563,1.6630753,2135.1,2134.2,1.17249748]
["bitfinex","ETHUSD",1772712603758,1.6630753,2135.1,2134.3,1.53007562]
["bitfinex","ETHUSD",1772712604362,1.17096018,2135.0,2134.4,1.17128935]
["bitfinex","ETHUSD",1772712604542,2.83403548,2135.0,2134.4,1.17128935]
["bitfinex","ETHUSD",1772712604742,2.83403548,2135.0,2134.3,1.53007562]
["bitfinex","ETHUSD",1772712605173,1.6630753,2134.9,2134.3,1.53007562]
["bitfinex","ETHUSD",1772712605738,1.6630753,2134.9,2134.2,0.0011]
["bitfinex","ETHUSD",1772712606371,2.83414518,2134.8,2134.2,0.0011]
["bitfinex","ETHUSD",1772712606759,1.6630753,2134.7,2134.2,0.0011]
["bitfinex","ETHUSD",1772712607368,1.6630753,2134.7,2134.5,0.0011]
["bitfinex","ETHUSD",1772712608473,4.68394,2135.0,2134.5,0.0011]
["bitfinex","ETHUSD",1772712608474,6.3470153,2135.0,2134.5,0.0011]
["bitfinex","ETHUSD",1772712608675,3.02696018,2135.1,2134.5,1.53117562]
["bitfinex","ETHUSD",1772712608676,1.17191001,2135.1,2134.5,1.53117562]
["bitfinex","ETHUSD",1772712609342,1.6630753,2135.0,2134.5,0.0011]
["bitfinex","ETHUSD",1772712610374,1.17101503,2134.9,2134.5,0.0011]
["bitfinex","ETHUSD",1772712610674,1.6630753,2134.8,2134.5,0.0011]
["bitfinex","ETHUSD",1772712611263,1.1709993,2135.0,2134.5,0.0011]
["bitfinex","ETHUSD",1772712611467,1.6640753,2135.1,2134.5,1.53117562]
["bitfinex","ETHUSD",1772712611653,1.17190829,2135.1,2134.5,1.53117562]
["bitfinex","ETHUSD",1772712612484,2.83498359,2135.1,2134.5,1.53117562]
["bitfinex","ETHUSD",1772712612667,2.83498359,2135.1,2134.5,2.70240527]
["bitfinex","ETHUSD",1772712613286,2.83498359,2135.1,2134.5,1.53117562]
["bitfinex","ETHUSD",1772712613884,2.83498359,2135.1,2134.5,0.0011]
["bitfinex","ETHUSD",1772712613885,1.6630753,2135.0,2134.5,0.0011]
["bitfinex","ETHUSD",1772712614182,1.17190829,2135.1,2134.2,0.0011]
["bitfinex","ETHUSD",1772712614183,1.6630753,2134.8,2134.2,0.0011]
["bitfinex","ETHUSD",1772712614479,1.17112474,2134.7,2134.2,0.0011]
["bitfinex","ETHUSD",1772712614648,6.34757429,2134.8,2134.2,0.0011]
["bitfinex","ETHUSD",1772712614649,1.6630753,2134.8,2134.2,0.0011]
["bitfinex","ETHUSD",1772712614857,2.83414948,2134.8,2134.2,0.0011]
["bitfinex","ETHUSD",1772712615576,4.68416375,2134.9,2134.2,1.53117562]
["bitfinex","ETHUSD",1772712615577,1.17104814,2134.9,2134.2,1.53117562]
["bitfinex","ETHUSD",1772712616574,1.6630753,2134.9,2134.3,1.17134423]
["bitfinex","ETHUSD",1772712616884,1.6630753,2134.9,2134.3,2.70141985]
["bitfinex","ETHUSD",1772712617950,4.68394739,2135.0,2134.4,1.53007562]
["bitfinex","ETHUSD",1772712618554,4.68394739,2135.0,2134.4,2.70136023]
["bitfinex","ETHUSD",1772712618982,4.68394739,2135.0,2134.4,2.70246023]
["bitfinex","ETHUSD",1772712619184,6.31246409,2135.0,2134.4,1.53117562]
["bitfinex","ETHUSD",1772712621068,6.31246409,2135.0,2134.4,2.7024647]
["bitfinex","ETHUSD",1772712621295,6.31246409,2135.0,2134.4,1.53117562]
["bitfinex","ETHUSD",1772712621493,6.31246409,2135.0,2134.4,1.17236486]
["bitfinex","ETHUSD",1772712621494,1.6285167,2134.9,2134.4,1.17236486]
["bitfinex","ETHUSD",1772712621768,1.6285167,2134.9,2134.4,2.80234089]
["bitfinex","ETHUSD",1772712622389,4.68394739,2135.0,2134.4,2.80234089]
["bitfinex","ETHUSD",1772712622994,0.001,2135.1,2134.5,1.62997603]
["bitfinex","ETHUSD",1772712624287,2.79921116,2135.5,2134.5,1.62997603]
["bitfinex","ETHUSD",1772712625367,2.79921116,2135.5,2134.7,1.62997603]
["bitfinex","ETHUSD",1772712627185,1.17069446,2135.5,2134.7,1.62997603]
["bitfinex","ETHUSD",1772712627399,1.17067263,2135.6,2134.7,1.62997603]
["bitfinex","ETHUSD",1772712627899,2.79918933,2135.6,2134.9,1.62997603]
["bitfinex","ETHUSD",1772712628195,1.6285167,2135.5,2134.9,1.62997603]
["bitfinex","ETHUSD",1772712629885,1.17067263,2135.6,2135.0,2.67083469]
["bitfinex","ETHUSD",1772712630204,1.56100372,2135.5,2134.8,2.67090413]
["bitfinex","ETHUSD",1772712630504,1.56100372,2135.5,2134.5,1.49987451]
["bitfinex","ETHUSD",1772712630667,3.97506681,2135.5,2134.5,1.49987451]
["bitfinex","ETHUSD",1772712630872,1.56100372,2135.4,2134.5,1.49987451]
["bitfinex","ETHUSD",1772712631068,1.56100372,2135.4,2134.4,1.17236828]
["bitfinex","ETHUSD",1772712631069,1.56100372,2135.4,2134.6,0.0011]
["bitfinex","ETHUSD",1772712631272,2.41406309,2135.5,2134.6,0.0011]
["bitfinex","ETHUSD",1772712631273,1.56100372,2135.2,2134.6,0.0011]
["bitfinex","ETHUSD",1772712631572,1.56100372,2135.1,2134.6,0.0011]
["bitfinex","ETHUSD",1772712631775,2.7319639,2135.0,2134.6,0.0011]
["bitfinex","ETHUSD",1772712631989,1.56100372,2135.0,2134.6,0.0011]
["bitfinex","ETHUSD",1772712632475,1.17094822,2135.1,2134.6,0.0011]
["bitfinex","ETHUSD",1772712632719,1.17094822,2135.1,2134.6,1.50097451]
["bitfinex","ETHUSD",1772712633203,2.73195194,2135.1,2134.6,0.0011]
["bitfinex","ETHUSD",1772712633794,6.54058854,2135.2,2134.4,0.0011]
["bitfinex","ETHUSD",1772712633795,1.17101503,2134.9,2134.4,0.0011]
["bitfinex","ETHUSD",1772712633983,1.56100372,2134.8,2134.4,0.0011]
["bitfinex","ETHUSD",1772712636405,1.56100372,2134.6,2134.2,0.0011]
["bitfinex","ETHUSD",1772712638495,2.7322382,2134.5,2134.2,0.0011]
["bitfinex","ETHUSD",1772712639776,1.17108911,2134.8,2134.3,1.49987451]
["bitfinex","ETHUSD",1772712641182,1.17108911,2134.8,2134.3,2.67121664]
["bitfinex","ETHUSD",1772712641380,1.17096018,2135.0,2134.4,1.49987451]
["bitfinex","ETHUSD",1772712641585,4.68342423,2135.2,2134.4,1.49987451]
["bitfinex","ETHUSD",1772712641586,1.17090022,2135.2,2134.4,1.49987451]
["bitfinex","ETHUSD",1772712642820,1.56100372,2135.1,2134.4,1.49987451]
["bitfinex","ETHUSD",1772712642985,1.56100372,2135.1,2134.2,1.17247174]
["bitfinex","ETHUSD",1772712643185,1.56100372,2135.1,2134.5,0.0011]
["bitfinex","ETHUSD",1772712643415,1.17096018,2135.0,2134.5,0.0011]
["bitfinex","ETHUSD",1772712643623,0.001,2134.9,2134.5,0.0011]
["bitfinex","ETHUSD",1772712644122,0.46534988,2134.4,2134.3,1.50097451]
["bitfinex","ETHUSD",1772712644412,0.4073325,2134.4,2134.3,1.50097451]
["bitfinex","ETHUSD",1772712646199,0.27738761,2134.4,2134.3,2.67231874]
["bitfinex","ETHUSD",1772712646396,0.24277534,2134.4,2134.3,2.67231874]
["bitfinex","ETHUSD",1772712649920,0.24277534,2134.4,2134.3,0.0011]
["bitfinex","ETHUSD",1772712650806,6.17436699,2134.8,2134.3,0.0011]
["bitfinex","ETHUSD",1772712650807,0.001,2134.9,2134.4,1.54383097]
["bitfinex","ETHUSD",1772712650992,1.17201539,2134.9,2134.4,1.54383097]
["bitfinex","ETHUSD",1772712651825,0.001,2134.9,2134.5,1.54383097]
["bitfinex","ETHUSD",1772712653423,1.4899052,2134.8,2134.3,0.0011]
["bitfinex","ETHUSD",1772712653803,2.66102994,2134.7,2134.3,0.0011]
["bitfinex","ETHUSD",1772712654711,1.4899052,2134.7,2134.3,0.0011]
["bitfinex","ETHUSD",1772712655429,1.1720586,2134.9,2134.3,0.0011]
["bitfinex","ETHUSD",1772712655838,0.001,2134.9,2134.5,0.0011]
["bitfinex","ETHUSD",1772712656009,1.4909052,2134.9,2134.5,0.0011]
["bitfinex","ETHUSD",1772712656332,0.001,2134.7,2134.5,0.0011]
["bitfinex","ETHUSD",1772712658131,1.4909052,2134.7,2134.5,0.0011]
["bitfinex","ETHUSD",1772712660242,1.17117961,2134.6,2134.5,0.0011]
["bitfinex","ETHUSD",1772712661243,1.4909052,2134.7,2134.5,0.0011]
["bitfinex","ETHUSD",1772712661538,2.66203632,2134.7,2134.5,0.0011]
["bitfinex","ETHUSD",1772712661741,1.17213112,2134.7,2134.5,0.0011]
["bitfinex","ETHUSD",1772712661946,1.4899052,2134.6,2134.5,0.0011]
["bitfinex","ETHUSD",1772712662437,2.66108481,2134.6,2134.5,0.0011]
["bitfinex","ETHUSD",1772712662643,1.4899052,2134.5,2134.2,0.0011]
["bitfinex","ETHUSD",1772712663817,1.4899052,2134.5,2134.0,0.0011]
["bitfinex","ETHUSD",1772712664049,1.4899052,2134.3,2133.7,0.0011]
["bitfinex","ETHUSD",1772712664554,1.4899052,2134.1,2133.2,1.54383097]
["bitfinex","ETHUSD",1772712664751,1.4899052,2133.9,2133.1,1.17196858]
["bitfinex","ETHUSD",1772712664920,1.4899052,2133.9,2132.9,1.54493097]
["bitfinex","ETHUSD",1772712664921,1.4899052,2133.6,2132.9,0.0011]
["bitfinex","ETHUSD",1772712665248,1.4899052,2133.3,2132.9,0.0011]
["bitfinex","ETHUSD",1772712665435,1.4899052,2133.3,2132.6,0.0011]
["bitfinex","ETHUSD",1772712665436,1.4899052,2133.2,2132.6,0.0011]
["bitfinex","ETHUSD",1772712665615,2.41406309,2133.5,2132.6,0.0011]
["bitfinex","ETHUSD",1772712665616,1.4899052,2133.5,2132.7,1.54383097]
["bitfinex","ETHUSD",1772712665819,1.4899052,2133.5,2132.8,0.04688672]
["bitfinex","ETHUSD",1772712666030,1.4899052,2133.5,2132.6,0.0011]
["bitfinex","ETHUSD",1772712666525,1.4899052,2133.3,2132.6,0.0011]
["bitfinex","ETHUSD",1772712666721,1.17183838,2133.4,2132.7,1.54383097]
["bitfinex","ETHUSD",1772712667055,2.66173016,2133.5,2132.7,1.54383097]
["bitfinex","ETHUSD",1772712668019,1.4899052,2133.5,2132.7,1.54383097]
["bitfinex","ETHUSD",1772712668216,3.02875845,2133.6,2133.4,0.0011]
["bitfinex","ETHUSD",1772712668427,1.857,2133.6,2133.4,0.0011]
["bitfinex","ETHUSD",1772712668648,3.02873309,2133.6,2133.4,0.0011]
["bitfinex","ETHUSD",1772712669145,1.857,2133.6,2133.4,0.0011]
["bitfinex","ETHUSD",1772712669339,3.02874812,2133.6,2133.4,0.0011]
["bitfinex","ETHUSD",1772712669731,1.17165297,2133.8,2133.4,0.0011]
["bitfinex","ETHUSD",1772712669926,1.17159994,2133.9,2133.4,0.0011]
["bitfinex","ETHUSD",1772712670126,3.02847756,2134.1,2133.4,1.54493097]
["bitfinex","ETHUSD",1772712670551,3.02847756,2134.1,2133.4,2.71673887]
["bitfinex","ETHUSD",1772712670749,3.02847756,2134.1,2133.4,1.54493097]
["bitfinex","ETHUSD",1772712670958,4.51838276,2134.1,2133.4,1.54493097]
["bitfinex","ETHUSD",1772712671255,4.51838276,2134.1,2133.4,2.7167652]
["bitfinex","ETHUSD",1772712671954,1.4899052,2134.0,2133.4,0.0011]
["bitfinex","ETHUSD",1772712672127,1.4899052,2134.0,2133.4,1.17293693]
["bitfinex","ETHUSD",1772712672937,2.66146646,2134.0,2133.4,0.0011]
["bitfinex","ETHUSD",1772712674646,0.9989,2133.4,2133.3,1.54383097]
["bitfinex","ETHUSD",1772712675149,3.02849456,2134.1,2133.4,1.52529345]
["bitfinex","ETHUSD",1772712675354,1.857,2134.1,2133.4,1.52529345]
["bitfinex","ETHUSD",1772712675558,1.17234593,2134.3,2133.4,1.52529345]
["bitfinex","ETHUSD",1772712675728,0.001,2134.3,2133.4,1.52529345]
["bitfinex","ETHUSD",1772712677564,0.001,2134.3,2133.6,1.54383097]
["bitfinex","ETHUSD",1772712679747,0.001,2134.3,2133.8,1.4719589]
["bitfinex","ETHUSD",1772712680663,0.001,2134.3,2133.8,1.4730589]
["bitfinex","ETHUSD",1772712681451,0.001,2134.7,2133.9,1.4719589]
["bitfinex","ETHUSD",1772712681847,0.001,2134.7,2134.1,1.4719589]
["bitfinex","ETHUSD",1772712683847,0.001,2134.7,2134.0,2.6434678]
["bitfinex","ETHUSD",1772712684051,0.001,2134.7,2134.1,1.4719589]
["bitfinex","ETHUSD",1772712685350,1.52452628,2134.7,2134.0,1.1715089]
["bitfinex","ETHUSD",1772712685756,1.52452628,2134.7,2134.1,1.4719589]
["bitfinex","ETHUSD",1772712685950,0.001,2134.7,2134.2,1.17139911]
["bitfinex","ETHUSD",1772712686464,2.6956535,2134.7,2134.0,4.68593685]
["bitfinex","ETHUSD",1772712689508,1.6328013,2134.6,2134.0,1.1715089]
["bitfinex","ETHUSD",1772712689770,1.6328013,2134.6,2133.8,1.1726736]
["bitfinex","ETHUSD",1772712691568,1.6328013,2134.4,2133.8,0.0011]
["bitfinex","ETHUSD",1772712693463,1.6338013,2134.4,2133.8,0.0011]
["bitfinex","ETHUSD",1772712693659,2.80511559,2134.4,2133.8,0.0011]
["bitfinex","ETHUSD",1772712693860,2.80511559,2134.4,2133.8,0.01812329]
["bitfinex","ETHUSD",1772712694071,4.68593792,2134.7,2133.8,0.01812329]
["bitfinex","ETHUSD",1772712694072,0.001,2134.7,2133.9,1.53283493]
["bitfinex","ETHUSD",1772712694255,0.001,2134.9,2134.3,1.53283493]
["bitfinex","ETHUSD",1772712694762,1.6328013,2134.8,2133.9,3.08783493]
["bitfinex","ETHUSD",1772712695178,1.6328013,2134.8,2133.9,1.53283493]
["bitfinex","ETHUSD",1772712695882,1.6328013,2134.6,2134.0,1.21836925]
["bitfinex","ETHUSD",1772712698151,2.80400777,2134.6,2134.0,1.21836925]
["bitfinex","ETHUSD",1772712698677,2.80400777,2134.6,2133.9,6.21897355]
["bitfinex","ETHUSD",1772712698678,1.6328013,2134.5,2133.8,1.17267409]
["bitfinex","ETHUSD",1772712699353,1.6328013,2134.5,2133.8,2.70550902]
["bitfinex","ETHUSD",1772712699552,1.17120647,2134.6,2133.9,1.57969748]
["bitfinex","ETHUSD",1772712699774,2.80396756,2134.7,2133.9,1.57969748]
["bitfinex","ETHUSD",1772712700276,2.80396756,2134.7,2134.0,2.70434383]
["bitfinex","ETHUSD",1772712701989,1.6328013,2134.7,2134.0,2.70434383]
["bitfinex","ETHUSD",1772712702186,1.6328013,2134.7,2134.2,1.17139911]
["bitfinex","ETHUSD",1772712702382,2.80388467,2134.8,2134.2,2.70423404]
["bitfinex","ETHUSD",1772712702889,1.6328013,2134.8,2134.2,2.70423404]
["bitfinex","ETHUSD",1772712703684,0.001,2134.9,2134.3,1.53283493]
["bitfinex","ETHUSD",1772712704256,0.001,2134.9,2134.4,1.17128935]
["bitfinex","ETHUSD",1772712704579,1.6338013,2135.3,2134.5,1.53283493]
["bitfinex","ETHUSD",1772712704975,1.6338013,2135.3,2134.5,0.53283493]
["bitfinex","ETHUSD",1772712705474,0.001,2135.3,2134.5,0.53283493]
["bitfinex","ETHUSD",1772712705871,0.001,2135.1,2134.5,0.53283493]
["bitfinex","ETHUSD",1772712706386,0.001,2135.1,2134.7,0.60466958]
["bitfinex","ETHUSD",1772712707263,0.001,2135.3,2134.7,0.60466958]
["bitfinex","ETHUSD",1772712707264,0.001,2135.3,2134.7,0.60523758]
["bitfinex","ETHUSD",1772712707463,2.80312616,2136.2,2134.7,0.60523758]
["bitfinex","ETHUSD",1772712707662,2.80312616,2136.2,2134.8,0.60580759]
["bitfinex","ETHUSD",1772712708205,1.6328013,2136.1,2134.8,0.60580759]
["bitfinex","ETHUSD",1772712708403,1.6328013,2136.1,2135.0,0.60580759]
["bitfinex","ETHUSD",1772712708404,1.6328013,2135.9,2135.0,0.60580759]
["bitfinex","ETHUSD",1772712708594,1.6328013,2135.9,2135.1,0.60635069]
["bitfinex","ETHUSD",1772712710501,1.6328013,2135.9,2135.2,1.78033989]
["bitfinex","ETHUSD",1772712710698,1.6328013,2135.9,2135.3,0.6152645]
["bitfinex","ETHUSD",1772712711614,2.79829736,2136.2,2135.3,0.6152645]
["bitfinex","ETHUSD",1772712711801,1.62796776,2136.2,2135.3,0.6152645]
["bitfinex","ETHUSD",1772712712694,1.62796776,2136.2,2135.4,1.79729603]
["bitfinex","ETHUSD",1772712712895,2.79827328,2136.2,2135.4,1.79729603]
["bitfinex","ETHUSD",1772712713205,1.62796776,2136.1,2135.4,1.79729603]
["bitfinex","ETHUSD",1772712714316,0.001,2136.3,2135.5,0.63207284]
["bitfinex","ETHUSD",1772712714618,1.62796776,2136.2,2135.6,1.1706312]
["bitfinex","ETHUSD",1772712715406,1.62796776,2136.1,2135.6,1.1706312]
["bitfinex","ETHUSD",1772712715791,1.62796776,2136.1,2135.4,4.68290263]
["bitfinex","ETHUSD",1772712715991,1.62796776,2136.1,2135.4,1.17074084]
["bitfinex","ETHUSD",1772712717308,1.17041198,2136.0,2135.4,1.17074084]
["bitfinex","ETHUSD",1772712717510,1.62796776,2136.0,2135.5,0.04682744]
["bitfinex","ETHUSD",1772712717812,0.001,2135.9,2135.4,1.17074084]
["bitfinex","ETHUSD",1772712718192,1.62896776,2135.9,2135.4,1.17074084]
["bitfinex","ETHUSD",1772712719012,0.001,2135.9,2135.5,0.65842421]
["bitfinex","ETHUSD",1772712719184,1.62896776,2136.3,2135.6,0.65742421]
["bitfinex","ETHUSD",1772712719562,1.62896776,2136.3,2135.7,1.17057639]
["bitfinex","ETHUSD",1772712719922,1.62896776,2136.3,2135.7,1.83305959]
["bitfinex","ETHUSD",1772712720297,0.001,2136.3,2135.7,1.17057639]
["bitfinex","ETHUSD",1772712720505,0.001,2136.3,2135.8,0.6624832]
["bitfinex","ETHUSD",1772712720903,0.001,2136.3,2135.7,1.17057639]
["bitfinex","ETHUSD",1772712720904,1.62896776,2136.3,2135.7,1.17057639]
["bitfinex","ETHUSD",1772712721143,1.62796776,2136.2,2135.7,1.17057639]
["bitfinex","ETHUSD",1772712721437,1.1712545,2136.3,2135.4,1.17074084]
["bitfinex","ETHUSD",1772712721438,1.62796776,2136.0,2135.4,1.17074084]
["bitfinex","ETHUSD",1772712721639,1.62796776,2136.0,2135.3,2.72275619]
["bitfinex","ETHUSD",1772712721920,1.62796776,2136.0,2135.2,1.17080766]
["bitfinex","ETHUSD",1772712722496,1.62796776,2136.0,2135.1,1.17085712]
["bitfinex","ETHUSD",1772712724137,1.62796776,2135.8,2135.1,1.17085712]
["bitfinex","ETHUSD",1772712724806,1.62796776,2135.8,2135.0,0.0011]
["bitfinex","ETHUSD",1772712725521,1.62796776,2135.8,2135.0,1.17204905]
["bitfinex","ETHUSD",1772712726038,1.62796776,2135.8,2134.8,0.0011]
["bitfinex","ETHUSD",1772712726039,1.62796776,2135.6,2134.8,0.0011]
["bitfinex","ETHUSD",1772712728143,1.0,2135.1,2134.8,0.0011]
["bitfinex","ETHUSD",1772712729504,2.62796776,2135.1,2135.0,0.0011]
["bitfinex","ETHUSD",1772712732031,1.0,2135.1,2135.0,0.0011]
["bitfinex","ETHUSD",1772712734611,1.62796776,2135.6,2135.0,0.73018936]
["bitfinex","ETHUSD",1772712734811,1.62796776,2135.6,2135.1,0.04683621]
["bitfinex","ETHUSD",1772712735014,1.62796776,2135.6,2135.1,0.77592557]
["bitfinex","ETHUSD",1772712735210,1.62896776,2135.8,2135.1,0.77592557]
["bitfinex","ETHUSD",1772712736020,1.822,2136.3,2135.1,0.04683621]
["bitfinex","ETHUSD",1772712736226,1.62796776,2136.7,2135.3,0.76220299]
["bitfinex","ETHUSD",1772712736423,1.62796776,2136.7,2135.5,0.76220299]
["bitfinex","ETHUSD",1772712736629,1.62796776,2136.5,2135.5,0.76220299]
["bitfinex","ETHUSD",1772712737228,1.822,2136.4,2135.6,0.81923047]
["bitfinex","ETHUSD",1772712737534,1.62796776,2136.8,2135.6,0.82278152]
["bitfinex","ETHUSD",1772712737751,1.821,2137.6,2135.7,0.82278152]
["bitfinex","ETHUSD",1772712737752,1.62796776,2136.7,2135.7,0.82278152]
["bitfinex","ETHUSD",1772712737910,1.62796776,2136.7,2135.5,4.17652409]
["bitfinex","ETHUSD",1772712738113,1.1700833,2136.6,2135.6,1.1706312]
["bitfinex","ETHUSD",1772712738321,1.62796776,2136.5,2135.6,1.1706312]
["bitfinex","ETHUSD",1772712738521,1.62796776,2136.5,2135.6,1.99341272]
["bitfinex","ETHUSD",1772712740239,1.68033207,2136.4,2135.6,1.99341272]
["bitfinex","ETHUSD",1772712740756,1.68033207,2136.4,2135.6,1.1706312]
["bitfinex","ETHUSD",1772712741624,1.68033207,2136.4,2135.8,0.0011]
["bitfinex","ETHUSD",1772712741934,1.68033207,2136.2,2135.8,0.0011]
["bitfinex","ETHUSD",1772712743317,0.001,2136.3,2135.8,0.0011]
["bitfinex","ETHUSD",1772712744414,0.001,2136.3,2135.8,1.17162158]
["bitfinex","ETHUSD",1772712744842,1.68133207,2136.3,2135.8,1.17162158]
["bitfinex","ETHUSD",1772712745428,0.001,2136.3,2135.8,2.07532266]
["bitfinex","ETHUSD",1772712746671,0.001,2136.3,2135.9,0.9094107]
["bitfinex","ETHUSD",1772712746971,0.001,2136.3,2135.9,0.95622937]
["bitfinex","ETHUSD",1772712747288,1.68033207,2136.8,2135.9,0.95622937]
["bitfinex","ETHUSD",1772712747438,1.68033207,2136.8,2136.0,0.9094107]
["bitfinex","ETHUSD",1772712748444,1.72077904,2137.3,2136.0,0.9094107]
["bitfinex","ETHUSD",1772712748641,1.16975481,2137.2,2136.1,1.17035719]
["bitfinex","ETHUSD",1772712748872,1.72077904,2137.1,2136.1,2.09030308]
["bitfinex","ETHUSD",1772712749233,1.72077904,2137.1,2136.1,0.96676017]
["bitfinex","ETHUSD",1772712749432,1.72077904,2137.1,2136.1,1.17035719]
["bitfinex","ETHUSD",1772712750538,3.58257501,2137.2,2135.8,0.0011]
["bitfinex","ETHUSD",1772712750539,1.72077904,2136.8,2135.8,0.0011]
["bitfinex","ETHUSD",1772712750832,1.72077904,2136.6,2135.8,0.0011]
["bitfinex","ETHUSD",1772712751367,1.72077904,2136.6,2135.5,1.17178602]
["bitfinex","ETHUSD",1772712751527,1.72077904,2136.5,2135.5,1.17178602]
["bitfinex","ETHUSD",1772712751731,1.72077904,2136.5,2135.3,0.0011]
["bitfinex","ETHUSD",1772712751990,1.72077904,2136.2,2135.3,1.17189312]
["bitfinex","ETHUSD",1772712752982,1.72077904,2136.0,2135.3,1.17189312]
["bitfinex","ETHUSD",1772712753171,1.72077904,2136.0,2135.4,0.04682963]
["bitfinex","ETHUSD",1772712754648,1.72077904,2136.0,2135.4,1.01174442]
["bitfinex","ETHUSD",1772712754852,1.72077904,2136.0,2135.3,1.17189312]
["bitfinex","ETHUSD",1772712755068,1.72077904,2136.0,2135.6,0.0011]
["bitfinex","ETHUSD",1772712755263,1.72077904,2135.9,2135.6,0.0011]
["bitfinex","ETHUSD",1772712755885,1.72077904,2135.9,2135.4,0.0011]
["bitfinex","ETHUSD",1772712755886,1.72077904,2135.8,2135.4,0.0011]
["bitfinex","ETHUSD",1772712756876,1.72077904,2135.8,2135.3,0.0011]
["bitfinex","ETHUSD",1772712757065,1.72077904,2135.7,2135.3,0.0011]
["bitfinex","ETHUSD",1772712757652,1.72077904,2135.7,2134.8,0.0011]
["bitfinex","ETHUSD",1772712757653,1.72077904,2135.6,2134.8,0.0011]
["bitfinex","ETHUSD",1772712757890,1.72077904,2135.5,2134.8,0.0011]
["bitfinex","ETHUSD",1772712759054,1.72077904,2135.3,2134.8,0.0011]
["bitfinex","ETHUSD",1772712761483,1.72077904,2135.6,2134.8,0.97997638]
["bitfinex","ETHUSD",1772712761779,1.72077904,2135.6,2134.9,0.0468406]
["bitfinex","ETHUSD",1772712762765,1.72077904,2135.6,2134.9,1.0295855]
["bitfinex","ETHUSD",1772712762953,1.72077904,2135.8,2134.9,1.0295855]
["bitfinex","ETHUSD",1772712763355,1.72077904,2135.6,2135.0,1.17096018]
["bitfinex","ETHUSD",1772712763887,1.72077904,2135.6,2135.1,0.04683621]
["bitfinex","ETHUSD",1772712764786,1.72077904,2135.8,2135.1,1.03327502]
["bitfinex","ETHUSD",1772712764992,1.72077904,2135.8,2135.0,2.15739899]
["bitfinex","ETHUSD",1772712765158,1.72077904,2135.8,2135.1,0.04683621]
["bitfinex","ETHUSD",1772712765362,1.72077904,2135.8,2135.1,1.03327502]
["bitfinex","ETHUSD",1772712765565,1.72077904,2135.8,2135.2,1.1708505]
["bitfinex","ETHUSD",1772712765761,1.72077904,2135.8,2135.2,1.21768452]
["bitfinex","ETHUSD",1772712765962,1.72077904,2135.7,2135.0,4.68373137]
["bitfinex","ETHUSD",1772712768493,1.72077904,2135.6,2135.3,0.0011]
["bitfinex","ETHUSD",1772712768695,1.72077904,2135.6,2134.8,0.0011]
["bitfinex","ETHUSD",1772712768864,1.72077904,2135.6,2135.0,0.0011]
["bitfinex","ETHUSD",1772712770364,1.8208284,2135.4,2135.0,0.0011]
["bitfinex","ETHUSD",1772712773074,1.8208284,2135.2,2135.0,0.0011]
["bitfinex","ETHUSD",1772712773906,1.8208284,2135.2,2134.8,0.0011]
["bitfinex","ETHUSD",1772712779773,1.8208284,2135.1,2134.8,0.0011]
["bitfinex","ETHUSD",1772712779974,1.8208284,2135.1,2134.6,0.04684718]
["bitfinex","ETHUSD",1772712779975,1.8208284,2135.1,2134.5,0.0011]
["bitfinex","ETHUSD",1772712780509,1.8208284,2135.1,2135.0,0.0011]
["bitfinex","ETHUSD",1772712780510,2.99173374,2135.1,2135.0,0.0011]
["bitfinex","ETHUSD",1772712780804,2.99173374,2135.1,2134.5,0.0011]
["bitfinex","ETHUSD",1772712780805,1.8208284,2135.0,2134.5,0.0011]
["bitfinex","ETHUSD",1772712781101,1.8208284,2135.0,2134.8,0.0011]
["bitfinex","ETHUSD",1772712781298,1.8208284,2135.0,2134.5,0.0011]
["bitfinex","ETHUSD",1772712783702,2.99170056,2135.2,2134.5,1.02145263]
["bitfinex","ETHUSD",1772712783881,1.8208284,2135.2,2134.5,1.02145263]
["bitfinex","ETHUSD",1772712784399,8.1518284,2135.4,2134.7,1.02035263]
["bitfinex","ETHUSD",1772712784578,8.1518284,2135.4,2134.8,2.19244987]
["bitfinex","ETHUSD",1772712784781,6.331,2135.4,2134.9,1.02137999]
["bitfinex","ETHUSD",1772712785110,6.331,2135.4,2134.8,1.17106988]
["bitfinex","ETHUSD",1772712785111,1.8208284,2135.3,2134.8,1.17106988]
["bitfinex","ETHUSD",1772712785400,1.8208284,2135.3,2134.6,1.17117961]
["bitfinex","ETHUSD",1772712786002,6.331,2135.4,2134.7,1.02237244]
["bitfinex","ETHUSD",1772712786202,0.001,2135.4,2134.7,1.02237244]
["bitfinex","ETHUSD",1772712786607,0.001,2135.4,2134.8,2.19440247]
["bitfinex","ETHUSD",1772712787503,0.001,2135.4,2134.9,1.02333259]
["bitfinex","ETHUSD",1772712788607,0.001,2135.4,2135.0,1.17096018]
["bitfinex","ETHUSD",1772712788805,0.001,2135.4,2135.1,1.02515762]
["bitfinex","ETHUSD",1772712788986,0.001,2135.4,2135.0,1.17096018]
["bitfinex","ETHUSD",1772712789406,0.001,2135.4,2135.0,2.1961178]
["bitfinex","ETHUSD",1772712790228,0.001,2135.4,2135.1,1.02602332]
["bitfinex","ETHUSD",1772712790904,0.001,2135.4,2135.2,1.1708505]
["bitfinex","ETHUSD",1772712791616,0.001,2135.8,2135.3,1.02766306]
["bitfinex","ETHUSD",1772712792696,0.001,2135.8,2135.4,1.17074084]
["bitfinex","ETHUSD",1772712792895,0.001,2135.8,2135.4,2.19820794]
["bitfinex","ETHUSD",1772712796613,0.001,2135.8,2135.5,1.03027477]
["bitfinex","ETHUSD",1772712797111,0.001,2135.8,2135.6,1.1706312]
["bitfinex","ETHUSD",1772712797307,0.001,2135.8,2135.6,2.20090597]
["bitfinex","ETHUSD",1772712797897,0.001,2135.8,2135.7,1.03090672]
["bitfinex","ETHUSD",1772712798097,0.001,2135.8,2135.6,1.1706312]
["bitfinex","ETHUSD",1772712799094,0.001,2135.8,2135.5,1.03426196]
["bitfinex","ETHUSD",1772712801021,2.97136463,2136.3,2135.2,1.03432611]
["bitfinex","ETHUSD",1772712801204,1.80108387,2136.3,2135.4,1.03432611]
["bitfinex","ETHUSD",1772712801406,2.97133244,2136.3,2135.4,1.03432611]
["bitfinex","ETHUSD",1772712801824,1.80008387,2136.2,2135.4,1.03432611]
["bitfinex","ETHUSD",1772712803020,1.80008387,2136.2,2135.2,2.20613097]
["bitfinex","ETHUSD",1772712803329,1.80008387,2136.0,2135.4,1.17074084]
["bitfinex","ETHUSD",1772712803996,1.80008387,2136.0,2135.4,2.20649771]
["bitfinex","ETHUSD",1772712804196,1.80008387,2136.0,2135.5,1.08258431]
["bitfinex","ETHUSD",1772712804902,1.80008387,2136.0,2135.6,0.0011]
["bitfinex","ETHUSD",1772712805103,1.80108387,2136.0,2135.6,0.0011]
["bitfinex","ETHUSD",1772712805306,1.80008387,2135.9,2135.6,0.0011]
["bitfinex","ETHUSD",1772712808023,0.001,2136.0,2135.6,0.0011]
["bitfinex","ETHUSD",1772712808226,0.001,2136.0,2135.6,1.08764671]
["bitfinex","ETHUSD",1772712809930,0.001,2136.0,2135.8,1.04027729]
["bitfinex","ETHUSD",1772712812429,1.76860054,2136.3,2135.9,1.17046678]
["bitfinex","ETHUSD",1772712813512,1.76860054,2136.5,2135.8,1.17048522]
["bitfinex","ETHUSD",1772712813712,1.76860054,2136.4,2135.8,1.17048522]
["bitfinex","ETHUSD",1772712814229,1.76860054,2136.4,2135.6,1.17172903]
["bitfinex","ETHUSD",1772712814606,1.76860054,2136.2,2135.6,0.0011]
["bitfinex","ETHUSD",1772712815108,1.76860054,2136.2,2135.6,1.04239883]
["bitfinex","ETHUSD",1772712815308,1.76860054,2136.2,2135.6,1.08922407]
["bitfinex","ETHUSD",1772712816704,1.17016923,2136.5,2135.8,1.041543]
["bitfinex","ETHUSD",1772712816909,1.76860054,2136.4,2135.8,1.041543]
["bitfinex","ETHUSD",1772712817533,1.76860054,2136.4,2136.1,0.0011]
["bitfinex","ETHUSD",1772712820536,1.76860054,2136.9,2136.1,0.0011]
["bitfinex","ETHUSD",1772712821214,1.76860054,2136.6,2135.6,0.0011]
["bitfinex","ETHUSD",1772712821416,1.76860054,2136.5,2135.6,0.0011]
["bitfinex","ETHUSD",1772712821615,1.76860054,2136.3,2135.6,0.0011]
["bitfinex","ETHUSD",1772712822740,1.76860054,2136.1,2135.6,0.0011]
["bitfinex","ETHUSD",1772712823235,1.76860054,2135.9,2135.6,0.0011]
["bitfinex","ETHUSD",1772712825640,1.76860054,2135.8,2135.6,0.0011]
["bitfinex","ETHUSD",1772712826445,1.76860054,2135.8,2134.9,4.68362137]
["bitfinex","ETHUSD",1772712826446,1.76860054,2135.6,2134.2,3.20126553]
["bitfinex","ETHUSD",1772712826654,1.76860054,2135.6,2134.0,4.20112837]
["bitfinex","ETHUSD",1772712826655,1.76860054,2134.5,2134.0,0.0011]
["bitfinex","ETHUSD",1772712826959,1.76860054,2134.3,2134.0,0.0011]
["bitfinex","ETHUSD",1772712827114,4.56858294,2134.4,2134.0,0.0011]
["bitfinex","ETHUSD",1772712827115,1.76860054,2134.2,2134.0,0.0011]
["bitfinex","ETHUSD",1772712827617,2.94005454,2134.1,2134.0,0.0011]
["bitfinex","ETHUSD",1772712830155,1.93199568,2134.0,2133.8,0.0011]
["bitfinex","ETHUSD",1772712830965,1.93199568,2134.0,2133.7,0.0011]
["bitfinex","ETHUSD",1772712831644,3.74299568,2134.0,2133.7,0.0011]
["bitfinex","ETHUSD",1772712832218,2.49381301,2134.1,2133.7,1.29687311]
["bitfinex","ETHUSD",1772712832423,4.30481301,2134.1,2133.7,1.29687311]
["bitfinex","ETHUSD",1772712832623,2.49381301,2134.1,2133.7,1.29687311]
["bitfinex","ETHUSD",1772712834224,2.49381301,2134.1,2133.8,1.1716187]
["bitfinex","ETHUSD",1772712834755,2.49381301,2134.1,2133.7,2.46850591]
["bitfinex","ETHUSD",1772712835724,2.49381301,2134.1,2133.8,1.29230178]
["bitfinex","ETHUSD",1772712835953,2.49381301,2134.1,2133.7,1.1727328]
["bitfinex","ETHUSD",1772712836939,4.42580869,2134.1,2133.7,1.1727328]
["bitfinex","ETHUSD",1772712837259,2.49381301,2134.1,2133.7,1.1727328]
["bitfinex","ETHUSD",1772712837626,2.49381301,2134.1,2133.8,1.29048092]
["bitfinex","ETHUSD",1772712837854,2.39635557,2134.1,2133.8,1.29048092]
["bitfinex","ETHUSD",1772712838327,2.39635557,2134.1,2133.9,1.1715638]
["bitfinex","ETHUSD",1772712840083,2.39635557,2134.1,2133.9,2.46300846]
["bitfinex","ETHUSD",1772712840943,1.93199568,2134.7,2134.1,1.29047987]
["bitfinex","ETHUSD",1772712841266,3.98249564,2134.8,2134.1,1.29047987]
["bitfinex","ETHUSD",1772712841563,4.12741407,2134.8,2134.1,1.29157987]
["bitfinex","ETHUSD",1772712841769,0.99741874,2134.8,2134.1,1.29157987]
["bitfinex","ETHUSD",1772712841941,3.12997596,2134.9,2134.1,1.29157987]
["bitfinex","ETHUSD",1772712842136,1.95891843,2134.8,2134.1,1.29157987]
["bitfinex","ETHUSD",1772712842774,1.17105753,2134.9,2134.1,1.29157987]
["bitfinex","ETHUSD",1772712842970,3.77291843,2135.0,2134.3,0.14573282]
["bitfinex","ETHUSD",1772712843371,4.94387947,2135.0,2134.3,0.14573282]
["bitfinex","ETHUSD",1772712843783,3.77291843,2135.0,2134.3,0.14573282]
["bitfinex","ETHUSD",1772712843950,4.94388013,2135.0,2134.3,0.14573282]
["bitfinex","ETHUSD",1772712844153,3.12988013,2135.0,2134.3,0.14573282]
["bitfinex","ETHUSD",1772712844549,1.95891843,2135.4,2134.3,0.14573282]
["bitfinex","ETHUSD",1772712844753,1.95891843,2135.2,2134.3,0.14573282]
["bitfinex","ETHUSD",1772712844956,3.12982241,2135.2,2134.5,0.14336217]
["bitfinex","ETHUSD",1772712845157,4.94282241,2135.2,2134.5,0.14336217]
["bitfinex","ETHUSD",1772712846082,1.95891843,2135.2,2134.5,0.14336217]
["bitfinex","ETHUSD",1772712846382,3.12977021,2135.2,2134.5,0.14336217]
["bitfinex","ETHUSD",1772712847576,1.95891843,2135.2,2134.6,1.32048246]
["bitfinex","ETHUSD",1772712848388,3.12978363,2135.2,2134.6,1.32048246]
["bitfinex","ETHUSD",1772712849066,1.95891843,2135.2,2134.6,1.32048246]
["bitfinex","ETHUSD",1772712849266,1.95891843,2135.2,2134.7,0.1527755]
["bitfinex","ETHUSD",1772712849690,1.95891843,2135.2,2134.8,1.17106988]
["bitfinex","ETHUSD",1772712850093,3.12977199,2135.2,2134.7,1.32386126]
["bitfinex","ETHUSD",1772712850792,1.95891843,2135.2,2134.7,1.32386126]
["bitfinex","ETHUSD",1772712851158,1.95891843,2135.2,2134.3,1.17130216]
["bitfinex","ETHUSD",1772712851159,1.95891843,2135.1,2134.3,1.17130216]
["bitfinex","ETHUSD",1772712851358,1.95891843,2135.1,2134.4,0.04685157]
["bitfinex","ETHUSD",1772712851589,1.95891843,2135.1,2134.3,1.17134114]
["bitfinex","ETHUSD",1772712851776,1.95891843,2134.9,2134.2,0.16280654]
["bitfinex","ETHUSD",1772712851984,1.95891843,2134.9,2134.3,0.2096603]
["bitfinex","ETHUSD",1772712853087,1.95891843,2135.0,2134.4,0.16602389]
["bitfinex","ETHUSD",1772712853881,1.95891843,2135.0,2134.5,1.17123448]
["bitfinex","ETHUSD",1772712854080,1.95991843,2135.0,2134.5,1.34041386]
["bitfinex","ETHUSD",1772712854278,0.001,2135.0,2134.6,0.21602656]
["bitfinex","ETHUSD",1772712854795,0.001,2135.0,2134.7,0.17227377]
["bitfinex","ETHUSD",1772712855887,0.001,2135.0,2134.8,1.17106988]
["bitfinex","ETHUSD",1772712858086,0.001,2135.0,2134.8,1.35226771]
["bitfinex","ETHUSD",1772712859804,0.001,2135.0,2134.9,0.19226984]
["bitfinex","ETHUSD",1772712860011,0.001,2135.0,2134.8,1.36333972]
["bitfinex","ETHUSD",1772712860687,0.001,2135.0,2134.8,1.17106988]
["bitfinex","ETHUSD",1772712861472,0.001,2135.0,2134.7,1.17110078]
["bitfinex","ETHUSD",1772712862682,0.001,2135.0,2134.7,1.37124893]
["bitfinex","ETHUSD",1772712862879,0.001,2135.0,2134.8,0.24699094]
["bitfinex","ETHUSD",1772712864675,0.001,2135.0,2134.8,1.41801428]
["bitfinex","ETHUSD",1772712865577,0.001,2135.0,2134.8,1.21786613]
["bitfinex","ETHUSD",1772712866404,0.001,2135.0,2134.8,1.21790953]
["bitfinex","ETHUSD",1772712867107,1.95949235,2134.9,2134.2,0.20990084]
["bitfinex","ETHUSD",1772712867311,1.95949235,2134.7,2134.1,0.0011]
["bitfinex","ETHUSD",1772712867527,2.76236591,2134.6,2134.1,1.17255053]
["bitfinex","ETHUSD",1772712867698,1.95949235,2134.6,2134.1,1.17252766]
["bitfinex","ETHUSD",1772712868193,1.805,2134.9,2134.0,0.0011]
["bitfinex","ETHUSD",1772712868194,1.97415383,2134.4,2134.0,0.0011]
["bitfinex","ETHUSD",1772712868499,1.97415383,2134.4,2134.0,1.17260125]
["bitfinex","ETHUSD",1772712868706,1.97415383,2134.4,2134.0,0.0011]
["bitfinex","ETHUSD",1772712875299,1.97415383,2134.3,2134.0,0.0011]
["bitfinex","ETHUSD",1772712875684,1.97415383,2134.5,2134.0,0.0011]
["bitfinex","ETHUSD",1772712876512,1.97415383,2134.7,2134.0,0.23696038]
["bitfinex","ETHUSD",1772712877076,0.04684294,2134.6,2134.0,0.23696038]
["bitfinex","ETHUSD",1772712877716,0.04684294,2134.6,2134.2,1.17249911]
["bitfinex","ETHUSD",1772712879084,1.97415383,2134.7,2134.2,1.41368848]
["bitfinex","ETHUSD",1772712879794,2.02099677,2134.6,2134.2,1.17249911]
["bitfinex","ETHUSD",1772712880819,2.02099677,2134.6,2134.2,0.0011]
["bitfinex","ETHUSD",1772712881182,2.02099677,2134.6,2134.2,1.17249587]
["bitfinex","ETHUSD",1772712881612,2.02099677,2134.6,2134.2,0.0011]
["bitfinex","ETHUSD",1772712883206,0.04684294,2134.6,2134.2,0.24878849]
["bitfinex","ETHUSD",1772712883399,3.14525598,2134.8,2134.2,0.24878849]
["bitfinex","ETHUSD",1772712883400,0.04684294,2134.7,2134.2,0.24878849]
["bitfinex","ETHUSD",1772712885414,2.02099677,2134.7,2134.2,0.24878849]
["bitfinex","ETHUSD",1772712885606,1.97415383,2134.6,2134.0,0.0011]
["bitfinex","ETHUSD",1772712885807,1.97415383,2134.4,2134.0,0.0011]
["bitfinex","ETHUSD",1772712888119,1.97415383,2134.2,2134.0,0.0011]
["bitfinex","ETHUSD",1772712889906,1.97515383,2134.2,2134.0,0.0011]
["bitfinex","ETHUSD",1772712890597,0.001,2134.2,2134.0,0.0011]
["bitfinex","ETHUSD",1772712892526,1.99274522,2134.2,2134.0,0.0011]
["bitfinex","ETHUSD",1772712896336,2.03958816,2134.2,2134.0,0.0011]
["bitfinex","ETHUSD",1772712896705,1.99274522,2134.2,2134.0,0.0011]
["bitfinex","ETHUSD",1772712896908,2.03958816,2134.2,2134.0,0.0011]
["bitfinex","ETHUSD",1772712897710,3.21100195,2134.2,2134.0,0.0011]
["bitfinex","ETHUSD",1772712898038,2.03958816,2134.2,2134.0,0.0011]
["bitfinex","ETHUSD",1772712898740,1.99274522,2134.2,2134.0,0.0011]
["bitfinex","ETHUSD",1772712898922,2.03958816,2134.2,2134.0,0.0011]
["bitfinex","ETHUSD",1772712899641,1.99274522,2134.2,2134.0,0.0011]
["bitfinex","ETHUSD",1772712900742,0.001,2134.2,2134.0,0.0011]
["bitfinex","ETHUSD",1772712901050,1.99174522,2134.0,2133.8,0.0011]
["bitfinex","ETHUSD",1772712901260,1.99174522,2133.8,2133.4,0.0011]
["bitfinex","ETHUSD",1772712901411,2.76780047,2133.9,2133.3,0.7460874]
["bitfinex","ETHUSD",1772712901412,1.99174522,2133.6,2133.3,0.7460874]
["bitfinex","ETHUSD",1772712901614,1.99174522,2133.4,2132.6,0.0011]
["bitfinex","ETHUSD",1772712901838,2.76591582,2133.5,2132.7,0.0022]
["bitfinex","ETHUSD",1772712901839,1.99174522,2133.2,2132.7,0.0022]
["bitfinex","ETHUSD",1772712902048,1.99174522,2132.9,2132.7,0.0022]
["bitfinex","ETHUSD",1772712903343,1.99174522,2132.9,2132.6,0.0011]
["bitfinex","ETHUSD",1772712903344,1.99174522,2132.8,2132.6,0.0011]
["bitfinex","ETHUSD",1772712903512,1.99174522,2132.8,2131.4,0.38541198]
["bitfinex","ETHUSD",1772712903513,2.41514126,2132.6,2131.4,0.38541198]
["bitfinex","ETHUSD",1772712903720,1.99174522,2132.3,2131.2,1.17413014]
["bitfinex","ETHUSD",1772712903916,1.99174522,2132.1,2131.3,0.4356317]
["bitfinex","ETHUSD",1772712904215,4.62939119,2132.4,2131.3,0.4356317]
["bitfinex","ETHUSD",1772712904216,1.99174522,2131.9,2131.3,0.4356317]
["bitfinex","ETHUSD",1772712904440,1.99174522,2131.9,2131.4,1.17293797]
["bitfinex","ETHUSD",1772712904645,4.96230113,2132.1,2131.5,0.04691531]
["bitfinex","ETHUSD",1772712904827,1.99174522,2132.0,2131.5,0.43562729]
["bitfinex","ETHUSD",1772712906349,1.99174522,2132.2,2131.5,0.43562729]
["bitfinex","ETHUSD",1772712906518,1.99174522,2132.1,2131.5,0.43562729]
["bitfinex","ETHUSD",1772712906721,1.99174522,2132.1,2131.2,0.0011]
["bitfinex","ETHUSD",1772712906936,1.99174522,2132.1,2131.3,0.38871198]
["bitfinex","ETHUSD",1772712908223,1.99174522,2132.1,2131.2,1.20538886]
["bitfinex","ETHUSD",1772712908431,3.78974522,2132.3,2131.4,0.32093573]
["bitfinex","ETHUSD",1772712908638,2.27978593,2133.1,2131.7,0.41810594]
["bitfinex","ETHUSD",1772712908639,1.99174522,2133.1,2131.7,0.41810594]
["bitfinex","ETHUSD",1772712908839,4.09370545,2132.6,2131.9,0.41810594]
["bitfinex","ETHUSD",1772712909051,4.09370545,2132.6,2131.8,0.41994971]
["bitfinex","ETHUSD",1772712909052,4.09370545,2132.6,2132.1,0.41810594]
["bitfinex","ETHUSD",1772712909228,1.99174522,2133.1,2132.3,0.41810594]
["bitfinex","ETHUSD",1772712909557,1.99174522,2133.1,2132.4,0.44937491]
["bitfinex","ETHUSD",1772712909765,0.04684294,2133.0,2132.4,0.41810594]
["bitfinex","ETHUSD",1772712910952,0.04684294,2133.0,2132.2,0.38871198]
["bitfinex","ETHUSD",1772712910953,2.03858816,2133.0,2132.5,0.38871198]
["bitfinex","ETHUSD",1772712911162,2.03858816,2133.0,2132.3,1.56115488]
["bitfinex","ETHUSD",1772712911742,2.03858816,2133.0,2132.3,2.09641885]
["bitfinex","ETHUSD",1772712912748,1.99174522,2132.9,2132.3,0.38871198]
["bitfinex","ETHUSD",1772712912956,1.99174522,2132.9,2132.3,1.56114269]
["bitfinex","ETHUSD",1772712913766,2.03858816,2132.8,2132.3,0.29205495]
["bitfinex","ETHUSD",1772712913954,0.04684294,2132.8,2132.3,1.99994744]
["bitfinex","ETHUSD",1772712914262,0.001,2132.8,2132.4,0.04685509]
["bitfinex","ETHUSD",1772712914431,0.001,2132.8,2132.5,0.29205495]
["bitfinex","ETHUSD",1772712915054,1.99274522,2132.8,2132.1,1.17255214]
["bitfinex","ETHUSD",1772712915246,1.99174522,2132.6,2132.1,1.17255214]
["bitfinex","ETHUSD",1772712917136,1.99174522,2132.6,2131.8,5.22900189]
["bitfinex","ETHUSD",1772712917137,0.001,2132.8,2132.3,0.53778419]
["bitfinex","ETHUSD",1772712918053,0.001,2132.8,2132.4,0.8296263]
["bitfinex","ETHUSD",1772712918391,1.99174522,2132.6,2132.0,0.29205495]
["bitfinex","ETHUSD",1772712919846,1.99174522,2132.6,2132.1,1.17255288]
["bitfinex","ETHUSD",1772712920245,0.04684294,2132.7,2132.2,0.83158066]
["bitfinex","ETHUSD",1772712920454,0.001,2132.8,2132.3,0.53952571]
["bitfinex","ETHUSD",1772712921148,0.001,2132.8,2132.4,0.04689551]
["bitfinex","ETHUSD",1772712921549,0.001,2132.8,2132.5,0.29205495]
["bitfinex","ETHUSD",1772712921865,0.04684294,2132.9,2132.0,1.17258276]
["bitfinex","ETHUSD",1772712921866,2.07099542,2132.9,2132.0,1.17258276]
["bitfinex","ETHUSD",1772712922166,2.07099542,2132.7,2132.0,1.17258276]
["bitfinex","ETHUSD",1772712922364,2.11783836,2132.6,2132.1,0.29205495]
["bitfinex","ETHUSD",1772712922566,2.11783836,2132.6,2131.8,0.53788845]
["bitfinex","ETHUSD",1772712922567,2.11783836,2132.6,2131.8,1.17267381]
["bitfinex","ETHUSD",1772712922761,2.11783836,2132.6,2132.0,0.29205495]
["bitfinex","ETHUSD",1772712922960,2.11783836,2132.6,2131.6,1.17388506]
["bitfinex","ETHUSD",1772712923261,2.11783836,2132.6,2131.6,1.17392596]
["bitfinex","ETHUSD",1772712923450,2.11783836,2132.6,2131.7,0.29205495]
["bitfinex","ETHUSD",1772712923857,2.07099542,2132.3,2131.6,0.0011]
["bitfinex","ETHUSD",1772712924051,2.07099542,2132.3,2131.6,0.29315495]
["bitfinex","ETHUSD",1772712924272,2.07099542,2132.3,2131.6,1.51289368]
["bitfinex","ETHUSD",1772712925750,3.24343832,2132.3,2132.2,0.0011]
["bitfinex","ETHUSD",1772712926366,2.07099542,2132.2,2132.0,0.0011]
["bitfinex","ETHUSD",1772712926570,2.07099542,2132.2,2131.7,0.29315495]
["bitfinex","ETHUSD",1772712927965,2.07099542,2132.0,2131.7,1.46592025]
["bitfinex","ETHUSD",1772712928170,2.07099542,2132.0,2131.7,0.29315495]
["bitfinex","ETHUSD",1772712928464,2.07099542,2132.0,2131.6,0.0011]
["bitfinex","ETHUSD",1772712929750,1.17266288,2131.9,2131.6,0.0011]
["bitfinex","ETHUSD",1772712929958,2.04544166,2131.8,2131.6,0.0011]
["bitfinex","ETHUSD",1772712931869,1.1727729,2131.7,2131.6,0.0011]
["bitfinex","ETHUSD",1772712933348,3.21821456,2131.7,2131.6,0.0011]
["bitfinex","ETHUSD",1772712933866,2.04544166,2131.7,2131.6,0.0011]
["bitfinex","ETHUSD",1772712934063,3.21809098,2132.0,2131.6,0.0011]
["bitfinex","ETHUSD",1772712934268,2.04544166,2131.9,2131.6,0.0011]
["bitfinex","ETHUSD",1772712934881,2.04544166,2131.9,2131.4,0.0011]
["bitfinex","ETHUSD",1772712935259,0.04684294,2131.8,2131.4,0.0011]
["bitfinex","ETHUSD",1772712935464,4.69032257,2132.1,2131.4,0.83779743]
["bitfinex","ETHUSD",1772712935465,3.21801809,2132.1,2131.4,0.83779743]
["bitfinex","ETHUSD",1772712935670,2.79952811,2132.0,2131.5,0.04691531]
["bitfinex","ETHUSD",1772712935977,0.04684294,2132.0,2131.5,0.04691531]
["bitfinex","ETHUSD",1772712936179,1.2194622,2132.0,2131.5,1.1728289]
["bitfinex","ETHUSD",1772712936351,0.04684294,2132.0,2131.5,1.1728289]
["bitfinex","ETHUSD",1772712936552,2.04544166,2131.9,2131.4,1.17398517]
["bitfinex","ETHUSD",1772712936761,0.04684294,2131.8,2131.4,1.17398517]
["bitfinex","ETHUSD",1772712937173,0.04684294,2131.8,2131.4,2.00950926]
["bitfinex","ETHUSD",1772712937376,0.04684294,2132.0,2131.5,0.83552409]
["bitfinex","ETHUSD",1772712937577,2.0922846,2132.1,2131.4,1.17398517]
["bitfinex","ETHUSD",1772712937783,2.0922846,2132.1,2131.4,0.0011]
["bitfinex","ETHUSD",1772712938050,2.04544166,2131.9,2131.8,0.0011]
["bitfinex","ETHUSD",1772712938262,2.0922846,2131.9,2131.8,0.0011]
["bitfinex","ETHUSD",1772712938666,5.0110361,2132.1,2131.8,0.0011]
["bitfinex","ETHUSD",1772712938866,3.2180361,2132.1,2131.8,0.0011]
["bitfinex","ETHUSD",1772712939279,0.04684294,2132.0,2131.8,0.0011]
["bitfinex","ETHUSD",1772712940154,1.17266288,2131.9,2131.8,0.0011]
["bitfinex","ETHUSD",1772712940380,3.21810454,2131.9,2131.8,0.0011]
["bitfinex","ETHUSD",1772712940780,1.21949411,2132.0,2131.8,0.0011]
["bitfinex","ETHUSD",1772712941366,3.26493577,2132.0,2131.8,0.0011]
["bitfinex","ETHUSD",1772712941894,2.04544166,2131.9,2131.8,0.0011]
["bitfinex","ETHUSD",1772712942096,2.04544166,2131.9,2131.5,0.0011]
["bitfinex","ETHUSD",1772712942409,3.26500249,2131.8,2131.5,0.0011]
["bitfinex","ETHUSD",1772712942703,2.0922846,2131.8,2131.5,0.0011]
["bitfinex","ETHUSD",1772712945199,1.1727729,2131.7,2131.5,0.0011]
["bitfinex","ETHUSD",1772712945370,2.04544166,2131.6,2131.5,0.0011]
["bitfinex","ETHUSD",1772712945570,4.852862,2131.6,2131.5,0.0011]
["bitfinex","ETHUSD",1772712947394,6.02568992,2131.6,2131.5,0.0011]
["bitfinex","ETHUSD",1772712948090,2.04544166,2131.5,2131.4,0.0011]
["bitfinex","ETHUSD",1772712948402,4.80821719,2131.5,2131.4,0.0011]
["bitfinex","ETHUSD",1772712949207,4.80821719,2131.5,2131.1,0.0011]
["bitfinex","ETHUSD",1772712949208,2.13405813,2131.4,2131.1,0.0011]
["bitfinex","ETHUSD",1772712949501,2.13405813,2131.2,2131.1,0.0011]
["bitfinex","ETHUSD",1772712949810,3.30710617,2131.2,2131.1,0.0011]
["bitfinex","ETHUSD",1772712949987,6.0695162,2131.2,2131.1,0.0011]
["bitfinex","ETHUSD",1772712950697,5.73245807,2131.2,2131.1,0.0011]
["bitfinex","ETHUSD",1772712951209,2.13405813,2131.1,2130.4,1.60476254]
["bitfinex","ETHUSD",1772712951377,4.89646816,2131.0,2130.4,0.82932256]
["bitfinex","ETHUSD",1772712951577,2.76241003,2130.9,2130.5,0.00109999]
["bitfinex","ETHUSD",1772712951773,5.10532638,2130.8,2130.5,0.00109999]
["bitfinex","ETHUSD",1772712952989,2.13405813,2130.7,2130.5,0.00109999]
["bitfinex","ETHUSD",1772712953307,2.97226825,2130.8,2130.6,0.00109999]
["bitfinex","ETHUSD",1772712953505,2.97226825,2130.8,2130.3,0.82877449]
["bitfinex","ETHUSD",1772712954207,5.10632638,2130.8,2130.3,2.00231454]
["bitfinex","ETHUSD",1772712954503,3.93305813,2130.8,2130.3,2.00231454]
["bitfinex","ETHUSD",1772712954685,1.17325343,2130.9,2130.4,0.82698637]
["bitfinex","ETHUSD",1772712955009,4.62801082,2131.3,2130.6,0.82588638]
["bitfinex","ETHUSD",1772712955010,1.801,2131.3,2130.6,0.82588638]
["bitfinex","ETHUSD",1772712955192,2.13405813,2131.4,2130.8,0.82588638]
["bitfinex","ETHUSD",1772712955193,5.1080414,2131.4,2130.8,0.82588638]
["bitfinex","ETHUSD",1772712955383,3.93505813,2131.4,2130.8,0.82588638]
["bitfinex","ETHUSD",1772712955710,0.04684294,2131.3,2130.8,0.82588638]
["bitfinex","ETHUSD",1772712955906,5.10800976,2131.4,2130.9,1.17321319]
["bitfinex","ETHUSD",1772712956117,5.10800976,2131.4,2130.9,1.17431318]
["bitfinex","ETHUSD",1772712956317,4.69259431,2131.5,2130.9,1.17431318]
["bitfinex","ETHUSD",1772712956318,0.001,2131.5,2131.0,0.87299906]
["bitfinex","ETHUSD",1772712956619,0.001,2131.5,2131.2,0.82497275]
["bitfinex","ETHUSD",1772712958511,0.001,2131.5,2131.2,1.99801794]
["bitfinex","ETHUSD",1772712958819,0.001,2131.5,2131.1,0.00109999]
["bitfinex","ETHUSD",1772712959024,0.001,2131.5,2131.2,0.00109999]
["bitfinex","ETHUSD",1772712959220,0.001,2131.5,2130.8,4.69300667]
["bitfinex","ETHUSD",1772712959221,2.13505813,2131.5,2130.8,1.17324401]
["bitfinex","ETHUSD",1772712959392,2.18090107,2131.4,2130.9,0.00109999]
["bitfinex","ETHUSD",1772712960629,1.172993,2131.3,2130.7,0.82119232]
["bitfinex","ETHUSD",1772712960828,2.18090107,2131.2,2130.4,7.03401591]
["bitfinex","ETHUSD",1772712961128,2.18090107,2131.2,2130.5,1.17343346]
["bitfinex","ETHUSD",1772712962018,2.18090107,2131.2,2130.6,0.00109999]
["bitfinex","ETHUSD",1772712962219,0.04684294,2131.2,2130.6,0.82032925]
["bitfinex","ETHUSD",1772712962516,5.1110415,2131.4,2130.9,1.17321319]
["bitfinex","ETHUSD",1772712962721,5.1110415,2131.4,2130.7,0.04693293]
["bitfinex","ETHUSD",1772712962722,2.13405813,2131.2,2130.7,0.04693293]
["bitfinex","ETHUSD",1772712962926,2.97698337,2131.4,2130.2,0.81823018]
["bitfinex","ETHUSD",1772712962927,2.18090107,2131.1,2130.2,0.81823018]
["bitfinex","ETHUSD",1772712963091,2.18090107,2131.1,2130.2,1.9918207]
["bitfinex","ETHUSD",1772712963092,2.13405813,2130.9,2130.2,1.9918207]
["bitfinex","ETHUSD",1772712963290,2.18090107,2130.9,2130.2,1.9918207]
["bitfinex","ETHUSD",1772712963522,2.13405813,2130.9,2130.3,0.04694174]
["bitfinex","ETHUSD",1772712963724,2.13405813,2130.9,2130.3,0.00109999]
["bitfinex","ETHUSD",1772712963910,2.18090107,2130.9,2130.3,0.00109999]
["bitfinex","ETHUSD",1772712964893,3.30732638,2130.8,2130.3,0.00109999]
["bitfinex","ETHUSD",1772712965706,2.13405813,2130.7,2130.1,1.17364577]
["bitfinex","ETHUSD",1772712965921,2.13405813,2130.7,2130.2,0.00109999]
["bitfinex","ETHUSD",1772712966222,2.13405813,2130.7,2130.3,0.00109999]
["bitfinex","ETHUSD",1772712966419,2.13405813,2130.7,2129.8,2.03589549]
["bitfinex","ETHUSD",1772712966634,2.13405813,2131.2,2129.9,0.8162649]
["bitfinex","ETHUSD",1772712966808,0.001,2131.3,2130.7,1.98744439]
["bitfinex","ETHUSD",1772712967018,0.001,2131.3,2130.8,0.81412107]
["bitfinex","ETHUSD",1772712967353,0.001,2131.5,2130.8,0.00109999]
["bitfinex","ETHUSD",1772712967523,2.13405813,2131.8,2130.9,0.81312107]
["bitfinex","ETHUSD",1772712968104,2.13405813,2131.8,2131.0,0.00109999]
["bitfinex","ETHUSD",1772712968311,2.13405813,2131.8,2130.9,0.81312107]
["bitfinex","ETHUSD",1772712969325,2.13405813,2131.6,2131.0,0.00109999]
["bitfinex","ETHUSD",1772712969533,2.13405813,2131.6,2130.6,0.81352521]
["bitfinex","ETHUSD",1772712969745,1.17276049,2131.8,2130.7,0.85937897]
["bitfinex","ETHUSD",1772712970030,3.30681862,2131.8,2130.7,0.85937897]
["bitfinex","ETHUSD",1772712970329,3.30681862,2131.8,2130.8,0.00109999]
["bitfinex","ETHUSD",1772712970330,2.13405813,2131.6,2130.8,0.00109999]
["bitfinex","ETHUSD",1772712970504,2.13405813,2131.4,2130.7,0.00109999]
["bitfinex","ETHUSD",1772712971119,2.13405813,2131.3,2130.7,0.00109999]
["bitfinex","ETHUSD",1772712971316,2.13405813,2131.3,2130.8,0.00109999]
["bitfinex","ETHUSD",1772712971510,3.30710617,2131.2,2130.7,0.00109999]
["bitfinex","ETHUSD",1772712971712,3.30710617,2131.2,2130.6,0.0011]
["bitfinex","ETHUSD",1772712971713,2.13405813,2131.0,2130.6,0.0011]
["bitfinex","ETHUSD",1772712972007,2.76042672,2131.1,2130.1,0.80915721]
["bitfinex","ETHUSD",1772712972008,2.13405813,2130.8,2130.1,1.17361901]
["bitfinex","ETHUSD",1772712972207,2.13405813,2130.8,2130.2,0.04804393]
["bitfinex","ETHUSD",1772712972434,3.38266538,2131.2,2130.2,0.85720114]
["bitfinex","ETHUSD",1772712972435,2.13405813,2131.1,2130.2,0.85720114]
["bitfinex","ETHUSD",1772712972746,3.30709447,2131.3,2130.4,0.80915721]
["bitfinex","ETHUSD",1772712972916,4.89477583,2131.2,2130.4,0.80915721]
["bitfinex","ETHUSD",1772712973102,2.13405813,2131.2,2130.4,0.80915721]
["bitfinex","ETHUSD",1772712973302,2.13405813,2131.2,2130.5,0.04693733]
["bitfinex","ETHUSD",1772712973505,3.30713377,2131.2,2130.6,1.17337839]
["bitfinex","ETHUSD",1772712973842,2.97803463,2131.3,2130.8,5.0]
["bitfinex","ETHUSD",1772712974140,2.13405813,2131.4,2130.8,5.0]
["bitfinex","ETHUSD",1772712974340,2.13405813,2131.4,2130.9,0.00109999]
["bitfinex","ETHUSD",1772712975313,2.13405813,2131.2,2131.0,0.00109999]
["bitfinex","ETHUSD",1772712975508,2.13405813,2131.2,2130.8,5.0]
["bitfinex","ETHUSD",1772712975715,3.30712316,2131.2,2130.8,5.0]
["bitfinex","ETHUSD",1772712976455,3.30712316,2131.2,2130.9,0.00109999]
["bitfinex","ETHUSD",1772712979354,2.01069057,2131.1,2130.9,0.00109999]
["bitfinex","ETHUSD",1772712979652,2.01069057,2131.1,2130.8,5.0]
["bitfinex","ETHUSD",1772712979953,3.1838429,2131.1,2130.9,0.00109999]
["bitfinex","ETHUSD",1772712980950,2.01069057,2131.0,2130.2,1.17356652]
["bitfinex","ETHUSD",1772712981248,3.81669057,2131.0,2130.2,2.04349074]
["bitfinex","ETHUSD",1772712981444,1.806,2131.0,2130.4,2.04239075]
["bitfinex","ETHUSD",1772712982237,1.806,2131.0,2130.2,0.00109999]
["bitfinex","ETHUSD",1772712982238,1.17317656,2131.0,2130.5,2.04349074]
["bitfinex","ETHUSD",1772712982447,4.98976497,2131.2,2130.5,2.04239075]
["bitfinex","ETHUSD",1772712982649,3.18376497,2131.2,2130.6,0.00109999]
["bitfinex","ETHUSD",1772712982833,4.98976497,2131.2,2130.7,0.00109999]
["bitfinex","ETHUSD",1772712983026,1.1730744,2131.2,2130.6,2.04349074]
["bitfinex","ETHUSD",1772712983227,1.1730744,2131.2,2130.6,2.04239075]
["bitfinex","ETHUSD",1772712983750,3.18376497,2131.2,2130.4,2.04349074]
["bitfinex","ETHUSD",1772712983950,3.18376497,2131.2,2130.5,0.00109999]
["bitfinex","ETHUSD",1772712984150,3.93614455,2131.1,2130.5,1.17453345]
["bitfinex","ETHUSD",1772712984452,1.17315248,2131.1,2130.5,3.2169242]
["bitfinex","ETHUSD",1772712985350,3.18378343,2131.2,2130.5,3.2169242]
["bitfinex","ETHUSD",1772712985554,2.7628212,2131.1,2130.6,0.00109999]
["bitfinex","ETHUSD",1772712985964,4.99078343,2131.2,2130.6,0.00109999]
["bitfinex","ETHUSD",1772712986260,4.99074077,2131.2,2130.7,0.00109999]
["bitfinex","ETHUSD",1772712986466,4.99074077,2131.2,2130.6,0.00109999]
["bitfinex","ETHUSD",1772712986637,4.99074077,2131.2,2130.6,2.04349074]
["bitfinex","ETHUSD",1772712987827,3.18374077,2131.2,2130.6,2.04349074]
["bitfinex","ETHUSD",1772712988058,4.99174077,2131.2,2130.6,2.04349074]
["bitfinex","ETHUSD",1772712988531,2.76415665,2131.1,2130.6,2.04349074]
["bitfinex","ETHUSD",1772712988857,2.76415665,2131.1,2130.7,0.00109999]
["bitfinex","ETHUSD",1772712988858,4.78601348,2131.1,2130.7,0.00109999]
["bitfinex","ETHUSD",1772712989029,2.02185683,2131.1,2130.6,0.00109999]
["bitfinex","ETHUSD",1772712989756,2.02185683,2131.1,2130.5,1.17339761]
["bitfinex","ETHUSD",1772712990539,1.17315814,2131.0,2130.5,1.17339761]
["bitfinex","ETHUSD",1772712991553,1.17315814,2131.0,2130.4,3.3445285]
["bitfinex","ETHUSD",1772712991746,2.02185683,2130.9,2130.4,3.3445285]
["bitfinex","ETHUSD",1772712992151,2.02185683,2130.9,2130.3,1.17349786]
["bitfinex","ETHUSD",1772712992337,2.02185683,2130.9,2130.4,2.17108544]
["bitfinex","ETHUSD",1772712993963,3.19489186,2131.3,2130.5,2.21802277]
["bitfinex","ETHUSD",1772712994137,2.76413075,2131.2,2130.5,2.21802277]
["bitfinex","ETHUSD",1772712994341,4.78598758,2131.2,2130.5,2.21802277]
["bitfinex","ETHUSD",1772712994538,2.02185683,2131.2,2130.5,2.21802277]
["bitfinex","ETHUSD",1772712995870,2.02185683,2131.2,2130.6,1.17337839]
["bitfinex","ETHUSD",1772712996074,2.02185683,2131.2,2130.7,0.04693293]
["bitfinex","ETHUSD",1772712996379,3.19490868,2131.2,2130.7,0.04693293]
["bitfinex","ETHUSD",1772712997082,2.02185683,2131.1,2130.7,0.04693293]
["bitfinex","ETHUSD",1772712999578,3.19500352,2131.1,2130.7,0.04693293]
["bitfinex","ETHUSD",1772712999754,3.19500352,2131.1,2130.0,2.17108544]
["bitfinex","ETHUSD",1772712999755,2.02185683,2130.9,2130.0,2.17108544]
["bitfinex","ETHUSD",1772712999935,5.19019613,2131.0,2130.0,2.17108544]
["bitfinex","ETHUSD",1772712999936,4.79016069,2130.8,2130.1,2.17108544]
["bitfinex","ETHUSD",1772713000140,2.02185683,2130.8,2130.1,2.17108544]
["bitfinex","ETHUSD",1772713000446,4.79004641,2130.7,2130.1,2.17108544]
["bitfinex","ETHUSD",1772713000651,2.02185683,2130.5,2129.8,2.17108544]
["bitfinex","ETHUSD",1772713000856,4.78979053,2130.4,2129.8,2.17108544]
["bitfinex","ETHUSD",1772713001039,2.02185683,2130.3,2129.8,2.17108544]
["bitfinex","ETHUSD",1772713001951,1.17358431,2130.3,2129.8,2.2180382]
["bitfinex","ETHUSD",1772713003071,3.19544114,2130.3,2129.8,2.17108544]
["bitfinex","ETHUSD",1772713004581,3.19544114,2130.3,2129.4,3.34511781]
["bitfinex","ETHUSD",1772713004582,2.02185683,2130.2,2129.4,3.34511781]
["bitfinex","ETHUSD",1772713005353,2.02185683,2130.2,2129.4,2.17108544]
["bitfinex","ETHUSD",1772713005548,2.02185683,2130.2,2129.4,3.34511618]
["bitfinex","ETHUSD",1772713006885,3.19551064,2130.1,2129.4,3.34511618]
["bitfinex","ETHUSD",1772713007784,2.02185683,2130.0,2129.4,2.17108544]
["bitfinex","ETHUSD",1772713007958,2.02185683,2130.0,2129.5,2.21804482]
["bitfinex","ETHUSD",1772713008554,2.02185683,2130.0,2129.5,2.17108544]
["bitfinex","ETHUSD",1772713008856,2.20092742,2129.8,2129.3,2.20463379]
["bitfinex","ETHUSD",1772713009161,2.20092742,2129.8,2129.0,2.20463379]
["bitfinex","ETHUSD",1772713009361,2.20092742,2129.8,2128.9,2.20463379]
["bitfinex","ETHUSD",1772713009362,2.20092742,2129.7,2128.9,2.20463379]
["bitfinex","ETHUSD",1772713010454,1.812,2129.8,2128.7,0.003]
["bitfinex","ETHUSD",1772713010455,2.20092742,2129.4,2128.7,0.003]
["bitfinex","ETHUSD",1772713010694,1.812,2129.8,2128.7,0.003]
["bitfinex","ETHUSD",1772713010695,2.20092742,2129.1,2128.7,0.003]
["bitfinex","ETHUSD",1772713010901,1.17426021,2129.0,2128.7,0.003]
["bitfinex","ETHUSD",1772713011185,1.17426021,2129.0,2128.4,2.21063379]
["bitfinex","ETHUSD",1772713011186,1.17424699,2129.1,2128.4,3.38521665]
["bitfinex","ETHUSD",1772713011352,3.37517441,2129.1,2128.4,2.21063379]
["bitfinex","ETHUSD",1772713011551,2.20092742,2129.0,2128.4,3.38521301]
["bitfinex","ETHUSD",1772713011757,2.20092742,2129.0,2128.4,0.006]
["bitfinex","ETHUSD",1772713012426,2.20092742,2129.0,2128.4,2.21063379]
["bitfinex","ETHUSD",1772713012687,2.20092742,2129.0,2128.4,0.006]
["bitfinex","ETHUSD",1772713012908,2.20092742,2128.8,2128.4,0.006]
["bitfinex","ETHUSD",1772713015266,1.1744257,2128.7,2128.4,0.006]
["bitfinex","ETHUSD",1772713015675,1.17428566,2129.0,2128.4,2.21063379]
["bitfinex","ETHUSD",1772713016061,3.37521308,2129.0,2128.4,2.21063379]
["bitfinex","ETHUSD",1772713016487,2.20092742,2128.9,2128.4,0.006]
["bitfinex","ETHUSD",1772713017478,3.37529795,2128.8,2128.4,0.006]
["bitfinex","ETHUSD",1772713017708,2.20092742,2128.7,2128.2,0.003]
["bitfinex","ETHUSD",1772713018883,4.01392742,2128.7,2128.2,0.003]
["bitfinex","ETHUSD",1772713019394,3.37538598,2128.7,2128.2,0.003]
["bitfinex","ETHUSD",1772713020777,2.20092742,2128.6,2128.2,0.003]
["bitfinex","ETHUSD",1772713021092,7.11959509,2129.0,2128.2,0.003]
["bitfinex","ETHUSD",1772713021093,3.37507733,2129.2,2128.2,2.20763379]
["bitfinex","ETHUSD",1772713021301,5.01326777,2129.3,2128.2,0.003]
["bitfinex","ETHUSD",1772713021302,2.20092742,2129.0,2128.2,0.003]
["bitfinex","ETHUSD",1772713021600,2.20092742,2128.7,2128.2,0.003]
["bitfinex","ETHUSD",1772713021988,4.01392742,2128.7,2128.2,0.003]
["bitfinex","ETHUSD",1772713022481,2.20092742,2128.6,2128.2,0.003]
["bitfinex","ETHUSD",1772713023197,1.813,2128.7,2128.2,0.003]
["bitfinex","ETHUSD",1772713023507,1.17448087,2128.6,2128.2,0.003]
["bitfinex","ETHUSD",1772713024108,2.20092742,2128.4,2127.5,2.20463379]
["bitfinex","ETHUSD",1772713024712,2.20092742,2128.4,2127.6,2.20463379]
["bitfinex","ETHUSD",1772713025410,3.37554684,2128.4,2127.7,1.17497767]
["bitfinex","ETHUSD",1772713025576,3.37554684,2128.4,2127.7,3.37961146]
["bitfinex","ETHUSD",1772713026010,2.20092742,2128.3,2127.7,2.20463379]
["bitfinex","ETHUSD",1772713026305,2.20092742,2128.3,2127.6,1.17498967]
["bitfinex","ETHUSD",1772713026489,2.20092742,2128.3,2127.6,3.37962346]
["bitfinex","ETHUSD",1772713026809,2.20092742,2128.3,2127.6,2.20463379]
["bitfinex","ETHUSD",1772713027484,2.20092742,2128.3,2127.7,2.20463379]
["bitfinex","ETHUSD",1772713027688,1.813,2128.4,2127.7,2.20463379]
["bitfinex","ETHUSD",1772713027891,2.20092742,2127.7,2126.7,0.003]
["bitfinex","ETHUSD",1772713028088,2.20092742,2127.3,2126.7,0.003]
["bitfinex","ETHUSD",1772713028593,2.20092742,2127.3,2126.7,1.17851689]
["bitfinex","ETHUSD",1772713028796,4.01392742,2127.6,2126.7,3.38315068]
["bitfinex","ETHUSD",1772713029003,4.01392742,2127.6,2126.7,0.003]
["bitfinex","ETHUSD",1772713029004,2.20092742,2127.5,2126.7,0.003]
["bitfinex","ETHUSD",1772713029203,2.20092742,2127.5,2126.3,0.80980318]
["bitfinex","ETHUSD",1772713029204,2.20092742,2127.3,2126.3,0.80980318]
["bitfinex","ETHUSD",1772713029424,2.20092742,2127.0,2126.3,0.80980318]
["bitfinex","ETHUSD",1772713029578,2.20092742,2126.8,2126.3,0.80980318]
["bitfinex","ETHUSD",1772713029779,2.20092742,2126.8,2124.7,1.6713231]
["bitfinex","ETHUSD",1772713030116,2.20092742,2125.8,2124.8,2.20463379]
["bitfinex","ETHUSD",1772713030322,2.20092742,2126.0,2124.8,2.20463379]
["bitfinex","ETHUSD",1772713030608,2.20092742,2126.3,2124.8,2.20463379]
["bitfinex","ETHUSD",1772713031186,2.20092742,2126.2,2124.8,2.20463379]
["bitfinex","ETHUSD",1772713031592,2.20092742,2126.0,2124.9,2.20463379]
["bitfinex","ETHUSD",1772713032361,2.20092742,2126.0,2122.7,5.72038317]
["bitfinex","ETHUSD",1772713032362,2.20092742,2125.1,2123.2,2.2848016]
["bitfinex","ETHUSD",1772713032637,2.20092742,2125.1,2122.7,2.20463379]
["bitfinex","ETHUSD",1772713032638,2.42189227,2124.5,2122.7,2.20463379]
["bitfinex","ETHUSD",1772713032790,2.20092742,2124.6,2122.7,2.20463379]
["bitfinex","ETHUSD",1772713033404,2.20092742,2124.4,2122.7,2.20463379]
["bitfinex","ETHUSD",1772713033604,2.20092742,2124.4,2122.9,2.20463379]
["bitfinex","ETHUSD",1772713033824,2.20092742,2124.3,2122.9,2.20463379]
["bitfinex","ETHUSD",1772713034588,3.94392742,2124.6,2122.9,2.20463379]
["bitfinex","ETHUSD",1772713034899,2.20092742,2124.5,2122.9,2.20463379]
["bitfinex","ETHUSD",1772713035319,2.20092742,2125.0,2123.1,2.20463379]
["bitfinex","ETHUSD",1772713035727,2.43839389,2125.2,2123.3,2.20463379]
["bitfinex","ETHUSD",1772713035901,2.43839389,2125.2,2123.7,2.20463379]
["bitfinex","ETHUSD",1772713035902,2.20092742,2125.2,2123.7,2.20463379]
["bitfinex","ETHUSD",1772713036498,3.37728747,2125.2,2123.7,2.20463379]
["bitfinex","ETHUSD",1772713036922,3.37728747,2125.2,2123.4,0.065536]
["bitfinex","ETHUSD",1772713036923,3.69297001,2125.6,2123.9,2.20463379]
["bitfinex","ETHUSD",1772713037124,2.20092742,2125.5,2123.9,2.20463379]
["bitfinex","ETHUSD",1772713037853,2.20092742,2125.3,2124.0,1.17702448]
["bitfinex","ETHUSD",1772713038405,2.20092742,2125.3,2124.1,2.20463379]
["bitfinex","ETHUSD",1772713038603,2.20092742,2125.3,2124.2,2.20463379]
["bitfinex","ETHUSD",1772713039736,0.31589368,2125.6,2124.4,2.20839534]
["bitfinex","ETHUSD",1772713039951,0.31589368,2125.6,2124.6,2.20839534]
["bitfinex","ETHUSD",1772713040224,2.21261073,2126.3,2124.9,2.20839534]
["bitfinex","ETHUSD",1772713040627,2.21261073,2126.3,2125.1,2.20839534]
["bitfinex","ETHUSD",1772713040830,3.81450623,2126.8,2125.1,2.20839534]
["bitfinex","ETHUSD",1772713041035,3.81450623,2126.8,2124.8,0.065536]
["bitfinex","ETHUSD",1772713041036,2.21261073,2126.8,2125.3,2.20839534]
["bitfinex","ETHUSD",1772713041222,3.38814089,2126.7,2125.3,2.20839534]
["bitfinex","ETHUSD",1772713041411,2.21261073,2126.7,2125.3,2.20839534]
["bitfinex","ETHUSD",1772713041610,2.21261073,2126.7,2125.5,2.20839534]
["bitfinex","ETHUSD",1772713041809,3.38817976,2126.7,2125.6,1.1761385]
["bitfinex","ETHUSD",1772713042401,2.21261073,2126.6,2125.6,1.1761385]
["bitfinex","ETHUSD",1772713043036,1.17550175,2126.8,2125.6,1.1761385]
["bitfinex","ETHUSD",1772713043225,1.17550175,2126.8,2125.6,3.38453384]
["bitfinex","ETHUSD",1772713043626,1.17550175,2126.8,2125.6,3.36009693]
["bitfinex","ETHUSD",1772713043936,2.21261073,2126.8,2125.7,2.20839534]
["bitfinex","ETHUSD",1772713044113,1.49162155,2126.9,2125.7,2.20839534]
["bitfinex","ETHUSD",1772713044114,0.31618557,2126.9,2125.7,2.20839534]
["bitfinex","ETHUSD",1772713044835,0.31618557,2126.9,2125.9,2.20839534]
["bitfinex","ETHUSD",1772713045228,3.38766813,2127.6,2126.4,2.20839534]
["bitfinex","ETHUSD",1772713045426,2.21261073,2127.6,2126.4,2.20839534]
["bitfinex","ETHUSD",1772713045631,3.38753283,2127.9,2126.4,2.20839534]
["bitfinex","ETHUSD",1772713045825,2.21261073,2127.6,2126.4,1.17567384]
["bitfinex","ETHUSD",1772713046025,3.61337156,2127.7,2126.3,6.70623502]
["bitfinex","ETHUSD",1772713046026,2.21261073,2127.3,2126.3,1.17571904]
["bitfinex","ETHUSD",1772713047853,2.21261073,2127.3,2126.1,4.70344229]
["bitfinex","ETHUSD",1772713047854,1.17525385,2127.2,2126.1,1.1758619]
["bitfinex","ETHUSD",1772713048419,2.01791162,2127.1,2126.1,1.1758619]
["bitfinex","ETHUSD",1772713048614,2.01791162,2127.1,2125.5,4.70473637]
["bitfinex","ETHUSD",1772713048615,2.01791162,2127.0,2125.7,1.17608317]
["bitfinex","ETHUSD",1772713049423,2.01791162,2127.0,2125.8,2.2536841]
["bitfinex","ETHUSD",1772713049991,1.17541962,2126.9,2125.9,1.17597252]
["bitfinex","ETHUSD",1772713050122,2.01791162,2126.8,2125.9,1.17597252]
["bitfinex","ETHUSD",1772713051762,1.17541962,2126.9,2125.9,1.17597252]
["bitfinex","ETHUSD",1772713052054,4.70154509,2127.0,2125.9,1.17597252]
["bitfinex","ETHUSD",1772713052243,2.01791162,2126.9,2125.9,1.17597252]
["bitfinex","ETHUSD",1772713052834,2.01791162,2126.9,2125.7,4.70426885]
["bitfinex","ETHUSD",1772713053753,0.001,2126.6,2125.7,6.91091184]
["bitfinex","ETHUSD",1772713053953,0.001,2126.6,2125.8,0.04704111]
["bitfinex","ETHUSD",1772713054152,0.001,2126.6,2125.9,1.17597252]
["bitfinex","ETHUSD",1772713054450,0.001,2126.6,2126.0,0.04703668]
["bitfinex","ETHUSD",1772713055140,0.001,2126.6,2126.0,2.25367967]
["bitfinex","ETHUSD",1772713055339,2.01791162,2127.7,2126.2,2.20664299]
["bitfinex","ETHUSD",1772713055538,2.01791162,2127.3,2125.9,3.38261551]
["bitfinex","ETHUSD",1772713055770,2.01791162,2127.3,2126.0,2.20664299]
["bitfinex","ETHUSD",1772713055940,2.01791162,2127.5,2126.2,2.20664299]
["bitfinex","ETHUSD",1772713056263,3.19305498,2127.4,2126.3,3.38239429]
["bitfinex","ETHUSD",1772713056431,2.01791162,2127.3,2126.3,3.38239429]
["bitfinex","ETHUSD",1772713056628,2.01791162,2127.3,2126.3,1.1757513]
["bitfinex","ETHUSD",1772713056865,2.01791162,2127.3,2126.2,1.17577214]
["bitfinex","ETHUSD",1772713057072,2.01791162,2127.3,2125.7,2.20664299]
["bitfinex","ETHUSD",1772713057073,2.01791162,2127.2,2125.8,1.17602784]
["bitfinex","ETHUSD",1772713057950,2.01791162,2127.4,2125.9,2.20664299]
["bitfinex","ETHUSD",1772713058254,2.01791162,2127.2,2126.0,1.17591721]
["bitfinex","ETHUSD",1772713058833,2.01791162,2127.0,2125.9,1.1759687]
["bitfinex","ETHUSD",1772713060454,3.19333124,2126.9,2125.7,6.9105331]
["bitfinex","ETHUSD",1772713061756,1.17541962,2126.9,2125.7,6.9105331]
["bitfinex","ETHUSD",1772713061935,2.01791162,2126.8,2125.7,6.9105331]
["bitfinex","ETHUSD",1772713062958,1.17553016,2126.7,2125.7,6.9105331]
["bitfinex","ETHUSD",1772713063155,1.17553016,2126.7,2125.1,5.94281753]
["bitfinex","ETHUSD",1772713063156,2.01791162,2126.6,2125.3,1.17627652]
["bitfinex","ETHUSD",1772713063739,2.01791162,2126.6,2125.3,3.38291951]
["bitfinex","ETHUSD",1772713063939,2.01791162,2126.6,2125.4,2.25369295]
["bitfinex","ETHUSD",1772713064435,1.17553016,2126.7,2125.4,2.25369295]
["bitfinex","ETHUSD",1772713064636,1.17553016,2126.7,2125.4,2.20664299]
["bitfinex","ETHUSD",1772713064845,4.70212065,2126.8,2125.4,2.20664299]
["bitfinex","ETHUSD",1772713064846,1.17551818,2126.8,2125.4,2.20664299]
["bitfinex","ETHUSD",1772713065243,1.17551818,2126.8,2125.6,2.20664299]
["bitfinex","ETHUSD",1772713065444,3.19337123,2126.9,2125.7,2.20664299]
["bitfinex","ETHUSD",1772713065962,2.01791162,2126.8,2125.7,2.20664299]
["bitfinex","ETHUSD",1772713066364,2.01791162,2126.8,2125.6,1.521]
["bitfinex","ETHUSD",1772713066730,2.01791162,2126.8,2125.6,3.72764299]
["bitfinex","ETHUSD",1772713067366,3.19349706,2126.6,2125.7,1.17608317]
["bitfinex","ETHUSD",1772713068844,3.19349706,2126.6,2125.9,0.0011]
["bitfinex","ETHUSD",1772713069233,6.91127718,2127.0,2125.9,0.0011]
["bitfinex","ETHUSD",1772713069234,4.70200641,2126.8,2125.9,1.17707252]
["bitfinex","ETHUSD",1772713069575,2.75431112,2126.7,2125.9,3.36021177]
["bitfinex","ETHUSD",1772713069941,0.001,2126.7,2125.9,3.36021177]
["bitfinex","ETHUSD",1772713070265,2.7550044,2126.7,2125.9,3.36021177]
["bitfinex","ETHUSD",1772713070635,0.001,2126.7,2126.0,2.18313925]
["bitfinex","ETHUSD",1772713070841,2.18342127,2126.9,2125.9,1.17707252]
["bitfinex","ETHUSD",1772713071770,3.35884562,2126.9,2125.9,2.18423925]
["bitfinex","ETHUSD",1772713071978,2.18342127,2126.8,2125.9,2.18423925]
["bitfinex","ETHUSD",1772713072342,2.18342127,2126.8,2125.9,0.0011]
["bitfinex","ETHUSD",1772713073765,2.18342127,2126.6,2125.9,0.0011]
["bitfinex","ETHUSD",1772713075963,3.35906199,2126.5,2125.9,0.0011]
["bitfinex","ETHUSD",1772713079166,2.18342127,2126.4,2125.9,0.0011]
["bitfinex","ETHUSD",1772713080587,2.18342127,2126.8,2125.9,0.0011]
["bitfinex","ETHUSD",1772713080957,2.18342127,2126.6,2125.9,0.0011]
["bitfinex","ETHUSD",1772713081766,4.94004345,2126.5,2125.9,0.0011]
["bitfinex","ETHUSD",1772713081982,2.18342127,2126.5,2125.9,0.0011]
["bitfinex","ETHUSD",1772713082798,2.18342127,2126.3,2125.9,0.0011]
["bitfinex","ETHUSD",1772713084026,1.17569601,2126.4,2125.9,0.0011]
["bitfinex","ETHUSD",1772713084692,4.70278404,2126.5,2125.9,0.0011]
["bitfinex","ETHUSD",1772713085085,2.20961734,2126.9,2125.9,0.0011]
["bitfinex","ETHUSD",1772713085086,4.39303861,2126.9,2125.9,2.18423925]
["bitfinex","ETHUSD",1772713085405,3.35887837,2126.9,2126.1,2.18313925]
["bitfinex","ETHUSD",1772713085907,2.18342127,2126.8,2125.9,2.18423925]
["bitfinex","ETHUSD",1772713086114,2.18342127,2126.8,2126.1,0.0011]
["bitfinex","ETHUSD",1772713086295,3.35873037,2127.1,2126.2,2.18313925]
["bitfinex","ETHUSD",1772713086643,4.7011173,2127.2,2125.6,0.0011]
["bitfinex","ETHUSD",1772713086644,2.18342127,2127.2,2125.6,0.0011]
["bitfinex","ETHUSD",1772713086783,2.18342127,2127.2,2125.1,3.35487107]
["bitfinex","ETHUSD",1772713086784,2.18342127,2125.9,2125.1,1.17173182]
["bitfinex","ETHUSD",1772713086989,2.18342127,2125.7,2124.6,2.18313925]
["bitfinex","ETHUSD",1772713088190,2.18342127,2125.7,2124.7,0.04706546]
["bitfinex","ETHUSD",1772713088491,2.18342127,2125.7,2124.6,2.18313925]
["bitfinex","ETHUSD",1772713088693,1.1761385,2125.6,2124.7,1.1766367]
["bitfinex","ETHUSD",1772713089603,3.35951269,2125.7,2124.7,3.35977595]
["bitfinex","ETHUSD",1772713089787,3.35951269,2125.7,2124.8,0.04706325]
["bitfinex","ETHUSD",1772713090110,3.35951269,2125.7,2124.4,4.7076468]
["bitfinex","ETHUSD",1772713090111,2.18342127,2125.5,2124.4,1.17786114]
["bitfinex","ETHUSD",1772713090800,2.18342127,2125.3,2124.5,1.17671076]
["bitfinex","ETHUSD",1772713090997,2.18342127,2125.3,2124.6,0.04706768]
["bitfinex","ETHUSD",1772713091305,2.18342127,2125.3,2124.4,1.17786297]
["bitfinex","ETHUSD",1772713092013,1.17622829,2125.5,2124.5,2.18313925]
["bitfinex","ETHUSD",1772713092717,3.35960365,2125.6,2124.6,1.17669208]
["bitfinex","ETHUSD",1772713092895,3.35956423,2125.6,2124.6,1.17669208]
["bitfinex","ETHUSD",1772713093222,4.70368021,2126.0,2124.7,2.18313925]
["bitfinex","ETHUSD",1772713093223,2.18342127,2126.0,2124.7,2.18313925]
["bitfinex","ETHUSD",1772713093421,0.04706325,2125.9,2124.7,2.18313925]
["bitfinex","ETHUSD",1772713094096,2.18342127,2126.0,2124.8,2.2302025]
["bitfinex","ETHUSD",1772713094296,1.17584008,2126.2,2125.0,2.18313925]
["bitfinex","ETHUSD",1772713094590,1.17584008,2126.2,2125.1,2.23019585]
["bitfinex","ETHUSD",1772713094921,2.18342127,2126.3,2125.3,2.18313925]
["bitfinex","ETHUSD",1772713095117,1.17672673,2126.4,2125.4,2.23018921]
["bitfinex","ETHUSD",1772713095318,0.001,2126.4,2125.4,2.23018921]
["bitfinex","ETHUSD",1772713095822,3.3588274,2127.0,2125.4,2.23018921]
["bitfinex","ETHUSD",1772713095994,0.04706325,2126.9,2125.4,2.18313925]
["bitfinex","ETHUSD",1772713096809,2.18342127,2126.8,2125.4,2.18313925]
["bitfinex","ETHUSD",1772713097011,1.17553016,2126.7,2125.5,3.35933308]
["bitfinex","ETHUSD",1772713097318,3.35895143,2126.7,2125.5,3.35933308]
["bitfinex","ETHUSD",1772713098718,2.18342127,2126.6,2125.5,1.17619383]
["bitfinex","ETHUSD",1772713098936,1.17569601,2126.4,2125.4,2.00277203]
["bitfinex","ETHUSD",1772713099133,1.17568199,2126.5,2125.4,2.00277203]
["bitfinex","ETHUSD",1772713099429,1.17568199,2126.5,2125.6,2.00277203]
["bitfinex","ETHUSD",1772713099728,1.17568199,2126.5,2125.7,0.04704332]
["bitfinex","ETHUSD",1772713099910,1.17568199,2126.5,2125.3,6.70754737]
["bitfinex","ETHUSD",1772713100244,1.2226324,2126.7,2125.4,2.00277203]
["bitfinex","ETHUSD",1772713100999,1.2226324,2126.7,2125.6,2.00277203]
["bitfinex","ETHUSD",1772713101934,3.26047511,2126.9,2125.6,2.00277203]
["bitfinex","ETHUSD",1772713102234,3.26047511,2126.9,2125.2,4.70477534]
["bitfinex","ETHUSD",1772713102235,2.08502205,2126.1,2125.1,1.17637375]
["bitfinex","ETHUSD",1772713102432,2.1320853,2126.0,2125.1,1.17637375]
["bitfinex","ETHUSD",1772713102604,2.08502205,2126.0,2125.1,1.17637375]
["bitfinex","ETHUSD",1772713103207,3.26099457,2125.9,2124.9,4.70566091]
["bitfinex","ETHUSD",1772713103409,2.08502205,2125.8,2124.9,4.70566091]
["bitfinex","ETHUSD",1772713105662,1.17608317,2125.7,2124.7,1.17659039]
["bitfinex","ETHUSD",1772713105937,2.08502205,2125.6,2124.7,1.17659039]
["bitfinex","ETHUSD",1772713107961,1.17619383,2125.5,2124.6,1.17665372]
["bitfinex","ETHUSD",1772713108111,2.08502205,2125.4,2124.6,1.17665372]
["bitfinex","ETHUSD",1772713110752,1.17630452,2125.3,2124.4,0.0011]
["bitfinex","ETHUSD",1772713111253,2.16902086,2125.2,2124.4,0.0011]
["bitfinex","ETHUSD",1772713112045,2.16902086,2125.8,2124.5,2.03197995]
["bitfinex","ETHUSD",1772713112249,2.16902086,2125.7,2124.5,2.03197995]
["bitfinex","ETHUSD",1772713112768,2.16902086,2125.7,2124.4,1.17789755]
["bitfinex","ETHUSD",1772713112769,2.16902086,2125.4,2124.4,1.17789755]
["bitfinex","ETHUSD",1772713113629,2.16902086,2125.4,2124.4,0.0011]
["bitfinex","ETHUSD",1772713114241,2.16902086,2125.4,2124.4,1.17790128]
["bitfinex","ETHUSD",1772713114441,2.16902086,2125.2,2124.4,1.17790128]
["bitfinex","ETHUSD",1772713114642,1.17641522,2125.1,2124.4,0.0011]
["bitfinex","ETHUSD",1772713115742,3.345219,2125.5,2125.2,0.0011]
["bitfinex","ETHUSD",1772713115927,3.39228225,2125.5,2125.2,0.0011]
["bitfinex","ETHUSD",1772713116326,1.22326139,2125.5,2125.2,0.0011]
["bitfinex","ETHUSD",1772713116734,4.75149801,2125.7,2125.2,0.0011]
["bitfinex","ETHUSD",1772713117038,2.16902086,2125.6,2125.2,0.0011]
["bitfinex","ETHUSD",1772713117234,2.16902086,2125.4,2124.6,1.17669208]
["bitfinex","ETHUSD",1772713117932,1.22314642,2125.7,2124.7,2.03197995]
["bitfinex","ETHUSD",1772713118166,3.39216728,2125.7,2124.7,2.03197995]
["bitfinex","ETHUSD",1772713118329,3.39216728,2125.7,2124.4,0.0011]
["bitfinex","ETHUSD",1772713118330,2.16902086,2125.1,2124.4,0.0011]
["bitfinex","ETHUSD",1772713118844,2.16902086,2124.9,2124.4,0.0011]
["bitfinex","ETHUSD",1772713120756,1.17658132,2124.8,2124.4,0.0011]
["bitfinex","ETHUSD",1772713121443,1.1765695,2124.9,2124.4,0.0011]
["bitfinex","ETHUSD",1772713122937,3.99202086,2125.2,2124.4,0.0011]
["bitfinex","ETHUSD",1772713122938,1.17640355,2125.2,2124.4,0.0011]
["bitfinex","ETHUSD",1772713123143,2.16902086,2125.1,2124.4,0.04817211]
["bitfinex","ETHUSD",1772713123537,2.21608411,2125.0,2124.4,0.0011]
["bitfinex","ETHUSD",1772713124062,2.16902086,2125.0,2124.4,0.0011]
["bitfinex","ETHUSD",1772713124568,3.39248766,2125.2,2124.4,0.0011]
["bitfinex","ETHUSD",1772713124735,1.17640355,2125.2,2124.4,2.03307995]
["bitfinex","ETHUSD",1772713125154,1.17630452,2125.3,2124.5,1.17674746]
["bitfinex","ETHUSD",1772713126071,1.17630452,2125.3,2124.6,0.04706768]
["bitfinex","ETHUSD",1772713126275,1.17625251,2125.4,2124.6,2.03197995]
["bitfinex","ETHUSD",1772713126772,1.17625251,2125.4,2124.7,0.04706546]
["bitfinex","ETHUSD",1772713127143,1.17625251,2125.4,2124.8,1.17658132]
["bitfinex","ETHUSD",1772713127467,3.34524981,2125.5,2124.8,1.17658132]
["bitfinex","ETHUSD",1772713128150,2.21608411,2125.4,2124.5,1.17674746]
["bitfinex","ETHUSD",1772713128773,2.21608411,2125.4,2124.6,0.0011]
["bitfinex","ETHUSD",1772713129251,1.17630452,2125.3,2124.6,0.0011]
["bitfinex","ETHUSD",1772713132257,1.17623449,2125.5,2124.7,2.08665358]
["bitfinex","ETHUSD",1772713133171,1.1761738,2125.6,2124.8,3.2632349]
["bitfinex","ETHUSD",1772713133384,1.22317089,2125.7,2124.8,3.2632349]
["bitfinex","ETHUSD",1772713133677,1.17682402,2126.2,2125.0,2.08665358]
["bitfinex","ETHUSD",1772713134470,3.20840318,2126.2,2125.0,2.08665358]
["bitfinex","ETHUSD",1772713135047,2.03157916,2126.1,2125.0,2.08665358]
["bitfinex","ETHUSD",1772713135244,1.17591721,2126.0,2125.1,1.17641522]
["bitfinex","ETHUSD",1772713135674,1.17591721,2126.0,2125.1,3.2630688]
["bitfinex","ETHUSD",1772713137982,3.20749637,2126.0,2125.1,3.2630688]
["bitfinex","ETHUSD",1772713138276,2.03157916,2125.9,2125.1,3.2630688]
["bitfinex","ETHUSD",1772713140081,3.20758313,2125.9,2125.1,3.2630688]
["bitfinex","ETHUSD",1772713140864,0.001,2126.2,2125.2,2.13370797]
["bitfinex","ETHUSD",1772713141390,0.001,2126.2,2125.3,2.08665358]
["bitfinex","ETHUSD",1772713141691,0.001,2126.5,2125.7,2.08665358]
["bitfinex","ETHUSD",1772713141988,0.001,2126.5,2125.9,2.08665358]
["bitfinex","ETHUSD",1772713142154,4.70041197,2127.5,2125.9,2.08665358]
["bitfinex","ETHUSD",1772713142155,2.03157916,2127.4,2126.2,2.08665358]
["bitfinex","ETHUSD",1772713143096,1.17508813,2127.5,2126.2,2.08665358]
["bitfinex","ETHUSD",1772713143467,3.20659335,2127.7,2126.2,2.08665358]
["bitfinex","ETHUSD",1772713143668,3.20656129,2127.7,2126.2,2.08665358]
["bitfinex","ETHUSD",1772713143869,2.03157916,2127.7,2126.2,2.08665358]
["bitfinex","ETHUSD",1772713144386,3.81389055,2127.9,2126.4,2.08665358]
["bitfinex","ETHUSD",1772713144560,1.17489184,2127.9,2126.6,2.08665358]
["bitfinex","ETHUSD",1772713144887,6.7308334,2128.0,2126.6,2.08665358]
["bitfinex","ETHUSD",1772713144888,3.20642436,2128.0,2126.6,2.08665358]
["bitfinex","ETHUSD",1772713145090,3.20719194,2128.4,2126.8,2.08665358]
["bitfinex","ETHUSD",1772713145288,3.20718814,2128.4,2126.8,2.08665358]
["bitfinex","ETHUSD",1772713145587,2.03257916,2128.4,2127.0,2.08665358]
["bitfinex","ETHUSD",1772713145760,0.001,2128.4,2127.0,2.08665358]
["bitfinex","ETHUSD",1772713146164,0.001,2128.4,2127.2,2.08665358]
["bitfinex","ETHUSD",1772713146474,2.03257916,2128.4,2127.3,1.508]
["bitfinex","ETHUSD",1772713146788,2.03257916,2128.4,2127.4,2.08665358]
["bitfinex","ETHUSD",1772713146996,0.001,2128.4,2127.4,2.08665358]
["bitfinex","ETHUSD",1772713147902,2.03257916,2128.4,2127.3,3.59465358]
["bitfinex","ETHUSD",1772713148103,2.03257916,2128.4,2127.4,2.08665358]
["bitfinex","ETHUSD",1772713148309,0.001,2128.4,2127.6,2.08665358]
["bitfinex","ETHUSD",1772713148606,1.17561526,2128.4,2127.6,2.08665358]
["bitfinex","ETHUSD",1772713148812,0.001,2128.4,2127.6,2.08665358]
["bitfinex","ETHUSD",1772713149585,2.03157916,2128.7,2127.6,2.08665358]
["bitfinex","ETHUSD",1772713150026,1.17435757,2128.9,2127.6,2.08665358]
["bitfinex","ETHUSD",1772713150530,1.17435757,2128.9,2127.8,2.08665358]
["bitfinex","ETHUSD",1772713152385,6.7286305,2129.0,2127.8,2.08665358]
["bitfinex","ETHUSD",1772713152386,3.20587521,2129.0,2128.0,2.08665358]
["bitfinex","ETHUSD",1772713153114,3.20571819,2129.3,2128.1,2.08665358]
["bitfinex","ETHUSD",1772713153318,2.03157916,2129.3,2128.2,2.08665358]
["bitfinex","ETHUSD",1772713153496,2.03157916,2129.8,2128.2,2.08665358]
["bitfinex","ETHUSD",1772713153692,0.001,2128.7,2128.3,2.15218958]
["bitfinex","ETHUSD",1772713153926,2.03157916,2129.5,2128.3,2.15218958]
["bitfinex","ETHUSD",1772713154214,2.03157916,2130.0,2128.3,2.15218958]
["bitfinex","ETHUSD",1772713154719,2.03157916,2129.9,2128.5,2.08665358]
["bitfinex","ETHUSD",1772713154894,1.17374906,2130.0,2128.5,2.08665358]
["bitfinex","ETHUSD",1772713155097,3.20532822,2130.0,2128.5,2.08665358]
["bitfinex","ETHUSD",1772713155284,2.03157916,2130.0,2128.7,2.08665358]
["bitfinex","ETHUSD",1772713155483,3.20528878,2130.0,2128.9,2.08665358]
["bitfinex","ETHUSD",1772713155707,2.03157916,2129.9,2128.8,3.58965358]
["bitfinex","ETHUSD",1772713156208,2.03157916,2129.9,2128.9,2.08665358]
["bitfinex","ETHUSD",1772713156578,2.03157916,2129.9,2128.8,1.503]
["bitfinex","ETHUSD",1772713156812,3.20535669,2129.9,2128.9,1.17431537]
["bitfinex","ETHUSD",1772713157210,3.20535669,2129.9,2129.0,2.08665358]
["bitfinex","ETHUSD",1772713157711,1.17377753,2129.9,2129.0,2.08665358]
["bitfinex","ETHUSD",1772713158597,2.03157916,2129.8,2128.9,1.17431537]
["bitfinex","ETHUSD",1772713159228,3.28990102,2130.1,2129.0,2.03006371]
["bitfinex","ETHUSD",1772713159537,1.17370892,2130.0,2129.0,2.03006371]
["bitfinex","ETHUSD",1772713159697,0.001,2130.3,2129.0,2.03006371]
["bitfinex","ETHUSD",1772713159897,1.17454736,2130.3,2129.2,2.03006371]
["bitfinex","ETHUSD",1772713160106,3.29073946,2130.3,2129.2,2.03006371]
["bitfinex","ETHUSD",1772713160309,2.1161921,2130.2,2129.2,2.03006371]
["bitfinex","ETHUSD",1772713160909,2.1161921,2130.2,2128.9,3.20437908]
["bitfinex","ETHUSD",1772713161335,1.17365381,2130.1,2128.9,3.20437908]
["bitfinex","ETHUSD",1772713161549,2.1161921,2130.0,2128.9,3.20437908]
["bitfinex","ETHUSD",1772713162497,2.1161921,2130.0,2129.0,2.03006371]
["bitfinex","ETHUSD",1772713163431,2.1161921,2130.0,2129.1,1.17420506]
["bitfinex","ETHUSD",1772713163732,3.28990672,2130.0,2129.1,1.17420506]
["bitfinex","ETHUSD",1772713163932,2.1161921,2130.0,2129.1,3.20426877]
["bitfinex","ETHUSD",1772713164238,0.001,2130.3,2129.2,2.03006371]
["bitfinex","ETHUSD",1772713164239,3.29076221,2130.3,2129.2,2.03006371]
["bitfinex","ETHUSD",1772713164451,3.29073891,2130.3,2129.2,2.03006371]
["bitfinex","ETHUSD",1772713164603,2.1171921,2130.3,2129.2,2.03006371]
["bitfinex","ETHUSD",1772713164797,0.001,2130.3,2129.4,2.03006371]
["bitfinex","ETHUSD",1772713164998,0.001,2130.3,2129.6,2.03006371]
["bitfinex","ETHUSD",1772713165302,1.17323335,2130.9,2129.6,2.03006371]
["bitfinex","ETHUSD",1772713165502,1.17323335,2130.9,2129.8,2.03006371]
["bitfinex","ETHUSD",1772713165936,2.1161921,2131.0,2129.8,2.03006371]
["bitfinex","ETHUSD",1772713166225,1.17309186,2131.2,2130.0,2.03006371]
["bitfinex","ETHUSD",1772713166396,1.17309186,2131.2,2130.2,2.03006371]
["bitfinex","ETHUSD",1772713166602,1.17309186,2131.2,2130.2,3.53106371]
["bitfinex","ETHUSD",1772713166805,2.1161921,2131.1,2130.2,1.501]
["bitfinex","ETHUSD",1772713167418,2.1161921,2130.9,2130.2,1.501]
["bitfinex","ETHUSD",1772713167735,2.1161921,2130.9,2129.7,4.76095609]
["bitfinex","ETHUSD",1772713167736,2.1161921,2130.9,2129.8,4.69519787]
["bitfinex","ETHUSD",1772713167940,1.17315814,2131.0,2129.9,2.03006371]
["bitfinex","ETHUSD",1772713168131,3.2892827,2131.2,2129.9,2.07701427]
["bitfinex","ETHUSD",1772713169114,3.2892827,2131.2,2129.8,4.69519787]
["bitfinex","ETHUSD",1772713169115,3.2892827,2131.2,2130.1,1.97495556]
["bitfinex","ETHUSD",1772713169644,3.25146313,2131.6,2130.3,1.97495556]
["bitfinex","ETHUSD",1772713169942,7.42549292,2131.9,2130.5,1.97495556]
["bitfinex","ETHUSD",1772713169943,1.17273966,2131.8,2130.5,1.97495556]
["bitfinex","ETHUSD",1772713170742,2.07863521,2131.7,2130.5,1.97495556]
["bitfinex","ETHUSD",1772713171821,2.07863521,2131.7,2130.6,1.17337839]
["bitfinex","ETHUSD",1772713171822,1.17282792,2131.6,2130.6,1.17337839]
["bitfinex","ETHUSD",1772713172043,2.07863521,2131.5,2130.6,1.17337839]
["bitfinex","ETHUSD",1772713172342,2.07863521,2131.5,2130.5,1.17339514]
["bitfinex","ETHUSD",1772713172836,2.07863521,2131.5,2130.4,2.67544423]
["bitfinex","ETHUSD",1772713173041,2.07863521,2131.5,2130.5,0.04693733]
["bitfinex","ETHUSD",1772713173543,2.07863521,2131.5,2130.4,2.67544423]
["bitfinex","ETHUSD",1772713173924,2.07863521,2131.5,2128.1,2.64711399]
["bitfinex","ETHUSD",1772713173925,2.07863521,2131.3,2129.9,1.503]
["bitfinex","ETHUSD",1772713174141,2.07863521,2131.3,2130.0,0.065536]
["bitfinex","ETHUSD",1772713174927,2.07863521,2131.3,2129.9,1.503]
["bitfinex","ETHUSD",1772713176214,2.07863521,2131.1,2130.0,1.17370892]
["bitfinex","ETHUSD",1772713177622,2.07863521,2131.1,2130.0,3.14866448]
["bitfinex","ETHUSD",1772713177817,2.07863521,2131.1,2130.1,2.02190171]
["bitfinex","ETHUSD",1772713178237,2.07863521,2131.1,2130.2,3.14855428]
["bitfinex","ETHUSD",1772713178516,2.07863521,2131.1,2130.3,0.04694174]
["bitfinex","ETHUSD",1772713178846,2.07963521,2131.1,2130.3,0.04694174]
["bitfinex","ETHUSD",1772713179214,0.001,2131.1,2130.3,2.0218973]
["bitfinex","ETHUSD",1772713179636,2.07863521,2131.7,2130.4,0.065536]
["bitfinex","ETHUSD",1772713179848,2.07863521,2132.0,2130.7,1.97495556]
["bitfinex","ETHUSD",1772713180051,2.07863521,2132.0,2130.5,0.04693733]
["bitfinex","ETHUSD",1772713180052,3.25124912,2132.0,2130.9,1.97495556]
["bitfinex","ETHUSD",1772713180223,3.25124912,2132.0,2131.1,1.17310309]
["bitfinex","ETHUSD",1772713180224,3.25124602,2132.0,2131.1,1.17310309]
["bitfinex","ETHUSD",1772713180927,2.07863521,2131.9,2130.9,4.6927336]
["bitfinex","ETHUSD",1772713182247,1.17271789,2131.8,2130.9,4.6927336]
["bitfinex","ETHUSD",1772713182436,2.07863521,2131.8,2131.0,0.04692632]
["bitfinex","ETHUSD",1772713182746,1.17265073,2132.0,2131.0,0.04692632]
["bitfinex","ETHUSD",1772713182950,2.07863521,2132.1,2131.1,1.97495556]
["bitfinex","ETHUSD",1772713183151,2.07863521,2132.1,2131.2,0.04692192]
["bitfinex","ETHUSD",1772713183446,2.07863521,2132.1,2131.2,2.02187748]
["bitfinex","ETHUSD",1772713183647,3.25206655,2132.4,2131.2,2.02187748]
["bitfinex","ETHUSD",1772713184026,2.07863521,2132.3,2131.2,0.04692192]
["bitfinex","ETHUSD",1772713184231,2.07863521,2132.3,2131.0,0.065536]
["bitfinex","ETHUSD",1772713184450,3.25113309,2132.2,2131.1,1.17310309]
["bitfinex","ETHUSD",1772713184651,2.07863521,2132.1,2131.1,1.17310309]
["bitfinex","ETHUSD",1772713184823,2.07863521,2132.1,2131.2,0.04692192]
["bitfinex","ETHUSD",1772713185152,2.07863521,2132.1,2131.1,3.14805865]
["bitfinex","ETHUSD",1772713185349,2.07863521,2132.1,2131.1,1.17310309]
["bitfinex","ETHUSD",1772713186021,2.07863521,2132.1,2131.1,3.14805865]
["bitfinex","ETHUSD",1772713186222,2.07863521,2132.1,2131.2,0.04692192]
["bitfinex","ETHUSD",1772713186418,1.1724763,2132.3,2131.3,1.172993]
["bitfinex","ETHUSD",1772713186654,1.1724763,2132.3,2131.4,0.04691751]
["bitfinex","ETHUSD",1772713187855,1.1724763,2132.3,2131.3,1.172993]
["bitfinex","ETHUSD",1772713188025,3.25111151,2132.3,2131.3,1.172993]
["bitfinex","ETHUSD",1772713188227,2.07863521,2132.2,2131.4,0.04691751]
["bitfinex","ETHUSD",1772713188452,0.001,2132.4,2131.5,1.17288294]
["bitfinex","ETHUSD",1772713188659,0.001,2132.4,2131.6,1.97495556]
["bitfinex","ETHUSD",1772713188824,1.99643069,2132.9,2131.6,1.98117363]
["bitfinex","ETHUSD",1772713189026,1.99643069,2132.9,2131.6,2.04670963]
["bitfinex","ETHUSD",1772713189224,3.16854468,2132.9,2131.6,2.09362274]
["bitfinex","ETHUSD",1772713189421,1.99643069,2132.8,2131.6,2.04670963]
["bitfinex","ETHUSD",1772713189721,1.99643069,2133.8,2131.9,2.13065862]
["bitfinex","ETHUSD",1772713189923,1.99643069,2133.8,2131.8,2.6530076]
["bitfinex","ETHUSD",1772713189924,1.99643069,2133.8,2132.1,1.98117363]
["bitfinex","ETHUSD",1772713190151,1.99643069,2133.8,2132.3,0.065536]
["bitfinex","ETHUSD",1772713190739,1.99643069,2133.8,2132.4,1.17238791]
["bitfinex","ETHUSD",1772713190740,1.99643069,2133.6,2132.4,1.17238791]
["bitfinex","ETHUSD",1772713191633,0.001,2132.7,2132.4,1.17238791]
["bitfinex","ETHUSD",1772713191952,1.99643069,2133.4,2132.4,1.17238791]
["bitfinex","ETHUSD",1772713192648,1.17189331,2133.3,2132.3,4.68955167]
["bitfinex","ETHUSD",1772713193462,1.99643069,2133.2,2132.3,4.68955167]
["bitfinex","ETHUSD",1772713193663,1.99643069,2133.2,2132.0,0.065536]
["bitfinex","ETHUSD",1772713193842,1.99643069,2132.8,2131.5,1.17288294]
["bitfinex","ETHUSD",1772713194357,1.99643069,2132.8,2131.6,1.98117363]
["bitfinex","ETHUSD",1772713194563,1.99643069,2132.8,2131.6,3.48217363]
["bitfinex","ETHUSD",1772713194859,3.16865369,2132.7,2131.7,1.1727729]
["bitfinex","ETHUSD",1772713195065,1.99643069,2132.6,2131.7,1.21968381]
["bitfinex","ETHUSD",1772713195271,1.99643069,2132.6,2131.7,1.1727729]
["bitfinex","ETHUSD",1772713196879,1.17233294,2132.5,2131.7,1.1727729]
["bitfinex","ETHUSD",1772713197081,3.16876363,2132.5,2131.7,1.1727729]
["bitfinex","ETHUSD",1772713198879,1.99643069,2132.4,2131.7,1.1727729]
["bitfinex","ETHUSD",1772713199958,1.99643069,2132.4,2131.4,4.6916277]
["bitfinex","ETHUSD",1772713200158,1.99643069,2132.4,2131.2,1.17304804]
["bitfinex","ETHUSD",1772713200361,1.99643069,2132.4,2131.2,3.15422167]
["bitfinex","ETHUSD",1772713200562,1.99643069,2132.4,2131.3,1.98117363]
["bitfinex","ETHUSD",1772713200773,3.16883826,2132.4,2131.4,1.17293797]
["bitfinex","ETHUSD",1772713200975,1.99643069,2132.4,2131.5,1.98117363]
["bitfinex","ETHUSD",1772713201178,1.17237803,2132.5,2131.5,1.98117363]
["bitfinex","ETHUSD",1772713201354,3.16880872,2132.5,2131.5,1.98117363]
["bitfinex","ETHUSD",1772713201567,1.99643069,2132.4,2131.4,1.17293797]
["bitfinex","ETHUSD",1772713203582,1.1724429,2132.3,2131.4,0.0011]
["bitfinex","ETHUSD",1772713204090,3.16885561,2132.4,2131.4,0.0011]
["bitfinex","ETHUSD",1772713204787,1.99643069,2132.3,2131.4,0.0011]
["bitfinex","ETHUSD",1772713205492,1.99643069,2132.1,2131.4,0.0011]
["bitfinex","ETHUSD",1772713208462,3.16899505,2132.1,2131.4,0.0011]
["bitfinex","ETHUSD",1772713209087,1.99643069,2132.6,2131.4,1.98227363]
["bitfinex","ETHUSD",1772713209290,1.99643069,2132.5,2131.4,1.98227363]
["bitfinex","ETHUSD",1772713209866,1.17238791,2132.4,2131.5,1.17288294]
["bitfinex","ETHUSD",1772713210083,1.99643069,2132.4,2131.5,3.15405657]
["bitfinex","ETHUSD",1772713211001,1.99643069,2132.4,2131.5,1.17288294]
["bitfinex","ETHUSD",1772713212108,1.99643069,2132.2,2131.4,0.0011]
["bitfinex","ETHUSD",1772713213508,1.99643069,2132.2,2131.4,1.17402655]
["bitfinex","ETHUSD",1772713214187,1.99643069,2132.0,2131.4,0.0011]
["bitfinex","ETHUSD",1772713215703,3.16882095,2132.4,2131.4,1.98227363]
["bitfinex","ETHUSD",1772713216005,3.16882807,2132.4,2131.4,1.98227363]
["bitfinex","ETHUSD",1772713216209,3.16882807,2132.4,2131.5,3.15405657]
["bitfinex","ETHUSD",1772713216707,3.16882807,2132.4,2131.6,1.98117363]
["bitfinex","ETHUSD",1772713216708,1.99643069,2132.4,2131.6,1.98117363]
["bitfinex","ETHUSD",1772713216903,1.17229873,2132.6,2131.6,1.98227363]
["bitfinex","ETHUSD",1772713217406,0.001,2132.2,2131.6,1.98227363]
["bitfinex","ETHUSD",1772713218309,6.6864653,2132.7,2131.8,1.98117363]
["bitfinex","ETHUSD",1772713218310,1.99743069,2132.7,2131.8,1.98117363]
["bitfinex","ETHUSD",1772713218606,1.99643069,2133.6,2131.8,1.98117363]
["bitfinex","ETHUSD",1772713218826,1.99643069,2133.6,2132.4,2.06261379]
["bitfinex","ETHUSD",1772713218976,1.99643069,2133.6,2132.6,2.06261379]
["bitfinex","ETHUSD",1772713219186,2.11776597,2133.9,2132.8,2.06261379]
["bitfinex","ETHUSD",1772713219488,1.17253097,2134.0,2132.7,1.505]
["bitfinex","ETHUSD",1772713219489,0.001,2134.0,2133.2,2.06261379]
["bitfinex","ETHUSD",1772713219694,2.11776597,2134.9,2133.6,2.06261379]
["bitfinex","ETHUSD",1772713219984,2.11776597,2134.8,2133.6,1.495]
["bitfinex","ETHUSD",1772713220184,2.11776597,2134.6,2133.7,1.17167361]
["bitfinex","ETHUSD",1772713220412,2.11776597,2134.6,2133.1,4.75335136]
["bitfinex","ETHUSD",1772713220413,2.11776597,2134.4,2133.2,6.75034995]
["bitfinex","ETHUSD",1772713220591,2.11776597,2134.1,2133.1,1.495]
["bitfinex","ETHUSD",1772713220910,2.11776597,2134.1,2132.3,0.065536]
["bitfinex","ETHUSD",1772713220911,2.11776597,2133.6,2132.3,0.065536]
["bitfinex","ETHUSD",1772713221412,2.11776597,2133.6,2132.2,3.55861379]
["bitfinex","ETHUSD",1772713221616,2.11776597,2133.6,2132.2,1.54289991]
["bitfinex","ETHUSD",1772713221913,2.11776597,2133.6,2132.2,1.496]
["bitfinex","ETHUSD",1772713222419,2.11776597,2133.4,2132.2,2.66846542]
["bitfinex","ETHUSD",1772713222625,2.11776597,2133.3,2132.2,2.66846542]
["bitfinex","ETHUSD",1772713222798,2.11776597,2133.2,2131.8,1.17271789]
["bitfinex","ETHUSD",1772713223117,2.11776597,2133.2,2131.9,0.04690651]
["bitfinex","ETHUSD",1772713223326,2.11776597,2133.2,2131.8,3.23533168]
["bitfinex","ETHUSD",1772713223491,2.11776597,2133.2,2131.9,0.04690651]
["bitfinex","ETHUSD",1772713223693,2.11776597,2133.2,2131.8,3.23533168]
["bitfinex","ETHUSD",1772713223887,2.11776597,2133.2,2131.8,1.17271789]
["bitfinex","ETHUSD",1772713224091,2.11776597,2133.1,2131.8,1.17271789]
["bitfinex","ETHUSD",1772713224413,2.11776597,2132.9,2131.8,1.17271789]
["bitfinex","ETHUSD",1772713224715,2.11776597,2132.9,2131.8,3.23533168]
["bitfinex","ETHUSD",1772713224914,2.11776597,2132.9,2131.9,2.06261379]
["bitfinex","ETHUSD",1772713225132,2.11776597,2132.9,2131.8,1.17271789]
["bitfinex","ETHUSD",1772713225615,1.17204228,2133.1,2131.9,2.1095203]
["bitfinex","ETHUSD",1772713226123,1.17204228,2133.1,2131.8,1.17271789]
["bitfinex","ETHUSD",1772713226124,2.11776597,2133.0,2131.8,1.17271789]
["bitfinex","ETHUSD",1772713226291,1.17211308,2132.9,2132.0,1.17260787]
["bitfinex","ETHUSD",1772713226492,3.28986241,2133.0,2132.1,0.04690211]
["bitfinex","ETHUSD",1772713226713,3.28986241,2133.0,2132.0,1.17260787]
["bitfinex","ETHUSD",1772713226918,3.28986241,2133.0,2132.1,0.04689991]
["bitfinex","ETHUSD",1772713227490,2.11776597,2132.9,2132.1,0.04690211]
["bitfinex","ETHUSD",1772713228424,1.17216804,2132.8,2131.9,4.69043151]
["bitfinex","ETHUSD",1772713228589,3.10843208,2132.8,2131.9,4.69043151]
["bitfinex","ETHUSD",1772713229414,1.93626404,2132.8,2131.9,4.69043151]
["bitfinex","ETHUSD",1772713229618,1.93626404,2133.4,2132.3,0.0011]
["bitfinex","ETHUSD",1772713230131,1.17178345,2133.5,2131.9,4.69043151]
["bitfinex","ETHUSD",1772713230132,1.93626404,2133.2,2131.9,1.17266288]
["bitfinex","ETHUSD",1772713230418,1.93626404,2133.2,2132.0,0.0011]
["bitfinex","ETHUSD",1772713230621,1.93626404,2133.0,2132.0,0.0011]
["bitfinex","ETHUSD",1772713232392,4.35421345,2133.0,2132.0,0.0011]
["bitfinex","ETHUSD",1772713232589,1.93626404,2132.7,2132.0,0.0011]
["bitfinex","ETHUSD",1772713234503,1.17227797,2132.6,2132.0,0.0011]
["bitfinex","ETHUSD",1772713234822,1.93626404,2132.5,2132.0,0.0011]
["bitfinex","ETHUSD",1772713235829,4.68911188,2132.8,2132.0,0.0011]
["bitfinex","ETHUSD",1772713235830,3.10846223,2132.8,2132.0,0.0011]
["bitfinex","ETHUSD",1772713236134,3.10844143,2132.8,2132.0,0.0011]
["bitfinex","ETHUSD",1772713236504,1.93626404,2132.7,2132.0,0.0011]
["bitfinex","ETHUSD",1772713237513,1.17214699,2132.9,2132.0,0.0011]
["bitfinex","ETHUSD",1772713237715,1.93626404,2132.8,2132.0,0.0011]
["bitfinex","ETHUSD",1772713240130,1.93626404,2132.6,2132.0,0.0011]
["bitfinex","ETHUSD",1772713241237,1.93626404,2132.3,2131.8,0.0011]
["bitfinex","ETHUSD",1772713241597,1.93626404,2132.3,2131.6,0.0011]
["bitfinex","ETHUSD",1772713242011,1.93626404,2132.1,2131.6,0.0011]
["bitfinex","ETHUSD",1772713243032,1.93626404,2132.1,2132.0,0.0011]
["bitfinex","ETHUSD",1772713243209,1.93626404,2132.1,2131.4,0.0011]
["bitfinex","ETHUSD",1772713243410,3.75026404,2132.1,2131.7,0.0011]
["bitfinex","ETHUSD",1772713243610,1.93626404,2132.0,2131.7,0.0011]
["bitfinex","ETHUSD",1772713244029,1.93626404,2132.0,2131.4,0.0011]
["bitfinex","ETHUSD",1772713244625,1.93626404,2131.8,2131.4,0.0011]
["bitfinex","ETHUSD",1772713246230,1.93626404,2131.8,2131.1,0.0011]
["bitfinex","ETHUSD",1772713246650,1.93626404,2131.6,2130.9,0.0011]
["bitfinex","ETHUSD",1772713247026,1.93626404,2131.4,2130.9,0.0011]
["bitfinex","ETHUSD",1772713248637,1.17298465,2131.4,2130.9,0.0011]
["bitfinex","ETHUSD",1772713248810,1.17286611,2131.6,2130.9,0.0011]
["bitfinex","ETHUSD",1772713249009,3.24912695,2131.6,2130.9,0.0011]
["bitfinex","ETHUSD",1772713249720,2.07626084,2131.5,2130.9,0.0011]
["bitfinex","ETHUSD",1772713250846,2.07626084,2131.6,2130.9,0.0011]
["bitfinex","ETHUSD",1772713251017,3.24909033,2131.6,2130.9,0.0011]
["bitfinex","ETHUSD",1772713251411,2.62905016,2131.9,2130.9,0.0011]
["bitfinex","ETHUSD",1772713251656,2.07626084,2131.9,2130.9,2.05873045]
["bitfinex","ETHUSD",1772713251836,3.24892995,2131.9,2130.9,2.05873045]
["bitfinex","ETHUSD",1772713252018,2.07626084,2131.8,2130.9,0.0011]
["bitfinex","ETHUSD",1772713252955,3.24900497,2131.8,2130.9,2.05873045]
["bitfinex","ETHUSD",1772713253132,2.07626084,2131.8,2130.9,2.05873045]
["bitfinex","ETHUSD",1772713253336,3.24898527,2131.8,2130.9,2.05873045]
["bitfinex","ETHUSD",1772713253533,2.07626084,2131.7,2130.9,0.0011]
["bitfinex","ETHUSD",1772713254350,2.07626084,2131.7,2130.9,2.05873045]
["bitfinex","ETHUSD",1772713254515,2.07626084,2131.8,2130.9,2.05873045]
["bitfinex","ETHUSD",1772713254844,2.07626084,2132.1,2131.1,2.05763045]
["bitfinex","ETHUSD",1772713255042,1.17251859,2132.2,2131.1,2.05873045]
["bitfinex","ETHUSD",1772713255247,3.24869063,2132.4,2131.2,2.05763045]
["bitfinex","ETHUSD",1772713255616,2.07626084,2132.4,2131.2,2.05763045]
["bitfinex","ETHUSD",1772713255845,1.17235311,2132.5,2131.2,2.05763045]
["bitfinex","ETHUSD",1772713256150,3.24861395,2132.5,2131.2,2.05763045]
["bitfinex","ETHUSD",1772713256847,2.07626084,2132.4,2131.4,2.05763045]
["bitfinex","ETHUSD",1772713257621,1.17331327,2132.6,2131.4,2.05763045]
["bitfinex","ETHUSD",1772713257819,0.001,2132.6,2131.4,2.05763045]
["bitfinex","ETHUSD",1772713258955,3.248181,2133.3,2131.8,2.05763045]
["bitfinex","ETHUSD",1772713259250,3.248181,2133.3,2131.9,2.05763045]
["bitfinex","ETHUSD",1772713259630,3.24815839,2133.3,2131.9,2.05763045]
["bitfinex","ETHUSD",1772713260021,2.07626084,2133.2,2131.9,2.05763045]
["bitfinex","ETHUSD",1772713260422,2.07626084,2133.2,2131.8,1.516]
["bitfinex","ETHUSD",1772713260649,2.07626084,2133.2,2131.8,2.05763045]
["bitfinex","ETHUSD",1772713261763,2.07626084,2133.0,2131.9,1.17266288]
["bitfinex","ETHUSD",1772713261943,2.07626084,2132.9,2131.8,1.17269303]
["bitfinex","ETHUSD",1772713262515,2.07626084,2132.8,2131.6,1.17282792]
["bitfinex","ETHUSD",1772713263420,1.816,2132.9,2131.3,4.69196677]
["bitfinex","ETHUSD",1772713263421,2.07626084,2132.3,2131.3,1.172993]
["bitfinex","ETHUSD",1772713263926,2.07626084,2132.6,2131.4,2.10454796]
["bitfinex","ETHUSD",1772713264270,3.24853881,2132.6,2131.4,2.10454796]
["bitfinex","ETHUSD",1772713264427,2.07626084,2132.5,2131.4,2.05763045]
["bitfinex","ETHUSD",1772713264823,1.816,2132.9,2131.3,1.172993]
["bitfinex","ETHUSD",1772713264824,3.24837968,2132.9,2131.6,2.05763045]
["bitfinex","ETHUSD",1772713265023,2.07626084,2133.2,2131.8,2.05763045]
["bitfinex","ETHUSD",1772713265423,2.07626084,2133.2,2131.7,1.56391091]
["bitfinex","ETHUSD",1772713265424,2.07626084,2133.5,2132.0,2.05763045]
["bitfinex","ETHUSD",1772713265822,2.07626084,2133.5,2132.2,2.05763045]
["bitfinex","ETHUSD",1772713265823,3.24809066,2133.5,2132.2,2.05763045]
["bitfinex","ETHUSD",1772713266030,2.07626084,2133.5,2132.2,2.05763045]
["bitfinex","ETHUSD",1772713266342,3.24804648,2133.5,2132.2,2.05763045]
["bitfinex","ETHUSD",1772713266544,2.07626084,2133.5,2132.2,2.05763045]
["bitfinex","ETHUSD",1772713267058,2.07626084,2133.8,2132.4,2.05763045]
["bitfinex","ETHUSD",1772713267354,0.001,2134.0,2132.3,0.065536]
["bitfinex","ETHUSD",1772713267355,0.001,2134.0,2132.6,2.05763045]
["bitfinex","ETHUSD",1772713267563,1.17253645,2134.0,2132.6,2.05763045]
["bitfinex","ETHUSD",1772713267864,1.17253645,2134.0,2132.8,2.05763045]
["bitfinex","ETHUSD",1772713267865,0.001,2134.0,2132.8,2.05763045]
["bitfinex","ETHUSD",1772713268539,2.07726084,2134.0,2132.8,2.05763045]
["bitfinex","ETHUSD",1772713269826,2.07726084,2134.0,2132.9,1.17211308]
["bitfinex","ETHUSD",1772713269827,3.2488105,2134.0,2132.9,1.17211308]
["bitfinex","ETHUSD",1772713270023,0.001,2134.0,2133.0,2.05763045]
["bitfinex","ETHUSD",1772713271865,0.001,2134.0,2133.1,1.17200318]
["bitfinex","ETHUSD",1772713272058,0.001,2134.0,2133.2,2.05763045]
["bitfinex","ETHUSD",1772713272261,4.05702848,2135.0,2133.6,2.05763045]
["bitfinex","ETHUSD",1772713272430,4.05702848,2135.0,2133.8,2.05763045]
["bitfinex","ETHUSD",1772713272431,0.80980318,2135.0,2133.8,2.05763045]
["bitfinex","ETHUSD",1772713273962,0.80980318,2135.0,2134.2,2.05763045]
["bitfinex","ETHUSD",1772713274174,0.80980318,2135.0,2134.3,2.05763045]
["bitfinex","ETHUSD",1772713274333,0.80980318,2135.0,2134.1,2.70467833]
["bitfinex","ETHUSD",1772713274334,1.98077618,2135.0,2134.1,2.70467833]
["bitfinex","ETHUSD",1772713274538,1.98077618,2135.0,2133.9,1.1715638]
["bitfinex","ETHUSD",1772713274539,2.07626084,2134.9,2133.9,1.1715638]
["bitfinex","ETHUSD",1772713275044,1.98077618,2135.0,2133.9,1.1715638]
["bitfinex","ETHUSD",1772713275247,0.80980318,2135.0,2134.0,2.05763045]
["bitfinex","ETHUSD",1772713275941,1.98077556,2135.0,2134.1,1.171454]
["bitfinex","ETHUSD",1772713276141,0.1671074,2135.3,2134.2,2.05763045]
["bitfinex","ETHUSD",1772713276346,0.1671074,2135.3,2134.4,2.05763045]
["bitfinex","ETHUSD",1772713276547,0.1671074,2135.3,2134.6,2.05763045]
["bitfinex","ETHUSD",1772713277566,1.17052158,2135.8,2134.6,2.05763045]
["bitfinex","ETHUSD",1772713277770,2.07626084,2135.7,2134.5,1.517]
["bitfinex","ETHUSD",1772713278443,2.07626084,2135.5,2134.5,1.17120682]
["bitfinex","ETHUSD",1772713279269,2.07626084,2135.5,2134.2,1.17134423]
["bitfinex","ETHUSD",1772713279470,0.001,2134.8,2134.2,1.17134423]
["bitfinex","ETHUSD",1772713279645,1.98413682,2135.3,2134.2,3.09104559]
["bitfinex","ETHUSD",1772713279851,3.15476802,2135.6,2134.3,1.91970136]
["bitfinex","ETHUSD",1772713280051,1.98413682,2135.5,2134.3,1.91970136]
["bitfinex","ETHUSD",1772713280569,1.17074084,2135.4,2134.4,1.17128935]
["bitfinex","ETHUSD",1772713281360,1.98413682,2135.3,2134.0,1.1715089]
["bitfinex","ETHUSD",1772713281846,1.98413682,2135.3,2134.1,1.91970136]
["bitfinex","ETHUSD",1772713282044,1.98413682,2135.6,2134.1,1.91970136]
["bitfinex","ETHUSD",1772713282566,1.17068602,2135.5,2134.3,1.91970136]
["bitfinex","ETHUSD",1772713282771,1.98413682,2135.4,2134.3,1.91970136]
["bitfinex","ETHUSD",1772713283248,2.72775465,2136.0,2134.7,1.91970136]
["bitfinex","ETHUSD",1772713283441,2.72775465,2136.0,2134.2,1.17139911]
["bitfinex","ETHUSD",1772713283442,3.15435788,2136.4,2134.9,1.91970136]
["bitfinex","ETHUSD",1772713283642,1.98413682,2136.3,2135.0,1.512]
["bitfinex","ETHUSD",1772713283840,1.98413682,2136.3,2134.7,1.91970136]
["bitfinex","ETHUSD",1772713283841,1.98413682,2136.2,2134.5,0.065536]
["bitfinex","ETHUSD",1772713284345,1.98413682,2136.2,2134.5,1.98523736]
["bitfinex","ETHUSD",1772713284765,1.98413682,2136.2,2134.6,1.17117961]
["bitfinex","ETHUSD",1772713284766,1.98413682,2136.0,2134.6,1.17117961]
["bitfinex","ETHUSD",1772713285773,1.98413682,2135.8,2134.6,1.17117961]
["bitfinex","ETHUSD",1772713286649,1.98413682,2135.7,2134.2,1.17139911]
["bitfinex","ETHUSD",1772713287543,1.98413682,2135.6,2134.2,1.17139911]
["bitfinex","ETHUSD",1772713288143,1.98413682,2135.6,2134.3,2.05193291]
["bitfinex","ETHUSD",1772713288744,3.14171876,2135.5,2134.4,1.17128935]
["bitfinex","ETHUSD",1772713289051,1.97103274,2135.4,2134.4,1.17128935]
["bitfinex","ETHUSD",1772713289561,1.97103274,2135.4,2134.0,6.73752938]
["bitfinex","ETHUSD",1772713289562,1.97103274,2135.4,2134.1,1.171454]
["bitfinex","ETHUSD",1772713290069,1.97103274,2135.4,2134.2,2.05193291]
["bitfinex","ETHUSD",1772713290864,1.97103274,2135.2,2134.1,1.17141562]
["bitfinex","ETHUSD",1772713291073,1.97103274,2135.2,2133.8,6.73840253]
["bitfinex","ETHUSD",1772713291074,1.97103274,2135.2,2133.9,4.68619288]
["bitfinex","ETHUSD",1772713291277,1.97103274,2135.2,2134.0,2.05193291]
["bitfinex","ETHUSD",1772713291474,1.97103274,2135.2,2134.4,0.0011]
["bitfinex","ETHUSD",1772713293075,1.97103274,2135.0,2134.4,0.0011]
["bitfinex","ETHUSD",1772713294749,1.97103274,2135.0,2134.1,0.0011]
["bitfinex","ETHUSD",1772713295051,1.97103274,2134.8,2134.1,0.0011]
["bitfinex","ETHUSD",1772713297256,1.97103274,2134.6,2134.1,0.0011]
["bitfinex","ETHUSD",1772713297757,1.97103274,2134.6,2133.9,0.0011]
["bitfinex","ETHUSD",1772713298163,1.97103274,2134.5,2133.9,0.0011]
["bitfinex","ETHUSD",1772713298664,1.97103274,2134.3,2133.1,1.17197601]
["bitfinex","ETHUSD",1772713298847,4.72510359,2134.2,2132.9,3.2240404]
["bitfinex","ETHUSD",1772713299047,1.97103274,2134.1,2132.9,3.2240404]
["bitfinex","ETHUSD",1772713299246,1.97103274,2134.1,2133.0,2.05193291]
["bitfinex","ETHUSD",1772713299247,1.1715089,2134.0,2133.0,2.05193291]
["bitfinex","ETHUSD",1772713299781,1.17134423,2134.3,2133.0,2.05193291]
["bitfinex","ETHUSD",1772713299985,1.17133388,2134.4,2133.0,2.05193291]
["bitfinex","ETHUSD",1772713300578,3.14236662,2134.4,2133.0,2.05193291]
["bitfinex","ETHUSD",1772713300751,3.14236662,2134.4,2133.2,2.05193291]
["bitfinex","ETHUSD",1772713301073,1.97103274,2134.3,2133.2,2.05193291]
["bitfinex","ETHUSD",1772713301663,1.17139911,2134.2,2133.3,1.17189331]
["bitfinex","ETHUSD",1772713302683,3.14243185,2134.2,2133.3,1.17189331]
["bitfinex","ETHUSD",1772713302888,1.97103274,2134.1,2133.2,1.17191321]
["bitfinex","ETHUSD",1772713303182,1.97103274,2134.1,2132.9,1.17211308]
["bitfinex","ETHUSD",1772713303553,1.97103274,2134.1,2132.8,6.74059421]
["bitfinex","ETHUSD",1772713303554,1.97103274,2133.9,2132.8,1.17213744]
["bitfinex","ETHUSD",1772713304487,1.97103274,2133.9,2132.7,3.82262075]
["bitfinex","ETHUSD",1772713304691,1.97103274,2133.9,2132.7,5.87455366]
["bitfinex","ETHUSD",1772713304992,1.97103274,2133.9,2132.8,2.05193291]
["bitfinex","ETHUSD",1772713305552,4.68603561,2134.2,2132.9,1.17211308]
["bitfinex","ETHUSD",1772713305780,4.68603561,2134.2,2133.0,2.05193291]
["bitfinex","ETHUSD",1772713306280,6.65706835,2134.2,2133.0,2.05193291]
["bitfinex","ETHUSD",1772713306713,1.97103274,2134.1,2133.0,2.05193291]
["bitfinex","ETHUSD",1772713307000,1.97103274,2134.1,2132.8,4.68845234]
["bitfinex","ETHUSD",1772713307001,1.97103274,2134.1,2132.8,1.17213303]
["bitfinex","ETHUSD",1772713307154,1.97103274,2134.1,2132.7,1.17219519]
["bitfinex","ETHUSD",1772713307352,1.97103274,2134.1,2132.6,8.23682492]
["bitfinex","ETHUSD",1772713307353,4.62710214,2133.8,2132.6,1.17223444]
["bitfinex","ETHUSD",1772713307558,1.97103274,2133.7,2132.6,1.17223444]
["bitfinex","ETHUSD",1772713307782,1.97103274,2133.5,2132.6,1.17223444]
["bitfinex","ETHUSD",1772713308165,2.6560694,2133.8,2132.6,1.17223444]
["bitfinex","ETHUSD",1772713308364,1.17134423,2134.3,2132.7,2.05193291]
["bitfinex","ETHUSD",1772713308563,3.14237697,2134.3,2133.3,0.0011]
["bitfinex","ETHUSD",1772713309072,3.14237697,2134.3,2133.3,1.99769161]
["bitfinex","ETHUSD",1772713309697,3.14237697,2134.3,2133.4,1.17183838]
["bitfinex","ETHUSD",1772713309871,3.14237697,2134.3,2133.3,6.68504513]
["bitfinex","ETHUSD",1772713309872,1.17134423,2134.3,2133.3,0.0011]
["bitfinex","ETHUSD",1772713310079,1.98670172,2134.2,2133.3,0.0011]
["bitfinex","ETHUSD",1772713310276,1.98670172,2134.1,2133.3,0.0011]
["bitfinex","ETHUSD",1772713311004,2.47867483,2133.8,2133.3,0.0011]
["bitfinex","ETHUSD",1772713311206,1.98670172,2133.7,2133.3,0.0011]
["bitfinex","ETHUSD",1772713311409,1.98670172,2133.7,2133.0,0.0011]
["bitfinex","ETHUSD",1772713311410,1.98670172,2133.6,2133.0,0.0011]
["bitfinex","ETHUSD",1772713311722,1.98670172,2133.4,2132.0,1.17260787]
["bitfinex","ETHUSD",1772713311876,1.98670172,2133.3,2132.0,1.17260787]
["bitfinex","ETHUSD",1772713312199,1.98670172,2133.3,2131.9,1.1726262]
["bitfinex","ETHUSD",1772713312526,1.98670172,2133.3,2131.8,4.6907295]
["bitfinex","ETHUSD",1772713312527,1.789,2133.2,2131.6,0.0011]
["bitfinex","ETHUSD",1772713312818,1.98670172,2133.0,2131.7,4.69098042]
["bitfinex","ETHUSD",1772713313062,1.98670172,2133.0,2131.7,1.1727729]
["bitfinex","ETHUSD",1772713313184,1.98670172,2133.0,2131.8,0.04690871]
["bitfinex","ETHUSD",1772713314403,1.98670172,2132.8,2131.9,1.17266288]
["bitfinex","ETHUSD",1772713314602,1.98670172,2132.8,2131.8,1.17270377]
["bitfinex","ETHUSD",1772713315107,1.98670172,2132.8,2131.7,1.1727729]
["bitfinex","ETHUSD",1772713315313,1.98670172,2132.8,2131.8,0.04690871]
["bitfinex","ETHUSD",1772713316123,1.17211308,2132.9,2131.8,2.04350032]
["bitfinex","ETHUSD",1772713316403,4.68845234,2133.0,2131.9,1.17266288]
["bitfinex","ETHUSD",1772713316694,4.68845234,2133.0,2132.0,0.04690431]
["bitfinex","ETHUSD",1772713317616,4.68845234,2133.0,2131.9,1.17266288]
["bitfinex","ETHUSD",1772713318484,1.98670172,2132.9,2131.9,1.17266288]
["bitfinex","ETHUSD",1772713320280,1.98670172,2132.9,2131.9,1.21956939]
["bitfinex","ETHUSD",1772713320503,1.17216804,2132.8,2131.9,1.21956939]
["bitfinex","ETHUSD",1772713320739,3.15886976,2132.8,2131.9,1.21956939]
["bitfinex","ETHUSD",1772713321647,3.15886976,2132.8,2131.9,1.17266288]
["bitfinex","ETHUSD",1772713321853,3.15886976,2132.8,2132.0,0.04690431]
["bitfinex","ETHUSD",1772713322527,3.15886976,2132.8,2132.1,1.17255288]
["bitfinex","ETHUSD",1772713322975,4.68806265,2133.1,2132.1,3.16914449]
["bitfinex","ETHUSD",1772713322976,1.98670172,2133.1,2132.1,3.16914449]
["bitfinex","ETHUSD",1772713323137,1.17175499,2133.6,2132.3,2.5355625]
["bitfinex","ETHUSD",1772713323469,3.15821062,2134.0,2132.5,1.99659161]
["bitfinex","ETHUSD",1772713324167,1.98670172,2133.9,2132.5,1.99659161]
["bitfinex","ETHUSD",1772713324330,1.98670172,2133.9,2132.5,3.47959161]
["bitfinex","ETHUSD",1772713324658,3.15832042,2133.8,2132.6,1.17227797]
["bitfinex","ETHUSD",1772713324865,1.98670172,2133.7,2132.6,1.17227797]
["bitfinex","ETHUSD",1772713325163,1.98670172,2133.6,2132.4,4.68943896]
["bitfinex","ETHUSD",1772713325319,1.98670172,2133.6,2132.2,4.68977458]
["bitfinex","ETHUSD",1772713325652,1.98670172,2133.3,2132.0,4.69021152]
["bitfinex","ETHUSD",1772713326562,1.98670172,2133.3,2132.0,6.68680313]
["bitfinex","ETHUSD",1772713326721,1.17194824,2133.2,2132.0,6.68680313]
["bitfinex","ETHUSD",1772713326929,1.98670172,2133.0,2131.8,1.17267977]
["bitfinex","ETHUSD",1772713327924,1.98670172,2133.0,2132.5,0.0011]
["bitfinex","ETHUSD",1772713329130,1.17211308,2132.9,2132.5,0.0011]
["bitfinex","ETHUSD",1772713329273,1.98670172,2132.5,2131.6,0.0011]
["bitfinex","ETHUSD",1772713329596,1.98670172,2132.4,2131.6,0.0011]
["bitfinex","ETHUSD",1772713329770,1.773,2132.5,2131.6,0.0011]
["bitfinex","ETHUSD",1772713329771,1.98670172,2132.2,2131.6,0.0011]
["bitfinex","ETHUSD",1772713330367,1.773,2132.5,2131.6,0.0011]
["bitfinex","ETHUSD",1772713330368,3.75970172,2132.5,2131.6,0.0011]
["bitfinex","ETHUSD",1772713331195,1.17238791,2132.4,2131.6,0.0011]
["bitfinex","ETHUSD",1772713331371,1.17238791,2132.4,2131.5,1.17287509]
["bitfinex","ETHUSD",1772713331372,1.98670172,2132.0,2131.4,0.0011]
["bitfinex","ETHUSD",1772713333776,1.17266288,2131.9,2131.4,0.0011]
["bitfinex","ETHUSD",1772713334901,1.98670172,2131.8,2131.1,0.0011]
["bitfinex","ETHUSD",1772713335821,1.1727729,2131.7,2131.1,0.0011]
["bitfinex","ETHUSD",1772713337823,6.45892061,2131.8,2131.1,0.0011]
["bitfinex","ETHUSD",1772713337824,4.69099976,2131.8,2131.1,0.0011]
["bitfinex","ETHUSD",1772713338446,4.69070397,2131.9,2131.1,0.0011]
["bitfinex","ETHUSD",1772713339711,1.17261291,2132.0,2131.1,1.84247747]
["bitfinex","ETHUSD",1772713340030,1.17261291,2132.0,2131.3,1.172993]
["bitfinex","ETHUSD",1772713340944,1.17261291,2132.0,2131.1,1.84247747]
["bitfinex","ETHUSD",1772713340945,3.02905838,2132.0,2131.1,1.84247747]
["bitfinex","ETHUSD",1772713341098,1.85644547,2131.9,2131.1,0.0011]
["bitfinex","ETHUSD",1772713341434,1.85644547,2131.9,2131.1,1.17420042]
["bitfinex","ETHUSD",1772713341633,1.85644547,2131.9,2131.1,0.0011]
["bitfinex","ETHUSD",1772713342009,3.02888837,2132.3,2131.1,1.84247747]
["bitfinex","ETHUSD",1772713342347,1.85644547,2132.2,2131.3,0.0011]
["bitfinex","ETHUSD",1772713342642,4.61373257,2132.2,2131.3,0.0011]
["bitfinex","ETHUSD",1772713342838,1.85644547,2132.2,2131.3,0.0011]
["bitfinex","ETHUSD",1772713343610,1.1724429,2132.3,2131.3,0.0011]
["bitfinex","ETHUSD",1772713343807,9.28119421,2132.7,2131.3,1.84247747]
["bitfinex","ETHUSD",1772713343808,1.172223,2132.7,2131.3,1.84247747]
["bitfinex","ETHUSD",1772713344098,1.172223,2132.7,2131.5,1.84137747]
["bitfinex","ETHUSD",1772713346117,1.85644547,2132.7,2131.6,1.17282792]
["bitfinex","ETHUSD",1772713346951,1.85644547,2132.7,2131.6,3.01420539]
["bitfinex","ETHUSD",1772713347101,4.68889201,2132.9,2131.7,1.84137747]
["bitfinex","ETHUSD",1772713347301,6.54533748,2132.9,2131.7,1.84137747]
["bitfinex","ETHUSD",1772713349539,1.96359778,2132.6,2131.3,2.98807313]
["bitfinex","ETHUSD",1772713351529,1.96359778,2132.6,2131.4,1.81401269]
["bitfinex","ETHUSD",1772713351723,3.13593072,2132.5,2131.5,1.17288294]
["bitfinex","ETHUSD",1772713351919,1.96359778,2132.4,2131.5,1.17288294]
["bitfinex","ETHUSD",1772713353462,1.96359778,2132.4,2131.5,2.98689563]
["bitfinex","ETHUSD",1772713353629,1.1724429,2132.3,2131.5,2.98689563]
["bitfinex","ETHUSD",1772713354049,1.17227797,2132.6,2131.6,1.81401269]
["bitfinex","ETHUSD",1772713354252,4.68848826,2132.9,2131.7,0.04691091]
["bitfinex","ETHUSD",1772713354253,1.17211308,2132.9,2131.7,0.04691091]
["bitfinex","ETHUSD",1772713354553,8.40505012,2133.0,2131.8,1.81401269]
["bitfinex","ETHUSD",1772713354554,4.88869,2133.0,2131.8,1.81401269]
["bitfinex","ETHUSD",1772713354759,2.92509222,2133.0,2131.8,1.81401269]
["bitfinex","ETHUSD",1772713355624,4.88869,2133.0,2131.9,2.98667557]
["bitfinex","ETHUSD",1772713356221,1.17209222,2133.0,2132.0,1.81401269]
["bitfinex","ETHUSD",1772713356854,1.17209222,2133.0,2131.9,1.17266288]
["bitfinex","ETHUSD",1772713356855,1.96359778,2132.9,2131.9,1.17266288]
["bitfinex","ETHUSD",1772713357024,1.96359778,2132.9,2131.7,1.81401269]
["bitfinex","ETHUSD",1772713357225,1.96359778,2132.7,2131.5,1.81401269]
["bitfinex","ETHUSD",1772713357853,1.96359778,2132.5,2131.5,2.98686003]
["bitfinex","ETHUSD",1772713358155,1.96359778,2132.5,2131.6,1.8609258]
["bitfinex","ETHUSD",1772713358456,1.17226733,2132.7,2131.6,1.8609258]
["bitfinex","ETHUSD",1772713358657,1.17226733,2132.7,2131.6,1.81401269]
["bitfinex","ETHUSD",1772713359355,0.001,2132.5,2131.6,1.81401269]
["bitfinex","ETHUSD",1772713360059,0.001,2132.5,2131.8,1.81401269]
["bitfinex","ETHUSD",1772713360358,0.001,2132.5,2131.7,1.1727729]
["bitfinex","ETHUSD",1772713360856,1.96459778,2132.5,2131.6,1.17278264]
["bitfinex","ETHUSD",1772713361366,1.96459778,2132.5,2131.4,1.17291157]
["bitfinex","ETHUSD",1772713361535,1.96359778,2132.3,2131.3,0.0011]
["bitfinex","ETHUSD",1772713361736,1.96359778,2132.1,2131.3,0.0011]
["bitfinex","ETHUSD",1772713361951,1.17260787,2132.0,2131.3,0.0011]
["bitfinex","ETHUSD",1772713362339,1.1725897,2132.1,2131.3,0.04801972]
["bitfinex","ETHUSD",1772713362537,4.68985344,2132.3,2131.3,1.86203241]
["bitfinex","ETHUSD",1772713362759,6.65345122,2132.3,2131.3,1.81511269]
["bitfinex","ETHUSD",1772713362964,1.1724429,2132.3,2131.3,1.86203241]
["bitfinex","ETHUSD",1772713363151,2.91942196,2132.4,2131.3,1.86203241]
["bitfinex","ETHUSD",1772713363659,1.96359778,2132.3,2131.3,1.86203241]
["bitfinex","ETHUSD",1772713364066,1.17249788,2132.2,2131.4,1.17293797]
["bitfinex","ETHUSD",1772713364361,1.17249788,2132.2,2131.5,0.04691531]
["bitfinex","ETHUSD",1772713364749,2.91943438,2132.4,2131.5,0.04691531]
["bitfinex","ETHUSD",1772713365462,2.9193911,2132.4,2131.5,0.04691531]
["bitfinex","ETHUSD",1772713366061,2.9193911,2132.4,2131.6,1.17282792]
["bitfinex","ETHUSD",1772713366265,1.96359778,2132.3,2131.5,1.17285726]
["bitfinex","ETHUSD",1772713367264,1.96359778,2132.3,2131.3,0.0011]
["bitfinex","ETHUSD",1772713367445,1.96359778,2132.3,2131.3,1.17409208]
["bitfinex","ETHUSD",1772713368157,1.96359778,2132.1,2131.3,0.0011]
["bitfinex","ETHUSD",1772713369157,1.84038073,2131.9,2131.3,0.0011]
["bitfinex","ETHUSD",1772713370575,1.84038073,2131.7,2131.3,0.0011]
["bitfinex","ETHUSD",1772713370939,1.84038073,2131.7,2131.5,0.0011]
["bitfinex","ETHUSD",1772713371158,1.17271789,2131.8,2131.5,0.0011]
["bitfinex","ETHUSD",1772713371762,3.01309862,2131.8,2131.3,0.0011]
["bitfinex","ETHUSD",1772713372071,1.84038073,2131.7,2131.3,0.0011]
["bitfinex","ETHUSD",1772713373273,3.0129886,2132.0,2131.3,0.0011]
["bitfinex","ETHUSD",1772713373469,1.17260787,2132.0,2131.3,0.0011]
["bitfinex","ETHUSD",1772713374875,3.0129886,2132.0,2131.3,0.0011]
["bitfinex","ETHUSD",1772713375752,1.17260787,2132.0,2131.3,0.0011]
["bitfinex","ETHUSD",1772713375955,1.84038073,2131.9,2131.3,0.0011]
["bitfinex","ETHUSD",1772713377170,1.17271789,2131.8,2131.3,0.0011]
["bitfinex","ETHUSD",1772713378286,1.84038073,2131.7,2131.3,0.0011]
["bitfinex","ETHUSD",1772713379065,1.17282792,2131.6,2131.3,0.0011]
["bitfinex","ETHUSD",1772713379463,6.53169242,2131.7,2131.3,0.0011]
["bitfinex","ETHUSD",1772713379464,1.17277772,2131.7,2131.3,0.0011]
["bitfinex","ETHUSD",1772713382292,3.01315845,2131.7,2131.3,0.0011]
["bitfinex","ETHUSD",1772713382862,1.17277772,2131.7,2131.3,0.0011]
["bitfinex","ETHUSD",1772713383788,3.01315845,2131.7,2131.3,0.0011]
["bitfinex","ETHUSD",1772713384088,3.01315845,2131.7,2131.1,0.0011]
["bitfinex","ETHUSD",1772713384089,1.84038073,2131.6,2131.1,0.0011]
["bitfinex","ETHUSD",1772713385384,1.84038073,2131.4,2130.9,0.0011]
["bitfinex","ETHUSD",1772713385691,3.58038073,2131.3,2130.9,0.0011]
["bitfinex","ETHUSD",1772713386213,1.17304804,2131.2,2130.9,0.0011]
["bitfinex","ETHUSD",1772713386362,1.74,2131.3,2130.9,0.0011]
["bitfinex","ETHUSD",1772713386563,2.91299599,2131.3,2130.9,0.0011]
["bitfinex","ETHUSD",1772713387277,1.84038073,2131.2,2130.9,0.0011]
["bitfinex","ETHUSD",1772713387892,2.91299599,2131.3,2130.9,0.0011]
["bitfinex","ETHUSD",1772713389925,1.74,2131.3,2130.9,0.0011]
["bitfinex","ETHUSD",1772713390218,1.17295822,2131.4,2130.9,1.92047433]
["bitfinex","ETHUSD",1772713390414,1.17295822,2131.4,2130.9,0.0011]
["bitfinex","ETHUSD",1772713390624,4.7542446,2131.6,2130.9,0.0011]
["bitfinex","ETHUSD",1772713393924,1.84038073,2131.5,2130.9,0.0011]
["bitfinex","ETHUSD",1772713394594,2.91386387,2131.6,2130.9,1.92047433]
["bitfinex","ETHUSD",1772713395791,2.91386387,2131.6,2131.0,1.17315814]
["bitfinex","ETHUSD",1772713395993,2.91386387,2131.6,2131.1,0.0011]
["bitfinex","ETHUSD",1772713396200,0.001,2131.4,2131.1,0.0011]
["bitfinex","ETHUSD",1772713398392,0.001,2131.4,2131.1,1.92047433]
["bitfinex","ETHUSD",1772713398595,1.741,2131.6,2131.1,1.92047433]
["bitfinex","ETHUSD",1772713400011,0.001,2131.7,2131.2,1.17304804]
["bitfinex","ETHUSD",1772713400327,0.001,2131.7,2131.2,2.98321586]
["bitfinex","ETHUSD",1772713400499,2.21839948,2132.5,2131.3,1.81016782]
["bitfinex","ETHUSD",1772713400701,2.78069725,2132.5,2131.4,1.81016782]
["bitfinex","ETHUSD",1772713400919,3.95303266,2132.5,2131.4,1.81016782]
["bitfinex","ETHUSD",1772713401232,1.17333541,2132.5,2131.4,1.81016782]
["bitfinex","ETHUSD",1772713401933,1.75860111,2132.4,2131.4,1.81016782]
["bitfinex","ETHUSD",1772713402114,1.75860111,2132.2,2131.5,1.17288294]
["bitfinex","ETHUSD",1772713403716,1.75860111,2132.2,2131.4,1.17293479]
["bitfinex","ETHUSD",1772713404640,2.93115399,2132.1,2131.2,2.98321586]
["bitfinex","ETHUSD",1772713405340,1.75860111,2132.4,2131.3,1.81016782]
["bitfinex","ETHUSD",1772713405646,2.93103259,2132.4,2131.3,0.81016782]
["bitfinex","ETHUSD",1772713405805,1.17243148,2132.4,2131.3,0.81016782]
["bitfinex","ETHUSD",1772713406006,1.75860111,2132.3,2131.3,0.81016782]
["bitfinex","ETHUSD",1772713406207,4.69042897,2132.5,2131.3,0.81016782]
["bitfinex","ETHUSD",1772713406208,0.001,2132.5,2131.3,0.81016782]
["bitfinex","ETHUSD",1772713406735,0.001,2132.5,2131.5,1.73294458]
["bitfinex","ETHUSD",1772713406933,0.001,2132.5,2131.4,1.17293797]
["bitfinex","ETHUSD",1772713406934,0.001,2132.5,2131.7,1.73133921]
["bitfinex","ETHUSD",1772713408142,0.001,2132.7,2131.7,1.72673358]
["bitfinex","ETHUSD",1772713408309,0.001,2132.3,2131.7,1.72673358]
["bitfinex","ETHUSD",1772713408507,0.001,2132.7,2131.9,1.72476554]
["bitfinex","ETHUSD",1772713410635,0.001,2132.7,2132.0,2.89234421]
["bitfinex","ETHUSD",1772713414658,1.8741367,2132.7,2131.9,1.17263963]
["bitfinex","ETHUSD",1772713415337,1.8731367,2132.5,2131.7,1.17272449]
["bitfinex","ETHUSD",1772713415709,1.8731367,2132.5,2131.8,0.0469087]
["bitfinex","ETHUSD",1772713416524,1.17227797,2132.6,2131.8,1.74782387]
["bitfinex","ETHUSD",1772713417036,3.04541467,2132.6,2131.8,1.74782387]
["bitfinex","ETHUSD",1772713417217,3.04541467,2132.6,2131.9,1.17266288]
["bitfinex","ETHUSD",1772713417418,3.04541604,2132.6,2131.9,1.17266288]
["bitfinex","ETHUSD",1772713419246,1.8731367,2132.6,2131.9,2.8654434]
["bitfinex","ETHUSD",1772713419447,1.8731367,2132.6,2132.0,0.0469043]
["bitfinex","ETHUSD",1772713420042,3.04541649,2132.6,2131.9,2.8654434]
["bitfinex","ETHUSD",1772713420245,3.04541649,2132.6,2131.7,1.1727351]
["bitfinex","ETHUSD",1772713420246,1.8731367,2132.5,2131.7,1.1727351]
["bitfinex","ETHUSD",1772713420549,1.8741367,2132.5,2131.4,2.60490463]
["bitfinex","ETHUSD",1772713420755,1.8741367,2132.5,2131.9,0.0011]
["bitfinex","ETHUSD",1772713421325,1.8731367,2132.3,2131.9,0.0011]
["bitfinex","ETHUSD",1772713422428,1.8731367,2132.3,2131.6,0.0011]
["bitfinex","ETHUSD",1772713423357,1.8731367,2132.1,2131.6,0.0011]
["bitfinex","ETHUSD",1772713425647,3.04574457,2132.0,2131.6,0.0011]
["bitfinex","ETHUSD",1772713425930,1.8731367,2131.9,2131.6,0.0011]
["bitfinex","ETHUSD",1772713426743,3.04573026,2132.1,2131.6,0.0011]
["bitfinex","ETHUSD",1772713427563,1.8731367,2132.0,2131.6,0.0011]
["bitfinex","ETHUSD",1772713427854,3.04579958,2131.9,2131.6,0.0011]
["bitfinex","ETHUSD",1772713428241,1.8731367,2131.9,2131.6,0.0011]
["bitfinex","ETHUSD",1772713428557,1.17258086,2132.1,2131.6,0.0011]
["bitfinex","ETHUSD",1772713431663,2.82791128,2132.1,2131.6,0.0011]
["bitfinex","ETHUSD",1772713431959,1.65533042,2132.0,2131.6,0.0011]
["bitfinex","ETHUSD",1772713432856,1.17266288,2131.9,2131.6,0.0011]
["bitfinex","ETHUSD",1772713433359,1.17266288,2131.9,2131.8,0.0011]
["bitfinex","ETHUSD",1772713433658,0.001,2131.9,2131.8,0.0011]
["bitfinex","ETHUSD",1772713434360,2.82782062,2132.3,2131.8,0.0011]
["bitfinex","ETHUSD",1772713434760,1.1724902,2132.3,2131.8,1.58625615]
["bitfinex","ETHUSD",1772713435064,1.1724902,2132.3,2131.8,0.0011]
["bitfinex","ETHUSD",1772713435356,1.1724902,2132.3,2131.8,1.57995253]
["bitfinex","ETHUSD",1772713438566,1.65533042,2132.4,2131.9,1.17266288]
["bitfinex","ETHUSD",1772713438767,2.82776216,2132.4,2131.9,1.17266288]
["bitfinex","ETHUSD",1772713439366,2.82776216,2132.4,2131.8,2.75262746]
["bitfinex","ETHUSD",1772713440367,1.65533042,2132.3,2131.8,0.0011]
["bitfinex","ETHUSD",1772713440566,1.65533042,2132.1,2131.8,0.0011]
["bitfinex","ETHUSD",1772713441162,2.82781473,2132.3,2131.8,0.0011]
["bitfinex","ETHUSD",1772713441385,1.65533042,2132.2,2131.8,0.0011]
["bitfinex","ETHUSD",1772713442601,2.8278833,2132.1,2131.8,0.0011]
["bitfinex","ETHUSD",1772713443188,1.65533042,2132.1,2131.8,0.0011]
["bitfinex","ETHUSD",1772713443391,1.17254206,2132.2,2131.8,0.0011]
["bitfinex","ETHUSD",1772713444456,2.82787248,2132.2,2131.8,0.0011]
["bitfinex","ETHUSD",1772713444889,1.65533042,2132.1,2131.8,0.0011]
["bitfinex","ETHUSD",1772713445663,1.65533042,2132.1,2131.6,0.0011]
["bitfinex","ETHUSD",1772713445906,1.65533042,2132.0,2131.8,0.0011]
["bitfinex","ETHUSD",1772713446186,1.65533042,2131.9,2131.8,0.0011]
["bitfinex","ETHUSD",1772713446374,1.65533042,2131.9,2131.6,0.0011]
["bitfinex","ETHUSD",1772713446985,2.8280284,2131.9,2131.6,0.0011]
["bitfinex","ETHUSD",1772713447171,0.001,2132.0,2131.6,0.0022]
["bitfinex","ETHUSD",1772713447562,0.001,2132.5,2131.6,1.50952787]
["bitfinex","ETHUSD",1772713447563,2.82871081,2132.5,2131.6,1.50952787]
["bitfinex","ETHUSD",1772713447763,2.78333789,2132.4,2131.7,1.50952787]
["bitfinex","ETHUSD",1772713448304,2.78333789,2132.4,2131.5,0.0011]
["bitfinex","ETHUSD",1772713448305,1.65533042,2132.2,2131.5,0.0011]
["bitfinex","ETHUSD",1772713448519,1.65533042,2132.0,2131.5,0.0011]
["bitfinex","ETHUSD",1772713448686,1.65533042,2131.8,2131.5,0.0022]
["bitfinex","ETHUSD",1772713449087,1.1727729,2131.7,2131.5,0.0022]
["bitfinex","ETHUSD",1772713450098,2.82810332,2131.7,2131.5,0.0022]
["bitfinex","ETHUSD",1772713450506,1.1727577,2131.8,2131.5,0.0022]
["bitfinex","ETHUSD",1772713450912,6.34610517,2131.9,2131.5,0.0022]
["bitfinex","ETHUSD",1772713450913,2.82803635,2131.9,2131.5,0.0022]
["bitfinex","ETHUSD",1772713451507,1.65533042,2131.8,2131.5,0.0022]
["bitfinex","ETHUSD",1772713453507,1.65533042,2131.6,2131.1,0.0011]
["bitfinex","ETHUSD",1772713454522,1.1727729,2131.7,2131.1,0.0011]
["bitfinex","ETHUSD",1772713454729,1.1727729,2131.7,2131.1,1.48595684]
["bitfinex","ETHUSD",1772713454926,2.82810332,2131.7,2131.1,1.48595684]
["bitfinex","ETHUSD",1772713455103,2.82810332,2131.7,2131.1,0.0011]
["bitfinex","ETHUSD",1772713455628,1.65533042,2131.6,2131.1,0.0011]
["bitfinex","ETHUSD",1772713457999,1.17288294,2131.5,2131.3,0.0011]
["bitfinex","ETHUSD",1772713462829,2.82820419,2131.6,2131.3,0.0011]
["bitfinex","ETHUSD",1772713465528,1.69694005,2131.5,2131.3,0.0011]
["bitfinex","ETHUSD",1772713466210,1.69694005,2131.7,2131.3,0.0011]
["bitfinex","ETHUSD",1772713466409,1.69694005,2131.9,2131.3,1.42203532]
["bitfinex","ETHUSD",1772713466612,1.17365091,2132.0,2131.3,1.42203532]
["bitfinex","ETHUSD",1772713466613,0.001,2132.0,2131.3,1.42203532]
["bitfinex","ETHUSD",1772713466817,2.91441739,2132.4,2131.4,1.41993532]
["bitfinex","ETHUSD",1772713467248,1.69694005,2132.3,2131.4,1.41993532]
["bitfinex","ETHUSD",1772713467434,1.69694005,2132.1,2131.5,1.17288294]
["bitfinex","ETHUSD",1772713468333,1.69694005,2132.1,2131.5,2.58020561]
["bitfinex","ETHUSD",1772713469639,1.63087255,2131.9,2131.3,1.17409209]
["bitfinex","ETHUSD",1772713470027,1.63087255,2131.9,2131.3,0.0011]
["bitfinex","ETHUSD",1772713470554,1.63087255,2131.9,2131.5,0.0011]
["bitfinex","ETHUSD",1772713471958,1.17271789,2131.8,2131.5,0.0011]
["bitfinex","ETHUSD",1772713472662,2.80359044,2131.8,2131.5,0.0011]
["bitfinex","ETHUSD",1772713474964,1.17271789,2131.8,2131.5,0.0011]
["bitfinex","ETHUSD",1772713476255,2.91570717,2131.9,2131.5,0.0011]
["bitfinex","ETHUSD",1772713481060,4.54657972,2131.9,2131.5,0.0011]
["bitfinex","ETHUSD",1772713482471,4.54657972,2131.9,2131.7,0.0011]
["bitfinex","ETHUSD",1772713482768,4.54657972,2131.9,2131.5,0.0011]
["bitfinex","ETHUSD",1772713482769,1.63187255,2131.8,2131.5,0.0011]
["bitfinex","ETHUSD",1772713482954,1.63087255,2131.7,2131.2,0.0011]
["bitfinex","ETHUSD",1772713484144,1.63087255,2131.7,2131.0,0.0011]
["bitfinex","ETHUSD",1772713484564,1.17282792,2131.6,2131.0,0.0011]
["bitfinex","ETHUSD",1772713484771,2.85969392,2131.6,2131.0,0.03640128]
["bitfinex","ETHUSD",1772713487149,1.686866,2131.5,2131.0,1.20955864]
["bitfinex","ETHUSD",1772713488567,1.686866,2131.5,2131.0,0.0011]
["bitfinex","ETHUSD",1772713489659,1.686866,2131.3,2131.0,0.0011]
["bitfinex","ETHUSD",1772713490447,1.1729198,2131.5,2131.0,0.01517161]
["bitfinex","ETHUSD",1772713490762,5.07131527,2132.3,2131.1,0.01407161]
["bitfinex","ETHUSD",1772713490763,0.001,2131.8,2131.1,0.01407161]
["bitfinex","ETHUSD",1772713490967,0.001,2132.2,2131.2,0.01039108]
["bitfinex","ETHUSD",1772713491361,1.1735028,2132.2,2131.2,0.01039108]
["bitfinex","ETHUSD",1772713491671,1.686866,2132.1,2131.4,0.01039108]
["bitfinex","ETHUSD",1772713491847,0.001,2132.2,2131.4,0.01039108]
["bitfinex","ETHUSD",1772713492764,0.001,2132.5,2131.5,0.05992245]
["bitfinex","ETHUSD",1772713493142,1.17333414,2132.5,2131.5,0.05992245]
["bitfinex","ETHUSD",1772713493543,1.17333414,2132.5,2131.6,1.17282792]
["bitfinex","ETHUSD",1772713493744,0.001,2132.5,2131.7,0.05616038]
["bitfinex","ETHUSD",1772713493954,1.687866,2132.5,2131.7,0.05616038]
["bitfinex","ETHUSD",1772713495280,0.001,2132.3,2131.7,0.05616038]
["bitfinex","ETHUSD",1772713496074,0.001,2132.3,2131.8,1.17271789]
["bitfinex","ETHUSD",1772713498388,1.686866,2132.2,2131.3,1.21079827]
["bitfinex","ETHUSD",1772713498560,1.686866,2132.2,2131.3,1.25771799]
["bitfinex","ETHUSD",1772713498758,1.686866,2132.2,2131.3,1.21079827]
["bitfinex","ETHUSD",1772713499075,1.686866,2132.2,2131.4,0.0342128]
["bitfinex","ETHUSD",1772713500352,1.686866,2132.1,2131.6,1.17282792]
["bitfinex","ETHUSD",1772713500674,1.686866,2132.1,2131.2,1.17414642]
["bitfinex","ETHUSD",1772713501380,1.686866,2132.1,2131.2,1.24819312]
["bitfinex","ETHUSD",1772713501880,1.17346768,2132.3,2131.3,0.02362859]
["bitfinex","ETHUSD",1772713502084,1.17346768,2132.3,2131.5,0.02362859]
["bitfinex","ETHUSD",1772713502085,0.001,2132.3,2131.5,0.02362859]
["bitfinex","ETHUSD",1772713502275,1.17335557,2132.5,2131.6,0.02362859]
["bitfinex","ETHUSD",1772713502276,0.001,2132.5,2131.6,0.02362859]
["bitfinex","ETHUSD",1772713502455,1.687866,2132.7,2131.8,0.02362859]
["bitfinex","ETHUSD",1772713502456,0.001,2132.7,2131.8,0.02362859]
["bitfinex","ETHUSD",1772713502656,1.686866,2133.5,2131.9,0.02362859]
["bitfinex","ETHUSD",1772713502657,2.79115513,2133.4,2131.9,0.02362859]
["bitfinex","ETHUSD",1772713502863,1.686866,2133.3,2131.9,0.02362859]
["bitfinex","ETHUSD",1772713503095,1.686866,2133.3,2132.1,0.02019826]
["bitfinex","ETHUSD",1772713504466,2.85881424,2133.2,2132.3,0.01674981]
["bitfinex","ETHUSD",1772713505584,1.686866,2133.2,2132.3,0.01674981]
["bitfinex","ETHUSD",1772713505782,1.17172929,2133.6,2132.3,0.01674981]
["bitfinex","ETHUSD",1772713505990,2.85859529,2133.6,2132.3,0.01674981]
["bitfinex","ETHUSD",1772713506388,1.686866,2133.5,2132.3,0.01674981]
["bitfinex","ETHUSD",1772713506604,1.686866,2133.3,2132.4,1.17238791]
["bitfinex","ETHUSD",1772713506898,1.686866,2133.3,2132.5,0.0065215]
["bitfinex","ETHUSD",1772713507090,1.686866,2133.3,2132.5,0.0076215]
["bitfinex","ETHUSD",1772713507293,0.001,2133.0,2132.5,0.0076215]
["bitfinex","ETHUSD",1772713507787,1.17181021,2133.5,2132.5,0.0076215]
["bitfinex","ETHUSD",1772713507968,2.85867621,2133.5,2132.5,0.0076215]
["bitfinex","ETHUSD",1772713508498,1.686866,2133.4,2132.6,1.17227797]
["bitfinex","ETHUSD",1772713508704,1.686866,2133.4,2132.6,1.17545346]
["bitfinex","ETHUSD",1772713508892,1.686866,2133.4,2132.6,1.17227797]
["bitfinex","ETHUSD",1772713509095,2.85871072,2133.4,2132.6,1.17227797]
["bitfinex","ETHUSD",1772713509900,1.686866,2133.4,2132.6,1.17227797]
["bitfinex","ETHUSD",1772713510273,1.17178597,2133.5,2132.6,1.17227797]
["bitfinex","ETHUSD",1772713510478,1.686866,2133.4,2132.6,1.17227797]
["bitfinex","ETHUSD",1772713510674,1.686866,2133.4,2132.5,0.0011]
["bitfinex","ETHUSD",1772713510880,1.17179041,2133.5,2132.5,0.0011]
["bitfinex","ETHUSD",1772713511082,2.85863529,2133.6,2132.5,0.0011]
["bitfinex","ETHUSD",1772713511985,1.686866,2133.5,2132.5,0.0011]
["bitfinex","ETHUSD",1772713512307,1.17176929,2133.6,2132.3,0.0011]
["bitfinex","ETHUSD",1772713512308,1.686866,2133.3,2132.3,0.0011]
["bitfinex","ETHUSD",1772713512683,1.686866,2133.1,2132.3,0.0011]
["bitfinex","ETHUSD",1772713514896,1.686866,2132.9,2132.3,0.0011]
["bitfinex","ETHUSD",1772713515276,1.17204648,2133.1,2132.3,0.0011]
["bitfinex","ETHUSD",1772713515594,2.85891248,2133.1,2132.3,0.0011]
["bitfinex","ETHUSD",1772713515794,1.686866,2133.1,2132.3,0.0011]
["bitfinex","ETHUSD",1772713516001,1.17196963,2133.2,2132.3,0.0011]
["bitfinex","ETHUSD",1772713516813,2.85886423,2133.2,2132.3,0.0011]
["bitfinex","ETHUSD",1772713517194,2.85886423,2133.2,2132.3,0.04799771]
["bitfinex","ETHUSD",1772713517929,1.686866,2133.1,2132.3,0.04799771]
["bitfinex","ETHUSD",1772713518083,1.686866,2133.1,2132.3,0.0011]
["bitfinex","ETHUSD",1772713519323,2.85892413,2133.0,2132.3,0.0011]
["bitfinex","ETHUSD",1772713520086,2.85892413,2133.0,2132.5,0.0011]
["bitfinex","ETHUSD",1772713520501,2.85992413,2133.0,2132.5,0.0011]
["bitfinex","ETHUSD",1772713520697,1.686866,2132.9,2132.5,0.0011]
["bitfinex","ETHUSD",1772713520933,1.686866,2132.9,2132.3,0.0011]
["bitfinex","ETHUSD",1772713521717,1.686316,2132.8,2132.3,0.0011]
["bitfinex","ETHUSD",1772713525716,1.17310277,2133.0,2132.3,0.0011]
["bitfinex","ETHUSD",1772713525717,1.1721175,2132.9,2132.3,0.0011]
["bitfinex","ETHUSD",1772713525904,2.8584335,2132.9,2132.3,0.0011]
["bitfinex","ETHUSD",1772713527205,1.686316,2132.9,2132.3,0.0011]
["bitfinex","ETHUSD",1772713530303,0.001,2133.0,2132.3,0.0011]
["bitfinex","ETHUSD",1772713531035,2.85938634,2133.0,2132.3,0.0011]
["bitfinex","ETHUSD",1772713531236,1.686316,2132.9,2132.3,0.0011]
["bitfinex","ETHUSD",1772713532139,1.686316,2132.9,2132.5,0.0011]
["bitfinex","ETHUSD",1772713532544,0.001,2132.8,2132.5,0.0011]
["bitfinex","ETHUSD",1772713533545,1.687316,2132.8,2132.5,0.0011]
["bitfinex","ETHUSD",1772713534313,2.858539,2132.7,2132.5,0.0011]
["bitfinex","ETHUSD",1772713534610,2.858539,2132.7,2132.3,0.0011]
["bitfinex","ETHUSD",1772713534611,1.686316,2132.6,2132.0,0.0011]
["bitfinex","ETHUSD",1772713534831,1.686316,2132.6,2132.0,0.0022]
["bitfinex","ETHUSD",1772713535539,1.172223,2132.7,2131.5,7.06987741]
["bitfinex","ETHUSD",1772713535540,1.685766,2132.4,2131.5,0.98536255]
["bitfinex","ETHUSD",1772713535738,1.685766,2132.2,2131.5,0.98646255]
["bitfinex","ETHUSD",1772713536525,1.685766,2132.0,2131.5,0.98646255]
["bitfinex","ETHUSD",1772713536713,1.685766,2132.0,2131.5,2.15930783]
["bitfinex","ETHUSD",1772713536912,1.685766,2132.0,2131.5,0.98646255]
["bitfinex","ETHUSD",1772713537539,6.42285053,2132.8,2131.5,2.15933896]
["bitfinex","ETHUSD",1772713537740,1.685766,2132.2,2131.5,2.15933896]
["bitfinex","ETHUSD",1772713537941,1.685766,2132.2,2131.6,0.04691311]
["bitfinex","ETHUSD",1772713538466,1.685766,2132.6,2131.6,0.04691311]
["bitfinex","ETHUSD",1772713538647,1.685766,2132.4,2131.7,1.1738729]
["bitfinex","ETHUSD",1772713541047,1.685766,2132.5,2131.8,0.04690871]
["bitfinex","ETHUSD",1772713542338,1.685766,2132.5,2131.9,0.0011]
["bitfinex","ETHUSD",1772713542541,1.685766,2132.5,2131.6,1.1739199]
["bitfinex","ETHUSD",1772713543453,1.685766,2132.3,2131.6,1.1739199]
["bitfinex","ETHUSD",1772713545132,1.685766,2132.3,2131.9,0.0011]
["bitfinex","ETHUSD",1772713545520,1.685766,2132.3,2131.6,1.1739199]
["bitfinex","ETHUSD",1772713545521,1.685216,2132.1,2131.6,0.0011]
["bitfinex","ETHUSD",1772713547660,1.685216,2131.9,2131.6,0.0011]
["bitfinex","ETHUSD",1772713548142,1.685216,2131.9,2131.2,0.0011]
["bitfinex","ETHUSD",1772713548346,1.685216,2131.9,2131.3,0.0011]
["bitfinex","ETHUSD",1772713549737,1.685216,2131.7,2131.3,0.0011]
["bitfinex","ETHUSD",1772713552172,2.85804392,2131.6,2131.2,0.0011]
["bitfinex","ETHUSD",1772713552472,2.85804392,2131.6,2131.3,0.0011]
["bitfinex","ETHUSD",1772713553873,1.685216,2131.5,2131.3,0.0011]
["bitfinex","ETHUSD",1772713554568,2.85815397,2131.4,2131.0,0.0011]
["bitfinex","ETHUSD",1772713554769,1.684666,2131.3,2131.0,0.0011]
["bitfinex","ETHUSD",1772713555075,1.684666,2131.3,2130.8,0.0011]
["bitfinex","ETHUSD",1772713555433,1.684666,2131.3,2130.8,1.17436556]
["bitfinex","ETHUSD",1772713555656,1.728,2131.5,2130.8,1.17436556]
["bitfinex","ETHUSD",1772713555835,4.58554924,2131.5,2130.8,1.17436556]
["bitfinex","ETHUSD",1772713556028,1.684666,2131.4,2130.8,1.17436556]
["bitfinex","ETHUSD",1772713556836,1.684666,2131.3,2130.8,0.0011]
["bitfinex","ETHUSD",1772713557951,2.90192847,2131.5,2131.0,0.0011]
["bitfinex","ETHUSD",1772713558674,2.90188355,2131.5,2131.0,0.0011]
["bitfinex","ETHUSD",1772713558862,4.58654955,2131.5,2131.0,0.0011]
["bitfinex","ETHUSD",1772713560649,1.684666,2131.4,2131.0,0.0011]
["bitfinex","ETHUSD",1772713561154,1.684666,2131.3,2131.0,0.0011]
["bitfinex","ETHUSD",1772713561748,2.9019232,2131.5,2131.0,0.0011]
["bitfinex","ETHUSD",1772713562151,4.5865892,2131.5,2131.0,0.0011]
["bitfinex","ETHUSD",1772713562796,4.58655433,2131.5,2131.0,0.0011]
["bitfinex","ETHUSD",1772713563873,1.684666,2131.4,2131.0,0.0011]
["bitfinex","ETHUSD",1772713564863,1.684666,2131.4,2130.8,0.0011]
["bitfinex","ETHUSD",1772713565093,1.684666,2131.4,2130.6,0.0011]
["bitfinex","ETHUSD",1772713565296,1.684116,2131.2,2130.6,0.0011]
["bitfinex","ETHUSD",1772713567696,1.17310309,2131.1,2130.6,0.0011]
["bitfinex","ETHUSD",1772713568193,2.85720932,2131.2,2130.6,0.0011]
["bitfinex","ETHUSD",1772713569496,2.85720932,2131.2,2130.9,0.0011]
["bitfinex","ETHUSD",1772713569694,1.684116,2131.2,2130.9,0.0011]
["bitfinex","ETHUSD",1772713569894,1.685116,2131.2,2130.9,0.0011]
["bitfinex","ETHUSD",1772713571681,0.001,2131.2,2130.9,0.0011]
["bitfinex","ETHUSD",1772713573105,1.685116,2131.2,2130.9,0.0011]
["bitfinex","ETHUSD",1772713573513,0.001,2131.2,2130.9,0.0011]
["bitfinex","ETHUSD",1772713573668,0.68459782,2131.5,2130.9,0.0011]
["bitfinex","ETHUSD",1772713581089,2.36871382,2131.5,2130.9,0.0011]
["bitfinex","ETHUSD",1772713581286,1.684116,2131.4,2130.9,0.0011]
["bitfinex","ETHUSD",1772713582413,2.85707755,2131.4,2131.1,0.0011]
["bitfinex","ETHUSD",1772713582782,0.001,2131.3,2131.1,0.0011]
["bitfinex","ETHUSD",1772713593222,1.684116,2131.8,2131.1,0.0011]
["bitfinex","ETHUSD",1772713593627,2.85683403,2131.8,2131.1,0.0011]
["bitfinex","ETHUSD",1772713593831,1.684116,2131.8,2131.1,0.0011]
["bitfinex","ETHUSD",1772713594028,2.85684243,2131.8,2131.1,0.0011]
["bitfinex","ETHUSD",1772713594334,1.684116,2131.7,2131.1,0.0011]
["bitfinex","ETHUSD",1772713595132,0.001,2131.3,2131.1,0.0011]
["bitfinex","ETHUSD",1772713595327,1.684116,2131.7,2131.1,0.0011]
["bitfinex","ETHUSD",1772713595627,1.684116,2131.6,2131.1,0.0011]
["bitfinex","ETHUSD",1772713604749,1.684116,2131.5,2131.1,0.0011]
["bitfinex","ETHUSD",1772713606463,1.684116,2131.7,2131.3,0.0011]
["bitfinex","ETHUSD",1772713606762,0.001,2131.5,2131.3,0.0011]
["bitfinex","ETHUSD",1772713607066,1.684116,2131.7,2131.3,0.0011]
["bitfinex","ETHUSD",1772713607230,1.17270846,2131.9,2131.3,0.04801972]
["bitfinex","ETHUSD",1772713607231,1.684116,2131.9,2131.3,0.04801972]
["bitfinex","ETHUSD",1772713607431,1.684116,2131.9,2131.4,0.04691751]
["bitfinex","ETHUSD",1772713607632,1.684116,2131.9,2131.3,0.0011]
["bitfinex","ETHUSD",1772713608249,1.684116,2131.8,2131.3,0.0011]
["bitfinex","ETHUSD",1772713608749,1.17272467,2131.8,2131.3,0.0011]
["bitfinex","ETHUSD",1772713608929,1.684116,2131.7,2131.3,0.0011]
["bitfinex","ETHUSD",1772713612639,1.684116,2131.9,2131.3,0.0011]
["bitfinex","ETHUSD",1772713613368,1.684116,2131.8,2131.3,0.0011]
["bitfinex","ETHUSD",1772713616276,1.684116,2131.6,2131.3,0.0011]
["bitfinex","ETHUSD",1772713617269,1.684116,2131.6,2131.1,0.0011]
["bitfinex","ETHUSD",1772713617606,1.41800464,2131.9,2131.2,1.29576456]
["bitfinex","ETHUSD",1772713618280,2.59068196,2131.9,2131.4,1.32490573]
["bitfinex","ETHUSD",1772713618483,5.06024149,2132.0,2131.4,1.32490573]
["bitfinex","ETHUSD",1772713618484,0.36980947,2132.0,2131.4,1.32490573]
["bitfinex","ETHUSD",1772713619078,1.78781411,2132.0,2131.4,1.32490573]
["bitfinex","ETHUSD",1772713619494,0.001,2131.5,2131.4,1.32490573]
["bitfinex","ETHUSD",1772713619792,1.78781411,2132.0,2131.4,1.37223515]
["bitfinex","ETHUSD",1772713620207,1.41800464,2131.9,2131.4,1.37223515]
["bitfinex","ETHUSD",1772713620379,1.41800464,2131.9,2131.3,1.174093]
["bitfinex","ETHUSD",1772713620380,1.41800464,2131.7,2131.3,1.174093]
["bitfinex","ETHUSD",1772713620580,1.41800464,2131.7,2131.1,0.0011]
["bitfinex","ETHUSD",1772713621092,1.41800464,2131.5,2131.1,0.0011]
["bitfinex","ETHUSD",1772713621494,1.41800464,2131.3,2130.9,0.0011]
["bitfinex","ETHUSD",1772713621682,1.41800464,2131.1,2130.9,0.0011]
["bitfinex","ETHUSD",1772713622497,2.59116278,2131.0,2130.9,0.0011]
["bitfinex","ETHUSD",1772713625795,1.1731265,2131.1,2130.9,0.0011]
["bitfinex","ETHUSD",1772713626440,2.59113114,2131.1,2130.9,0.0011]
["bitfinex","ETHUSD",1772713626727,2.59113114,2131.1,2130.8,0.0011]
["bitfinex","ETHUSD",1772713626728,2.59113114,2131.1,2130.6,0.0011]
["bitfinex","ETHUSD",1772713626729,1.41800464,2131.0,2130.6,0.0011]
["bitfinex","ETHUSD",1772713627019,1.41800464,2131.0,2130.4,0.0011]
["bitfinex","ETHUSD",1772713627441,1.41800464,2131.0,2130.1,0.0011]
["bitfinex","ETHUSD",1772713627442,1.41800464,2130.8,2130.1,0.0011]
["bitfinex","ETHUSD",1772713627733,5.66922941,2130.9,2129.9,0.0011]
["bitfinex","ETHUSD",1772713627734,1.41800464,2130.6,2129.9,0.0011]
["bitfinex","ETHUSD",1772713628147,1.41800464,2130.4,2129.6,0.0011]
["bitfinex","ETHUSD",1772713628301,1.41800464,2130.2,2129.6,0.0011]
["bitfinex","ETHUSD",1772713629688,1.41800464,2130.0,2129.6,0.0011]
["bitfinex","ETHUSD",1772713630928,1.41800464,2130.0,2129.8,0.0011]
["bitfinex","ETHUSD",1772713631093,1.41800464,2130.0,2129.6,0.0011]
["bitfinex","ETHUSD",1772713631909,1.17376402,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1772713632111,1.41800464,2130.2,2129.6,1.34816714]
["bitfinex","ETHUSD",1772713632312,0.73151369,2130.3,2129.6,1.34816714]
["bitfinex","ETHUSD",1772713632494,4.30329696,2130.8,2129.7,1.34706714]
["bitfinex","ETHUSD",1772713632699,2.59229696,2130.8,2129.7,1.34706714]
["bitfinex","ETHUSD",1772713634106,1.41800464,2130.7,2129.8,2.53857463]
["bitfinex","ETHUSD",1772713634828,1.41800464,2130.7,2129.9,1.3647555]
["bitfinex","ETHUSD",1772713635932,1.17427111,2130.8,2129.9,1.3647555]
["bitfinex","ETHUSD",1772713636126,2.59138303,2130.6,2130.0,1.17370892]
["bitfinex","ETHUSD",1772713636320,2.59138303,2130.6,2129.9,2.53848493]
["bitfinex","ETHUSD",1772713636526,1.41800464,2130.5,2129.9,2.53848493]
["bitfinex","ETHUSD",1772713636840,1.41800464,2130.5,2129.6,0.0011]
["bitfinex","ETHUSD",1772713637005,1.41800464,2130.4,2129.6,0.0011]
["bitfinex","ETHUSD",1772713637939,1.41800464,2130.3,2129.6,0.0011]
["bitfinex","ETHUSD",1772713638141,1.41800464,2130.1,2129.6,0.0011]
["bitfinex","ETHUSD",1772713639711,1.41800464,2130.1,2130.0,2.0]
["bitfinex","ETHUSD",1772713639911,1.41800464,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1772713640131,1.48822071,2129.9,2129.5,0.0011]
["bitfinex","ETHUSD",1772713642334,1.17381913,2129.8,2129.5,0.0011]
["bitfinex","ETHUSD",1772713643243,1.17381913,2129.8,2129.7,0.0011]
["bitfinex","ETHUSD",1772713643811,2.66203984,2129.8,2129.7,0.0011]
["bitfinex","ETHUSD",1772713644615,4.69494215,2130.0,2129.7,0.0011]
["bitfinex","ETHUSD",1772713644914,4.69494215,2130.0,2129.5,0.0011]
["bitfinex","ETHUSD",1772713644915,1.48822071,2129.9,2129.5,0.0011]
["bitfinex","ETHUSD",1772713646929,1.48822071,2129.7,2129.5,0.0011]
["bitfinex","ETHUSD",1772713647444,1.17381913,2129.8,2129.5,0.0011]
["bitfinex","ETHUSD",1772713647815,1.48822071,2129.9,2129.5,0.0011]
["bitfinex","ETHUSD",1772713648020,6.33,2130.5,2129.5,1.39680586]
["bitfinex","ETHUSD",1772713648021,1.48822071,2130.3,2129.5,1.39680586]
["bitfinex","ETHUSD",1772713648254,1.48822071,2130.3,2129.5,0.0011]
["bitfinex","ETHUSD",1772713648948,2.57743511,2130.2,2129.5,1.1750845]
["bitfinex","ETHUSD",1772713649138,1.17359872,2130.2,2129.5,1.1750845]
["bitfinex","ETHUSD",1772713649321,1.40383639,2130.1,2129.5,1.1750845]
["bitfinex","ETHUSD",1772713649851,1.40383639,2130.1,2128.6,0.0011]
["bitfinex","ETHUSD",1772713649852,1.40383639,2129.4,2128.6,0.0011]
["bitfinex","ETHUSD",1772713650016,1.40383639,2129.3,2128.6,0.0011]
["bitfinex","ETHUSD",1772713651018,1.17414991,2129.2,2128.6,0.0011]
["bitfinex","ETHUSD",1772713651273,1.40383639,2129.1,2128.6,0.0011]
["bitfinex","ETHUSD",1772713653051,1.40383639,2128.9,2128.6,0.0011]
["bitfinex","ETHUSD",1772713653256,4.13496287,2129.4,2128.6,0.0011]
["bitfinex","ETHUSD",1772713653257,4.78100335,2129.7,2128.7,1.45017799]
["bitfinex","ETHUSD",1772713653553,4.78100335,2129.7,2128.6,0.0011]
["bitfinex","ETHUSD",1772713653554,2.5515741,2129.7,2129.1,1.45017799]
["bitfinex","ETHUSD",1772713655247,2.5515741,2129.7,2129.2,1.17414991]
["bitfinex","ETHUSD",1772713655452,1.3776766,2129.7,2129.2,2.6243279]
["bitfinex","ETHUSD",1772713656522,1.3776766,2129.7,2128.8,2.74640109]
["bitfinex","ETHUSD",1772713656523,1.17392937,2129.6,2128.9,1.45017799]
["bitfinex","ETHUSD",1772713656854,1.17392937,2129.6,2128.5,0.0011]
["bitfinex","ETHUSD",1772713656855,1.01805004,2128.9,2128.5,0.0011]
["bitfinex","ETHUSD",1772713657026,1.01805004,2128.9,2128.4,0.0011]
["bitfinex","ETHUSD",1772713657027,2.57831726,2128.6,2128.4,0.0011]
["bitfinex","ETHUSD",1772713657365,2.57831726,2128.6,2127.9,1.45127799]
["bitfinex","ETHUSD",1772713657366,1.17448087,2128.6,2127.9,1.45127799]
["bitfinex","ETHUSD",1772713657527,1.17448087,2128.6,2127.9,1.45017799]
["bitfinex","ETHUSD",1772713657958,1.17448087,2128.6,2127.6,1.45127799]
["bitfinex","ETHUSD",1772713658159,1.17446676,2128.7,2127.7,1.45127799]
["bitfinex","ETHUSD",1772713658326,1.17446676,2128.7,2127.7,1.45017799]
["bitfinex","ETHUSD",1772713659225,1.17446676,2128.7,2127.9,1.45017799]
["bitfinex","ETHUSD",1772713659521,1.17446676,2128.7,2126.8,4.70168855]
["bitfinex","ETHUSD",1772713659725,1.17446676,2128.7,2126.5,1.4107377]
["bitfinex","ETHUSD",1772713659726,1.17446676,2128.7,2127.2,1.17635385]
["bitfinex","ETHUSD",1772713659727,1.40383639,2128.5,2127.2,1.17635385]
["bitfinex","ETHUSD",1772713660055,1.40383639,2128.5,2127.2,2.62653184]
["bitfinex","ETHUSD",1772713660254,1.40383639,2128.5,2127.3,0.0011]
["bitfinex","ETHUSD",1772713661235,1.40383639,2128.3,2127.3,0.0011]
["bitfinex","ETHUSD",1772713661566,1.40383639,2128.3,2127.2,2.62540142]
["bitfinex","ETHUSD",1772713661567,1.40383639,2128.3,2127.4,0.0011]
["bitfinex","ETHUSD",1772713661743,1.40383639,2128.3,2127.3,0.0011]
["bitfinex","ETHUSD",1772713661957,1.40383639,2128.2,2127.3,0.0011]
["bitfinex","ETHUSD",1772713662278,1.40383639,2128.2,2127.4,0.0011]
["bitfinex","ETHUSD",1772713662457,1.40383639,2128.2,2127.3,1.45017799]
["bitfinex","ETHUSD",1772713662949,1.17459124,2128.4,2127.3,1.45017799]
["bitfinex","ETHUSD",1772713663136,1.17459124,2128.4,2127.4,0.0011]
["bitfinex","ETHUSD",1772713663338,1.17459124,2128.4,2127.4,1.17624336]
["bitfinex","ETHUSD",1772713663726,1.17459124,2128.4,2127.4,2.62642135]
["bitfinex","ETHUSD",1772713663934,1.17459124,2128.4,2127.5,1.45127799]
["bitfinex","ETHUSD",1772713664143,1.40383639,2128.3,2127.5,0.0011]
["bitfinex","ETHUSD",1772713664359,1.40383639,2128.3,2127.6,0.0011]
["bitfinex","ETHUSD",1772713664655,1.40383639,2128.3,2126.8,1.45017799]
["bitfinex","ETHUSD",1772713664656,1.40383639,2128.3,2126.9,2.62554525]
["bitfinex","ETHUSD",1772713665027,1.40383639,2128.3,2127.0,0.0011]
["bitfinex","ETHUSD",1772713665454,1.40383639,2128.1,2127.1,0.0011]
["bitfinex","ETHUSD",1772713666136,1.40383639,2128.1,2127.1,1.45127799]
["bitfinex","ETHUSD",1772713666340,1.40383639,2128.1,2126.9,1.17536726]
["bitfinex","ETHUSD",1772713666341,1.17468785,2128.3,2127.2,1.45127799]
["bitfinex","ETHUSD",1772713666544,1.17468785,2128.3,2127.2,1.45017799]
["bitfinex","ETHUSD",1772713666738,2.57845993,2128.4,2127.2,1.45017799]
["bitfinex","ETHUSD",1772713666946,1.17462354,2128.4,2127.4,1.45017799]
["bitfinex","ETHUSD",1772713667628,1.17462354,2128.4,2127.5,2.62636612]
["bitfinex","ETHUSD",1772713668559,2.57845993,2128.4,2127.5,1.17618813]
["bitfinex","ETHUSD",1772713668740,2.57845993,2128.4,2127.6,0.0011]
["bitfinex","ETHUSD",1772713669171,2.57845993,2128.4,2127.7,0.0011]
["bitfinex","ETHUSD",1772713669342,1.40383639,2128.4,2127.6,0.0011]
["bitfinex","ETHUSD",1772713669546,1.40383639,2128.4,2127.5,1.17508813]
["bitfinex","ETHUSD",1772713669547,2.57846533,2128.4,2127.5,1.17508813]
["bitfinex","ETHUSD",1772713669731,6.02748944,2128.8,2127.6,1.6234028]
["bitfinex","ETHUSD",1772713669732,1.17452588,2128.6,2127.6,1.6234028]
["bitfinex","ETHUSD",1772713670232,1.51632068,2128.5,2127.6,1.6234028]
["bitfinex","ETHUSD",1772713671458,1.51632068,2128.5,2127.5,1.17508813]
["bitfinex","ETHUSD",1772713671459,4.02071671,2128.8,2127.8,1.6223028]
["bitfinex","ETHUSD",1772713671682,2.84631155,2128.8,2127.9,2.79717004]
["bitfinex","ETHUSD",1772713672034,2.84631155,2128.8,2128.0,1.6223028]
["bitfinex","ETHUSD",1772713672232,4.02068559,2128.8,2128.0,1.6223028]
["bitfinex","ETHUSD",1772713672771,1.51632068,2128.7,2127.7,4.69976414]
["bitfinex","ETHUSD",1772713672934,1.51632068,2128.7,2127.7,6.32206694]
["bitfinex","ETHUSD",1772713673138,2.50439042,2128.8,2127.8,1.6234028]
["bitfinex","ETHUSD",1772713674163,1.32999087,2128.8,2127.9,2.79827004]
["bitfinex","ETHUSD",1772713674479,1.32999087,2128.8,2128.0,1.6223028]
["bitfinex","ETHUSD",1772713674840,1.32999087,2128.8,2128.1,1.6234028]
["bitfinex","ETHUSD",1772713675066,1.32999087,2128.8,2128.1,1.6223028]
["bitfinex","ETHUSD",1772713675245,1.32999087,2128.8,2128.2,0.0011]
["bitfinex","ETHUSD",1772713675560,1.22686343,2128.8,2128.2,1.6234028]
["bitfinex","ETHUSD",1772713675757,0.001,2128.9,2128.1,2.52663391]
["bitfinex","ETHUSD",1772713675758,1.17412792,2129.3,2128.4,1.6223028]
["bitfinex","ETHUSD",1772713676057,1.51632068,2129.2,2128.4,1.6223028]
["bitfinex","ETHUSD",1772713676263,1.17420506,2129.1,2128.5,1.17453605]
["bitfinex","ETHUSD",1772713676457,6.21292795,2129.2,2128.5,1.17453605]
["bitfinex","ETHUSD",1772713676458,2.69051502,2129.2,2128.5,1.17453605]
["bitfinex","ETHUSD",1772713676661,1.51632068,2129.2,2128.6,0.0011]
["bitfinex","ETHUSD",1772713676962,1.17406288,2129.4,2128.7,0.0011]
["bitfinex","ETHUSD",1772713677161,2.69038356,2129.4,2128.6,0.0011]
["bitfinex","ETHUSD",1772713677863,1.39111546,2129.5,2128.7,0.0011]
["bitfinex","ETHUSD",1772713678064,1.7334082,2129.5,2128.7,0.0011]
["bitfinex","ETHUSD",1772713678238,1.7334082,2129.5,2128.7,1.1755257]
["bitfinex","ETHUSD",1772713678239,2.90740668,2129.5,2128.7,1.1755257]
["bitfinex","ETHUSD",1772713680435,2.90740668,2129.5,2128.8,0.0011]
["bitfinex","ETHUSD",1772713680639,0.001,2129.2,2128.8,0.0011]
["bitfinex","ETHUSD",1772713681072,1.51732068,2129.2,2128.3,1.17461784]
["bitfinex","ETHUSD",1772713682387,1.17420506,2129.1,2128.3,2.79692064]
["bitfinex","ETHUSD",1772713682763,0.001,2129.2,2128.4,1.6223028]
["bitfinex","ETHUSD",1772713683751,6.39908147,2129.9,2128.6,1.6223028]
["bitfinex","ETHUSD",1772713683752,0.001,2129.9,2128.6,1.6223028]
["bitfinex","ETHUSD",1772713683951,0.001,2129.9,2129.0,1.6223028]
["bitfinex","ETHUSD",1772713684657,0.001,2129.9,2129.1,2.79650786]
["bitfinex","ETHUSD",1772713685457,0.001,2129.9,2129.2,1.6223028]
["bitfinex","ETHUSD",1772713686748,0.001,2129.9,2129.3,2.79639757]
["bitfinex","ETHUSD",1772713686952,2.68981858,2130.4,2129.4,1.6223028]
["bitfinex","ETHUSD",1772713687681,5.42437831,2130.7,2129.4,1.6223028]
["bitfinex","ETHUSD",1772713687877,1.51632068,2130.6,2129.4,1.6223028]
["bitfinex","ETHUSD",1772713689077,2.68974235,2130.6,2129.6,1.6223028]
["bitfinex","ETHUSD",1772713689268,2.68970319,2130.6,2129.6,1.6223028]
["bitfinex","ETHUSD",1772713689467,1.17430992,2130.8,2129.7,1.316]
["bitfinex","ETHUSD",1772713689671,1.51632068,2130.7,2129.7,1.316]
["bitfinex","ETHUSD",1772713690478,1.51632068,2130.7,2129.5,2.7962873]
["bitfinex","ETHUSD",1772713691265,1.51632068,2130.5,2129.5,2.7962873]
["bitfinex","ETHUSD",1772713692157,1.51632068,2130.5,2129.4,1.17399816]
["bitfinex","ETHUSD",1772713692358,1.51632068,2130.5,2129.2,1.17411252]
["bitfinex","ETHUSD",1772713693355,1.51632068,2130.3,2129.0,6.31933767]
["bitfinex","ETHUSD",1772713694556,1.51632068,2130.3,2129.1,1.6223028]
["bitfinex","ETHUSD",1772713695551,1.17359872,2130.2,2129.1,1.17416516]
["bitfinex","ETHUSD",1772713695751,1.51632068,2130.1,2129.1,1.17416516]
["bitfinex","ETHUSD",1772713695952,1.51632068,2130.1,2129.1,2.79646796]
["bitfinex","ETHUSD",1772713698672,1.51632068,2129.9,2129.1,1.17416516]
["bitfinex","ETHUSD",1772713698984,1.51632068,2129.9,2128.9,4.6972531]
["bitfinex","ETHUSD",1772713698985,1.51632068,2129.9,2128.9,4.69717986]
["bitfinex","ETHUSD",1772713699358,1.51632068,2129.9,2128.9,6.18756744]
["bitfinex","ETHUSD",1772713700462,2.61678515,2130.1,2129.0,1.49038758]
["bitfinex","ETHUSD",1772713701398,1.44309226,2130.0,2129.1,2.66459264]
["bitfinex","ETHUSD",1772713703390,2.61684845,2130.0,2129.3,1.17409477]
["bitfinex","ETHUSD",1772713704062,1.17375619,2130.0,2129.3,1.17409477]
["bitfinex","ETHUSD",1772713704262,2.61684845,2130.0,2129.3,1.17409477]
["bitfinex","ETHUSD",1772713704696,6.13744573,2130.3,2129.3,2.66448235]
["bitfinex","ETHUSD",1772713705107,1.44309226,2130.2,2129.3,2.66448235]
["bitfinex","ETHUSD",1772713705624,0.001,2130.4,2129.4,1.49038758]
["bitfinex","ETHUSD",1772713706264,4.69417919,2130.8,2129.4,1.49038758]
["bitfinex","ETHUSD",1772713706265,1.17429307,2130.8,2129.4,1.49038758]
["bitfinex","ETHUSD",1772713706465,0.001,2129.9,2129.4,1.49038758]
["bitfinex","ETHUSD",1772713706658,0.001,2130.8,2129.4,1.49038758]
["bitfinex","ETHUSD",1772713706889,2.61736219,2130.8,2129.4,1.49038758]
["bitfinex","ETHUSD",1772713707688,2.61736219,2130.8,2129.6,1.49038758]
["bitfinex","ETHUSD",1772713707864,1.44409226,2130.8,2129.8,1.49038758]
["bitfinex","ETHUSD",1772713708069,0.001,2130.8,2129.8,1.49038758]
["bitfinex","ETHUSD",1772713708269,1.17428018,2130.8,2129.8,1.49038758]
["bitfinex","ETHUSD",1772713708461,0.001,2130.8,2129.8,1.49038758]
["bitfinex","ETHUSD",1772713708682,1.17426829,2130.8,2129.8,1.49038758]
["bitfinex","ETHUSD",1772713709898,1.49096283,2130.8,2130.0,1.48247461]
["bitfinex","ETHUSD",1772713710089,1.49096283,2130.8,2129.9,1.17376402]
["bitfinex","ETHUSD",1772713710577,1.49096283,2130.8,2129.8,1.17377404]
["bitfinex","ETHUSD",1772713711988,1.48996283,2130.6,2129.7,4.69530645]
["bitfinex","ETHUSD",1772713712292,1.48996283,2130.6,2129.7,1.17387425]
["bitfinex","ETHUSD",1772713714092,1.17343346,2130.5,2129.7,1.17387425]
["bitfinex","ETHUSD",1772713714268,2.66335007,2130.6,2129.8,1.48247461]
["bitfinex","ETHUSD",1772713714471,1.48996283,2130.6,2129.8,1.48247461]
["bitfinex","ETHUSD",1772713715592,2.66334478,2130.6,2129.8,1.48247461]
["bitfinex","ETHUSD",1772713716172,2.66334478,2130.6,2129.9,2.65623863]
["bitfinex","ETHUSD",1772713716698,1.48996283,2130.5,2129.9,1.17376402]
["bitfinex","ETHUSD",1772713718273,1.48996283,2130.5,2129.6,6.17815396]
["bitfinex","ETHUSD",1772713718274,1.48996283,2130.3,2129.7,1.17387425]
["bitfinex","ETHUSD",1772713718673,1.48996283,2130.3,2130.0,0.0011]
["bitfinex","ETHUSD",1772713720491,1.48996283,2130.5,2130.0,0.0011]
["bitfinex","ETHUSD",1772713724411,2.66345137,2130.4,2130.0,0.0011]
["bitfinex","ETHUSD",1772713725016,1.48996283,2130.3,2130.0,0.0011]
["bitfinex","ETHUSD",1772713727522,1.17359872,2130.2,2130.0,0.0011]
["bitfinex","ETHUSD",1772713728694,2.66355124,2130.3,2130.0,0.0011]
["bitfinex","ETHUSD",1772713728998,1.48996283,2130.3,2130.0,0.0011]
["bitfinex","ETHUSD",1772713731802,1.17438182,2130.6,2130.0,1.52549327]
["bitfinex","ETHUSD",1772713732013,2.80013705,2130.5,2130.0,1.52549327]
["bitfinex","ETHUSD",1772713732321,0.001,2130.6,2130.1,1.17365381]
["bitfinex","ETHUSD",1772713732531,1.48861866,2130.6,2130.1,1.17365381]
["bitfinex","ETHUSD",1772713732703,2.79971524,2130.5,2130.1,1.17365381]
["bitfinex","ETHUSD",1772713733311,2.79971524,2130.5,2130.2,1.52439327]
["bitfinex","ETHUSD",1772713733511,0.001,2130.6,2130.2,1.52439327]
["bitfinex","ETHUSD",1772713734017,2.80083946,2130.6,2130.2,1.52439327]
["bitfinex","ETHUSD",1772713734411,2.80083946,2130.6,2130.1,1.17365381]
["bitfinex","ETHUSD",1772713734412,1.48861866,2130.6,2130.1,4.69452912]
["bitfinex","ETHUSD",1772713734618,1.48861866,2130.6,2130.1,1.17365381]
["bitfinex","ETHUSD",1772713735519,2.80096711,2130.5,2130.1,1.17365381]
["bitfinex","ETHUSD",1772713736300,4.28858577,2130.5,2130.0,6.21695971]
["bitfinex","ETHUSD",1772713736499,2.6610619,2130.5,2130.1,1.17365381]
["bitfinex","ETHUSD",1772713737214,1.48761866,2130.4,2130.1,1.17365381]
["bitfinex","ETHUSD",1772713738230,1.48761866,2130.4,2130.0,4.69580086]
["bitfinex","ETHUSD",1772713739404,2.66111732,2130.4,2130.0,1.17480892]
["bitfinex","ETHUSD",1772713739735,1.48761866,2130.3,2130.0,1.17480892]
["bitfinex","ETHUSD",1772713739924,1.48761866,2130.3,2130.0,0.0011]
["bitfinex","ETHUSD",1772713740509,1.48761866,2130.1,2129.8,1.3161]
["bitfinex","ETHUSD",1772713740931,0.001,2130.6,2129.9,1.50944519]
["bitfinex","ETHUSD",1772713741121,2.80126307,2130.6,2129.9,1.50944519]
["bitfinex","ETHUSD",1772713742435,2.80126307,2130.6,2130.2,1.50260914]
["bitfinex","ETHUSD",1772713742633,0.001,2130.6,2130.3,2.67615277]
["bitfinex","ETHUSD",1772713742837,1.89933583,2130.8,2130.4,1.50260914]
["bitfinex","ETHUSD",1772713743008,1.48761866,2131.0,2130.4,1.50260914]
["bitfinex","ETHUSD",1772713744620,2.66080602,2131.0,2130.5,1.17343346]
["bitfinex","ETHUSD",1772713744822,2.66080602,2131.0,2130.5,2.69163593]
["bitfinex","ETHUSD",1772713745427,1.48761866,2130.9,2130.5,1.17343346]
["bitfinex","ETHUSD",1772713746108,1.48761866,2130.9,2130.4,1.1734434]
["bitfinex","ETHUSD",1772713746812,1.48761866,2130.9,2130.4,2.68082919]
["bitfinex","ETHUSD",1772713747022,2.66075764,2131.1,2130.5,1.50206238]
["bitfinex","ETHUSD",1772713747722,1.17310603,2131.1,2130.5,1.50206238]
["bitfinex","ETHUSD",1772713747922,1.17299311,2131.3,2130.5,1.50206238]
["bitfinex","ETHUSD",1772713748131,2.66061177,2131.3,2130.5,1.50206238]
["bitfinex","ETHUSD",1772713748440,1.48761866,2131.2,2130.5,1.316]
["bitfinex","ETHUSD",1772713748857,2.66072175,2131.1,2130.5,1.316]
["bitfinex","ETHUSD",1772713749015,1.48761866,2131.0,2130.5,2.48940537]
["bitfinex","ETHUSD",1772713749636,2.66069632,2131.2,2130.6,1.49150542]
["bitfinex","ETHUSD",1772713750347,4.69186451,2131.4,2130.6,1.49150542]
["bitfinex","ETHUSD",1772713750526,6.17948317,2131.4,2130.6,1.49150542]
["bitfinex","ETHUSD",1772713751308,6.17948317,2131.4,2130.8,1.48113222]
["bitfinex","ETHUSD",1772713751309,2.66055663,2131.4,2130.8,1.48113222]
["bitfinex","ETHUSD",1772713752114,1.48761866,2131.3,2130.7,1.17332332]
["bitfinex","ETHUSD",1772713753247,1.48761866,2131.1,2130.6,1.317]
["bitfinex","ETHUSD",1772713753448,1.48761866,2131.1,2130.6,2.49036001]
["bitfinex","ETHUSD",1772713753647,1.48761866,2131.1,2130.6,1.317]
["bitfinex","ETHUSD",1772713753861,1.48761866,2131.1,2130.4,2.64436854]
["bitfinex","ETHUSD",1772713754015,1.48761866,2131.1,2130.4,3.96136854]
["bitfinex","ETHUSD",1772713754436,1.48761866,2131.1,2130.5,1.46586851]
["bitfinex","ETHUSD",1772713755040,2.66065116,2131.3,2130.5,1.46586851]
["bitfinex","ETHUSD",1772713755242,1.48761866,2131.3,2130.7,1.46085679]
["bitfinex","ETHUSD",1772713755547,0.001,2131.1,2130.7,1.46085679]
["bitfinex","ETHUSD",1772713756516,1.81718453,2131.5,2130.7,1.46085679]
["bitfinex","ETHUSD",1772713756848,2.99007635,2131.5,2130.7,1.46085679]
["bitfinex","ETHUSD",1772713757047,1.48761866,2131.4,2130.7,1.46085679]
["bitfinex","ETHUSD",1772713757341,2.66057961,2131.4,2130.8,1.17326825]
["bitfinex","ETHUSD",1772713757548,2.66057961,2131.4,2130.8,2.62293939]
["bitfinex","ETHUSD",1772713757839,2.66057961,2131.4,2130.8,3.94093939]
["bitfinex","ETHUSD",1772713758043,1.81718453,2131.5,2130.8,3.94093939]
["bitfinex","ETHUSD",1772713758251,1.48761866,2131.4,2130.8,2.62293939]
["bitfinex","ETHUSD",1772713759440,2.58310739,2131.3,2130.8,1.44967114]
["bitfinex","ETHUSD",1772713759640,2.58310739,2131.3,2130.7,2.49129008]
["bitfinex","ETHUSD",1772713759834,2.58310739,2131.3,2130.7,3.87479821]
["bitfinex","ETHUSD",1772713760240,1.41011439,2131.3,2130.7,3.87479821]
["bitfinex","ETHUSD",1772713760445,1.17297485,2131.4,2130.8,1.38350813]
["bitfinex","ETHUSD",1772713760835,5.02117876,2131.5,2130.8,1.38350813]
["bitfinex","ETHUSD",1772713760836,1.50248551,2131.5,2130.8,1.38350813]
["bitfinex","ETHUSD",1772713761658,0.32956587,2131.5,2131.0,1.38350813]
["bitfinex","ETHUSD",1772713761957,1.50245298,2131.5,2131.0,1.38350813]
["bitfinex","ETHUSD",1772713762489,1.41011439,2131.4,2130.9,1.17321319]
["bitfinex","ETHUSD",1772713762641,1.41011439,2131.4,2130.8,2.55674113]
["bitfinex","ETHUSD",1772713762963,1.41011439,2131.4,2130.8,2.55677366]
["bitfinex","ETHUSD",1772713763269,1.41011439,2131.4,2130.7,1.17329715]
["bitfinex","ETHUSD",1772713763564,1.41011439,2131.4,2130.7,2.49229715]
["bitfinex","ETHUSD",1772713764459,1.172993,2131.3,2130.7,2.49229715]
["bitfinex","ETHUSD",1772713764652,1.41011439,2131.3,2130.7,3.87580528]
["bitfinex","ETHUSD",1772713764837,1.17296233,2131.4,2130.8,1.38350813]
["bitfinex","ETHUSD",1772713765238,2.91260613,2131.5,2130.8,1.38350813]
["bitfinex","ETHUSD",1772713766040,1.50249174,2131.5,2130.8,1.38350813]
["bitfinex","ETHUSD",1772713766854,2.91260613,2131.5,2130.9,2.55672132]
["bitfinex","ETHUSD",1772713767243,2.91260613,2131.5,2130.9,2.55782132]
["bitfinex","ETHUSD",1772713767443,1.73968026,2131.5,2130.9,2.55782132]
["bitfinex","ETHUSD",1772713767645,0.001,2131.2,2130.9,2.55782132]
["bitfinex","ETHUSD",1772713770543,0.001,2131.2,2130.9,3.86423328]
["bitfinex","ETHUSD",1772713771748,1.37560979,2131.2,2130.9,0.0011]
["bitfinex","ETHUSD",1772713773466,1.17310309,2131.1,2130.9,0.0011]
["bitfinex","ETHUSD",1772713773672,2.54869125,2131.2,2130.9,0.0011]
["bitfinex","ETHUSD",1772713775780,1.37460979,2131.1,2130.6,0.0011]
["bitfinex","ETHUSD",1772713776350,1.37460979,2131.1,2130.6,1.17447449]
["bitfinex","ETHUSD",1772713776978,0.001,2131.2,2130.7,1.36792009]
["bitfinex","ETHUSD",1772713777773,0.001,2131.2,2130.8,2.54118834]
["bitfinex","ETHUSD",1772713777971,0.001,2131.2,2130.8,1.36792009]
["bitfinex","ETHUSD",1772713779761,0.001,2131.2,2130.9,2.54113328]
["bitfinex","ETHUSD",1772713779971,0.001,2131.2,2130.9,1.17321319]
["bitfinex","ETHUSD",1772713780173,0.001,2131.2,2131.0,1.36792009]
["bitfinex","ETHUSD",1772713780884,0.001,2131.2,2131.0,1.36902009]
["bitfinex","ETHUSD",1772713781969,1.37560979,2131.2,2130.8,0.0011]
["bitfinex","ETHUSD",1772713784260,2.54771288,2131.1,2130.8,0.0011]
["bitfinex","ETHUSD",1772713785880,1.17409213,2131.2,2130.8,0.0011]
["bitfinex","ETHUSD",1772713786081,0.001,2131.2,2130.8,1.36902009]
["bitfinex","ETHUSD",1772713786290,0.001,2131.2,2130.9,1.17321319]
["bitfinex","ETHUSD",1772713787482,0.001,2131.2,2130.9,2.54113328]
["bitfinex","ETHUSD",1772713788107,0.001,2131.2,2130.9,1.36792009]
["bitfinex","ETHUSD",1772713788311,0.001,2131.2,2130.8,0.0011]
["bitfinex","ETHUSD",1772713788482,0.001,2131.2,2130.8,1.36902009]
["bitfinex","ETHUSD",1772713790379,0.32956587,2131.5,2130.9,1.42973907]
["bitfinex","ETHUSD",1772713790577,1.17286131,2131.6,2131.0,1.42973907]
["bitfinex","ETHUSD",1772713792885,1.44191691,2132.0,2131.2,1.42973907]
["bitfinex","ETHUSD",1772713794994,2.61457979,2131.9,2131.3,2.60273207]
["bitfinex","ETHUSD",1772713795305,2.61457979,2131.9,2131.3,1.42973907]
["bitfinex","ETHUSD",1772713796806,4.69021152,2132.3,2131.3,1.42973907]
["bitfinex","ETHUSD",1772713797010,4.69021152,2132.3,2131.3,2.60272499]
["bitfinex","ETHUSD",1772713797011,1.44191691,2131.9,2131.3,2.60272499]
["bitfinex","ETHUSD",1772713798686,1.17260787,2132.0,2131.4,1.42973907]
["bitfinex","ETHUSD",1772713798911,1.17260787,2132.0,2131.5,1.17288294]
["bitfinex","ETHUSD",1772713799108,2.61452478,2132.0,2131.5,1.17288294]
["bitfinex","ETHUSD",1772713799490,2.61452478,2132.0,2131.5,2.60262201]
["bitfinex","ETHUSD",1772713799814,1.17260787,2132.0,2131.5,2.60262201]
["bitfinex","ETHUSD",1772713800389,2.61452478,2132.0,2131.4,1.17289297]
["bitfinex","ETHUSD",1772713800590,1.44191691,2131.9,2131.3,1.42973907]
["bitfinex","ETHUSD",1772713801202,1.17271789,2131.8,2131.4,1.42973907]
["bitfinex","ETHUSD",1772713801396,2.6146348,2131.8,2131.2,2.76173907]
["bitfinex","ETHUSD",1772713801699,1.44191691,2131.7,2131.2,2.76173907]
["bitfinex","ETHUSD",1772713801900,1.44191691,2131.7,2131.2,1.332]
["bitfinex","ETHUSD",1772713803018,1.44191691,2131.7,2131.0,0.0011]
["bitfinex","ETHUSD",1772713803215,1.44191691,2131.5,2131.0,0.0011]
["bitfinex","ETHUSD",1772713803895,1.17282792,2131.6,2131.0,0.0011]
["bitfinex","ETHUSD",1772713803896,1.17282792,2131.6,2131.0,1.43083907]
["bitfinex","ETHUSD",1772713804100,2.6147336,2131.7,2131.0,1.43083907]
["bitfinex","ETHUSD",1772713805325,6.13250968,2132.0,2131.2,1.42973907]
["bitfinex","ETHUSD",1772713806699,1.44191691,2132.0,2131.2,1.42973907]
["bitfinex","ETHUSD",1772713806905,0.001,2131.5,2131.2,1.42973907]
["bitfinex","ETHUSD",1772713807105,1.44191691,2132.0,2131.2,1.42973907]
["bitfinex","ETHUSD",1772713807303,1.44191691,2131.8,2131.2,2.60277764]
["bitfinex","ETHUSD",1772713807502,1.44191691,2131.8,2131.2,2.60278571]
["bitfinex","ETHUSD",1772713808103,1.44191691,2131.8,2131.2,1.42973907]
["bitfinex","ETHUSD",1772713808621,1.44191691,2131.7,2131.1,0.0011]
["bitfinex","ETHUSD",1772713809418,1.44191691,2131.5,2131.1,0.0011]
["bitfinex","ETHUSD",1772713809725,1.17282792,2131.6,2131.1,0.0011]
["bitfinex","ETHUSD",1772713809925,2.61467984,2131.8,2131.1,1.43083907]
["bitfinex","ETHUSD",1772713810236,2.61463809,2131.8,2131.1,1.43083907]
["bitfinex","ETHUSD",1772713810726,1.44191691,2132.0,2131.1,1.43083907]
["bitfinex","ETHUSD",1772713811625,1.17266288,2131.9,2131.3,1.42973907]
["bitfinex","ETHUSD",1772713811818,2.61457979,2131.9,2131.3,1.42973907]
["bitfinex","ETHUSD",1772713812014,2.61457979,2131.9,2131.2,2.60278711]
["bitfinex","ETHUSD",1772713814928,2.61457979,2131.9,2131.2,1.17304804]
["bitfinex","ETHUSD",1772713815111,2.61457979,2131.9,2131.3,1.42973907]
["bitfinex","ETHUSD",1772713816209,1.44191691,2131.8,2131.1,0.0011]
["bitfinex","ETHUSD",1772713816504,1.44191691,2131.7,2131.1,0.0011]
["bitfinex","ETHUSD",1772713818530,2.61474483,2131.6,2131.1,0.0011]
["bitfinex","ETHUSD",1772713818826,1.2900618,2131.5,2131.1,0.0011]
["bitfinex","ETHUSD",1772713819033,1.2900618,2131.5,2131.0,0.0011]
["bitfinex","ETHUSD",1772713819401,1.2900618,2131.5,2131.3,0.0011]
["bitfinex","ETHUSD",1772713819900,1.2900618,2131.5,2131.0,0.0011]
["bitfinex","ETHUSD",1772713820841,1.2900618,2131.3,2131.0,0.0011]
["bitfinex","ETHUSD",1772713822916,1.2900618,2131.1,2131.0,0.0011]
["bitfinex","ETHUSD",1772713823105,1.2900618,2131.1,2130.9,0.0011]
["bitfinex","ETHUSD",1772713823305,1.2900618,2131.1,2130.6,0.0011]
["bitfinex","ETHUSD",1772713824634,1.17304804,2131.2,2130.6,1.3694028]
["bitfinex","ETHUSD",1772713824842,2.46310984,2131.2,2130.6,1.3694028]
["bitfinex","ETHUSD",1772713826038,1.17304042,2131.3,2130.7,1.3683028]
["bitfinex","ETHUSD",1772713826941,4.69160041,2131.5,2130.7,1.3683028]
["bitfinex","ETHUSD",1772713828631,4.69160041,2131.5,2130.8,2.54507444]
["bitfinex","ETHUSD",1772713828939,4.69160041,2131.5,2130.9,1.37180619]
["bitfinex","ETHUSD",1772713830434,5.9860208,2131.5,2130.9,1.37180619]
["bitfinex","ETHUSD",1772713830736,1.29442039,2131.4,2130.7,1.37180619]
["bitfinex","ETHUSD",1772713830926,4.69160041,2131.5,2130.7,1.37180619]
["bitfinex","ETHUSD",1772713831139,1.17385965,2131.6,2130.7,1.37180619]
["bitfinex","ETHUSD",1772713831471,1.17385965,2131.6,2131.0,1.37180619]
["bitfinex","ETHUSD",1772713831612,0.001,2131.5,2131.0,1.37180619]
["bitfinex","ETHUSD",1772713832142,0.001,2131.5,2130.9,0.0011]
["bitfinex","ETHUSD",1772713832143,1.29542039,2131.5,2130.9,0.0011]
["bitfinex","ETHUSD",1772713832639,1.17293797,2131.4,2130.9,0.0011]
["bitfinex","ETHUSD",1772713832837,2.46735836,2131.4,2130.9,0.0011]
["bitfinex","ETHUSD",1772713833005,1.17293797,2131.4,2130.9,0.0011]
["bitfinex","ETHUSD",1772713833208,1.29442039,2131.3,2130.6,2.5462821]
["bitfinex","ETHUSD",1772713833638,1.29442039,2131.3,2130.6,2.5462701]
["bitfinex","ETHUSD",1772713834218,1.17293797,2131.4,2130.7,1.37180619]
["bitfinex","ETHUSD",1772713834818,2.46834851,2131.5,2130.9,1.37180619]
["bitfinex","ETHUSD",1772713835020,0.001,2131.5,2130.9,1.37180619]
["bitfinex","ETHUSD",1772713835446,0.001,2131.6,2131.0,1.37180619]
["bitfinex","ETHUSD",1772713836162,1.17383662,2131.6,2131.1,1.37180619]
["bitfinex","ETHUSD",1772713836368,0.001,2131.6,2131.1,1.37180619]
["bitfinex","ETHUSD",1772713836538,1.17382902,2131.6,2131.1,1.37180619]
["bitfinex","ETHUSD",1772713836733,0.001,2131.6,2131.1,1.37180619]
["bitfinex","ETHUSD",1772713836933,0.001,2131.6,2130.9,1.331]
["bitfinex","ETHUSD",1772713836934,1.29542039,2131.6,2130.8,1.17323539]
["bitfinex","ETHUSD",1772713837135,1.29542039,2131.6,2130.6,3.37759035]
["bitfinex","ETHUSD",1772713837136,1.29542039,2131.6,2130.6,0.0011]
["bitfinex","ETHUSD",1772713837354,1.29442039,2131.5,2130.6,0.0011]
["bitfinex","ETHUSD",1772713838996,1.29442039,2131.3,2130.6,0.0011]
["bitfinex","ETHUSD",1772713841547,1.17304804,2131.2,2130.6,1.37290619]
["bitfinex","ETHUSD",1772713841744,4.6917519,2131.5,2130.6,1.37290619]
["bitfinex","ETHUSD",1772713842749,1.29442039,2131.4,2130.6,1.37290619]
["bitfinex","ETHUSD",1772713843075,1.17288294,2131.5,2130.6,1.37290619]
["bitfinex","ETHUSD",1772713843474,1.17288294,2131.5,2130.8,0.0011]
["bitfinex","ETHUSD",1772713843772,0.001,2131.4,2130.8,1.37290619]
["bitfinex","ETHUSD",1772713844388,0.001,2131.6,2130.9,1.37180619]
["bitfinex","ETHUSD",1772713845578,1.17384907,2131.6,2130.8,1.37290619]
["bitfinex","ETHUSD",1772713845949,1.17384907,2131.6,2130.9,2.54501938]
["bitfinex","ETHUSD",1772713846960,1.29442039,2131.5,2130.9,1.17321319]
["bitfinex","ETHUSD",1772713847167,1.29442039,2131.5,2130.8,1.17432557]
["bitfinex","ETHUSD",1772713847972,1.17293797,2131.4,2130.8,0.0011]
["bitfinex","ETHUSD",1772713848277,1.17293797,2131.4,2130.8,1.37290619]
["bitfinex","ETHUSD",1772713849680,1.31144977,2131.3,2130.8,0.0011]
["bitfinex","ETHUSD",1772713849974,1.17304804,2131.2,2130.8,0.0011]
["bitfinex","ETHUSD",1772713852060,1.31144977,2131.2,2130.8,0.0011]
["bitfinex","ETHUSD",1772713852370,1.31144977,2131.5,2130.8,0.0011]
["bitfinex","ETHUSD",1772713853074,1.31144977,2131.5,2130.8,1.33654019]
["bitfinex","ETHUSD",1772713854388,2.48438774,2131.4,2130.8,2.50976408]
["bitfinex","ETHUSD",1772713854597,1.31144977,2131.3,2130.8,1.17432389]
["bitfinex","ETHUSD",1772713855448,1.31144977,2131.3,2131.0,0.0011]
["bitfinex","ETHUSD",1772713856370,2.4844755,2131.3,2131.0,0.0011]
["bitfinex","ETHUSD",1772713857989,1.1739777,2131.4,2131.0,0.0011]
["bitfinex","ETHUSD",1772713858357,0.001,2131.4,2131.0,0.0011]
["bitfinex","ETHUSD",1772713858553,1.31244977,2131.4,2131.0,0.0011]
["bitfinex","ETHUSD",1772713860384,0.001,2131.4,2131.0,0.0011]
["bitfinex","ETHUSD",1772713861591,0.001,2131.6,2131.1,1.30701678]
["bitfinex","ETHUSD",1772713862360,0.001,2131.6,2131.2,1.33]
["bitfinex","ETHUSD",1772713862578,0.001,2131.6,2131.2,2.63075823]
["bitfinex","ETHUSD",1772713862786,0.001,2131.6,2131.3,1.172993]
["bitfinex","ETHUSD",1772713862986,0.001,2131.6,2131.3,2.46757606]
["bitfinex","ETHUSD",1772713864392,1.31144977,2131.9,2131.4,1.2884351]
["bitfinex","ETHUSD",1772713864592,0.001,2131.8,2131.4,1.2884351]
["bitfinex","ETHUSD",1772713864989,2.48516766,2131.8,2131.3,1.172993]
["bitfinex","ETHUSD",1772713865200,1.31244977,2131.7,2131.0,0.0011]
["bitfinex","ETHUSD",1772713865405,1.31144977,2131.4,2131.0,0.0011]
["bitfinex","ETHUSD",1772713865693,1.31144977,2131.4,2130.8,0.0011]
["bitfinex","ETHUSD",1772713865894,1.31144977,2131.4,2130.8,0.0001]
["bitfinex","ETHUSD",1772713867079,1.31144977,2131.2,2130.8,0.0001]
["bitfinex","ETHUSD",1772713868478,1.31144977,2131.2,2131.0,0.0011]
["bitfinex","ETHUSD",1772713869093,1.17310309,2131.1,2131.0,0.0011]
["bitfinex","ETHUSD",1772713869400,2.48455286,2131.1,2131.0,0.0011]
["bitfinex","ETHUSD",1772713869767,1.31144977,2131.0,2130.8,0.0001]
["bitfinex","ETHUSD",1772713871301,2.48466296,2130.9,2130.8,0.0001]
["bitfinex","ETHUSD",1772713872068,1.31144977,2130.8,2130.7,0.0011]
["bitfinex","ETHUSD",1772713872270,1.31144977,2130.8,2130.6,0.0011]
["bitfinex","ETHUSD",1772713872509,1.17321319,2130.9,2130.6,0.0011]
["bitfinex","ETHUSD",1772713872818,2.48466296,2130.9,2130.6,0.0011]
["bitfinex","ETHUSD",1772713873905,1.17320067,2131.0,2130.6,0.0011]
["bitfinex","ETHUSD",1772713874104,2.48465044,2131.0,2130.6,0.0011]
["bitfinex","ETHUSD",1772713874305,1.31144977,2130.9,2130.6,0.0011]
["bitfinex","ETHUSD",1772713875122,1.17320067,2131.0,2130.6,0.0011]
["bitfinex","ETHUSD",1772713875624,6.3819899,2131.3,2130.6,0.0011]
["bitfinex","ETHUSD",1772713875625,1.17304804,2131.2,2130.7,2.3999962]
["bitfinex","ETHUSD",1772713876319,4.17447449,2131.3,2130.7,2.3999962]
["bitfinex","ETHUSD",1772713876628,4.17447449,2131.3,2130.8,1.22112869]
["bitfinex","ETHUSD",1772713877099,2.48447449,2131.3,2130.8,1.22112869]
["bitfinex","ETHUSD",1772713878112,1.31144977,2131.2,2130.6,1.21014585]
["bitfinex","ETHUSD",1772713878619,1.31144977,2131.2,2130.6,0.0011]
["bitfinex","ETHUSD",1772713879733,1.17302472,2131.3,2130.7,1.20010936]
["bitfinex","ETHUSD",1772713880716,1.17302472,2131.3,2130.7,2.37339106]
["bitfinex","ETHUSD",1772713881034,1.17302472,2131.3,2131.0,0.0011]
["bitfinex","ETHUSD",1772713881230,2.45085007,2131.3,2131.0,0.0011]
["bitfinex","ETHUSD",1772713884324,1.27782535,2131.2,2130.8,0.0011]
["bitfinex","ETHUSD",1772713884839,1.17310309,2131.1,2130.8,0.0011]
["bitfinex","ETHUSD",1772713886039,1.27782535,2131.0,2130.8,0.0011]
["bitfinex","ETHUSD",1772713887129,1.17321319,2130.9,2130.8,0.0011]
["bitfinex","ETHUSD",1772713887829,0.001,2131.4,2130.8,0.0011]
["bitfinex","ETHUSD",1772713887830,2.45043322,2132.0,2130.9,1.23100959]
["bitfinex","ETHUSD",1772713888036,1.27782535,2131.6,2130.8,1.23210959]
["bitfinex","ETHUSD",1772713888218,1.27782535,2131.4,2130.8,0.0011]
["bitfinex","ETHUSD",1772713889614,1.15934752,2131.2,2130.8,0.0011]
["bitfinex","ETHUSD",1772713892129,1.17310309,2131.1,2130.8,0.0011]
["bitfinex","ETHUSD",1772713892335,1.703,2131.0,2130.8,0.0011]
["bitfinex","ETHUSD",1772713892535,2.86234752,2131.0,2130.8,0.0011]
["bitfinex","ETHUSD",1772713892718,2.86234752,2131.0,2130.6,0.0011]
["bitfinex","ETHUSD",1772713892719,1.16134752,2130.9,2130.6,0.0011]
["bitfinex","ETHUSD",1772713893620,0.002,2130.9,2130.6,0.0011]
["bitfinex","ETHUSD",1772713894246,2.33461577,2130.8,2130.6,0.0011]
["bitfinex","ETHUSD",1772713895441,0.002,2130.7,2130.6,0.0011]
["bitfinex","ETHUSD",1772713897341,1.16134752,2130.7,2130.6,0.0011]
["bitfinex","ETHUSD",1772713897516,0.002,2130.6,2130.4,0.0011]
["bitfinex","ETHUSD",1772713897720,1.706,2130.5,2130.4,0.0011]
["bitfinex","ETHUSD",1772713898548,2.87943346,2130.5,2130.4,0.0011]
["bitfinex","ETHUSD",1772713902145,4.03878098,2130.5,2130.4,0.0011]
["bitfinex","ETHUSD",1772713902351,4.04078098,2130.5,2130.4,0.0011]
["bitfinex","ETHUSD",1772713902648,4.04078098,2130.5,2129.9,0.0011]
["bitfinex","ETHUSD",1772713902649,1.15934752,2130.4,2129.9,0.0011]
["bitfinex","ETHUSD",1772713902824,1.16024752,2130.4,2129.9,0.0011]
["bitfinex","ETHUSD",1772713903226,1.17354363,2130.3,2129.9,0.0011]
["bitfinex","ETHUSD",1772713903425,1.17354363,2130.3,2129.9,0.0002]
["bitfinex","ETHUSD",1772713903426,1.15934752,2130.2,2129.9,0.0002]
["bitfinex","ETHUSD",1772713903631,1.17354363,2130.3,2129.9,0.0002]
["bitfinex","ETHUSD",1772713903632,2.86834752,2130.1,2129.9,0.0002]
["bitfinex","ETHUSD",1772713903832,1.709,2130.1,2129.9,0.0002]
["bitfinex","ETHUSD",1772713905148,2.86834752,2130.1,2129.9,0.0002]
["bitfinex","ETHUSD",1772713905353,1.15934752,2130.5,2130.0,1.21320919]
["bitfinex","ETHUSD",1772713905529,1.71,2130.4,2130.0,1.21320919]
["bitfinex","ETHUSD",1772713905851,1.71,2130.4,2130.1,0.0011]
["bitfinex","ETHUSD",1772713906048,1.71,2130.4,2130.1,1.21430919]
["bitfinex","ETHUSD",1772713906830,1.71,2130.4,2130.3,0.0011]
["bitfinex","ETHUSD",1772713907738,2.88348854,2130.4,2130.3,0.0011]
["bitfinex","ETHUSD",1772713910252,1.3591076,2130.3,2130.0,0.0011]
["bitfinex","ETHUSD",1772713910459,1.3591076,2130.3,2130.1,0.0011]
["bitfinex","ETHUSD",1772713912041,1.17359872,2130.2,2130.0,0.0011]
["bitfinex","ETHUSD",1772713912357,1.3591076,2130.1,2129.6,0.0011]
["bitfinex","ETHUSD",1772713912529,1.17359872,2130.2,2129.6,0.0011]
["bitfinex","ETHUSD",1772713912530,1.3591076,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1772713914163,1.3591076,2129.7,2129.6,0.0011]
["bitfinex","ETHUSD",1772713916248,2.53296792,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1772713917533,1.3591076,2129.7,2129.6,0.0011]
["bitfinex","ETHUSD",1772713918159,2.53298185,2129.7,2129.6,0.0011]
["bitfinex","ETHUSD",1772713919849,1.3591076,2129.6,2129.5,0.0011]
["bitfinex","ETHUSD",1772713920050,3.0761076,2129.6,2129.5,0.0011]
["bitfinex","ETHUSD",1772713920251,4.25003697,2129.6,2129.5,0.0011]
["bitfinex","ETHUSD",1772713921473,1.17381983,2129.8,2129.5,1.44969883]
["bitfinex","ETHUSD",1772713921655,1.719,2129.7,2129.5,1.44969883]
["bitfinex","ETHUSD",1772713921855,1.719,2129.6,2129.5,1.44969883]
["bitfinex","ETHUSD",1772713922803,0.55980459,2129.6,2129.5,2.62368333]
["bitfinex","ETHUSD",1772713922953,7.50460406,2130.2,2129.6,1.44859883]
["bitfinex","ETHUSD",1772713922954,1.719,2129.9,2129.6,1.44859883]
["bitfinex","ETHUSD",1772713923149,7.50459994,2130.2,2129.6,1.44767422]
["bitfinex","ETHUSD",1772713923150,1.719,2130.0,2129.6,1.44767422]
["bitfinex","ETHUSD",1772713923783,0.001,2130.2,2129.6,1.44767422]
["bitfinex","ETHUSD",1772713923994,1.721,2130.2,2129.6,1.44767422]
["bitfinex","ETHUSD",1772713924145,6.05230302,2130.8,2129.6,1.44859883]
["bitfinex","ETHUSD",1772713924146,1.72,2130.6,2129.6,1.44859883]
["bitfinex","ETHUSD",1772713924348,4.33202202,2130.6,2129.6,1.44859883]
["bitfinex","ETHUSD",1772713924559,5.50540108,2130.6,2129.8,1.44859883]
["bitfinex","ETHUSD",1772713925588,3.63791219,2130.5,2129.8,1.44859883]
["bitfinex","ETHUSD",1772713925789,2.27880459,2130.5,2129.8,1.44859883]
["bitfinex","ETHUSD",1772713926086,3.99980459,2130.5,2129.8,1.44859883]
["bitfinex","ETHUSD",1772713927087,2.61202202,2130.6,2130.2,1.44859883]
["bitfinex","ETHUSD",1772713927379,1.1741638,2131.0,2130.2,1.44859883]
["bitfinex","ETHUSD",1772713927684,4.89082661,2130.9,2130.2,1.44859883]
["bitfinex","ETHUSD",1772713928167,3.85782968,2130.9,2130.2,1.44859883]
["bitfinex","ETHUSD",1772713928477,1.57902509,2130.7,2130.0,0.15803625]
["bitfinex","ETHUSD",1772713928882,2.61202202,2130.8,2130.0,0.15803625]
["bitfinex","ETHUSD",1772713929081,4.89082661,2130.7,2130.2,0.15478424]
["bitfinex","ETHUSD",1772713930087,4.89082661,2130.7,2130.3,0.15153782]
["bitfinex","ETHUSD",1772713931283,1.722,2130.9,2130.5,0.14829484]
["bitfinex","ETHUSD",1772713931585,4.89082661,2130.8,2130.5,0.14829484]
["bitfinex","ETHUSD",1772713932780,2.895238,2130.9,2130.3,1.17350095]
["bitfinex","ETHUSD",1772713932781,4.89082661,2130.7,2130.3,1.17350095]
["bitfinex","ETHUSD",1772713932989,4.00080459,2130.9,2130.3,1.17350095]
["bitfinex","ETHUSD",1772713933180,0.001,2131.0,2130.3,1.17350095]
["bitfinex","ETHUSD",1772713933492,4.8885714,2131.0,2130.3,1.17350095]
["bitfinex","ETHUSD",1772713933662,3.93360471,2130.9,2130.3,1.17350095]
["bitfinex","ETHUSD",1772713933990,2.60976681,2131.0,2129.8,1.17381913]
["bitfinex","ETHUSD",1772713933991,1.65480012,2130.7,2129.8,1.17381913]
["bitfinex","ETHUSD",1772713934159,1.65480012,2130.7,2129.7,1.17497179]
["bitfinex","ETHUSD",1772713934487,4.33076681,2130.8,2129.7,1.17497179]
["bitfinex","ETHUSD",1772713934488,1.65480012,2130.5,2129.7,1.17497179]
["bitfinex","ETHUSD",1772713935258,1.65480012,2130.5,2129.7,0.0011]
["bitfinex","ETHUSD",1772713935259,7.71586006,2130.4,2129.7,0.0011]
["bitfinex","ETHUSD",1772713937004,1.65480012,2130.2,2129.7,0.0011]
["bitfinex","ETHUSD",1772713937493,4.6935426,2130.6,2129.7,0.0011]
["bitfinex","ETHUSD",1772713937494,2.82813313,2130.7,2129.7,0.0011]
["bitfinex","ETHUSD",1772713937669,4.55113313,2130.7,2129.7,0.0011]
["bitfinex","ETHUSD",1772713938277,4.8875714,2130.6,2129.7,0.0011]
["bitfinex","ETHUSD",1772713938465,6.54237152,2130.6,2129.7,0.0011]
["bitfinex","ETHUSD",1772713939303,2.27880459,2130.5,2129.7,0.0011]
["bitfinex","ETHUSD",1772713939595,5.43697407,2130.6,2129.7,0.0011]
["bitfinex","ETHUSD",1772713939907,1.65480012,2130.5,2129.7,0.0011]
["bitfinex","ETHUSD",1772713940072,3.93360471,2130.5,2129.7,0.0011]
["bitfinex","ETHUSD",1772713940479,4.8875714,2130.4,2129.7,0.0011]
["bitfinex","ETHUSD",1772713941878,2.27880459,2130.3,2129.7,0.0011]
["bitfinex","ETHUSD",1772713942280,4.8875714,2130.2,2129.7,0.0011]
["bitfinex","ETHUSD",1772713942575,6.54237152,2130.4,2129.7,0.0011]
["bitfinex","ETHUSD",1772713943495,1.65480012,2130.3,2129.7,0.0011]
["bitfinex","ETHUSD",1772713943699,1.65480012,2130.3,2129.9,0.0011]
["bitfinex","ETHUSD",1772713944004,7.71597024,2130.2,2129.9,0.0011]
["bitfinex","ETHUSD",1772713944708,7.71597024,2130.2,2129.7,0.0011]
["bitfinex","ETHUSD",1772713944709,1.65480012,2130.0,2129.7,0.0011]
["bitfinex","ETHUSD",1772713945176,6.54237152,2129.9,2129.7,0.0011]
["bitfinex","ETHUSD",1772713945581,1.65480012,2129.8,2129.5,0.0011]
["bitfinex","ETHUSD",1772713946008,1.65480012,2129.6,2129.3,1.57276542]
["bitfinex","ETHUSD",1772713946324,1.65480012,2129.6,2129.2,1.17524531]
["bitfinex","ETHUSD",1772713946518,4.8864714,2129.5,2129.2,1.17524531]
["bitfinex","ETHUSD",1772713947482,4.55149832,2130.1,2129.2,1.17524531]
["bitfinex","ETHUSD",1772713947688,4.8864714,2130.0,2129.2,1.17524531]
["bitfinex","ETHUSD",1772713948099,4.8864714,2130.0,2129.2,0.0011]
["bitfinex","ETHUSD",1772713948408,6.54127152,2130.0,2129.2,0.0011]
["bitfinex","ETHUSD",1772713949013,7.71498847,2130.0,2129.2,0.0011]
["bitfinex","ETHUSD",1772713950795,1.65480012,2129.9,2129.2,0.0011]
["bitfinex","ETHUSD",1772713951207,1.65480012,2129.7,2129.2,0.0011]
["bitfinex","ETHUSD",1772713951724,4.8864714,2129.8,2129.2,0.0011]
["bitfinex","ETHUSD",1772713951892,4.8864714,2129.7,2129.2,0.0011]
["bitfinex","ETHUSD",1772713952217,1.65480012,2130.4,2129.2,0.0011]
["bitfinex","ETHUSD",1772713953217,1.65480012,2130.4,2129.3,0.11997981]
["bitfinex","ETHUSD",1772713954921,2.82834375,2130.3,2129.5,0.11644626]
["bitfinex","ETHUSD",1772713955217,1.65480012,2130.2,2129.4,1.17403963]
["bitfinex","ETHUSD",1772713955430,1.65480012,2130.2,2129.2,0.0011]
["bitfinex","ETHUSD",1772713955728,1.65480012,2130.2,2129.2,1.17524663]
["bitfinex","ETHUSD",1772713956318,1.65480012,2130.2,2129.2,1.17524269]
["bitfinex","ETHUSD",1772713957227,1.65480012,2130.0,2129.4,0.0011]
["bitfinex","ETHUSD",1772713957415,1.65480012,2129.8,2129.4,0.0011]
["bitfinex","ETHUSD",1772713960633,1.723,2129.9,2129.4,0.09912112]
["bitfinex","ETHUSD",1772713961505,1.65480012,2130.0,2129.4,0.09912112]
["bitfinex","ETHUSD",1772713962137,1.65480012,2130.0,2129.5,1.1739845]
["bitfinex","ETHUSD",1772713963125,1.65480012,2130.2,2129.5,1.25490796]
["bitfinex","ETHUSD",1772713963354,1.65480012,2130.2,2129.6,0.08092346]
["bitfinex","ETHUSD",1772713964074,1.65480012,2130.2,2129.7,1.17387425]
["bitfinex","ETHUSD",1772713964347,6.41708016,2130.4,2129.8,0.07419575]
["bitfinex","ETHUSD",1772713964348,3.37780012,2130.4,2129.8,0.07419575]
["bitfinex","ETHUSD",1772713965449,1.723,2130.4,2129.8,0.07419575]
["bitfinex","ETHUSD",1772713966034,1.723,2130.4,2129.9,1.23464304]
["bitfinex","ETHUSD",1772713968552,0.001,2130.5,2130.0,0.0769484]
["bitfinex","ETHUSD",1772713969245,2.89618355,2131.0,2130.0,0.0677968]
["bitfinex","ETHUSD",1772713969547,2.89618355,2131.0,2129.9,1.17376402]
["bitfinex","ETHUSD",1772713969548,3.37780012,2131.0,2130.2,0.0677968]
["bitfinex","ETHUSD",1772713969853,1.723,2131.0,2130.2,0.0677968]
["bitfinex","ETHUSD",1772713970053,0.001,2131.0,2130.2,0.0677968]
["bitfinex","ETHUSD",1772713970226,0.001,2131.0,2130.4,0.06129838]
["bitfinex","ETHUSD",1772713971844,1.65580012,2131.0,2130.4,0.06129838]
["bitfinex","ETHUSD",1772713972451,1.65580012,2131.0,2130.5,1.17343346]
["bitfinex","ETHUSD",1772713973657,1.65480012,2130.9,2130.2,4.69424314]
["bitfinex","ETHUSD",1772713974059,1.65480012,2130.9,2130.2,4.72983148]
["bitfinex","ETHUSD",1772713974859,1.65480012,2130.9,2130.2,3.72983148]
["bitfinex","ETHUSD",1772713975167,1.67259429,2130.8,2130.1,2.01766073]
["bitfinex","ETHUSD",1772713976041,1.67359429,2131.0,2130.2,0.01667564]
["bitfinex","ETHUSD",1772713976356,1.67359429,2131.0,2130.3,1.17354363]
["bitfinex","ETHUSD",1772713977265,1.67359429,2131.0,2130.3,1.18391413]
["bitfinex","ETHUSD",1772713978330,1.67359429,2131.0,2130.4,0.00410326]
["bitfinex","ETHUSD",1772713979365,0.001,2131.0,2130.4,0.00410326]
["bitfinex","ETHUSD",1772713979573,1.67359429,2131.0,2130.4,0.00410326]
["bitfinex","ETHUSD",1772713980541,2.84676187,2131.0,2130.4,0.00410326]
["bitfinex","ETHUSD",1772713980747,1.67259429,2130.9,2130.2,4.69417452]
["bitfinex","ETHUSD",1772713981258,0.001,2131.1,2130.2,4.69417452]
["bitfinex","ETHUSD",1772713981454,1.67259429,2131.4,2130.2,4.69417452]
["bitfinex","ETHUSD",1772713981965,1.67359429,2130.8,2130.2,4.69417452]
["bitfinex","ETHUSD",1772713983549,0.001,2130.8,2130.2,4.69417452]
["bitfinex","ETHUSD",1772713985365,1.64379404,2131.4,2130.3,1.63279238]
["bitfinex","ETHUSD",1772713985566,1.53783554,2131.5,2130.3,1.63279238]
["bitfinex","ETHUSD",1772713985567,1.64379404,2131.3,2130.4,2.80628092]
["bitfinex","ETHUSD",1772713985784,1.64379404,2131.3,2130.5,1.63279238]
["bitfinex","ETHUSD",1772713986266,1.64379404,2131.3,2130.4,2.83367018]
["bitfinex","ETHUSD",1772713986445,1.64379404,2131.3,2130.4,1.17348854]
["bitfinex","ETHUSD",1772713987390,1.64379404,2131.3,2130.5,1.66018164]
["bitfinex","ETHUSD",1772713987539,1.64379404,2131.3,2130.6,1.17337839]
["bitfinex","ETHUSD",1772713987884,1.64379404,2131.3,2130.7,1.66018164]
["bitfinex","ETHUSD",1772713987885,2.81679406,2131.3,2130.7,1.66018164]
["bitfinex","ETHUSD",1772713988041,1.64379404,2131.2,2130.6,1.17337839]
["bitfinex","ETHUSD",1772713989372,1.17296187,2131.4,2130.6,2.83356003]
["bitfinex","ETHUSD",1772713989575,1.64379404,2131.4,2130.6,2.83356003]
["bitfinex","ETHUSD",1772713989776,1.64379404,2131.4,2130.4,4.69386435]
["bitfinex","ETHUSD",1772713990144,1.64379404,2131.4,2130.5,1.65925625]
["bitfinex","ETHUSD",1772713990405,2.22432471,2131.9,2130.7,1.65925625]
["bitfinex","ETHUSD",1772713990671,2.22432471,2131.9,2131.0,1.65925625]
["bitfinex","ETHUSD",1772713990850,2.22432471,2131.9,2131.2,1.65925625]
["bitfinex","ETHUSD",1772713991054,1.64379404,2132.3,2131.2,1.72571764]
["bitfinex","ETHUSD",1772713991569,1.64379404,2132.3,2131.4,1.66018164]
["bitfinex","ETHUSD",1772713991774,1.64379404,2133.1,2131.6,1.66018164]
["bitfinex","ETHUSD",1772713993873,1.64379404,2133.1,2131.8,1.66018164]
["bitfinex","ETHUSD",1772713993874,1.64379404,2132.9,2131.8,1.66018164]
["bitfinex","ETHUSD",1772713994549,1.64379404,2132.9,2131.7,1.1727729]
["bitfinex","ETHUSD",1772713996074,1.64379404,2132.7,2131.6,6.35127325]
["bitfinex","ETHUSD",1772713997183,1.64379404,2132.7,2131.7,1.66018164]
["bitfinex","ETHUSD",1772713998643,1.17227797,2132.6,2131.8,1.17271789]
["bitfinex","ETHUSD",1772713998846,1.64379404,2132.5,2131.5,0.065536]
["bitfinex","ETHUSD",1772713999055,1.64379404,2132.5,2131.4,6.29301381]
["bitfinex","ETHUSD",1772713999256,1.17227797,2132.6,2131.1,1.23667907]
["bitfinex","ETHUSD",1772713999257,1.70263958,2132.3,2131.1,1.23667907]
["bitfinex","ETHUSD",1772713999470,2.42400128,2132.4,2131.1,1.23667907]
["bitfinex","ETHUSD",1772713999471,1.70263958,2132.0,2131.1,1.23667907]
["bitfinex","ETHUSD",1772713999781,1.70263958,2131.8,2131.1,2.4097573]
["bitfinex","ETHUSD",1772714000085,1.70263958,2131.8,2131.1,1.23667907]
["bitfinex","ETHUSD",1772714000387,1.70263958,2131.8,2131.1,2.40977954]
["bitfinex","ETHUSD",1772714000758,1.17227797,2132.6,2131.1,4.01104492]
["bitfinex","ETHUSD",1772714000759,1.70263958,2132.1,2131.1,4.01104492]
["bitfinex","ETHUSD",1772714002671,1.70263958,2132.1,2131.1,2.40977954]
["bitfinex","ETHUSD",1772714002979,1.70263958,2131.8,2131.1,2.40977706]
["bitfinex","ETHUSD",1772714004080,1.70263958,2131.8,2130.6,4.69350951]
["bitfinex","ETHUSD",1772714004378,1.70263958,2131.8,2130.7,1.17332332]
["bitfinex","ETHUSD",1772714004754,1.1727729,2131.7,2130.7,1.17332332]
["bitfinex","ETHUSD",1772714004955,1.70263958,2131.6,2130.7,1.17332332]
["bitfinex","ETHUSD",1772714005879,1.70263958,2131.6,2130.9,0.0011]
["bitfinex","ETHUSD",1772714006047,1.70263958,2131.5,2130.9,0.0011]
["bitfinex","ETHUSD",1772714006246,1.70263958,2131.5,2130.5,1.17339014]
["bitfinex","ETHUSD",1772714007052,1.70263958,2131.3,2130.6,0.0011]
["bitfinex","ETHUSD",1772714007995,1.70263958,2131.1,2130.6,0.0011]
["bitfinex","ETHUSD",1772714009086,1.65951599,2130.9,2130.6,0.0011]
["bitfinex","ETHUSD",1772714009606,1.65951599,2130.9,2130.4,0.8188672]
["bitfinex","ETHUSD",1772714010518,1.65951599,2130.9,2130.4,1.99234186]
["bitfinex","ETHUSD",1772714011291,1.65951599,2130.8,2130.4,0.8188672]
["bitfinex","ETHUSD",1772714014194,1.17332332,2130.7,2130.4,0.8188672]
["bitfinex","ETHUSD",1772714014981,1.65951599,2130.7,2130.4,0.8188672]
["bitfinex","ETHUSD",1772714015180,1.65951599,2130.7,2130.4,1.99235552]
["bitfinex","ETHUSD",1772714015977,1.714,2130.9,2130.4,1.99235552]
["bitfinex","ETHUSD",1772714015978,4.54676824,2130.9,2130.4,1.99235552]
["bitfinex","ETHUSD",1772714016301,1.65951599,2130.8,2130.4,0.8188672]
["bitfinex","ETHUSD",1772714018380,2.8328329,2130.8,2130.4,0.8188672]
["bitfinex","ETHUSD",1772714018972,2.8328329,2130.8,2130.6,0.0011]
["bitfinex","ETHUSD",1772714019572,1.65951599,2130.7,2130.6,0.0011]
["bitfinex","ETHUSD",1772714019773,1.65951599,2130.7,2130.4,0.8188672]
["bitfinex","ETHUSD",1772714020093,1.65951599,2130.7,2130.4,0.0011]
["bitfinex","ETHUSD",1772714020684,1.65951599,2130.5,2130.1,0.0011]
["bitfinex","ETHUSD",1772714022289,1.65951599,2130.3,2130.1,0.0011]
["bitfinex","ETHUSD",1772714022501,1.65951599,2130.3,2129.9,0.0011]
["bitfinex","ETHUSD",1772714022800,1.65951599,2130.1,2129.9,0.0011]
["bitfinex","ETHUSD",1772714024019,1.714,2130.4,2129.9,0.0011]
["bitfinex","ETHUSD",1772714024731,4.54705173,2130.4,2129.9,0.0011]
["bitfinex","ETHUSD",1772714025226,2.83302364,2130.4,2129.9,0.0011]
["bitfinex","ETHUSD",1772714025417,4.54802364,2130.4,2129.9,0.0011]
["bitfinex","ETHUSD",1772714027023,1.65951599,2130.3,2129.9,0.0011]
["bitfinex","ETHUSD",1772714029142,2.833074,2130.3,2129.9,0.0011]
["bitfinex","ETHUSD",1772714029304,1.715,2130.4,2129.9,1.49864812]
["bitfinex","ETHUSD",1772714030435,3.29840193,2130.4,2129.9,1.49864812]
["bitfinex","ETHUSD",1772714031133,4.47189188,2130.4,2130.1,0.0011]
["bitfinex","ETHUSD",1772714031841,3.29840193,2130.4,2130.1,0.0011]
["bitfinex","ETHUSD",1772714032541,1.58340193,2130.3,2130.1,0.0011]
["bitfinex","ETHUSD",1772714033940,1.58340193,2130.2,2129.9,0.0011]
["bitfinex","ETHUSD",1772714034317,1.58340193,2130.2,2129.6,0.0011]
["bitfinex","ETHUSD",1772714034534,1.58340193,2130.0,2129.4,0.0011]
["bitfinex","ETHUSD",1772714034740,1.58340193,2129.8,2129.4,0.0011]
["bitfinex","ETHUSD",1772714036006,2.75727618,2129.7,2129.4,0.0011]
["bitfinex","ETHUSD",1772714037534,1.58340193,2129.7,2129.4,0.0011]
["bitfinex","ETHUSD",1772714038941,1.713,2129.7,2129.4,0.0011]
["bitfinex","ETHUSD",1772714040440,1.713,2129.9,2129.4,1.49864812]
["bitfinex","ETHUSD",1772714040624,2.88676714,2129.9,2129.4,1.49864812]
["bitfinex","ETHUSD",1772714040829,4.47016907,2129.9,2129.4,1.49864812]
["bitfinex","ETHUSD",1772714041030,1.58340193,2129.8,2129.4,0.0011]
["bitfinex","ETHUSD",1772714041214,1.58340193,2129.8,2129.4,1.17513643]
["bitfinex","ETHUSD",1772714041416,1.58340193,2129.8,2129.4,0.0011]
["bitfinex","ETHUSD",1772714041818,1.58340193,2129.8,2129.4,1.17511204]
["bitfinex","ETHUSD",1772714042242,1.713,2130.0,2129.4,2.67266016]
["bitfinex","ETHUSD",1772714042539,1.713,2130.0,2129.5,1.49754812]
["bitfinex","ETHUSD",1772714042843,1.58340193,2130.1,2129.5,1.49754812]
["bitfinex","ETHUSD",1772714042844,3.29640193,2130.1,2129.5,1.49754812]
["bitfinex","ETHUSD",1772714043012,3.29640193,2130.1,2129.6,2.67147749]
["bitfinex","ETHUSD",1772714043219,1.58340193,2130.0,2129.5,1.17393895]
["bitfinex","ETHUSD",1772714043414,1.58340193,2130.0,2129.5,2.67148707]
["bitfinex","ETHUSD",1772714043944,1.58340193,2130.0,2129.6,0.0011]
["bitfinex","ETHUSD",1772714044822,1.52340193,2130.0,2129.6,0.0011]
["bitfinex","ETHUSD",1772714045014,1.58340193,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1772714045840,6.407641,2130.1,2129.6,0.0011]
["bitfinex","ETHUSD",1772714045841,1.58440193,2130.2,2129.6,1.49864812]
["bitfinex","ETHUSD",1772714046212,2.75801019,2130.2,2129.6,1.49864812]
["bitfinex","ETHUSD",1772714046613,1.58340193,2130.1,2129.6,0.0011]
["bitfinex","ETHUSD",1772714047035,0.001,2130.2,2129.7,2.67142237]
["bitfinex","ETHUSD",1772714047238,0.001,2130.2,2129.8,1.49754812]
["bitfinex","ETHUSD",1772714047620,0.001,2130.2,2129.7,1.17387425]
["bitfinex","ETHUSD",1772714048047,0.001,2130.2,2129.8,1.49754812]
["bitfinex","ETHUSD",1772714049223,0.001,2130.2,2129.9,1.17376402]
["bitfinex","ETHUSD",1772714049630,0.001,2130.2,2129.9,2.67131214]
["bitfinex","ETHUSD",1772714049832,1.7042,2130.3,2130.0,1.49754812]
["bitfinex","ETHUSD",1772714051135,1.7042,2130.3,2130.1,1.17365381]
["bitfinex","ETHUSD",1772714051853,0.001,2130.6,2130.2,1.49754812]
["bitfinex","ETHUSD",1772714053232,0.001,2130.6,2130.4,1.49754812]
["bitfinex","ETHUSD",1772714053665,1.713,2131.2,2130.4,1.49754812]
["bitfinex","ETHUSD",1772714053959,7.11393931,2131.8,2130.4,1.49754812]
["bitfinex","ETHUSD",1772714053960,1.58340193,2131.3,2130.4,1.49754812]
["bitfinex","ETHUSD",1772714054160,4.46932738,2131.5,2130.4,1.49754812]
["bitfinex","ETHUSD",1772714055325,4.4692966,2131.5,2130.6,1.49754812]
["bitfinex","ETHUSD",1772714055659,1.58340193,2131.4,2130.6,1.49754812]
["bitfinex","ETHUSD",1772714057265,1.58340193,2131.4,2130.8,1.49754812]
["bitfinex","ETHUSD",1772714058155,1.58340193,2131.3,2130.7,2.67087144]
["bitfinex","ETHUSD",1772714058376,1.58340193,2131.3,2130.3,1.49754812]
["bitfinex","ETHUSD",1772714059020,1.713,2131.5,2130.3,1.49754812]
["bitfinex","ETHUSD",1772714059455,2.88590223,2131.5,2130.5,1.49218997]
["bitfinex","ETHUSD",1772714059721,4.46103474,2131.5,2130.5,1.49218997]
["bitfinex","ETHUSD",1772714060148,1.57513251,2131.4,2130.5,1.49218997]
["bitfinex","ETHUSD",1772714061639,2.5052436,2131.9,2130.7,1.49218997]
["bitfinex","ETHUSD",1772714061640,1.57513251,2131.8,2130.7,1.49218997]
["bitfinex","ETHUSD",1772714061941,1.57513251,2131.6,2130.7,1.49218997]
["bitfinex","ETHUSD",1772714063737,1.57513251,2131.4,2130.8,1.17326825]
["bitfinex","ETHUSD",1772714065072,1.57513251,2131.4,2130.7,1.17328165]
["bitfinex","ETHUSD",1772714065834,2.74812551,2131.3,2130.6,4.69339802]
["bitfinex","ETHUSD",1772714066794,2.74812551,2131.3,2130.6,6.18558799]
["bitfinex","ETHUSD",1772714067266,1.57513251,2131.2,2130.5,1.17343346]
["bitfinex","ETHUSD",1772714067635,1.57513251,2131.2,2130.8,0.0011]
["bitfinex","ETHUSD",1772714067955,1.71,2131.6,2130.8,1.49328997]
["bitfinex","ETHUSD",1772714068173,0.001,2131.2,2130.8,1.49328997]
["bitfinex","ETHUSD",1772714068568,1.55751659,2131.8,2130.9,1.45901129]
["bitfinex","ETHUSD",1772714068876,1.55751659,2132.0,2130.9,1.45901129]
["bitfinex","ETHUSD",1772714069948,2.88258764,2132.1,2131.1,1.45901129]
["bitfinex","ETHUSD",1772714069949,1.71,2132.1,2131.1,1.45901129]
["bitfinex","ETHUSD",1772714070277,2.88255722,2132.1,2131.1,1.45901129]
["bitfinex","ETHUSD",1772714070442,4.44007381,2132.1,2131.1,1.45901129]
["bitfinex","ETHUSD",1772714070647,1.55751659,2132.0,2131.1,1.45901129]
["bitfinex","ETHUSD",1772714072180,1.55751659,2131.8,2131.1,2.63208398]
["bitfinex","ETHUSD",1772714072678,1.55751659,2131.8,2131.2,1.45901129]
["bitfinex","ETHUSD",1772714072881,1.17266288,2131.9,2131.2,1.45901129]
["bitfinex","ETHUSD",1772714073248,1.55751659,2131.9,2131.1,2.63208398]
["bitfinex","ETHUSD",1772714074474,2.73023448,2131.8,2131.1,2.63208398]
["bitfinex","ETHUSD",1772714074789,1.17271789,2131.8,2131.2,1.45901129]
["bitfinex","ETHUSD",1772714074961,2.73023448,2131.8,2131.2,1.45901129]
["bitfinex","ETHUSD",1772714075161,1.55751659,2131.8,2131.2,1.45901129]
["bitfinex","ETHUSD",1772714075354,1.55751659,2132.1,2131.2,1.45901129]
["bitfinex","ETHUSD",1772714076651,1.55751659,2131.9,2131.3,1.172993]
["bitfinex","ETHUSD",1772714077151,3.26551659,2132.2,2131.4,1.45901129]
["bitfinex","ETHUSD",1772714077347,2.73005605,2132.2,2131.4,1.45901129]
["bitfinex","ETHUSD",1772714078389,1.17253946,2132.2,2131.4,1.45901129]
["bitfinex","ETHUSD",1772714078591,6.39683359,2132.3,2131.2,4.69202464]
["bitfinex","ETHUSD",1772714078592,1.55751659,2131.9,2131.2,1.45901129]
["bitfinex","ETHUSD",1772714078890,1.55751659,2131.9,2131.2,2.63205124]
["bitfinex","ETHUSD",1772714080289,1.55751659,2131.9,2131.3,1.46011129]
["bitfinex","ETHUSD",1772714080777,2.73122197,2131.9,2131.3,4.86306041]
["bitfinex","ETHUSD",1772714082680,2.73122197,2131.9,2131.5,1.17288294]
["bitfinex","ETHUSD",1772714082681,0.001,2131.9,2131.5,1.17288294]
["bitfinex","ETHUSD",1772714085584,1.55751659,2132.2,2131.6,1.43887415]
["bitfinex","ETHUSD",1772714085779,1.55751659,2132.2,2131.4,6.129605]
["bitfinex","ETHUSD",1772714085977,1.55751659,2132.2,2131.4,2.61081212]
["bitfinex","ETHUSD",1772714086851,1.55751659,2132.2,2131.4,4.84081212]
["bitfinex","ETHUSD",1772714087590,1.55751659,2132.0,2131.4,2.23]
["bitfinex","ETHUSD",1772714087959,1.55751659,2131.8,2131.3,0.0011]
["bitfinex","ETHUSD",1772714088159,1.55751659,2131.6,2131.3,0.0011]
["bitfinex","ETHUSD",1772714089587,1.39312045,2131.5,2131.3,0.0011]
["bitfinex","ETHUSD",1772714089792,2.5659462,2131.7,2131.3,0.0011]
["bitfinex","ETHUSD",1772714089967,1.39312045,2131.6,2131.3,0.0011]
["bitfinex","ETHUSD",1772714092362,2.56600339,2131.5,2131.3,0.0011]
["bitfinex","ETHUSD",1772714094321,1.39312045,2131.4,2131.3,0.0011]
["bitfinex","ETHUSD",1772714095305,1.39312045,2131.3,2131.0,0.0011]
["bitfinex","ETHUSD",1772714095592,3.09412045,2131.3,2131.0,0.0011]
["bitfinex","ETHUSD",1772714096886,3.56595143,2131.6,2131.0,1.36530215]
["bitfinex","ETHUSD",1772714097082,3.56595143,2131.6,2131.0,0.0011]
["bitfinex","ETHUSD",1772714097083,1.39312045,2131.5,2131.0,0.0011]
["bitfinex","ETHUSD",1772714097284,1.17293797,2131.4,2131.0,0.0011]
["bitfinex","ETHUSD",1772714097498,1.39312045,2131.3,2131.0,0.0011]
["bitfinex","ETHUSD",1772714100195,1.17304804,2131.2,2131.0,0.0011]
["bitfinex","ETHUSD",1772714101417,2.56612405,2131.3,2131.0,0.0011]
["bitfinex","ETHUSD",1772714101714,1.1730036,2131.3,2131.0,0.0011]
["bitfinex","ETHUSD",1772714102217,2.56612405,2131.3,2131.0,0.0011]
["bitfinex","ETHUSD",1772714102716,2.56612405,2131.3,2130.8,0.0011]
["bitfinex","ETHUSD",1772714102717,1.39312045,2131.2,2130.8,0.0011]
["bitfinex","ETHUSD",1772714102926,1.39312045,2131.0,2130.8,0.0011]
["bitfinex","ETHUSD",1772714103588,1.39312045,2131.0,2130.5,0.0011]
["bitfinex","ETHUSD",1772714104418,1.17321319,2130.9,2130.5,0.0011]
["bitfinex","ETHUSD",1772714104715,1.39312045,2130.8,2130.5,0.0011]
["bitfinex","ETHUSD",1772714104914,1.17321319,2130.9,2130.5,0.0011]
["bitfinex","ETHUSD",1772714105589,2.56633364,2130.9,2130.5,0.0011]
["bitfinex","ETHUSD",1772714105789,2.56633364,2130.9,2130.7,0.0011]
["bitfinex","ETHUSD",1772714108023,1.39312045,2131.6,2130.7,1.29237673]
["bitfinex","ETHUSD",1772714108322,1.39312045,2131.4,2130.7,1.29237673]
["bitfinex","ETHUSD",1772714108491,2.56611345,2131.3,2130.7,1.29237673]
["bitfinex","ETHUSD",1772714108691,1.39312045,2131.2,2130.7,1.29237673]
["bitfinex","ETHUSD",1772714109626,1.39312045,2131.2,2130.7,0.0011]
["bitfinex","ETHUSD",1772714110741,1.39312045,2131.0,2130.7,0.0011]
["bitfinex","ETHUSD",1772714111030,3.09912045,2130.9,2130.7,0.0011]
["bitfinex","ETHUSD",1772714111240,1.39312045,2130.8,2130.7,0.0011]
["bitfinex","ETHUSD",1772714112607,1.17326825,2130.8,2130.7,0.0011]
["bitfinex","ETHUSD",1772714112794,1.39312045,2131.0,2130.7,0.0011]
["bitfinex","ETHUSD",1772714112795,1.17310309,2131.1,2130.7,1.26966468]
["bitfinex","ETHUSD",1772714113003,1.706,2131.2,2130.7,1.26966468]
["bitfinex","ETHUSD",1772714114024,1.39312045,2131.1,2130.7,0.0011]
["bitfinex","ETHUSD",1772714114758,1.17315814,2131.0,2130.7,0.0011]
["bitfinex","ETHUSD",1772714115998,1.17313603,2131.1,2130.7,1.24863982]
["bitfinex","ETHUSD",1772714117105,1.39312045,2131.0,2130.7,0.0011]
["bitfinex","ETHUSD",1772714117707,0.001,2131.1,2130.8,1.4481021]
["bitfinex","ETHUSD",1772714118911,0.001,2131.1,2130.7,0.0011]
["bitfinex","ETHUSD",1772714118912,1.39049678,2131.1,2130.7,0.0011]
["bitfinex","ETHUSD",1772714119420,0.001,2131.1,2130.7,0.0011]
["bitfinex","ETHUSD",1772714121114,1.39049678,2131.1,2130.7,0.0011]
["bitfinex","ETHUSD",1772714123126,1.38949678,2130.9,2130.7,0.0011]
["bitfinex","ETHUSD",1772714123328,3.09749678,2130.8,2130.7,0.0011]
["bitfinex","ETHUSD",1772714124211,1.38949678,2130.7,2129.7,3.69053795]
["bitfinex","ETHUSD",1772714124424,1.38949678,2130.7,2129.5,4.55043231]
["bitfinex","ETHUSD",1772714124614,1.38949678,2130.7,2129.4,4.5515871]
["bitfinex","ETHUSD",1772714125027,1.38949678,2130.7,2129.5,0.07523029]
["bitfinex","ETHUSD",1772714125212,1.43193765,2130.5,2129.5,1.24920413]
["bitfinex","ETHUSD",1772714125534,1.43193765,2130.5,2129.5,1.24921049]
["bitfinex","ETHUSD",1772714125730,1.43193765,2130.5,2129.5,0.07523029]
["bitfinex","ETHUSD",1772714126152,2.42067273,2130.5,2129.4,0.0011]
["bitfinex","ETHUSD",1772714126428,1.4695528,2130.4,2129.4,0.0011]
["bitfinex","ETHUSD",1772714128234,1.4695528,2130.2,2129.4,0.0011]
["bitfinex","ETHUSD",1772714128435,1.4695528,2130.0,2129.4,0.0011]
["bitfinex","ETHUSD",1772714130130,1.17376402,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1772714130423,2.64319553,2130.2,2129.6,0.0011]
["bitfinex","ETHUSD",1772714130627,1.709,2130.1,2129.6,0.0011]
["bitfinex","ETHUSD",1772714130824,1.54929922,2130.8,2129.6,0.0011]
["bitfinex","ETHUSD",1772714130825,1.4695528,2130.6,2129.6,0.0011]
["bitfinex","ETHUSD",1772714131025,3.1785528,2130.6,2129.6,0.0011]
["bitfinex","ETHUSD",1772714131430,1.4695528,2130.5,2129.6,0.0011]
["bitfinex","ETHUSD",1772714132306,1.4695528,2130.7,2129.6,0.0011]
["bitfinex","ETHUSD",1772714132507,1.709,2130.7,2129.6,0.0011]
["bitfinex","ETHUSD",1772714133145,1.54929922,2130.8,2129.6,0.0011]
["bitfinex","ETHUSD",1772714133329,1.54929922,2130.8,2129.7,0.065536]
["bitfinex","ETHUSD",1772714133651,1.54929922,2130.8,2129.8,3.37649035]
["bitfinex","ETHUSD",1772714134310,1.54929922,2130.8,2130.0,0.065536]
["bitfinex","ETHUSD",1772714135617,4.1921279,2130.8,2129.9,1.17376402]
["bitfinex","ETHUSD",1772714135825,1.4695528,2130.7,2129.9,1.17376402]
["bitfinex","ETHUSD",1772714136219,1.4695528,2130.7,2129.8,4.6950561]
["bitfinex","ETHUSD",1772714136220,1.54929922,2130.8,2129.8,4.6950561]
["bitfinex","ETHUSD",1772714137344,4.1921238,2130.8,2129.8,4.6950561]
["bitfinex","ETHUSD",1772714137561,1.4695528,2130.7,2129.8,4.6950561]
["bitfinex","ETHUSD",1772714139015,1.4695528,2130.6,2129.8,4.6950561]
["bitfinex","ETHUSD",1772714140523,1.54929922,2130.8,2129.8,4.6950561]
["bitfinex","ETHUSD",1772714140928,2.64368128,2131.1,2130.1,0.065536]
["bitfinex","ETHUSD",1772714140929,0.001,2131.1,2130.1,0.065536]
["bitfinex","ETHUSD",1772714141129,0.001,2131.1,2130.2,3.37649035]
["bitfinex","ETHUSD",1772714141331,1.4695528,2131.5,2130.2,3.37649035]
["bitfinex","ETHUSD",1772714142117,1.4695528,2131.5,2130.3,0.00729822]
["bitfinex","ETHUSD",1772714142552,1.4695528,2131.5,2130.6,0.00729822]
["bitfinex","ETHUSD",1772714142553,2.64244895,2131.5,2130.6,0.00729822]
["bitfinex","ETHUSD",1772714142723,1.4695528,2131.4,2130.6,0.00729822]
["bitfinex","ETHUSD",1772714143819,1.4695528,2131.4,2130.5,0.065536]
["bitfinex","ETHUSD",1772714144247,1.4695528,2131.4,2130.5,0.08609937]
["bitfinex","ETHUSD",1772714145045,2.64253708,2131.4,2130.6,1.17337839]
["bitfinex","ETHUSD",1772714145431,1.4695528,2131.3,2130.6,1.17337839]
["bitfinex","ETHUSD",1772714146622,1.4695528,2131.3,2130.6,1.18476841]
["bitfinex","ETHUSD",1772714146823,1.4695528,2131.3,2130.7,0.01139002]
["bitfinex","ETHUSD",1772714147126,1.4695528,2131.3,2130.8,1.17326825]
["bitfinex","ETHUSD",1772714147870,2.64254981,2131.3,2130.8,1.17326825]
["bitfinex","ETHUSD",1772714148047,1.4695528,2131.2,2130.8,1.17326825]
["bitfinex","ETHUSD",1772714148239,1.4695528,2131.2,2130.5,1.17343346]
["bitfinex","ETHUSD",1772714148559,1.4695528,2131.2,2130.3,6.92373386]
["bitfinex","ETHUSD",1772714148560,1.4695528,2131.2,2130.3,3.40350094]
["bitfinex","ETHUSD",1772714149252,4.34151991,2131.4,2130.3,3.40350094]
["bitfinex","ETHUSD",1772714149954,4.34151991,2131.4,2130.3,1.17350094]
["bitfinex","ETHUSD",1772714150135,1.4695528,2131.3,2130.3,1.17350094]
["bitfinex","ETHUSD",1772714152259,2.64257084,2131.3,2130.2,4.69421005]
["bitfinex","ETHUSD",1772714152850,2.64257084,2131.3,2130.3,2.23]
["bitfinex","ETHUSD",1772714152851,1.4695528,2131.2,2130.3,2.23]
["bitfinex","ETHUSD",1772714153456,1.36496717,2131.3,2130.5,1.36180291]
["bitfinex","ETHUSD",1772714153627,1.17296033,2131.4,2130.5,1.36180291]
["bitfinex","ETHUSD",1772714154321,1.36496717,2131.4,2130.6,1.17337839]
["bitfinex","ETHUSD",1772714154521,1.36496717,2131.4,2130.7,1.36180291]
["bitfinex","ETHUSD",1772714155240,0.001,2131.1,2130.7,1.36180291]
["bitfinex","ETHUSD",1772714155438,1.36496717,2131.2,2130.7,0.44351601]
["bitfinex","ETHUSD",1772714157259,1.36496717,2131.2,2130.8,1.17326825]
["bitfinex","ETHUSD",1772714157662,2.5379896,2131.3,2130.8,1.17326825]
["bitfinex","ETHUSD",1772714158030,2.5379896,2131.3,2130.8,1.22019898]
["bitfinex","ETHUSD",1772714158458,1.36496717,2131.2,2130.8,0.04693073]
["bitfinex","ETHUSD",1772714159053,1.36496717,2131.2,2130.7,1.17327808]
["bitfinex","ETHUSD",1772714159251,1.17310309,2131.1,2130.7,1.17327808]
["bitfinex","ETHUSD",1772714159560,2.53805082,2131.2,2130.7,1.17327808]
["bitfinex","ETHUSD",1772714159931,1.17303872,2131.3,2130.8,1.36180291]
["bitfinex","ETHUSD",1772714160137,1.17296304,2131.4,2130.8,1.36180291]
["bitfinex","ETHUSD",1772714161059,1.36496717,2131.3,2130.7,1.17327808]
["bitfinex","ETHUSD",1772714161277,1.17304804,2131.2,2130.7,2.53508099]
["bitfinex","ETHUSD",1772714161432,2.53800501,2131.3,2130.7,2.53508099]
["bitfinex","ETHUSD",1772714161636,3.06296717,2131.5,2130.8,1.36180291]
["bitfinex","ETHUSD",1772714161903,7.20861212,2131.9,2130.8,1.36180291]
["bitfinex","ETHUSD",1772714161904,4.23574007,2131.7,2130.9,1.36180291]
["bitfinex","ETHUSD",1772714162165,1.36496717,2131.6,2130.8,2.23]
["bitfinex","ETHUSD",1772714162382,1.36496717,2131.6,2130.5,1.17452846]
["bitfinex","ETHUSD",1772714162734,1.36496717,2131.6,2130.5,1.36290291]
["bitfinex","ETHUSD",1772714162936,1.36496717,2131.5,2130.5,0.0011]
["bitfinex","ETHUSD",1772714163184,1.36496717,2131.2,2130.3,0.0011]
["bitfinex","ETHUSD",1772714163479,1.36496717,2131.0,2130.3,0.0011]
["bitfinex","ETHUSD",1772714163636,1.36496717,2130.8,2130.3,0.0011]
["bitfinex","ETHUSD",1772714165350,2.53829049,2130.7,2130.3,0.0011]
["bitfinex","ETHUSD",1772714167363,2.53829049,2130.7,2130.5,0.0011]
["bitfinex","ETHUSD",1772714171566,4.23629049,2130.7,2130.5,0.0011]
["bitfinex","ETHUSD",1772714171767,4.23629049,2130.7,2130.3,0.0011]
["bitfinex","ETHUSD",1772714172076,1.36496717,2130.6,2130.3,0.0011]
["bitfinex","ETHUSD",1772714174176,1.17341516,2130.6,2130.3,0.0011]
["bitfinex","ETHUSD",1772714174886,1.36496717,2130.5,2130.3,0.0011]
["bitfinex","ETHUSD",1772714175188,1.17341516,2130.6,2129.7,0.0011]
["bitfinex","ETHUSD",1772714175189,1.36496717,2130.3,2129.7,0.0011]
["bitfinex","ETHUSD",1772714176172,1.17359872,2130.2,2129.7,0.0011]
["bitfinex","ETHUSD",1772714176354,1.36496717,2130.1,2129.7,0.0011]
["bitfinex","ETHUSD",1772714176552,1.36496717,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1772714176782,1.36496717,2129.9,2128.9,0.0011]
["bitfinex","ETHUSD",1772714176984,5.19617746,2130.0,2128.8,0.0011]
["bitfinex","ETHUSD",1772714176985,1.36496717,2129.7,2128.8,0.0011]
["bitfinex","ETHUSD",1772714177189,1.36496717,2129.3,2128.5,0.0011]
["bitfinex","ETHUSD",1772714177479,1.36496717,2129.1,2128.5,0.0011]
["bitfinex","ETHUSD",1772714178074,3.06396717,2129.2,2128.5,2.53743553]
["bitfinex","ETHUSD",1772714178275,2.87321788,2129.1,2128.5,2.53743553]
["bitfinex","ETHUSD",1772714178575,1.36496717,2129.0,2128.5,0.0011]
["bitfinex","ETHUSD",1772714179572,1.36496717,2129.0,2128.9,0.0011]
["bitfinex","ETHUSD",1772714180055,1.699,2129.1,2128.9,0.0011]
["bitfinex","ETHUSD",1772714180255,2.87322252,2129.1,2128.9,0.0011]
["bitfinex","ETHUSD",1772714180579,2.87311823,2129.3,2128.9,0.0011]
["bitfinex","ETHUSD",1772714180782,4.27837154,2129.3,2128.9,0.0011]
["bitfinex","ETHUSD",1772714181283,1.40525331,2129.2,2128.9,0.0011]
["bitfinex","ETHUSD",1772714181982,1.699,2129.3,2128.9,0.0011]
["bitfinex","ETHUSD",1772714182968,2.87311171,2129.3,2128.9,0.0011]
["bitfinex","ETHUSD",1772714183579,1.699,2129.3,2128.9,0.0011]
["bitfinex","ETHUSD",1772714183898,2.87309935,2129.3,2128.7,2.60172564]
["bitfinex","ETHUSD",1772714184093,1.40525331,2129.2,2128.6,0.0011]
["bitfinex","ETHUSD",1772714184460,1.40525331,2129.0,2128.6,0.0011]
["bitfinex","ETHUSD",1772714184770,1.40525331,2129.0,2128.5,0.0011]
["bitfinex","ETHUSD",1772714184967,1.40525331,2129.0,2128.3,0.0011]
["bitfinex","ETHUSD",1772714185374,2.67851311,2128.9,2128.3,0.0011]
["bitfinex","ETHUSD",1772714185875,2.67851311,2128.9,2128.4,1.42734203]
["bitfinex","ETHUSD",1772714186577,2.67851311,2128.9,2128.5,1.17453605]
["bitfinex","ETHUSD",1772714187786,1.05050647,2128.9,2128.6,1.42734203]
["bitfinex","ETHUSD",1772714187987,1.00235996,2128.9,2128.6,1.42734203]
["bitfinex","ETHUSD",1772714188191,1.7,2129.3,2128.6,1.42734203]
["bitfinex","ETHUSD",1772714188868,1.7,2129.3,2128.7,1.1744257]
["bitfinex","ETHUSD",1772714189193,1.51920751,2129.4,2128.8,1.44753741]
["bitfinex","ETHUSD",1772714189488,3.17340032,2129.9,2128.7,1.1744257]
["bitfinex","ETHUSD",1772714189687,3.17340032,2129.9,2128.8,1.44753741]
["bitfinex","ETHUSD",1772714189688,1.51920751,2129.8,2128.8,1.44753741]
["bitfinex","ETHUSD",1772714190793,1.47340032,2129.6,2128.8,1.44753741]
["bitfinex","ETHUSD",1772714191295,2.64733572,2129.6,2128.9,1.17431537]
["bitfinex","ETHUSD",1772714191865,1.47340032,2129.5,2128.9,1.17431537]
["bitfinex","ETHUSD",1772714192066,1.47340032,2129.5,2128.8,1.17546421]
["bitfinex","ETHUSD",1772714192067,1.47340032,2129.4,2128.8,1.17546421]
["bitfinex","ETHUSD",1772714194101,1.47340032,2129.4,2128.8,0.0011]
["bitfinex","ETHUSD",1772714194102,2.64744184,2129.4,2128.8,0.0011]
["bitfinex","ETHUSD",1772714195780,1.51920751,2129.3,2128.8,0.0011]
["bitfinex","ETHUSD",1772714196179,0.001,2129.5,2128.9,1.44753741]
["bitfinex","ETHUSD",1772714198002,0.001,2129.5,2129.0,1.44753741]
["bitfinex","ETHUSD",1772714198494,0.001,2129.5,2129.1,1.17420506]
["bitfinex","ETHUSD",1772714198794,1.47340032,2130.0,2129.2,1.44753741]
["bitfinex","ETHUSD",1772714198964,1.17363408,2130.2,2129.2,1.44753741]
["bitfinex","ETHUSD",1772714198965,2.6470344,2130.2,2129.3,1.44753741]
["bitfinex","ETHUSD",1772714199478,1.47340032,2130.1,2129.3,1.44753741]
["bitfinex","ETHUSD",1772714200080,1.47340032,2130.1,2129.4,1.44753741]
["bitfinex","ETHUSD",1772714200304,4.34489034,2130.4,2129.4,1.44753741]
["bitfinex","ETHUSD",1772714200606,4.34489034,2130.4,2129.5,2.62152191]
["bitfinex","ETHUSD",1772714200607,1.47340032,2130.3,2129.5,2.62152191]
["bitfinex","ETHUSD",1772714201874,1.47340032,2130.3,2129.3,4.69615854]
["bitfinex","ETHUSD",1772714202082,1.47340032,2130.3,2129.4,1.44753741]
["bitfinex","ETHUSD",1772714202475,1.47340032,2130.1,2129.4,2.62153637]
["bitfinex","ETHUSD",1772714203310,1.47340032,2130.1,2129.4,1.17399896]
["bitfinex","ETHUSD",1772714204501,1.47440032,2129.9,2129.3,4.69615854]
["bitfinex","ETHUSD",1772714205473,1.47440032,2129.9,2129.2,2.62165673]
["bitfinex","ETHUSD",1772714205684,1.47440032,2129.9,2129.1,0.0011]
["bitfinex","ETHUSD",1772714206096,1.47440032,2129.9,2128.9,0.0011]
["bitfinex","ETHUSD",1772714206707,1.47340032,2129.7,2128.9,0.0011]
["bitfinex","ETHUSD",1772714206876,1.47340032,2129.5,2128.9,0.0011]
["bitfinex","ETHUSD",1772714207392,1.17381913,2129.8,2128.9,1.44863741]
["bitfinex","ETHUSD",1772714207393,2.64721945,2129.8,2128.9,1.44863741]
["bitfinex","ETHUSD",1772714208594,2.64722127,2129.8,2129.0,1.17426021]
["bitfinex","ETHUSD",1772714208794,1.47340032,2129.8,2129.1,1.44753741]
["bitfinex","ETHUSD",1772714211395,1.47340032,2129.8,2129.2,1.17414991]
["bitfinex","ETHUSD",1772714212791,0.001,2129.9,2129.3,1.52696158]
["bitfinex","ETHUSD",1772714212992,0.001,2129.9,2129.3,3.75696158]
["bitfinex","ETHUSD",1772714213588,0.001,2129.9,2129.4,1.17403963]
["bitfinex","ETHUSD",1772714213786,1.48008931,2129.9,2129.4,1.17403963]
["bitfinex","ETHUSD",1772714215910,1.48008931,2129.9,2129.2,2.23]
["bitfinex","ETHUSD",1772714215911,1.47908931,2129.8,2129.2,3.40411032]
["bitfinex","ETHUSD",1772714217195,0.001,2129.7,2129.2,3.40411032]
["bitfinex","ETHUSD",1772714217401,1.48008931,2129.7,2129.2,3.40411032]
["bitfinex","ETHUSD",1772714218313,2.65397267,2129.7,2129.2,3.40411032]
["bitfinex","ETHUSD",1772714218490,1.47908931,2129.6,2129.2,3.40411032]
["bitfinex","ETHUSD",1772714218890,1.47908931,2129.6,2129.2,1.17411032]
["bitfinex","ETHUSD",1772714219311,1.47908931,2129.6,2129.1,0.0011]
["bitfinex","ETHUSD",1772714219995,1.47908931,2129.4,2129.1,0.0011]
["bitfinex","ETHUSD",1772714220918,4.69660872,2129.7,2129.1,0.0011]
["bitfinex","ETHUSD",1772714220919,0.001,2129.7,2129.1,0.0011]
["bitfinex","ETHUSD",1772714221117,0.001,2129.7,2129.1,1.55584304]
["bitfinex","ETHUSD",1772714221334,0.001,2129.7,2129.1,0.0011]
["bitfinex","ETHUSD",1772714221335,1.47908931,2129.6,2129.1,0.0011]
["bitfinex","ETHUSD",1772714222426,2.65307381,2129.5,2129.1,0.0011]
["bitfinex","ETHUSD",1772714222626,1.47908931,2129.4,2129.1,0.0011]
["bitfinex","ETHUSD",1772714224519,2.65316347,2129.4,2129.1,0.0011]
["bitfinex","ETHUSD",1772714225400,1.47908931,2129.3,2129.1,0.0011]
["bitfinex","ETHUSD",1772714226103,1.691,2129.7,2129.1,1.49430234]
["bitfinex","ETHUSD",1772714226302,1.691,2129.7,2129.2,1.53995777]
["bitfinex","ETHUSD",1772714226525,0.001,2129.7,2129.3,1.17409477]
["bitfinex","ETHUSD",1772714226926,1.48008931,2129.7,2129.3,1.17409477]
["bitfinex","ETHUSD",1772714228117,0.001,2129.7,2129.3,1.17409477]
["bitfinex","ETHUSD",1772714228321,1.48008931,2129.7,2129.3,1.17409477]
["bitfinex","ETHUSD",1772714228527,1.47908931,2129.5,2129.1,0.0011]
["bitfinex","ETHUSD",1772714229022,0.001,2129.4,2129.1,0.0011]
["bitfinex","ETHUSD",1772714230928,0.001,2129.4,2129.1,1.17530506]
["bitfinex","ETHUSD",1772714231534,0.001,2129.4,2129.1,0.0011]
["bitfinex","ETHUSD",1772714234829,0.001,2129.4,2129.1,0.04785763]
["bitfinex","ETHUSD",1772714235136,0.001,2129.4,2129.1,1.5214982]
["bitfinex","ETHUSD",1772714236334,0.001,2129.4,2129.2,2.64284557]
["bitfinex","ETHUSD",1772714236638,0.001,2129.7,2129.3,1.46869566]
["bitfinex","ETHUSD",1772714237007,0.001,2129.7,2129.1,3.40527776]
["bitfinex","ETHUSD",1772714237008,1.47908931,2129.6,2129.1,3.40527776]
["bitfinex","ETHUSD",1772714237329,1.47908931,2129.6,2129.1,4.9174942]
["bitfinex","ETHUSD",1772714237533,0.001,2129.7,2129.1,4.9174942]
["bitfinex","ETHUSD",1772714237737,0.001,2129.7,2129.2,1.46524824]
["bitfinex","ETHUSD",1772714238039,0.001,2129.9,2129.4,1.46524824]
["bitfinex","ETHUSD",1772714238208,0.001,2129.9,2129.5,2.63676677]
["bitfinex","ETHUSD",1772714238531,0.001,2129.9,2129.6,1.46278227]
["bitfinex","ETHUSD",1772714239507,2.65263536,2130.3,2129.6,1.46278227]
["bitfinex","ETHUSD",1772714239508,1.47908931,2130.3,2129.6,1.46128721]
["bitfinex","ETHUSD",1772714240025,1.47908931,2130.3,2129.5,1.1739845]
["bitfinex","ETHUSD",1772714240026,1.41440441,2130.2,2129.1,0.0011]
["bitfinex","ETHUSD",1772714240223,1.41440441,2129.9,2129.1,0.0011]
["bitfinex","ETHUSD",1772714240423,1.41440441,2129.8,2129.1,0.0011]
["bitfinex","ETHUSD",1772714240628,1.41440441,2129.8,2129.3,0.0011]
["bitfinex","ETHUSD",1772714240834,0.001,2129.4,2129.3,0.0011]
["bitfinex","ETHUSD",1772714244480,1.41540441,2129.4,2129.3,0.0011]
["bitfinex","ETHUSD",1772714245031,0.001,2129.4,2129.3,0.0011]
["bitfinex","ETHUSD",1772714248141,1.41798437,2129.8,2129.3,1.4419771]
["bitfinex","ETHUSD",1772714248354,1.17380473,2129.9,2129.3,1.4419771]
["bitfinex","ETHUSD",1772714248554,1.41798437,2129.8,2129.3,1.17516443]
["bitfinex","ETHUSD",1772714248861,1.41798437,2129.8,2129.3,0.0011]
["bitfinex","ETHUSD",1772714249463,1.41798437,2129.8,2129.1,2.2311]
["bitfinex","ETHUSD",1772714251168,1.17387425,2129.7,2129.1,2.2311]
["bitfinex","ETHUSD",1772714251463,1.41798437,2129.6,2129.1,2.2311]
["bitfinex","ETHUSD",1772714252001,1.41798437,2129.6,2129.1,0.0011]
["bitfinex","ETHUSD",1772714252678,1.41798437,2129.6,2129.3,0.0011]
["bitfinex","ETHUSD",1772714253784,2.59196887,2129.5,2129.3,0.0011]
["bitfinex","ETHUSD",1772714253945,1.41798437,2129.4,2129.3,0.0011]
["bitfinex","ETHUSD",1772714254283,1.41798437,2129.4,2129.0,0.0011]
["bitfinex","ETHUSD",1772714254500,1.41798437,2129.4,2128.8,2.2311]
["bitfinex","ETHUSD",1772714254501,1.41798437,2129.3,2128.8,0.0011]
["bitfinex","ETHUSD",1772714255481,1.41798437,2129.1,2128.8,0.0011]
["bitfinex","ETHUSD",1772714255898,1.41798437,2128.9,2128.8,0.0011]
["bitfinex","ETHUSD",1772714257268,1.17426021,2129.0,2128.8,0.0011]
["bitfinex","ETHUSD",1772714257676,1.17426021,2129.0,2128.5,0.0011]
["bitfinex","ETHUSD",1772714257677,1.41798437,2128.9,2128.5,0.0011]
["bitfinex","ETHUSD",1772714258204,1.17437053,2128.8,2128.5,0.0011]
["bitfinex","ETHUSD",1772714258711,2.5923549,2128.8,2128.5,0.0011]
["bitfinex","ETHUSD",1772714259203,1.17435154,2128.9,2128.5,0.0011]
["bitfinex","ETHUSD",1772714259413,1.687,2129.1,2128.6,1.41774721]
["bitfinex","ETHUSD",1772714259577,4.27911747,2129.3,2128.6,1.41774721]
["bitfinex","ETHUSD",1772714259771,1.41798437,2129.2,2128.6,1.41774721]
["bitfinex","ETHUSD",1772714260386,1.41798437,2129.1,2128.6,1.41774721]
["bitfinex","ETHUSD",1772714260600,1.41798437,2129.1,2128.4,0.52354145]
["bitfinex","ETHUSD",1772714260902,1.41798437,2128.9,2128.4,0.52354145]
["bitfinex","ETHUSD",1772714261688,1.41798437,2128.9,2128.0,0.0011]
["bitfinex","ETHUSD",1772714261887,1.41798437,2128.7,2128.0,0.0011]
["bitfinex","ETHUSD",1772714262097,1.41798437,2128.5,2128.0,0.0011]
["bitfinex","ETHUSD",1772714262270,1.41798437,2128.3,2128.0,0.0011]
["bitfinex","ETHUSD",1772714262473,1.41798437,2128.3,2127.4,0.0011]
["bitfinex","ETHUSD",1772714264705,1.41798437,2128.1,2127.6,0.0011]
["bitfinex","ETHUSD",1772714264898,1.41798437,2127.9,2127.6,0.0011]
["bitfinex","ETHUSD",1772714266891,1.41798437,2128.3,2127.6,1.40354464]
["bitfinex","ETHUSD",1772714267202,4.28064826,2128.3,2127.6,1.40354464]
["bitfinex","ETHUSD",1772714268387,4.28064826,2128.3,2127.7,0.02265321]
["bitfinex","ETHUSD",1772714268784,0.34109144,2128.7,2127.7,0.02265321]
["bitfinex","ETHUSD",1772714268785,1.46787305,2128.6,2127.7,1.41634077]
["bitfinex","ETHUSD",1772714268985,1.17449685,2128.6,2127.9,1.39368756]
["bitfinex","ETHUSD",1772714269493,2.6423699,2128.6,2128.0,0.02264987]
["bitfinex","ETHUSD",1772714269702,2.6423699,2128.6,2127.9,1.39368756]
["bitfinex","ETHUSD",1772714270000,1.17449685,2128.6,2128.0,0.02151799]
["bitfinex","ETHUSD",1772714270406,1.17449685,2128.6,2128.0,1.51681756]
["bitfinex","ETHUSD",1772714270912,1.80838132,2129.3,2128.2,1.49529957]
["bitfinex","ETHUSD",1772714271204,2.02850827,2129.3,2128.2,1.49529957]
["bitfinex","ETHUSD",1772714271577,1.46787305,2129.2,2128.2,1.49529957]
["bitfinex","ETHUSD",1772714271782,3.20262958,2129.3,2128.2,1.49529957]
["bitfinex","ETHUSD",1772714271783,1.46787305,2129.1,2128.2,1.49529957]
["bitfinex","ETHUSD",1772714272390,3.20262958,2129.3,2128.2,1.49529957]
["bitfinex","ETHUSD",1772714272591,1.46787305,2129.2,2128.2,1.49529957]
["bitfinex","ETHUSD",1772714272794,3.20262958,2129.3,2128.2,1.49529957]
["bitfinex","ETHUSD",1772714272995,3.20262958,2129.3,2128.4,1.49529957]
["bitfinex","ETHUSD",1772714273198,1.51460612,2129.3,2128.4,1.49529957]
["bitfinex","ETHUSD",1772714273600,2.98247917,2129.3,2128.4,1.49529957]
["bitfinex","ETHUSD",1772714274540,1.46787305,2129.2,2128.4,1.49529957]
["bitfinex","ETHUSD",1772714275315,1.46787305,2129.2,2128.5,2.66983562]
["bitfinex","ETHUSD",1772714275519,2.64202696,2129.2,2128.5,2.66983562]
["bitfinex","ETHUSD",1772714275692,2.64202696,2129.2,2128.6,1.49529957]
["bitfinex","ETHUSD",1772714276018,1.46787305,2129.1,2128.3,2.66989623]
["bitfinex","ETHUSD",1772714276198,1.46787305,2129.1,2128.3,1.17459666]
["bitfinex","ETHUSD",1772714276406,1.46787305,2129.1,2128.2,1.1746868]
["bitfinex","ETHUSD",1772714276723,1.46787305,2129.1,2128.2,2.66998637]
["bitfinex","ETHUSD",1772714276893,1.46887305,2129.0,2128.2,2.66998637]
["bitfinex","ETHUSD",1772714277215,1.17431537,2128.9,2128.2,2.66998637]
["bitfinex","ETHUSD",1772714277615,1.17431537,2128.9,2128.3,1.49529957]
["bitfinex","ETHUSD",1772714278284,2.64317381,2129.0,2128.3,1.49529957]
["bitfinex","ETHUSD",1772714279817,2.64317381,2129.0,2128.4,1.17459124]
["bitfinex","ETHUSD",1772714280021,2.64317381,2129.0,2128.3,6.24074681]
["bitfinex","ETHUSD",1772714280022,2.64317381,2129.0,2128.3,2.71691374]
["bitfinex","ETHUSD",1772714280316,2.64317381,2129.0,2128.3,2.66992789]
["bitfinex","ETHUSD",1772714280921,0.001,2129.0,2128.4,1.49529957]
["bitfinex","ETHUSD",1772714281924,0.001,2129.0,2128.4,2.66985716]
["bitfinex","ETHUSD",1772714282123,1.46887305,2129.0,2128.1,1.49529957]
["bitfinex","ETHUSD",1772714282322,1.46887305,2129.0,2128.2,1.54228763]
["bitfinex","ETHUSD",1772714284314,1.46887305,2129.0,2128.2,1.49529957]
["bitfinex","ETHUSD",1772714284315,1.46787305,2128.8,2128.2,1.49529957]
["bitfinex","ETHUSD",1772714284511,1.46787305,2128.8,2128.1,1.17473195]
["bitfinex","ETHUSD",1772714284931,1.17431537,2128.9,2128.2,1.49529957]
["bitfinex","ETHUSD",1772714285436,2.64218842,2128.9,2128.2,1.49529957]
["bitfinex","ETHUSD",1772714285728,1.46787305,2128.8,2128.2,1.49529957]
["bitfinex","ETHUSD",1772714286129,4.69826149,2129.0,2128.4,1.49529957]
["bitfinex","ETHUSD",1772714286130,0.001,2129.0,2128.4,1.49529957]
["bitfinex","ETHUSD",1772714286308,0.001,2129.0,2128.4,2.66984523]
["bitfinex","ETHUSD",1772714287611,0.001,2129.0,2128.4,1.17454566]
["bitfinex","ETHUSD",1772714287798,0.001,2129.0,2128.5,1.49529957]
["bitfinex","ETHUSD",1772714288542,0.001,2129.0,2128.6,2.71675967]
["bitfinex","ETHUSD",1772714289040,1.51462504,2129.3,2128.7,1.49529957]
["bitfinex","ETHUSD",1772714289041,0.04431438,2129.3,2128.7,1.49529957]
["bitfinex","ETHUSD",1772714289329,1e-08,2129.4,2128.8,1.49529957]
["bitfinex","ETHUSD",1772714290610,1e-08,2129.4,2129.0,1.49529957]
["bitfinex","ETHUSD",1772714292536,1e-08,2129.4,2128.7,6.0164799]
["bitfinex","ETHUSD",1772714292537,1e-08,2129.4,2128.7,2.66968069]
["bitfinex","ETHUSD",1772714292704,1.46787305,2129.3,2128.4,2.64441678]
["bitfinex","ETHUSD",1772714292910,1.46787305,2129.3,2128.4,3.81900709]
["bitfinex","ETHUSD",1772714293405,1.68500001,2129.4,2128.5,1.49529957]
["bitfinex","ETHUSD",1772714293618,1.46787305,2129.3,2128.5,1.49529957]
["bitfinex","ETHUSD",1772714295135,1.17414991,2129.2,2128.6,1.17448087]
["bitfinex","ETHUSD",1772714295539,2.64201247,2129.3,2128.6,2.66978044]
["bitfinex","ETHUSD",1772714296615,4.69625712,2129.4,2128.7,1.49529957]
["bitfinex","ETHUSD",1772714296616,1e-08,2129.4,2128.7,1.49529957]
["bitfinex","ETHUSD",1772714296844,1.17406081,2129.4,2128.7,1.49529957]
["bitfinex","ETHUSD",1772714297218,1e-08,2129.4,2128.7,1.49529957]
["bitfinex","ETHUSD",1772714297414,1e-08,2129.4,2128.8,2.6696701]
["bitfinex","ETHUSD",1772714297618,1e-08,2129.4,2128.9,1.49529957]
["bitfinex","ETHUSD",1772714298852,1e-08,2129.4,2128.8,1.17437053]
["bitfinex","ETHUSD",1772714298853,0.001,2129.7,2129.0,1.46139149]
["bitfinex","ETHUSD",1772714299624,60.0,2130.0,2129.2,1.46139149]
["bitfinex","ETHUSD",1772714300645,60.0,2130.0,2129.2,1.52692749]
["bitfinex","ETHUSD",1772714300646,54.25061452,2130.0,2129.2,1.52692749]
["bitfinex","ETHUSD",1772714301521,54.25061452,2130.0,2129.4,1.46139149]
["bitfinex","ETHUSD",1772714302433,0.001,2129.5,2129.4,1.46139149]
["bitfinex","ETHUSD",1772714302627,54.25061452,2130.0,2129.4,1.46139149]
["bitfinex","ETHUSD",1772714303233,13.59094237,2130.0,2129.9,1.46139149]
["bitfinex","ETHUSD",1772714303453,1.687,2130.7,2129.4,1.46139149]
["bitfinex","ETHUSD",1772714303747,4.69318772,2130.8,2129.4,1.46139149]
["bitfinex","ETHUSD",1772714303748,1.17329095,2130.8,2129.7,1.46139149]
["bitfinex","ETHUSD",1772714305831,1.17329095,2130.8,2129.9,1.46139149]
["bitfinex","ETHUSD",1772714306038,1.45379341,2130.7,2129.8,1.17381913]
["bitfinex","ETHUSD",1772714306637,1.45379341,2130.7,2129.7,1.17384364]
["bitfinex","ETHUSD",1772714306838,1.45379341,2130.7,2129.5,3.54115052]
["bitfinex","ETHUSD",1772714307534,1.45379341,2130.7,2129.6,1.46139149]
["bitfinex","ETHUSD",1772714308054,1.45379341,2130.7,2129.7,2.63526574]
["bitfinex","ETHUSD",1772714308055,2.6271718,2130.6,2129.7,2.63526574]
["bitfinex","ETHUSD",1772714308356,2.02753888,2130.9,2129.8,1.46139149]
["bitfinex","ETHUSD",1772714308357,3.8341116,2130.9,2129.8,1.46139149]
["bitfinex","ETHUSD",1772714308927,2.32132463,2130.8,2129.8,1.46139149]
["bitfinex","ETHUSD",1772714310236,1.17332332,2130.7,2129.9,3.32123103]
["bitfinex","ETHUSD",1772714310439,2.32132463,2130.6,2129.6,3.46324963]
["bitfinex","ETHUSD",1772714310760,2.32132463,2130.4,2129.6,1.31578262]
["bitfinex","ETHUSD",1772714312160,2.32132463,2130.4,2129.2,1.17410942]
["bitfinex","ETHUSD",1772714312329,2.32132463,2130.2,2129.2,1.17410942]
["bitfinex","ETHUSD",1772714312765,2.32132463,2130.2,2129.1,3.32164257]
["bitfinex","ETHUSD",1772714313434,2.32132463,2130.2,2129.2,2.14746701]
["bitfinex","ETHUSD",1772714313634,4.01532463,2130.2,2129.2,2.14746701]
["bitfinex","ETHUSD",1772714314435,3.49497844,2130.1,2129.3,1.17409477]
["bitfinex","ETHUSD",1772714315762,2.32132463,2130.0,2129.3,1.17409477]
["bitfinex","ETHUSD",1772714315948,2.32132463,2130.0,2129.2,3.32157654]
["bitfinex","ETHUSD",1772714316150,2.32132463,2130.0,2128.9,2.14856701]
["bitfinex","ETHUSD",1772714316700,2.32132463,2129.8,2128.9,2.14856701]
["bitfinex","ETHUSD",1772714317176,2.32132463,2129.8,2129.0,2.14746701]
["bitfinex","ETHUSD",1772714320042,1.17387425,2129.7,2129.1,1.17420506]
["bitfinex","ETHUSD",1772714320240,1.17387425,2129.7,2129.1,3.32167207]
["bitfinex","ETHUSD",1772714320462,3.49519888,2129.7,2129.0,3.32169174]
["bitfinex","ETHUSD",1772714320673,3.49519888,2129.7,2129.0,2.14746701]
["bitfinex","ETHUSD",1772714320862,2.32132463,2129.6,2128.9,1.17537914]
["bitfinex","ETHUSD",1772714321578,2.32132463,2129.6,2128.9,3.32284615]
["bitfinex","ETHUSD",1772714322839,1.17385443,2129.8,2129.0,2.14746701]
["bitfinex","ETHUSD",1772714323554,2.86971089,2130.0,2129.0,2.14746701]
["bitfinex","ETHUSD",1772714323950,2.86971089,2130.0,2129.1,2.23]
["bitfinex","ETHUSD",1772714324152,2.86971089,2130.0,2129.2,2.14746701]
["bitfinex","ETHUSD",1772714325075,2.86971089,2130.0,2129.3,3.32156178]
["bitfinex","ETHUSD",1772714326353,1.696,2130.0,2129.3,3.32156178]
["bitfinex","ETHUSD",1772714326553,1.696,2130.0,2129.4,2.14746701]
["bitfinex","ETHUSD",1772714327249,1.696,2130.0,2129.5,1.1739845]
["bitfinex","ETHUSD",1772714328070,0.001,2130.2,2129.6,2.14746701]
["bitfinex","ETHUSD",1772714328273,2.55570468,2130.9,2129.6,2.14746701]
["bitfinex","ETHUSD",1772714328274,0.33953888,2130.9,2129.7,2.14746701]
["bitfinex","ETHUSD",1772714328469,0.33953888,2130.9,2129.9,2.14746701]
["bitfinex","ETHUSD",1772714329381,0.33953888,2130.9,2130.1,2.15066399]
["bitfinex","ETHUSD",1772714329547,1.51275498,2130.9,2130.2,2.15066399]
["bitfinex","ETHUSD",1772714329952,0.33953888,2130.9,2130.2,2.15066399]
["bitfinex","ETHUSD",1772714330287,3.36832213,2131.4,2130.3,2.15066399]
["bitfinex","ETHUSD",1772714330776,2.19534263,2131.3,2130.3,2.15066399]
["bitfinex","ETHUSD",1772714331377,1.17304804,2131.2,2130.5,2.15066399]
["bitfinex","ETHUSD",1772714333490,3.36839067,2131.2,2130.5,2.15066399]
["bitfinex","ETHUSD",1772714333781,3.36839067,2131.2,2130.2,1.47689622]
["bitfinex","ETHUSD",1772714333782,2.19534263,2131.1,2130.2,4.80112185]
["bitfinex","ETHUSD",1772714335083,2.19534263,2131.1,2130.2,1.32948908]
["bitfinex","ETHUSD",1772714335254,2.19534263,2131.1,2130.2,0.15589622]
["bitfinex","ETHUSD",1772714335456,2.19534263,2131.0,2129.9,5.27409767]
["bitfinex","ETHUSD",1772714335778,1.17321319,2130.9,2129.9,3.32439534]
["bitfinex","ETHUSD",1772714335983,2.19534263,2130.8,2129.9,3.32439534]
["bitfinex","ETHUSD",1772714336165,2.19534263,2130.8,2129.9,1.17373135]
["bitfinex","ETHUSD",1772714336365,2.19534263,2130.8,2129.8,1.17378372]
["bitfinex","ETHUSD",1772714336567,2.19534263,2130.8,2129.7,1.50121528]
["bitfinex","ETHUSD",1772714337759,2.19534263,2130.8,2129.7,3.65187927]
["bitfinex","ETHUSD",1772714337973,2.19534263,2130.6,2129.7,3.65187927]
["bitfinex","ETHUSD",1772714338396,1.17332332,2130.7,2129.8,2.15066399]
["bitfinex","ETHUSD",1772714338884,2.19534263,2130.7,2129.8,2.15066399]
["bitfinex","ETHUSD",1772714340190,2.19534263,2130.5,2129.7,1.50118875]
["bitfinex","ETHUSD",1772714340792,2.19634263,2130.5,2129.7,1.50118875]
["bitfinex","ETHUSD",1772714341479,2.19634263,2130.5,2129.8,0.04695276]
["bitfinex","ETHUSD",1772714341691,0.001,2130.5,2129.8,2.19761675]
["bitfinex","ETHUSD",1772714342126,0.001,2130.5,2130.0,1.17370892]
["bitfinex","ETHUSD",1772714342283,0.001,2130.5,2130.1,0.04694615]
["bitfinex","ETHUSD",1772714344190,0.001,2130.5,2130.2,1.17359872]
["bitfinex","ETHUSD",1772714344393,0.001,2130.5,2130.3,0.04694174]
["bitfinex","ETHUSD",1772714344598,6.88852021,2130.8,2130.3,0.04694174]
["bitfinex","ETHUSD",1772714344599,1.17309924,2131.2,2130.3,2.19760573]
["bitfinex","ETHUSD",1772714344891,0.001,2131.5,2130.3,2.19760573]
["bitfinex","ETHUSD",1772714344892,3.3682806,2131.4,2130.5,2.15066399]
["bitfinex","ETHUSD",1772714345082,2.19534263,2131.3,2130.5,2.15066399]
["bitfinex","ETHUSD",1772714346506,1.17304804,2131.2,2130.5,3.32404583]
["bitfinex","ETHUSD",1772714347289,3.36837849,2131.3,2130.6,2.15066399]
["bitfinex","ETHUSD",1772714347687,1.17303586,2131.3,2130.6,2.15066399]
["bitfinex","ETHUSD",1772714347890,1.17297832,2131.4,2130.6,2.15066399]
["bitfinex","ETHUSD",1772714349092,1.17297832,2131.4,2130.7,1.17332332]
["bitfinex","ETHUSD",1772714349403,2.19534263,2131.3,2130.3,3.12324222]
["bitfinex","ETHUSD",1772714349627,2.19534263,2131.3,2130.3,1.94970233]
["bitfinex","ETHUSD",1772714349791,2.42561817,2131.2,2130.2,0.18070246]
["bitfinex","ETHUSD",1772714349995,2.19534263,2131.1,2130.2,0.18070246]
["bitfinex","ETHUSD",1772714350308,2.19534263,2130.9,2130.2,0.18070246]
["bitfinex","ETHUSD",1772714352304,3.36861088,2130.8,2130.2,0.18070246]
["bitfinex","ETHUSD",1772714353706,3.36861088,2130.8,2130.2,0.18180246]
["bitfinex","ETHUSD",1772714357992,3.36861088,2130.8,2130.3,0.04694174]
["bitfinex","ETHUSD",1772714358218,1.17326825,2130.8,2130.3,0.04694174]
["bitfinex","ETHUSD",1772714360298,4.69307302,2130.9,2130.3,1.22045511]
["bitfinex","ETHUSD",1772714360703,6.83144261,2130.9,2130.3,0.04694174]
["bitfinex","ETHUSD",1772714360898,2.13836959,2130.8,2130.2,0.18180246]
["bitfinex","ETHUSD",1772714361947,2.13836959,2130.6,2130.0,0.0011]
["bitfinex","ETHUSD",1772714362297,2.13836959,2130.4,2130.0,0.0011]
["bitfinex","ETHUSD",1772714362494,2.13836959,2130.3,2130.0,0.0011]
["bitfinex","ETHUSD",1772714363022,2.13836959,2130.3,2129.7,0.0011]
["bitfinex","ETHUSD",1772714364200,2.13836959,2130.3,2129.7,2.21958539]
["bitfinex","ETHUSD",1772714364405,1.17359872,2130.2,2129.7,3.39342227]
["bitfinex","ETHUSD",1772714365636,3.31158278,2130.9,2129.8,2.21848539]
["bitfinex","ETHUSD",1772714365834,2.13836959,2130.8,2129.8,2.21848539]
["bitfinex","ETHUSD",1772714366509,3.31169291,2130.7,2129.9,3.39224941]
["bitfinex","ETHUSD",1772714367818,3.31169291,2130.7,2129.9,3.39334941]
["bitfinex","ETHUSD",1772714368020,0.001,2130.6,2129.9,3.39334941]
["bitfinex","ETHUSD",1772714369229,2.04687873,2130.6,2130.0,1.94970233]
["bitfinex","ETHUSD",1772714371123,1.17343346,2130.5,2130.0,1.94970233]
["bitfinex","ETHUSD",1772714371316,1.17343346,2130.5,2130.0,3.12337049]
["bitfinex","ETHUSD",1772714371623,0.001,2130.6,2130.0,3.12337049]
["bitfinex","ETHUSD",1772714371830,0.001,2130.6,2130.1,2.14034003]
["bitfinex","ETHUSD",1772714372026,0.001,2130.6,2130.1,4.09004236]
["bitfinex","ETHUSD",1772714372326,1.17438581,2130.6,2130.1,4.09004236]
["bitfinex","ETHUSD",1772714375004,0.001,2130.6,2130.2,1.94970233]
["bitfinex","ETHUSD",1772714375200,2.04687873,2130.6,2129.9,0.0011]
["bitfinex","ETHUSD",1772714375728,2.04687873,2130.6,2129.9,3.3152001]
["bitfinex","ETHUSD",1772714376111,2.04687873,2130.6,2129.9,3.31520021]
["bitfinex","ETHUSD",1772714376644,2.04687873,2130.6,2129.9,1.17486018]
["bitfinex","ETHUSD",1772714376822,2.04687873,2130.6,2129.9,3.31520021]
["bitfinex","ETHUSD",1772714377355,1.17343346,2130.5,2129.9,3.31520021]
["bitfinex","ETHUSD",1772714380023,1.17343346,2130.5,2130.1,0.0011]
["bitfinex","ETHUSD",1772714380229,0.001,2130.4,2130.1,0.0011]
["bitfinex","ETHUSD",1772714380639,0.001,2130.6,2130.1,2.14144003]
["bitfinex","ETHUSD",1772714380941,0.001,2130.6,2130.3,2.14034003]
["bitfinex","ETHUSD",1772714382038,1.17330791,2130.8,2130.3,2.14034003]
["bitfinex","ETHUSD",1772714382039,3.21907576,2131.0,2130.3,2.14034003]
["bitfinex","ETHUSD",1772714382330,0.001,2131.1,2130.5,2.14034003]
["bitfinex","ETHUSD",1772714384326,2.04687873,2131.1,2130.4,1.17346563]
["bitfinex","ETHUSD",1772714384541,2.04687873,2131.1,2130.2,1.17359872]
["bitfinex","ETHUSD",1772714384839,2.04687873,2131.1,2130.3,0.04694174]
["bitfinex","ETHUSD",1772714385018,2.04687873,2131.1,2130.3,2.18728177]
["bitfinex","ETHUSD",1772714386312,1.17315814,2131.0,2130.4,1.17348854]
["bitfinex","ETHUSD",1772714386525,1.17315814,2131.0,2130.5,0.04693733]
["bitfinex","ETHUSD",1772714388627,3.21903687,2131.0,2130.4,1.17348854]
["bitfinex","ETHUSD",1772714389019,1.97615783,2130.9,2130.3,1.17350017]
["bitfinex","ETHUSD",1772714389538,1.97615783,2130.9,2130.1,3.25627628]
["bitfinex","ETHUSD",1772714390132,1.97615783,2130.9,2130.2,0.14]
["bitfinex","ETHUSD",1772714390518,1.17326825,2130.8,2130.2,0.14]
["bitfinex","ETHUSD",1772714390746,1.17326825,2130.8,2130.2,3.39512338]
["bitfinex","ETHUSD",1772714392747,1.97615783,2130.8,2130.2,3.39512338]
["bitfinex","ETHUSD",1772714392928,1.97615783,2130.8,2130.4,0.0011]
["bitfinex","ETHUSD",1772714393327,1.97715783,2130.8,2130.4,0.0011]
["bitfinex","ETHUSD",1772714395035,3.14948115,2130.7,2130.4,0.0011]
["bitfinex","ETHUSD",1772714396053,1.97615783,2130.6,2130.1,1.17472531]
["bitfinex","ETHUSD",1772714396220,1.97615783,2130.6,2130.1,1.31472531]
["bitfinex","ETHUSD",1772714396649,0.001,2130.8,2130.2,2.08152857]
["bitfinex","ETHUSD",1772714396952,1.17427094,2130.8,2130.2,2.12847251]
["bitfinex","ETHUSD",1772714397247,0.001,2130.8,2130.3,1.17354363]
["bitfinex","ETHUSD",1772714397470,1.97715783,2130.8,2130.3,1.17354363]
["bitfinex","ETHUSD",1772714398331,1.97715783,2130.8,2130.3,3.2550722]
["bitfinex","ETHUSD",1772714399268,1.97715783,2130.8,2130.2,1.17356716]
["bitfinex","ETHUSD",1772714399568,1.97615783,2130.6,2130.1,0.1411]
["bitfinex","ETHUSD",1772714399755,1.97615783,2130.6,2130.1,1.31475337]
["bitfinex","ETHUSD",1772714400066,1.97615783,2130.6,2130.1,3.39628194]
["bitfinex","ETHUSD",1772714400232,1.97715783,2130.8,2130.2,2.12847251]
["bitfinex","ETHUSD",1772714400432,0.001,2130.8,2130.2,2.12847251]
["bitfinex","ETHUSD",1772714401550,0.001,2130.8,2130.2,2.08152857]
["bitfinex","ETHUSD",1772714401755,0.001,2130.8,2130.4,2.08152857]
["bitfinex","ETHUSD",1772714402261,0.001,2130.8,2130.4,2.22152857]
["bitfinex","ETHUSD",1772714402457,0.001,2130.8,2130.5,2.1284659]
["bitfinex","ETHUSD",1772714403455,0.001,2131.1,2130.6,2.08152857]
["bitfinex","ETHUSD",1772714403660,0.001,2131.1,2130.6,2.22152857]
["bitfinex","ETHUSD",1772714403830,0.001,2131.1,2130.7,3.25485189]
["bitfinex","ETHUSD",1772714405249,0.001,2130.8,2130.7,3.25485189]
["bitfinex","ETHUSD",1772714405442,3.1489466,2131.7,2130.8,2.08152857]
["bitfinex","ETHUSD",1772714405634,1.97615783,2131.6,2130.8,2.08152857]
["bitfinex","ETHUSD",1772714406058,1.97615783,2131.6,2130.9,3.25474176]
["bitfinex","ETHUSD",1772714406254,1.97615783,2131.6,2131.0,2.08152857]
["bitfinex","ETHUSD",1772714407339,1.97615783,2131.9,2131.0,2.08152857]
["bitfinex","ETHUSD",1772714408144,3.14887572,2131.8,2131.1,3.25463166]
["bitfinex","ETHUSD",1772714408936,1.97615783,2131.7,2130.8,2.08152857]
["bitfinex","ETHUSD",1772714409329,1.97615783,2131.7,2130.9,0.04692852]
["bitfinex","ETHUSD",1772714409533,1.97615783,2131.7,2131.0,2.08152857]
["bitfinex","ETHUSD",1772714410144,3.14897838,2131.7,2131.1,1.17310309]
["bitfinex","ETHUSD",1772714410339,3.14897838,2131.7,2131.1,3.25463166]
["bitfinex","ETHUSD",1772714410663,1.17274756,2131.8,2131.2,2.08152857]
["bitfinex","ETHUSD",1772714411034,1.97615783,2131.7,2131.1,1.17310309]
["bitfinex","ETHUSD",1772714411445,1.97615783,2131.7,2131.1,3.25463166]
["bitfinex","ETHUSD",1772714411666,1.97615783,2131.7,2130.6,2.08262857]
["bitfinex","ETHUSD",1772714411839,1.97615783,2131.4,2130.6,0.0011]
["bitfinex","ETHUSD",1772714412168,1.97615783,2131.4,2130.4,3.25610817]
["bitfinex","ETHUSD",1772714412169,1.17310309,2131.1,2130.4,0.0011]
["bitfinex","ETHUSD",1772714412350,1.97615783,2131.0,2130.4,0.0011]
["bitfinex","ETHUSD",1772714414365,3.14937102,2130.9,2130.4,0.0011]
["bitfinex","ETHUSD",1772714414563,1.97615783,2130.9,2130.4,0.0011]
["bitfinex","ETHUSD",1772714416966,1.17326825,2130.8,2130.4,0.0011]
["bitfinex","ETHUSD",1772714417203,3.14942608,2130.8,2130.4,0.0011]
["bitfinex","ETHUSD",1772714418365,3.14942608,2130.8,2130.6,0.0011]
["bitfinex","ETHUSD",1772714418566,0.001,2130.8,2130.6,0.0011]
["bitfinex","ETHUSD",1772714418771,2.02249042,2130.8,2130.4,0.0011]
["bitfinex","ETHUSD",1772714418951,3.19481374,2130.7,2130.4,0.0011]
["bitfinex","ETHUSD",1772714423371,4.74123076,2130.8,2130.4,0.0011]
["bitfinex","ETHUSD",1772714423372,0.001,2130.8,2130.4,2.03265526]
["bitfinex","ETHUSD",1772714423569,1.22120944,2130.8,2130.4,2.03265526]
["bitfinex","ETHUSD",1772714424777,2.02149042,2130.7,2130.4,0.0011]
["bitfinex","ETHUSD",1772714425548,1.17337839,2130.6,2130.4,0.0011]
["bitfinex","ETHUSD",1772714425776,1.22031587,2130.6,2130.4,0.0011]
["bitfinex","ETHUSD",1772714428876,1.22031587,2130.6,2130.1,2.03265526]
["bitfinex","ETHUSD",1772714428877,1.99804507,2130.5,2130.1,0.04804615]
["bitfinex","ETHUSD",1772714429079,1.99804507,2130.5,2130.1,0.0011]
["bitfinex","ETHUSD",1772714429591,1.99804507,2130.4,2130.1,0.0011]
["bitfinex","ETHUSD",1772714429751,1.17354363,2130.3,2130.1,0.0011]
["bitfinex","ETHUSD",1772714430878,3.1715887,2130.3,2130.1,0.0011]
["bitfinex","ETHUSD",1772714431483,1.99804507,2130.2,2129.9,0.0011]
["bitfinex","ETHUSD",1772714431872,2.86565381,2130.1,2129.9,0.0011]
["bitfinex","ETHUSD",1772714432072,4.86369888,2130.1,2129.9,0.0011]
["bitfinex","ETHUSD",1772714435365,2.86565381,2130.1,2129.9,0.0011]
["bitfinex","ETHUSD",1772714436369,1.17365381,2130.1,2129.9,0.0011]
["bitfinex","ETHUSD",1772714437568,2.91458226,2130.2,2129.9,0.0011]
["bitfinex","ETHUSD",1772714438469,1.22058226,2130.2,2129.9,1.94707886]
["bitfinex","ETHUSD",1772714438695,1.17364478,2130.2,2129.9,1.94707886]
["bitfinex","ETHUSD",1772714439074,2.86859274,2130.3,2129.9,1.94707886]
["bitfinex","ETHUSD",1772714439275,0.04693748,2130.2,2129.9,1.94707886]
["bitfinex","ETHUSD",1772714440594,1.695,2130.3,2129.9,1.17485577]
["bitfinex","ETHUSD",1772714440595,2.86855091,2130.3,2129.9,1.17485577]
["bitfinex","ETHUSD",1772714440800,1.695,2130.3,2130.0,1.94597886]
["bitfinex","ETHUSD",1772714441480,1.74193748,2130.3,2130.0,1.94597886]
["bitfinex","ETHUSD",1772714442212,1.99804507,2130.2,2129.7,0.0011]
["bitfinex","ETHUSD",1772714442401,1.99804507,2130.0,2129.7,0.0011]
["bitfinex","ETHUSD",1772714443387,1.99904507,2130.0,2129.7,0.0011]
["bitfinex","ETHUSD",1772714443585,1.99904507,2130.0,2129.9,0.0011]
["bitfinex","ETHUSD",1772714444670,0.001,2130.0,2129.9,0.0011]
["bitfinex","ETHUSD",1772714445373,1.99904507,2130.0,2129.6,0.0011]
["bitfinex","ETHUSD",1772714445897,0.0586882,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1772714446072,0.05968544,2130.0,2129.6,0.0011]
["bitfinex","ETHUSD",1772714446900,1.23344236,2130.0,2129.6,1.94707886]
["bitfinex","ETHUSD",1772714447235,0.001,2130.0,2129.8,1.94597886]
["bitfinex","ETHUSD",1772714447407,1.699,2130.5,2129.8,1.94597886]
["bitfinex","ETHUSD",1772714447572,0.001,2130.6,2129.8,1.94597886]
["bitfinex","ETHUSD",1772714448901,0.001,2130.6,2130.0,1.99864772]
["bitfinex","ETHUSD",1772714451602,0.001,2130.6,2130.2,1.99864772]
["bitfinex","ETHUSD",1772714451807,1.17332532,2130.7,2130.2,1.99864772]
["bitfinex","ETHUSD",1772714452197,0.05866891,2130.6,2130.2,1.99864772]
["bitfinex","ETHUSD",1772714452704,1.72312457,2130.8,2130.2,1.99864772]
["bitfinex","ETHUSD",1772714453005,0.5498547,2130.8,2130.2,1.99864772]
["bitfinex","ETHUSD",1772714453590,0.5498547,2130.8,2130.4,1.99864772]
["bitfinex","ETHUSD",1772714453807,1.72312736,2130.8,2130.4,1.99864772]
["bitfinex","ETHUSD",1772714455307,1.91782992,2130.7,2130.0,0.0011]
["bitfinex","ETHUSD",1772714455506,1.91782992,2130.7,2130.0,1.1748079]
["bitfinex","ETHUSD",1772714455705,0.001,2130.4,2130.0,1.1748079]
["bitfinex","ETHUSD",1772714456209,0.001,2130.4,2130.1,2.02212065]
["bitfinex","ETHUSD",1772714457398,0.5498547,2130.8,2130.2,1.99864772]
["bitfinex","ETHUSD",1772714457781,0.5498547,2130.8,2130.3,1.17354363]
["bitfinex","ETHUSD",1772714457986,0.5498547,2130.8,2130.4,1.99864772]
["bitfinex","ETHUSD",1772714460187,0.5498547,2130.8,2130.5,1.99864772]
["bitfinex","ETHUSD",1772714462315,2.87411195,2131.1,2130.7,1.99864772]
["bitfinex","ETHUSD",1772714462492,2.87412599,2131.1,2130.7,1.99864772]
["bitfinex","ETHUSD",1772714463189,0.0586579,2131.0,2130.7,1.99864772]
["bitfinex","ETHUSD",1772714463806,0.0586579,2131.0,2130.5,3.31203597]
["bitfinex","ETHUSD",1772714464004,0.0586579,2131.0,2130.5,2.13864772]
["bitfinex","ETHUSD",1772714464213,1.85916376,2130.8,2130.5,1e-08]
["bitfinex","ETHUSD",1772714464409,1.91782992,2130.7,2130.5,1e-08]
["bitfinex","ETHUSD",1772714464807,1.17321319,2130.9,2130.5,1e-08]
["bitfinex","ETHUSD",1772714465011,1.17321319,2130.9,2130.5,1.99864773]
["bitfinex","ETHUSD",1772714465221,3.03237695,2130.9,2130.5,1e-08]
["bitfinex","ETHUSD",1772714465430,1.91782717,2130.8,2130.5,1e-08]
["bitfinex","ETHUSD",1772714466504,1.17332332,2130.7,2130.5,1e-08]
["bitfinex","ETHUSD",1772714467992,1.85916376,2130.6,2130.5,1e-08]
["bitfinex","ETHUSD",1772714468192,1.85916376,2130.6,2130.0,3.17342989]
["bitfinex","ETHUSD",1772714468615,1.85916376,2130.6,2130.2,0.0011]
["bitfinex","ETHUSD",1772714469433,1.17327008,2130.8,2130.2,1.99974772]
["bitfinex","ETHUSD",1772714469605,1.17425075,2130.9,2130.2,1.99974772]
["bitfinex","ETHUSD",1772714469796,0.05866341,2130.8,2130.2,1.99974772]
["bitfinex","ETHUSD",1772714470129,1.91782717,2130.8,2130.2,0.0011]
["bitfinex","ETHUSD",1772714470516,1.91782717,2130.8,2130.2,1.99974772]
["bitfinex","ETHUSD",1772714470697,1.17425075,2130.9,2130.2,1.99974772]
["bitfinex","ETHUSD",1772714471195,3.03341451,2130.9,2130.3,3.17219135]
["bitfinex","ETHUSD",1772714472235,3.03341451,2130.9,2130.3,1.99864772]
["bitfinex","ETHUSD",1772714472393,3.03341451,2130.9,2130.2,1.17465253]
["bitfinex","ETHUSD",1772714472394,1.91782717,2130.8,2130.2,3.17330025]
["bitfinex","ETHUSD",1772714473126,1.91782717,2130.8,2130.2,1.99974772]
["bitfinex","ETHUSD",1772714473355,3.03248708,2130.7,2130.2,0.0011]
["bitfinex","ETHUSD",1772714473530,1.85916376,2130.6,2130.2,0.0011]
["bitfinex","ETHUSD",1772714473847,1.91783267,2130.6,2130.2,0.0011]
["bitfinex","ETHUSD",1772714475339,1.17343346,2130.5,2130.2,0.0011]
["bitfinex","ETHUSD",1772714475550,1.17424912,2130.9,2130.3,1.99864772]
["bitfinex","ETHUSD",1772714475765,0.05866341,2130.8,2130.3,1.99864772]
["bitfinex","ETHUSD",1772714478461,1.2319736,2130.8,2130.4,0.00940972]
["bitfinex","ETHUSD",1772714479724,0.05866341,2130.8,2130.4,2.95670254]
["bitfinex","ETHUSD",1772714479930,0.05866341,2130.8,2130.5,0.0011]
["bitfinex","ETHUSD",1772714480127,1.23193441,2130.8,2130.5,0.0011]
["bitfinex","ETHUSD",1772714480537,0.05866341,2130.8,2130.5,0.0011]
["bitfinex","ETHUSD",1772714480742,1.23193175,2130.8,2130.5,0.0011]
["bitfinex","ETHUSD",1772714481246,1.23193183,2130.8,2130.5,0.0011]
["bitfinex","ETHUSD",1772714481751,0.05866341,2130.8,2130.5,0.0011]
["bitfinex","ETHUSD",1772714482347,1.23193232,2130.8,2130.5,0.0011]
["bitfinex","ETHUSD",1772714482552,0.05866341,2130.8,2130.5,1.77491019]
["bitfinex","ETHUSD",1772714483051,0.001,2130.9,2130.6,1.77381019]
["bitfinex","ETHUSD",1772714483756,1.84655205,2131.3,2130.6,1.77381019]
["bitfinex","ETHUSD",1772714483757,3.01958429,2131.3,2130.6,1.77381019]
["bitfinex","ETHUSD",1772714484456,1.17297156,2131.4,2130.6,1.77381019]
["bitfinex","ETHUSD",1772714484631,0.05864965,2131.3,2130.6,1.77381019]
["bitfinex","ETHUSD",1772714484831,1.23167055,2131.3,2130.7,2.94713351]
["bitfinex","ETHUSD",1772714486138,3.0782226,2131.3,2130.7,2.94713351]
["bitfinex","ETHUSD",1772714488253,3.0782226,2131.3,2130.8,1.77381019]
["bitfinex","ETHUSD",1772714488453,1.17295643,2131.4,2130.8,1.77381019]
["bitfinex","ETHUSD",1772714489050,3.06606098,2131.4,2130.8,1.77381019]
["bitfinex","ETHUSD",1772714489239,1.23166185,2131.3,2130.9,2.91040663]
["bitfinex","ETHUSD",1772714489642,0.05864965,2131.3,2130.9,2.91040663]
["bitfinex","ETHUSD",1772714489955,3.12473317,2131.4,2130.9,2.91040663]
["bitfinex","ETHUSD",1772714490159,1.95175144,2131.4,2130.9,2.91040663]
["bitfinex","ETHUSD",1772714490326,3.06595369,2131.6,2131.0,1.73719344]
["bitfinex","ETHUSD",1772714490529,1.89310455,2131.6,2131.0,1.73719344]
["bitfinex","ETHUSD",1772714490758,1.2314475,2131.7,2131.0,1.73719344]
["bitfinex","ETHUSD",1772714491527,3.12455205,2131.7,2131.1,2.91029653]
["bitfinex","ETHUSD",1772714491858,3.12455205,2131.7,2131.2,1.73719344]
["bitfinex","ETHUSD",1772714493165,1.17280886,2131.7,2131.2,1.73719344]
["bitfinex","ETHUSD",1772714493656,3.2494281,2131.8,2131.3,2.91018644]
["bitfinex","ETHUSD",1772714494053,0.05863864,2131.7,2131.3,2.91018644]
["bitfinex","ETHUSD",1772714494443,0.05863864,2131.7,2131.4,1.73719344]
["bitfinex","ETHUSD",1772714494761,0.37366791,2131.8,2131.4,1.73719344]
["bitfinex","ETHUSD",1772714495556,0.37366791,2131.8,2131.6,1.73719344]
["bitfinex","ETHUSD",1772714496037,4.68987302,2132.3,2131.6,1.73719344]
["bitfinex","ETHUSD",1772714496038,1.17247789,2132.3,2131.6,1.73719344]
["bitfinex","ETHUSD",1772714496239,1.1724492,2132.3,2131.6,1.73719344]
["bitfinex","ETHUSD",1772714497256,1.89310455,2132.9,2131.6,1.73719344]
["bitfinex","ETHUSD",1772714497463,1.89310455,2132.9,2131.8,1.73719344]
["bitfinex","ETHUSD",1772714497464,0.0586084,2132.8,2131.8,1.73719344]
["bitfinex","ETHUSD",1772714497673,1.23081123,2132.8,2132.0,1.73719344]
["bitfinex","ETHUSD",1772714498869,1.89310455,2133.9,2132.6,1.73719344]
["bitfinex","ETHUSD",1772714499184,1.89310455,2133.9,2132.1,2.61212296]
["bitfinex","ETHUSD",1772714499185,3.43128028,2133.5,2132.8,1.73719344]
["bitfinex","ETHUSD",1772714499368,1.89310455,2133.4,2132.8,1.73719344]
["bitfinex","ETHUSD",1772714499550,0.36637579,2133.5,2132.8,1.73719344]
["bitfinex","ETHUSD",1772714499860,1.53815971,2133.5,2133.0,1.73719344]
["bitfinex","ETHUSD",1772714500231,3.43126426,2133.5,2132.7,2.90938191]
["bitfinex","ETHUSD",1772714500668,1.53815971,2133.5,2132.8,1.73719344]
["bitfinex","ETHUSD",1772714500861,0.36637579,2133.5,2132.8,1.73719344]
["bitfinex","ETHUSD",1772714501375,1.89310455,2134.1,2132.8,1.73719344]
["bitfinex","ETHUSD",1772714501376,1.17155854,2134.0,2132.8,1.73719344]
["bitfinex","ETHUSD",1772714501745,1.89310455,2133.9,2133.0,1.73719344]
["bitfinex","ETHUSD",1772714502638,1.19783817,2134.0,2133.0,1.73719344]
["bitfinex","ETHUSD",1772714502838,6.57903743,2134.1,2132.9,1.17211308]
["bitfinex","ETHUSD",1772714502839,1.89310455,2134.4,2133.2,1.73719344]
["bitfinex","ETHUSD",1772714503038,1.683,2134.7,2133.4,1.73719344]
["bitfinex","ETHUSD",1772714503039,3.06428416,2134.6,2133.4,1.73719344]
["bitfinex","ETHUSD",1772714503279,3.09056379,2134.6,2133.4,1.73719344]
["bitfinex","ETHUSD",1772714503564,0.02627963,2134.7,2133.4,1.73719344]
["bitfinex","ETHUSD",1772714503762,1.17112474,2134.7,2133.6,1.73719344]
["bitfinex","ETHUSD",1772714503967,1.17112474,2134.7,2133.3,1.90427227]
["bitfinex","ETHUSD",1772714503968,1.91938418,2134.6,2133.3,1.90427227]
["bitfinex","ETHUSD",1772714504139,1.89310455,2134.4,2133.3,1.90427227]
["bitfinex","ETHUSD",1772714504339,1.89310455,2134.2,2133.3,3.07616547]
["bitfinex","ETHUSD",1772714504535,0.02627963,2134.1,2133.4,1.73719344]
["bitfinex","ETHUSD",1772714504740,0.02627963,2134.4,2133.4,1.73719344]
["bitfinex","ETHUSD",1772714504941,1.89310455,2134.5,2133.5,1.73719344]
["bitfinex","ETHUSD",1772714505663,3.06420908,2134.8,2133.5,1.73719344]
["bitfinex","ETHUSD",1772714505871,1.91938418,2134.7,2133.7,1.73719344]
["bitfinex","ETHUSD",1772714506170,1.17110453,2134.8,2133.7,1.73719344]
["bitfinex","ETHUSD",1772714506344,1.1710605,2134.9,2133.7,1.73719344]
["bitfinex","ETHUSD",1772714506668,1.19734013,2134.9,2133.7,1.73719344]
["bitfinex","ETHUSD",1772714506845,1.1710605,2134.9,2133.7,1.73719344]
["bitfinex","ETHUSD",1772714507045,0.02627963,2134.8,2133.7,1.73719344]
["bitfinex","ETHUSD",1772714507294,1.91938418,2134.8,2133.7,1.73719344]
["bitfinex","ETHUSD",1772714507653,2.415609,2134.3,2133.3,0.16707883]
["bitfinex","ETHUSD",1772714507978,1.19767874,2134.2,2133.3,0.16707883]
["bitfinex","ETHUSD",1772714509677,1.87841996,2134.1,2133.3,0.16707883]
["bitfinex","ETHUSD",1772714509842,1.87841996,2133.8,2133.3,0.16707883]
["bitfinex","ETHUSD",1772714510041,2.65045343,2133.9,2132.5,1.82691012]
["bitfinex","ETHUSD",1772714510042,1.87841996,2133.6,2132.5,2.99924071]
["bitfinex","ETHUSD",1772714510256,1.87841996,2133.5,2132.5,2.99924071]
["bitfinex","ETHUSD",1772714510650,1.87841996,2133.5,2132.2,1.319]
["bitfinex","ETHUSD",1772714510651,1.87841996,2133.5,2132.2,1.17247695]
["bitfinex","ETHUSD",1772714510872,1.87841996,2133.3,2132.1,3.78464578]
["bitfinex","ETHUSD",1772714511072,1.87841996,2133.3,2132.1,1.17252282]
["bitfinex","ETHUSD",1772714511580,1.87841996,2133.3,2132.0,1.82691012]
["bitfinex","ETHUSD",1772714511887,1.87841996,2133.1,2132.0,2.48960182]
["bitfinex","ETHUSD",1772714512066,1.87841996,2133.1,2132.0,1.17260182]
["bitfinex","ETHUSD",1772714513966,3.05047809,2133.0,2132.0,1.17260182]
["bitfinex","ETHUSD",1772714514164,1.87841996,2132.9,2132.0,1.17260182]
["bitfinex","ETHUSD",1772714514350,1.87841996,2132.9,2132.0,2.99951194]
["bitfinex","ETHUSD",1772714515953,1.17216804,2132.8,2132.0,2.99951194]
["bitfinex","ETHUSD",1772714517266,1.17216804,2132.8,2132.2,0.0011]
["bitfinex","ETHUSD",1772714517875,3.05057361,2132.9,2132.2,0.0011]
["bitfinex","ETHUSD",1772714518061,7.10261797,2133.6,2132.4,1.82691012]
["bitfinex","ETHUSD",1772714518062,1.87841996,2133.6,2132.4,1.82691012]
["bitfinex","ETHUSD",1772714518452,1.90469959,2133.6,2132.4,1.82691012]
["bitfinex","ETHUSD",1772714518653,1.87841996,2133.6,2132.4,1.82691012]
["bitfinex","ETHUSD",1772714518880,1.87841996,2133.6,2132.5,0.065536]
["bitfinex","ETHUSD",1772714519066,1.17167361,2133.7,2132.5,0.065536]
["bitfinex","ETHUSD",1772714519067,1.17167361,2133.7,2132.7,1.82691012]
["bitfinex","ETHUSD",1772714519380,3.05007588,2133.8,2132.7,1.82691012]
["bitfinex","ETHUSD",1772714519588,7.664172,2133.9,2132.9,1.82691012]
["bitfinex","ETHUSD",1772714519589,0.32739922,2133.9,2132.9,1.82691012]
["bitfinex","ETHUSD",1772714519999,1.87841996,2133.6,2132.7,1.237759]
["bitfinex","ETHUSD",1772714520158,1.87841996,2133.6,2132.9,1.328]
["bitfinex","ETHUSD",1772714520358,1.17167361,2133.7,2132.7,1.172223]
["bitfinex","ETHUSD",1772714520359,1.90469959,2133.5,2132.7,2.500223]
["bitfinex","ETHUSD",1772714520766,1.90469959,2133.5,2132.5,1.328]
["bitfinex","ETHUSD",1772714521660,1.87841996,2133.5,2132.5,3.15491012]
["bitfinex","ETHUSD",1772714522062,1.17189331,2133.3,2132.6,1.17227797]
["bitfinex","ETHUSD",1772714523092,6.5659932,2133.4,2132.6,1.17227797]
["bitfinex","ETHUSD",1772714523093,1.87841996,2133.4,2132.6,2.99918809]
["bitfinex","ETHUSD",1772714523380,3.05026621,2133.4,2132.6,2.99918809]
["bitfinex","ETHUSD",1772714523557,1.87841996,2133.3,2132.4,4.68939396]
["bitfinex","ETHUSD",1772714523759,1.90469959,2133.3,2132.5,1.33]
["bitfinex","ETHUSD",1772714524179,1.17194824,2133.2,2132.6,1.17227797]
["bitfinex","ETHUSD",1772714525488,1.17194824,2133.2,2132.5,2.50228853]
["bitfinex","ETHUSD",1772714525858,3.0503682,2133.2,2132.5,2.50228853]
["bitfinex","ETHUSD",1772714526695,3.0503682,2133.2,2132.6,1.331]
["bitfinex","ETHUSD",1772714528403,3.0503682,2133.2,2132.6,2.50323957]
["bitfinex","ETHUSD",1772714528898,4.71401332,2133.3,2132.6,2.50323957]
["bitfinex","ETHUSD",1772714528899,1.1982166,2133.3,2132.6,4.33014969]
["bitfinex","ETHUSD",1772714529381,3.07663656,2133.3,2132.6,4.33014969]
["bitfinex","ETHUSD",1772714530301,3.07663656,2133.3,2132.6,4.33017166]
["bitfinex","ETHUSD",1772714530500,3.07663656,2133.3,2132.7,0.0011]
["bitfinex","ETHUSD",1772714532020,1.87841996,2133.2,2132.7,0.0011]
["bitfinex","ETHUSD",1772714532679,1.87841996,2133.2,2132.2,1.17355551]
["bitfinex","ETHUSD",1772714532680,1.87841996,2133.0,2132.2,1.17355551]
["bitfinex","ETHUSD",1772714532982,1.87841996,2133.0,2132.2,0.0011]
["bitfinex","ETHUSD",1772714533511,1.87841996,2133.0,2132.2,1.17359077]
["bitfinex","ETHUSD",1772714533722,1.87841996,2133.0,2132.3,1.82691012]
["bitfinex","ETHUSD",1772714533928,4.6873848,2133.4,2132.3,1.82691012]
["bitfinex","ETHUSD",1772714533929,1.87841996,2133.4,2132.3,1.82691012]
["bitfinex","ETHUSD",1772714534223,1.87841996,2133.7,2132.3,1.82691012]
["bitfinex","ETHUSD",1772714534427,0.02627963,2133.6,2132.3,1.82691012]
["bitfinex","ETHUSD",1772714534626,1.17178345,2133.5,2132.5,1.82691012]
["bitfinex","ETHUSD",1772714534984,3.07647165,2133.6,2132.5,1.82691012]
["bitfinex","ETHUSD",1772714535482,1.90469959,2133.6,2132.5,1.82691012]
["bitfinex","ETHUSD",1772714535687,3.07645302,2133.6,2132.7,1.82691012]
["bitfinex","ETHUSD",1772714535908,3.07645302,2133.6,2132.8,3.15991012]
["bitfinex","ETHUSD",1772714536314,5.0136575,2133.9,2132.9,1.82691012]
["bitfinex","ETHUSD",1772714536315,2.20581918,2133.9,2132.9,1.82691012]
["bitfinex","ETHUSD",1772714536503,0.02627963,2133.8,2132.9,1.82691012]
["bitfinex","ETHUSD",1772714536704,1.87841996,2133.7,2132.9,1.333]
["bitfinex","ETHUSD",1772714536912,1.87841996,2133.5,2132.9,1.333]
["bitfinex","ETHUSD",1772714537096,1.87841996,2133.5,2132.8,2.50516804]
["bitfinex","ETHUSD",1772714537300,1.90469959,2133.4,2132.7,1.17218283]
["bitfinex","ETHUSD",1772714538817,1.17189331,2133.3,2132.7,1.17218283]
["bitfinex","ETHUSD",1772714539411,3.07657997,2133.4,2132.7,1.17218283]
["bitfinex","ETHUSD",1772714539612,1.87841996,2133.4,2132.7,1.17218283]
["bitfinex","ETHUSD",1772714539808,4.68700123,2133.6,2132.7,2.9739453]
["bitfinex","ETHUSD",1772714539809,1.78067328,2133.6,2132.7,2.9739453]
["bitfinex","ETHUSD",1772714540104,1.78067328,2133.6,2132.8,1.80176247]
["bitfinex","ETHUSD",1772714540509,1.19795324,2133.7,2132.8,1.80176247]
["bitfinex","ETHUSD",1772714540510,1.17167361,2133.7,2132.8,1.80176247]
["bitfinex","ETHUSD",1772714540905,1.78067328,2133.6,2132.8,1.17213358]
["bitfinex","ETHUSD",1772714541105,1.78067328,2133.4,2132.8,1.17213358]
["bitfinex","ETHUSD",1772714541315,2.95234689,2133.7,2132.8,1.17213358]
["bitfinex","ETHUSD",1772714541623,2.95234689,2133.7,2132.8,2.97389605]
["bitfinex","ETHUSD",1772714541835,1.78067328,2133.6,2132.8,2.97389605]
["bitfinex","ETHUSD",1772714542001,1.78067328,2133.6,2132.8,1.17213358]
["bitfinex","ETHUSD",1772714542211,1.78067328,2133.4,2132.8,1.17213358]
["bitfinex","ETHUSD",1772714542992,2.95234455,2133.8,2132.9,1.80176247]
["bitfinex","ETHUSD",1772714543206,1.78067328,2133.8,2132.9,1.80176247]
["bitfinex","ETHUSD",1772714543407,2.95212988,2134.1,2132.9,1.80176247]
["bitfinex","ETHUSD",1772714543698,1.78067328,2134.1,2133.0,1.80176247]
["bitfinex","ETHUSD",1772714543923,0.31967672,2134.4,2133.0,1.80176247]
["bitfinex","ETHUSD",1772714543924,1.17134609,2134.3,2133.0,1.80176247]
["bitfinex","ETHUSD",1772714544123,2.10035,2134.4,2132.9,4.21059438]
["bitfinex","ETHUSD",1772714544124,3.29796259,2134.4,2133.1,1.80176247]
["bitfinex","ETHUSD",1772714544422,0.31967672,2134.4,2133.3,1.80176247]
["bitfinex","ETHUSD",1772714544621,0.31967672,2134.4,2133.5,1.80176247]
["bitfinex","ETHUSD",1772714545227,0.31967672,2134.4,2133.7,1.80176247]
["bitfinex","ETHUSD",1772714546929,0.31967672,2134.4,2133.8,1.334]
["bitfinex","ETHUSD",1772714547434,0.31967672,2134.4,2133.9,1.1715638]
["bitfinex","ETHUSD",1772714548660,0.001,2134.6,2134.0,1.6704924]
["bitfinex","ETHUSD",1772714549447,0.001,2134.6,2134.2,1.6704924]
["bitfinex","ETHUSD",1772714549656,1.73722754,2135.0,2134.2,1.6704924]
["bitfinex","ETHUSD",1772714549813,1.73722754,2135.3,2134.2,1.6704924]
["bitfinex","ETHUSD",1772714550552,1.73722754,2135.2,2134.2,1.6704924]
["bitfinex","ETHUSD",1772714550712,1.76350717,2135.2,2134.2,3.0044924]
["bitfinex","ETHUSD",1772714550916,1.76350717,2135.2,2134.1,2.505454]
["bitfinex","ETHUSD",1772714551337,1.76350717,2135.2,2134.1,4.1759464]
["bitfinex","ETHUSD",1772714551338,1.73722754,2135.2,2134.1,4.1759464]
["bitfinex","ETHUSD",1772714551644,1.73722754,2135.2,2134.2,1.6704924]
["bitfinex","ETHUSD",1772714551645,1.73722754,2135.1,2134.2,1.6704924]
["bitfinex","ETHUSD",1772714552042,1.76350717,2135.0,2134.1,1.171454]
["bitfinex","ETHUSD",1772714552265,1.76350717,2135.0,2133.4,1.17178345]
["bitfinex","ETHUSD",1772714552544,1.73722754,2134.8,2133.5,1.334]
["bitfinex","ETHUSD",1772714552729,2.415609,2134.9,2133.5,1.334]
["bitfinex","ETHUSD",1772714552730,1.73722754,2134.6,2133.5,1.334]
["bitfinex","ETHUSD",1772714552910,1.73722754,2134.4,2133.5,1.334]
["bitfinex","ETHUSD",1772714553116,0.02627963,2134.5,2133.5,1.334]
["bitfinex","ETHUSD",1772714553117,0.02627963,2134.3,2133.5,1.334]
["bitfinex","ETHUSD",1772714553422,1.73722754,2134.5,2133.7,1.17167361]
["bitfinex","ETHUSD",1772714553646,0.02627963,2134.6,2133.8,1.6704924]
["bitfinex","ETHUSD",1772714553822,2.90832769,2134.8,2133.8,1.6704924]
["bitfinex","ETHUSD",1772714554945,1.73722754,2134.8,2133.8,1.6704924]
["bitfinex","ETHUSD",1772714555118,1.73722754,2135.1,2133.8,1.6704924]
["bitfinex","ETHUSD",1772714555322,1.76350717,2135.0,2133.8,1.6704924]
["bitfinex","ETHUSD",1772714555521,2.93452134,2135.0,2133.9,2.8420562]
["bitfinex","ETHUSD",1772714555721,2.93452134,2135.0,2134.0,1.6704924]
["bitfinex","ETHUSD",1772714555945,2.93452134,2135.0,2134.1,1.336]
["bitfinex","ETHUSD",1772714556248,1.76350717,2135.0,2134.1,3.0064924]
["bitfinex","ETHUSD",1772714556443,1.73722754,2135.0,2134.1,3.0064924]
["bitfinex","ETHUSD",1772714556822,1.73722754,2135.0,2134.2,1.6704924]
["bitfinex","ETHUSD",1772714557422,0.001,2134.6,2134.2,1.6704924]
["bitfinex","ETHUSD",1772714557843,2.9080279,2135.3,2134.3,2.84183663]
["bitfinex","ETHUSD",1772714558056,1.73722754,2135.3,2134.4,1.6704924]
["bitfinex","ETHUSD",1772714558259,7.41771395,2135.9,2134.3,1.17134423]
["bitfinex","ETHUSD",1772714558260,1.17054271,2135.8,2134.7,1.6704924]
["bitfinex","ETHUSD",1772714558428,1.76350717,2135.8,2134.8,3.0730284]
["bitfinex","ETHUSD",1772714558747,1.73722754,2135.7,2134.5,1.6704924]
["bitfinex","ETHUSD",1772714558947,1.73722754,2135.5,2134.4,1.337]
["bitfinex","ETHUSD",1772714559246,1.76350717,2135.7,2134.5,1.6704924]
["bitfinex","ETHUSD",1772714559848,2.90785874,2135.6,2134.6,1.17117961]
["bitfinex","ETHUSD",1772714560023,1.73722754,2135.6,2134.6,2.84167201]
["bitfinex","ETHUSD",1772714560427,1.73722754,2135.4,2134.6,1.17117961]
["bitfinex","ETHUSD",1772714561532,1.73722754,2135.2,2134.6,1.17117961]
["bitfinex","ETHUSD",1772714561854,1.73722754,2135.2,2134.3,7.69385738]
["bitfinex","ETHUSD",1772714561855,1.73722754,2135.4,2134.4,6.35521084]
["bitfinex","ETHUSD",1772714563624,1.73722754,2135.4,2134.4,4.68471844]
["bitfinex","ETHUSD",1772714563825,1.73722754,2135.4,2134.5,1.6704924]
["bitfinex","ETHUSD",1772714564254,2.90797949,2135.4,2134.6,2.84167201]
["bitfinex","ETHUSD",1772714564558,1.73722754,2135.3,2134.6,1.17117961]
["bitfinex","ETHUSD",1772714566163,4.68204757,2135.9,2134.5,6.35521084]
["bitfinex","ETHUSD",1772714566164,1.17041257,2136.0,2134.9,1.6704924]
["bitfinex","ETHUSD",1772714566469,8.60781959,2136.7,2134.9,1.6704924]
["bitfinex","ETHUSD",1772714566470,1.73722754,2137.6,2135.9,4.16878272]
["bitfinex","ETHUSD",1772714566764,1.73722754,2137.6,2135.8,0.24445274]
["bitfinex","ETHUSD",1772714566765,1.73722754,2136.5,2135.8,0.24445274]
["bitfinex","ETHUSD",1772714566930,1.73722754,2136.3,2135.8,0.24445274]
["bitfinex","ETHUSD",1772714567131,1.73722754,2136.3,2134.8,4.50634568]
["bitfinex","ETHUSD",1772714567132,1.73722754,2136.1,2134.8,1.17106988]
["bitfinex","ETHUSD",1772714567332,1.73722754,2135.8,2134.8,2.51306988]
["bitfinex","ETHUSD",1772714567543,1.76350717,2135.7,2134.8,2.51306988]
["bitfinex","ETHUSD",1772714567739,1.76350717,2135.7,2134.7,3.39667041]
["bitfinex","ETHUSD",1772714567939,1.76350717,2135.7,2134.7,2.22556255]
["bitfinex","ETHUSD",1772714568156,1.76350717,2135.7,2134.6,4.7397178]
["bitfinex","ETHUSD",1772714568157,1.73722754,2135.5,2134.6,4.7397178]
["bitfinex","ETHUSD",1772714568349,1.76350717,2135.4,2134.6,4.7397178]
["bitfinex","ETHUSD",1772714568859,1.73722754,2135.4,2134.6,4.7397178]
["bitfinex","ETHUSD",1772714569346,1.73722754,2135.4,2134.6,2.51415525]
["bitfinex","ETHUSD",1772714569956,1.78009726,2135.7,2134.6,2.51415525]
["bitfinex","ETHUSD",1772714570168,1.78009726,2135.6,2134.7,1.345]
["bitfinex","ETHUSD",1772714570366,1.78009726,2135.5,2134.8,1.17106988]
["bitfinex","ETHUSD",1772714571179,1.78009726,2135.3,2134.7,2.22556255]
["bitfinex","ETHUSD",1772714571358,1.78009726,2135.3,2134.5,2.22556255]
["bitfinex","ETHUSD",1772714571673,1.78009726,2135.3,2134.4,4.74381223]
["bitfinex","ETHUSD",1772714572352,2.95093916,2135.3,2134.4,4.74381223]
["bitfinex","ETHUSD",1772714572890,1.78009726,2135.2,2134.4,4.74381223]
["bitfinex","ETHUSD",1772714573175,1.78009726,2135.2,2134.5,2.22556255]
["bitfinex","ETHUSD",1772714574065,1.78209726,2135.5,2134.6,2.22556255]
["bitfinex","ETHUSD",1772714574368,1.78209726,2135.5,2134.9,1.17101503]
["bitfinex","ETHUSD",1772714574566,1.78209726,2135.5,2134.9,3.39657758]
["bitfinex","ETHUSD",1772714575542,1.78209726,2135.5,2135.0,2.22556255]
["bitfinex","ETHUSD",1772714575771,1.78209726,2135.5,2135.0,3.57856255]
["bitfinex","ETHUSD",1772714576268,4.47019691,2135.9,2135.1,2.22556255]
["bitfinex","ETHUSD",1772714576467,4.47019691,2135.9,2135.3,1.17079567]
["bitfinex","ETHUSD",1772714576895,8.36076981,2137.6,2135.3,3.12624883]
["bitfinex","ETHUSD",1772714576896,1.78009726,2136.5,2135.3,3.12624883]
["bitfinex","ETHUSD",1772714577051,1.78009726,2136.5,2135.5,2.22556255]
["bitfinex","ETHUSD",1772714577249,1.78009726,2136.5,2135.6,1.354]
["bitfinex","ETHUSD",1772714577563,1.78009726,2136.3,2135.5,2.22556255]
["bitfinex","ETHUSD",1772714577863,1.80637689,2136.2,2135.5,2.22556255]
["bitfinex","ETHUSD",1772714578242,1.80637689,2136.2,2135.4,3.58056255]
["bitfinex","ETHUSD",1772714578671,1.80637689,2136.2,2135.5,3.39624857]
["bitfinex","ETHUSD",1772714578966,0.02627963,2136.2,2135.5,3.39624857]
["bitfinex","ETHUSD",1772714579190,4.68044222,2136.6,2135.5,3.39624857]
["bitfinex","ETHUSD",1772714579191,0.02627963,2136.4,2135.5,3.39624857]
["bitfinex","ETHUSD",1772714579478,1.78009726,2136.2,2135.5,3.39624857]
["bitfinex","ETHUSD",1772714579683,0.02627963,2136.1,2135.5,1.17068602]
["bitfinex","ETHUSD",1772714579894,1.1700873,2136.6,2135.4,1.17072706]
["bitfinex","ETHUSD",1772714579895,1.78009726,2136.0,2135.4,1.17072706]
["bitfinex","ETHUSD",1772714580179,0.02627963,2135.9,2135.4,1.17072706]
["bitfinex","ETHUSD",1772714580390,1.80637689,2136.2,2135.4,1.17072706]
["bitfinex","ETHUSD",1772714580540,2.95045445,2136.1,2135.4,1.17072741]
["bitfinex","ETHUSD",1772714580742,2.95045445,2136.1,2135.3,1.17076331]
["bitfinex","ETHUSD",1772714580743,1.80637689,2136.0,2135.3,1.17076331]
["bitfinex","ETHUSD",1772714581142,1.78009726,2136.3,2135.4,2.22556255]
["bitfinex","ETHUSD",1772714581760,1.80637689,2136.2,2135.4,2.22556255]
["bitfinex","ETHUSD",1772714581974,1.80637689,2136.2,2135.3,3.39632586]
["bitfinex","ETHUSD",1772714582158,1.80637689,2136.2,2135.3,1.17076331]
["bitfinex","ETHUSD",1772714582560,1.80637689,2136.2,2135.2,3.39639371]
["bitfinex","ETHUSD",1772714582877,1.78009726,2136.0,2135.2,3.39640369]
["bitfinex","ETHUSD",1772714583378,1.78009726,2136.0,2135.3,2.22556255]
["bitfinex","ETHUSD",1772714583767,1.78009726,2136.0,2135.4,0.04682963]
["bitfinex","ETHUSD",1772714584189,1.78009726,2136.0,2135.3,2.27239232]
["bitfinex","ETHUSD",1772714584390,0.02627963,2135.9,2135.3,2.27239232]
["bitfinex","ETHUSD",1772714585249,0.02627963,2135.9,2135.4,1.17074084]
["bitfinex","ETHUSD",1772714585481,0.02627963,2135.9,2135.4,3.39630339]
["bitfinex","ETHUSD",1772714586082,0.02827963,2136.0,2135.4,3.39630339]
["bitfinex","ETHUSD",1772714586295,0.002,2136.0,2135.4,3.39630339]
["bitfinex","ETHUSD",1772714587669,1.78209726,2136.0,2135.4,2.22556255]
["bitfinex","ETHUSD",1772714588006,0.02627963,2135.9,2135.4,3.39629555]
["bitfinex","ETHUSD",1772714589307,0.002,2136.0,2135.5,2.22556255]
["bitfinex","ETHUSD",1772714589596,0.002,2136.0,2135.6,1.1706312]
["bitfinex","ETHUSD",1772714590572,0.002,2136.0,2135.3,2.22556255]
["bitfinex","ETHUSD",1772714590573,1.78209726,2136.0,2135.3,2.22556255]
["bitfinex","ETHUSD",1772714590778,1.80637689,2135.9,2135.2,3.39640519]
["bitfinex","ETHUSD",1772714591296,1.80637689,2135.9,2135.2,2.22556255]
["bitfinex","ETHUSD",1772714591507,1.80637689,2135.9,2135.1,3.39644927]
["bitfinex","ETHUSD",1772714591806,2.97686282,2135.9,2135.1,3.39644927]
["bitfinex","ETHUSD",1772714592370,1.80637689,2135.9,2135.2,2.22556255]
["bitfinex","ETHUSD",1772714592903,0.02627963,2135.8,2135.2,2.22556255]
["bitfinex","ETHUSD",1772714593809,0.02627963,2135.8,2135.3,3.39635822]
["bitfinex","ETHUSD",1772714594796,1.78009726,2135.9,2135.3,3.39635822]
["bitfinex","ETHUSD",1772714595094,1.78009726,2135.9,2135.4,2.22556255]
["bitfinex","ETHUSD",1772714595412,0.002,2136.0,2135.4,2.22556255]
["bitfinex","ETHUSD",1772714595814,0.002,2136.0,2135.5,1.17068602]
["bitfinex","ETHUSD",1772714596109,0.02827963,2136.0,2135.4,3.3962629]
["bitfinex","ETHUSD",1772714596315,0.02627963,2135.9,2135.4,3.3962629]
["bitfinex","ETHUSD",1772714596516,0.002,2136.0,2135.4,3.3962629]
["bitfinex","ETHUSD",1772714596812,1.80837689,2136.0,2135.4,3.3962629]
["bitfinex","ETHUSD",1772714596988,0.02827963,2136.0,2135.4,5.35171606]
["bitfinex","ETHUSD",1772714597184,0.002,2136.0,2135.4,5.35171606]
["bitfinex","ETHUSD",1772714598206,0.002,2136.0,2135.4,6.72171606]
["bitfinex","ETHUSD",1772714598404,0.002,2136.0,2135.5,2.22556255]
["bitfinex","ETHUSD",1772714599424,0.002,2136.0,2135.5,2.22656255]
["bitfinex","ETHUSD",1772714599717,0.02627963,2136.2,2135.6,1.83006268]
["bitfinex","ETHUSD",1772714599892,1.92888131,2136.2,2135.6,3.39614826]
["bitfinex","ETHUSD",1772714600093,1.95316094,2136.1,2135.6,3.39614826]
["bitfinex","ETHUSD",1772714601318,0.02627963,2136.1,2135.6,3.39614826]
["bitfinex","ETHUSD",1772714601523,0.002,2136.2,2135.7,2.22556255]
["bitfinex","ETHUSD",1772714601822,0.02827963,2136.2,2135.7,2.22556255]
["bitfinex","ETHUSD",1772714602121,0.02827963,2136.2,2135.8,3.39608413]
["bitfinex","ETHUSD",1772714602298,0.02827963,2136.2,2135.8,1.17052158]
["bitfinex","ETHUSD",1772714602830,0.002,2136.2,2135.8,3.39608413]
["bitfinex","ETHUSD",1772714602993,0.02827963,2136.2,2135.8,1.17052158]
["bitfinex","ETHUSD",1772714603193,0.02827963,2136.2,2135.8,3.39608413]
["bitfinex","ETHUSD",1772714603727,0.02827963,2136.2,2135.8,2.22556255]
["bitfinex","ETHUSD",1772714604092,0.002,2136.2,2135.8,2.22556255]
["bitfinex","ETHUSD",1772714604304,0.02827963,2136.2,2135.9,1.17046678]
["bitfinex","ETHUSD",1772714604909,0.02827963,2136.2,2135.8,3.39604416]
["bitfinex","ETHUSD",1772714604910,1.95516094,2136.2,2135.8,3.39604416]
["bitfinex","ETHUSD",1772714605107,1.61134497,2136.1,2135.7,3.39609959]
["bitfinex","ETHUSD",1772714606797,0.02627963,2136.0,2135.7,2.22556255]
["bitfinex","ETHUSD",1772714607117,0.02627963,2136.0,2135.7,3.39612202]
["bitfinex","ETHUSD",1772714607306,0.02627963,2136.0,2135.7,1.17055947]
["bitfinex","ETHUSD",1772714607505,0.02627963,2136.0,2135.7,3.41269756]
["bitfinex","ETHUSD",1772714608227,0.02627963,2136.0,2135.7,3.41271093]
["bitfinex","ETHUSD",1772714608431,1.61134497,2136.1,2135.7,3.41271093]
["bitfinex","ETHUSD",1772714608794,1.64082216,2136.1,2135.5,3.3362758]
["bitfinex","ETHUSD",1772714609037,0.02627963,2136.0,2135.5,1.1716425]
["bitfinex","ETHUSD",1772714610399,0.02627963,2136.0,2135.5,0.001]
["bitfinex","ETHUSD",1772714610602,1.86993193,2135.9,2135.5,0.001]
["bitfinex","ETHUSD",1772714610801,1.86893193,2135.8,2135.0,63.3362758]
["bitfinex","ETHUSD",1772714611000,1.86893193,2135.8,2135.0,61.17195296]
["bitfinex","ETHUSD",1772714611605,1.86893193,2135.8,2135.0,60.001]
["bitfinex","ETHUSD",1772714611829,1.86893193,2135.8,2135.0,61.17195645]
["bitfinex","ETHUSD",1772714612723,1.8629133,2135.6,2135.0,60.001]
["bitfinex","ETHUSD",1772714613311,1.8629133,2135.6,2135.4,0.001]
["bitfinex","ETHUSD",1772714614710,3.0275166,2135.5,2135.4,0.001]
["bitfinex","ETHUSD",1772714615828,1.85683058,2135.5,2135.4,0.001]
["bitfinex","ETHUSD",1772714616012,1.17067346,2135.6,2135.4,0.001]
["bitfinex","ETHUSD",1772714616341,3.02138774,2135.6,2135.4,0.001]
["bitfinex","ETHUSD",1772714618351,1.19696565,2135.5,2135.4,0.001]
["bitfinex","ETHUSD",1772714619344,3.03841365,2135.5,2135.4,0.001]
["bitfinex","ETHUSD",1772714620622,1.83833968,2135.4,2135.0,60.001]
["bitfinex","ETHUSD",1772714621848,0.02627963,2135.3,2135.0,60.001]
["bitfinex","ETHUSD",1772714625253,3.02123581,2135.3,2135.0,60.001]
["bitfinex","ETHUSD",1772714625553,3.02123581,2135.3,2135.0,61.411]
["bitfinex","ETHUSD",1772714626535,3.01804718,2135.3,2135.0,61.411]
["bitfinex","ETHUSD",1772714626743,1.82096285,2135.2,2135.0,61.411]
["bitfinex","ETHUSD",1772714627047,0.02627963,2135.1,2135.0,61.411]
["bitfinex","ETHUSD",1772714627256,0.02627963,2135.1,2135.0,60.001]
["bitfinex","ETHUSD",1772714627747,1.19718497,2135.1,2135.0,58.18123709]
["bitfinex","ETHUSD",1772714628042,1.24656716,2135.1,2135.0,58.18123709]
["bitfinex","ETHUSD",1772714628253,1.24656716,2135.1,2135.0,31.01628459]
["bitfinex","ETHUSD",1772714628448,0.07566182,2135.1,2135.0,1e-08]
["bitfinex","ETHUSD",1772714628753,0.07566182,2135.1,2135.0,0.00100001]
["bitfinex","ETHUSD",1772714629747,1.24656716,2135.1,2135.0,0.00100001]
["bitfinex","ETHUSD",1772714630053,0.07566182,2135.1,2135.0,0.00100001]
["bitfinex","ETHUSD",1772714631332,0.02627963,2135.1,2135.0,0.00100001]
["bitfinex","ETHUSD",1772714631521,0.02627963,2135.2,2135.0,0.00100001]
["bitfinex","ETHUSD",1772714632040,0.02627963,2135.2,2135.0,2.05602299]
["bitfinex","ETHUSD",1772714632227,1.19891264,2135.6,2135.0,2.05602299]
["bitfinex","ETHUSD",1772714632427,2.93159843,2135.6,2135.0,2.05602299]
["bitfinex","ETHUSD",1772714633049,1.73268579,2135.5,2135.0,2.05602299]
["bitfinex","ETHUSD",1772714633250,0.02627963,2135.4,2135.0,0.00100001]
["bitfinex","ETHUSD",1772714633450,1.72632162,2135.3,2135.0,0.00100001]
["bitfinex","ETHUSD",1772714633652,1.75260125,2135.2,2135.0,0.00100001]
["bitfinex","ETHUSD",1772714634369,1.75260125,2135.2,2134.7,1.17209708]
["bitfinex","ETHUSD",1772714634370,1.71997998,2135.1,2134.7,0.001]
["bitfinex","ETHUSD",1772714634647,0.02627963,2135.0,2134.7,0.001]
["bitfinex","ETHUSD",1772714635430,1.73893646,2135.0,2134.7,0.001]
["bitfinex","ETHUSD",1772714636532,2.87730453,2134.9,2134.7,0.001]
["bitfinex","ETHUSD",1772714637655,2.87730453,2134.9,2134.3,3.22685747]
["bitfinex","ETHUSD",1772714637656,1.69990923,2134.8,2134.1,3.22695763]
["bitfinex","ETHUSD",1772714637858,1.69990923,2134.8,2134.1,3.49552298]
["bitfinex","ETHUSD",1772714638030,4.71033977,2135.0,2134.2,2.05552298]
["bitfinex","ETHUSD",1772714638031,1.17096877,2135.0,2134.2,2.05552298]
["bitfinex","ETHUSD",1772714638237,1.69355372,2134.9,2134.2,2.05552298]
["bitfinex","ETHUSD",1772714638651,2.8646236,2134.8,2134.2,3.22687805]
["bitfinex","ETHUSD",1772714638858,1.69355372,2135.1,2134.3,2.05552298]
["bitfinex","ETHUSD",1772714639158,0.02627963,2135.1,2134.3,2.05552298]
["bitfinex","ETHUSD",1772714639459,1.71344405,2135.1,2134.3,2.05552298]
["bitfinex","ETHUSD",1772714640138,1.71344405,2135.1,2134.4,3.49852298]
["bitfinex","ETHUSD",1772714640339,1.71344405,2135.1,2134.5,2.05552298]
["bitfinex","ETHUSD",1772714640545,1.68076358,2135.5,2134.5,2.05552298]
["bitfinex","ETHUSD",1772714640755,0.02627963,2135.4,2134.7,2.05552298]
["bitfinex","ETHUSD",1772714640927,0.02827963,2135.6,2134.7,2.05552298]
["bitfinex","ETHUSD",1772714641131,1.19891898,2135.6,2134.7,2.05552298]
["bitfinex","ETHUSD",1772714641754,2.87327814,2135.6,2134.7,2.05552298]
["bitfinex","ETHUSD",1772714641961,1.67435916,2135.5,2134.7,2.05552298]
["bitfinex","ETHUSD",1772714642127,0.02627963,2135.4,2134.7,2.05552298]
["bitfinex","ETHUSD",1772714642760,0.02627963,2135.4,2134.9,2.05552298]
["bitfinex","ETHUSD",1772714642959,0.02627963,2135.4,2134.9,3.50152298]
["bitfinex","ETHUSD",1772714643474,0.02627963,2135.4,2134.5,2.05552298]
["bitfinex","ETHUSD",1772714643475,1.66004082,2135.2,2134.5,2.05552298]
["bitfinex","ETHUSD",1772714643634,1.68632045,2135.1,2134.3,3.22685332]
["bitfinex","ETHUSD",1772714643833,1.68632045,2135.1,2134.4,2.05552298]
["bitfinex","ETHUSD",1772714644437,1.68632045,2135.1,2134.9,0.001]
["bitfinex","ETHUSD",1772714644643,1.17096018,2135.0,2134.9,0.001]
["bitfinex","ETHUSD",1772714645282,1.64781878,2134.9,2134.6,0.001]
["bitfinex","ETHUSD",1772714645435,1.67409841,2134.8,2134.6,0.001]
["bitfinex","ETHUSD",1772714646170,0.02627963,2134.8,2134.6,0.001]
["bitfinex","ETHUSD",1772714646368,0.02627963,2134.9,2134.3,2.95301061]
["bitfinex","ETHUSD",1772714646565,1.91053724,2134.9,2134.3,1.78170979]
["bitfinex","ETHUSD",1772714646752,3.05532749,2134.8,2134.1,4.59396797]
["bitfinex","ETHUSD",1772714647061,0.02627963,2134.7,2134.1,4.59396797]
["bitfinex","ETHUSD",1772714648268,1.91053724,2134.7,2134.1,3.42255165]
["bitfinex","ETHUSD",1772714648481,1.91053724,2134.7,2134.1,4.59399834]
["bitfinex","ETHUSD",1772714648664,1.17117961,2134.6,2134.1,3.14599834]
["bitfinex","ETHUSD",1772714648863,1.17117961,2134.6,2134.1,4.59599834]
["bitfinex","ETHUSD",1772714649067,3.05530051,2134.9,2134.2,1.97455165]
["bitfinex","ETHUSD",1772714649238,4.68395274,2135.0,2134.2,1.97455165]
["bitfinex","ETHUSD",1772714649239,1.17099795,2135.0,2134.2,1.97455165]
["bitfinex","ETHUSD",1772714649849,0.02627963,2134.9,2134.2,1.97455165]
["bitfinex","ETHUSD",1772714650365,1.17285072,2135.2,2134.2,1.97455165]
["bitfinex","ETHUSD",1772714650366,1.17091302,2135.1,2134.2,1.97455165]
["bitfinex","ETHUSD",1772714650663,1.17091302,2135.1,2134.4,1.97455165]
["bitfinex","ETHUSD",1772714650848,0.02627963,2135.0,2134.4,1.97455165]
["bitfinex","ETHUSD",1772714651168,3.05517063,2135.1,2134.4,1.97455165]
["bitfinex","ETHUSD",1772714651771,1.17289498,2135.2,2134.4,1.97455165]
["bitfinex","ETHUSD",1772714651972,1.91053724,2135.1,2134.4,1.97455165]
["bitfinex","ETHUSD",1772714653448,1.17096018,2135.0,2134.5,3.14578613]
["bitfinex","ETHUSD",1772714653669,0.02627963,2134.9,2134.5,3.14578613]
["bitfinex","ETHUSD",1772714653867,3.05520677,2135.1,2134.5,3.14578613]
["bitfinex","ETHUSD",1772714653868,0.02627963,2135.0,2134.5,1.97455165]
["bitfinex","ETHUSD",1772714655555,1.17287669,2135.2,2134.7,1.97455165]
["bitfinex","ETHUSD",1772714657381,0.002,2135.2,2134.7,1.97455165]
["bitfinex","ETHUSD",1772714658879,1.19916627,2135.2,2134.7,3.14566066]
["bitfinex","ETHUSD",1772714659181,1.19916627,2135.2,2134.9,0.001]
["bitfinex","ETHUSD",1772714659593,0.002,2135.2,2134.9,0.001]
["bitfinex","ETHUSD",1772714659963,1.19913382,2135.2,2134.9,0.001]
["bitfinex","ETHUSD",1772714660164,0.02827963,2135.2,2134.9,0.001]
["bitfinex","ETHUSD",1772714660469,1.199139,2135.2,2134.9,0.001]
["bitfinex","ETHUSD",1772714661677,3.02965091,2135.2,2134.9,0.001]
["bitfinex","ETHUSD",1772714662463,3.02965091,2135.2,2134.5,2.64889216]
["bitfinex","ETHUSD",1772714663175,3.02965091,2135.2,2134.7,2.64889216]
["bitfinex","ETHUSD",1772714663582,0.002,2135.2,2134.7,2.64889216]
["bitfinex","ETHUSD",1772714663756,0.002,2135.2,2134.8,1.453]
["bitfinex","ETHUSD",1772714663956,0.002,2135.2,2134.9,2.64889216]
["bitfinex","ETHUSD",1772714664155,0.02827963,2135.4,2135.0,2.64889216]
["bitfinex","ETHUSD",1772714664879,0.002,2135.4,2135.0,2.64889216]
["bitfinex","ETHUSD",1772714666193,2.79635168,2135.4,2134.9,3.81987098]
["bitfinex","ETHUSD",1772714667189,0.02627963,2135.3,2134.9,3.81987098]
["bitfinex","ETHUSD",1772714667693,2.79635168,2135.4,2134.9,3.81987098]
["bitfinex","ETHUSD",1772714668887,3.96712005,2135.4,2134.9,3.81987098]
["bitfinex","ETHUSD",1772714669994,1.17276837,2135.4,2135.0,2.83953569]
["bitfinex","ETHUSD",1772714670161,1.17276837,2135.4,2134.9,1.17097882]
["bitfinex","ETHUSD",1772714670162,2.9548291,2135.3,2134.6,6.25093973]
["bitfinex","ETHUSD",1772714670366,2.9548291,2135.3,2134.4,0.001]
["bitfinex","ETHUSD",1772714670694,2.92854947,2135.1,2134.4,0.001]
["bitfinex","ETHUSD",1772714670874,0.96564613,2135.2,2134.4,0.001]
["bitfinex","ETHUSD",1772714670875,2.9548291,2135.0,2134.4,0.001]
["bitfinex","ETHUSD",1772714671392,4.0995645,2134.9,2134.4,0.001]
["bitfinex","ETHUSD",1772714671566,0.02627963,2134.8,2134.4,0.001]
["bitfinex","ETHUSD",1772714672293,0.02627963,2134.8,2134.4,2.84053569]
["bitfinex","ETHUSD",1772714673471,1.1973647,2134.8,2134.5,0.001]
["bitfinex","ETHUSD",1772714674776,0.002,2135.0,2134.6,2.83953569]
["bitfinex","ETHUSD",1772714674972,1.17300496,2135.0,2134.6,2.83953569]
["bitfinex","ETHUSD",1772714676875,4.10155443,2135.0,2134.5,0.001]
["bitfinex","ETHUSD",1772714678001,4.10155443,2135.0,2134.5,1.17222621]
["bitfinex","ETHUSD",1772714678206,4.10155443,2135.0,2134.5,4.0117619]
["bitfinex","ETHUSD",1772714679575,0.002,2135.0,2134.6,2.83953569]
["bitfinex","ETHUSD",1772714680107,4.10144047,2135.2,2134.9,4.01055072]
["bitfinex","ETHUSD",1772714680108,0.002,2135.2,2134.9,4.01055072]
["bitfinex","ETHUSD",1772714683403,0.002,2135.2,2135.0,2.83953569]
["bitfinex","ETHUSD",1772714684196,0.002,2135.2,2134.7,2.83953569]
["bitfinex","ETHUSD",1772714684407,2.93054947,2135.2,2134.7,4.29553569]
["bitfinex","ETHUSD",1772714684979,2.92854947,2135.0,2134.5,4.01173768]
["bitfinex","ETHUSD",1772714685183,2.92854947,2135.0,2134.6,1.456]
["bitfinex","ETHUSD",1772714687199,4.0995645,2134.9,2134.6,1.456]
["bitfinex","ETHUSD",1772714688307,4.0995645,2134.9,2134.6,1.457]
["bitfinex","ETHUSD",1772714689293,1.17300348,2135.0,2134.6,2.62817497]
["bitfinex","ETHUSD",1772714689489,2.90361588,2135.0,2134.6,5.45243982]
["bitfinex","ETHUSD",1772714689709,2.90361588,2135.0,2134.6,3.99643982]
["bitfinex","ETHUSD",1772714691110,0.002,2135.0,2134.7,2.82426485]
["bitfinex","ETHUSD",1772714691606,4.07458004,2135.0,2134.6,1.17217497]
["bitfinex","ETHUSD",1772714693806,4.07458004,2135.0,2134.6,0.001]
["bitfinex","ETHUSD",1772714695320,9.999,2134.6,2134.5,5.45445612]
["bitfinex","ETHUSD",1772714695610,2.90161588,2134.9,2134.5,4.28526485]
["bitfinex","ETHUSD",1772714696114,4.07266393,2134.9,2134.5,5.45649695]
["bitfinex","ETHUSD",1772714696514,2.90161588,2134.9,2134.5,5.45649695]
["bitfinex","ETHUSD",1772714696691,1.17297866,2135.0,2134.6,2.82426485]
["bitfinex","ETHUSD",1772714698827,1.17297866,2135.0,2134.6,3.99543202]
["bitfinex","ETHUSD",1772714699117,1.17297866,2135.0,2134.7,2.82426485]
["bitfinex","ETHUSD",1772714699499,4.07459454,2135.0,2134.6,1.17116717]
["bitfinex","ETHUSD",1772714699700,4.07459454,2135.0,2134.6,3.99543202]
["bitfinex","ETHUSD",1772714700421,2.90161588,2134.9,2134.5,0.001]
["bitfinex","ETHUSD",1772714700589,2.90161588,2134.9,2134.5,1.464]
["bitfinex","ETHUSD",1772714701113,1.17106988,2134.8,2134.5,1.464]
["bitfinex","ETHUSD",1772714702595,2.90161588,2134.7,2134.5,0.001]
["bitfinex","ETHUSD",1772714702794,1.17117961,2134.6,2134.3,0.001]
["bitfinex","ETHUSD",1772714703019,2.90161588,2134.5,2134.3,0.001]
["bitfinex","ETHUSD",1772714703219,1.17115523,2134.7,2134.3,0.001]
["bitfinex","ETHUSD",1772714703542,0.96723616,2135.0,2134.3,0.001]
["bitfinex","ETHUSD",1772714703543,1.1729603,2135.0,2134.5,2.82426485]
["bitfinex","ETHUSD",1772714703831,4.07458675,2135.0,2134.8,0.001]
["bitfinex","ETHUSD",1772714704121,4.07457968,2135.0,2134.8,0.001]
["bitfinex","ETHUSD",1772714704327,2.90361588,2135.0,2134.8,0.001]
["bitfinex","ETHUSD",1772714704498,0.002,2135.0,2134.8,0.001]
["bitfinex","ETHUSD",1772714705110,2.90361588,2135.0,2134.8,0.001]
["bitfinex","ETHUSD",1772714707829,4.07462091,2135.0,2134.8,0.001]
["bitfinex","ETHUSD",1772714708124,0.002,2135.0,2134.8,2.82526485]
["bitfinex","ETHUSD",1772714709199,2.23632321,2135.6,2134.8,2.82526485]
["bitfinex","ETHUSD",1772714709200,4.07224708,2135.6,2134.8,2.82526485]
["bitfinex","ETHUSD",1772714709428,4.07224708,2135.6,2135.0,2.82426485]
["bitfinex","ETHUSD",1772714710018,4.07224708,2135.6,2135.1,2.82426485]
["bitfinex","ETHUSD",1772714710635,2.90161588,2135.5,2134.9,2.82426485]
["bitfinex","ETHUSD",1772714710931,1.1706312,2135.6,2134.8,0.001]
["bitfinex","ETHUSD",1772714710932,2.90161588,2135.3,2134.8,0.001]
["bitfinex","ETHUSD",1772714712120,2.90161588,2135.1,2134.8,0.001]
["bitfinex","ETHUSD",1772714714541,4.07257606,2135.0,2134.8,0.001]
["bitfinex","ETHUSD",1772714715419,4.68320857,2135.3,2134.8,0.001]
["bitfinex","ETHUSD",1772714715420,4.07250932,2135.2,2134.8,0.001]
["bitfinex","ETHUSD",1772714715619,2.90161588,2135.1,2134.8,0.001]
["bitfinex","ETHUSD",1772714715931,2.90161588,2135.1,2134.5,3.99649876]
["bitfinex","ETHUSD",1772714715932,2.90161588,2135.1,2134.5,0.001]
["bitfinex","ETHUSD",1772714716130,2.90161588,2135.1,2134.3,0.001]
["bitfinex","ETHUSD",1772714716131,2.90161588,2135.0,2134.3,0.001]
["bitfinex","ETHUSD",1772714716329,2.90161588,2134.8,2134.3,0.001]
["bitfinex","ETHUSD",1772714716531,2.90161588,2134.8,2134.3,2.82526485]
["bitfinex","ETHUSD",1772714716735,4.07263091,2134.9,2134.3,2.82526485]
["bitfinex","ETHUSD",1772714716924,2.90161588,2134.8,2134.6,0.001]
["bitfinex","ETHUSD",1772714717119,1.17101503,2134.9,2134.6,0.001]
["bitfinex","ETHUSD",1772714717327,0.002,2134.9,2134.6,0.001]
["bitfinex","ETHUSD",1772714717639,0.002,2134.9,2134.6,2.82526485]
["bitfinex","ETHUSD",1772714718642,0.002,2134.9,2134.7,2.82426485]
["bitfinex","ETHUSD",1772714720218,0.002,2134.9,2134.6,1.17217673]
["bitfinex","ETHUSD",1772714720219,2.72857179,2134.9,2134.6,0.001]
["bitfinex","ETHUSD",1772714720844,1.1730578,2134.9,2134.6,0.001]
["bitfinex","ETHUSD",1772714723350,0.002,2134.9,2134.6,0.001]
["bitfinex","ETHUSD",1772714723843,0.002,2134.9,2134.6,2.88577172]
["bitfinex","ETHUSD",1772714725038,7.11422828,2134.6,2134.5,2.88477172]
["bitfinex","ETHUSD",1772714725443,7.11422828,2134.6,2134.5,4.0560062]
["bitfinex","ETHUSD",1772714725749,7.11422828,2134.6,2134.4,1.1722441]
["bitfinex","ETHUSD",1772714725938,7.11422828,2134.6,2134.4,2.6442441]
["bitfinex","ETHUSD",1772714726415,7.11422828,2134.6,2134.4,0.001]
["bitfinex","ETHUSD",1772714726614,7.11422828,2134.6,2134.1,0.001]
["bitfinex","ETHUSD",1772714726615,2.72657179,2134.5,2134.1,0.001]
["bitfinex","ETHUSD",1772714727245,3.89786114,2134.4,2134.1,0.001]
["bitfinex","ETHUSD",1772714729121,2.93390306,2134.3,2134.1,0.001]
["bitfinex","ETHUSD",1772714730549,7.61906048,2134.5,2134.1,0.001]
["bitfinex","ETHUSD",1772714730940,7.61906048,2134.5,2134.3,0.001]
["bitfinex","ETHUSD",1772714731348,8.28541089,2134.6,2134.3,0.001]
["bitfinex","ETHUSD",1772714732363,11.21931395,2134.6,2134.3,0.001]
["bitfinex","ETHUSD",1772714733436,2.93390306,2134.5,2134.3,0.001]
["bitfinex","ETHUSD",1772714734956,8.28541089,2134.6,2134.3,0.001]
["bitfinex","ETHUSD",1772714735656,7.11422828,2134.6,2134.3,2.69577555]
["bitfinex","ETHUSD",1772714735862,0.002,2134.9,2134.4,0.72927808]
["bitfinex","ETHUSD",1772714736741,2.23632321,2135.7,2134.3,0.001]
["bitfinex","ETHUSD",1772714736742,2.93390306,2136.0,2134.7,2.2445047]
["bitfinex","ETHUSD",1772714736940,4.10434306,2136.0,2135.1,0.89578879]
["bitfinex","ETHUSD",1772714737139,2.93390306,2135.9,2135.2,2.40759459]
["bitfinex","ETHUSD",1772714737672,4.68164794,2136.3,2135.2,2.40759459]
["bitfinex","ETHUSD",1772714737674,2.93390306,2136.4,2135.4,0.93159459]
["bitfinex","ETHUSD",1772714738252,2.93390306,2136.4,2135.5,1.476]
["bitfinex","ETHUSD",1772714738571,2.93390306,2136.4,2135.5,2.40425592]
["bitfinex","ETHUSD",1772714738944,2.93390306,2136.4,2135.6,0.92825592]
["bitfinex","ETHUSD",1772714739142,2.93390306,2136.6,2135.6,0.92825592]
["bitfinex","ETHUSD",1772714739383,2.30185921,2137.3,2135.6,0.92825592]
["bitfinex","ETHUSD",1772714739384,2.93390306,2137.1,2135.6,0.92825592]
["bitfinex","ETHUSD",1772714739564,2.93390306,2136.9,2135.8,0.92488825]
["bitfinex","ETHUSD",1772714740681,2.93390306,2136.9,2135.9,1.476]
["bitfinex","ETHUSD",1772714741673,2.93390306,2136.7,2136.0,1.17041198]
["bitfinex","ETHUSD",1772714742846,2.93390306,2136.7,2135.9,3.5625375]
["bitfinex","ETHUSD",1772714743066,2.93390306,2136.7,2136.0,0.91609523]
["bitfinex","ETHUSD",1772714743974,1.1700833,2136.6,2136.1,1.17035719]
["bitfinex","ETHUSD",1772714744175,4.10398636,2136.6,2136.0,1.17037319]
["bitfinex","ETHUSD",1772714745175,4.67967913,2136.9,2136.1,0.90443162]
["bitfinex","ETHUSD",1772714745176,2.93390306,2136.8,2136.1,0.90443162]
["bitfinex","ETHUSD",1772714745383,0.001,2136.4,2136.1,0.90443162]
["bitfinex","ETHUSD",1772714745988,0.001,2136.4,2136.1,2.07475489]
["bitfinex","ETHUSD",1772714746764,4.10380802,2137.0,2136.2,0.90048368]
["bitfinex","ETHUSD",1772714746945,2.93390306,2136.9,2136.2,0.90048368]
["bitfinex","ETHUSD",1772714747152,2.93390306,2136.9,2136.1,1.17032327]
["bitfinex","ETHUSD",1772714747153,2.93390306,2136.9,2136.1,1.475]
["bitfinex","ETHUSD",1772714747784,2.93390306,2136.9,2136.1,2.37050824]
["bitfinex","ETHUSD",1772714748078,1.16997379,2136.8,2136.3,1.17024762]
["bitfinex","ETHUSD",1772714748289,4.10387685,2136.8,2136.1,6.15625847]
["bitfinex","ETHUSD",1772714748487,2.93390306,2136.8,2136.2,1.17026026]
["bitfinex","ETHUSD",1772714748682,2.93390306,2136.8,2136.2,2.06178241]
["bitfinex","ETHUSD",1772714748885,3.93249872,2137.0,2136.3,0.8962523]
["bitfinex","ETHUSD",1772714749097,2.76263442,2137.5,2136.5,0.8962523]
["bitfinex","ETHUSD",1772714749598,1.16950056,2137.7,2136.5,0.8962523]
["bitfinex","ETHUSD",1772714749769,2.76263442,2137.7,2136.5,0.8962523]
["bitfinex","ETHUSD",1772714749959,3.93212463,2137.7,2136.5,0.8962523]
["bitfinex","ETHUSD",1772714750285,2.76263442,2137.9,2136.7,0.88804377]
["bitfinex","ETHUSD",1772714750460,2.76263442,2138.1,2136.9,0.88804377]
["bitfinex","ETHUSD",1772714750859,2.76263442,2138.1,2136.4,6.47275434]
["bitfinex","ETHUSD",1772714750860,2.76263442,2137.6,2135.9,0.88804377]
["bitfinex","ETHUSD",1772714751059,2.76263442,2137.6,2136.3,1.474]
["bitfinex","ETHUSD",1772714751280,2.76263442,2137.6,2136.2,2.35504377]
["bitfinex","ETHUSD",1772714751482,2.76263442,2137.4,2136.2,0.88804377]
["bitfinex","ETHUSD",1772714751680,2.76263442,2137.4,2136.1,1.467]
["bitfinex","ETHUSD",1772714751882,2.76263442,2137.4,2136.1,2.3508942]
["bitfinex","ETHUSD",1772714752183,2.76263442,2137.2,2136.2,0.8838942]
["bitfinex","ETHUSD",1772714752387,2.76263442,2137.2,2136.2,2.05415313]
["bitfinex","ETHUSD",1772714752696,2.76263442,2137.2,2136.3,0.87971627]
["bitfinex","ETHUSD",1772714753063,1.16970008,2137.3,2136.3,0.87971627]
["bitfinex","ETHUSD",1772714753488,7.44143477,2137.4,2136.3,0.87971627]
["bitfinex","ETHUSD",1772714753489,3.93231913,2137.4,2136.3,0.87971627]
["bitfinex","ETHUSD",1772714753993,4.67858145,2137.6,2136.3,0.87971627]
["bitfinex","ETHUSD",1772714753994,4.67820082,2137.6,2136.3,0.87971627]
["bitfinex","ETHUSD",1772714754191,1.16964536,2137.4,2136.4,1.17019284]
["bitfinex","ETHUSD",1772714754358,3.93227978,2137.4,2136.5,0.87127737]
["bitfinex","ETHUSD",1772714754560,2.76263442,2137.3,2136.5,0.87127737]
["bitfinex","ETHUSD",1772714754868,2.76263442,2137.3,2136.6,1.469]
["bitfinex","ETHUSD",1772714755769,2.76263442,2137.8,2136.7,0.86889633]
["bitfinex","ETHUSD",1772714756085,2.76263442,2137.6,2136.6,2.33358202]
["bitfinex","ETHUSD",1772714756976,1.16959064,2137.5,2136.7,0.86458202]
["bitfinex","ETHUSD",1772714757672,7.44099699,2137.7,2136.7,0.86458202]
["bitfinex","ETHUSD",1772714757673,1.16951167,2137.7,2136.7,0.86458202]
["bitfinex","ETHUSD",1772714757875,3.93210452,2137.8,2136.7,0.86011853]
["bitfinex","ETHUSD",1772714758398,0.002,2137.3,2136.7,0.86011853]
["bitfinex","ETHUSD",1772714758589,1.1694701,2137.8,2136.7,0.85573668]
["bitfinex","ETHUSD",1772714758763,1.1694701,2137.8,2136.7,0.90253782]
["bitfinex","ETHUSD",1772714759095,0.002,2137.6,2136.9,0.85573668]
["bitfinex","ETHUSD",1772714759464,2.76463442,2137.6,2137.0,1.469]
["bitfinex","ETHUSD",1772714759870,2.76463442,2137.6,2136.9,0.85573668]
["bitfinex","ETHUSD",1772714760097,2.76463442,2137.6,2137.0,1.469]
["bitfinex","ETHUSD",1772714760468,2.76463442,2137.6,2136.9,0.85573668]
["bitfinex","ETHUSD",1772714760679,2.76463442,2137.6,2136.9,1.469]
["bitfinex","ETHUSD",1772714761261,2.76263442,2137.4,2136.7,1.16997962]
["bitfinex","ETHUSD",1772714761466,2.76263442,2137.4,2136.8,1.47]
["bitfinex","ETHUSD",1772714762298,2.76263442,2137.4,2136.5,2.64010884]
["bitfinex","ETHUSD",1772714762793,2.76263442,2137.4,2136.5,3.47820579]
["bitfinex","ETHUSD",1772714763673,1.16970008,2137.3,2136.6,0.83359188]
["bitfinex","ETHUSD",1772714764399,2.76263442,2137.5,2136.6,0.83359188]
["bitfinex","ETHUSD",1772714764764,2.76263442,2137.5,2136.7,2.30094711]
["bitfinex","ETHUSD",1772714764976,2.76263442,2137.5,2136.7,1.47]
["bitfinex","ETHUSD",1772714765379,2.76263442,2137.5,2136.3,0.001]
["bitfinex","ETHUSD",1772714765380,2.76263442,2137.4,2136.3,0.001]
["bitfinex","ETHUSD",1772714765592,2.76263442,2137.2,2136.3,0.001]
["bitfinex","ETHUSD",1772714765996,2.76263442,2137.2,2136.4,0.82639736]
["bitfinex","ETHUSD",1772714766777,2.76263442,2137.5,2136.4,0.82639736]
["bitfinex","ETHUSD",1772714766976,2.76263442,2137.5,2136.5,2.21893252]
["bitfinex","ETHUSD",1772714767194,0.002,2137.6,2136.7,0.81721313]
["bitfinex","ETHUSD",1772714767398,0.002,2137.6,2136.9,0.81721313]
["bitfinex","ETHUSD",1772714767595,1.16931711,2138.0,2137.1,1.16980955]
["bitfinex","ETHUSD",1772714767906,2.76263442,2137.9,2137.1,1.98502268]
["bitfinex","ETHUSD",1772714768199,3.93184216,2138.2,2137.2,0.81521313]
["bitfinex","ETHUSD",1772714768503,2.76263442,2138.1,2137.3,1.47]
["bitfinex","ETHUSD",1772714768868,2.76263442,2138.1,2137.1,1.16980955]
["bitfinex","ETHUSD",1772714769212,2.76263442,2138.1,2137.2,2.28164479]
["bitfinex","ETHUSD",1772714769701,2.76263442,2138.1,2137.3,1.16970008]
["bitfinex","ETHUSD",1772714769892,2.76263442,2138.1,2137.3,1.9757098]
["bitfinex","ETHUSD",1772714770688,3.93190274,2138.1,2137.3,1.9757098]
["bitfinex","ETHUSD",1772714770998,2.76263442,2138.0,2137.3,3.4467098]
["bitfinex","ETHUSD",1772714771205,2.76263442,2138.0,2137.3,1.16970008]
["bitfinex","ETHUSD",1772714771400,2.76263442,2138.0,2137.4,1.471]
["bitfinex","ETHUSD",1772714771899,2.76263442,2138.0,2137.5,1.16959064]
["bitfinex","ETHUSD",1772714772279,2.76263442,2138.3,2137.5,1.16959064]
["bitfinex","ETHUSD",1772714772478,0.1667299,2138.4,2137.6,2.81439396]
["bitfinex","ETHUSD",1772714772479,1.3358317,2138.4,2137.6,2.81439396]
["bitfinex","ETHUSD",1772714772703,0.1667299,2138.4,2137.6,2.81439396]
["bitfinex","ETHUSD",1772714773272,1.16903128,2138.6,2137.6,2.81439396]
["bitfinex","ETHUSD",1772714773273,2.76263442,2139.0,2137.7,2.21893252]
["bitfinex","ETHUSD",1772714773475,3.93140862,2139.0,2137.9,2.81439396]
["bitfinex","ETHUSD",1772714773674,2.76263442,2138.9,2138.1,1.16922463]
["bitfinex","ETHUSD",1772714773883,2.76263442,2138.9,2138.2,1.471]
["bitfinex","ETHUSD",1772714774487,2.76263442,2138.9,2137.9,2.64134588]
["bitfinex","ETHUSD",1772714774893,2.76263442,2138.9,2137.7,1.472]
["bitfinex","ETHUSD",1772714775910,2.76263442,2138.7,2137.7,1.472]
["bitfinex","ETHUSD",1772714776813,2.76263442,2138.7,2137.7,2.64148105]
["bitfinex","ETHUSD",1772714777014,2.76263442,2138.7,2137.7,1.472]
["bitfinex","ETHUSD",1772714777818,2.76263442,2138.7,2137.8,2.81439396]
["bitfinex","ETHUSD",1772714778118,1.16898905,2138.6,2137.9,1.16937181]
["bitfinex","ETHUSD",1772714778304,4.67526907,2139.0,2138.0,2.81439396]
["bitfinex","ETHUSD",1772714778305,2.76263442,2139.0,2138.0,2.81439396]
["bitfinex","ETHUSD",1772714778509,2.76263442,2139.0,2137.9,1.16937181]
["bitfinex","ETHUSD",1772714778510,1.48497182,2139.1,2138.2,2.81439396]
["bitfinex","ETHUSD",1772714778711,1.17056768,2139.1,2138.2,2.81439396]
["bitfinex","ETHUSD",1772714778912,0.00183175,2139.1,2138.2,2.81439396]
["bitfinex","ETHUSD",1772714779218,4.67353467,2139.8,2138.2,2.81439396]
["bitfinex","ETHUSD",1772714779219,3.98130978,2140.0,2138.7,2.92495309]
["bitfinex","ETHUSD",1772714779418,3.98130978,2140.0,2138.8,1.472]
["bitfinex","ETHUSD",1772714779419,2.81304345,2139.9,2138.8,1.472]
["bitfinex","ETHUSD",1772714779621,2.81304345,2139.8,2138.8,1.472]
["bitfinex","ETHUSD",1772714779791,2.81304345,2139.8,2138.4,2.92495309]
["bitfinex","ETHUSD",1772714780126,2.81304345,2139.6,2138.2,2.64120219]
["bitfinex","ETHUSD",1772714780507,2.81304345,2139.6,2137.8,1.16937181]
["bitfinex","ETHUSD",1772714780705,2.81304345,2139.6,2137.9,6.14937126]
["bitfinex","ETHUSD",1772714780904,2.81304345,2139.6,2137.9,9.07432435]
["bitfinex","ETHUSD",1772714781298,2.81304345,2139.3,2137.9,5.5663249]
["bitfinex","ETHUSD",1772714781515,2.81304345,2139.3,2137.9,1.472]
["bitfinex","ETHUSD",1772714781699,2.81304345,2139.3,2137.7,1.16943876]
["bitfinex","ETHUSD",1772714781900,2.81304345,2139.1,2137.7,4.09439185]
["bitfinex","ETHUSD",1772714782095,2.81304345,2139.0,2137.6,2.64150797]
["bitfinex","ETHUSD",1772714782993,2.81304345,2139.0,2137.6,5.56646106]
["bitfinex","ETHUSD",1772714784005,2.81304345,2138.8,2137.5,1.16959064]
["bitfinex","ETHUSD",1772714784192,2.81304345,2138.8,2137.6,2.92495309]
["bitfinex","ETHUSD",1772714784689,1.16882509,2138.9,2137.6,2.92495309]
["bitfinex","ETHUSD",1772714784894,1.16882509,2138.9,2137.5,3.38852316]
["bitfinex","ETHUSD",1772714784895,1.16879922,2139.0,2137.8,2.92495309]
["bitfinex","ETHUSD",1772714785107,1.16879922,2139.0,2137.7,0.065536]
["bitfinex","ETHUSD",1772714785108,1.16879922,2139.0,2137.9,2.92495309]
["bitfinex","ETHUSD",1772714785423,3.98184267,2139.0,2137.9,2.92495309]
["bitfinex","ETHUSD",1772714785600,2.81304345,2138.9,2137.9,2.92495309]
["bitfinex","ETHUSD",1772714786526,2.81304345,2138.7,2137.8,1.16937227]
["bitfinex","ETHUSD",1772714787423,1.16887974,2138.8,2137.8,4.09432536]
["bitfinex","ETHUSD",1772714787718,2.81504345,2139.1,2137.9,2.92495309]
["bitfinex","ETHUSD",1772714787919,2.81504345,2139.1,2137.8,1.16937227]
["bitfinex","ETHUSD",1772714787920,1.17071857,2139.1,2138.1,2.92495309]
["bitfinex","ETHUSD",1772714788095,0.002,2139.1,2138.1,2.92495309]
["bitfinex","ETHUSD",1772714788494,0.002,2139.1,2138.3,2.84433825]
["bitfinex","ETHUSD",1772714788889,2.76651159,2139.1,2138.2,1.16920774]
["bitfinex","ETHUSD",1772714789309,0.002,2139.1,2138.2,4.01354599]
["bitfinex","ETHUSD",1772714789528,2.76651159,2139.1,2138.2,1.16920774]
["bitfinex","ETHUSD",1772714789924,0.002,2139.1,2138.1,1.16922193]
["bitfinex","ETHUSD",1772714790230,2.76651159,2139.1,2138.1,1.16922193]
["bitfinex","ETHUSD",1772714790534,2.76651159,2139.1,2138.1,2.64022193]
["bitfinex","ETHUSD",1772714790825,1.16877045,2139.0,2138.1,2.64022193]
["bitfinex","ETHUSD",1772714791213,3.93526922,2139.1,2138.1,5.48456018]
["bitfinex","ETHUSD",1772714791419,0.002,2139.1,2138.1,5.48456018]
["bitfinex","ETHUSD",1772714791820,1.17073635,2139.1,2138.1,5.48456018]
["bitfinex","ETHUSD",1772714792665,0.002,2139.1,2138.2,2.84433825]
["bitfinex","ETHUSD",1772714792826,3.9329312,2139.7,2138.5,2.84433825]
["bitfinex","ETHUSD",1772714793002,1.16820669,2140.1,2138.9,2.84433825]
["bitfinex","ETHUSD",1772714793340,2.22453223,2141.5,2139.1,2.21623622]
["bitfinex","ETHUSD",1772714793502,2.22453223,2141.5,2139.7,2.84433825]
["bitfinex","ETHUSD",1772714793503,2.76451159,2141.3,2139.7,2.84433825]
["bitfinex","ETHUSD",1772714793696,2.76451159,2141.3,2139.7,4.31033825]
["bitfinex","ETHUSD",1772714794001,2.76451159,2141.3,2139.4,2.84433825]
["bitfinex","ETHUSD",1772714794528,2.76451159,2141.3,2139.6,2.84433825]
["bitfinex","ETHUSD",1772714794927,2.76451159,2141.3,2139.8,2.84433825]
["bitfinex","ETHUSD",1772714794928,2.76451159,2141.2,2139.8,2.84433825]
["bitfinex","ETHUSD",1772714795918,1.16755424,2141.3,2139.8,2.84433825]
["bitfinex","ETHUSD",1772714796130,3.93206583,2141.3,2139.8,2.84433825]
["bitfinex","ETHUSD",1772714796516,3.93207244,2141.3,2139.8,2.84433825]
["bitfinex","ETHUSD",1772714796831,3.93207244,2141.3,2139.9,1.16827889]
["bitfinex","ETHUSD",1772714797013,2.76451159,2141.2,2139.9,5.45261714]
["bitfinex","ETHUSD",1772714797209,2.76451159,2141.2,2140.0,2.84433825]
["bitfinex","ETHUSD",1772714797411,4.66899186,2141.8,2139.9,2.60827889]
["bitfinex","ETHUSD",1772714797412,1.167224,2141.9,2140.4,2.84433825]
["bitfinex","ETHUSD",1772714797663,0.31482447,2142.1,2140.4,2.84433825]
["bitfinex","ETHUSD",1772714797842,0.31482447,2142.1,2140.5,2.84433825]
["bitfinex","ETHUSD",1772714797843,2.76451159,2142.0,2140.5,2.84433825]
["bitfinex","ETHUSD",1772714798162,2.76451159,2141.8,2140.1,6.90608022]
["bitfinex","ETHUSD",1772714798305,2.76451159,2141.5,2139.9,1.16827889]
["bitfinex","ETHUSD",1772714798942,1.16746053,2141.4,2139.9,1.16827889]
["bitfinex","ETHUSD",1772714799146,2.76451159,2141.0,2139.9,1.16827889]
["bitfinex","ETHUSD",1772714801147,1.16773319,2140.9,2139.8,4.67311556]
["bitfinex","ETHUSD",1772714801856,2.76451159,2140.8,2139.8,4.67311556]
["bitfinex","ETHUSD",1772714802548,2.76451159,2140.8,2139.8,1.454]
["bitfinex","ETHUSD",1772714803254,1.16784229,2140.7,2139.9,1.16827889]
["bitfinex","ETHUSD",1772714805176,1.16784229,2140.7,2139.6,2.84433825]
["bitfinex","ETHUSD",1772714805177,2.76451159,2140.6,2139.6,4.67362103]
["bitfinex","ETHUSD",1772714805462,3.932463,2140.5,2139.6,4.67362103]
["bitfinex","ETHUSD",1772714806854,1.16795141,2140.5,2139.6,4.67362103]
["bitfinex","ETHUSD",1772714807271,3.93235388,2140.7,2139.6,4.67362103]
["bitfinex","ETHUSD",1772714807973,2.76451159,2140.6,2139.6,4.67362103]
["bitfinex","ETHUSD",1772714808140,4.67136917,2141.0,2139.6,4.67362103]
["bitfinex","ETHUSD",1772714808141,3.93219024,2141.0,2139.7,2.84433825]
["bitfinex","ETHUSD",1772714808337,4.67271461,2141.1,2139.7,2.84433825]
["bitfinex","ETHUSD",1772714808338,0.002,2141.1,2139.7,2.84433825]
["bitfinex","ETHUSD",1772714808538,0.002,2141.1,2139.9,2.84433825]
["bitfinex","ETHUSD",1772714808762,1.16963176,2141.1,2139.9,2.84433825]
["bitfinex","ETHUSD",1772714809175,0.002,2141.1,2139.9,2.84433825]
["bitfinex","ETHUSD",1772714809474,0.002,2141.1,2140.1,2.83202693]
["bitfinex","ETHUSD",1772714809778,0.002,2141.1,2140.3,2.83202693]
["bitfinex","ETHUSD",1772714809939,0.002,2141.1,2140.4,1.464]
["bitfinex","ETHUSD",1772714810139,0.002,2141.1,2140.3,1.465]
["bitfinex","ETHUSD",1772714810340,2.93960504,2141.1,2140.3,1.465]
["bitfinex","ETHUSD",1772714810581,2.93960504,2141.1,2140.1,2.61774197]
["bitfinex","ETHUSD",1772714810582,2.93960504,2141.1,2140.0,1.16822429]
["bitfinex","ETHUSD",1772714811245,2.93760504,2140.8,2139.7,1.16838809]
["bitfinex","ETHUSD",1772714812068,2.93760504,2140.8,2139.4,1.16855193]
["bitfinex","ETHUSD",1772714812989,2.93760504,2140.8,2139.8,0.001]
["bitfinex","ETHUSD",1772714813393,2.93760504,2140.6,2139.8,0.001]
["bitfinex","ETHUSD",1772714816292,4.10555645,2140.5,2139.8,0.001]
["bitfinex","ETHUSD",1772714816885,1.16795141,2140.5,2139.8,0.001]
["bitfinex","ETHUSD",1772714817090,2.93760504,2140.4,2139.8,0.001]
["bitfinex","ETHUSD",1772714818380,1.16806055,2140.3,2139.8,0.001]
["bitfinex","ETHUSD",1772714818892,4.10565551,2140.4,2139.8,0.001]
["bitfinex","ETHUSD",1772714819291,4.10548868,2140.7,2139.8,0.001]
["bitfinex","ETHUSD",1772714819485,4.10548868,2140.7,2139.8,2.83302693]
["bitfinex","ETHUSD",1772714819486,4.10545466,2140.7,2139.8,2.83302693]
["bitfinex","ETHUSD",1772714819686,4.10545466,2140.7,2139.8,4.30102693]
["bitfinex","ETHUSD",1772714820479,4.10545466,2140.7,2139.9,1.16827889]
["bitfinex","ETHUSD",1772714820676,2.93760504,2140.6,2139.8,1.16932137]
["bitfinex","ETHUSD",1772714820882,2.93760504,2140.6,2139.8,1.16932577]
["bitfinex","ETHUSD",1772714821378,2.93760504,2140.6,2139.8,0.001]
["bitfinex","ETHUSD",1772714823385,2.93760504,2140.4,2139.8,0.001]
["bitfinex","ETHUSD",1772714823803,4.67180565,2140.7,2139.8,0.001]
["bitfinex","ETHUSD",1772714823804,1.1678615,2140.7,2139.8,2.83302693]
["bitfinex","ETHUSD",1772714824103,2.93760504,2140.6,2139.8,0.001]
["bitfinex","ETHUSD",1772714825296,4.10555283,2140.6,2139.8,3.3855697]
["bitfinex","ETHUSD",1772714826295,1.16794779,2140.6,2139.8,6.21759663]
["bitfinex","ETHUSD",1772714826509,1.16778774,2140.8,2139.8,6.21759663]
["bitfinex","ETHUSD",1772714826997,1.16778774,2140.8,2139.9,2.83202693]
["bitfinex","ETHUSD",1772714827204,1.16778774,2140.8,2139.9,5.04826315]
["bitfinex","ETHUSD",1772714827393,1.16771572,2141.0,2140.1,2.83202693]
["bitfinex","ETHUSD",1772714827589,1.16771572,2141.0,2140.1,5.04826315]
["bitfinex","ETHUSD",1772714828099,0.002,2140.6,2140.1,5.04826315]
["bitfinex","ETHUSD",1772714828302,0.002,2140.6,2140.0,4.85246051]
["bitfinex","ETHUSD",1772714828486,0.002,2140.6,2140.0,2.63622429]
["bitfinex","ETHUSD",1772714829082,0.002,2140.6,2140.0,4.85246051]
["bitfinex","ETHUSD",1772714829611,0.002,2140.6,2140.0,2.63622429]
["bitfinex","ETHUSD",1772714830777,0.002,2140.6,2140.0,1.16922429]
["bitfinex","ETHUSD",1772714832746,0.002,2140.6,2139.9,7.50492412]
["bitfinex","ETHUSD",1772714832747,2.93960504,2140.6,2139.8,0.001]
["bitfinex","ETHUSD",1772714833427,2.93760504,2140.4,2139.8,0.001]
["bitfinex","ETHUSD",1772714836331,4.10566559,2140.3,2139.8,0.001]
["bitfinex","ETHUSD",1772714836919,2.93760504,2140.3,2139.8,0.001]
["bitfinex","ETHUSD",1772714837319,2.93960504,2140.6,2139.8,2.83302693]
["bitfinex","ETHUSD",1772714837507,0.002,2140.6,2139.8,2.83302693]
["bitfinex","ETHUSD",1772714837724,0.002,2140.6,2140.0,2.83202693]
["bitfinex","ETHUSD",1772714838445,0.002,2140.6,2140.1,1.16816971]
["bitfinex","ETHUSD",1772714838602,0.002,2140.6,2140.1,4.00019664]
["bitfinex","ETHUSD",1772714838803,1.16766773,2141.1,2140.2,2.83202693]
["bitfinex","ETHUSD",1772714839004,4.10519601,2141.2,2140.2,2.83202693]
["bitfinex","ETHUSD",1772714839214,4.10518317,2141.2,2140.3,5.10078443]
["bitfinex","ETHUSD",1772714840046,2.69109345,2141.1,2140.3,5.10078443]
["bitfinex","ETHUSD",1772714840720,3.85872057,2141.1,2140.4,1.16800598]
["bitfinex","ETHUSD",1772714841346,2.69109345,2141.0,2140.2,3.38430847]
["bitfinex","ETHUSD",1772714841503,2.69109345,2141.0,2140.2,1.16807225]
["bitfinex","ETHUSD",1772714842643,1.16773319,2140.9,2140.2,1.16807225]
["bitfinex","ETHUSD",1772714842951,0.002,2140.5,2140.2,1.16807225]
["bitfinex","ETHUSD",1772714844208,4.66986074,2141.4,2140.2,1.16807225]
["bitfinex","ETHUSD",1772714844209,2.69109345,2141.2,2140.3,2.88454821]
["bitfinex","ETHUSD",1772714844437,3.85866304,2141.2,2140.4,6.56578443]
["bitfinex","ETHUSD",1772714844717,3.85866304,2141.2,2140.5,1.16795141]
["bitfinex","ETHUSD",1772714844718,3.85867667,2141.2,2140.5,1.16795141]
["bitfinex","ETHUSD",1772714844909,2.69109345,2141.2,2140.5,1.16795141]
["bitfinex","ETHUSD",1772714845110,3.85833595,2141.8,2140.8,5.10078443]
["bitfinex","ETHUSD",1772714845344,2.69109345,2141.7,2140.9,1.465]
["bitfinex","ETHUSD",1772714846208,2.55686096,2141.9,2140.9,1.465]
["bitfinex","ETHUSD",1772714846209,1.167224,2141.9,2141.0,2.88454821]
["bitfinex","ETHUSD",1772714846409,3.85831745,2141.9,2141.0,2.88454821]
["bitfinex","ETHUSD",1772714846810,3.85830267,2141.9,2141.1,1.16762411]
["bitfinex","ETHUSD",1772714848118,4.66864686,2142.0,2141.1,1.16762411]
["bitfinex","ETHUSD",1772714848119,1.16717134,2142.0,2141.1,4.05217232]
["bitfinex","ETHUSD",1772714848360,1.16710373,2142.1,2141.2,2.67955612]
["bitfinex","ETHUSD",1772714848516,3.85813679,2142.2,2141.2,2.67955612]
["bitfinex","ETHUSD",1772714848853,2.69109345,2142.2,2141.3,1.16751506]
["bitfinex","ETHUSD",1772714849084,3.85812006,2142.2,2141.3,3.84707118]
["bitfinex","ETHUSD",1772714849292,2.80056513,2142.1,2141.3,1.16751506]
["bitfinex","ETHUSD",1772714849496,2.80056513,2142.1,2141.1,1.16762411]
["bitfinex","ETHUSD",1772714849641,1.16702661,2142.2,2140.7,1.16784229]
["bitfinex","ETHUSD",1772714849642,2.80056513,2141.7,2140.7,1.16784229]
["bitfinex","ETHUSD",1772714850041,1.16702661,2142.2,2140.9,2.67955612]
["bitfinex","ETHUSD",1772714850042,2.80056513,2142.1,2140.9,2.67955612]
["bitfinex","ETHUSD",1772714850279,2.80056513,2142.1,2141.1,2.67955612]
["bitfinex","ETHUSD",1772714850477,2.80056513,2142.1,2141.1,4.14555612]
["bitfinex","ETHUSD",1772714850644,2.80056513,2142.1,2141.1,1.466]
["bitfinex","ETHUSD",1772714850847,1.16713352,2142.0,2141.2,1.16756958]
["bitfinex","ETHUSD",1772714851846,3.96768543,2142.1,2141.2,1.16756958]
["bitfinex","ETHUSD",1772714852359,3.96768543,2142.1,2141.1,6.13627834]
["bitfinex","ETHUSD",1772714852360,2.39875379,2141.9,2140.6,3.38410878]
["bitfinex","ETHUSD",1772714852572,2.80056513,2141.8,2140.5,1.16794624]
["bitfinex","ETHUSD",1772714852772,2.80056513,2141.8,2140.2,8.35468202]
["bitfinex","ETHUSD",1772714852773,2.80056513,2141.8,2140.4,1.16796288]
["bitfinex","ETHUSD",1772714853146,2.80056513,2141.6,2140.4,1.16796288]
["bitfinex","ETHUSD",1772714853761,2.80056513,2141.6,2140.3,3.84758411]
["bitfinex","ETHUSD",1772714853970,2.80056513,2141.6,2140.0,0.001]
["bitfinex","ETHUSD",1772714853971,2.80056513,2140.8,2140.0,0.001]
["bitfinex","ETHUSD",1772714854270,2.80056513,2140.8,2139.8,0.001]
["bitfinex","ETHUSD",1772714854675,2.80056513,2140.5,2139.1,1.16866723]
["bitfinex","ETHUSD",1772714854974,2.80056513,2140.2,2138.9,0.22762716]
["bitfinex","ETHUSD",1772714855151,2.80056513,2140.0,2138.9,1.3964398]
["bitfinex","ETHUSD",1772714855478,2.80056513,2140.0,2138.9,0.22762716]
["bitfinex","ETHUSD",1772714855778,2.80056513,2140.0,2138.9,1.39644771]
["bitfinex","ETHUSD",1772714855979,2.80056513,2140.0,2138.9,1.39644276]
["bitfinex","ETHUSD",1772714856354,2.80056513,2140.0,2138.9,0.22762716]
["bitfinex","ETHUSD",1772714856561,2.80056513,2140.0,2138.8,2.63585001]
["bitfinex","ETHUSD",1772714857169,2.80056513,2139.8,2138.8,2.63585001]
["bitfinex","ETHUSD",1772714858366,2.80056513,2139.8,2138.8,1.467]
["bitfinex","ETHUSD",1772714858859,2.80056513,2139.8,2139.7,0.001]
["bitfinex","ETHUSD",1772714859054,2.80056513,2139.8,2138.8,2.63587439]
["bitfinex","ETHUSD",1772714859263,3.96895322,2139.7,2138.8,2.63587439]
["bitfinex","ETHUSD",1772714860483,1.1683737,2139.8,2138.8,5.31543051]
["bitfinex","ETHUSD",1772714860684,1.1683074,2139.9,2138.8,5.31543051]
["bitfinex","ETHUSD",1772714861097,7.4733299,2140.1,2138.9,2.67955612]
["bitfinex","ETHUSD",1772714861098,1.16825037,2140.0,2138.9,2.67955612]
["bitfinex","ETHUSD",1772714861305,1.16815716,2140.2,2139.1,2.67955612]
["bitfinex","ETHUSD",1772714861594,7.17099026,2140.5,2139.1,2.67955612]
["bitfinex","ETHUSD",1772714861595,4.67171158,2140.6,2139.1,2.67955612]
["bitfinex","ETHUSD",1772714861775,1.16799726,2140.5,2139.1,2.67955612]
["bitfinex","ETHUSD",1772714862398,2.80056513,2140.4,2139.0,1.16877045]
["bitfinex","ETHUSD",1772714862563,2.80056513,2140.4,2139.2,2.67955612]
["bitfinex","ETHUSD",1772714863262,0.31421594,2141.1,2139.4,2.67955612]
["bitfinex","ETHUSD",1772714863463,2.80056513,2140.9,2139.4,2.67955612]
["bitfinex","ETHUSD",1772714868002,3.96835287,2140.8,2139.6,2.67955612]
["bitfinex","ETHUSD",1772714869696,3.92813516,2141.0,2139.6,2.67955612]
["bitfinex","ETHUSD",1772714869906,3.92813516,2141.0,2139.9,2.76931443]
["bitfinex","ETHUSD",1772714870112,3.92813516,2141.0,2139.9,4.28104558]
["bitfinex","ETHUSD",1772714871100,4.6706863,2141.1,2139.9,4.28104558]
["bitfinex","ETHUSD",1772714871101,1.16766382,2141.1,2140.0,2.76931443]
["bitfinex","ETHUSD",1772714871786,1.16766382,2141.1,2140.2,1.16811512]
["bitfinex","ETHUSD",1772714872094,7.16967865,2141.2,2140.3,2.76931443]
["bitfinex","ETHUSD",1772714872095,1.16760923,2141.2,2140.3,2.76931443]
["bitfinex","ETHUSD",1772714872303,3.92806574,2141.2,2140.3,2.76931443]
["bitfinex","ETHUSD",1772714872687,2.76045651,2141.1,2140.2,1.16811512]
["bitfinex","ETHUSD",1772714873882,2.76045651,2140.9,2140.1,4.67256246]
["bitfinex","ETHUSD",1772714874498,2.76045651,2141.4,2140.2,2.76931443]
["bitfinex","ETHUSD",1772714874809,2.76045651,2141.4,2140.1,7.28630443]
["bitfinex","ETHUSD",1772714875007,2.76045651,2141.4,2140.1,4.67256246]
["bitfinex","ETHUSD",1772714876079,2.76045651,2141.2,2140.1,4.67256246]
["bitfinex","ETHUSD",1772714876677,2.76045651,2141.2,2140.1,1.16816971]
["bitfinex","ETHUSD",1772714876875,2.76045651,2141.2,2140.1,3.93748414]
["bitfinex","ETHUSD",1772714877075,2.76045651,2141.2,2140.2,0.0467246]
["bitfinex","ETHUSD",1772714878484,2.76045651,2141.2,2140.3,1.16806055]
["bitfinex","ETHUSD",1772714878485,1.16762411,2141.1,2140.3,1.16806055]
["bitfinex","ETHUSD",1772714878686,2.76045651,2141.0,2140.3,1.16806055]
["bitfinex","ETHUSD",1772714879416,2.76045651,2141.0,2140.1,4.67256014]
["bitfinex","ETHUSD",1772714881315,3.9281897,2140.9,2140.1,4.67256014]
["bitfinex","ETHUSD",1772714881688,2.76045651,2140.8,2140.1,4.67256014]
["bitfinex","ETHUSD",1772714882415,2.76045651,2141.2,2140.2,2.76931443]
["bitfinex","ETHUSD",1772714882618,3.92806825,2141.2,2140.2,2.76931443]
["bitfinex","ETHUSD",1772714883110,4.66993457,2141.4,2140.2,2.76931443]
["bitfinex","ETHUSD",1772714883414,4.66993457,2141.4,2140.4,2.76931443]
["bitfinex","ETHUSD",1772714883415,3.92791704,2141.4,2140.4,2.76931443]
["bitfinex","ETHUSD",1772714883617,0.002,2141.6,2140.4,2.76931443]
["bitfinex","ETHUSD",1772714883618,1.16938904,2141.6,2140.4,2.76931443]
["bitfinex","ETHUSD",1772714883789,0.002,2141.6,2140.4,2.76931443]
["bitfinex","ETHUSD",1772714884613,2.76045651,2141.5,2140.4,2.76931443]
["bitfinex","ETHUSD",1772714885188,1.16936775,2141.6,2140.4,2.76931443]
["bitfinex","ETHUSD",1772714885384,0.002,2141.6,2140.5,1.16795141]
["bitfinex","ETHUSD",1772714885585,0.002,2141.6,2140.7,2.76931443]
["bitfinex","ETHUSD",1772714886009,0.002,2141.0,2140.7,2.76931443]
["bitfinex","ETHUSD",1772714887623,0.002,2141.0,2140.8,3.93710217]
["bitfinex","ETHUSD",1772714888021,2.76045651,2141.8,2140.9,2.76931443]
["bitfinex","ETHUSD",1772714888334,3.92774858,2141.8,2140.9,2.76931443]
["bitfinex","ETHUSD",1772714888492,3.92748106,2142.2,2140.9,2.76931443]
["bitfinex","ETHUSD",1772714889352,2.76045651,2142.1,2140.9,2.76931443]
["bitfinex","ETHUSD",1772714889806,3.92759003,2142.0,2141.0,3.93699308]
["bitfinex","ETHUSD",1772714890006,2.76045651,2142.0,2141.0,3.93699308]
["bitfinex","ETHUSD",1772714890396,4.83482811,2142.6,2141.1,2.76931443]
["bitfinex","ETHUSD",1772714890397,0.1667299,2142.6,2141.1,2.76931443]
["bitfinex","ETHUSD",1772714890506,2.76045651,2143.1,2141.7,2.76931443]
["bitfinex","ETHUSD",1772714890698,2.76045651,2143.0,2141.4,6.10459023]
["bitfinex","ETHUSD",1772714890895,2.76045651,2143.0,2141.5,1.458]
["bitfinex","ETHUSD",1772714891121,3.56641176,2143.2,2141.4,1.458]
["bitfinex","ETHUSD",1772714891122,2.76045651,2142.8,2141.4,1.458]
["bitfinex","ETHUSD",1772714891824,2.76045651,2142.3,2141.0,2.76931443]
["bitfinex","ETHUSD",1772714892026,2.76045651,2142.3,2141.0,1.459]
["bitfinex","ETHUSD",1772714892996,2.76045651,2142.3,2140.8,3.93710217]
["bitfinex","ETHUSD",1772714893197,2.76045651,2142.3,2140.9,4.22831443]
["bitfinex","ETHUSD",1772714894526,2.76045651,2142.1,2141.0,1.16767865]
["bitfinex","ETHUSD",1772714898858,2.46387936,2141.9,2141.0,1.16767865]
["bitfinex","ETHUSD",1772714900523,2.46387936,2141.9,2140.9,8.89902904]
["bitfinex","ETHUSD",1772714900524,2.46387936,2141.8,2140.9,2.6267274]
["bitfinex","ETHUSD",1772714900723,2.46387936,2141.6,2140.9,2.6267274]
["bitfinex","ETHUSD",1772714900930,2.46387936,2141.6,2140.9,2.6267266]
["bitfinex","ETHUSD",1772714903253,2.46387936,2141.5,2140.9,2.6267266]
["bitfinex","ETHUSD",1772714903633,2.46387936,2141.5,2140.9,1.459]
["bitfinex","ETHUSD",1772714904551,2.46387936,2141.5,2140.6,1.16785182]
["bitfinex","ETHUSD",1772714904753,2.46387936,2141.5,2140.5,2.62591259]
["bitfinex","ETHUSD",1772714905359,1.16920297,2141.9,2140.9,2.64521353]
["bitfinex","ETHUSD",1772714905569,1.16920297,2141.9,2140.6,5.98048933]
["bitfinex","ETHUSD",1772714905570,2.46387936,2141.8,2140.6,5.98048933]
["bitfinex","ETHUSD",1772714905870,2.46387936,2141.8,2140.6,4.10321353]
["bitfinex","ETHUSD",1772714906636,2.46387936,2141.8,2140.6,1.458]
["bitfinex","ETHUSD",1772714906841,2.96316874,2141.9,2140.3,3.81323037]
["bitfinex","ETHUSD",1772714906842,2.46387936,2141.6,2140.3,3.81323037]
["bitfinex","ETHUSD",1772714907965,2.46387936,2141.4,2140.4,2.64521353]
["bitfinex","ETHUSD",1772714910071,3.93148028,2141.3,2140.5,1.16795141]
["bitfinex","ETHUSD",1772714911788,1.16751506,2141.3,2140.5,1.16795141]
["bitfinex","ETHUSD",1772714912076,1.16762411,2141.1,2140.5,3.92313993]
["bitfinex","ETHUSD",1772714913977,1.16762411,2141.1,2140.5,2.75518852]
["bitfinex","ETHUSD",1772714914194,2.76396522,2141.1,2140.3,2.75518852]
["bitfinex","ETHUSD",1772714915760,2.76396522,2141.1,2140.7,0.001]
["bitfinex","ETHUSD",1772714916570,2.76396522,2141.1,2140.3,2.75518852]
["bitfinex","ETHUSD",1772714916571,3.93164387,2141.0,2140.3,3.92320926]
["bitfinex","ETHUSD",1772714916777,2.76396522,2140.9,2140.3,3.92320926]
["bitfinex","ETHUSD",1772714916960,2.76396522,2140.9,2140.1,2.75518852]
["bitfinex","ETHUSD",1772714917153,2.76396522,2140.9,2140.2,0.0467246]
["bitfinex","ETHUSD",1772714917377,2.76396522,2140.9,2140.1,0.04672678]
["bitfinex","ETHUSD",1772714919069,2.76396522,2140.7,2139.9,0.001]
["bitfinex","ETHUSD",1772714921095,2.76396522,2140.5,2139.9,0.001]
["bitfinex","ETHUSD",1772714921292,1.16789685,2140.6,2139.9,0.001]
["bitfinex","ETHUSD",1772714921293,2.76396522,2140.3,2139.9,0.001]
["bitfinex","ETHUSD",1772714921502,2.76396522,2140.3,2139.6,0.001]
["bitfinex","ETHUSD",1772714921503,2.76396522,2140.1,2139.6,0.001]
["bitfinex","ETHUSD",1772714922374,2.76396522,2140.0,2139.6,0.001]
["bitfinex","ETHUSD",1772714922574,2.76396522,2139.8,2139.6,0.001]
["bitfinex","ETHUSD",1772714922769,2.76396522,2139.8,2139.5,0.001]
["bitfinex","ETHUSD",1772714923005,2.76396522,2139.8,2138.9,1.16881796]
["bitfinex","ETHUSD",1772714923335,2.76396522,2139.3,2138.4,2.75618852]
["bitfinex","ETHUSD",1772714923475,1.16838809,2139.7,2138.5,2.75518852]
["bitfinex","ETHUSD",1772714923476,2.76396522,2139.6,2138.5,2.75518852]
["bitfinex","ETHUSD",1772714923670,1.637,2139.5,2138.5,2.75518852]
["bitfinex","ETHUSD",1772714923971,2.80538809,2139.7,2138.5,2.75518852]
["bitfinex","ETHUSD",1772714924172,2.80538809,2139.7,2138.7,2.75518852]
["bitfinex","ETHUSD",1772714924375,5.56935331,2139.7,2138.9,2.75518852]
["bitfinex","ETHUSD",1772714924603,5.56935331,2139.7,2139.0,0.04675081]
["bitfinex","ETHUSD",1772714925006,2.76396522,2139.6,2138.6,2.75518852]
["bitfinex","ETHUSD",1772714925206,1.16849731,2139.5,2138.7,3.92412291]
["bitfinex","ETHUSD",1772714925409,2.80541481,2139.7,2138.8,2.75518852]
["bitfinex","ETHUSD",1772714926408,2.80541481,2139.7,2138.7,1.16893439]
["bitfinex","ETHUSD",1772714926409,2.80541481,2139.7,2138.9,2.80194152]
["bitfinex","ETHUSD",1772714926909,1.16841481,2139.7,2138.9,2.80194152]
["bitfinex","ETHUSD",1772714927405,2.76396522,2140.4,2139.1,2.75518852]
["bitfinex","ETHUSD",1772714927605,1.638,2140.1,2139.3,2.75518852]
["bitfinex","ETHUSD",1772714927905,1.638,2140.1,2138.9,1.16878881]
["bitfinex","ETHUSD",1772714927906,2.810692,2140.0,2138.9,1.16878881]
["bitfinex","ETHUSD",1772714928107,2.810692,2140.0,2138.9,3.92397733]
["bitfinex","ETHUSD",1772714929183,2.74217326,2139.8,2138.9,3.92397733]
["bitfinex","ETHUSD",1772714929804,2.78890004,2139.8,2138.9,3.92397733]
["bitfinex","ETHUSD",1772714930615,2.78890004,2139.8,2139.1,0.001]
["bitfinex","ETHUSD",1772714930917,0.04672678,2139.8,2139.2,2.80974089]
["bitfinex","ETHUSD",1772714931217,2.80626612,2140.0,2139.3,2.85648515]
["bitfinex","ETHUSD",1772714931590,2.78890004,2139.9,2139.3,2.85648515]
["bitfinex","ETHUSD",1772714931788,2.78890004,2139.9,2139.1,1.16967224]
["bitfinex","ETHUSD",1772714933085,2.78890004,2139.9,2139.1,0.001]
["bitfinex","ETHUSD",1772714933288,0.04672678,2139.9,2139.2,2.80974089]
["bitfinex","ETHUSD",1772714933520,1.16833348,2139.8,2139.2,3.97837152]
["bitfinex","ETHUSD",1772714933711,0.04672678,2139.7,2139.3,0.04674426]
["bitfinex","ETHUSD",1772714934298,5.54849391,2139.9,2139.3,0.04674426]
["bitfinex","ETHUSD",1772714934504,5.54849391,2139.9,2139.3,2.85648515]
["bitfinex","ETHUSD",1772714934703,2.80632065,2139.9,2139.3,2.85648515]
["bitfinex","ETHUSD",1772714936135,5.54849391,2139.9,2139.3,4.02509043]
["bitfinex","ETHUSD",1772714936338,5.54849391,2139.9,2139.3,2.85648515]
["bitfinex","ETHUSD",1772714936636,5.54849391,2139.9,2139.3,0.04674426]
["bitfinex","ETHUSD",1772714937628,5.54849391,2139.9,2139.3,1.21534379]
["bitfinex","ETHUSD",1772714938231,5.54849391,2139.9,2139.3,0.04674426]
["bitfinex","ETHUSD",1772714938541,5.54849391,2139.9,2139.2,1.21536881]
["bitfinex","ETHUSD",1772714939342,5.54849391,2139.9,2139.2,4.0251097]
["bitfinex","ETHUSD",1772714939508,2.78890004,2139.8,2139.2,4.0251097]
["bitfinex","ETHUSD",1772714939708,0.04672678,2139.9,2139.3,2.80974089]
["bitfinex","ETHUSD",1772714939924,0.04672678,2139.9,2139.2,1.21536881]
["bitfinex","ETHUSD",1772714939925,0.04672678,2140.0,2139.5,2.80974089]
["bitfinex","ETHUSD",1772714940122,1.21495886,2140.0,2139.5,3.9782138]
["bitfinex","ETHUSD",1772714940643,2.74217326,2139.9,2139.2,3.97840166]
["bitfinex","ETHUSD",1772714940815,1.21495886,2140.0,2139.2,2.80974089]
["bitfinex","ETHUSD",1772714940816,2.74217326,2139.8,2139.2,2.80974089]
["bitfinex","ETHUSD",1772714941008,2.74217326,2139.8,2139.3,0.04674426]
["bitfinex","ETHUSD",1772714941212,2.74217326,2139.8,2139.1,1.21645593]
["bitfinex","ETHUSD",1772714941632,1.16823208,2140.0,2139.1,1.21645593]
["bitfinex","ETHUSD",1772714941633,1.637,2139.7,2139.2,2.80974089]
["bitfinex","ETHUSD",1772714941830,1.637,2139.7,2139.3,2.85648515]
["bitfinex","ETHUSD",1772714942146,3.91040534,2140.0,2139.3,2.85648515]
["bitfinex","ETHUSD",1772714942323,0.04672678,2139.9,2139.5,2.80974089]
["bitfinex","ETHUSD",1772714942526,0.04672678,2139.9,2139.5,2.85648078]
["bitfinex","ETHUSD",1772714942909,2.78890004,2139.9,2139.2,3.97835479]
["bitfinex","ETHUSD",1772714943323,2.74217326,2139.9,2139.2,3.97835479]
["bitfinex","ETHUSD",1772714944030,1.16818858,2140.1,2139.3,2.80974089]
["bitfinex","ETHUSD",1772714944331,1.16818858,2140.1,2139.5,2.80974089]
["bitfinex","ETHUSD",1772714944332,1.68272678,2140.0,2139.5,2.80974089]
["bitfinex","ETHUSD",1772714944951,2.8509536,2140.0,2139.3,3.97831413]
["bitfinex","ETHUSD",1772714945139,2.8509536,2140.0,2139.4,2.80974089]
["bitfinex","ETHUSD",1772714945955,0.002,2139.8,2139.4,2.80974089]
["bitfinex","ETHUSD",1772714946290,0.002,2140.0,2139.6,2.80974089]
["bitfinex","ETHUSD",1772714946454,0.002,2140.3,2139.7,2.80974089]
["bitfinex","ETHUSD",1772714947959,1.16774013,2140.9,2139.7,2.80974089]
["bitfinex","ETHUSD",1772714948342,1.16774013,2140.9,2139.9,2.80974089]
["bitfinex","ETHUSD",1772714948766,0.31405389,2141.1,2140.0,2.80974089]
["bitfinex","ETHUSD",1772714949063,0.31416685,2141.8,2141.1,2.80974089]
["bitfinex","ETHUSD",1772714949270,0.04672678,2141.7,2141.1,2.80974089]
["bitfinex","ETHUSD",1772714949434,0.31416685,2141.8,2141.1,2.80974089]
["bitfinex","ETHUSD",1772714950555,0.31416685,2141.8,2141.2,3.97731047]
["bitfinex","ETHUSD",1772714950756,1.48141199,2141.8,2141.2,3.97731047]
["bitfinex","ETHUSD",1772714951261,1.48141199,2141.8,2140.7,6.12422988]
["bitfinex","ETHUSD",1772714951262,2.78890004,2141.7,2140.9,1.16770787]
["bitfinex","ETHUSD",1772714951478,2.74217326,2141.6,2140.8,1.16774936]
["bitfinex","ETHUSD",1772714951687,1.66072678,2141.7,2140.8,1.16774936]
["bitfinex","ETHUSD",1772714951688,0.04672678,2141.5,2140.9,2.80974089]
["bitfinex","ETHUSD",1772714951882,0.04672678,2141.6,2140.9,2.80974089]
["bitfinex","ETHUSD",1772714952083,1.48141199,2141.8,2140.9,2.80974089]
["bitfinex","ETHUSD",1772714952084,0.31416685,2141.8,2140.9,2.80974089]
["bitfinex","ETHUSD",1772714952487,0.31416685,2141.8,2141.0,1.16767865]
["bitfinex","ETHUSD",1772714952681,0.31416685,2141.8,2141.1,2.80974089]
["bitfinex","ETHUSD",1772714954556,0.002,2141.9,2141.1,2.80974089]
["bitfinex","ETHUSD",1772714954557,0.002,2141.9,2141.3,2.80974089]
["bitfinex","ETHUSD",1772714955570,0.11755506,2141.8,2141.3,2.80974089]
["bitfinex","ETHUSD",1772714956180,0.04672678,2142.3,2141.2,1.16756958]
["bitfinex","ETHUSD",1772714956486,1.16684584,2142.6,2141.5,2.80974089]
["bitfinex","ETHUSD",1772714956883,2.78890004,2142.5,2141.6,1.16735151]
["bitfinex","ETHUSD",1772714958291,2.78890004,2142.5,2141.6,3.9770924]
["bitfinex","ETHUSD",1772714958897,0.002,2141.8,2141.6,3.9770924]
["bitfinex","ETHUSD",1772714959872,0.002,2141.8,2141.5,4.66940605]
["bitfinex","ETHUSD",1772714959873,0.002,2141.8,2141.3,3.85525363]
["bitfinex","ETHUSD",1772714960199,0.002,2141.8,2141.4,1.16746053]
["bitfinex","ETHUSD",1772714960997,0.002,2141.8,2141.0,2.6877931]
["bitfinex","ETHUSD",1772714961298,0.002,2141.8,2140.8,7.35882357]
["bitfinex","ETHUSD",1772714961299,2.64853308,2141.8,2140.8,7.35882357]
["bitfinex","ETHUSD",1772714961495,2.64853308,2141.8,2140.9,2.73450242]
["bitfinex","ETHUSD",1772714961671,0.002,2141.8,2140.9,2.73450242]
["bitfinex","ETHUSD",1772714961868,0.002,2141.8,2140.9,2.6877931]
["bitfinex","ETHUSD",1772714962499,0.002,2141.8,2140.6,1.16789685]
["bitfinex","ETHUSD",1772714962500,2.5998063,2141.7,2140.6,1.16789685]
["bitfinex","ETHUSD",1772714962704,2.5998063,2141.7,2140.6,3.85568995]
["bitfinex","ETHUSD",1772714963196,3.76715781,2141.6,2140.6,3.85568995]
["bitfinex","ETHUSD",1772714963693,3.76715781,2141.6,2140.7,2.6877931]
["bitfinex","ETHUSD",1772714965305,1.79996577,2141.8,2140.9,2.6877931]
["bitfinex","ETHUSD",1772714965467,0.002,2141.8,2140.9,2.6877931]
["bitfinex","ETHUSD",1772714965670,1.16705822,2142.2,2140.8,1.16778774]
["bitfinex","ETHUSD",1772714965671,1.16703039,2142.2,2141.0,2.6877931]
["bitfinex","ETHUSD",1772714965872,3.76680242,2142.3,2141.0,2.6877931]
["bitfinex","ETHUSD",1772714966313,1.21369705,2142.3,2141.2,2.6877931]
["bitfinex","ETHUSD",1772714966616,1.16702788,2142.2,2141.2,2.6877931]
["bitfinex","ETHUSD",1772714966775,0.04672678,2142.3,2141.2,2.6877931]
["bitfinex","ETHUSD",1772714967102,1.21370084,2142.3,2141.2,2.6877931]
["bitfinex","ETHUSD",1772714967307,0.04672678,2142.3,2141.3,1.16751506]
["bitfinex","ETHUSD",1772714967482,1.21370306,2142.3,2141.4,2.6877931]
["bitfinex","ETHUSD",1772714967674,1.21369693,2142.3,2141.4,2.6877931]
["bitfinex","ETHUSD",1772714967997,0.04672678,2142.3,2141.4,2.6877931]
["bitfinex","ETHUSD",1772714968199,1.21352289,2142.7,2141.4,2.6877931]
["bitfinex","ETHUSD",1772714968401,4.71379929,2142.7,2141.4,2.6877931]
["bitfinex","ETHUSD",1772714968583,1.16688423,2142.5,2141.4,2.6877931]
["bitfinex","ETHUSD",1772714968779,1.21362971,2142.5,2141.4,2.6877931]
["bitfinex","ETHUSD",1772714969314,1.16692192,2142.4,2141.4,2.6877931]
["bitfinex","ETHUSD",1772714969506,0.04672678,2142.3,2141.5,3.74805338]
["bitfinex","ETHUSD",1772714969709,0.04672678,2142.3,2141.6,2.58064736]
["bitfinex","ETHUSD",1772714970007,1.21364544,2142.4,2141.6,2.58064736]
["bitfinex","ETHUSD",1772714970193,1.21364641,2142.4,2141.6,2.58064736]
["bitfinex","ETHUSD",1772714970569,3.73517419,2142.4,2141.6,2.58064736]
["bitfinex","ETHUSD",1772714970773,3.73515814,2142.4,2141.6,2.58064736]
["bitfinex","ETHUSD",1772714970970,1.16697512,2142.3,2141.6,2.58164736]
["bitfinex","ETHUSD",1772714971170,1.16897512,2142.3,2141.6,0.001]
["bitfinex","ETHUSD",1772714971606,0.04672678,2142.2,2141.6,0.001]
["bitfinex","ETHUSD",1772714972424,0.002,2142.3,2141.6,0.001]
["bitfinex","ETHUSD",1772714972979,0.04872678,2142.3,2141.6,0.001]
["bitfinex","ETHUSD",1772714973602,1.16702455,2142.2,2141.6,1.16835151]
["bitfinex","ETHUSD",1772714973929,2.57021718,2142.1,2141.6,0.001]
["bitfinex","ETHUSD",1772714975817,1.16713352,2142.0,2141.6,0.001]
["bitfinex","ETHUSD",1772714976020,3.73733971,2142.1,2141.6,0.001]
["bitfinex","ETHUSD",1772714976937,2.5214904,2142.0,2141.6,0.001]
["bitfinex","ETHUSD",1772714977523,1.21584931,2142.1,2141.6,0.001]
["bitfinex","ETHUSD",1772714977820,1.16912253,2142.1,2141.6,0.001]
["bitfinex","ETHUSD",1772714978016,0.002,2142.1,2141.6,0.001]
["bitfinex","ETHUSD",1772714978335,0.002,2142.1,2141.6,2.58164736]
["bitfinex","ETHUSD",1772714979210,0.002,2142.3,2141.7,2.58064736]
["bitfinex","ETHUSD",1772714980238,0.002,2142.3,2141.9,2.58064736]
["bitfinex","ETHUSD",1772714981036,0.002,2142.3,2141.8,3.74788986]
["bitfinex","ETHUSD",1772714981239,0.002,2142.3,2141.9,2.58064736]
["bitfinex","ETHUSD",1772714982290,0.002,2142.3,2142.1,2.58064736]
["bitfinex","ETHUSD",1772714982580,0.002,2142.5,2142.1,2.58064736]
["bitfinex","ETHUSD",1772714983276,0.004,2142.5,2142.0,1.16713352]
["bitfinex","ETHUSD",1772714983680,0.004,2142.5,2142.0,3.74778088]
["bitfinex","ETHUSD",1772714983980,0.004,2142.5,2142.1,2.58064736]
["bitfinex","ETHUSD",1772714983981,0.002,2142.5,2142.1,2.58064736]
["bitfinex","ETHUSD",1772714984177,0.002,2142.5,2142.2,1.16702455]
["bitfinex","ETHUSD",1772714984390,0.004,2142.5,2142.2,1.16702455]
["bitfinex","ETHUSD",1772714984590,0.004,2142.5,2142.1,4.66809821]
["bitfinex","ETHUSD",1772714984591,2.5234904,2142.5,2142.0,4.66840781]
["bitfinex","ETHUSD",1772714984792,2.5234904,2142.5,2141.9,4.66872428]
["bitfinex","ETHUSD",1772714984961,0.002,2142.5,2141.9,7.24937164]
["bitfinex","ETHUSD",1772714985165,0.002,2142.5,2142.0,2.58064736]
["bitfinex","ETHUSD",1772714985695,3.68792623,2143.3,2142.2,2.58064736]
["bitfinex","ETHUSD",1772714985879,2.5214904,2143.3,2142.2,2.58064736]
["bitfinex","ETHUSD",1772714986068,0.04672678,2143.2,2142.2,2.58064736]
["bitfinex","ETHUSD",1772714986268,1.16653445,2143.1,2142.4,2.58064736]
["bitfinex","ETHUSD",1772714986475,0.04672678,2143.0,2142.4,2.58064736]
["bitfinex","ETHUSD",1772714986868,0.002,2142.5,2142.2,1.16698073]
["bitfinex","ETHUSD",1772714987069,0.002,2142.5,2142.1,1.16705121]
["bitfinex","ETHUSD",1772714987672,0.002,2142.5,2142.2,2.58064736]
["bitfinex","ETHUSD",1772714988707,0.002,2142.5,2142.0,1.16713352]
["bitfinex","ETHUSD",1772714988902,2.60845479,2142.5,2141.8,1.1682097]
["bitfinex","ETHUSD",1772714989180,2.65318157,2142.4,2141.8,1.1682097]
["bitfinex","ETHUSD",1772714990303,2.65318157,2142.4,2141.8,0.001]
["bitfinex","ETHUSD",1772714990795,2.65318157,2142.4,2141.6,1.16830897]
["bitfinex","ETHUSD",1772714990796,2.60645479,2142.2,2141.6,0.001]
["bitfinex","ETHUSD",1772714993193,3.77353382,2142.1,2141.6,0.001]
["bitfinex","ETHUSD",1772714994305,2.60645479,2142.0,2141.6,0.001]
["bitfinex","ETHUSD",1772714995158,0.002,2142.5,2141.7,2.62566582]
["bitfinex","ETHUSD",1772714996687,0.04872678,2142.5,2141.7,2.62566582]
["bitfinex","ETHUSD",1772714996870,0.002,2142.5,2141.7,2.62566582]
["bitfinex","ETHUSD",1772714997995,0.002,2142.5,2141.8,3.79290832]
["bitfinex","ETHUSD",1772714998363,2.65518157,2142.5,2141.8,3.79290832]
["bitfinex","ETHUSD",1772714998994,2.65518157,2142.5,2141.9,2.62566582]
["bitfinex","ETHUSD",1772714998995,0.002,2142.5,2141.9,2.62566582]
["bitfinex","ETHUSD",1772715000076,0.002,2142.5,2142.0,3.79279934]
["bitfinex","ETHUSD",1772715000404,2.60845479,2142.5,2141.9,1.16716134]
["bitfinex","ETHUSD",1772715000610,0.04672678,2142.4,2142.1,0.001]
["bitfinex","ETHUSD",1772715000805,2.60845479,2142.5,2142.1,0.001]
["bitfinex","ETHUSD",1772715001103,0.002,2142.5,2142.1,2.62666582]
["bitfinex","ETHUSD",1772715001993,2.60845479,2142.5,2142.1,0.001]
["bitfinex","ETHUSD",1772715002167,2.65318157,2142.4,2142.1,0.001]
["bitfinex","ETHUSD",1772715003382,2.65318157,2142.4,2141.9,0.001]
["bitfinex","ETHUSD",1772715004206,1.16697007,2142.3,2141.9,0.001]
["bitfinex","ETHUSD",1772715004873,0.04672678,2142.2,2141.9,0.001]
["bitfinex","ETHUSD",1772715005673,2.65318157,2142.2,2141.9,0.001]
["bitfinex","ETHUSD",1772715006286,3.77353382,2142.1,2141.9,0.001]
["bitfinex","ETHUSD",1772715007077,1.16707903,2142.1,2141.9,0.001]
["bitfinex","ETHUSD",1772715007485,3.77353382,2142.1,2141.9,0.001]
["bitfinex","ETHUSD",1772715007706,1.16707903,2142.1,2141.9,0.001]
["bitfinex","ETHUSD",1772715008906,3.77353382,2142.1,2141.9,0.001]
["bitfinex","ETHUSD",1772715010709,2.60645479,2142.0,2141.9,0.001]
["bitfinex","ETHUSD",1772715013905,3.82031509,2142.0,2141.9,0.001]
["bitfinex","ETHUSD",1772715014210,3.82031509,2142.0,2141.5,0.001]
["bitfinex","ETHUSD",1772715014211,2.60645479,2141.9,2141.5,0.001]
["bitfinex","ETHUSD",1772715014381,2.60645479,2141.8,2141.5,0.001]
["bitfinex","ETHUSD",1772715015685,2.60645479,2141.8,2141.6,0.001]
["bitfinex","ETHUSD",1772715015884,3.77375179,2141.7,2141.6,0.001]
["bitfinex","ETHUSD",1772715019502,1.16740602,2141.5,2141.4,0.001]
["bitfinex","ETHUSD",1772715019731,1.16740602,2141.5,2141.1,0.001]
["bitfinex","ETHUSD",1772715019732,2.45781101,2141.4,2141.1,0.001]
["bitfinex","ETHUSD",1772715021604,1.16751506,2141.3,2141.1,0.001]
["bitfinex","ETHUSD",1772715021819,1.642,2141.5,2141.1,0.001]
["bitfinex","ETHUSD",1772715022029,1.68872678,2141.5,2141.1,0.001]
["bitfinex","ETHUSD",1772715023116,1.68872678,2141.5,2141.1,2.39607881]
["bitfinex","ETHUSD",1772715024021,2.85617606,2141.5,2141.1,2.39607881]
["bitfinex","ETHUSD",1772715024426,2.45781101,2141.4,2140.5,3.56299356]
["bitfinex","ETHUSD",1772715024619,2.45781101,2141.4,2140.5,3.60971161]
["bitfinex","ETHUSD",1772715024936,2.45781101,2141.2,2140.5,2.44179686]
["bitfinex","ETHUSD",1772715025125,2.80944928,2141.5,2140.4,2.39507881]
["bitfinex","ETHUSD",1772715025126,2.45781101,2141.0,2140.4,2.39507881]
["bitfinex","ETHUSD",1772715025338,1.644,2141.1,2140.4,2.39507881]
["bitfinex","ETHUSD",1772715025531,1.644,2141.1,2140.4,2.44179904]
["bitfinex","ETHUSD",1772715026135,1.16767865,2141.0,2140.5,1.16795141]
["bitfinex","ETHUSD",1772715026436,1.16767865,2141.0,2140.4,2.44179904]
["bitfinex","ETHUSD",1772715026437,1.16767865,2141.0,2140.4,3.6097614]
["bitfinex","ETHUSD",1772715027137,1.1676635,2141.1,2140.5,2.39507881]
["bitfinex","ETHUSD",1772715027919,1.21439028,2141.1,2140.5,2.39507881]
["bitfinex","ETHUSD",1772715028440,1.21439028,2141.1,2140.5,3.56299392]
["bitfinex","ETHUSD",1772715029116,1.21439028,2141.1,2140.6,0.001]
["bitfinex","ETHUSD",1772715030222,1.21439028,2141.1,2140.6,2.43683634]
["bitfinex","ETHUSD",1772715031137,3.62542234,2141.2,2140.6,1.21560916]
["bitfinex","ETHUSD",1772715031322,1.16761133,2141.2,2140.7,2.43583634]
["bitfinex","ETHUSD",1772715032139,0.04672678,2141.1,2140.7,2.43583634]
["bitfinex","ETHUSD",1772715032339,2.4588755,2141.1,2140.6,0.001]
["bitfinex","ETHUSD",1772715032514,2.41214872,2140.9,2140.6,0.001]
["bitfinex","ETHUSD",1772715032712,2.4588755,2140.9,2140.6,0.001]
["bitfinex","ETHUSD",1772715034118,0.04672678,2140.9,2140.6,2.43683634]
["bitfinex","ETHUSD",1772715034317,0.04672678,2141.0,2140.6,2.43683634]
["bitfinex","ETHUSD",1772715034933,0.04672678,2141.0,2140.7,1.16784229]
["bitfinex","ETHUSD",1772715035133,1.16767865,2141.0,2140.6,1.16888568]
["bitfinex","ETHUSD",1772715035332,0.04672678,2140.9,2140.6,0.001]
["bitfinex","ETHUSD",1772715037249,0.04672678,2140.9,2140.6,1.16889401]
["bitfinex","ETHUSD",1772715037654,0.04672678,2141.0,2140.6,1.16889401]
["bitfinex","ETHUSD",1772715038333,1.16764272,2141.1,2140.6,1.16889401]
["bitfinex","ETHUSD",1772715038334,1.16751506,2141.3,2140.7,2.43583634]
["bitfinex","ETHUSD",1772715038522,1.16750225,2141.4,2140.7,2.43583634]
["bitfinex","ETHUSD",1772715039121,3.57965097,2141.4,2140.7,2.43583634]
["bitfinex","ETHUSD",1772715039346,3.57965097,2141.4,2140.7,1.16779194]
["bitfinex","ETHUSD",1772715039545,3.57965097,2141.4,2140.8,2.43583634]
["bitfinex","ETHUSD",1772715041358,1.16756958,2141.2,2140.7,1.16779194]
["bitfinex","ETHUSD",1772715041853,3.5797183,2141.2,2140.6,2.43683634]
["bitfinex","ETHUSD",1772715042058,3.5797183,2141.2,2140.6,0.001]
["bitfinex","ETHUSD",1772715042059,2.41214872,2141.1,2140.6,0.001]
["bitfinex","ETHUSD",1772715042258,2.41214872,2141.1,2140.2,2.43583634]
["bitfinex","ETHUSD",1772715042259,2.41214872,2141.1,2140.1,2.43683634]
["bitfinex","ETHUSD",1772715043032,2.41214872,2141.1,2140.1,3.60500173]
["bitfinex","ETHUSD",1772715043347,2.41214872,2141.1,2140.8,0.001]
["bitfinex","ETHUSD",1772715043533,2.41214872,2140.9,2140.1,0.001]
["bitfinex","ETHUSD",1772715043735,2.41214872,2140.9,2140.5,0.001]
["bitfinex","ETHUSD",1772715044425,1.16766266,2141.1,2140.5,2.43683634]
["bitfinex","ETHUSD",1772715044628,0.002,2141.2,2140.5,2.43683634]
["bitfinex","ETHUSD",1772715045559,0.002,2141.5,2141.1,3.60346045]
["bitfinex","ETHUSD",1772715045856,0.002,2141.5,2141.1,1.16762411]
["bitfinex","ETHUSD",1772715046056,0.002,2141.5,2140.9,4.67083692]
["bitfinex","ETHUSD",1772715046232,0.002,2141.5,2140.6,3.60373319]
["bitfinex","ETHUSD",1772715046233,2.41414872,2141.5,2140.6,3.60373319]
["bitfinex","ETHUSD",1772715046428,2.41414872,2141.5,2140.7,2.43583634]
["bitfinex","ETHUSD",1772715046831,2.41414872,2141.5,2140.5,3.60476007]
["bitfinex","ETHUSD",1772715047032,2.41414872,2141.5,2140.6,2.43583634]
["bitfinex","ETHUSD",1772715047744,1.16746053,2141.4,2140.7,1.16784229]
["bitfinex","ETHUSD",1772715047941,1.16746053,2141.4,2140.7,3.60367863]
["bitfinex","ETHUSD",1772715048335,3.57960925,2141.4,2140.7,2.43583634]
["bitfinex","ETHUSD",1772715048546,3.57960925,2141.4,2140.5,0.001]
["bitfinex","ETHUSD",1772715048547,2.41214872,2141.3,2140.5,0.001]
["bitfinex","ETHUSD",1772715049158,2.60850945,2141.2,2140.5,0.001]
["bitfinex","ETHUSD",1772715049864,3.77613356,2141.1,2140.5,0.001]
["bitfinex","ETHUSD",1772715051365,2.60850945,2141.0,2140.5,0.001]
["bitfinex","ETHUSD",1772715051767,1.16773319,2140.9,2140.5,0.001]
["bitfinex","ETHUSD",1772715052068,3.77624264,2140.9,2140.5,0.001]
["bitfinex","ETHUSD",1772715055855,1.16773319,2140.9,2140.5,0.001]
["bitfinex","ETHUSD",1772715056450,1.16762411,2141.1,2140.7,0.001]
["bitfinex","ETHUSD",1772715056652,3.77613356,2141.1,2140.7,0.001]
["bitfinex","ETHUSD",1772715057174,2.60850945,2141.0,2140.7,0.001]
["bitfinex","ETHUSD",1772715058468,2.60850945,2141.0,2140.5,0.001]
["bitfinex","ETHUSD",1772715058768,2.60850945,2140.8,2140.5,0.001]
["bitfinex","ETHUSD",1772715060844,3.77635174,2140.7,2140.5,0.001]
["bitfinex","ETHUSD",1772715061075,2.60850945,2140.6,2140.5,0.001]
["bitfinex","ETHUSD",1772715061290,2.60850945,2140.6,2139.7,2.40277136]
["bitfinex","ETHUSD",1772715061488,2.22831834,2140.5,2139.6,0.34781339]
["bitfinex","ETHUSD",1772715061791,2.39985801,2140.6,2139.4,0.001]
["bitfinex","ETHUSD",1772715061792,2.60850945,2140.3,2139.4,0.001]
["bitfinex","ETHUSD",1772715061946,2.60850945,2140.1,2139.4,3.57232244]
["bitfinex","ETHUSD",1772715062145,4.50619523,2140.7,2139.5,2.40277136]
["bitfinex","ETHUSD",1772715062146,1.647,2140.2,2139.5,2.40277136]
["bitfinex","ETHUSD",1772715062948,1.16816971,2140.1,2139.6,3.57121405]
["bitfinex","ETHUSD",1772715063283,1.16816971,2140.1,2139.6,2.40277136]
["bitfinex","ETHUSD",1772715064375,2.60850945,2140.0,2139.4,1.16951035]
["bitfinex","ETHUSD",1772715064547,2.60850945,2140.0,2139.4,0.001]
["bitfinex","ETHUSD",1772715064746,2.60850945,2140.0,2139.4,3.57231809]
["bitfinex","ETHUSD",1772715064956,1.16816971,2140.1,2139.4,3.57231809]
["bitfinex","ETHUSD",1772715065159,1.16816971,2140.1,2139.5,2.40277136]
["bitfinex","ETHUSD",1772715067277,8.92800739,2140.2,2139.7,2.40277136]
["bitfinex","ETHUSD",1772715067278,1.647,2140.2,2139.7,2.40277136]
["bitfinex","ETHUSD",1772715067967,1.649,2140.7,2139.7,2.40277136]
["bitfinex","ETHUSD",1772715068186,2.81686122,2140.7,2139.7,2.40277136]
["bitfinex","ETHUSD",1772715068482,2.81684805,2140.7,2139.7,2.40277136]
["bitfinex","ETHUSD",1772715068650,1.649,2140.7,2139.7,2.40277136]
["bitfinex","ETHUSD",1772715068988,1.16767865,2141.0,2139.7,2.40277136]
["bitfinex","ETHUSD",1772715069153,0.002,2141.2,2139.9,2.40277136]
["bitfinex","ETHUSD",1772715070760,0.002,2140.1,2139.9,2.40277136]
["bitfinex","ETHUSD",1772715070956,0.002,2141.2,2139.9,2.40277136]
["bitfinex","ETHUSD",1772715071382,0.002,2140.4,2140.3,2.40277136]
["bitfinex","ETHUSD",1772715071679,0.002,2141.2,2140.3,2.40277136]
["bitfinex","ETHUSD",1772715073687,2.60850945,2141.1,2140.1,3.57090797]
["bitfinex","ETHUSD",1772715073857,2.60850945,2141.1,2140.1,1.16816732]
["bitfinex","ETHUSD",1772715074381,2.60850945,2141.1,2139.9,2.40277136]
["bitfinex","ETHUSD",1772715074687,2.60850945,2141.1,2139.9,3.57104517]
["bitfinex","ETHUSD",1772715075193,2.60850945,2141.1,2140.0,2.40277136]
["bitfinex","ETHUSD",1772715075389,2.60850945,2141.1,2139.9,1.16827381]
["bitfinex","ETHUSD",1772715075390,2.60850945,2141.1,2139.9,3.57104517]
["bitfinex","ETHUSD",1772715075955,2.60850945,2140.9,2139.9,3.57104517]
["bitfinex","ETHUSD",1772715076787,2.60850945,2140.9,2139.8,1.1683029]
["bitfinex","ETHUSD",1772715077263,2.60850945,2140.8,2139.8,1.1683029]
["bitfinex","ETHUSD",1772715078471,2.60850945,2140.6,2139.8,1.1683029]
["bitfinex","ETHUSD",1772715079883,2.60850945,2140.6,2139.8,3.56147911]
["bitfinex","ETHUSD",1772715080774,3.56931449,2140.5,2139.8,3.56147911]
["bitfinex","ETHUSD",1772715082259,2.40136308,2140.4,2139.7,0.001]
["bitfinex","ETHUSD",1772715082459,2.40136308,2140.4,2139.7,1.16936789]
["bitfinex","ETHUSD",1772715082971,1.16806055,2140.3,2140.0,0.001]
["bitfinex","ETHUSD",1772715085168,3.56940551,2140.4,2140.0,0.001]
["bitfinex","ETHUSD",1772715085407,1.16804243,2140.4,2140.0,0.001]
["bitfinex","ETHUSD",1772715085993,0.002,2140.6,2140.0,2.39417621]
["bitfinex","ETHUSD",1772715086203,1.16990268,2140.6,2140.0,2.39417621]
["bitfinex","ETHUSD",1772715086566,2.40136308,2140.5,2140.0,0.001]
["bitfinex","ETHUSD",1772715087196,2.40136308,2140.3,2140.0,0.001]
["bitfinex","ETHUSD",1772715087886,2.40136308,2140.5,2140.0,0.001]
["bitfinex","ETHUSD",1772715089277,2.44356047,2140.3,2140.0,0.001]
["bitfinex","ETHUSD",1772715090107,2.44356047,2140.3,2139.8,0.001]
["bitfinex","ETHUSD",1772715091908,3.61151188,2140.5,2139.8,2.45149525]
["bitfinex","ETHUSD",1772715092101,2.44356047,2140.4,2139.8,0.001]
["bitfinex","ETHUSD",1772715093249,2.44356047,2140.2,2139.8,0.001]
["bitfinex","ETHUSD",1772715093782,2.44356047,2140.2,2139.5,0.001]
["bitfinex","ETHUSD",1772715093988,2.44356047,2140.2,2139.1,0.001]
["bitfinex","ETHUSD",1772715093989,2.44356047,2140.0,2139.1,0.001]
["bitfinex","ETHUSD",1772715094888,2.44356047,2139.8,2139.1,0.001]
["bitfinex","ETHUSD",1772715095615,2.44356047,2139.6,2139.1,0.001]
["bitfinex","ETHUSD",1772715095990,3.61205778,2139.5,2139.1,0.001]
["bitfinex","ETHUSD",1772715096192,3.61205778,2139.5,2138.6,4.67673759]
["bitfinex","ETHUSD",1772715096193,2.44356047,2139.4,2138.6,0.001]
["bitfinex","ETHUSD",1772715098111,2.44356047,2139.2,2138.6,0.001]
["bitfinex","ETHUSD",1772715098314,2.44356047,2139.0,2138.6,0.001]
["bitfinex","ETHUSD",1772715098514,1.16860655,2139.3,2139.1,0.001]
["bitfinex","ETHUSD",1772715098691,7.11759824,2139.5,2139.1,0.001]
["bitfinex","ETHUSD",1772715098898,3.61205778,2139.5,2139.1,0.001]
["bitfinex","ETHUSD",1772715099209,2.44356047,2139.5,2139.1,0.001]
["bitfinex","ETHUSD",1772715100202,3.61207756,2139.5,2139.1,0.001]
["bitfinex","ETHUSD",1772715100604,2.44356047,2139.5,2139.1,0.001]
["bitfinex","ETHUSD",1772715100807,1.646,2139.6,2139.1,0.001]
["bitfinex","ETHUSD",1772715101318,1.646,2139.6,2139.1,0.04774863]
["bitfinex","ETHUSD",1772715102194,1.1683277,2139.9,2139.2,2.91271755]
["bitfinex","ETHUSD",1772715102391,1.1683277,2139.9,2139.2,2.95946399]
["bitfinex","ETHUSD",1772715103394,4.14209288,2140.0,2139.2,2.91271755]
["bitfinex","ETHUSD",1772715105391,4.14208157,2140.0,2139.3,1.73848569]
["bitfinex","ETHUSD",1772715105617,2.97384477,2140.0,2139.3,1.73848569]
["bitfinex","ETHUSD",1772715105820,4.14207849,2140.0,2139.3,1.73848569]
["bitfinex","ETHUSD",1772715106998,2.44356047,2139.9,2139.4,1.16855193]
["bitfinex","ETHUSD",1772715107199,2.44356047,2139.9,2139.2,1.16866118]
["bitfinex","ETHUSD",1772715107625,2.44356047,2139.9,2139.1,1.16967108]
["bitfinex","ETHUSD",1772715107922,2.44356047,2139.9,2139.1,1.16971091]
["bitfinex","ETHUSD",1772715108101,2.44356047,2139.9,2139.1,0.001]
["bitfinex","ETHUSD",1772715108725,2.44356047,2139.9,2139.1,1.16970253]
["bitfinex","ETHUSD",1772715109021,2.48427885,2139.7,2139.1,0.001]
["bitfinex","ETHUSD",1772715110536,1.16833348,2139.8,2138.6,0.001]
["bitfinex","ETHUSD",1772715110537,2.48427885,2139.2,2138.6,0.001]
["bitfinex","ETHUSD",1772715110718,2.48427885,2139.2,2138.4,0.001]
["bitfinex","ETHUSD",1772715110719,2.48427885,2139.0,2138.4,0.001]
["bitfinex","ETHUSD",1772715111104,2.48427885,2139.0,2137.6,1.73219116]
["bitfinex","ETHUSD",1772715111105,2.48427885,2138.8,2137.6,2.90168894]
["bitfinex","ETHUSD",1772715111629,2.48427885,2138.8,2137.7,1.7302769]
["bitfinex","ETHUSD",1772715112200,1.16882509,2138.9,2137.9,1.72828069]
["bitfinex","ETHUSD",1772715112400,1.16882509,2138.9,2138.1,1.72828069]
["bitfinex","ETHUSD",1772715112802,2.48427885,2138.8,2137.8,1.72828069]
["bitfinex","ETHUSD",1772715113023,2.48427885,2138.8,2137.9,0.04677487]
["bitfinex","ETHUSD",1772715113731,3.65321324,2138.7,2137.8,2.89768292]
["bitfinex","ETHUSD",1772715114339,3.65321324,2138.7,2137.3,1.45]
["bitfinex","ETHUSD",1772715114340,2.48427885,2138.6,2137.6,1.77096204]
["bitfinex","ETHUSD",1772715114637,4.13427885,2138.5,2137.6,1.77096204]
["bitfinex","ETHUSD",1772715115218,2.48427885,2138.4,2137.3,2.89181368]
["bitfinex","ETHUSD",1772715115539,2.48427885,2138.4,2137.4,0.04678581]
["bitfinex","ETHUSD",1772715115906,1.16915306,2138.3,2137.3,2.89181368]
["bitfinex","ETHUSD",1772715116102,2.48427885,2138.2,2137.3,1.7221136]
["bitfinex","ETHUSD",1772715116329,2.48427885,2138.2,2137.1,1.16977783]
["bitfinex","ETHUSD",1772715116757,2.48427885,2138.2,2136.8,1.16997379]
["bitfinex","ETHUSD",1772715116959,2.48427885,2138.2,2136.8,2.89000381]
["bitfinex","ETHUSD",1772715117613,2.48427885,2138.2,2136.8,1.16997379]
["bitfinex","ETHUSD",1772715117614,2.48427885,2138.1,2136.8,1.16997379]
["bitfinex","ETHUSD",1772715118013,2.48427885,2137.9,2136.8,1.16997379]
["bitfinex","ETHUSD",1772715118214,2.48427885,2137.8,2136.8,1.16997379]
["bitfinex","ETHUSD",1772715118538,2.48427885,2137.8,2136.8,1.21677274]
["bitfinex","ETHUSD",1772715119042,2.48427885,2137.8,2136.9,1.71802073]
["bitfinex","ETHUSD",1772715119346,1.651,2137.9,2137.1,1.71589129]
["bitfinex","ETHUSD",1772715119505,1.651,2137.9,2136.8,1.16997379]
["bitfinex","ETHUSD",1772715119506,2.48427885,2137.8,2136.9,1.71589129]
["bitfinex","ETHUSD",1772715120034,1.16948121,2137.7,2137.1,1.16980955]
["bitfinex","ETHUSD",1772715120418,3.65373844,2137.8,2137.1,1.16980955]
["bitfinex","ETHUSD",1772715120821,1.16945959,2137.8,2137.1,2.88355615]
["bitfinex","ETHUSD",1772715121024,6.14362837,2140.0,2137.2,1.76053679]
["bitfinex","ETHUSD",1772715121025,4.13627885,2138.4,2137.2,1.76053679]
["bitfinex","ETHUSD",1772715121823,2.48427885,2138.3,2137.2,1.76053679]
["bitfinex","ETHUSD",1772715122021,2.48427885,2138.1,2137.1,0.04679238]
["bitfinex","ETHUSD",1772715122220,2.48427885,2138.1,2136.9,2.88143348]
["bitfinex","ETHUSD",1772715122446,2.48427885,2138.1,2136.7,1.17098609]
["bitfinex","ETHUSD",1772715122741,2.48427885,2138.1,2136.8,0.04679895]
["bitfinex","ETHUSD",1772715123041,2.48427885,2138.1,2136.8,1.75617997]
["bitfinex","ETHUSD",1772715123414,2.48427885,2138.1,2137.0,1.70819232]
["bitfinex","ETHUSD",1772715123616,2.48427885,2138.1,2137.1,0.04679238]
["bitfinex","ETHUSD",1772715123839,2.48427885,2138.1,2137.0,0.001]
["bitfinex","ETHUSD",1772715124037,3.65359596,2138.0,2137.0,1.17086429]
["bitfinex","ETHUSD",1772715124243,3.65359596,2138.0,2137.0,1.21765886]
["bitfinex","ETHUSD",1772715124438,2.48427885,2137.9,2137.0,1.21765886]
["bitfinex","ETHUSD",1772715124850,2.48427885,2137.9,2137.0,0.001]
["bitfinex","ETHUSD",1772715125035,2.48427885,2137.8,2137.0,0.001]
["bitfinex","ETHUSD",1772715125353,2.48427885,2137.6,2137.0,0.001]
["bitfinex","ETHUSD",1772715126321,3.65386949,2137.5,2137.0,0.001]
["bitfinex","ETHUSD",1772715128552,2.82251548,2137.7,2137.0,0.001]
["bitfinex","ETHUSD",1772715128738,2.82251548,2137.7,2137.0,1.69296537]
["bitfinex","ETHUSD",1772715129963,1.653,2137.7,2137.0,1.69296537]
["bitfinex","ETHUSD",1772715130168,1.653,2138.2,2137.0,1.69296537]
["bitfinex","ETHUSD",1772715130327,2.82221206,2138.2,2137.2,1.68746642]
["bitfinex","ETHUSD",1772715130793,5.30649091,2138.2,2137.2,1.68746642]
["bitfinex","ETHUSD",1772715130950,2.48427885,2138.1,2137.2,1.68746642]
["bitfinex","ETHUSD",1772715131125,2.48427885,2138.1,2137.1,1.16980955]
["bitfinex","ETHUSD",1772715131126,2.48427885,2138.1,2137.0,0.001]
["bitfinex","ETHUSD",1772715132425,1.16931711,2138.0,2137.0,0.001]
["bitfinex","ETHUSD",1772715132647,2.31122284,2137.9,2137.0,0.001]
["bitfinex","ETHUSD",1772715133152,5.05820968,2137.9,2137.0,0.001]
["bitfinex","ETHUSD",1772715133338,2.31122284,2137.8,2137.0,0.001]
["bitfinex","ETHUSD",1772715134635,2.31122284,2137.6,2137.0,0.001]
["bitfinex","ETHUSD",1772715135151,2.31122284,2137.5,2137.0,0.001]
["bitfinex","ETHUSD",1772715135657,2.31122284,2137.5,2136.8,0.001]
["bitfinex","ETHUSD",1772715136028,2.31122284,2137.5,2137.0,0.001]
["bitfinex","ETHUSD",1772715136728,2.31122284,2137.3,2137.0,0.001]
["bitfinex","ETHUSD",1772715137246,3.48084949,2137.5,2137.0,0.001]
["bitfinex","ETHUSD",1772715139874,1.16957001,2137.6,2137.0,0.001]
["bitfinex","ETHUSD",1772715140032,3.63453595,2137.6,2137.0,0.001]
["bitfinex","ETHUSD",1772715140233,2.46496594,2137.5,2137.0,0.001]
["bitfinex","ETHUSD",1772715141325,6.33306555,2137.7,2137.0,1.66348818]
["bitfinex","ETHUSD",1772715141326,1.16948121,2137.7,2137.0,1.66348818]
["bitfinex","ETHUSD",1772715141530,1.16946691,2137.8,2137.0,1.66348818]
["bitfinex","ETHUSD",1772715141941,2.82541457,2137.9,2137.0,1.66348818]
["bitfinex","ETHUSD",1772715142349,2.82541457,2137.9,2137.0,1.71028275]
["bitfinex","ETHUSD",1772715143164,2.82541457,2137.9,2137.1,1.16980955]
["bitfinex","ETHUSD",1772715143359,2.82541457,2137.9,2137.1,2.82344499]
["bitfinex","ETHUSD",1772715145849,2.82541457,2137.9,2137.2,1.64894281]
["bitfinex","ETHUSD",1772715146055,1.16934955,2138.0,2137.2,1.64894281]
["bitfinex","ETHUSD",1772715146365,3.63424887,2138.1,2137.2,1.64894281]
["bitfinex","ETHUSD",1772715146763,2.46496594,2138.0,2137.2,1.64894281]
["bitfinex","ETHUSD",1772715147951,3.63428393,2138.0,2137.3,2.81393283]
["bitfinex","ETHUSD",1772715148158,0.002,2138.2,2137.4,1.64423275]
["bitfinex","ETHUSD",1772715149651,1.17120812,2138.2,2137.4,1.64423275]
["bitfinex","ETHUSD",1772715149849,0.002,2138.2,2137.5,1.16959064]
["bitfinex","ETHUSD",1772715150062,0.002,2138.2,2137.5,2.81063073]
["bitfinex","ETHUSD",1772715150262,2.36841557,2138.1,2137.4,1.16960968]
["bitfinex","ETHUSD",1772715150461,0.002,2137.7,2137.4,1.16960968]
["bitfinex","ETHUSD",1772715152463,0.002,2137.7,2137.4,2.80337385]
["bitfinex","ETHUSD",1772715152865,0.002,2137.7,2137.4,1.16960968]
["bitfinex","ETHUSD",1772715153101,0.002,2137.7,2137.4,2.80337385]
["bitfinex","ETHUSD",1772715153255,0.002,2137.7,2137.4,2.80091639]
["bitfinex","ETHUSD",1772715153461,0.002,2137.7,2137.5,1.63130671]
["bitfinex","ETHUSD",1772715153785,0.002,2137.7,2137.5,1.67809033]
["bitfinex","ETHUSD",1772715154491,0.002,2137.9,2137.7,1.62886201]
["bitfinex","ETHUSD",1772715154779,0.002,2138.2,2137.7,1.62886201]
["bitfinex","ETHUSD",1772715156285,0.002,2138.2,2137.7,1.67564125]
["bitfinex","ETHUSD",1772715156672,0.002,2138.2,2137.8,2.79348129]
["bitfinex","ETHUSD",1772715158267,4.9963908,2138.7,2137.8,2.79348129]
["bitfinex","ETHUSD",1772715158268,0.32021592,2138.7,2137.9,1.61706452]
["bitfinex","ETHUSD",1772715158467,2.36841557,2138.6,2137.9,1.61706452]
["bitfinex","ETHUSD",1772715158662,2.36841557,2138.6,2137.7,4.67770605]
["bitfinex","ETHUSD",1772715158663,2.36841557,2138.4,2137.7,1.16946921]
["bitfinex","ETHUSD",1772715158857,2.36841557,2138.4,2137.6,6.29518887]
["bitfinex","ETHUSD",1772715158858,2.36841557,2138.4,2137.6,2.78656642]
["bitfinex","ETHUSD",1772715159074,2.36841557,2138.4,2137.6,1.1695019]
["bitfinex","ETHUSD",1772715159365,2.36841557,2138.4,2137.5,1.16954712]
["bitfinex","ETHUSD",1772715159979,2.36841557,2138.4,2137.6,0.04678143]
["bitfinex","ETHUSD",1772715160287,2.36841557,2138.4,2137.5,1.16954712]
["bitfinex","ETHUSD",1772715160955,2.36841557,2138.2,2137.4,1.16960733]
["bitfinex","ETHUSD",1772715161162,2.36841557,2138.2,2137.3,4.67872644]
["bitfinex","ETHUSD",1772715161586,2.36841557,2138.2,2137.4,1.60977394]
["bitfinex","ETHUSD",1772715162661,2.36841557,2138.2,2137.2,2.77802819]
["bitfinex","ETHUSD",1772715162858,1.16915306,2138.3,2137.2,0.001]
["bitfinex","ETHUSD",1772715162859,2.36841557,2138.0,2137.2,0.001]
["bitfinex","ETHUSD",1772715163187,2.36841557,2137.8,2137.2,0.001]
["bitfinex","ETHUSD",1772715164170,2.36841557,2137.8,2137.5,0.001]
["bitfinex","ETHUSD",1772715164360,2.36841557,2137.8,2137.2,0.001]
["bitfinex","ETHUSD",1772715165206,1.16948121,2137.7,2137.2,0.001]
["bitfinex","ETHUSD",1772715165367,2.36841557,2137.6,2137.2,0.001]
["bitfinex","ETHUSD",1772715167495,2.36841557,2137.4,2137.2,0.001]
["bitfinex","ETHUSD",1772715169192,2.36841557,2137.4,2137.0,0.001]
["bitfinex","ETHUSD",1772715169878,3.4713607,2137.3,2137.0,0.001]
["bitfinex","ETHUSD",1772715171791,2.30166062,2137.2,2137.0,0.001]
["bitfinex","ETHUSD",1772715172196,1.16980955,2137.1,2137.0,0.001]
["bitfinex","ETHUSD",1772715173870,1.16980955,2137.1,2136.8,0.001]
["bitfinex","ETHUSD",1772715173871,2.30166062,2137.0,2136.8,0.001]
["bitfinex","ETHUSD",1772715174295,1.16991904,2136.9,2136.8,0.001]
["bitfinex","ETHUSD",1772715174791,3.47152853,2137.0,2136.8,0.001]
["bitfinex","ETHUSD",1772715175205,1.40319139,2138.0,2136.8,0.001]
["bitfinex","ETHUSD",1772715175206,4.67709163,2138.1,2136.9,2.41183982]
["bitfinex","ETHUSD",1772715175517,1.16931711,2138.0,2136.9,2.41183982]
["bitfinex","ETHUSD",1772715175672,2.30166062,2137.8,2136.9,2.41183982]
["bitfinex","ETHUSD",1772715175874,2.30166062,2137.8,2136.8,2.41283982]
["bitfinex","ETHUSD",1772715176393,3.47114183,2137.7,2136.9,3.58175886]
["bitfinex","ETHUSD",1772715176600,2.30166062,2137.6,2136.9,2.41183982]
["bitfinex","ETHUSD",1772715176989,10.0,2137.0,2136.9,2.41183982]
["bitfinex","ETHUSD",1772715177177,9.76843899,2137.0,2136.9,2.41183982]
["bitfinex","ETHUSD",1772715178581,9.76843899,2137.0,2136.8,0.001]
["bitfinex","ETHUSD",1772715180810,7.22103963,2137.0,2136.8,2.41283982]
["bitfinex","ETHUSD",1772715181107,0.002,2137.6,2136.9,1.43282576]
["bitfinex","ETHUSD",1772715181477,0.002,2137.6,2137.0,0.03650568]
["bitfinex","ETHUSD",1772715181802,0.002,2137.6,2137.1,1.50446334]
["bitfinex","ETHUSD",1772715182788,0.002,2137.6,2137.2,2.93437667]
["bitfinex","ETHUSD",1772715184105,0.002,2137.6,2137.3,1.76445554]
["bitfinex","ETHUSD",1772715185082,0.002,2137.6,2137.5,1.76424633]
["bitfinex","ETHUSD",1772715185305,0.002,2137.6,2137.4,1.16964536]
["bitfinex","ETHUSD",1772715185502,0.002,2137.6,2137.4,2.93365635]
["bitfinex","ETHUSD",1772715189814,0.002,2137.6,2137.5,0.04678362]
["bitfinex","ETHUSD",1772715190850,0.002,2137.8,2137.5,0.04678362]
["bitfinex","ETHUSD",1772715191494,0.002,2137.8,2137.5,1.80221422]
["bitfinex","ETHUSD",1772715191702,0.002,2137.8,2137.6,1.16953592]
["bitfinex","ETHUSD",1772715192934,0.002,2137.8,2137.7,1.75496201]
["bitfinex","ETHUSD",1772715193222,1e-08,2138.1,2137.8,1.75682765]
["bitfinex","ETHUSD",1772715193387,1e-08,2138.1,2137.7,0.04677924]
["bitfinex","ETHUSD",1772715193388,2.30166063,2138.1,2137.7,0.04677924]
["bitfinex","ETHUSD",1772715193593,2.30166063,2138.1,2137.6,1.16953592]
["bitfinex","ETHUSD",1772715196243,1e-08,2138.1,2137.6,1.75587571]
["bitfinex","ETHUSD",1772715198237,1e-08,2138.1,2137.8,1.75388353]
["bitfinex","ETHUSD",1772715198437,1e-08,2138.2,2137.9,1.75188353]
["bitfinex","ETHUSD",1772715198617,0.002,2138.4,2137.9,0.04677487]
["bitfinex","ETHUSD",1772715198822,0.002,2138.4,2138.0,1.75188353]
["bitfinex","ETHUSD",1772715200729,0.002,2138.4,2138.1,1.16926242]
["bitfinex","ETHUSD",1772715201545,0.002,2138.4,2138.1,2.92035472]
["bitfinex","ETHUSD",1772715202141,0.002,2138.4,2138.1,1.16926242]
["bitfinex","ETHUSD",1772715202346,0.002,2138.4,2138.2,1.7502312]
["bitfinex","ETHUSD",1772715202942,0.002,2138.7,2138.4,1.7502312]
["bitfinex","ETHUSD",1772715203515,4.22929486,2139.1,2138.4,1.7502312]
["bitfinex","ETHUSD",1772715203718,2.58329486,2139.1,2138.4,1.7502312]
["bitfinex","ETHUSD",1772715204012,2.58329486,2139.0,2138.4,1.7502312]
["bitfinex","ETHUSD",1772715205039,2.58329486,2138.9,2138.3,1.16911522]
["bitfinex","ETHUSD",1772715205440,2.58329486,2138.9,2138.3,2.97074409]
["bitfinex","ETHUSD",1772715205744,2.58329486,2139.1,2138.4,1.75486275]
["bitfinex","ETHUSD",1772715205947,0.002,2138.7,2138.4,1.75486275]
["bitfinex","ETHUSD",1772715207321,0.002,2138.7,2138.5,1.16904372]
["bitfinex","ETHUSD",1772715208215,0.002,2138.7,2138.4,0.04676393]
["bitfinex","ETHUSD",1772715208557,2.5934804,2138.7,2138.2,1.16920774]
["bitfinex","ETHUSD",1772715210032,2.5934804,2138.7,2138.2,2.92110766]
["bitfinex","ETHUSD",1772715210033,0.002,2138.7,2138.2,2.92110766]
["bitfinex","ETHUSD",1772715211622,2.5934804,2138.7,2138.2,1.16920774]
["bitfinex","ETHUSD",1772715212742,2.5914804,2138.6,2138.2,1.16920774]
["bitfinex","ETHUSD",1772715213524,2.5914804,2138.6,2138.1,4.67783097]
["bitfinex","ETHUSD",1772715215238,2.5914804,2138.5,2138.1,4.67783097]
["bitfinex","ETHUSD",1772715218050,2.5914804,2138.4,2137.7,1.16948121]
["bitfinex","ETHUSD",1772715218252,2.5934804,2138.4,2137.8,0.04677706]
["bitfinex","ETHUSD",1772715218941,2.5934804,2138.4,2137.7,0.04677924]
["bitfinex","ETHUSD",1772715219120,2.5934804,2138.4,2137.7,5.89449146]
["bitfinex","ETHUSD",1772715219659,2.5934804,2138.4,2137.7,0.04677924]
["bitfinex","ETHUSD",1772715219953,2.5914804,2138.2,2137.8,1.16942651]
["bitfinex","ETHUSD",1772715220151,2.5914804,2138.2,2137.9,0.04677487]
["bitfinex","ETHUSD",1772715223058,2.5914804,2138.3,2137.9,0.04677487]
["bitfinex","ETHUSD",1772715223253,3.76066877,2138.3,2137.9,0.04677487]
["bitfinex","ETHUSD",1772715223430,2.5914804,2138.2,2137.9,0.04677487]
["bitfinex","ETHUSD",1772715224364,2.5914804,2138.2,2137.9,5.89448709]
["bitfinex","ETHUSD",1772715224734,3.76069028,2138.2,2137.9,5.89448709]
["bitfinex","ETHUSD",1772715225172,2.5914804,2138.2,2137.9,7.0638563]
["bitfinex","ETHUSD",1772715225467,2.5934804,2138.4,2137.9,7.0638563]
["bitfinex","ETHUSD",1772715225863,2.5914804,2138.3,2137.9,5.89448709]
["bitfinex","ETHUSD",1772715226428,3.76065251,2138.3,2137.9,7.06385462]
["bitfinex","ETHUSD",1772715226634,3.76065251,2138.3,2137.9,5.89448709]
["bitfinex","ETHUSD",1772715226866,2.5914804,2138.2,2137.9,5.89448709]
["bitfinex","ETHUSD",1772715227165,2.5914804,2138.2,2137.9,3.05045023]
["bitfinex","ETHUSD",1772715228434,1.1692438,2138.2,2137.9,3.05045023]
["bitfinex","ETHUSD",1772715228636,2.5914804,2138.1,2137.9,3.05045023]
["bitfinex","ETHUSD",1772715229556,2.5914804,2138.1,2137.7,1.16947995]
["bitfinex","ETHUSD",1772715229856,2.5914804,2138.1,2137.8,3.05045023]
["bitfinex","ETHUSD",1772715230562,2.81294141,2138.4,2137.9,3.7807832]
["bitfinex","ETHUSD",1772715231058,2.81294141,2138.4,2138.0,3.05045023]
["bitfinex","ETHUSD",1772715231059,3.98204308,2138.4,2138.0,3.05045023]
["bitfinex","ETHUSD",1772715233248,3.98204308,2138.4,2138.0,4.21976489]
["bitfinex","ETHUSD",1772715233641,3.98204308,2138.4,2138.0,3.05045023]
["bitfinex","ETHUSD",1772715233864,3.98204308,2138.4,2138.0,4.21976644]
["bitfinex","ETHUSD",1772715234262,3.98204308,2138.4,2138.0,3.05045023]
["bitfinex","ETHUSD",1772715234950,3.98204308,2138.4,2138.0,4.21976551]
["bitfinex","ETHUSD",1772715235275,2.81294141,2138.4,2138.0,4.21976551]
["bitfinex","ETHUSD",1772715235640,3.98204271,2138.4,2138.0,3.05045023]
["bitfinex","ETHUSD",1772715235846,3.98204271,2138.4,2138.0,4.21975974]
["bitfinex","ETHUSD",1772715236148,3.98204271,2138.4,2138.0,3.05045023]
["bitfinex","ETHUSD",1772715236869,2.81094141,2138.3,2138.0,3.05045023]
["bitfinex","ETHUSD",1772715237077,3.98010935,2138.3,2138.0,3.05045023]
["bitfinex","ETHUSD",1772715237646,3.98010935,2138.3,2138.1,0.04677049]
["bitfinex","ETHUSD",1772715238288,3.98010935,2138.3,2137.9,0.001]
["bitfinex","ETHUSD",1772715238648,2.81094141,2138.3,2137.9,1.17037135]
["bitfinex","ETHUSD",1772715240753,3.98009894,2138.3,2137.9,1.17037135]
["bitfinex","ETHUSD",1772715240957,3.98009894,2138.3,2138.0,0.02338197]
["bitfinex","ETHUSD",1772715241356,3.98009894,2138.3,2137.9,0.02438197]
["bitfinex","ETHUSD",1772715242279,3.98009894,2138.3,2138.1,0.001]
["bitfinex","ETHUSD",1772715242974,3.98209894,2138.3,2138.1,0.001]
["bitfinex","ETHUSD",1772715243549,2.81294141,2138.3,2138.1,0.001]
["bitfinex","ETHUSD",1772715243747,3.9821003,2138.3,2138.1,0.001]
["bitfinex","ETHUSD",1772715245180,2.81294141,2138.3,2138.1,0.001]
["bitfinex","ETHUSD",1772715245354,0.002,2138.4,2138.1,2.61141139]
["bitfinex","ETHUSD",1772715245560,0.002,2138.4,2138.2,3.80298051]
["bitfinex","ETHUSD",1772715245755,0.002,2138.4,2138.2,1.19256912]
["bitfinex","ETHUSD",1772715246080,4.73409622,2138.8,2138.2,1.19256912]
["bitfinex","ETHUSD",1772715246081,0.002,2138.9,2138.3,2.61041139]
["bitfinex","ETHUSD",1772715247144,1.17082916,2138.9,2138.3,2.61041139]
["bitfinex","ETHUSD",1772715247369,1.17082916,2138.9,2138.1,0.001]
["bitfinex","ETHUSD",1772715247370,2.86938539,2138.8,2138.1,0.001]
["bitfinex","ETHUSD",1772715247684,2.81094141,2138.6,2138.1,1.17025061]
["bitfinex","ETHUSD",1772715248061,2.81094141,2138.6,2138.1,3.780662]
["bitfinex","ETHUSD",1772715249851,2.81094141,2138.6,2138.2,2.61041139]
["bitfinex","ETHUSD",1772715250569,3.97993744,2138.6,2138.1,1.17025061]
["bitfinex","ETHUSD",1772715250773,2.81094141,2138.6,2138.1,3.780662]
["bitfinex","ETHUSD",1772715250974,2.81094141,2138.6,2138.2,2.61041139]
["bitfinex","ETHUSD",1772715251854,2.81094141,2138.6,2138.3,1.16915306]
["bitfinex","ETHUSD",1772715252382,2.81094141,2138.8,2138.3,1.16915306]
["bitfinex","ETHUSD",1772715252574,3.97982847,2138.8,2138.3,1.16915306]
["bitfinex","ETHUSD",1772715252973,2.81094141,2138.7,2138.3,1.16915306]
["bitfinex","ETHUSD",1772715253488,4.73576963,2138.9,2138.4,2.61041139]
["bitfinex","ETHUSD",1772715253489,0.002,2138.9,2138.4,2.61041139]
["bitfinex","ETHUSD",1772715253981,4.67478311,2139.2,2138.7,2.61041139]
["bitfinex","ETHUSD",1772715253982,2.81094141,2139.2,2138.7,2.61041139]
["bitfinex","ETHUSD",1772715254787,3.9796109,2139.2,2138.6,2.38400727]
["bitfinex","ETHUSD",1772715254949,2.81094141,2139.1,2138.5,1.466]
["bitfinex","ETHUSD",1772715255162,1.16866949,2139.2,2138.3,4.52051367]
["bitfinex","ETHUSD",1772715255163,2.81094141,2138.9,2138.3,1.16912312]
["bitfinex","ETHUSD",1772715255900,2.81094141,2138.9,2138.4,2.61041139]
["bitfinex","ETHUSD",1772715256098,1.22710254,2139.2,2138.5,1.16904372]
["bitfinex","ETHUSD",1772715256099,3.97969933,2139.1,2138.5,1.16904372]
["bitfinex","ETHUSD",1772715256302,4.67464472,2139.4,2138.6,2.61041139]
["bitfinex","ETHUSD",1772715256303,2.81094141,2139.4,2138.6,2.61041139]
["bitfinex","ETHUSD",1772715256454,2.869369,2139.4,2138.6,2.61041139]
["bitfinex","ETHUSD",1772715256766,0.002,2139.0,2138.6,2.61041139]
["bitfinex","ETHUSD",1772715257681,0.002,2139.0,2138.4,1.16906434]
["bitfinex","ETHUSD",1772715257682,2.81294141,2139.0,2138.4,1.16906434]
["bitfinex","ETHUSD",1772715258095,2.81294141,2139.0,2138.4,3.77947573]
["bitfinex","ETHUSD",1772715258420,0.002,2139.0,2138.5,2.61041139]
["bitfinex","ETHUSD",1772715258894,0.002,2139.5,2138.5,2.67904302]
["bitfinex","ETHUSD",1772715258895,2.83618096,2139.5,2138.5,2.67904302]
["bitfinex","ETHUSD",1772715259185,1.64,2139.9,2138.9,2.67904302]
["bitfinex","ETHUSD",1772715259186,0.002,2139.9,2138.9,2.67904302]
["bitfinex","ETHUSD",1772715259487,1.17028254,2139.9,2139.1,2.67803261]
["bitfinex","ETHUSD",1772715259687,1.17028783,2139.9,2139.1,2.67803261]
["bitfinex","ETHUSD",1772715260063,0.002,2139.9,2139.1,2.67803261]
["bitfinex","ETHUSD",1772715260387,2.83618096,2139.7,2139.2,1.16866118]
["bitfinex","ETHUSD",1772715261256,2.83618096,2139.7,2139.0,2.63573362]
["bitfinex","ETHUSD",1772715261564,2.83618096,2139.7,2139.0,1.467]
["bitfinex","ETHUSD",1772715261771,2.83618096,2139.7,2139.0,5.31183394]
["bitfinex","ETHUSD",1772715262910,4.00262365,2139.6,2139.1,2.67494369]
["bitfinex","ETHUSD",1772715263414,1.17042864,2139.7,2139.1,2.67494369]
["bitfinex","ETHUSD",1772715264292,0.002,2139.7,2139.1,2.67494369]
["bitfinex","ETHUSD",1772715264907,0.002,2139.7,2139.2,1.16866118]
["bitfinex","ETHUSD",1772715265408,0.002,2139.7,2139.1,3.84362884]
["bitfinex","ETHUSD",1772715265773,2.89460036,2139.7,2139.1,1.16868515]
["bitfinex","ETHUSD",1772715265984,2.89460036,2139.7,2138.9,4.14133828]
["bitfinex","ETHUSD",1772715266179,2.83418096,2139.6,2138.9,1.47]
["bitfinex","ETHUSD",1772715266379,2.83418096,2139.4,2138.9,1.47]
["bitfinex","ETHUSD",1772715266597,2.83418096,2139.4,2138.7,3.84023379]
["bitfinex","ETHUSD",1772715266909,2.83418096,2139.2,2138.6,2.63896999]
["bitfinex","ETHUSD",1772715267403,2.83418096,2139.2,2138.6,1.16896999]
["bitfinex","ETHUSD",1772715268309,2.83418096,2139.2,2138.6,1.16898595]
["bitfinex","ETHUSD",1772715268481,2.83418096,2139.2,2138.5,5.57675194]
["bitfinex","ETHUSD",1772715268903,1.16869513,2139.2,2138.5,5.57675194]
["bitfinex","ETHUSD",1772715269203,2.76409277,2139.1,2138.5,5.57677627]
["bitfinex","ETHUSD",1772715269604,3.9327879,2139.2,2138.6,2.67025329]
["bitfinex","ETHUSD",1772715270008,2.76409277,2139.1,2138.7,0.001]
["bitfinex","ETHUSD",1772715271080,3.93282871,2139.1,2138.7,0.001]
["bitfinex","ETHUSD",1772715271504,2.76409277,2139.1,2138.7,0.001]
["bitfinex","ETHUSD",1772715271711,3.93273695,2139.3,2138.7,2.67079859]
["bitfinex","ETHUSD",1772715272301,3.93462625,2139.5,2138.7,2.67079859]
["bitfinex","ETHUSD",1772715272619,0.002,2139.7,2138.8,2.82869695]
["bitfinex","ETHUSD",1772715272813,0.002,2139.7,2139.0,2.82869695]
["bitfinex","ETHUSD",1772715273111,0.002,2139.7,2139.2,2.82869695]
["bitfinex","ETHUSD",1772715275898,0.002,2139.7,2139.3,1.16860655]
["bitfinex","ETHUSD",1772715276615,0.002,2139.7,2139.3,3.9973035]
["bitfinex","ETHUSD",1772715277322,0.002,2139.7,2139.4,2.82869695]
["bitfinex","ETHUSD",1772715278817,0.002,2139.7,2139.1,2.82869695]
["bitfinex","ETHUSD",1772715278818,2.76609277,2139.7,2139.1,2.82869695]
["bitfinex","ETHUSD",1772715279023,0.002,2139.7,2139.1,2.82869695]
["bitfinex","ETHUSD",1772715281326,0.002,2139.7,2139.2,3.99735813]
["bitfinex","ETHUSD",1772715281626,0.002,2139.7,2139.2,1.16866118]
["bitfinex","ETHUSD",1772715281821,0.002,2139.7,2139.3,2.82869695]
["bitfinex","ETHUSD",1772715282122,0.002,2139.7,2139.3,2.82969695]
["bitfinex","ETHUSD",1772715282322,2.03637533,2139.9,2139.3,2.82969695]
["bitfinex","ETHUSD",1772715282924,0.002,2139.5,2139.3,2.82969695]
["bitfinex","ETHUSD",1772715283426,0.002,2139.5,2139.4,1.16855193]
["bitfinex","ETHUSD",1772715283925,0.3448328,2140.1,2139.6,2.82869695]
["bitfinex","ETHUSD",1772715284294,0.002,2140.2,2139.7,2.82869695]
["bitfinex","ETHUSD",1772715285216,0.002,2140.2,2139.9,2.82869695]
["bitfinex","ETHUSD",1772715287120,0.002,2140.2,2139.8,2.64533348]
["bitfinex","ETHUSD",1772715287527,4.6739176,2140.5,2139.8,5.47403043]
["bitfinex","ETHUSD",1772715287528,1.16998394,2140.5,2139.8,5.47403043]
["bitfinex","ETHUSD",1772715287824,3.93407671,2140.5,2139.9,2.82869695]
["bitfinex","ETHUSD",1772715289611,2.97766381,2140.4,2140.0,1.16822429]
["bitfinex","ETHUSD",1772715289931,0.06039757,2140.5,2140.0,4.29605542]
["bitfinex","ETHUSD",1772715289932,0.002,2140.5,2140.0,4.29605542]
["bitfinex","ETHUSD",1772715290607,2.97766381,2140.4,2139.6,1.16844269]
["bitfinex","ETHUSD",1772715290822,2.97766381,2140.2,2139.6,1.16844269]
["bitfinex","ETHUSD",1772715291326,2.97766381,2140.2,2139.5,4.56394463]
["bitfinex","ETHUSD",1772715291835,2.97766381,2140.1,2139.5,4.56394463]
["bitfinex","ETHUSD",1772715292041,1.16815401,2140.2,2139.5,4.56394463]
["bitfinex","ETHUSD",1772715292042,1.16800598,2140.4,2139.6,3.12783113]
["bitfinex","ETHUSD",1772715293123,4.14566979,2140.4,2139.6,3.12783113]
["bitfinex","ETHUSD",1772715293911,4.14566979,2140.4,2139.7,3.12783113]
["bitfinex","ETHUSD",1772715293912,1.22640627,2140.4,2139.7,3.12783113]
["bitfinex","ETHUSD",1772715294112,2.97766381,2140.3,2139.7,3.12783113]
["bitfinex","ETHUSD",1772715294323,3.03606956,2140.2,2139.5,3.39548978]
["bitfinex","ETHUSD",1772715294530,3.03606956,2140.2,2139.5,0.26765865]
["bitfinex","ETHUSD",1772715295235,3.03606956,2140.2,2139.8,0.001]
["bitfinex","ETHUSD",1772715295914,2.97766381,2140.0,2139.8,0.001]
["bitfinex","ETHUSD",1772715296856,1.17008949,2140.3,2139.8,0.001]
["bitfinex","ETHUSD",1772715297058,2.97766381,2140.2,2139.8,0.001]
["bitfinex","ETHUSD",1772715297344,1.17006281,2140.3,2139.8,0.001]
["bitfinex","ETHUSD",1772715297543,4.20612964,2140.3,2139.8,0.001]
["bitfinex","ETHUSD",1772715298403,2.97766381,2140.2,2139.8,0.001]
["bitfinex","ETHUSD",1772715299109,2.97766381,2140.2,2139.5,4.5649797]
["bitfinex","ETHUSD",1772715299310,2.97766381,2140.2,2139.5,1.43714857]
["bitfinex","ETHUSD",1772715299633,2.97766381,2140.2,2139.6,3.12783113]
["bitfinex","ETHUSD",1772715300435,4.14581628,2140.2,2139.7,1.16838809]
["bitfinex","ETHUSD",1772715301212,4.14577999,2140.2,2139.7,1.16838809]
["bitfinex","ETHUSD",1772715301412,1.17010226,2140.3,2139.7,4.29621922]
["bitfinex","ETHUSD",1772715301637,0.002,2140.3,2139.8,3.12783113]
["bitfinex","ETHUSD",1772715302244,1.17006272,2140.3,2139.8,3.12783113]
["bitfinex","ETHUSD",1772715302409,4.14772653,2140.3,2139.5,0.26865865]
["bitfinex","ETHUSD",1772715302614,3.03606956,2140.2,2139.5,0.26865865]
["bitfinex","ETHUSD",1772715302810,2.97766381,2140.2,2139.5,1.43715339]
["bitfinex","ETHUSD",1772715303025,1.17006272,2140.3,2139.6,3.12783113]
["bitfinex","ETHUSD",1772715303026,0.002,2140.3,2139.6,3.12783113]
["bitfinex","ETHUSD",1772715303745,0.002,2140.5,2139.6,3.12783113]
["bitfinex","ETHUSD",1772715303923,5.5681101,2141.2,2139.6,3.12783113]
["bitfinex","ETHUSD",1772715303924,2.97766381,2141.1,2139.9,4.15811196]
["bitfinex","ETHUSD",1772715304115,2.97766381,2141.1,2139.6,0.065536]
["bitfinex","ETHUSD",1772715304116,2.97766381,2141.1,2140.1,3.12783113]
["bitfinex","ETHUSD",1772715304315,1.16759216,2141.2,2140.1,3.12783113]
["bitfinex","ETHUSD",1772715304316,2.97766381,2141.4,2140.2,3.12783113]
["bitfinex","ETHUSD",1772715304640,2.97766381,2141.1,2140.4,3.12783113]
["bitfinex","ETHUSD",1772715305222,2.97766381,2141.1,2140.2,1.16807542]
["bitfinex","ETHUSD",1772715305438,2.97766381,2140.9,2140.2,4.29590655]
["bitfinex","ETHUSD",1772715305952,2.97766381,2140.7,2140.0,3.12783113]
["bitfinex","ETHUSD",1772715306945,2.97766381,2140.9,2140.2,3.12783113]
["bitfinex","ETHUSD",1772715307141,1.16767865,2141.0,2140.2,3.12783113]
["bitfinex","ETHUSD",1772715307351,2.97766381,2140.9,2140.2,3.12783113]
["bitfinex","ETHUSD",1772715307544,3.03605046,2140.9,2140.2,3.12783113]
["bitfinex","ETHUSD",1772715307750,3.03605046,2140.9,2140.0,1.16818798]
["bitfinex","ETHUSD",1772715307957,3.03605046,2140.9,2140.0,4.29601911]
["bitfinex","ETHUSD",1772715308134,0.002,2140.6,2140.1,3.12783113]
["bitfinex","ETHUSD",1772715308862,0.002,2140.6,2140.2,1.16811512]
["bitfinex","ETHUSD",1772715309222,0.002,2140.6,2140.1,3.12783113]
["bitfinex","ETHUSD",1772715309661,2.97966381,2140.6,2139.9,4.29610148]
["bitfinex","ETHUSD",1772715309853,3.03606138,2140.5,2139.8,1.16929345]
["bitfinex","ETHUSD",1772715310018,3.03606138,2140.5,2139.8,0.001]
["bitfinex","ETHUSD",1772715310973,4.14566979,2140.4,2139.8,0.001]
["bitfinex","ETHUSD",1772715311148,2.97766381,2140.3,2139.8,0.001]
["bitfinex","ETHUSD",1772715312553,1.12800598,2140.4,2139.8,3.12883113]
["bitfinex","ETHUSD",1772715313048,1.12800598,2140.4,2139.9,1.16827889]
["bitfinex","ETHUSD",1772715314958,1.22636041,2140.5,2139.9,4.29611002]
["bitfinex","ETHUSD",1772715315454,4.14562665,2140.5,2139.9,4.29611002]
["bitfinex","ETHUSD",1772715315632,0.002,2140.6,2140.0,3.12783113]
["bitfinex","ETHUSD",1772715315828,2.97966381,2140.6,2140.0,3.12783113]
["bitfinex","ETHUSD",1772715316023,2.97766381,2140.5,2139.9,1.16827889]
["bitfinex","ETHUSD",1772715316328,1.22830538,2140.6,2139.8,1.16932862]
["bitfinex","ETHUSD",1772715316329,2.97766381,2140.3,2139.8,1.16932862]
["bitfinex","ETHUSD",1772715316637,2.97766381,2140.3,2139.8,0.001]
["bitfinex","ETHUSD",1772715316953,2.97766381,2140.3,2139.8,1.16932535]
["bitfinex","ETHUSD",1772715317130,4.14574286,2140.3,2139.8,1.16932535]
["bitfinex","ETHUSD",1772715318027,4.14574286,2140.3,2139.8,4.29715648]
["bitfinex","ETHUSD",1772715318225,4.14561522,2140.5,2139.8,4.29715648]
["bitfinex","ETHUSD",1772715319143,1.16806055,2140.3,2139.8,3.12883113]
["bitfinex","ETHUSD",1772715319435,1.16806055,2140.3,2139.8,4.29716036]
["bitfinex","ETHUSD",1772715319832,1.16806055,2140.3,2139.8,3.12883113]
["bitfinex","ETHUSD",1772715320037,1.16806055,2140.3,2139.8,4.29716429]
["bitfinex","ETHUSD",1772715321254,4.44487028,2140.3,2139.8,3.12883113]
["bitfinex","ETHUSD",1772715321457,4.44487028,2140.3,2139.8,4.29716331]
["bitfinex","ETHUSD",1772715323561,3.27680973,2140.2,2139.8,0.001]
["bitfinex","ETHUSD",1772715324157,3.27680973,2140.2,2139.6,1.482]
["bitfinex","ETHUSD",1772715324459,3.27680973,2140.2,2139.6,2.65043614]
["bitfinex","ETHUSD",1772715324759,3.27680973,2140.4,2139.7,3.36667056]
["bitfinex","ETHUSD",1772715325257,4.50326162,2140.4,2139.9,3.36667056]
["bitfinex","ETHUSD",1772715325464,4.44486133,2140.4,2139.9,3.36667056]
["bitfinex","ETHUSD",1772715326733,3.27680973,2140.3,2139.8,1.16833348]
["bitfinex","ETHUSD",1772715327466,1.16811512,2140.2,2139.7,4.53501742]
["bitfinex","ETHUSD",1772715327669,3.27680973,2140.1,2139.7,1.16834686]
["bitfinex","ETHUSD",1772715328767,1.22652087,2140.2,2139.7,4.2540077]
["bitfinex","ETHUSD",1772715328768,1.16811512,2140.2,2139.7,4.2540077]
["bitfinex","ETHUSD",1772715329267,3.29675207,2140.1,2139.5,4.52278287]
["bitfinex","ETHUSD",1772715330178,1.16822429,2140.0,2139.5,4.52278287]
["bitfinex","ETHUSD",1772715330535,3.29675207,2139.9,2139.5,0.26865865]
["bitfinex","ETHUSD",1772715331167,3.29675207,2139.9,2139.5,1.43715081]
["bitfinex","ETHUSD",1772715331668,3.29675207,2139.9,2139.5,0.26865865]
["bitfinex","ETHUSD",1772715331964,3.29675207,2139.8,2139.5,1.43715234]
["bitfinex","ETHUSD",1772715332172,4.46495442,2140.1,2139.6,3.08566084]
["bitfinex","ETHUSD",1772715332364,4.46495442,2140.1,2139.7,0.001]
["bitfinex","ETHUSD",1772715332939,3.29675207,2140.0,2139.7,0.001]
["bitfinex","ETHUSD",1772715333168,3.29675207,2140.0,2139.5,0.26865865]
["bitfinex","ETHUSD",1772715334344,3.29675207,2139.9,2139.5,1.43715002]
["bitfinex","ETHUSD",1772715334544,1.16825444,2140.0,2139.5,4.52281086]
["bitfinex","ETHUSD",1772715335343,4.46684931,2140.3,2139.6,3.08566084]
["bitfinex","ETHUSD",1772715335774,3.35515782,2140.2,2139.6,3.08566084]
["bitfinex","ETHUSD",1772715336077,0.05840575,2140.2,2139.6,3.08566084]
["bitfinex","ETHUSD",1772715336249,1.22652467,2140.2,2139.8,3.08566084]
["bitfinex","ETHUSD",1772715336762,0.05840575,2140.2,2139.8,3.08566084]
["bitfinex","ETHUSD",1772715336942,1.22652469,2140.2,2139.8,3.08566084]
["bitfinex","ETHUSD",1772715337139,4.52327676,2140.2,2139.7,1.16838809]
["bitfinex","ETHUSD",1772715337349,3.29675207,2140.1,2139.7,1.16838809]
["bitfinex","ETHUSD",1772715337776,0.05841121,2140.0,2139.5,1.43711133]
["bitfinex","ETHUSD",1772715337977,3.29675207,2140.0,2139.5,1.43711133]
["bitfinex","ETHUSD",1772715338574,4.46499887,2140.0,2139.5,1.43711133]
["bitfinex","ETHUSD",1772715338771,3.29675207,2140.0,2139.5,1.43711133]
["bitfinex","ETHUSD",1772715339074,3.29675207,2140.2,2139.6,3.08566084]
["bitfinex","ETHUSD",1772715339275,0.002,2140.3,2139.6,3.08566084]
["bitfinex","ETHUSD",1772715340649,0.002,2140.3,2139.7,1.16838809]
["bitfinex","ETHUSD",1772715340850,0.002,2140.3,2139.8,3.08566084]
["bitfinex","ETHUSD",1772715343187,0.002,2140.3,2139.9,4.25393973]
["bitfinex","ETHUSD",1772715345280,0.002,2140.3,2140.1,1.16816971]
["bitfinex","ETHUSD",1772715345456,0.002,2140.3,2140.0,3.08566084]
["bitfinex","ETHUSD",1772715345657,0.002,2140.1,2139.9,4.25389124]
["bitfinex","ETHUSD",1772715345967,0.002,2140.1,2139.8,5.7529525]
["bitfinex","ETHUSD",1772715346163,0.002,2140.1,2139.8,4.2539525]
["bitfinex","ETHUSD",1772715346363,0.002,2140.1,2139.8,1.16829166]
["bitfinex","ETHUSD",1772715347265,0.002,2140.1,2139.8,4.2539525]
["bitfinex","ETHUSD",1772715348154,0.002,2140.3,2139.9,3.08566084]
["bitfinex","ETHUSD",1772715350088,0.002,2140.3,2139.9,4.2539166]
["bitfinex","ETHUSD",1772715350290,3.08806801,2140.2,2139.7,0.001]
["bitfinex","ETHUSD",1772715350488,3.14647376,2140.2,2139.7,0.001]
["bitfinex","ETHUSD",1772715351083,3.08806801,2140.2,2139.7,1.16938429]
["bitfinex","ETHUSD",1772715351486,0.002,2140.3,2139.8,3.34035444]
["bitfinex","ETHUSD",1772715351865,3.09006801,2140.3,2139.8,3.34035444]
["bitfinex","ETHUSD",1772715352581,3.09006801,2140.3,2139.9,1.16827889]
["bitfinex","ETHUSD",1772715352582,4.25812981,2140.3,2139.9,1.16827889]
["bitfinex","ETHUSD",1772715352779,4.25812981,2140.3,2139.7,0.001]
["bitfinex","ETHUSD",1772715352780,3.14647376,2140.2,2139.7,0.001]
["bitfinex","ETHUSD",1772715353370,3.14647376,2140.2,2139.5,1.43711304]
["bitfinex","ETHUSD",1772715354996,3.08806801,2140.0,2139.5,1.43711304]
["bitfinex","ETHUSD",1772715356467,8.0,2139.8,2139.5,1.43711304]
["bitfinex","ETHUSD",1772715356667,8.0,2139.8,2139.5,0.26865865]
["bitfinex","ETHUSD",1772715356864,11.08806801,2139.8,2139.5,0.26865865]
["bitfinex","ETHUSD",1772715357072,3.08806801,2139.7,2139.5,0.26865865]
["bitfinex","ETHUSD",1772715357669,11.08806801,2139.8,2139.5,0.26865865]
["bitfinex","ETHUSD",1772715357895,12.25641765,2139.8,2139.5,0.26865865]
["bitfinex","ETHUSD",1772715358792,12.25641765,2139.8,2139.7,0.001]
["bitfinex","ETHUSD",1772715360593,8.0,2139.8,2139.7,0.001]
["bitfinex","ETHUSD",1772715362378,3.08806801,2139.7,2139.3,0.001]
["bitfinex","ETHUSD",1772715363980,3.08806801,2139.5,2139.3,0.001]
["bitfinex","ETHUSD",1772715366105,1.16855193,2139.4,2139.3,0.001]
["bitfinex","ETHUSD",1772715366302,4.25660902,2139.5,2139.3,0.001]
["bitfinex","ETHUSD",1772715367077,3.08806801,2139.4,2139.3,0.001]
["bitfinex","ETHUSD",1772715367305,3.08806801,2139.4,2139.0,0.001]
["bitfinex","ETHUSD",1772715367492,1.16854101,2139.5,2139.0,3.34335444]
["bitfinex","ETHUSD",1772715367812,4.25654457,2139.6,2139.1,3.34035444]
["bitfinex","ETHUSD",1772715368481,3.08806801,2139.6,2139.1,4.50905992]
["bitfinex","ETHUSD",1772715368681,3.08806801,2139.6,2139.2,0.002]
["bitfinex","ETHUSD",1772715368908,4.25651272,2139.6,2139.2,0.002]
["bitfinex","ETHUSD",1772715370082,3.14649287,2139.5,2139.2,0.002]
["bitfinex","ETHUSD",1772715370316,3.14649287,2139.5,2139.0,0.001]
["bitfinex","ETHUSD",1772715370317,3.08806801,2139.3,2139.0,0.001]
["bitfinex","ETHUSD",1772715370804,1.16855193,2139.4,2139.2,0.001]
["bitfinex","ETHUSD",1772715371033,3.08806801,2139.3,2139.2,0.001]
["bitfinex","ETHUSD",1772715371315,4.31702269,2139.5,2139.2,0.001]
["bitfinex","ETHUSD",1772715371482,3.14849287,2139.5,2139.2,0.001]
["bitfinex","ETHUSD",1772715371678,0.06042486,2139.5,2139.2,0.001]
["bitfinex","ETHUSD",1772715372104,0.002,2139.5,2139.2,0.001]
["bitfinex","ETHUSD",1772715372305,0.06042486,2139.5,2139.2,0.001]
["bitfinex","ETHUSD",1772715372617,0.002,2139.5,2139.2,0.001]
["bitfinex","ETHUSD",1772715373539,0.06042486,2139.5,2139.2,0.001]
["bitfinex","ETHUSD",1772715373810,0.002,2139.5,2139.2,3.34135444]
["bitfinex","ETHUSD",1772715374310,0.002,2139.5,2139.2,0.001]
["bitfinex","ETHUSD",1772715374510,3.09006801,2139.5,2139.2,0.001]
["bitfinex","ETHUSD",1772715374711,0.05842759,2139.4,2139.2,0.001]
["bitfinex","ETHUSD",1772715377223,3.09006801,2139.5,2139.2,0.001]
["bitfinex","ETHUSD",1772715377401,0.002,2139.5,2139.2,0.001]
["bitfinex","ETHUSD",1772715377721,0.002,2139.5,2139.2,3.34135444]
["bitfinex","ETHUSD",1772715378817,0.002,2139.5,2139.2,4.50999311]
["bitfinex","ETHUSD",1772715379223,0.002,2139.5,2139.2,4.51001003]
["bitfinex","ETHUSD",1772715381419,3.31576869,2139.5,2139.2,0.001]
["bitfinex","ETHUSD",1772715381601,3.37219628,2139.4,2139.0,0.001]
["bitfinex","ETHUSD",1772715382114,3.37219628,2139.4,2139.0,4.27477403]
["bitfinex","ETHUSD",1772715382328,0.05842759,2139.4,2139.0,4.27477403]
["bitfinex","ETHUSD",1772715382532,0.06042486,2139.5,2139.1,3.10500839]
["bitfinex","ETHUSD",1772715383234,3.37153265,2139.5,2139.0,0.001]
["bitfinex","ETHUSD",1772715383442,4.47795224,2139.4,2139.0,0.001]
["bitfinex","ETHUSD",1772715383639,0.05843032,2139.3,2139.0,0.001]
["bitfinex","ETHUSD",1772715383816,0.05843032,2139.3,2139.2,0.001]
["bitfinex","ETHUSD",1772715384013,3.36983063,2139.3,2139.0,0.001]
["bitfinex","ETHUSD",1772715385732,1.16866118,2139.2,2139.0,0.001]
["bitfinex","ETHUSD",1772715386631,4.46997185,2139.2,2139.0,0.001]
["bitfinex","ETHUSD",1772715387234,4.46997185,2139.2,2138.8,0.001]
["bitfinex","ETHUSD",1772715387235,3.30131067,2139.1,2138.8,0.001]
["bitfinex","ETHUSD",1772715387633,1.16866118,2139.2,2138.8,3.10600839]
["bitfinex","ETHUSD",1772715387841,4.46917618,2139.3,2138.8,4.27485529]
["bitfinex","ETHUSD",1772715389538,0.05843305,2139.2,2138.8,4.27485529]
["bitfinex","ETHUSD",1772715389743,1.22712264,2139.2,2138.8,4.27485529]
["bitfinex","ETHUSD",1772715390544,1.16868959,2139.2,2138.8,4.27485529]
["bitfinex","ETHUSD",1772715392761,0.05843579,2139.1,2138.8,4.27485529]
["bitfinex","ETHUSD",1772715392912,0.05843579,2139.1,2138.9,3.37928219]
["bitfinex","ETHUSD",1772715393114,0.06043032,2139.3,2138.9,3.37928219]
["bitfinex","ETHUSD",1772715393343,4.39987773,2139.3,2138.9,3.37928219]
["bitfinex","ETHUSD",1772715394920,4.39987773,2139.3,2138.8,0.001]
["bitfinex","ETHUSD",1772715394921,3.17083745,2139.2,2138.8,0.001]
["bitfinex","ETHUSD",1772715395120,3.22927324,2139.1,2138.8,0.001]
["bitfinex","ETHUSD",1772715395532,0.05843579,2139.1,2138.8,3.38028219]
["bitfinex","ETHUSD",1772715395739,0.05843305,2139.2,2138.8,3.38028219]
["bitfinex","ETHUSD",1772715396048,3.2292705,2139.2,2138.8,0.001]
["bitfinex","ETHUSD",1772715396413,3.2292705,2139.2,2138.8,3.38028219]
["bitfinex","ETHUSD",1772715396746,1.17060996,2139.3,2138.8,3.38028219]
["bitfinex","ETHUSD",1772715396747,0.002,2139.3,2138.8,3.38028219]
["bitfinex","ETHUSD",1772715397036,0.002,2139.3,2139.0,3.37928219]
["bitfinex","ETHUSD",1772715397253,0.002,2139.3,2139.1,0.001]
["bitfinex","ETHUSD",1772715397824,3.23126777,2139.3,2139.1,0.001]
["bitfinex","ETHUSD",1772715399148,4.33949863,2139.2,2139.1,0.001]
["bitfinex","ETHUSD",1772715403355,1.16866118,2139.2,2139.1,0.001]
["bitfinex","ETHUSD",1772715404631,1.22709423,2139.2,2139.1,0.001]
["bitfinex","ETHUSD",1772715405659,4.39793168,2139.2,2139.1,0.001]
["bitfinex","ETHUSD",1772715407262,3.17083745,2139.1,2138.9,0.001]
["bitfinex","ETHUSD",1772715407461,0.05843852,2139.0,2138.9,0.001]
["bitfinex","ETHUSD",1772715407762,1.16866118,2139.2,2138.9,0.001]
["bitfinex","ETHUSD",1772715407763,0.05843579,2139.1,2138.9,0.001]
["bitfinex","ETHUSD",1772715409941,1.16877045,2139.0,2138.8,3.19894275]
["bitfinex","ETHUSD",1772715410259,0.05844125,2138.9,2138.8,3.19894275]
["bitfinex","ETHUSD",1772715412246,4.33954161,2139.2,2139.0,0.001]
["bitfinex","ETHUSD",1772715412454,0.05843579,2139.1,2139.0,0.001]
["bitfinex","ETHUSD",1772715413258,0.42052571,2139.1,2139.0,0.001]
["bitfinex","ETHUSD",1772715414335,3.33730517,2139.0,2138.8,0.001]
["bitfinex","ETHUSD",1772715414536,1.58924152,2139.1,2138.6,0.001]
["bitfinex","ETHUSD",1772715414537,3.39574642,2138.9,2138.6,0.001]
["bitfinex","ETHUSD",1772715416350,3.33730517,2138.7,2138.6,0.001]
["bitfinex","ETHUSD",1772715418477,4.50623956,2138.7,2138.6,0.001]
["bitfinex","ETHUSD",1772715419443,1.676,2139.1,2138.6,3.19994275]
["bitfinex","ETHUSD",1772715419444,0.002,2139.1,2138.6,3.19994275]
["bitfinex","ETHUSD",1772715419639,1.22904686,2139.3,2138.7,3.19894275]
["bitfinex","ETHUSD",1772715419840,4.56835203,2139.3,2138.7,3.19894275]
["bitfinex","ETHUSD",1772715420042,4.56835203,2139.3,2138.6,0.001]
["bitfinex","ETHUSD",1772715420043,3.33930517,2139.2,2138.6,0.001]
["bitfinex","ETHUSD",1772715420356,0.05843579,2139.1,2138.6,3.19994275]
["bitfinex","ETHUSD",1772715420548,3.33730517,2138.9,2138.6,0.001]
["bitfinex","ETHUSD",1772715420754,3.39574642,2138.9,2138.6,0.001]
["bitfinex","ETHUSD",1772715421438,0.05844125,2138.9,2138.6,1.16997894]
["bitfinex","ETHUSD",1772715421756,4.50806556,2139.1,2138.7,3.19894275]
["bitfinex","ETHUSD",1772715422269,0.05843852,2139.0,2138.7,3.19894275]
["bitfinex","ETHUSD",1772715422441,1.22723557,2139.0,2138.7,3.19894275]
["bitfinex","ETHUSD",1772715422840,4.56454074,2139.0,2138.6,0.001]
["bitfinex","ETHUSD",1772715423772,4.56454074,2139.0,2138.6,1.16998833]
["bitfinex","ETHUSD",1772715423974,4.56454074,2139.0,2138.6,3.19994275]
["bitfinex","ETHUSD",1772715425166,1.22723557,2139.0,2138.7,3.19894275]
["bitfinex","ETHUSD",1772715425542,4.56454074,2139.0,2138.6,0.001]
["bitfinex","ETHUSD",1772715426448,3.33730517,2138.9,2138.6,0.001]
["bitfinex","ETHUSD",1772715427174,3.33730517,2138.9,2138.6,3.19994275]
["bitfinex","ETHUSD",1772715427468,3.33730517,2138.9,2138.6,0.001]
["bitfinex","ETHUSD",1772715427862,3.33730517,2138.9,2138.8,0.001]
["bitfinex","ETHUSD",1772715428260,3.33930517,2138.9,2138.8,0.001]
["bitfinex","ETHUSD",1772715429175,0.002,2138.9,2138.8,0.001]
["bitfinex","ETHUSD",1772715429375,3.33730517,2138.8,2138.5,0.001]
["bitfinex","ETHUSD",1772715429562,3.33730517,2138.6,2138.3,0.001]
["bitfinex","ETHUSD",1772715430247,3.69805758,2138.5,2138.3,0.001]
["bitfinex","ETHUSD",1772715430450,3.33830517,2138.5,2138.3,0.001]
["bitfinex","ETHUSD",1772715431153,1.16909839,2138.4,2138.3,0.001]
["bitfinex","ETHUSD",1772715431471,1.16909839,2138.4,2138.1,0.001]
["bitfinex","ETHUSD",1772715431472,3.33730517,2138.3,2138.1,0.001]
["bitfinex","ETHUSD",1772715432058,3.33730517,2138.3,2137.9,0.001]
["bitfinex","ETHUSD",1772715433271,3.33730517,2138.3,2137.9,3.19994275]
["bitfinex","ETHUSD",1772715433449,4.50646071,2138.3,2137.9,3.19994275]
["bitfinex","ETHUSD",1772715434779,4.50646071,2138.3,2137.9,0.001]
["bitfinex","ETHUSD",1772715436551,4.50646071,2138.3,2137.9,3.19994275]
["bitfinex","ETHUSD",1772715437055,3.33730517,2138.2,2137.9,0.001]
["bitfinex","ETHUSD",1772715437759,4.50656759,2138.1,2137.9,0.001]
["bitfinex","ETHUSD",1772715439281,1.16926242,2138.1,2137.9,0.001]
["bitfinex","ETHUSD",1772715439580,4.44201942,2138.1,2137.9,0.001]
["bitfinex","ETHUSD",1772715439879,4.44201942,2138.1,2137.7,0.001]
["bitfinex","ETHUSD",1772715439880,3.272757,2137.9,2137.7,0.001]
["bitfinex","ETHUSD",1772715441471,1.16931711,2138.0,2137.7,0.001]
["bitfinex","ETHUSD",1772715442792,4.44194021,2138.3,2137.7,3.1892424]
["bitfinex","ETHUSD",1772715443299,0.05844616,2138.2,2137.7,3.1892424]
["bitfinex","ETHUSD",1772715444275,1.22765405,2138.2,2137.9,3.14146316]
["bitfinex","ETHUSD",1772715444660,0.05844616,2138.2,2137.9,3.14146316]
["bitfinex","ETHUSD",1772715445059,4.50041597,2138.2,2137.7,4.31190745]
["bitfinex","ETHUSD",1772715445287,4.50041597,2138.2,2137.7,3.14246316]
["bitfinex","ETHUSD",1772715445606,3.272757,2138.1,2137.7,0.001]
["bitfinex","ETHUSD",1772715445764,3.33120316,2138.0,2137.7,0.001]
["bitfinex","ETHUSD",1772715446492,4.44212881,2137.9,2137.7,0.001]
["bitfinex","ETHUSD",1772715447891,1.16928669,2138.1,2137.7,3.14246316]
["bitfinex","ETHUSD",1772715448070,4.44200344,2138.2,2137.7,3.14246316]
["bitfinex","ETHUSD",1772715448461,3.18983782,2138.1,2137.7,0.001]
["bitfinex","ETHUSD",1772715449386,3.18983782,2138.1,2137.6,0.001]
["bitfinex","ETHUSD",1772715449590,3.13139166,2138.0,2137.6,0.001]
["bitfinex","ETHUSD",1772715449762,1.692,2138.1,2137.6,0.001]
["bitfinex","ETHUSD",1772715449763,3.18983782,2137.9,2137.6,0.001]
["bitfinex","ETHUSD",1772715450499,1.16936885,2138.0,2137.6,3.26741081]
["bitfinex","ETHUSD",1772715451602,1.16936885,2138.0,2137.6,0.001]
["bitfinex","ETHUSD",1772715451603,4.30076051,2138.0,2137.6,0.001]
["bitfinex","ETHUSD",1772715451775,0.05844616,2137.9,2137.6,0.001]
["bitfinex","ETHUSD",1772715452375,1.16942651,2137.8,2137.6,0.001]
["bitfinex","ETHUSD",1772715453493,4.30081817,2137.8,2137.6,0.001]
["bitfinex","ETHUSD",1772715454489,2.86329442,2138.1,2137.7,3.26641081]
["bitfinex","ETHUSD",1772715454703,1.694,2138.1,2137.7,3.26641081]
["bitfinex","ETHUSD",1772715455005,0.05844616,2138.0,2137.7,3.26641081]
["bitfinex","ETHUSD",1772715457086,0.05844616,2138.0,2137.7,1.16944592]
["bitfinex","ETHUSD",1772715457286,1.694,2138.1,2137.8,3.26641081]
["bitfinex","ETHUSD",1772715458103,2.86326779,2138.1,2137.8,3.26641081]
["bitfinex","ETHUSD",1772715458687,1.75244616,2138.1,2137.8,3.26641081]
["bitfinex","ETHUSD",1772715458890,2.9217089,2138.1,2137.8,3.26641081]
["bitfinex","ETHUSD",1772715459481,1.75244616,2138.1,2137.8,3.26641081]
["bitfinex","ETHUSD",1772715460186,1.22971391,2138.1,2137.8,3.26641081]
["bitfinex","ETHUSD",1772715460392,1.17126775,2138.1,2137.8,3.26641081]
["bitfinex","ETHUSD",1772715460797,0.05844616,2138.0,2137.8,3.26641081]
["bitfinex","ETHUSD",1772715463904,0.06044616,2138.1,2137.8,3.26641081]
["bitfinex","ETHUSD",1772715465389,1.22970936,2138.1,2137.8,3.26641081]
["bitfinex","ETHUSD",1772715465591,0.06044616,2138.1,2137.8,3.26641081]
["bitfinex","ETHUSD",1772715465802,0.06044616,2138.1,2137.8,3.26741081]
["bitfinex","ETHUSD",1772715466119,0.002,2137.9,2137.8,3.26741081]
["bitfinex","ETHUSD",1772715467317,0.002,2138.4,2137.8,0.001]
["bitfinex","ETHUSD",1772715467618,1.17084475,2138.9,2138.1,3.26641081]
["bitfinex","ETHUSD",1772715467823,4.30223641,2138.9,2138.1,3.26641081]
["bitfinex","ETHUSD",1772715470025,4.30223823,2138.9,2138.3,3.33686735]
["bitfinex","ETHUSD",1772715470529,3.13339166,2138.9,2138.3,3.33686735]
["bitfinex","ETHUSD",1772715470729,0.002,2138.9,2138.3,3.33686735]
["bitfinex","ETHUSD",1772715471999,3.11061181,2138.9,2138.5,3.33686735]
["bitfinex","ETHUSD",1772715472199,3.11061181,2138.9,2138.4,4.50596574]
["bitfinex","ETHUSD",1772715472401,3.11061181,2138.9,2138.4,3.33686735]
["bitfinex","ETHUSD",1772715472603,3.11061181,2138.9,2138.2,3.33686735]
["bitfinex","ETHUSD",1772715472813,3.11061181,2138.9,2138.0,3.33686735]
["bitfinex","ETHUSD",1772715474205,3.10861181,2138.7,2138.1,3.33686735]
["bitfinex","ETHUSD",1772715476696,4.27760086,2138.6,2138.1,3.33686735]
["bitfinex","ETHUSD",1772715476999,3.10861181,2138.5,2138.1,3.33686735]
["bitfinex","ETHUSD",1772715477519,3.10861181,2138.5,2138.0,1.16926572]
["bitfinex","ETHUSD",1772715477724,3.10861181,2138.5,2138.3,0.001]
["bitfinex","ETHUSD",1772715478620,4.27770975,2138.5,2138.3,0.001]
["bitfinex","ETHUSD",1772715479215,1.16903279,2138.6,2138.3,0.001]
["bitfinex","ETHUSD",1772715479722,3.10861181,2138.5,2138.3,0.001]
["bitfinex","ETHUSD",1772715480222,1.16903279,2138.6,2138.3,0.001]
["bitfinex","ETHUSD",1772715480526,4.2776446,2138.6,2138.3,0.001]
["bitfinex","ETHUSD",1772715480932,0.002,2138.7,2138.3,0.001]
["bitfinex","ETHUSD",1772715481224,0.002,2138.9,2138.4,3.33686735]
["bitfinex","ETHUSD",1772715481895,0.002,2139.1,2138.5,3.33686735]
["bitfinex","ETHUSD",1772715482227,1e-08,2139.5,2138.7,3.33686735]
["bitfinex","ETHUSD",1772715482427,1e-08,2139.5,2138.6,3.34654314]
["bitfinex","ETHUSD",1772715482428,1e-08,2139.5,2138.9,3.33686735]
["bitfinex","ETHUSD",1772715483107,3.10861182,2139.5,2138.9,4.5056572]
["bitfinex","ETHUSD",1772715484127,3.10861182,2139.5,2138.9,3.33686735]
["bitfinex","ETHUSD",1772715484429,3.10861182,2139.5,2138.9,4.50568998]
["bitfinex","ETHUSD",1772715484797,1e-08,2139.5,2139.0,3.33686735]
["bitfinex","ETHUSD",1772715485226,1e-08,2139.5,2139.2,3.33686735]
["bitfinex","ETHUSD",1772715487542,0.004,2140.0,2139.6,3.33686735]
["bitfinex","ETHUSD",1772715489520,0.004,2140.0,2139.8,3.33686735]
["bitfinex","ETHUSD",1772715489940,0.002,2140.3,2139.8,3.33686735]
["bitfinex","ETHUSD",1772715490621,3.11061181,2140.3,2139.6,4.5052687]
["bitfinex","ETHUSD",1772715490842,3.11061181,2140.3,2139.6,3.33686735]
["bitfinex","ETHUSD",1772715491124,3.11061181,2140.3,2139.4,4.50540107]
["bitfinex","ETHUSD",1772715491546,0.002,2139.7,2139.4,4.50540107]
["bitfinex","ETHUSD",1772715493049,0.002,2139.7,2139.2,4.67453437]
["bitfinex","ETHUSD",1772715493050,0.002,2139.7,2139.2,1.16863468]
["bitfinex","ETHUSD",1772715493353,0.002,2139.7,2139.2,4.50550203]
["bitfinex","ETHUSD",1772715493723,1.17038809,2139.7,2139.2,4.50551837]
["bitfinex","ETHUSD",1772715493923,1.17038809,2139.7,2139.2,3.33686735]
["bitfinex","ETHUSD",1772715494125,4.2789999,2139.7,2139.1,1.16971486]
["bitfinex","ETHUSD",1772715494749,4.2789999,2139.7,2139.1,4.50658221]
["bitfinex","ETHUSD",1772715496352,4.2789999,2139.7,2139.2,3.33686735]
["bitfinex","ETHUSD",1772715497162,3.10861181,2139.6,2139.1,0.001]
["bitfinex","ETHUSD",1772715497756,1.16849731,2139.5,2139.1,0.001]
["bitfinex","ETHUSD",1772715498122,4.27709742,2139.6,2139.1,0.001]
["bitfinex","ETHUSD",1772715498351,1.17043199,2139.7,2139.1,3.33786735]
["bitfinex","ETHUSD",1772715498522,1.17040381,2139.7,2139.1,3.33786735]
["bitfinex","ETHUSD",1772715498719,4.27901562,2139.7,2139.1,3.33786735]
["bitfinex","ETHUSD",1772715499954,4.27901562,2139.7,2139.2,1.16866118]
["bitfinex","ETHUSD",1772715500152,3.12697261,2139.6,2139.1,4.50658059]
["bitfinex","ETHUSD",1772715500449,3.12697261,2139.6,2139.1,3.33786735]
["bitfinex","ETHUSD",1772715500650,3.12697261,2139.6,2139.1,1.16970836]
["bitfinex","ETHUSD",1772715500854,3.12697261,2139.6,2139.1,4.44580615]
["bitfinex","ETHUSD",1772715501053,3.12697261,2139.6,2139.2,3.27609779]
["bitfinex","ETHUSD",1772715502158,3.12897261,2139.7,2139.2,4.44470785]
["bitfinex","ETHUSD",1772715502558,3.12897261,2139.7,2139.3,0.03977782]
["bitfinex","ETHUSD",1772715503053,3.12897261,2139.7,2139.1,1.16967793]
["bitfinex","ETHUSD",1772715503760,0.03977782,2139.6,2139.3,0.001]
["bitfinex","ETHUSD",1772715503962,3.12697261,2139.5,2139.3,0.001]
["bitfinex","ETHUSD",1772715504158,1.16855193,2139.4,2139.3,0.001]
["bitfinex","ETHUSD",1772715504348,4.29552454,2139.4,2139.3,0.001]
["bitfinex","ETHUSD",1772715505435,3.12697261,2139.4,2139.3,0.001]
["bitfinex","ETHUSD",1772715505640,4.29543695,2139.6,2139.3,0.001]
["bitfinex","ETHUSD",1772715505836,4.33521477,2139.6,2139.3,0.001]
["bitfinex","ETHUSD",1772715506140,3.12697261,2139.5,2139.3,0.001]
["bitfinex","ETHUSD",1772715506543,4.2954704,2139.5,2139.3,0.001]
["bitfinex","ETHUSD",1772715508384,4.47333627,2139.4,2139.3,0.001]
["bitfinex","ETHUSD",1772715508540,3.26500652,2139.3,2139.1,0.001]
["bitfinex","ETHUSD",1772715510466,1.16866118,2139.2,2139.1,0.001]
["bitfinex","ETHUSD",1772715512064,4.4336677,2139.2,2139.1,0.001]
["bitfinex","ETHUSD",1772715514862,3.26500652,2139.2,2139.1,0.001]
["bitfinex","ETHUSD",1772715515575,3.26500652,2139.1,2138.9,0.001]
["bitfinex","ETHUSD",1772715516353,3.26500652,2139.1,2138.6,0.001]
["bitfinex","ETHUSD",1772715516746,1.16877045,2139.0,2138.6,0.001]
["bitfinex","ETHUSD",1772715516946,4.43377697,2139.0,2138.6,0.001]
["bitfinex","ETHUSD",1772715517275,3.26500652,2139.0,2138.6,0.04775956]
["bitfinex","ETHUSD",1772715517476,3.26500652,2139.0,2138.6,0.001]
["bitfinex","ETHUSD",1772715518657,3.26500652,2139.0,2138.8,0.001]
["bitfinex","ETHUSD",1772715518958,4.43383161,2138.9,2138.8,0.001]
["bitfinex","ETHUSD",1772715520484,0.03977782,2139.0,2138.8,0.001]
["bitfinex","ETHUSD",1772715520669,1.17072872,2139.1,2138.8,0.001]
["bitfinex","ETHUSD",1772715521358,0.002,2139.1,2138.8,0.001]
["bitfinex","ETHUSD",1772715522196,0.002,2139.1,2138.8,3.36278757]
["bitfinex","ETHUSD",1772715523787,0.002,2139.1,2139.0,3.31503239]
["bitfinex","ETHUSD",1772715530095,0.002,2139.1,2138.8,4.23111438]
["bitfinex","ETHUSD",1772715530289,0.04177782,2139.1,2138.8,4.23111438]
["bitfinex","ETHUSD",1772715530699,0.002,2139.1,2138.9,3.06127134]
["bitfinex","ETHUSD",1772715530899,0.002,2139.1,2139.0,0.001]
["bitfinex","ETHUSD",1772715531294,3.10287758,2139.1,2138.8,0.001]
["bitfinex","ETHUSD",1772715531604,3.1406554,2139.0,2138.8,0.001]
["bitfinex","ETHUSD",1772715531790,3.1406554,2139.0,2138.6,0.001]
["bitfinex","ETHUSD",1772715533408,4.30946449,2139.0,2138.6,0.001]
["bitfinex","ETHUSD",1772715533908,3.1406554,2139.0,2138.6,3.1090309]
["bitfinex","ETHUSD",1772715534097,3.1406554,2139.0,2138.6,3.06227134]
["bitfinex","ETHUSD",1772715535709,4.30942748,2139.0,2138.6,4.23123528]
["bitfinex","ETHUSD",1772715536804,4.30942748,2139.0,2138.7,3.06127134]
["bitfinex","ETHUSD",1772715536805,0.03977782,2139.0,2138.7,3.06127134]
["bitfinex","ETHUSD",1772715537010,0.002,2139.1,2138.7,3.10802871]
["bitfinex","ETHUSD",1772715537204,1.21038588,2139.3,2138.8,3.06127134]
["bitfinex","ETHUSD",1772715537205,0.04177782,2139.3,2138.8,3.06127134]
["bitfinex","ETHUSD",1772715537503,0.002,2139.3,2139.0,3.06127134]
["bitfinex","ETHUSD",1772715537894,0.002,2139.3,2139.2,3.06127134]
["bitfinex","ETHUSD",1772715539209,0.002,2139.3,2139.1,1.16871581]
["bitfinex","ETHUSD",1772715539407,0.002,2139.3,2139.0,4.2300052]
["bitfinex","ETHUSD",1772715540613,3.10287758,2139.3,2138.8,1.16884804]
["bitfinex","ETHUSD",1772715540816,3.10287758,2139.3,2138.8,4.23011938]
["bitfinex","ETHUSD",1772715540982,0.03977782,2139.2,2138.8,4.23011938]
["bitfinex","ETHUSD",1772715542415,0.002,2139.3,2138.9,3.06127134]
["bitfinex","ETHUSD",1772715542989,1.21038665,2139.3,2138.9,3.06127134]
["bitfinex","ETHUSD",1772715543385,0.002,2139.3,2139.0,3.06227134]
["bitfinex","ETHUSD",1772715543695,0.002,2139.3,2139.1,3.06127134]
["bitfinex","ETHUSD",1772715543894,0.002,2139.3,2139.0,0.001]
["bitfinex","ETHUSD",1772715544207,0.002,2139.3,2139.1,1.16871581]
["bitfinex","ETHUSD",1772715545483,0.002,2139.6,2139.2,3.06127134]
["bitfinex","ETHUSD",1772715545811,3.1426554,2139.6,2139.2,3.06127134]
["bitfinex","ETHUSD",1772715547126,3.10087758,2139.5,2139.0,0.001]
["bitfinex","ETHUSD",1772715547312,3.10087758,2139.3,2139.0,0.001]
["bitfinex","ETHUSD",1772715548393,3.10087758,2139.1,2138.6,0.001]
["bitfinex","ETHUSD",1772715548585,3.10087758,2139.1,2138.6,0.002]
["bitfinex","ETHUSD",1772715549011,1.16877045,2139.0,2138.6,0.002]
["bitfinex","ETHUSD",1772715549217,4.26964803,2139.0,2138.6,0.002]
["bitfinex","ETHUSD",1772715549886,3.10087758,2139.0,2138.6,0.002]
["bitfinex","ETHUSD",1772715550314,3.10087758,2139.4,2138.8,3.06127134]
["bitfinex","ETHUSD",1772715550483,4.80887758,2139.6,2138.8,3.06127134]
["bitfinex","ETHUSD",1772715550810,4.80887758,2139.6,2138.7,0.001]
["bitfinex","ETHUSD",1772715550811,5.97735567,2139.6,2139.0,3.06127134]
["bitfinex","ETHUSD",1772715551238,5.97735567,2139.6,2139.1,1.16871581]
["bitfinex","ETHUSD",1772715552917,5.97735567,2139.6,2139.0,4.27674893]
["bitfinex","ETHUSD",1772715553220,4.30919526,2139.5,2139.1,0.001]
["bitfinex","ETHUSD",1772715553911,1.20831768,2139.5,2139.1,0.001]
["bitfinex","ETHUSD",1772715554221,1.16853986,2139.5,2139.1,0.001]
["bitfinex","ETHUSD",1772715554387,1.708,2139.6,2139.2,0.001]
["bitfinex","ETHUSD",1772715554591,1.708,2139.6,2139.2,3.06127134]
["bitfinex","ETHUSD",1772715554794,1.708,2139.6,2139.3,0.001]
["bitfinex","ETHUSD",1772715554990,0.002,2139.6,2139.3,0.001]
["bitfinex","ETHUSD",1772715555319,0.002,2139.6,2139.4,0.001]
["bitfinex","ETHUSD",1772715557123,0.002,2139.6,2139.4,1.16955193]
["bitfinex","ETHUSD",1772715558999,0.002,2139.6,2139.5,0.001]
["bitfinex","ETHUSD",1772715559707,0.002,2139.6,2139.3,4.22983564]
["bitfinex","ETHUSD",1772715559909,0.002,2139.6,2139.4,0.001]
["bitfinex","ETHUSD",1772715560915,2.97630771,2139.6,2139.2,1.16963083]
["bitfinex","ETHUSD",1772715561218,3.01408553,2139.5,2139.3,0.001]
["bitfinex","ETHUSD",1772715562527,4.18259414,2139.5,2139.3,0.001]
["bitfinex","ETHUSD",1772715563725,3.01408553,2139.5,2139.3,0.001]
["bitfinex","ETHUSD",1772715564438,4.18259923,2139.5,2139.3,0.001]
["bitfinex","ETHUSD",1772715564642,4.18259923,2139.5,2139.2,0.001]
["bitfinex","ETHUSD",1772715564838,4.18259923,2139.5,2139.2,0.002]
["bitfinex","ETHUSD",1772715565004,2.97430771,2139.4,2139.2,0.002]
["bitfinex","ETHUSD",1772715565539,2.97630771,2139.6,2139.3,0.001]
["bitfinex","ETHUSD",1772715565833,0.002,2139.6,2139.3,2.97062667]
["bitfinex","ETHUSD",1772715567619,2.97630771,2139.6,2139.3,0.001]
["bitfinex","ETHUSD",1772715567805,2.97630771,2139.6,2139.4,0.001]
["bitfinex","ETHUSD",1772715568009,2.97630771,2139.6,2139.3,0.001]
["bitfinex","ETHUSD",1772715568426,0.002,2139.4,2139.3,0.001]
["bitfinex","ETHUSD",1772715570547,0.002,2139.7,2139.4,0.001]
["bitfinex","ETHUSD",1772715570748,0.002,2139.7,2139.4,3.08506483]
["bitfinex","ETHUSD",1772715571346,0.002,2139.7,2139.4,0.001]
["bitfinex","ETHUSD",1772715572451,0.002,2139.7,2139.4,1.16955193]
["bitfinex","ETHUSD",1772715572616,0.04177782,2139.7,2139.4,1.16955193]
["bitfinex","ETHUSD",1772715574253,0.002,2139.7,2139.5,3.08506483]
["bitfinex","ETHUSD",1772715574454,0.002,2139.7,2139.5,1.16949289]
["bitfinex","ETHUSD",1772715574825,0.002,2139.7,2139.5,0.001]
["bitfinex","ETHUSD",1772715575034,0.002,2139.7,2139.2,0.001]
["bitfinex","ETHUSD",1772715575035,3.1251137,2139.7,2139.2,0.001]
["bitfinex","ETHUSD",1772715575229,3.1231137,2139.5,2139.2,1.16965954]
["bitfinex","ETHUSD",1772715576355,3.1231137,2139.5,2139.2,0.001]
["bitfinex","ETHUSD",1772715577249,3.16289152,2139.5,2139.2,0.001]
["bitfinex","ETHUSD",1772715577418,3.1231137,2139.5,2139.2,0.001]
["bitfinex","ETHUSD",1772715578645,4.29161169,2139.5,2139.2,0.001]
["bitfinex","ETHUSD",1772715579229,0.03977782,2139.4,2139.2,0.001]
["bitfinex","ETHUSD",1772715581444,4.29361323,2139.5,2139.2,0.001]
["bitfinex","ETHUSD",1772715581644,3.16289152,2139.4,2139.2,0.001]
["bitfinex","ETHUSD",1772715581843,3.1231137,2139.4,2139.2,0.001]
["bitfinex","ETHUSD",1772715582049,0.002,2139.5,2139.2,0.001]
["bitfinex","ETHUSD",1772715583013,4.29361394,2139.5,2139.2,0.001]
["bitfinex","ETHUSD",1772715583222,4.29167437,2139.4,2139.2,0.001]
["bitfinex","ETHUSD",1772715583443,3.1231137,2139.3,2139.0,0.001]
["bitfinex","ETHUSD",1772715583651,3.1231137,2139.3,2138.8,0.001]
["bitfinex","ETHUSD",1772715583819,3.1231137,2139.3,2138.6,0.001]
["bitfinex","ETHUSD",1772715585143,3.1231137,2139.3,2138.3,3.65718401]
["bitfinex","ETHUSD",1772715585347,3.1231137,2139.1,2138.3,3.65718401]
["bitfinex","ETHUSD",1772715585858,3.1231137,2139.1,2138.4,2.48453347]
["bitfinex","ETHUSD",1772715587754,1.16877045,2139.0,2138.4,2.48453347]
["bitfinex","ETHUSD",1772715587960,3.1231137,2138.9,2138.4,2.48453347]
["bitfinex","ETHUSD",1772715588161,3.1231137,2138.9,2138.4,3.65362807]
["bitfinex","ETHUSD",1772715589854,4.2919885,2138.9,2138.5,2.56243698]
["bitfinex","ETHUSD",1772715590060,2.98666157,2138.8,2138.5,2.56243698]
["bitfinex","ETHUSD",1772715591527,2.98666157,2138.8,2138.3,0.001]
["bitfinex","ETHUSD",1772715591727,2.98666157,2138.8,2138.4,2.55691351]
["bitfinex","ETHUSD",1772715591964,4.15555117,2138.8,2138.4,3.7259967]
["bitfinex","ETHUSD",1772715593263,4.15555117,2138.8,2138.6,0.001]
["bitfinex","ETHUSD",1772715593447,2.98866157,2138.7,2138.6,0.001]
["bitfinex","ETHUSD",1772715594280,2.98666157,2138.6,2138.1,1.545]
["bitfinex","ETHUSD",1772715594567,2.98666157,2138.6,2138.0,0.001]
["bitfinex","ETHUSD",1772715594568,2.98666157,2138.5,2138.0,0.001]
["bitfinex","ETHUSD",1772715594739,2.98666157,2138.5,2138.1,0.001]
["bitfinex","ETHUSD",1772715594933,2.98666157,2138.5,2138.0,0.001]
["bitfinex","ETHUSD",1772715596143,2.98666157,2138.3,2138.0,0.001]
["bitfinex","ETHUSD",1772715598972,2.98666157,2138.3,2138.0,2.53675778]
["bitfinex","ETHUSD",1772715600182,4.19553778,2138.4,2138.0,2.53675778]
["bitfinex","ETHUSD",1772715600348,4.19553778,2138.4,2138.1,2.53024815]
["bitfinex","ETHUSD",1772715600349,3.02643939,2138.4,2138.1,2.53024815]
["bitfinex","ETHUSD",1772715600547,4.19555412,2138.4,2138.1,2.53024815]
["bitfinex","ETHUSD",1772715600749,0.002,2138.7,2138.1,2.53024815]
["bitfinex","ETHUSD",1772715600980,0.04177782,2138.7,2138.1,2.53024815]
["bitfinex","ETHUSD",1772715601179,0.002,2139.2,2138.3,2.53024815]
["bitfinex","ETHUSD",1772715601388,0.61197654,2139.6,2138.4,2.52747391]
["bitfinex","ETHUSD",1772715601677,2.98866157,2139.7,2138.6,1.91549737]
["bitfinex","ETHUSD",1772715601983,2.98666157,2139.6,2138.7,3.46249737]
["bitfinex","ETHUSD",1772715602288,2.98666157,2139.3,2138.2,3.08469685]
["bitfinex","ETHUSD",1772715602587,2.98666157,2139.3,2138.2,1.91549737]
["bitfinex","ETHUSD",1772715602774,2.98666157,2139.3,2138.0,4.67806637]
["bitfinex","ETHUSD",1772715602775,2.98666157,2139.1,2138.0,3.14957852]
["bitfinex","ETHUSD",1772715602946,2.98666157,2139.1,2138.2,1.97926432]
["bitfinex","ETHUSD",1772715604578,2.98666157,2138.9,2138.1,1.16926242]
["bitfinex","ETHUSD",1772715604881,2.98666157,2138.9,2138.0,1.1702761]
["bitfinex","ETHUSD",1772715605182,2.98666157,2138.9,2138.1,1.97142181]
["bitfinex","ETHUSD",1772715605362,4.67508181,2139.1,2138.1,1.97142181]
["bitfinex","ETHUSD",1772715605363,4.15541788,2139.1,2138.1,1.97142181]
["bitfinex","ETHUSD",1772715605557,4.15541788,2139.1,2138.3,1.96900302]
["bitfinex","ETHUSD",1772715605773,4.15541788,2139.1,2138.4,0.04676393]
["bitfinex","ETHUSD",1772715605977,4.15537942,2139.1,2138.4,2.01576695]
["bitfinex","ETHUSD",1772715606186,4.15537942,2139.1,2138.4,1.96900302]
["bitfinex","ETHUSD",1772715606577,5.63652784,2139.7,2138.6,1.96656471]
["bitfinex","ETHUSD",1772715606578,2.98666157,2139.6,2138.6,1.96656471]
["bitfinex","ETHUSD",1772715606761,0.002,2138.9,2138.6,1.96656471]
["bitfinex","ETHUSD",1772715606962,7.66064925,2139.6,2138.6,1.96456471]
["bitfinex","ETHUSD",1772715607172,4.15510426,2139.6,2138.7,1.96456471]
["bitfinex","ETHUSD",1772715607490,4.67565617,2139.7,2138.7,1.96456471]
["bitfinex","ETHUSD",1772715607491,0.002,2139.1,2138.7,1.96456471]
["bitfinex","ETHUSD",1772715607781,0.002,2139.7,2138.6,1.546]
["bitfinex","ETHUSD",1772715607782,0.002,2139.7,2138.9,1.96216928]
["bitfinex","ETHUSD",1772715607954,0.002,2139.4,2138.9,2.13856983]
["bitfinex","ETHUSD",1772715608153,0.002,2139.4,2138.9,0.17640055]
["bitfinex","ETHUSD",1772715608484,2.98866157,2139.4,2138.9,0.17640055]
["bitfinex","ETHUSD",1772715608681,2.98666157,2139.3,2138.9,0.17640055]
["bitfinex","ETHUSD",1772715608857,2.98666157,2139.3,2138.9,1.34520933]
["bitfinex","ETHUSD",1772715609052,2.98666157,2139.3,2138.9,0.17640055]
["bitfinex","ETHUSD",1772715610186,2.98666157,2139.3,2138.9,1e-08]
["bitfinex","ETHUSD",1772715610554,1.16866118,2139.2,2138.9,1e-08]
["bitfinex","ETHUSD",1772715611087,2.98666157,2139.1,2138.9,1e-08]
["bitfinex","ETHUSD",1772715611867,2.98666157,2139.1,2138.4,0.001]
["bitfinex","ETHUSD",1772715612481,2.98666157,2139.0,2138.4,0.001]
["bitfinex","ETHUSD",1772715613183,2.98666157,2138.8,2138.4,0.001]
["bitfinex","ETHUSD",1772715613590,2.98666157,2138.8,2138.1,0.001]
["bitfinex","ETHUSD",1772715614964,2.98666157,2138.5,2138.1,0.001]
["bitfinex","ETHUSD",1772715617294,2.98666157,2138.3,2138.1,0.001]
["bitfinex","ETHUSD",1772715620268,4.11131716,2138.5,2138.1,0.001]
["bitfinex","ETHUSD",1772715621193,2.94223896,2138.4,2137.7,1.16944115]
["bitfinex","ETHUSD",1772715621364,2.94223896,2138.4,2137.6,1.93814882]
["bitfinex","ETHUSD",1772715621560,2.94223896,2138.4,2137.6,3.10767378]
["bitfinex","ETHUSD",1772715622276,2.94223896,2138.2,2137.6,3.10767378]
["bitfinex","ETHUSD",1772715623291,1.16913623,2138.4,2137.7,1.9782488]
["bitfinex","ETHUSD",1772715623965,4.11137519,2138.4,2137.7,1.9782488]
["bitfinex","ETHUSD",1772715624294,4.11137519,2138.4,2137.8,1.16942651]
["bitfinex","ETHUSD",1772715624488,4.11137519,2138.4,2137.9,0.04677487]
["bitfinex","ETHUSD",1772715625085,2.94223896,2138.3,2137.9,0.04677487]
["bitfinex","ETHUSD",1772715625677,2.94223896,2138.3,2137.7,1.1694439]
["bitfinex","ETHUSD",1772715626291,4.1114467,2138.2,2137.6,0.001]
["bitfinex","ETHUSD",1772715626591,1.16920774,2138.2,2137.6,1.92496533]
["bitfinex","ETHUSD",1772715626977,1.16919775,2138.3,2137.6,1.92496533]
["bitfinex","ETHUSD",1772715627796,1.16914324,2138.4,2137.6,1.92496533]
["bitfinex","ETHUSD",1772715628297,2.94223896,2138.4,2137.7,1.16948121]
["bitfinex","ETHUSD",1772715628496,2.94223896,2138.4,2137.7,3.08828266]
["bitfinex","ETHUSD",1772715630272,2.94223896,2138.4,2137.7,1.16948121]
["bitfinex","ETHUSD",1772715630694,2.94223896,2138.4,2137.6,4.67892487]
["bitfinex","ETHUSD",1772715630695,3.15596446,2138.2,2137.6,4.67892487]
["bitfinex","ETHUSD",1772715631705,3.15596446,2138.2,2137.9,0.001]
["bitfinex","ETHUSD",1772715632004,3.15796446,2138.2,2137.9,0.001]
["bitfinex","ETHUSD",1772715633277,4.32522688,2138.1,2137.9,0.001]
["bitfinex","ETHUSD",1772715633875,3.15596446,2138.1,2137.9,0.001]
["bitfinex","ETHUSD",1772715634505,1.17124838,2138.2,2137.9,0.001]
["bitfinex","ETHUSD",1772715634814,0.002,2138.2,2137.9,1.90515068]
["bitfinex","ETHUSD",1772715635897,0.002,2138.2,2137.9,3.07450292]
["bitfinex","ETHUSD",1772715636103,0.002,2138.2,2137.9,3.12127779]
["bitfinex","ETHUSD",1772715636508,0.002,2138.2,2137.9,0.04777487]
["bitfinex","ETHUSD",1772715637012,3.15796446,2138.2,2137.9,0.04777487]
["bitfinex","ETHUSD",1772715637217,3.15796446,2138.2,2137.9,0.001]
["bitfinex","ETHUSD",1772715638022,0.002,2138.2,2137.9,0.001]
["bitfinex","ETHUSD",1772715641294,3.15796446,2138.2,2137.9,0.001]
["bitfinex","ETHUSD",1772715642298,4.32522688,2138.1,2137.9,0.001]
["bitfinex","ETHUSD",1772715642830,3.15596446,2138.0,2137.9,0.001]
["bitfinex","ETHUSD",1772715643710,1.16926242,2138.1,2137.9,0.001]
["bitfinex","ETHUSD",1772715644056,0.002,2138.2,2137.9,0.001]
["bitfinex","ETHUSD",1772715644333,0.002,2138.7,2138.2,1.86928878]
["bitfinex","ETHUSD",1772715645404,3.15596446,2138.6,2138.0,3.03612458]
["bitfinex","ETHUSD",1772715645734,0.002,2138.5,2138.0,3.03612458]
["bitfinex","ETHUSD",1772715646229,1.17104372,2138.5,2138.0,3.03612458]
["bitfinex","ETHUSD",1772715646433,4.32700818,2138.5,2138.0,3.03612458]
["bitfinex","ETHUSD",1772715647332,4.32700818,2138.5,2138.0,1.86681138]
["bitfinex","ETHUSD",1772715647632,4.32700818,2138.5,2138.0,3.03612386]
["bitfinex","ETHUSD",1772715648132,4.32700818,2138.5,2138.1,0.04677049]
["bitfinex","ETHUSD",1772715649138,4.32700818,2138.5,2138.0,0.001]
["bitfinex","ETHUSD",1772715649139,2.97886048,2138.4,2138.0,0.001]
["bitfinex","ETHUSD",1772715650409,1.16920774,2138.2,2138.0,0.001]
["bitfinex","ETHUSD",1772715650713,4.19482729,2138.3,2138.0,0.001]
["bitfinex","ETHUSD",1772715651428,1.21596681,2138.3,2138.0,0.001]
["bitfinex","ETHUSD",1772715651625,2.97886048,2138.2,2138.0,0.001]
["bitfinex","ETHUSD",1772715651826,2.97886048,2138.2,2137.8,0.001]
["bitfinex","ETHUSD",1772715652734,2.97886048,2138.0,2137.8,0.001]
["bitfinex","ETHUSD",1772715654313,2.98086048,2138.7,2137.9,1.83628108]
["bitfinex","ETHUSD",1772715654707,2.98086048,2138.5,2137.9,3.00560986]
["bitfinex","ETHUSD",1772715655507,2.98086048,2138.5,2138.0,1.82991259]
["bitfinex","ETHUSD",1772715655508,0.002,2138.5,2138.0,1.82991259]
["bitfinex","ETHUSD",1772715656330,2.98086048,2138.5,2137.9,1.16932878]
["bitfinex","ETHUSD",1772715656537,2.98086048,2138.5,2137.9,2.99581156]
["bitfinex","ETHUSD",1772715656738,0.002,2138.5,2138.1,2.9957452]
["bitfinex","ETHUSD",1772715657135,0.002,2138.5,2138.1,1.16926242]
["bitfinex","ETHUSD",1772715657342,2.98086048,2138.5,2138.1,1.16926242]
["bitfinex","ETHUSD",1772715657643,0.002,2138.3,2138.0,1.1702762]
["bitfinex","ETHUSD",1772715660947,0.002,2138.3,2138.0,2.983315]
["bitfinex","ETHUSD",1772715661849,0.002,2138.3,2138.0,1.1702762]
["bitfinex","ETHUSD",1772715662057,2.98086048,2138.3,2138.0,1.1702762]
["bitfinex","ETHUSD",1772715662362,2.98086048,2138.3,2138.0,0.001]
["bitfinex","ETHUSD",1772715662724,2.98086048,2138.3,2138.0,1.17029619]
["bitfinex","ETHUSD",1772715663143,0.002,2138.3,2138.0,1.17029619]
["bitfinex","ETHUSD",1772715663327,0.002,2138.3,2138.0,0.001]
["bitfinex","ETHUSD",1772715663945,0.002,2138.3,2138.0,1.80680306]
["bitfinex","ETHUSD",1772715664253,2.98086048,2138.7,2138.1,1.80380306]
["bitfinex","ETHUSD",1772715664448,2.98086048,2138.7,2138.0,0.001]
["bitfinex","ETHUSD",1772715664449,0.04677049,2138.6,2138.0,0.001]
["bitfinex","ETHUSD",1772715664624,2.97886048,2138.5,2138.0,0.001]
["bitfinex","ETHUSD",1772715665348,1.21770939,2138.7,2138.0,0.001]
["bitfinex","ETHUSD",1772715665349,2.97886048,2138.3,2138.0,0.001]
["bitfinex","ETHUSD",1772715666246,0.04677049,2138.4,2138.0,0.001]
["bitfinex","ETHUSD",1772715666637,3.02563097,2138.4,2138.0,0.001]
["bitfinex","ETHUSD",1772715666835,2.97886048,2138.6,2138.0,1.79189295]
["bitfinex","ETHUSD",1772715667444,2.97886048,2138.6,2138.1,1.16926242]
["bitfinex","ETHUSD",1772715667818,2.97886048,2138.6,2138.1,2.953924]
["bitfinex","ETHUSD",1772715668031,0.002,2138.7,2138.2,1.78466158]
["bitfinex","ETHUSD",1772715668636,2.98086048,2138.7,2138.2,1.78466158]
["bitfinex","ETHUSD",1772715669234,2.98086048,2138.7,2138.1,1.16926242]
["bitfinex","ETHUSD",1772715669451,2.97886048,2138.5,2138.1,1.16926242]
["bitfinex","ETHUSD",1772715670040,2.97886048,2138.5,2138.2,0.001]
["bitfinex","ETHUSD",1772715670227,0.002,2138.4,2138.2,0.001]
["bitfinex","ETHUSD",1772715670427,2.98086048,2138.4,2138.2,0.001]
["bitfinex","ETHUSD",1772715673353,0.002,2138.4,2138.2,0.001]
["bitfinex","ETHUSD",1772715674035,2.98086048,2138.4,2138.2,0.001]
["bitfinex","ETHUSD",1772715674356,2.98086048,2138.4,2138.0,0.001]
["bitfinex","ETHUSD",1772715674731,3.02763097,2138.4,2138.0,0.001]
["bitfinex","ETHUSD",1772715676061,2.97886048,2138.2,2138.0,0.001]
["bitfinex","ETHUSD",1772715677146,2.97886048,2138.3,2138.0,0.001]
["bitfinex","ETHUSD",1772715678171,2.97886048,2138.1,2137.8,0.001]
["bitfinex","ETHUSD",1772715680747,4.14813743,2138.1,2137.8,0.001]
["bitfinex","ETHUSD",1772715680951,2.89523609,2138.0,2137.8,0.001]
["bitfinex","ETHUSD",1772715681150,2.89523609,2138.0,2137.6,0.001]
["bitfinex","ETHUSD",1772715682875,2.89523609,2137.8,2137.6,0.001]
["bitfinex","ETHUSD",1772715683364,1.17137181,2137.9,2137.8,0.001]
["bitfinex","ETHUSD",1772715683567,0.002,2137.9,2137.8,0.001]
["bitfinex","ETHUSD",1772715683774,0.002,2138.4,2137.9,1.72970155]
["bitfinex","ETHUSD",1772715683975,1.1709348,2138.7,2137.9,1.72970155]
["bitfinex","ETHUSD",1772715684267,1.1709348,2138.7,2137.8,0.001]
["bitfinex","ETHUSD",1772715684268,2.89523609,2138.5,2137.8,0.001]
["bitfinex","ETHUSD",1772715684647,0.04677049,2138.3,2137.8,1.90927958]
["bitfinex","ETHUSD",1772715684947,0.04677049,2138.3,2137.9,3.07765139]
["bitfinex","ETHUSD",1772715685760,0.04677049,2138.3,2138.0,1.9046892]
["bitfinex","ETHUSD",1772715686247,0.002,2138.6,2138.0,1.9046892]
["bitfinex","ETHUSD",1772715686646,2.89523609,2138.5,2137.9,1.16937181]
["bitfinex","ETHUSD",1772715687048,2.89523609,2138.5,2137.9,3.0704769]
["bitfinex","ETHUSD",1772715689490,3.10218578,2138.4,2137.8,0.001]
["bitfinex","ETHUSD",1772715689649,3.10218578,2138.4,2137.8,1.17040331]
["bitfinex","ETHUSD",1772715689989,3.10218578,2138.4,2137.8,0.001]
["bitfinex","ETHUSD",1772715690145,3.10218578,2138.4,2137.8,1.17042392]
["bitfinex","ETHUSD",1772715690746,3.10218578,2138.4,2137.8,0.001]
["bitfinex","ETHUSD",1772715690983,3.10218578,2138.2,2137.8,0.001]
["bitfinex","ETHUSD",1772715693654,3.10218578,2138.0,2137.8,0.001]
["bitfinex","ETHUSD",1772715693854,4.81018578,2138.0,2137.8,0.001]
["bitfinex","ETHUSD",1772715695066,1.16919507,2138.3,2137.8,0.001]
["bitfinex","ETHUSD",1772715695265,1.708,2138.2,2138.0,0.001]
["bitfinex","ETHUSD",1772715695484,3.10218578,2138.1,2138.0,0.001]
["bitfinex","ETHUSD",1772715695858,3.10418578,2138.1,2138.0,0.001]
["bitfinex","ETHUSD",1772715697186,4.2734482,2138.1,2138.0,0.001]
["bitfinex","ETHUSD",1772715697387,3.10418578,2138.1,2138.0,0.001]
["bitfinex","ETHUSD",1772715699098,4.2734482,2138.1,2138.0,0.001]
["bitfinex","ETHUSD",1772715700191,3.10218578,2138.0,2137.8,0.001]
["bitfinex","ETHUSD",1772715702494,3.10218578,2137.8,2137.5,0.001]
["bitfinex","ETHUSD",1772715702699,1.16937181,2137.9,2137.3,0.001]
["bitfinex","ETHUSD",1772715702700,3.10218578,2137.6,2137.3,0.001]
["bitfinex","ETHUSD",1772715704281,3.10218578,2137.6,2136.9,4.82638718]
["bitfinex","ETHUSD",1772715704282,3.10218578,2137.4,2136.6,1.1700833]
["bitfinex","ETHUSD",1772715704476,3.10218578,2137.4,2136.6,3.00520095]
["bitfinex","ETHUSD",1772715704694,3.10218578,2137.4,2136.6,1.1700833]
["bitfinex","ETHUSD",1772715705686,3.10218578,2137.4,2136.7,0.001]
["bitfinex","ETHUSD",1772715706095,3.10218578,2137.4,2136.3,1.17022022]
["bitfinex","ETHUSD",1772715706405,3.10218578,2137.2,2136.2,3.00107092]
["bitfinex","ETHUSD",1772715706580,3.10218578,2137.0,2136.2,3.00107092]
["bitfinex","ETHUSD",1772715706795,3.10218578,2137.0,2135.9,1.82752038]
["bitfinex","ETHUSD",1772715707020,3.10218578,2136.8,2135.7,1.82752038]
["bitfinex","ETHUSD",1772715708200,3.10218578,2136.8,2136.5,0.001]
["bitfinex","ETHUSD",1772715708405,1.17002854,2136.7,2135.8,1.17052158]
["bitfinex","ETHUSD",1772715708574,3.10218578,2136.6,2136.3,0.001]
["bitfinex","ETHUSD",1772715708776,3.10218578,2136.4,2136.3,0.001]
["bitfinex","ETHUSD",1772715709783,3.10218578,2136.4,2135.7,2.99805448]
["bitfinex","ETHUSD",1772715710499,4.34925599,2136.3,2135.7,2.99805448]
["bitfinex","ETHUSD",1772715711283,4.34925599,2136.3,2135.7,1.82752038]
["bitfinex","ETHUSD",1772715711603,4.34925599,2136.3,2135.1,1.538]
["bitfinex","ETHUSD",1772715711604,3.17900837,2136.2,2135.1,1.170863]
["bitfinex","ETHUSD",1772715711772,3.17900837,2136.0,2135.1,1.170863]
["bitfinex","ETHUSD",1772715711973,3.17900837,2135.8,2135.0,1.17092157]
["bitfinex","ETHUSD",1772715712173,3.17900837,2135.8,2134.9,2.9764662]
["bitfinex","ETHUSD",1772715712412,3.17900837,2135.7,2134.7,4.68435009]
["bitfinex","ETHUSD",1772715712572,3.17900837,2135.5,2134.4,1.8013052]
["bitfinex","ETHUSD",1772715714523,3.17900837,2135.3,2134.5,2.96720276]
["bitfinex","ETHUSD",1772715714721,1.712,2135.2,2134.5,2.96720276]
["bitfinex","ETHUSD",1772715715926,1.712,2135.2,2134.6,1.79181246]
["bitfinex","ETHUSD",1772715716225,4.89100837,2135.2,2134.6,1.79181246]
["bitfinex","ETHUSD",1772715716457,3.17900837,2135.1,2134.5,1.17123448]
["bitfinex","ETHUSD",1772715716925,3.17900837,2135.0,2134.2,1.30683369]
["bitfinex","ETHUSD",1772715717128,3.17900837,2135.0,2134.1,4.6856103]
["bitfinex","ETHUSD",1772715717129,3.17900837,2135.0,2134.1,1.17141052]
["bitfinex","ETHUSD",1772715717305,3.17900837,2135.0,2132.8,3.53351989]
["bitfinex","ETHUSD",1772715717306,3.17900837,2134.6,2133.2,1.17194824]
["bitfinex","ETHUSD",1772715717508,2.40412154,2134.7,2133.2,1.17194824]
["bitfinex","ETHUSD",1772715717509,3.17900837,2134.3,2133.2,1.17194824]
["bitfinex","ETHUSD",1772715717992,1.712,2134.4,2133.3,1.78353096]
["bitfinex","ETHUSD",1772715718199,3.17900837,2134.6,2133.3,1.78353096]
["bitfinex","ETHUSD",1772715718425,3.17900837,2134.4,2133.3,1.78353096]
["bitfinex","ETHUSD",1772715718723,1.17143449,2134.2,2133.2,2.95134639]
["bitfinex","ETHUSD",1772715718922,3.17900837,2134.1,2133.2,1.17194824]
["bitfinex","ETHUSD",1772715721527,3.17900837,2133.9,2133.1,4.68779298]
["bitfinex","ETHUSD",1772715721723,3.17900837,2133.9,2133.2,1.76714693]
["bitfinex","ETHUSD",1772715721942,3.17900837,2134.3,2133.2,1.76714693]
["bitfinex","ETHUSD",1772715722237,1.712,2134.1,2133.2,1.76714693]
["bitfinex","ETHUSD",1772715722538,3.17900837,2134.0,2133.1,4.68779298]
["bitfinex","ETHUSD",1772715723032,3.17900837,2134.0,2133.0,6.4541555]
["bitfinex","ETHUSD",1772715723243,3.17900837,2134.0,2133.0,4.68808759]
["bitfinex","ETHUSD",1772715723420,1.712,2134.1,2132.8,1.76499747]
["bitfinex","ETHUSD",1772715723421,3.17900837,2133.7,2132.8,1.76499747]
["bitfinex","ETHUSD",1772715724104,3.17900837,2133.7,2132.7,4.68888244]
["bitfinex","ETHUSD",1772715724304,3.17900837,2133.7,2132.2,0.065536]
["bitfinex","ETHUSD",1772715724305,3.17900837,2133.3,2132.0,3.09738504]
["bitfinex","ETHUSD",1772715724538,3.17900837,2133.1,2132.1,6.44787386]
["bitfinex","ETHUSD",1772715724737,3.17900837,2133.1,2132.1,1.17255288]
["bitfinex","ETHUSD",1772715725517,4.35104282,2133.1,2132.1,1.17255288]
["bitfinex","ETHUSD",1772715725734,3.17900837,2133.0,2132.2,1.85982494]
["bitfinex","ETHUSD",1772715726520,3.17900837,2133.0,2132.1,1.17255288]
["bitfinex","ETHUSD",1772715727042,3.17900837,2133.0,2132.1,3.02807747]
["bitfinex","ETHUSD",1772715727225,3.17900837,2133.0,2132.1,1.17255288]
["bitfinex","ETHUSD",1772715727808,3.17900837,2133.0,2132.2,1.85124268]
["bitfinex","ETHUSD",1772715728246,3.17900837,2132.9,2132.1,1.17255288]
["bitfinex","ETHUSD",1772715728444,3.17900837,2132.9,2132.0,1.33930326]
["bitfinex","ETHUSD",1772715728947,3.17900837,2132.9,2132.0,1.33933141]
["bitfinex","ETHUSD",1772715729242,3.59138893,2133.0,2132.0,0.1667299]
["bitfinex","ETHUSD",1772715729243,3.17900837,2132.6,2132.0,0.1667299]
["bitfinex","ETHUSD",1772715729548,3.17900837,2132.6,2132.0,1.33933704]
["bitfinex","ETHUSD",1772715729710,3.17900837,2132.4,2132.0,0.1667299]
["bitfinex","ETHUSD",1772715729915,3.17900837,2132.4,2131.7,1.17276093]
["bitfinex","ETHUSD",1772715730118,3.17900837,2132.4,2131.5,2.03168515]
["bitfinex","ETHUSD",1772715730449,3.17900837,2132.4,2131.5,0.85884132]
["bitfinex","ETHUSD",1772715730643,3.17900837,2132.1,2131.5,0.8120635]
["bitfinex","ETHUSD",1772715730850,3.17900837,2131.9,2131.5,0.37632596]
["bitfinex","ETHUSD",1772715731147,2.41931555,2132.2,2131.5,1.54920349]
["bitfinex","ETHUSD",1772715731148,4.88900837,2132.2,2131.5,1.54920349]
["bitfinex","ETHUSD",1772715731350,2.41931555,2133.0,2131.6,2.02029009]
["bitfinex","ETHUSD",1772715731351,3.17900837,2132.9,2131.6,2.02029009]
["bitfinex","ETHUSD",1772715731514,3.17900837,2132.7,2131.6,2.02029009]
["bitfinex","ETHUSD",1772715731714,4.75265209,2133.7,2131.8,2.02029009]
["bitfinex","ETHUSD",1772715731715,4.88400837,2133.0,2131.8,2.02029009]
["bitfinex","ETHUSD",1772715731934,4.88000837,2133.0,2131.8,2.02029009]
["bitfinex","ETHUSD",1772715732635,3.17900837,2132.8,2131.8,0.0011]
["bitfinex","ETHUSD",1772715733239,3.17900837,2132.8,2131.8,2.01727563]
["bitfinex","ETHUSD",1772715733443,3.17900837,2132.7,2131.8,2.01727563]
["bitfinex","ETHUSD",1772715733641,3.59132037,2133.1,2132.0,2.01207346]
["bitfinex","ETHUSD",1772715733642,3.17900837,2133.0,2132.0,2.01207346]
["bitfinex","ETHUSD",1772715734644,4.68815628,2133.5,2132.2,2.00798105]
["bitfinex","ETHUSD",1772715734645,3.18000837,2133.5,2132.2,2.00798105]
["bitfinex","ETHUSD",1772715734848,3.17900837,2133.9,2132.6,2.00798105]
["bitfinex","ETHUSD",1772715735044,1.04191958,2134.0,2132.6,2.00798105]
["bitfinex","ETHUSD",1772715735215,3.17900837,2133.9,2132.6,2.00798105]
["bitfinex","ETHUSD",1772715735843,3.17900837,2133.7,2132.7,3.17615027]
["bitfinex","ETHUSD",1772715736149,3.17900837,2133.7,2132.8,2.00392727]
["bitfinex","ETHUSD",1772715738034,1.04191958,2134.0,2132.8,2.00392727]
["bitfinex","ETHUSD",1772715738035,2.21343347,2134.0,2133.0,1.99578714]
["bitfinex","ETHUSD",1772715738239,3.17900837,2133.9,2133.0,1.99578714]
["bitfinex","ETHUSD",1772715738435,3.17900837,2133.9,2132.9,1.17211308]
["bitfinex","ETHUSD",1772715739945,2.94630718,2133.7,2132.8,6.678634]
["bitfinex","ETHUSD",1772715740520,3.98822676,2134.0,2132.9,1.98613788]
["bitfinex","ETHUSD",1772715740721,5.15974333,2134.0,2132.9,1.98613788]
["bitfinex","ETHUSD",1772715740943,3.98822676,2134.0,2132.9,1.98613788]
["bitfinex","ETHUSD",1772715741549,5.15973952,2134.0,2132.9,1.98613788]
["bitfinex","ETHUSD",1772715741755,2.94630718,2133.9,2132.9,1.98613788]
["bitfinex","ETHUSD",1772715741929,2.94630718,2133.8,2133.0,1.17205813]
["bitfinex","ETHUSD",1772715742127,1.04191958,2134.0,2133.1,1.98209818]
["bitfinex","ETHUSD",1772715742537,2.67498637,2134.5,2133.0,1.17205813]
["bitfinex","ETHUSD",1772715742538,2.94630718,2134.7,2133.2,1.9780771]
["bitfinex","ETHUSD",1772715742786,2.94630718,2134.7,2133.4,1.9780771]
["bitfinex","ETHUSD",1772715743432,2.94630718,2134.5,2133.4,1.9780771]
["bitfinex","ETHUSD",1772715743632,2.94630718,2134.5,2133.1,2.00455176]
["bitfinex","ETHUSD",1772715743934,1.17128935,2134.4,2133.2,1.17194824]
["bitfinex","ETHUSD",1772715744132,2.94630718,2134.3,2133.2,1.17194824]
["bitfinex","ETHUSD",1772715744934,2.94630718,2134.3,2132.9,1.26585828]
["bitfinex","ETHUSD",1772715745159,1.17128935,2134.4,2132.9,1.26585828]
["bitfinex","ETHUSD",1772715745160,2.94630718,2134.1,2133.0,4.68822964]
["bitfinex","ETHUSD",1772715745766,2.94630718,2134.1,2133.1,0.0011]
["bitfinex","ETHUSD",1772715746165,2.94630718,2133.9,2133.1,0.0011]
["bitfinex","ETHUSD",1772715748152,2.94630718,2133.7,2132.9,0.09490015]
["bitfinex","ETHUSD",1772715749941,2.94630718,2133.7,2132.6,0.0011]
["bitfinex","ETHUSD",1772715750138,2.90292056,2133.3,2132.6,0.0011]
["bitfinex","ETHUSD",1772715750355,2.90292056,2133.1,2132.6,0.0011]
["bitfinex","ETHUSD",1772715752293,2.90292056,2132.9,2132.6,0.0011]
["bitfinex","ETHUSD",1772715752704,2.90292056,2132.9,2132.0,4.69038253]
["bitfinex","ETHUSD",1772715753176,2.90292056,2132.9,2131.9,3.1474652]
["bitfinex","ETHUSD",1772715753177,2.90292056,2132.9,2131.9,1.17265188]
["bitfinex","ETHUSD",1772715753584,2.90292056,2132.9,2131.9,3.13964381]
["bitfinex","ETHUSD",1772715753758,2.90292056,2132.7,2131.9,3.13964381]
["bitfinex","ETHUSD",1772715753956,2.90292056,2132.7,2131.8,1.17376774]
["bitfinex","ETHUSD",1772715754191,2.90292056,2132.5,2131.8,0.0011]
["bitfinex","ETHUSD",1772715755588,1.701,2132.4,2131.8,1.9602764]
["bitfinex","ETHUSD",1772715755887,5.77618143,2132.7,2131.8,1.9602764]
["bitfinex","ETHUSD",1772715756390,1.17233294,2132.5,2131.9,1.17266288]
["bitfinex","ETHUSD",1772715756586,4.07523445,2132.6,2131.9,1.17266288]
["bitfinex","ETHUSD",1772715756789,4.68877245,2132.8,2132.0,1.95528661]
["bitfinex","ETHUSD",1772715756790,1.17219139,2132.8,2132.0,1.95528661]
["bitfinex","ETHUSD",1772715756980,2.87319139,2132.8,2132.0,1.95528661]
["bitfinex","ETHUSD",1772715757181,5.77607737,2132.9,2132.0,1.95528661]
["bitfinex","ETHUSD",1772715757393,5.77607737,2132.9,2131.9,1.17266288]
["bitfinex","ETHUSD",1772715757394,2.90292056,2132.8,2131.9,1.17266288]
["bitfinex","ETHUSD",1772715757569,2.90292056,2132.8,2131.8,1.17377893]
["bitfinex","ETHUSD",1772715757975,2.90292056,2132.8,2131.9,1.95140365]
["bitfinex","ETHUSD",1772715758373,4.07514356,2132.7,2132.0,1.17260787]
["bitfinex","ETHUSD",1772715758578,2.90292056,2132.6,2132.0,1.17370787]
["bitfinex","ETHUSD",1772715758777,2.90292056,2132.6,2132.0,0.0011]
["bitfinex","ETHUSD",1772715758983,2.90392056,2132.5,2132.0,0.0011]
["bitfinex","ETHUSD",1772715759685,2.90157562,2132.5,2132.0,0.0011]
["bitfinex","ETHUSD",1772715760070,1.172223,2132.7,2132.0,0.0011]
["bitfinex","ETHUSD",1772715760071,1.702,2132.6,2132.0,0.0011]
["bitfinex","ETHUSD",1772715760271,4.60492056,2132.6,2132.0,0.0011]
["bitfinex","ETHUSD",1772715760767,4.0752535,2132.5,2132.0,0.0011]
["bitfinex","ETHUSD",1772715761527,2.90292056,2132.4,2132.0,0.0011]
["bitfinex","ETHUSD",1772715762225,2.90292056,2132.4,2131.6,4.87082048]
["bitfinex","ETHUSD",1772715762226,2.90292056,2132.4,2131.6,0.17994892]
["bitfinex","ETHUSD",1772715762489,2.90292056,2132.3,2131.6,0.17994892]
["bitfinex","ETHUSD",1772715762662,2.90292056,2132.1,2131.6,0.17994892]
["bitfinex","ETHUSD",1772715762871,1.702,2132.0,2131.6,1.39968527]
["bitfinex","ETHUSD",1772715763293,4.60492056,2132.3,2131.6,3.33484487]
["bitfinex","ETHUSD",1772715763879,1.702,2132.3,2131.7,1.92897118]
["bitfinex","ETHUSD",1772715764594,1.702,2132.3,2131.8,1.17271789]
["bitfinex","ETHUSD",1772715764898,2.90292056,2132.2,2131.6,1.35275533]
["bitfinex","ETHUSD",1772715765267,2.90292056,2132.2,2131.6,0.17994892]
["bitfinex","ETHUSD",1772715766774,2.90292056,2132.0,2131.6,0.17994892]
["bitfinex","ETHUSD",1772715768874,4.14834068,2131.9,2131.6,0.17994892]
["bitfinex","ETHUSD",1772715769105,2.9756778,2131.8,2131.6,0.17994892]
["bitfinex","ETHUSD",1772715769311,2.9756778,2131.8,2131.1,1.89829432]
["bitfinex","ETHUSD",1772715769312,2.9756778,2132.7,2131.1,4.69236667]
["bitfinex","ETHUSD",1772715769475,2.9756778,2131.8,2131.2,1.17300786]
["bitfinex","ETHUSD",1772715769682,1.704,2131.8,2131.2,4.28798014]
["bitfinex","ETHUSD",1772715770009,1.704,2131.8,2131.3,3.11497228]
["bitfinex","ETHUSD",1772715770395,2.9756778,2132.3,2131.8,0.0011]
["bitfinex","ETHUSD",1772715770707,1.704,2132.2,2131.8,0.0011]
["bitfinex","ETHUSD",1772715770902,5.85218403,2132.2,2131.8,0.0011]
["bitfinex","ETHUSD",1772715771201,2.9756778,2132.1,2131.5,0.0011]
["bitfinex","ETHUSD",1772715773204,1.17260787,2132.0,2131.5,0.0011]
["bitfinex","ETHUSD",1772715773506,4.14828567,2132.0,2131.5,0.0011]
["bitfinex","ETHUSD",1772715774580,2.9756778,2131.9,2131.5,0.0011]
["bitfinex","ETHUSD",1772715775191,4.14838827,2131.9,2131.5,0.0011]
["bitfinex","ETHUSD",1772715776979,1.17264916,2132.0,2131.5,0.0011]
["bitfinex","ETHUSD",1772715777191,2.87764916,2132.0,2131.5,3.11607228]
["bitfinex","ETHUSD",1772715777522,1.705,2132.2,2131.6,3.11497228]
["bitfinex","ETHUSD",1772715777818,4.6806778,2132.3,2131.6,3.11497228]
["bitfinex","ETHUSD",1772715778013,5.85401243,2132.5,2131.6,3.11497228]
["bitfinex","ETHUSD",1772715778212,2.87833463,2132.5,2131.6,3.16188539]
["bitfinex","ETHUSD",1772715778991,2.8783385,2132.5,2131.6,3.16188539]
["bitfinex","ETHUSD",1772715779807,2.8783385,2132.5,2131.7,1.1727729]
["bitfinex","ETHUSD",1772715779808,2.9756778,2132.4,2131.7,1.1727729]
["bitfinex","ETHUSD",1772715780521,2.9756778,2132.4,2131.7,4.28774518]
["bitfinex","ETHUSD",1772715781718,1.706,2132.5,2131.8,3.11497228]
["bitfinex","ETHUSD",1772715782018,2.87835841,2132.5,2131.8,3.11497228]
["bitfinex","ETHUSD",1772715782391,2.9756778,2132.4,2131.8,3.11497228]
["bitfinex","ETHUSD",1772715783625,2.87835841,2132.5,2131.8,3.11497228]
["bitfinex","ETHUSD",1772715783920,0.001,2132.2,2131.8,1.1726786]
["bitfinex","ETHUSD",1772715784227,0.001,2132.2,2131.7,1.17273405]
["bitfinex","ETHUSD",1772715784521,0.001,2132.2,2131.8,3.11497228]
["bitfinex","ETHUSD",1772715785293,0.001,2132.5,2131.8,3.11497228]
["bitfinex","ETHUSD",1772715785489,1.17333753,2132.5,2131.8,3.11497228]
["bitfinex","ETHUSD",1772715785690,2.9756778,2132.4,2131.7,1.17273405]
["bitfinex","ETHUSD",1772715785926,2.9756778,2132.2,2131.6,1.17282792]
["bitfinex","ETHUSD",1772715786130,2.9756778,2132.2,2131.5,0.0011]
["bitfinex","ETHUSD",1772715786507,4.6796778,2132.1,2131.5,0.0011]
["bitfinex","ETHUSD",1772715786996,2.9756778,2132.0,2131.5,0.0011]
["bitfinex","ETHUSD",1772715787608,2.9756778,2132.0,2131.3,0.0011]
["bitfinex","ETHUSD",1772715787907,2.9756778,2131.8,2131.3,0.0011]
["bitfinex","ETHUSD",1772715789032,2.9756778,2131.8,2131.1,0.0011]
["bitfinex","ETHUSD",1772715789326,5.85234068,2131.9,2131.1,3.11607228]
["bitfinex","ETHUSD",1772715789629,2.9756778,2131.8,2131.1,3.1629964]
["bitfinex","ETHUSD",1772715790146,4.1484507,2131.7,2131.1,0.0011]
["bitfinex","ETHUSD",1772715790430,2.9756778,2131.6,2131.1,0.0011]
["bitfinex","ETHUSD",1772715790799,2.9756778,2131.6,2130.7,4.28826226]
["bitfinex","ETHUSD",1772715791319,2.9756778,2131.6,2130.7,3.11497228]
["bitfinex","ETHUSD",1772715791491,2.9756778,2131.4,2130.2,4.69417452]
["bitfinex","ETHUSD",1772715791690,2.42146909,2131.5,2130.1,7.80955918]
["bitfinex","ETHUSD",1772715791691,2.9756778,2131.2,2130.1,1.17361625]
["bitfinex","ETHUSD",1772715791904,2.9756778,2131.2,2130.0,1.17365602]
["bitfinex","ETHUSD",1772715792111,2.9756778,2131.0,2130.0,1.17365602]
["bitfinex","ETHUSD",1772715792319,2.9756778,2131.0,2129.9,3.46770254]
["bitfinex","ETHUSD",1772715792515,2.9756778,2130.8,2129.9,1.47953105]
["bitfinex","ETHUSD",1772715792800,2.9756778,2130.8,2130.0,3.16192063]
["bitfinex","ETHUSD",1772715792801,1.705,2130.7,2130.0,3.16192063]
["bitfinex","ETHUSD",1772715793006,1.17310309,2131.1,2130.0,3.11497228]
["bitfinex","ETHUSD",1772715793007,1.705,2130.9,2130.0,3.11497228]
["bitfinex","ETHUSD",1772715793412,1.705,2130.9,2130.0,3.16192031]
["bitfinex","ETHUSD",1772715793727,4.6806778,2130.9,2130.1,3.11497228]
["bitfinex","ETHUSD",1772715793925,2.9756778,2131.2,2130.1,3.11497228]
["bitfinex","ETHUSD",1772715794101,2.9756778,2131.8,2130.3,3.11497228]
["bitfinex","ETHUSD",1772715794294,4.14817568,2132.2,2130.5,3.11497228]
["bitfinex","ETHUSD",1772715794493,2.9756778,2132.0,2130.7,3.11497228]
["bitfinex","ETHUSD",1772715794698,2.9756778,2131.9,2130.7,3.11497228]
["bitfinex","ETHUSD",1772715794924,2.9756778,2131.9,2130.8,3.16190301]
["bitfinex","ETHUSD",1772715796037,4.14836735,2131.9,2130.9,4.28818547]
["bitfinex","ETHUSD",1772715796238,5.85534833,2131.9,2131.0,3.1618986]
["bitfinex","ETHUSD",1772715796438,5.8553476,2131.9,2131.0,3.1618986]
["bitfinex","ETHUSD",1772715796636,4.1483476,2131.9,2131.0,3.1618986]
["bitfinex","ETHUSD",1772715796936,4.6836778,2131.9,2131.0,3.1618986]
["bitfinex","ETHUSD",1772715797112,2.9756778,2131.9,2131.0,3.1618986]
["bitfinex","ETHUSD",1772715797312,1.708,2132.1,2131.0,3.1618986]
["bitfinex","ETHUSD",1772715797842,1.708,2132.1,2131.0,3.1629986]
["bitfinex","ETHUSD",1772715798007,0.001,2132.0,2131.0,3.1629986]
["bitfinex","ETHUSD",1772715798209,1.17360787,2132.0,2131.1,4.28807537]
["bitfinex","ETHUSD",1772715798506,2.9756778,2131.9,2131.0,1.17423796]
["bitfinex","ETHUSD",1772715798709,2.9756778,2131.9,2131.0,0.0011]
["bitfinex","ETHUSD",1772715799018,1.17360787,2132.0,2131.0,0.0011]
["bitfinex","ETHUSD",1772715799019,4.0628091,2131.7,2131.0,0.0011]
["bitfinex","ETHUSD",1772715799934,4.0628091,2131.7,2131.0,1.17425806]
["bitfinex","ETHUSD",1772715800135,4.0628091,2131.7,2131.0,4.5952774]
["bitfinex","ETHUSD",1772715800136,5.7718091,2131.7,2131.0,4.5952774]
["bitfinex","ETHUSD",1772715800340,5.7718091,2131.7,2131.1,0.04692412]
["bitfinex","ETHUSD",1772715800641,4.69067447,2131.9,2131.1,3.96744346]
["bitfinex","ETHUSD",1772715800642,1.709,2131.9,2131.1,3.96744346]
["bitfinex","ETHUSD",1772715801006,4.0638091,2132.0,2131.1,3.96744346]
["bitfinex","ETHUSD",1772715801205,0.001,2132.0,2131.1,3.96744346]
["bitfinex","ETHUSD",1772715802223,0.001,2132.0,2131.2,5.09356738]
["bitfinex","ETHUSD",1772715802417,0.001,2132.0,2131.3,3.92051934]
["bitfinex","ETHUSD",1772715804250,5.23479891,2133.2,2132.2,5.09301722]
["bitfinex","ETHUSD",1772715804737,5.23479891,2133.2,2132.2,1.17249788]
["bitfinex","ETHUSD",1772715804738,4.0628091,2133.1,2132.2,1.17249788]
["bitfinex","ETHUSD",1772715805040,3.88297654,2133.3,2132.3,3.92051934]
["bitfinex","ETHUSD",1772715805240,2.71107779,2133.3,2132.3,3.92051934]
["bitfinex","ETHUSD",1772715805839,4.0628091,2133.2,2132.3,3.92051934]
["bitfinex","ETHUSD",1772715806241,1.17200318,2133.1,2132.4,1.17238791]
["bitfinex","ETHUSD",1772715807937,5.23479682,2133.2,2132.4,1.17238791]
["bitfinex","ETHUSD",1772715808244,5.23479682,2133.2,2132.4,5.09290725]
["bitfinex","ETHUSD",1772715808942,4.68733275,2133.5,2132.5,3.8242939]
["bitfinex","ETHUSD",1772715808943,5.19355629,2133.5,2132.5,3.8242939]
["bitfinex","ETHUSD",1772715809241,1.17182785,2133.5,2132.5,3.8242939]
["bitfinex","ETHUSD",1772715809443,4.02172844,2133.4,2132.4,1.17238791]
["bitfinex","ETHUSD",1772715810455,0.001,2132.9,2132.4,1.17238791]
["bitfinex","ETHUSD",1772715810621,0.001,2132.9,2132.2,7.558854]
["bitfinex","ETHUSD",1772715811554,0.001,2132.9,2131.5,6.21845149]
["bitfinex","ETHUSD",1772715811555,4.02172844,2132.8,2131.9,4.99691647]
["bitfinex","ETHUSD",1772715811719,4.02172844,2132.8,2131.9,1.17262257]
["bitfinex","ETHUSD",1772715811923,4.02172844,2132.8,2131.7,1.1727729]
["bitfinex","ETHUSD",1772715812535,4.02172844,2132.8,2131.4,4.69172412]
["bitfinex","ETHUSD",1772715812536,4.02172844,2132.8,2131.5,1.17288294]
["bitfinex","ETHUSD",1772715812866,4.02172844,2132.4,2131.3,3.8242939]
["bitfinex","ETHUSD",1772715813159,4.02172844,2132.4,2131.2,0.0011]
["bitfinex","ETHUSD",1772715813160,4.02172844,2132.4,2131.2,3.8253939]
["bitfinex","ETHUSD",1772715815155,4.02172844,2132.2,2131.2,4.99840498]
["bitfinex","ETHUSD",1772715815455,4.02172844,2132.0,2131.2,0.0011]
["bitfinex","ETHUSD",1772715818250,4.02172844,2131.8,2131.2,0.0011]
["bitfinex","ETHUSD",1772715820159,4.02172844,2131.6,2131.0,0.0011]
["bitfinex","ETHUSD",1772715821033,4.02172844,2131.4,2131.0,0.0011]
["bitfinex","ETHUSD",1772715821231,4.02172844,2131.4,2130.8,0.0011]
["bitfinex","ETHUSD",1772715822240,4.02172844,2131.2,2130.8,0.0011]
["bitfinex","ETHUSD",1772715823032,4.02172844,2131.2,2131.1,0.0011]
["bitfinex","ETHUSD",1772715823253,4.02172844,2131.2,2130.5,0.0011]
["bitfinex","ETHUSD",1772715823452,4.02172844,2131.2,2130.9,0.0011]
["bitfinex","ETHUSD",1772715823674,4.02172844,2131.2,2130.5,0.0011]
["bitfinex","ETHUSD",1772715824344,1.17310309,2131.1,2130.5,0.0011]
["bitfinex","ETHUSD",1772715824539,4.02172844,2131.0,2130.5,0.0011]
["bitfinex","ETHUSD",1772715824740,4.02172844,2130.8,2130.5,0.0011]
["bitfinex","ETHUSD",1772715826381,1.17310309,2131.1,2130.5,0.0011]
["bitfinex","ETHUSD",1772715826543,1.711,2131.2,2130.5,4.99882736]
["bitfinex","ETHUSD",1772715827237,1.711,2131.2,2130.6,3.8242939]
["bitfinex","ETHUSD",1772715827442,1.711,2131.2,2130.7,0.04693293]
["bitfinex","ETHUSD",1772715828039,1.17287312,2131.6,2130.7,3.87122683]
["bitfinex","ETHUSD",1772715828469,1.17271789,2131.8,2130.9,3.8242939]
["bitfinex","ETHUSD",1772715828668,1.17271789,2131.8,2130.9,3.87122242]
["bitfinex","ETHUSD",1772715829944,1.17271789,2131.8,2130.9,3.8242939]
["bitfinex","ETHUSD",1772715831265,1.17271789,2131.8,2131.0,1.17315814]
["bitfinex","ETHUSD",1772715831578,2.88371789,2131.8,2131.1,3.79846868]
["bitfinex","ETHUSD",1772715832545,2.88264157,2132.0,2131.1,3.79846868]
["bitfinex","ETHUSD",1772715832744,1.71,2132.0,2131.1,3.79846868]
["bitfinex","ETHUSD",1772715833357,2.8826621,2132.0,2131.3,3.79846868]
["bitfinex","ETHUSD",1772715834446,4.02374039,2131.9,2131.0,3.79846868]
["bitfinex","ETHUSD",1772715834648,4.02374039,2131.9,2130.7,3.79846868]
["bitfinex","ETHUSD",1772715835158,4.02374039,2131.9,2131.1,0.0011]
["bitfinex","ETHUSD",1772715835853,4.02374039,2131.7,2131.1,0.0011]
["bitfinex","ETHUSD",1772715837954,1.17282792,2131.6,2131.1,0.0011]
["bitfinex","ETHUSD",1772715840078,5.19656831,2131.6,2131.1,0.0011]
["bitfinex","ETHUSD",1772715840583,1.709,2131.5,2131.1,0.0011]
["bitfinex","ETHUSD",1772715840982,4.69206043,2131.8,2131.1,0.0011]
["bitfinex","ETHUSD",1772715840983,1.71,2131.8,2131.1,3.79956868]
["bitfinex","ETHUSD",1772715841388,0.001,2131.8,2131.1,3.79956868]
["bitfinex","ETHUSD",1772715842073,1.709,2132.0,2131.3,3.79846868]
["bitfinex","ETHUSD",1772715842858,2.88161115,2132.0,2131.3,3.79846868]
["bitfinex","ETHUSD",1772715843053,6.90535154,2132.0,2131.3,3.79846868]
["bitfinex","ETHUSD",1772715843382,6.90535154,2132.0,2131.1,4.97265619]
["bitfinex","ETHUSD",1772715843383,4.02374039,2131.9,2131.1,4.97265619]
["bitfinex","ETHUSD",1772715843983,4.02374039,2131.9,2131.1,0.0011]
["bitfinex","ETHUSD",1772715843984,4.02374039,2131.7,2131.1,0.0011]
["bitfinex","ETHUSD",1772715845078,4.69087156,2131.9,2131.1,0.0011]
["bitfinex","ETHUSD",1772715845079,1.17270737,2131.9,2131.1,3.79956868]
["bitfinex","ETHUSD",1772715845254,1.17264898,2132.0,2131.2,3.8453906]
["bitfinex","ETHUSD",1772715845458,2.88164898,2132.0,2131.2,3.79846868]
["bitfinex","ETHUSD",1772715846188,6.90538937,2132.0,2131.3,1.172993]
["bitfinex","ETHUSD",1772715846786,4.02374039,2131.9,2131.2,3.79846868]
["bitfinex","ETHUSD",1772715846987,4.02374039,2131.9,2131.1,0.0011]
["bitfinex","ETHUSD",1772715847559,4.02374039,2131.9,2131.1,1.17420034]
["bitfinex","ETHUSD",1772715847984,4.02374039,2131.9,2131.1,5.01959314]
["bitfinex","ETHUSD",1772715848186,1.17271789,2131.8,2131.3,0.0011]
["bitfinex","ETHUSD",1772715848356,0.001,2131.6,2131.3,0.0011]
["bitfinex","ETHUSD",1772715848557,1.17270095,2131.9,2131.3,3.79956868]
["bitfinex","ETHUSD",1772715848760,1.709,2132.0,2131.3,3.79956868]
["bitfinex","ETHUSD",1772715849688,2.8816277,2132.0,2131.3,3.79956868]
["bitfinex","ETHUSD",1772715849857,1.709,2132.0,2131.3,3.79956868]
["bitfinex","ETHUSD",1772715850061,2.88161061,2132.0,2131.3,3.79956868]
["bitfinex","ETHUSD",1772715850295,1.709,2132.0,2131.5,3.79846868]
["bitfinex","ETHUSD",1772715850594,2.88161761,2132.0,2131.5,3.79846868]
["bitfinex","ETHUSD",1772715851502,1.709,2132.0,2131.5,3.79846868]
["bitfinex","ETHUSD",1772715852893,1.709,2132.0,2131.6,4.9712966]
["bitfinex","ETHUSD",1772715853090,0.31496213,2132.1,2131.7,3.79846868]
["bitfinex","ETHUSD",1772715853283,0.001,2132.4,2131.7,3.79846868]
["bitfinex","ETHUSD",1772715853607,4.02374039,2132.3,2131.6,1.17282792]
["bitfinex","ETHUSD",1772715853774,4.02374039,2132.3,2131.5,8.48978037]
["bitfinex","ETHUSD",1772715853775,4.02374039,2132.3,2131.5,1.17285119]
["bitfinex","ETHUSD",1772715854180,1.17339604,2132.4,2131.6,3.79846868]
["bitfinex","ETHUSD",1772715855073,5.19713643,2132.4,2131.7,1.1727729]
["bitfinex","ETHUSD",1772715855403,4.02374039,2132.3,2131.3,1.17404849]
["bitfinex","ETHUSD",1772715855895,4.02374039,2132.3,2131.3,0.0011]
["bitfinex","ETHUSD",1772715856092,4.02374039,2132.3,2131.3,1.17408498]
["bitfinex","ETHUSD",1772715856278,4.02374039,2132.3,2131.3,0.0011]
["bitfinex","ETHUSD",1772715857069,4.02374039,2132.1,2131.3,0.0011]
["bitfinex","ETHUSD",1772715859079,1.17260787,2132.0,2131.3,0.0011]
["bitfinex","ETHUSD",1772715859284,1.709,2131.9,2131.3,0.0011]
["bitfinex","ETHUSD",1772715859791,5.46324598,2131.9,2131.3,0.0011]
["bitfinex","ETHUSD",1772715859992,3.75424598,2131.8,2131.3,0.0011]
["bitfinex","ETHUSD",1772715861377,3.75424598,2131.6,2131.3,0.0011]
["bitfinex","ETHUSD",1772715863585,4.92712892,2131.5,2131.3,0.0011]
["bitfinex","ETHUSD",1772715863808,1.71,2131.4,2131.3,0.0011]
["bitfinex","ETHUSD",1772715865679,2.88293797,2131.4,2131.3,0.0011]
["bitfinex","ETHUSD",1772715866614,6.63718395,2131.4,2131.1,0.0011]
["bitfinex","ETHUSD",1772715866791,3.75424598,2131.3,2130.9,0.0011]
["bitfinex","ETHUSD",1772715867394,3.75424598,2131.3,2130.2,2.59931232]
["bitfinex","ETHUSD",1772715867395,3.75424598,2131.3,2130.2,4.97322076]
["bitfinex","ETHUSD",1772715867621,3.75424598,2131.1,2130.2,3.79963229]
["bitfinex","ETHUSD",1772715868486,3.75424598,2131.1,2130.0,0.87507974]
["bitfinex","ETHUSD",1772715869019,3.76041439,2131.0,2130.0,0.87507974]
["bitfinex","ETHUSD",1772715869224,3.76041439,2131.0,2129.8,3.77998038]
["bitfinex","ETHUSD",1772715869225,3.76041439,2130.8,2129.8,3.77998038]
["bitfinex","ETHUSD",1772715869390,1.712,2130.7,2129.9,3.77998038]
["bitfinex","ETHUSD",1772715869725,1.17337839,2130.6,2129.9,5.0006545]
["bitfinex","ETHUSD",1772715870085,3.76041439,2130.5,2129.7,1.17383258]
["bitfinex","ETHUSD",1772715870277,1.17337839,2130.6,2129.8,3.82693314]
["bitfinex","ETHUSD",1772715870896,3.76041439,2130.5,2129.6,1.17388526]
["bitfinex","ETHUSD",1772715871283,3.76041439,2130.5,2129.6,4.95386564]
["bitfinex","ETHUSD",1772715871690,1.17348854,2130.4,2129.6,5.00082281]
["bitfinex","ETHUSD",1772715871914,4.93390293,2130.4,2129.6,5.00082281]
["bitfinex","ETHUSD",1772715872097,4.93390293,2130.4,2129.7,3.77998038]
["bitfinex","ETHUSD",1772715872311,1.17348854,2130.4,2129.8,0.04695276]
["bitfinex","ETHUSD",1772715872486,4.93390293,2130.4,2129.6,1.17388526]
["bitfinex","ETHUSD",1772715872890,4.93390293,2130.4,2129.6,4.95386564]
["bitfinex","ETHUSD",1772715873098,1.17346487,2130.5,2129.7,3.77998038]
["bitfinex","ETHUSD",1772715873394,1.17341193,2130.6,2129.9,3.77998038]
["bitfinex","ETHUSD",1772715873593,1.17341193,2130.6,2130.0,0.0011]
["bitfinex","ETHUSD",1772715873902,1.17341193,2130.6,2130.0,1.17480892]
["bitfinex","ETHUSD",1772715874806,4.93382632,2130.6,2130.0,0.0011]
["bitfinex","ETHUSD",1772715875005,3.76041439,2130.5,2130.0,0.0011]
["bitfinex","ETHUSD",1772715875926,1.17348854,2130.4,2130.0,0.0011]
["bitfinex","ETHUSD",1772715876212,1.713,2130.6,2130.0,3.78108038]
["bitfinex","ETHUSD",1772715876425,1.713,2130.6,2130.1,0.04694615]
["bitfinex","ETHUSD",1772715876594,1.713,2130.6,2130.0,0.0011]
["bitfinex","ETHUSD",1772715876801,3.76041439,2130.5,2130.0,0.0011]
["bitfinex","ETHUSD",1772715878219,1.17348854,2130.4,2130.0,0.0011]
["bitfinex","ETHUSD",1772715878426,3.76041439,2130.3,2130.0,0.0011]
["bitfinex","ETHUSD",1772715878832,3.76041439,2130.3,2129.5,1.1750845]
["bitfinex","ETHUSD",1772715879144,3.76041439,2130.3,2129.5,1.1761845]
["bitfinex","ETHUSD",1772715879334,1.714,2130.2,2129.6,0.0011]
["bitfinex","ETHUSD",1772715879635,1.714,2130.2,2130.0,4.0]
["bitfinex","ETHUSD",1772715879838,1.714,2130.2,2130.0,3.44710147]
["bitfinex","ETHUSD",1772715880037,5.47441439,2130.2,2130.0,3.44710147]
["bitfinex","ETHUSD",1772715880239,1.17348854,2130.4,2129.8,3.77998038]
["bitfinex","ETHUSD",1772715880418,1.17348854,2130.4,2129.8,1.1738095]
["bitfinex","ETHUSD",1772715880419,6.64790293,2130.4,2129.8,1.1738095]
["bitfinex","ETHUSD",1772715880618,6.64790293,2130.4,2129.6,5.00082821]
["bitfinex","ETHUSD",1772715880816,6.64790293,2130.4,2129.6,3.77998038]
["bitfinex","ETHUSD",1772715881023,3.76041439,2130.3,2129.6,3.77998038]
["bitfinex","ETHUSD",1772715881210,3.76041439,2130.3,2129.6,3.82693755]
["bitfinex","ETHUSD",1772715881828,3.76041439,2130.3,2129.5,1.17395109]
["bitfinex","ETHUSD",1772715882530,1.17358445,2130.3,2129.5,3.77998038]
["bitfinex","ETHUSD",1772715882735,1.17358445,2130.3,2129.5,3.82693976]
["bitfinex","ETHUSD",1772715883734,6.64894244,2130.4,2129.5,3.82693976]
["bitfinex","ETHUSD",1772715886043,2.88852805,2130.4,2129.7,3.78108038]
["bitfinex","ETHUSD",1772715886222,6.64994244,2130.4,2129.7,3.78108038]
["bitfinex","ETHUSD",1772715886535,3.76041439,2130.3,2129.7,0.0011]
["bitfinex","ETHUSD",1772715887215,3.76041439,2130.3,2129.5,0.0011]
["bitfinex","ETHUSD",1772715887216,3.76041439,2130.2,2129.5,0.0011]
["bitfinex","ETHUSD",1772715887937,1.17365381,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1772715888241,3.76041439,2130.0,2129.5,0.0011]
["bitfinex","ETHUSD",1772715888947,3.59360615,2130.1,2128.6,3.85789037]
["bitfinex","ETHUSD",1772715888948,3.89875986,2129.7,2128.6,3.85789037]
["bitfinex","ETHUSD",1772715889197,2.41995234,2129.8,2128.4,2.71839827]
["bitfinex","ETHUSD",1772715889198,3.89875986,2129.5,2128.4,2.71839827]
["bitfinex","ETHUSD",1772715889310,3.89875986,2129.4,2128.1,2.71839827]
["bitfinex","ETHUSD",1772715889511,3.89875986,2129.4,2128.0,1.17475807]
["bitfinex","ETHUSD",1772715889748,3.89875986,2129.4,2128.3,2.71665667]
["bitfinex","ETHUSD",1772715889920,1.17420506,2129.1,2128.1,4.6988065]
["bitfinex","ETHUSD",1772715890125,5.61475986,2129.0,2128.1,7.41546317]
["bitfinex","ETHUSD",1772715890545,2.89117096,2129.2,2128.2,2.82442562]
["bitfinex","ETHUSD",1772715891015,2.89117096,2129.2,2128.3,2.87141147]
["bitfinex","ETHUSD",1772715891219,2.89117096,2129.2,2128.3,2.82442562]
["bitfinex","ETHUSD",1772715891426,2.89117096,2129.2,2128.4,0.04698364]
["bitfinex","ETHUSD",1772715891616,6.78993082,2129.2,2128.4,0.04698364]
["bitfinex","ETHUSD",1772715891936,6.78993082,2129.2,2128.1,4.6988065]
["bitfinex","ETHUSD",1772715891937,3.89875986,2129.1,2128.1,4.6988065]
["bitfinex","ETHUSD",1772715892138,5.07302007,2129.0,2128.1,4.6988065]
["bitfinex","ETHUSD",1772715892342,3.89875986,2129.1,2128.2,2.8140099]
["bitfinex","ETHUSD",1772715892549,1.717,2129.2,2128.3,2.86099575]
["bitfinex","ETHUSD",1772715893438,5.07280733,2129.4,2128.3,2.86099575]
["bitfinex","ETHUSD",1772715893639,3.89875986,2129.3,2128.3,2.86099575]
["bitfinex","ETHUSD",1772715894150,3.89875986,2129.2,2128.4,1.17459124]
["bitfinex","ETHUSD",1772715896022,5.07291444,2129.2,2128.6,1.17448087]
["bitfinex","ETHUSD",1772715896228,3.89875986,2129.1,2128.5,1.17449145]
["bitfinex","ETHUSD",1772715897523,5.61475986,2129.4,2128.6,2.78783472]
["bitfinex","ETHUSD",1772715897721,3.89875986,2129.3,2128.7,0.04697701]
["bitfinex","ETHUSD",1772715897945,3.89875986,2129.3,2128.5,1.17449145]
["bitfinex","ETHUSD",1772715898147,5.07287676,2129.3,2128.5,1.17449145]
["bitfinex","ETHUSD",1772715898451,6.78883683,2129.4,2128.6,2.78564543]
["bitfinex","ETHUSD",1772715898820,0.001,2129.3,2128.6,2.78564543]
["bitfinex","ETHUSD",1772715899158,0.001,2129.3,2128.1,1.17584234]
["bitfinex","ETHUSD",1772715899159,3.89875986,2129.1,2128.1,1.17584234]
["bitfinex","ETHUSD",1772715899647,3.89875986,2129.1,2128.2,2.78035716]
["bitfinex","ETHUSD",1772715899946,3.89875986,2129.1,2128.2,2.82407583]
["bitfinex","ETHUSD",1772715900153,3.89875986,2129.1,2128.2,2.78035716]
["bitfinex","ETHUSD",1772715900367,3.89875986,2128.9,2128.2,1.17465602]
["bitfinex","ETHUSD",1772715900583,3.89875986,2128.9,2128.1,0.0011]
["bitfinex","ETHUSD",1772715901787,3.89875986,2128.9,2128.1,1.17585007]
["bitfinex","ETHUSD",1772715901961,5.61375986,2128.9,2128.1,3.94889348]
["bitfinex","ETHUSD",1772715902161,3.89875986,2128.8,2128.1,3.9926142]
["bitfinex","ETHUSD",1772715902489,3.89875986,2128.6,2128.1,1.17585031]
["bitfinex","ETHUSD",1772715902686,3.89875986,2128.6,2128.1,0.0011]
["bitfinex","ETHUSD",1772715902901,3.89875986,2128.6,2127.9,0.0011]
["bitfinex","ETHUSD",1772715903666,1.1744257,2128.7,2126.8,2.7606243]
["bitfinex","ETHUSD",1772715903667,3.89875986,2128.2,2126.8,2.7606243]
["bitfinex","ETHUSD",1772715903869,3.89875986,2128.0,2126.8,2.7606243]
["bitfinex","ETHUSD",1772715904086,3.89875986,2127.8,2126.9,2.9284542]
["bitfinex","ETHUSD",1772715904289,3.89875986,2127.8,2126.1,3.33305439]
["bitfinex","ETHUSD",1772715904290,3.89875986,2127.5,2126.8,0.1678299]
["bitfinex","ETHUSD",1772715904497,3.89875986,2127.4,2126.3,2.04614725]
["bitfinex","ETHUSD",1772715904796,3.89875986,2127.7,2126.4,2.97226022]
["bitfinex","ETHUSD",1772715904954,2.88993633,2127.8,2126.4,2.97226022]
["bitfinex","ETHUSD",1772715905155,2.88993633,2127.8,2126.5,0.1678299]
["bitfinex","ETHUSD",1772715905156,3.89875986,2127.7,2126.5,0.1678299]
["bitfinex","ETHUSD",1772715905354,3.89875986,2127.7,2126.4,2.92523238]
["bitfinex","ETHUSD",1772715905758,3.89875986,2127.7,2126.5,0.1678299]
["bitfinex","ETHUSD",1772715905956,3.89875986,2127.7,2126.4,0.1678299]
["bitfinex","ETHUSD",1772715906797,3.89875986,2127.5,2126.5,0.1678299]
["bitfinex","ETHUSD",1772715907097,3.89875986,2127.5,2126.3,4.79306456]
["bitfinex","ETHUSD",1772715907098,5.07369891,2127.8,2126.7,2.74691731]
["bitfinex","ETHUSD",1772715907318,5.61475986,2127.8,2126.9,2.74691731]
["bitfinex","ETHUSD",1772715907462,6.78968308,2127.8,2126.9,2.74691731]
["bitfinex","ETHUSD",1772715907781,3.89875986,2127.8,2127.0,0.1678299]
["bitfinex","ETHUSD",1772715908089,3.89875986,2128.3,2127.0,2.9125537]
["bitfinex","ETHUSD",1772715908299,4.29658346,2128.5,2127.2,2.7447238]
["bitfinex","ETHUSD",1772715908458,1.717,2128.5,2127.2,2.7447238]
["bitfinex","ETHUSD",1772715908655,2.89153655,2128.5,2127.4,2.73941579]
["bitfinex","ETHUSD",1772715908860,1.717,2128.5,2127.4,2.73941579]
["bitfinex","ETHUSD",1772715909061,5.01276973,2129.1,2127.5,2.90724569]
["bitfinex","ETHUSD",1772715909062,3.89875986,2129.0,2127.5,2.90724569]
["bitfinex","ETHUSD",1772715909488,3.89875986,2128.8,2127.5,0.1678299]
["bitfinex","ETHUSD",1772715909687,3.89875986,2128.8,2127.6,0.04165659]
["bitfinex","ETHUSD",1772715910088,3.89875986,2128.8,2127.7,0.1678299]
["bitfinex","ETHUSD",1772715910280,3.89875986,2128.8,2127.8,0.04165267]
["bitfinex","ETHUSD",1772715910479,3.89875986,2128.8,2127.7,0.1678299]
["bitfinex","ETHUSD",1772715910684,5.07316395,2128.8,2127.8,1.17492245]
["bitfinex","ETHUSD",1772715911067,0.001,2127.9,2127.8,1.17492245]
["bitfinex","ETHUSD",1772715911268,5.07315023,2128.8,2127.9,0.1678299]
["bitfinex","ETHUSD",1772715912480,1.17428699,2129.0,2127.9,2.88605852]
["bitfinex","ETHUSD",1772715912672,4.214539,2129.1,2128.0,3.89304065]
["bitfinex","ETHUSD",1772715912878,4.214539,2129.1,2128.1,2.71822862]
["bitfinex","ETHUSD",1772715912879,5.38875224,2129.1,2128.1,2.71822862]
["bitfinex","ETHUSD",1772715913078,4.214539,2129.1,2128.1,2.88605852]
["bitfinex","ETHUSD",1772715913596,5.38874795,2129.1,2128.1,2.88605852]
["bitfinex","ETHUSD",1772715914295,3.89875986,2129.0,2128.1,0.1678299]
["bitfinex","ETHUSD",1772715914797,3.89875986,2128.5,2127.2,4.70101027]
["bitfinex","ETHUSD",1772715914996,3.89875986,2128.3,2127.3,0.1678299]
["bitfinex","ETHUSD",1772715915183,1.719,2128.4,2127.1,0.1678299]
["bitfinex","ETHUSD",1772715915184,3.89875986,2128.1,2127.1,0.1678299]
["bitfinex","ETHUSD",1772715915490,3.89875986,2127.8,2127.0,0.0011]
["bitfinex","ETHUSD",1772715915703,3.89875986,2127.6,2127.0,0.0011]
["bitfinex","ETHUSD",1772715915877,1.72,2127.9,2127.0,1.34429401]
["bitfinex","ETHUSD",1772715916074,5.61875986,2127.9,2127.0,1.34429401]
["bitfinex","ETHUSD",1772715916266,3.89875986,2127.8,2127.0,1.34429401]
["bitfinex","ETHUSD",1772715916667,1.17497767,2127.7,2127.0,1.38597815]
["bitfinex","ETHUSD",1772715917895,5.07372418,2127.8,2127.0,1.38597815]
["bitfinex","ETHUSD",1772715918103,5.07368751,2127.8,2127.0,1.38597815]
["bitfinex","ETHUSD",1772715918268,2.8949096,2127.9,2127.0,1.38597815]
["bitfinex","ETHUSD",1772715918684,3.89875986,2128.2,2127.0,1.38597815]
["bitfinex","ETHUSD",1772715918685,4.69910223,2128.1,2127.0,1.38597815]
["bitfinex","ETHUSD",1772715918886,5.0734992,2128.2,2127.1,2.68797669]
["bitfinex","ETHUSD",1772715919080,6.4188065,2128.3,2127.1,2.68797669]
["bitfinex","ETHUSD",1772715919081,1.17469002,2128.3,2127.2,0.04168022]
["bitfinex","ETHUSD",1772715919277,6.45349279,2128.5,2127.2,2.89748681]
["bitfinex","ETHUSD",1772715919708,6.45349279,2128.5,2127.2,2.72965691]
["bitfinex","ETHUSD",1772715920003,6.45349279,2128.5,2127.2,2.68797669]
["bitfinex","ETHUSD",1772715920772,6.45349279,2128.5,2127.3,1.3430285]
["bitfinex","ETHUSD",1772715920983,3.55791714,2128.4,2127.3,1.3430285]
["bitfinex","ETHUSD",1772715921613,3.55791714,2128.4,2127.3,4.01501562]
["bitfinex","ETHUSD",1772715921911,3.55791714,2128.4,2127.4,2.67198712]
["bitfinex","ETHUSD",1772715922401,3.55791714,2128.4,2127.5,0.1678299]
["bitfinex","ETHUSD",1772715922900,3.55791714,2128.4,2127.6,1.1750329]
["bitfinex","ETHUSD",1772715923077,3.55791714,2128.4,2127.5,1.34289715]
["bitfinex","ETHUSD",1772715923268,3.55791714,2128.4,2127.5,0.1678299]
["bitfinex","ETHUSD",1772715923468,3.55791714,2128.4,2127.0,4.70253878]
["bitfinex","ETHUSD",1772715923469,3.55791714,2128.4,2127.4,0.0011]
["bitfinex","ETHUSD",1772715923671,3.55791714,2128.1,2127.4,0.0011]
["bitfinex","ETHUSD",1772715923986,3.55791714,2128.1,2127.5,0.1678299]
["bitfinex","ETHUSD",1772715924188,0.001,2128.2,2127.5,0.1678299]
["bitfinex","ETHUSD",1772715925188,3.55891714,2128.2,2127.5,0.1678299]
["bitfinex","ETHUSD",1772715925581,3.55891714,2128.2,2127.5,1.34291464]
["bitfinex","ETHUSD",1772715925796,0.001,2128.2,2127.5,1.34291464]
["bitfinex","ETHUSD",1772715926281,3.55891714,2128.2,2127.5,1.34291464]
["bitfinex","ETHUSD",1772715927489,1.17475682,2128.1,2127.5,1.34291464]
["bitfinex","ETHUSD",1772715927986,4.73267396,2128.1,2127.5,1.34291464]
["bitfinex","ETHUSD",1772715928197,3.55791714,2128.0,2127.4,0.0011]
["bitfinex","ETHUSD",1772715928504,3.55791714,2128.0,2127.1,1.1764075]
["bitfinex","ETHUSD",1772715928709,3.55791714,2128.0,2127.2,0.1678299]
["bitfinex","ETHUSD",1772715929008,5.27891714,2128.0,2127.2,0.1678299]
["bitfinex","ETHUSD",1772715929396,3.81944677,2127.9,2127.2,0.1678299]
["bitfinex","ETHUSD",1772715929709,1.17492245,2127.8,2127.3,1.1751986]
["bitfinex","ETHUSD",1772715930211,4.99435424,2127.9,2127.4,0.1678299]
["bitfinex","ETHUSD",1772715930379,3.81944677,2127.8,2127.4,0.1678299]
["bitfinex","ETHUSD",1772715930584,3.81944677,2127.8,2127.1,1.17640564]
["bitfinex","ETHUSD",1772715930811,3.81944677,2127.8,2127.2,0.1678299]
["bitfinex","ETHUSD",1772715932116,1.17497767,2127.7,2127.2,0.1678299]
["bitfinex","ETHUSD",1772715932414,4.99438608,2127.8,2127.2,1.34306107]
["bitfinex","ETHUSD",1772715932915,4.99438608,2127.8,2127.2,0.1678299]
["bitfinex","ETHUSD",1772715933094,4.99438608,2127.8,2127.1,0.0011]
["bitfinex","ETHUSD",1772715933095,3.81944677,2127.7,2127.1,0.0011]
["bitfinex","ETHUSD",1772715933617,3.81944677,2127.7,2127.1,1.17639349]
["bitfinex","ETHUSD",1772715933796,3.81944677,2127.7,2127.1,0.0011]
["bitfinex","ETHUSD",1772715934186,4.99447967,2127.6,2127.1,0.0011]
["bitfinex","ETHUSD",1772715935715,4.69950291,2127.9,2127.1,0.0011]
["bitfinex","ETHUSD",1772715935716,3.81944677,2127.9,2127.1,0.0011]
["bitfinex","ETHUSD",1772715936217,4.99436922,2127.8,2127.1,0.0011]
["bitfinex","ETHUSD",1772715936787,3.81944677,2127.7,2127.1,0.0011]
["bitfinex","ETHUSD",1772715938418,3.81944677,2127.5,2127.1,0.0011]
["bitfinex","ETHUSD",1772715938909,0.001,2127.4,2127.1,0.0011]
["bitfinex","ETHUSD",1772715939112,4.99431401,2127.9,2127.1,0.0011]
["bitfinex","ETHUSD",1772715939294,3.81944677,2127.8,2127.1,0.0011]
["bitfinex","ETHUSD",1772715940796,3.81944677,2127.6,2127.1,0.0011]
["bitfinex","ETHUSD",1772715942901,1.17508813,2127.5,2127.1,0.0011]
["bitfinex","ETHUSD",1772715943502,8.51932394,2127.8,2127.1,0.0011]
["bitfinex","ETHUSD",1772715943701,3.81944677,2127.6,2127.1,0.0011]
["bitfinex","ETHUSD",1772715944011,3.81944677,2127.6,2127.0,0.0011]
["bitfinex","ETHUSD",1772715944626,3.81944677,2127.5,2127.0,0.0011]
["bitfinex","ETHUSD",1772715944829,3.81944677,2127.1,2127.0,0.0011]
["bitfinex","ETHUSD",1772715945124,6.42580755,2127.4,2127.0,0.0011]
["bitfinex","ETHUSD",1772715945125,6.71963377,2127.4,2127.0,0.0011]
["bitfinex","ETHUSD",1772715945326,4.69991467,2127.7,2127.0,0.0011]
["bitfinex","ETHUSD",1772715945327,6.42526698,2127.6,2127.0,0.0011]
["bitfinex","ETHUSD",1772715945829,3.81944677,2127.5,2127.0,0.0011]
["bitfinex","ETHUSD",1772715946496,1.1750329,2127.7,2127.0,0.0011]
["bitfinex","ETHUSD",1772715946497,4.9944131,2127.8,2127.0,3.61652411]
["bitfinex","ETHUSD",1772715946911,4.9944131,2127.8,2127.1,1.1753091]
["bitfinex","ETHUSD",1772715947206,4.9944131,2127.8,2127.0,4.7918451]
["bitfinex","ETHUSD",1772715947404,4.9944131,2127.8,2127.0,3.61652411]
["bitfinex","ETHUSD",1772715947626,3.81944677,2127.7,2127.0,0.0011]
["bitfinex","ETHUSD",1772715949034,3.8053272,2127.5,2126.9,0.0011]
["bitfinex","ETHUSD",1772715949286,3.8053272,2127.3,2126.9,0.0011]
["bitfinex","ETHUSD",1772715949733,1.1750329,2127.6,2126.9,0.0011]
["bitfinex","ETHUSD",1772715949905,1.728,2127.5,2126.9,0.0011]
["bitfinex","ETHUSD",1772715950221,3.8053272,2127.4,2126.9,0.0011]
["bitfinex","ETHUSD",1772715951040,3.8053272,2127.2,2126.9,0.0011]
["bitfinex","ETHUSD",1772715951239,3.8053272,2127.2,2126.0,0.35102217]
["bitfinex","ETHUSD",1772715951547,3.8053272,2127.2,2125.9,5.00215942]
["bitfinex","ETHUSD",1772715951750,3.8053272,2127.2,2126.6,0.0011]
["bitfinex","ETHUSD",1772715952558,3.8053272,2126.8,2125.4,4.50926398]
["bitfinex","ETHUSD",1772715952713,3.8053272,2126.6,2125.4,1.17620959]
["bitfinex","ETHUSD",1772715953044,3.8053272,2126.6,2125.5,3.82619319]
["bitfinex","ETHUSD",1772715953045,1.17564072,2126.5,2125.5,3.82619319]
["bitfinex","ETHUSD",1772715953244,1.731,2126.5,2125.6,3.82619319]
["bitfinex","ETHUSD",1772715954023,5.5363272,2126.5,2125.6,3.82619319]
["bitfinex","ETHUSD",1772715954415,3.8053272,2126.4,2125.4,1.17620959]
["bitfinex","ETHUSD",1772715955350,4.9810785,2126.3,2125.4,1.17620959]
["bitfinex","ETHUSD",1772715956364,2.42710821,2126.7,2125.0,3.33305439]
["bitfinex","ETHUSD",1772715956546,3.8053272,2126.1,2125.1,3.82619319]
["bitfinex","ETHUSD",1772715956848,3.8053272,2126.1,2125.0,1.17643041]
["bitfinex","ETHUSD",1772715957248,5.5413272,2126.0,2125.0,3.82619319]
["bitfinex","ETHUSD",1772715957448,5.5413272,2126.0,2124.8,4.70626892]
["bitfinex","ETHUSD",1772715957449,3.8053272,2125.8,2124.8,1.17653816]
["bitfinex","ETHUSD",1772715957754,3.8053272,2125.8,2124.7,5.00280098]
["bitfinex","ETHUSD",1772715958461,3.8053272,2125.8,2124.5,1.17674746]
["bitfinex","ETHUSD",1772715958950,3.8053272,2125.8,2124.5,5.00294065]
["bitfinex","ETHUSD",1772715959153,3.8053272,2125.7,2124.6,3.82619319]
["bitfinex","ETHUSD",1772715959354,1.17619383,2125.5,2124.7,1.1766367]
["bitfinex","ETHUSD",1772715959560,3.8053272,2125.4,2124.6,1.17664746]
["bitfinex","ETHUSD",1772715960251,2.91519383,2125.5,2124.6,5.00284065]
["bitfinex","ETHUSD",1772715960753,4.9812835,2126.0,2124.7,3.82619319]
["bitfinex","ETHUSD",1772715960952,1.74,2125.9,2124.7,3.82619319]
["bitfinex","ETHUSD",1772715961329,3.8053272,2126.3,2124.7,3.82619319]
["bitfinex","ETHUSD",1772715961330,5.5463272,2126.3,2124.9,3.82619319]
["bitfinex","ETHUSD",1772715961526,6.72209121,2126.3,2125.1,3.82619319]
["bitfinex","ETHUSD",1772715962453,6.72209121,2126.3,2125.3,3.82619319]
["bitfinex","ETHUSD",1772715962633,2.91676401,2126.3,2125.3,3.82619319]
["bitfinex","ETHUSD",1772715962842,1.741,2126.3,2125.3,3.82619319]
["bitfinex","ETHUSD",1772715963037,1.17574305,2126.4,2125.3,3.82619319]
["bitfinex","ETHUSD",1772715963038,1.17567932,2126.5,2125.3,3.82619319]
["bitfinex","ETHUSD",1772715963244,1.742,2126.4,2125.3,3.82619319]
["bitfinex","ETHUSD",1772715963441,3.8053272,2126.7,2125.3,3.82619319]
["bitfinex","ETHUSD",1772715963442,4.98086616,2126.7,2125.5,3.82619319]
["bitfinex","ETHUSD",1772715963639,1.17553723,2126.7,2125.5,3.82619319]
["bitfinex","ETHUSD",1772715964156,3.8053272,2126.6,2125.5,3.82619319]
["bitfinex","ETHUSD",1772715965942,1.17564072,2126.5,2125.6,1.1761385]
["bitfinex","ETHUSD",1772715966142,1.17564072,2126.5,2125.6,5.00233169]
["bitfinex","ETHUSD",1772715966531,3.8053272,2126.6,2125.6,5.00233169]
["bitfinex","ETHUSD",1772715966730,3.8053272,2126.9,2125.7,3.82619319]
["bitfinex","ETHUSD",1772715966932,1.744,2126.8,2125.7,3.82619319]
["bitfinex","ETHUSD",1772715967562,1.744,2126.8,2125.7,3.86168556]
["bitfinex","ETHUSD",1772715967768,1.744,2126.8,2125.7,3.82619319]
["bitfinex","ETHUSD",1772715967955,2.91949678,2126.8,2125.9,3.82619319]
["bitfinex","ETHUSD",1772715968169,1.17635249,2127.1,2125.9,3.82619319]
["bitfinex","ETHUSD",1772715968366,0.001,2127.1,2125.9,3.82619319]
["bitfinex","ETHUSD",1772715968742,1.745,2127.2,2126.1,3.82619319]
["bitfinex","ETHUSD",1772715969362,2.92025981,2127.2,2126.1,3.82619319]
["bitfinex","ETHUSD",1772715969550,3.8053272,2127.1,2126.1,3.82619319]
["bitfinex","ETHUSD",1772715970745,3.8053272,2126.9,2126.1,1.17585965]
["bitfinex","ETHUSD",1772715970951,1.17536436,2127.0,2126.1,1.17585965]
["bitfinex","ETHUSD",1772715971144,1.17536436,2127.0,2126.1,5.00205284]
["bitfinex","ETHUSD",1772715971803,4.70112753,2127.2,2126.2,3.82619319]
["bitfinex","ETHUSD",1772715972450,2.92022708,2127.3,2126.2,3.82619319]
["bitfinex","ETHUSD",1772715972651,2.92022708,2127.3,2126.3,1.1757513]
["bitfinex","ETHUSD",1772715972652,1.1753091,2127.1,2126.3,1.1757513]
["bitfinex","ETHUSD",1772715972853,1.1753091,2127.1,2126.2,1.17576626]
["bitfinex","ETHUSD",1772715972854,4.9806363,2127.1,2126.2,1.17576626]
["bitfinex","ETHUSD",1772715973053,3.8053272,2126.9,2125.5,3.82619319]
["bitfinex","ETHUSD",1772715974752,3.8053272,2126.7,2125.5,3.82619319]
["bitfinex","ETHUSD",1772715974951,3.8053272,2126.5,2125.4,1.17619843]
["bitfinex","ETHUSD",1772715975567,3.8053272,2126.5,2125.3,1.17626314]
["bitfinex","ETHUSD",1772715976082,3.8053272,2126.5,2125.2,5.00251006]
["bitfinex","ETHUSD",1772715976583,1.746,2126.6,2125.3,3.82619319]
["bitfinex","ETHUSD",1772715976758,1.17564072,2126.5,2125.7,5.00227636]
["bitfinex","ETHUSD",1772715976961,0.001,2126.4,2125.8,3.82619319]
["bitfinex","ETHUSD",1772715977470,3.8063272,2126.4,2125.5,1.17728995]
["bitfinex","ETHUSD",1772715977869,3.8063272,2126.4,2125.5,1.17724288]
["bitfinex","ETHUSD",1772715978069,3.8063272,2126.4,2125.5,0.0011]
["bitfinex","ETHUSD",1772715978970,1.1757513,2126.3,2125.5,0.0011]
["bitfinex","ETHUSD",1772715979169,4.67638685,2126.3,2125.5,0.0011]
["bitfinex","ETHUSD",1772715981267,3.50063555,2126.2,2125.5,0.0011]
["bitfinex","ETHUSD",1772715981491,3.50063555,2126.2,2125.3,0.0011]
["bitfinex","ETHUSD",1772715981657,3.50063555,2125.8,2125.3,0.0011]
["bitfinex","ETHUSD",1772715981861,3.50063555,2125.6,2125.3,0.0011]
["bitfinex","ETHUSD",1772715982592,3.50063555,2126.2,2125.3,0.0011]
["bitfinex","ETHUSD",1772715983178,3.50063555,2126.0,2125.3,0.0011]
["bitfinex","ETHUSD",1772715983404,4.70344762,2126.2,2125.3,0.0011]
["bitfinex","ETHUSD",1772715983405,1.17584888,2126.2,2125.3,3.59208346]
["bitfinex","ETHUSD",1772715985371,6.45108854,2126.3,2125.3,3.59208346]
["bitfinex","ETHUSD",1772715985372,1.748,2126.3,2125.5,3.59098346]
["bitfinex","ETHUSD",1772715985574,1.1755142,2126.8,2125.7,3.59098346]
["bitfinex","ETHUSD",1772715985878,1.1755142,2126.8,2125.9,3.59098346]
["bitfinex","ETHUSD",1772715987302,1.1755142,2126.8,2126.0,1.17591721]
["bitfinex","ETHUSD",1772715988085,1.1755142,2126.8,2125.5,3.59098346]
["bitfinex","ETHUSD",1772715988086,3.50063555,2126.7,2125.5,3.59098346]
["bitfinex","ETHUSD",1772715988900,1.1755142,2126.8,2125.5,3.59098346]
["bitfinex","ETHUSD",1772715989600,1.1755142,2126.8,2125.7,3.5077871]
["bitfinex","ETHUSD",1772715989898,3.76573889,2126.7,2125.7,3.5077871]
["bitfinex","ETHUSD",1772715990483,3.76573889,2126.7,2125.6,1.1761385]
["bitfinex","ETHUSD",1772715991205,1.1755142,2126.8,2125.7,3.5077871]
["bitfinex","ETHUSD",1772715991498,1.1755142,2126.8,2125.8,1.17602784]
["bitfinex","ETHUSD",1772715991676,4.94125309,2126.8,2125.8,1.17602784]
["bitfinex","ETHUSD",1772715992007,3.76573889,2126.7,2125.8,1.17602784]
["bitfinex","ETHUSD",1772715993380,3.76573889,2126.7,2125.7,4.68492939]
["bitfinex","ETHUSD",1772715993700,1.17558544,2126.6,2125.7,4.68492939]
["bitfinex","ETHUSD",1772715995401,1.17558544,2126.6,2125.8,3.5077871]
["bitfinex","ETHUSD",1772715995616,6.45169432,2126.9,2125.9,1.17597252]
["bitfinex","ETHUSD",1772715995617,1.17547489,2126.8,2125.9,1.17597252]
["bitfinex","ETHUSD",1772715995913,1.17547489,2126.8,2125.9,4.68375962]
["bitfinex","ETHUSD",1772715996893,4.94121378,2126.8,2125.9,4.68375962]
["bitfinex","ETHUSD",1772715997897,6.45169432,2126.9,2126.0,3.5077871]
["bitfinex","ETHUSD",1772715997898,2.92546414,2126.9,2126.0,3.5077871]
["bitfinex","ETHUSD",1772715999622,0.001,2126.9,2126.2,3.5077871]
["bitfinex","ETHUSD",1772715999826,0.001,2126.9,2126.3,4.6835384]
["bitfinex","ETHUSD",1772716000110,0.001,2126.9,2126.3,4.73056845]
["bitfinex","ETHUSD",1772716000312,3.76573889,2126.8,2126.0,1.17588401]
["bitfinex","ETHUSD",1772716000606,3.76573889,2126.8,2125.8,1.17602784]
["bitfinex","ETHUSD",1772716001005,3.76573889,2126.8,2125.8,4.68381494]
["bitfinex","ETHUSD",1772716001975,1.17553016,2126.7,2125.8,4.68381494]
["bitfinex","ETHUSD",1772716002181,1.17642967,2126.9,2125.9,3.5077871]
["bitfinex","ETHUSD",1772716002509,0.001,2126.9,2125.9,3.5077871]
["bitfinex","ETHUSD",1772716004109,0.001,2126.9,2126.2,3.5077871]
["bitfinex","ETHUSD",1772716006293,1.1751986,2127.3,2126.4,3.5077871]
["bitfinex","ETHUSD",1772716006512,1.17618555,2127.4,2126.4,3.5077871]
["bitfinex","ETHUSD",1772716006886,0.001,2126.7,2126.4,3.5077871]
["bitfinex","ETHUSD",1772716007104,0.001,2126.7,2126.3,1.1757513]
["bitfinex","ETHUSD",1772716007105,0.001,2127.4,2126.6,3.5077871]
["bitfinex","ETHUSD",1772716007491,1.17614588,2127.4,2126.6,3.5077871]
["bitfinex","ETHUSD",1772716007901,0.001,2127.4,2126.6,3.5077871]
["bitfinex","ETHUSD",1772716008184,0.001,2127.4,2126.7,1.17553016]
["bitfinex","ETHUSD",1772716008397,0.001,2127.4,2126.8,3.5077871]
["bitfinex","ETHUSD",1772716009035,1.17486724,2127.9,2126.8,3.5077871]
["bitfinex","ETHUSD",1772716009196,1.17485762,2128.0,2126.8,3.5077871]
["bitfinex","ETHUSD",1772716009914,0.001,2128.2,2126.8,3.5077871]
["bitfinex","ETHUSD",1772716010113,1.17572269,2128.2,2126.8,3.5077871]
["bitfinex","ETHUSD",1772716010303,1.17572269,2128.2,2127.0,3.42039311]
["bitfinex","ETHUSD",1772716010691,4.77870921,2128.2,2127.0,3.42039311]
["bitfinex","ETHUSD",1772716011899,1.17572269,2128.2,2127.0,3.42039311]
["bitfinex","ETHUSD",1772716012100,0.001,2128.2,2127.0,3.42039311]
["bitfinex","ETHUSD",1772716012301,0.001,2128.2,2127.1,1.1753091]
["bitfinex","ETHUSD",1772716012503,0.001,2128.2,2127.2,3.42039311]
["bitfinex","ETHUSD",1772716013111,8.30074753,2128.7,2127.2,3.42039311]
["bitfinex","ETHUSD",1772716013425,2.91041366,2128.8,2127.4,3.42039311]
["bitfinex","ETHUSD",1772716013720,2.91041366,2128.8,2127.1,1.22232145]
["bitfinex","ETHUSD",1772716013721,2.91041366,2128.8,2127.6,3.42039311]
["bitfinex","ETHUSD",1772716014092,6.51340018,2128.8,2127.6,3.42039311]
["bitfinex","ETHUSD",1772716014303,5.33898652,2128.8,2127.8,3.42039311]
["bitfinex","ETHUSD",1772716014626,6.5133583,2128.8,2127.8,3.42039311]
["bitfinex","ETHUSD",1772716014823,1.736,2128.8,2127.8,3.42039311]
["bitfinex","ETHUSD",1772716015025,3.60298652,2129.1,2127.8,3.42039311]
["bitfinex","ETHUSD",1772716016520,3.60298652,2128.9,2127.9,1.17486724]
["bitfinex","ETHUSD",1772716016860,3.60298652,2128.9,2127.8,8.11986207]
["bitfinex","ETHUSD",1772716016861,3.60298652,2128.9,2127.8,1.17488702]
["bitfinex","ETHUSD",1772716017131,3.60298652,2128.9,2127.8,4.59528013]
["bitfinex","ETHUSD",1772716017423,3.60298652,2128.9,2127.9,3.42039311]
["bitfinex","ETHUSD",1772716017635,3.60298652,2128.9,2127.8,1.17488702]
["bitfinex","ETHUSD",1772716017993,3.60298652,2128.9,2127.7,4.69980956]
["bitfinex","ETHUSD",1772716017994,3.60298652,2128.9,2127.7,1.17497767]
["bitfinex","ETHUSD",1772716018196,3.60298652,2128.9,2127.4,1.17514336]
["bitfinex","ETHUSD",1772716018600,3.60298652,2128.7,2127.4,1.17514336]
["bitfinex","ETHUSD",1772716019431,3.60298652,2128.7,2127.4,4.59553647]
["bitfinex","ETHUSD",1772716019933,3.60298652,2128.6,2126.8,3.42039311]
["bitfinex","ETHUSD",1772716020110,3.60298652,2128.4,2127.0,0.0011]
["bitfinex","ETHUSD",1772716020427,3.60298652,2128.4,2127.0,3.42149311]
["bitfinex","ETHUSD",1772716020632,3.60298652,2128.2,2127.1,1.1753091]
["bitfinex","ETHUSD",1772716020836,3.60298652,2128.2,2127.1,4.59570221]
["bitfinex","ETHUSD",1772716021136,3.60298652,2128.2,2127.2,3.42039311]
["bitfinex","ETHUSD",1772716021337,3.60298652,2128.2,2127.1,1.1753091]
["bitfinex","ETHUSD",1772716021638,3.60298652,2128.2,2127.0,1.17641986]
["bitfinex","ETHUSD",1772716022045,3.60298652,2128.2,2127.0,1.17645368]
["bitfinex","ETHUSD",1772716022249,3.60298652,2128.2,2127.1,3.42039311]
["bitfinex","ETHUSD",1772716022432,3.60298652,2128.2,2127.0,1.17645368]
["bitfinex","ETHUSD",1772716022752,3.60298652,2128.0,2127.0,0.0011]
["bitfinex","ETHUSD",1772716023739,3.60298652,2127.8,2127.0,0.0011]
["bitfinex","ETHUSD",1772716024056,3.60298652,2127.7,2126.8,0.0011]
["bitfinex","ETHUSD",1772716024843,4.77801942,2127.6,2126.8,0.0011]
["bitfinex","ETHUSD",1772716025716,4.7001316,2127.7,2126.8,3.42149311]
["bitfinex","ETHUSD",1772716025717,1.17501227,2127.7,2126.8,3.42149311]
["bitfinex","ETHUSD",1772716025932,4.77799879,2127.7,2126.8,3.42149311]
["bitfinex","ETHUSD",1772716026334,3.60298652,2127.6,2126.8,3.42149311]
["bitfinex","ETHUSD",1772716026515,3.60298652,2127.6,2126.8,0.0011]
["bitfinex","ETHUSD",1772716026717,4.77807465,2127.5,2126.8,0.0011]
["bitfinex","ETHUSD",1772716027315,3.60298652,2127.4,2126.8,0.0011]
["bitfinex","ETHUSD",1772716027712,1.17507677,2127.6,2126.8,3.42149311]
["bitfinex","ETHUSD",1772716028159,8.30301234,2127.7,2126.8,3.42149311]
["bitfinex","ETHUSD",1772716028160,2.90489441,2127.9,2127.0,3.42039311]
["bitfinex","ETHUSD",1772716028368,2.90489441,2127.9,2126.9,0.03560886]
["bitfinex","ETHUSD",1772716028369,1.73,2127.9,2127.1,3.45599862]
["bitfinex","ETHUSD",1772716028860,4.7777823,2128.1,2127.2,4.59564696]
["bitfinex","ETHUSD",1772716029029,4.7777823,2128.1,2127.3,0.03571136]
["bitfinex","ETHUSD",1772716029354,4.7777823,2128.1,2127.2,4.59564696]
["bitfinex","ETHUSD",1772716029524,3.60298652,2128.1,2127.3,0.03576548]
["bitfinex","ETHUSD",1772716029849,1.729,2128.4,2127.4,3.42039311]
["bitfinex","ETHUSD",1772716029850,6.50661393,2128.4,2127.4,3.42039311]
["bitfinex","ETHUSD",1772716030050,4.77761393,2128.4,2127.5,3.45623759]
["bitfinex","ETHUSD",1772716030221,3.60298652,2128.3,2127.2,4.59564696]
["bitfinex","ETHUSD",1772716030936,1.17470162,2128.2,2127.3,3.42039311]
["bitfinex","ETHUSD",1772716031355,4.77768814,2128.2,2127.3,3.42039311]
["bitfinex","ETHUSD",1772716032046,3.60298652,2128.5,2127.3,3.42039311]
["bitfinex","ETHUSD",1772716032219,3.60298652,2128.5,2127.2,1.17525385]
["bitfinex","ETHUSD",1772716033251,3.60298652,2128.3,2127.2,3.42039311]
["bitfinex","ETHUSD",1772716034950,3.60298652,2128.1,2127.0,0.0011]
["bitfinex","ETHUSD",1772716035151,1.17481203,2128.0,2127.1,4.59570221]
["bitfinex","ETHUSD",1772716035449,1.17481203,2128.0,2127.2,3.42039311]
["bitfinex","ETHUSD",1772716036955,3.60298652,2127.9,2127.0,1.17643105]
["bitfinex","ETHUSD",1772716037249,1.17492245,2127.8,2127.0,1.17643105]
["bitfinex","ETHUSD",1772716038754,2.90272239,2128.2,2127.1,3.42039311]
["bitfinex","ETHUSD",1772716038926,0.001,2128.4,2127.2,3.38129361]
["bitfinex","ETHUSD",1772716039328,1.17451113,2128.6,2127.5,3.38129361]
["bitfinex","ETHUSD",1772716039553,1.17543388,2128.7,2127.5,3.38129361]
["bitfinex","ETHUSD",1772716039748,0.001,2128.7,2127.5,3.38129361]
["bitfinex","ETHUSD",1772716039946,0.001,2128.7,2127.7,3.38129361]
["bitfinex","ETHUSD",1772716040266,4.69737682,2128.9,2127.3,1.1751986]
["bitfinex","ETHUSD",1772716040267,4.4333756,2129.0,2127.9,3.38129361]
["bitfinex","ETHUSD",1772716040472,3.25908842,2128.9,2127.6,3.38129361]
["bitfinex","ETHUSD",1772716040841,3.25908842,2128.9,2127.3,4.55649221]
["bitfinex","ETHUSD",1772716041157,3.25908842,2128.7,2127.3,3.38129361]
["bitfinex","ETHUSD",1772716041346,1.17459124,2128.4,2127.4,1.17514336]
["bitfinex","ETHUSD",1772716041551,3.25908842,2128.3,2127.4,1.17514336]
["bitfinex","ETHUSD",1772716042127,3.25908842,2128.3,2127.3,4.55645942]
["bitfinex","ETHUSD",1772716042331,3.25908842,2128.3,2127.0,4.70253033]
["bitfinex","ETHUSD",1772716042332,3.25908842,2128.3,2127.1,8.08247578]
["bitfinex","ETHUSD",1772716042575,3.25908842,2128.3,2127.1,4.55660271]
["bitfinex","ETHUSD",1772716042749,3.25908842,2128.3,2127.1,1.1753091]
["bitfinex","ETHUSD",1772716043148,3.25908842,2128.3,2127.0,1.17644509]
["bitfinex","ETHUSD",1772716043351,3.25908842,2128.3,2127.0,4.5577387]
["bitfinex","ETHUSD",1772716043666,3.25908842,2128.1,2127.0,4.5577387]
["bitfinex","ETHUSD",1772716045974,3.25908842,2127.7,2127.0,0.0011]
["bitfinex","ETHUSD",1772716046782,3.25908842,2127.9,2127.0,4.55775431]
["bitfinex","ETHUSD",1772716047071,3.25908842,2127.9,2127.0,4.45775431]
["bitfinex","ETHUSD",1772716047950,1.17492245,2127.8,2127.0,4.45775431]
["bitfinex","ETHUSD",1772716048271,1.17492245,2127.8,2126.8,4.70255745]
["bitfinex","ETHUSD",1772716048272,3.25908842,2127.7,2126.8,1.17653134]
["bitfinex","ETHUSD",1772716048455,3.25908842,2127.7,2126.8,4.50608249]
["bitfinex","ETHUSD",1772716048662,1.17492245,2127.8,2126.9,3.32955115]
["bitfinex","ETHUSD",1772716049161,1.17492245,2127.8,2127.0,3.35393294]
["bitfinex","ETHUSD",1772716049567,1.17489581,2127.9,2127.0,3.35393294]
["bitfinex","ETHUSD",1772716050145,3.37623632,2127.8,2127.1,1.1753091]
["bitfinex","ETHUSD",1772716052579,1.17497767,2127.7,2127.0,4.70131628]
["bitfinex","ETHUSD",1772716053275,3.37623632,2127.6,2126.8,1.17656686]
["bitfinex","ETHUSD",1772716053485,3.37623632,2127.6,2126.8,1.17656873]
["bitfinex","ETHUSD",1772716053793,3.37623632,2127.6,2126.8,0.0011]
["bitfinex","ETHUSD",1772716053950,3.37623632,2127.4,2126.8,0.0011]
["bitfinex","ETHUSD",1772716054651,1.1751986,2127.3,2126.8,0.0011]
["bitfinex","ETHUSD",1772716056991,3.37623632,2127.2,2126.7,0.0011]
["bitfinex","ETHUSD",1772716058264,3.37623632,2127.2,2127.0,0.0011]
["bitfinex","ETHUSD",1772716058460,3.37623632,2127.2,2126.7,0.0011]
["bitfinex","ETHUSD",1772716059067,3.37623632,2127.0,2126.7,0.0011]
["bitfinex","ETHUSD",1772716059278,3.37623632,2126.8,2126.7,0.0011]
["bitfinex","ETHUSD",1772716059880,1.724,2126.9,2126.7,0.0011]
["bitfinex","ETHUSD",1772716060768,1.17629591,2127.2,2126.7,0.0011]
["bitfinex","ETHUSD",1772716061681,1.17629591,2127.2,2126.7,0.02543062]
["bitfinex","ETHUSD",1772716062068,3.37623632,2127.1,2126.7,0.0011]
["bitfinex","ETHUSD",1772716063676,1.17534375,2127.1,2126.7,0.0011]
["bitfinex","ETHUSD",1772716063874,4.70212824,2127.2,2126.7,0.0011]
["bitfinex","ETHUSD",1772716063875,1.17627703,2127.2,2126.7,0.0011]
["bitfinex","ETHUSD",1772716064077,0.001,2127.2,2126.7,0.0011]
["bitfinex","ETHUSD",1772716064659,0.001,2127.2,2126.7,0.02543062]
["bitfinex","ETHUSD",1772716064872,1.17510872,2127.5,2126.7,3.35498177]
["bitfinex","ETHUSD",1772716065278,1.723,2127.8,2126.7,3.35498177]
["bitfinex","ETHUSD",1772716065472,2.89796266,2127.8,2126.7,3.35498177]
["bitfinex","ETHUSD",1772716065655,2.89796266,2127.8,2126.9,3.32955115]
["bitfinex","ETHUSD",1772716065656,1.723,2127.8,2126.9,3.32955115]
["bitfinex","ETHUSD",1772716065854,2.89792418,2127.8,2127.0,3.35387833]
["bitfinex","ETHUSD",1772716066099,3.37623632,2127.7,2126.7,1.17658874]
["bitfinex","ETHUSD",1772716066391,3.37623632,2127.6,2126.7,1.17658874]
["bitfinex","ETHUSD",1772716066587,3.37623632,2127.6,2126.7,0.0011]
["bitfinex","ETHUSD",1772716066960,3.37623632,2127.6,2126.7,1.17662846]
["bitfinex","ETHUSD",1772716067164,3.37623632,2127.6,2126.7,4.50617961]
["bitfinex","ETHUSD",1772716067886,3.37623632,2127.6,2126.7,0.0011]
["bitfinex","ETHUSD",1772716067887,3.37623632,2127.4,2126.7,0.0011]
["bitfinex","ETHUSD",1772716068287,3.37623632,2127.4,2126.7,1.17662341]
["bitfinex","ETHUSD",1772716069878,1.1751986,2127.3,2126.7,0.02543062]
["bitfinex","ETHUSD",1772716070073,1.1751986,2127.3,2126.7,0.0011]
["bitfinex","ETHUSD",1772716071574,1.1751986,2127.3,2126.9,0.0011]
["bitfinex","ETHUSD",1772716071775,0.001,2127.2,2126.9,0.0011]
["bitfinex","ETHUSD",1772716072966,1.17507824,2127.6,2126.9,0.0011]
["bitfinex","ETHUSD",1772716073365,1.17504271,2127.6,2126.9,0.0011]
["bitfinex","ETHUSD",1772716074085,4.64531466,2127.7,2126.9,3.22933467]
["bitfinex","ETHUSD",1772716074284,4.64531466,2127.7,2127.0,0.02432718]
["bitfinex","ETHUSD",1772716075205,2.89794947,2127.8,2127.0,3.25256185]
["bitfinex","ETHUSD",1772716076075,2.89794947,2127.8,2127.1,1.1753091]
["bitfinex","ETHUSD",1772716076276,2.89794947,2127.8,2127.2,0.0243249]
["bitfinex","ETHUSD",1772716077089,6.36824307,2127.8,2127.2,0.0243249]
["bitfinex","ETHUSD",1772716078290,6.36824307,2127.8,2127.3,1.1751986]
["bitfinex","ETHUSD",1772716078493,6.36824307,2127.8,2127.1,4.70115112]
["bitfinex","ETHUSD",1772716079172,3.4702936,2127.7,2127.1,4.70115112]
["bitfinex","ETHUSD",1772716080296,1.723,2127.8,2127.2,3.22823467]
["bitfinex","ETHUSD",1772716080897,1.17474101,2128.2,2127.2,3.22823467]
["bitfinex","ETHUSD",1772716081269,4.64503461,2128.2,2127.2,3.22823467]
["bitfinex","ETHUSD",1772716081470,6.41570528,2128.3,2127.2,3.22823467]
["bitfinex","ETHUSD",1772716081471,2.89169094,2128.3,2127.2,3.22823467]
["bitfinex","ETHUSD",1772716081679,1.717,2128.3,2127.2,3.22823467]
["bitfinex","ETHUSD",1772716082095,1.1756123,2128.4,2127.2,3.22823467]
["bitfinex","ETHUSD",1772716082398,0.001,2128.4,2127.4,3.22823467]
["bitfinex","ETHUSD",1772716082591,0.31578401,2128.7,2127.6,3.22823467]
["bitfinex","ETHUSD",1772716082592,1.49022952,2128.7,2127.6,3.22823467]
["bitfinex","ETHUSD",1772716082900,0.31578401,2128.7,2127.6,3.22823467]
["bitfinex","ETHUSD",1772716083198,4.6968536,2129.1,2127.6,3.22823467]
["bitfinex","ETHUSD",1772716083199,4.64453016,2129.1,2127.7,3.22823467]
["bitfinex","ETHUSD",1772716083395,3.4702936,2129.1,2127.7,3.22823467]
["bitfinex","ETHUSD",1772716083595,2.89113896,2129.3,2127.9,3.22823467]
["bitfinex","ETHUSD",1772716084002,1.17513896,2129.3,2127.9,3.22823467]
["bitfinex","ETHUSD",1772716084172,1.17513896,2129.3,2128.3,3.22823467]
["bitfinex","ETHUSD",1772716084502,1.17513896,2129.3,2128.5,3.22823467]
["bitfinex","ETHUSD",1772716085070,0.001,2129.3,2128.5,3.22823467]
["bitfinex","ETHUSD",1772716085667,1.17393271,2129.6,2128.7,3.22823467]
["bitfinex","ETHUSD",1772716085867,1.17393271,2129.6,2128.4,1.17459124]
["bitfinex","ETHUSD",1772716085868,3.4702936,2129.5,2128.4,4.40282591]
["bitfinex","ETHUSD",1772716086074,3.4702936,2129.5,2128.5,3.22823467]
["bitfinex","ETHUSD",1772716086497,1.17403963,2129.4,2128.6,1.17448087]
["bitfinex","ETHUSD",1772716086871,1.17403963,2129.4,2128.6,4.40271554]
["bitfinex","ETHUSD",1772716087099,3.4702936,2129.5,2128.7,3.22823467]
["bitfinex","ETHUSD",1772716087291,1.17397294,2129.6,2128.7,3.22823467]
["bitfinex","ETHUSD",1772716087798,9.88065807,2129.8,2128.7,3.22823467]
["bitfinex","ETHUSD",1772716087799,4.64411919,2129.8,2128.7,3.22823467]
["bitfinex","ETHUSD",1772716087998,3.4702936,2129.7,2128.7,3.22823467]
["bitfinex","ETHUSD",1772716088570,1.17392937,2129.6,2128.8,1.17437053]
["bitfinex","ETHUSD",1772716088873,1.17392937,2129.6,2128.4,3.22823467]
["bitfinex","ETHUSD",1772716088874,3.4702936,2129.5,2128.4,3.22823467]
["bitfinex","ETHUSD",1772716089197,3.4702936,2129.5,2128.2,6.40836324]
["bitfinex","ETHUSD",1772716089198,3.4702936,2129.5,2128.5,1.17453605]
["bitfinex","ETHUSD",1772716089899,3.4702936,2129.5,2128.6,3.22823467]
["bitfinex","ETHUSD",1772716090203,2.88592937,2129.6,2128.6,3.22823467]
["bitfinex","ETHUSD",1772716090369,2.88592937,2129.6,2128.5,1.17453605]
["bitfinex","ETHUSD",1772716090370,3.4702936,2129.5,2128.5,1.17453605]
["bitfinex","ETHUSD",1772716090573,3.4702936,2129.3,2128.3,1.17461132]
["bitfinex","ETHUSD",1772716093299,4.64444351,2129.2,2128.3,4.40284599]
["bitfinex","ETHUSD",1772716093491,1.17414991,2129.2,2128.4,3.22823467]
["bitfinex","ETHUSD",1772716093894,3.4702936,2129.3,2128.4,3.22823467]
["bitfinex","ETHUSD",1772716094086,4.6442781,2129.5,2128.4,3.22823467]
["bitfinex","ETHUSD",1772716094298,1.17387516,2129.7,2128.5,3.22823467]
["bitfinex","ETHUSD",1772716094503,4.64416876,2129.7,2128.5,3.22823467]
["bitfinex","ETHUSD",1772716095073,3.4702936,2129.6,2128.5,3.22823467]
["bitfinex","ETHUSD",1772716095293,1.1739845,2129.5,2128.7,3.22823467]
["bitfinex","ETHUSD",1772716095817,7.319023,2129.9,2128.7,3.22823467]
["bitfinex","ETHUSD",1772716096573,7.319023,2129.9,2128.6,2.64548087]
["bitfinex","ETHUSD",1772716096574,0.001,2129.1,2128.6,1.17448087]
["bitfinex","ETHUSD",1772716096778,0.001,2129.1,2128.7,3.22823467]
["bitfinex","ETHUSD",1772716097535,0.001,2129.1,2128.8,1.17437053]
["bitfinex","ETHUSD",1772716098127,8.16590618,2129.7,2128.8,1.17437053]
["bitfinex","ETHUSD",1772716098128,4.64421153,2129.7,2128.8,1.17437053]
["bitfinex","ETHUSD",1772716098416,1.17391793,2129.7,2128.9,3.22823467]
["bitfinex","ETHUSD",1772716099179,3.42542516,2129.6,2128.8,1.17437053]
["bitfinex","ETHUSD",1772716099455,3.42542516,2129.6,2128.7,4.69748214]
["bitfinex","ETHUSD",1772716099456,3.42542516,2129.4,2128.7,4.69748214]
["bitfinex","ETHUSD",1772716099596,3.42542516,2129.4,2128.6,4.64951447]
["bitfinex","ETHUSD",1772716099597,3.42542516,2129.4,2128.6,1.17448087]
["bitfinex","ETHUSD",1772716101409,1.17409477,2129.3,2128.5,8.17411228]
["bitfinex","ETHUSD",1772716101592,3.42542516,2129.3,2128.5,8.17411228]
["bitfinex","ETHUSD",1772716101797,3.42542516,2129.7,2128.6,3.47508877]
["bitfinex","ETHUSD",1772716102685,3.42542516,2129.7,2128.5,4.69902351]
["bitfinex","ETHUSD",1772716103409,4.59935453,2129.6,2128.6,3.47508877]
["bitfinex","ETHUSD",1772716104999,1.17392937,2129.6,2128.6,3.47508877]
["bitfinex","ETHUSD",1772716105208,3.42542516,2129.7,2128.6,3.47508877]
["bitfinex","ETHUSD",1772716105513,3.42542516,2129.7,2128.7,1.1744257]
["bitfinex","ETHUSD",1772716105514,4.59935453,2129.6,2128.7,1.1744257]
["bitfinex","ETHUSD",1772716105714,4.59935453,2129.6,2128.7,4.64951447]
["bitfinex","ETHUSD",1772716107111,4.59935453,2129.6,2128.8,3.47508877]
["bitfinex","ETHUSD",1772716107601,3.42542516,2129.6,2128.9,1.17431537]
["bitfinex","ETHUSD",1772716108533,3.17912187,2129.8,2129.0,3.37748737]
["bitfinex","ETHUSD",1772716109622,0.001,2129.4,2128.9,1.17431537]
["bitfinex","ETHUSD",1772716109913,0.001,2129.4,2128.8,8.07584886]
["bitfinex","ETHUSD",1772716110215,0.001,2129.4,2128.9,3.37748737]
["bitfinex","ETHUSD",1772716110405,3.17912187,2130.1,2128.9,4.84648737]
["bitfinex","ETHUSD",1772716110609,3.17912187,2130.1,2129.0,3.37748737]
["bitfinex","ETHUSD",1772716110610,4.35277568,2130.1,2129.0,3.37748737]
["bitfinex","ETHUSD",1772716110937,3.17912187,2130.0,2129.0,3.37748737]
["bitfinex","ETHUSD",1772716111519,1.17365381,2130.1,2128.8,4.69836149]
["bitfinex","ETHUSD",1772716111520,2.59099011,2129.9,2128.8,1.17547053]
["bitfinex","ETHUSD",1772716111699,3.17912187,2129.6,2128.8,1.17547053]
["bitfinex","ETHUSD",1772716112499,3.17912187,2129.6,2128.8,0.0011]
["bitfinex","ETHUSD",1772716113092,3.17912187,2129.4,2128.8,0.0011]
["bitfinex","ETHUSD",1772716113703,3.17912187,2129.2,2128.8,0.0011]
["bitfinex","ETHUSD",1772716116298,1.17420506,2129.1,2128.8,0.0011]
["bitfinex","ETHUSD",1772716117005,4.35331655,2129.2,2128.8,0.0011]
["bitfinex","ETHUSD",1772716121203,1.17419468,2129.2,2128.8,0.0011]
["bitfinex","ETHUSD",1772716121407,1.17419468,2129.2,2129.0,0.0011]
["bitfinex","ETHUSD",1772716121721,0.001,2129.2,2129.0,0.0011]
["bitfinex","ETHUSD",1772716124926,3.17912187,2129.6,2129.0,3.37858737]
["bitfinex","ETHUSD",1772716125127,4.35405282,2129.6,2129.0,3.37858737]
["bitfinex","ETHUSD",1772716125498,3.18012187,2129.6,2129.0,3.37858737]
["bitfinex","ETHUSD",1772716126133,4.35405432,2129.6,2129.0,3.37858737]
["bitfinex","ETHUSD",1772716126320,4.35405432,2129.6,2129.0,0.0011]
["bitfinex","ETHUSD",1772716128934,3.21784868,2129.5,2129.0,0.0011]
["bitfinex","ETHUSD",1772716129347,3.21784868,2129.3,2128.8,0.0011]
["bitfinex","ETHUSD",1772716129647,1.17414991,2129.2,2128.8,0.0011]
["bitfinex","ETHUSD",1772716130220,4.39198492,2129.3,2128.8,0.0011]
["bitfinex","ETHUSD",1772716130413,0.001,2129.2,2128.8,0.0011]
["bitfinex","ETHUSD",1772716131247,0.001,2129.1,2128.8,0.0011]
["bitfinex","ETHUSD",1772716131546,1.17420506,2129.1,2128.8,0.0011]
["bitfinex","ETHUSD",1772716132522,4.39304363,2129.2,2128.8,0.0011]
["bitfinex","ETHUSD",1772716132722,0.001,2129.1,2128.8,0.0011]
["bitfinex","ETHUSD",1772716132923,0.001,2129.1,2128.8,3.23015623]
["bitfinex","ETHUSD",1772716133236,6.39952387,2129.7,2128.8,3.23015623]
["bitfinex","ETHUSD",1772716133237,4.39179694,2129.6,2128.8,3.23015623]
["bitfinex","ETHUSD",1772716133442,4.39179694,2129.6,2129.0,0.0011]
["bitfinex","ETHUSD",1772716133637,0.001,2129.1,2129.0,0.0011]
["bitfinex","ETHUSD",1772716134760,0.002,2129.1,2129.0,0.0011]
["bitfinex","ETHUSD",1772716137923,3.21984868,2129.1,2128.8,0.0011]
["bitfinex","ETHUSD",1772716138351,4.3940977,2129.1,2128.8,0.0011]
["bitfinex","ETHUSD",1772716139358,0.002,2129.1,2128.8,0.0011]
["bitfinex","ETHUSD",1772716139557,1.17620906,2129.1,2128.8,0.0011]
["bitfinex","ETHUSD",1772716139719,4.39405774,2129.1,2128.8,0.0011]
["bitfinex","ETHUSD",1772716140959,3.21784868,2129.0,2128.8,0.0011]
["bitfinex","ETHUSD",1772716141554,0.001,2128.9,2128.5,0.0011]
["bitfinex","ETHUSD",1772716141754,3.21784868,2128.9,2128.5,0.0011]
["bitfinex","ETHUSD",1772716142454,1.17520906,2129.1,2128.5,0.0011]
["bitfinex","ETHUSD",1772716142455,3.21884868,2128.8,2128.5,0.0011]
["bitfinex","ETHUSD",1772716142654,3.21784868,2128.8,2128.5,0.0011]
["bitfinex","ETHUSD",1772716142955,3.21784868,2128.6,2128.5,0.0011]
["bitfinex","ETHUSD",1772716143160,3.21784868,2128.6,2128.3,0.0011]
["bitfinex","ETHUSD",1772716143314,1.1744257,2128.7,2128.3,0.0011]
["bitfinex","ETHUSD",1772716143625,1.17441228,2128.8,2128.3,0.0011]
["bitfinex","ETHUSD",1772716144478,1.17441228,2128.8,2128.3,0.04808585]
["bitfinex","ETHUSD",1772716144736,1.17524045,2129.1,2128.3,3.23015623]
["bitfinex","ETHUSD",1772716145039,1.17524045,2129.1,2128.5,3.22905623]
["bitfinex","ETHUSD",1772716145239,1.17524045,2129.1,2129.0,0.0011]
["bitfinex","ETHUSD",1772716145850,0.001,2129.1,2129.0,0.0011]
["bitfinex","ETHUSD",1772716147352,0.001,2129.1,2129.0,0.0480704]
["bitfinex","ETHUSD",1772716147923,1.709,2129.6,2129.0,3.27712663]
["bitfinex","ETHUSD",1772716147924,4.39183169,2129.6,2129.0,3.27712663]
["bitfinex","ETHUSD",1772716148120,4.39183169,2129.6,2129.0,3.23015623]
["bitfinex","ETHUSD",1772716148339,2.8829101,2129.7,2129.0,3.23015623]
["bitfinex","ETHUSD",1772716148556,1.709,2129.7,2129.0,3.24948348]
["bitfinex","ETHUSD",1772716148852,3.21784868,2129.8,2129.0,3.23015623]
["bitfinex","ETHUSD",1772716149050,1.17387425,2129.7,2129.1,1.17420506]
["bitfinex","ETHUSD",1772716149756,1.17387425,2129.7,2129.0,3.23015623]
["bitfinex","ETHUSD",1772716149938,3.21784868,2129.6,2129.0,0.0011]
["bitfinex","ETHUSD",1772716151452,1.1739845,2129.5,2129.0,0.0011]
["bitfinex","ETHUSD",1772716151635,4.39183318,2129.5,2129.0,0.0011]
["bitfinex","ETHUSD",1772716152357,3.21784868,2129.4,2129.0,0.0011]
["bitfinex","ETHUSD",1772716152659,3.21784868,2129.4,2128.8,0.0011]
["bitfinex","ETHUSD",1772716153538,3.21784868,2129.2,2128.8,0.0011]
["bitfinex","ETHUSD",1772716154133,3.21784868,2129.1,2128.5,0.0011]
["bitfinex","ETHUSD",1772716154547,1.71,2129.2,2128.5,0.0011]
["bitfinex","ETHUSD",1772716154548,3.21784868,2128.9,2128.5,0.0011]
["bitfinex","ETHUSD",1772716154954,4.13803374,2129.2,2128.5,0.0011]
["bitfinex","ETHUSD",1772716154955,3.21784868,2128.7,2128.5,0.0011]
["bitfinex","ETHUSD",1772716155156,3.21784868,2128.6,2128.5,0.0011]
["bitfinex","ETHUSD",1772716155740,4.39232955,2128.6,2128.5,0.0011]
["bitfinex","ETHUSD",1772716156428,1.17448087,2128.6,2128.5,0.0011]
["bitfinex","ETHUSD",1772716156625,1.17439898,2128.8,2128.5,0.0022]
["bitfinex","ETHUSD",1772716156955,4.39224766,2128.8,2128.5,0.0011]
["bitfinex","ETHUSD",1772716157140,4.39224766,2128.8,2128.6,0.0011]
["bitfinex","ETHUSD",1772716158126,6.40806071,2129.0,2128.5,0.0011]
["bitfinex","ETHUSD",1772716159157,6.40806071,2129.0,2128.6,0.0011]
["bitfinex","ETHUSD",1772716159634,6.40806071,2129.0,2128.5,0.0011]
["bitfinex","ETHUSD",1772716159830,6.40806071,2129.0,2128.6,0.0011]
["bitfinex","ETHUSD",1772716160030,9.51112239,2129.0,2128.6,0.0011]
["bitfinex","ETHUSD",1772716160959,5.98832189,2129.0,2128.6,0.0011]
["bitfinex","ETHUSD",1772716162439,3.10306168,2128.9,2128.6,0.0011]
["bitfinex","ETHUSD",1772716162952,1.17420607,2129.1,2128.6,0.0011]
["bitfinex","ETHUSD",1772716163260,6.40847393,2129.3,2128.6,0.0011]
["bitfinex","ETHUSD",1772716163465,1.712,2129.3,2128.6,0.0011]
["bitfinex","ETHUSD",1772716163662,1.713,2129.5,2128.6,0.0011]
["bitfinex","ETHUSD",1772716163860,2.2306685,2130.0,2128.6,0.0011]
["bitfinex","ETHUSD",1772716163861,2.88682199,2129.8,2128.7,0.04697702]
["bitfinex","ETHUSD",1772716164170,2.88682199,2129.8,2128.7,3.11156344]
["bitfinex","ETHUSD",1772716164171,5.98988367,2129.8,2128.7,3.11156344]
["bitfinex","ETHUSD",1772716164489,3.10306168,2129.7,2128.8,4.28703397]
["bitfinex","ETHUSD",1772716165950,3.10306168,2129.7,2128.9,3.11156344]
["bitfinex","ETHUSD",1772716166749,4.27699105,2129.6,2129.0,0.0011]
["bitfinex","ETHUSD",1772716167872,1.17392937,2129.6,2129.0,0.0011]
["bitfinex","ETHUSD",1772716168445,1.17392937,2129.6,2129.0,3.09566839]
["bitfinex","ETHUSD",1772716168649,4.6957175,2129.7,2129.0,3.09566839]
["bitfinex","ETHUSD",1772716168849,7.85989812,2129.7,2129.0,3.09566839]
["bitfinex","ETHUSD",1772716169045,7.85989812,2129.7,2129.0,4.26992568]
["bitfinex","ETHUSD",1772716169245,1.17387425,2129.7,2129.1,3.09456839]
["bitfinex","ETHUSD",1772716169470,2.88986053,2129.8,2129.1,3.09456839]
["bitfinex","ETHUSD",1772716169656,2.88986053,2129.8,2129.2,0.0011]
["bitfinex","ETHUSD",1772716169968,0.001,2129.4,2129.2,0.0011]
["bitfinex","ETHUSD",1772716170367,2.88986053,2129.8,2129.2,3.09456839]
["bitfinex","ETHUSD",1772716171072,2.88986053,2129.8,2129.2,4.26869416]
["bitfinex","ETHUSD",1772716171838,2.88986053,2129.8,2129.2,4.31566015]
["bitfinex","ETHUSD",1772716172066,1.17380164,2129.9,2129.3,3.09456839]
["bitfinex","ETHUSD",1772716173342,4.33798226,2129.9,2128.9,3.09456839]
["bitfinex","ETHUSD",1772716174366,3.16418062,2129.8,2128.9,3.09456839]
["bitfinex","ETHUSD",1772716174978,3.16418062,2129.8,2128.5,1.17563605]
["bitfinex","ETHUSD",1772716175185,3.16418062,2129.8,2128.8,3.09566839]
["bitfinex","ETHUSD",1772716175374,3.16418062,2129.6,2128.9,1.17431537]
["bitfinex","ETHUSD",1772716175988,3.16418062,2129.6,2128.9,4.26888376]
["bitfinex","ETHUSD",1772716177476,4.33816512,2129.5,2128.9,1.17431537]
["bitfinex","ETHUSD",1772716177673,4.33816512,2129.5,2128.8,4.27000141]
["bitfinex","ETHUSD",1772716178998,1.17383451,2129.8,2128.9,3.09456839]
["bitfinex","ETHUSD",1772716179176,4.88418062,2129.9,2128.9,3.09456839]
["bitfinex","ETHUSD",1772716179487,6.05794746,2129.9,2128.9,3.09456839]
["bitfinex","ETHUSD",1772716179688,6.05794746,2129.9,2129.1,3.09456839]
["bitfinex","ETHUSD",1772716180463,3.16418062,2129.8,2129.1,3.09456839]
["bitfinex","ETHUSD",1772716181197,3.16418062,2129.8,2129.0,1.17426021]
["bitfinex","ETHUSD",1772716181964,3.16418062,2129.6,2128.9,4.26885314]
["bitfinex","ETHUSD",1772716182268,3.16418062,2129.6,2129.0,0.0011]
["bitfinex","ETHUSD",1772716182677,3.16518062,2129.6,2129.0,0.0011]
["bitfinex","ETHUSD",1772716183370,0.001,2129.6,2129.0,3.09566839]
["bitfinex","ETHUSD",1772716183967,3.16418062,2129.8,2129.2,4.2687183]
["bitfinex","ETHUSD",1772716184196,3.16418062,2130.0,2129.3,3.09456839]
["bitfinex","ETHUSD",1772716184902,4.33789444,2130.0,2129.3,3.09456839]
["bitfinex","ETHUSD",1772716185897,1.17371382,2130.0,2129.3,3.09456839]
["bitfinex","ETHUSD",1772716186204,1.17371382,2130.0,2129.0,6.16385415]
["bitfinex","ETHUSD",1772716186205,3.16418062,2129.8,2129.0,0.0011]
["bitfinex","ETHUSD",1772716186367,3.16418062,2129.8,2129.0,1.17531942]
["bitfinex","ETHUSD",1772716187299,3.16418062,2129.6,2129.0,0.0011]
["bitfinex","ETHUSD",1772716187498,3.16418062,2129.6,2128.8,0.0011]
["bitfinex","ETHUSD",1772716187993,3.16418062,2129.4,2128.8,0.0011]
["bitfinex","ETHUSD",1772716188198,4.3382567,2129.4,2128.8,3.09566839]
["bitfinex","ETHUSD",1772716188695,3.16418062,2129.4,2128.8,3.09566839]
["bitfinex","ETHUSD",1772716188891,1.17394458,2129.6,2128.8,3.09566839]
["bitfinex","ETHUSD",1772716189479,4.20550919,2129.7,2128.8,3.09566839]
["bitfinex","ETHUSD",1772716189995,3.03159244,2129.7,2128.8,3.09566839]
["bitfinex","ETHUSD",1772716190199,3.03159244,2129.7,2129.0,3.16907564]
["bitfinex","ETHUSD",1772716190778,3.03159244,2129.6,2128.9,1.17431537]
["bitfinex","ETHUSD",1772716190981,3.03159244,2129.6,2128.9,4.34339101]
["bitfinex","ETHUSD",1772716191295,4.20540812,2129.9,2129.0,3.16907564]
["bitfinex","ETHUSD",1772716192203,4.20540812,2129.9,2129.1,4.3432807]
["bitfinex","ETHUSD",1772716192402,3.03159244,2129.8,2129.1,4.3432807]
["bitfinex","ETHUSD",1772716193180,3.03159244,2129.8,2129.1,1.17420506]
["bitfinex","ETHUSD",1772716193706,3.03159244,2129.8,2128.8,1.17542978]
["bitfinex","ETHUSD",1772716194411,4.20546669,2129.7,2129.0,4.34443585]
["bitfinex","ETHUSD",1772716194704,0.001,2129.5,2129.0,4.34443585]
["bitfinex","ETHUSD",1772716195296,3.03259244,2129.5,2129.0,0.0011]
["bitfinex","ETHUSD",1772716196288,4.20657994,2129.5,2129.0,0.0011]
["bitfinex","ETHUSD",1772716196493,1.1749875,2129.5,2129.0,0.0011]
["bitfinex","ETHUSD",1772716197206,3.03159244,2129.4,2129.0,0.0011]
["bitfinex","ETHUSD",1772716198099,3.03159244,2129.4,2128.8,0.0011]
["bitfinex","ETHUSD",1772716198299,3.03159244,2129.2,2128.8,0.0011]
["bitfinex","ETHUSD",1772716200290,4.2057975,2129.1,2128.8,0.0011]
["bitfinex","ETHUSD",1772716201017,4.20563207,2129.4,2128.8,0.0011]
["bitfinex","ETHUSD",1772716201321,3.03159244,2129.3,2128.8,0.0011]
["bitfinex","ETHUSD",1772716202397,3.03159244,2129.1,2128.8,0.0011]
["bitfinex","ETHUSD",1772716203916,3.03159244,2129.1,2128.5,0.0011]
["bitfinex","ETHUSD",1772716204212,1.735,2129.0,2128.5,0.0011]
["bitfinex","ETHUSD",1772716204419,4.20590781,2128.9,2128.5,0.0011]
["bitfinex","ETHUSD",1772716204624,3.03159244,2128.8,2128.5,0.0011]
["bitfinex","ETHUSD",1772716205927,2.91030218,2129.0,2128.5,3.17017564]
["bitfinex","ETHUSD",1772716206225,2.91024688,2129.1,2128.5,3.17017564]
["bitfinex","ETHUSD",1772716206602,2.91024688,2129.1,2128.5,4.34470496]
["bitfinex","ETHUSD",1772716206928,5.94183932,2129.1,2128.7,0.0011]
["bitfinex","ETHUSD",1772716207595,3.03159244,2129.0,2128.7,0.0011]
["bitfinex","ETHUSD",1772716207799,3.03159244,2129.0,2128.5,0.0011]
["bitfinex","ETHUSD",1772716208631,3.03159244,2128.8,2128.5,0.0011]
["bitfinex","ETHUSD",1772716210330,3.03159244,2128.8,2128.3,0.0011]
["bitfinex","ETHUSD",1772716210641,3.03159244,2128.8,2127.1,0.37404735]
["bitfinex","ETHUSD",1772716210642,3.03159244,2128.3,2127.1,0.37404735]
["bitfinex","ETHUSD",1772716210801,10.63823403,2128.4,2126.9,0.0011]
["bitfinex","ETHUSD",1772716210802,3.03159244,2127.1,2126.9,0.0011]
["bitfinex","ETHUSD",1772716211006,1.742,2127.0,2126.9,0.0011]
["bitfinex","ETHUSD",1772716211335,1.743,2127.0,2126.9,0.0011]
["bitfinex","ETHUSD",1772716212413,3.03159244,2127.1,2126.9,0.0011]
["bitfinex","ETHUSD",1772716212943,3.03159244,2127.1,2126.6,0.0011]
["bitfinex","ETHUSD",1772716213454,3.60328759,2127.2,2126.5,0.0011]
["bitfinex","ETHUSD",1772716213455,3.03159244,2126.8,2126.5,0.0011]
["bitfinex","ETHUSD",1772716213737,3.03159244,2126.6,2125.9,0.0011]
["bitfinex","ETHUSD",1772716213938,3.03159244,2126.6,2126.0,0.0012]
["bitfinex","ETHUSD",1772716214749,4.20723316,2126.5,2126.0,0.0012]
["bitfinex","ETHUSD",1772716215610,3.03159244,2126.4,2126.0,0.0012]
["bitfinex","ETHUSD",1772716215812,3.03159244,2126.4,2125.9,0.0011]
["bitfinex","ETHUSD",1772716216046,3.03159244,2125.9,2124.3,3.16907564]
["bitfinex","ETHUSD",1772716216214,3.03159244,2125.7,2124.3,3.16907564]
["bitfinex","ETHUSD",1772716216616,2.93502784,2125.8,2124.5,3.16907564]
["bitfinex","ETHUSD",1772716217645,1.759,2125.8,2124.5,3.16907564]
["bitfinex","ETHUSD",1772716217847,4.79059244,2125.8,2124.5,3.16907564]
["bitfinex","ETHUSD",1772716218139,3.03159244,2125.7,2124.5,3.16907564]
["bitfinex","ETHUSD",1772716218717,4.08501816,2125.6,2124.7,3.16907564]
["bitfinex","ETHUSD",1772716218920,2.90887966,2125.6,2124.7,3.16907564]
["bitfinex","ETHUSD",1772716219753,5.85080971,2126.0,2124.7,3.16907564]
["bitfinex","ETHUSD",1772716219972,4.67487966,2126.0,2125.6,0.0011]
["bitfinex","ETHUSD",1772716220180,1.767,2126.1,2125.6,0.0011]
["bitfinex","ETHUSD",1772716220474,2.94253088,2126.7,2125.6,2.86046153]
["bitfinex","ETHUSD",1772716220674,1.767,2126.7,2125.8,2.85936153]
["bitfinex","ETHUSD",1772716220890,4.70099243,2127.3,2125.8,2.85936153]
["bitfinex","ETHUSD",1772716220891,5.85214342,2127.2,2125.8,2.85936153]
["bitfinex","ETHUSD",1772716221180,5.85214342,2127.2,2125.7,1.17608317]
["bitfinex","ETHUSD",1772716221181,1.768,2127.2,2126.0,2.85936153]
["bitfinex","ETHUSD",1772716221388,1.768,2127.2,2126.2,2.85936153]
["bitfinex","ETHUSD",1772716221547,1.768,2127.2,2126.1,2.6219026]
["bitfinex","ETHUSD",1772716221548,2.90887966,2127.7,2126.4,2.85936153]
["bitfinex","ETHUSD",1772716221980,2.90887966,2127.7,2126.1,2.6219026]
["bitfinex","ETHUSD",1772716222153,4.34635749,2127.8,2126.1,2.6219026]
["bitfinex","ETHUSD",1772716222154,2.90887966,2127.5,2126.1,2.6219026]
["bitfinex","ETHUSD",1772716222344,2.90887966,2127.5,2126.0,2.85936153]
["bitfinex","ETHUSD",1772716222547,2.90887966,2127.5,2125.8,2.92489753]
["bitfinex","ETHUSD",1772716222852,2.90887966,2127.3,2125.9,4.03533405]
["bitfinex","ETHUSD",1772716223368,1.771,2127.2,2126.0,2.85936153]
["bitfinex","ETHUSD",1772716223952,2.90887966,2127.1,2125.9,1.17597252]
["bitfinex","ETHUSD",1772716224464,2.43555608,2127.3,2125.8,1.17602205]
["bitfinex","ETHUSD",1772716224465,2.90887966,2126.9,2125.8,1.17602205]
["bitfinex","ETHUSD",1772716224658,1.17546823,2126.9,2125.9,2.85936153]
["bitfinex","ETHUSD",1772716224854,2.94746823,2126.9,2125.9,2.85936153]
["bitfinex","ETHUSD",1772716225945,1.17539176,2127.0,2125.9,2.85936153]
["bitfinex","ETHUSD",1772716226145,2.94935096,2127.1,2125.9,2.85936153]
["bitfinex","ETHUSD",1772716226447,2.9493132,2127.1,2125.9,2.85936153]
["bitfinex","ETHUSD",1772716226866,2.9493132,2127.1,2126.0,1.17591721]
["bitfinex","ETHUSD",1772716227073,2.90887966,2127.0,2126.0,1.17591721]
["bitfinex","ETHUSD",1772716227563,2.90887966,2127.0,2126.0,4.03527874]
["bitfinex","ETHUSD",1772716227765,2.9493132,2127.1,2126.0,4.03527874]
["bitfinex","ETHUSD",1772716227969,1.774,2127.1,2126.0,4.03527874]
["bitfinex","ETHUSD",1772716228290,2.94932529,2127.1,2126.1,2.85936153]
["bitfinex","ETHUSD",1772716228650,1.774,2127.1,2126.1,2.85936153]
["bitfinex","ETHUSD",1772716228852,7.60975964,2127.3,2126.3,2.97906756]
["bitfinex","ETHUSD",1772716228853,1.17523671,2127.3,2126.3,2.97906756]
["bitfinex","ETHUSD",1772716229055,1.776,2127.5,2126.3,2.97906756]
["bitfinex","ETHUSD",1772716229991,1.776,2127.5,2126.5,2.97906756]
["bitfinex","ETHUSD",1772716230146,2.95109313,2127.5,2126.5,2.97906756]
["bitfinex","ETHUSD",1772716230345,2.8468979,2127.4,2126.3,0.065536]
["bitfinex","ETHUSD",1772716230548,2.8468979,2127.4,2126.2,1.1758066]
["bitfinex","ETHUSD",1772716230549,2.8468979,2127.3,2126.2,1.1758066]
["bitfinex","ETHUSD",1772716230767,1.17525385,2127.2,2126.2,4.15487416]
["bitfinex","ETHUSD",1772716230993,2.8468979,2127.1,2126.2,1.1758066]
["bitfinex","ETHUSD",1772716231193,1.17523476,2127.3,2126.2,4.15487416]
["bitfinex","ETHUSD",1772716231385,1.17518371,2127.4,2126.3,2.97906756]
["bitfinex","ETHUSD",1772716231583,5.79801553,2127.5,2126.3,2.97906756]
["bitfinex","ETHUSD",1772716231901,0.001,2126.8,2126.3,2.97906756]
["bitfinex","ETHUSD",1772716232072,2.95109604,2127.5,2126.3,2.97906756]
["bitfinex","ETHUSD",1772716232407,5.79799394,2127.5,2126.3,2.97906756]
["bitfinex","ETHUSD",1772716232697,1.776,2127.5,2126.3,2.97906756]
["bitfinex","ETHUSD",1772716232860,1.776,2127.5,2126.5,2.97906756]
["bitfinex","ETHUSD",1772716233881,1.17497767,2127.7,2126.5,2.97906756]
["bitfinex","ETHUSD",1772716234193,7.20125326,2127.8,2126.5,2.97906756]
["bitfinex","ETHUSD",1772716234565,2.8468979,2127.7,2126.5,2.97906756]
["bitfinex","ETHUSD",1772716234873,2.8468979,2127.7,2126.3,1.1757513]
["bitfinex","ETHUSD",1772716234874,2.8468979,2127.4,2126.3,1.1757513]
["bitfinex","ETHUSD",1772716235388,1.1750329,2127.6,2126.4,2.97906756]
["bitfinex","ETHUSD",1772716235576,6.10252192,2127.8,2126.3,1.1757513]
["bitfinex","ETHUSD",1772716235577,1.40239032,2127.8,2126.6,2.97906756]
["bitfinex","ETHUSD",1772716235785,2.57731845,2127.8,2126.6,2.97906756]
["bitfinex","ETHUSD",1772716235973,2.8468979,2127.7,2126.6,2.97906756]
["bitfinex","ETHUSD",1772716236174,2.8468979,2127.7,2126.3,4.15481886]
["bitfinex","ETHUSD",1772716236487,1.776,2127.6,2126.4,2.97906756]
["bitfinex","ETHUSD",1772716236865,4.6228979,2127.6,2126.4,2.97906756]
["bitfinex","ETHUSD",1772716237372,5.79797123,2127.6,2126.5,1.17564072]
["bitfinex","ETHUSD",1772716238060,5.79797123,2127.6,2126.5,4.15470828]
["bitfinex","ETHUSD",1772716238264,2.8468979,2127.6,2126.6,2.97906756]
["bitfinex","ETHUSD",1772716238516,2.8468979,2127.6,2126.5,1.17564072]
["bitfinex","ETHUSD",1772716239179,2.8468979,2127.6,2126.4,1.17565169]
["bitfinex","ETHUSD",1772716239384,2.8468979,2127.4,2126.2,1.1758066]
["bitfinex","ETHUSD",1772716239806,2.8468979,2127.4,2126.3,2.97906756]
["bitfinex","ETHUSD",1772716241583,4.0220965,2127.3,2126.4,1.17569601]
["bitfinex","ETHUSD",1772716241983,4.0220965,2127.3,2126.4,4.15476357]
["bitfinex","ETHUSD",1772716243021,1.1751986,2127.3,2126.5,2.97906756]
["bitfinex","ETHUSD",1772716243223,4.0220965,2127.3,2126.4,1.17569601]
["bitfinex","ETHUSD",1772716243381,2.8468979,2127.2,2126.4,1.17569601]
["bitfinex","ETHUSD",1772716243589,2.8468979,2127.0,2126.0,1.17591721]
["bitfinex","ETHUSD",1772716243817,2.8468979,2127.0,2126.1,2.97906756]
["bitfinex","ETHUSD",1772716244411,2.8468979,2127.0,2126.6,0.0011]
["bitfinex","ETHUSD",1772716244730,2.8468979,2127.0,2125.9,1.17592889]
["bitfinex","ETHUSD",1772716244731,5.28245398,2127.0,2125.9,1.17592889]
["bitfinex","ETHUSD",1772716244915,5.28245398,2127.0,2125.7,4.70421203]
["bitfinex","ETHUSD",1772716244916,2.8468979,2126.8,2125.7,4.70421203]
["bitfinex","ETHUSD",1772716245102,2.8468979,2126.8,2126.4,0.0011]
["bitfinex","ETHUSD",1772716245507,4.02242806,2126.7,2126.4,0.0011]
["bitfinex","ETHUSD",1772716245702,2.8468979,2126.7,2126.4,0.0011]
["bitfinex","ETHUSD",1772716246102,4.70143849,2127.1,2126.4,0.0011]
["bitfinex","ETHUSD",1772716246103,1.771,2127.0,2126.4,0.0011]
["bitfinex","ETHUSD",1772716246310,4.02204126,2127.4,2126.4,0.0011]
["bitfinex","ETHUSD",1772716246616,2.8468979,2127.2,2126.4,0.0011]
["bitfinex","ETHUSD",1772716247924,5.792207,2127.1,2126.4,0.0011]
["bitfinex","ETHUSD",1772716248289,2.94529301,2127.2,2126.4,0.0011]
["bitfinex","ETHUSD",1772716248620,2.8468979,2127.4,2126.4,2.98016756]
["bitfinex","ETHUSD",1772716248822,4.02204392,2127.4,2126.4,2.98016756]
["bitfinex","ETHUSD",1772716249419,5.78172584,2127.3,2126.4,2.98016756]
["bitfinex","ETHUSD",1772716249747,2.98665512,2127.3,2126.4,2.98016756]
["bitfinex","ETHUSD",1772716249917,1.17608813,2127.5,2126.5,3.99298103]
["bitfinex","ETHUSD",1772716250111,5.7817576,2127.4,2126.5,3.99298103]
["bitfinex","ETHUSD",1772716250303,2.7980548,2127.3,2126.5,3.99298103]
["bitfinex","ETHUSD",1772716250691,1.17608813,2127.5,2126.5,3.99298103]
["bitfinex","ETHUSD",1772716250692,1.17608813,2127.5,2126.6,2.81734031]
["bitfinex","ETHUSD",1772716250893,2.79813211,2127.4,2126.6,2.81734031]
["bitfinex","ETHUSD",1772716251196,2.98665512,2127.3,2126.5,1.17564072]
["bitfinex","ETHUSD",1772716252023,4.16189513,2127.3,2126.4,4.70366289]
["bitfinex","ETHUSD",1772716252520,2.98665512,2127.2,2126.4,4.70366289]
["bitfinex","ETHUSD",1772716252721,5.78412079,2127.1,2126.4,4.70366289]
["bitfinex","ETHUSD",1772716252924,2.98665512,2127.1,2126.4,4.70366289]
["bitfinex","ETHUSD",1772716254124,2.98665512,2127.4,2126.4,2.81844031]
["bitfinex","ETHUSD",1772716254326,4.16183963,2127.4,2126.4,2.81844031]
["bitfinex","ETHUSD",1772716254623,1.767,2127.5,2126.4,2.81844031]
["bitfinex","ETHUSD",1772716254802,2.79905534,2127.4,2126.4,2.81844031]
["bitfinex","ETHUSD",1772716255336,2.98665512,2127.3,2126.4,0.0011]
["bitfinex","ETHUSD",1772716255496,2.79905534,2127.4,2126.4,0.0011]
["bitfinex","ETHUSD",1772716255497,2.98665512,2127.1,2126.4,0.0011]
["bitfinex","ETHUSD",1772716255698,5.17709099,2127.4,2126.4,0.0011]
["bitfinex","ETHUSD",1772716255929,2.79876774,2127.3,2126.4,2.81844031]
["bitfinex","ETHUSD",1772716256629,2.98665512,2127.1,2126.4,0.0011]
["bitfinex","ETHUSD",1772716257123,2.98665512,2127.1,2126.6,0.0011]
["bitfinex","ETHUSD",1772716257421,2.799544,2127.0,2126.6,0.0011]
["bitfinex","ETHUSD",1772716257616,5.78619912,2127.0,2126.6,0.0011]
["bitfinex","ETHUSD",1772716257930,2.98665512,2127.0,2126.6,0.0011]
["bitfinex","ETHUSD",1772716258425,1.17541962,2126.9,2126.6,0.0011]
["bitfinex","ETHUSD",1772716258624,2.98665512,2126.8,2126.4,0.0011]
["bitfinex","ETHUSD",1772716259297,2.93940952,2127.0,2126.4,0.0011]
["bitfinex","ETHUSD",1772716259901,5.92606464,2127.0,2126.4,0.0011]
["bitfinex","ETHUSD",1772716260103,2.98665512,2126.9,2126.4,0.0011]
["bitfinex","ETHUSD",1772716260515,1.17547489,2126.8,2126.4,0.0011]
["bitfinex","ETHUSD",1772716260700,4.16213001,2126.8,2126.4,0.0011]
["bitfinex","ETHUSD",1772716261409,2.98665512,2126.7,2126.4,0.0011]
["bitfinex","ETHUSD",1772716261612,2.98665512,2126.5,2126.4,0.0011]
["bitfinex","ETHUSD",1772716262429,4.16229584,2126.5,2126.4,0.0011]
["bitfinex","ETHUSD",1772716262630,2.98665512,2126.4,2126.1,0.0011]
["bitfinex","ETHUSD",1772716262927,3.97393059,2126.5,2125.6,0.0011]
["bitfinex","ETHUSD",1772716262928,2.98665512,2126.2,2125.6,0.0011]
["bitfinex","ETHUSD",1772716263125,2.98665512,2126.0,2125.6,0.0033]
["bitfinex","ETHUSD",1772716263337,2.79828987,2126.1,2124.9,0.0011]
["bitfinex","ETHUSD",1772716263338,2.98665512,2125.6,2124.9,0.0011]
["bitfinex","ETHUSD",1772716263508,2.98665512,2125.3,2124.9,0.0011]
["bitfinex","ETHUSD",1772716263716,2.98665512,2125.1,2124.4,1.17790157]
["bitfinex","ETHUSD",1772716263932,1.761,2125.0,2124.7,0.0033]
["bitfinex","ETHUSD",1772716264125,1.761,2125.1,2124.7,0.0033]
["bitfinex","ETHUSD",1772716264321,1.761,2125.1,2124.8,0.0011]
["bitfinex","ETHUSD",1772716264527,1.17647058,2125.0,2124.8,0.0011]
["bitfinex","ETHUSD",1772716264723,1.17647058,2125.0,2124.7,0.0022]
["bitfinex","ETHUSD",1772716264724,4.1631257,2125.0,2124.6,0.0011]
["bitfinex","ETHUSD",1772716264924,4.1631257,2125.0,2124.7,0.0033]
["bitfinex","ETHUSD",1772716265114,1.761,2125.1,2124.6,0.0011]
["bitfinex","ETHUSD",1772716265313,4.16284895,2125.5,2124.6,2.81844031]
["bitfinex","ETHUSD",1772716265314,1.761,2125.4,2124.6,2.81844031]
["bitfinex","ETHUSD",1772716265512,2.61818654,2125.7,2124.7,2.82064031]
["bitfinex","ETHUSD",1772716265513,3.79430857,2125.7,2124.7,2.82064031]
["bitfinex","ETHUSD",1772716265718,1.762,2125.6,2124.7,2.82064031]
["bitfinex","ETHUSD",1772716266115,2.98665512,2125.5,2124.8,0.0011]
["bitfinex","ETHUSD",1772716266616,4.16290429,2125.4,2124.9,0.0033]
["bitfinex","ETHUSD",1772716266934,1.762,2125.4,2125.0,0.0022]
["bitfinex","ETHUSD",1772716267141,1.762,2125.4,2124.7,0.0033]
["bitfinex","ETHUSD",1772716267308,1.762,2125.4,2124.6,0.0011]
["bitfinex","ETHUSD",1772716267309,2.98665512,2125.3,2124.6,0.0011]
["bitfinex","ETHUSD",1772716267509,2.98665512,2125.0,2124.6,0.0011]
["bitfinex","ETHUSD",1772716267915,1.762,2125.1,2124.7,0.0011]
["bitfinex","ETHUSD",1772716268453,2.98665512,2125.4,2124.8,0.0033]
["bitfinex","ETHUSD",1772716268618,1.17612695,2125.7,2124.6,0.0011]
["bitfinex","ETHUSD",1772716268619,1.762,2125.5,2124.7,2.82064031]
["bitfinex","ETHUSD",1772716268813,1.762,2125.5,2124.8,0.0011]
["bitfinex","ETHUSD",1772716269146,2.98665512,2125.4,2124.8,0.0022]
["bitfinex","ETHUSD",1772716269324,1.762,2125.5,2124.9,0.0033]
["bitfinex","ETHUSD",1772716269817,2.98665512,2125.4,2124.8,0.0011]
["bitfinex","ETHUSD",1772716270009,2.98665512,2125.4,2124.8,0.0022]
["bitfinex","ETHUSD",1772716270443,1.1761385,2125.6,2124.8,0.0022]
["bitfinex","ETHUSD",1772716270444,2.9381385,2125.6,2124.9,0.0011]
["bitfinex","ETHUSD",1772716271231,2.9381434,2125.6,2124.9,0.0011]
["bitfinex","ETHUSD",1772716271433,2.9381434,2125.6,2124.8,1.17768132]
["bitfinex","ETHUSD",1772716271434,2.98665512,2126.0,2125.0,2.81844031]
["bitfinex","ETHUSD",1772716271622,4.70344762,2126.3,2125.0,2.81734031]
["bitfinex","ETHUSD",1772716271623,2.98665512,2126.3,2125.0,2.81734031]
["bitfinex","ETHUSD",1772716271938,2.98665512,2126.3,2125.1,0.0011]
["bitfinex","ETHUSD",1772716272265,2.98665512,2126.3,2125.2,0.0011]
["bitfinex","ETHUSD",1772716272442,2.98665512,2126.3,2125.0,2.81844031]
["bitfinex","ETHUSD",1772716272662,2.98665512,2126.1,2125.0,2.81844031]
["bitfinex","ETHUSD",1772716272861,4.16257233,2126.0,2125.1,1.17641522]
["bitfinex","ETHUSD",1772716273164,4.16257233,2126.0,2125.0,3.9948691]
["bitfinex","ETHUSD",1772716273165,2.98665512,2125.9,2125.0,3.9948691]
["bitfinex","ETHUSD",1772716273444,2.98665512,2125.7,2125.0,0.0011]
["bitfinex","ETHUSD",1772716273940,1.763,2125.8,2125.0,3.99490772]
["bitfinex","ETHUSD",1772716274253,4.16243962,2126.3,2125.1,2.81734031]
["bitfinex","ETHUSD",1772716274544,1.763,2126.2,2125.1,2.81844031]
["bitfinex","ETHUSD",1772716274930,2.93883575,2126.2,2125.2,3.99370018]
["bitfinex","ETHUSD",1772716276131,1.763,2126.2,2125.3,2.81844031]
["bitfinex","ETHUSD",1772716276334,2.22108383,2126.5,2125.3,2.81844031]
["bitfinex","ETHUSD",1772716276560,2.80840892,2126.5,2125.3,2.81844031]
["bitfinex","ETHUSD",1772716276935,2.80840892,2126.5,2125.5,2.81734031]
["bitfinex","ETHUSD",1772716277136,1.04540892,2126.5,2125.5,2.81734031]
["bitfinex","ETHUSD",1772716277960,1.04540892,2126.5,2125.6,0.0011]
["bitfinex","ETHUSD",1772716278150,1.04540892,2126.5,2125.6,2.81844031]
["bitfinex","ETHUSD",1772716278463,2.22105264,2126.5,2125.6,2.81844031]
["bitfinex","ETHUSD",1772716279457,1.04540892,2126.5,2125.7,4.14032437]
["bitfinex","ETHUSD",1772716279668,1.04540892,2126.5,2125.8,2.9642412]
["bitfinex","ETHUSD",1772716280464,1.04540892,2126.5,2125.9,0.0011]
["bitfinex","ETHUSD",1772716280974,4.96286421,2126.5,2125.9,0.0011]
["bitfinex","ETHUSD",1772716282178,2.74181443,2126.4,2125.3,1.17630452]
["bitfinex","ETHUSD",1772716282545,2.74181443,2126.3,2125.4,0.0011]
["bitfinex","ETHUSD",1772716282843,2.74181443,2126.1,2125.4,0.0011]
["bitfinex","ETHUSD",1772716283583,2.74181443,2125.9,2125.4,0.0011]
["bitfinex","ETHUSD",1772716284244,4.50281443,2125.9,2125.4,0.0011]
["bitfinex","ETHUSD",1772716285069,4.50281443,2125.9,2125.2,0.0011]
["bitfinex","ETHUSD",1772716285070,2.74181443,2125.8,2125.2,0.0011]
["bitfinex","ETHUSD",1772716285276,2.74181443,2125.7,2125.0,0.0011]
["bitfinex","ETHUSD",1772716285448,3.91795293,2125.6,2125.1,0.0011]
["bitfinex","ETHUSD",1772716287470,1.76,2125.5,2125.1,0.0011]
["bitfinex","ETHUSD",1772716287642,1.76,2125.7,2125.1,0.0011]
["bitfinex","ETHUSD",1772716290278,1.17602784,2125.8,2125.1,0.0011]
["bitfinex","ETHUSD",1772716290479,1.759,2125.9,2125.1,2.92458229]
["bitfinex","ETHUSD",1772716290774,4.72988667,2125.9,2125.1,0.0011]
["bitfinex","ETHUSD",1772716290964,2.97088667,2125.8,2125.1,0.0011]
["bitfinex","ETHUSD",1772716292149,1.759,2125.7,2125.1,2.92458229]
["bitfinex","ETHUSD",1772716292351,7.67448481,2126.1,2125.1,2.92458229]
["bitfinex","ETHUSD",1772716292556,1.759,2126.0,2125.3,2.92348229]
["bitfinex","ETHUSD",1772716294452,1.759,2126.0,2125.0,4.70653948]
["bitfinex","ETHUSD",1772716294453,2.97088667,2125.6,2125.0,0.0011]
["bitfinex","ETHUSD",1772716294885,2.97088667,2125.3,2124.8,0.0011]
["bitfinex","ETHUSD",1772716295177,2.43304514,2125.4,2124.6,0.0011]
["bitfinex","ETHUSD",1772716295178,2.97088667,2125.0,2124.6,0.0011]
["bitfinex","ETHUSD",1772716295959,1.757,2125.2,2124.6,0.0011]
["bitfinex","ETHUSD",1772716296159,1.757,2125.2,2124.7,0.0011]
["bitfinex","ETHUSD",1772716296579,1.17641522,2125.1,2124.7,0.0011]
["bitfinex","ETHUSD",1772716297291,1.17638641,2125.2,2124.7,0.0011]
["bitfinex","ETHUSD",1772716298067,4.14727308,2125.2,2124.7,0.0011]
["bitfinex","ETHUSD",1772716298461,1.17641522,2125.1,2124.7,0.0011]
["bitfinex","ETHUSD",1772716299696,2.97088667,2125.8,2124.7,2.92458229]
["bitfinex","ETHUSD",1772716299900,2.97088667,2125.3,2124.7,0.0011]
["bitfinex","ETHUSD",1772716300069,1.756,2125.4,2124.7,0.0011]
["bitfinex","ETHUSD",1772716300990,1.756,2125.6,2124.7,2.92458229]
["bitfinex","ETHUSD",1772716303088,1.17619383,2125.5,2124.8,1.17658132]
["bitfinex","ETHUSD",1772716303264,2.97088667,2125.4,2124.7,1.17769795]
["bitfinex","ETHUSD",1772716303465,2.97088667,2125.4,2124.7,0.0011]
["bitfinex","ETHUSD",1772716303880,2.97088667,2125.4,2124.7,1.17773296]
["bitfinex","ETHUSD",1772716304188,2.97088667,2125.4,2124.7,0.0011]
["bitfinex","ETHUSD",1772716304497,2.97088667,2125.4,2124.7,1.17773165]
["bitfinex","ETHUSD",1772716305366,4.14717738,2125.4,2124.7,0.0011]
["bitfinex","ETHUSD",1772716307695,6.46055771,2125.6,2124.7,2.92458229]
["bitfinex","ETHUSD",1772716307696,1.752,2125.6,2124.7,2.92458229]
["bitfinex","ETHUSD",1772716308192,2.97088667,2125.5,2124.7,2.92458229]
["bitfinex","ETHUSD",1772716308695,2.97088667,2125.5,2124.9,0.0011]
["bitfinex","ETHUSD",1772716308893,0.001,2125.2,2124.9,0.0011]
["bitfinex","ETHUSD",1772716309494,0.001,2125.2,2124.7,0.0011]
["bitfinex","ETHUSD",1772716309495,2.86852959,2125.2,2124.7,0.0011]
["bitfinex","ETHUSD",1772716309866,0.001,2125.2,2124.7,2.71969637]
["bitfinex","ETHUSD",1772716311696,0.001,2125.2,2124.8,1.17658132]
["bitfinex","ETHUSD",1772716313179,5.05796546,2125.8,2124.8,3.89517769]
["bitfinex","ETHUSD",1772716313390,3.97211455,2125.7,2124.9,2.71859637]
["bitfinex","ETHUSD",1772716313575,3.97211455,2125.7,2124.7,4.7074253]
["bitfinex","ETHUSD",1772716313576,2.86752959,2125.5,2124.7,1.17770262]
["bitfinex","ETHUSD",1772716313779,2.86752959,2125.3,2124.7,0.0011]
["bitfinex","ETHUSD",1772716314603,1.17624917,2125.4,2124.7,0.0011]
["bitfinex","ETHUSD",1772716315670,2.86752959,2125.6,2124.8,3.89517769]
["bitfinex","ETHUSD",1772716315891,2.86752959,2125.6,2124.9,2.71859637]
["bitfinex","ETHUSD",1772716316196,4.04367022,2125.6,2124.9,2.71859637]
["bitfinex","ETHUSD",1772716316589,2.86752959,2125.6,2124.9,2.71859637]
["bitfinex","ETHUSD",1772716316797,1.17607658,2125.8,2124.9,2.71859637]
["bitfinex","ETHUSD",1772716316992,2.86752959,2125.7,2124.8,1.17658132]
["bitfinex","ETHUSD",1772716317397,2.86752959,2125.5,2124.8,1.17658132]
["bitfinex","ETHUSD",1772716317578,4.61452959,2125.5,2124.8,1.17658132]
["bitfinex","ETHUSD",1772716317779,4.04377876,2125.4,2124.7,4.7074253]
["bitfinex","ETHUSD",1772716318790,7.57172327,2125.8,2124.8,2.71859637]
["bitfinex","ETHUSD",1772716318993,1.747,2125.6,2124.8,2.71859637]
["bitfinex","ETHUSD",1772716319511,1.747,2125.7,2124.8,2.71859637]
["bitfinex","ETHUSD",1772716320008,5.79065461,2125.7,2124.9,1.17652595]
["bitfinex","ETHUSD",1772716320305,2.92312502,2125.7,2125.0,2.71859637]
["bitfinex","ETHUSD",1772716321012,0.001,2125.4,2125.0,2.71859637]
["bitfinex","ETHUSD",1772716321682,2.92308503,2125.7,2125.0,2.71859637]
["bitfinex","ETHUSD",1772716322880,2.86752959,2126.1,2125.2,2.71859637]
["bitfinex","ETHUSD",1772716323080,2.86752959,2126.1,2125.1,1.17641522]
["bitfinex","ETHUSD",1772716323081,2.86752959,2126.2,2125.1,3.89501159]
["bitfinex","ETHUSD",1772716323301,2.86752959,2126.2,2125.2,2.71859637]
["bitfinex","ETHUSD",1772716323693,2.92275696,2126.3,2125.0,1.17644988]
["bitfinex","ETHUSD",1772716323694,2.86752959,2126.0,2125.0,1.17644988]
["bitfinex","ETHUSD",1772716323893,2.86752959,2126.0,2125.0,3.89504625]
["bitfinex","ETHUSD",1772716324111,1.746,2125.9,2125.1,2.71859637]
["bitfinex","ETHUSD",1772716324299,2.86752959,2126.0,2125.1,2.71859637]
["bitfinex","ETHUSD",1772716324619,1.746,2125.8,2125.1,2.71859637]
["bitfinex","ETHUSD",1772716325116,1.17608317,2125.7,2125.1,1.17640119]
["bitfinex","ETHUSD",1772716325516,1.17608317,2125.7,2124.9,1.17758309]
["bitfinex","ETHUSD",1772716325517,2.86752959,2125.6,2124.9,1.17758309]
["bitfinex","ETHUSD",1772716325820,2.86752959,2125.6,2124.9,1.17762169]
["bitfinex","ETHUSD",1772716326022,2.86752959,2125.6,2124.9,1.1776197]
["bitfinex","ETHUSD",1772716326187,2.86752959,2125.6,2124.9,1.17761917]
["bitfinex","ETHUSD",1772716326389,2.86752959,2125.6,2124.9,0.0011]
["bitfinex","ETHUSD",1772716326695,2.86752959,2125.6,2124.9,1.17762178]
["bitfinex","ETHUSD",1772716326889,1.17619383,2125.5,2124.9,0.0011]
["bitfinex","ETHUSD",1772716327116,4.04370339,2125.6,2124.9,2.71969637]
["bitfinex","ETHUSD",1772716327315,1.746,2125.5,2124.9,2.71969637]
["bitfinex","ETHUSD",1772716327484,1.746,2125.5,2124.9,0.0011]
["bitfinex","ETHUSD",1772716327485,2.86752959,2125.4,2124.9,0.0011]
["bitfinex","ETHUSD",1772716329049,1.17630452,2125.3,2124.9,0.0011]
["bitfinex","ETHUSD",1772716329527,4.04382066,2125.4,2124.9,0.0011]
["bitfinex","ETHUSD",1772716330302,1.17623278,2125.5,2124.9,0.0011]
["bitfinex","ETHUSD",1772716330503,4.04364371,2125.7,2124.9,2.71969637]
["bitfinex","ETHUSD",1772716330708,1.746,2125.6,2124.9,2.71969637]
["bitfinex","ETHUSD",1772716331655,1.17619383,2125.5,2124.9,1.17758105]
["bitfinex","ETHUSD",1772716331819,1.17619383,2125.5,2124.7,0.0011]
["bitfinex","ETHUSD",1772716331820,2.86752959,2125.3,2124.7,0.0011]
["bitfinex","ETHUSD",1772716332624,2.86752959,2125.3,2125.1,0.0011]
["bitfinex","ETHUSD",1772716334210,1.745,2125.2,2125.1,0.0011]
["bitfinex","ETHUSD",1772716335738,4.61252959,2125.2,2125.1,0.0011]
["bitfinex","ETHUSD",1772716336421,5.78888946,2125.2,2125.1,0.0011]
["bitfinex","ETHUSD",1772716337256,2.86752959,2125.1,2124.9,0.0011]
["bitfinex","ETHUSD",1772716338231,5.10699497,2125.7,2124.9,0.0011]
["bitfinex","ETHUSD",1772716338452,1.746,2125.6,2125.0,3.89506695]
["bitfinex","ETHUSD",1772716339255,1.745,2125.5,2125.0,3.89506695]
["bitfinex","ETHUSD",1772716339453,1.747,2125.6,2125.0,3.89506695]
["bitfinex","ETHUSD",1772716340434,2.92318112,2125.6,2125.0,3.89506695]
["bitfinex","ETHUSD",1772716340633,2.92318112,2125.6,2125.0,3.89505842]
["bitfinex","ETHUSD",1772716341353,2.92318112,2125.6,2124.9,1.17759853]
["bitfinex","ETHUSD",1772716342029,5.78135393,2125.6,2124.9,0.0011]
["bitfinex","ETHUSD",1772716342230,2.85817281,2125.5,2124.9,0.0011]
["bitfinex","ETHUSD",1772716342433,4.03442198,2125.4,2124.9,0.0011]
["bitfinex","ETHUSD",1772716342841,1.746,2125.3,2124.9,2.88265363]
["bitfinex","ETHUSD",1772716343037,1.746,2125.3,2124.9,0.0011]
["bitfinex","ETHUSD",1772716343359,2.85817281,2125.2,2124.9,0.0011]
["bitfinex","ETHUSD",1772716343562,2.85817281,2125.2,2124.7,0.0011]
["bitfinex","ETHUSD",1772716343950,2.85817281,2125.0,2124.7,0.0011]
["bitfinex","ETHUSD",1772716344148,2.85817281,2124.8,2124.7,0.0011]
["bitfinex","ETHUSD",1772716344455,4.60517281,2124.8,2124.7,0.0011]
["bitfinex","ETHUSD",1772716344841,5.78175413,2124.8,2124.7,0.0011]
["bitfinex","ETHUSD",1772716345864,1.17658132,2124.8,2124.7,0.0011]
["bitfinex","ETHUSD",1772716346063,2.92358132,2124.8,2124.7,0.0011]
["bitfinex","ETHUSD",1772716347375,5.78175413,2124.8,2124.7,0.0011]
["bitfinex","ETHUSD",1772716347555,5.78175413,2124.8,2124.3,0.0011]
["bitfinex","ETHUSD",1772716347556,2.85817281,2124.7,2123.5,7.75660313]
["bitfinex","ETHUSD",1772716347755,2.85817281,2124.7,2123.6,0.0011]
["bitfinex","ETHUSD",1772716347756,2.85817281,2124.5,2123.6,0.0011]
["bitfinex","ETHUSD",1772716348462,2.85817281,2124.5,2123.5,1.34403081]
["bitfinex","ETHUSD",1772716348463,2.78142513,2124.3,2123.7,0.0011]
["bitfinex","ETHUSD",1772716348665,2.43481793,2124.4,2123.6,0.0011]
["bitfinex","ETHUSD",1772716348666,2.78142513,2124.1,2123.6,0.0011]
["bitfinex","ETHUSD",1772716349238,1.17702448,2124.0,2123.7,0.0011]
["bitfinex","ETHUSD",1772716349438,1.748,2123.9,2123.7,0.0011]
["bitfinex","ETHUSD",1772716349639,4.70727873,2124.4,2123.5,1.34402281]
["bitfinex","ETHUSD",1772716349640,1.748,2124.0,2123.5,1.34402281]
["bitfinex","ETHUSD",1772716350765,2.78142513,2124.3,2123.5,1.34402281]
["bitfinex","ETHUSD",1772716350945,1.748,2123.9,2123.5,0.1667299]
["bitfinex","ETHUSD",1772716351151,1.748,2123.9,2123.5,1.34402479]
["bitfinex","ETHUSD",1772716351539,1.17689465,2124.3,2123.5,1.34402479]
["bitfinex","ETHUSD",1772716351865,4.70727373,2124.4,2123.6,2.6951689]
["bitfinex","ETHUSD",1772716351866,1.17684663,2124.4,2123.6,2.6951689]
["bitfinex","ETHUSD",1772716352062,1.748,2124.3,2123.6,2.6951689]
["bitfinex","ETHUSD",1772716352970,1.748,2124.6,2123.6,2.6951689]
["bitfinex","ETHUSD",1772716353757,1.748,2124.6,2123.7,1.17719075]
["bitfinex","ETHUSD",1772716354067,2.92470908,2124.6,2123.7,1.17719075]
["bitfinex","ETHUSD",1772716354267,5.70613421,2124.6,2123.7,1.17719075]
["bitfinex","ETHUSD",1772716354664,5.70613421,2124.6,2123.7,3.87235965]
["bitfinex","ETHUSD",1772716354969,1.748,2124.8,2123.8,2.6951689]
["bitfinex","ETHUSD",1772716355359,2.78142513,2125.1,2123.8,2.6951689]
["bitfinex","ETHUSD",1772716355559,4.70522027,2125.3,2123.7,1.17719075]
["bitfinex","ETHUSD",1772716355560,1.748,2125.3,2124.2,2.6951689]
["bitfinex","ETHUSD",1772716355968,2.78242513,2125.4,2124.4,2.6951689]
["bitfinex","ETHUSD",1772716356277,1.17725938,2125.4,2124.4,2.6951689]
["bitfinex","ETHUSD",1772716356850,1.17726566,2125.4,2124.4,2.6951689]
["bitfinex","ETHUSD",1772716357250,3.95869079,2125.4,2124.4,2.6951689]
["bitfinex","ETHUSD",1772716357454,3.95869079,2125.4,2124.3,1.17685825]
["bitfinex","ETHUSD",1772716357455,2.78142513,2125.3,2124.3,1.17685825]
["bitfinex","ETHUSD",1772716358241,2.78142513,2125.1,2124.2,1.17691366]
["bitfinex","ETHUSD",1772716358685,2.78142513,2125.1,2123.8,0.0011]
["bitfinex","ETHUSD",1772716358686,3.25949728,2123.9,2122.2,1.1780228]
["bitfinex","ETHUSD",1772716358881,3.25949728,2123.9,2122.3,4.46516748]
["bitfinex","ETHUSD",1772716358882,3.25949728,2123.7,2122.3,4.46516748]
["bitfinex","ETHUSD",1772716359178,3.25949728,2123.5,2122.4,4.20469364]
["bitfinex","ETHUSD",1772716359753,3.25949728,2123.3,2122.4,4.20469364]
["bitfinex","ETHUSD",1772716359952,3.25949728,2123.3,2122.2,1.1780228]
["bitfinex","ETHUSD",1772716359953,3.25949728,2123.3,2122.5,4.46516748]
["bitfinex","ETHUSD",1772716360150,3.25949728,2123.3,2122.6,0.26047384]
["bitfinex","ETHUSD",1772716360357,3.25949728,2123.3,2122.4,1.17791179]
["bitfinex","ETHUSD",1772716360551,3.25949728,2123.4,2122.5,4.46516748]
["bitfinex","ETHUSD",1772716360951,3.25949728,2123.4,2122.6,4.20469364]
["bitfinex","ETHUSD",1772716361381,3.25949728,2123.4,2122.7,4.46516748]
["bitfinex","ETHUSD",1772716361899,3.25949728,2123.4,2122.8,4.20469364]
["bitfinex","ETHUSD",1772716362190,3.25949728,2123.3,2122.8,5.38234396]
["bitfinex","ETHUSD",1772716362872,3.25949728,2123.3,2122.8,4.20469364]
["bitfinex","ETHUSD",1772716363195,3.25949728,2123.2,2122.6,1.17780081]
["bitfinex","ETHUSD",1772716363959,3.25949728,2123.2,2122.7,4.46516748]
["bitfinex","ETHUSD",1772716364157,4.43702071,2123.1,2122.6,5.3824935]
["bitfinex","ETHUSD",1772716364397,3.25949728,2123.0,2122.6,1.43825542]
["bitfinex","ETHUSD",1772716364616,3.25949728,2123.0,2122.4,1.17787903]
["bitfinex","ETHUSD",1772716364900,3.25949728,2123.0,2122.2,4.71207134]
["bitfinex","ETHUSD",1772716365194,3.25949728,2123.0,2122.2,9.17723882]
["bitfinex","ETHUSD",1772716365408,5.00849728,2123.0,2122.2,9.17723882]
["bitfinex","ETHUSD",1772716366099,3.25949728,2123.0,2122.4,1.17791179]
["bitfinex","ETHUSD",1772716367000,3.25949728,2123.6,2122.4,1.17791179]
["bitfinex","ETHUSD",1772716367302,3.25949728,2123.6,2122.5,4.46516748]
["bitfinex","ETHUSD",1772716367486,3.25949728,2123.5,2122.5,4.46516748]
["bitfinex","ETHUSD",1772716368303,3.25949728,2123.5,2122.6,1.17780081]
["bitfinex","ETHUSD",1772716368478,3.25949728,2124.4,2122.7,0.065536]
["bitfinex","ETHUSD",1772716368819,3.25949728,2124.3,2122.9,0.065536]
["bitfinex","ETHUSD",1772716369024,3.25949728,2124.3,2122.8,1.455]
["bitfinex","ETHUSD",1772716369381,3.25949728,2124.3,2122.9,4.46516748]
["bitfinex","ETHUSD",1772716369607,3.25949728,2124.3,2122.9,0.32600984]
["bitfinex","ETHUSD",1772716369982,3.25949728,2124.3,2123.0,4.27022964]
["bitfinex","ETHUSD",1772716370180,3.25949728,2124.6,2123.1,1.17752343]
["bitfinex","ETHUSD",1772716370408,3.25949728,2124.6,2123.2,0.065536]
["bitfinex","ETHUSD",1772716370583,3.25949728,2124.6,2123.2,4.27022964]
["bitfinex","ETHUSD",1772716370783,0.001,2124.9,2123.4,0.065536]
["bitfinex","ETHUSD",1772716370784,1.17752737,2124.9,2123.4,0.065536]
["bitfinex","ETHUSD",1772716371288,3.26049728,2124.9,2123.5,5.92016748]
["bitfinex","ETHUSD",1772716371595,0.001,2124.9,2123.6,0.065536]
["bitfinex","ETHUSD",1772716372319,0.001,2124.9,2123.8,0.065536]
["bitfinex","ETHUSD",1772716373997,0.001,2124.9,2123.9,4.46516748]
["bitfinex","ETHUSD",1772716374924,3.26049728,2124.9,2124.0,5.38171812]
["bitfinex","ETHUSD",1772716375515,1.17630501,2125.3,2124.0,1.17702448]
["bitfinex","ETHUSD",1772716375722,1.17630501,2125.3,2124.1,4.46516748]
["bitfinex","ETHUSD",1772716375920,3.22999728,2125.2,2124.1,4.46516748]
["bitfinex","ETHUSD",1772716376415,3.22999728,2125.2,2124.2,4.20469364]
["bitfinex","ETHUSD",1772716376891,3.22999728,2125.2,2124.3,1.17685825]
["bitfinex","ETHUSD",1772716377449,3.22999728,2125.2,2124.4,4.46516748]
["bitfinex","ETHUSD",1772716377588,4.40636743,2125.2,2124.4,4.46516748]
["bitfinex","ETHUSD",1772716378321,3.22999728,2125.1,2124.4,4.46516748]
["bitfinex","ETHUSD",1772716379208,4.40646786,2125.0,2124.4,5.64196958]
["bitfinex","ETHUSD",1772716379385,3.22999728,2124.9,2124.4,5.64196958]
["bitfinex","ETHUSD",1772716379587,3.22999728,2124.9,2124.4,5.64196844]
["bitfinex","ETHUSD",1772716379991,3.22999728,2124.9,2123.7,1.24267132]
["bitfinex","ETHUSD",1772716380194,3.22999728,2124.9,2124.3,0.26047384]
["bitfinex","ETHUSD",1772716380421,4.40634201,2125.3,2123.8,9.17349781]
["bitfinex","ETHUSD",1772716380929,3.22999728,2125.2,2123.8,9.17349781]
["bitfinex","ETHUSD",1772716381123,4.40637464,2125.2,2123.8,9.17349781]
["bitfinex","ETHUSD",1772716381329,1.17637736,2125.2,2123.8,9.17349781]
["bitfinex","ETHUSD",1772716381520,3.22999728,2125.1,2123.8,9.17349781]
["bitfinex","ETHUSD",1772716382307,3.22999728,2125.1,2123.9,0.065536]
["bitfinex","ETHUSD",1772716382505,3.23099728,2125.4,2123.9,0.065536]
["bitfinex","ETHUSD",1772716382728,3.23099728,2125.4,2124.1,0.065536]
["bitfinex","ETHUSD",1772716382901,0.001,2125.0,2124.2,1.458]
["bitfinex","ETHUSD",1772716383107,0.001,2125.0,2124.3,1.17685825]
["bitfinex","ETHUSD",1772716384130,3.23099728,2125.4,2124.4,0.065536]
["bitfinex","ETHUSD",1772716384131,0.001,2125.4,2124.4,0.065536]
["bitfinex","ETHUSD",1772716384305,0.001,2125.4,2124.4,4.53070348]
["bitfinex","ETHUSD",1772716384502,3.22999728,2125.3,2124.5,4.20469364]
["bitfinex","ETHUSD",1772716385730,3.22999728,2125.3,2124.6,1.17669208]
["bitfinex","ETHUSD",1772716386430,3.22999728,2125.3,2124.7,4.46516748]
["bitfinex","ETHUSD",1772716386623,0.001,2125.4,2124.7,4.46516748]
["bitfinex","ETHUSD",1772716386827,0.001,2125.4,2124.8,4.20469364]
["bitfinex","ETHUSD",1772716387706,0.001,2125.4,2124.9,1.17652595]
["bitfinex","ETHUSD",1772716389513,0.001,2125.4,2125.0,4.46516748]
["bitfinex","ETHUSD",1772716389714,0.001,2125.4,2125.1,1.17641522]
["bitfinex","ETHUSD",1772716392131,0.001,2125.4,2125.2,4.46516748]
["bitfinex","ETHUSD",1772716392431,0.001,2125.6,2125.2,4.46516748]
["bitfinex","ETHUSD",1772716392632,0.001,2125.6,2125.3,4.20469364]
["bitfinex","ETHUSD",1772716393229,0.001,2125.6,2125.4,4.46516748]
["bitfinex","ETHUSD",1772716393423,0.001,2125.6,2125.3,4.20469364]
["bitfinex","ETHUSD",1772716393629,0.001,2125.6,2125.2,4.46516748]
["bitfinex","ETHUSD",1772716393947,0.001,2125.6,2125.3,1.17630452]
["bitfinex","ETHUSD",1772716394848,0.001,2125.6,2125.3,5.38099816]
["bitfinex","ETHUSD",1772716396138,0.001,2125.4,2125.3,5.38099816]
["bitfinex","ETHUSD",1772716399545,0.001,2125.4,2125.3,1.43677836]
["bitfinex","ETHUSD",1772716401451,0.001,2125.4,2125.3,5.641472]
["bitfinex","ETHUSD",1772716402058,0.001,2125.4,2125.3,5.38099816]
["bitfinex","ETHUSD",1772716402420,0.001,2125.4,2125.3,5.641472]
["bitfinex","ETHUSD",1772716403331,1.84999728,2125.9,2125.3,1.43677836]
["bitfinex","ETHUSD",1772716403532,2.74436906,2126.2,2125.4,4.20469364]
["bitfinex","ETHUSD",1772716403841,1.17677123,2126.3,2125.4,4.20469364]
["bitfinex","ETHUSD",1772716403842,2.74436906,2126.0,2125.4,4.20469364]
["bitfinex","ETHUSD",1772716404046,2.74436906,2126.0,2125.5,4.46516748]
["bitfinex","ETHUSD",1772716404250,2.74436906,2126.0,2125.5,0.26047384]
["bitfinex","ETHUSD",1772716404452,1.38200004,2125.8,2125.6,1.1761385]
["bitfinex","ETHUSD",1772716404832,1.38200004,2125.8,2125.6,5.38083214]
["bitfinex","ETHUSD",1772716405552,4.1263691,2125.8,2125.6,4.20469364]
["bitfinex","ETHUSD",1772716406940,1.38200004,2125.8,2125.7,4.46516748]
["bitfinex","ETHUSD",1772716407727,2.74436906,2126.1,2125.7,4.46516748]
["bitfinex","ETHUSD",1772716407940,2.74436906,2126.1,2125.8,4.20469364]
["bitfinex","ETHUSD",1772716408760,2.74436906,2126.1,2125.9,4.46516748]
["bitfinex","ETHUSD",1772716409049,2.74436906,2126.1,2126.0,1.17591721]
["bitfinex","ETHUSD",1772716409764,2.74436906,2126.1,2126.0,5.64108469]
["bitfinex","ETHUSD",1772716410264,2.89306942,2126.3,2126.0,5.64108469]
["bitfinex","ETHUSD",1772716411630,2.89306942,2126.3,2126.1,4.20469364]
["bitfinex","ETHUSD",1772716411830,0.001,2126.3,2126.1,4.20469364]
["bitfinex","ETHUSD",1772716412042,0.001,2126.3,2126.2,4.46516748]
["bitfinex","ETHUSD",1772716412241,0.001,2126.3,2126.1,4.20469364]
["bitfinex","ETHUSD",1772716413052,0.001,2126.3,2126.1,5.38051018]
["bitfinex","ETHUSD",1772716414458,0.001,2126.3,2126.2,4.46516748]
["bitfinex","ETHUSD",1772716415267,0.001,2126.3,2126.2,5.64097408]
["bitfinex","ETHUSD",1772716415466,2.89206942,2126.9,2126.3,4.46516748]
["bitfinex","ETHUSD",1772716415635,2.89206942,2126.9,2126.4,4.20469364]
["bitfinex","ETHUSD",1772716415830,0.001,2127.1,2126.4,4.20469364]
["bitfinex","ETHUSD",1772716416036,2.89306942,2127.1,2126.5,4.46516748]
["bitfinex","ETHUSD",1772716416258,2.89306942,2127.1,2126.4,4.20469364]
["bitfinex","ETHUSD",1772716416476,2.89306942,2127.1,2126.4,2.79139338]
["bitfinex","ETHUSD",1772716417267,2.89306942,2127.1,2126.5,1.17564072]
["bitfinex","ETHUSD",1772716417941,0.001,2127.1,2126.5,1.17564072]
["bitfinex","ETHUSD",1772716418144,0.001,2127.1,2126.6,4.20469364]
["bitfinex","ETHUSD",1772716418446,0.001,2127.1,2126.6,2.79139338]
["bitfinex","ETHUSD",1772716418965,0.001,2127.1,2126.7,4.46516748]
["bitfinex","ETHUSD",1772716419181,0.001,2127.5,2126.8,2.79139338]
["bitfinex","ETHUSD",1772716419466,0.001,2127.5,2127.0,2.79139338]
["bitfinex","ETHUSD",1772716419852,0.001,2127.5,2127.1,4.46516748]
["bitfinex","ETHUSD",1772716421835,0.001,2127.5,2127.2,1.17525385]
["bitfinex","ETHUSD",1772716422065,0.001,2127.5,2127.2,5.37994749]
["bitfinex","ETHUSD",1772716423353,2.89206942,2127.9,2127.2,1.17525385]
["bitfinex","ETHUSD",1772716423560,2.89206942,2127.9,2127.3,4.46516748]
["bitfinex","ETHUSD",1772716423866,2.89206942,2127.9,2127.4,1.17514336]
["bitfinex","ETHUSD",1772716424162,2.89206942,2128.1,2127.4,1.17514336]
["bitfinex","ETHUSD",1772716424355,2.89206942,2128.1,2127.5,4.46516748]
["bitfinex","ETHUSD",1772716424867,2.89206942,2128.1,2127.6,4.20469364]
["bitfinex","ETHUSD",1772716425448,2.89306942,2128.6,2127.7,7.25656086]
["bitfinex","ETHUSD",1772716425669,2.89206942,2128.5,2127.8,4.20469364]
["bitfinex","ETHUSD",1772716426371,2.89206942,2128.5,2127.9,1.17486724]
["bitfinex","ETHUSD",1772716426965,2.89206942,2128.4,2128.0,4.46516748]
["bitfinex","ETHUSD",1772716427344,2.89206942,2128.4,2128.0,1.35182078]
["bitfinex","ETHUSD",1772716427546,2.89206942,2128.4,2127.5,2.64204747]
["bitfinex","ETHUSD",1772716428272,4.06671585,2128.3,2127.5,2.64204747]
["bitfinex","ETHUSD",1772716428843,4.06671585,2128.3,2127.6,1.35182078]
["bitfinex","ETHUSD",1772716429045,3.14980939,2128.2,2127.6,1.35182078]
["bitfinex","ETHUSD",1772716429250,3.14980939,2128.1,2126.9,2.64341962]
["bitfinex","ETHUSD",1772716429450,3.14980939,2128.1,2126.9,5.50903439]
["bitfinex","ETHUSD",1772716429871,3.14980939,2128.1,2127.0,1.35182078]
["bitfinex","ETHUSD",1772716430568,3.10748098,2127.9,2127.1,1.1753091]
["bitfinex","ETHUSD",1772716430775,3.10748098,2127.9,2127.0,2.52716365]
["bitfinex","ETHUSD",1772716430951,3.10748098,2127.8,2127.1,1.35182078]
["bitfinex","ETHUSD",1772716433182,3.10748098,2127.6,2126.5,1.17560437]
["bitfinex","ETHUSD",1772716433954,3.10748098,2127.4,2126.5,1.17560437]
["bitfinex","ETHUSD",1772716435370,3.10748098,2127.2,2126.5,1.17560437]
["bitfinex","ETHUSD",1772716435565,3.10748098,2127.2,2126.7,0.0011]
["bitfinex","ETHUSD",1772716437694,4.28279008,2127.1,2126.7,0.0011]
["bitfinex","ETHUSD",1772716438669,1.1753091,2127.1,2126.7,0.0011]
["bitfinex","ETHUSD",1772716440094,4.28267958,2127.3,2126.7,0.0011]
["bitfinex","ETHUSD",1772716440261,3.10748098,2127.2,2126.7,0.0011]
["bitfinex","ETHUSD",1772716441807,3.10748098,2127.2,2126.3,0.0011]
["bitfinex","ETHUSD",1772716441963,3.10748098,2127.0,2126.3,1.17684423]
["bitfinex","ETHUSD",1772716442165,1.17541962,2126.9,2126.3,0.0011]
["bitfinex","ETHUSD",1772716442474,3.10748098,2126.8,2126.3,0.0011]
["bitfinex","ETHUSD",1772716443079,3.10748098,2126.6,2126.0,0.0011]
["bitfinex","ETHUSD",1772716443289,1.17541962,2126.9,2126.0,0.0011]
["bitfinex","ETHUSD",1772716443290,4.82448098,2126.5,2126.0,0.0011]
["bitfinex","ETHUSD",1772716443594,4.82448098,2126.5,2125.8,0.0011]
["bitfinex","ETHUSD",1772716443595,3.10748098,2126.4,2125.8,0.0011]
["bitfinex","ETHUSD",1772716443782,3.10748098,2126.2,2125.8,0.0011]
["bitfinex","ETHUSD",1772716444167,1.1758619,2126.1,2125.8,0.0011]
["bitfinex","ETHUSD",1772716444396,1.17579076,2126.3,2125.8,0.0011]
["bitfinex","ETHUSD",1772716445064,3.10748098,2126.2,2125.8,0.0011]
["bitfinex","ETHUSD",1772716446378,1.1758619,2126.1,2125.8,0.0011]
["bitfinex","ETHUSD",1772716447076,4.28334288,2126.1,2125.8,0.0011]
["bitfinex","ETHUSD",1772716447678,3.10748098,2126.0,2125.8,0.0011]
["bitfinex","ETHUSD",1772716448576,1.17597252,2125.9,2125.8,0.0011]
["bitfinex","ETHUSD",1772716450800,2.89397252,2125.9,2125.8,0.0011]
["bitfinex","ETHUSD",1772716451573,1.718,2125.9,2125.8,0.0011]
["bitfinex","ETHUSD",1772716451768,4.28326814,2126.3,2125.8,0.0011]
["bitfinex","ETHUSD",1772716451998,2.89378716,2126.3,2125.8,0.0011]
["bitfinex","ETHUSD",1772716452202,3.10748098,2126.2,2125.8,0.0011]
["bitfinex","ETHUSD",1772716452902,4.70299735,2126.4,2125.8,0.0011]
["bitfinex","ETHUSD",1772716452903,1.17570923,2126.4,2125.8,0.0011]
["bitfinex","ETHUSD",1772716453387,1.17568243,2126.5,2125.8,3.11098404]
["bitfinex","ETHUSD",1772716455302,1.17568243,2126.5,2125.9,1.17597252]
["bitfinex","ETHUSD",1772716455604,2.89462602,2126.6,2125.9,1.17597252]
["bitfinex","ETHUSD",1772716455806,2.89462602,2126.6,2125.9,4.28585656]
["bitfinex","ETHUSD",1772716456005,1.719,2126.6,2125.9,4.28585656]
["bitfinex","ETHUSD",1772716456189,3.10748098,2126.8,2126.0,3.10988404]
["bitfinex","ETHUSD",1772716456379,6.00292107,2126.9,2126.0,3.10988404]
["bitfinex","ETHUSD",1772716456579,3.10748098,2126.8,2125.9,1.17597252]
["bitfinex","ETHUSD",1772716457074,3.10748098,2126.8,2125.9,4.28585656]
["bitfinex","ETHUSD",1772716457305,1.17553016,2126.7,2125.9,4.28585656]
["bitfinex","ETHUSD",1772716458187,1.17553016,2126.7,2126.0,3.10988404]
["bitfinex","ETHUSD",1772716458582,4.28301114,2126.7,2125.9,1.17597252]
["bitfinex","ETHUSD",1772716458801,4.28301114,2126.7,2125.9,4.28585656]
["bitfinex","ETHUSD",1772716458981,1.17553016,2126.7,2126.0,3.02116338]
["bitfinex","ETHUSD",1772716459300,1.72,2126.8,2126.1,4.19702528]
["bitfinex","ETHUSD",1772716459685,4.20880909,2126.9,2126.1,4.19702528]
["bitfinex","ETHUSD",1772716460035,5.92880909,2126.9,2126.1,4.19702528]
["bitfinex","ETHUSD",1772716462494,3.03338947,2126.8,2126.1,4.19702528]
["bitfinex","ETHUSD",1772716462693,3.03338947,2126.8,2126.1,4.19701145]
["bitfinex","ETHUSD",1772716463011,3.03338947,2126.8,2126.2,0.0011]
["bitfinex","ETHUSD",1772716463304,0.001,2126.7,2126.2,0.0011]
["bitfinex","ETHUSD",1772716463505,0.001,2126.7,2126.2,3.02226338]
["bitfinex","ETHUSD",1772716465911,3.03338947,2126.6,2126.2,0.0011]
["bitfinex","ETHUSD",1772716466215,0.001,2126.7,2126.2,0.0011]
["bitfinex","ETHUSD",1772716466524,0.001,2127.0,2126.3,3.02116338]
["bitfinex","ETHUSD",1772716466693,1.17637467,2127.0,2126.3,3.02116338]
["bitfinex","ETHUSD",1772716469227,1.17637467,2127.0,2126.4,4.24677735]
["bitfinex","ETHUSD",1772716469723,0.001,2127.0,2126.5,3.07108134]
["bitfinex","ETHUSD",1772716471316,0.001,2127.0,2126.6,1.17558544]
["bitfinex","ETHUSD",1772716471523,0.001,2127.0,2126.6,4.24666678]
["bitfinex","ETHUSD",1772716471725,0.001,2127.0,2126.7,3.07108134]
["bitfinex","ETHUSD",1772716473194,0.001,2127.0,2126.8,1.17547489]
["bitfinex","ETHUSD",1772716473394,0.001,2127.0,2126.8,4.24655623]
["bitfinex","ETHUSD",1772716473815,2.89611239,2127.5,2126.9,3.07108134]
["bitfinex","ETHUSD",1772716474395,1.721,2127.5,2126.9,3.07108134]
["bitfinex","ETHUSD",1772716474594,2.89609736,2127.5,2126.9,3.07108134]
["bitfinex","ETHUSD",1772716475601,2.89609736,2127.5,2127.0,1.17536436]
["bitfinex","ETHUSD",1772716475802,1.17509736,2127.5,2127.0,1.17536436]
["bitfinex","ETHUSD",1772716476226,0.001,2127.3,2127.0,1.17536436]
["bitfinex","ETHUSD",1772716476729,0.001,2127.3,2126.9,3.07108134]
["bitfinex","ETHUSD",1772716477026,3.0228099,2127.3,2126.6,3.07108134]
["bitfinex","ETHUSD",1772716477929,1.17525385,2127.2,2126.6,4.24663016]
["bitfinex","ETHUSD",1772716478431,3.0218099,2127.1,2126.4,1.465]
["bitfinex","ETHUSD",1772716478728,3.0218099,2127.1,2126.5,1.17560939]
["bitfinex","ETHUSD",1772716479300,1.17525385,2127.2,2126.6,3.07108134]
["bitfinex","ETHUSD",1772716479493,5.92003354,2127.3,2126.6,3.07108134]
["bitfinex","ETHUSD",1772716479698,3.0218099,2127.2,2126.6,3.07108134]
["bitfinex","ETHUSD",1772716479936,1.1753091,2127.1,2126.6,4.24666502]
["bitfinex","ETHUSD",1772716481109,1.1753091,2127.1,2126.6,3.07108134]
["bitfinex","ETHUSD",1772716481310,4.197119,2127.1,2126.4,2.64064544]
["bitfinex","ETHUSD",1772716481503,3.0218099,2127.0,2126.4,2.64064544]
["bitfinex","ETHUSD",1772716481731,3.0218099,2127.0,2126.4,5.71172678]
["bitfinex","ETHUSD",1772716481934,4.19721113,2127.0,2126.4,1.17564544]
["bitfinex","ETHUSD",1772716482324,4.19721113,2127.0,2126.4,4.24672678]
["bitfinex","ETHUSD",1772716484929,4.19721113,2127.0,2126.5,3.07108134]
["bitfinex","ETHUSD",1772716487442,4.19721113,2127.0,2126.5,4.2467164]
["bitfinex","ETHUSD",1772716487935,4.19721113,2127.0,2126.7,0.0011]
["bitfinex","ETHUSD",1772716488135,0.001,2126.8,2126.7,0.0011]
["bitfinex","ETHUSD",1772716489330,4.70111221,2127.2,2126.8,3.00895559]
["bitfinex","ETHUSD",1772716489837,4.03448689,2127.3,2126.8,3.00895559]
["bitfinex","ETHUSD",1772716490133,2.79979584,2127.2,2126.8,3.00895559]
["bitfinex","ETHUSD",1772716491741,2.85825874,2127.0,2126.7,0.0011]
["bitfinex","ETHUSD",1772716492235,2.85825874,2126.8,2126.7,0.0011]
["bitfinex","ETHUSD",1772716493906,4.03373363,2126.8,2126.7,0.0011]
["bitfinex","ETHUSD",1772716494311,6.8340344,2126.8,2126.7,0.0011]
["bitfinex","ETHUSD",1772716495721,2.80030077,2126.8,2126.7,0.0011]
["bitfinex","ETHUSD",1772716495918,0.001,2127.3,2126.7,0.0011]
["bitfinex","ETHUSD",1772716495919,7.55897553,2127.4,2126.8,3.00895559]
["bitfinex","ETHUSD",1772716496118,7.55897553,2127.4,2126.7,0.0011]
["bitfinex","ETHUSD",1772716496119,2.85825874,2127.2,2126.7,0.0011]
["bitfinex","ETHUSD",1772716496937,2.90320588,2127.1,2126.7,0.0011]
["bitfinex","ETHUSD",1772716497561,2.85825874,2127.0,2126.7,0.0011]
["bitfinex","ETHUSD",1772716497923,1.17620588,2126.9,2126.7,0.0011]
["bitfinex","ETHUSD",1772716498120,2.90420588,2126.9,2126.7,0.0011]
["bitfinex","ETHUSD",1772716498320,1.17620588,2126.9,2126.7,0.0011]
["bitfinex","ETHUSD",1772716498632,1.17534957,2127.1,2126.7,3.01005559]
["bitfinex","ETHUSD",1772716498633,1.728,2127.1,2126.7,3.01005559]
["bitfinex","ETHUSD",1772716499035,2.90414336,2127.4,2126.7,3.01005559]
["bitfinex","ETHUSD",1772716499223,1.17620588,2127.3,2126.7,3.01005559]
["bitfinex","ETHUSD",1772716500411,2.85825874,2127.1,2126.7,0.0011]
["bitfinex","ETHUSD",1772716501138,0.001,2126.8,2126.7,0.0011]
["bitfinex","ETHUSD",1772716501541,2.85825874,2126.7,2126.5,0.0011]
["bitfinex","ETHUSD",1772716501737,2.85825874,2126.7,2126.2,0.0011]
["bitfinex","ETHUSD",1772716501738,4.03446462,2126.7,2126.2,0.0011]
["bitfinex","ETHUSD",1772716502046,4.03446462,2126.7,2126.2,1.17690414]
["bitfinex","ETHUSD",1772716502349,4.03446462,2126.6,2126.2,0.0011]
["bitfinex","ETHUSD",1772716502550,1.17564072,2126.5,2126.2,0.0011]
["bitfinex","ETHUSD",1772716503052,4.03446462,2126.6,2126.2,0.0011]
["bitfinex","ETHUSD",1772716503365,1.17620588,2126.6,2126.2,3.01005559]
["bitfinex","ETHUSD",1772716503652,2.35179532,2126.6,2126.2,0.0011]
["bitfinex","ETHUSD",1772716506453,0.001,2126.8,2126.2,3.01005559]
["bitfinex","ETHUSD",1772716506756,1.17720588,2126.8,2126.2,3.01005559]
["bitfinex","ETHUSD",1772716507127,2.90724136,2127.3,2126.4,3.00895559]
["bitfinex","ETHUSD",1772716507327,2.85825874,2127.5,2126.4,3.00895559]
["bitfinex","ETHUSD",1772716507570,2.90703737,2127.6,2126.4,3.00895559]
["bitfinex","ETHUSD",1772716508030,5.76529611,2127.6,2126.4,3.00895559]
["bitfinex","ETHUSD",1772716508660,2.85825874,2127.6,2126.4,3.00895559]
["bitfinex","ETHUSD",1772716508827,2.90698129,2127.7,2126.4,3.00895559]
["bitfinex","ETHUSD",1772716509246,2.90698129,2127.7,2126.6,3.00895559]
["bitfinex","ETHUSD",1772716509438,1.732,2127.7,2126.6,3.00895559]
["bitfinex","ETHUSD",1772716509854,4.03321253,2127.8,2126.6,3.00895559]
["bitfinex","ETHUSD",1772716509855,1.17495379,2127.8,2126.6,3.00895559]
["bitfinex","ETHUSD",1772716510961,2.85825874,2127.6,2126.6,3.00895559]
["bitfinex","ETHUSD",1772716511359,2.85825874,2127.4,2126.7,1.17553016]
["bitfinex","ETHUSD",1772716511953,2.85825874,2127.4,2126.6,4.18449782]
["bitfinex","ETHUSD",1772716512162,2.85825874,2127.3,2126.4,1.17567138]
["bitfinex","ETHUSD",1772716512457,2.85825874,2127.1,2126.2,0.0011]
["bitfinex","ETHUSD",1772716512637,2.85825874,2127.1,2126.2,1.17690326]
["bitfinex","ETHUSD",1772716512844,2.85825874,2127.1,2126.6,0.0011]
["bitfinex","ETHUSD",1772716513232,2.85825874,2126.9,2126.6,0.0011]
["bitfinex","ETHUSD",1772716514565,2.85825874,2126.9,2126.4,0.0011]
["bitfinex","ETHUSD",1772716514746,1.17536436,2127.0,2126.4,0.0011]
["bitfinex","ETHUSD",1772716514747,2.85825874,2126.7,2126.4,0.0011]
["bitfinex","ETHUSD",1772716516136,1.17558544,2126.6,2126.4,0.0011]
["bitfinex","ETHUSD",1772716516333,4.03384418,2126.6,2126.4,0.0011]
["bitfinex","ETHUSD",1772716516539,2.85825874,2126.5,2126.4,0.0011]
["bitfinex","ETHUSD",1772716517350,7.56027498,2126.8,2126.4,0.0011]
["bitfinex","ETHUSD",1772716517862,2.85825874,2126.7,2126.4,0.0011]
["bitfinex","ETHUSD",1772716518237,1.17558544,2126.6,2126.4,0.0011]
["bitfinex","ETHUSD",1772716518654,1.17557577,2126.7,2126.4,0.0011]
["bitfinex","ETHUSD",1772716518857,1.734,2126.9,2126.4,0.0011]
["bitfinex","ETHUSD",1772716519257,9.46350891,2127.2,2126.4,0.0011]
["bitfinex","ETHUSD",1772716519864,3.02840525,2127.2,2126.4,3.01371981]
["bitfinex","ETHUSD",1772716520365,1.1753091,2127.1,2126.4,4.18941357]
["bitfinex","ETHUSD",1772716520577,3.02840525,2127.0,2126.4,1.17679583]
["bitfinex","ETHUSD",1772716520749,3.02840525,2127.0,2126.4,0.0011]
["bitfinex","ETHUSD",1772716521666,2.96680451,2127.0,2126.4,0.0011]
["bitfinex","ETHUSD",1772716522439,4.20382487,2126.9,2126.4,0.0011]
["bitfinex","ETHUSD",1772716522841,1.17541962,2126.9,2126.4,0.0011]
["bitfinex","ETHUSD",1772716523044,2.9103091,2127.1,2126.4,3.01371981]
["bitfinex","ETHUSD",1772716523241,1.735,2127.1,2126.4,3.01371981]
["bitfinex","ETHUSD",1772716524761,5.93876924,2127.1,2126.4,3.01371981]
["bitfinex","ETHUSD",1772716524968,3.02840525,2127.0,2126.4,0.0011]
["bitfinex","ETHUSD",1772716525280,3.02840525,2127.0,2126.6,0.0011]
["bitfinex","ETHUSD",1772716525452,0.001,2126.9,2126.6,0.0011]
["bitfinex","ETHUSD",1772716530677,1.735,2127.1,2126.6,3.11345814]
["bitfinex","ETHUSD",1772716530874,1.17529488,2127.2,2126.6,3.11345814]
["bitfinex","ETHUSD",1772716531375,7.77531041,2127.4,2126.7,1.17553016]
["bitfinex","ETHUSD",1772716531578,7.77531041,2127.4,2126.8,3.11235814]
["bitfinex","ETHUSD",1772716531579,3.07463961,2127.4,2126.8,3.11235814]
["bitfinex","ETHUSD",1772716531781,0.001,2127.5,2126.8,3.11235814]
["bitfinex","ETHUSD",1772716532377,3.07463961,2127.4,2126.8,3.11235814]
["bitfinex","ETHUSD",1772716532553,3.07463961,2127.4,2126.6,4.28902335]
["bitfinex","ETHUSD",1772716532953,3.07463961,2127.4,2126.7,3.11235814]
["bitfinex","ETHUSD",1772716533384,3.07463961,2127.4,2126.6,0.0011]
["bitfinex","ETHUSD",1772716533385,3.07463961,2127.2,2126.6,0.0011]
["bitfinex","ETHUSD",1772716535665,3.07463961,2127.0,2126.6,0.0011]
["bitfinex","ETHUSD",1772716535869,1.736,2127.4,2126.6,0.0011]
["bitfinex","ETHUSD",1772716536053,3.07463961,2127.2,2126.6,0.0011]
["bitfinex","ETHUSD",1772716536485,4.81063961,2127.2,2126.6,0.0011]
["bitfinex","ETHUSD",1772716536673,3.07463961,2127.2,2126.6,3.11345814]
["bitfinex","ETHUSD",1772716538060,4.2499389,2127.2,2126.8,0.0011]
["bitfinex","ETHUSD",1772716538373,4.2509389,2127.2,2126.8,0.0011]
["bitfinex","ETHUSD",1772716539687,5.9869389,2127.2,2126.8,0.0011]
["bitfinex","ETHUSD",1772716540108,3.07463961,2127.1,2126.8,0.0011]
["bitfinex","ETHUSD",1772716541559,3.07463961,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1772716541761,3.07463961,2126.9,2126.5,0.0011]
["bitfinex","ETHUSD",1772716542288,3.07463961,2126.7,2126.5,0.0011]
["bitfinex","ETHUSD",1772716542588,3.07463961,2126.6,2126.5,0.0011]
["bitfinex","ETHUSD",1772716545171,4.24994871,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1772716545374,1.738,2126.8,2126.5,0.0011]
["bitfinex","ETHUSD",1772716545571,4.25093596,2127.2,2126.5,3.11345814]
["bitfinex","ETHUSD",1772716547118,2.91429635,2127.2,2126.5,3.11345814]
["bitfinex","ETHUSD",1772716547493,3.07463961,2127.1,2126.5,4.2890579]
["bitfinex","ETHUSD",1772716548514,2.91429635,2127.2,2126.6,3.11235814]
["bitfinex","ETHUSD",1772716548896,3.11659534,2127.1,2126.5,1.17669976]
["bitfinex","ETHUSD",1772716549493,3.11659534,2126.9,2126.5,0.0011]
["bitfinex","ETHUSD",1772716549692,3.11659534,2126.9,2126.4,0.0011]
["bitfinex","ETHUSD",1772716549898,1.17536436,2127.0,2126.4,0.0011]
["bitfinex","ETHUSD",1772716549899,3.11659534,2126.7,2126.4,0.0011]
["bitfinex","ETHUSD",1772716550099,3.11659534,2126.6,2126.4,0.0011]
["bitfinex","ETHUSD",1772716551902,1.17564072,2126.5,2126.4,0.0011]
["bitfinex","ETHUSD",1772716552821,1.17640802,2127.0,2126.4,0.0011]
["bitfinex","ETHUSD",1772716553186,1.17640802,2127.0,2126.4,3.00716226]
["bitfinex","ETHUSD",1772716553882,1.17640802,2127.0,2126.5,4.18170298]
["bitfinex","ETHUSD",1772716553883,0.001,2127.0,2126.5,4.18170298]
["bitfinex","ETHUSD",1772716554106,4.70334386,2127.0,2126.5,4.18170298]
["bitfinex","ETHUSD",1772716556311,1.17531035,2127.1,2126.7,1.7264911]
["bitfinex","ETHUSD",1772716556486,0.001,2127.2,2126.7,1.7264911]
["bitfinex","ETHUSD",1772716556686,0.54586913,2127.2,2126.7,1.7264911]
["bitfinex","ETHUSD",1772716558019,0.001,2127.2,2126.9,1.83868979]
["bitfinex","ETHUSD",1772716560206,0.001,2127.5,2127.1,1.82877621]
["bitfinex","ETHUSD",1772716560411,0.54686913,2127.5,2127.1,1.82877621]
["bitfinex","ETHUSD",1772716560590,0.001,2127.9,2127.1,1.82877621]
["bitfinex","ETHUSD",1772716561890,3.43992382,2128.3,2127.1,1.83396756]
["bitfinex","ETHUSD",1772716562313,4.61457503,2128.3,2127.3,1.83396756]
["bitfinex","ETHUSD",1772716562499,3.43992382,2128.3,2127.3,1.83396756]
["bitfinex","ETHUSD",1772716562917,4.61457198,2128.3,2127.3,1.83396756]
["bitfinex","ETHUSD",1772716563125,3.43992382,2128.3,2127.3,1.83396756]
["bitfinex","ETHUSD",1772716563526,0.32332848,2128.3,2127.3,1.83396756]
["bitfinex","ETHUSD",1772716563728,3.11659534,2128.5,2127.3,1.83396756]
["bitfinex","ETHUSD",1772716564413,3.11659534,2128.5,2127.5,1.82414796]
["bitfinex","ETHUSD",1772716564617,4.29113306,2128.5,2127.5,1.82414796]
["bitfinex","ETHUSD",1772716564797,0.001,2127.7,2127.5,1.82414796]
["bitfinex","ETHUSD",1772716565614,0.001,2127.7,2127.4,1.17514336]
["bitfinex","ETHUSD",1772716567715,0.001,2127.7,2127.4,2.9798721]
["bitfinex","ETHUSD",1772716569132,0.001,2128.6,2127.5,1.79992218]
["bitfinex","ETHUSD",1772716569443,4.29208221,2128.6,2127.5,1.79992218]
["bitfinex","ETHUSD",1772716569808,4.29207962,2128.6,2127.5,1.79992218]
["bitfinex","ETHUSD",1772716571232,4.29207962,2128.6,2127.7,1.78939193]
["bitfinex","ETHUSD",1772716571432,3.11659534,2128.5,2127.7,1.78939193]
["bitfinex","ETHUSD",1772716572136,0.001,2128.6,2127.7,1.78939193]
["bitfinex","ETHUSD",1772716572708,3.11659534,2129.4,2128.1,1.77989916]
["bitfinex","ETHUSD",1772716572919,0.001,2129.5,2128.9,1.77989916]
["bitfinex","ETHUSD",1772716573208,3.11659534,2130.3,2129.3,1.77989916]
["bitfinex","ETHUSD",1772716573409,3.11659534,2130.2,2129.2,1.17414991]
["bitfinex","ETHUSD",1772716573713,1e-08,2129.3,2129.2,1.17414991]
["bitfinex","ETHUSD",1772716573912,1e-08,2129.3,2129.0,1.30666287]
["bitfinex","ETHUSD",1772716574112,1.17354525,2130.3,2129.1,3.00606226]
["bitfinex","ETHUSD",1772716574113,3.11659534,2130.2,2129.1,3.00606226]
["bitfinex","ETHUSD",1772716575208,3.11659534,2130.2,2129.4,3.00606226]
["bitfinex","ETHUSD",1772716575508,1.17452952,2130.4,2129.4,3.00606226]
["bitfinex","ETHUSD",1772716575732,3.11659534,2130.3,2129.4,3.00606226]
["bitfinex","ETHUSD",1772716577337,3.11659534,2130.3,2129.5,1.1739845]
["bitfinex","ETHUSD",1772716577641,3.11659534,2130.3,2129.5,4.18004676]
["bitfinex","ETHUSD",1772716578048,0.001,2130.4,2129.6,3.00606226]
["bitfinex","ETHUSD",1772716578637,3.11659534,2130.3,2129.5,1.1739845]
["bitfinex","ETHUSD",1772716579264,3.11659534,2130.3,2127.9,1.40979518]
["bitfinex","ETHUSD",1772716579265,3.11659534,2130.3,2128.7,0.065536]
["bitfinex","ETHUSD",1772716579468,2.99438046,2130.1,2129.0,1.30665308]
["bitfinex","ETHUSD",1772716579636,2.99438046,2129.9,2129.0,1.30665308]
["bitfinex","ETHUSD",1772716580473,2.99438046,2129.8,2129.0,0.13242359]
["bitfinex","ETHUSD",1772716580964,2.99438046,2129.8,2128.5,1.17453605]
["bitfinex","ETHUSD",1772716581331,2.99438046,2129.8,2128.4,4.70190899]
["bitfinex","ETHUSD",1772716581332,2.99438046,2129.6,2128.4,4.70190899]
["bitfinex","ETHUSD",1772716582164,1.718,2129.5,2128.4,4.70190899]
["bitfinex","ETHUSD",1772716582386,2.99438046,2129.4,2128.4,4.70190899]
["bitfinex","ETHUSD",1772716583164,2.99438046,2129.4,2128.4,1.17828562]
["bitfinex","ETHUSD",1772716583758,2.99438046,2129.2,2128.4,0.00369438]
["bitfinex","ETHUSD",1772716585250,2.99438046,2129.2,2128.4,3.22057592]
["bitfinex","ETHUSD",1772716585887,2.99438046,2129.1,2128.5,1.17453605]
["bitfinex","ETHUSD",1772716586991,2.99438046,2129.1,2128.4,1.17824294]
["bitfinex","ETHUSD",1772716587885,2.99438046,2128.9,2128.4,0.00369438]
["bitfinex","ETHUSD",1772716589785,1.17437053,2128.8,2128.4,0.00369438]
["bitfinex","ETHUSD",1772716590088,4.43528463,2128.8,2128.4,0.00369438]
["bitfinex","ETHUSD",1772716590259,4.43528463,2128.8,2128.2,1.17470162]
["bitfinex","ETHUSD",1772716590466,4.43528463,2128.8,2127.8,3.17099123]
["bitfinex","ETHUSD",1772716590467,3.2609141,2128.7,2127.9,1.17486724]
["bitfinex","ETHUSD",1772716590662,3.2609141,2128.7,2128.4,0.0011]
["bitfinex","ETHUSD",1772716591061,3.2609141,2128.7,2128.1,0.0011]
["bitfinex","ETHUSD",1772716592184,1.17448087,2128.6,2128.1,0.0011]
["bitfinex","ETHUSD",1772716592360,3.2609141,2128.6,2128.1,0.0011]
["bitfinex","ETHUSD",1772716593764,4.9859141,2128.8,2128.1,0.0011]
["bitfinex","ETHUSD",1772716594087,3.2609141,2129.1,2128.1,3.17209123]
["bitfinex","ETHUSD",1772716594293,3.2609141,2129.1,2128.3,3.17099123]
["bitfinex","ETHUSD",1772716594661,1.726,2129.2,2128.3,3.17099123]
["bitfinex","ETHUSD",1772716596876,3.2609141,2129.3,2128.4,4.34558247]
["bitfinex","ETHUSD",1772716597672,3.2609141,2129.3,2128.5,3.17099123]
["bitfinex","ETHUSD",1772716598193,3.2609141,2129.3,2128.4,1.17459124]
["bitfinex","ETHUSD",1772716598679,3.2609141,2129.3,2128.4,4.34558247]
["bitfinex","ETHUSD",1772716598883,4.43502837,2129.3,2128.5,3.17099123]
["bitfinex","ETHUSD",1772716599993,3.2609141,2129.2,2128.5,3.17099123]
["bitfinex","ETHUSD",1772716601102,4.43510725,2129.2,2128.6,1.17448087]
["bitfinex","ETHUSD",1772716601518,3.2609141,2129.1,2128.2,4.69865606]
["bitfinex","ETHUSD",1772716601720,3.2609141,2129.1,2128.3,3.17099123]
["bitfinex","ETHUSD",1772716602010,3.2609141,2129.3,2128.3,3.17099123]
["bitfinex","ETHUSD",1772716602580,4.43501334,2129.3,2128.3,3.17209123]
["bitfinex","ETHUSD",1772716602779,3.2609141,2129.2,2128.3,3.17209123]
["bitfinex","ETHUSD",1772716602982,3.2619141,2129.1,2128.3,3.17209123]
["bitfinex","ETHUSD",1772716603316,3.2619141,2129.1,2128.4,4.34558247]
["bitfinex","ETHUSD",1772716603697,3.2619141,2129.1,2128.4,1.17459124]
["bitfinex","ETHUSD",1772716603903,4.43476127,2129.8,2128.5,3.17099123]
["bitfinex","ETHUSD",1772716604197,4.43476127,2129.8,2128.4,1.17459124]
["bitfinex","ETHUSD",1772716604198,3.2609141,2129.7,2128.4,1.17459124]
["bitfinex","ETHUSD",1772716604780,2.79603808,2129.6,2128.4,1.17459124]
["bitfinex","ETHUSD",1772716604976,3.2609141,2129.5,2128.4,1.17459124]
["bitfinex","ETHUSD",1772716605412,3.2609141,2129.3,2128.4,3.17099123]
["bitfinex","ETHUSD",1772716605624,4.9899141,2129.3,2128.4,3.17099123]
["bitfinex","ETHUSD",1772716605984,3.2609141,2129.3,2128.4,3.17099123]
["bitfinex","ETHUSD",1772716606485,3.2609141,2129.3,2128.3,4.69946496]
["bitfinex","ETHUSD",1772716607103,3.2609141,2129.3,2128.3,1.17574643]
["bitfinex","ETHUSD",1772716607495,3.2609141,2129.1,2128.3,0.0011]
["bitfinex","ETHUSD",1772716608307,3.2609141,2128.9,2128.1,1.17585682]
["bitfinex","ETHUSD",1772716608615,2.80111722,2129.0,2128.1,1.17585682]
["bitfinex","ETHUSD",1772716608616,3.2609141,2128.7,2128.1,0.0011]
["bitfinex","ETHUSD",1772716609108,2.80304363,2128.6,2128.1,0.0011]
["bitfinex","ETHUSD",1772716609283,2.99015964,2128.5,2128.1,0.0011]
["bitfinex","ETHUSD",1772716609478,1.17459124,2128.4,2128.1,0.0011]
["bitfinex","ETHUSD",1772716609703,4.16475088,2128.4,2128.1,0.0011]
["bitfinex","ETHUSD",1772716609899,2.99015964,2128.3,2128.1,0.0011]
["bitfinex","ETHUSD",1772716611295,2.99015964,2128.3,2127.8,0.0011]
["bitfinex","ETHUSD",1772716611296,2.99015964,2128.1,2127.8,0.0011]
["bitfinex","ETHUSD",1772716612205,4.1649166,2128.1,2127.8,0.0011]
["bitfinex","ETHUSD",1772716613103,2.99015964,2128.0,2127.8,0.0011]
["bitfinex","ETHUSD",1772716613287,2.99015964,2128.0,2127.3,0.0011]
["bitfinex","ETHUSD",1772716613490,4.16502688,2127.9,2127.3,0.0011]
["bitfinex","ETHUSD",1772716613729,2.99015964,2127.8,2127.3,0.0011]
["bitfinex","ETHUSD",1772716614019,1.731,2127.7,2127.3,0.0011]
["bitfinex","ETHUSD",1772716615121,2.99015964,2127.6,2127.3,0.0011]
["bitfinex","ETHUSD",1772716615818,2.99015964,2127.9,2127.3,0.0011]
["bitfinex","ETHUSD",1772716616122,2.99015964,2127.8,2127.3,0.0011]
["bitfinex","ETHUSD",1772716617190,2.99015964,2128.1,2127.3,0.0011]
["bitfinex","ETHUSD",1772716617418,2.23927863,2128.6,2127.3,0.0011]
["bitfinex","ETHUSD",1772716617419,1.17456135,2128.4,2127.3,3.24740172]
["bitfinex","ETHUSD",1772716617791,2.99015964,2128.2,2127.4,1.17514336]
["bitfinex","ETHUSD",1772716617996,2.99015964,2128.2,2127.3,1.17625775]
["bitfinex","ETHUSD",1772716618192,1.733,2128.1,2127.5,0.0011]
["bitfinex","ETHUSD",1772716618420,2.99015964,2128.2,2127.5,0.0011]
["bitfinex","ETHUSD",1772716618737,4.72315964,2128.2,2127.5,0.0011]
["bitfinex","ETHUSD",1772716619095,1.733,2128.2,2127.5,0.0011]
["bitfinex","ETHUSD",1772716619426,2.99015964,2128.1,2127.5,0.0011]
["bitfinex","ETHUSD",1772716619926,1.17456135,2128.0,2127.5,0.0011]
["bitfinex","ETHUSD",1772716620630,1.17456135,2128.0,2127.5,3.24740172]
["bitfinex","ETHUSD",1772716621697,2.34938271,2128.0,2127.5,0.0011]
["bitfinex","ETHUSD",1772716621896,2.99015964,2127.9,2127.5,0.0011]
["bitfinex","ETHUSD",1772716622096,2.34938271,2128.0,2127.5,0.0011]
["bitfinex","ETHUSD",1772716623033,2.99015964,2127.9,2127.5,0.0011]
["bitfinex","ETHUSD",1772716623829,2.99015964,2127.9,2127.3,0.0011]
["bitfinex","ETHUSD",1772716624524,2.99015964,2127.8,2127.3,0.0011]
["bitfinex","ETHUSD",1772716625628,2.99015964,2128.5,2127.3,3.24740172]
["bitfinex","ETHUSD",1772716625826,1.737,2128.1,2127.3,3.24740172]
["bitfinex","ETHUSD",1772716626015,4.72715964,2128.1,2127.3,3.24740172]
["bitfinex","ETHUSD",1772716626214,2.99015964,2128.0,2127.3,3.24740172]
["bitfinex","ETHUSD",1772716626416,1.17456135,2127.7,2127.4,1.17514336]
["bitfinex","ETHUSD",1772716626612,1.17456135,2127.7,2127.5,3.24630172]
["bitfinex","ETHUSD",1772716626930,1.08154961,2127.7,2127.5,3.24630172]
["bitfinex","ETHUSD",1772716627112,1.737,2128.2,2127.5,3.24630172]
["bitfinex","ETHUSD",1772716627523,2.91170784,2128.2,2127.5,3.24630172]
["bitfinex","ETHUSD",1772716628615,2.91170784,2128.2,2127.6,1.1750329]
["bitfinex","ETHUSD",1772716629016,1.737,2128.2,2127.6,1.1750329]
["bitfinex","ETHUSD",1772716630001,1.737,2128.4,2127.7,3.24630172]
["bitfinex","ETHUSD",1772716630234,0.001,2127.8,2127.7,3.24630172]
["bitfinex","ETHUSD",1772716630414,1.17431537,2128.9,2127.7,3.24630172]
["bitfinex","ETHUSD",1772716630415,1.17430472,2128.7,2127.7,3.24630172]
["bitfinex","ETHUSD",1772716630827,2.99015964,2128.6,2127.9,3.24630172]
["bitfinex","ETHUSD",1772716631033,2.99015964,2128.6,2127.8,1.17492245]
["bitfinex","ETHUSD",1772716631231,2.99015964,2128.6,2127.8,4.42122417]
["bitfinex","ETHUSD",1772716631833,2.3487323,2128.7,2127.9,3.24630172]
["bitfinex","ETHUSD",1772716632500,1.17430472,2128.7,2127.9,3.24630172]
["bitfinex","ETHUSD",1772716632706,1.17430472,2128.7,2128.0,1.17481203]
["bitfinex","ETHUSD",1772716632907,1.17430472,2128.7,2128.1,3.24630172]
["bitfinex","ETHUSD",1772716634226,2.34873415,2128.7,2128.1,3.24630172]
["bitfinex","ETHUSD",1772716634435,5.33889379,2128.7,2128.0,1.17481203]
["bitfinex","ETHUSD",1772716634810,1.17430472,2128.7,2128.2,4.42100334]
["bitfinex","ETHUSD",1772716635212,1.17430472,2128.7,2128.3,3.24630172]
["bitfinex","ETHUSD",1772716635514,0.001,2129.1,2128.3,3.24630172]
["bitfinex","ETHUSD",1772716636443,1.1752065,2129.1,2128.3,3.24630172]
["bitfinex","ETHUSD",1772716636623,0.001,2129.1,2128.3,3.24630172]
["bitfinex","ETHUSD",1772716636825,0.001,2129.1,2128.5,3.24630172]
["bitfinex","ETHUSD",1772716638841,0.001,2129.1,2128.6,1.17448087]
["bitfinex","ETHUSD",1772716639335,0.001,2129.1,2128.6,4.33893914]
["bitfinex","ETHUSD",1772716639537,3.09038036,2129.1,2128.3,4.3391047]
["bitfinex","ETHUSD",1772716639738,3.09038036,2129.1,2128.1,7.86343742]
["bitfinex","ETHUSD",1772716640737,2.42684161,2129.0,2127.3,4.70188214]
["bitfinex","ETHUSD",1772716640926,3.08938036,2128.7,2127.4,4.70041207]
["bitfinex","ETHUSD",1772716641133,1.17437053,2128.8,2127.4,4.70041207]
["bitfinex","ETHUSD",1772716641134,3.08938036,2128.5,2127.4,4.70041207]
["bitfinex","ETHUSD",1772716641535,3.08938036,2128.5,2127.5,3.16555827]
["bitfinex","ETHUSD",1772716642028,3.08938036,2128.5,2127.5,0.0011]
["bitfinex","ETHUSD",1772716642539,3.08938036,2128.5,2128.0,0.0011]
["bitfinex","ETHUSD",1772716642938,3.08938036,2128.3,2128.0,0.0011]
["bitfinex","ETHUSD",1772716643114,3.08938036,2128.3,2127.8,0.0011]
["bitfinex","ETHUSD",1772716644938,1.17470162,2128.2,2127.8,0.0011]
["bitfinex","ETHUSD",1772716645154,3.08938036,2128.1,2127.8,0.0011]
["bitfinex","ETHUSD",1772716645641,1.17470162,2128.2,2127.8,0.0011]
["bitfinex","ETHUSD",1772716645642,2.90670162,2128.2,2127.8,0.0011]
["bitfinex","ETHUSD",1772716645831,1.11470162,2128.2,2127.8,0.0011]
["bitfinex","ETHUSD",1772716646446,5.99505893,2128.3,2127.8,0.0011]
["bitfinex","ETHUSD",1772716647247,0.001,2128.9,2127.9,3.16445827]
["bitfinex","ETHUSD",1772716648012,1.17531775,2128.9,2127.9,3.16445827]
["bitfinex","ETHUSD",1772716648245,0.001,2128.9,2127.9,3.16445827]
["bitfinex","ETHUSD",1772716649242,9.39644557,2128.8,2128.1,3.1194609]
["bitfinex","ETHUSD",1772716650828,0.001,2128.9,2128.1,3.1194609]
["bitfinex","ETHUSD",1772716651025,9.39744557,2128.9,2128.1,3.1194609]
["bitfinex","ETHUSD",1772716651658,9.39744557,2128.9,2128.2,1.17470162]
["bitfinex","ETHUSD",1772716651857,4.69848801,2128.8,2128.2,1.17470162]
["bitfinex","ETHUSD",1772716652230,4.69848801,2128.8,2128.2,4.29416252]
["bitfinex","ETHUSD",1772716654262,9.39644557,2128.7,2128.3,3.1194609]
["bitfinex","ETHUSD",1772716654562,4.69795756,2128.7,2128.3,3.1194609]
["bitfinex","ETHUSD",1772716655440,4.69795756,2128.7,2128.3,3.1205609]
["bitfinex","ETHUSD",1772716655852,4.69795756,2128.6,2128.4,1.17459124]
["bitfinex","ETHUSD",1772716656057,4.69795756,2128.8,2128.4,1.0805795]
["bitfinex","ETHUSD",1772716656268,9.39644557,2128.8,2128.3,1.17572643]
["bitfinex","ETHUSD",1772716656433,9.39644557,2128.7,2128.3,1.17572643]
["bitfinex","ETHUSD",1772716656761,1.29872033,2128.7,2128.4,1.93779943]
["bitfinex","ETHUSD",1772716657864,5.99720834,2128.7,2128.4,4.69817268]
["bitfinex","ETHUSD",1772716658170,0.001,2128.9,2128.3,0.0011]
["bitfinex","ETHUSD",1772716658171,4.69848801,2128.6,2128.3,0.0011]
["bitfinex","ETHUSD",1772716658337,3.30555449,2128.7,2128.3,0.0011]
["bitfinex","ETHUSD",1772716658537,9.30276283,2128.7,2128.3,1.17574599]
["bitfinex","ETHUSD",1772716659368,9.30276283,2128.7,2128.3,0.0011]
["bitfinex","ETHUSD",1772716659657,5.99720834,2128.6,2128.3,0.0011]
["bitfinex","ETHUSD",1772716659862,5.99720834,2128.6,2128.3,1.17574126]
["bitfinex","ETHUSD",1772716660034,5.93720834,2128.6,2128.3,0.0011]
["bitfinex","ETHUSD",1772716660429,5.93720834,2128.6,2128.3,2.03432596]
["bitfinex","ETHUSD",1772716662159,5.93720834,2128.6,2128.4,1.17459124]
["bitfinex","ETHUSD",1772716662765,5.93720834,2128.6,2128.3,3.20893035]
["bitfinex","ETHUSD",1772716664147,3.91013632,2128.6,2128.3,1.18072063]
["bitfinex","ETHUSD",1772716664763,0.001,2128.9,2128.4,0.06424102]
["bitfinex","ETHUSD",1772716665079,0.001,2128.9,2128.3,1.17570439]
["bitfinex","ETHUSD",1772716665373,3.44663799,2128.9,2128.3,1.17570439]
["bitfinex","ETHUSD",1772716665668,3.44563799,2128.8,2128.3,1.17570439]
["bitfinex","ETHUSD",1772716667673,0.001,2128.7,2128.3,1.17570439]
["bitfinex","ETHUSD",1772716667858,0.001,2128.7,2128.4,0.17715581]
["bitfinex","ETHUSD",1772716668067,0.001,2128.7,2128.3,1.17570439]
["bitfinex","ETHUSD",1772716668444,0.001,2128.7,2128.3,0.0011]
["bitfinex","ETHUSD",1772716670664,0.001,2128.9,2128.3,0.0011]
["bitfinex","ETHUSD",1772716670870,0.001,2128.9,2128.4,0.17834567]
["bitfinex","ETHUSD",1772716672545,3.44613799,2128.8,2128.3,0.0011]
["bitfinex","ETHUSD",1772716675351,3.44613799,2128.7,2128.3,0.0011]
["bitfinex","ETHUSD",1772716677483,3.44613799,2128.7,2128.0,2.63487116]
["bitfinex","ETHUSD",1772716677484,3.44613799,2128.6,2128.0,2.63487116]
["bitfinex","ETHUSD",1772716677652,3.44613799,2128.6,2128.0,2.8136291]
["bitfinex","ETHUSD",1772716678174,3.44613799,2128.6,2128.1,0.17875794]
["bitfinex","ETHUSD",1772716678548,3.44613799,2128.6,2128.0,1.17589574]
["bitfinex","ETHUSD",1772716679065,3.44613799,2128.6,2128.0,1.35354137]
["bitfinex","ETHUSD",1772716679454,1.17453605,2128.5,2128.2,0.0011]
["bitfinex","ETHUSD",1772716679861,4.62166416,2128.6,2128.2,0.0011]
["bitfinex","ETHUSD",1772716680163,3.44613799,2128.5,2128.0,0.0011]
["bitfinex","ETHUSD",1772716680361,3.44613799,2128.5,2128.0,1.17588724]
["bitfinex","ETHUSD",1772716680877,3.44658799,2128.6,2128.0,1.17588724]
["bitfinex","ETHUSD",1772716681075,3.44558799,2128.5,2128.0,0.0011]
["bitfinex","ETHUSD",1772716681483,3.44558799,2128.5,2128.0,1.17590328]
["bitfinex","ETHUSD",1772716681776,1.17459124,2128.4,2128.0,0.17328318]
["bitfinex","ETHUSD",1772716681953,1.17457463,2128.5,2128.0,0.17328318]
["bitfinex","ETHUSD",1772716682354,0.001,2128.6,2128.0,0.17328318]
["bitfinex","ETHUSD",1772716683676,0.001,2128.6,2128.1,1.34454597]
["bitfinex","ETHUSD",1772716684756,0.001,2128.6,2128.2,0.16854297]
["bitfinex","ETHUSD",1772716686081,0.001,2128.6,2128.3,1.17464643]
["bitfinex","ETHUSD",1772716688765,3.44658799,2128.6,2128.3,1.17464643]
["bitfinex","ETHUSD",1772716689563,3.44658799,2128.6,2128.1,1.17475682]
["bitfinex","ETHUSD",1772716689983,3.44658799,2128.6,2128.0,1.17590756]
["bitfinex","ETHUSD",1772716690389,4.62012404,2128.5,2128.0,0.0011]
["bitfinex","ETHUSD",1772716690587,3.44558799,2128.5,2128.0,0.0011]
["bitfinex","ETHUSD",1772716690792,0.001,2128.6,2128.0,0.16471184]
["bitfinex","ETHUSD",1772716691063,3.44658799,2128.6,2128.0,0.16471184]
["bitfinex","ETHUSD",1772716691263,4.62107445,2128.6,2128.0,0.16471184]
["bitfinex","ETHUSD",1772716691686,4.62107445,2128.6,2128.2,0.0011]
["bitfinex","ETHUSD",1772716692085,0.001,2128.4,2128.2,0.0011]
["bitfinex","ETHUSD",1772716697381,3.44503799,2128.3,2127.8,0.0011]
["bitfinex","ETHUSD",1772716697586,3.44503799,2128.3,2126.8,0.0011]
["bitfinex","ETHUSD",1772716697587,3.44503799,2128.1,2126.9,1.461]
["bitfinex","ETHUSD",1772716697768,3.44503799,2127.8,2126.8,1.1765372]
["bitfinex","ETHUSD",1772716697974,2.6633832,2127.9,2127.0,0.0033]
["bitfinex","ETHUSD",1772716697975,3.44503799,2127.6,2127.0,0.0033]
["bitfinex","ETHUSD",1772716698277,3.44503799,2127.5,2127.0,0.0011]
["bitfinex","ETHUSD",1772716699402,3.44503799,2127.3,2127.0,0.0011]
["bitfinex","ETHUSD",1772716700090,3.44503799,2127.3,2126.8,0.0011]
["bitfinex","ETHUSD",1772716701600,3.44503799,2127.1,2126.8,0.0011]
["bitfinex","ETHUSD",1772716702608,3.44503799,2126.9,2126.8,0.0011]
["bitfinex","ETHUSD",1772716703204,3.44503799,2126.9,2126.7,0.0011]
["bitfinex","ETHUSD",1772716703399,3.44503799,2126.9,2126.5,0.0011]
["bitfinex","ETHUSD",1772716703599,3.44503799,2126.9,2126.6,0.0022]
["bitfinex","ETHUSD",1772716705107,1.17525385,2127.2,2126.7,0.0011]
["bitfinex","ETHUSD",1772716705108,1.726,2127.1,2126.7,0.0011]
["bitfinex","ETHUSD",1772716705287,3.44503799,2127.1,2126.8,0.0011]
["bitfinex","ETHUSD",1772716705488,3.44503799,2127.1,2126.8,0.0033]
["bitfinex","ETHUSD",1772716705688,3.44503799,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1772716708204,3.44338799,2126.9,2126.5,0.0011]
["bitfinex","ETHUSD",1772716710706,3.44338799,2127.7,2126.5,0.0011]
["bitfinex","ETHUSD",1772716710900,3.44338799,2127.5,2126.5,0.0011]
["bitfinex","ETHUSD",1772716713221,1.17514336,2127.4,2126.5,0.0011]
["bitfinex","ETHUSD",1772716713418,3.44338799,2127.2,2126.5,0.0011]
["bitfinex","ETHUSD",1772716715519,3.44338799,2127.0,2126.5,0.0011]
["bitfinex","ETHUSD",1772716716301,3.44338799,2127.0,2126.0,0.0011]
["bitfinex","ETHUSD",1772716716302,3.44283799,2126.5,2125.2,0.10361052]
["bitfinex","ETHUSD",1772716716615,4.34824166,2126.9,2125.2,0.10361052]
["bitfinex","ETHUSD",1772716716616,3.44283799,2126.2,2125.2,0.10361052]
["bitfinex","ETHUSD",1772716716815,3.44283799,2126.0,2125.2,0.10361052]
["bitfinex","ETHUSD",1772716717004,3.44283799,2126.0,2125.2,1.27996544]
["bitfinex","ETHUSD",1772716717327,3.44283799,2125.8,2125.2,0.10361052]
["bitfinex","ETHUSD",1772716717531,3.44283799,2125.8,2124.9,1.17649196]
["bitfinex","ETHUSD",1772716717704,3.44283799,2125.6,2124.6,0.065536]
["bitfinex","ETHUSD",1772716718329,1.17608317,2125.7,2124.5,4.82631723]
["bitfinex","ETHUSD",1772716718330,3.44283799,2125.4,2124.5,4.82631723]
["bitfinex","ETHUSD",1772716718526,3.44283799,2125.4,2124.5,4.70688502]
["bitfinex","ETHUSD",1772716719027,3.44283799,2125.4,2124.2,0.18299851]
["bitfinex","ETHUSD",1772716719028,3.44283799,2125.4,2124.3,1.17685825]
["bitfinex","ETHUSD",1772716719937,3.44283799,2125.2,2124.0,4.70808596]
["bitfinex","ETHUSD",1772716720143,5.16883799,2125.1,2124.2,0.1154857]
["bitfinex","ETHUSD",1772716720300,3.44283799,2125.0,2124.2,0.1154857]
["bitfinex","ETHUSD",1772716722113,3.44283799,2125.0,2124.3,1.17685825]
["bitfinex","ETHUSD",1772716723715,3.44283799,2124.9,2124.3,1.17685825]
["bitfinex","ETHUSD",1772716723919,3.44283799,2125.4,2124.4,0.10190316]
["bitfinex","ETHUSD",1772716724123,3.44283799,2125.3,2124.5,1.27865062]
["bitfinex","ETHUSD",1772716724910,4.61899896,2125.6,2124.6,0.09697912]
["bitfinex","ETHUSD",1772716725115,2.28525308,2126.6,2124.8,3.29951074]
["bitfinex","ETHUSD",1772716725116,3.28104568,2125.9,2124.8,3.29951074]
["bitfinex","ETHUSD",1772716725810,4.45702445,2125.9,2124.8,3.29951074]
["bitfinex","ETHUSD",1772716726003,1.725,2126.2,2124.9,1.17652595]
["bitfinex","ETHUSD",1772716726004,1.17608317,2125.7,2124.9,1.17652595]
["bitfinex","ETHUSD",1772716726207,4.45712885,2125.7,2124.9,1.17652595]
["bitfinex","ETHUSD",1772716728436,3.28104568,2125.6,2124.9,1.17652595]
["bitfinex","ETHUSD",1772716729535,3.28104568,2125.6,2125.1,0.0011]
["bitfinex","ETHUSD",1772716729738,3.23428287,2125.4,2124.2,1.17691366]
["bitfinex","ETHUSD",1772716729932,3.23428287,2125.4,2124.9,0.0011]
["bitfinex","ETHUSD",1772716730140,3.23428287,2125.2,2124.9,0.0011]
["bitfinex","ETHUSD",1772716730437,3.23428287,2125.0,2124.6,0.0011]
["bitfinex","ETHUSD",1772716730735,3.23428287,2125.0,2124.0,1.17702448]
["bitfinex","ETHUSD",1772716730911,3.23428287,2125.0,2123.9,4.43826443]
["bitfinex","ETHUSD",1772716731116,3.23428287,2125.0,2123.7,4.70863272]
["bitfinex","ETHUSD",1772716731806,3.23428287,2124.8,2123.7,3.26122768]
["bitfinex","ETHUSD",1772716732012,3.23428287,2124.8,2123.7,1.17719075]
["bitfinex","ETHUSD",1772716732239,3.23428287,2124.6,2123.5,7.9704306]
["bitfinex","ETHUSD",1772716732815,3.23428287,2124.6,2123.2,7.97109679]
["bitfinex","ETHUSD",1772716733023,3.23428287,2124.3,2123.0,4.71030465]
["bitfinex","ETHUSD",1772716733213,3.23428287,2124.1,2123.0,4.71030465]
["bitfinex","ETHUSD",1772716734134,3.23428287,2124.4,2123.1,3.26122768]
["bitfinex","ETHUSD",1772716734342,3.23428287,2124.2,2122.9,3.32676368]
["bitfinex","ETHUSD",1772716734521,3.23428287,2124.2,2122.9,3.26122768]
["bitfinex","ETHUSD",1772716735316,3.23428287,2124.1,2122.9,3.26122768]
["bitfinex","ETHUSD",1772716736315,3.23428287,2124.1,2123.1,3.26122768]
["bitfinex","ETHUSD",1772716737442,4.41125815,2124.1,2123.1,3.26122768]
["bitfinex","ETHUSD",1772716737748,3.23428287,2124.3,2123.1,3.26122768]
["bitfinex","ETHUSD",1772716737950,4.41117208,2124.3,2123.1,3.26122768]
["bitfinex","ETHUSD",1772716738251,0.51710269,2124.4,2123.1,3.26122768]
["bitfinex","ETHUSD",1772716738422,0.51710269,2124.4,2123.5,3.26122768]
["bitfinex","ETHUSD",1772716739354,3.75138556,2124.4,2123.5,3.26122768]
["bitfinex","ETHUSD",1772716739560,0.51710269,2124.4,2123.5,3.26122768]
["bitfinex","ETHUSD",1772716740436,0.51710269,2124.4,2123.6,1.17724618]
["bitfinex","ETHUSD",1772716740768,1.69391174,2124.4,2123.6,1.17724618]
["bitfinex","ETHUSD",1772716740976,0.51710269,2124.4,2123.7,3.26122768]
["bitfinex","ETHUSD",1772716741113,4.70509082,2125.5,2123.7,3.26122768]
["bitfinex","ETHUSD",1772716741114,3.23428287,2125.0,2123.7,3.26122768]
["bitfinex","ETHUSD",1772716741318,3.23428287,2125.0,2123.6,1.17724618]
["bitfinex","ETHUSD",1772716741319,3.23428287,2125.0,2123.9,3.26122768]
["bitfinex","ETHUSD",1772716741618,3.23428287,2125.3,2123.9,3.26122768]
["bitfinex","ETHUSD",1772716742439,3.23428287,2125.3,2124.1,3.26122768]
["bitfinex","ETHUSD",1772716742620,0.3164323,2125.4,2124.3,3.26122768]
["bitfinex","ETHUSD",1772716743363,0.3164323,2125.4,2124.5,3.26122768]
["bitfinex","ETHUSD",1772716743813,0.3164323,2125.4,2124.9,3.26122768]
["bitfinex","ETHUSD",1772716744012,3.23428287,2125.9,2124.9,3.26122768]
["bitfinex","ETHUSD",1772716744526,3.23428287,2125.9,2125.0,4.43769826]
["bitfinex","ETHUSD",1772716745524,3.23428287,2125.9,2125.1,3.26122768]
["bitfinex","ETHUSD",1772716745848,3.23428287,2126.2,2125.1,3.26122768]
["bitfinex","ETHUSD",1772716746525,3.23428287,2126.2,2125.2,1.17635987]
["bitfinex","ETHUSD",1772716746720,3.23428287,2126.2,2125.3,3.26122768]
["bitfinex","ETHUSD",1772716746922,7.35410162,2126.5,2125.3,3.26122768]
["bitfinex","ETHUSD",1772716746923,5.88577912,2126.5,2125.3,3.26122768]
["bitfinex","ETHUSD",1772716747243,5.88577912,2126.5,2125.2,1.17635987]
["bitfinex","ETHUSD",1772716747244,3.23428287,2126.4,2125.2,1.17635987]
["bitfinex","ETHUSD",1772716747819,3.23428287,2126.3,2125.3,3.26122768]
["bitfinex","ETHUSD",1772716748021,3.23428287,2126.3,2125.2,1.17635987]
["bitfinex","ETHUSD",1772716748220,3.23428287,2126.3,2125.3,3.26122768]
["bitfinex","ETHUSD",1772716748621,3.23428287,2126.3,2125.4,4.43747685]
["bitfinex","ETHUSD",1772716749942,4.70248863,2126.6,2125.5,3.26122768]
["bitfinex","ETHUSD",1772716749943,3.23428287,2126.6,2125.5,3.26122768]
["bitfinex","ETHUSD",1772716750732,3.23428287,2126.6,2125.6,4.43736618]
["bitfinex","ETHUSD",1772716750933,3.23428287,2126.5,2125.6,4.43736618]
["bitfinex","ETHUSD",1772716751142,3.23428287,2126.5,2125.6,1.1761385]
["bitfinex","ETHUSD",1772716751919,3.23428287,2126.5,2125.6,4.43736618]
["bitfinex","ETHUSD",1772716753142,3.23428287,2126.3,2125.6,1.1761385]
["bitfinex","ETHUSD",1772716753824,3.23428287,2126.3,2125.6,4.43736618]
["bitfinex","ETHUSD",1772716754148,4.40989329,2126.6,2125.6,4.43736618]
["bitfinex","ETHUSD",1772716754446,0.001,2126.3,2125.6,4.43736618]
["bitfinex","ETHUSD",1772716755447,3.23428287,2126.8,2125.5,0.065536]
["bitfinex","ETHUSD",1772716755645,3.23428287,2126.8,2125.8,3.26122768]
["bitfinex","ETHUSD",1772716757117,1.49133558,2127.1,2125.8,3.26122768]
["bitfinex","ETHUSD",1772716757118,3.55026684,2127.1,2125.8,3.26122768]
["bitfinex","ETHUSD",1772716757322,4.40965425,2127.0,2126.0,3.26122768]
["bitfinex","ETHUSD",1772716757524,3.23428287,2127.0,2126.0,3.26122768]
["bitfinex","ETHUSD",1772716757719,1.49132262,2127.1,2125.9,1.17597252]
["bitfinex","ETHUSD",1772716757720,0.31598397,2127.1,2126.2,3.26122768]
["bitfinex","ETHUSD",1772716758218,4.72557692,2127.1,2126.2,3.26122768]
["bitfinex","ETHUSD",1772716758418,3.23428287,2127.0,2126.2,3.26122768]
["bitfinex","ETHUSD",1772716758632,3.23428287,2127.0,2125.9,4.4372002]
["bitfinex","ETHUSD",1772716759361,3.45278992,2126.8,2125.7,1.17608317]
["bitfinex","ETHUSD",1772716759715,3.45278992,2126.7,2125.7,1.17608317]
["bitfinex","ETHUSD",1772716760545,3.45278992,2126.7,2125.8,3.35979554]
["bitfinex","ETHUSD",1772716761119,3.45278992,2126.7,2125.7,1.17608317]
["bitfinex","ETHUSD",1772716761531,3.45278992,2126.5,2125.6,4.70389011]
["bitfinex","ETHUSD",1772716762051,3.45278992,2126.5,2125.6,1.1761385]
["bitfinex","ETHUSD",1772716762940,3.45278992,2126.7,2125.7,3.35979554]
["bitfinex","ETHUSD",1772716763125,4.6283219,2126.7,2125.7,3.35979554]
["bitfinex","ETHUSD",1772716763533,4.62842696,2126.6,2125.8,1.17602784]
["bitfinex","ETHUSD",1772716763848,3.45278992,2126.5,2125.8,1.17602784]
["bitfinex","ETHUSD",1772716765478,5.15978992,2126.8,2125.8,4.53582338]
["bitfinex","ETHUSD",1772716765646,5.15978992,2126.8,2125.9,3.35979554]
["bitfinex","ETHUSD",1772716765647,3.45278992,2126.7,2125.9,3.35979554]
["bitfinex","ETHUSD",1772716765852,3.35181152,2127.2,2125.9,3.23952292]
["bitfinex","ETHUSD",1772716766054,3.35181152,2127.2,2126.4,0.065536]
["bitfinex","ETHUSD",1772716766258,3.35181152,2127.2,2126.4,3.40603732]
["bitfinex","ETHUSD",1772716766654,3.45278992,2127.5,2126.4,3.80021593]
["bitfinex","ETHUSD",1772716767171,0.001,2126.6,2126.4,3.80021593]
["bitfinex","ETHUSD",1772716767368,3.45278992,2127.5,2126.5,0.39401384]
["bitfinex","ETHUSD",1772716767570,3.45278992,2127.5,2126.6,1.17558544]
["bitfinex","ETHUSD",1772716767898,4.62788082,2127.5,2126.6,1.17558544]
["bitfinex","ETHUSD",1772716768251,3.40263015,2127.4,2126.6,1.17558544]
["bitfinex","ETHUSD",1772716768438,3.40263015,2127.4,2126.5,5.0963556]
["bitfinex","ETHUSD",1772716768439,3.40263015,2127.4,2126.5,1.56963782]
["bitfinex","ETHUSD",1772716768640,3.40263015,2127.4,2126.5,1.56964684]
["bitfinex","ETHUSD",1772716769277,3.40263015,2127.4,2126.5,0.39401384]
["bitfinex","ETHUSD",1772716769569,3.40263015,2127.2,2126.5,1.56963789]
["bitfinex","ETHUSD",1772716769771,3.40263015,2127.5,2126.5,4.47586465]
["bitfinex","ETHUSD",1772716772045,3.40263015,2127.5,2126.5,1.17562405]
["bitfinex","ETHUSD",1772716772278,3.40263015,2127.4,2126.5,1.17562405]
["bitfinex","ETHUSD",1772716773554,3.40263015,2127.4,2126.2,1.1758066]
["bitfinex","ETHUSD",1772716774070,3.40263015,2127.2,2126.2,4.4760472]
["bitfinex","ETHUSD",1772716774572,3.40263015,2127.2,2126.2,1.1758066]
["bitfinex","ETHUSD",1772716775459,3.40263015,2127.2,2126.1,1.75893252]
["bitfinex","ETHUSD",1772716776278,3.40263015,2127.0,2126.1,1.75893252]
["bitfinex","ETHUSD",1772716777165,3.40263015,2127.0,2126.1,4.47607825]
["bitfinex","ETHUSD",1772716777487,3.40263015,2127.3,2126.2,3.3002406]
["bitfinex","ETHUSD",1772716778674,3.40263015,2127.2,2126.3,1.1757513]
["bitfinex","ETHUSD",1772716779379,3.40263015,2127.2,2126.3,1.1768513]
["bitfinex","ETHUSD",1772716779799,0.001,2127.3,2126.4,3.3002406]
["bitfinex","ETHUSD",1772716779947,3.40263015,2128.0,2126.7,3.3002406]
["bitfinex","ETHUSD",1772716780772,3.40263015,2128.0,2126.9,3.3002406]
["bitfinex","ETHUSD",1772716781549,0.001,2128.2,2126.9,3.3002406]
["bitfinex","ETHUSD",1772716782779,0.001,2128.2,2127.1,3.3002406]
["bitfinex","ETHUSD",1772716783161,3.40363015,2128.2,2127.1,3.3002406]
["bitfinex","ETHUSD",1772716784366,3.40363015,2128.2,2127.0,1.17536436]
["bitfinex","ETHUSD",1772716785187,3.40263015,2128.0,2126.9,4.70145745]
["bitfinex","ETHUSD",1772716787589,3.40263015,2127.7,2126.6,4.70232384]
["bitfinex","ETHUSD",1772716788289,3.40263015,2127.7,2126.4,1.17569601]
["bitfinex","ETHUSD",1772716788663,3.40263015,2127.5,2126.4,1.17569601]
["bitfinex","ETHUSD",1772716789888,3.47132698,2127.3,2126.3,0.0011]
["bitfinex","ETHUSD",1772716791395,3.47132698,2127.3,2127.1,0.0011]
["bitfinex","ETHUSD",1772716791595,3.47132698,2127.3,2126.3,0.0011]
["bitfinex","ETHUSD",1772716791890,3.47132698,2127.3,2126.9,0.0011]
["bitfinex","ETHUSD",1772716793871,4.64652819,2127.3,2126.9,0.0011]
["bitfinex","ETHUSD",1772716794669,4.64652819,2127.3,2126.6,0.0011]
["bitfinex","ETHUSD",1772716794670,3.47132698,2127.2,2126.6,0.0011]
["bitfinex","ETHUSD",1772716796076,3.47132698,2127.5,2126.6,0.0011]
["bitfinex","ETHUSD",1772716796274,3.47132698,2127.5,2126.6,0.04812341]
["bitfinex","ETHUSD",1772716796695,3.47132698,2127.5,2126.6,0.0011]
["bitfinex","ETHUSD",1772716797990,1.17514336,2127.4,2126.6,0.0011]
["bitfinex","ETHUSD",1772716798192,3.47132698,2127.3,2126.6,0.0011]
["bitfinex","ETHUSD",1772716800186,3.47132698,2127.1,2126.6,0.0011]
["bitfinex","ETHUSD",1772716801006,3.47132698,2127.6,2126.6,3.25952872]
["bitfinex","ETHUSD",1772716801316,3.47132698,2127.6,2126.7,0.0470212]
["bitfinex","ETHUSD",1772716801811,3.47132698,2127.6,2126.7,3.30255155]
["bitfinex","ETHUSD",1772716802378,3.47132698,2127.6,2126.8,1.17547489]
["bitfinex","ETHUSD",1772716802719,3.47132698,2127.5,2126.8,1.17547489]
["bitfinex","ETHUSD",1772716803318,3.47132698,2127.5,2126.7,1.17549188]
["bitfinex","ETHUSD",1772716804325,3.47132698,2127.5,2126.6,1.17664083]
["bitfinex","ETHUSD",1772716804626,3.47132698,2127.3,2126.9,0.0011]
["bitfinex","ETHUSD",1772716804807,3.47132698,2127.3,2126.6,0.0011]
["bitfinex","ETHUSD",1772716806827,3.47132698,2127.3,2126.6,3.24326929]
["bitfinex","ETHUSD",1772716807034,3.47132698,2127.3,2126.6,3.2902927]
["bitfinex","ETHUSD",1772716807696,3.47132698,2127.3,2126.6,3.24326929]
["bitfinex","ETHUSD",1772716808501,0.001,2127.8,2127.0,3.23634766]
["bitfinex","ETHUSD",1772716809744,0.001,2128.2,2127.2,3.23343443]
["bitfinex","ETHUSD",1772716809918,0.001,2128.2,2127.4,3.23343443]
["bitfinex","ETHUSD",1772716810231,0.001,2128.4,2127.5,3.23243443]
["bitfinex","ETHUSD",1772716810586,0.001,2128.4,2127.7,3.22956565]
["bitfinex","ETHUSD",1772716811615,0.001,2128.6,2127.6,1.1750329]
["bitfinex","ETHUSD",1772716811616,0.001,2128.6,2127.9,3.22663678]
["bitfinex","ETHUSD",1772716811912,0.001,2128.6,2127.9,3.46652244]
["bitfinex","ETHUSD",1772716812082,0.001,2128.9,2128.0,3.22663678]
["bitfinex","ETHUSD",1772716812289,0.001,2128.9,2128.0,3.46566846]
["bitfinex","ETHUSD",1772716812585,0.001,2128.9,2128.2,1.17470162]
["bitfinex","ETHUSD",1772716813416,3.47132698,2128.8,2128.2,1.17470162]
["bitfinex","ETHUSD",1772716813619,0.001,2128.9,2128.2,1.17470162]
["bitfinex","ETHUSD",1772716814204,0.001,2128.9,2128.2,4.39556183]
["bitfinex","ETHUSD",1772716815218,3.47232698,2128.9,2128.2,1.17470162]
["bitfinex","ETHUSD",1772716816201,3.47132698,2129.7,2128.3,3.32138817]
["bitfinex","ETHUSD",1772716816423,7.29051364,2129.9,2128.7,3.32138817]
["bitfinex","ETHUSD",1772716816424,2.5954554,2129.9,2128.7,3.32138817]
["bitfinex","ETHUSD",1772716816894,4.64506166,2130.0,2128.7,3.32138817]
["bitfinex","ETHUSD",1772716817091,3.47132698,2130.0,2128.9,3.32138817]
["bitfinex","ETHUSD",1772716817489,3.47132698,2130.3,2128.9,3.32138817]
["bitfinex","ETHUSD",1772716817822,0.33204722,2130.5,2128.9,3.32138817]
["bitfinex","ETHUSD",1772716817823,1.17348854,2130.4,2128.9,3.32138817]
["bitfinex","ETHUSD",1772716818200,1.50548996,2130.5,2129.1,3.32138817]
["bitfinex","ETHUSD",1772716818400,3.47132698,2130.4,2129.1,3.32138817]
["bitfinex","ETHUSD",1772716818821,1.1734089,2130.6,2129.1,3.32138817]
["bitfinex","ETHUSD",1772716819116,4.69331374,2130.6,2129.3,3.47314914]
["bitfinex","ETHUSD",1772716819323,3.51990484,2130.5,2129.2,1.17414991]
["bitfinex","ETHUSD",1772716820232,3.51990484,2130.5,2128.7,6.19901814]
["bitfinex","ETHUSD",1772716820233,3.51990484,2130.3,2128.8,4.697438]
["bitfinex","ETHUSD",1772716820435,2.43077953,2130.4,2128.8,4.697438]
["bitfinex","ETHUSD",1772716820436,3.51990484,2130.1,2128.8,4.697438]
["bitfinex","ETHUSD",1772716820672,3.51990484,2130.1,2128.8,8.17058714]
["bitfinex","ETHUSD",1772716820840,3.51990484,2130.1,2128.9,3.47314914]
["bitfinex","ETHUSD",1772716821040,1.17370892,2130.0,2129.0,1.17426021]
["bitfinex","ETHUSD",1772716821372,4.69359085,2130.1,2129.1,3.47314914]
["bitfinex","ETHUSD",1772716822233,3.51990484,2130.0,2129.1,3.47314914]
["bitfinex","ETHUSD",1772716822434,1.17368601,2130.1,2129.1,3.47314914]
["bitfinex","ETHUSD",1772716822642,1.17363675,2130.2,2129.1,3.47314914]
["bitfinex","ETHUSD",1772716823040,3.51990484,2130.3,2129.2,1.17414991]
["bitfinex","ETHUSD",1772716823347,1.17347294,2130.5,2129.3,3.47314914]
["bitfinex","ETHUSD",1772716825283,3.51990484,2130.4,2129.5,3.47314914]
["bitfinex","ETHUSD",1772716825486,3.51990484,2130.4,2129.4,1.17403963]
["bitfinex","ETHUSD",1772716825678,3.51990484,2130.4,2129.1,4.69674034]
["bitfinex","ETHUSD",1772716826751,1.17347294,2130.5,2128.8,4.69704137]
["bitfinex","ETHUSD",1772716826752,3.51990484,2130.2,2128.8,1.17437053]
["bitfinex","ETHUSD",1772716826956,3.51990484,2130.0,2128.8,1.17437053]
["bitfinex","ETHUSD",1772716827154,3.51990484,2130.0,2128.8,4.64751967]
["bitfinex","ETHUSD",1772716827350,4.69366886,2129.9,2128.8,4.64751967]
["bitfinex","ETHUSD",1772716827551,3.51990484,2129.8,2128.8,4.64751967]
["bitfinex","ETHUSD",1772716828195,3.51990484,2129.8,2128.8,1.17437053]
["bitfinex","ETHUSD",1772716829490,1.17387425,2129.7,2128.7,3.29636052]
["bitfinex","ETHUSD",1772716830565,1.17387425,2129.7,2128.9,0.0011]
["bitfinex","ETHUSD",1772716831461,3.40634623,2129.6,2128.9,0.0011]
["bitfinex","ETHUSD",1772716832722,3.40634623,2129.6,2128.6,0.0011]
["bitfinex","ETHUSD",1772716833475,1.1739845,2129.5,2128.6,0.0011]
["bitfinex","ETHUSD",1772716833681,1.1739845,2129.5,2128.6,3.34443975]
["bitfinex","ETHUSD",1772716833883,4.58033073,2129.5,2128.6,3.29746052]
["bitfinex","ETHUSD",1772716834278,3.40634623,2129.4,2128.6,3.29746052]
["bitfinex","ETHUSD",1772716834793,1.1739845,2129.5,2128.7,0.04697702]
["bitfinex","ETHUSD",1772716834976,0.001,2129.7,2128.7,3.34333754]
["bitfinex","ETHUSD",1772716835389,0.001,2129.7,2128.7,3.29636052]
["bitfinex","ETHUSD",1772716835683,0.001,2129.7,2128.9,3.29636052]
["bitfinex","ETHUSD",1772716836301,0.001,2129.7,2128.8,1.17437053]
["bitfinex","ETHUSD",1772716836302,3.40734623,2129.7,2128.8,1.17437053]
["bitfinex","ETHUSD",1772716837783,3.40734623,2129.7,2128.7,4.69748214]
["bitfinex","ETHUSD",1772716837784,3.40634623,2129.5,2128.7,1.1744257]
["bitfinex","ETHUSD",1772716837987,3.40634623,2129.5,2128.6,0.0011]
["bitfinex","ETHUSD",1772716838980,3.40634623,2129.3,2128.4,0.0011]
["bitfinex","ETHUSD",1772716839338,1.17392937,2129.6,2128.4,0.0011]
["bitfinex","ETHUSD",1772716839339,3.40634623,2129.1,2128.4,1.17568501]
["bitfinex","ETHUSD",1772716839799,1.17426021,2129.0,2128.4,0.0011]
["bitfinex","ETHUSD",1772716840009,3.40634623,2128.9,2128.4,0.0011]
["bitfinex","ETHUSD",1772716840933,1.683,2129.3,2128.4,3.29746052]
["bitfinex","ETHUSD",1772716840934,1.17409477,2129.3,2128.4,3.29746052]
["bitfinex","ETHUSD",1772716841131,3.40634623,2129.2,2128.4,0.0011]
["bitfinex","ETHUSD",1772716841700,4.58055129,2129.1,2128.4,0.0011]
["bitfinex","ETHUSD",1772716842334,1.17416534,2129.2,2128.4,3.29746052]
["bitfinex","ETHUSD",1772716842533,3.40634623,2129.1,2128.4,0.0011]
["bitfinex","ETHUSD",1772716843408,3.40634623,2129.1,2128.6,0.0011]
["bitfinex","ETHUSD",1772716843604,1.17416534,2129.2,2128.6,0.0011]
["bitfinex","ETHUSD",1772716843605,0.001,2129.4,2128.6,3.29746052]
["bitfinex","ETHUSD",1772716843806,1.17507958,2129.4,2128.7,1.1744257]
["bitfinex","ETHUSD",1772716845118,3.40634623,2129.3,2128.6,0.0011]
["bitfinex","ETHUSD",1772716845631,3.39363168,2129.3,2128.6,0.0011]
["bitfinex","ETHUSD",1772716845809,1.17414991,2129.2,2128.6,0.0011]
["bitfinex","ETHUSD",1772716846346,3.40634623,2129.1,2128.6,0.0011]
["bitfinex","ETHUSD",1772716846508,3.40634623,2129.1,2128.4,0.0011]
["bitfinex","ETHUSD",1772716847646,3.40634623,2128.9,2128.4,0.0011]
["bitfinex","ETHUSD",1772716847809,1.17437053,2128.8,2128.4,0.0011]
["bitfinex","ETHUSD",1772716848140,3.40634623,2128.7,2128.1,0.0011]
["bitfinex","ETHUSD",1772716848940,3.31414409,2128.5,2128.1,0.0011]
["bitfinex","ETHUSD",1772716849115,4.99814409,2128.4,2128.1,0.0011]
["bitfinex","ETHUSD",1772716849437,4.99814409,2128.4,2127.2,4.70079753]
["bitfinex","ETHUSD",1772716849438,3.31414409,2128.3,2127.2,4.70079753]
["bitfinex","ETHUSD",1772716850586,1.17470162,2128.2,2127.2,3.25852417]
["bitfinex","ETHUSD",1772716853341,1.17470162,2128.2,2127.3,1.1751986]
["bitfinex","ETHUSD",1772716854228,1.17470162,2128.2,2127.3,4.43372277]
["bitfinex","ETHUSD",1772716856157,3.31414409,2128.1,2127.5,0.0011]
["bitfinex","ETHUSD",1772716856456,3.31414409,2128.1,2127.0,3.25852417]
["bitfinex","ETHUSD",1772716856626,3.31414409,2128.1,2127.0,4.43384398]
["bitfinex","ETHUSD",1772716856826,3.31414409,2128.1,2127.3,0.0011]
["bitfinex","ETHUSD",1772716857151,3.31414409,2128.1,2127.0,0.0011]
["bitfinex","ETHUSD",1772716857355,1.25365477,2127.9,2127.0,0.0011]
["bitfinex","ETHUSD",1772716857655,3.31414409,2127.7,2127.0,0.0011]
["bitfinex","ETHUSD",1772716859051,1.1750329,2127.6,2127.0,0.0011]
["bitfinex","ETHUSD",1772716859251,3.31414409,2127.5,2127.0,0.0011]
["bitfinex","ETHUSD",1772716861333,3.31414409,2127.3,2127.0,0.0011]
["bitfinex","ETHUSD",1772716861535,3.31414409,2127.3,2126.6,0.0011]
["bitfinex","ETHUSD",1772716861739,3.31414409,2127.1,2126.4,0.0011]
["bitfinex","ETHUSD",1772716862553,1.683,2127.2,2126.4,0.0011]
["bitfinex","ETHUSD",1772716862554,3.31414409,2126.9,2126.4,0.0011]
["bitfinex","ETHUSD",1772716862754,3.31414409,2126.9,2126.0,0.0011]
["bitfinex","ETHUSD",1772716863222,3.31414409,2126.9,2126.0,1.17701565]
["bitfinex","ETHUSD",1772716863733,3.31414409,2126.7,2126.0,0.0011]
["bitfinex","ETHUSD",1772716864043,3.31414409,2126.5,2126.0,0.0011]
["bitfinex","ETHUSD",1772716864245,3.31414409,2126.5,2125.8,0.0011]
["bitfinex","ETHUSD",1772716864853,3.31414409,2126.5,2125.8,3.25962417]
["bitfinex","ETHUSD",1772716864854,1.683,2126.5,2125.8,3.25962417]
["bitfinex","ETHUSD",1772716865352,3.31414409,2126.4,2125.8,0.0011]
["bitfinex","ETHUSD",1772716865857,3.31414409,2126.2,2125.8,0.0011]
["bitfinex","ETHUSD",1772716866228,3.31414409,2126.2,2125.5,0.0011]
["bitfinex","ETHUSD",1772716867951,1.684,2126.3,2125.6,4.43466267]
["bitfinex","ETHUSD",1772716868142,1.684,2126.4,2125.7,3.25852417]
["bitfinex","ETHUSD",1772716868543,1.684,2126.6,2125.7,3.25852417]
["bitfinex","ETHUSD",1772716869047,1.684,2126.6,2126.0,0.0011]
["bitfinex","ETHUSD",1772716870850,2.85958684,2126.6,2126.0,0.0011]
["bitfinex","ETHUSD",1772716871050,3.31414409,2126.7,2126.0,0.0011]
["bitfinex","ETHUSD",1772716872159,1.684,2126.7,2126.0,3.25962417]
["bitfinex","ETHUSD",1772716872347,2.86042713,2126.9,2126.0,3.25962417]
["bitfinex","ETHUSD",1772716872537,6.17457122,2126.9,2126.0,3.25962417]
["bitfinex","ETHUSD",1772716872738,3.31414409,2126.8,2126.1,1.1758619]
["bitfinex","ETHUSD",1772716873050,3.31414409,2126.8,2126.0,4.43548951]
["bitfinex","ETHUSD",1772716873379,2.86042051,2126.9,2126.1,3.25852417]
["bitfinex","ETHUSD",1772716874369,0.001,2126.9,2126.1,3.25852417]
["bitfinex","ETHUSD",1772716874570,0.001,2126.9,2126.2,3.25852417]
["bitfinex","ETHUSD",1772716874868,0.001,2126.9,2126.3,4.43427547]
["bitfinex","ETHUSD",1772716875042,3.31514409,2126.9,2126.1,1.17584249]
["bitfinex","ETHUSD",1772716875374,0.001,2126.9,2126.1,3.25852417]
["bitfinex","ETHUSD",1772716875678,0.001,2126.9,2126.3,3.25852417]
["bitfinex","ETHUSD",1772716877142,0.001,2126.9,2126.4,1.17569601]
["bitfinex","ETHUSD",1772716877339,0.001,2126.9,2126.3,1.1757419]
["bitfinex","ETHUSD",1772716877588,0.001,2126.9,2126.3,4.43426607]
["bitfinex","ETHUSD",1772716877752,0.001,2126.9,2126.4,3.25852417]
["bitfinex","ETHUSD",1772716881052,4.70019374,2127.6,2126.6,3.41296647]
["bitfinex","ETHUSD",1772716881053,1.683,2127.5,2126.6,3.41296647]
["bitfinex","ETHUSD",1772716881657,5.17794563,2127.5,2126.6,3.41296647]
["bitfinex","ETHUSD",1772716881857,0.001,2126.7,2126.6,3.41296647]
["bitfinex","ETHUSD",1772716882060,5.17794563,2127.5,2126.6,3.41296647]
["bitfinex","ETHUSD",1772716883154,1.17514336,2127.4,2126.7,1.17553016]
["bitfinex","ETHUSD",1772716883353,3.49494563,2127.4,2126.7,1.17553016]
["bitfinex","ETHUSD",1772716883873,4.69971146,2127.8,2126.8,3.41296647]
["bitfinex","ETHUSD",1772716883874,1.682,2127.7,2126.8,3.41296647]
["bitfinex","ETHUSD",1772716884071,3.49494563,2127.6,2126.8,3.41296647]
["bitfinex","ETHUSD",1772716884460,3.49494563,2127.6,2126.5,4.58856535]
["bitfinex","ETHUSD",1772716885180,3.49494563,2127.4,2126.5,4.58856535]
["bitfinex","ETHUSD",1772716887253,3.49494563,2127.2,2126.3,1.1757513]
["bitfinex","ETHUSD",1772716887453,3.49494563,2127.2,2125.8,0.0011]
["bitfinex","ETHUSD",1772716887454,3.49494563,2127.2,2126.1,1.17584116]
["bitfinex","ETHUSD",1772716887687,3.30710319,2127.0,2126.1,1.17584116]
["bitfinex","ETHUSD",1772716887887,4.98810319,2126.9,2126.1,1.17584116]
["bitfinex","ETHUSD",1772716888656,1.681,2126.9,2126.1,1.17584116]
["bitfinex","ETHUSD",1772716888881,3.30710319,2126.8,2126.1,1.17584116]
["bitfinex","ETHUSD",1772716889187,4.48263335,2126.7,2126.0,0.0011]
["bitfinex","ETHUSD",1772716889360,3.30710319,2126.6,2126.0,0.0011]
["bitfinex","ETHUSD",1772716890973,3.30710319,2126.4,2125.8,0.0011]
["bitfinex","ETHUSD",1772716891154,3.30710319,2126.4,2125.5,1.1772893]
["bitfinex","ETHUSD",1772716891362,3.30710319,2126.2,2125.5,0.0011]
["bitfinex","ETHUSD",1772716891561,3.97076491,2126.3,2125.5,0.0011]
["bitfinex","ETHUSD",1772716891562,3.30710319,2126.0,2125.5,0.0011]
["bitfinex","ETHUSD",1772716892657,3.30710319,2126.0,2125.0,4.60056951]
["bitfinex","ETHUSD",1772716893560,3.30710319,2125.8,2125.7,0.0011]
["bitfinex","ETHUSD",1772716893783,3.30710319,2125.8,2125.0,4.60056951]
["bitfinex","ETHUSD",1772716894190,3.30710319,2125.8,2125.5,0.0011]
["bitfinex","ETHUSD",1772716894495,1.17597252,2125.9,2125.5,0.0011]
["bitfinex","ETHUSD",1772716894698,1.17596116,2126.0,2125.5,0.0011]
["bitfinex","ETHUSD",1772716894869,1.679,2125.9,2125.5,0.0011]
["bitfinex","ETHUSD",1772716895783,1.679,2126.3,2125.5,3.42524094]
["bitfinex","ETHUSD",1772716899485,1.1758066,2126.2,2125.6,1.1761385]
["bitfinex","ETHUSD",1772716899692,1.1758066,2126.2,2125.5,8.12981348]
["bitfinex","ETHUSD",1772716899693,3.30710319,2126.1,2125.5,0.0011]
["bitfinex","ETHUSD",1772716899996,3.30710319,2126.1,2125.2,0.0011]
["bitfinex","ETHUSD",1772716900196,2.6126381,2125.9,2125.2,0.0011]
["bitfinex","ETHUSD",1772716901169,2.6126381,2125.9,2125.2,1.17745753]
["bitfinex","ETHUSD",1772716901493,1.679,2125.8,2125.2,0.0011]
["bitfinex","ETHUSD",1772716901878,1.17608317,2125.7,2125.2,0.0011]
["bitfinex","ETHUSD",1772716902478,1.17601305,2125.9,2125.2,0.0011]
["bitfinex","ETHUSD",1772716902682,1.679,2125.8,2125.2,3.42524094]
["bitfinex","ETHUSD",1772716902882,2.63823885,2126.2,2125.2,3.42524094]
["bitfinex","ETHUSD",1772716903130,10.48201708,2126.7,2125.2,3.42524094]
["bitfinex","ETHUSD",1772716903131,1.679,2126.1,2125.2,3.42524094]
["bitfinex","ETHUSD",1772716903299,1.679,2126.1,2125.4,3.42414094]
["bitfinex","ETHUSD",1772716903795,4.31304124,2126.1,2125.2,0.0011]
["bitfinex","ETHUSD",1772716904399,5.48778144,2126.4,2125.3,3.42414094]
["bitfinex","ETHUSD",1772716905208,3.30710319,2126.2,2124.6,3.42414094]
["bitfinex","ETHUSD",1772716905404,3.30710319,2125.7,2124.6,3.42414094]
["bitfinex","ETHUSD",1772716905577,3.30710319,2125.5,2124.6,4.60083256]
["bitfinex","ETHUSD",1772716905902,4.98510319,2125.9,2124.7,3.42414094]
["bitfinex","ETHUSD",1772716906093,6.09254621,2125.8,2124.7,3.4712064]
["bitfinex","ETHUSD",1772716906399,1.678,2125.7,2125.3,0.0011]
["bitfinex","ETHUSD",1772716906700,4.70500895,2125.9,2125.3,3.42524094]
["bitfinex","ETHUSD",1772716906701,0.001,2125.9,2125.3,3.42524094]
["bitfinex","ETHUSD",1772716907104,1.678,2126.3,2125.4,3.42414094]
["bitfinex","ETHUSD",1772716907304,2.85375131,2126.3,2125.4,3.42414094]
["bitfinex","ETHUSD",1772716907505,6.1608545,2126.3,2125.4,3.42414094]
["bitfinex","ETHUSD",1772716907880,4.98510319,2126.3,2125.4,3.42414094]
["bitfinex","ETHUSD",1772716908217,0.001,2126.7,2125.6,3.42414094]
["bitfinex","ETHUSD",1772716908218,4.70325102,2126.7,2125.6,3.42414094]
["bitfinex","ETHUSD",1772716908515,8.01035421,2126.7,2125.6,3.42414094]
["bitfinex","ETHUSD",1772716909095,3.52077494,2126.6,2125.6,3.42414094]
["bitfinex","ETHUSD",1772716910187,4.69641566,2126.5,2125.7,1.17608317]
["bitfinex","ETHUSD",1772716910595,3.52077494,2126.4,2125.6,1.17610183]
["bitfinex","ETHUSD",1772716912196,2.85353432,2126.7,2125.9,3.61209634]
["bitfinex","ETHUSD",1772716912728,0.001,2126.7,2125.9,3.61209634]
["bitfinex","ETHUSD",1772716914322,1.17518012,2127.4,2126.3,3.61209634]
["bitfinex","ETHUSD",1772716914524,1.17512511,2127.5,2126.4,3.61209634]
["bitfinex","ETHUSD",1772716914716,4.69984778,2127.8,2126.4,3.61209634]
["bitfinex","ETHUSD",1772716915708,3.52077494,2127.7,2126.4,3.61209634]
["bitfinex","ETHUSD",1772716916525,3.52077494,2127.5,2126.5,1.17564072]
["bitfinex","ETHUSD",1772716917527,3.52077494,2127.5,2126.5,4.78773706]
["bitfinex","ETHUSD",1772716917734,3.52077494,2127.5,2126.6,3.61209634]
["bitfinex","ETHUSD",1772716918032,3.52077494,2127.5,2126.5,1.17564072]
["bitfinex","ETHUSD",1772716918324,3.52077494,2127.4,2126.5,1.17564072]
["bitfinex","ETHUSD",1772716918524,4.69597354,2127.3,2126.3,1.1757513]
["bitfinex","ETHUSD",1772716918907,1.1751986,2127.3,2126.3,1.1757513]
["bitfinex","ETHUSD",1772716919111,3.52077494,2127.2,2126.3,1.1757513]
["bitfinex","ETHUSD",1772716919427,3.52077494,2127.2,2126.2,10.94215165]
["bitfinex","ETHUSD",1772716919428,3.52077494,2127.2,2126.2,4.78785928]
["bitfinex","ETHUSD",1772716919815,1.1751986,2127.3,2126.3,3.61209634]
["bitfinex","ETHUSD",1772716920531,1.1751986,2127.3,2126.4,4.78779235]
["bitfinex","ETHUSD",1772716920702,1.1761986,2127.3,2126.4,4.78779235]
["bitfinex","ETHUSD",1772716921033,0.001,2127.3,2126.5,3.61209634]
["bitfinex","ETHUSD",1772716923827,0.001,2127.3,2126.6,4.78768178]
["bitfinex","ETHUSD",1772716924630,0.001,2127.3,2126.6,4.83470519]
["bitfinex","ETHUSD",1772716925740,0.001,2127.3,2126.7,3.61209634]
["bitfinex","ETHUSD",1772716925931,0.001,2127.3,2126.9,3.61209634]
["bitfinex","ETHUSD",1772716927351,0.001,2127.3,2126.8,1.17547489]
["bitfinex","ETHUSD",1772716928028,0.001,2127.3,2126.8,3.61209634]
["bitfinex","ETHUSD",1772716929039,3.52077494,2128.2,2127.0,3.61209634]
["bitfinex","ETHUSD",1772716929238,4.69551003,2128.2,2127.2,3.61209634]
["bitfinex","ETHUSD",1772716930135,4.69551003,2128.2,2127.4,3.61209634]
["bitfinex","ETHUSD",1772716930340,3.52077494,2128.1,2127.3,1.1751986]
["bitfinex","ETHUSD",1772716930509,3.52077494,2128.1,2126.9,3.61209634]
["bitfinex","ETHUSD",1772716930713,3.52077494,2128.1,2127.0,3.61209634]
["bitfinex","ETHUSD",1772716930909,4.69870331,2128.3,2127.0,3.65911091]
["bitfinex","ETHUSD",1772716930910,1.1746889,2128.3,2127.0,3.65911091]
["bitfinex","ETHUSD",1772716931142,3.52077494,2128.2,2127.0,3.61209634]
["bitfinex","ETHUSD",1772716932113,4.69536618,2128.4,2127.2,3.61209634]
["bitfinex","ETHUSD",1772716932628,3.52177494,2128.0,2126.9,4.78750715]
["bitfinex","ETHUSD",1772716933007,3.52177494,2128.0,2127.0,3.61209634]
["bitfinex","ETHUSD",1772716933411,3.52177494,2128.0,2126.7,3.61319634]
["bitfinex","ETHUSD",1772716933412,3.52077494,2127.8,2126.7,3.61319634]
["bitfinex","ETHUSD",1772716933611,3.52077494,2127.8,2126.7,1.17662402]
["bitfinex","ETHUSD",1772716933841,3.52077494,2127.8,2126.7,0.0011]
["bitfinex","ETHUSD",1772716934028,3.52077494,2127.8,2126.5,0.0011]
["bitfinex","ETHUSD",1772716934029,3.52077494,2127.2,2126.5,0.0011]
["bitfinex","ETHUSD",1772716934229,3.52077494,2127.0,2126.5,0.0011]
["bitfinex","ETHUSD",1772716934831,1.1753091,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1772716935632,3.52077494,2127.0,2126.5,0.0011]
["bitfinex","ETHUSD",1772716935837,1.1753091,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1772716936214,4.70123642,2127.2,2126.5,0.0011]
["bitfinex","ETHUSD",1772716936414,1.17525385,2127.2,2126.5,0.0011]
["bitfinex","ETHUSD",1772716936938,8.22090866,2127.6,2126.5,3.61319634]
["bitfinex","ETHUSD",1772716937142,2.79075037,2127.5,2126.5,3.61319634]
["bitfinex","ETHUSD",1772716937314,8.22090866,2127.6,2126.5,3.61319634]
["bitfinex","ETHUSD",1772716937710,8.22090866,2127.6,2126.7,3.61209634]
["bitfinex","ETHUSD",1772716937943,1.17497767,2127.7,2126.8,3.65911533]
["bitfinex","ETHUSD",1772716938127,1.17497767,2127.7,2126.9,1.17541962]
["bitfinex","ETHUSD",1772716938332,4.69575261,2127.7,2126.9,1.17541962]
["bitfinex","ETHUSD",1772716939538,1.17497767,2127.7,2126.9,4.74114394]
["bitfinex","ETHUSD",1772716940326,4.6999107,2127.8,2127.0,0.04701457]
["bitfinex","ETHUSD",1772716940512,4.6999107,2127.8,2126.9,4.74114394]
["bitfinex","ETHUSD",1772716940716,8.02438747,2127.8,2126.9,4.74114394]
["bitfinex","ETHUSD",1772716942341,3.32447677,2127.5,2126.5,1.17668544]
["bitfinex","ETHUSD",1772716942535,6.12435029,2127.4,2126.5,1.17668544]
["bitfinex","ETHUSD",1772716942732,3.32447677,2127.4,2126.5,1.17668544]
["bitfinex","ETHUSD",1772716942933,3.32447677,2127.4,2126.5,0.0011]
["bitfinex","ETHUSD",1772716943147,3.32447677,2127.2,2126.5,0.0011]
["bitfinex","ETHUSD",1772716944740,1.1753091,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1772716945249,1.1753091,2127.1,2126.7,0.0011]
["bitfinex","ETHUSD",1772716946847,1.17524423,2127.3,2126.7,0.0011]
["bitfinex","ETHUSD",1772716947530,1.1751254,2127.5,2126.7,3.56682432]
["bitfinex","ETHUSD",1772716947731,1.17607369,2127.6,2126.8,3.61274331]
["bitfinex","ETHUSD",1772716948238,0.001,2127.6,2126.8,3.61274331]
["bitfinex","ETHUSD",1772716948443,0.001,2127.6,2126.8,3.56572432]
["bitfinex","ETHUSD",1772716949022,0.001,2127.6,2127.0,3.48559951]
["bitfinex","ETHUSD",1772716949369,3.22665064,2127.6,2126.7,0.0011]
["bitfinex","ETHUSD",1772716949531,3.22565064,2127.4,2126.7,0.0011]
["bitfinex","ETHUSD",1772716949847,6.02567699,2127.3,2126.7,0.0011]
["bitfinex","ETHUSD",1772716950149,3.22565064,2127.3,2126.7,0.0011]
["bitfinex","ETHUSD",1772716950444,3.22565064,2127.1,2126.7,0.0011]
["bitfinex","ETHUSD",1772716951050,4.401015,2127.0,2126.2,1.1769066]
["bitfinex","ETHUSD",1772716951346,6.02476433,2126.9,2126.2,0.0011]
["bitfinex","ETHUSD",1772716951554,3.22565064,2126.9,2126.2,0.0011]
["bitfinex","ETHUSD",1772716951847,6.02459437,2126.8,2126.2,0.0011]
["bitfinex","ETHUSD",1772716952061,3.22565064,2126.8,2126.2,0.0011]
["bitfinex","ETHUSD",1772716952756,1.668,2126.9,2126.2,0.0011]
["bitfinex","ETHUSD",1772716953058,1.17547489,2126.8,2126.2,0.0011]
["bitfinex","ETHUSD",1772716953359,4.40112553,2126.8,2126.2,0.0011]
["bitfinex","ETHUSD",1772716954538,3.22565064,2126.7,2126.2,0.0011]
["bitfinex","ETHUSD",1772716955039,6.36989956,2126.9,2126.2,0.0011]
["bitfinex","ETHUSD",1772716955040,1.17564072,2126.5,2126.2,0.0011]
["bitfinex","ETHUSD",1772716955691,1.17562929,2126.6,2126.2,0.0011]
["bitfinex","ETHUSD",1772716956246,4.70199621,2126.8,2126.2,0.0011]
["bitfinex","ETHUSD",1772716957053,4.70199621,2126.8,2126.4,0.0011]
["bitfinex","ETHUSD",1772716957348,0.001,2126.6,2126.4,0.0011]
["bitfinex","ETHUSD",1772716957738,0.001,2126.6,2126.2,0.0011]
["bitfinex","ETHUSD",1772716957739,3.22665064,2126.6,2126.2,0.0011]
["bitfinex","ETHUSD",1772716958237,3.22665064,2126.6,2125.9,0.0011]
["bitfinex","ETHUSD",1772716958437,2.793977,2126.5,2125.9,0.0011]
["bitfinex","ETHUSD",1772716958755,3.22565064,2126.5,2125.9,0.0011]
["bitfinex","ETHUSD",1772716959068,0.001,2126.6,2125.9,0.0011]
["bitfinex","ETHUSD",1772716959069,4.89465064,2126.4,2125.9,0.0011]
["bitfinex","ETHUSD",1772716959438,1.1757513,2126.3,2125.9,0.0011]
["bitfinex","ETHUSD",1772716960049,4.40140194,2126.3,2125.9,0.0011]
["bitfinex","ETHUSD",1772716960362,4.40140194,2126.3,2125.5,0.0011]
["bitfinex","ETHUSD",1772716960539,4.40140194,2126.3,2125.5,3.48669951]
["bitfinex","ETHUSD",1772716960540,1.1757513,2126.3,2125.5,3.48669951]
["bitfinex","ETHUSD",1772716960741,1.1757513,2126.3,2125.6,0.04704554]
["bitfinex","ETHUSD",1772716961681,4.70300522,2126.4,2125.7,1.17608317]
["bitfinex","ETHUSD",1772716962148,1.17569601,2126.4,2125.7,1.17608317]
["bitfinex","ETHUSD",1772716962486,1.17568151,2126.5,2125.8,3.48559951]
["bitfinex","ETHUSD",1772716962692,1.17568151,2126.5,2124.4,3.48559951]
["bitfinex","ETHUSD",1772716962693,3.22565064,2125.9,2124.4,3.48559951]
["bitfinex","ETHUSD",1772716962843,3.22565064,2125.7,2124.6,3.48559951]
["bitfinex","ETHUSD",1772716963045,4.46714216,2125.8,2124.5,1.17669507]
["bitfinex","ETHUSD",1772716963046,3.22565064,2125.5,2124.5,1.17672406]
["bitfinex","ETHUSD",1772716963340,3.22565064,2125.5,2124.6,1.1766908]
["bitfinex","ETHUSD",1772716963540,3.22565064,2125.5,2124.3,3.48559951]
["bitfinex","ETHUSD",1772716963748,3.22565064,2125.3,2124.3,4.66243652]
["bitfinex","ETHUSD",1772716963951,1.17624917,2125.4,2124.4,3.48559951]
["bitfinex","ETHUSD",1772716964573,1.17624917,2125.4,2124.5,3.5326694]
["bitfinex","ETHUSD",1772716965480,1.17624917,2125.4,2124.3,1.17683701]
["bitfinex","ETHUSD",1772716965481,4.40189981,2125.4,2124.3,1.17683701]
["bitfinex","ETHUSD",1772716965682,1.17635987,2125.2,2124.3,1.17683701]
["bitfinex","ETHUSD",1772716965873,1.17635987,2125.2,2124.2,3.73528968]
["bitfinex","ETHUSD",1772716966073,1.17635987,2125.2,2124.1,0.0011]
["bitfinex","ETHUSD",1772716966074,3.22565064,2125.1,2124.1,0.0011]
["bitfinex","ETHUSD",1772716966280,4.89665064,2125.0,2124.1,0.0011]
["bitfinex","ETHUSD",1772716967776,3.22565064,2124.7,2124.1,0.0011]
["bitfinex","ETHUSD",1772716970502,1.17669208,2124.6,2124.3,0.0011]
["bitfinex","ETHUSD",1772716972303,3.22565064,2124.7,2124.3,0.0011]
["bitfinex","ETHUSD",1772716972480,1.17664842,2124.7,2124.3,0.0011]
["bitfinex","ETHUSD",1772716973803,4.70618424,2124.9,2124.3,0.0011]
["bitfinex","ETHUSD",1772716974977,3.40843835,2124.8,2124.3,0.0011]
["bitfinex","ETHUSD",1772716976281,4.58507505,2124.7,2124.3,0.0011]
["bitfinex","ETHUSD",1772716976691,2.84862269,2124.8,2124.3,0.0011]
["bitfinex","ETHUSD",1772716977694,1.672,2124.8,2124.3,0.0011]
["bitfinex","ETHUSD",1772716978408,8.11388869,2125.2,2124.3,0.0011]
["bitfinex","ETHUSD",1772716978704,1.673,2125.1,2124.3,0.0011]
["bitfinex","ETHUSD",1772716980279,8.11388869,2125.2,2124.3,0.0011]
["bitfinex","ETHUSD",1772716980603,8.11388869,2125.2,2124.5,3.41409327]
["bitfinex","ETHUSD",1772716980604,1.673,2125.2,2124.5,3.41409327]
["bitfinex","ETHUSD",1772716980804,1.17624917,2125.4,2124.5,3.41409327]
["bitfinex","ETHUSD",1772716981106,1.17624917,2125.4,2124.3,4.70831144]
["bitfinex","ETHUSD",1772716981107,3.40843835,2125.3,2124.3,0.0011]
["bitfinex","ETHUSD",1772716981506,3.40843835,2125.3,2124.3,1.17795402]
["bitfinex","ETHUSD",1772716982279,3.40843835,2125.3,2124.3,0.0011]
["bitfinex","ETHUSD",1772716982501,4.58479822,2125.2,2124.3,0.0011]
["bitfinex","ETHUSD",1772716982896,0.001,2124.8,2124.3,0.0011]
["bitfinex","ETHUSD",1772716984311,3.40943835,2124.8,2124.3,0.0011]
["bitfinex","ETHUSD",1772716984691,1.1766367,2124.7,2124.3,0.0011]
["bitfinex","ETHUSD",1772716985308,8.11598515,2124.8,2124.3,0.0011]
["bitfinex","ETHUSD",1772716985309,0.001,2124.8,2124.3,3.41519327]
["bitfinex","ETHUSD",1772716985486,1.17758155,2124.8,2124.3,0.0011]
["bitfinex","ETHUSD",1772716987297,1.17758155,2124.8,2124.3,3.41519327]
["bitfinex","ETHUSD",1772716987502,1.17641522,2125.1,2124.3,3.41519327]
["bitfinex","ETHUSD",1772716987801,2.85039153,2125.2,2124.3,3.41519327]
["bitfinex","ETHUSD",1772716988003,2.85039153,2125.2,2124.3,3.4622676]
["bitfinex","ETHUSD",1772716988199,1.17639153,2125.2,2124.3,3.4622676]
["bitfinex","ETHUSD",1772716988512,1.17639153,2125.2,2124.3,3.41519327]
["bitfinex","ETHUSD",1772716988712,1.17639153,2125.2,2124.3,4.59200928]
["bitfinex","ETHUSD",1772716988893,1.17639153,2125.2,2124.3,4.59203931]
["bitfinex","ETHUSD",1772716989093,1.17639153,2125.2,2124.4,3.41409327]
["bitfinex","ETHUSD",1772716989289,6.19915468,2125.1,2124.3,0.0011]
["bitfinex","ETHUSD",1772716989509,5.08243835,2125.1,2124.3,0.0011]
["bitfinex","ETHUSD",1772716990032,5.08243835,2125.1,2124.3,1.17795479]
["bitfinex","ETHUSD",1772716990234,3.40843835,2124.9,2124.1,0.0011]
["bitfinex","ETHUSD",1772716990404,2.78996874,2124.8,2124.1,0.0011]
["bitfinex","ETHUSD",1772716990740,1.1766367,2124.7,2124.1,0.0011]
["bitfinex","ETHUSD",1772716991036,1.17661432,2124.8,2124.1,3.46227203]
["bitfinex","ETHUSD",1772716991335,1.17661432,2124.8,2124.1,3.41519327]
["bitfinex","ETHUSD",1772716991626,6.20352144,2124.7,2124.1,0.0011]
["bitfinex","ETHUSD",1772716991831,6.20352144,2124.6,2124.1,0.0011]
["bitfinex","ETHUSD",1772716992037,2.79500566,2124.5,2124.1,0.0011]
["bitfinex","ETHUSD",1772716992212,2.79500566,2124.4,2124.1,0.0011]
["bitfinex","ETHUSD",1772716992732,1.17691366,2124.2,2124.1,0.0011]
["bitfinex","ETHUSD",1772716993197,1.17680286,2124.4,2124.1,0.0011]
["bitfinex","ETHUSD",1772716993403,2.80144844,2124.3,2124.1,0.0011]
["bitfinex","ETHUSD",1772716993614,5.62530275,2124.6,2124.1,0.0011]
["bitfinex","ETHUSD",1772716993615,1.17673722,2124.6,2124.1,0.0011]
["bitfinex","ETHUSD",1772716993815,2.80138643,2124.5,2124.1,0.0011]
["bitfinex","ETHUSD",1772716994232,1.17673722,2124.6,2124.1,0.0011]
["bitfinex","ETHUSD",1772716994233,2.80138643,2124.4,2124.1,0.0011]
["bitfinex","ETHUSD",1772716994402,2.80138643,2124.3,2124.1,0.0011]
["bitfinex","ETHUSD",1772716994603,1.17680286,2124.4,2124.1,0.0011]
["bitfinex","ETHUSD",1772716994802,1.17680286,2124.4,2123.9,0.0011]
["bitfinex","ETHUSD",1772716994803,2.80198585,2124.3,2123.9,0.0011]
["bitfinex","ETHUSD",1772716995036,2.80198585,2124.3,2123.6,4.59243845]
["bitfinex","ETHUSD",1772716995037,3.40843835,2124.1,2123.6,0.0011]
["bitfinex","ETHUSD",1772716995236,5.01885025,2124.2,2123.6,0.0011]
["bitfinex","ETHUSD",1772716995237,3.40843835,2123.9,2123.6,0.0011]
["bitfinex","ETHUSD",1772716995456,5.01885025,2124.0,2123.0,0.0011]
["bitfinex","ETHUSD",1772716995457,5.01885025,2123.8,2123.0,0.0011]
["bitfinex","ETHUSD",1772716995757,5.01885025,2123.8,2123.1,4.59161233]
["bitfinex","ETHUSD",1772716995758,2.80198585,2123.7,2123.1,4.59161233]
["bitfinex","ETHUSD",1772716996108,2.80198585,2123.6,2123.1,4.59161233]
["bitfinex","ETHUSD",1772716996309,1.675,2123.8,2123.1,4.59161233]
["bitfinex","ETHUSD",1772716996532,2.79744381,2123.7,2123.1,3.41409327]
["bitfinex","ETHUSD",1772716996714,2.79744381,2123.7,2123.1,4.59161334]
["bitfinex","ETHUSD",1772716996920,2.79744381,2123.7,2123.1,3.41409327]
["bitfinex","ETHUSD",1772716996921,1.17724618,2123.6,2123.1,3.41409327]
["bitfinex","ETHUSD",1772716997124,1.17724618,2123.6,2123.0,1.17867701]
["bitfinex","ETHUSD",1772716997333,1.1770799,2123.9,2123.1,1.17751872]
["bitfinex","ETHUSD",1772716997529,2.79492026,2123.8,2123.1,4.59161199]
["bitfinex","ETHUSD",1772716997953,1.676,2124.2,2123.3,3.41519327]
["bitfinex","ETHUSD",1772716998139,2.79482043,2124.1,2123.3,3.41519327]
["bitfinex","ETHUSD",1772716998530,1.17685899,2124.3,2123.3,3.41519327]
["bitfinex","ETHUSD",1772716998835,2.79410495,2124.2,2123.5,3.30176678]
["bitfinex","ETHUSD",1772716999427,2.85282532,2124.4,2123.5,3.30176678]
["bitfinex","ETHUSD",1772717001151,2.85282532,2124.4,2123.6,4.47901296]
["bitfinex","ETHUSD",1772717001364,2.79153713,2124.3,2123.4,1.17733473]
["bitfinex","ETHUSD",1772717001531,2.79153713,2124.3,2123.3,3.30286678]
["bitfinex","ETHUSD",1772717001532,3.49864617,2124.2,2123.3,3.30286678]
["bitfinex","ETHUSD",1772717001854,6.2901833,2124.1,2123.3,0.0011]
["bitfinex","ETHUSD",1772717002151,2.79153713,2124.0,2123.3,0.0011]
["bitfinex","ETHUSD",1772717002357,6.2901833,2124.0,2123.3,0.0011]
["bitfinex","ETHUSD",1772717002540,2.79153713,2123.9,2123.3,0.0011]
["bitfinex","ETHUSD",1772717002743,2.2168644,2124.3,2123.4,3.30176678]
["bitfinex","ETHUSD",1772717003048,1.17696906,2124.1,2123.5,1.17730162]
["bitfinex","ETHUSD",1772717003435,2.85390152,2124.3,2123.5,4.4790684]
["bitfinex","ETHUSD",1772717005249,1.17674746,2124.5,2123.6,3.30176678]
["bitfinex","ETHUSD",1772717006663,4.70663498,2124.7,2123.6,3.30176678]
["bitfinex","ETHUSD",1772717006948,2.78975337,2124.6,2123.6,3.30176678]
["bitfinex","ETHUSD",1772717007447,4.67539363,2124.5,2123.6,4.47898604]
["bitfinex","ETHUSD",1772717007626,1.17674746,2124.5,2123.6,1.17721926]
["bitfinex","ETHUSD",1772717007833,1.17674746,2124.5,2123.7,3.30176678]
["bitfinex","ETHUSD",1772717010327,1.678,2124.6,2123.8,1.17713532]
["bitfinex","ETHUSD",1772717010953,4.67528287,2124.8,2123.9,3.18383584]
["bitfinex","ETHUSD",1772717010954,1.1766263,2124.8,2123.9,3.18383584]
["bitfinex","ETHUSD",1772717011156,6.16125996,2124.7,2123.7,1.17715446]
["bitfinex","ETHUSD",1772717011456,6.16125996,2124.6,2123.6,4.36104368]
["bitfinex","ETHUSD",1772717011654,3.36856155,2124.6,2123.6,4.36104368]
["bitfinex","ETHUSD",1772717011865,1.1766263,2124.8,2123.7,3.18383584]
["bitfinex","ETHUSD",1772717012078,4.471304,2124.7,2123.7,3.18383584]
["bitfinex","ETHUSD",1772717012241,2.85464056,2124.7,2123.8,1.17713532]
["bitfinex","ETHUSD",1772717012561,2.85464056,2124.7,2123.9,3.18383584]
["bitfinex","ETHUSD",1772717013849,2.79413192,2124.6,2123.7,1.17714535]
["bitfinex","ETHUSD",1772717014041,6.16269347,2124.6,2123.7,1.17714535]
["bitfinex","ETHUSD",1772717014252,1.17674746,2124.5,2123.6,4.36103245]
["bitfinex","ETHUSD",1772717016064,2.79427163,2124.4,2123.6,3.18383584]
["bitfinex","ETHUSD",1772717016235,1.17685825,2124.3,2123.5,0.0011]
["bitfinex","ETHUSD",1772717016663,4.5454198,2124.3,2123.5,0.0011]
["bitfinex","ETHUSD",1772717016965,2.79523961,2124.2,2123.5,0.0011]
["bitfinex","ETHUSD",1772717017966,2.79523961,2124.2,2123.3,0.0011]
["bitfinex","ETHUSD",1772717017967,3.36856155,2124.0,2123.3,0.0011]
["bitfinex","ETHUSD",1772717018262,3.36856155,2123.8,2123.3,0.0011]
["bitfinex","ETHUSD",1772717018472,1.17717887,2123.8,2123.3,0.0011]
["bitfinex","ETHUSD",1772717019270,1.17715434,2123.8,2123.3,0.0011]
["bitfinex","ETHUSD",1772717019575,4.54571589,2123.8,2123.3,0.0011]
["bitfinex","ETHUSD",1772717019787,3.36856155,2123.7,2123.3,0.0011]
["bitfinex","ETHUSD",1772717020150,3.36856155,2123.7,2123.0,0.0011]
["bitfinex","ETHUSD",1772717020151,3.36856155,2123.5,2123.0,0.0011]
["bitfinex","ETHUSD",1772717020377,3.36856155,2123.5,2122.8,0.0011]
["bitfinex","ETHUSD",1772717020378,3.36856155,2123.1,2122.8,0.0011]
["bitfinex","ETHUSD",1772717020588,2.79626457,2123.0,2122.8,0.0011]
["bitfinex","ETHUSD",1772717020881,1.17746797,2123.2,2122.8,0.0033]
["bitfinex","ETHUSD",1772717021084,1.17743067,2123.3,2122.8,0.0033]
["bitfinex","ETHUSD",1772717021597,6.38742852,2123.4,2122.8,0.0033]
["bitfinex","ETHUSD",1772717021598,1.17730162,2123.5,2122.8,0.0033]
["bitfinex","ETHUSD",1772717021752,1.17716914,2123.8,2122.9,3.18603584]
["bitfinex","ETHUSD",1772717021951,1.17711225,2123.9,2122.9,3.18603584]
["bitfinex","ETHUSD",1772717022374,1.17711225,2123.9,2123.0,1.17757889]
["bitfinex","ETHUSD",1772717022693,6.22461263,2124.0,2123.0,4.36141473]
["bitfinex","ETHUSD",1772717022877,6.94366527,2124.3,2123.1,3.18603584]
["bitfinex","ETHUSD",1772717022878,3.36856155,2124.3,2123.1,3.18603584]
["bitfinex","ETHUSD",1772717023191,1.17683193,2124.4,2123.1,3.18603584]
["bitfinex","ETHUSD",1772717023781,2.85678802,2124.5,2123.1,3.18603584]
["bitfinex","ETHUSD",1772717023987,2.79452987,2124.4,2123.1,3.18603584]
["bitfinex","ETHUSD",1772717024269,0.001,2124.5,2123.3,3.18383584]
["bitfinex","ETHUSD",1772717024471,0.001,2124.5,2123.7,3.18383584]
["bitfinex","ETHUSD",1772717024678,0.001,2124.5,2123.6,1.17724618]
["bitfinex","ETHUSD",1772717024970,3.36956155,2124.5,2123.6,1.17724618]
["bitfinex","ETHUSD",1772717025557,3.36956155,2124.5,2123.7,3.18603584]
["bitfinex","ETHUSD",1772717025558,0.001,2124.5,2123.7,3.18603584]
["bitfinex","ETHUSD",1772717026172,1.17658132,2124.8,2123.7,3.18603584]
["bitfinex","ETHUSD",1772717026557,1.17658132,2124.8,2123.9,3.18383584]
["bitfinex","ETHUSD",1772717028373,1.17745819,2125.1,2124.1,3.18383584]
["bitfinex","ETHUSD",1772717028587,0.001,2125.1,2124.2,4.3607495]
["bitfinex","ETHUSD",1772717029685,0.001,2125.1,2124.3,3.35628379]
["bitfinex","ETHUSD",1772717030665,0.001,2125.1,2124.4,1.17680286]
["bitfinex","ETHUSD",1772717031093,0.001,2125.1,2124.5,0.0022]
["bitfinex","ETHUSD",1772717031506,3.16618639,2125.1,2124.5,0.0022]
["bitfinex","ETHUSD",1772717032491,0.001,2124.9,2124.5,0.0022]
["bitfinex","ETHUSD",1772717033300,0.001,2124.9,2124.5,3.35628379]
["bitfinex","ETHUSD",1772717034068,0.001,2124.9,2124.5,0.0022]
["bitfinex","ETHUSD",1772717036395,0.001,2125.1,2124.5,3.35628379]
["bitfinex","ETHUSD",1772717038095,0.001,2125.1,2124.5,4.53302873]
["bitfinex","ETHUSD",1772717039373,0.001,2125.1,2124.6,3.35408379]
["bitfinex","ETHUSD",1772717039896,0.001,2125.1,2124.7,0.0022]
["bitfinex","ETHUSD",1772717040305,1.17622849,2125.5,2124.8,3.35408379]
["bitfinex","ETHUSD",1772717040476,1.17591721,2126.0,2124.8,3.35628379]
["bitfinex","ETHUSD",1772717040796,1.1757513,2126.3,2125.0,3.35408379]
["bitfinex","ETHUSD",1772717040998,3.16518639,2126.2,2125.0,3.35408379]
["bitfinex","ETHUSD",1772717041496,3.16518639,2126.2,2125.1,0.0022]
["bitfinex","ETHUSD",1772717041863,3.16518639,2126.2,2125.1,3.35628379]
["bitfinex","ETHUSD",1772717042496,3.16518639,2126.0,2125.1,0.0022]
["bitfinex","ETHUSD",1772717042704,1.1758619,2126.1,2124.5,4.53082392]
["bitfinex","ETHUSD",1772717042705,3.16518639,2125.8,2124.5,4.53082392]
["bitfinex","ETHUSD",1772717042896,3.16518639,2125.8,2124.6,0.0022]
["bitfinex","ETHUSD",1772717043411,3.16518639,2125.6,2124.6,0.0022]
["bitfinex","ETHUSD",1772717044206,1.676,2125.5,2124.6,0.0022]
["bitfinex","ETHUSD",1772717044403,1.17630452,2125.3,2124.6,0.0022]
["bitfinex","ETHUSD",1772717044887,3.16518639,2125.2,2124.6,0.0022]
["bitfinex","ETHUSD",1772717045090,3.16518639,2125.2,2124.1,2.7366007]
["bitfinex","ETHUSD",1772717045599,3.16518639,2125.2,2124.1,0.0011]
["bitfinex","ETHUSD",1772717046396,3.16518639,2125.0,2124.1,0.0011]
["bitfinex","ETHUSD",1772717046608,1.17652595,2124.9,2124.1,3.35518379]
["bitfinex","ETHUSD",1772717047808,4.7057928,2125.1,2124.2,3.35408379]
["bitfinex","ETHUSD",1772717048002,3.16518639,2125.5,2124.2,3.35408379]
["bitfinex","ETHUSD",1772717048003,1.17624917,2125.4,2124.2,3.35408379]
["bitfinex","ETHUSD",1772717048507,4.70442365,2125.7,2124.5,3.35408379]
["bitfinex","ETHUSD",1772717049294,1.17608317,2125.7,2124.5,3.35408379]
["bitfinex","ETHUSD",1772717049490,1.17608317,2125.7,2124.4,1.17680286]
["bitfinex","ETHUSD",1772717049491,3.16518639,2125.6,2124.3,4.70721144]
["bitfinex","ETHUSD",1772717049697,3.16518639,2125.6,2124.4,3.35408379]
["bitfinex","ETHUSD",1772717050710,3.16518639,2125.4,2124.3,1.1768465]
["bitfinex","ETHUSD",1772717050895,1.675,2125.4,2124.1,3.91353117]
["bitfinex","ETHUSD",1772717051092,3.16518639,2125.3,2124.1,3.91353117]
["bitfinex","ETHUSD",1772717051293,3.16518639,2125.3,2124.1,7.26761496]
["bitfinex","ETHUSD",1772717051610,1.675,2125.4,2124.2,3.35408379]
["bitfinex","ETHUSD",1772717051913,1.675,2125.4,2124.1,1.17803047]
["bitfinex","ETHUSD",1772717051914,3.16518639,2125.4,2124.1,1.17803047]
["bitfinex","ETHUSD",1772717052087,3.61413298,2125.5,2124.1,0.0011]
["bitfinex","ETHUSD",1772717052088,3.16518639,2125.2,2124.1,0.0011]
["bitfinex","ETHUSD",1772717052291,3.16518639,2125.0,2124.1,0.0011]
["bitfinex","ETHUSD",1772717053015,3.16518639,2124.8,2124.1,0.0011]
["bitfinex","ETHUSD",1772717054120,3.16518639,2124.6,2124.1,0.0011]
["bitfinex","ETHUSD",1772717054507,3.16518639,2124.6,2123.9,0.0011]
["bitfinex","ETHUSD",1772717054508,3.16518639,2124.2,2123.9,0.0011]
["bitfinex","ETHUSD",1772717054714,5.95477002,2124.1,2123.9,0.0011]
["bitfinex","ETHUSD",1772717055023,7.13168648,2124.0,2123.9,0.0011]
["bitfinex","ETHUSD",1772717055320,7.13168648,2124.0,2123.6,0.0011]
["bitfinex","ETHUSD",1772717055321,4.34221087,2124.0,2123.6,0.0011]
["bitfinex","ETHUSD",1772717055919,3.16518639,2123.9,2123.6,0.0011]
["bitfinex","ETHUSD",1772717056117,3.16518639,2123.9,2122.8,3.35518379]
["bitfinex","ETHUSD",1772717056118,2.78718729,2123.8,2122.8,3.35518379]
["bitfinex","ETHUSD",1772717056414,3.16518639,2123.8,2122.8,0.0011]
["bitfinex","ETHUSD",1772717056715,1.676,2123.7,2122.8,0.0011]
["bitfinex","ETHUSD",1772717057017,4.34243257,2123.6,2122.8,0.0011]
["bitfinex","ETHUSD",1772717057221,3.16518639,2123.5,2122.8,0.0011]
["bitfinex","ETHUSD",1772717058191,3.16518639,2123.5,2122.2,0.04711869]
["bitfinex","ETHUSD",1772717058422,3.16518639,2123.4,2122.1,3.35408379]
["bitfinex","ETHUSD",1772717058624,3.16518639,2123.4,2121.7,4.71318031]
["bitfinex","ETHUSD",1772717058625,2.77647689,2123.3,2121.8,1.17820274]
["bitfinex","ETHUSD",1772717058805,2.77647689,2123.3,2121.1,0.8220765]
["bitfinex","ETHUSD",1772717058806,3.29821476,2122.7,2121.2,4.33739119]
["bitfinex","ETHUSD",1772717058999,1.17780081,2122.6,2121.5,3.15881801]
["bitfinex","ETHUSD",1772717059526,1.17778738,2122.7,2121.5,3.15881801]
["bitfinex","ETHUSD",1772717059819,1.17778738,2122.7,2121.4,1.17846705]
["bitfinex","ETHUSD",1772717059820,3.29821476,2122.6,2121.4,1.17846705]
["bitfinex","ETHUSD",1772717060326,3.29821476,2122.6,2121.4,3.15881801]
["bitfinex","ETHUSD",1772717060622,3.29821476,2122.4,2121.1,5.15949502]
["bitfinex","ETHUSD",1772717060810,3.29821476,2122.4,2121.1,3.98089451]
["bitfinex","ETHUSD",1772717060999,3.29821476,2122.4,2121.0,1.17866434]
["bitfinex","ETHUSD",1772717061000,2.43793915,2121.8,2119.6,3.31357291]
["bitfinex","ETHUSD",1772717061194,2.43793915,2121.8,2118.5,3.15881801]
["bitfinex","ETHUSD",1772717061195,2.43793915,2120.7,2118.5,3.15881801]
["bitfinex","ETHUSD",1772717061429,2.77079479,2121.0,2118.5,3.15881801]
["bitfinex","ETHUSD",1772717061724,2.77079479,2121.0,2118.7,3.15881801]
["bitfinex","ETHUSD",1772717061920,2.77079479,2121.0,2118.9,3.15881801]
["bitfinex","ETHUSD",1772717062321,7.65500955,2121.0,2118.9,3.15881801]
["bitfinex","ETHUSD",1772717062532,5.79322902,2120.9,2118.9,3.15881801]
["bitfinex","ETHUSD",1772717062695,3.29821476,2120.8,2118.9,3.15881801]
["bitfinex","ETHUSD",1772717062998,1.17885603,2120.7,2119.1,3.15881801]
["bitfinex","ETHUSD",1772717063521,2.76785603,2120.7,2119.1,3.15881801]
["bitfinex","ETHUSD",1772717063723,6.06607079,2120.7,2119.1,3.15881801]
["bitfinex","ETHUSD",1772717064019,1.17885603,2120.7,2119.1,3.15881801]
["bitfinex","ETHUSD",1772717064618,3.67375966,2120.9,2119.1,3.15881801]
["bitfinex","ETHUSD",1772717064952,3.67375966,2120.9,2119.7,3.15881801]
["bitfinex","ETHUSD",1772717064953,2.49501426,2120.9,2119.7,3.15881801]
["bitfinex","ETHUSD",1772717065136,2.49501426,2120.9,2119.9,3.15881801]
["bitfinex","ETHUSD",1772717066247,0.2457406,2121.1,2120.0,3.15881801]
["bitfinex","ETHUSD",1772717066617,1.18243916,2121.4,2120.0,3.15881801]
["bitfinex","ETHUSD",1772717066916,2.36090739,2121.4,2120.0,3.15881801]
["bitfinex","ETHUSD",1772717067110,3.29821476,2121.2,2120.0,1.17923719]
["bitfinex","ETHUSD",1772717067428,4.15508819,2121.1,2119.7,1.17941218]
["bitfinex","ETHUSD",1772717067742,0.85687343,2121.0,2119.7,4.33823019]
["bitfinex","ETHUSD",1772717067919,0.85687343,2121.0,2119.8,3.15881801]
["bitfinex","ETHUSD",1772717068622,0.85687343,2121.0,2119.7,1.17941218]
["bitfinex","ETHUSD",1772717068824,0.85687343,2121.0,2119.8,3.16524734]
["bitfinex","ETHUSD",1772717069028,1.17874487,2120.9,2119.9,1.17930091]
["bitfinex","ETHUSD",1772717069254,1.17874487,2120.9,2119.5,1.17952347]
["bitfinex","ETHUSD",1772717069255,2.0356183,2120.9,2119.5,1.17952347]
["bitfinex","ETHUSD",1772717069424,5.28883593,2120.9,2119.5,1.17952347]
["bitfinex","ETHUSD",1772717070146,5.28883593,2120.9,2119.6,3.16524734]
["bitfinex","ETHUSD",1772717070147,0.85687343,2120.9,2119.6,3.16524734]
["bitfinex","ETHUSD",1772717070878,3.25321763,2120.8,2119.5,1.17952347]
["bitfinex","ETHUSD",1772717071172,0.85687343,2120.9,2119.4,3.16524734]
["bitfinex","ETHUSD",1772717071453,0.85687343,2120.9,2119.6,3.16524734]
["bitfinex","ETHUSD",1772717071626,0.85687343,2120.9,2119.8,3.16524734]
["bitfinex","ETHUSD",1772717073062,0.85687343,2120.9,2119.9,1.17930091]
["bitfinex","ETHUSD",1772717073664,2.0356247,2120.9,2119.9,1.17930091]
["bitfinex","ETHUSD",1772717073959,2.0356247,2120.9,2120.0,3.16524734]
["bitfinex","ETHUSD",1772717073960,0.85687343,2120.9,2120.0,3.16524734]
["bitfinex","ETHUSD",1772717074861,4.43154142,2121.7,2120.2,3.16524734]
["bitfinex","ETHUSD",1772717075067,1.1784115,2121.5,2120.3,1.17907843]
["bitfinex","ETHUSD",1772717075246,3.25321763,2121.4,2120.3,1.17907843]
["bitfinex","ETHUSD",1772717075448,3.25321763,2121.4,2119.9,1.17930091]
["bitfinex","ETHUSD",1772717076442,1.49459959,2121.5,2119.5,6.18273964]
["bitfinex","ETHUSD",1772717076443,2.44678412,2121.1,2119.5,1.17946782]
["bitfinex","ETHUSD",1772717076642,3.25321763,2121.0,2119.5,4.34471516]
["bitfinex","ETHUSD",1772717076859,3.25321763,2121.0,2119.6,3.16524734]
["bitfinex","ETHUSD",1772717077055,4.4319625,2120.9,2119.7,1.17941218]
["bitfinex","ETHUSD",1772717077261,3.25321763,2120.8,2119.7,1.17941218]
["bitfinex","ETHUSD",1772717077836,3.25321763,2120.8,2119.8,0.04717426]
["bitfinex","ETHUSD",1772717078033,3.25321763,2120.8,2119.7,1.17941218]
["bitfinex","ETHUSD",1772717078763,3.25321763,2120.8,2119.8,0.04717426]
["bitfinex","ETHUSD",1772717078930,1.17874487,2120.9,2119.8,0.04717426]
["bitfinex","ETHUSD",1772717079134,3.25321763,2121.2,2119.8,0.04717426]
["bitfinex","ETHUSD",1772717079135,4.43185135,2121.1,2119.9,1.17930091]
["bitfinex","ETHUSD",1772717079361,4.43185135,2121.1,2119.6,1.17946782]
["bitfinex","ETHUSD",1772717079362,3.25321763,2121.0,2119.6,1.17946782]
["bitfinex","ETHUSD",1772717079871,3.25321763,2121.0,2119.4,1.17957912]
["bitfinex","ETHUSD",1772717080075,3.25321763,2121.0,2119.3,1.4101]
["bitfinex","ETHUSD",1772717080076,3.25321763,2120.7,2119.3,1.18070048]
["bitfinex","ETHUSD",1772717080772,3.25321763,2120.6,2119.4,0.04718316]
["bitfinex","ETHUSD",1772717081280,3.25321763,2120.4,2119.4,1.17957912]
["bitfinex","ETHUSD",1772717081582,3.25321763,2121.2,2119.5,3.16524734]
["bitfinex","ETHUSD",1772717081779,3.25321763,2121.0,2119.8,0.0011]
["bitfinex","ETHUSD",1772717082062,3.25321763,2121.0,2119.3,0.0011]
["bitfinex","ETHUSD",1772717082063,0.001,2120.8,2119.3,0.0011]
["bitfinex","ETHUSD",1772717082259,3.56970762,2120.7,2119.3,1.18072487]
["bitfinex","ETHUSD",1772717082438,3.25321763,2120.5,2119.5,0.0011]
["bitfinex","ETHUSD",1772717082633,0.001,2120.8,2119.5,0.0011]
["bitfinex","ETHUSD",1772717082634,3.56945234,2120.4,2119.5,0.0011]
["bitfinex","ETHUSD",1772717082837,0.31623471,2120.4,2119.5,0.0011]
["bitfinex","ETHUSD",1772717083235,1.49530064,2120.4,2119.5,0.0011]
["bitfinex","ETHUSD",1772717083466,4.74851827,2120.4,2119.5,0.0011]
["bitfinex","ETHUSD",1772717084170,1.49530064,2120.4,2119.5,0.0011]
["bitfinex","ETHUSD",1772717085268,3.25321763,2120.3,2119.5,0.0011]
["bitfinex","ETHUSD",1772717085457,1.17911303,2120.3,2119.5,0.0011]
["bitfinex","ETHUSD",1772717085660,0.31623471,2120.4,2119.5,0.0011]
["bitfinex","ETHUSD",1772717086359,1.4952651,2120.4,2119.5,0.0011]
["bitfinex","ETHUSD",1772717086556,1.49525887,2120.4,2119.5,0.0011]
["bitfinex","ETHUSD",1772717086767,0.31623471,2120.4,2119.5,0.0011]
["bitfinex","ETHUSD",1772717087261,1.49526044,2120.4,2119.5,0.0011]
["bitfinex","ETHUSD",1772717087566,0.31623471,2120.4,2119.5,1.18062347]
["bitfinex","ETHUSD",1772717088364,1.49526134,2120.4,2119.5,1.18062347]
["bitfinex","ETHUSD",1772717089073,0.31623471,2120.4,2119.5,1.18062347]
["bitfinex","ETHUSD",1772717089373,0.31623471,2120.4,2119.5,0.0011]
["bitfinex","ETHUSD",1772717089374,1.4952576,2120.4,2119.5,0.0011]
["bitfinex","ETHUSD",1772717089555,0.31623471,2120.4,2119.5,0.04828093]
["bitfinex","ETHUSD",1772717090082,0.31623471,2120.4,2119.5,3.3565076]
["bitfinex","ETHUSD",1772717090376,0.31623471,2120.4,2119.5,0.04780291]
["bitfinex","ETHUSD",1772717090583,0.31623471,2120.4,2119.5,0.0011]
["bitfinex","ETHUSD",1772717090768,0.31623471,2120.4,2119.5,0.04780291]
["bitfinex","ETHUSD",1772717091065,0.31623471,2120.4,2119.5,3.3565076]
["bitfinex","ETHUSD",1772717091265,1.49526028,2120.4,2119.5,3.3565076]
["bitfinex","ETHUSD",1772717091437,1.49526028,2120.4,2119.6,1.17946782]
["bitfinex","ETHUSD",1772717092356,0.31623471,2120.4,2119.6,1.17946782]
["bitfinex","ETHUSD",1772717092853,1.49525986,2120.4,2119.6,1.17946782]
["bitfinex","ETHUSD",1772717093166,0.31623471,2120.4,2119.6,1.17946782]
["bitfinex","ETHUSD",1772717093466,1.49526049,2120.4,2119.6,1.17946782]
["bitfinex","ETHUSD",1772717094245,1.49526049,2120.4,2119.7,0.0011]
["bitfinex","ETHUSD",1772717094439,0.001,2120.2,2119.7,0.0011]
["bitfinex","ETHUSD",1772717097389,1.17918966,2120.1,2119.7,0.0011]
["bitfinex","ETHUSD",1772717097566,4.40055105,2120.2,2119.7,0.0011]
["bitfinex","ETHUSD",1772717097941,4.40055105,2120.2,2119.5,0.0011]
["bitfinex","ETHUSD",1772717097942,3.22037225,2120.1,2119.5,0.0011]
["bitfinex","ETHUSD",1772717098554,0.001,2120.2,2119.5,0.0011]
["bitfinex","ETHUSD",1772717098754,1.18013798,2120.2,2119.5,0.0011]
["bitfinex","ETHUSD",1772717099545,0.001,2120.2,2119.7,5.0]
["bitfinex","ETHUSD",1772717099744,0.001,2120.2,2119.7,6.17941184]
["bitfinex","ETHUSD",1772717100385,0.001,2120.2,2119.7,5.0]
["bitfinex","ETHUSD",1772717100590,3.22137225,2120.2,2119.7,5.0]
["bitfinex","ETHUSD",1772717100755,3.22137225,2120.2,2119.5,0.0011]
["bitfinex","ETHUSD",1772717100945,3.22037225,2119.8,2119.3,0.0011]
["bitfinex","ETHUSD",1772717101467,3.22037225,2119.8,2118.8,0.0011]
["bitfinex","ETHUSD",1772717101662,3.22037225,2119.8,2117.4,4.77222106]
["bitfinex","ETHUSD",1772717101663,3.22037225,2119.8,2117.3,3.3554076]
["bitfinex","ETHUSD",1772717101664,3.22037225,2119.0,2117.3,3.3554076]
["bitfinex","ETHUSD",1772717101883,3.22037225,2118.8,2117.3,3.3554076]
["bitfinex","ETHUSD",1772717102079,3.22037225,2118.6,2117.4,5.0044]
["bitfinex","ETHUSD",1772717102285,3.22037225,2119.0,2117.5,3.3554076]
["bitfinex","ETHUSD",1772717102477,3.22037225,2119.0,2117.7,3.3554076]
["bitfinex","ETHUSD",1772717102660,3.72037225,2119.6,2117.7,3.3554076]
["bitfinex","ETHUSD",1772717102868,3.72037225,2119.6,2117.6,1.405]
["bitfinex","ETHUSD",1772717102869,3.22037225,2119.4,2117.9,3.3554076]
["bitfinex","ETHUSD",1772717103064,1.17941218,2119.7,2117.9,3.3554076]
["bitfinex","ETHUSD",1772717103371,3.22037225,2119.6,2118.3,3.3554076]
["bitfinex","ETHUSD",1772717103576,4.71763861,2119.8,2118.3,3.3554076]
["bitfinex","ETHUSD",1772717103577,3.22037225,2119.5,2118.5,1.18008024]
["bitfinex","ETHUSD",1772717103881,5.69842413,2119.9,2118.5,4.53548784]
["bitfinex","ETHUSD",1772717104082,5.69842413,2119.9,2118.6,5.0044]
["bitfinex","ETHUSD",1772717104083,3.22037225,2119.6,2118.6,5.0044]
["bitfinex","ETHUSD",1772717104385,3.22037225,2119.3,2117.6,4.53598939]
["bitfinex","ETHUSD",1772717104590,3.22037225,2119.1,2117.6,4.53598939]
["bitfinex","ETHUSD",1772717104886,2.22741354,2119.4,2117.7,4.98701064]
["bitfinex","ETHUSD",1772717104887,5.99992554,2119.0,2117.7,4.98701064]
["bitfinex","ETHUSD",1772717105053,3.22037225,2119.0,2117.7,4.98701064]
["bitfinex","ETHUSD",1772717105585,3.22037225,2119.0,2117.8,1.18047029]
["bitfinex","ETHUSD",1772717105586,1.17991315,2118.8,2117.8,1.18047029]
["bitfinex","ETHUSD",1772717105765,4.4002854,2118.8,2117.8,1.18047029]
["bitfinex","ETHUSD",1772717106090,4.4002854,2118.8,2117.9,1.63160304]
["bitfinex","ETHUSD",1772717106260,6.6275319,2119.2,2117.9,1.63160304]
["bitfinex","ETHUSD",1772717106580,4.40010059,2119.2,2118.0,3.3554076]
["bitfinex","ETHUSD",1772717106754,0.001,2118.4,2118.0,4.7684076]
["bitfinex","ETHUSD",1772717106952,5.9951563,2119.1,2118.1,1.63160304]
["bitfinex","ETHUSD",1772717107160,3.22037225,2119.1,2117.8,3.04560304]
["bitfinex","ETHUSD",1772717107369,1.17972834,2119.2,2117.9,3.3554076]
["bitfinex","ETHUSD",1772717107584,1.17972834,2119.2,2118.0,1.63160304]
["bitfinex","ETHUSD",1772717107585,3.22037225,2119.2,2118.0,1.63160304]
["bitfinex","ETHUSD",1772717107771,3.22037225,2119.0,2118.0,1.63160304]
["bitfinex","ETHUSD",1772717107975,2.77313298,2119.1,2118.0,1.63160304]
["bitfinex","ETHUSD",1772717107976,3.22037225,2118.8,2118.0,1.63160304]
["bitfinex","ETHUSD",1772717108176,3.22037225,2118.8,2117.6,1.18167715]
["bitfinex","ETHUSD",1772717108393,3.22037225,2118.8,2117.7,1.63160304]
["bitfinex","ETHUSD",1772717109984,1.17996884,2118.7,2117.7,1.63160304]
["bitfinex","ETHUSD",1772717110293,3.22037225,2118.6,2117.7,1.63160304]
["bitfinex","ETHUSD",1772717111021,3.22037225,2118.6,2115.3,7.15655404]
["bitfinex","ETHUSD",1772717111022,0.2460515,2117.7,2116.7,0.32699708]
["bitfinex","ETHUSD",1772717111302,0.2460515,2117.7,2117.1,0.0022]
["bitfinex","ETHUSD",1772717112058,1.18058179,2117.6,2117.1,0.0022]
["bitfinex","ETHUSD",1772717112261,1.42659712,2117.7,2117.1,0.0022]
["bitfinex","ETHUSD",1772717112684,1.42659712,2117.7,2117.1,0.0011]
["bitfinex","ETHUSD",1772717112685,4.64696937,2117.7,2117.1,0.0011]
["bitfinex","ETHUSD",1772717112897,3.22037225,2117.6,2117.1,0.0011]
["bitfinex","ETHUSD",1772717113586,1.42659712,2117.7,2117.2,0.0011]
["bitfinex","ETHUSD",1772717113960,1.42659712,2117.7,2117.1,0.0011]
["bitfinex","ETHUSD",1772717113961,4.64696937,2117.7,2117.1,0.0011]
["bitfinex","ETHUSD",1772717114189,3.22037225,2117.6,2117.1,0.0011]
["bitfinex","ETHUSD",1772717115665,3.22037225,2117.6,2116.1,4.72564098]
["bitfinex","ETHUSD",1772717115666,3.22037225,2117.6,2116.4,0.003]
["bitfinex","ETHUSD",1772717115866,3.22037225,2117.4,2116.4,0.003]
["bitfinex","ETHUSD",1772717116180,3.22037225,2117.0,2116.4,0.003]
["bitfinex","ETHUSD",1772717116382,0.5,2117.5,2116.4,0.003]
["bitfinex","ETHUSD",1772717116689,1.1806933,2117.4,2116.4,0.003]
["bitfinex","ETHUSD",1772717117394,1.18047029,2117.8,2116.4,3.3584076]
["bitfinex","ETHUSD",1772717117589,4.72097549,2118.3,2116.4,3.3584076]
["bitfinex","ETHUSD",1772717117590,1.18019166,2118.3,2116.4,3.3584076]
["bitfinex","ETHUSD",1772717117970,4.40056391,2118.3,2116.6,3.3554076]
["bitfinex","ETHUSD",1772717118177,3.22037225,2118.2,2116.7,1.18108376]
["bitfinex","ETHUSD",1772717118492,3.22037225,2118.2,2116.8,3.3554076]
["bitfinex","ETHUSD",1772717118795,3.22037225,2117.8,2116.4,0.003]
["bitfinex","ETHUSD",1772717118979,3.42070797,2117.6,2116.4,0.003]
["bitfinex","ETHUSD",1772717119790,3.42070797,2117.6,2116.6,0.0011]
["bitfinex","ETHUSD",1772717120179,1.18063754,2117.5,2116.6,0.0011]
["bitfinex","ETHUSD",1772717121799,3.4104682,2117.4,2116.6,0.0011]
["bitfinex","ETHUSD",1772717122098,1.18063754,2117.5,2116.4,0.0041]
["bitfinex","ETHUSD",1772717122099,1.18091639,2117.0,2116.4,0.0041]
["bitfinex","ETHUSD",1772717122716,4.58692203,2117.0,2116.4,0.0041]
["bitfinex","ETHUSD",1772717123015,1.18091639,2117.0,2116.4,0.0041]
["bitfinex","ETHUSD",1772717123704,3.40262157,2116.9,2116.4,0.0041]
["bitfinex","ETHUSD",1772717124207,4.58364953,2116.8,2116.4,0.0041]
["bitfinex","ETHUSD",1772717124395,3.40262157,2116.7,2116.4,0.0041]
["bitfinex","ETHUSD",1772717124591,1.18102796,2116.8,2116.4,0.0041]
["bitfinex","ETHUSD",1772717124805,4.58026354,2116.8,2116.4,0.0041]
["bitfinex","ETHUSD",1772717125127,3.39923558,2116.7,2116.4,0.0041]
["bitfinex","ETHUSD",1772717125723,3.39923558,2116.7,2116.1,0.0011]
["bitfinex","ETHUSD",1772717126232,4.72374129,2117.0,2116.1,0.0011]
["bitfinex","ETHUSD",1772717126528,3.39586114,2116.9,2116.1,0.0011]
["bitfinex","ETHUSD",1772717127516,3.39151558,2116.6,2115.9,0.83354608]
["bitfinex","ETHUSD",1772717127688,4.91131915,2116.5,2115.9,0.83354608]
["bitfinex","ETHUSD",1772717127895,0.5,2116.7,2115.9,0.83354608]
["bitfinex","ETHUSD",1772717128218,3.18331915,2116.5,2115.9,0.83354608]
["bitfinex","ETHUSD",1772717128778,1.18113956,2116.6,2115.9,0.83354608]
["bitfinex","ETHUSD",1772717129303,2.44678412,2116.2,2115.3,0.1677283]
["bitfinex","ETHUSD",1772717129477,3.18331915,2116.2,2115.3,0.1677283]
["bitfinex","ETHUSD",1772717130212,3.18331915,2116.0,2115.3,1e-08]
["bitfinex","ETHUSD",1772717130376,1.18141864,2116.1,2115.3,1e-08]
["bitfinex","ETHUSD",1772717131408,4.36473779,2116.1,2115.3,1e-08]
["bitfinex","ETHUSD",1772717131979,1.732,2116.0,2115.3,1e-08]
["bitfinex","ETHUSD",1772717132225,1.18153031,2115.9,2115.3,1e-08]
["bitfinex","ETHUSD",1772717132717,3.18331915,2115.8,2115.3,1e-08]
["bitfinex","ETHUSD",1772717133005,3.18331915,2115.8,2115.6,0.0011]
["bitfinex","ETHUSD",1772717133207,3.18331915,2115.8,2115.3,1e-08]
["bitfinex","ETHUSD",1772717133415,1.18153031,2115.9,2114.0,3.22637031]
["bitfinex","ETHUSD",1772717133416,5.63010327,2115.5,2114.0,3.22637031]
["bitfinex","ETHUSD",1772717133578,1.734,2115.4,2114.0,3.22637031]
["bitfinex","ETHUSD",1772717134178,2.91584218,2115.4,2114.2,3.22637031]
["bitfinex","ETHUSD",1772717134983,3.18331915,2115.3,2113.2,5.92471415]
["bitfinex","ETHUSD",1772717135183,3.18331915,2115.1,2113.4,3.22637031]
["bitfinex","ETHUSD",1772717135423,1.735,2115.3,2113.4,3.22637031]
["bitfinex","ETHUSD",1772717135580,1.735,2115.3,2113.3,1.18298395]
["bitfinex","ETHUSD",1772717135581,1.735,2115.3,2113.6,3.22637031]
["bitfinex","ETHUSD",1772717135783,1.18184218,2115.4,2113.6,3.22637031]
["bitfinex","ETHUSD",1772717136051,3.18331915,2115.3,2113.6,3.22637031]
["bitfinex","ETHUSD",1772717136258,1.18197721,2115.1,2113.7,1.18276008]
["bitfinex","ETHUSD",1772717136539,1.18197721,2115.1,2113.8,3.22637031]
["bitfinex","ETHUSD",1772717137739,4.36529636,2115.1,2113.8,3.22637031]
["bitfinex","ETHUSD",1772717137955,6.10229636,2115.1,2113.8,3.22637031]
["bitfinex","ETHUSD",1772717138107,3.18331915,2115.0,2113.3,3.22637031]
["bitfinex","ETHUSD",1772717138306,3.18331915,2114.8,2113.3,3.22637031]
["bitfinex","ETHUSD",1772717138534,1.18208898,2114.9,2112.9,4.73193583]
["bitfinex","ETHUSD",1772717138535,3.18331915,2114.5,2113.0,1.19259046]
["bitfinex","ETHUSD",1772717138735,3.18331915,2114.5,2113.1,3.22637031]
["bitfinex","ETHUSD",1772717138933,0.5,2114.8,2113.1,3.22637031]
["bitfinex","ETHUSD",1772717139142,3.18331915,2114.7,2113.1,3.22637031]
["bitfinex","ETHUSD",1772717139711,1.738,2114.8,2113.1,3.22637031]
["bitfinex","ETHUSD",1772717140112,1.18180958,2115.4,2113.1,3.22637031]
["bitfinex","ETHUSD",1772717140308,4.36512873,2115.4,2113.3,3.22637031]
["bitfinex","ETHUSD",1772717141014,4.36512873,2115.4,2113.5,3.22637031]
["bitfinex","ETHUSD",1772717141213,1.18180958,2115.4,2113.5,3.22637031]
["bitfinex","ETHUSD",1772717142250,1.18180958,2115.4,2113.5,3.17637031]
["bitfinex","ETHUSD",1772717142539,3.18331915,2115.6,2113.7,3.22637031]
["bitfinex","ETHUSD",1772717142934,4.72659098,2115.7,2113.7,3.22637031]
["bitfinex","ETHUSD",1772717143552,4.72654577,2115.8,2113.9,3.22637031]
["bitfinex","ETHUSD",1772717143732,1.18136282,2116.2,2114.3,3.22637031]
["bitfinex","ETHUSD",1772717143939,1.18128791,2116.4,2114.5,3.22637031]
["bitfinex","ETHUSD",1772717144139,4.36460706,2116.4,2114.6,3.22637031]
["bitfinex","ETHUSD",1772717144351,4.36460706,2116.4,2114.8,3.22637031]
["bitfinex","ETHUSD",1772717144559,1.18128791,2116.4,2114.8,3.22637031]
["bitfinex","ETHUSD",1772717145146,3.18331915,2116.2,2114.7,1.18220078]
["bitfinex","ETHUSD",1772717145472,3.18331915,2116.2,2114.5,4.40868291]
["bitfinex","ETHUSD",1772717145473,3.18331915,2116.0,2114.5,4.40868291]
["bitfinex","ETHUSD",1772717145635,3.18331915,2116.0,2114.5,3.22637031]
["bitfinex","ETHUSD",1772717145636,2.75769056,2115.9,2114.5,3.22637031]
["bitfinex","ETHUSD",1772717146266,3.18331915,2115.8,2114.5,3.22637031]
["bitfinex","ETHUSD",1772717146467,3.18331915,2115.8,2114.2,2.69834384]
["bitfinex","ETHUSD",1772717146468,1.181642,2115.7,2114.2,2.69834384]
["bitfinex","ETHUSD",1772717146637,1.181642,2115.7,2114.1,3.22637031]
["bitfinex","ETHUSD",1772717146638,3.18331915,2115.5,2114.1,4.40886271]
["bitfinex","ETHUSD",1772717147038,3.18331915,2115.5,2114.2,3.22637031]
["bitfinex","ETHUSD",1772717147488,2.923642,2115.7,2114.2,3.22637031]
["bitfinex","ETHUSD",1772717147677,2.923642,2115.7,2114.1,1.1824924]
["bitfinex","ETHUSD",1772717147678,1.181642,2115.7,2114.4,3.22637031]
["bitfinex","ETHUSD",1772717148373,4.72656803,2115.8,2114.5,1.1823126]
["bitfinex","ETHUSD",1772717148537,3.18331915,2115.6,2114.1,0.0011]
["bitfinex","ETHUSD",1772717148744,2.75924829,2115.7,2114.1,0.0011]
["bitfinex","ETHUSD",1772717148745,3.18331915,2115.4,2114.1,0.0011]
["bitfinex","ETHUSD",1772717149068,3.18331915,2115.4,2114.1,3.21364299]
["bitfinex","ETHUSD",1772717149248,2.760269,2115.3,2114.1,3.21364299]
["bitfinex","ETHUSD",1772717150253,2.20201186,2115.7,2114.1,3.21364299]
["bitfinex","ETHUSD",1772717150442,1.18169786,2115.6,2114.3,3.21254299]
["bitfinex","ETHUSD",1772717151683,1.18169786,2115.6,2114.5,3.21254299]
["bitfinex","ETHUSD",1772717151883,1.18268653,2115.7,2114.5,3.21254299]
["bitfinex","ETHUSD",1772717152181,1.18265617,2115.7,2114.5,3.21254299]
["bitfinex","ETHUSD",1772717152351,1.744,2116.4,2114.5,3.21254299]
["bitfinex","ETHUSD",1772717152352,1.18156605,2115.9,2114.5,3.21254299]
["bitfinex","ETHUSD",1772717152553,1.744,2116.4,2114.7,3.21254299]
["bitfinex","ETHUSD",1772717152557,1.18130699,2116.3,2114.7,3.21254299]
["bitfinex","ETHUSD",1772717153281,2.76786195,2116.2,2114.7,3.21254299]
["bitfinex","ETHUSD",1772717153579,1.18130699,2116.3,2114.7,3.21254299]
["bitfinex","ETHUSD",1772717154479,4.72522799,2116.7,2114.9,3.21254299]
["bitfinex","ETHUSD",1772717154678,4.72422105,2116.8,2115.0,0.065536]
["bitfinex","ETHUSD",1772717154876,4.72422105,2116.8,2116.6,1.0]
["bitfinex","ETHUSD",1772717155077,4.72422105,2116.8,2115.7,3.21254299]
["bitfinex","ETHUSD",1772717156579,8.01316189,2117.2,2115.8,1.18158616]
["bitfinex","ETHUSD",1772717156785,6.05776413,2117.1,2115.8,1.18158616]
["bitfinex","ETHUSD",1772717156964,6.05776413,2117.0,2115.8,1.18158616]
["bitfinex","ETHUSD",1772717157155,2.7697141,2116.9,2115.8,1.18158616]
["bitfinex","ETHUSD",1772717158057,2.7697141,2116.9,2115.3,3.21254299]
["bitfinex","ETHUSD",1772717158058,3.2794355,2116.8,2115.3,3.21254299]
["bitfinex","ETHUSD",1772717158258,2.7697141,2116.7,2115.3,3.21254299]
["bitfinex","ETHUSD",1772717158468,2.7697141,2116.7,2115.4,1.18180958]
["bitfinex","ETHUSD",1772717158469,10.77370785,2116.7,2115.4,1.18180958]
["bitfinex","ETHUSD",1772717158697,3.95085366,2116.6,2115.4,1.18180958]
["bitfinex","ETHUSD",1772717159013,6.65306173,2117.2,2115.5,3.21254299]
["bitfinex","ETHUSD",1772717159213,7.49211308,2117.1,2115.5,3.21254299]
["bitfinex","ETHUSD",1772717159518,4.7238887,2117.1,2115.5,3.21254299]
["bitfinex","ETHUSD",1772717159886,2.7674692,2117.0,2115.5,3.21254299]
["bitfinex","ETHUSD",1772717160087,6.02847586,2117.0,2115.5,3.21254299]
["bitfinex","ETHUSD",1772717160309,3.26100666,2117.0,2115.5,3.21254299]
["bitfinex","ETHUSD",1772717160511,1.18097217,2116.9,2115.5,3.21254299]
["bitfinex","ETHUSD",1772717160689,0.001,2117.2,2115.7,3.21254299]
["bitfinex","ETHUSD",1772717160895,1.18184293,2117.2,2115.7,3.21254299]
["bitfinex","ETHUSD",1772717161087,0.001,2117.2,2115.7,3.21254299]
["bitfinex","ETHUSD",1772717161588,10.5745774,2117.9,2115.8,3.27807899]
["bitfinex","ETHUSD",1772717161918,1.18047029,2117.8,2115.8,3.27807899]
["bitfinex","ETHUSD",1772717162410,1.18022937,2118.3,2116.8,3.21254299]
["bitfinex","ETHUSD",1772717162611,0.001,2118.4,2117.2,3.21254299]
["bitfinex","ETHUSD",1772717164690,0.001,2118.4,2117.4,3.21254299]
["bitfinex","ETHUSD",1772717166027,0.001,2118.4,2117.5,3.21254299]
["bitfinex","ETHUSD",1772717166619,9.67564494,2119.4,2117.5,3.21254299]
["bitfinex","ETHUSD",1772717166620,4.71856155,2119.3,2117.6,3.21254299]
["bitfinex","ETHUSD",1772717166821,3.20074104,2119.8,2117.6,3.21254299]
["bitfinex","ETHUSD",1772717167020,7.91861095,2119.7,2117.8,3.21254299]
["bitfinex","ETHUSD",1772717167225,3.20074104,2119.6,2117.9,4.64954299]
["bitfinex","ETHUSD",1772717167424,3.20074104,2119.6,2118.0,1.437]
["bitfinex","ETHUSD",1772717167634,3.20074104,2119.6,2118.0,4.64954299]
["bitfinex","ETHUSD",1772717167935,4.71786991,2119.7,2118.1,3.21254299]
["bitfinex","ETHUSD",1772717168104,4.71786991,2119.7,2118.3,3.21254299]
["bitfinex","ETHUSD",1772717168708,4.71764872,2119.9,2118.5,3.21254299]
["bitfinex","ETHUSD",1772717169259,4.71764872,2119.9,2118.7,3.21254299]
["bitfinex","ETHUSD",1772717169548,4.71764872,2119.9,2118.7,3.20310389]
["bitfinex","ETHUSD",1772717170634,4.71676868,2120.1,2118.8,4.39245614]
["bitfinex","ETHUSD",1772717170806,4.71676868,2120.1,2118.8,3.21254299]
["bitfinex","ETHUSD",1772717170807,7.89312361,2120.1,2118.8,3.21254299]
["bitfinex","ETHUSD",1772717171103,3.17635493,2120.0,2118.6,1.18001898]
["bitfinex","ETHUSD",1772717171305,3.17635493,2120.0,2118.7,3.21254299]
["bitfinex","ETHUSD",1772717171506,4.71676868,2120.1,2118.7,3.21254299]
["bitfinex","ETHUSD",1772717171741,4.71820092,2120.2,2118.7,3.21254299]
["bitfinex","ETHUSD",1772717171917,7.88619796,2120.2,2118.7,3.21254299]
["bitfinex","ETHUSD",1772717172123,3.16799704,2120.1,2118.7,4.65554299]
["bitfinex","ETHUSD",1772717172348,3.16799704,2120.1,2118.7,3.21254299]
["bitfinex","ETHUSD",1772717172648,1.17924528,2120.0,2118.8,1.17991315]
["bitfinex","ETHUSD",1772717172949,1.17924528,2120.0,2118.9,3.21254299]
["bitfinex","ETHUSD",1772717173437,1.17924528,2120.0,2118.8,1.17991315]
["bitfinex","ETHUSD",1772717173668,0.001,2119.7,2118.8,1.17991315]
["bitfinex","ETHUSD",1772717174560,0.001,2119.7,2118.8,4.39245614]
["bitfinex","ETHUSD",1772717174761,0.001,2119.7,2118.9,3.21254299]
["bitfinex","ETHUSD",1772717175546,1.17924528,2120.0,2118.9,3.21254299]
["bitfinex","ETHUSD",1772717175956,1.17924528,2120.0,2118.9,4.65954299]
["bitfinex","ETHUSD",1772717176766,4.71698113,2120.1,2119.1,4.3922891]
["bitfinex","ETHUSD",1772717176964,4.71698113,2120.1,2119.1,1.17974611]
["bitfinex","ETHUSD",1772717177165,4.71698113,2120.1,2119.2,3.21254299]
["bitfinex","ETHUSD",1772717177400,1.17918966,2120.1,2119.2,3.21254299]
["bitfinex","ETHUSD",1772717178076,4.71765958,2120.2,2119.2,3.21254299]
["bitfinex","ETHUSD",1772717178274,1.18013612,2120.2,2119.2,3.21254299]
["bitfinex","ETHUSD",1772717178445,1.18013612,2120.2,2119.4,3.21254299]
["bitfinex","ETHUSD",1772717178646,1.18013612,2120.2,2119.1,1.17974611]
["bitfinex","ETHUSD",1772717178647,1.18013612,2120.2,2119.1,2.62874611]
["bitfinex","ETHUSD",1772717178847,0.001,2120.2,2119.1,2.62874611]
["bitfinex","ETHUSD",1772717179261,0.001,2120.2,2119.1,2.62974611]
["bitfinex","ETHUSD",1772717179864,0.001,2120.2,2119.1,5.90188523]
["bitfinex","ETHUSD",1772717180375,0.001,2120.2,2118.9,1.451]
["bitfinex","ETHUSD",1772717180376,3.08641397,2120.2,2118.9,1.451]
["bitfinex","ETHUSD",1772717180879,3.08641397,2120.2,2118.9,4.72313912]
["bitfinex","ETHUSD",1772717181273,1.17918966,2120.1,2118.9,4.72313912]
["bitfinex","ETHUSD",1772717181675,3.08541397,2120.0,2118.6,1.453]
["bitfinex","ETHUSD",1772717181880,3.08541397,2120.0,2118.4,3.27213912]
["bitfinex","ETHUSD",1772717181881,3.08541397,2120.0,2118.5,3.27213912]
["bitfinex","ETHUSD",1772717182274,3.08541397,2120.0,2118.5,4.72513912]
["bitfinex","ETHUSD",1772717182486,1.50871354,2119.9,2118.5,4.72513912]
["bitfinex","ETHUSD",1772717182690,3.08541397,2119.8,2118.5,4.72513912]
["bitfinex","ETHUSD",1772717183094,3.08541397,2119.8,2118.5,3.27213912]
["bitfinex","ETHUSD",1772717183297,1.17941218,2119.7,2118.5,4.45220818]
["bitfinex","ETHUSD",1772717183798,3.08541397,2119.6,2118.3,1.455]
["bitfinex","ETHUSD",1772717184171,3.08541397,2119.6,2118.3,2.63518946]
["bitfinex","ETHUSD",1772717184476,3.08541397,2119.6,2118.3,1.455]
["bitfinex","ETHUSD",1772717184683,3.08541397,2119.6,2118.3,2.63518705]
["bitfinex","ETHUSD",1772717184894,3.08541397,2119.6,2118.3,2.63519144]
["bitfinex","ETHUSD",1772717185095,3.08541397,2119.6,2118.3,1.455]
["bitfinex","ETHUSD",1772717185298,3.07797387,2119.4,2118.2,2.53124953]
["bitfinex","ETHUSD",1772717185674,3.07797387,2119.4,2118.1,4.45243688]
["bitfinex","ETHUSD",1772717186288,3.07797387,2119.4,2118.5,0.0011]
["bitfinex","ETHUSD",1772717187371,1.17963478,2119.3,2118.5,0.0011]
["bitfinex","ETHUSD",1772717190096,2.98083628,2119.2,2118.5,0.0011]
["bitfinex","ETHUSD",1772717191293,6.48053914,2119.4,2118.5,0.0011]
["bitfinex","ETHUSD",1772717191294,4.71853914,2119.4,2118.5,1.18118024]
["bitfinex","ETHUSD",1772717191475,4.71853914,2119.4,2118.6,2.98996803]
["bitfinex","ETHUSD",1772717192101,4.71768052,2119.7,2118.6,2.98996803]
["bitfinex","ETHUSD",1772717192301,2.77447544,2119.6,2118.6,2.98996803]
["bitfinex","ETHUSD",1772717193506,1.17952347,2119.5,2118.7,4.16993687]
["bitfinex","ETHUSD",1772717193683,4.71754121,2119.8,2118.8,2.98996803]
["bitfinex","ETHUSD",1772717193876,1.17935654,2119.8,2118.8,2.98996803]
["bitfinex","ETHUSD",1772717194408,4.71842617,2119.9,2118.8,2.98996803]
["bitfinex","ETHUSD",1772717194409,0.001,2119.9,2118.8,2.98996803]
["bitfinex","ETHUSD",1772717194611,0.001,2120.2,2118.9,2.98996803]
["bitfinex","ETHUSD",1772717194771,1.18014035,2120.2,2118.9,2.98996803]
["bitfinex","ETHUSD",1772717195311,0.001,2120.2,2118.9,2.98996803]
["bitfinex","ETHUSD",1772717195600,0.001,2120.2,2119.1,2.98996803]
["bitfinex","ETHUSD",1772717195985,0.001,2120.2,2119.2,2.98996803]
["bitfinex","ETHUSD",1772717196199,2.78189413,2120.2,2119.2,2.98996803]
["bitfinex","ETHUSD",1772717196404,2.78089413,2120.1,2119.2,2.98996803]
["bitfinex","ETHUSD",1772717197424,2.98083628,2119.9,2118.8,2.98996803]
["bitfinex","ETHUSD",1772717197598,2.78089413,2119.8,2118.8,2.98996803]
["bitfinex","ETHUSD",1772717197797,2.78089413,2119.7,2118.8,2.98996803]
["bitfinex","ETHUSD",1772717197992,2.98083628,2119.9,2118.8,2.98996803]
["bitfinex","ETHUSD",1772717198225,2.77926523,2119.8,2118.8,2.98996803]
["bitfinex","ETHUSD",1772717198406,2.77926523,2119.7,2118.8,2.98996803]
["bitfinex","ETHUSD",1772717198604,2.98083628,2119.9,2118.8,2.98996803]
["bitfinex","ETHUSD",1772717198925,2.77802742,2119.8,2118.8,2.98996803]
["bitfinex","ETHUSD",1772717199095,2.77802742,2119.7,2118.8,2.98996803]
["bitfinex","ETHUSD",1772717199293,6.34399938,2120.0,2118.8,2.98996803]
["bitfinex","ETHUSD",1772717199496,5.75275829,2119.9,2118.8,4.16984278]
["bitfinex","ETHUSD",1772717199697,2.77724017,2119.8,2118.8,4.16984278]
["bitfinex","ETHUSD",1772717199898,2.77724017,2119.8,2118.8,4.17094278]
["bitfinex","ETHUSD",1772717201619,1.17941218,2119.7,2118.8,4.17094278]
["bitfinex","ETHUSD",1772717202011,2.77616962,2119.6,2118.8,2.99106803]
["bitfinex","ETHUSD",1772717202212,1.17941218,2119.7,2118.9,2.98996803]
["bitfinex","ETHUSD",1772717202933,1.18028577,2120.0,2118.9,2.98996803]
["bitfinex","ETHUSD",1772717203226,2.19023598,2120.2,2118.9,2.98996803]
["bitfinex","ETHUSD",1772717203227,0.001,2120.2,2118.9,2.98996803]
["bitfinex","ETHUSD",1772717203605,0.001,2120.2,2119.1,2.98996803]
["bitfinex","ETHUSD",1772717204110,1.17896722,2120.5,2119.2,2.98996803]
["bitfinex","ETHUSD",1772717204317,1.17896722,2120.5,2119.4,2.98996803]
["bitfinex","ETHUSD",1772717204517,4.71553468,2120.7,2119.4,2.98996803]
["bitfinex","ETHUSD",1772717205043,2.77432818,2120.6,2119.4,2.98996803]
["bitfinex","ETHUSD",1772717205331,2.77432818,2120.6,2119.0,1.17980179]
["bitfinex","ETHUSD",1772717205332,2.77432818,2120.6,2119.6,2.98996803]
["bitfinex","ETHUSD",1772717205543,1.17896722,2120.5,2119.6,5.61639]
["bitfinex","ETHUSD",1772717205838,1.17896722,2120.5,2119.7,2.98996803]
["bitfinex","ETHUSD",1772717206036,1.17984348,2120.8,2119.7,2.98996803]
["bitfinex","ETHUSD",1772717206209,0.001,2120.8,2119.7,2.98996803]
["bitfinex","ETHUSD",1772717208041,0.001,2120.8,2119.9,2.98996803]
["bitfinex","ETHUSD",1772717210026,0.001,2120.8,2119.6,6.16476138]
["bitfinex","ETHUSD",1772717210027,2.90195431,2120.8,2119.6,2.62642816]
["bitfinex","ETHUSD",1772717210217,2.90195431,2120.8,2119.6,2.62646072]
["bitfinex","ETHUSD",1772717210708,2.90195431,2120.8,2119.6,1.448]
["bitfinex","ETHUSD",1772717210932,2.90195431,2120.8,2119.5,4.12864563]
["bitfinex","ETHUSD",1772717211318,2.89467717,2120.6,2118.8,0.0011]
["bitfinex","ETHUSD",1772717211523,2.89467717,2120.3,2118.8,4.13015972]
["bitfinex","ETHUSD",1772717211842,2.88845814,2120.1,2118.8,2.95025445]
["bitfinex","ETHUSD",1772717212153,6.83584973,2120.0,2118.8,2.95025445]
["bitfinex","ETHUSD",1772717212342,4.06770342,2120.0,2119.9,0.0011]
["bitfinex","ETHUSD",1772717212650,6.83663973,2120.0,2119.9,0.0011]
["bitfinex","ETHUSD",1772717212842,2.88228672,2119.9,2119.6,0.0011]
["bitfinex","ETHUSD",1772717214250,1.17935654,2119.8,2119.6,0.0011]
["bitfinex","ETHUSD",1772717214557,1.17935654,2119.8,2119.4,0.0011]
["bitfinex","ETHUSD",1772717218545,1.17913404,2120.2,2119.4,0.0011]
["bitfinex","ETHUSD",1772717218747,2.7701367,2120.1,2119.4,0.0011]
["bitfinex","ETHUSD",1772717219367,1.17913404,2120.2,2119.4,2.95025445]
["bitfinex","ETHUSD",1772717220195,1.17913404,2120.2,2119.4,0.0011]
["bitfinex","ETHUSD",1772717220358,4.01835787,2120.2,2119.4,0.0011]
["bitfinex","ETHUSD",1772717220984,2.77228685,2120.1,2119.4,0.0011]
["bitfinex","ETHUSD",1772717222242,1.17913404,2120.2,2119.4,2.95025445]
["bitfinex","ETHUSD",1772717222578,1.17924528,2120.0,2119.4,0.0011]
["bitfinex","ETHUSD",1772717223874,1.17924528,2120.0,2118.8,0.0011]
["bitfinex","ETHUSD",1772717223875,2.81503628,2119.8,2118.8,0.0011]
["bitfinex","ETHUSD",1772717224076,4.53522632,2119.7,2118.8,0.0011]
["bitfinex","ETHUSD",1772717224262,2.77379658,2119.6,2118.8,0.0011]
["bitfinex","ETHUSD",1772717224571,1.17952347,2119.5,2118.8,0.0011]
["bitfinex","ETHUSD",1772717226170,1.17952347,2119.5,2119.4,0.0011]
["bitfinex","ETHUSD",1772717226548,4.71809389,2119.6,2119.4,0.0011]
["bitfinex","ETHUSD",1772717226745,4.71809389,2119.6,2118.7,2.85245445]
["bitfinex","ETHUSD",1772717227445,6.48009389,2119.6,2118.7,2.85245445]
["bitfinex","ETHUSD",1772717227960,6.48009389,2119.6,2118.8,2.94915445]
["bitfinex","ETHUSD",1772717228370,4.71809389,2119.6,2118.8,2.94915445]
["bitfinex","ETHUSD",1772717228659,4.71809389,2119.6,2118.8,4.12905094]
["bitfinex","ETHUSD",1772717229061,4.71777677,2119.7,2118.6,2.94915445]
["bitfinex","ETHUSD",1772717229262,7.60464453,2119.7,2118.6,4.12915002]
["bitfinex","ETHUSD",1772717229648,2.88146259,2119.6,2118.6,2.94915445]
["bitfinex","ETHUSD",1772717230742,4.71777677,2119.7,2118.8,2.94915445]
["bitfinex","ETHUSD",1772717232769,7.58320786,2119.7,2118.8,2.94915445]
["bitfinex","ETHUSD",1772717232971,7.58320786,2119.7,2118.5,2.95025445]
["bitfinex","ETHUSD",1772717232972,2.86543109,2119.5,2118.5,2.95025445]
["bitfinex","ETHUSD",1772717233172,2.77208666,2119.6,2118.5,2.95025445]
["bitfinex","ETHUSD",1772717233173,1.761,2119.6,2118.6,2.94915445]
["bitfinex","ETHUSD",1772717234551,4.71764872,2119.8,2118.6,2.94915445]
["bitfinex","ETHUSD",1772717235057,7.57254676,2119.8,2118.8,2.94915445]
["bitfinex","ETHUSD",1772717235247,5.62565476,2119.7,2118.5,4.13031391]
["bitfinex","ETHUSD",1772717235447,2.85489804,2119.7,2118.5,2.95025445]
["bitfinex","ETHUSD",1772717235643,2.85489804,2119.7,2118.5,4.13032508]
["bitfinex","ETHUSD",1772717235874,4.71764872,2119.8,2118.6,2.94915445]
["bitfinex","ETHUSD",1772717236784,7.562168,2119.8,2118.6,2.94915445]
["bitfinex","ETHUSD",1772717236950,4.0239871,2119.6,2118.6,2.94915445]
["bitfinex","ETHUSD",1772717237150,4.60351928,2119.5,2118.6,2.94915445]
["bitfinex","ETHUSD",1772717238263,2.77690177,2119.4,2118.8,0.0011]
["bitfinex","ETHUSD",1772717238865,1.17963478,2119.3,2118.8,0.0011]
["bitfinex","ETHUSD",1772717239177,4.01163902,2119.3,2118.8,0.0011]
["bitfinex","ETHUSD",1772717239474,2.77961917,2119.2,2118.8,0.0011]
["bitfinex","ETHUSD",1772717239776,2.82585752,2119.0,2118.5,0.0011]
["bitfinex","ETHUSD",1772717239982,2.77961917,2118.9,2118.5,0.0011]
["bitfinex","ETHUSD",1772717241080,1.17991315,2118.8,2117.9,2.94688915]
["bitfinex","ETHUSD",1772717241257,2.86849595,2118.6,2117.8,0.003]
["bitfinex","ETHUSD",1772717241461,5.64811512,2118.5,2117.8,0.003]
["bitfinex","ETHUSD",1772717241661,2.77961917,2118.4,2117.8,0.003]
["bitfinex","ETHUSD",1772717242670,1.756,2118.6,2117.8,0.003]
["bitfinex","ETHUSD",1772717242671,5.64811512,2118.3,2117.8,0.003]
["bitfinex","ETHUSD",1772717242871,1.18002454,2118.6,2117.8,4.13035711]
["bitfinex","ETHUSD",1772717243075,1.18002454,2118.6,2117.8,1.18346796]
["bitfinex","ETHUSD",1772717243254,4.71943419,2118.9,2117.9,2.94688915]
["bitfinex","ETHUSD",1772717243255,1.17985747,2118.9,2117.9,2.94688915]
["bitfinex","ETHUSD",1772717243455,1.17984347,2119.0,2117.9,2.94688915]
["bitfinex","ETHUSD",1772717243659,4.04817431,2119.3,2117.9,2.94688915]
["bitfinex","ETHUSD",1772717245280,1.17967836,2119.3,2118.1,2.94688915]
["bitfinex","ETHUSD",1772717245484,2.86849595,2119.7,2118.1,2.94688915]
["bitfinex","ETHUSD",1772717245778,3.95383168,2119.6,2118.1,2.94688915]
["bitfinex","ETHUSD",1772717245973,1.17946782,2119.6,2118.1,2.94688915]
["bitfinex","ETHUSD",1772717246767,2.86849595,2119.5,2118.2,1.432]
["bitfinex","ETHUSD",1772717246979,2.86849595,2119.5,2118.3,2.94688915]
["bitfinex","ETHUSD",1772717247759,1.17957912,2119.4,2118.4,4.1270251]
["bitfinex","ETHUSD",1772717250483,1.17957912,2119.4,2118.6,0.0011]
["bitfinex","ETHUSD",1772717250682,0.001,2119.3,2118.6,0.0011]
["bitfinex","ETHUSD",1772717251277,3.08903433,2119.3,2118.6,0.0011]
["bitfinex","ETHUSD",1772717251680,0.001,2119.3,2118.6,0.0011]
["bitfinex","ETHUSD",1772717251986,0.001,2119.3,2118.6,2.9877441]
["bitfinex","ETHUSD",1772717252159,7.80599741,2119.6,2118.6,2.9877441]
["bitfinex","ETHUSD",1772717252160,4.71775176,2119.7,2118.7,2.9866441]
["bitfinex","ETHUSD",1772717252356,4.71775176,2119.7,2118.6,0.0011]
["bitfinex","ETHUSD",1772717252576,5.86571809,2119.6,2118.6,0.0011]
["bitfinex","ETHUSD",1772717252777,4.71775176,2119.7,2118.6,2.9877441]
["bitfinex","ETHUSD",1772717253088,1.17941218,2119.7,2118.6,2.9877441]
["bitfinex","ETHUSD",1772717253285,1.18039424,2119.8,2118.6,2.9877441]
["bitfinex","ETHUSD",1772717253988,1.18039424,2119.8,2118.8,2.9866441]
["bitfinex","ETHUSD",1772717254364,0.001,2119.8,2118.8,2.9866441]
["bitfinex","ETHUSD",1772717256059,0.001,2119.8,2118.9,1.17985747]
["bitfinex","ETHUSD",1772717256260,0.001,2119.8,2119.1,2.9866441]
["bitfinex","ETHUSD",1772717258184,1.17898903,2120.5,2119.4,2.9866441]
["bitfinex","ETHUSD",1772717258394,1.17995604,2120.6,2119.4,2.9866441]
["bitfinex","ETHUSD",1772717258972,0.001,2120.6,2119.4,2.9866441]
["bitfinex","ETHUSD",1772717259889,1.17991257,2120.6,2119.4,2.9866441]
["bitfinex","ETHUSD",1772717260065,3.08803433,2120.5,2119.5,1.421]
["bitfinex","ETHUSD",1772717260271,3.08803433,2120.3,2119.5,2.60048587]
["bitfinex","ETHUSD",1772717261886,3.08803433,2120.3,2119.5,1.17948587]
["bitfinex","ETHUSD",1772717262083,3.08803433,2120.3,2119.4,1.17953838]
["bitfinex","ETHUSD",1772717262271,3.08803433,2120.1,2119.3,1.42]
["bitfinex","ETHUSD",1772717262890,3.08803433,2120.1,2119.3,2.59963137]
["bitfinex","ETHUSD",1772717264495,1.17924528,2120.0,2119.3,2.59963137]
["bitfinex","ETHUSD",1772717265004,4.26727961,2120.0,2119.3,2.5996303]
["bitfinex","ETHUSD",1772717265384,3.08803433,2119.9,2118.9,4.16650157]
["bitfinex","ETHUSD",1772717266204,3.08803433,2119.9,2119.0,2.9866441]
["bitfinex","ETHUSD",1772717266404,1.17935654,2119.8,2119.1,1.17974611]
["bitfinex","ETHUSD",1772717268580,4.71698113,2120.1,2119.2,2.9866441]
["bitfinex","ETHUSD",1772717268581,1.17923528,2120.1,2119.2,2.9866441]
["bitfinex","ETHUSD",1772717268803,4.26726961,2120.1,2119.3,1.418]
["bitfinex","ETHUSD",1772717269502,3.08803433,2120.1,2119.3,1.418]
["bitfinex","ETHUSD",1772717270401,1.17916284,2120.2,2119.4,2.8641278]
["bitfinex","ETHUSD",1772717270575,4.71652805,2120.3,2119.5,1.17952347]
["bitfinex","ETHUSD",1772717270779,4.71652805,2120.3,2119.6,0.04717871]
["bitfinex","ETHUSD",1772717270989,4.0375329,2120.4,2119.6,2.91130651]
["bitfinex","ETHUSD",1772717270990,1.18006918,2120.4,2119.6,2.91130651]
["bitfinex","ETHUSD",1772717272290,0.001,2120.4,2119.6,2.91130651]
["bitfinex","ETHUSD",1772717272690,0.001,2120.4,2119.7,1.17941218]
["bitfinex","ETHUSD",1772717272887,0.001,2120.4,2119.8,0.04717426]
["bitfinex","ETHUSD",1772717273289,0.001,2120.4,2119.7,1.17941218]
["bitfinex","ETHUSD",1772717275182,2.85845447,2120.4,2119.7,1.17941218]
["bitfinex","ETHUSD",1772717276212,0.001,2120.2,2119.7,1.17941218]
["bitfinex","ETHUSD",1772717276587,0.001,2120.2,2119.8,0.04717426]
["bitfinex","ETHUSD",1772717276787,2.85745447,2120.1,2119.4,1.17957912]
["bitfinex","ETHUSD",1772717276995,0.001,2120.2,2119.5,2.8641278]
["bitfinex","ETHUSD",1772717278834,0.001,2120.2,2119.6,1.17946782]
["bitfinex","ETHUSD",1772717279194,0.001,2120.2,2119.7,2.8641278]
["bitfinex","ETHUSD",1772717279387,0.001,2120.2,2119.8,1.415]
["bitfinex","ETHUSD",1772717280613,2.85845447,2120.2,2119.3,2.8652278]
["bitfinex","ETHUSD",1772717280812,2.85745447,2120.0,2119.3,2.59573392]
["bitfinex","ETHUSD",1772717282712,2.85745447,2120.0,2119.3,1.18073392]
["bitfinex","ETHUSD",1772717282918,2.85745447,2120.0,2119.4,1.415]
["bitfinex","ETHUSD",1772717283109,1.17930091,2119.9,2119.4,2.59456823]
["bitfinex","ETHUSD",1772717283306,4.03674507,2120.0,2119.4,2.59456823]
["bitfinex","ETHUSD",1772717283511,2.85745447,2119.9,2119.4,1.415]
["bitfinex","ETHUSD",1772717283707,2.85745447,2119.9,2119.3,0.0011]
["bitfinex","ETHUSD",1772717283891,2.85745447,2119.9,2119.3,2.59473072]
["bitfinex","ETHUSD",1772717284294,2.85745447,2119.9,2119.3,1.4151]
["bitfinex","ETHUSD",1772717284494,2.85745447,2119.9,2119.3,2.59473341]
["bitfinex","ETHUSD",1772717284699,2.85745447,2119.9,2119.3,1.4151]
["bitfinex","ETHUSD",1772717284922,2.85745447,2119.9,2119.3,1.18073364]
["bitfinex","ETHUSD",1772717285199,4.71686769,2120.1,2119.3,2.59473364]
["bitfinex","ETHUSD",1772717285401,7.57432216,2120.1,2119.3,2.59473364]
["bitfinex","ETHUSD",1772717285608,2.85745447,2120.0,2119.3,2.59473364]
["bitfinex","ETHUSD",1772717286702,4.71686769,2120.1,2119.3,2.59473364]
["bitfinex","ETHUSD",1772717287439,4.71686769,2120.1,2119.4,1.414]
["bitfinex","ETHUSD",1772717287941,0.04817441,2120.2,2119.4,1.414]
["bitfinex","ETHUSD",1772717288097,0.001,2120.4,2119.4,1.414]
["bitfinex","ETHUSD",1772717288898,1.18002394,2120.4,2119.4,1.414]
["bitfinex","ETHUSD",1772717289122,1.18002394,2120.4,2119.5,1.413]
["bitfinex","ETHUSD",1772717289123,1.22719835,2120.4,2119.5,1.413]
["bitfinex","ETHUSD",1772717289318,1.22719835,2120.4,2119.6,1.17946782]
["bitfinex","ETHUSD",1772717290434,1.22719835,2120.4,2119.7,1.412]
["bitfinex","ETHUSD",1772717290747,1.22719835,2120.4,2119.6,2.59146782]
["bitfinex","ETHUSD",1772717291311,0.001,2120.4,2119.6,2.59146782]
["bitfinex","ETHUSD",1772717291544,0.001,2120.4,2119.6,1.17946782]
["bitfinex","ETHUSD",1772717291849,0.001,2120.4,2119.7,1.411]
["bitfinex","ETHUSD",1772717293436,0.001,2120.4,2119.8,1.17935654]
["bitfinex","ETHUSD",1772717293618,0.001,2120.4,2119.8,2.58935654]
["bitfinex","ETHUSD",1772717297649,0.001,2120.4,2119.9,0.04717203]
["bitfinex","ETHUSD",1772717298170,0.001,2120.6,2119.9,0.04717203]
["bitfinex","ETHUSD",1772717298356,0.001,2120.6,2120.0,1.406]
["bitfinex","ETHUSD",1772717298669,0.001,2120.6,2120.1,1.406]
["bitfinex","ETHUSD",1772717298963,0.001,2120.6,2119.8,1.17935654]
["bitfinex","ETHUSD",1772717299164,0.001,2120.6,2119.9,1.406]
["bitfinex","ETHUSD",1772717299370,0.001,2120.6,2119.8,1.17935654]
["bitfinex","ETHUSD",1772717299536,0.001,2120.6,2120.0,1.406]
["bitfinex","ETHUSD",1772717299735,1.17991162,2120.6,2119.6,4.71742617]
["bitfinex","ETHUSD",1772717299937,1.22708603,2120.6,2119.7,1.406]
["bitfinex","ETHUSD",1772717302165,1.22708603,2120.6,2119.8,1.405]
["bitfinex","ETHUSD",1772717302369,0.001,2120.6,2119.8,1.405]
["bitfinex","ETHUSD",1772717303548,0.001,2120.6,2119.9,0.0011]
["bitfinex","ETHUSD",1772717303734,0.001,2120.4,2119.9,0.0011]
["bitfinex","ETHUSD",1772717304261,0.001,2120.4,2120.0,1.404]
["bitfinex","ETHUSD",1772717304464,0.001,2120.4,2119.9,0.0011]
["bitfinex","ETHUSD",1772717304664,0.001,2120.4,2120.0,1.403]
["bitfinex","ETHUSD",1772717304871,0.001,2120.4,2120.1,1.403]
["bitfinex","ETHUSD",1772717306041,0.001,2120.4,2120.1,2.58214646]
["bitfinex","ETHUSD",1772717306459,0.001,2120.4,2120.1,1.17914646]
["bitfinex","ETHUSD",1772717306662,0.001,2120.4,2120.1,2.58114646]
["bitfinex","ETHUSD",1772717306867,0.001,2120.6,2120.1,2.58114646]
["bitfinex","ETHUSD",1772717308066,0.001,2120.6,2120.2,1.401]
["bitfinex","ETHUSD",1772717308266,0.001,2120.6,2119.9,0.0011]
["bitfinex","ETHUSD",1772717310371,1.17991162,2120.6,2119.9,0.0011]
["bitfinex","ETHUSD",1772717312582,0.001,2120.6,2119.9,0.0011]
["bitfinex","ETHUSD",1772717316662,1.17896722,2120.5,2119.9,0.0011]
["bitfinex","ETHUSD",1772717317264,1.17896722,2120.5,2120.1,0.0011]
["bitfinex","ETHUSD",1772717317468,1.17896722,2120.5,2119.9,0.0011]
["bitfinex","ETHUSD",1772717317681,0.001,2120.4,2119.9,0.0011]
["bitfinex","ETHUSD",1772717325403,0.001,2120.6,2119.9,0.0011]
["bitfinex","ETHUSD",1772717330002,0.001,2120.6,2120.1,0.0011]
["bitfinex","ETHUSD",1772717330187,0.001,2120.4,2120.1,0.0011]
["bitfinex","ETHUSD",1772717332384,0.001,2120.6,2120.1,0.0011]
["bitfinex","ETHUSD",1772717340012,0.001,2120.8,2120.1,0.0011]
["bitfinex","ETHUSD",1772717342111,0.001,2120.4,2120.1,0.0011]
["bitfinex","ETHUSD",1772717342292,0.001,2120.8,2120.1,0.0011]
["bitfinex","ETHUSD",1772717343322,1.22553036,2121.6,2120.1,0.04826758]
["bitfinex","ETHUSD",1772717343490,1.22553036,2121.6,2120.1,0.0011]
["bitfinex","ETHUSD",1772717345525,2.78154968,2121.5,2120.1,0.0011]
["bitfinex","ETHUSD",1772717346116,1.22553036,2121.6,2120.1,0.0011]
["bitfinex","ETHUSD",1772717346823,2.78127329,2121.5,2120.1,0.0011]
["bitfinex","ETHUSD",1772717347133,1.22553036,2121.6,2120.1,0.0011]
["bitfinex","ETHUSD",1772717348292,2.78147034,2121.5,2120.1,0.0011]
["bitfinex","ETHUSD",1772717348498,1.22553036,2121.6,2120.1,0.0011]
["bitfinex","ETHUSD",1772717349042,2.78154814,2121.5,2120.1,0.0011]
["bitfinex","ETHUSD",1772717350203,1.17846705,2121.4,2120.1,0.0011]
["bitfinex","ETHUSD",1772717350403,2.78154814,2121.3,2120.1,0.0011]
["bitfinex","ETHUSD",1772717352397,1.17863372,2121.1,2120.1,0.0011]
["bitfinex","ETHUSD",1772717354235,1.17846705,2121.4,2120.3,0.0011]
["bitfinex","ETHUSD",1772717354432,0.001,2121.2,2120.3,0.0011]
["bitfinex","ETHUSD",1772717355835,0.04717441,2121.1,2120.3,0.0011]
["bitfinex","ETHUSD",1772717357214,1.22582766,2121.1,2120.3,0.0011]
["bitfinex","ETHUSD",1772717357531,0.04717441,2121.1,2120.3,0.0011]
["bitfinex","ETHUSD",1772717357743,0.001,2121.2,2120.3,0.0011]
["bitfinex","ETHUSD",1772717363408,0.001,2121.2,2120.3,0.066636]
["bitfinex","ETHUSD",1772717363609,1.17828739,2121.8,2120.4,6.38]
["bitfinex","ETHUSD",1772717363809,1.17828739,2121.8,2120.5,6.38]
["bitfinex","ETHUSD",1772717364012,1.17828739,2121.8,2120.6,6.38]
["bitfinex","ETHUSD",1772717364416,1.17796729,2122.3,2120.7,1.17885603]
["bitfinex","ETHUSD",1772717364641,2.78211773,2122.2,2120.7,1.17885603]
["bitfinex","ETHUSD",1772717365240,1.17796729,2122.3,2120.7,1.17885603]
["bitfinex","ETHUSD",1772717366534,4.71154801,2122.5,2120.7,1.17885603]
["bitfinex","ETHUSD",1772717367343,0.001,2122.1,2120.8,0.065536]
["bitfinex","ETHUSD",1772717368527,0.001,2122.1,2120.9,1.17874487]
["bitfinex","ETHUSD",1772717371727,0.001,2122.1,2121.0,0.68140672]
["bitfinex","ETHUSD",1772717373267,0.001,2122.1,2121.1,1.17863372]
["bitfinex","ETHUSD",1772717373466,0.001,2122.1,2121.2,0.68134247]
["bitfinex","ETHUSD",1772717375260,0.001,2122.1,2121.4,1.17846705]
["bitfinex","ETHUSD",1772717376149,7.342324,2122.6,2121.4,1.17846705]
["bitfinex","ETHUSD",1772717376349,6.03100592,2122.6,2121.4,1.17846705]
["bitfinex","ETHUSD",1772717377057,6.03100592,2122.6,2121.4,1.86092834]
["bitfinex","ETHUSD",1772717379438,0.001,2122.4,2121.4,1.86092834]
["bitfinex","ETHUSD",1772717385971,1.17752343,2123.1,2121.5,0.065536]
["bitfinex","ETHUSD",1772717386368,4.70943186,2123.4,2121.6,1.17835595]
["bitfinex","ETHUSD",1772717386540,2.77598137,2123.3,2121.6,1.17835595]
["bitfinex","ETHUSD",1772717386738,2.77598137,2123.3,2121.7,0.065536]
["bitfinex","ETHUSD",1772717386943,4.71009373,2123.5,2121.7,0.065536]
["bitfinex","ETHUSD",1772717387137,1.17724618,2123.6,2121.7,0.065536]
["bitfinex","ETHUSD",1772717387370,2.77659263,2123.5,2121.7,0.065536]
["bitfinex","ETHUSD",1772717387573,2.77659263,2123.5,2121.8,0.68233198]
["bitfinex","ETHUSD",1772717388642,1.17735706,2123.4,2121.9,1.17818935]
["bitfinex","ETHUSD",1772717388864,1.17735706,2123.4,2122.0,0.68238701]
["bitfinex","ETHUSD",1772717390670,4.70898474,2123.7,2122.2,1.1780228]
["bitfinex","ETHUSD",1772717390671,4.70942827,2123.7,2122.2,1.1780228]
["bitfinex","ETHUSD",1772717390973,4.70942827,2123.7,2122.3,0.68229055]
["bitfinex","ETHUSD",1772717391871,2.77704939,2123.6,2122.3,0.68229055]
["bitfinex","ETHUSD",1772717392660,1.17730162,2123.5,2122.4,1.17791179]
["bitfinex","ETHUSD",1772717392975,1.17730162,2123.5,2122.4,1.86065133]
["bitfinex","ETHUSD",1772717393577,1.17830162,2123.5,2122.4,1.86065133]
["bitfinex","ETHUSD",1772717394849,0.001,2123.5,2122.4,1.86065133]
["bitfinex","ETHUSD",1772717397174,0.001,2123.5,2122.4,0.68273954]
["bitfinex","ETHUSD",1772717399051,1.17735706,2123.4,2122.4,0.68273954]
["bitfinex","ETHUSD",1772717399254,2.7793113,2123.3,2122.4,0.68273954]
["bitfinex","ETHUSD",1772717399675,2.7793113,2123.3,2122.4,1.8606261]
["bitfinex","ETHUSD",1772717399852,1.17735706,2123.4,2122.4,1.8606261]
["bitfinex","ETHUSD",1772717400048,1.17735706,2123.4,2122.4,0.68273954]
["bitfinex","ETHUSD",1772717400254,4.71042827,2123.5,2122.5,1.1778563]
["bitfinex","ETHUSD",1772717400255,1.17834127,2123.5,2122.5,1.1778563]
["bitfinex","ETHUSD",1772717401179,0.001,2123.5,2122.5,1.1778563]
["bitfinex","ETHUSD",1772717401358,0.001,2123.5,2122.6,0.66885431]
["bitfinex","ETHUSD",1772717401963,0.001,2123.5,2122.5,1.86056367]
["bitfinex","ETHUSD",1772717403877,0.001,2123.5,2122.5,0.68270737]
["bitfinex","ETHUSD",1772717404479,0.001,2123.5,2122.0,4.71360849]
["bitfinex","ETHUSD",1772717404480,0.001,2123.5,2122.0,0.0011]
["bitfinex","ETHUSD",1772717404683,2.22517627,2123.3,2122.0,0.0011]
["bitfinex","ETHUSD",1772717404883,2.77958778,2123.2,2122.0,0.0011]
["bitfinex","ETHUSD",1772717405262,1.17752343,2123.1,2122.0,0.0011]
["bitfinex","ETHUSD",1772717405479,2.77958778,2123.0,2122.0,0.0011]
["bitfinex","ETHUSD",1772717405979,1.17752343,2123.1,2122.0,0.0011]
["bitfinex","ETHUSD",1772717406508,1.17735706,2123.4,2122.0,0.04814715]
["bitfinex","ETHUSD",1772717407178,1.17735706,2123.4,2122.7,0.0011]
["bitfinex","ETHUSD",1772717407378,0.001,2123.5,2122.7,0.0011]
["bitfinex","ETHUSD",1772717407584,2.78182937,2123.5,2122.7,0.0011]
["bitfinex","ETHUSD",1772717407968,0.001,2123.5,2122.7,0.0011]
["bitfinex","ETHUSD",1772717409876,1.17830162,2123.5,2122.7,0.0011]
["bitfinex","ETHUSD",1772717412074,0.001,2123.5,2122.7,0.0011]
["bitfinex","ETHUSD",1772717412871,2.7852201,2123.5,2122.1,1.17807831]
["bitfinex","ETHUSD",1772717413067,2.7842201,2123.4,2122.1,1.17807831]
["bitfinex","ETHUSD",1772717413385,2.7842201,2123.3,2122.1,1.17807831]
["bitfinex","ETHUSD",1772717413587,2.7842201,2123.2,2122.0,0.0011]
["bitfinex","ETHUSD",1772717413892,2.7842201,2123.1,2122.0,1.17923151]
["bitfinex","ETHUSD",1772717414095,1.17746797,2123.2,2122.0,0.0011]
["bitfinex","ETHUSD",1772717414267,2.78475878,2123.1,2122.0,0.0011]
["bitfinex","ETHUSD",1772717414585,1.17746797,2123.2,2122.0,0.0011]
["bitfinex","ETHUSD",1772717414586,2.78475878,2123.0,2122.0,0.0011]
["bitfinex","ETHUSD",1772717414763,2.78475878,2122.9,2122.0,0.0011]
["bitfinex","ETHUSD",1772717414966,3.40264424,2123.2,2122.0,0.0011]
["bitfinex","ETHUSD",1772717415167,2.78471568,2123.1,2122.0,0.0011]
["bitfinex","ETHUSD",1772717415368,2.78471568,2123.0,2122.0,0.0011]
["bitfinex","ETHUSD",1772717415594,2.78471568,2122.9,2122.0,0.0011]
["bitfinex","ETHUSD",1772717415768,3.40264424,2123.2,2122.0,0.0011]
["bitfinex","ETHUSD",1772717415966,2.78479077,2123.1,2122.0,0.0011]
["bitfinex","ETHUSD",1772717416195,3.96236966,2123.0,2122.0,0.0011]
["bitfinex","ETHUSD",1772717416367,2.78479077,2122.9,2122.0,0.0011]
["bitfinex","ETHUSD",1772717417819,2.78479077,2122.9,2121.8,0.0011]
["bitfinex","ETHUSD",1772717417969,1.82011291,2122.8,2121.8,0.0011]
["bitfinex","ETHUSD",1772717418168,1.32695296,2123.2,2121.8,0.0011]
["bitfinex","ETHUSD",1772717418169,0.001,2123.5,2121.8,0.066636]
["bitfinex","ETHUSD",1772717418467,0.001,2123.5,2122.0,0.065536]
["bitfinex","ETHUSD",1772717418468,1.17831917,2123.5,2122.0,0.065536]
["bitfinex","ETHUSD",1772717418663,1.17831917,2123.5,2121.8,0.0011]
["bitfinex","ETHUSD",1772717418895,1.17831917,2123.5,2122.2,2.25191758]
["bitfinex","ETHUSD",1772717419093,3.4033849,2123.2,2122.2,2.25191758]
["bitfinex","ETHUSD",1772717419882,3.4033849,2123.2,2122.1,2.25191758]
["bitfinex","ETHUSD",1772717420082,3.4033849,2123.2,2121.9,3.37787637]
["bitfinex","ETHUSD",1772717420083,1.17752343,2123.1,2121.9,3.43005212]
["bitfinex","ETHUSD",1772717420596,1.17752343,2123.1,2122.0,0.0011]
["bitfinex","ETHUSD",1772717422232,1.17763436,2122.9,2122.0,0.0011]
["bitfinex","ETHUSD",1772717424139,4.71053747,2123.0,2122.0,0.0011]
["bitfinex","ETHUSD",1772717424510,4.71034866,2123.1,2122.0,0.0011]
["bitfinex","ETHUSD",1772717424837,3.4033849,2123.0,2122.0,0.0011]
["bitfinex","ETHUSD",1772717426239,1.17763436,2122.9,2122.0,0.0011]
["bitfinex","ETHUSD",1772717426623,0.14948499,2122.8,2121.8,0.23405786]
["bitfinex","ETHUSD",1772717426830,2.59016266,2122.8,2121.5,0.0011]
["bitfinex","ETHUSD",1772717427341,2.44067767,2122.5,2121.5,0.0011]
["bitfinex","ETHUSD",1772717427510,1.612,2122.4,2121.5,0.0011]
["bitfinex","ETHUSD",1772717428347,1.17796729,2122.3,2121.5,0.0011]
["bitfinex","ETHUSD",1772717428708,0.14948499,2122.2,2121.5,0.0011]
["bitfinex","ETHUSD",1772717429043,0.21502099,2122.2,2121.2,0.0011]
["bitfinex","ETHUSD",1772717429251,2.44067767,2122.0,2121.2,0.0011]
["bitfinex","ETHUSD",1772717429437,0.21502099,2122.2,2121.2,0.0011]
["bitfinex","ETHUSD",1772717429636,3.61840589,2122.2,2121.2,0.0011]
["bitfinex","ETHUSD",1772717430014,3.61840589,2122.2,2120.7,0.0011]
["bitfinex","ETHUSD",1772717430015,2.44067767,2122.0,2120.7,0.0011]
["bitfinex","ETHUSD",1772717430219,1.17824488,2121.8,2120.7,1e-08]
["bitfinex","ETHUSD",1772717430541,1.614,2121.7,2120.7,1e-08]
["bitfinex","ETHUSD",1772717431330,0.14948499,2121.6,2120.7,1e-08]
["bitfinex","ETHUSD",1772717431544,0.14948499,2121.4,2120.5,0.0011]
["bitfinex","ETHUSD",1772717431744,0.21502099,2121.4,2120.1,0.0011]
["bitfinex","ETHUSD",1772717431923,2.44067767,2121.2,2120.1,0.0011]
["bitfinex","ETHUSD",1772717432120,0.21502099,2121.4,2120.1,0.0011]
["bitfinex","ETHUSD",1772717432121,1.1785226,2121.3,2120.1,0.0011]
["bitfinex","ETHUSD",1772717432323,0.21502099,2121.2,2120.1,0.0011]
["bitfinex","ETHUSD",1772717432841,0.14948499,2120.9,2120.1,0.0011]
["bitfinex","ETHUSD",1772717433155,1.615,2120.8,2120.1,0.0011]
["bitfinex","ETHUSD",1772717433527,0.14948499,2120.9,2120.1,0.0011]
["bitfinex","ETHUSD",1772717433726,2.44067767,2121.0,2120.1,0.0011]
["bitfinex","ETHUSD",1772717433727,1.615,2121.0,2120.1,0.0011]
["bitfinex","ETHUSD",1772717433929,0.14948499,2120.9,2120.1,0.0011]
["bitfinex","ETHUSD",1772717434455,0.14948499,2120.7,2119.9,0.0011]
["bitfinex","ETHUSD",1772717435251,0.14948499,2120.5,2119.9,0.0011]
["bitfinex","ETHUSD",1772717435545,3.4033849,2120.6,2119.9,0.0011]
["bitfinex","ETHUSD",1772717435730,5.0183849,2120.6,2119.9,0.0011]
["bitfinex","ETHUSD",1772717436132,0.14948499,2120.5,2119.9,0.0011]
["bitfinex","ETHUSD",1772717436428,0.14948499,2120.5,2119.5,0.0011]
["bitfinex","ETHUSD",1772717436429,1.17902282,2120.4,2119.5,0.0011]
["bitfinex","ETHUSD",1772717437530,1.17896722,2120.7,2119.5,0.0011]
["bitfinex","ETHUSD",1772717438248,3.4033849,2120.6,2119.5,0.0011]
["bitfinex","ETHUSD",1772717438419,1.17896722,2120.5,2119.5,0.0011]
["bitfinex","ETHUSD",1772717439157,10.61120542,2120.4,2119.5,0.0011]
["bitfinex","ETHUSD",1772717439356,0.14948499,2120.3,2119.4,0.0011]
["bitfinex","ETHUSD",1772717439562,10.76069041,2120.3,2119.4,0.0011]
["bitfinex","ETHUSD",1772717439716,10.61120542,2120.2,2119.4,0.0011]
["bitfinex","ETHUSD",1772717440486,11.79039508,2120.1,2119.4,0.0011]
["bitfinex","ETHUSD",1772717440658,1.615,2120.0,2119.4,0.0011]
["bitfinex","ETHUSD",1772717441283,11.79039508,2120.1,2119.4,0.0011]
["bitfinex","ETHUSD",1772717441284,1.17918966,2120.1,2119.4,0.0011]
["bitfinex","ETHUSD",1772717441580,3.4033849,2119.9,2119.4,0.0011]
["bitfinex","ETHUSD",1772717442478,11.79056196,2119.8,2119.4,0.0011]
["bitfinex","ETHUSD",1772717442668,11.79056196,2119.8,2119.0,0.0011]
["bitfinex","ETHUSD",1772717442874,10.61120542,2119.7,2119.0,0.0011]
["bitfinex","ETHUSD",1772717443582,1.17935654,2119.8,2119.0,0.0011]
["bitfinex","ETHUSD",1772717444559,4.71627013,2120.4,2119.0,0.0011]
["bitfinex","ETHUSD",1772717444560,1.17913404,2120.2,2119.0,0.0011]
["bitfinex","ETHUSD",1772717445554,14.01459032,2120.1,2119.0,0.0011]
["bitfinex","ETHUSD",1772717445854,14.01459032,2120.1,2119.2,0.0011]
["bitfinex","ETHUSD",1772717446270,10.61120542,2120.0,2119.2,0.0011]
["bitfinex","ETHUSD",1772717446782,1.17926019,2120.0,2119.2,0.0011]
["bitfinex","ETHUSD",1772717447460,11.79046561,2120.0,2119.2,0.0011]
["bitfinex","ETHUSD",1772717448261,10.61120542,2119.9,2119.2,0.0011]
["bitfinex","ETHUSD",1772717448481,10.61120542,2119.9,2119.0,0.0011]
["bitfinex","ETHUSD",1772717448661,2.79626019,2120.0,2119.0,0.0011]
["bitfinex","ETHUSD",1772717448662,10.61120542,2119.8,2119.0,0.0011]
["bitfinex","ETHUSD",1772717448867,0.14948499,2119.9,2119.0,0.0011]
["bitfinex","ETHUSD",1772717449089,13.20921006,2119.9,2118.8,0.0011]
["bitfinex","ETHUSD",1772717449387,10.61120542,2119.8,2118.8,0.0011]
["bitfinex","ETHUSD",1772717449559,3.4033849,2119.7,2118.8,0.0011]
["bitfinex","ETHUSD",1772717450182,10.76069041,2119.6,2118.7,0.0011]
["bitfinex","ETHUSD",1772717450381,1.618,2119.5,2118.7,0.0011]
["bitfinex","ETHUSD",1772717450782,1.17957912,2119.4,2118.7,0.0011]
["bitfinex","ETHUSD",1772717451659,10.61120542,2119.3,2118.7,0.0011]
["bitfinex","ETHUSD",1772717451860,12.22920542,2119.3,2118.7,0.0011]
["bitfinex","ETHUSD",1772717452186,10.61120542,2119.2,2118.7,0.0011]
["bitfinex","ETHUSD",1772717452768,1.17974611,2119.1,2118.7,0.0011]
["bitfinex","ETHUSD",1772717453285,1.17974611,2119.1,2117.6,0.003]
["bitfinex","ETHUSD",1772717453286,15.19433643,2119.1,2117.6,0.003]
["bitfinex","ETHUSD",1772717455186,16.81433643,2119.1,2117.6,0.003]
["bitfinex","ETHUSD",1772717457178,16.81433643,2119.1,2117.6,1.18358179]
["bitfinex","ETHUSD",1772717458194,16.81433643,2119.1,2117.7,2.25191758]
["bitfinex","ETHUSD",1772717458887,16.81433643,2119.1,2118.6,0.0011]
["bitfinex","ETHUSD",1772717459965,16.81433643,2119.1,2118.1,0.0011]
["bitfinex","ETHUSD",1772717460463,0.21502099,2119.0,2118.1,0.0011]
["bitfinex","ETHUSD",1772717460699,0.21502099,2119.0,2117.8,0.006]
["bitfinex","ETHUSD",1772717460700,2.44851965,2118.6,2117.8,0.006]
["bitfinex","ETHUSD",1772717460866,1.624,2118.5,2117.8,0.006]
["bitfinex","ETHUSD",1772717461062,1.32962094,2118.4,2117.6,0.003]
["bitfinex","ETHUSD",1772717461261,1.32962094,2118.4,2116.3,8.9471486]
["bitfinex","ETHUSD",1772717461262,1.32962094,2118.4,2116.3,2.25191758]
["bitfinex","ETHUSD",1772717461263,2.44851965,2117.7,2116.3,2.25191758]
["bitfinex","ETHUSD",1772717461496,2.44851965,2117.7,2115.9,0.003]
["bitfinex","ETHUSD",1772717461497,1.624,2117.6,2115.9,0.003]
["bitfinex","ETHUSD",1772717461665,0.14948499,2117.3,2115.9,0.003]
["bitfinex","ETHUSD",1772717461867,2.44851965,2117.1,2115.9,0.003]
["bitfinex","ETHUSD",1772717462098,1.625,2117.0,2115.9,0.003]
["bitfinex","ETHUSD",1772717462283,13.05972507,2116.9,2115.9,0.003]
["bitfinex","ETHUSD",1772717462482,10.61120542,2116.9,2115.9,1.1845201]
["bitfinex","ETHUSD",1772717462682,10.61120542,2116.8,2115.9,0.003]
["bitfinex","ETHUSD",1772717462880,10.61120542,2116.7,2115.9,1.18452437]
["bitfinex","ETHUSD",1772717463080,1.625,2117.0,2115.9,0.003]
["bitfinex","ETHUSD",1772717463400,11.79217759,2116.9,2115.9,0.003]
["bitfinex","ETHUSD",1772717463790,3.4033849,2116.8,2115.9,0.003]
["bitfinex","ETHUSD",1772717464003,14.01459032,2116.8,2115.9,0.003]
["bitfinex","ETHUSD",1772717464298,14.01459032,2116.8,2114.8,1.18214488]
["bitfinex","ETHUSD",1772717464299,0.14948499,2116.6,2114.8,1.18214488]
["bitfinex","ETHUSD",1772717464505,1.626,2116.5,2114.8,1.18214488]
["bitfinex","ETHUSD",1772717464797,1.626,2116.5,2114.4,1.18236852]
["bitfinex","ETHUSD",1772717464798,2.59800464,2116.4,2114.4,1.18236852]
["bitfinex","ETHUSD",1772717464991,13.20921006,2116.4,2114.4,1.18236852]
["bitfinex","ETHUSD",1772717465189,13.20921006,2116.4,2113.8,1.1826637]
["bitfinex","ETHUSD",1772717465190,2.44851965,2115.5,2113.8,1.1826637]
["bitfinex","ETHUSD",1772717465394,0.14948499,2115.1,2113.7,0.003]
["bitfinex","ETHUSD",1772717465574,0.14948499,2115.1,2113.0,1.19258603]
["bitfinex","ETHUSD",1772717465575,0.14948499,2115.1,2113.0,1.19261927]
["bitfinex","ETHUSD",1772717465576,0.14948499,2114.8,2113.0,1.19261927]
["bitfinex","ETHUSD",1772717465776,0.14948499,2114.6,2113.0,1.19261927]
["bitfinex","ETHUSD",1772717465977,1.628,2114.5,2113.0,1.19261927]
["bitfinex","ETHUSD",1772717466403,2.98211607,2114.7,2113.0,1.19261927]
["bitfinex","ETHUSD",1772717466577,1.62,2115.3,2113.2,0.065536]
["bitfinex","ETHUSD",1772717466769,2.33505146,2115.5,2113.2,0.065536]
["bitfinex","ETHUSD",1772717466977,10.61120542,2115.4,2113.4,0.065536]
["bitfinex","ETHUSD",1772717467304,10.61120542,2115.4,2113.6,0.065536]
["bitfinex","ETHUSD",1772717467602,11.79302179,2115.4,2113.6,0.065536]
["bitfinex","ETHUSD",1772717467770,1.34233143,2115.3,2113.5,1.18287201]
["bitfinex","ETHUSD",1772717467982,1.19284644,2115.3,2113.5,1.18287201]
["bitfinex","ETHUSD",1772717468208,0.14948499,2115.0,2113.2,4.7321075]
["bitfinex","ETHUSD",1772717468502,1.606,2114.9,2113.2,4.7321075]
["bitfinex","ETHUSD",1772717468678,1.606,2114.9,2113.1,1.18305729]
["bitfinex","ETHUSD",1772717468679,0.14948499,2114.8,2113.1,1.18305729]
["bitfinex","ETHUSD",1772717469001,0.14948499,2114.7,2113.0,1.19258061]
["bitfinex","ETHUSD",1772717469296,0.14948499,2114.5,2113.0,1.19258061]
["bitfinex","ETHUSD",1772717469706,10.61120542,2114.4,2113.0,1.19258061]
["bitfinex","ETHUSD",1772717470206,4.72771047,2115.2,2113.1,0.11285983]
["bitfinex","ETHUSD",1772717470373,4.72771047,2115.2,2113.1,0.065536]
["bitfinex","ETHUSD",1772717470575,0.14948499,2115.0,2113.0,1.19258061]
["bitfinex","ETHUSD",1772717470769,10.07063237,2115.1,2113.0,1.19258061]
["bitfinex","ETHUSD",1772717470974,10.07063237,2115.1,2113.4,0.0011]
["bitfinex","ETHUSD",1772717471275,1.18203309,2115.0,2113.4,0.0011]
["bitfinex","ETHUSD",1772717471712,0.90463891,2114.9,2113.4,0.0011]
["bitfinex","ETHUSD",1772717471878,10.97527128,2114.9,2113.4,0.0011]
["bitfinex","ETHUSD",1772717472982,0.14948499,2114.8,2113.4,0.0011]
["bitfinex","ETHUSD",1772717473209,1.18225669,2114.6,2113.4,0.0011]
["bitfinex","ETHUSD",1772717473572,10.07063237,2114.5,2113.4,0.0011]
["bitfinex","ETHUSD",1772717475675,1.182116,2114.9,2113.4,0.0011]
["bitfinex","ETHUSD",1772717475881,7.8664724,2114.7,2113.4,0.0011]
["bitfinex","ETHUSD",1772717476400,1.182116,2114.9,2113.4,0.0011]
["bitfinex","ETHUSD",1772717476401,1.93837524,2115.0,2113.4,0.0011]
["bitfinex","ETHUSD",1772717477502,0.85462473,2114.9,2113.5,0.21502099]
["bitfinex","ETHUSD",1772717477802,0.85462473,2114.9,2113.7,0.065536]
["bitfinex","ETHUSD",1772717478315,1.626,2116.2,2113.7,0.065536]
["bitfinex","ETHUSD",1772717478986,4.72538653,2116.4,2113.7,0.065536]
["bitfinex","ETHUSD",1772717478987,6.35438653,2116.4,2113.7,0.065536]
["bitfinex","ETHUSD",1772717479377,6.35438653,2116.4,2114.0,0.14948499]
["bitfinex","ETHUSD",1772717479378,1.18125118,2116.4,2114.0,0.14948499]
["bitfinex","ETHUSD",1772717480107,1.1822395,2116.5,2114.0,0.14948499]
["bitfinex","ETHUSD",1772717480617,0.001,2116.5,2114.0,0.14948499]
["bitfinex","ETHUSD",1772717481394,0.001,2116.5,2114.2,0.21502099]
["bitfinex","ETHUSD",1772717482782,1.72248499,2116.5,2114.1,2.5005363]
["bitfinex","ETHUSD",1772717483025,2.44851965,2116.0,2114.1,1.1825363]
["bitfinex","ETHUSD",1772717483322,1.18158616,2115.8,2114.4,0.0011]
["bitfinex","ETHUSD",1772717484303,4.72634464,2116.2,2114.4,0.0011]
["bitfinex","ETHUSD",1772717484304,4.72522389,2116.4,2114.4,0.0011]
["bitfinex","ETHUSD",1772717485618,2.44851965,2116.2,2114.4,0.0011]
["bitfinex","ETHUSD",1772717485822,2.44851965,2116.2,2114.1,0.0011]
["bitfinex","ETHUSD",1772717485823,2.44851965,2115.6,2114.1,0.0011]
["bitfinex","ETHUSD",1772717486024,1.74648499,2115.5,2114.1,0.0011]
["bitfinex","ETHUSD",1772717486626,1.602,2115.5,2114.1,0.0011]
["bitfinex","ETHUSD",1772717487838,0.14948499,2115.3,2114.1,0.0011]
["bitfinex","ETHUSD",1772717488006,2.59800464,2115.3,2113.0,5.38312378]
["bitfinex","ETHUSD",1772717488203,0.14948499,2114.9,2113.2,4.77410827]
["bitfinex","ETHUSD",1772717488424,0.14948499,2114.9,2113.2,1.18303993]
["bitfinex","ETHUSD",1772717488826,0.14948499,2115.0,2113.2,1.18303993]
["bitfinex","ETHUSD",1772717489031,0.14948499,2115.0,2113.1,1.18415977]
["bitfinex","ETHUSD",1772717489032,0.21502099,2115.0,2113.1,1.18415977]
["bitfinex","ETHUSD",1772717489396,2.92263179,2115.0,2113.1,1.184158]
["bitfinex","ETHUSD",1772717489708,1.33162987,2114.8,2113.1,1.184158]
["bitfinex","ETHUSD",1772717490110,1.33162987,2114.8,2113.1,0.0011]
["bitfinex","ETHUSD",1772717490111,2.7731468,2114.7,2113.1,0.0011]
["bitfinex","ETHUSD",1772717490314,0.14948499,2114.3,2113.1,0.0011]
["bitfinex","ETHUSD",1772717490518,0.065536,2114.7,2113.1,0.0011]
["bitfinex","ETHUSD",1772717490519,0.14948499,2114.6,2113.1,0.0011]
["bitfinex","ETHUSD",1772717490719,1.623,2114.6,2113.1,0.0011]
["bitfinex","ETHUSD",1772717491542,0.14948499,2114.5,2113.1,0.0011]
["bitfinex","ETHUSD",1772717491702,0.21502099,2114.3,2113.0,0.00947]
["bitfinex","ETHUSD",1772717491907,2.92263179,2114.3,2112.2,1.18360003]
["bitfinex","ETHUSD",1772717492539,0.14948499,2114.1,2112.3,0.04219043]
["bitfinex","ETHUSD",1772717493630,1.1825363,2114.1,2112.4,1.18348797]
["bitfinex","ETHUSD",1772717493835,0.14948499,2114.0,2111.7,1.18388028]
["bitfinex","ETHUSD",1772717494031,0.14948499,2113.7,2111.7,1.18388028]
["bitfinex","ETHUSD",1772717494233,0.14948499,2113.7,2111.8,0.04220041]
["bitfinex","ETHUSD",1772717494514,0.21502099,2113.7,2111.7,1.18388028]
["bitfinex","ETHUSD",1772717494922,2.7076108,2113.8,2111.7,1.18388028]
["bitfinex","ETHUSD",1772717494923,1.636,2113.6,2111.7,1.18388028]
["bitfinex","ETHUSD",1772717495325,1.636,2113.6,2111.8,0.03544941]
["bitfinex","ETHUSD",1772717495536,0.14948499,2113.5,2111.7,1.18388028]
["bitfinex","ETHUSD",1772717495744,2.82192798,2113.4,2111.4,4.73552114]
["bitfinex","ETHUSD",1772717496043,0.14948499,2113.3,2111.3,1.18410458]
["bitfinex","ETHUSD",1772717496230,0.065536,2113.2,2111.3,1.18410458]
["bitfinex","ETHUSD",1772717496547,0.21502099,2112.9,2111.1,1.18421675]
["bitfinex","ETHUSD",1772717496810,0.14948499,2112.6,2111.0,0.1677283]
["bitfinex","ETHUSD",1772717496956,0.14948499,2112.4,2111.0,1.35199965]
["bitfinex","ETHUSD",1772717497261,0.14948499,2112.4,2111.0,0.1677283]
["bitfinex","ETHUSD",1772717497761,1.641,2112.5,2111.0,0.1177283]
["bitfinex","ETHUSD",1772717497762,1.594,2112.3,2111.0,0.1177283]
["bitfinex","ETHUSD",1772717497925,1.594,2112.3,2111.0,1.30199444]
["bitfinex","ETHUSD",1772717498123,1.59,2112.4,2111.0,1.30199444]
["bitfinex","ETHUSD",1772717498327,1.59,2112.4,2111.0,0.1177283]
["bitfinex","ETHUSD",1772717498631,0.1624,2111.0,2110.7,1.53567193]
["bitfinex","ETHUSD",1772717498827,0.11360219,2111.0,2110.7,1.53567193]
["bitfinex","ETHUSD",1772717499026,1.588,2112.2,2110.7,1.53567193]
["bitfinex","ETHUSD",1772717499627,1.18371212,2112.0,2110.7,0.35127725]
["bitfinex","ETHUSD",1772717499826,1.18371212,2112.0,2110.7,1.53571366]
["bitfinex","ETHUSD",1772717500025,1.18371212,2112.0,2110.7,1.53566425]
["bitfinex","ETHUSD",1772717500227,1.18371212,2112.0,2110.7,0.35127725]
["bitfinex","ETHUSD",1772717500442,1.578,2111.9,2110.7,0.35127725]
["bitfinex","ETHUSD",1772717500648,0.14948499,2111.8,2110.7,0.35127725]
["bitfinex","ETHUSD",1772717500850,1.18371212,2112.0,2110.7,1.53569228]
["bitfinex","ETHUSD",1772717501237,1.18371212,2112.0,2110.7,0.35127725]
["bitfinex","ETHUSD",1772717501761,4.73484848,2112.1,2110.7,1.53571526]
["bitfinex","ETHUSD",1772717502070,4.73484848,2112.1,2110.7,0.35127725]
["bitfinex","ETHUSD",1772717502278,0.14948499,2112.0,2110.7,0.35127725]
["bitfinex","ETHUSD",1772717502560,1.593,2111.9,2110.7,0.35127725]
["bitfinex","ETHUSD",1772717503456,1.593,2111.9,2110.7,1.53571713]
["bitfinex","ETHUSD",1772717503654,1.18382422,2111.8,2110.7,1.53570482]
["bitfinex","ETHUSD",1772717504369,1.605,2112.5,2110.7,1.53570482]
["bitfinex","ETHUSD",1772717504749,4.31746791,2112.5,2110.7,0.35127725]
["bitfinex","ETHUSD",1772717505057,0.21502099,2112.4,2110.7,1.53571236]
["bitfinex","ETHUSD",1772717505630,0.14948499,2112.4,2110.7,1.53571236]
["bitfinex","ETHUSD",1772717505857,1.183544,2112.3,2110.7,1.53571236]
["bitfinex","ETHUSD",1772717506770,1.18320791,2112.9,2110.8,0.065536]
["bitfinex","ETHUSD",1772717507463,1.18320791,2112.9,2110.9,1.304]
["bitfinex","ETHUSD",1772717507640,1.18320791,2112.9,2111.0,0.065536]
["bitfinex","ETHUSD",1772717507843,1.18320791,2112.9,2111.1,1.18421675]
["bitfinex","ETHUSD",1772717508065,1.50126096,2113.0,2111.1,1.18421675]
["bitfinex","ETHUSD",1772717508242,1.50126096,2113.0,2111.2,0.065536]
["bitfinex","ETHUSD",1772717508759,1.50126096,2113.0,2111.1,1.18421675]
["bitfinex","ETHUSD",1772717509752,1.50126096,2113.0,2111.1,2.49421675]
["bitfinex","ETHUSD",1772717509942,0.31807184,2113.0,2111.2,0.065536]
["bitfinex","ETHUSD",1772717510142,0.03042704,2113.0,2111.3,0.14948499]
["bitfinex","ETHUSD",1772717510662,0.03042704,2113.0,2111.5,0.065536]
["bitfinex","ETHUSD",1772717510663,1.21359693,2113.0,2111.5,0.065536]
["bitfinex","ETHUSD",1772717510868,0.03042704,2113.0,2111.5,0.065536]
["bitfinex","ETHUSD",1772717511440,1.21358657,2113.0,2111.5,0.065536]
["bitfinex","ETHUSD",1772717511640,1.21358657,2113.0,2111.6,1.314]
["bitfinex","ETHUSD",1772717511837,0.03042704,2113.0,2111.8,0.065536]
["bitfinex","ETHUSD",1772717512276,1.21358451,2113.0,2111.7,1.18388028]
["bitfinex","ETHUSD",1772717513746,1.21358451,2113.0,2111.6,4.73552114]
["bitfinex","ETHUSD",1772717514146,1.21358451,2113.0,2111.4,1.18404849]
["bitfinex","ETHUSD",1772717514349,1.579,2112.9,2111.3,1.18406407]
["bitfinex","ETHUSD",1772717514574,1.89743759,2112.9,2111.3,1.18406407]
["bitfinex","ETHUSD",1772717514945,1.89743759,2112.9,2111.0,1.18427285]
["bitfinex","ETHUSD",1772717515688,1.89743759,2112.9,2110.9,1.18541456]
["bitfinex","ETHUSD",1772717515689,0.21502099,2112.6,2110.9,1.18541456]
["bitfinex","ETHUSD",1772717515897,2.77343195,2112.5,2110.9,0.0011]
["bitfinex","ETHUSD",1772717516969,2.78043195,2112.5,2110.9,0.0011]
["bitfinex","ETHUSD",1772717517167,1.18343195,2112.5,2110.9,0.0011]
["bitfinex","ETHUSD",1772717517770,4.73372781,2112.6,2110.9,0.0011]
["bitfinex","ETHUSD",1772717518276,6.33572781,2112.6,2110.9,0.0011]
["bitfinex","ETHUSD",1772717518867,0.14948499,2112.5,2110.9,0.0011]
["bitfinex","ETHUSD",1772717519084,6.33572781,2112.6,2110.9,0.0011]
["bitfinex","ETHUSD",1772717519085,0.14948499,2112.3,2110.9,0.0011]
["bitfinex","ETHUSD",1772717519500,0.46775195,2112.3,2110.9,0.0011]
["bitfinex","ETHUSD",1772717519700,0.31826696,2112.3,2110.9,0.0011]
["bitfinex","ETHUSD",1772717519902,1.18360003,2112.2,2110.9,0.0011]
["bitfinex","ETHUSD",1772717520905,1.18360003,2112.2,2111.1,0.0011]
["bitfinex","ETHUSD",1772717521567,1.18360003,2112.2,2110.9,0.0011]
["bitfinex","ETHUSD",1772717521871,1.18371212,2112.0,2110.9,0.0011]
["bitfinex","ETHUSD",1772717522119,2.80071212,2112.0,2110.9,0.0011]
["bitfinex","ETHUSD",1772717522279,1.18371212,2112.0,2110.9,0.0011]
["bitfinex","ETHUSD",1772717522607,5.05266711,2112.3,2110.9,0.0011]
["bitfinex","ETHUSD",1772717522608,0.31826696,2112.3,2110.9,0.0011]
["bitfinex","ETHUSD",1772717522811,1.50181664,2112.3,2110.9,0.0011]
["bitfinex","ETHUSD",1772717524987,1.624,2112.2,2110.9,0.0011]
["bitfinex","ETHUSD",1772717525214,1.50181664,2112.3,2110.9,0.0011]
["bitfinex","ETHUSD",1772717525991,0.14948499,2112.2,2110.9,0.0011]
["bitfinex","ETHUSD",1772717526191,1.50181664,2112.3,2110.9,0.0011]
["bitfinex","ETHUSD",1772717528617,0.21502099,2112.2,2110.9,0.0011]
["bitfinex","ETHUSD",1772717528916,0.21502099,2111.9,2110.7,0.35127725]
["bitfinex","ETHUSD",1772717529213,2.71246791,2112.0,2110.7,0.35127725]
["bitfinex","ETHUSD",1772717529214,0.14948499,2112.0,2110.7,0.35127725]
["bitfinex","ETHUSD",1772717529514,2.77800391,2112.1,2110.7,0.35127725]
["bitfinex","ETHUSD",1772717529515,2.71246791,2112.1,2110.7,0.35127725]
["bitfinex","ETHUSD",1772717529720,0.21502099,2111.7,2110.7,0.35127725]
["bitfinex","ETHUSD",1772717529900,1.18399242,2111.5,2110.7,0.35127725]
["bitfinex","ETHUSD",1772717530100,1.18399242,2111.5,2110.4,0.0011]
["bitfinex","ETHUSD",1772717530500,0.14948499,2111.4,2110.4,0.0011]
["bitfinex","ETHUSD",1772717531199,3.89646033,2111.5,2110.4,0.0011]
["bitfinex","ETHUSD",1772717531607,0.14948499,2111.4,2110.4,0.0011]
["bitfinex","ETHUSD",1772717531990,1.18410458,2111.3,2110.4,0.0011]
["bitfinex","ETHUSD",1772717532916,1.18410458,2111.3,2110.6,0.0011]
["bitfinex","ETHUSD",1772717533229,1.18410458,2111.3,2109.8,8.57180031]
["bitfinex","ETHUSD",1772717533536,1.18410458,2111.3,2109.7,0.00620576]
["bitfinex","ETHUSD",1772717533537,2.71246791,2110.5,2109.7,0.00620576]
["bitfinex","ETHUSD",1772717533688,0.14948499,2110.3,2108.2,1.18584574]
["bitfinex","ETHUSD",1772717533890,1.18466568,2110.3,2108.2,1.18584574]
["bitfinex","ETHUSD",1772717534092,1.18466568,2110.3,2108.2,5.82834483]
["bitfinex","ETHUSD",1772717534284,1.18466568,2110.3,2108.5,0.065536]
["bitfinex","ETHUSD",1772717534706,4.73717519,2111.0,2108.6,3.32749909]
["bitfinex","ETHUSD",1772717534707,1.18432895,2110.9,2108.6,3.32749909]
["bitfinex","ETHUSD",1772717534899,1.18432895,2110.9,2108.6,1.316]
["bitfinex","ETHUSD",1772717535098,1.18432895,2110.9,2108.7,1.316]
["bitfinex","ETHUSD",1772717535298,1.18432895,2110.9,2108.8,0.065536]
["bitfinex","ETHUSD",1772717535494,1.18432895,2110.9,2108.9,1.316]
["bitfinex","ETHUSD",1772717535739,1.18432895,2110.9,2108.8,1.316]
["bitfinex","ETHUSD",1772717536043,1.18432895,2110.9,2108.9,1.18545213]
["bitfinex","ETHUSD",1772717536044,0.14948499,2110.9,2108.9,1.18545213]
["bitfinex","ETHUSD",1772717536193,0.14948499,2110.7,2108.9,1.18545213]
["bitfinex","ETHUSD",1772717536395,1.629,2110.6,2108.9,1.18545213]
["bitfinex","ETHUSD",1772717536891,2.8619529,2110.8,2108.9,1.18545213]
["bitfinex","ETHUSD",1772717537086,1.631,2110.7,2108.9,1.18545213]
["bitfinex","ETHUSD",1772717537824,0.31809174,2110.9,2108.9,2.50345213]
["bitfinex","ETHUSD",1772717538135,0.31809174,2110.9,2109.0,1.318]
["bitfinex","ETHUSD",1772717538136,1.18438506,2110.8,2109.0,1.318]
["bitfinex","ETHUSD",1772717538527,1.18438506,2110.8,2108.7,4.74180852]
["bitfinex","ETHUSD",1772717538922,1.18438506,2110.8,2108.7,6.06080852]
["bitfinex","ETHUSD",1772717539128,1.18438506,2110.8,2108.7,1.319]
["bitfinex","ETHUSD",1772717539836,1.18438506,2110.8,2108.8,0.065536]
["bitfinex","ETHUSD",1772717540040,1.18438506,2110.8,2108.9,1.18545213]
["bitfinex","ETHUSD",1772717540338,5.055632,2110.9,2109.0,1.32]
["bitfinex","ETHUSD",1772717540339,1.5024319,2110.9,2109.0,1.32]
["bitfinex","ETHUSD",1772717540834,0.31809174,2110.9,2109.1,0.065536]
["bitfinex","ETHUSD",1772717541036,1.50242989,2110.9,2109.1,0.065536]
["bitfinex","ETHUSD",1772717541414,1.50242989,2110.9,2109.0,0.065536]
["bitfinex","ETHUSD",1772717541926,1.50242989,2110.9,2109.1,1.321]
["bitfinex","ETHUSD",1772717542118,1.50242989,2110.9,2109.2,1.18528351]
["bitfinex","ETHUSD",1772717542843,1.50242989,2110.9,2109.2,2.50828351]
["bitfinex","ETHUSD",1772717543134,1.50242989,2110.9,2109.2,1.18528351]
["bitfinex","ETHUSD",1772717543336,1.50242989,2110.9,2109.2,2.50828351]
["bitfinex","ETHUSD",1772717543638,1.50242989,2110.9,2109.2,1.18528351]
["bitfinex","ETHUSD",1772717544312,1.50242989,2110.9,2109.1,4.74113407]
["bitfinex","ETHUSD",1772717545113,1.50242989,2110.9,2109.2,0.0011]
["bitfinex","ETHUSD",1772717545526,0.001,2110.7,2109.2,0.0011]
["bitfinex","ETHUSD",1772717545840,0.001,2110.7,2109.2,3.32859909]
["bitfinex","ETHUSD",1772717546008,0.001,2110.7,2109.3,1.325]
["bitfinex","ETHUSD",1772717546409,0.001,2110.7,2109.4,1.18517113]
["bitfinex","ETHUSD",1772717546614,0.31809174,2110.9,2109.4,4.51267022]
["bitfinex","ETHUSD",1772717546815,0.31809174,2110.9,2109.6,3.32749909]
["bitfinex","ETHUSD",1772717547142,4.73547567,2111.8,2109.6,3.32749909]
["bitfinex","ETHUSD",1772717547143,1.18388028,2111.7,2109.6,3.32749909]
["bitfinex","ETHUSD",1772717547357,0.001,2112.1,2110.2,3.32749909]
["bitfinex","ETHUSD",1772717547658,1.1846956,2112.1,2110.6,0.065536]
["bitfinex","ETHUSD",1772717547813,1.1846956,2112.1,2110.6,3.39303509]
["bitfinex","ETHUSD",1772717548150,0.001,2112.1,2110.6,3.32749909]
["bitfinex","ETHUSD",1772717548350,0.001,2112.1,2110.8,1.18438506]
["bitfinex","ETHUSD",1772717550018,0.001,2112.7,2110.8,1.18438506]
["bitfinex","ETHUSD",1772717550019,0.001,2112.7,2111.3,3.32749909]
["bitfinex","ETHUSD",1772717550358,0.001,2112.7,2111.5,1.18399242]
["bitfinex","ETHUSD",1772717551013,1.18270413,2113.8,2111.6,3.32749909]
["bitfinex","ETHUSD",1772717551219,1.18270413,2113.8,2111.6,0.065536]
["bitfinex","ETHUSD",1772717551441,1.18270413,2113.8,2111.8,0.065536]
["bitfinex","ETHUSD",1772717551655,1.18270413,2113.8,2111.6,3.32749909]
["bitfinex","ETHUSD",1772717551845,1.18270413,2113.8,2111.6,0.065536]
["bitfinex","ETHUSD",1772717552040,1.18270413,2113.8,2111.6,1.392536]
["bitfinex","ETHUSD",1772717552250,2.71246791,2113.7,2111.6,1.392536]
["bitfinex","ETHUSD",1772717552617,2.71246791,2113.7,2111.7,1.18388028]
["bitfinex","ETHUSD",1772717552618,1.18281604,2113.6,2111.7,1.18388028]
["bitfinex","ETHUSD",1772717552844,1.18281604,2113.6,2111.6,4.73552114]
["bitfinex","ETHUSD",1772717553010,1.18281604,2113.6,2111.7,1.18388028]
["bitfinex","ETHUSD",1772717553237,2.71246791,2113.4,2111.7,1.18388028]
["bitfinex","ETHUSD",1772717553475,3.55905672,2113.2,2111.7,1.18388028]
["bitfinex","ETHUSD",1772717553960,3.55905672,2113.2,2111.7,1.27397545]
["bitfinex","ETHUSD",1772717554361,3.55905672,2113.2,2111.7,1.18388028]
["bitfinex","ETHUSD",1772717554666,3.55905672,2113.2,2111.9,1.27386334]
["bitfinex","ETHUSD",1772717554969,1.18296424,2113.4,2112.0,0.08580294]
["bitfinex","ETHUSD",1772717555141,1.18296424,2113.4,2112.1,1.41380294]
["bitfinex","ETHUSD",1772717555142,3.55905672,2113.4,2112.1,1.41380294]
["bitfinex","ETHUSD",1772717555754,3.55905672,2113.4,2111.9,1.18376817]
["bitfinex","ETHUSD",1772717555951,3.55905672,2113.4,2112.1,1.40951339]
["bitfinex","ETHUSD",1772717556159,1.18288606,2113.5,2112.2,0.08151339]
["bitfinex","ETHUSD",1772717556546,4.73104241,2113.7,2112.2,0.08151339]
["bitfinex","ETHUSD",1772717556547,4.74202442,2113.4,2112.3,1.183544]
["bitfinex","ETHUSD",1772717557470,2.50433862,2113.8,2112.3,1.26078174]
["bitfinex","ETHUSD",1772717557471,1.18276008,2113.7,2112.3,1.26078174]
["bitfinex","ETHUSD",1772717557634,4.74180102,2113.8,2112.3,1.26078174]
["bitfinex","ETHUSD",1772717557839,0.001,2113.2,2112.4,1.329]
["bitfinex","ETHUSD",1772717558268,0.001,2113.2,2112.3,2.512544]
["bitfinex","ETHUSD",1772717559181,3.56005672,2113.2,2112.0,1.18371212]
["bitfinex","ETHUSD",1772717561270,3.56005672,2113.2,2111.9,4.73594848]
["bitfinex","ETHUSD",1772717561271,4.74311952,2113.2,2111.9,0.0011]
["bitfinex","ETHUSD",1772717561661,3.55905672,2113.1,2111.9,0.0011]
["bitfinex","ETHUSD",1772717562443,3.55905672,2113.1,2111.9,1.3311]
["bitfinex","ETHUSD",1772717563055,3.55905672,2113.1,2111.9,0.0011]
["bitfinex","ETHUSD",1772717563373,3.55905672,2112.9,2111.9,0.0011]
["bitfinex","ETHUSD",1772717563552,3.55905672,2112.9,2111.6,0.0011]
["bitfinex","ETHUSD",1772717563553,3.55905672,2112.5,2111.6,0.0011]
["bitfinex","ETHUSD",1772717563755,3.55905672,2112.5,2111.4,0.0011]
["bitfinex","ETHUSD",1772717565275,3.55905672,2112.3,2111.4,0.0011]
["bitfinex","ETHUSD",1772717566184,3.55905672,2112.1,2111.4,0.0011]
["bitfinex","ETHUSD",1772717566754,1.18348797,2112.4,2111.4,0.0011]
["bitfinex","ETHUSD",1772717566961,3.55905672,2113.1,2111.6,0.03496514]
["bitfinex","ETHUSD",1772717567374,1.18315191,2113.0,2111.7,1.21884542]
["bitfinex","ETHUSD",1772717567679,3.55905672,2113.1,2111.7,1.21884542]
["bitfinex","ETHUSD",1772717567994,4.74215582,2113.1,2111.8,0.03324462]
["bitfinex","ETHUSD",1772717568211,1.18404738,2113.2,2111.8,0.03324462]
["bitfinex","ETHUSD",1772717568705,1.18404738,2113.2,2111.9,1.33]
["bitfinex","ETHUSD",1772717568706,4.7431041,2113.2,2111.9,1.33]
["bitfinex","ETHUSD",1772717569291,4.7431041,2113.2,2112.0,1.18371212]
["bitfinex","ETHUSD",1772717569497,4.74311206,2113.2,2112.0,1.18371212]
["bitfinex","ETHUSD",1772717570098,0.001,2113.2,2112.0,1.18371212]
["bitfinex","ETHUSD",1772717570405,1.18404232,2113.2,2112.1,0.02519388]
["bitfinex","ETHUSD",1772717570911,0.001,2113.2,2112.1,0.02519388]
["bitfinex","ETHUSD",1772717571291,0.001,2113.2,2112.3,0.02086205]
["bitfinex","ETHUSD",1772717571602,1.18273162,2113.8,2112.3,0.02086205]
["bitfinex","ETHUSD",1772717571803,1.18368933,2113.9,2112.3,0.02086205]
["bitfinex","ETHUSD",1772717571993,1.18365184,2113.9,2112.4,0.0155439]
["bitfinex","ETHUSD",1772717572173,0.001,2113.9,2112.4,0.0155439]
["bitfinex","ETHUSD",1772717572579,0.001,2113.9,2112.5,0.01118234]
["bitfinex","ETHUSD",1772717573410,0.001,2113.9,2112.9,0.01118234]
["bitfinex","ETHUSD",1772717573610,0.001,2113.9,2113.1,0.01118234]
["bitfinex","ETHUSD",1772717573910,0.001,2113.9,2113.2,0.00683673]
["bitfinex","ETHUSD",1772717574094,0.001,2113.9,2112.8,1.19010064]
["bitfinex","ETHUSD",1772717574295,0.001,2113.9,2112.8,2.52010064]
["bitfinex","ETHUSD",1772717575485,0.001,2113.9,2112.8,2.51326391]
["bitfinex","ETHUSD",1772717576207,3.53305675,2113.9,2112.8,1.18326391]
["bitfinex","ETHUSD",1772717577608,3.53305675,2113.9,2112.7,4.73305566]
["bitfinex","ETHUSD",1772717577609,3.53205675,2113.7,2112.6,4.73305566]
["bitfinex","ETHUSD",1772717579514,0.001,2113.9,2112.6,4.73305566]
["bitfinex","ETHUSD",1772717580094,3.53305675,2113.9,2112.6,4.73305566]
["bitfinex","ETHUSD",1772717581315,0.001,2113.9,2112.6,4.73305566]
["bitfinex","ETHUSD",1772717581519,3.53205675,2114.7,2113.0,1.18315191]
["bitfinex","ETHUSD",1772717581692,4.71426006,2114.7,2113.1,1.393536]
["bitfinex","ETHUSD",1772717581892,4.71426006,2114.7,2113.1,4.72103509]
["bitfinex","ETHUSD",1772717582089,3.53205675,2114.7,2113.1,4.72103509]
["bitfinex","ETHUSD",1772717582293,4.71426114,2114.7,2113.1,4.72103509]
["bitfinex","ETHUSD",1772717582603,4.71425982,2114.7,2113.1,4.72103509]
["bitfinex","ETHUSD",1772717582798,3.53205675,2114.7,2113.1,4.72103509]
["bitfinex","ETHUSD",1772717583192,3.53205675,2114.6,2113.1,0.065536]
["bitfinex","ETHUSD",1772717583394,3.53205675,2114.6,2113.2,1.327]
["bitfinex","ETHUSD",1772717583711,0.001,2113.5,2113.2,1.327]
["bitfinex","ETHUSD",1772717583905,4.71436935,2114.5,2113.3,1.18298395]
["bitfinex","ETHUSD",1772717584593,3.53205675,2114.4,2113.3,1.18298395]
["bitfinex","ETHUSD",1772717586102,4.72925041,2114.6,2113.3,1.18298395]
["bitfinex","ETHUSD",1772717586103,4.71521957,2114.8,2113.3,1.18298395]
["bitfinex","ETHUSD",1772717586796,3.53205675,2114.7,2113.3,2.50798395]
["bitfinex","ETHUSD",1772717587240,0.001,2114.8,2113.4,0.065536]
["bitfinex","ETHUSD",1772717587515,0.001,2114.8,2113.5,1.324]
["bitfinex","ETHUSD",1772717587516,4.71521777,2114.8,2113.5,1.324]
["bitfinex","ETHUSD",1772717587898,3.53305675,2114.8,2113.5,1.324]
["bitfinex","ETHUSD",1772717588100,3.53205675,2115.6,2113.8,0.065536]
["bitfinex","ETHUSD",1772717588542,3.53205675,2115.6,2113.9,0.14948499]
["bitfinex","ETHUSD",1772717588700,3.53205675,2115.6,2113.9,3.47698408]
["bitfinex","ETHUSD",1772717589027,1.18162403,2115.8,2113.9,3.47698408]
["bitfinex","ETHUSD",1772717589220,3.53205675,2115.7,2114.2,1.96689325]
["bitfinex","ETHUSD",1772717589401,1.18162403,2115.8,2114.3,0.065536]
["bitfinex","ETHUSD",1772717589598,1.18162403,2115.8,2114.2,1.96689325]
["bitfinex","ETHUSD",1772717589822,1.18162403,2115.8,2114.3,0.065536]
["bitfinex","ETHUSD",1772717590037,4.71368078,2115.8,2114.4,1.18236852]
["bitfinex","ETHUSD",1772717590823,3.53205675,2115.7,2114.4,2.50436852]
["bitfinex","ETHUSD",1772717590994,3.53205675,2115.7,2114.4,1.18236852]
["bitfinex","ETHUSD",1772717592001,3.53205675,2115.7,2114.0,1.322]
["bitfinex","ETHUSD",1772717592228,4.7256976,2116.1,2114.0,1.322]
["bitfinex","ETHUSD",1772717592229,3.53205675,2116.3,2114.1,1.1825363]
["bitfinex","ETHUSD",1772717592415,3.53205675,2116.3,2114.1,1.2480723]
["bitfinex","ETHUSD",1772717592926,3.53205675,2116.3,2114.2,0.14948499]
["bitfinex","ETHUSD",1772717593427,3.53205675,2116.3,2114.1,1.2480723]
["bitfinex","ETHUSD",1772717593636,3.53205675,2116.3,2114.3,1.321]
["bitfinex","ETHUSD",1772717594324,3.53205675,2116.1,2114.4,1.18236852]
["bitfinex","ETHUSD",1772717594715,3.53205675,2116.1,2114.5,1.321]
["bitfinex","ETHUSD",1772717595321,3.53205675,2116.1,2114.2,4.72947408]
["bitfinex","ETHUSD",1772717595322,3.53205675,2116.1,2114.2,1.18248037]
["bitfinex","ETHUSD",1772717595498,3.53205675,2115.8,2113.6,1.18276008]
["bitfinex","ETHUSD",1772717595703,2.71337921,2115.9,2113.7,1.321]
["bitfinex","ETHUSD",1772717595704,3.53205675,2115.6,2113.7,1.321]
["bitfinex","ETHUSD",1772717595998,3.53205675,2115.4,2113.6,1.18276008]
["bitfinex","ETHUSD",1772717596203,3.53205675,2115.2,2113.6,1.18276008]
["bitfinex","ETHUSD",1772717597008,3.53205675,2115.2,2113.5,1.18283929]
["bitfinex","ETHUSD",1772717598634,3.53205675,2115.0,2113.3,4.73302902]
["bitfinex","ETHUSD",1772717600617,3.53205675,2114.8,2113.3,4.73302902]
["bitfinex","ETHUSD",1772717601532,3.53205675,2114.8,2113.3,1.18408395]
["bitfinex","ETHUSD",1772717601831,3.53205675,2114.8,2113.3,0.0011]
["bitfinex","ETHUSD",1772717602716,3.53205675,2114.6,2113.3,0.0011]
["bitfinex","ETHUSD",1772717604530,1.628,2115.0,2113.3,0.066636]
["bitfinex","ETHUSD",1772717604531,4.71413496,2115.0,2113.3,0.066636]
["bitfinex","ETHUSD",1772717604709,1.18214488,2114.8,2113.3,0.0011]
["bitfinex","ETHUSD",1772717605423,4.71420163,2114.8,2113.3,0.0011]
["bitfinex","ETHUSD",1772717605624,4.71420163,2114.8,2113.4,1.315]
["bitfinex","ETHUSD",1772717606123,3.53205675,2114.7,2113.3,0.0011]
["bitfinex","ETHUSD",1772717606739,3.53205675,2114.5,2113.3,0.0011]
["bitfinex","ETHUSD",1772717608043,3.53205675,2114.5,2112.6,4.73306901]
["bitfinex","ETHUSD",1772717608044,3.53150675,2113.5,2112.0,1.18480711]
["bitfinex","ETHUSD",1772717608338,3.53150675,2113.4,2112.0,1.18480711]
["bitfinex","ETHUSD",1772717608715,1.18298395,2113.3,2112.0,0.0011]
["bitfinex","ETHUSD",1772717608918,3.53150675,2113.2,2112.0,0.0011]
["bitfinex","ETHUSD",1772717609536,3.53150675,2113.2,2113.1,0.0011]
["bitfinex","ETHUSD",1772717609840,3.53150675,2113.0,2112.0,0.0011]
["bitfinex","ETHUSD",1772717610030,3.53150675,2113.0,2111.6,0.0011]
["bitfinex","ETHUSD",1772717610210,3.53150675,2113.0,2111.0,1.312]
["bitfinex","ETHUSD",1772717610211,1.18298395,2113.3,2110.6,1.18449729]
["bitfinex","ETHUSD",1772717610212,3.53150675,2112.6,2110.6,1.18449729]
["bitfinex","ETHUSD",1772717610414,3.53150675,2112.4,2110.6,1.18449729]
["bitfinex","ETHUSD",1772717610840,3.53150675,2112.4,2110.1,4.73871603]
["bitfinex","ETHUSD",1772717610841,3.53150675,2112.2,2110.1,4.73871603]
["bitfinex","ETHUSD",1772717612715,3.53150675,2112.2,2110.2,1.292]
["bitfinex","ETHUSD",1772717612916,3.53150675,2112.0,2110.3,1.18466568]
["bitfinex","ETHUSD",1772717614444,3.53150675,2111.8,2110.3,1.18466568]
["bitfinex","ETHUSD",1772717615056,1.18388028,2111.7,2110.1,4.73871603]
["bitfinex","ETHUSD",1772717615438,4.71538703,2111.7,2110.1,4.73871603]
["bitfinex","ETHUSD",1772717615640,3.53150675,2111.6,2110.0,4.73866274]
["bitfinex","ETHUSD",1772717615850,3.53150675,2111.6,2110.1,1.294]
["bitfinex","ETHUSD",1772717616054,3.53150675,2111.6,2110.2,1.294]
["bitfinex","ETHUSD",1772717616424,3.53150675,2111.6,2110.0,4.73866274]
["bitfinex","ETHUSD",1772717616771,3.53150675,2111.6,2109.7,1.1850026]
["bitfinex","ETHUSD",1772717617256,1.18399242,2111.5,2109.7,1.1850026]
["bitfinex","ETHUSD",1772717617649,4.71549917,2111.5,2109.7,1.1850026]
["bitfinex","ETHUSD",1772717618032,4.71549917,2111.5,2109.5,4.74001042]
["bitfinex","ETHUSD",1772717618228,3.53150675,2111.4,2109.7,1.294]
["bitfinex","ETHUSD",1772717618743,3.53150675,2111.4,2109.5,6.03501042]
["bitfinex","ETHUSD",1772717619339,3.53150675,2111.2,2109.5,6.03501042]
["bitfinex","ETHUSD",1772717619539,3.53150675,2111.2,2109.5,4.74001042]
["bitfinex","ETHUSD",1772717620764,3.53150675,2111.2,2109.6,0.065536]
["bitfinex","ETHUSD",1772717621058,3.53150675,2111.6,2109.7,0.14948499]
["bitfinex","ETHUSD",1772717621363,2.50448634,2111.9,2109.7,0.14948499]
["bitfinex","ETHUSD",1772717621364,3.68827286,2111.9,2109.9,0.15058499]
["bitfinex","ETHUSD",1772717621861,3.68827286,2111.9,2110.1,0.065536]
["bitfinex","ETHUSD",1772717621862,3.53250675,2111.8,2110.1,0.065536]
["bitfinex","ETHUSD",1772717622031,3.53250675,2111.8,2110.0,1.294]
["bitfinex","ETHUSD",1772717622664,0.001,2111.8,2110.1,0.065536]
["bitfinex","ETHUSD",1772717622836,0.001,2111.8,2110.2,0.14948499]
["bitfinex","ETHUSD",1772717623358,0.001,2111.8,2110.4,0.21502099]
["bitfinex","ETHUSD",1772717623961,0.001,2111.8,2110.6,0.21502099]
["bitfinex","ETHUSD",1772717624160,0.001,2111.8,2110.7,1.294]
["bitfinex","ETHUSD",1772717624361,0.001,2111.8,2110.8,0.065536]
["bitfinex","ETHUSD",1772717625468,0.001,2111.8,2110.9,1.18432895]
["bitfinex","ETHUSD",1772717627370,3.53150675,2112.8,2111.1,1.33370174]
["bitfinex","ETHUSD",1772717627540,3.53150675,2112.8,2111.2,0.065536]
["bitfinex","ETHUSD",1772717627740,3.53150675,2112.8,2111.3,0.14948499]
["bitfinex","ETHUSD",1772717628438,3.53150675,2113.2,2111.3,0.14948499]
["bitfinex","ETHUSD",1772717628834,3.53150675,2113.2,2111.5,0.065536]
["bitfinex","ETHUSD",1772717629849,3.53150675,2113.1,2111.6,1.18393635]
["bitfinex","ETHUSD",1772717630454,3.53150675,2113.1,2111.7,0.065536]
["bitfinex","ETHUSD",1772717630654,3.53150675,2113.1,2111.8,1.292]
["bitfinex","ETHUSD",1772717631861,3.53150675,2113.1,2111.9,1.18376817]
["bitfinex","ETHUSD",1772717632547,4.71460364,2113.1,2111.9,1.18376817]
["bitfinex","ETHUSD",1772717632843,3.53150675,2113.0,2111.9,1.18376817]
["bitfinex","ETHUSD",1772717633870,3.53150675,2112.8,2111.8,4.73507268]
["bitfinex","ETHUSD",1772717634586,3.53150675,2112.8,2111.6,1.291]
["bitfinex","ETHUSD",1772717635646,3.53150675,2112.8,2111.4,2.47404849]
["bitfinex","ETHUSD",1772717635858,3.53150675,2112.6,2111.4,2.47404849]
["bitfinex","ETHUSD",1772717636681,1.1833057,2112.8,2111.4,2.47404849]
["bitfinex","ETHUSD",1772717636682,0.001,2112.9,2111.4,2.47404849]
["bitfinex","ETHUSD",1772717636884,4.71572305,2112.9,2111.4,2.47404849]
["bitfinex","ETHUSD",1772717637786,3.53150675,2112.8,2111.4,2.47404849]
["bitfinex","ETHUSD",1772717637954,4.71480856,2112.8,2111.4,2.47404849]
["bitfinex","ETHUSD",1772717638287,3.53150675,2112.8,2111.4,2.47404849]
["bitfinex","ETHUSD",1772717638485,0.001,2112.9,2111.5,0.065536]
["bitfinex","ETHUSD",1772717639054,0.001,2112.9,2111.6,0.14948499]
["bitfinex","ETHUSD",1772717639367,0.001,2112.9,2111.4,1.18404849]
["bitfinex","ETHUSD",1772717639368,3.53150675,2112.8,2111.4,1.18404849]
["bitfinex","ETHUSD",1772717639681,3.53150675,2112.8,2111.5,1.289]
["bitfinex","ETHUSD",1772717639871,3.53150675,2112.8,2111.4,1.18404849]
["bitfinex","ETHUSD",1772717640070,3.53150675,2112.6,2111.3,1.288]
["bitfinex","ETHUSD",1772717640274,3.53150675,2112.6,2110.7,0.065536]
["bitfinex","ETHUSD",1772717640449,3.53150675,2112.6,2110.9,0.065536]
["bitfinex","ETHUSD",1772717640652,0.001,2112.9,2111.0,0.14948499]
["bitfinex","ETHUSD",1772717640862,0.001,2112.9,2111.3,0.21502099]
["bitfinex","ETHUSD",1772717641979,0.001,2112.9,2111.4,1.18404849]
["bitfinex","ETHUSD",1772717643284,0.001,2112.9,2111.5,0.14948499]
["bitfinex","ETHUSD",1772717643466,3.53250675,2112.9,2111.7,0.065536]
["bitfinex","ETHUSD",1772717644056,3.53250675,2112.9,2111.8,1.18382422]
["bitfinex","ETHUSD",1772717644866,0.001,2112.9,2111.9,0.065536]
["bitfinex","ETHUSD",1772717645187,4.73079974,2113.9,2112.1,3.2593657]
["bitfinex","ETHUSD",1772717645188,5.81949544,2113.6,2112.1,3.2593657]
["bitfinex","ETHUSD",1772717645376,3.3150091,2113.6,2112.1,3.2593657]
["bitfinex","ETHUSD",1772717646305,3.3150091,2114.0,2112.6,0.065536]
["bitfinex","ETHUSD",1772717646459,3.3150091,2114.0,2112.8,3.1938297]
["bitfinex","ETHUSD",1772717646656,4.72909354,2114.6,2112.8,3.1938297]
["bitfinex","ETHUSD",1772717646657,3.3150091,2114.4,2112.8,3.1938297]
["bitfinex","ETHUSD",1772717647368,3.3150091,2114.4,2112.9,3.2593657]
["bitfinex","ETHUSD",1772717648205,3.3150091,2114.2,2113.0,1.18315191]
["bitfinex","ETHUSD",1772717648501,3.3150091,2114.2,2113.0,2.46715191]
["bitfinex","ETHUSD",1772717649169,3.3150091,2114.2,2112.9,1.18316286]
["bitfinex","ETHUSD",1772717649408,3.3150091,2114.2,2112.8,2.46722093]
["bitfinex","ETHUSD",1772717650294,3.3150091,2114.0,2112.8,1.18322093]
["bitfinex","ETHUSD",1772717650590,3.3150091,2114.0,2112.8,2.46622093]
["bitfinex","ETHUSD",1772717651122,3.3150091,2114.0,2112.8,1.18322093]
["bitfinex","ETHUSD",1772717651276,3.3150091,2114.0,2112.8,2.46622093]
["bitfinex","ETHUSD",1772717651779,3.3150091,2114.0,2112.9,3.1938297]
["bitfinex","ETHUSD",1772717651983,4.49738637,2114.4,2112.9,3.1938297]
["bitfinex","ETHUSD",1772717652384,4.49738637,2114.4,2113.1,3.1938297]
["bitfinex","ETHUSD",1772717653792,3.3150091,2114.4,2113.1,3.1938297]
["bitfinex","ETHUSD",1772717654172,3.3150091,2114.4,2113.2,1.18303993]
["bitfinex","ETHUSD",1772717654378,3.3150091,2114.3,2113.2,1.18303993]
["bitfinex","ETHUSD",1772717654600,3.3150091,2114.3,2113.3,1.282]
["bitfinex","ETHUSD",1772717654903,1.18235105,2114.5,2113.3,4.4758297]
["bitfinex","ETHUSD",1772717655096,4.49736015,2114.5,2113.3,4.4758297]
["bitfinex","ETHUSD",1772717655500,3.3150091,2114.4,2113.3,4.4758297]
["bitfinex","ETHUSD",1772717655706,3.3150091,2114.4,2113.3,1.282]
["bitfinex","ETHUSD",1772717656076,3.3150091,2114.4,2113.2,1.18303993]
["bitfinex","ETHUSD",1772717656282,3.3150091,2114.2,2113.1,2.46409524]
["bitfinex","ETHUSD",1772717656503,3.3150091,2114.2,2112.8,1.18326391]
["bitfinex","ETHUSD",1772717658402,3.3150091,2113.8,2112.8,1.18326391]
["bitfinex","ETHUSD",1772717658784,3.3150091,2113.8,2112.9,0.04732831]
["bitfinex","ETHUSD",1772717659181,3.3150091,2113.8,2112.8,1.18326391]
["bitfinex","ETHUSD",1772717660388,3.23378381,2113.6,2112.7,4.73326192]
["bitfinex","ETHUSD",1772717660698,3.23378381,2113.6,2112.7,1.18331992]
["bitfinex","ETHUSD",1772717660899,3.23378381,2113.6,2112.4,1.28]
["bitfinex","ETHUSD",1772717661488,3.23378381,2113.6,2112.2,4.73419785]
["bitfinex","ETHUSD",1772717661809,3.23378381,2113.6,2112.2,6.01419785]
["bitfinex","ETHUSD",1772717662517,4.41665582,2113.5,2112.2,6.01419785]
["bitfinex","ETHUSD",1772717663219,3.23378381,2113.4,2112.2,9.13635781]
["bitfinex","ETHUSD",1772717663393,3.23378381,2113.4,2112.3,3.12215996]
["bitfinex","ETHUSD",1772717663584,3.23378381,2113.8,2112.3,3.12215996]
["bitfinex","ETHUSD",1772717663785,3.23378381,2113.7,2112.3,3.12215996]
["bitfinex","ETHUSD",1772717664386,4.41659985,2113.6,2112.4,1.18348797]
["bitfinex","ETHUSD",1772717664582,3.23378381,2113.5,2112.4,1.18348797]
["bitfinex","ETHUSD",1772717665411,3.23378381,2113.5,2112.3,1.278]
["bitfinex","ETHUSD",1772717665621,3.23378381,2113.5,2112.0,1.278]
["bitfinex","ETHUSD",1772717666423,3.29045892,2113.3,2112.1,1.18365607]
["bitfinex","ETHUSD",1772717666922,3.29045892,2113.3,2112.0,2.46167822]
["bitfinex","ETHUSD",1772717668610,1.18303993,2113.2,2112.0,2.46167822]
["bitfinex","ETHUSD",1772717668998,4.47349885,2113.2,2112.0,2.46167822]
["bitfinex","ETHUSD",1772717669232,3.29045892,2113.1,2112.0,2.46167822]
["bitfinex","ETHUSD",1772717670235,3.29045892,2113.1,2111.9,1.277]
["bitfinex","ETHUSD",1772717670732,3.29045892,2112.9,2111.9,2.46076615]
["bitfinex","ETHUSD",1772717671030,1.1830955,2113.2,2112.0,3.23065735]
["bitfinex","ETHUSD",1772717671204,3.29045892,2113.1,2111.9,2.46076615]
["bitfinex","ETHUSD",1772717671620,3.29045892,2113.1,2111.9,1.18376615]
["bitfinex","ETHUSD",1772717671815,3.29045892,2113.1,2112.0,1.276]
["bitfinex","ETHUSD",1772717672499,4.4735666,2113.1,2112.1,1.18365607]
["bitfinex","ETHUSD",1772717672700,4.4735666,2113.1,2112.2,0.0011]
["bitfinex","ETHUSD",1772717672900,3.29045892,2113.1,2112.2,0.0011]
["bitfinex","ETHUSD",1772717673128,3.29045892,2113.1,2112.2,0.048444]
["bitfinex","ETHUSD",1772717673340,1.18301721,2113.3,2112.2,0.048444]
["bitfinex","ETHUSD",1772717673716,3.29045892,2113.4,2112.2,0.048444]
["bitfinex","ETHUSD",1772717674312,3.29045892,2113.4,2112.2,0.0011]
["bitfinex","ETHUSD",1772717674727,3.29045892,2113.2,2112.3,1.275]
["bitfinex","ETHUSD",1772717674925,1.18298395,2113.3,2112.3,1.275]
["bitfinex","ETHUSD",1772717675135,3.29045892,2113.6,2112.4,3.23065735]
["bitfinex","ETHUSD",1772717675334,4.47327539,2113.6,2112.4,3.23065735]
["bitfinex","ETHUSD",1772717676609,4.47307456,2114.0,2112.6,3.23065735]
["bitfinex","ETHUSD",1772717676826,4.47305441,2114.0,2112.6,3.23065735]
["bitfinex","ETHUSD",1772717677029,3.29045892,2114.0,2112.6,3.23065735]
["bitfinex","ETHUSD",1772717677238,0.001,2114.1,2112.8,3.23065735]
["bitfinex","ETHUSD",1772717677434,0.001,2114.1,2113.0,3.23065735]
["bitfinex","ETHUSD",1772717677635,1.18353759,2114.1,2113.0,3.23065735]
["bitfinex","ETHUSD",1772717678314,4.47399651,2114.1,2113.0,3.23065735]
["bitfinex","ETHUSD",1772717678513,4.47399651,2114.1,2113.1,1.273]
["bitfinex","ETHUSD",1772717678734,3.29045892,2113.8,2112.6,6.00642695]
["bitfinex","ETHUSD",1772717679136,3.29145892,2114.1,2112.7,3.23065735]
["bitfinex","ETHUSD",1772717679437,4.47400376,2114.1,2112.7,3.23065735]
["bitfinex","ETHUSD",1772717679643,3.29045892,2114.0,2112.7,3.23065735]
["bitfinex","ETHUSD",1772717680229,1.18354484,2114.1,2112.9,3.23065735]
["bitfinex","ETHUSD",1772717680230,0.001,2114.1,2112.9,3.23065735]
["bitfinex","ETHUSD",1772717680742,0.001,2114.1,2113.1,3.23065735]
["bitfinex","ETHUSD",1772717681839,0.001,2114.1,2113.2,4.50265735]
["bitfinex","ETHUSD",1772717682013,0.001,2114.1,2113.3,3.23065735]
["bitfinex","ETHUSD",1772717682629,0.001,2114.1,2113.3,1.18298395]
["bitfinex","ETHUSD",1772717682839,0.001,2114.1,2113.4,3.23065735]
["bitfinex","ETHUSD",1772717683932,4.72858741,2114.8,2113.4,3.23065735]
["bitfinex","ETHUSD",1772717683933,4.47264003,2114.8,2113.4,3.23065735]
["bitfinex","ETHUSD",1772717684132,3.29045892,2114.7,2113.4,3.23065735]
["bitfinex","ETHUSD",1772717684642,3.29045892,2114.7,2113.5,1.271]
["bitfinex","ETHUSD",1772717684844,4.47271561,2114.6,2113.6,1.18281604]
["bitfinex","ETHUSD",1772717685628,1.18225669,2114.6,2113.6,1.18281604]
["bitfinex","ETHUSD",1772717685832,3.29045892,2114.5,2113.6,1.18281604]
["bitfinex","ETHUSD",1772717686040,3.29045892,2114.5,2113.7,1.27]
["bitfinex","ETHUSD",1772717686325,3.29045892,2114.5,2112.8,3.29619335]
["bitfinex","ETHUSD",1772717686538,3.29045892,2114.5,2112.5,2.59937593]
["bitfinex","ETHUSD",1772717686539,3.29045892,2114.5,2112.5,1.18343195]
["bitfinex","ETHUSD",1772717686721,3.29045892,2114.5,2113.0,1.27]
["bitfinex","ETHUSD",1772717687044,3.29045892,2114.3,2113.0,2.45315116]
["bitfinex","ETHUSD",1772717687445,3.29045892,2114.3,2113.0,1.18315116]
["bitfinex","ETHUSD",1772717688952,3.10751165,2114.1,2113.0,1.18315116]
["bitfinex","ETHUSD",1772717689731,3.10751165,2114.1,2113.0,4.45057957]
["bitfinex","ETHUSD",1772717689952,1.18246452,2114.3,2113.1,3.26742841]
["bitfinex","ETHUSD",1772717690242,4.2898923,2114.4,2113.1,3.26742841]
["bitfinex","ETHUSD",1772717690923,4.2898923,2114.4,2113.2,4.45046834]
["bitfinex","ETHUSD",1772717691342,3.10751165,2114.3,2113.2,1.18303993]
["bitfinex","ETHUSD",1772717691754,3.10751165,2114.3,2113.2,4.45046834]
["bitfinex","ETHUSD",1772717692047,3.10751165,2114.3,2113.3,1.269]
["bitfinex","ETHUSD",1772717692859,3.10751165,2114.1,2112.7,1.269]
["bitfinex","ETHUSD",1772717693042,3.10751165,2113.7,2112.6,1.18333421]
["bitfinex","ETHUSD",1772717693245,3.10751165,2113.7,2112.6,2.45233421]
["bitfinex","ETHUSD",1772717694438,3.10751165,2113.7,2112.6,1.18333421]
["bitfinex","ETHUSD",1772717694940,3.10751165,2113.7,2112.5,4.73351805]
["bitfinex","ETHUSD",1772717694941,1.18281604,2113.6,2112.5,4.73351805]
["bitfinex","ETHUSD",1772717695142,3.10751165,2113.5,2112.5,4.73351805]
["bitfinex","ETHUSD",1772717697071,4.29043963,2113.4,2112.5,1.18343195]
["bitfinex","ETHUSD",1772717697283,3.10751165,2113.3,2112.5,1.18343195]
["bitfinex","ETHUSD",1772717697485,3.10751165,2113.3,2112.4,1.18458141]
["bitfinex","ETHUSD",1772717697653,3.10751165,2113.3,2112.4,2.45358141]
["bitfinex","ETHUSD",1772717698252,1.18292798,2113.4,2112.4,2.45358141]
["bitfinex","ETHUSD",1772717698773,4.29043963,2113.4,2112.4,2.45358141]
["bitfinex","ETHUSD",1772717698983,3.10751165,2113.3,2112.4,2.45358141]
["bitfinex","ETHUSD",1772717699187,4.29055158,2113.2,2112.4,2.45358141]
["bitfinex","ETHUSD",1772717699998,4.7310554,2113.7,2112.5,3.26742841]
["bitfinex","ETHUSD",1772717700160,5.70246598,2113.8,2112.5,3.26742841]
["bitfinex","ETHUSD",1772717700362,3.10751165,2114.3,2112.5,3.26742841]
["bitfinex","ETHUSD",1772717701078,3.10751165,2113.9,2112.6,1.269]
["bitfinex","ETHUSD",1772717701281,3.10751165,2113.7,2112.6,1.2701]
["bitfinex","ETHUSD",1772717702401,3.10751165,2113.7,2112.6,0.0011]
["bitfinex","ETHUSD",1772717703314,3.10751165,2113.5,2112.6,0.0011]
["bitfinex","ETHUSD",1772717703965,3.10751165,2113.5,2112.4,0.0011]
["bitfinex","ETHUSD",1772717704484,3.6439083,2113.6,2112.2,0.0011]
["bitfinex","ETHUSD",1772717704485,3.10751165,2113.2,2112.2,0.0011]
["bitfinex","ETHUSD",1772717704686,3.10751165,2113.1,2112.2,0.0011]
["bitfinex","ETHUSD",1772717705273,3.10751165,2112.9,2112.2,0.0011]
["bitfinex","ETHUSD",1772717706884,1.18297363,2113.4,2112.3,4.53642841]
["bitfinex","ETHUSD",1772717707091,1.18287201,2113.5,2112.4,3.26742841]
["bitfinex","ETHUSD",1772717707493,4.29034676,2113.6,2112.5,1.18343195]
["bitfinex","ETHUSD",1772717707664,3.10751165,2113.6,2112.6,3.26742841]
["bitfinex","ETHUSD",1772717707872,1.18280159,2113.7,2112.6,3.26742841]
["bitfinex","ETHUSD",1772717708068,4.29015983,2113.9,2112.6,3.26742841]
["bitfinex","ETHUSD",1772717708263,3.10751165,2113.8,2112.6,3.26742841]
["bitfinex","ETHUSD",1772717708694,3.10751165,2113.8,2112.7,1.268]
["bitfinex","ETHUSD",1772717708884,3.10751165,2113.8,2112.5,2.45143195]
["bitfinex","ETHUSD",1772717709484,3.10751165,2113.6,2112.5,2.45143195]
["bitfinex","ETHUSD",1772717710100,3.10751165,2113.6,2112.2,1.18469252]
["bitfinex","ETHUSD",1772717710265,3.10751165,2113.4,2112.2,1.18469252]
["bitfinex","ETHUSD",1772717711678,3.10751165,2113.2,2112.2,1.18469252]
["bitfinex","ETHUSD",1772717712276,3.10751165,2113.2,2112.2,0.0011]
["bitfinex","ETHUSD",1772717713767,3.10751165,2113.0,2112.2,0.0011]
["bitfinex","ETHUSD",1772717714309,3.10751165,2113.0,2112.4,0.0011]
["bitfinex","ETHUSD",1772717715616,1.18320791,2112.9,2112.4,0.0011]
["bitfinex","ETHUSD",1772717715813,4.29071956,2112.9,2112.4,0.0011]
["bitfinex","ETHUSD",1772717715988,3.10751165,2112.8,2112.2,0.0011]
["bitfinex","ETHUSD",1772717717090,3.10751165,2112.8,2111.9,0.0011]
["bitfinex","ETHUSD",1772717717287,1.18320791,2112.9,2111.5,0.0011]
["bitfinex","ETHUSD",1772717717288,3.10751165,2112.6,2111.5,0.0011]
["bitfinex","ETHUSD",1772717717485,2.73720791,2112.9,2111.5,0.0011]
["bitfinex","ETHUSD",1772717717486,3.10751165,2112.3,2111.5,0.0011]
["bitfinex","ETHUSD",1772717717687,3.10751165,2112.0,2111.5,0.0011]
["bitfinex","ETHUSD",1772717718683,1.18365607,2112.1,2111.2,0.0011]
["bitfinex","ETHUSD",1772717718684,3.10751165,2111.8,2111.2,0.0011]
["bitfinex","ETHUSD",1772717718884,3.10751165,2111.8,2110.9,0.0011]
["bitfinex","ETHUSD",1772717719921,3.08523997,2111.6,2110.9,0.0011]
["bitfinex","ETHUSD",1772717721806,4.26923239,2111.5,2110.9,0.0011]
["bitfinex","ETHUSD",1772717722535,1.18382422,2111.8,2110.9,0.0011]
["bitfinex","ETHUSD",1772717722740,3.08523997,2111.9,2110.9,3.06108635]
["bitfinex","ETHUSD",1772717722741,1.18380849,2111.9,2110.9,3.06108635]
["bitfinex","ETHUSD",1772717723714,3.08523997,2112.2,2110.9,3.06108635]
["bitfinex","ETHUSD",1772717723715,1.18369646,2112.1,2110.9,3.06108635]
["bitfinex","ETHUSD",1772717723910,7.81975245,2112.2,2110.9,3.06108635]
["bitfinex","ETHUSD",1772717723911,3.08523997,2112.2,2111.0,5.5092592]
["bitfinex","ETHUSD",1772717724116,3.08523997,2112.7,2111.1,3.05998635]
["bitfinex","ETHUSD",1772717724644,3.08523997,2112.7,2111.3,3.05998635]
["bitfinex","ETHUSD",1772717724814,1.18326391,2112.8,2111.3,3.05998635]
["bitfinex","ETHUSD",1772717725442,3.08523997,2112.7,2111.3,3.05998635]
["bitfinex","ETHUSD",1772717726044,4.29995845,2112.6,2111.5,3.16958389]
["bitfinex","ETHUSD",1772717726237,3.11658252,2112.5,2111.4,4.35363238]
["bitfinex","ETHUSD",1772717727928,4.30007049,2112.4,2111.4,1.18404849]
["bitfinex","ETHUSD",1772717728954,1.18345969,2112.5,2111.5,3.16958389]
["bitfinex","ETHUSD",1772717729620,7.8499532,2112.7,2111.5,3.16958389]
["bitfinex","ETHUSD",1772717730121,3.11658252,2112.6,2111.6,1.18393635]
["bitfinex","ETHUSD",1772717730735,1.18331992,2112.7,2111.7,3.16958389]
["bitfinex","ETHUSD",1772717731259,3.11658252,2112.6,2111.6,1.18393635]
["bitfinex","ETHUSD",1772717731452,3.11658252,2112.6,2111.5,2.44695729]
["bitfinex","ETHUSD",1772717731762,3.11658252,2112.6,2111.5,1.18395729]
["bitfinex","ETHUSD",1772717731938,3.11658252,2112.6,2111.3,4.43258389]
["bitfinex","ETHUSD",1772717732257,3.11658252,2112.6,2111.1,0.0011]
["bitfinex","ETHUSD",1772717732258,3.11658252,2112.2,2111.1,0.0011]
["bitfinex","ETHUSD",1772717732625,3.11658252,2112.2,2111.1,1.18531201]
["bitfinex","ETHUSD",1772717732952,3.11658252,2112.2,2111.2,1.263]
["bitfinex","ETHUSD",1772717733356,3.11658252,2112.2,2111.1,4.3548959]
["bitfinex","ETHUSD",1772717733562,4.30001447,2112.5,2111.2,3.16958389]
["bitfinex","ETHUSD",1772717734143,3.11658252,2112.4,2111.3,1.18410458]
["bitfinex","ETHUSD",1772717735132,3.11658252,2112.4,2111.2,4.73641832]
["bitfinex","ETHUSD",1772717735133,3.11658252,2112.4,2111.1,2.44828123]
["bitfinex","ETHUSD",1772717736057,1.183544,2112.3,2111.3,1.18410458]
["bitfinex","ETHUSD",1772717736557,4.30011339,2112.4,2111.3,1.18410458]
["bitfinex","ETHUSD",1772717736874,1.18346778,2112.5,2111.4,3.16958389]
["bitfinex","ETHUSD",1772717737934,4.29992221,2112.7,2111.4,3.16958389]
["bitfinex","ETHUSD",1772717738133,4.29992221,2112.7,2111.6,3.16958389]
["bitfinex","ETHUSD",1772717738328,4.29992221,2112.7,2111.7,1.262]
["bitfinex","ETHUSD",1772717738561,0.001,2112.3,2111.7,1.262]
["bitfinex","ETHUSD",1772717738770,4.29977128,2113.0,2111.8,3.16958389]
["bitfinex","ETHUSD",1772717738976,1.18318876,2113.0,2111.8,3.16958389]
["bitfinex","ETHUSD",1772717739631,1.18318876,2113.0,2111.5,1.18399242]
["bitfinex","ETHUSD",1772717739632,3.11658252,2112.9,2111.5,1.18399242]
["bitfinex","ETHUSD",1772717739858,3.11658252,2112.9,2111.5,2.44599242]
["bitfinex","ETHUSD",1772717740334,3.11658252,2112.7,2111.5,2.44599242]
["bitfinex","ETHUSD",1772717740760,1.18326391,2112.8,2111.6,3.16958389]
["bitfinex","ETHUSD",1772717741368,3.11658252,2112.7,2111.5,1.18399242]
["bitfinex","ETHUSD",1772717741559,3.11658252,2112.7,2111.7,1.262]
["bitfinex","ETHUSD",1772717742359,3.11658252,2112.7,2111.8,1.18382422]
["bitfinex","ETHUSD",1772717742360,1.18337593,2112.6,2111.8,1.18382422]
["bitfinex","ETHUSD",1772717742563,1.18329651,2112.8,2111.8,4.35340811]
["bitfinex","ETHUSD",1772717742747,4.29982943,2112.9,2111.8,4.35340811]
["bitfinex","ETHUSD",1772717742956,3.11658252,2112.8,2111.8,2.44582422]
["bitfinex","ETHUSD",1772717743560,1.18324691,2112.9,2111.8,5.61540811]
["bitfinex","ETHUSD",1772717743951,4.29982943,2112.9,2111.8,5.61540811]
["bitfinex","ETHUSD",1772717744370,4.29982943,2112.9,2111.8,4.35340811]
["bitfinex","ETHUSD",1772717744703,3.11658252,2112.8,2111.8,2.44582422]
["bitfinex","ETHUSD",1772717745245,3.11658252,2112.8,2111.8,1.18382422]
["bitfinex","ETHUSD",1772717746247,3.11658252,2112.8,2111.7,2.4458273]
["bitfinex","ETHUSD",1772717746450,3.11658252,2112.6,2111.7,1.1838273]
["bitfinex","ETHUSD",1772717748374,3.11658252,2112.8,2111.7,4.35341119]
["bitfinex","ETHUSD",1772717748880,3.11658252,2112.8,2111.7,1.1838273]
["bitfinex","ETHUSD",1772717750676,3.11658252,2112.8,2111.3,4.73662114]
["bitfinex","ETHUSD",1772717750677,3.15392341,2112.6,2111.3,0.0011]
["bitfinex","ETHUSD",1772717750882,3.15292341,2112.3,2111.3,0.0011]
["bitfinex","ETHUSD",1772717752681,3.15292341,2112.1,2111.3,0.0011]
["bitfinex","ETHUSD",1772717754874,3.15292341,2111.9,2111.3,0.0011]
["bitfinex","ETHUSD",1772717755562,1.18371212,2112.0,2111.3,3.30217284]
["bitfinex","ETHUSD",1772717755767,1.18370079,2112.1,2111.3,3.30217284]
["bitfinex","ETHUSD",1772717756285,1.18363733,2112.2,2111.3,3.30217284]
["bitfinex","ETHUSD",1772717756986,4.33651127,2112.3,2111.4,4.48512133]
["bitfinex","ETHUSD",1772717757279,1.18358786,2112.3,2111.4,4.48512133]
["bitfinex","ETHUSD",1772717757584,1.1835134,2112.4,2111.5,4.56207284]
["bitfinex","ETHUSD",1772717757770,3.15292341,2112.3,2111.5,1.261]
["bitfinex","ETHUSD",1772717758177,3.15292341,2112.3,2111.3,1.1851633]
["bitfinex","ETHUSD",1772717759179,3.15292341,2112.3,2111.3,0.0011]
["bitfinex","ETHUSD",1772717759180,3.15292341,2112.1,2111.3,0.0011]
["bitfinex","ETHUSD",1772717760262,3.15292341,2112.0,2111.3,0.0011]
["bitfinex","ETHUSD",1772717760804,1.18360003,2112.2,2111.3,0.0011]
["bitfinex","ETHUSD",1772717761090,1.18360003,2112.2,2111.4,1.18404849]
["bitfinex","ETHUSD",1772717761704,3.15292341,2112.1,2111.3,2.4451702]
["bitfinex","ETHUSD",1772717762682,3.15292341,2112.1,2111.5,0.0011]
["bitfinex","ETHUSD",1772717763065,3.15292341,2111.9,2111.1,0.0011]
["bitfinex","ETHUSD",1772717763574,3.15292341,2111.8,2111.1,0.0011]
["bitfinex","ETHUSD",1772717765051,1.18388028,2111.7,2111.1,0.0011]
["bitfinex","ETHUSD",1772717765790,3.15292341,2112.4,2111.1,0.0011]
["bitfinex","ETHUSD",1772717766289,4.73385654,2112.5,2111.1,3.30217284]
["bitfinex","ETHUSD",1772717766290,3.15292341,2112.2,2111.1,3.30217284]
["bitfinex","ETHUSD",1772717767179,3.15292341,2112.0,2111.2,1.18416066]
["bitfinex","ETHUSD",1772717768099,1.18362697,2112.2,2111.2,4.87595603]
["bitfinex","ETHUSD",1772717768395,1.18362697,2112.2,2111.3,3.30107284]
["bitfinex","ETHUSD",1772717768561,4.33650949,2112.3,2111.3,3.30107284]
["bitfinex","ETHUSD",1772717768762,1.1835169,2112.4,2111.3,3.30107284]
["bitfinex","ETHUSD",1772717769092,0.001,2112.6,2111.5,3.30107284]
["bitfinex","ETHUSD",1772717769296,0.001,2112.6,2111.6,3.30107284]
["bitfinex","ETHUSD",1772717770490,1.18437887,2112.6,2111.7,1.258]
["bitfinex","ETHUSD",1772717771006,4.73237044,2113.2,2111.7,1.258]
["bitfinex","ETHUSD",1772717771007,0.001,2114.1,2113.1,3.13224064]
["bitfinex","ETHUSD",1772717771205,0.001,2114.1,2113.7,1.03399827]
["bitfinex","ETHUSD",1772717771365,0.001,2114.1,2113.3,4.31522459]
["bitfinex","ETHUSD",1772717771715,0.001,2114.1,2113.4,3.13224064]
["bitfinex","ETHUSD",1772717771867,0.001,2114.1,2113.3,9.12055352]
["bitfinex","ETHUSD",1772717772225,1.18331855,2114.5,2113.4,3.30104476]
["bitfinex","ETHUSD",1772717772226,0.001,2114.5,2113.4,3.30104476]
["bitfinex","ETHUSD",1772717772892,0.001,2114.5,2113.4,3.37852481]
["bitfinex","ETHUSD",1772717773068,0.001,2114.5,2113.5,3.29668468]
["bitfinex","ETHUSD",1772717773267,4.33599921,2115.0,2113.8,3.36222068]
["bitfinex","ETHUSD",1772717773468,0.001,2115.0,2114.0,3.29668468]
["bitfinex","ETHUSD",1772717773770,0.001,2115.0,2113.9,1.257]
["bitfinex","ETHUSD",1772717773771,0.001,2115.0,2114.2,3.29668468]
["bitfinex","ETHUSD",1772717774798,0.001,2115.9,2114.1,1.96689325]
["bitfinex","ETHUSD",1772717774974,1.18257995,2115.9,2114.2,3.35348297]
["bitfinex","ETHUSD",1772717775299,0.001,2115.9,2114.4,3.28794697]
["bitfinex","ETHUSD",1772717775515,0.001,2115.9,2114.8,3.28794697]
["bitfinex","ETHUSD",1772717775666,0.001,2115.9,2115.0,3.28794697]
["bitfinex","ETHUSD",1772717776380,0.001,2115.9,2115.1,1.257]
["bitfinex","ETHUSD",1772717776573,0.001,2115.9,2115.0,1.257]
["bitfinex","ETHUSD",1772717776973,0.001,2115.9,2115.1,1.256]
["bitfinex","ETHUSD",1772717777202,0.001,2115.9,2115.2,1.18192133]
["bitfinex","ETHUSD",1772717777771,0.001,2115.9,2114.6,1.18225669]
["bitfinex","ETHUSD",1772717777973,0.001,2115.9,2114.7,1.256]
["bitfinex","ETHUSD",1772717778174,0.001,2115.9,2114.8,3.27493073]
["bitfinex","ETHUSD",1772717779405,0.001,2115.9,2114.9,1.18208898]
["bitfinex","ETHUSD",1772717779406,3.09270183,2115.8,2114.9,1.18208898]
["bitfinex","ETHUSD",1772717779985,0.001,2115.9,2114.9,1.18208898]
["bitfinex","ETHUSD",1772717780194,0.001,2115.9,2115.0,3.18803677]
["bitfinex","ETHUSD",1772717780416,1.18222235,2116.5,2115.0,3.18803677]
["bitfinex","ETHUSD",1772717780711,4.27492418,2116.5,2115.0,3.18803677]
["bitfinex","ETHUSD",1772717780915,3.09270183,2116.4,2115.0,3.18803677]
["bitfinex","ETHUSD",1772717781140,3.09270183,2116.4,2114.9,1.18208898]
["bitfinex","ETHUSD",1772717781141,3.09270183,2116.4,2115.1,1.54307039]
["bitfinex","ETHUSD",1772717781311,3.09270183,2116.4,2115.2,0.28805677]
["bitfinex","ETHUSD",1772717781624,3.09270183,2116.2,2115.2,1.46997038]
["bitfinex","ETHUSD",1772717782491,3.09270183,2116.2,2115.2,0.28805677]
["bitfinex","ETHUSD",1772717783116,3.09270183,2116.2,2114.8,1.18214454]
["bitfinex","ETHUSD",1772717783319,3.09270183,2116.2,2114.2,4.98229558]
["bitfinex","ETHUSD",1772717783518,3.09270183,2116.2,2114.3,1.18242444]
["bitfinex","ETHUSD",1772717783822,3.09270183,2115.7,2114.2,1.43497176]
["bitfinex","ETHUSD",1772717784020,2.68801599,2115.8,2114.2,1.43497176]
["bitfinex","ETHUSD",1772717784021,3.09270183,2115.5,2114.2,1.43497176]
["bitfinex","ETHUSD",1772717784221,3.09270183,2115.5,2114.2,0.25249692]
["bitfinex","ETHUSD",1772717784516,3.09270183,2115.5,2114.2,1.43496744]
["bitfinex","ETHUSD",1772717784922,3.09270183,2115.5,2114.2,0.25249692]
["bitfinex","ETHUSD",1772717785092,3.09270183,2115.3,2114.2,0.25249692]
["bitfinex","ETHUSD",1772717785689,3.09270183,2115.1,2113.4,4.73169872]
["bitfinex","ETHUSD",1772717785893,3.09270183,2115.1,2113.5,1.18287201]
["bitfinex","ETHUSD",1772717786926,3.17743261,2115.9,2114.2,0.065536]
["bitfinex","ETHUSD",1772717787097,3.17743261,2115.7,2114.3,3.27594213]
["bitfinex","ETHUSD",1772717787604,3.17843261,2115.7,2114.3,3.27594213]
["bitfinex","ETHUSD",1772717787791,3.17743261,2115.5,2114.4,1.18236852]
["bitfinex","ETHUSD",1772717789310,3.17743261,2115.5,2114.3,4.72947408]
["bitfinex","ETHUSD",1772717789311,3.17743261,2115.5,2114.3,1.18240685]
["bitfinex","ETHUSD",1772717789512,3.17743261,2115.5,2114.2,1.18243905]
["bitfinex","ETHUSD",1772717789897,3.17743261,2115.3,2114.2,1.18243905]
["bitfinex","ETHUSD",1772717790098,3.17743261,2115.3,2114.2,4.45838118]
["bitfinex","ETHUSD",1772717791222,7.90432599,2115.6,2114.2,4.45838118]
["bitfinex","ETHUSD",1772717791928,3.17743261,2115.5,2114.2,4.45838118]
["bitfinex","ETHUSD",1772717794727,1.18180958,2115.4,2114.2,4.45838118]
["bitfinex","ETHUSD",1772717795101,1.18180958,2115.4,2113.7,3.34257813]
["bitfinex","ETHUSD",1772717795102,3.17743261,2115.3,2113.7,3.34257813]
["bitfinex","ETHUSD",1772717795300,3.17743261,2115.3,2113.7,0.0011]
["bitfinex","ETHUSD",1772717795499,3.17743261,2115.3,2113.7,1.18385696]
["bitfinex","ETHUSD",1772717796411,3.17743261,2115.3,2113.7,0.0011]
["bitfinex","ETHUSD",1772717796611,3.17743261,2114.9,2113.7,0.0011]
["bitfinex","ETHUSD",1772717796831,3.17743261,2114.6,2113.7,0.0011]
["bitfinex","ETHUSD",1772717797729,3.17743261,2114.6,2113.5,0.0011]
["bitfinex","ETHUSD",1772717798511,1.18220078,2114.7,2113.6,3.27594213]
["bitfinex","ETHUSD",1772717798711,1.18220078,2114.7,2113.7,1.18276008]
["bitfinex","ETHUSD",1772717798712,4.35963339,2114.7,2113.7,1.18276008]
["bitfinex","ETHUSD",1772717798917,4.35963339,2114.7,2113.5,0.0011]
["bitfinex","ETHUSD",1772717798918,3.17743261,2114.6,2113.5,0.0011]
["bitfinex","ETHUSD",1772717799101,3.17743261,2114.6,2113.5,1.18396413]
["bitfinex","ETHUSD",1772717799427,3.17743261,2114.5,2113.5,0.0011]
["bitfinex","ETHUSD",1772717800427,3.17743261,2114.5,2113.9,0.0011]
["bitfinex","ETHUSD",1772717800628,3.17743261,2114.3,2113.5,0.0011]
["bitfinex","ETHUSD",1772717800832,3.17743261,2114.3,2113.2,0.0011]
["bitfinex","ETHUSD",1772717800833,3.17743261,2114.0,2113.2,0.0011]
["bitfinex","ETHUSD",1772717801129,2.46055909,2114.1,2113.6,0.0011]
["bitfinex","ETHUSD",1772717801130,3.17743261,2113.8,2113.6,0.0011]
["bitfinex","ETHUSD",1772717801427,3.17743261,2113.8,2113.2,0.0011]
["bitfinex","ETHUSD",1772717801428,3.17743261,2113.7,2113.2,0.0011]
["bitfinex","ETHUSD",1772717801617,2.46055909,2113.8,2112.0,1.40644091]
["bitfinex","ETHUSD",1772717801618,3.17743261,2113.4,2112.0,1.40644091]
["bitfinex","ETHUSD",1772717801817,3.17743261,2113.4,2111.4,1.18404849]
["bitfinex","ETHUSD",1772717801999,3.17743261,2113.2,2111.4,1.18404849]
["bitfinex","ETHUSD",1772717802204,3.17743261,2113.0,2111.4,1.18404849]
["bitfinex","ETHUSD",1772717802599,3.17743261,2113.0,2111.3,5.71010698]
["bitfinex","ETHUSD",1772717802956,3.17743261,2112.8,2111.3,5.71010698]
["bitfinex","ETHUSD",1772717803130,3.17743261,2112.8,2111.4,3.27594213]
["bitfinex","ETHUSD",1772717805122,4.36075253,2112.7,2111.5,1.18399242]
["bitfinex","ETHUSD",1772717805321,3.17743261,2112.6,2111.5,1.18399242]
["bitfinex","ETHUSD",1772717806535,3.17743261,2112.6,2111.5,4.45993455]
["bitfinex","ETHUSD",1772717806714,1.18331992,2112.7,2111.5,4.45993455]
["bitfinex","ETHUSD",1772717806715,1.18331992,2112.7,2111.6,3.27594213]
["bitfinex","ETHUSD",1772717807208,4.73327968,2112.8,2111.7,1.18388028]
["bitfinex","ETHUSD",1772717808031,7.91071229,2112.8,2111.7,1.18388028]
["bitfinex","ETHUSD",1772717808350,4.36069652,2112.8,2111.7,4.45982241]
["bitfinex","ETHUSD",1772717808854,4.36069652,2112.8,2111.7,1.18388028]
["bitfinex","ETHUSD",1772717809056,2.98191005,2112.7,2111.7,4.46181904]
["bitfinex","ETHUSD",1772717809357,4.73295195,2112.9,2111.7,4.46181904]
["bitfinex","ETHUSD",1772717809850,4.73295195,2112.9,2111.8,3.27793876]
["bitfinex","ETHUSD",1772717810548,7.714862,2112.9,2111.8,3.27793876]
["bitfinex","ETHUSD",1772717811050,7.714862,2112.9,2111.4,4.73552114]
["bitfinex","ETHUSD",1772717811051,2.98191005,2112.8,2111.4,4.46198725]
["bitfinex","ETHUSD",1772717811234,2.98191005,2112.6,2111.4,1.18404849]
["bitfinex","ETHUSD",1772717812847,2.98191005,2112.6,2111.9,0.0011]
["bitfinex","ETHUSD",1772717813353,2.98191005,2112.4,2111.9,0.0011]
["bitfinex","ETHUSD",1772717813722,4.16511796,2112.9,2111.9,0.0011]
["bitfinex","ETHUSD",1772717814145,2.98191005,2112.8,2111.9,0.0011]
["bitfinex","ETHUSD",1772717818426,0.001,2113.0,2112.0,3.27793876]
["bitfinex","ETHUSD",1772717819778,0.001,2113.0,2112.2,3.27793876]
["bitfinex","ETHUSD",1772717820631,0.001,2113.0,2112.3,0.02158343]
["bitfinex","ETHUSD",1772717820832,0.001,2113.0,2112.3,3.29952219]
["bitfinex","ETHUSD",1772717821356,4.73115391,2113.7,2112.3,3.29952219]
["bitfinex","ETHUSD",1772717821357,2.98191005,2113.7,2112.3,3.29952219]
["bitfinex","ETHUSD",1772717821538,4.72907533,2114.7,2112.3,3.29952219]
["bitfinex","ETHUSD",1772717821539,2.98191005,2114.0,2112.5,3.27793876]
["bitfinex","ETHUSD",1772717821747,4.16436848,2114.3,2112.9,3.27793876]
["bitfinex","ETHUSD",1772717821966,2.98191005,2114.3,2112.9,3.27793876]
["bitfinex","ETHUSD",1772717822142,4.16419851,2114.6,2112.9,3.27793876]
["bitfinex","ETHUSD",1772717822466,2.98191005,2114.6,2113.1,3.27793876]
["bitfinex","ETHUSD",1772717822660,1.525,2115.0,2113.3,3.27793876]
["bitfinex","ETHUSD",1772717822661,4.16403776,2114.9,2113.3,3.27793876]
["bitfinex","ETHUSD",1772717822866,4.16403776,2114.9,2113.5,3.27793876]
["bitfinex","ETHUSD",1772717823239,2.98191005,2114.9,2113.5,3.27793876]
["bitfinex","ETHUSD",1772717823595,4.16401591,2114.9,2113.5,3.27793876]
["bitfinex","ETHUSD",1772717823880,4.16401591,2114.9,2113.7,3.27482426]
["bitfinex","ETHUSD",1772717824163,4.16401591,2114.9,2113.6,1.18281604]
["bitfinex","ETHUSD",1772717824164,2.98191005,2114.8,2113.6,1.18281604]
["bitfinex","ETHUSD",1772717824669,2.98191005,2114.8,2113.6,4.4576403]
["bitfinex","ETHUSD",1772717824841,2.98191005,2114.8,2113.7,3.26891945]
["bitfinex","ETHUSD",1772717825541,0.001,2114.7,2113.7,3.26891945]
["bitfinex","ETHUSD",1772717825738,2.98291005,2114.7,2113.8,1.18270413]
["bitfinex","ETHUSD",1772717826143,0.001,2114.7,2113.8,1.18270413]
["bitfinex","ETHUSD",1772717826365,0.001,2114.7,2113.9,3.26305095]
["bitfinex","ETHUSD",1772717826676,0.001,2114.7,2113.8,1.18270413]
["bitfinex","ETHUSD",1772717826884,2.98291005,2114.7,2113.8,1.18270413]
["bitfinex","ETHUSD",1772717827470,0.001,2114.7,2113.9,3.25723123]
["bitfinex","ETHUSD",1772717827862,0.001,2114.7,2114.0,4.43402128]
["bitfinex","ETHUSD",1772717828181,0.001,2114.7,2114.1,3.25142904]
["bitfinex","ETHUSD",1772717828475,1.18290562,2115.3,2114.1,4.49742904]
["bitfinex","ETHUSD",1772717828883,0.001,2115.3,2114.2,3.2457083]
["bitfinex","ETHUSD",1772717829258,1.18287655,2115.3,2114.2,3.2457083]
["bitfinex","ETHUSD",1772717829656,1.18287655,2115.3,2114.0,1.18259224]
["bitfinex","ETHUSD",1772717829657,2.98191005,2115.2,2114.0,1.18259224]
["bitfinex","ETHUSD",1772717829962,2.98191005,2115.0,2114.0,1.18259224]
["bitfinex","ETHUSD",1772717830163,0.001,2115.3,2114.2,3.23997548]
["bitfinex","ETHUSD",1772717830768,1.18287142,2115.3,2114.2,3.23997548]
["bitfinex","ETHUSD",1772717830980,4.16478147,2115.3,2114.2,4.48497548]
["bitfinex","ETHUSD",1772717831176,0.001,2115.3,2114.3,3.23426312]
["bitfinex","ETHUSD",1772717831999,0.001,2115.3,2114.4,4.41096066]
["bitfinex","ETHUSD",1772717832291,0.001,2115.3,2114.5,3.22859214]
["bitfinex","ETHUSD",1772717832486,2.98291005,2115.3,2114.4,1.18236852]
["bitfinex","ETHUSD",1772717834052,1.18192133,2115.2,2114.3,1.245]
["bitfinex","ETHUSD",1772717834679,2.98191005,2115.1,2114.0,1.245]
["bitfinex","ETHUSD",1772717835093,2.98191005,2115.1,2113.9,1.18264818]
["bitfinex","ETHUSD",1772717835584,2.98191005,2115.1,2113.9,4.39444495]
["bitfinex","ETHUSD",1772717835949,1.18203309,2115.0,2113.9,1.18264818]
["bitfinex","ETHUSD",1772717836156,2.98191005,2114.9,2113.9,1.18264818]
["bitfinex","ETHUSD",1772717836682,2.98191005,2114.9,2113.9,4.38890432]
["bitfinex","ETHUSD",1772717836856,1.18203309,2115.0,2114.0,3.20075993]
["bitfinex","ETHUSD",1772717837386,2.98191005,2114.9,2114.0,1.245]
["bitfinex","ETHUSD",1772717838084,2.98291005,2114.9,2114.0,1.245]
["bitfinex","ETHUSD",1772717838261,1.18214488,2114.8,2114.1,1.1825363]
["bitfinex","ETHUSD",1772717838466,1.18309034,2114.9,2114.1,1.1825363]
["bitfinex","ETHUSD",1772717838878,4.30743388,2114.9,2114.1,1.1825363]
["bitfinex","ETHUSD",1772717839482,3.12434354,2114.8,2114.0,2.42755016]
["bitfinex","ETHUSD",1772717839792,3.12434354,2114.8,2114.0,1.18255016]
["bitfinex","ETHUSD",1772717840156,0.001,2114.9,2114.1,3.04572375]
["bitfinex","ETHUSD",1772717840490,0.001,2114.9,2114.2,1.18248037]
["bitfinex","ETHUSD",1772717841065,0.001,2114.9,2114.4,3.04572375]
["bitfinex","ETHUSD",1772717841257,0.001,2115.3,2114.5,4.29072375]
["bitfinex","ETHUSD",1772717841461,0.001,2115.3,2114.6,3.04572375]
["bitfinex","ETHUSD",1772717841895,1.18287768,2115.3,2114.3,5.16803719]
["bitfinex","ETHUSD",1772717842195,1.18287768,2115.3,2114.2,2.42748037]
["bitfinex","ETHUSD",1772717842196,3.12434354,2115.2,2114.2,2.42748037]
["bitfinex","ETHUSD",1772717842406,4.30632075,2115.1,2114.2,2.42748037]
["bitfinex","ETHUSD",1772717843071,4.30632075,2115.1,2114.2,2.42745975]
["bitfinex","ETHUSD",1772717843479,4.30632075,2115.1,2114.2,1.18245975]
["bitfinex","ETHUSD",1772717843788,4.30632075,2115.1,2114.2,2.42745975]
["bitfinex","ETHUSD",1772717843984,4.30632075,2115.1,2114.2,1.18245975]
["bitfinex","ETHUSD",1772717845373,1.18197238,2115.2,2114.2,4.2281835]
["bitfinex","ETHUSD",1772717845576,4.30631592,2115.2,2114.2,1.18245975]
["bitfinex","ETHUSD",1772717845896,4.30631592,2115.2,2113.6,4.73108596]
["bitfinex","ETHUSD",1772717845897,3.12434354,2115.1,2113.6,4.73108596]
["bitfinex","ETHUSD",1772717846105,3.12434354,2115.1,2113.7,1.245]
["bitfinex","ETHUSD",1772717846471,3.12434354,2115.1,2113.8,1.18270413]
["bitfinex","ETHUSD",1772717846472,3.04756071,2114.9,2113.8,1.18270413]
["bitfinex","ETHUSD",1772717846878,3.04756071,2114.9,2113.7,1.18273464]
["bitfinex","ETHUSD",1772717847415,3.04756071,2114.9,2113.6,1.18278145]
["bitfinex","ETHUSD",1772717847623,3.04756071,2114.9,2113.3,4.73193564]
["bitfinex","ETHUSD",1772717848373,3.04756071,2114.9,2113.3,1.18298395]
["bitfinex","ETHUSD",1772717848596,3.04756071,2114.7,2113.2,0.0011]
["bitfinex","ETHUSD",1772717849290,3.04756071,2114.7,2113.2,1.1841308]
["bitfinex","ETHUSD",1772717849600,1.515,2114.6,2113.2,0.0011]
["bitfinex","ETHUSD",1772717849777,3.04756071,2114.5,2113.2,0.0011]
["bitfinex","ETHUSD",1772717850305,3.04756071,2114.5,2113.2,1.1841312]
["bitfinex","ETHUSD",1772717850874,3.04756071,2114.3,2113.4,0.0011]
["bitfinex","ETHUSD",1772717852380,3.04756071,2114.3,2113.2,0.0011]
["bitfinex","ETHUSD",1772717853608,3.04756071,2114.1,2113.2,0.0011]
["bitfinex","ETHUSD",1772717855599,1.18248037,2114.2,2113.2,2.97877758]
["bitfinex","ETHUSD",1772717855805,4.72992148,2114.3,2113.3,1.18298395]
["bitfinex","ETHUSD",1772717856011,7.77748219,2114.3,2113.3,1.18298395]
["bitfinex","ETHUSD",1772717857349,1.18242444,2114.3,2113.3,4.16066153]
["bitfinex","ETHUSD",1772717857782,3.04756071,2114.4,2113.3,1.18298395]
["bitfinex","ETHUSD",1772717859324,3.04756071,2114.4,2113.2,0.0011]
["bitfinex","ETHUSD",1772717859807,3.04756071,2114.2,2113.2,0.0011]
["bitfinex","ETHUSD",1772717859997,1.18242444,2114.3,2113.2,0.0011]
["bitfinex","ETHUSD",1772717859998,3.04756071,2114.0,2113.2,0.0011]
["bitfinex","ETHUSD",1772717861914,1.18242444,2114.3,2113.2,2.97877758]
["bitfinex","ETHUSD",1772717864729,1.18242444,2114.3,2113.4,0.0011]
["bitfinex","ETHUSD",1772717865206,0.001,2114.1,2113.4,0.0011]
["bitfinex","ETHUSD",1772717866211,3.04856071,2114.1,2113.4,0.0011]
["bitfinex","ETHUSD",1772717867124,4.23015295,2114.0,2113.4,0.0011]
["bitfinex","ETHUSD",1772717868528,3.04756071,2113.9,2113.4,0.0011]
["bitfinex","ETHUSD",1772717869022,1.18270413,2113.8,2113.4,0.0011]
["bitfinex","ETHUSD",1772717870204,4.04728975,2113.8,2113.4,0.0011]
["bitfinex","ETHUSD",1772717872614,1.18270413,2113.8,2113.4,0.0011]
["bitfinex","ETHUSD",1772717873222,4.73055029,2114.0,2113.4,0.0011]
["bitfinex","ETHUSD",1772717874028,7.59513591,2114.0,2113.4,0.0011]
["bitfinex","ETHUSD",1772717874526,2.86458562,2113.9,2113.2,0.0011]
["bitfinex","ETHUSD",1772717876130,1.18270413,2113.8,2113.2,0.0011]
["bitfinex","ETHUSD",1772717876305,4.04728975,2113.8,2113.2,0.0011]
["bitfinex","ETHUSD",1772717876839,2.86458562,2113.6,2113.2,0.0011]
["bitfinex","ETHUSD",1772717877041,2.86458562,2113.6,2113.0,0.0011]
["bitfinex","ETHUSD",1772717877205,2.86458562,2113.6,2112.7,0.0011]
["bitfinex","ETHUSD",1772717877206,2.86458562,2113.6,2113.4,0.0011]
["bitfinex","ETHUSD",1772717877519,2.86458562,2113.6,2112.7,0.0011]
["bitfinex","ETHUSD",1772717878335,2.86458562,2113.4,2112.7,0.0011]
["bitfinex","ETHUSD",1772717879106,1.18287201,2113.5,2112.7,0.0011]
["bitfinex","ETHUSD",1772717879746,4.04745763,2113.5,2112.7,0.0011]
["bitfinex","ETHUSD",1772717880443,1.18287201,2113.5,2112.7,2.96023804]
["bitfinex","ETHUSD",1772717880638,5.5603859,2113.7,2112.7,2.96023804]
["bitfinex","ETHUSD",1772717880828,4.0483859,2113.7,2112.7,2.96023804]
["bitfinex","ETHUSD",1772717881333,2.86458562,2113.6,2112.7,2.96023804]
["bitfinex","ETHUSD",1772717881706,1.18380028,2113.7,2112.7,2.96023804]
["bitfinex","ETHUSD",1772717881907,1.18380028,2113.7,2112.8,2.95913804]
["bitfinex","ETHUSD",1772717882122,1.18378423,2113.7,2112.8,2.95913804]
["bitfinex","ETHUSD",1772717882328,0.001,2113.7,2112.9,1.18320791]
["bitfinex","ETHUSD",1772717882714,0.001,2113.7,2112.9,4.14234595]
["bitfinex","ETHUSD",1772717882913,0.001,2113.7,2112.9,2.95913804]
["bitfinex","ETHUSD",1772717883656,2.86558562,2113.7,2112.9,2.95913804]
["bitfinex","ETHUSD",1772717884013,2.86558562,2113.7,2112.8,1.1832296]
["bitfinex","ETHUSD",1772717884235,2.86558562,2113.7,2112.7,0.0011]
["bitfinex","ETHUSD",1772717884436,2.86458562,2113.5,2112.7,0.0011]
["bitfinex","ETHUSD",1772717885643,2.69681604,2113.6,2112.7,2.96023804]
["bitfinex","ETHUSD",1772717886039,1.18380068,2113.7,2112.9,2.95913804]
["bitfinex","ETHUSD",1772717887916,1.514,2114.2,2112.9,2.95913804]
["bitfinex","ETHUSD",1772717887917,4.72983118,2114.7,2113.2,2.95121807]
["bitfinex","ETHUSD",1772717888142,4.72983118,2114.7,2113.5,2.95121807]
["bitfinex","ETHUSD",1772717888143,1.18321403,2114.7,2113.5,2.95121807]
["bitfinex","ETHUSD",1772717888339,0.001,2114.7,2113.7,2.95121807]
["bitfinex","ETHUSD",1772717889347,1.18321099,2114.7,2113.7,4.18621807]
["bitfinex","ETHUSD",1772717889511,1.18321099,2114.7,2113.7,2.95121807]
["bitfinex","ETHUSD",1772717889713,0.001,2114.7,2113.7,2.95121807]
["bitfinex","ETHUSD",1772717889947,0.001,2114.7,2113.9,2.94816856]
["bitfinex","ETHUSD",1772717890327,0.001,2114.7,2114.0,3.01370456]
["bitfinex","ETHUSD",1772717891136,0.001,2114.7,2114.0,2.94816856]
["bitfinex","ETHUSD",1772717891866,0.001,2114.7,2114.1,1.1825363]
["bitfinex","ETHUSD",1772717893651,0.001,2114.7,2113.9,1.18260866]
["bitfinex","ETHUSD",1772717893858,1.18225669,2114.6,2113.7,1.18276008]
["bitfinex","ETHUSD",1772717894039,2.86458562,2114.5,2113.7,1.18276008]
["bitfinex","ETHUSD",1772717894234,2.86458562,2114.5,2113.6,1.18278083]
["bitfinex","ETHUSD",1772717895726,2.86458562,2114.5,2113.4,1.18292798]
["bitfinex","ETHUSD",1772717895927,2.86458562,2114.5,2113.3,1.18294845]
["bitfinex","ETHUSD",1772717895928,2.86458562,2114.3,2113.3,1.18294845]
["bitfinex","ETHUSD",1772717896129,2.86458562,2114.3,2113.1,0.0011]
["bitfinex","ETHUSD",1772717896660,2.86458562,2114.3,2112.7,0.0011]
["bitfinex","ETHUSD",1772717896661,2.86458562,2113.8,2112.7,0.0011]
["bitfinex","ETHUSD",1772717896953,2.86458562,2113.6,2112.7,0.0011]
["bitfinex","ETHUSD",1772717897950,2.86458562,2113.4,2112.7,0.0011]
["bitfinex","ETHUSD",1772717899143,1.18287201,2113.5,2112.7,0.0011]
["bitfinex","ETHUSD",1772717899830,4.19178762,2113.5,2112.7,0.0011]
["bitfinex","ETHUSD",1772717900763,3.00891561,2113.4,2112.7,0.0011]
["bitfinex","ETHUSD",1772717901559,3.00891561,2113.4,2112.9,0.0011]
["bitfinex","ETHUSD",1772717901759,0.001,2113.2,2112.7,0.0011]
["bitfinex","ETHUSD",1772717902066,3.00991561,2113.2,2112.7,0.0011]
["bitfinex","ETHUSD",1772717902260,1.18309592,2113.1,2112.7,0.0011]
["bitfinex","ETHUSD",1772717903165,7.74229931,2113.2,2112.7,0.0011]
["bitfinex","ETHUSD",1772717903166,0.001,2113.2,2112.7,0.0011]
["bitfinex","ETHUSD",1772717904066,0.001,2113.2,2112.7,2.89274022]
["bitfinex","ETHUSD",1772717904233,3.00991561,2113.2,2112.6,0.0011]
["bitfinex","ETHUSD",1772717906057,0.001,2113.2,2112.6,1.18447432]
["bitfinex","ETHUSD",1772717906261,0.001,2113.2,2112.6,0.0011]
["bitfinex","ETHUSD",1772717906262,2.9895012,2113.2,2112.6,0.0011]
["bitfinex","ETHUSD",1772717907371,0.001,2113.2,2112.6,0.0011]
["bitfinex","ETHUSD",1772717911066,2.20155099,2114.5,2112.7,2.86289246]
["bitfinex","ETHUSD",1772717911377,2.9885012,2114.5,2112.9,2.86289246]
["bitfinex","ETHUSD",1772717912142,1.51,2114.5,2112.9,2.86289246]
["bitfinex","ETHUSD",1772717912346,2.9885012,2114.4,2112.9,2.86289246]
["bitfinex","ETHUSD",1772717912554,1.18242444,2114.3,2113.1,2.85914604]
["bitfinex","ETHUSD",1772717913766,0.001,2113.2,2113.1,2.85914604]
["bitfinex","ETHUSD",1772717914065,1.18242444,2114.3,2113.1,2.85163722]
["bitfinex","ETHUSD",1772717914238,2.9885012,2114.2,2113.1,2.85163722]
["bitfinex","ETHUSD",1772717914443,2.9885012,2114.2,2112.9,4.73260766]
["bitfinex","ETHUSD",1772717914444,4.1710375,2114.1,2112.9,4.73260766]
["bitfinex","ETHUSD",1772717914673,2.9885012,2114.0,2112.9,1.18320791]
["bitfinex","ETHUSD",1772717914895,1.1825363,2114.1,2113.0,2.84793556]
["bitfinex","ETHUSD",1772717916557,4.73014521,2114.2,2113.1,4.02730846]
["bitfinex","ETHUSD",1772717916558,1.18250609,2114.2,2113.1,4.02730846]
["bitfinex","ETHUSD",1772717916776,1.18250609,2114.2,2113.2,2.84421254]
["bitfinex","ETHUSD",1772717918975,2.9885012,2114.2,2113.3,1.18298395]
["bitfinex","ETHUSD",1772717919159,2.9885012,2114.2,2113.2,4.02720929]
["bitfinex","ETHUSD",1772717919544,7.71842268,2114.5,2113.3,2.8331289]
["bitfinex","ETHUSD",1772717920473,2.9885012,2114.4,2113.2,1.18299675]
["bitfinex","ETHUSD",1772717920775,1.18242444,2114.3,2113.1,4.73224258]
["bitfinex","ETHUSD",1772717920971,2.9885012,2114.2,2113.1,4.73224258]
["bitfinex","ETHUSD",1772717921864,2.9885012,2114.2,2113.1,1.18309592]
["bitfinex","ETHUSD",1772717922044,2.9885012,2114.2,2113.0,1.18311364]
["bitfinex","ETHUSD",1772717922878,2.9885012,2114.2,2112.9,4.73265408]
["bitfinex","ETHUSD",1772717922879,2.9885012,2114.0,2112.9,1.18320791]
["bitfinex","ETHUSD",1772717923046,2.9885012,2114.0,2112.8,5.96305476]
["bitfinex","ETHUSD",1772717923047,2.9885012,2113.7,2112.8,0.0011]
["bitfinex","ETHUSD",1772717924879,1.18281604,2113.6,2112.8,1.18436102]
["bitfinex","ETHUSD",1772717925094,4.17131724,2113.6,2112.8,0.0011]
["bitfinex","ETHUSD",1772717925395,2.9885012,2113.5,2112.8,0.0011]
["bitfinex","ETHUSD",1772717927088,1.18292798,2113.4,2112.8,0.0011]
["bitfinex","ETHUSD",1772717927596,1.18292798,2113.4,2113.0,0.0011]
["bitfinex","ETHUSD",1772717927784,1.18392798,2113.4,2113.0,0.0011]
["bitfinex","ETHUSD",1772717930599,0.001,2113.4,2113.0,0.0011]
["bitfinex","ETHUSD",1772717931699,4.73053181,2114.0,2113.0,2.78973737]
["bitfinex","ETHUSD",1772717931898,7.6568689,2114.0,2113.0,2.78973737]
["bitfinex","ETHUSD",1772717932723,2.92633709,2113.9,2113.0,2.78973737]
["bitfinex","ETHUSD",1772717933794,1.18270413,2113.8,2113.1,1.18309592]
["bitfinex","ETHUSD",1772717935422,1.18269449,2113.9,2113.1,3.95798022]
["bitfinex","ETHUSD",1772717935804,7.65681817,2114.0,2113.1,3.95798022]
["bitfinex","ETHUSD",1772717936131,2.92633709,2113.9,2113.1,3.95798022]
["bitfinex","ETHUSD",1772717936502,2.92633709,2113.9,2113.0,1.18421214]
["bitfinex","ETHUSD",1772717936698,2.92633709,2113.8,2113.0,0.0011]
["bitfinex","ETHUSD",1772717937926,1.18276008,2113.7,2113.0,0.0011]
["bitfinex","ETHUSD",1772717938124,4.10909717,2113.7,2113.0,0.0011]
["bitfinex","ETHUSD",1772717938629,1.18276008,2113.7,2113.0,0.0011]
["bitfinex","ETHUSD",1772717939211,4.10909717,2113.7,2113.0,0.0011]
["bitfinex","ETHUSD",1772717939411,4.10909717,2113.7,2113.2,0.0011]
["bitfinex","ETHUSD",1772717939812,4.11009717,2113.7,2113.2,0.0011]
["bitfinex","ETHUSD",1772717940012,2.92633709,2113.6,2113.2,0.0011]
["bitfinex","ETHUSD",1772717941435,0.001,2113.7,2113.2,0.0011]
["bitfinex","ETHUSD",1772717942135,0.001,2113.7,2113.2,1.18413993]
["bitfinex","ETHUSD",1772717942509,4.10878419,2114.3,2113.3,2.75133275]
["bitfinex","ETHUSD",1772717943349,2.92633709,2114.3,2113.3,2.75133275]
["bitfinex","ETHUSD",1772717943513,1.18235789,2114.5,2113.3,2.75133275]
["bitfinex","ETHUSD",1772717944110,4.10859775,2114.6,2113.6,2.74376288]
["bitfinex","ETHUSD",1772717945438,2.92633709,2114.5,2113.6,2.74376288]
["bitfinex","ETHUSD",1772717945744,2.92633709,2114.5,2113.5,1.18287201]
["bitfinex","ETHUSD",1772717946442,2.92633709,2114.5,2113.4,4.73148805]
["bitfinex","ETHUSD",1772717946443,4.10870561,2114.4,2113.4,7.46872877]
["bitfinex","ETHUSD",1772717946649,0.001,2114.7,2113.5,2.73724072]
["bitfinex","ETHUSD",1772717947231,0.001,2114.7,2113.6,2.73398889]
["bitfinex","ETHUSD",1772717948059,0.001,2114.7,2113.7,2.73074423]
["bitfinex","ETHUSD",1772717948244,0.001,2114.7,2113.8,2.73074423]
["bitfinex","ETHUSD",1772717948445,4.43233709,2115.1,2114.2,2.72974423]
["bitfinex","ETHUSD",1772717948643,1.18186759,2115.3,2114.2,2.72974423]
["bitfinex","ETHUSD",1772717949152,10.26997977,2115.4,2114.2,2.72974423]
["bitfinex","ETHUSD",1772717949153,6.7244698,2115.4,2114.2,2.72974423]
["bitfinex","ETHUSD",1772717950079,2.61629943,2115.4,2114.2,2.72974423]
["bitfinex","ETHUSD",1772717950570,2.61629943,2115.4,2114.4,2.72335161]
["bitfinex","ETHUSD",1772717950775,2.61629943,2115.4,2114.5,3.95035161]
["bitfinex","ETHUSD",1772717951145,2.61629943,2115.4,2114.6,2.72014197]
["bitfinex","ETHUSD",1772717951557,3.79811142,2115.4,2114.6,2.72014197]
["bitfinex","ETHUSD",1772717951755,3.79811142,2115.4,2114.3,3.90256641]
["bitfinex","ETHUSD",1772717951756,2.92633709,2115.3,2114.3,3.90256641]
["bitfinex","ETHUSD",1772717952479,0.001,2114.5,2114.3,3.90256641]
["bitfinex","ETHUSD",1772717952780,2.92633709,2115.1,2114.3,1.18242444]
["bitfinex","ETHUSD",1772717953074,2.92633709,2115.1,2114.1,2.11731344]
["bitfinex","ETHUSD",1772717953075,2.92633709,2115.1,2114.1,1.18249796]
["bitfinex","ETHUSD",1772717954574,2.92633709,2114.9,2114.1,1.18249796]
["bitfinex","ETHUSD",1772717955993,2.61629943,2115.4,2114.1,1.18249796]
["bitfinex","ETHUSD",1772717956195,7.65391554,2115.3,2114.2,2.70437544]
["bitfinex","ETHUSD",1772717956694,7.65391554,2115.3,2114.3,1.18242444]
["bitfinex","ETHUSD",1772717957803,4.72757845,2115.3,2114.3,1.18242444]
["bitfinex","ETHUSD",1772717957986,2.92633709,2115.2,2114.3,1.18242444]
["bitfinex","ETHUSD",1772717958490,2.92633709,2115.2,2114.2,1.18243798]
["bitfinex","ETHUSD",1772717958811,4.1083143,2115.1,2114.0,7.4253876]
["bitfinex","ETHUSD",1772717959169,2.92982179,2115.0,2113.6,4.73124848]
["bitfinex","ETHUSD",1772717959577,2.92982179,2115.0,2113.6,1.18281604]
["bitfinex","ETHUSD",1772717959782,2.92982179,2115.0,2113.7,2.69455748]
["bitfinex","ETHUSD",1772717960975,2.92982179,2115.0,2113.5,1.2281]
["bitfinex","ETHUSD",1772717960976,2.92982179,2114.8,2113.5,1.2281]
["bitfinex","ETHUSD",1772717961697,2.92982179,2114.8,2113.5,0.0011]
["bitfinex","ETHUSD",1772717962989,2.92982179,2114.6,2113.5,0.0011]
["bitfinex","ETHUSD",1772717963196,2.92982179,2114.4,2113.5,0.0011]
["bitfinex","ETHUSD",1772717964314,2.92982179,2114.4,2113.7,0.0011]
["bitfinex","ETHUSD",1772717965182,2.92982179,2114.2,2113.5,0.0011]
["bitfinex","ETHUSD",1772717967231,2.84798506,2113.8,2113.5,0.0011]
["bitfinex","ETHUSD",1772717967520,2.84798506,2113.8,2113.1,0.16834479]
["bitfinex","ETHUSD",1772717968219,2.84798506,2113.8,2112.8,0.0011]
["bitfinex","ETHUSD",1772717969326,2.84798506,2113.6,2112.8,0.0011]
["bitfinex","ETHUSD",1772717970145,2.84798506,2113.6,2112.5,0.0011]
["bitfinex","ETHUSD",1772717970323,2.84798506,2113.5,2111.8,3.85393033]
["bitfinex","ETHUSD",1772717970518,2.84798506,2113.4,2111.8,2.6701383]
["bitfinex","ETHUSD",1772717970752,2.84798506,2113.4,2111.7,1.18385601]
["bitfinex","ETHUSD",1772717970753,2.84798506,2113.1,2111.7,1.18385601]
["bitfinex","ETHUSD",1772717971038,2.84798506,2113.1,2111.8,1.18381457]
["bitfinex","ETHUSD",1772717971217,2.84798506,2112.9,2111.7,4.73550767]
["bitfinex","ETHUSD",1772717971539,2.84798506,2112.8,2111.7,7.40106]
["bitfinex","ETHUSD",1772717971839,2.84798506,2112.8,2111.6,1.3430755]
["bitfinex","ETHUSD",1772717971840,2.84798506,2112.8,2111.6,1.34309247]
["bitfinex","ETHUSD",1772717972942,2.84798506,2112.8,2111.7,2.65970514]
["bitfinex","ETHUSD",1772717973749,4.03102499,2113.2,2111.9,2.65786404]
["bitfinex","ETHUSD",1772717974343,1.18303993,2113.2,2111.9,2.65786404]
["bitfinex","ETHUSD",1772717974545,2.68502357,2113.3,2111.9,2.65786404]
["bitfinex","ETHUSD",1772717975241,1.18302357,2113.3,2111.9,2.65786404]
["bitfinex","ETHUSD",1772717977536,1.1828407,2113.6,2112.3,2.64808129]
["bitfinex","ETHUSD",1772717977937,0.001,2113.0,2112.3,2.64808129]
["bitfinex","ETHUSD",1772717978439,2.84798506,2113.6,2112.3,2.70973882]
["bitfinex","ETHUSD",1772717978855,2.84798506,2113.6,2112.3,2.64420282]
["bitfinex","ETHUSD",1772717979794,4.03085707,2113.5,2112.4,3.82198561]
["bitfinex","ETHUSD",1772717980287,4.03085707,2113.5,2112.5,2.63849764]
["bitfinex","ETHUSD",1772717980288,2.84798506,2113.4,2112.5,2.63849764]
["bitfinex","ETHUSD",1772717980665,2.84798506,2113.4,2112.4,1.18348797]
["bitfinex","ETHUSD",1772717981577,2.84798506,2113.4,2112.1,0.0011]
["bitfinex","ETHUSD",1772717982086,2.84798506,2113.2,2112.1,0.0011]
["bitfinex","ETHUSD",1772717983960,2.84798506,2113.0,2112.1,0.0011]
["bitfinex","ETHUSD",1772717987104,1.18320791,2112.9,2112.1,0.0011]
["bitfinex","ETHUSD",1772717987266,4.03119297,2112.9,2112.1,0.0011]
["bitfinex","ETHUSD",1772717987789,2.84798506,2112.8,2112.1,0.0011]
["bitfinex","ETHUSD",1772717988799,2.64755949,2112.7,2112.1,0.0011]
["bitfinex","ETHUSD",1772717989524,3.83093542,2112.6,2112.1,0.0011]
["bitfinex","ETHUSD",1772717990300,1.18337593,2112.6,2112.1,0.0011]
["bitfinex","ETHUSD",1772717991802,2.68228446,2112.8,2112.1,2.60571131]
["bitfinex","ETHUSD",1772717992925,1.18328446,2112.8,2112.1,2.60571131]
["bitfinex","ETHUSD",1772717993918,7.38061515,2112.9,2112.1,2.60571131]
["bitfinex","ETHUSD",1772717994219,2.64755949,2112.8,2112.1,2.60571131]
["bitfinex","ETHUSD",1772717994423,2.64755949,2112.8,2112.1,3.78936502]
["bitfinex","ETHUSD",1772717994812,1.18420791,2113.0,2112.2,2.59640003]
["bitfinex","ETHUSD",1772717994813,1.18419367,2113.0,2112.2,2.59640003]
["bitfinex","ETHUSD",1772717995819,2.64755949,2112.9,2112.1,2.55972466]
["bitfinex","ETHUSD",1772717996406,2.64755949,2112.9,2112.1,0.0011]
["bitfinex","ETHUSD",1772717997014,2.64755949,2112.9,2112.1,1.18475051]
["bitfinex","ETHUSD",1772717997803,2.64755949,2112.7,2112.1,0.0011]
["bitfinex","ETHUSD",1772717998216,1.18326391,2112.8,2112.1,0.0011]
["bitfinex","ETHUSD",1772717998217,1.18326391,2112.8,2112.1,2.58939987]
["bitfinex","ETHUSD",1772718000211,4.73305566,2112.9,2112.2,1.18360003]
["bitfinex","ETHUSD",1772718000411,0.001,2113.0,2112.3,2.58292074]
["bitfinex","ETHUSD",1772718000612,1.18289877,2113.5,2112.3,2.58192074]
["bitfinex","ETHUSD",1772718000830,1.18289877,2113.5,2112.4,2.57927904]
["bitfinex","ETHUSD",1772718001709,5.32841232,2113.6,2112.4,2.57927904]
["bitfinex","ETHUSD",1772718001910,1.498,2113.6,2112.4,2.57927904]
["bitfinex","ETHUSD",1772718002155,0.001,2112.8,2112.4,2.57927904]
["bitfinex","ETHUSD",1772718002310,1.498,2113.6,2112.6,2.57661031]
["bitfinex","ETHUSD",1772718002513,5.32837988,2113.6,2112.6,2.57661031]
["bitfinex","ETHUSD",1772718002728,2.64755949,2113.5,2112.6,2.57661031]
["bitfinex","ETHUSD",1772718002964,2.64755949,2113.5,2112.6,2.57398726]
["bitfinex","ETHUSD",1772718003452,1.498,2113.6,2112.6,2.57398726]
["bitfinex","ETHUSD",1772718003621,2.68082621,2113.6,2112.6,2.57398726]
["bitfinex","ETHUSD",1772718004542,2.64755949,2113.7,2112.8,2.57135104]
["bitfinex","ETHUSD",1772718006848,1.18273624,2113.8,2113.0,2.56343526]
["bitfinex","ETHUSD",1772718008254,1.18265659,2113.9,2113.0,2.56343526]
["bitfinex","ETHUSD",1772718008552,2.64755949,2114.0,2113.0,2.56343526]
["bitfinex","ETHUSD",1772718008553,1.18262468,2114.0,2113.0,2.56343526]
["bitfinex","ETHUSD",1772718008923,2.67957208,2114.1,2113.2,2.55819916]
["bitfinex","ETHUSD",1772718009647,1.18252557,2114.2,2113.2,2.55819916]
["bitfinex","ETHUSD",1772718009952,1.18242981,2114.3,2113.2,2.55819916]
["bitfinex","ETHUSD",1772718010157,1.18241377,2114.4,2113.2,2.55819916]
["bitfinex","ETHUSD",1772718010540,2.64755949,2114.3,2113.2,2.55559214]
["bitfinex","ETHUSD",1772718010849,4.72927769,2114.5,2113.4,2.55299678]
["bitfinex","ETHUSD",1772718011151,2.64755949,2114.4,2113.4,2.55299678]
["bitfinex","ETHUSD",1772718012928,1.18242444,2114.3,2113.5,3.73068611]
["bitfinex","ETHUSD",1772718013336,3.82998393,2114.3,2113.5,3.73068611]
["bitfinex","ETHUSD",1772718014750,2.64855949,2114.2,2113.4,1.18288642]
["bitfinex","ETHUSD",1772718014952,3.83009579,2114.1,2113.3,4.73178522]
["bitfinex","ETHUSD",1772718015254,3.83009579,2114.1,2113.1,1.18309592]
["bitfinex","ETHUSD",1772718015255,2.64755949,2114.0,2113.1,1.18309592]
["bitfinex","ETHUSD",1772718015754,2.64755949,2114.0,2113.2,2.54006543]
["bitfinex","ETHUSD",1772718015964,1.18352384,2114.2,2113.2,2.54006543]
["bitfinex","ETHUSD",1772718016327,2.64755949,2114.1,2113.2,2.54006543]
["bitfinex","ETHUSD",1772718016970,1.18259224,2114.0,2113.3,1.18298395]
["bitfinex","ETHUSD",1772718017755,3.83009997,2114.1,2113.3,3.71796522]
["bitfinex","ETHUSD",1772718018656,1.18254048,2114.1,2113.4,2.53498127]
["bitfinex","ETHUSD",1772718020063,2.8450206,2114.2,2113.5,1.18287201]
["bitfinex","ETHUSD",1772718021863,2.8450206,2114.2,2113.5,3.71000041]
["bitfinex","ETHUSD",1772718022357,0.001,2114.2,2113.6,2.52460595]
["bitfinex","ETHUSD",1772718022865,2.8450206,2114.2,2113.6,2.52460595]
["bitfinex","ETHUSD",1772718023052,2.8450206,2114.2,2113.3,3.70502599]
["bitfinex","ETHUSD",1772718023053,2.8440206,2114.1,2113.3,3.70502599]
["bitfinex","ETHUSD",1772718023257,2.8440206,2114.0,2112.8,2.52319706]
["bitfinex","ETHUSD",1772718023427,2.8440206,2113.9,2112.8,0.0011]
["bitfinex","ETHUSD",1772718024161,2.8440206,2113.7,2112.8,0.0011]
["bitfinex","ETHUSD",1772718025767,2.8440206,2113.7,2112.8,2.51568388]
["bitfinex","ETHUSD",1772718026127,1.18281604,2113.6,2112.9,1.18320791]
["bitfinex","ETHUSD",1772718026545,4.02682636,2113.7,2113.0,0.0011]
["bitfinex","ETHUSD",1772718027160,2.86799769,2113.6,2113.0,0.0011]
["bitfinex","ETHUSD",1772718028036,1.18280576,2113.7,2113.0,0.0011]
["bitfinex","ETHUSD",1772718028239,7.59884827,2113.8,2113.0,0.0011]
["bitfinex","ETHUSD",1772718029636,7.59884827,2113.8,2113.0,2.50801483]
["bitfinex","ETHUSD",1772718029637,1.18270413,2113.8,2113.0,2.50801483]
["bitfinex","ETHUSD",1772718029839,4.05163437,2114.0,2113.0,2.50801483]
["bitfinex","ETHUSD",1772718030240,0.001,2114.0,2113.2,2.50444856]
["bitfinex","ETHUSD",1772718031468,4.05159459,2114.0,2113.2,2.50444856]
["bitfinex","ETHUSD",1772718032348,4.05159459,2114.0,2113.3,1.18298395]
["bitfinex","ETHUSD",1772718033170,2.86799769,2113.9,2113.0,1.18420954]
["bitfinex","ETHUSD",1772718034152,2.86799769,2113.9,2113.1,2.49467278]
["bitfinex","ETHUSD",1772718034355,1.18270413,2113.8,2113.2,1.18303993]
["bitfinex","ETHUSD",1772718034548,1.18270413,2113.8,2113.1,3.67772681]
["bitfinex","ETHUSD",1772718035068,4.05067106,2113.9,2113.1,3.67529683]
["bitfinex","ETHUSD",1772718035972,1.18363092,2114.0,2113.2,2.48981749]
["bitfinex","ETHUSD",1772718036158,2.86799769,2113.9,2113.2,2.48981749]
["bitfinex","ETHUSD",1772718036360,2.86799769,2113.9,2113.3,1.18298395]
["bitfinex","ETHUSD",1772718036783,1.18363092,2114.0,2113.3,1.18298395]
["bitfinex","ETHUSD",1772718037283,2.86799769,2113.9,2113.1,4.73220281]
["bitfinex","ETHUSD",1772718038255,0.001,2113.7,2113.1,4.73220281]
["bitfinex","ETHUSD",1772718038785,0.001,2113.7,2113.0,1.18424578]
["bitfinex","ETHUSD",1772718038786,2.86899769,2113.7,2113.0,1.18424578]
["bitfinex","ETHUSD",1772718039777,2.86899769,2113.7,2113.0,0.0011]
["bitfinex","ETHUSD",1772718040285,2.86899769,2113.7,2112.8,0.0011]
["bitfinex","ETHUSD",1772718040655,2.86899769,2113.7,2112.5,0.0011]
["bitfinex","ETHUSD",1772718040656,2.86799769,2113.5,2112.5,0.0011]
["bitfinex","ETHUSD",1772718040859,3.93540504,2113.6,2112.5,0.0011]
["bitfinex","ETHUSD",1772718040860,2.86799769,2113.3,2112.5,0.0011]
["bitfinex","ETHUSD",1772718042693,2.86799769,2113.1,2112.5,0.0011]
["bitfinex","ETHUSD",1772718044390,1.18303993,2113.2,2112.5,0.0011]
["bitfinex","ETHUSD",1772718044595,4.35899769,2113.4,2112.5,0.0011]
["bitfinex","ETHUSD",1772718044765,1.18298395,2113.3,2112.5,2.47294556]
["bitfinex","ETHUSD",1772718045671,2.86799769,2113.2,2112.5,0.0011]
["bitfinex","ETHUSD",1772718046792,1.18309592,2113.1,2112.5,0.0011]
["bitfinex","ETHUSD",1772718047191,2.86799769,2113.0,2112.5,0.0011]
["bitfinex","ETHUSD",1772718047685,1.18309592,2113.1,2112.5,0.0011]
["bitfinex","ETHUSD",1772718048093,2.86799769,2113.1,2112.5,0.0011]
["bitfinex","ETHUSD",1772718048298,1.18308432,2113.2,2112.5,0.0011]
["bitfinex","ETHUSD",1772718048460,4.05108201,2113.2,2112.5,0.0011]
["bitfinex","ETHUSD",1772718048661,2.86799769,2113.1,2112.5,0.0011]
["bitfinex","ETHUSD",1772718049902,1.18308432,2113.2,2112.5,0.0011]
["bitfinex","ETHUSD",1772718050098,1.18308432,2113.2,2112.7,0.0011]
["bitfinex","ETHUSD",1772718050482,2.83879173,2113.1,2112.7,0.0011]
["bitfinex","ETHUSD",1772718051280,1.18315191,2113.0,2112.7,0.0011]
["bitfinex","ETHUSD",1772718052286,4.02192816,2113.1,2112.7,0.0011]
["bitfinex","ETHUSD",1772718053179,1.18313643,2113.1,2112.7,0.0011]
["bitfinex","ETHUSD",1772718053399,4.02177568,2113.3,2112.7,0.0011]
["bitfinex","ETHUSD",1772718054205,2.83879173,2113.2,2112.7,0.0011]
["bitfinex","ETHUSD",1772718055477,4.02185921,2113.2,2112.7,0.0011]
["bitfinex","ETHUSD",1772718055811,2.6739638,2113.4,2112.7,0.0011]
["bitfinex","ETHUSD",1772718056171,5.51275553,2113.4,2112.7,0.0011]
["bitfinex","ETHUSD",1772718057275,1.491,2113.4,2112.7,2.44260701]
["bitfinex","ETHUSD",1772718057508,2.67393738,2113.4,2112.7,2.44260701]
["bitfinex","ETHUSD",1772718057717,2.67393738,2113.4,2112.8,3.62477092]
["bitfinex","ETHUSD",1772718058276,1.491,2113.4,2112.9,2.43922234]
["bitfinex","ETHUSD",1772718058481,2.67395066,2113.4,2112.8,1.18326391]
["bitfinex","ETHUSD",1772718058676,1.491,2113.4,2112.8,3.62021546]
["bitfinex","ETHUSD",1772718058911,1.491,2113.4,2112.8,1.18326391]
["bitfinex","ETHUSD",1772718058912,2.83879173,2113.3,2112.8,1.18326391]
["bitfinex","ETHUSD",1772718059581,2.83879173,2113.6,2112.9,2.43695155]
["bitfinex","ETHUSD",1772718059814,2.83879173,2113.6,2113.0,1.18315191]
["bitfinex","ETHUSD",1772718060106,1.18376038,2113.7,2113.0,3.61783936]
["bitfinex","ETHUSD",1772718060282,1.18377105,2113.7,2113.0,3.61783936]
["bitfinex","ETHUSD",1772718060480,0.001,2113.7,2113.0,3.61783936]
["bitfinex","ETHUSD",1772718060906,2.83879173,2113.6,2112.7,1.18437612]
["bitfinex","ETHUSD",1772718061098,2.83879173,2113.4,2112.7,1.18440875]
["bitfinex","ETHUSD",1772718061890,0.001,2113.7,2112.8,2.43017687]
["bitfinex","ETHUSD",1772718062090,0.001,2113.7,2113.0,2.43017687]
["bitfinex","ETHUSD",1772718062397,1.18376992,2113.7,2113.0,2.43017687]
["bitfinex","ETHUSD",1772718062723,1.18376992,2113.7,2112.7,3.61458562]
["bitfinex","ETHUSD",1772718062724,2.83879173,2113.6,2112.7,3.61458562]
["bitfinex","ETHUSD",1772718063604,2.83979173,2113.5,2112.7,3.61458562]
["bitfinex","ETHUSD",1772718064007,2.83979173,2113.5,2112.8,2.425662]
["bitfinex","ETHUSD",1772718064008,0.001,2113.5,2112.8,2.425662]
["bitfinex","ETHUSD",1772718065506,0.001,2113.7,2112.7,1.18440875]
["bitfinex","ETHUSD",1772718065507,0.001,2113.7,2112.9,2.42241402]
["bitfinex","ETHUSD",1772718066120,0.001,2113.7,2113.1,2.42020383]
["bitfinex","ETHUSD",1772718066297,0.001,2113.7,2113.2,2.42020383]
["bitfinex","ETHUSD",1772718068402,0.001,2113.7,2113.3,3.59871456]
["bitfinex","ETHUSD",1772718068940,0.001,2113.7,2113.4,2.41351108]
["bitfinex","ETHUSD",1772718069597,0.001,2114.0,2113.4,2.41351108]
["bitfinex","ETHUSD",1772718070525,0.001,2114.0,2113.5,3.59418962]
["bitfinex","ETHUSD",1772718074328,0.001,2114.2,2113.5,3.59418962]
["bitfinex","ETHUSD",1772718074502,2.83979173,2114.2,2113.5,3.59418962]
["bitfinex","ETHUSD",1772718075425,4.02227444,2114.2,2113.5,3.59418962]
["bitfinex","ETHUSD",1772718076431,1.18348271,2114.2,2113.6,2.39818647]
["bitfinex","ETHUSD",1772718076727,0.001,2114.2,2113.6,2.39818647]
["bitfinex","ETHUSD",1772718077528,0.001,2114.2,2113.8,2.39599926]
["bitfinex","ETHUSD",1772718077732,1.488,2114.9,2114.0,2.39499926]
["bitfinex","ETHUSD",1772718077733,4.02190925,2114.9,2114.0,2.39499926]
["bitfinex","ETHUSD",1772718078228,0.001,2114.9,2114.0,2.39499926]
["bitfinex","ETHUSD",1772718078426,0.001,2114.9,2113.9,1.214]
["bitfinex","ETHUSD",1772718078427,0.001,2114.9,2114.2,2.39284872]
["bitfinex","ETHUSD",1772718079419,0.001,2114.9,2114.4,2.3905705]
["bitfinex","ETHUSD",1772718079620,0.001,2114.9,2114.5,1.215]
["bitfinex","ETHUSD",1772718080131,0.001,2114.9,2114.5,3.60340789]
["bitfinex","ETHUSD",1772718081434,0.001,2114.9,2114.5,2.38840789]
["bitfinex","ETHUSD",1772718081649,0.001,2114.9,2114.4,1.18233593]
["bitfinex","ETHUSD",1772718081820,2.63382794,2114.8,2114.0,1.18259224]
["bitfinex","ETHUSD",1772718082018,2.63382794,2114.8,2113.9,3.56669445]
["bitfinex","ETHUSD",1772718082213,2.63382794,2114.8,2113.9,1.18260535]
["bitfinex","ETHUSD",1772718082416,2.63382794,2114.8,2113.4,4.78301708]
["bitfinex","ETHUSD",1772718084261,2.63382794,2114.8,2113.4,2.39892798]
["bitfinex","ETHUSD",1772718084262,2.63382794,2114.6,2113.4,2.39892798]
["bitfinex","ETHUSD",1772718086353,2.66862393,2114.4,2113.4,2.39892798]
["bitfinex","ETHUSD",1772718086515,2.66862393,2114.4,2113.4,4.7743262]
["bitfinex","ETHUSD",1772718086713,2.66862393,2114.4,2113.5,2.37539822]
["bitfinex","ETHUSD",1772718087516,2.66862393,2114.4,2113.6,0.0011]
["bitfinex","ETHUSD",1772718088328,1.18242444,2114.3,2113.6,0.0011]
["bitfinex","ETHUSD",1772718088527,2.66862393,2114.2,2113.6,0.0011]
["bitfinex","ETHUSD",1772718091232,1.1825363,2114.1,2113.6,0.0011]
["bitfinex","ETHUSD",1772718092053,3.85116023,2114.1,2113.6,0.0011]
["bitfinex","ETHUSD",1772718093746,2.47062393,2114.0,2113.6,0.0011]
["bitfinex","ETHUSD",1772718095345,2.47062393,2114.0,2113.4,0.0011]
["bitfinex","ETHUSD",1772718095739,2.47062393,2114.0,2113.1,0.0011]
["bitfinex","ETHUSD",1772718095740,2.66862393,2113.8,2113.1,0.0011]
["bitfinex","ETHUSD",1772718096141,2.66862393,2113.7,2113.1,0.0011]
["bitfinex","ETHUSD",1772718097348,2.66862393,2113.5,2113.1,0.0011]
["bitfinex","ETHUSD",1772718097849,1.18292798,2113.4,2113.1,0.0011]
["bitfinex","ETHUSD",1772718098061,1.18290232,2113.5,2113.1,0.0011]
["bitfinex","ETHUSD",1772718099226,8.88100429,2113.6,2113.1,0.0011]
["bitfinex","ETHUSD",1772718099227,1.18259224,2114.0,2113.1,2.55498352]
["bitfinex","ETHUSD",1772718099427,6.2103326,2114.5,2113.2,2.55388352]
["bitfinex","ETHUSD",1772718099428,2.66862393,2114.4,2113.2,2.55388352]
["bitfinex","ETHUSD",1772718100020,1.18242444,2114.3,2113.4,2.55196003]
["bitfinex","ETHUSD",1772718100840,2.66336494,2114.5,2113.4,2.55196003]
["bitfinex","ETHUSD",1772718101167,0.001,2114.7,2113.4,2.55196003]
["bitfinex","ETHUSD",1772718101338,0.001,2114.7,2113.3,1.18298395]
["bitfinex","ETHUSD",1772718101339,0.001,2114.7,2113.6,2.55006191]
["bitfinex","ETHUSD",1772718101537,1.1832064,2114.7,2113.8,2.55006191]
["bitfinex","ETHUSD",1772718101832,0.001,2114.7,2113.8,2.55006191]
["bitfinex","ETHUSD",1772718102025,0.001,2114.7,2114.0,2.54814441]
["bitfinex","ETHUSD",1772718102639,0.001,2114.7,2113.9,1.18264818]
["bitfinex","ETHUSD",1772718102640,2.66962393,2114.7,2113.9,1.18264818]
["bitfinex","ETHUSD",1772718103041,2.66962393,2114.7,2113.9,3.728871]
["bitfinex","ETHUSD",1772718103642,0.001,2114.7,2114.0,2.54622282]
["bitfinex","ETHUSD",1772718104129,0.001,2114.7,2114.1,1.1825363]
["bitfinex","ETHUSD",1772718105945,0.001,2114.7,2114.1,3.7230289]
["bitfinex","ETHUSD",1772718107061,0.001,2114.7,2114.2,2.53858274]
["bitfinex","ETHUSD",1772718108432,0.001,2114.7,2114.3,1.18242444]
["bitfinex","ETHUSD",1772718108656,0.001,2114.7,2114.3,3.71910328]
["bitfinex","ETHUSD",1772718109035,0.001,2114.7,2114.4,2.53482545]
["bitfinex","ETHUSD",1772718111344,0.001,2114.7,2114.5,1.1823126]
["bitfinex","ETHUSD",1772718112445,0.001,2114.7,2114.4,1.18232659]
["bitfinex","ETHUSD",1772718112799,0.001,2114.7,2109.1,4.727]
["bitfinex","ETHUSD",1772718112800,2.61201494,2114.7,2113.8,2.52915025]
["bitfinex","ETHUSD",1772718113063,2.61201494,2114.7,2113.9,1.215]
["bitfinex","ETHUSD",1772718113467,3.79327163,2114.6,2114.0,1.18259224]
["bitfinex","ETHUSD",1772718113772,0.001,2114.5,2114.0,1.18259224]
["bitfinex","ETHUSD",1772718113967,0.001,2114.5,2114.1,2.525381]
["bitfinex","ETHUSD",1772718115570,0.001,2114.5,2114.2,1.18248037]
["bitfinex","ETHUSD",1772718118095,1.18207228,2115.0,2114.3,2.5178792]
["bitfinex","ETHUSD",1772718118260,1.18207228,2115.0,2114.3,3.7348792]
["bitfinex","ETHUSD",1772718118458,1.18207228,2115.0,2114.4,2.5168792]
["bitfinex","ETHUSD",1772718118662,3.79308722,2115.0,2114.4,2.5168792]
["bitfinex","ETHUSD",1772718119001,2.61101494,2114.9,2114.2,2.51504455]
["bitfinex","ETHUSD",1772718119161,2.61101494,2114.9,2114.1,2.39949943]
["bitfinex","ETHUSD",1772718119362,2.61101494,2114.9,2114.1,4.91454398]
["bitfinex","ETHUSD",1772718119991,3.79314586,2114.9,2114.1,4.91454398]
["bitfinex","ETHUSD",1772718120194,1.1820094,2115.1,2114.2,2.51317019]
["bitfinex","ETHUSD",1772718120362,3.79302434,2115.1,2114.2,2.51317019]
["bitfinex","ETHUSD",1772718120693,2.61101494,2115.0,2114.1,1.18249943]
["bitfinex","ETHUSD",1772718121200,3.79297903,2115.2,2114.2,2.51132699]
["bitfinex","ETHUSD",1772718121362,4.72760672,2115.3,2114.4,2.51132699]
["bitfinex","ETHUSD",1772718121363,1.18189033,2115.3,2114.4,2.51132699]
["bitfinex","ETHUSD",1772718121693,5.27086921,2115.4,2114.4,2.51132699]
["bitfinex","ETHUSD",1772718121892,2.61101494,2115.4,2114.4,2.51132699]
["bitfinex","ETHUSD",1772718122093,1.18171722,2115.6,2114.6,2.50948112]
["bitfinex","ETHUSD",1772718122094,2.61101494,2115.6,2114.6,2.50948112]
["bitfinex","ETHUSD",1772718122479,1.18158616,2115.8,2114.6,2.50948112]
["bitfinex","ETHUSD",1772718123159,1.18158616,2115.8,2114.5,1.1823126]
["bitfinex","ETHUSD",1772718123160,2.61101494,2115.9,2114.8,2.50762917]
["bitfinex","ETHUSD",1772718123386,3.79254892,2115.9,2115.0,2.50762917]
["bitfinex","ETHUSD",1772718123961,3.79254892,2115.9,2115.1,3.68774721]
["bitfinex","ETHUSD",1772718124375,2.61101494,2115.8,2115.1,1.18197721]
["bitfinex","ETHUSD",1772718125991,2.61101494,2116.0,2115.3,1.18186545]
["bitfinex","ETHUSD",1772718126693,2.61101494,2116.3,2115.5,2.50209184]
["bitfinex","ETHUSD",1772718127088,2.61101494,2116.3,2115.3,1.18186545]
["bitfinex","ETHUSD",1772718127292,2.61101494,2116.3,2115.3,2.40086545]
["bitfinex","ETHUSD",1772718127681,0.001,2115.7,2115.3,2.40086545]
["bitfinex","ETHUSD",1772718128078,0.001,2115.7,2115.3,1.18186545]
["bitfinex","ETHUSD",1772718128292,0.001,2115.7,2115.3,2.40086545]
["bitfinex","ETHUSD",1772718129110,0.001,2115.7,2115.3,4.8974579]
["bitfinex","ETHUSD",1772718129409,3.79242314,2116.2,2115.4,2.49659245]
["bitfinex","ETHUSD",1772718129978,1.1812841,2116.4,2115.4,2.49659245]
["bitfinex","ETHUSD",1772718130183,3.79229904,2116.4,2115.6,2.49381025]
["bitfinex","ETHUSD",1772718130412,2.61101494,2116.3,2115.6,2.49381025]
["bitfinex","ETHUSD",1772718130721,2.61101494,2116.3,2115.5,2.40075372]
["bitfinex","ETHUSD",1772718131210,2.61101494,2116.3,2115.5,4.89274026]
["bitfinex","ETHUSD",1772718132190,1.18136282,2116.2,2115.5,4.89274026]
["bitfinex","ETHUSD",1772718132389,3.79233181,2116.3,2115.5,4.89274026]
["bitfinex","ETHUSD",1772718132787,2.61101494,2116.2,2115.5,4.89274026]
["bitfinex","ETHUSD",1772718132992,4.12867652,2118.0,2115.7,2.48835683]
["bitfinex","ETHUSD",1772718133290,4.12867652,2118.0,2115.5,2.40075372]
["bitfinex","ETHUSD",1772718133291,2.61101494,2117.4,2116.1,2.48835683]
["bitfinex","ETHUSD",1772718133488,2.61101494,2117.4,2116.0,0.065536]
["bitfinex","ETHUSD",1772718133489,2.61101494,2117.4,2116.3,2.48835683]
["bitfinex","ETHUSD",1772718133813,2.61101494,2117.4,2116.0,2.55701835]
["bitfinex","ETHUSD",1772718134012,2.61101494,2117.4,2116.3,1.219]
["bitfinex","ETHUSD",1772718135202,2.61101494,2117.2,2116.3,2.40028942]
["bitfinex","ETHUSD",1772718136015,2.61101494,2117.9,2116.4,2.48787178]
["bitfinex","ETHUSD",1772718136216,2.61101494,2117.5,2116.3,2.40028942]
["bitfinex","ETHUSD",1772718136418,1.18035882,2118.2,2116.3,2.40028942]
["bitfinex","ETHUSD",1772718136419,2.61101494,2118.2,2116.8,2.48787178]
["bitfinex","ETHUSD",1772718136587,2.61101494,2118.2,2117.0,2.48787178]
["bitfinex","ETHUSD",1772718136917,5.04791207,2118.5,2116.9,1.284536]
["bitfinex","ETHUSD",1772718136918,2.93845236,2118.5,2117.4,2.48607342]
["bitfinex","ETHUSD",1772718137118,2.93845236,2118.5,2117.6,2.48607342]
["bitfinex","ETHUSD",1772718137340,2.61101494,2118.6,2117.6,1.18054747]
["bitfinex","ETHUSD",1772718138190,2.61101494,2118.6,2117.6,3.66481449]
["bitfinex","ETHUSD",1772718138390,2.61101494,2118.6,2117.7,2.48426702]
["bitfinex","ETHUSD",1772718139220,1.1799449,2118.8,2117.8,3.66296838]
["bitfinex","ETHUSD",1772718139524,2.51213394,2118.8,2117.9,2.48249809]
["bitfinex","ETHUSD",1772718139723,2.51213394,2118.8,2117.7,1.1804836]
["bitfinex","ETHUSD",1772718139894,2.51213394,2118.8,2117.6,1.35646911]
["bitfinex","ETHUSD",1772718140088,2.51213394,2118.8,2117.5,1.18060628]
["bitfinex","ETHUSD",1772718140828,0.001,2120.1,2117.8,2.73206518]
["bitfinex","ETHUSD",1772718141011,2.51213394,2120.3,2118.7,2.73206518]
["bitfinex","ETHUSD",1772718141211,2.51213394,2120.3,2118.8,1.17991315]
["bitfinex","ETHUSD",1772718141212,2.51213394,2120.1,2118.8,1.17991315]
["bitfinex","ETHUSD",1772718141392,2.51213394,2120.1,2118.6,0.16922615]
["bitfinex","ETHUSD",1772718141595,2.51213394,2120.1,2118.1,2.73206518]
["bitfinex","ETHUSD",1772718141922,1.17913404,2120.2,2118.1,0.1692661]
["bitfinex","ETHUSD",1772718141923,2.51213394,2119.6,2118.1,0.1692661]
["bitfinex","ETHUSD",1772718142128,2.51213394,2119.6,2118.1,2.90133128]
["bitfinex","ETHUSD",1772718143198,2.51213394,2119.6,2118.2,1.18024737]
["bitfinex","ETHUSD",1772718143199,2.51213394,2119.4,2118.2,1.18024737]
["bitfinex","ETHUSD",1772718143825,2.51213394,2119.4,2118.1,7.62232079]
["bitfinex","ETHUSD",1772718143826,2.51213394,2119.4,2118.1,1.34953682]
["bitfinex","ETHUSD",1772718144416,2.51213394,2119.3,2118.2,2.73206518]
["bitfinex","ETHUSD",1772718144723,2.51213394,2119.3,2118.1,1.34953682]
["bitfinex","ETHUSD",1772718145423,3.69180665,2119.3,2118.1,1.34953682]
["bitfinex","ETHUSD",1772718145628,3.69177678,2119.3,2118.1,4.081602]
["bitfinex","ETHUSD",1772718145794,2.51213394,2119.2,2118.1,1.34953682]
["bitfinex","ETHUSD",1772718146642,2.51213394,2119.2,2118.1,4.02166214]
["bitfinex","ETHUSD",1772718146845,2.68580213,2120.5,2118.2,2.88714631]
["bitfinex","ETHUSD",1772718147119,2.68580213,2120.5,2118.3,2.67212532]
["bitfinex","ETHUSD",1772718147298,2.68580213,2120.3,2118.5,2.73766132]
["bitfinex","ETHUSD",1772718148030,2.68580213,2120.1,2118.5,2.73766132]
["bitfinex","ETHUSD",1772718149824,2.68580213,2120.1,2118.7,2.67212532]
["bitfinex","ETHUSD",1772718149825,2.68580213,2120.0,2118.7,2.67212532]
["bitfinex","ETHUSD",1772718151612,2.68580213,2119.8,2118.6,1.18002454]
["bitfinex","ETHUSD",1772718151852,2.68580213,2119.6,2118.3,1.18017128]
["bitfinex","ETHUSD",1772718152142,2.68580213,2119.5,2118.3,1.18017128]
["bitfinex","ETHUSD",1772718152934,2.68580213,2119.5,2118.3,3.8522966]
["bitfinex","ETHUSD",1772718153142,2.68580213,2119.5,2118.2,4.72087041]
["bitfinex","ETHUSD",1772718153143,2.68580213,2119.5,2118.0,1.18035882]
["bitfinex","ETHUSD",1772718153915,2.68580213,2119.3,2118.1,2.67212532]
["bitfinex","ETHUSD",1772718154328,2.68580213,2119.3,2118.0,1.18035882]
["bitfinex","ETHUSD",1772718155438,2.68580213,2119.2,2118.0,3.85248414]
["bitfinex","ETHUSD",1772718156139,3.86554731,2119.2,2118.0,3.85248414]
["bitfinex","ETHUSD",1772718156931,1.17974518,2119.2,2118.0,3.85248414]
["bitfinex","ETHUSD",1772718157124,3.86554731,2119.2,2118.1,2.67212532]
["bitfinex","ETHUSD",1772718157325,2.68580213,2119.2,2118.1,2.67212532]
["bitfinex","ETHUSD",1772718157834,4.71766744,2119.7,2118.1,2.67212532]
["bitfinex","ETHUSD",1772718157835,2.68580213,2119.6,2118.1,2.67212532]
["bitfinex","ETHUSD",1772718158059,2.68580213,2119.6,2118.3,2.67212532]
["bitfinex","ETHUSD",1772718158935,1.457,2119.8,2118.3,2.67212532]
["bitfinex","ETHUSD",1772718159165,0.001,2119.8,2118.3,2.67212532]
["bitfinex","ETHUSD",1772718159336,0.001,2119.8,2118.5,2.67212532]
["bitfinex","ETHUSD",1772718160137,0.001,2119.8,2118.7,2.67212532]
["bitfinex","ETHUSD",1772718160743,0.001,2119.8,2118.9,2.67212532]
["bitfinex","ETHUSD",1772718162266,0.001,2119.8,2119.1,2.67212532]
["bitfinex","ETHUSD",1772718163474,3.00363014,2120.6,2119.1,2.67212532]
["bitfinex","ETHUSD",1772718163671,3.00363014,2120.6,2119.0,1.17980179]
["bitfinex","ETHUSD",1772718163672,2.68580213,2121.0,2119.3,2.67212532]
["bitfinex","ETHUSD",1772718163966,2.68580213,2121.0,2119.0,1.17980179]
["bitfinex","ETHUSD",1772718163967,2.68580213,2120.8,2119.0,3.85192711]
["bitfinex","ETHUSD",1772718164150,2.68580213,2120.6,2119.0,3.85192711]
["bitfinex","ETHUSD",1772718164556,2.68580213,2120.6,2119.1,2.73766132]
["bitfinex","ETHUSD",1772718165068,2.68580213,2120.6,2119.1,2.67212532]
["bitfinex","ETHUSD",1772718166152,2.68580213,2120.6,2119.3,2.67212532]
["bitfinex","ETHUSD",1772718166358,3.86471681,2120.6,2119.3,2.67212532]
["bitfinex","ETHUSD",1772718166557,0.001,2119.9,2119.3,2.67212532]
["bitfinex","ETHUSD",1772718166778,3.86471805,2120.6,2119.3,2.67212532]
["bitfinex","ETHUSD",1772718167084,3.86471805,2120.6,2119.2,1.17969044]
["bitfinex","ETHUSD",1772718167085,2.68580213,2120.5,2119.2,1.17969044]
["bitfinex","ETHUSD",1772718167272,2.68580213,2120.4,2118.9,1.17985747]
["bitfinex","ETHUSD",1772718167589,2.68580213,2120.4,2118.3,0.0011]
["bitfinex","ETHUSD",1772718167590,2.68580213,2120.2,2118.5,1.18008024]
["bitfinex","ETHUSD",1772718167882,2.68580213,2119.8,2118.5,1.18008024]
["bitfinex","ETHUSD",1772718168059,1.444,2119.8,2118.5,1.18008024]
["bitfinex","ETHUSD",1772718168385,2.68580213,2119.7,2118.5,1.18008024]
["bitfinex","ETHUSD",1772718168887,6.49324616,2119.9,2118.5,2.59808126]
["bitfinex","ETHUSD",1772718169197,6.91703289,2120.7,2118.4,4.72032098]
["bitfinex","ETHUSD",1772718169198,2.66738144,2120.6,2118.7,2.59808126]
["bitfinex","ETHUSD",1772718169356,2.66738144,2120.4,2118.7,2.59808126]
["bitfinex","ETHUSD",1772718170982,3.84645987,2120.3,2118.9,2.59808126]
["bitfinex","ETHUSD",1772718171493,2.66738144,2120.2,2118.9,2.59808126]
["bitfinex","ETHUSD",1772718173024,3.84651711,2120.2,2119.0,3.77788305]
["bitfinex","ETHUSD",1772718173228,3.84651711,2120.2,2119.1,2.59808126]
["bitfinex","ETHUSD",1772718173429,2.66738144,2120.2,2119.1,2.59808126]
["bitfinex","ETHUSD",1772718174129,2.66738144,2120.2,2118.7,1.17996884]
["bitfinex","ETHUSD",1772718174130,2.66738144,2120.1,2118.7,1.17996884]
["bitfinex","ETHUSD",1772718174321,2.66738144,2119.8,2118.7,1.17996884]
["bitfinex","ETHUSD",1772718174519,2.66738144,2119.7,2118.4,1.18013595]
["bitfinex","ETHUSD",1772718175027,3.84684926,2119.6,2118.4,3.77821721]
["bitfinex","ETHUSD",1772718175426,2.66738144,2119.5,2118.4,3.77821721]
["bitfinex","ETHUSD",1772718175626,2.66738144,2119.5,2118.5,2.59808126]
["bitfinex","ETHUSD",1772718176207,1.17942596,2119.7,2118.5,2.59808126]
["bitfinex","ETHUSD",1772718176424,3.8468074,2119.7,2118.5,2.59808126]
["bitfinex","ETHUSD",1772718177518,2.66738144,2119.7,2118.6,3.7781058]
["bitfinex","ETHUSD",1772718177910,2.66738144,2119.7,2118.7,2.59808126]
["bitfinex","ETHUSD",1772718179031,2.65325049,2119.9,2118.7,2.59808126]
["bitfinex","ETHUSD",1772718179726,2.65325049,2119.9,2118.8,3.77799441]
["bitfinex","ETHUSD",1772718180119,2.66738144,2120.0,2118.9,2.59808126]
["bitfinex","ETHUSD",1772718180460,2.66738144,2120.0,2118.8,1.17991315]
["bitfinex","ETHUSD",1772718180461,2.66738144,2119.9,2118.8,1.17991315]
["bitfinex","ETHUSD",1772718180624,1.17925098,2120.0,2118.8,1.17991315]
["bitfinex","ETHUSD",1772718180625,2.66738144,2119.7,2118.8,1.17991315]
["bitfinex","ETHUSD",1772718181210,8.6089378,2120.2,2118.8,1.17991315]
["bitfinex","ETHUSD",1772718181211,2.66738144,2120.3,2118.9,2.59808126]
["bitfinex","ETHUSD",1772718181841,2.66738144,2120.1,2119.0,1.17980179]
["bitfinex","ETHUSD",1772718182538,4.11038144,2120.0,2119.0,1.17980179]
["bitfinex","ETHUSD",1772718183819,3.84668235,2119.9,2119.0,1.17980179]
["bitfinex","ETHUSD",1772718184337,2.66738144,2119.8,2119.0,1.17980179]
["bitfinex","ETHUSD",1772718184725,2.66738144,2119.8,2118.8,4.71954527]
["bitfinex","ETHUSD",1772718184929,2.66738144,2119.8,2118.8,1.17991315]
["bitfinex","ETHUSD",1772718185128,2.66738144,2119.8,2118.7,1.18104968]
["bitfinex","ETHUSD",1772718186021,1.17941218,2119.7,2118.7,2.59918126]
["bitfinex","ETHUSD",1772718186640,3.84679362,2119.7,2118.7,2.59918126]
["bitfinex","ETHUSD",1772718187535,3.84679362,2119.7,2118.7,0.0011]
["bitfinex","ETHUSD",1772718187536,2.66738144,2119.6,2118.7,0.0011]
["bitfinex","ETHUSD",1772718188941,2.66738144,2119.4,2118.7,0.0011]
["bitfinex","ETHUSD",1772718189240,1.17952347,2119.5,2118.7,0.0011]
["bitfinex","ETHUSD",1772718189241,2.66738144,2119.2,2118.7,0.0011]
["bitfinex","ETHUSD",1772718190927,1.17974611,2119.1,2118.7,0.0011]
["bitfinex","ETHUSD",1772718191129,3.84710953,2119.2,2118.7,0.0011]
["bitfinex","ETHUSD",1772718191619,5.28810953,2119.2,2118.7,0.0011]
["bitfinex","ETHUSD",1772718192545,2.62072809,2119.2,2118.7,0.0011]
["bitfinex","ETHUSD",1772718194050,2.66738144,2119.1,2118.9,0.0011]
["bitfinex","ETHUSD",1772718194345,2.66738144,2119.1,2118.3,0.0011]
["bitfinex","ETHUSD",1772718195351,2.66738144,2118.9,2118.3,0.0011]
["bitfinex","ETHUSD",1772718195647,1.17980179,2119.0,2118.3,0.0011]
["bitfinex","ETHUSD",1772718195835,1.44,2119.0,2118.3,2.59918126]
["bitfinex","ETHUSD",1772718197040,3.846911,2119.5,2118.3,2.59918126]
["bitfinex","ETHUSD",1772718197228,3.84701622,2119.3,2118.5,2.59808126]
["bitfinex","ETHUSD",1772718197744,2.66738144,2119.3,2118.5,2.59808126]
["bitfinex","ETHUSD",1772718198946,3.94708804,2119.6,2118.5,2.59808126]
["bitfinex","ETHUSD",1772718199156,4.20661443,2119.5,2118.5,2.59808126]
["bitfinex","ETHUSD",1772718199753,2.76661443,2119.3,2118.5,1.18003539]
["bitfinex","ETHUSD",1772718199951,2.76661443,2119.3,2118.3,1.18124671]
["bitfinex","ETHUSD",1772718200131,2.76661443,2119.3,2118.3,3.96446162]
["bitfinex","ETHUSD",1772718201762,2.61969044,2119.2,2118.5,3.96329515]
["bitfinex","ETHUSD",1772718201929,1.44,2119.1,2118.5,1.18008024]
["bitfinex","ETHUSD",1772718202253,1.44,2119.1,2118.4,2.78321491]
["bitfinex","ETHUSD",1772718203753,1.44,2119.0,2118.5,3.96329515]
["bitfinex","ETHUSD",1772718205052,3.9462834,2119.3,2118.5,3.96329515]
["bitfinex","ETHUSD",1772718205261,1.439,2119.2,2118.5,3.96329515]
["bitfinex","ETHUSD",1772718207430,2.76661443,2119.3,2118.5,3.96329515]
["bitfinex","ETHUSD",1772718207651,1.439,2119.2,2118.6,2.67413769]
["bitfinex","ETHUSD",1772718207858,2.50564863,2119.4,2118.6,2.67523769]
["bitfinex","ETHUSD",1772718208058,2.50664863,2119.3,2118.6,2.67523769]
["bitfinex","ETHUSD",1772718208366,2.50664863,2119.3,2118.6,0.0011]
["bitfinex","ETHUSD",1772718208932,3.68631514,2119.3,2118.6,0.0011]
["bitfinex","ETHUSD",1772718209735,2.50564863,2119.2,2118.6,0.0011]
["bitfinex","ETHUSD",1772718212571,1.17974611,2119.1,2118.6,0.0011]
["bitfinex","ETHUSD",1772718212734,3.68539474,2119.1,2118.6,0.0011]
["bitfinex","ETHUSD",1772718214138,1.438,2119.0,2118.6,0.0011]
["bitfinex","ETHUSD",1772718215490,2.61781165,2119.0,2118.6,0.0011]
["bitfinex","ETHUSD",1772718216806,1.438,2119.0,2118.6,0.0011]
["bitfinex","ETHUSD",1772718217103,2.61780687,2119.0,2118.6,0.0011]
["bitfinex","ETHUSD",1772718217796,1.17980687,2119.0,2118.6,0.0011]
["bitfinex","ETHUSD",1772718218040,1.438,2118.9,2118.6,0.0011]
["bitfinex","ETHUSD",1772718218493,2.50564863,2118.8,2118.3,0.0011]
["bitfinex","ETHUSD",1772718219090,3.68561747,2118.7,2118.3,0.0011]
["bitfinex","ETHUSD",1772718220204,5.89580773,2119.3,2118.3,2.67523769]
["bitfinex","ETHUSD",1772718220364,2.77183803,2119.2,2118.3,2.67523769]
["bitfinex","ETHUSD",1772718220570,1.438,2119.1,2118.3,2.67523769]
["bitfinex","ETHUSD",1772718221804,1.438,2119.0,2118.6,0.0011]
["bitfinex","ETHUSD",1772718222205,0.001,2118.8,2118.6,0.0011]
["bitfinex","ETHUSD",1772718226109,0.001,2118.8,2118.6,2.67523769]
["bitfinex","ETHUSD",1772718226408,1.438,2119.1,2118.6,2.67523769]
["bitfinex","ETHUSD",1772718227082,4.71827997,2119.5,2118.6,2.67523769]
["bitfinex","ETHUSD",1772718227083,1.438,2119.3,2118.6,2.67523769]
["bitfinex","ETHUSD",1772718228498,1.438,2119.3,2118.8,2.67413769]
["bitfinex","ETHUSD",1772718230409,1.438,2119.3,2118.7,1.17996884]
["bitfinex","ETHUSD",1772718230710,1.438,2119.3,2118.6,3.70811079]
["bitfinex","ETHUSD",1772718230711,2.64122551,2119.2,2118.6,3.70811079]
["bitfinex","ETHUSD",1772718231215,2.61765775,2119.3,2118.7,2.52703166]
["bitfinex","ETHUSD",1772718231789,2.61765775,2119.3,2118.6,1.18107913]
["bitfinex","ETHUSD",1772718231790,5.25888326,2119.3,2118.6,3.70811079]
["bitfinex","ETHUSD",1772718232185,5.25888326,2119.3,2118.6,1.18107913]
["bitfinex","ETHUSD",1772718232490,2.61765775,2119.3,2118.7,2.52703166]
["bitfinex","ETHUSD",1772718232703,5.25888326,2119.3,2118.7,2.52703166]
["bitfinex","ETHUSD",1772718233382,5.25888326,2119.3,2118.6,1.18110055]
["bitfinex","ETHUSD",1772718233812,2.64122551,2119.2,2118.6,0.0011]
["bitfinex","ETHUSD",1772718234705,2.64122551,2119.0,2118.6,0.0011]
["bitfinex","ETHUSD",1772718237192,2.64122551,2118.8,2118.6,0.0011]
["bitfinex","ETHUSD",1772718237419,1.439,2118.7,2118.6,0.0011]
["bitfinex","ETHUSD",1772718239124,2.61896884,2118.7,2118.6,0.0011]
["bitfinex","ETHUSD",1772718240701,1.44,2118.7,2118.6,0.0011]
["bitfinex","ETHUSD",1772718242313,2.64122551,2119.0,2118.6,0.0011]
["bitfinex","ETHUSD",1772718242520,1.44,2118.9,2118.6,0.0011]
["bitfinex","ETHUSD",1772718242917,1.17983588,2119.0,2118.6,2.52813166]
["bitfinex","ETHUSD",1772718243128,1.441,2118.8,2118.6,2.52813166]
["bitfinex","ETHUSD",1772718245535,1.442,2118.9,2118.7,2.52703166]
["bitfinex","ETHUSD",1772718247132,1.442,2118.9,2118.7,3.70698979]
["bitfinex","ETHUSD",1772718247331,4.08322551,2119.0,2118.6,0.0011]
["bitfinex","ETHUSD",1772718247740,2.64122551,2118.9,2118.6,0.0011]
["bitfinex","ETHUSD",1772718249130,1.443,2118.8,2118.6,0.0011]
["bitfinex","ETHUSD",1772718251028,2.62295251,2118.8,2118.6,0.0011]
["bitfinex","ETHUSD",1772718251226,1.443,2118.8,2118.6,0.0011]
["bitfinex","ETHUSD",1772718251531,2.62292062,2118.8,2118.6,0.0011]
["bitfinex","ETHUSD",1772718252029,1.443,2118.8,2118.6,0.0011]
["bitfinex","ETHUSD",1772718253432,1.17996884,2118.7,2118.6,0.0011]
["bitfinex","ETHUSD",1772718255616,2.64122551,2118.6,2118.5,0.0011]
["bitfinex","ETHUSD",1772718257319,1.18002454,2118.6,2118.5,0.0011]
["bitfinex","ETHUSD",1772718257517,1.445,2118.7,2118.5,0.0011]
["bitfinex","ETHUSD",1772718258213,4.08622551,2118.7,2118.5,0.0011]
["bitfinex","ETHUSD",1772718259443,2.62501678,2118.7,2118.5,0.0011]
["bitfinex","ETHUSD",1772718259768,2.55446503,2118.6,2118.3,0.0011]
["bitfinex","ETHUSD",1772718259929,2.55446503,2118.6,2117.8,2.64794547]
["bitfinex","ETHUSD",1772718260856,2.55446503,2118.6,2117.6,4.72218605]
["bitfinex","ETHUSD",1772718260857,2.55446503,2118.6,2117.6,2.64794547]
["bitfinex","ETHUSD",1772718261056,2.55446503,2118.6,2117.1,0.16270224]
["bitfinex","ETHUSD",1772718261057,2.55446503,2118.2,2117.1,0.16270224]
["bitfinex","ETHUSD",1772718261259,2.44984117,2118.3,2117.1,0.16270224]
["bitfinex","ETHUSD",1772718261260,2.55446503,2118.0,2117.1,0.16270224]
["bitfinex","ETHUSD",1772718261447,3.73487959,2117.9,2117.1,3.99150765]
["bitfinex","ETHUSD",1772718261628,4.72165824,2118.0,2117.1,3.99150765]
["bitfinex","ETHUSD",1772718261629,1.447,2117.8,2117.2,2.64794547]
["bitfinex","ETHUSD",1772718264145,1.447,2117.8,2117.4,0.0011]
["bitfinex","ETHUSD",1772718266334,4.7212651,2118.1,2117.4,0.0011]
["bitfinex","ETHUSD",1772718266539,2.62937906,2118.0,2117.4,2.59248026]
["bitfinex","ETHUSD",1772718266740,5.14891712,2118.0,2117.4,2.59248026]
["bitfinex","ETHUSD",1772718267269,2.51953806,2117.9,2117.4,0.0011]
["bitfinex","ETHUSD",1772718267971,1.449,2118.0,2117.4,2.59248026]
["bitfinex","ETHUSD",1772718268343,1.449,2117.9,2117.4,2.59248026]
["bitfinex","ETHUSD",1772718268546,1.449,2117.9,2117.5,3.7720178]
["bitfinex","ETHUSD",1772718268735,4.72037325,2118.5,2117.6,2.59138026]
["bitfinex","ETHUSD",1772718268736,2.51953806,2118.5,2117.6,2.59138026]
["bitfinex","ETHUSD",1772718268938,2.51953806,2118.3,2117.6,2.59138026]
["bitfinex","ETHUSD",1772718269868,1.45,2118.4,2117.6,2.59138026]
["bitfinex","ETHUSD",1772718270170,3.96953806,2118.4,2117.6,2.59138026]
["bitfinex","ETHUSD",1772718270757,3.69972972,2118.3,2117.6,3.771959]
["bitfinex","ETHUSD",1772718270946,3.69972972,2118.3,2117.7,2.59138026]
["bitfinex","ETHUSD",1772718271566,2.63016253,2118.4,2117.7,2.59138026]
["bitfinex","ETHUSD",1772718272270,5.14970059,2118.4,2117.7,2.59138026]
["bitfinex","ETHUSD",1772718273369,5.14970059,2118.4,2117.7,3.77187611]
["bitfinex","ETHUSD",1772718274365,2.51953806,2118.3,2117.6,2.59138026]
["bitfinex","ETHUSD",1772718275272,3.69978543,2118.2,2117.6,2.59138026]
["bitfinex","ETHUSD",1772718275475,3.69978543,2118.2,2117.6,3.77195089]
["bitfinex","ETHUSD",1772718275770,1.18021913,2118.3,2117.7,2.59138026]
["bitfinex","ETHUSD",1772718276871,1.451,2118.2,2117.7,2.59138026]
["bitfinex","ETHUSD",1772718277068,1.451,2118.2,2117.8,0.0011]
["bitfinex","ETHUSD",1772718277270,1.451,2118.2,2117.8,2.59248026]
["bitfinex","ETHUSD",1772718277574,0.001,2118.1,2117.8,3.77292178]
["bitfinex","ETHUSD",1772718277772,0.001,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1772718280569,0.001,2118.1,2117.8,2.59248026]
["bitfinex","ETHUSD",1772718280768,0.001,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1772718282853,0.001,2118.1,2117.8,2.59248026]
["bitfinex","ETHUSD",1772718284291,2.52053806,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1772718285757,2.52053806,2118.1,2117.5,2.59248026]
["bitfinex","ETHUSD",1772718285758,2.52053806,2118.1,2117.5,0.0011]
["bitfinex","ETHUSD",1772718285955,0.001,2118.1,2117.6,2.59138026]
["bitfinex","ETHUSD",1772718286381,0.001,2118.1,2117.8,2.59138026]
["bitfinex","ETHUSD",1772718287584,1.1810303,2118.6,2117.8,2.59138026]
["bitfinex","ETHUSD",1772718287755,1.1810303,2118.6,2118.0,2.59138026]
["bitfinex","ETHUSD",1772718288376,1.1810303,2118.6,2118.1,3.77278336]
["bitfinex","ETHUSD",1772718289676,1.1810303,2118.6,2118.1,3.77168336]
["bitfinex","ETHUSD",1772718290480,1.1810303,2118.6,2118.2,2.62781347]
["bitfinex","ETHUSD",1772718291508,2.59313868,2118.5,2118.0,2.62781347]
["bitfinex","ETHUSD",1772718291673,2.59313868,2118.5,2118.0,0.0011]
["bitfinex","ETHUSD",1772718291872,2.59313868,2118.5,2118.3,0.0011]
["bitfinex","ETHUSD",1772718292089,0.001,2118.4,2118.3,0.0011]
["bitfinex","ETHUSD",1772718293697,1.454,2118.4,2118.3,0.0011]
["bitfinex","ETHUSD",1772718295073,1.18000811,2118.7,2118.3,2.63001347]
["bitfinex","ETHUSD",1772718295273,1.454,2118.6,2118.3,2.63001347]
["bitfinex","ETHUSD",1772718295801,2.59313868,2119.4,2118.6,2.62781347]
["bitfinex","ETHUSD",1772718296181,2.59313868,2119.4,2118.4,3.80794942]
["bitfinex","ETHUSD",1772718296392,2.59313868,2119.4,2118.5,2.62781347]
["bitfinex","ETHUSD",1772718297471,1.49535067,2119.5,2118.5,2.62781347]
["bitfinex","ETHUSD",1772718297886,1.49535067,2119.5,2118.7,2.62781347]
["bitfinex","ETHUSD",1772718298117,2.95033756,2119.5,2118.7,2.62781347]
["bitfinex","ETHUSD",1772718298303,5.54347624,2119.5,2118.7,2.62781347]
["bitfinex","ETHUSD",1772718299103,2.59313868,2119.4,2118.7,2.62781347]
["bitfinex","ETHUSD",1772718300981,2.59313868,2119.4,2118.4,4.72030935]
["bitfinex","ETHUSD",1772718300982,2.59313868,2119.2,2118.4,3.80794942]
["bitfinex","ETHUSD",1772718301503,2.59313868,2119.2,2118.5,2.62781347]
["bitfinex","ETHUSD",1772718303111,3.77288479,2119.1,2118.5,3.80786114]
["bitfinex","ETHUSD",1772718303315,2.59313868,2119.0,2118.3,1.18124595]
["bitfinex","ETHUSD",1772718303512,2.59313868,2118.9,2118.3,0.0011]
["bitfinex","ETHUSD",1772718304619,2.59313868,2118.9,2118.0,0.0011]
["bitfinex","ETHUSD",1772718304926,2.59313868,2118.9,2118.0,1.18145779]
["bitfinex","ETHUSD",1772718305122,2.59313868,2118.7,2118.0,0.0011]
["bitfinex","ETHUSD",1772718305720,2.59313868,2118.7,2118.1,2.62781347]
["bitfinex","ETHUSD",1772718305927,1.455,2118.6,2118.1,2.62781347]
["bitfinex","ETHUSD",1772718306117,1.455,2118.6,2118.3,0.0011]
["bitfinex","ETHUSD",1772718306321,4.04913868,2118.7,2118.3,0.0011]
["bitfinex","ETHUSD",1772718306530,2.59313868,2118.6,2118.3,0.0011]
["bitfinex","ETHUSD",1772718307032,2.59313868,2118.4,2118.3,0.0011]
["bitfinex","ETHUSD",1772718308033,1.18008024,2118.5,2118.3,0.0011]
["bitfinex","ETHUSD",1772718308203,1.1800609,2118.6,2118.3,0.0011]
["bitfinex","ETHUSD",1772718308643,2.63600876,2118.7,2118.3,0.0011]
["bitfinex","ETHUSD",1772718309136,0.001,2118.7,2118.3,2.62891347]
["bitfinex","ETHUSD",1772718311131,0.001,2118.7,2118.3,3.80905409]
["bitfinex","ETHUSD",1772718311706,0.001,2118.7,2118.3,0.0011]
["bitfinex","ETHUSD",1772718311707,2.59413868,2118.7,2118.3,0.0011]
["bitfinex","ETHUSD",1772718312921,4.05013868,2118.7,2118.3,0.0011]
["bitfinex","ETHUSD",1772718313218,2.59313868,2118.5,2118.0,0.0011]
["bitfinex","ETHUSD",1772718315226,3.77326114,2118.5,2118.0,0.0011]
["bitfinex","ETHUSD",1772718317741,2.59313868,2118.4,2118.0,0.0011]
["bitfinex","ETHUSD",1772718318411,1.18012246,2118.5,2118.2,0.0011]
["bitfinex","ETHUSD",1772718318937,2.56516197,2118.4,2118.2,0.0011]
["bitfinex","ETHUSD",1772718319438,1.18019166,2118.3,2118.0,0.0011]
["bitfinex","ETHUSD",1772718319640,6.17719436,2118.6,2118.0,0.0011]
["bitfinex","ETHUSD",1772718319641,1.18011341,2118.5,2118.0,2.56417384]
["bitfinex","ETHUSD",1772718321542,2.56516197,2118.4,2118.0,0.0011]
["bitfinex","ETHUSD",1772718323734,4.72032098,2118.8,2118.0,0.0011]
["bitfinex","ETHUSD",1772718323735,8.25735304,2120.7,2119.2,1.16663193]
["bitfinex","ETHUSD",1772718323940,2.56516197,2123.3,2119.2,1.16663193]
["bitfinex","ETHUSD",1772718323941,3.32648014,2122.0,2121.0,2.56307384]
["bitfinex","ETHUSD",1772718324170,3.32648014,2122.0,2118.4,0.77644679]
["bitfinex","ETHUSD",1772718324171,2.56516197,2122.0,2120.5,2.56307384]
["bitfinex","ETHUSD",1772718324446,1.95322073,2121.0,2120.5,2.56307384]
["bitfinex","ETHUSD",1772718324659,2.70874426,2121.7,2120.6,8.86510631]
["bitfinex","ETHUSD",1772718324818,2.56516197,2121.5,2121.0,3.36061007]
["bitfinex","ETHUSD",1772718325018,2.56516197,2121.5,2120.9,3.36061007]
["bitfinex","ETHUSD",1772718325336,2.56516197,2121.5,2120.7,4.20076259]
["bitfinex","ETHUSD",1772718325337,48.10488412,2121.4,2120.7,4.20076259]
["bitfinex","ETHUSD",1772718325663,48.10488412,2121.4,2120.3,5.62706153]
["bitfinex","ETHUSD",1772718325664,1.1785226,2121.3,2120.8,0.43698605]
["bitfinex","ETHUSD",1772718325834,1.1785226,2121.3,2120.4,4.20076259]
["bitfinex","ETHUSD",1772718326030,48.10488412,2121.2,2120.5,0.43698605]
["bitfinex","ETHUSD",1772718326358,48.10488412,2121.2,2120.6,4.64384911]
["bitfinex","ETHUSD",1772718326572,48.10488412,2121.2,2120.7,0.43698605]
["bitfinex","ETHUSD",1772718326748,48.10488412,2121.2,2120.8,0.43698605]
["bitfinex","ETHUSD",1772718326955,48.10488412,2121.2,2120.9,0.43698605]
["bitfinex","ETHUSD",1772718327159,2.85448014,2121.1,2120.6,4.20686306]
["bitfinex","ETHUSD",1772718327365,2.85448014,2121.1,2120.7,0.43572676]
["bitfinex","ETHUSD",1772718327565,18.95936426,2121.1,2120.8,0.43572676]
["bitfinex","ETHUSD",1772718327771,18.95936426,2121.1,2120.6,4.20686306]
["bitfinex","ETHUSD",1772718327942,18.95936426,2121.1,2120.7,0.43562574]
["bitfinex","ETHUSD",1772718328142,18.95936426,2121.1,2120.6,4.20686306]
["bitfinex","ETHUSD",1772718328351,18.95936426,2121.1,2120.7,0.43518551]
["bitfinex","ETHUSD",1772718328551,18.95936426,2121.1,2120.6,4.20686306]
["bitfinex","ETHUSD",1772718328850,18.95936426,2121.1,2120.7,0.43507748]
["bitfinex","ETHUSD",1772718329050,18.95936426,2121.1,2120.6,4.20686306]
["bitfinex","ETHUSD",1772718329483,53.59901525,2121.1,2120.2,6.73615084]
["bitfinex","ETHUSD",1772718329639,53.59901525,2121.1,2120.3,0.43465464]
["bitfinex","ETHUSD",1772718329846,53.59901525,2121.1,2120.2,6.73615084]
["bitfinex","ETHUSD",1772718330062,53.59901525,2121.1,2120.3,0.43465464]
["bitfinex","ETHUSD",1772718330261,53.59901525,2121.1,2120.2,6.73615084]
["bitfinex","ETHUSD",1772718330576,53.59901525,2121.1,2120.3,0.43448874]
["bitfinex","ETHUSD",1772718330871,53.59901525,2121.1,2120.2,6.73615084]
["bitfinex","ETHUSD",1772718331082,53.59901525,2121.1,2120.3,0.43434368]
["bitfinex","ETHUSD",1772718331370,53.59901525,2121.1,2120.3,4.20686306]
["bitfinex","ETHUSD",1772718331371,0.001,2121.0,2120.3,4.20686306]
["bitfinex","ETHUSD",1772718331952,0.001,2121.0,2120.4,0.43401826]
["bitfinex","ETHUSD",1772718332165,0.001,2121.0,2120.3,4.20686306]
["bitfinex","ETHUSD",1772718332345,48.10488412,2120.9,2120.3,4.20686306]
["bitfinex","ETHUSD",1772718332547,48.10488412,2120.9,2120.0,4.20686306]
["bitfinex","ETHUSD",1772718332751,48.10488412,2120.9,2119.4,5.13762394]
["bitfinex","ETHUSD",1772718332752,3.84780055,2120.8,2119.4,4.62626451]
["bitfinex","ETHUSD",1772718332948,3.84780055,2120.6,2119.4,4.62626451]
["bitfinex","ETHUSD",1772718333550,48.10488412,2120.5,2119.5,4.20686306]
["bitfinex","ETHUSD",1772718333875,1.466,2120.8,2119.7,4.20686306]
["bitfinex","ETHUSD",1772718334046,1.17885603,2120.7,2119.9,4.20686306]
["bitfinex","ETHUSD",1772718334443,48.10488412,2120.6,2119.9,4.20686306]
["bitfinex","ETHUSD",1772718334672,2.85448014,2120.5,2119.9,4.20686306]
["bitfinex","ETHUSD",1772718334877,1.468,2120.4,2119.9,4.20686306]
["bitfinex","ETHUSD",1772718335455,48.10488412,2120.3,2119.9,4.20686306]
["bitfinex","ETHUSD",1772718335873,2.85448014,2120.5,2119.9,4.20686306]
["bitfinex","ETHUSD",1772718336774,2.85448014,2120.5,2120.0,1.17924528]
["bitfinex","ETHUSD",1772718336951,2.85448014,2120.5,2119.9,4.20686306]
["bitfinex","ETHUSD",1772718337153,2.85448014,2120.5,2120.0,2.77496243]
["bitfinex","ETHUSD",1772718337355,45.76315164,2120.5,2120.1,2.77496243]
["bitfinex","ETHUSD",1772718337674,45.76315164,2120.5,2120.2,2.77496243]
["bitfinex","ETHUSD",1772718337858,45.76315164,2120.5,2120.3,2.77496243]
["bitfinex","ETHUSD",1772718338058,41.06745364,2120.5,2120.4,2.77496243]
["bitfinex","ETHUSD",1772718338264,16.10488412,2120.5,2120.4,2.77496243]
["bitfinex","ETHUSD",1772718338449,1.472,2120.6,2120.4,2.77496243]
["bitfinex","ETHUSD",1772718338653,41.06745364,2120.5,2119.9,5.38615908]
["bitfinex","ETHUSD",1772718338853,41.06745364,2120.5,2120.0,3.9549277]
["bitfinex","ETHUSD",1772718339059,41.06745364,2120.5,2120.1,9.1556868]
["bitfinex","ETHUSD",1772718339060,37.25745364,2120.5,2120.1,9.1556868]
["bitfinex","ETHUSD",1772718339267,37.25745364,2120.5,2120.2,2.7756868]
["bitfinex","ETHUSD",1772718339460,37.25745364,2120.5,2120.3,2.7756868]
["bitfinex","ETHUSD",1772718339780,37.25745364,2120.5,2120.1,6.38]
["bitfinex","ETHUSD",1772718339980,37.25745364,2120.5,2120.2,2.77585708]
["bitfinex","ETHUSD",1772718340274,37.25745364,2120.5,2120.3,2.77585708]
["bitfinex","ETHUSD",1772718340479,37.25745364,2120.5,2120.1,6.38]
["bitfinex","ETHUSD",1772718340480,38.43644178,2120.5,2120.1,6.38]
["bitfinex","ETHUSD",1772718340676,37.25745364,2120.5,2120.2,2.77633898]
["bitfinex","ETHUSD",1772718340856,37.25745364,2120.5,2120.3,2.77633898]
["bitfinex","ETHUSD",1772718341178,37.25745364,2120.5,2120.1,6.38]
["bitfinex","ETHUSD",1772718341484,38.43642395,2120.5,2120.2,2.77606409]
["bitfinex","ETHUSD",1772718341678,38.43642395,2120.5,2120.3,2.77606409]
["bitfinex","ETHUSD",1772718341890,38.43642395,2120.5,2120.1,6.38]
["bitfinex","ETHUSD",1772718342093,37.25745364,2120.5,2120.2,2.77667903]
["bitfinex","ETHUSD",1772718342292,37.25745364,2120.5,2119.9,4.20686306]
["bitfinex","ETHUSD",1772718342293,32.44425791,2120.5,2120.3,2.77667903]
["bitfinex","ETHUSD",1772718342584,1.481,2120.9,2120.4,2.77667903]
["bitfinex","ETHUSD",1772718342888,1.481,2120.9,2119.8,8.91814094]
["bitfinex","ETHUSD",1772718342889,3.84780055,2120.6,2119.5,5.61518935]
["bitfinex","ETHUSD",1772718343061,3.84780055,2120.6,2119.8,2.77783652]
["bitfinex","ETHUSD",1772718343062,1.483,2120.5,2119.8,2.77783652]
["bitfinex","ETHUSD",1772718343262,1.483,2120.5,2119.9,2.77783652]
["bitfinex","ETHUSD",1772718343263,33.92725791,2120.5,2119.9,2.77783652]
["bitfinex","ETHUSD",1772718343467,33.92725791,2120.5,2120.0,4.19226328]
["bitfinex","ETHUSD",1772718343468,32.44425791,2120.5,2120.0,4.19226328]
["bitfinex","ETHUSD",1772718343769,32.44425791,2120.5,2120.1,2.77893652]
["bitfinex","ETHUSD",1772718343990,32.44425791,2120.5,2120.2,2.77783652]
["bitfinex","ETHUSD",1772718344318,1.486,2120.4,2120.3,2.77783652]
["bitfinex","ETHUSD",1772718345078,1.486,2120.4,2120.2,2.77783652]
["bitfinex","ETHUSD",1772718345285,1.486,2120.4,2120.3,2.77783652]
["bitfinex","ETHUSD",1772718345725,33.93025791,2120.4,2120.3,2.77783652]
["bitfinex","ETHUSD",1772718346607,35.10928073,2120.4,2120.3,2.77783652]
["bitfinex","ETHUSD",1772718346787,30.84554738,2120.3,2119.9,0.0011]
["bitfinex","ETHUSD",1772718346973,16.33937379,2120.2,2119.9,0.0011]
["bitfinex","ETHUSD",1772718347672,1.486,2120.4,2119.9,0.0011]
["bitfinex","ETHUSD",1772718347876,29.66642139,2120.3,2119.9,0.0011]
["bitfinex","ETHUSD",1772718348242,29.66642139,2120.3,2120.0,0.43581463]
["bitfinex","ETHUSD",1772718348501,4.71631229,2120.8,2120.1,0.43581463]
["bitfinex","ETHUSD",1772718348502,1.494,2120.5,2120.1,0.43581463]
["bitfinex","ETHUSD",1772718348702,1.495,2120.5,2119.9,1.46323373]
["bitfinex","ETHUSD",1772718349002,0.001,2120.8,2119.9,1.46323373]
["bitfinex","ETHUSD",1772718349003,0.001,2120.8,2120.2,1.17913404]
["bitfinex","ETHUSD",1772718349192,29.66642139,2120.7,2120.3,0.43582491]
["bitfinex","ETHUSD",1772718349373,29.66642139,2120.7,2120.4,0.43582491]
["bitfinex","ETHUSD",1772718349699,16.33937379,2120.7,2120.5,0.43582491]
["bitfinex","ETHUSD",1772718349873,16.33937379,2120.7,2120.2,5.37989663]
["bitfinex","ETHUSD",1772718350069,16.33937379,2120.7,2120.3,0.43621899]
["bitfinex","ETHUSD",1772718350267,16.33937379,2120.7,2120.4,0.43621899]
["bitfinex","ETHUSD",1772718350473,16.33937379,2120.7,2120.5,0.43621899]
["bitfinex","ETHUSD",1772718350691,13.97765677,2120.7,2120.6,0.43621899]
["bitfinex","ETHUSD",1772718350887,13.97765677,2120.7,2120.4,0.43674654]
["bitfinex","ETHUSD",1772718351082,27.30470437,2120.6,2120.5,0.43674654]
["bitfinex","ETHUSD",1772718352193,14.06181105,2120.6,2120.5,0.43674654]
["bitfinex","ETHUSD",1772718352396,27.60202061,2120.6,2120.5,0.43674654]
["bitfinex","ETHUSD",1772718352701,21.98872914,2120.6,2120.5,0.43674654]
["bitfinex","ETHUSD",1772718353078,21.98872914,2120.6,2120.5,1.61571376]
["bitfinex","ETHUSD",1772718353079,13.06614288,2120.6,2120.5,1.61571376]
["bitfinex","ETHUSD",1772718353288,12.4532519,2120.6,2120.5,0.43674654]
["bitfinex","ETHUSD",1772718353493,12.4532519,2120.6,2120.5,1.61571376]
["bitfinex","ETHUSD",1772718353694,0.001,2120.8,2120.5,1.61571376]
["bitfinex","ETHUSD",1772718353996,10.60814822,2120.7,2120.6,0.43674654]
["bitfinex","ETHUSD",1772718354993,10.60814822,2120.7,2120.6,1.61565816]
["bitfinex","ETHUSD",1772718355204,10.60814822,2120.7,2120.6,4.99605071]
["bitfinex","ETHUSD",1772718355925,0.001,2120.8,2120.6,0.43674654]
["bitfinex","ETHUSD",1772718356086,10.60814822,2120.7,2120.6,3.38059328]
["bitfinex","ETHUSD",1772718356288,10.60814822,2120.7,2120.6,0.44016484]
["bitfinex","ETHUSD",1772718356601,0.001,2120.8,2120.6,0.44016484]
["bitfinex","ETHUSD",1772718356792,0.001,2120.8,2120.7,0.44016484]
["bitfinex","ETHUSD",1772718356995,1.509,2121.1,2120.8,1.17880045]
["bitfinex","ETHUSD",1772718357204,10.60814822,2121.0,2120.9,0.44016484]
["bitfinex","ETHUSD",1772718357400,4.71296004,2122.0,2121.0,0.29820951]
["bitfinex","ETHUSD",1772718357401,4.52019492,2121.9,2121.0,0.29820951]
["bitfinex","ETHUSD",1772718357607,4.52019492,2121.9,2121.4,3.38011178]
["bitfinex","ETHUSD",1772718357812,4.69566079,2121.8,2121.5,0.44016484]
["bitfinex","ETHUSD",1772718357988,4.69566079,2121.8,2121.3,3.38011178]
["bitfinex","ETHUSD",1772718357989,4.52019492,2121.7,2121.6,0.44016484]
["bitfinex","ETHUSD",1772718358894,4.52019492,2121.7,2121.2,3.38011178]
["bitfinex","ETHUSD",1772718359094,4.52019492,2121.7,2121.1,3.38011178]
["bitfinex","ETHUSD",1772718359095,4.52019492,2121.5,2121.1,3.38011178]
["bitfinex","ETHUSD",1772718359408,4.52019492,2121.5,2121.0,3.38011178]
["bitfinex","ETHUSD",1772718359595,1.43952842,2121.4,2120.9,4.55885138]
["bitfinex","ETHUSD",1772718359796,1.43952842,2121.4,2120.9,3.38011178]
["bitfinex","ETHUSD",1772718359998,1.43952842,2121.4,2120.8,4.55888202]
["bitfinex","ETHUSD",1772718360390,4.52019492,2121.3,2120.8,3.38011178]
["bitfinex","ETHUSD",1772718360591,1.513,2121.2,2120.7,3.58329798]
["bitfinex","ETHUSD",1772718360786,2.95252842,2121.2,2120.7,3.58329798]
["bitfinex","ETHUSD",1772718361016,1.43952842,2121.1,2120.7,4.76215299]
["bitfinex","ETHUSD",1772718362215,0.97989919,2121.1,2120.7,4.76215299]
["bitfinex","ETHUSD",1772718362393,0.97989919,2121.1,2120.7,3.58329798]
["bitfinex","ETHUSD",1772718362595,0.97989919,2121.1,2120.7,0.2031862]
["bitfinex","ETHUSD",1772718362938,1.515,2121.0,2120.6,3.81]
["bitfinex","ETHUSD",1772718363130,2.69374487,2120.9,2120.6,3.81]
["bitfinex","ETHUSD",1772718364237,2.69374487,2120.9,2120.4,3.81]
["bitfinex","ETHUSD",1772718364396,2.69374487,2120.9,2120.3,0.0011]
["bitfinex","ETHUSD",1772718365126,4.34984322,2120.8,2120.3,0.0011]
["bitfinex","ETHUSD",1772718365914,2.69374487,2120.9,2120.3,0.0011]
["bitfinex","ETHUSD",1772718365915,5.86684322,2120.7,2120.3,0.0011]
["bitfinex","ETHUSD",1772718366704,1.517,2120.6,2120.3,0.0011]
["bitfinex","ETHUSD",1772718367049,0.2186029,2120.5,2120.3,0.0011]
["bitfinex","ETHUSD",1772718367820,4.34984322,2120.7,2120.3,0.0011]
["bitfinex","ETHUSD",1772718368024,1.518,2120.6,2120.3,0.0011]
["bitfinex","ETHUSD",1772718368625,4.34984322,2121.1,2120.3,0.0011]
["bitfinex","ETHUSD",1772718368965,1.519,2121.0,2120.3,1.0592605]
["bitfinex","ETHUSD",1772718369176,6.06420332,2121.4,2120.4,1.17902282]
["bitfinex","ETHUSD",1772718370037,6.06420332,2121.4,2120.4,1.18896616]
["bitfinex","ETHUSD",1772718370825,6.06420332,2121.4,2120.5,0.43987258]
["bitfinex","ETHUSD",1772718371030,4.88573627,2121.4,2120.6,0.43987258]
["bitfinex","ETHUSD",1772718371346,6.06420525,2121.4,2120.7,1.61868337]
["bitfinex","ETHUSD",1772718371523,6.06420525,2121.4,2120.8,0.43987258]
["bitfinex","ETHUSD",1772718371725,2.25420525,2121.4,2120.9,4.24987258]
["bitfinex","ETHUSD",1772718371955,2.25420525,2121.4,2121.0,0.43987258]
["bitfinex","ETHUSD",1772718372131,2.25420525,2121.4,2121.1,0.43987258]
["bitfinex","ETHUSD",1772718372331,1.52,2121.3,2120.9,3.81]
["bitfinex","ETHUSD",1772718372525,1.52,2121.3,2121.0,0.43985805]
["bitfinex","ETHUSD",1772718372729,1.52,2121.3,2121.1,0.43985805]
["bitfinex","ETHUSD",1772718372928,1.52,2121.3,2120.9,3.81]
["bitfinex","ETHUSD",1772718372929,6.9492708,2121.3,2120.9,3.81]
["bitfinex","ETHUSD",1772718373135,6.9492708,2121.3,2121.0,0.43985805]
["bitfinex","ETHUSD",1772718373459,6.9492708,2121.3,2120.9,3.81]
["bitfinex","ETHUSD",1772718373631,6.9492708,2121.3,2121.0,0.43992264]
["bitfinex","ETHUSD",1772718373833,6.9492708,2121.3,2120.9,3.81]
["bitfinex","ETHUSD",1772718374161,6.9492708,2121.3,2121.0,0.43993093]
["bitfinex","ETHUSD",1772718374463,1.52,2121.2,2120.9,3.81]
["bitfinex","ETHUSD",1772718374644,1.52,2121.2,2121.0,0.43995634]
["bitfinex","ETHUSD",1772718374831,1.52,2121.2,2120.9,3.81]
["bitfinex","ETHUSD",1772718375031,1.52,2121.2,2121.0,0.43995634]
["bitfinex","ETHUSD",1772718375232,1.52,2121.2,2121.1,0.43995634]
["bitfinex","ETHUSD",1772718375645,4.25074528,2121.1,2120.9,3.81]
["bitfinex","ETHUSD",1772718375961,4.25074528,2121.1,2120.6,2.41879789]
["bitfinex","ETHUSD",1772718376130,4.25074528,2121.1,2120.5,0.0011]
["bitfinex","ETHUSD",1772718377045,4.25074528,2120.9,2120.5,0.0011]
["bitfinex","ETHUSD",1772718379062,4.78108242,2120.7,2120.5,0.0011]
["bitfinex","ETHUSD",1772718379256,6.30308242,2120.6,2120.5,0.0011]
["bitfinex","ETHUSD",1772718380436,6.30408242,2120.6,2120.5,0.0011]
["bitfinex","ETHUSD",1772718380837,1.523,2120.6,2120.5,0.0011]
["bitfinex","ETHUSD",1772718381050,0.065536,2121.7,2120.6,4.37147546]
["bitfinex","ETHUSD",1772718381268,0.10616832,2123.4,2120.6,4.37147546]
["bitfinex","ETHUSD",1772718381269,5.95888323,2122.6,2121.0,3.37635925]
["bitfinex","ETHUSD",1772718381577,4.78108242,2121.9,2120.7,5.71575792]
["bitfinex","ETHUSD",1772718381741,4.78108242,2121.7,2120.7,4.49675792]
["bitfinex","ETHUSD",1772718381941,1.509,2121.6,2120.7,4.49675792]
["bitfinex","ETHUSD",1772718382158,7.42911644,2121.6,2120.7,4.49675792]
["bitfinex","ETHUSD",1772718382364,12.21019886,2121.6,2120.7,4.49675792]
["bitfinex","ETHUSD",1772718382968,4.78108242,2121.5,2120.5,0.0011]
["bitfinex","ETHUSD",1772718383171,4.78108242,2121.5,2120.5,1.18006722]
["bitfinex","ETHUSD",1772718383466,4.78108242,2121.5,2120.5,5.67682514]
["bitfinex","ETHUSD",1772718383849,5.92011644,2121.4,2120.5,5.67682514]
["bitfinex","ETHUSD",1772718384170,7.43211644,2121.4,2120.6,4.49675792]
["bitfinex","ETHUSD",1772718384945,7.43211644,2121.4,2120.7,0.0011]
["bitfinex","ETHUSD",1772718385168,12.21319886,2121.4,2120.7,0.0011]
["bitfinex","ETHUSD",1772718385547,4.78108242,2121.3,2120.7,0.0011]
["bitfinex","ETHUSD",1772718386046,8.61061172,2121.4,2120.5,0.0011]
["bitfinex","ETHUSD",1772718386047,4.94953758,2121.1,2120.5,0.0011]
["bitfinex","ETHUSD",1772718386249,5.92011644,2121.2,2120.5,0.0011]
["bitfinex","ETHUSD",1772718386250,4.94953758,2120.9,2120.5,0.0011]
["bitfinex","ETHUSD",1772718386559,2.58849802,2120.8,2120.3,0.0011]
["bitfinex","ETHUSD",1772718386874,7.43511644,2120.8,2120.3,0.0011]
["bitfinex","ETHUSD",1772718389282,5.92011644,2120.8,2120.3,0.0011]
["bitfinex","ETHUSD",1772718389452,1.519,2120.7,2120.3,0.0011]
["bitfinex","ETHUSD",1772718390643,5.92011644,2120.6,2120.3,0.0011]
["bitfinex","ETHUSD",1772718390920,4.94953758,2120.5,2120.0,0.0011]
["bitfinex","ETHUSD",1772718391073,4.94953758,2120.4,2119.8,0.0011]
["bitfinex","ETHUSD",1772718391392,4.94953758,2120.4,2119.3,7.47660951]
["bitfinex","ETHUSD",1772718391393,4.94953758,2120.2,2119.3,4.90517075]
["bitfinex","ETHUSD",1772718391604,4.94953758,2120.2,2119.2,1.20790695]
["bitfinex","ETHUSD",1772718391605,4.94953758,2120.0,2119.2,0.02822059]
["bitfinex","ETHUSD",1772718391769,4.94953758,2120.0,2118.8,1.1799105]
["bitfinex","ETHUSD",1772718391979,4.94953758,2119.8,2118.8,1.1799105]
["bitfinex","ETHUSD",1772718392669,4.94953758,2119.8,2118.7,1.17992908]
["bitfinex","ETHUSD",1772718392864,10.86855402,2119.7,2118.6,8.76100176]
["bitfinex","ETHUSD",1772718393090,1.522,2119.6,2118.7,0.4394494]
["bitfinex","ETHUSD",1772718393296,1.522,2119.6,2118.7,4.90517075]
["bitfinex","ETHUSD",1772718393595,1.522,2119.6,2118.8,1.61879255]
["bitfinex","ETHUSD",1772718393795,1.522,2119.6,2118.8,1.17991315]
["bitfinex","ETHUSD",1772718393992,5.91901644,2119.7,2118.9,4.90517075]
["bitfinex","ETHUSD",1772718394198,5.91901644,2119.5,2118.9,4.90517075]
["bitfinex","ETHUSD",1772718394394,1.522,2119.6,2118.9,4.90517075]
["bitfinex","ETHUSD",1772718395597,8.62098796,2119.9,2119.0,1.17980179]
["bitfinex","ETHUSD",1772718395598,7.44201644,2119.5,2119.0,1.17980179]
["bitfinex","ETHUSD",1772718395769,1.523,2119.5,2119.0,1.17980179]
["bitfinex","ETHUSD",1772718397277,5.91901644,2119.4,2119.0,1.17980179]
["bitfinex","ETHUSD",1772718397474,1.524,2119.7,2119.0,6.08497254]
["bitfinex","ETHUSD",1772718397677,10.86855402,2119.6,2118.9,1.17981716]
["bitfinex","ETHUSD",1772718397872,10.86855402,2119.6,2118.7,4.90517075]
["bitfinex","ETHUSD",1772718397873,10.86855402,2119.6,2119.1,0.0011]
["bitfinex","ETHUSD",1772718398075,0.001,2119.4,2119.1,0.0011]
["bitfinex","ETHUSD",1772718398502,0.001,2119.4,2117.9,0.14948499]
["bitfinex","ETHUSD",1772718398503,4.95053758,2119.4,2118.4,6.08527615]
["bitfinex","ETHUSD",1772718398710,10.86745402,2119.3,2118.6,0.0011]
["bitfinex","ETHUSD",1772718398906,1.525,2119.2,2118.6,0.0011]
["bitfinex","ETHUSD",1772718399104,12.39245402,2119.2,2118.6,0.0011]
["bitfinex","ETHUSD",1772718399333,10.86745402,2119.1,2118.6,0.0011]
["bitfinex","ETHUSD",1772718399601,10.86745402,2119.1,2118.2,1.18132573]
["bitfinex","ETHUSD",1772718399602,6.12933937,2119.0,2118.2,0.0011]
["bitfinex","ETHUSD",1772718400235,4.94953758,2119.0,2118.2,0.0011]
["bitfinex","ETHUSD",1772718400816,5.91791644,2118.9,2118.2,0.0011]
["bitfinex","ETHUSD",1772718401221,10.86745402,2118.9,2118.2,0.0011]
["bitfinex","ETHUSD",1772718401621,6.12945073,2118.8,2118.2,0.0011]
["bitfinex","ETHUSD",1772718401845,1.526,2118.7,2118.2,0.0011]
["bitfinex","ETHUSD",1772718402171,12.39345402,2118.7,2118.2,0.0011]
["bitfinex","ETHUSD",1772718402543,5.91791644,2118.6,2118.2,0.0011]
["bitfinex","ETHUSD",1772718403972,4.94953758,2119.1,2118.2,4.90627075]
["bitfinex","ETHUSD",1772718404154,4.84441842,2118.7,2118.2,4.90627075]
["bitfinex","ETHUSD",1772718404324,6.37241842,2119.0,2118.2,4.90627075]
["bitfinex","ETHUSD",1772718404529,1.07349802,2118.9,2118.2,4.90627075]
["bitfinex","ETHUSD",1772718404751,2.60149802,2118.9,2118.2,4.90627075]
["bitfinex","ETHUSD",1772718405746,2.60149802,2118.9,2118.3,6.08536241]
["bitfinex","ETHUSD",1772718406146,1.07349802,2118.9,2118.3,6.08536241]
["bitfinex","ETHUSD",1772718406348,2.60249802,2118.9,2118.3,6.08536241]
["bitfinex","ETHUSD",1772718407065,1.07349802,2118.9,2118.3,6.08536241]
["bitfinex","ETHUSD",1772718407366,2.60249802,2118.9,2118.3,6.08536241]
["bitfinex","ETHUSD",1772718407937,1.529,2118.9,2118.3,6.08536241]
["bitfinex","ETHUSD",1772718408633,3.63691644,2118.8,2118.2,1.18131702]
["bitfinex","ETHUSD",1772718409563,3.63691644,2118.8,2118.2,6.10382484]
["bitfinex","ETHUSD",1772718409764,3.63691644,2118.7,2118.2,6.10382484]
["bitfinex","ETHUSD",1772718410465,3.63691644,2118.7,2118.5,0.0011]
["bitfinex","ETHUSD",1772718412168,1.53,2119.0,2118.5,0.0011]
["bitfinex","ETHUSD",1772718412337,3.63691644,2118.9,2118.5,0.0011]
["bitfinex","ETHUSD",1772718414162,3.63691644,2118.9,2118.5,1.18118024]
["bitfinex","ETHUSD",1772718415267,2.680917,2118.9,2118.6,4.92250782]
["bitfinex","ETHUSD",1772718415467,0.001,2119.4,2118.6,4.92250782]
["bitfinex","ETHUSD",1772718415856,0.001,2119.4,2118.8,4.92250782]
["bitfinex","ETHUSD",1772718416252,0.001,2119.4,2118.8,9.64193771]
["bitfinex","ETHUSD",1772718416650,0.001,2119.4,2118.9,1.17985747]
["bitfinex","ETHUSD",1772718420151,0.001,2119.4,2118.9,6.10236529]
["bitfinex","ETHUSD",1772718420465,0.001,2119.4,2119.0,0.43994308]
["bitfinex","ETHUSD",1772718420781,0.001,2119.4,2118.9,6.10236529]
["bitfinex","ETHUSD",1772718421079,0.001,2119.4,2119.0,0.43992855]
["bitfinex","ETHUSD",1772718421319,2.49214594,2119.9,2119.0,0.43992855]
["bitfinex","ETHUSD",1772718421320,3.3400157,2122.7,2120.5,0.91223422]
["bitfinex","ETHUSD",1772718421460,37.30776196,2123.0,2122.2,1.75222289]
["bitfinex","ETHUSD",1772718421800,3.82392404,2123.7,2122.5,0.14948499]
["bitfinex","ETHUSD",1772718422000,3.78202012,2123.6,2123.2,5.62419896]
["bitfinex","ETHUSD",1772718422284,49.04603893,2123.6,2122.4,11.96524529]
["bitfinex","ETHUSD",1772718422489,1.17730162,2123.5,2122.4,4.92250782]
["bitfinex","ETHUSD",1772718422983,6.07302628,2123.5,2122.4,4.92250782]
["bitfinex","ETHUSD",1772718423350,37.30776196,2123.4,2122.7,4.92250782]
["bitfinex","ETHUSD",1772718423597,1.17710965,2123.9,2122.7,6.14650782]
["bitfinex","ETHUSD",1772718423752,37.30776196,2123.8,2122.7,4.92250782]
["bitfinex","ETHUSD",1772718423948,42.20348662,2123.8,2122.5,1.225]
["bitfinex","ETHUSD",1772718424152,37.30776196,2123.7,2122.7,4.92250782]
["bitfinex","ETHUSD",1772718424459,1.536,2124.0,2122.7,4.92250782]
["bitfinex","ETHUSD",1772718425449,37.30776196,2123.9,2122.7,4.92250782]
["bitfinex","ETHUSD",1772718425779,37.20776196,2123.9,2122.7,4.92250782]
["bitfinex","ETHUSD",1772718426352,37.20776196,2123.9,2122.9,4.92250782]
["bitfinex","ETHUSD",1772718426752,2.01024326,2124.6,2123.3,4.92250782]
["bitfinex","ETHUSD",1772718426968,2.01024326,2124.6,2123.7,4.92250782]
["bitfinex","ETHUSD",1772718426969,37.20776196,2124.5,2123.7,4.92250782]
["bitfinex","ETHUSD",1772718427767,37.20776196,2124.5,2123.9,4.92250782]
["bitfinex","ETHUSD",1772718428282,0.83354608,2124.6,2124.0,1.17702448]
["bitfinex","ETHUSD",1772718428583,0.83354608,2124.6,2124.0,6.0995323]
["bitfinex","ETHUSD",1772718428783,4.89572466,2125.5,2124.0,6.0995323]
["bitfinex","ETHUSD",1772718428986,2.71824917,2125.4,2124.2,4.92250782]
["bitfinex","ETHUSD",1772718429195,44.82173579,2125.4,2124.2,4.92250782]
["bitfinex","ETHUSD",1772718429963,4.89572466,2125.3,2124.1,2.58873546]
["bitfinex","ETHUSD",1772718430504,4.89572466,2125.3,2124.2,1.17691366]
["bitfinex","ETHUSD",1772718430505,38.38412183,2125.2,2124.2,1.17691366]
["bitfinex","ETHUSD",1772718430661,4.89572466,2124.8,2123.3,4.92250782]
["bitfinex","ETHUSD",1772718430999,6.43972466,2124.7,2123.3,4.92250782]
["bitfinex","ETHUSD",1772718431199,4.89572466,2124.6,2123.3,4.92250782]
["bitfinex","ETHUSD",1772718431357,1.545,2124.5,2123.3,4.92250782]
["bitfinex","ETHUSD",1772718431989,42.10348662,2124.4,2123.1,1.17752343]
["bitfinex","ETHUSD",1772718432158,4.89572466,2124.3,2123.1,1.17752343]
["bitfinex","ETHUSD",1772718432369,1.17691366,2124.2,2123.1,1.17752343]
["bitfinex","ETHUSD",1772718432599,1.17691366,2124.2,2123.1,6.10003125]
["bitfinex","ETHUSD",1772718432600,37.20776196,2124.2,2123.1,6.10003125]
["bitfinex","ETHUSD",1772718433262,4.89572466,2124.7,2123.1,6.10003125]
["bitfinex","ETHUSD",1772718433263,37.20776196,2124.1,2123.3,4.92250782]
["bitfinex","ETHUSD",1772718433591,1.547,2124.7,2123.5,4.92250782]
["bitfinex","ETHUSD",1772718433765,37.20776196,2124.6,2123.5,4.92250782]
["bitfinex","ETHUSD",1772718434381,1.17674746,2124.5,2123.6,1.17724618]
["bitfinex","ETHUSD",1772718434557,41.91457146,2124.6,2123.6,1.17724618]
["bitfinex","ETHUSD",1772718434558,38.38449321,2124.6,2123.6,1.17724618]
["bitfinex","ETHUSD",1772718434758,38.38445619,2124.6,2123.6,1.17724618]
["bitfinex","ETHUSD",1772718434990,38.38445619,2124.6,2123.6,6.099754]
["bitfinex","ETHUSD",1772718435194,38.38445719,2124.6,2123.6,6.099754]
["bitfinex","ETHUSD",1772718435364,43.28018185,2124.6,2123.2,4.92250782]
["bitfinex","ETHUSD",1772718435568,4.89572466,2124.5,2123.3,1.17741251]
["bitfinex","ETHUSD",1772718436383,0.001,2124.1,2123.3,1.17741251]
["bitfinex","ETHUSD",1772718437463,0.001,2124.1,2123.4,4.92250782]
["bitfinex","ETHUSD",1772718437667,37.20776196,2124.0,2123.4,4.92250782]
["bitfinex","ETHUSD",1772718437897,37.20776196,2124.0,2123.3,2.41641251]
["bitfinex","ETHUSD",1772718438064,37.20776196,2124.0,2123.1,1.17752343]
["bitfinex","ETHUSD",1772718438266,37.20776196,2124.0,2123.1,6.10003125]
["bitfinex","ETHUSD",1772718439204,37.20776196,2124.0,2123.3,1.17741251]
["bitfinex","ETHUSD",1772718439702,37.20776196,2124.0,2123.3,7.32759949]
["bitfinex","ETHUSD",1772718441774,37.20776196,2124.0,2123.3,8.56759949]
["bitfinex","ETHUSD",1772718442182,37.20776196,2123.9,2123.4,6.15018698]
["bitfinex","ETHUSD",1772718443002,30.70776196,2123.9,2123.4,6.15018698]
["bitfinex","ETHUSD",1772718443217,30.70776196,2123.9,2123.3,2.41741251]
["bitfinex","ETHUSD",1772718443218,0.001,2124.1,2123.6,6.15018698]
["bitfinex","ETHUSD",1772718443374,30.70876196,2124.1,2123.7,1.17719075]
["bitfinex","ETHUSD",1772718443703,6.27484188,2125.1,2123.9,6.29967197]
["bitfinex","ETHUSD",1772718444202,6.27484188,2124.9,2123.7,1.17719075]
["bitfinex","ETHUSD",1772718444496,6.27484188,2124.9,2124.0,1.241]
["bitfinex","ETHUSD",1772718444817,6.27484188,2124.9,2123.7,1.17719075]
["bitfinex","ETHUSD",1772718445096,1.17641745,2125.1,2123.7,1.17719075]
["bitfinex","ETHUSD",1772718445097,6.27484188,2124.7,2123.7,1.17719075]
["bitfinex","ETHUSD",1772718445275,7.83184188,2124.7,2123.7,1.17719075]
["bitfinex","ETHUSD",1772718445467,30.70776196,2124.6,2123.7,7.32737773]
["bitfinex","ETHUSD",1772718445668,30.70776196,2124.6,2123.8,1.241]
["bitfinex","ETHUSD",1772718446797,30.70776196,2124.6,2123.8,7.70176692]
["bitfinex","ETHUSD",1772718447166,30.70776196,2124.6,2123.9,6.61025191]
["bitfinex","ETHUSD",1772718447369,30.70776196,2124.6,2124.0,1.17702448]
["bitfinex","ETHUSD",1772718447775,30.64131577,2124.6,2124.0,1.17702448]
["bitfinex","ETHUSD",1772718448175,1.559,2125.1,2124.0,7.6377914]
["bitfinex","ETHUSD",1772718448878,1.1762904,2125.4,2124.2,6.46076692]
["bitfinex","ETHUSD",1772718449079,6.10158227,2125.4,2124.3,3.81]
["bitfinex","ETHUSD",1772718449389,6.10158227,2125.1,2124.3,4.98685818]
["bitfinex","ETHUSD",1772718449588,7.66358227,2125.0,2124.3,3.81]
["bitfinex","ETHUSD",1772718449790,0.001,2124.4,2124.3,3.4935053]
["bitfinex","ETHUSD",1772718450095,0.001,2124.4,2124.1,4.67043]
["bitfinex","ETHUSD",1772718450771,1.563,2125.1,2124.1,4.67043]
["bitfinex","ETHUSD",1772718451071,1.563,2125.1,2124.2,3.4935053]
["bitfinex","ETHUSD",1772718451270,1.563,2125.1,2124.3,2.80301441]
["bitfinex","ETHUSD",1772718451271,6.10158227,2125.0,2124.3,2.80301441]
["bitfinex","ETHUSD",1772718451471,6.10158227,2124.8,2124.0,5.72698771]
["bitfinex","ETHUSD",1772718451673,6.10158227,2124.8,2124.1,2.80354216]
["bitfinex","ETHUSD",1772718451874,6.10158227,2124.8,2124.2,2.80354216]
["bitfinex","ETHUSD",1772718452070,6.10158227,2124.8,2124.0,3.4935053]
["bitfinex","ETHUSD",1772718452699,6.10158227,2124.8,2124.0,4.67052486]
["bitfinex","ETHUSD",1772718453902,1.17648661,2125.0,2124.1,0.43859798]
["bitfinex","ETHUSD",1772718454108,17.63737249,2125.1,2124.2,0.43859798]
["bitfinex","ETHUSD",1772718454109,14.10802655,2125.1,2124.2,0.43859798]
["bitfinex","ETHUSD",1772718454278,14.10802655,2125.1,2124.3,0.43859798]
["bitfinex","ETHUSD",1772718454483,14.10800123,2125.1,2124.2,3.4935053]
["bitfinex","ETHUSD",1772718454722,14.10800123,2125.1,2124.3,0.43877634]
["bitfinex","ETHUSD",1772718455014,14.10800123,2125.1,2124.4,0.43877634]
["bitfinex","ETHUSD",1772718455220,14.10800123,2125.1,2124.2,3.4935053]
["bitfinex","ETHUSD",1772718455432,14.10800123,2125.1,2124.3,3.93239389]
["bitfinex","ETHUSD",1772718455606,14.10800123,2125.1,2124.4,0.43888859]
["bitfinex","ETHUSD",1772718455924,14.10800123,2125.1,2124.3,1.17680475]
["bitfinex","ETHUSD",1772718456125,14.10800123,2125.1,2124.4,0.43888755]
["bitfinex","ETHUSD",1772718456437,14.10800123,2125.1,2124.2,3.4935053]
["bitfinex","ETHUSD",1772718456438,6.10158227,2125.0,2124.2,3.4935053]
["bitfinex","ETHUSD",1772718456732,6.10158227,2125.0,2124.3,0.43907904]
["bitfinex","ETHUSD",1772718456907,6.10158227,2125.0,2124.2,4.67041169]
["bitfinex","ETHUSD",1772718457246,6.10158227,2125.0,2124.3,0.43903977]
["bitfinex","ETHUSD",1772718457398,6.10158227,2125.0,2124.2,4.67041356]
["bitfinex","ETHUSD",1772718457594,6.10158227,2125.0,2124.3,0.43902447]
["bitfinex","ETHUSD",1772718457821,7.21825886,2125.0,2124.2,4.67041356]
["bitfinex","ETHUSD",1772718458030,6.0417807,2125.0,2124.3,0.43902447]
["bitfinex","ETHUSD",1772718458208,7.21825718,2125.0,2124.2,4.67041356]
["bitfinex","ETHUSD",1772718458406,7.21825718,2125.0,2124.3,0.43903157]
["bitfinex","ETHUSD",1772718458638,7.21825718,2125.0,2123.9,9.93624933]
["bitfinex","ETHUSD",1772718458639,6.10158227,2124.5,2123.5,6.04458241]
["bitfinex","ETHUSD",1772718458837,6.10158227,2124.3,2123.5,0.0011]
["bitfinex","ETHUSD",1772718459830,1.17691366,2124.2,2123.5,0.0011]
["bitfinex","ETHUSD",1772718460031,7.27849593,2124.2,2123.5,0.0011]
["bitfinex","ETHUSD",1772718462941,6.10158227,2124.0,2123.5,0.0011]
["bitfinex","ETHUSD",1772718463144,6.10158227,2123.8,2123.5,0.0011]
["bitfinex","ETHUSD",1772718464216,1.17719075,2123.7,2123.5,0.0011]
["bitfinex","ETHUSD",1772718464802,7.27876194,2123.8,2123.5,0.0011]
["bitfinex","ETHUSD",1772718465201,1.17717967,2123.8,2123.5,0.0011]
["bitfinex","ETHUSD",1772718465431,1.17717967,2123.8,2122.9,7.86663513]
["bitfinex","ETHUSD",1772718465637,7.27876194,2123.8,2122.9,1.40586821]
["bitfinex","ETHUSD",1772718466332,6.10158227,2123.6,2122.9,0.22823916]
["bitfinex","ETHUSD",1772718467205,1.17717967,2123.8,2122.9,7.86663079]
["bitfinex","ETHUSD",1772718467437,2.74612776,2123.9,2122.9,7.86663079]
["bitfinex","ETHUSD",1772718468318,2.74611954,2123.9,2122.9,7.86663079]
["bitfinex","ETHUSD",1772718468725,1.17703452,2124.0,2122.9,7.86663079]
["bitfinex","ETHUSD",1772718469429,1.17703452,2124.0,2123.0,6.4049903]
["bitfinex","ETHUSD",1772718470017,1.17700938,2124.1,2123.0,6.4049903]
["bitfinex","ETHUSD",1772718470756,2.74891921,2124.2,2123.1,7.58251373]
["bitfinex","ETHUSD",1772718470964,2.74891782,2124.2,2123.1,7.58251373]
["bitfinex","ETHUSD",1772718471263,1.572,2124.2,2123.1,7.58251373]
["bitfinex","ETHUSD",1772718471547,2.7489147,2124.2,2123.1,7.58251373]
["bitfinex","ETHUSD",1772718471916,2.74894582,2124.2,2123.1,7.58251373]
["bitfinex","ETHUSD",1772718472331,2.74894582,2124.2,2123.2,6.4049903]
["bitfinex","ETHUSD",1772718472551,2.44835991,2124.6,2123.2,6.4049903]
["bitfinex","ETHUSD",1772718472552,6.13023036,2124.7,2123.2,6.4049903]
["bitfinex","ETHUSD",1772718472762,0.001,2124.9,2123.6,6.4049903]
["bitfinex","ETHUSD",1772718472952,6.83,2125.1,2124.0,6.4049903]
["bitfinex","ETHUSD",1772718473163,6.83,2125.1,2123.9,2.80201432]
["bitfinex","ETHUSD",1772718473164,6.83,2125.1,2124.1,8.08566698]
["bitfinex","ETHUSD",1772718473458,6.83,2125.1,2124.2,0.43767668]
["bitfinex","ETHUSD",1772718473663,6.83,2125.1,2124.3,0.43767668]
["bitfinex","ETHUSD",1772718473869,6.83,2125.1,2124.1,7.6479903]
["bitfinex","ETHUSD",1772718474171,6.83,2125.1,2124.2,6.8423408]
["bitfinex","ETHUSD",1772718474335,6.83,2125.1,2124.4,6.4049903]
["bitfinex","ETHUSD",1772718474888,6.83,2125.1,2124.5,1.17674746]
["bitfinex","ETHUSD",1772718475450,6.83,2125.1,2124.4,7.58175356]
["bitfinex","ETHUSD",1772718476166,7.3267118,2125.0,2124.1,2.4199338]
["bitfinex","ETHUSD",1772718476334,7.3267118,2125.0,2124.0,7.58198333]
["bitfinex","ETHUSD",1772718476670,7.3267118,2125.0,2123.8,1.17709552]
["bitfinex","ETHUSD",1772718476671,0.001,2124.8,2123.8,1.17709552]
["bitfinex","ETHUSD",1772718477031,0.001,2124.8,2123.4,4.77496274]
["bitfinex","ETHUSD",1772718477032,6.13023036,2124.7,2123.5,1.17727699]
["bitfinex","ETHUSD",1772718477763,0.001,2124.8,2123.7,6.4049903]
["bitfinex","ETHUSD",1772718478151,0.001,2124.8,2123.5,1.17727699]
["bitfinex","ETHUSD",1772718478152,0.001,2124.8,2123.8,7.6489903]
["bitfinex","ETHUSD",1772718478347,0.001,2124.8,2123.8,6.4049903]
["bitfinex","ETHUSD",1772718478971,0.001,2124.8,2124.0,6.4049903]
["bitfinex","ETHUSD",1772718479436,0.001,2124.8,2124.0,7.6489903]
["bitfinex","ETHUSD",1772718480389,0.02,2125.0,2124.2,6.4049903]
["bitfinex","ETHUSD",1772718481082,0.02,2125.0,2124.3,7.58184855]
["bitfinex","ETHUSD",1772718481298,0.02,2125.0,2123.9,6.4049903]
["bitfinex","ETHUSD",1772718481299,7.32670518,2125.0,2123.9,6.4049903]
["bitfinex","ETHUSD",1772718481449,6.13023036,2124.9,2123.8,7.58209417]
["bitfinex","ETHUSD",1772718483058,1.17658132,2124.8,2123.8,7.58209417]
["bitfinex","ETHUSD",1772718484281,1.17658132,2124.8,2123.6,7.58221115]
["bitfinex","ETHUSD",1772718484282,7.30681168,2124.8,2123.6,7.58221115]
["bitfinex","ETHUSD",1772718484501,7.30681168,2124.8,2123.6,6.4049903]
["bitfinex","ETHUSD",1772718484687,6.13023036,2124.6,2123.6,6.4049903]
["bitfinex","ETHUSD",1772718484992,4.7263253,2125.0,2123.8,6.4049903]
["bitfinex","ETHUSD",1772718484993,0.02,2125.0,2123.8,6.4049903]
["bitfinex","ETHUSD",1772718485155,0.02,2125.0,2124.0,6.4049903]
["bitfinex","ETHUSD",1772718485350,0.02,2125.0,2123.9,1.61456599]
["bitfinex","ETHUSD",1772718485351,1.19649505,2125.0,2124.2,6.4049903]
["bitfinex","ETHUSD",1772718485782,1.19649505,2125.0,2123.9,1.1770799]
["bitfinex","ETHUSD",1772718485783,1.19649505,2125.0,2123.9,7.5820702]
["bitfinex","ETHUSD",1772718486083,1.574,2124.9,2123.9,7.5820702]
["bitfinex","ETHUSD",1772718487257,2.75054537,2124.9,2123.9,7.5820702]
["bitfinex","ETHUSD",1772718487496,0.02,2125.0,2123.9,7.5820702]
["bitfinex","ETHUSD",1772718487678,0.02,2125.0,2124.1,6.4049903]
["bitfinex","ETHUSD",1772718487884,0.02,2125.0,2124.3,6.4049903]
["bitfinex","ETHUSD",1772718488571,0.02,2125.0,2124.5,6.4049903]
["bitfinex","ETHUSD",1772718488770,6.83,2125.1,2124.5,6.4049903]
["bitfinex","ETHUSD",1772718488984,6.355,2125.1,2124.5,6.4049903]
["bitfinex","ETHUSD",1772718489374,6.355,2125.1,2124.6,7.58168238]
["bitfinex","ETHUSD",1772718490393,1.7417283,2126.0,2124.7,6.84179122]
["bitfinex","ETHUSD",1772718490394,7.47387927,2126.0,2124.7,6.84179122]
["bitfinex","ETHUSD",1772718490596,0.001,2124.8,2124.7,6.4049903]
["bitfinex","ETHUSD",1772718490766,7.47387927,2126.0,2124.7,6.4049903]
["bitfinex","ETHUSD",1772718490967,7.47387927,2126.0,2124.7,7.6499903]
["bitfinex","ETHUSD",1772718491379,7.47387927,2126.0,2124.8,1.17658132]
["bitfinex","ETHUSD",1772718491966,0.1677283,2126.0,2124.9,6.4049903]
["bitfinex","ETHUSD",1772718493093,0.1677283,2126.0,2125.1,6.4049903]
["bitfinex","ETHUSD",1772718493468,0.1677283,2126.0,2125.2,7.58135017]
["bitfinex","ETHUSD",1772718494595,0.1677283,2126.0,2125.2,8.82735017]
["bitfinex","ETHUSD",1772718494893,0.1677283,2126.0,2125.3,6.4049903]
["bitfinex","ETHUSD",1772718495469,0.1677283,2126.0,2125.4,7.58123947]
["bitfinex","ETHUSD",1772718495910,2.71671825,2126.6,2125.5,6.4049903]
["bitfinex","ETHUSD",1772718495911,10.02254574,2126.6,2125.5,6.4049903]
["bitfinex","ETHUSD",1772718496516,8.84694861,2126.6,2125.5,6.4049903]
["bitfinex","ETHUSD",1772718497183,10.02253518,2126.6,2125.5,6.4049903]
["bitfinex","ETHUSD",1772718497705,10.02253788,2126.6,2125.6,7.5811288]
["bitfinex","ETHUSD",1772718497875,8.84694861,2126.6,2125.6,7.5811288]
["bitfinex","ETHUSD",1772718498200,8.84694861,2126.6,2125.6,11.3911288]
["bitfinex","ETHUSD",1772718498965,8.84694861,2126.6,2125.7,3.81]
["bitfinex","ETHUSD",1772718499171,6.13741758,2126.5,2125.7,3.81]
["bitfinex","ETHUSD",1772718499878,6.13741758,2126.7,2125.8,1.17602784]
["bitfinex","ETHUSD",1772718500081,6.13741758,2126.7,2125.4,1.17624917]
["bitfinex","ETHUSD",1772718500082,6.13741758,2126.6,2125.4,1.17624917]
["bitfinex","ETHUSD",1772718500588,6.13741758,2126.4,2125.4,1.17624917]
["bitfinex","ETHUSD",1772718500979,6.13741758,2126.4,2125.2,4.70536833]
["bitfinex","ETHUSD",1772718501181,6.13741758,2126.4,2125.1,4.70553389]
["bitfinex","ETHUSD",1772718501499,6.13741758,2126.4,2125.1,1.17641522]
["bitfinex","ETHUSD",1772718501799,6.13741758,2126.4,2124.6,1.17666808]
["bitfinex","ETHUSD",1772718501800,6.13741758,2125.7,2124.6,1.17666808]
["bitfinex","ETHUSD",1772718502000,2.43540294,2125.8,2124.5,4.70696865]
["bitfinex","ETHUSD",1772718502001,7.31361141,2125.5,2124.5,4.70696865]
["bitfinex","ETHUSD",1772718502795,7.31361141,2125.5,2124.5,10.77030479]
["bitfinex","ETHUSD",1772718503100,2.74818243,2125.6,2124.6,6.06333614]
["bitfinex","ETHUSD",1772718503279,8.88560001,2125.6,2124.6,6.06333614]
["bitfinex","ETHUSD",1772718503679,6.13741758,2125.5,2124.6,6.06333614]
["bitfinex","ETHUSD",1772718504101,6.13741758,2125.5,2124.7,1.1766367]
["bitfinex","ETHUSD",1772718504806,7.31361221,2125.5,2124.7,1.1766367]
["bitfinex","ETHUSD",1772718505200,7.31361241,2125.5,2124.7,1.1766367]
["bitfinex","ETHUSD",1772718506800,7.31362171,2125.5,2124.7,1.1766367]
["bitfinex","ETHUSD",1772718507003,7.31362171,2125.5,2124.7,4.9866367]
["bitfinex","ETHUSD",1772718507203,8.82778836,2125.8,2124.9,6.0008563]
["bitfinex","ETHUSD",1772718507407,6.0797512,2125.7,2124.8,3.81]
["bitfinex","ETHUSD",1772718507702,6.0797512,2125.7,2124.7,1.1766367]
["bitfinex","ETHUSD",1772718507703,1.572,2125.8,2124.9,9.8108563]
["bitfinex","ETHUSD",1772718508000,1.572,2125.8,2124.9,6.0008563]
["bitfinex","ETHUSD",1772718508207,1.572,2125.8,2125.0,1.17647058]
["bitfinex","ETHUSD",1772718509597,1.572,2125.8,2125.1,6.0008563]
["bitfinex","ETHUSD",1772718509801,6.0797512,2126.0,2125.2,3.81]
["bitfinex","ETHUSD",1772718509802,7.25568382,2126.0,2125.2,3.81]
["bitfinex","ETHUSD",1772718510110,7.25583437,2125.7,2125.2,3.81]
["bitfinex","ETHUSD",1772718511606,6.0797512,2125.7,2125.2,3.81]
["bitfinex","ETHUSD",1772718512402,7.42960401,2125.9,2125.2,4.98634859]
["bitfinex","ETHUSD",1772718512403,8.80533096,2125.9,2125.2,4.98634859]
["bitfinex","ETHUSD",1772718512601,6.0797512,2125.8,2124.6,6.0008563]
["bitfinex","ETHUSD",1772718512804,6.0797512,2125.8,2124.6,7.17750501]
["bitfinex","ETHUSD",1772718514807,6.0797512,2125.6,2124.6,7.17750501]
["bitfinex","ETHUSD",1772718515015,7.6517512,2125.6,2124.6,7.17750501]
["bitfinex","ETHUSD",1772718517013,8.82794011,2125.6,2124.6,7.17750501]
["bitfinex","ETHUSD",1772718517512,7.6517512,2125.6,2124.6,7.17750501]
["bitfinex","ETHUSD",1772718517718,8.82790606,2125.6,2124.6,7.17750501]
["bitfinex","ETHUSD",1772718518016,8.82790606,2125.6,2124.8,0.0011]
["bitfinex","ETHUSD",1772718518893,6.0797512,2125.5,2124.8,0.0011]
["bitfinex","ETHUSD",1772718519212,1.17624917,2125.4,2124.8,0.0011]
["bitfinex","ETHUSD",1772718519399,7.25598466,2125.5,2124.8,0.0011]
["bitfinex","ETHUSD",1772718521824,7.25598466,2125.5,2124.4,1.17676051]
["bitfinex","ETHUSD",1772718522515,7.25598466,2125.5,2124.3,7.17767906]
["bitfinex","ETHUSD",1772718522716,7.25598466,2125.5,2124.1,2.23888173]
["bitfinex","ETHUSD",1772718522903,6.0797512,2125.4,2124.1,7.17778684]
["bitfinex","ETHUSD",1772718523106,6.0797512,2125.2,2124.1,7.17778684]
["bitfinex","ETHUSD",1772718523421,6.0797512,2125.0,2124.1,7.17778684]
["bitfinex","ETHUSD",1772718524404,7.25605572,2125.3,2124.1,7.17778684]
["bitfinex","ETHUSD",1772718526397,7.6527512,2125.3,2124.1,7.17778684]
["bitfinex","ETHUSD",1772718526606,8.82905628,2125.3,2124.1,7.17778684]
["bitfinex","ETHUSD",1772718526811,2.22230902,2125.7,2124.1,7.17778684]
["bitfinex","ETHUSD",1772718527018,6.83882967,2126.5,2124.5,6.15034129]
["bitfinex","ETHUSD",1772718527019,2.23431688,2126.5,2124.5,6.15034129]
["bitfinex","ETHUSD",1772718527233,2.72557976,2127.1,2125.7,0.14948499]
["bitfinex","ETHUSD",1772718527234,6.0797512,2126.9,2125.7,0.14948499]
["bitfinex","ETHUSD",1772718527399,7.25517253,2126.9,2125.8,1.255]
["bitfinex","ETHUSD",1772718527597,7.25517253,2126.9,2125.7,6.15034129]
["bitfinex","ETHUSD",1772718527598,7.25517253,2126.9,2125.7,7.17691296]
["bitfinex","ETHUSD",1772718527807,7.25517253,2126.9,2125.8,5.04760299]
["bitfinex","ETHUSD",1772718528007,9.79526445,2126.3,2125.9,2.80422388]
["bitfinex","ETHUSD",1772718528223,9.79526445,2126.3,2126.0,2.80422388]
["bitfinex","ETHUSD",1772718528417,9.79526445,2126.3,2126.1,2.80422388]
["bitfinex","ETHUSD",1772718528593,9.79526445,2126.3,2125.7,2.24337911]
["bitfinex","ETHUSD",1772718528799,9.79526445,2126.3,2125.8,2.80473947]
["bitfinex","ETHUSD",1772718528999,9.79526445,2126.3,2125.9,2.80473947]
["bitfinex","ETHUSD",1772718529228,9.79526445,2126.3,2126.0,2.33659844]
["bitfinex","ETHUSD",1772718529426,9.79526445,2126.3,2125.7,2.24337911]
["bitfinex","ETHUSD",1772718529730,9.79526445,2126.3,2125.6,2.24337911]
["bitfinex","ETHUSD",1772718530436,9.79526445,2126.3,2125.6,3.41951418]
["bitfinex","ETHUSD",1772718530731,9.79526445,2126.3,2125.6,2.24337911]
["bitfinex","ETHUSD",1772718531240,9.79526445,2126.3,2125.5,3.41953378]
["bitfinex","ETHUSD",1772718531533,0.001,2126.1,2125.5,3.41953378]
["bitfinex","ETHUSD",1772718532536,0.001,2126.1,2125.5,2.24337911]
["bitfinex","ETHUSD",1772718532722,0.001,2126.1,2125.4,2.24337911]
["bitfinex","ETHUSD",1772718533029,0.001,2126.1,2125.3,1.17628026]
["bitfinex","ETHUSD",1772718533030,6.15976629,2126.1,2125.3,3.41966519]
["bitfinex","ETHUSD",1772718533583,6.15976629,2126.1,2125.3,2.24337911]
["bitfinex","ETHUSD",1772718533742,7.33563284,2126.1,2125.3,2.24337911]
["bitfinex","ETHUSD",1772718533929,7.33563284,2126.1,2125.3,3.41967972]
["bitfinex","ETHUSD",1772718534308,7.33563284,2126.1,2125.3,2.24337911]
["bitfinex","ETHUSD",1772718534624,7.33563284,2126.1,2125.0,4.70574572]
["bitfinex","ETHUSD",1772718534625,6.15876629,2125.9,2125.0,2.24337911]
["bitfinex","ETHUSD",1772718534805,6.15876629,2125.9,2124.8,9.37999263]
["bitfinex","ETHUSD",1772718534806,6.15876629,2125.8,2124.9,2.24337911]
["bitfinex","ETHUSD",1772718535418,6.15876629,2125.8,2124.8,0.0011]
["bitfinex","ETHUSD",1772718535613,2.656101,2125.9,2124.8,0.0011]
["bitfinex","ETHUSD",1772718535614,6.15876629,2125.6,2124.8,0.0011]
["bitfinex","ETHUSD",1772718535934,7.33496012,2125.5,2124.8,0.0011]
["bitfinex","ETHUSD",1772718536139,6.15876629,2125.4,2124.5,0.0011]
["bitfinex","ETHUSD",1772718536936,6.15876629,2125.1,2124.5,0.0011]
["bitfinex","ETHUSD",1772718537236,2.43540294,2125.2,2124.5,0.0011]
["bitfinex","ETHUSD",1772718537237,6.15876629,2124.9,2124.5,0.0011]
["bitfinex","ETHUSD",1772718537941,7.33534761,2124.8,2124.5,0.0011]
["bitfinex","ETHUSD",1772718538151,7.33534761,2124.8,2123.8,1.17820073]
["bitfinex","ETHUSD",1772718539226,7.33534761,2124.8,2123.8,1.17823034]
["bitfinex","ETHUSD",1772718539819,7.33534761,2124.8,2123.8,0.0011]
["bitfinex","ETHUSD",1772718540132,15.95403074,2124.7,2123.8,0.0011]
["bitfinex","ETHUSD",1772718540322,6.15876629,2124.6,2123.8,0.0011]
["bitfinex","ETHUSD",1772718540841,9.79526445,2124.7,2123.8,6.0154302]
["bitfinex","ETHUSD",1772718541146,9.79526445,2124.7,2123.9,2.79983313]
["bitfinex","ETHUSD",1772718541316,9.79526445,2124.7,2123.8,6.0154302]
["bitfinex","ETHUSD",1772718541520,9.79526445,2124.7,2123.9,2.79949878]
["bitfinex","ETHUSD",1772718541719,9.79526445,2124.7,2123.8,6.0154302]
["bitfinex","ETHUSD",1772718541919,9.79526445,2124.7,2123.9,2.79949878]
["bitfinex","ETHUSD",1772718542241,9.79526445,2124.7,2124.0,12.62382898]
["bitfinex","ETHUSD",1772718542442,9.79526445,2124.7,2124.1,3.81]
["bitfinex","ETHUSD",1772718543216,9.79526445,2124.7,2124.2,6.0143302]
["bitfinex","ETHUSD",1772718544251,9.79526445,2124.7,2124.3,7.19118845]
["bitfinex","ETHUSD",1772718544546,9.79526445,2124.7,2124.4,3.81]
["bitfinex","ETHUSD",1772718546029,6.15876629,2125.6,2124.6,1.17669208]
["bitfinex","ETHUSD",1772718546340,6.15876629,2125.6,2124.6,4.98669208]
["bitfinex","ETHUSD",1772718547327,6.15876629,2125.6,2124.7,5.35290828]
["bitfinex","ETHUSD",1772718547755,6.15876629,2125.6,2124.6,4.98669208]
["bitfinex","ETHUSD",1772718548351,1.17619383,2125.5,2124.7,5.35290828]
["bitfinex","ETHUSD",1772718548592,1.17617667,2125.6,2124.7,5.35290828]
["bitfinex","ETHUSD",1772718548754,1.17617667,2125.6,2124.8,2.796391]
["bitfinex","ETHUSD",1772718548946,7.33489192,2125.7,2124.7,5.35290828]
["bitfinex","ETHUSD",1772718549257,7.33485338,2125.7,2124.8,2.79637784]
["bitfinex","ETHUSD",1772718549451,7.33485338,2125.7,2124.7,5.35290828]
["bitfinex","ETHUSD",1772718549623,7.33486579,2125.7,2124.8,2.79632454]
["bitfinex","ETHUSD",1772718549827,7.33486579,2125.7,2124.7,5.35290828]
["bitfinex","ETHUSD",1772718550042,6.15876629,2125.7,2124.8,2.79632454]
["bitfinex","ETHUSD",1772718550240,6.15876629,2125.7,2124.7,5.35290828]
["bitfinex","ETHUSD",1772718550554,6.15876629,2125.7,2124.9,6.52943423]
["bitfinex","ETHUSD",1772718551759,7.33485018,2125.7,2124.7,4.70643191]
["bitfinex","ETHUSD",1772718552066,5.10285018,2125.7,2124.8,12.62081016]
["bitfinex","ETHUSD",1772718552357,5.10285018,2125.7,2124.9,2.79623152]
["bitfinex","ETHUSD",1772718552565,5.10285018,2125.7,2124.9,1.17652595]
["bitfinex","ETHUSD",1772718552868,5.10285018,2125.7,2124.8,4.98657737]
["bitfinex","ETHUSD",1772718553945,5.10285018,2125.7,2124.8,3.81]
["bitfinex","ETHUSD",1772718554146,5.10285018,2125.7,2124.9,3.81]
["bitfinex","ETHUSD",1772718554345,5.10285018,2125.7,2124.7,4.98661004]
["bitfinex","ETHUSD",1772718554547,7.33485018,2125.7,2124.7,11.00094024]
["bitfinex","ETHUSD",1772718557145,0.001,2125.5,2124.7,11.00094024]
["bitfinex","ETHUSD",1772718558067,0.001,2125.5,2124.8,3.81]
["bitfinex","ETHUSD",1772718558269,6.15976629,2125.5,2124.8,3.81]
["bitfinex","ETHUSD",1772718558743,6.15976629,2125.5,2124.9,3.81]
["bitfinex","ETHUSD",1772718558947,7.28011678,2125.4,2124.9,3.81]
["bitfinex","ETHUSD",1772718559641,1.579,2125.3,2124.9,3.81]
["bitfinex","ETHUSD",1772718559957,1.579,2125.3,2124.7,2.79533816]
["bitfinex","ETHUSD",1772718559958,6.10386761,2125.2,2124.7,2.79533816]
["bitfinex","ETHUSD",1772718561175,1.17641522,2125.1,2124.7,2.79533816]
["bitfinex","ETHUSD",1772718561370,1.17641522,2125.1,2124.6,0.0011]
["bitfinex","ETHUSD",1772718561371,6.10386761,2125.2,2124.8,2.79533816]
["bitfinex","ETHUSD",1772718562267,1.579,2125.3,2124.8,2.79533816]
["bitfinex","ETHUSD",1772718563267,1.579,2125.3,2124.8,3.9718996]
["bitfinex","ETHUSD",1772718563601,1.579,2125.3,2124.8,3.97191868]
["bitfinex","ETHUSD",1772718564665,7.28109372,2125.5,2125.0,6.21932782]
["bitfinex","ETHUSD",1772718564666,0.001,2125.5,2125.0,6.21932782]
["bitfinex","ETHUSD",1772718564871,0.001,2125.5,2125.1,9.02956493]
["bitfinex","ETHUSD",1772718565050,0.001,2125.5,2125.1,6.21932782]
["bitfinex","ETHUSD",1772718565250,0.001,2125.5,2125.2,2.81086331]
["bitfinex","ETHUSD",1772718565450,0.001,2125.5,2125.2,2.79533816]
["bitfinex","ETHUSD",1772718567079,0.001,2125.5,2124.9,5.92178499]
["bitfinex","ETHUSD",1772718567080,4.70327128,2126.2,2125.4,5.92178499]
["bitfinex","ETHUSD",1772718567388,4.70327128,2126.2,2125.5,2.80937621]
["bitfinex","ETHUSD",1772718567585,4.70327128,2126.2,2125.4,5.92178499]
["bitfinex","ETHUSD",1772718567586,4.70327128,2126.2,2125.4,7.09803386]
["bitfinex","ETHUSD",1772718567776,4.70327128,2126.2,2125.5,2.80942246]
["bitfinex","ETHUSD",1772718568087,4.70327128,2126.2,2125.1,8.1651641]
["bitfinex","ETHUSD",1772718568088,4.70327128,2126.2,2125.1,7.09815678]
["bitfinex","ETHUSD",1772718568289,4.70327128,2126.2,2125.2,2.80981783]
["bitfinex","ETHUSD",1772718568597,4.70327128,2126.2,2125.1,7.09815678]
["bitfinex","ETHUSD",1772718568598,7.1884175,2126.2,2125.4,5.92178499]
["bitfinex","ETHUSD",1772718569497,7.1884175,2126.2,2125.4,7.09798948]
["bitfinex","ETHUSD",1772718571195,7.1884175,2126.2,2125.4,5.92178499]
["bitfinex","ETHUSD",1772718571393,7.1884175,2126.2,2125.3,1.17626325]
["bitfinex","ETHUSD",1772718571394,7.1884175,2126.2,2125.1,7.09816239]
["bitfinex","ETHUSD",1772718571563,0.001,2126.0,2125.2,2.80998413]
["bitfinex","ETHUSD",1772718571765,1.581,2125.9,2125.3,2.80998413]
["bitfinex","ETHUSD",1772718571973,1.581,2125.9,2125.1,7.09816239]
["bitfinex","ETHUSD",1772718572292,6.0126109,2125.8,2125.2,2.80999735]
["bitfinex","ETHUSD",1772718572500,6.0126109,2125.8,2125.3,2.80999735]
["bitfinex","ETHUSD",1772718572800,6.0126109,2125.8,2125.1,5.92178499]
["bitfinex","ETHUSD",1772718572998,6.0126109,2125.8,2125.2,5.60578454]
["bitfinex","ETHUSD",1772718573185,6.0126109,2125.8,2125.3,2.81044638]
["bitfinex","ETHUSD",1772718573390,7.18865133,2125.8,2125.2,2.79533816]
["bitfinex","ETHUSD",1772718573684,7.18865133,2125.8,2125.3,2.81097624]
["bitfinex","ETHUSD",1772718573685,7.1886418,2125.8,2125.3,2.81097624]
["bitfinex","ETHUSD",1772718573879,7.1886418,2125.8,2125.2,2.79533816]
["bitfinex","ETHUSD",1772718574078,7.1886418,2125.8,2125.3,2.81097624]
["bitfinex","ETHUSD",1772718574280,1.581,2125.9,2125.2,9.89348298]
["bitfinex","ETHUSD",1772718574473,1.581,2125.9,2125.3,2.81096315]
["bitfinex","ETHUSD",1772718574670,1.581,2125.9,2125.2,9.89348298]
["bitfinex","ETHUSD",1772718574872,1.581,2125.9,2125.3,2.81098959]
["bitfinex","ETHUSD",1772718575079,1.581,2125.9,2125.2,9.89348298]
["bitfinex","ETHUSD",1772718575273,1.581,2125.9,2125.3,2.81098959]
["bitfinex","ETHUSD",1772718575493,2.75697775,2125.9,2125.4,2.81098959]
["bitfinex","ETHUSD",1772718575794,2.75697775,2125.9,2125.3,1.17628691]
["bitfinex","ETHUSD",1772718575990,0.001,2126.0,2125.5,5.92178499]
["bitfinex","ETHUSD",1772718576303,1.17692039,2126.0,2125.5,5.92178499]
["bitfinex","ETHUSD",1772718576602,1.1769213,2126.0,2125.3,3.97162507]
["bitfinex","ETHUSD",1772718576901,7.1895322,2126.0,2125.4,2.81046798]
["bitfinex","ETHUSD",1772718577105,7.1895322,2126.0,2125.3,2.79533816]
["bitfinex","ETHUSD",1772718577396,7.1895322,2126.0,2125.4,2.81048597]
["bitfinex","ETHUSD",1772718577694,7.1895322,2126.0,2125.3,2.79533816]
["bitfinex","ETHUSD",1772718582003,7.1895322,2126.0,2125.4,2.79533816]
["bitfinex","ETHUSD",1772718583100,7.1895322,2126.0,2125.4,2.65174871]
["bitfinex","ETHUSD",1772718583810,6.0126109,2125.7,2124.9,0.0011]
["bitfinex","ETHUSD",1772718583984,2.43731174,2125.8,2124.6,5.92288499]
["bitfinex","ETHUSD",1772718583985,6.0126109,2125.5,2124.6,5.92288499]
["bitfinex","ETHUSD",1772718584176,6.0126109,2125.3,2124.6,5.92288499]
["bitfinex","ETHUSD",1772718584576,6.0126109,2125.3,2125.0,0.0011]
["bitfinex","ETHUSD",1772718585577,1.17624917,2125.4,2125.0,0.0011]
["bitfinex","ETHUSD",1772718586004,7.18886007,2125.4,2125.0,0.0011]
["bitfinex","ETHUSD",1772718587485,1.584,2125.3,2125.0,0.0011]
["bitfinex","ETHUSD",1772718588693,2.76031492,2125.3,2125.0,0.0011]
["bitfinex","ETHUSD",1772718589014,1.584,2125.3,2125.0,0.0011]
["bitfinex","ETHUSD",1772718590707,1.584,2125.3,2125.0,6.0334316]
["bitfinex","ETHUSD",1772718590907,1.17621608,2125.5,2125.0,6.0334316]
["bitfinex","ETHUSD",1772718591227,1.17621608,2125.5,2125.0,0.0011]
["bitfinex","ETHUSD",1772718591395,7.51783027,2125.5,2125.0,0.0011]
["bitfinex","ETHUSD",1772718592618,1.587,2125.4,2125.0,6.0334316]
["bitfinex","ETHUSD",1772718592920,1.17620465,2125.5,2125.0,6.0334316]
["bitfinex","ETHUSD",1772718593116,4.70514959,2125.8,2125.0,6.0334316]
["bitfinex","ETHUSD",1772718593117,7.51868442,2125.8,2125.0,6.0334316]
["bitfinex","ETHUSD",1772718593321,7.51868442,2125.8,2125.0,0.0011]
["bitfinex","ETHUSD",1772718596211,1.589,2125.7,2125.0,0.0011]
["bitfinex","ETHUSD",1772718596411,1.1761385,2125.6,2125.0,0.0011]
["bitfinex","ETHUSD",1772718597132,1.1761385,2125.6,2125.1,2.65174871]
["bitfinex","ETHUSD",1772718597294,7.51775269,2125.6,2125.1,0.0011]
["bitfinex","ETHUSD",1772718597697,7.51875269,2125.6,2125.1,0.0011]
["bitfinex","ETHUSD",1772718601527,7.51875269,2125.6,2125.1,6.0334316]
["bitfinex","ETHUSD",1772718601528,1.1771385,2125.6,2125.1,6.0334316]
["bitfinex","ETHUSD",1772718601732,1.592,2125.5,2125.1,6.0334316]
["bitfinex","ETHUSD",1772718602523,6.34161419,2125.4,2125.0,0.0011]
["bitfinex","ETHUSD",1772718602927,1.17630452,2125.3,2125.0,0.0011]
["bitfinex","ETHUSD",1772718603800,1.594,2125.3,2125.0,0.0011]
["bitfinex","ETHUSD",1772718605244,2.77032596,2125.3,2125.0,0.0011]
["bitfinex","ETHUSD",1772718606043,0.001,2125.6,2125.1,6.0323316]
["bitfinex","ETHUSD",1772718606230,2.77317143,2125.6,2125.1,6.0323316]
["bitfinex","ETHUSD",1772718607509,2.77317143,2125.6,2125.1,7.20872278]
["bitfinex","ETHUSD",1772718607510,1.597,2125.6,2125.1,7.20872278]
["bitfinex","ETHUSD",1772718608323,1.597,2125.6,2125.1,7.20874216]
["bitfinex","ETHUSD",1772718608746,1.597,2125.6,2125.1,6.0323316]
["bitfinex","ETHUSD",1772718608948,1.597,2125.6,2125.2,2.65174871]
["bitfinex","ETHUSD",1772718609522,1.597,2125.6,2125.2,8.68408031]
["bitfinex","ETHUSD",1772718610939,1.597,2125.6,2125.3,6.0323316]
["bitfinex","ETHUSD",1772718612248,1.597,2125.6,2125.3,8.68408031]
["bitfinex","ETHUSD",1772718613147,0.001,2125.4,2125.3,8.68408031]
["bitfinex","ETHUSD",1772718614649,6.34261419,2125.4,2125.2,0.0011]
["bitfinex","ETHUSD",1772718614825,6.34261419,2125.4,2125.0,0.0011]
["bitfinex","ETHUSD",1772718615328,6.34261419,2125.4,2124.7,3.8111]
["bitfinex","ETHUSD",1772718615529,6.34261419,2125.4,2124.7,0.0011]
["bitfinex","ETHUSD",1772718615948,6.34261419,2125.4,2124.8,6.0323316]
["bitfinex","ETHUSD",1772718615949,0.001,2125.4,2124.8,6.0323316]
["bitfinex","ETHUSD",1772718616168,6.34261419,2125.4,2124.8,6.0323316]
["bitfinex","ETHUSD",1772718616346,7.51791871,2125.3,2124.7,0.0011]
["bitfinex","ETHUSD",1772718617349,2.24808652,2125.2,2124.7,0.0011]
["bitfinex","ETHUSD",1772718617647,6.34161419,2125.0,2124.7,0.0011]
["bitfinex","ETHUSD",1772718618353,6.34161419,2124.8,2124.4,0.0011]
["bitfinex","ETHUSD",1772718619855,1.603,2124.7,2124.4,0.0011]
["bitfinex","ETHUSD",1772718620355,1.17669208,2124.6,2124.4,0.0011]
["bitfinex","ETHUSD",1772718624757,2.77967631,2124.7,2124.4,0.0011]
["bitfinex","ETHUSD",1772718625060,2.77967631,2124.7,2124.4,0.0033]
["bitfinex","ETHUSD",1772718625257,1.17647058,2125.0,2124.4,5.96905557]
["bitfinex","ETHUSD",1772718625425,1.607,2124.9,2124.6,5.96575557]
["bitfinex","ETHUSD",1772718626251,1.607,2124.9,2124.7,0.0022]
["bitfinex","ETHUSD",1772718629528,1.61,2125.1,2124.8,6.20803269]
["bitfinex","ETHUSD",1772718629731,10.18,2125.3,2124.8,6.20803269]
["bitfinex","ETHUSD",1772718629732,1.61,2125.2,2124.8,6.21023269]
["bitfinex","ETHUSD",1772718630736,0.001,2125.4,2124.8,6.20803269]
["bitfinex","ETHUSD",1772718630937,1.611,2125.7,2124.7,6.20803269]
["bitfinex","ETHUSD",1772718631144,1.611,2125.7,2124.9,6.20803269]
["bitfinex","ETHUSD",1772718631355,1.611,2125.7,2124.9,7.49203269]
["bitfinex","ETHUSD",1772718632953,8.6284295,2126.0,2125.1,6.20803269]
["bitfinex","ETHUSD",1772718633160,8.6284295,2126.0,2125.3,6.20803269]
["bitfinex","ETHUSD",1772718633974,8.6284295,2126.0,2125.4,0.0012]
["bitfinex","ETHUSD",1772718635365,8.6284295,2126.0,2125.4,6.20923269]
["bitfinex","ETHUSD",1772718635743,2.58692456,2126.0,2125.4,6.20923269]
["bitfinex","ETHUSD",1772718637746,6.04150494,2125.9,2125.4,0.0012]
["bitfinex","ETHUSD",1772718638467,6.04150494,2125.9,2125.1,7.38444315]
["bitfinex","ETHUSD",1772718638662,6.04150494,2125.9,2125.2,6.20923269]
["bitfinex","ETHUSD",1772718638865,6.04150494,2125.9,2125.6,0.0011]
["bitfinex","ETHUSD",1772718639374,0.001,2125.8,2125.6,0.0011]
["bitfinex","ETHUSD",1772718643176,0.001,2125.8,2125.6,0.0023]
["bitfinex","ETHUSD",1772718643546,0.001,2125.8,2125.6,6.21033269]
["bitfinex","ETHUSD",1772718644178,0.31635941,2126.2,2125.7,6.20803269]
["bitfinex","ETHUSD",1772718644388,2.79375216,2126.3,2125.7,6.20923269]
["bitfinex","ETHUSD",1772718644590,1.618,2126.3,2125.7,6.20923269]
["bitfinex","ETHUSD",1772718645758,1.618,2126.3,2125.8,1.17602784]
["bitfinex","ETHUSD",1772718645960,1.618,2126.3,2125.9,6.20803269]
["bitfinex","ETHUSD",1772718646472,1.618,2126.3,2126.0,0.0012]
["bitfinex","ETHUSD",1772718646667,8.83529559,2126.3,2126.0,0.0012]
["bitfinex","ETHUSD",1772718647885,6.04150494,2126.2,2126.0,0.0012]
["bitfinex","ETHUSD",1772718648090,2.79379065,2126.3,2125.7,6.20803269]
["bitfinex","ETHUSD",1772718648385,1.618,2126.3,2125.7,6.20803269]
["bitfinex","ETHUSD",1772718649082,2.79375653,2126.3,2125.7,6.20803269]
["bitfinex","ETHUSD",1772718649289,1.618,2126.3,2125.7,6.20803269]
["bitfinex","ETHUSD",1772718649689,2.79375425,2126.3,2125.7,6.20803269]
["bitfinex","ETHUSD",1772718650190,9.04992984,2126.3,2125.7,6.20803269]
["bitfinex","ETHUSD",1772718650387,6.25617559,2126.2,2125.7,6.20803269]
["bitfinex","ETHUSD",1772718650585,2.79375425,2126.3,2125.7,6.20803269]
["bitfinex","ETHUSD",1772718650791,2.79375425,2126.3,2125.7,7.38408852]
["bitfinex","ETHUSD",1772718650792,1.618,2126.3,2125.7,7.38408852]
["bitfinex","ETHUSD",1772718650985,1.17568492,2126.5,2125.7,7.38408852]
["bitfinex","ETHUSD",1772718651191,2.79768492,2126.5,2125.7,7.38408852]
["bitfinex","ETHUSD",1772718651690,1.17556146,2126.7,2125.7,7.38408852]
["bitfinex","ETHUSD",1772718651888,7.43173705,2126.7,2125.7,7.38408852]
["bitfinex","ETHUSD",1772718652203,7.43173705,2126.7,2126.0,6.43243196]
["bitfinex","ETHUSD",1772718652610,0.001,2126.1,2126.0,6.43243196]
["bitfinex","ETHUSD",1772718653171,5.16060391,2127.1,2126.1,6.43243196]
["bitfinex","ETHUSD",1772718653172,6.25617559,2127.0,2126.1,6.43243196]
["bitfinex","ETHUSD",1772718653468,6.25617559,2126.8,2125.9,6.43353196]
["bitfinex","ETHUSD",1772718654278,7.4316948,2126.8,2126.1,6.43243196]
["bitfinex","ETHUSD",1772718654677,6.25617559,2126.8,2126.1,6.43243196]
["bitfinex","ETHUSD",1772718654886,1.623,2126.9,2126.1,6.43243196]
["bitfinex","ETHUSD",1772718656372,1.623,2126.9,2126.2,1.1758066]
["bitfinex","ETHUSD",1772718656594,1.623,2126.9,2126.3,6.43243196]
["bitfinex","ETHUSD",1772718658372,7.43139057,2127.3,2126.3,6.43243196]
["bitfinex","ETHUSD",1772718658574,6.25617559,2127.3,2126.5,6.43243196]
["bitfinex","ETHUSD",1772718658778,7.43137754,2127.3,2126.5,6.43243196]
["bitfinex","ETHUSD",1772718659599,7.43137754,2127.3,2126.3,7.6081704]
["bitfinex","ETHUSD",1772718660171,4.70058069,2127.4,2126.3,7.6081704]
["bitfinex","ETHUSD",1772718660172,1.17517755,2127.4,2126.3,7.6081704]
["bitfinex","ETHUSD",1772718660368,2.72657976,2127.6,2126.5,6.43243196]
["bitfinex","ETHUSD",1772718660369,9.05521295,2127.6,2126.5,6.43243196]
["bitfinex","ETHUSD",1772718660584,9.05521295,2127.6,2126.7,6.43243196]
["bitfinex","ETHUSD",1772718660585,7.88017559,2127.6,2126.7,6.43243196]
["bitfinex","ETHUSD",1772718660908,6.25617559,2127.5,2126.7,6.43243196]
["bitfinex","ETHUSD",1772718661909,6.25617559,2127.5,2126.6,3.81]
["bitfinex","ETHUSD",1772718662268,6.25617559,2127.5,2126.4,6.43243196]
["bitfinex","ETHUSD",1772718662609,6.25617559,2127.3,2126.4,6.43243196]
["bitfinex","ETHUSD",1772718662790,6.25617559,2127.3,2126.4,7.6081209]
["bitfinex","ETHUSD",1772718664812,7.43142944,2127.2,2126.4,7.6081209]
["bitfinex","ETHUSD",1772718665196,7.43142944,2127.2,2126.4,7.60812665]
["bitfinex","ETHUSD",1772718666329,0.001,2127.3,2126.6,6.43243196]
["bitfinex","ETHUSD",1772718666693,0.001,2127.3,2126.8,6.43243196]
["bitfinex","ETHUSD",1772718667012,0.001,2127.3,2126.9,6.43243196]
["bitfinex","ETHUSD",1772718668288,6.25717559,2127.3,2126.8,3.81]
["bitfinex","ETHUSD",1772718668769,0.001,2127.3,2126.9,6.43243196]
["bitfinex","ETHUSD",1772718670122,0.001,2127.3,2126.8,3.81]
["bitfinex","ETHUSD",1772718670295,6.25717559,2127.3,2126.8,3.81]
["bitfinex","ETHUSD",1772718670690,7.43142944,2127.2,2126.8,3.81]
["bitfinex","ETHUSD",1772718671826,4.70201541,2127.3,2126.6,6.43243196]
["bitfinex","ETHUSD",1772718671827,0.001,2127.3,2126.6,6.43243196]
["bitfinex","ETHUSD",1772718672024,0.001,2127.3,2126.8,6.43243196]
["bitfinex","ETHUSD",1772718672402,7.43237459,2127.3,2126.5,11.41804086]
["bitfinex","ETHUSD",1772718672611,7.43237459,2127.3,2126.6,6.43243196]
["bitfinex","ETHUSD",1772718672812,7.43237459,2127.3,2126.6,7.6079921]
["bitfinex","ETHUSD",1772718673422,7.43237459,2127.3,2126.5,3.81]
["bitfinex","ETHUSD",1772718673797,6.25617559,2127.2,2126.4,7.60812069]
["bitfinex","ETHUSD",1772718675542,1.1753091,2127.1,2126.4,6.43243196]
["bitfinex","ETHUSD",1772718675719,7.43148469,2127.1,2126.3,6.43243196]
["bitfinex","ETHUSD",1772718677222,7.43148469,2127.1,2126.3,6.43353196]
["bitfinex","ETHUSD",1772718677931,7.43148469,2127.1,2126.3,0.0011]
["bitfinex","ETHUSD",1772718679313,7.43148469,2127.1,2126.3,7.57859996]
["bitfinex","ETHUSD",1772718680221,7.43148469,2127.1,2126.3,0.0011]
["bitfinex","ETHUSD",1772718681317,6.15507774,2127.0,2126.3,0.0011]
["bitfinex","ETHUSD",1772718682149,6.15507774,2126.8,2126.3,0.0011]
["bitfinex","ETHUSD",1772718682366,6.15507774,2126.5,2126.0,0.0011]
["bitfinex","ETHUSD",1772718682657,6.15507774,2126.4,2126.0,0.0011]
["bitfinex","ETHUSD",1772718682839,6.15507774,2126.3,2126.0,0.0011]
["bitfinex","ETHUSD",1772718683143,7.78307774,2126.2,2126.0,0.0011]
["bitfinex","ETHUSD",1772718684129,7.33093964,2126.1,2126.0,0.0011]
["bitfinex","ETHUSD",1772718684463,6.15507774,2126.1,2126.0,0.0011]
["bitfinex","ETHUSD",1772718685634,6.15507774,2126.1,2125.8,0.0011]
["bitfinex","ETHUSD",1772718685836,6.15507774,2126.1,2125.6,0.0011]
["bitfinex","ETHUSD",1772718686059,7.65088174,2126.0,2125.6,0.0011]
["bitfinex","ETHUSD",1772718686442,6.47496453,2126.0,2125.6,0.0011]
["bitfinex","ETHUSD",1772718688255,7.65090962,2126.0,2125.6,0.0011]
["bitfinex","ETHUSD",1772718689556,6.47496453,2126.0,2125.6,0.0011]
["bitfinex","ETHUSD",1772718689858,9.2788015,2126.2,2125.6,6.40124452]
["bitfinex","ETHUSD",1772718690042,9.2788015,2126.2,2125.8,0.0011]
["bitfinex","ETHUSD",1772718690244,7.15061311,2126.5,2125.9,6.40014452]
["bitfinex","ETHUSD",1772718690443,7.15060804,2126.5,2125.9,6.40014452]
["bitfinex","ETHUSD",1772718690768,6.47496453,2126.5,2125.8,0.0011]
["bitfinex","ETHUSD",1772718690975,6.47496453,2126.5,2125.9,6.40014452]
["bitfinex","ETHUSD",1772718692357,7.65064811,2126.5,2125.9,7.57611233]
["bitfinex","ETHUSD",1772718692559,7.65064811,2126.5,2125.9,6.40014452]
["bitfinex","ETHUSD",1772718692867,7.65064811,2126.5,2125.9,7.57611253]
["bitfinex","ETHUSD",1772718693074,6.47496453,2126.5,2125.9,7.57611253]
["bitfinex","ETHUSD",1772718693251,7.6506126,2126.5,2125.9,7.57611253]
["bitfinex","ETHUSD",1772718693746,2.80761134,2126.6,2125.9,7.57611253]
["bitfinex","ETHUSD",1772718695659,2.80758768,2126.6,2125.9,7.57611253]
["bitfinex","ETHUSD",1772718695866,1.632,2126.6,2125.9,7.57611253]
["bitfinex","ETHUSD",1772718696171,2.80758954,2126.6,2126.0,10.21014452]
["bitfinex","ETHUSD",1772718696364,1.632,2126.6,2126.1,1.1758619]
["bitfinex","ETHUSD",1772718696659,1.632,2126.6,2126.1,11.38600642]
["bitfinex","ETHUSD",1772718697868,1.632,2126.6,2126.2,6.40014452]
["bitfinex","ETHUSD",1772718698042,1.17549799,2126.8,2126.2,6.40014452]
["bitfinex","ETHUSD",1772718698244,0.001,2126.9,2126.2,6.40014452]
["bitfinex","ETHUSD",1772718698445,0.001,2126.9,2126.4,6.40014452]
["bitfinex","ETHUSD",1772718699766,7.64994661,2127.7,2126.5,6.40014452]
["bitfinex","ETHUSD",1772718699970,6.47496453,2127.6,2126.5,7.69714452]
["bitfinex","ETHUSD",1772718700479,6.47496453,2127.4,2126.5,7.57577481]
["bitfinex","ETHUSD",1772718702583,4.70035252,2127.6,2126.5,7.57577481]
["bitfinex","ETHUSD",1772718702779,10.45107925,2127.5,2126.5,7.57577481]
["bitfinex","ETHUSD",1772718702978,9.27601527,2127.4,2126.6,6.40014452]
["bitfinex","ETHUSD",1772718703192,6.47496453,2127.3,2126.6,6.40014452]
["bitfinex","ETHUSD",1772718703879,0.001,2126.7,2126.6,6.40014452]
["bitfinex","ETHUSD",1772718704083,6.47496453,2127.3,2126.6,6.40014452]
["bitfinex","ETHUSD",1772718704278,1.638,2127.4,2126.6,6.40014452]
["bitfinex","ETHUSD",1772718704866,7.65016313,2127.3,2126.6,6.40014452]
["bitfinex","ETHUSD",1772718705686,7.65016313,2127.3,2126.5,3.81]
["bitfinex","ETHUSD",1772718705892,7.65016313,2127.3,2126.4,6.40014452]
["bitfinex","ETHUSD",1772718706397,6.47496453,2127.1,2126.1,6.40124452]
["bitfinex","ETHUSD",1772718706598,6.47496453,2127.1,2126.1,0.0011]
["bitfinex","ETHUSD",1772718706599,6.47496453,2126.9,2126.1,0.0011]
["bitfinex","ETHUSD",1772718706773,2.24808652,2127.1,2126.1,0.0011]
["bitfinex","ETHUSD",1772718706774,6.47496453,2126.7,2126.1,0.0011]
["bitfinex","ETHUSD",1772718706981,1.17558544,2126.6,2126.1,0.0011]
["bitfinex","ETHUSD",1772718708008,7.65054997,2126.6,2126.1,0.0011]
["bitfinex","ETHUSD",1772718709577,5.93395007,2126.4,2125.9,0.0011]
["bitfinex","ETHUSD",1772718710896,7.10948023,2126.7,2125.9,6.39272942]
["bitfinex","ETHUSD",1772718711098,5.93395007,2126.5,2125.9,0.0011]
["bitfinex","ETHUSD",1772718711501,5.93395007,2126.3,2125.9,0.0011]
["bitfinex","ETHUSD",1772718711707,2.79689421,2126.2,2125.9,0.0011]
["bitfinex","ETHUSD",1772718712016,7.57395007,2126.3,2125.9,0.0011]
["bitfinex","ETHUSD",1772718712615,1.64,2126.3,2125.9,6.39272942]
["bitfinex","ETHUSD",1772718712984,7.57495007,2126.8,2125.9,7.56865083]
["bitfinex","ETHUSD",1772718713190,5.93395007,2126.7,2125.9,6.39272942]
["bitfinex","ETHUSD",1772718713933,5.93395007,2126.7,2125.9,0.0011]
["bitfinex","ETHUSD",1772718714134,5.93395007,2126.5,2125.9,0.0011]
["bitfinex","ETHUSD",1772718714919,1.17569601,2126.4,2125.9,0.0011]
["bitfinex","ETHUSD",1772718715106,7.10962526,2126.5,2125.9,0.0011]
["bitfinex","ETHUSD",1772718715310,1.17567519,2126.5,2125.9,6.39272942]
["bitfinex","ETHUSD",1772718715831,1.17567519,2126.5,2125.9,0.0011]
["bitfinex","ETHUSD",1772718715832,5.93395007,2126.3,2125.9,0.0011]
["bitfinex","ETHUSD",1772718716018,5.93395007,2126.2,2125.8,0.0011]
["bitfinex","ETHUSD",1772718717037,8.7299425,2126.1,2125.8,0.0011]
["bitfinex","ETHUSD",1772718717237,5.93395007,2126.1,2125.8,0.0011]
["bitfinex","ETHUSD",1772718717439,5.93395007,2126.1,2125.9,0.0011]
["bitfinex","ETHUSD",1772718718611,8.73063059,2126.0,2125.6,0.3272789]
["bitfinex","ETHUSD",1772718718824,5.93395007,2126.0,2125.6,0.3272789]
["bitfinex","ETHUSD",1772718719140,7.10992259,2125.9,2125.5,1e-08]
["bitfinex","ETHUSD",1772718721229,5.93395007,2125.8,2125.5,1e-08]
["bitfinex","ETHUSD",1772718721615,5.93395007,2125.8,2125.3,0.0011]
["bitfinex","ETHUSD",1772718721838,5.93395007,2125.6,2125.3,0.0011]
["bitfinex","ETHUSD",1772718722230,8.75492259,2125.9,2125.3,0.0011]
["bitfinex","ETHUSD",1772718722432,8.75592259,2125.9,2125.3,0.0011]
["bitfinex","ETHUSD",1772718722631,8.75592259,2125.9,2125.3,6.39272942]
["bitfinex","ETHUSD",1772718724410,5.93395007,2125.8,2125.3,0.0011]
["bitfinex","ETHUSD",1772718725537,1.17608317,2125.7,2125.3,0.0011]
["bitfinex","ETHUSD",1772718727727,7.11003324,2125.7,2125.3,0.0011]
["bitfinex","ETHUSD",1772718728924,7.11003324,2125.7,2125.5,0.0011]
["bitfinex","ETHUSD",1772718729131,0.001,2125.6,2125.5,0.0011]
["bitfinex","ETHUSD",1772718729335,0.001,2125.6,2125.5,6.39272942]
["bitfinex","ETHUSD",1772718729526,1.17606521,2125.8,2125.5,6.39272942]
["bitfinex","ETHUSD",1772718730559,1.17606521,2125.8,2125.5,0.0011]
["bitfinex","ETHUSD",1772718730721,7.11001528,2125.8,2125.5,0.0011]
["bitfinex","ETHUSD",1772718735234,1.17606521,2125.8,2125.5,0.0011]
["bitfinex","ETHUSD",1772718736044,2.82198346,2125.9,2125.5,6.39272942]
["bitfinex","ETHUSD",1772718736220,2.80152198,2125.8,2125.5,6.39272942]
["bitfinex","ETHUSD",1772718737264,3.97756617,2125.8,2125.5,6.39272942]
["bitfinex","ETHUSD",1772718737460,1.17604419,2125.8,2125.5,6.39272942]
["bitfinex","ETHUSD",1772718738366,5.93395007,2126.1,2125.5,7.56890954]
["bitfinex","ETHUSD",1772718738367,1.1758985,2126.1,2125.5,7.56890954]
["bitfinex","ETHUSD",1772718738571,2.80399869,2126.0,2125.5,7.56890954]
["bitfinex","ETHUSD",1772718738862,1.1758985,2126.1,2125.5,7.56890954]
["bitfinex","ETHUSD",1772718739157,2.80329841,2126.0,2125.6,6.09513857]
["bitfinex","ETHUSD",1772718739362,1.175872,2126.1,2125.6,7.27127237]
["bitfinex","ETHUSD",1772718739546,2.80304373,2126.0,2125.6,7.27127237]
["bitfinex","ETHUSD",1772718740337,1.175872,2126.1,2125.6,7.27127237]
["bitfinex","ETHUSD",1772718740831,1.17583918,2126.2,2125.6,7.27127237]
["bitfinex","ETHUSD",1772718741037,2.80384119,2126.1,2125.6,7.27127237]
["bitfinex","ETHUSD",1772718741475,1.661,2126.3,2125.7,6.09513857]
["bitfinex","ETHUSD",1772718741684,1.17566419,2126.5,2125.8,6.09513857]
["bitfinex","ETHUSD",1772718741985,2.80530586,2126.4,2125.8,6.09513857]
["bitfinex","ETHUSD",1772718742137,6.17336473,2126.3,2125.7,9.90623857]
["bitfinex","ETHUSD",1772718742343,2.80530586,2126.2,2125.7,9.90623857]
["bitfinex","ETHUSD",1772718743850,2.80530586,2126.2,2125.8,6.09513857]
["bitfinex","ETHUSD",1772718744684,3.98112721,2126.2,2125.8,6.09513857]
["bitfinex","ETHUSD",1772718744892,1.17582135,2126.2,2125.8,6.09513857]
["bitfinex","ETHUSD",1772718745185,2.80802808,2126.1,2125.8,6.09513857]
["bitfinex","ETHUSD",1772718745351,8.98139281,2126.1,2125.7,3.8111]
["bitfinex","ETHUSD",1772718745556,8.98075322,2126.0,2125.7,0.0011]
["bitfinex","ETHUSD",1772718745889,10.15653161,2125.9,2125.7,0.0011]
["bitfinex","ETHUSD",1772718746073,10.15653161,2125.9,2125.3,0.0011]
["bitfinex","ETHUSD",1772718746074,2.80719436,2125.8,2125.3,0.0011]
["bitfinex","ETHUSD",1772718746276,2.80719436,2125.8,2125.3,6.30288671]
["bitfinex","ETHUSD",1772718746788,6.15954189,2125.7,2125.3,0.0011]
["bitfinex","ETHUSD",1772718747107,2.80719436,2125.6,2125.3,0.0011]
["bitfinex","ETHUSD",1772718747857,7.33551441,2125.9,2125.3,0.0011]
["bitfinex","ETHUSD",1772718748077,2.80747848,2125.8,2125.3,0.0011]
["bitfinex","ETHUSD",1772718748394,6.15954189,2125.7,2125.3,0.0011]
["bitfinex","ETHUSD",1772718748592,2.80747848,2125.6,2125.3,0.0011]
["bitfinex","ETHUSD",1772718748995,1.17597252,2125.9,2125.3,6.30288671]
["bitfinex","ETHUSD",1772718749196,2.80785699,2125.8,2125.3,6.30288671]
["bitfinex","ETHUSD",1772718750203,1.17608317,2125.7,2125.3,6.30288671]
["bitfinex","ETHUSD",1772718750369,2.80775215,2125.6,2125.3,0.0011]
["bitfinex","ETHUSD",1772718751297,1.17608317,2125.7,2125.3,0.0011]
["bitfinex","ETHUSD",1772718751533,2.80759582,2125.6,2125.3,0.0011]
["bitfinex","ETHUSD",1772718753223,2.80759582,2125.6,2125.3,3.8111]
["bitfinex","ETHUSD",1772718753620,3.98374096,2125.6,2125.3,0.0011]
["bitfinex","ETHUSD",1772718753820,1.17614514,2125.6,2125.3,0.0011]
["bitfinex","ETHUSD",1772718754193,1.17614514,2125.6,2125.5,0.0011]
["bitfinex","ETHUSD",1772718754395,3.98617078,2125.6,2125.5,0.0011]
["bitfinex","ETHUSD",1772718756549,3.98628493,2125.6,2125.5,0.0011]
["bitfinex","ETHUSD",1772718757231,10.14582682,2125.6,2125.5,0.0011]
["bitfinex","ETHUSD",1772718758417,6.15954189,2125.5,2125.2,0.0011]
["bitfinex","ETHUSD",1772718758610,2.80913979,2125.4,2125.2,0.0011]
["bitfinex","ETHUSD",1772718758811,2.80913979,2125.3,2125.2,0.0011]
["bitfinex","ETHUSD",1772718759032,2.80913979,2125.5,2125.2,0.0011]
["bitfinex","ETHUSD",1772718759539,1.17624917,2125.4,2125.2,0.0011]
["bitfinex","ETHUSD",1772718759725,2.80913979,2125.3,2125.2,0.0011]
["bitfinex","ETHUSD",1772718761033,1.17623103,2125.5,2125.2,6.30288671]
["bitfinex","ETHUSD",1772718761243,2.80856892,2125.4,2125.2,6.30288671]
["bitfinex","ETHUSD",1772718761945,3.98482132,2125.4,2125.2,6.30288671]
["bitfinex","ETHUSD",1772718762143,1.17623702,2125.5,2125.2,6.30288671]
["bitfinex","ETHUSD",1772718762525,2.80871229,2125.4,2125.2,0.0011]
["bitfinex","ETHUSD",1772718764641,1.17630452,2125.3,2125.2,0.0011]
["bitfinex","ETHUSD",1772718766043,1.1762911,2125.4,2125.2,0.0011]
["bitfinex","ETHUSD",1772718766343,7.3357576,2125.5,2125.2,0.0011]
["bitfinex","ETHUSD",1772718766522,1.17621571,2125.5,2125.2,6.30288671]
["bitfinex","ETHUSD",1772718766722,1.17621571,2125.5,2125.4,0.0011]
["bitfinex","ETHUSD",1772718766928,3.98346319,2125.5,2125.4,0.0011]
["bitfinex","ETHUSD",1772718767652,3.98346319,2125.5,2125.2,0.0011]
["bitfinex","ETHUSD",1772718767821,1.17621571,2125.5,2125.2,0.0011]
["bitfinex","ETHUSD",1772718769450,1.17630452,2125.3,2125.2,0.0011]
["bitfinex","ETHUSD",1772718770038,7.60112544,2125.3,2124.9,0.0011]
["bitfinex","ETHUSD",1772718770253,6.42482092,2125.2,2124.6,0.27191103]
["bitfinex","ETHUSD",1772718770442,1.695,2125.1,2124.7,0.0011]
["bitfinex","ETHUSD",1772718771645,1.17647058,2125.0,2124.7,0.0011]
["bitfinex","ETHUSD",1772718774057,7.6012915,2125.0,2124.5,1.11851394]
["bitfinex","ETHUSD",1772718774260,2.80700614,2124.9,2124.5,1.11851394]
["bitfinex","ETHUSD",1772718774656,1.17647058,2125.0,2124.5,1.11851394]
["bitfinex","ETHUSD",1772718774990,2.80695082,2124.9,2124.5,1.11851394]
["bitfinex","ETHUSD",1772718775971,1.17658132,2124.8,2124.5,1.11851394]
["bitfinex","ETHUSD",1772718776573,1.17654405,2124.9,2124.5,1.11851394]
["bitfinex","ETHUSD",1772718776774,7.60136497,2124.9,2124.5,1.11851394]
["bitfinex","ETHUSD",1772718777576,6.42482092,2124.9,2124.5,1.11851394]
["bitfinex","ETHUSD",1772718777798,6.42482092,2124.9,2124.4,0.0011]
["bitfinex","ETHUSD",1772718777994,1.17658132,2124.8,2124.4,1.11961394]
["bitfinex","ETHUSD",1772718779398,1.17658132,2124.8,2124.6,0.0011]
["bitfinex","ETHUSD",1772718780694,1.17647058,2125.0,2124.6,1.11961394]
["bitfinex","ETHUSD",1772718781308,7.6012915,2125.0,2124.6,1.11961394]
["bitfinex","ETHUSD",1772718781626,9.22842797,2124.9,2124.6,0.0011]
["bitfinex","ETHUSD",1772718781913,6.42482092,2124.9,2124.6,0.0011]
["bitfinex","ETHUSD",1772718782292,1.17656933,2124.9,2124.6,0.0011]
["bitfinex","ETHUSD",1772718782496,1.17651129,2125.0,2124.6,1.11961394]
["bitfinex","ETHUSD",1772718783616,9.29627941,2125.1,2124.6,1.11961394]
["bitfinex","ETHUSD",1772718783922,9.31127941,2125.1,2124.6,1.11961394]
["bitfinex","ETHUSD",1772718784420,6.42482092,2124.9,2124.6,0.0011]
["bitfinex","ETHUSD",1772718786302,6.42482092,2124.7,2124.4,0.0011]
["bitfinex","ETHUSD",1772718786535,8.13682092,2124.6,2124.4,0.0011]
["bitfinex","ETHUSD",1772718786990,1.712,2124.6,2124.4,0.0011]
["bitfinex","ETHUSD",1772718787390,1.712,2124.6,2124.4,1.11961394]
["bitfinex","ETHUSD",1772718787591,1.17658132,2124.8,2124.4,1.11961394]
["bitfinex","ETHUSD",1772718787822,2.88958132,2124.8,2124.4,1.11961394]
["bitfinex","ETHUSD",1772718788593,1.713,2124.8,2124.5,1.11851394]
["bitfinex","ETHUSD",1772718790237,1.1765023,2125.0,2124.5,1.11851394]
["bitfinex","ETHUSD",1772718790552,2.89238473,2125.2,2124.6,1.11851394]
["bitfinex","ETHUSD",1772718790733,2.8014282,2125.1,2124.6,1.11851394]
["bitfinex","ETHUSD",1772718791135,9.22624912,2125.1,2124.4,1.11961394]
["bitfinex","ETHUSD",1772718791339,9.22624912,2125.0,2124.7,0.0011]
["bitfinex","ETHUSD",1772718791653,9.22624912,2125.0,2124.4,1.11961394]
["bitfinex","ETHUSD",1772718791654,6.42582092,2124.7,2124.4,0.0011]
["bitfinex","ETHUSD",1772718791950,6.42582092,2124.7,2124.5,0.0011]
["bitfinex","ETHUSD",1772718792520,1.17669208,2124.6,2124.5,0.0011]
["bitfinex","ETHUSD",1772718793423,7.60248598,2124.7,2124.5,0.0011]
["bitfinex","ETHUSD",1772718795323,0.001,2124.7,2124.5,0.0011]
["bitfinex","ETHUSD",1772718797346,2.80221107,2124.9,2124.5,1.11961394]
["bitfinex","ETHUSD",1772718797657,3.97874703,2124.9,2124.5,1.11961394]
["bitfinex","ETHUSD",1772718797845,1.17653596,2124.9,2124.5,1.11961394]
["bitfinex","ETHUSD",1772718798255,1.17653596,2124.9,2124.5,4.92961394]
["bitfinex","ETHUSD",1772718801153,2.80557812,2124.8,2124.5,4.92961394]
["bitfinex","ETHUSD",1772718801353,2.80557812,2124.8,2124.6,3.81]
["bitfinex","ETHUSD",1772718802243,3.9821618,2124.8,2124.6,3.81]
["bitfinex","ETHUSD",1772718802439,3.9821618,2124.8,2124.5,0.0011]
["bitfinex","ETHUSD",1772718802440,8.98176066,2124.7,2124.5,0.0011]
["bitfinex","ETHUSD",1772718802640,6.1755201,2124.7,2124.5,0.0011]
["bitfinex","ETHUSD",1772718803167,6.1755201,2124.6,2124.5,0.0011]
["bitfinex","ETHUSD",1772718803855,8.98204082,2124.6,2124.5,0.0011]
["bitfinex","ETHUSD",1772718804464,10.1587329,2124.6,2124.5,0.0011]
["bitfinex","ETHUSD",1772718807482,6.00135203,2124.5,2124.4,0.0011]
["bitfinex","ETHUSD",1772718808458,7.17809949,2124.5,2124.4,0.0011]
["bitfinex","ETHUSD",1772718810560,6.00135203,2124.4,2124.2,0.0011]
["bitfinex","ETHUSD",1772718810759,2.80479136,2124.3,2124.2,0.0011]
["bitfinex","ETHUSD",1772718812458,8.80614339,2124.3,2124.1,0.0011]
["bitfinex","ETHUSD",1772718812690,1.17691366,2124.2,2124.1,0.0011]
["bitfinex","ETHUSD",1772718813695,9.98221765,2124.2,2124.1,0.0011]
["bitfinex","ETHUSD",1772718814960,9.98121958,2124.2,2124.1,0.0011]
["bitfinex","ETHUSD",1772718816486,6.00135203,2124.1,2124.0,0.0011]
["bitfinex","ETHUSD",1772718816693,6.00135203,2124.0,2123.9,0.0011]
["bitfinex","ETHUSD",1772718816989,6.00135203,2124.0,2123.8,0.0011]
["bitfinex","ETHUSD",1772718816990,7.17843193,2123.9,2123.8,0.0011]
["bitfinex","ETHUSD",1772718817291,2.9190134,2124.1,2123.8,0.0011]
["bitfinex","ETHUSD",1772718817895,1.742,2124.1,2123.8,4.83605419]
["bitfinex","ETHUSD",1772718818781,1.742,2124.1,2123.8,0.0011]
["bitfinex","ETHUSD",1772718818969,6.00135203,2124.0,2123.8,0.0011]
["bitfinex","ETHUSD",1772718819182,1.17702448,2124.0,2123.8,0.0011]
["bitfinex","ETHUSD",1772718820005,7.17837651,2124.0,2123.8,0.0011]
["bitfinex","ETHUSD",1772718820504,2.91901435,2124.1,2123.8,0.0011]
["bitfinex","ETHUSD",1772718821305,1.17701435,2124.1,2123.8,0.0011]
["bitfinex","ETHUSD",1772718821600,1.747,2124.2,2123.8,4.83605419]
["bitfinex","ETHUSD",1772718821807,2.92392671,2124.2,2123.8,4.83605419]
["bitfinex","ETHUSD",1772718822919,1.0,2124.1,2123.8,4.83605419]
["bitfinex","ETHUSD",1772718823208,1.17702448,2124.0,2123.8,0.0011]
["bitfinex","ETHUSD",1772718825807,2.17701066,2124.1,2123.8,4.83605419]
["bitfinex","ETHUSD",1772718826016,2.17701066,2124.1,2123.8,0.0011]
["bitfinex","ETHUSD",1772718826398,1.0,2124.1,2123.8,4.83605419]
["bitfinex","ETHUSD",1772718828718,1.0,2124.1,2124.0,0.0011]
["bitfinex","ETHUSD",1772718829100,1.001,2124.1,2124.0,0.0011]
["bitfinex","ETHUSD",1772718829300,2.17796906,2124.1,2124.0,0.0011]
["bitfinex","ETHUSD",1772718830303,1.001,2124.1,2124.0,0.0011]
["bitfinex","ETHUSD",1772718830504,2.17796906,2124.1,2124.0,0.0011]
["bitfinex","ETHUSD",1772718831414,8.06177095,2124.1,2124.0,0.0011]
["bitfinex","ETHUSD",1772718832294,1.001,2124.1,2124.0,0.0011]
["bitfinex","ETHUSD",1772718832497,5.88380189,2124.0,2123.8,0.0011]
["bitfinex","ETHUSD",1772718832821,7.64280189,2123.9,2123.8,0.0011]
["bitfinex","ETHUSD",1772718833018,5.88380189,2123.8,2123.5,0.0011]
["bitfinex","ETHUSD",1772718834713,7.06099264,2123.7,2123.5,0.0011]
["bitfinex","ETHUSD",1772718836104,1.17719075,2123.7,2123.5,0.0011]
["bitfinex","ETHUSD",1772718837226,1.763,2124.0,2123.6,4.83605419]
["bitfinex","ETHUSD",1772718837426,1.763,2124.0,2123.5,0.0011]
["bitfinex","ETHUSD",1772718837427,8.68384563,2123.9,2123.5,0.0011]
["bitfinex","ETHUSD",1772718837607,5.88380189,2123.9,2123.5,0.0011]
["bitfinex","ETHUSD",1772718838516,8.68459685,2123.8,2123.5,0.0011]
["bitfinex","ETHUSD",1772718838705,5.88380189,2123.8,2123.5,0.0011]
["bitfinex","ETHUSD",1772718838902,7.06099264,2123.7,2123.5,0.0011]
["bitfinex","ETHUSD",1772718840630,1.767,2123.8,2123.5,4.83715419]
["bitfinex","ETHUSD",1772718840819,1.767,2123.8,2123.7,0.0011]
["bitfinex","ETHUSD",1772718841027,2.94413532,2123.8,2123.7,0.0011]
["bitfinex","ETHUSD",1772718841223,5.74660981,2123.8,2123.7,0.0011]
["bitfinex","ETHUSD",1772718841424,4.56947449,2123.8,2123.7,0.0011]
["bitfinex","ETHUSD",1772718842111,5.74660981,2123.8,2123.7,0.0011]
["bitfinex","ETHUSD",1772718843113,5.74660981,2123.8,2123.5,4.83715419]
["bitfinex","ETHUSD",1772718843114,5.88380189,2123.7,2123.5,0.0011]
["bitfinex","ETHUSD",1772718844934,2.94413532,2123.8,2123.5,0.0011]
["bitfinex","ETHUSD",1772718845112,3.98047703,2123.7,2123.5,0.0011]
["bitfinex","ETHUSD",1772718845312,1.17720941,2123.7,2123.5,0.0011]
["bitfinex","ETHUSD",1772718846014,7.0610113,2123.7,2123.5,0.0011]
["bitfinex","ETHUSD",1772718847334,5.88380189,2123.7,2123.5,0.0011]
["bitfinex","ETHUSD",1772718849555,7.06104807,2123.6,2123.5,0.0011]
["bitfinex","ETHUSD",1772718850460,7.06104807,2123.6,2123.2,4.83825419]
["bitfinex","ETHUSD",1772718850461,0.9989,2123.5,2123.2,4.83825419]
["bitfinex","ETHUSD",1772718851441,2.17623694,2123.5,2123.2,4.83825419]
["bitfinex","ETHUSD",1772718851961,2.17623694,2123.5,2123.2,0.0011]
["bitfinex","ETHUSD",1772718851962,5.88380189,2123.4,2123.2,0.0011]
["bitfinex","ETHUSD",1772718852163,2.8007015,2123.3,2123.0,0.0011]
["bitfinex","ETHUSD",1772718852343,5.88380189,2123.1,2123.0,0.0011]
["bitfinex","ETHUSD",1772718852740,1.87756398,2123.5,2123.1,1.80569854]
["bitfinex","ETHUSD",1772718852940,1.17797283,2124.1,2123.4,6.2498777]
["bitfinex","ETHUSD",1772718853143,1.17797283,2124.1,2123.3,2.25259914]
["bitfinex","ETHUSD",1772718853144,13.12366168,2124.1,2123.5,6.2498777]
["bitfinex","ETHUSD",1772718853355,19.00746357,2124.1,2123.5,6.2498777]
["bitfinex","ETHUSD",1772718854259,19.00746357,2124.1,2123.7,0.0011]
["bitfinex","ETHUSD",1772718854572,17.83049074,2124.1,2123.7,0.0011]
["bitfinex","ETHUSD",1772718854873,1.781,2124.0,2123.7,6.2509777]
["bitfinex","ETHUSD",1772718857669,11.94668885,2124.1,2123.7,6.2509777]
["bitfinex","ETHUSD",1772718857876,1.784,2124.0,2123.7,6.2509777]
["bitfinex","ETHUSD",1772718859083,1.785,2123.9,2123.7,6.2509777]
["bitfinex","ETHUSD",1772718862284,0.001,2124.1,2123.7,6.2509777]
["bitfinex","ETHUSD",1772718862452,1.788,2124.0,2123.7,7.42816777]
["bitfinex","ETHUSD",1772718862781,1.789,2123.9,2123.8,5.97549463]
["bitfinex","ETHUSD",1772718864278,1.789,2123.9,2123.8,9.78549463]
["bitfinex","ETHUSD",1772718866806,1.789,2123.9,2123.8,8.78549463]
["bitfinex","ETHUSD",1772718867327,1.789,2123.9,2123.8,4.49989463]
["bitfinex","ETHUSD",1772718868123,13.73468885,2123.9,2123.7,3.8111]
["bitfinex","ETHUSD",1772718868894,13.73468885,2123.9,2123.7,9.89980707]
["bitfinex","ETHUSD",1772718869640,4.70744009,2124.3,2123.7,9.89980707]
["bitfinex","ETHUSD",1772718869642,0.001,2124.7,2123.9,0.95845608]
["bitfinex","ETHUSD",1772718869928,0.002,2124.6,2124.2,0.95845608]
["bitfinex","ETHUSD",1772718870087,1.787,2124.6,2124.2,0.95845608]
["bitfinex","ETHUSD",1772718871594,6.23939671,2124.5,2124.0,0.95845608]
["bitfinex","ETHUSD",1772718872577,7.41819957,2124.4,2123.8,0.95845608]
["bitfinex","ETHUSD",1772718875071,7.41819957,2124.4,2123.8,0.49938516]
["bitfinex","ETHUSD",1772718875431,7.41819957,2124.4,2123.7,0.0011]
["bitfinex","ETHUSD",1772718875931,7.41819957,2124.4,2123.7,0.50048516]
["bitfinex","ETHUSD",1772718877054,7.41819957,2124.4,2123.7,4.31048516]
["bitfinex","ETHUSD",1772718877259,7.41819957,2124.4,2123.8,0.49938516]
["bitfinex","ETHUSD",1772718877456,7.41822493,2124.4,2123.8,0.49938516]
["bitfinex","ETHUSD",1772718877840,7.41822493,2124.4,2123.7,0.0011]
["bitfinex","ETHUSD",1772718878352,6.25030742,2124.2,2123.7,0.0011]
["bitfinex","ETHUSD",1772718878549,8.04630742,2124.1,2123.9,0.0011]
["bitfinex","ETHUSD",1772718878937,8.04630742,2124.1,2123.7,0.0011]
["bitfinex","ETHUSD",1772718878938,7.4293319,2124.0,2123.7,0.0011]
["bitfinex","ETHUSD",1772718882945,7.4283319,2124.0,2123.7,0.0001]
["bitfinex","ETHUSD",1772718885171,8.05175742,2123.9,2123.7,0.0001]
["bitfinex","ETHUSD",1772718885794,0.001,2123.8,2123.7,0.0001]
["bitfinex","ETHUSD",1772718886581,6.25075742,2123.8,2123.7,0.0001]
["bitfinex","ETHUSD",1772718887409,7.42789274,2123.8,2123.7,0.0001]
["bitfinex","ETHUSD",1772718889192,6.47559503,2124.0,2123.7,0.0001]
["bitfinex","ETHUSD",1772718889397,1.806,2123.9,2123.7,0.0001]
["bitfinex","ETHUSD",1772718889768,9.45867785,2123.9,2123.7,0.0001]
["bitfinex","ETHUSD",1772718889998,6.47559503,2123.8,2123.7,0.0001]
["bitfinex","ETHUSD",1772718890297,6.47559503,2123.8,2123.5,0.0011]
["bitfinex","ETHUSD",1772718890879,0.001,2123.7,2123.5,0.0011]
["bitfinex","ETHUSD",1772718891106,6.47659503,2123.7,2123.5,0.0011]
["bitfinex","ETHUSD",1772718891471,6.47659503,2123.7,2123.6,0.0011]
["bitfinex","ETHUSD",1772718892068,7.65270019,2123.9,2123.6,0.0011]
["bitfinex","ETHUSD",1772718892303,1.808,2123.7,2123.6,0.0011]
["bitfinex","ETHUSD",1772718892503,0.001,2123.9,2123.6,0.50158516]
["bitfinex","ETHUSD",1772718892806,1.808,2123.7,2123.6,0.50158516]
["bitfinex","ETHUSD",1772718893001,8.28359503,2123.7,2123.6,0.0011]
["bitfinex","ETHUSD",1772718893204,1.808,2123.7,2123.6,0.0011]
["bitfinex","ETHUSD",1772718894580,8.28359503,2123.7,2123.6,0.0011]
["bitfinex","ETHUSD",1772718894807,1.17718138,2123.8,2123.6,0.0011]
["bitfinex","ETHUSD",1772718894987,1.811,2123.7,2123.6,0.0011]
["bitfinex","ETHUSD",1772718895812,0.001,2123.7,2123.6,0.0011]
["bitfinex","ETHUSD",1772718896013,1.811,2123.7,2123.6,0.0011]
["bitfinex","ETHUSD",1772718896223,0.9989,2123.6,2123.5,0.50158516]
["bitfinex","ETHUSD",1772718899128,0.9989,2123.6,2123.5,0.0011]
["bitfinex","ETHUSD",1772718899426,8.65174121,2123.6,2123.5,0.0011]
["bitfinex","ETHUSD",1772718899611,8.65174121,2123.6,2123.4,2.83395459]
["bitfinex","ETHUSD",1772718899612,6.47559503,2123.5,2123.4,2.83395459]
["bitfinex","ETHUSD",1772718899821,6.47559503,2123.5,2123.2,0.0011]
["bitfinex","ETHUSD",1772718900026,2.17614618,2123.6,2123.3,1.34407572]
["bitfinex","ETHUSD",1772718900027,0.00532262,2123.6,2123.3,1.34407572]
["bitfinex","ETHUSD",1772718900651,0.00532262,2123.6,2123.2,0.0011]
["bitfinex","ETHUSD",1772718900652,7.65817391,2123.6,2123.2,0.0011]
["bitfinex","ETHUSD",1772718901520,7.65817391,2123.6,2123.2,1.34517572]
["bitfinex","ETHUSD",1772718901521,1.814,2123.5,2123.2,1.34517572]
["bitfinex","ETHUSD",1772718903092,2.99130389,2123.5,2123.2,1.34517572]
["bitfinex","ETHUSD",1772718904222,9.46689892,2123.5,2123.2,1.24875366]
["bitfinex","ETHUSD",1772718904603,9.46689892,2123.5,2123.0,1.24985366]
["bitfinex","ETHUSD",1772718905006,6.47559503,2123.4,2123.0,1.24985366]
["bitfinex","ETHUSD",1772718905826,6.47559503,2123.4,2123.0,0.0011]
["bitfinex","ETHUSD",1772718906393,6.47559503,2123.4,2122.7,0.0011]
["bitfinex","ETHUSD",1772718906595,6.47559503,2123.4,2122.6,1.24985366]
["bitfinex","ETHUSD",1772718906795,6.47559503,2123.2,2122.6,0.0011]
["bitfinex","ETHUSD",1772718907099,6.47559503,2123.0,2122.6,0.0011]
["bitfinex","ETHUSD",1772718909397,1.17763436,2122.9,2122.6,0.0011]
["bitfinex","ETHUSD",1772718909597,6.47559503,2122.8,2122.6,0.0011]
["bitfinex","ETHUSD",1772718909835,1.818,2122.7,2122.6,0.0011]
["bitfinex","ETHUSD",1772718910411,1.818,2122.7,2122.1,4.71231054]
["bitfinex","ETHUSD",1772718910412,6.47559503,2122.6,2122.1,1.17804047]
["bitfinex","ETHUSD",1772718910607,6.47559503,2122.6,2122.2,1.24985366]
["bitfinex","ETHUSD",1772718911713,6.47559503,2122.8,2122.3,1.24985366]
["bitfinex","ETHUSD",1772718911920,1.819,2122.7,2122.3,1.24985366]
["bitfinex","ETHUSD",1772718913924,1.0,2122.6,2122.3,1.24985366]
["bitfinex","ETHUSD",1772718915126,1.0,2122.6,2122.5,0.0011]
["bitfinex","ETHUSD",1772718917923,7.47559503,2122.6,2122.1,1.25095366]
["bitfinex","ETHUSD",1772718918929,8.65339584,2122.6,2122.1,1.25095366]
["bitfinex","ETHUSD",1772718919109,7.47559503,2122.6,2122.1,1.25095366]
["bitfinex","ETHUSD",1772718919831,8.65339914,2122.6,2122.1,1.25095366]
["bitfinex","ETHUSD",1772718920633,6.29306161,2122.5,2122.1,1.25095366]
["bitfinex","ETHUSD",1772718920941,6.29306161,2122.5,2122.0,4.04869183]
["bitfinex","ETHUSD",1772718921321,6.29306161,2122.5,2122.1,4.04759183]
["bitfinex","ETHUSD",1772718921639,1.822,2122.4,2122.2,1.25095366]
["bitfinex","ETHUSD",1772718924038,1.822,2122.4,2122.2,2.4289701]
["bitfinex","ETHUSD",1772718924207,1.822,2122.4,2122.2,1.25095366]
["bitfinex","ETHUSD",1772718924411,1.822,2122.4,2122.2,5.22561084]
["bitfinex","ETHUSD",1772718924833,1.822,2122.4,2122.2,4.04759183]
["bitfinex","ETHUSD",1772718925937,1.823,2122.5,2122.3,1.25095366]
["bitfinex","ETHUSD",1772718926139,0.57204634,2122.5,2122.2,3.97466032]
["bitfinex","ETHUSD",1772718926511,1.823,2122.7,2122.2,3.97466032]
["bitfinex","ETHUSD",1772718926722,1.823,2122.8,2122.2,3.97466032]
["bitfinex","ETHUSD",1772718926930,4.71076261,2123.3,2122.2,1.17802215]
["bitfinex","ETHUSD",1772718926931,1.823,2123.1,2122.2,1.17802215]
["bitfinex","ETHUSD",1772718927138,0.001,2123.3,2122.2,2.50502215]
["bitfinex","ETHUSD",1772718927636,0.001,2123.3,2122.4,0.0011]
["bitfinex","ETHUSD",1772718930338,0.001,2123.3,2122.4,1.17901179]
["bitfinex","ETHUSD",1772718933743,6.501,2123.3,2122.4,1.17901179]
["bitfinex","ETHUSD",1772718934348,6.501,2123.3,2122.5,2.79663817]
["bitfinex","ETHUSD",1772718935345,6.501,2123.3,2122.6,1.17780081]
["bitfinex","ETHUSD",1772718936353,0.001,2123.3,2122.6,1.17780081]
["bitfinex","ETHUSD",1772718936721,6.501,2123.3,2122.6,1.17780081]
["bitfinex","ETHUSD",1772718937550,7.67841419,2123.3,2122.6,1.17780081]
["bitfinex","ETHUSD",1772718938251,7.67841419,2123.3,2122.4,1.17899278]
["bitfinex","ETHUSD",1772718938754,7.67841419,2123.3,2122.4,0.0011]
["bitfinex","ETHUSD",1772718940434,7.67841419,2123.3,2122.6,0.0011]
["bitfinex","ETHUSD",1772718940651,0.9989,2122.5,2122.4,0.0011]
["bitfinex","ETHUSD",1772718941325,6.5,2122.9,2122.4,0.0011]
["bitfinex","ETHUSD",1772718945161,7.6776372,2122.9,2122.4,0.0011]
["bitfinex","ETHUSD",1772718945559,6.5,2122.9,2122.4,0.0011]
["bitfinex","ETHUSD",1772718945758,7.67763437,2122.9,2122.4,0.0011]
["bitfinex","ETHUSD",1772718946659,7.67763437,2122.9,2122.1,0.0011]
["bitfinex","ETHUSD",1772718947957,6.49945,2122.7,2122.1,0.0011]
["bitfinex","ETHUSD",1772718949235,8.31945,2122.6,2122.1,0.0022]
["bitfinex","ETHUSD",1772718949929,6.49945,2122.5,2122.1,0.0022]
["bitfinex","ETHUSD",1772718950136,8.31945,2122.6,2122.1,0.0022]
["bitfinex","ETHUSD",1772718951757,6.49945,2122.5,2122.1,0.0022]
["bitfinex","ETHUSD",1772718952444,6.49945,2122.5,2122.3,0.0011]
["bitfinex","ETHUSD",1772718956263,6.49945,2122.5,2122.2,2.79663817]
["bitfinex","ETHUSD",1772718956469,6.49945,2122.5,2122.1,2.70237087]
["bitfinex","ETHUSD",1772718956966,7.67731788,2122.5,2122.1,2.70237087]
["bitfinex","ETHUSD",1772718957336,6.49945,2122.5,2122.1,2.70237087]
["bitfinex","ETHUSD",1772718957668,6.49945,2122.5,2122.0,0.0011]
["bitfinex","ETHUSD",1772718957669,7.67733421,2122.5,2122.0,0.0011]
["bitfinex","ETHUSD",1772718958067,6.49945,2122.5,2122.0,1.17923217]
["bitfinex","ETHUSD",1772718958369,6.49945,2122.5,2122.0,3.88270304]
["bitfinex","ETHUSD",1772718959738,7.67731783,2122.5,2122.0,0.0011]
["bitfinex","ETHUSD",1772718961839,7.67731783,2122.5,2122.0,2.70457087]
["bitfinex","ETHUSD",1772718961840,6.49945,2122.5,2122.0,2.70457087]
["bitfinex","ETHUSD",1772718962148,1.821,2122.4,2122.0,2.70457087]
["bitfinex","ETHUSD",1772718963369,1.821,2122.4,2122.0,3.8826729]
["bitfinex","ETHUSD",1772718964036,6.49945,2122.5,2122.0,3.8826729]
["bitfinex","ETHUSD",1772718964266,8.32045,2122.5,2122.1,2.70347087]
["bitfinex","ETHUSD",1772718964477,0.001,2122.7,2122.3,2.70347087]
["bitfinex","ETHUSD",1772718965443,0.001,2122.7,2122.4,3.88138266]
["bitfinex","ETHUSD",1772718968249,0.001,2122.7,2122.5,2.70347087]
["bitfinex","ETHUSD",1772718968660,8.21227566,2123.1,2122.5,2.70347087]
["bitfinex","ETHUSD",1772718968858,9.38980305,2123.1,2122.5,2.70347087]
["bitfinex","ETHUSD",1772718969078,6.38927566,2123.0,2122.5,2.70347087]
["bitfinex","ETHUSD",1772718969965,3.00052739,2123.1,2122.7,2.70347087]
["bitfinex","ETHUSD",1772718969966,0.001,2123.1,2122.7,2.70347087]
["bitfinex","ETHUSD",1772718971979,6.39027566,2123.1,2122.6,3.76]
["bitfinex","ETHUSD",1772718972179,6.39027566,2123.1,2122.6,4.93779488]
["bitfinex","ETHUSD",1772718972878,8.21227566,2123.1,2122.6,4.93779488]
["bitfinex","ETHUSD",1772718973061,6.38927566,2123.0,2122.6,4.93779488]
["bitfinex","ETHUSD",1772718973461,8.21227566,2123.1,2122.6,4.93779488]
["bitfinex","ETHUSD",1772718973663,6.38927566,2123.0,2122.6,4.93779488]
["bitfinex","ETHUSD",1772718973984,6.38927566,2123.0,2122.6,7.64126575]
["bitfinex","ETHUSD",1772718974367,0.001,2123.1,2122.7,2.70347087]
["bitfinex","ETHUSD",1772718974669,0.001,2123.1,2122.3,2.70347087]
["bitfinex","ETHUSD",1772718974670,6.38927566,2123.0,2122.3,2.70347087]
["bitfinex","ETHUSD",1772718974860,6.38927566,2123.0,2122.3,1.17796729]
["bitfinex","ETHUSD",1772718975460,6.38927566,2123.0,2122.3,3.88143816]
["bitfinex","ETHUSD",1772718976067,6.38927566,2122.8,2122.3,3.88143816]
["bitfinex","ETHUSD",1772718976598,6.39027566,2122.8,2122.3,3.88143816]
["bitfinex","ETHUSD",1772718980063,6.39027566,2122.8,2122.4,2.70347087]
["bitfinex","ETHUSD",1772718980884,6.39027566,2122.8,2122.2,4.71312388]
["bitfinex","ETHUSD",1772718980885,7.56797503,2122.8,2122.2,1.17908285]
["bitfinex","ETHUSD",1772718981276,6.09060362,2122.6,2122.2,0.0011]
["bitfinex","ETHUSD",1772718983103,6.09060362,2122.3,2122.2,0.0011]
["bitfinex","ETHUSD",1772718987210,7.26857421,2122.3,2122.0,0.0011]
["bitfinex","ETHUSD",1772718987709,1.824,2122.2,2122.0,0.0011]
["bitfinex","ETHUSD",1772718988011,6.35237949,2122.1,2121.8,0.0011]
["bitfinex","ETHUSD",1772718988210,8.17737949,2122.1,2121.8,1.17933879]
["bitfinex","ETHUSD",1772718988511,8.17737949,2122.1,2121.8,0.0011]
["bitfinex","ETHUSD",1772718989313,9.35547757,2122.1,2121.8,0.0011]
["bitfinex","ETHUSD",1772718989507,6.35237949,2122.0,2121.8,0.0011]
["bitfinex","ETHUSD",1772718989812,6.35237949,2122.0,2121.4,2.70457087]
["bitfinex","ETHUSD",1772718990013,6.35237949,2122.0,2121.2,3.88310838]
["bitfinex","ETHUSD",1772718990213,6.35237949,2122.0,2121.3,2.70457087]
["bitfinex","ETHUSD",1772718990407,6.35237949,2121.8,2121.3,2.70457087]
["bitfinex","ETHUSD",1772718990711,4.71210564,2122.2,2121.2,1.17853751]
["bitfinex","ETHUSD",1772718990712,6.35237949,2122.2,2121.5,2.70457087]
["bitfinex","ETHUSD",1772718990912,6.35237949,2122.2,2121.4,3.76]
["bitfinex","ETHUSD",1772718991317,6.35237949,2122.0,2121.4,3.76]
["bitfinex","ETHUSD",1772718992219,6.35237949,2122.0,2121.1,2.70457087]
["bitfinex","ETHUSD",1772718993319,6.35237949,2121.8,2121.1,3.88317931]
["bitfinex","ETHUSD",1772718993503,6.35237949,2121.6,2121.1,1.17860844]
["bitfinex","ETHUSD",1772718993910,6.35237949,2121.6,2121.1,3.88317931]
["bitfinex","ETHUSD",1772718994894,1.827,2121.7,2121.2,2.70457087]
["bitfinex","ETHUSD",1772718995095,8.17937949,2122.0,2121.2,2.70457087]
["bitfinex","ETHUSD",1772718995396,8.17937949,2122.0,2121.3,1.1785226]
["bitfinex","ETHUSD",1772718995597,8.17937949,2122.0,2121.4,2.70457087]
["bitfinex","ETHUSD",1772718996024,9.35751916,2122.0,2121.4,2.70457087]
["bitfinex","ETHUSD",1772718996321,1.827,2122.1,2121.4,2.70457087]
["bitfinex","ETHUSD",1772718996519,1.827,2122.1,2121.6,2.70457087]
["bitfinex","ETHUSD",1772718996690,8.17937949,2122.1,2121.6,2.70457087]
["bitfinex","ETHUSD",1772718997222,6.35237949,2122.0,2121.5,3.76]
["bitfinex","ETHUSD",1772718997605,7.53056884,2121.9,2121.5,3.76]
["bitfinex","ETHUSD",1772718998621,8.17937949,2121.8,2121.5,3.76]
["bitfinex","ETHUSD",1772718999203,6.35237949,2121.7,2121.5,3.76]
["bitfinex","ETHUSD",1772718999404,6.35237949,2121.7,2121.3,4.93851894]
["bitfinex","ETHUSD",1772719000224,6.35237949,2121.7,2121.4,0.0011]
["bitfinex","ETHUSD",1772719000424,7.53068464,2121.7,2121.4,0.0011]
["bitfinex","ETHUSD",1772719001122,0.001,2121.8,2121.3,3.88309133]
["bitfinex","ETHUSD",1772719001318,0.001,2121.8,2121.4,2.70457087]
["bitfinex","ETHUSD",1772719001506,0.001,2121.8,2121.5,1.1784115]
["bitfinex","ETHUSD",1772719001927,0.001,2121.8,2121.5,3.88298237]
["bitfinex","ETHUSD",1772719003023,0.001,2121.8,2121.3,2.70457087]
["bitfinex","ETHUSD",1772719003609,0.001,2121.8,2121.5,2.70457087]
["bitfinex","ETHUSD",1772719004030,7.44187421,2122.4,2121.6,3.79406559]
["bitfinex","ETHUSD",1772719004199,7.44187421,2122.4,2121.7,3.79406559]
["bitfinex","ETHUSD",1772719004803,1.08949472,2122.4,2121.7,3.79406559]
["bitfinex","ETHUSD",1772719005823,7.44187421,2122.4,2121.8,4.97231047]
["bitfinex","ETHUSD",1772719006419,7.44187421,2122.4,2121.9,3.79406559]
["bitfinex","ETHUSD",1772719006617,8.6197926,2122.4,2121.9,3.79406559]
["bitfinex","ETHUSD",1772719006814,8.6197926,2122.4,2121.8,1.17824488]
["bitfinex","ETHUSD",1772719006815,6.35237949,2122.3,2121.7,1.17826036]
["bitfinex","ETHUSD",1772719007326,6.35237949,2122.3,2121.5,4.93418713]
["bitfinex","ETHUSD",1772719007625,6.35237949,2122.3,2121.6,3.79406559]
["bitfinex","ETHUSD",1772719007626,6.35237949,2122.2,2121.6,3.79406559]
["bitfinex","ETHUSD",1772719008504,1.17799946,2122.3,2121.6,3.79406559]
["bitfinex","ETHUSD",1772719008709,7.53037895,2122.3,2121.6,3.79406559]
["bitfinex","ETHUSD",1772719009299,6.03038384,2122.5,2121.6,3.79406559]
["bitfinex","ETHUSD",1772719009506,6.03038384,2122.5,2121.7,3.79406559]
["bitfinex","ETHUSD",1772719009705,6.03038384,2122.5,2121.8,4.97231047]
["bitfinex","ETHUSD",1772719010010,1.08949472,2122.2,2121.9,3.79406559]
["bitfinex","ETHUSD",1772719012231,1.08949472,2122.2,2122.0,1.17813383]
["bitfinex","ETHUSD",1772719013205,0.001,2122.1,2122.0,1.17813383]
["bitfinex","ETHUSD",1772719014129,1.17880218,2122.6,2122.1,3.79406559]
["bitfinex","ETHUSD",1772719014567,7.20918602,2122.6,2122.0,1.17813383]
["bitfinex","ETHUSD",1772719015732,7.20918602,2122.6,2121.9,1.17924335]
["bitfinex","ETHUSD",1772719016042,7.20918602,2122.6,2121.9,0.0011]
["bitfinex","ETHUSD",1772719017030,7.20921575,2122.6,2122.0,3.79406559]
["bitfinex","ETHUSD",1772719017237,7.20921575,2122.6,2121.9,0.0011]
["bitfinex","ETHUSD",1772719017445,7.20921575,2122.6,2122.0,3.755778]
["bitfinex","ETHUSD",1772719018643,7.20921575,2122.6,2122.0,4.93386504]
["bitfinex","ETHUSD",1772719022727,7.20921575,2122.6,2121.9,8.50780272]
["bitfinex","ETHUSD",1772719022728,7.20921575,2122.6,2121.9,0.0011]
["bitfinex","ETHUSD",1772719023251,6.03038384,2122.4,2121.9,0.0011]
["bitfinex","ETHUSD",1772719025650,7.20931468,2122.4,2121.9,0.0011]
["bitfinex","ETHUSD",1772719026652,7.20931468,2122.4,2121.9,3.44098941]
["bitfinex","ETHUSD",1772719026952,7.20931468,2122.4,2121.9,0.0011]
["bitfinex","ETHUSD",1772719032447,6.03138384,2122.4,2121.9,3.79516559]
["bitfinex","ETHUSD",1772719032753,3.009912,2122.4,2121.9,3.79516559]
["bitfinex","ETHUSD",1772719032944,1.832,2122.4,2121.9,3.79516559]
["bitfinex","ETHUSD",1772719033144,7.86238384,2122.4,2121.9,3.79516559]
["bitfinex","ETHUSD",1772719033348,9.04031012,2122.4,2121.9,3.79516559]
["bitfinex","ETHUSD",1772719033859,9.04030594,2122.4,2121.9,3.79516559]
["bitfinex","ETHUSD",1772719034529,7.86238384,2122.4,2122.0,1.17813383]
["bitfinex","ETHUSD",1772719034950,9.04029668,2122.4,2122.0,1.17813383]
["bitfinex","ETHUSD",1772719037454,6.03038384,2122.3,2121.9,0.0011]
["bitfinex","ETHUSD",1772719037759,6.03038384,2122.3,2122.1,0.0011]
["bitfinex","ETHUSD",1772719039654,7.20840061,2122.3,2122.1,0.0011]
["bitfinex","ETHUSD",1772719039850,7.20840061,2122.3,2121.9,3.44098941]
["bitfinex","ETHUSD",1772719040155,6.03038384,2122.3,2121.9,4.61917156]
["bitfinex","ETHUSD",1772719040332,6.03038384,2122.3,2121.9,8.41433715]
["bitfinex","ETHUSD",1772719042056,7.20835287,2122.3,2121.9,8.41433715]
["bitfinex","ETHUSD",1772719042246,7.20835287,2122.3,2121.9,3.44098941]
["bitfinex","ETHUSD",1772719042440,7.20835287,2122.3,2121.6,0.0011]
["bitfinex","ETHUSD",1772719042647,6.34009456,2122.1,2121.6,0.0011]
["bitfinex","ETHUSD",1772719042957,6.34009456,2121.9,2121.6,0.0011]
["bitfinex","ETHUSD",1772719044368,1.17824488,2121.8,2121.6,0.0011]
["bitfinex","ETHUSD",1772719044550,7.51833944,2121.8,2121.6,0.0011]
["bitfinex","ETHUSD",1772719044946,7.51833944,2121.8,2121.4,0.0011]
["bitfinex","ETHUSD",1772719049142,6.34009456,2121.8,2121.4,0.0011]
["bitfinex","ETHUSD",1772719049343,3.01722563,2121.9,2121.5,3.79626559]
["bitfinex","ETHUSD",1772719049547,9.1479219,2121.9,2121.6,0.0011]
["bitfinex","ETHUSD",1772719049749,6.13069627,2121.8,2121.6,0.0011]
["bitfinex","ETHUSD",1772719050867,0.001,2122.2,2121.6,0.0011]
["bitfinex","ETHUSD",1772719050868,1.84,2122.1,2121.6,3.79736559]
["bitfinex","ETHUSD",1772719051057,7.97069627,2122.1,2121.6,3.79736559]
["bitfinex","ETHUSD",1772719051849,1.17813383,2122.0,2121.6,4.97570425]
["bitfinex","ETHUSD",1772719052168,3.01811907,2122.1,2121.6,4.97570425]
["bitfinex","ETHUSD",1772719052364,3.01811907,2122.1,2121.7,3.79626559]
["bitfinex","ETHUSD",1772719052758,7.97069627,2122.1,2121.7,3.79626559]
["bitfinex","ETHUSD",1772719052964,0.001,2122.2,2121.7,3.79626559]
["bitfinex","ETHUSD",1772719053969,0.001,2122.2,2121.9,3.79626559]
["bitfinex","ETHUSD",1772719054676,6.13169627,2122.2,2121.6,0.0011]
["bitfinex","ETHUSD",1772719056082,6.13069627,2122.0,2121.6,0.0011]
["bitfinex","ETHUSD",1772719056269,6.13069627,2121.8,2121.4,0.0011]
["bitfinex","ETHUSD",1772719057188,6.13069627,2122.0,2121.4,0.0011]
["bitfinex","ETHUSD",1772719057352,6.13069627,2122.0,2121.4,3.79846559]
["bitfinex","ETHUSD",1772719057552,7.97469627,2122.0,2121.4,3.79846559]
["bitfinex","ETHUSD",1772719058991,9.15287822,2122.0,2121.5,1.1784115]
["bitfinex","ETHUSD",1772719059298,7.30887822,2122.0,2121.5,1.1784115]
["bitfinex","ETHUSD",1772719059623,7.30887822,2122.0,2120.7,3.43988941]
["bitfinex","ETHUSD",1772719059624,7.30887822,2122.0,2118.1,6.85761251]
["bitfinex","ETHUSD",1772719059625,0.97063278,2120.7,2118.1,6.85761251]
["bitfinex","ETHUSD",1772719059798,0.97063278,2120.7,2116.9,11.3684333]
["bitfinex","ETHUSD",1772719059799,2.22224646,2117.3,2116.9,9.09796582]
["bitfinex","ETHUSD",1772719060090,2.22224646,2117.3,2115.8,7.05265664]
["bitfinex","ETHUSD",1772719060091,6.52848557,2118.2,2115.3,0.1677283]
["bitfinex","ETHUSD",1772719060092,6.13069627,2116.4,2115.3,0.1677283]
["bitfinex","ETHUSD",1772719060307,2.22006053,2115.8,2115.4,4.22547316]
["bitfinex","ETHUSD",1772719060461,0.97676805,2116.9,2115.4,4.22547316]
["bitfinex","ETHUSD",1772719060462,3.33010856,2116.3,2115.9,0.48029785]
["bitfinex","ETHUSD",1772719060654,3.1253839,2116.3,2115.6,1.351]
["bitfinex","ETHUSD",1772719060983,4.1626135,2116.5,2115.5,7.14553749]
["bitfinex","ETHUSD",1772719060984,4.1026135,2115.7,2115.5,1.351]
["bitfinex","ETHUSD",1772719061149,1.18098396,2116.9,2115.9,0.33993691]
["bitfinex","ETHUSD",1772719061352,6.13069627,2117.3,2115.7,4.78366896]
["bitfinex","ETHUSD",1772719061353,7.3115011,2117.3,2115.7,4.78366896]
["bitfinex","ETHUSD",1772719061587,10.27963334,2117.2,2115.7,5.14563552]
["bitfinex","ETHUSD",1772719061798,10.27963334,2117.2,2115.7,4.78366896]
["bitfinex","ETHUSD",1772719061952,1.18080483,2117.2,2115.7,4.78366896]
["bitfinex","ETHUSD",1772719062153,1.18080483,2117.2,2115.8,0.065536]
["bitfinex","ETHUSD",1772719062355,1.18080483,2117.2,2115.9,4.78366896]
["bitfinex","ETHUSD",1772719062753,7.31144892,2117.3,2116.0,4.78366896]
["bitfinex","ETHUSD",1772719062953,12.86777415,2117.3,2116.0,4.78366896]
["bitfinex","ETHUSD",1772719063156,4.72170399,2117.9,2116.0,4.78366896]
["bitfinex","ETHUSD",1772719063157,7.31088793,2118.3,2116.3,4.78366896]
["bitfinex","ETHUSD",1772719063370,7.31088793,2118.3,2116.5,4.84920496]
["bitfinex","ETHUSD",1772719063795,7.31088793,2118.3,2116.5,4.78366896]
["bitfinex","ETHUSD",1772719063796,3.63373538,2118.3,2116.5,4.78366896]
["bitfinex","ETHUSD",1772719063962,6.13069627,2117.9,2116.4,1.359]
["bitfinex","ETHUSD",1772719064291,6.13069627,2117.5,2115.9,1.348]
["bitfinex","ETHUSD",1772719064462,6.13069627,2117.5,2115.9,4.78366896]
["bitfinex","ETHUSD",1772719064888,7.31138957,2117.4,2115.9,4.78366896]
["bitfinex","ETHUSD",1772719065069,7.31138957,2117.4,2115.9,5.96519785]
["bitfinex","ETHUSD",1772719065266,7.31138957,2117.4,2115.9,4.78366896]
["bitfinex","ETHUSD",1772719065469,7.31138957,2117.4,2115.8,1.338]
["bitfinex","ETHUSD",1772719065780,6.13069627,2117.2,2115.8,1.338]
["bitfinex","ETHUSD",1772719066994,6.13069627,2117.0,2115.3,1.4727283]
["bitfinex","ETHUSD",1772719067596,1.18086061,2117.1,2115.3,0.1677283]
["bitfinex","ETHUSD",1772719067597,6.13069627,2116.8,2115.3,0.1677283]
["bitfinex","ETHUSD",1772719067764,1.855,2116.8,2115.3,0.1677283]
["bitfinex","ETHUSD",1772719068091,6.13069627,2116.7,2115.3,0.1677283]
["bitfinex","ETHUSD",1772719068758,6.13069627,2116.7,2115.3,1.34959371]
["bitfinex","ETHUSD",1772719068958,7.61955536,2116.6,2115.3,1.34959371]
["bitfinex","ETHUSD",1772719069360,7.61955536,2116.6,2115.4,4.78366896]
["bitfinex","ETHUSD",1772719069561,7.61955536,2116.6,2115.3,1.34959371]
["bitfinex","ETHUSD",1772719069780,7.61955536,2116.6,2115.3,0.1677283]
["bitfinex","ETHUSD",1772719069989,7.61955536,2116.6,2115.3,1.34959279]
["bitfinex","ETHUSD",1772719070758,7.61955536,2116.6,2115.3,0.1677283]
["bitfinex","ETHUSD",1772719070994,7.61955536,2116.6,2115.3,1.34959093]
["bitfinex","ETHUSD",1772719072066,1.18113956,2116.6,2115.4,4.78366896]
["bitfinex","ETHUSD",1772719072995,6.4384158,2117.0,2115.5,1.18175372]
["bitfinex","ETHUSD",1772719073197,1.18097217,2116.9,2115.6,1.325]
["bitfinex","ETHUSD",1772719073500,1.18097217,2116.9,2115.7,4.78366896]
["bitfinex","ETHUSD",1772719073698,7.61938797,2116.9,2115.6,1.325]
["bitfinex","ETHUSD",1772719073869,7.61938797,2116.9,2115.7,4.78366896]
["bitfinex","ETHUSD",1772719074265,1.18095321,2117.0,2115.7,4.78366896]
["bitfinex","ETHUSD",1772719074478,1.18195321,2117.0,2115.7,4.78366896]
["bitfinex","ETHUSD",1772719075200,0.001,2117.0,2115.8,5.96525512]
["bitfinex","ETHUSD",1772719075364,6.4394158,2117.0,2115.8,1.18158616]
["bitfinex","ETHUSD",1772719077171,6.4394158,2117.0,2115.6,1.325]
["bitfinex","ETHUSD",1772719077172,6.4384158,2116.8,2115.6,2.50665625]
["bitfinex","ETHUSD",1772719077590,6.4384158,2116.8,2115.6,1.325]
["bitfinex","ETHUSD",1772719077793,6.4384158,2116.8,2115.5,0.0011]
["bitfinex","ETHUSD",1772719077794,6.4384158,2116.7,2115.5,0.0011]
["bitfinex","ETHUSD",1772719079192,6.4384158,2116.5,2115.5,0.0011]
["bitfinex","ETHUSD",1772719079998,6.4384158,2116.5,2115.5,4.78476896]
["bitfinex","ETHUSD",1772719080523,6.4384158,2116.8,2115.5,4.78476896]
["bitfinex","ETHUSD",1772719080725,1.18194903,2117.0,2115.5,4.78476896]
["bitfinex","ETHUSD",1772719081005,7.62033657,2117.0,2115.7,4.78366896]
["bitfinex","ETHUSD",1772719081214,7.62033657,2117.0,2115.8,1.18158616]
["bitfinex","ETHUSD",1772719081879,7.62033657,2117.0,2115.8,2.54158616]
["bitfinex","ETHUSD",1772719083474,7.62033657,2117.0,2115.8,1.36]
["bitfinex","ETHUSD",1772719083703,7.62033657,2117.0,2115.8,2.54157967]
["bitfinex","ETHUSD",1772719083899,7.62033657,2117.0,2115.8,1.36]
["bitfinex","ETHUSD",1772719084106,7.62033657,2117.0,2115.8,2.54158253]
["bitfinex","ETHUSD",1772719085614,7.62033657,2117.0,2115.8,2.54157373]
["bitfinex","ETHUSD",1772719085829,7.62033657,2117.0,2115.8,2.51949554]
["bitfinex","ETHUSD",1772719085990,7.62033657,2117.0,2115.9,4.78366896]
["bitfinex","ETHUSD",1772719086303,7.62033657,2117.0,2115.8,2.51949554]
["bitfinex","ETHUSD",1772719086304,7.62033657,2117.0,2115.8,1.18157373]
["bitfinex","ETHUSD",1772719086614,7.62033657,2117.0,2115.7,4.72654837]
["bitfinex","ETHUSD",1772719086615,6.4384158,2116.8,2115.7,1.181642]
["bitfinex","ETHUSD",1772719086822,6.4384158,2116.6,2115.7,1.181642]
["bitfinex","ETHUSD",1772719087177,9.61992575,2116.5,2115.6,2.55165354]
["bitfinex","ETHUSD",1772719087403,9.18983134,2116.4,2115.6,2.55165354]
["bitfinex","ETHUSD",1772719087618,1.18130699,2116.3,2115.6,2.55165354]
["bitfinex","ETHUSD",1772719087798,1.18130699,2116.3,2115.6,2.55169271]
["bitfinex","ETHUSD",1772719088006,2.75222475,2116.2,2115.6,2.55169271]
["bitfinex","ETHUSD",1772719088238,3.18459479,2116.1,2115.6,2.55167914]
["bitfinex","ETHUSD",1772719088507,2.75222475,2116.0,2115.6,2.55167914]
["bitfinex","ETHUSD",1772719088704,2.75222475,2115.9,2115.6,2.55167914]
["bitfinex","ETHUSD",1772719088908,2.76678687,2115.8,2115.6,2.55167914]
["bitfinex","ETHUSD",1772719089217,2.76678687,2115.8,2115.4,4.72721854]
["bitfinex","ETHUSD",1772719089218,0.43667665,2115.7,2115.4,2.55680958]
["bitfinex","ETHUSD",1772719089423,4.50036499,2115.6,2115.4,1.375]
["bitfinex","ETHUSD",1772719089605,0.43667665,2115.5,2115.3,0.1688283]
["bitfinex","ETHUSD",1772719089783,0.43667665,2115.4,2115.3,0.1688283]
["bitfinex","ETHUSD",1772719089978,1.18167622,2115.7,2115.3,0.1688283]
["bitfinex","ETHUSD",1772719090598,3.3514579,2115.6,2115.3,0.1688283]
["bitfinex","ETHUSD",1772719090818,5.41094847,2116.5,2116.2,1.18117321]
["bitfinex","ETHUSD",1772719090989,5.41094847,2116.5,2115.7,6.13714104]
["bitfinex","ETHUSD",1772719090990,4.06442575,2116.4,2115.7,6.13714104]
["bitfinex","ETHUSD",1772719091598,4.06442575,2116.4,2115.8,1.18158616]
["bitfinex","ETHUSD",1772719092014,5.24569414,2116.4,2115.7,7.31875869]
["bitfinex","ETHUSD",1772719092821,5.24569414,2116.4,2115.7,1.18161765]
["bitfinex","ETHUSD",1772719093028,6.4384158,2116.3,2115.6,1.377]
["bitfinex","ETHUSD",1772719093325,6.4384158,2116.3,2115.3,1.35065152]
["bitfinex","ETHUSD",1772719093560,6.4384158,2116.3,2115.3,0.1688283]
["bitfinex","ETHUSD",1772719093561,6.4384158,2116.1,2115.3,0.1688283]
["bitfinex","ETHUSD",1772719094232,6.4384158,2116.1,2115.3,1e-08]
["bitfinex","ETHUSD",1772719095414,6.4384158,2115.9,2115.3,1e-08]
["bitfinex","ETHUSD",1772719095741,6.4384158,2115.8,2114.7,6.13714104]
["bitfinex","ETHUSD",1772719095945,6.4384158,2116.2,2114.7,6.13714104]
["bitfinex","ETHUSD",1772719096312,4.06442575,2116.0,2114.7,6.13714104]
["bitfinex","ETHUSD",1772719098063,1.18153031,2115.9,2115.5,0.0011]
["bitfinex","ETHUSD",1772719098835,7.32884112,2115.9,2115.3,0.0011]
["bitfinex","ETHUSD",1772719099209,1.18153031,2115.9,2115.3,0.0011]
["bitfinex","ETHUSD",1772719099460,7.32884112,2115.9,2115.3,0.0011]
["bitfinex","ETHUSD",1772719099754,7.32884112,2115.9,2115.0,5.97258166]
["bitfinex","ETHUSD",1772719100115,7.32884112,2115.9,2115.1,1.18197721]
["bitfinex","ETHUSD",1772719100623,7.32884112,2115.9,2115.0,1.18309179]
["bitfinex","ETHUSD",1772719101040,8.9401699,2115.8,2115.0,1.18309179]
["bitfinex","ETHUSD",1772719101242,8.9401699,2115.7,2115.0,1.18309179]
["bitfinex","ETHUSD",1772719101440,8.9401699,2115.6,2115.0,0.0011]
["bitfinex","ETHUSD",1772719101641,2.79285909,2115.5,2115.0,0.0011]
["bitfinex","ETHUSD",1772719101846,2.79285909,2115.4,2115.0,0.0011]
["bitfinex","ETHUSD",1772719102050,3.22907744,2115.3,2115.0,0.0011]
["bitfinex","ETHUSD",1772719102348,7.32901151,2115.6,2115.0,0.0011]
["bitfinex","ETHUSD",1772719102549,9.37497301,2115.5,2115.0,0.0011]
["bitfinex","ETHUSD",1772719102749,3.2276622,2115.4,2115.0,0.0011]
["bitfinex","ETHUSD",1772719102933,3.2276622,2115.3,2115.0,0.0011]
["bitfinex","ETHUSD",1772719103250,3.2276622,2115.2,2115.0,0.0011]
["bitfinex","ETHUSD",1772719103459,4.06442575,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1772719104440,8.47140968,2115.1,2114.4,8.53680509]
["bitfinex","ETHUSD",1772719104750,3.22498805,2115.0,2114.4,2.56532343]
["bitfinex","ETHUSD",1772719104951,5.24642163,2115.1,2114.4,2.56532343]
["bitfinex","ETHUSD",1772719104952,0.43567224,2114.9,2114.4,2.56532343]
["bitfinex","ETHUSD",1772719105140,0.43567224,2114.8,2114.5,5.97148166]
["bitfinex","ETHUSD",1772719105327,7.32903209,2115.6,2114.5,5.97148166]
["bitfinex","ETHUSD",1772719105522,3.22409436,2115.5,2114.5,5.97148166]
["bitfinex","ETHUSD",1772719105737,3.22409436,2115.4,2114.5,5.97148166]
["bitfinex","ETHUSD",1772719105923,3.22409436,2115.3,2114.5,5.97148166]
["bitfinex","ETHUSD",1772719106123,4.06442575,2115.5,2114.6,7.24379807]
["bitfinex","ETHUSD",1772719106343,2.78843448,2115.4,2114.6,7.24379807]
["bitfinex","ETHUSD",1772719106550,2.78843448,2115.3,2114.6,7.24379807]
["bitfinex","ETHUSD",1772719106743,5.24618587,2115.5,2114.6,7.24379807]
["bitfinex","ETHUSD",1772719107050,2.78850454,2115.4,2114.6,7.24379807]
["bitfinex","ETHUSD",1772719107228,2.78850454,2115.3,2114.6,7.24379807]
["bitfinex","ETHUSD",1772719107427,5.24618587,2115.5,2114.6,7.24379807]
["bitfinex","ETHUSD",1772719107628,2.78821068,2115.4,2114.6,7.24379807]
["bitfinex","ETHUSD",1772719107828,2.78821068,2115.3,2114.6,7.24379807]
["bitfinex","ETHUSD",1772719108025,2.78778738,2115.2,2114.6,6.06154138]
["bitfinex","ETHUSD",1772719108327,6.37041975,2115.0,2114.4,1.383]
["bitfinex","ETHUSD",1772719108542,2.78667176,2114.9,2114.4,1.383]
["bitfinex","ETHUSD",1772719109231,6.37041975,2115.0,2114.4,2.56536021]
["bitfinex","ETHUSD",1772719109553,4.06442575,2114.9,2114.4,2.56536021]
["bitfinex","ETHUSD",1772719109936,4.06442575,2114.9,2114.4,1.383]
["bitfinex","ETHUSD",1772719109937,10.4348455,2114.9,2114.4,1.383]
["bitfinex","ETHUSD",1772719110133,1.18220078,2114.7,2114.0,1.18259224]
["bitfinex","ETHUSD",1772719110332,1.18220078,2114.7,2113.9,1.388]
["bitfinex","ETHUSD",1772719110333,7.55262053,2114.7,2113.9,2.57063692]
["bitfinex","ETHUSD",1772719110548,7.55262053,2114.7,2113.3,6.06154138]
["bitfinex","ETHUSD",1772719110549,6.37041975,2114.5,2113.3,6.06154138]
["bitfinex","ETHUSD",1772719110752,2.78413446,2114.4,2113.3,7.44954138]
["bitfinex","ETHUSD",1772719110925,2.68142575,2114.6,2113.3,7.44954138]
["bitfinex","ETHUSD",1772719111126,2.78432256,2114.5,2113.3,7.44954138]
["bitfinex","ETHUSD",1772719111326,2.78432256,2114.5,2113.6,6.06154138]
["bitfinex","ETHUSD",1772719111542,2.78432256,2114.5,2114.1,0.0011]
["bitfinex","ETHUSD",1772719111881,1.18205563,2115.0,2114.1,6.06264138]
["bitfinex","ETHUSD",1772719112217,1.18214488,2114.8,2114.1,0.0011]
["bitfinex","ETHUSD",1772719112456,2.78272088,2114.7,2114.1,0.0011]
["bitfinex","ETHUSD",1772719112624,9.15314063,2114.7,2114.1,0.0011]
["bitfinex","ETHUSD",1772719112820,6.37041975,2114.7,2114.1,0.0011]
["bitfinex","ETHUSD",1772719114161,1.18212057,2114.9,2114.1,0.0011]
["bitfinex","ETHUSD",1772719114356,2.78190251,2114.8,2114.1,0.0011]
["bitfinex","ETHUSD",1772719115156,2.78190251,2114.8,2114.0,1.18259224]
["bitfinex","ETHUSD",1772719115157,9.15232226,2114.8,2113.9,6.11836896]
["bitfinex","ETHUSD",1772719115347,9.15232226,2114.7,2114.0,1.18259224]
["bitfinex","ETHUSD",1772719115551,6.37041975,2114.7,2114.0,1.18259224]
["bitfinex","ETHUSD",1772719115749,1.18212057,2114.9,2114.0,7.22803862]
["bitfinex","ETHUSD",1772719115962,6.37041975,2114.7,2113.3,6.06154138]
["bitfinex","ETHUSD",1772719116166,2.7803134,2114.6,2113.5,6.06154138]
["bitfinex","ETHUSD",1772719116479,7.55263484,2114.7,2113.5,6.06154138]
["bitfinex","ETHUSD",1772719118172,0.43427307,2114.6,2113.5,6.06154138]
["bitfinex","ETHUSD",1772719118371,1.18229061,2114.6,2113.6,7.24435742]
["bitfinex","ETHUSD",1772719118577,7.55271036,2114.6,2113.6,7.24435742]
["bitfinex","ETHUSD",1772719119175,1.18224488,2114.7,2113.6,7.24435742]
["bitfinex","ETHUSD",1772719119978,1.18224488,2114.7,2113.7,1.389]
["bitfinex","ETHUSD",1772719120177,1.18224488,2114.7,2113.8,6.06154138]
["bitfinex","ETHUSD",1772719120473,11.09904063,2114.8,2113.9,1.18264818]
["bitfinex","ETHUSD",1772719120671,0.43406517,2114.7,2113.9,1.18264818]
["bitfinex","ETHUSD",1772719120972,2.22264759,2115.4,2113.9,1.18264818]
["bitfinex","ETHUSD",1772719120973,7.55234108,2115.2,2113.9,7.24418956]
["bitfinex","ETHUSD",1772719122646,6.37041975,2115.0,2113.9,7.24418956]
["bitfinex","ETHUSD",1772719123549,1.18192133,2115.2,2113.9,7.24418956]
["bitfinex","ETHUSD",1772719123754,7.55234108,2115.2,2113.9,7.24418956]
["bitfinex","ETHUSD",1772719123955,0.001,2114.6,2113.9,7.24418956]
["bitfinex","ETHUSD",1772719124472,4.10864759,2115.7,2113.9,7.24418956]
["bitfinex","ETHUSD",1772719124473,6.37041975,2115.6,2114.2,6.06154138]
["bitfinex","ETHUSD",1772719124698,2.22364759,2115.8,2114.4,6.06154138]
["bitfinex","ETHUSD",1772719124699,1.18261387,2115.8,2114.4,6.06154138]
["bitfinex","ETHUSD",1772719124850,0.001,2115.8,2114.6,6.06154138]
["bitfinex","ETHUSD",1772719125051,0.001,2115.8,2114.8,6.06154138]
["bitfinex","ETHUSD",1772719125250,0.001,2115.8,2115.0,6.06154138]
["bitfinex","ETHUSD",1772719125452,0.001,2115.8,2115.1,7.45054138]
["bitfinex","ETHUSD",1772719126479,0.001,2115.8,2115.3,6.06154138]
["bitfinex","ETHUSD",1772719127569,0.001,2115.8,2115.2,1.18192133]
["bitfinex","ETHUSD",1772719128172,0.001,2115.8,2115.1,2.57095221]
["bitfinex","ETHUSD",1772719128173,6.37141975,2115.8,2115.1,2.57095221]
["bitfinex","ETHUSD",1772719128683,1.181642,2115.7,2115.1,2.57095221]
["bitfinex","ETHUSD",1772719128980,1.1826192,2115.8,2115.1,8.98497402]
["bitfinex","ETHUSD",1772719129281,1.1826192,2115.8,2115.1,2.57095221]
["bitfinex","ETHUSD",1772719129863,1.1826192,2115.8,2115.2,6.41402181]
["bitfinex","ETHUSD",1772719129864,0.001,2115.8,2115.2,6.41402181]
["bitfinex","ETHUSD",1772719130680,0.001,2115.8,2115.3,1.18186545]
["bitfinex","ETHUSD",1772719132767,0.001,2115.8,2115.3,7.59588726]
["bitfinex","ETHUSD",1772719134070,0.001,2115.8,2115.3,1.18186545]
["bitfinex","ETHUSD",1772719134271,0.001,2115.8,2115.1,2.57093793]
["bitfinex","ETHUSD",1772719134893,1.18258616,2115.8,2115.1,2.57093793]
["bitfinex","ETHUSD",1772719135798,0.001,2115.8,2115.1,2.57093793]
["bitfinex","ETHUSD",1772719136091,0.001,2115.8,2115.2,6.41402181]
["bitfinex","ETHUSD",1772719136496,0.001,2115.6,2115.2,6.41402181]
["bitfinex","ETHUSD",1772719136794,0.001,2115.6,2115.3,1.18186545]
["bitfinex","ETHUSD",1772719138700,0.001,2115.6,2115.2,11.14148363]
["bitfinex","ETHUSD",1772719138701,0.001,2115.6,2115.2,1.18187474]
["bitfinex","ETHUSD",1772719141375,0.001,2115.6,2115.2,7.59589655]
["bitfinex","ETHUSD",1772719141571,7.43723975,2116.1,2115.2,7.59589655]
["bitfinex","ETHUSD",1772719141787,6.25681797,2116.8,2115.2,7.59589655]
["bitfinex","ETHUSD",1772719141986,6.25581797,2116.6,2115.2,7.59589655]
["bitfinex","ETHUSD",1772719143783,6.25581797,2116.6,2115.3,6.41402181]
["bitfinex","ETHUSD",1772719143977,7.43701333,2116.5,2115.5,6.41402181]
["bitfinex","ETHUSD",1772719144175,7.43701333,2116.5,2115.6,1.393]
["bitfinex","ETHUSD",1772719144408,1.18108376,2116.7,2115.7,6.41402181]
["bitfinex","ETHUSD",1772719145682,6.25681797,2116.8,2115.7,6.41402181]
["bitfinex","ETHUSD",1772719145987,0.001,2116.8,2115.9,6.41402181]
["bitfinex","ETHUSD",1772719147011,0.001,2117.0,2115.9,6.47955781]
["bitfinex","ETHUSD",1772719147926,0.001,2117.0,2116.3,6.47955781]
["bitfinex","ETHUSD",1772719148212,0.001,2117.0,2116.5,6.41402181]
["bitfinex","ETHUSD",1772719149685,3.82306358,2117.9,2116.5,6.47955781]
["bitfinex","ETHUSD",1772719150093,0.001,2116.6,2116.5,7.66075317]
["bitfinex","ETHUSD",1772719150293,3.82306358,2117.9,2116.5,7.66075317]
["bitfinex","ETHUSD",1772719150294,10.07888155,2117.9,2116.6,6.41402181]
["bitfinex","ETHUSD",1772719150620,6.25581797,2117.9,2116.6,6.41402181]
["bitfinex","ETHUSD",1772719151000,1.18033797,2118.1,2116.8,6.41402181]
["bitfinex","ETHUSD",1772719151199,1.18033797,2118.1,2117.0,6.41402181]
["bitfinex","ETHUSD",1772719151711,7.43615594,2118.1,2117.0,6.41402181]
["bitfinex","ETHUSD",1772719152212,7.43615594,2118.1,2117.2,6.41402181]
["bitfinex","ETHUSD",1772719152517,7.43612407,2118.1,2117.2,6.41402181]
["bitfinex","ETHUSD",1772719154120,7.43612407,2118.1,2117.3,1.18074906]
["bitfinex","ETHUSD",1772719154319,7.43612407,2118.1,2117.4,1.395]
["bitfinex","ETHUSD",1772719156523,7.43612407,2118.1,2117.5,1.18063754]
["bitfinex","ETHUSD",1772719157026,7.43612455,2118.1,2117.5,1.18063754]
["bitfinex","ETHUSD",1772719158210,7.43612455,2118.1,2117.4,1.395]
["bitfinex","ETHUSD",1772719158404,7.43612455,2118.1,2117.2,1.18080258]
["bitfinex","ETHUSD",1772719158730,7.43612455,2118.1,2117.0,2.5759141]
["bitfinex","ETHUSD",1772719160806,7.43612455,2118.1,2117.0,1.395]
["bitfinex","ETHUSD",1772719161004,7.43612455,2118.1,2116.3,1.395]
["bitfinex","ETHUSD",1772719161005,7.48577149,2117.0,2116.3,1.395]
["bitfinex","ETHUSD",1772719161421,7.48577149,2117.0,2116.3,7.36198686]
["bitfinex","ETHUSD",1772719161626,6.09077149,2117.6,2116.4,5.96698686]
["bitfinex","ETHUSD",1772719162331,6.09077149,2117.6,2116.5,0.0011]
["bitfinex","ETHUSD",1772719162531,6.09077149,2117.6,2116.6,5.96698686]
["bitfinex","ETHUSD",1772719162931,1.18063754,2117.5,2116.7,1.18108376]
["bitfinex","ETHUSD",1772719163129,1.18063754,2117.5,2116.8,1.396]
["bitfinex","ETHUSD",1772719163327,7.27140903,2117.5,2116.8,1.396]
["bitfinex","ETHUSD",1772719166729,6.69212233,2117.4,2116.8,1.396]
["bitfinex","ETHUSD",1772719166935,6.25838173,2117.4,2116.8,1.396]
["bitfinex","ETHUSD",1772719167734,6.25838173,2117.2,2116.8,1.396]
["bitfinex","ETHUSD",1772719168232,1.18086061,2117.1,2116.8,1.396]
["bitfinex","ETHUSD",1772719169439,6.25838173,2117.0,2116.5,0.0011]
["bitfinex","ETHUSD",1772719169608,1.18086061,2117.1,2116.3,1.3981]
["bitfinex","ETHUSD",1772719169609,6.25838173,2116.8,2116.3,0.0011]
["bitfinex","ETHUSD",1772719170208,6.25838173,2117.0,2116.3,7.44764817]
["bitfinex","ETHUSD",1772719171531,7.43918656,2117.2,2116.4,6.2652435]
["bitfinex","ETHUSD",1772719171736,0.43511217,2117.1,2116.4,6.2652435]
["bitfinex","ETHUSD",1772719171932,0.43511217,2117.0,2116.4,6.2652435]
["bitfinex","ETHUSD",1772719172113,7.43918656,2117.2,2116.4,6.2652435]
["bitfinex","ETHUSD",1772719172315,1.18091639,2117.0,2116.5,1.18119536]
["bitfinex","ETHUSD",1772719173116,0.43530836,2116.9,2116.5,1.18119536]
["bitfinex","ETHUSD",1772719173326,1.18091639,2117.0,2116.5,1.18119536]
["bitfinex","ETHUSD",1772719173619,0.43530872,2116.9,2116.5,1.18119536]
["bitfinex","ETHUSD",1772719173815,1.18091639,2117.0,2116.5,1.18119536]
["bitfinex","ETHUSD",1772719174042,0.43526069,2116.9,2116.5,1.18119536]
["bitfinex","ETHUSD",1772719174237,1.18091639,2117.0,2116.5,1.18119536]
["bitfinex","ETHUSD",1772719174440,0.4354382,2116.9,2116.5,1.18119536]
["bitfinex","ETHUSD",1772719174623,1.18091639,2117.0,2116.5,1.18119536]
["bitfinex","ETHUSD",1772719174824,0.43543801,2116.9,2116.5,1.18119536]
["bitfinex","ETHUSD",1772719175126,1.18091639,2117.0,2116.5,1.18119536]
["bitfinex","ETHUSD",1772719175336,0.43557507,2116.9,2116.5,1.18119536]
["bitfinex","ETHUSD",1772719175528,1.18091639,2117.0,2116.5,1.18119536]
["bitfinex","ETHUSD",1772719175729,0.43557434,2116.9,2116.5,1.18119536]
["bitfinex","ETHUSD",1772719176038,7.43919213,2117.2,2116.7,0.0011]
["bitfinex","ETHUSD",1772719176546,7.43919213,2117.2,2116.5,0.0011]
["bitfinex","ETHUSD",1772719179131,7.43911241,2117.4,2116.5,6.2663435]
["bitfinex","ETHUSD",1772719181245,7.43911241,2117.4,2116.6,1.18113956]
["bitfinex","ETHUSD",1772719182918,6.25838173,2117.7,2117.5,1.18034897]
["bitfinex","ETHUSD",1772719183141,6.25838173,2117.7,2117.1,6.2652435]
["bitfinex","ETHUSD",1772719183142,7.43890883,2117.7,2117.1,6.2652435]
["bitfinex","ETHUSD",1772719183344,7.43890883,2117.7,2117.2,1.18080483]
["bitfinex","ETHUSD",1772719183643,6.25838173,2117.7,2117.2,1.18080483]
["bitfinex","ETHUSD",1772719184644,7.43890812,2117.7,2117.2,1.18080483]
["bitfinex","ETHUSD",1772719185231,7.43890812,2117.7,2117.0,1.399]
["bitfinex","ETHUSD",1772719185923,6.25838173,2117.5,2117.0,1.399]
["bitfinex","ETHUSD",1772719187945,1.18074906,2117.3,2117.0,1.399]
["bitfinex","ETHUSD",1772719188653,0.43690042,2117.2,2117.0,1.399]
["bitfinex","ETHUSD",1772719188837,1.18074906,2117.3,2117.0,1.399]
["bitfinex","ETHUSD",1772719189021,0.43689885,2117.2,2117.0,1.399]
["bitfinex","ETHUSD",1772719189228,1.18074906,2117.3,2117.0,1.399]
["bitfinex","ETHUSD",1772719189423,0.43704024,2117.2,2117.0,1.399]
["bitfinex","ETHUSD",1772719189646,7.61657559,2117.4,2117.0,1.399]
["bitfinex","ETHUSD",1772719189952,0.43702655,2117.3,2117.0,2.57991032]
["bitfinex","ETHUSD",1772719190247,0.4371442,2117.2,2117.0,1.399]
["bitfinex","ETHUSD",1772719190447,0.001,2117.3,2117.0,1.399]
["bitfinex","ETHUSD",1772719190646,0.437145,2117.2,2117.0,1.399]
["bitfinex","ETHUSD",1772719190851,0.001,2117.3,2117.0,1.399]
["bitfinex","ETHUSD",1772719191147,0.43714417,2117.2,2117.0,1.399]
["bitfinex","ETHUSD",1772719191348,0.001,2117.3,2117.0,1.399]
["bitfinex","ETHUSD",1772719191522,0.43712838,2117.2,2117.0,1.399]
["bitfinex","ETHUSD",1772719191725,0.001,2117.3,2117.0,1.399]
["bitfinex","ETHUSD",1772719191956,0.43714719,2117.2,2117.0,1.399]
["bitfinex","ETHUSD",1772719192251,0.001,2117.3,2117.0,1.399]
["bitfinex","ETHUSD",1772719192437,0.43724723,2117.2,2117.0,1.399]
["bitfinex","ETHUSD",1772719192641,0.001,2117.3,2117.0,2.57991339]
["bitfinex","ETHUSD",1772719193559,0.001,2117.3,2117.0,8.74982314]
["bitfinex","ETHUSD",1772719194349,7.61638349,2117.7,2117.1,6.16990975]
["bitfinex","ETHUSD",1772719194523,0.4372075,2117.6,2117.1,6.16990975]
["bitfinex","ETHUSD",1772719194724,0.4372075,2117.5,2117.1,6.16990975]
["bitfinex","ETHUSD",1772719195045,1.18049018,2117.8,2117.1,6.16990975]
["bitfinex","ETHUSD",1772719195243,0.43715085,2117.7,2117.1,6.16990975]
["bitfinex","ETHUSD",1772719195437,0.43715085,2117.6,2117.1,6.16990975]
["bitfinex","ETHUSD",1772719195641,1.18049018,2117.8,2117.1,6.16990975]
["bitfinex","ETHUSD",1772719195642,0.43715085,2117.5,2117.1,6.16990975]
["bitfinex","ETHUSD",1772719195837,7.61632602,2117.8,2117.1,6.16990975]
["bitfinex","ETHUSD",1772719196050,6.87274525,2117.7,2117.1,6.16990975]
["bitfinex","ETHUSD",1772719196261,6.87274525,2117.6,2117.0,8.74982314]
["bitfinex","ETHUSD",1772719196429,0.43690941,2117.5,2117.0,8.74982314]
["bitfinex","ETHUSD",1772719196760,6.43583584,2117.6,2117.0,8.74982314]
["bitfinex","ETHUSD",1772719197064,0.43695681,2117.5,2117.1,6.16990975]
["bitfinex","ETHUSD",1772719197230,6.43583584,2117.7,2117.1,6.16990975]
["bitfinex","ETHUSD",1772719197430,0.43690866,2117.6,2117.1,6.16990975]
["bitfinex","ETHUSD",1772719197625,0.43690866,2117.5,2117.1,6.16990975]
["bitfinex","ETHUSD",1772719197831,6.43583584,2117.7,2117.1,6.16990975]
["bitfinex","ETHUSD",1772719198031,0.436997,2117.6,2117.1,6.16990975]
["bitfinex","ETHUSD",1772719198350,8.05350627,2117.5,2117.0,2.57991339]
["bitfinex","ETHUSD",1772719198526,7.61650927,2117.5,2117.0,2.57991339]
["bitfinex","ETHUSD",1772719199054,6.43583584,2117.5,2117.0,8.74982314]
["bitfinex","ETHUSD",1772719200051,7.61647632,2117.5,2117.0,8.74982314]
["bitfinex","ETHUSD",1772719200474,7.61647632,2117.5,2117.0,2.57991339]
["bitfinex","ETHUSD",1772719200833,0.001,2117.9,2117.1,6.16990975]
["bitfinex","ETHUSD",1772719201139,7.61597982,2118.4,2117.1,6.16990975]
["bitfinex","ETHUSD",1772719201331,0.43704633,2118.3,2117.1,6.433641]
["bitfinex","ETHUSD",1772719201527,0.43704633,2118.2,2117.1,6.433641]
["bitfinex","ETHUSD",1772719201733,0.43704633,2118.1,2117.1,6.433641]
["bitfinex","ETHUSD",1772719201956,7.61597982,2118.4,2117.3,6.16990975]
["bitfinex","ETHUSD",1772719201957,6.43583584,2118.4,2117.3,6.16990975]
["bitfinex","ETHUSD",1772719202133,6.43583584,2118.4,2117.2,0.065536]
["bitfinex","ETHUSD",1772719202134,6.43583584,2118.9,2117.5,6.16990975]
["bitfinex","ETHUSD",1772719202331,6.43583584,2119.2,2117.9,6.16990975]
["bitfinex","ETHUSD",1772719202565,4.71848559,2119.4,2118.3,6.16990975]
["bitfinex","ETHUSD",1772719202566,6.43583584,2119.4,2118.3,6.16990975]
["bitfinex","ETHUSD",1772719202879,1.17955437,2119.5,2117.9,7.35028926]
["bitfinex","ETHUSD",1772719202880,6.43583584,2119.2,2117.9,7.35028926]
["bitfinex","ETHUSD",1772719203041,5.09405311,2119.3,2117.5,7.46523786]
["bitfinex","ETHUSD",1772719203042,6.43583584,2119.0,2117.8,1.401]
["bitfinex","ETHUSD",1772719203241,6.43583584,2118.8,2117.8,7.57090975]
["bitfinex","ETHUSD",1772719203438,6.43583584,2118.6,2117.8,7.57090975]
["bitfinex","ETHUSD",1772719203637,6.87289781,2118.5,2117.8,7.57090975]
["bitfinex","ETHUSD",1772719203973,6.43583584,2118.5,2117.8,7.57090975]
["bitfinex","ETHUSD",1772719204450,1.18013595,2118.4,2117.9,1.18041456]
["bitfinex","ETHUSD",1772719204786,7.61597179,2118.4,2117.8,8.75134243]
["bitfinex","ETHUSD",1772719205234,7.61597179,2118.4,2117.8,1.401]
["bitfinex","ETHUSD",1772719205651,7.61597179,2118.4,2117.8,2.58146253]
["bitfinex","ETHUSD",1772719206134,0.43637335,2118.3,2117.8,1.30773783]
["bitfinex","ETHUSD",1772719206291,6.18252325,2118.2,2117.8,1.30773783]
["bitfinex","ETHUSD",1772719206577,7.36278552,2118.2,2117.8,1.30773783]
["bitfinex","ETHUSD",1772719206879,1.18022852,2118.3,2117.8,2.48820501]
["bitfinex","ETHUSD",1772719207050,6.18252325,2118.4,2117.8,2.48820501]
["bitfinex","ETHUSD",1772719207259,6.18252325,2118.7,2117.9,6.46368687]
["bitfinex","ETHUSD",1772719208059,6.18252325,2118.5,2117.8,2.48820501]
["bitfinex","ETHUSD",1772719208589,6.18252325,2118.5,2117.8,8.95189188]
["bitfinex","ETHUSD",1772719208762,7.36261153,2118.5,2117.8,2.48820501]
["bitfinex","ETHUSD",1772719209075,1.18008828,2118.5,2117.9,6.46368687]
["bitfinex","ETHUSD",1772719209456,1.18008828,2118.5,2117.1,6.46368687]
["bitfinex","ETHUSD",1772719209457,6.18252325,2118.3,2117.1,6.46368687]
["bitfinex","ETHUSD",1772719209655,6.18252325,2118.1,2117.1,7.64453434]
["bitfinex","ETHUSD",1772719209918,6.18252325,2118.4,2117.1,7.64453434]
["bitfinex","ETHUSD",1772719210084,0.43573526,2118.3,2117.1,7.64453434]
["bitfinex","ETHUSD",1772719210255,6.18252325,2118.4,2117.1,7.64453434]
["bitfinex","ETHUSD",1772719210256,0.43573526,2118.2,2117.1,7.64453434]
["bitfinex","ETHUSD",1772719210462,0.43574199,2118.1,2117.1,7.64453434]
["bitfinex","ETHUSD",1772719210660,6.18252325,2118.4,2117.1,7.64453434]
["bitfinex","ETHUSD",1772719210861,0.43578388,2118.3,2117.1,7.64453434]
["bitfinex","ETHUSD",1772719211045,6.18252325,2118.4,2117.1,7.64453434]
["bitfinex","ETHUSD",1772719211046,0.43578388,2118.2,2117.1,7.64453434]
["bitfinex","ETHUSD",1772719211246,1.18002454,2118.6,2117.1,7.64453434]
["bitfinex","ETHUSD",1772719211460,0.43597848,2118.5,2117.3,6.46368687]
["bitfinex","ETHUSD",1772719211667,7.36252724,2118.7,2117.5,6.46368687]
["bitfinex","ETHUSD",1772719211877,6.18252325,2118.5,2117.6,1.406]
["bitfinex","ETHUSD",1772719212184,6.18252325,2118.3,2117.6,1.406]
["bitfinex","ETHUSD",1772719212485,1.17994236,2118.8,2117.6,7.86968687]
["bitfinex","ETHUSD",1772719212671,0.43625727,2118.7,2117.6,7.86968687]
["bitfinex","ETHUSD",1772719212867,0.43625727,2118.6,2117.6,7.86968687]
["bitfinex","ETHUSD",1772719213183,10.90209684,2118.9,2117.8,6.46368687]
["bitfinex","ETHUSD",1772719213184,10.90205274,2118.9,2117.8,6.46368687]
["bitfinex","ETHUSD",1772719213361,7.79862033,2118.8,2117.8,6.46368687]
["bitfinex","ETHUSD",1772719213561,0.43618393,2118.7,2117.8,6.46368687]
["bitfinex","ETHUSD",1772719213769,6.61870718,2118.6,2117.7,1.18052604]
["bitfinex","ETHUSD",1772719213965,0.43618393,2118.5,2117.7,7.64421291]
["bitfinex","ETHUSD",1772719214167,0.43618393,2118.4,2117.7,7.64421291]
["bitfinex","ETHUSD",1772719214394,1.17991315,2118.8,2117.7,7.64421291]
["bitfinex","ETHUSD",1772719214603,0.43614784,2118.7,2117.7,7.64421291]
["bitfinex","ETHUSD",1772719214784,1.17991315,2118.8,2117.7,7.64421291]
["bitfinex","ETHUSD",1772719214987,0.43616929,2118.7,2117.7,7.64421291]
["bitfinex","ETHUSD",1772719215302,6.9198657,2118.6,2117.7,7.64421291]
["bitfinex","ETHUSD",1772719215465,6.48377635,2118.6,2117.7,7.64421291]
["bitfinex","ETHUSD",1772719215900,6.48377635,2118.6,2117.9,0.0011]
["bitfinex","ETHUSD",1772719216108,6.91984848,2118.5,2117.9,0.0011]
["bitfinex","ETHUSD",1772719216394,6.48377635,2118.5,2117.9,0.0011]
["bitfinex","ETHUSD",1772719217295,6.48377635,2118.5,2117.6,0.0011]
["bitfinex","ETHUSD",1772719217296,6.48377635,2118.3,2117.6,0.0011]
["bitfinex","ETHUSD",1772719217516,4.40759097,2118.4,2117.6,0.0011]
["bitfinex","ETHUSD",1772719217517,6.48377635,2118.1,2117.6,0.0011]
["bitfinex","ETHUSD",1772719219189,6.09740465,2117.9,2117.6,0.0011]
["bitfinex","ETHUSD",1772719219685,6.53358819,2117.8,2117.6,0.0011]
["bitfinex","ETHUSD",1772719219871,6.09740465,2117.8,2117.6,0.0011]
["bitfinex","ETHUSD",1772719220201,6.09740465,2117.8,2116.9,0.0011]
["bitfinex","ETHUSD",1772719220399,6.09740465,2117.6,2116.9,0.0011]
["bitfinex","ETHUSD",1772719220570,0.43619229,2117.5,2116.9,0.0011]
["bitfinex","ETHUSD",1772719221166,0.43619229,2117.5,2116.9,1.18205069]
["bitfinex","ETHUSD",1772719221506,1.1806933,2117.4,2116.9,0.0011]
["bitfinex","ETHUSD",1772719221799,1.18066529,2117.5,2116.9,0.0011]
["bitfinex","ETHUSD",1772719221964,4.72072363,2118.4,2116.9,0.0011]
["bitfinex","ETHUSD",1772719221965,10.81861705,2118.2,2116.9,5.94679641]
["bitfinex","ETHUSD",1772719222170,10.50551496,2118.1,2116.9,5.94679641]
["bitfinex","ETHUSD",1772719222365,6.53367106,2118.0,2116.9,5.94679641]
["bitfinex","ETHUSD",1772719222570,0.43626641,2117.9,2116.9,5.94679641]
["bitfinex","ETHUSD",1772719222779,0.43626641,2117.8,2116.9,5.94679641]
["bitfinex","ETHUSD",1772719222972,6.09740465,2118.0,2116.9,5.94679641]
["bitfinex","ETHUSD",1772719223269,1.6168111,2117.9,2117.1,5.94569641]
["bitfinex","ETHUSD",1772719223504,0.43635221,2117.8,2117.1,7.34669641]
["bitfinex","ETHUSD",1772719223703,1.18030391,2118.1,2117.2,5.94569641]
["bitfinex","ETHUSD",1772719223869,7.27751828,2118.5,2117.2,5.94569641]
["bitfinex","ETHUSD",1772719224073,2.79305655,2118.4,2117.2,5.94569641]
["bitfinex","ETHUSD",1772719224474,7.27751828,2118.5,2117.2,5.94569641]
["bitfinex","ETHUSD",1772719225475,7.27751828,2118.5,2117.4,5.94569641]
["bitfinex","ETHUSD",1772719225867,6.09740465,2118.8,2117.4,5.94569641]
["bitfinex","ETHUSD",1772719226204,2.79472616,2118.7,2117.4,5.94569641]
["bitfinex","ETHUSD",1772719226411,6.09740465,2118.8,2117.4,5.94569641]
["bitfinex","ETHUSD",1772719227705,7.20017712,2119.0,2117.6,6.07990745]
["bitfinex","ETHUSD",1772719227886,2.79565057,2118.9,2117.8,6.07990745]
["bitfinex","ETHUSD",1772719228692,1.18080686,2119.0,2117.8,6.07990745]
["bitfinex","ETHUSD",1772719229095,6.01934341,2118.8,2117.5,7.26054499]
["bitfinex","ETHUSD",1772719229408,2.79667232,2118.7,2117.5,7.26054499]
["bitfinex","ETHUSD",1772719229772,7.19925944,2118.8,2117.5,7.26054499]
["bitfinex","ETHUSD",1772719231295,6.01934341,2118.6,2117.6,1.23205353]
["bitfinex","ETHUSD",1772719231485,6.01934341,2118.6,2117.6,7.31196098]
["bitfinex","ETHUSD",1772719231685,7.19942365,2118.5,2117.7,1.18052604]
["bitfinex","ETHUSD",1772719232678,7.19942365,2118.5,2117.7,7.26043349]
["bitfinex","ETHUSD",1772719235786,6.45640463,2118.4,2117.6,2.4125934]
["bitfinex","ETHUSD",1772719235980,6.01934341,2118.2,2117.5,0.0011]
["bitfinex","ETHUSD",1772719236208,1.18041456,2117.9,2117.5,0.0011]
["bitfinex","ETHUSD",1772719237006,7.19975797,2117.9,2117.5,0.0011]
["bitfinex","ETHUSD",1772719237211,1.18039957,2118.0,2117.5,0.0011]
["bitfinex","ETHUSD",1772719237425,0.43679391,2117.9,2117.5,0.0011]
["bitfinex","ETHUSD",1772719237617,1.18039957,2118.0,2117.5,0.0011]
["bitfinex","ETHUSD",1772719237839,0.43679591,2117.9,2117.5,0.0011]
["bitfinex","ETHUSD",1772719238114,6.01934341,2118.2,2117.5,0.0011]
["bitfinex","ETHUSD",1772719238115,7.19960969,2118.2,2117.5,0.0011]
["bitfinex","ETHUSD",1772719238288,0.43685396,2118.1,2117.5,0.0011]
["bitfinex","ETHUSD",1772719238610,0.43685396,2118.0,2117.5,0.0011]
["bitfinex","ETHUSD",1772719238784,7.19960969,2118.2,2117.5,0.0011]
["bitfinex","ETHUSD",1772719238986,0.43686639,2118.1,2117.5,0.0011]
["bitfinex","ETHUSD",1772719239309,0.43686639,2118.0,2117.5,0.0011]
["bitfinex","ETHUSD",1772719239481,7.19963519,2118.2,2117.5,0.0011]
["bitfinex","ETHUSD",1772719239683,0.43687602,2118.1,2117.5,6.08100745]
["bitfinex","ETHUSD",1772719239998,7.19949375,2118.4,2117.5,6.08100745]
["bitfinex","ETHUSD",1772719240312,0.43689983,2118.3,2117.7,6.07990745]
["bitfinex","ETHUSD",1772719240491,1.18009096,2118.5,2117.7,6.07990745]
["bitfinex","ETHUSD",1772719240687,0.43695551,2118.4,2117.7,6.07990745]
["bitfinex","ETHUSD",1772719240896,0.43695551,2118.3,2117.7,6.07990745]
["bitfinex","ETHUSD",1772719241094,1.18009096,2118.5,2117.7,6.07990745]
["bitfinex","ETHUSD",1772719241294,0.43695526,2118.4,2117.7,6.07990745]
["bitfinex","ETHUSD",1772719241612,0.43695526,2118.3,2117.8,1.417]
["bitfinex","ETHUSD",1772719241814,1.18009096,2118.5,2117.8,1.417]
["bitfinex","ETHUSD",1772719241987,0.43710497,2118.4,2117.8,1.417]
["bitfinex","ETHUSD",1772719242188,0.43710497,2118.3,2117.8,1.417]
["bitfinex","ETHUSD",1772719242392,10.73952333,2118.6,2117.9,1.18041456]
["bitfinex","ETHUSD",1772719242605,3.23484793,2118.5,2117.9,1.18041456]
["bitfinex","ETHUSD",1772719242817,0.43714915,2118.4,2117.9,1.18041456]
["bitfinex","ETHUSD",1772719243115,0.43714915,2118.3,2117.9,1.18041456]
["bitfinex","ETHUSD",1772719243320,4.72017992,2118.6,2117.9,1.18041456]
["bitfinex","ETHUSD",1772719243502,9.25437992,2118.5,2117.9,1.18041456]
["bitfinex","ETHUSD",1772719243698,0.43717463,2118.4,2117.9,1.18041456]
["bitfinex","ETHUSD",1772719243905,0.43717463,2118.3,2117.9,1.18041456]
["bitfinex","ETHUSD",1772719244107,6.01934341,2118.5,2117.9,1.18041456]
["bitfinex","ETHUSD",1772719244307,0.43720143,2118.4,2117.9,1.18041456]
["bitfinex","ETHUSD",1772719244507,0.43720143,2118.3,2117.9,1.18041456]
["bitfinex","ETHUSD",1772719244726,7.19947573,2118.5,2117.9,1.18041456]
["bitfinex","ETHUSD",1772719244947,0.001,2118.3,2117.9,1.18041456]
["bitfinex","ETHUSD",1772719246130,7.20026232,2118.8,2117.9,7.26032201]
["bitfinex","ETHUSD",1772719246327,3.23418647,2118.7,2117.9,7.26032201]
["bitfinex","ETHUSD",1772719246630,0.43705212,2118.6,2117.9,7.26032201]
["bitfinex","ETHUSD",1772719246829,6.01934341,2118.4,2117.8,1.417]
["bitfinex","ETHUSD",1772719247031,6.01934341,2118.4,2117.7,0.0011]
["bitfinex","ETHUSD",1772719247032,6.01934341,2118.2,2117.7,0.0011]
["bitfinex","ETHUSD",1772719247202,6.01934341,2118.0,2117.7,0.0011]
["bitfinex","ETHUSD",1772719247913,1.17998387,2118.7,2117.7,0.0011]
["bitfinex","ETHUSD",1772719247914,6.01934341,2118.5,2117.7,1.18159037]
["bitfinex","ETHUSD",1772719248100,3.41541221,2118.7,2117.7,1.18159037]
["bitfinex","ETHUSD",1772719248101,6.01934341,2118.3,2117.7,0.0011]
["bitfinex","ETHUSD",1772719248296,3.41541221,2118.7,2117.7,0.0011]
["bitfinex","ETHUSD",1772719248297,9.25284339,2118.2,2117.7,0.0011]
["bitfinex","ETHUSD",1772719248605,1.18041456,2117.9,2117.6,1.414]
["bitfinex","ETHUSD",1772719248802,1.18041456,2117.9,2117.5,0.0011]
["bitfinex","ETHUSD",1772719248803,7.26910857,2117.9,2117.5,0.0011]
["bitfinex","ETHUSD",1772719248998,6.52560894,2117.8,2117.5,0.0011]
["bitfinex","ETHUSD",1772719249203,6.52560894,2117.8,2117.3,0.0011]
["bitfinex","ETHUSD",1772719249204,6.52560894,2117.7,2117.3,0.0011]
["bitfinex","ETHUSD",1772719249405,6.52560894,2117.6,2117.3,0.0011]
["bitfinex","ETHUSD",1772719249630,0.43691493,2117.5,2117.3,0.0011]
["bitfinex","ETHUSD",1772719249923,6.08869401,2117.6,2117.3,0.0011]
["bitfinex","ETHUSD",1772719250129,3.52126064,2117.9,2116.6,0.0011]
["bitfinex","ETHUSD",1772719250130,6.08869401,2117.4,2116.6,0.0011]
["bitfinex","ETHUSD",1772719250329,6.08869401,2117.2,2116.6,0.0011]
["bitfinex","ETHUSD",1772719250534,7.26954551,2117.2,2116.6,0.0011]
["bitfinex","ETHUSD",1772719250701,0.43655759,2117.1,2116.6,0.0011]
["bitfinex","ETHUSD",1772719250896,7.26954551,2117.2,2116.6,0.0011]
["bitfinex","ETHUSD",1772719251104,0.43655682,2117.1,2116.6,0.0011]
["bitfinex","ETHUSD",1772719251304,7.26954551,2117.2,2116.6,0.0011]
["bitfinex","ETHUSD",1772719251507,0.43636654,2117.1,2116.6,0.0011]
["bitfinex","ETHUSD",1772719251737,7.26954551,2117.2,2116.6,0.0011]
["bitfinex","ETHUSD",1772719251914,1.18074131,2117.4,2116.6,6.21267879]
["bitfinex","ETHUSD",1772719252114,10.81125279,2117.5,2116.6,6.21267879]
["bitfinex","ETHUSD",1772719252115,0.43639179,2117.3,2116.6,6.21267879]
["bitfinex","ETHUSD",1772719252432,7.26936616,2117.5,2116.6,6.21267879]
["bitfinex","ETHUSD",1772719252609,7.26936616,2117.5,2116.7,1.18108376]
["bitfinex","ETHUSD",1772719252610,0.43620892,2117.4,2116.7,1.18108376]
["bitfinex","ETHUSD",1772719252814,6.08869401,2117.4,2116.7,1.18108376]
["bitfinex","ETHUSD",1772719254638,6.08869401,2117.4,2116.8,1.416]
["bitfinex","ETHUSD",1772719255029,7.26944199,2117.4,2116.8,2.59698717]
["bitfinex","ETHUSD",1772719255615,1.18042451,2117.9,2116.9,6.21157879]
["bitfinex","ETHUSD",1772719255830,1.18042451,2117.9,2116.8,2.59698717]
["bitfinex","ETHUSD",1772719255831,6.52433951,2117.8,2116.8,2.59698717]
["bitfinex","ETHUSD",1772719256019,6.52433951,2117.7,2116.8,8.80856596]
["bitfinex","ETHUSD",1772719256216,3.52127059,2117.9,2116.8,7.39256596]
["bitfinex","ETHUSD",1772719256217,6.08869401,2117.8,2116.8,7.39256596]
["bitfinex","ETHUSD",1772719256529,6.52426969,2117.7,2116.9,1.416]
["bitfinex","ETHUSD",1772719256829,0.43557568,2117.6,2116.9,1.416]
["bitfinex","ETHUSD",1772719257031,6.08869401,2117.8,2117.1,1.18086061]
["bitfinex","ETHUSD",1772719257209,0.43544892,2117.7,2117.1,1.18086061]
["bitfinex","ETHUSD",1772719257410,0.43544892,2117.7,2117.0,10.93502123]
["bitfinex","ETHUSD",1772719257411,6.08869401,2117.8,2117.0,1.18088504]
["bitfinex","ETHUSD",1772719257611,0.43545615,2117.7,2117.0,1.18088504]
["bitfinex","ETHUSD",1772719257836,6.08869401,2117.7,2117.0,1.18088504]
["bitfinex","ETHUSD",1772719258416,3.52127059,2117.9,2117.0,7.39246383]
["bitfinex","ETHUSD",1772719258735,0.43546615,2117.8,2117.0,7.39246383]
["bitfinex","ETHUSD",1772719258938,1.18042451,2117.9,2117.0,7.39246383]
["bitfinex","ETHUSD",1772719259109,1.61593696,2117.8,2117.0,7.39246383]
["bitfinex","ETHUSD",1772719259442,1.18047242,2117.8,2117.0,7.39356383]
["bitfinex","ETHUSD",1772719259619,1.18147242,2117.8,2117.0,7.39356383]
["bitfinex","ETHUSD",1772719260136,0.001,2117.8,2117.0,7.39356383]
["bitfinex","ETHUSD",1772719260638,1.1814748,2117.8,2117.0,7.39356383]
["bitfinex","ETHUSD",1772719260838,8.32412235,2118.6,2117.1,6.21157879]
["bitfinex","ETHUSD",1772719261011,10.49097576,2118.5,2117.3,6.21157879]
["bitfinex","ETHUSD",1772719261211,0.4354305,2118.4,2117.5,6.21157879]
["bitfinex","ETHUSD",1772719261547,1.18005577,2118.6,2117.5,6.21157879]
["bitfinex","ETHUSD",1772719261843,0.43557243,2118.5,2117.5,6.21157879]
["bitfinex","ETHUSD",1772719262015,7.2696089,2118.8,2117.5,6.21157879]
["bitfinex","ETHUSD",1772719262737,6.08869401,2118.6,2117.2,7.39238362]
["bitfinex","ETHUSD",1772719262913,6.08869401,2118.4,2117.2,7.39238362]
["bitfinex","ETHUSD",1772719263110,7.26899711,2118.1,2117.0,1.18196649]
["bitfinex","ETHUSD",1772719263339,6.08869401,2117.9,2117.0,1.18196649]
["bitfinex","ETHUSD",1772719263514,0.43552618,2117.8,2117.0,1.18196649]
["bitfinex","ETHUSD",1772719263828,6.08869401,2117.8,2117.0,1.1820139]
["bitfinex","ETHUSD",1772719264433,1.1803031,2118.1,2117.0,7.39359269]
["bitfinex","ETHUSD",1772719264434,7.26899711,2118.1,2117.0,7.39359269]
["bitfinex","ETHUSD",1772719264636,9.30955225,2118.0,2117.0,7.39359269]
["bitfinex","ETHUSD",1772719264822,6.08869401,2117.8,2117.0,0.0011]
["bitfinex","ETHUSD",1772719265028,6.08869401,2117.6,2117.0,0.0011]
["bitfinex","ETHUSD",1772719265244,7.70464899,2117.5,2117.0,0.0011]
["bitfinex","ETHUSD",1772719265424,7.26933155,2117.5,2117.0,0.0011]
["bitfinex","ETHUSD",1772719267051,7.26933155,2117.5,2116.8,0.0011]
["bitfinex","ETHUSD",1772719267250,7.26949884,2117.2,2116.8,0.0011]
["bitfinex","ETHUSD",1772719268744,6.95714119,2117.9,2116.8,0.0011]
["bitfinex","ETHUSD",1772719269048,6.08869401,2117.5,2116.8,0.0011]
["bitfinex","ETHUSD",1772719269243,7.26938731,2117.4,2116.8,0.0011]
["bitfinex","ETHUSD",1772719269742,1.18067729,2117.5,2116.8,0.0011]
["bitfinex","ETHUSD",1772719271260,1.18067729,2117.5,2117.0,0.0011]
["bitfinex","ETHUSD",1772719271833,7.2693713,2117.5,2117.0,0.0011]
["bitfinex","ETHUSD",1772719274561,0.43469267,2117.4,2117.0,0.0011]
["bitfinex","ETHUSD",1772719274857,6.52338318,2117.3,2116.8,0.0011]
["bitfinex","ETHUSD",1772719275046,1.18067729,2117.5,2116.8,0.0011]
["bitfinex","ETHUSD",1772719275047,6.52338318,2117.2,2116.8,0.0011]
["bitfinex","ETHUSD",1772719275245,6.08869401,2117.2,2116.8,0.0011]
["bitfinex","ETHUSD",1772719275843,7.2693713,2117.5,2116.8,6.21267879]
["bitfinex","ETHUSD",1772719276043,0.4347377,2117.4,2116.8,6.21267879]
["bitfinex","ETHUSD",1772719276356,1.61573185,2117.3,2116.8,7.39366377]
["bitfinex","ETHUSD",1772719276539,1.18075644,2117.3,2116.8,6.21267879]
["bitfinex","ETHUSD",1772719276860,6.52364466,2117.2,2116.8,0.0011]
["bitfinex","ETHUSD",1772719277171,1.18075644,2117.3,2116.5,1e-08]
["bitfinex","ETHUSD",1772719277172,6.08869401,2117.0,2116.5,1e-08]
["bitfinex","ETHUSD",1772719277381,0.43498022,2117.1,2116.2,0.0011]
["bitfinex","ETHUSD",1772719277382,6.52367423,2116.9,2116.2,0.0011]
["bitfinex","ETHUSD",1772719277579,0.43498022,2116.8,2116.2,0.0011]
["bitfinex","ETHUSD",1772719277777,6.08869401,2116.9,2116.2,0.0011]
["bitfinex","ETHUSD",1772719277984,6.08869401,2116.7,2116.2,0.0011]
["bitfinex","ETHUSD",1772719278148,1.872,2117.1,2116.2,0.0011]
["bitfinex","ETHUSD",1772719278149,6.08869401,2117.0,2116.3,1.18240319]
["bitfinex","ETHUSD",1772719278345,1.873,2117.2,2116.0,0.0011]
["bitfinex","ETHUSD",1772719278346,6.08869401,2116.7,2116.0,0.0011]
["bitfinex","ETHUSD",1772719278551,6.08869401,2116.5,2116.0,0.0011]
["bitfinex","ETHUSD",1772719278746,9.30519065,2116.4,2116.0,0.0011]
["bitfinex","ETHUSD",1772719278985,0.43466606,2116.3,2116.0,0.0011]
["bitfinex","ETHUSD",1772719279155,6.08869401,2116.4,2116.0,0.0011]
["bitfinex","ETHUSD",1772719279561,6.23478159,2116.7,2116.0,1.18256994]
["bitfinex","ETHUSD",1772719279885,0.43456377,2116.6,2116.0,1.18256994]
["bitfinex","ETHUSD",1772719280055,6.23478159,2116.7,2116.0,1.18256994]
["bitfinex","ETHUSD",1772719280382,6.23478159,2116.7,2116.0,0.0011]
["bitfinex","ETHUSD",1772719281982,0.43456732,2116.6,2116.0,0.0011]
["bitfinex","ETHUSD",1772719282152,6.66934891,2116.6,2116.0,0.0011]
["bitfinex","ETHUSD",1772719282476,7.41596202,2116.6,2116.0,0.0011]
["bitfinex","ETHUSD",1772719282881,1.874,2117.1,2116.0,6.30246192]
["bitfinex","ETHUSD",1772719283062,0.4344312,2117.0,2116.0,6.30246192]
["bitfinex","ETHUSD",1772719283263,6.23478159,2117.0,2116.0,6.30246192]
["bitfinex","ETHUSD",1772719283864,6.23478159,2117.0,2116.2,0.0011]
["bitfinex","ETHUSD",1772719284065,0.001,2116.6,2116.2,0.0011]
["bitfinex","ETHUSD",1772719284264,1.18084901,2117.2,2116.2,6.30246192]
["bitfinex","ETHUSD",1772719284483,1.61524537,2117.1,2116.3,1.18130699]
["bitfinex","ETHUSD",1772719284680,6.23478159,2117.3,2116.4,6.30136192]
["bitfinex","ETHUSD",1772719284891,1.61520755,2117.2,2116.4,6.30136192]
["bitfinex","ETHUSD",1772719285098,1.18082576,2117.2,2116.4,6.30136192]
["bitfinex","ETHUSD",1772719285702,6.44404356,2117.2,2116.4,6.30136192]
["bitfinex","ETHUSD",1772719286673,1.18086061,2117.1,2116.4,7.48256749]
["bitfinex","ETHUSD",1772719286885,7.62490417,2117.1,2116.3,1.1812656]
["bitfinex","ETHUSD",1772719287803,6.44404356,2116.9,2116.2,0.0011]
["bitfinex","ETHUSD",1772719288195,6.44404356,2116.7,2116.2,0.0011]
["bitfinex","ETHUSD",1772719288587,1.18113956,2116.6,2116.2,0.0011]
["bitfinex","ETHUSD",1772719288790,7.62518312,2116.6,2116.2,0.0011]
["bitfinex","ETHUSD",1772719288993,7.62518312,2116.6,2116.0,0.0011]
["bitfinex","ETHUSD",1772719289299,6.87807922,2116.5,2116.0,0.0011]
["bitfinex","ETHUSD",1772719289513,6.44404356,2116.3,2115.7,0.0011]
["bitfinex","ETHUSD",1772719291228,0.43440923,2116.2,2115.7,0.0011]
["bitfinex","ETHUSD",1772719291377,1.18141864,2116.1,2115.7,0.0011]
["bitfinex","ETHUSD",1772719291905,1.18119536,2116.5,2115.7,6.43306195]
["bitfinex","ETHUSD",1772719292206,7.62523892,2116.5,2115.7,6.43306195]
["bitfinex","ETHUSD",1772719292392,0.43480445,2116.4,2115.7,6.43306195]
["bitfinex","ETHUSD",1772719292596,7.62523892,2116.5,2115.7,6.43306195]
["bitfinex","ETHUSD",1772719292802,0.43478255,2116.4,2115.7,6.43306195]
["bitfinex","ETHUSD",1772719293006,7.62523892,2116.5,2115.7,6.43306195]
["bitfinex","ETHUSD",1772719293205,0.43478284,2116.4,2115.7,6.43306195]
["bitfinex","ETHUSD",1772719293394,7.62523892,2116.5,2115.8,1.18158616]
["bitfinex","ETHUSD",1772719293598,0.43482043,2116.4,2115.8,1.18158616]
["bitfinex","ETHUSD",1772719293797,7.62523892,2116.5,2115.8,1.18158616]
["bitfinex","ETHUSD",1772719293993,0.43481955,2116.4,2115.8,1.18158616]
["bitfinex","ETHUSD",1772719294194,1.18119536,2116.5,2115.8,1.18158616]
["bitfinex","ETHUSD",1772719294387,0.43476532,2116.4,2115.8,1.18158616]
["bitfinex","ETHUSD",1772719294587,1.18110671,2116.7,2115.8,7.61354811]
["bitfinex","ETHUSD",1772719294816,13.50600024,2117.5,2115.9,6.43196195]
["bitfinex","ETHUSD",1772719294817,1.18097217,2116.9,2115.9,6.43196195]
["bitfinex","ETHUSD",1772719295018,0.43478128,2116.8,2115.9,6.43196195]
["bitfinex","ETHUSD",1772719295216,1.18097217,2116.9,2115.9,6.43196195]
["bitfinex","ETHUSD",1772719295518,1.61590069,2116.8,2116.1,6.43196195]
["bitfinex","ETHUSD",1772719295717,1.18094787,2117.0,2116.1,6.43196195]
["bitfinex","ETHUSD",1772719296019,0.43486778,2116.9,2116.1,6.43196195]
["bitfinex","ETHUSD",1772719296331,0.001,2116.6,2116.1,6.43196195]
["bitfinex","ETHUSD",1772719299025,0.001,2116.6,2116.2,1.18136282]
["bitfinex","ETHUSD",1772719299225,0.001,2116.6,2116.2,7.61332477]
["bitfinex","ETHUSD",1772719299722,7.62357208,2117.1,2116.2,7.61332477]
["bitfinex","ETHUSD",1772719299915,0.43514588,2117.0,2116.2,7.61332477]
["bitfinex","ETHUSD",1772719300138,0.43515468,2116.9,2116.2,7.61332477]
["bitfinex","ETHUSD",1772719300345,7.62357208,2117.1,2116.2,7.61332477]
["bitfinex","ETHUSD",1772719300549,0.43525837,2117.0,2116.2,7.61332477]
["bitfinex","ETHUSD",1772719300753,0.43525837,2116.9,2116.2,7.61332477]
["bitfinex","ETHUSD",1772719300939,7.62357208,2117.1,2116.2,7.61332477]
["bitfinex","ETHUSD",1772719301139,1.18097217,2116.9,2116.2,7.61332477]
["bitfinex","ETHUSD",1772719301338,1.876,2117.3,2116.3,6.43196195]
["bitfinex","ETHUSD",1772719301339,4.72309466,2117.3,2116.3,6.43196195]
["bitfinex","ETHUSD",1772719301554,3.22194311,2117.2,2116.3,6.43196195]
["bitfinex","ETHUSD",1772719301845,0.43541854,2117.1,2116.3,6.43196195]
["bitfinex","ETHUSD",1772719302145,4.72309466,2117.3,2116.3,7.84596195]
["bitfinex","ETHUSD",1772719302350,3.22240804,2117.2,2116.3,7.84596195]
["bitfinex","ETHUSD",1772719302552,0.43546077,2117.1,2116.3,7.84596195]
["bitfinex","ETHUSD",1772719302727,7.62478279,2117.4,2116.3,7.84596195]
["bitfinex","ETHUSD",1772719302932,9.66660385,2117.3,2116.3,7.84596195]
["bitfinex","ETHUSD",1772719303257,1.18086061,2117.1,2116.4,7.61321313]
["bitfinex","ETHUSD",1772719303857,1.874,2117.5,2116.4,7.61321313]
["bitfinex","ETHUSD",1772719304046,0.43548508,2117.4,2116.4,7.61321313]
["bitfinex","ETHUSD",1772719304362,1.18056774,2117.7,2116.4,7.61321313]
["bitfinex","ETHUSD",1772719304543,0.43551563,2117.6,2116.4,7.61321313]
["bitfinex","ETHUSD",1772719304751,1.18052233,2117.8,2116.4,7.61321313]
["bitfinex","ETHUSD",1772719304950,0.43559481,2117.7,2116.4,7.61321313]
["bitfinex","ETHUSD",1772719305151,0.43559481,2117.6,2116.4,7.61321313]
["bitfinex","ETHUSD",1772719305353,1.18052233,2117.8,2116.4,7.61321313]
["bitfinex","ETHUSD",1772719305663,0.43542308,2117.7,2116.4,7.61321313]
["bitfinex","ETHUSD",1772719305866,1.18052233,2117.8,2116.4,7.61321313]
["bitfinex","ETHUSD",1772719306019,0.43539748,2117.7,2116.4,7.61321313]
["bitfinex","ETHUSD",1772719306224,1.18052233,2117.8,2116.4,7.61321313]
["bitfinex","ETHUSD",1772719306450,0.43526662,2117.7,2116.4,7.61321313]
["bitfinex","ETHUSD",1772719306645,1.18052233,2117.8,2116.4,7.61321313]
["bitfinex","ETHUSD",1772719306835,0.43528776,2117.7,2116.4,7.61321313]
["bitfinex","ETHUSD",1772719307035,1.18052233,2117.8,2116.4,7.61321313]
["bitfinex","ETHUSD",1772719307360,1.18053053,2117.7,2116.4,7.61321313]
["bitfinex","ETHUSD",1772719308460,7.62457409,2117.7,2116.4,7.61321313]
["bitfinex","ETHUSD",1772719310558,0.001,2117.5,2116.4,7.61321313]
["bitfinex","ETHUSD",1772719312932,6.40605292,2117.5,2116.4,7.61321313]
["bitfinex","ETHUSD",1772719314055,6.40505292,2117.3,2116.4,7.61321313]
["bitfinex","ETHUSD",1772719316167,1.18080483,2117.2,2116.4,7.61321313]
["bitfinex","ETHUSD",1772719316552,7.58585775,2117.2,2116.4,7.61321313]
["bitfinex","ETHUSD",1772719317260,6.40505292,2117.2,2116.4,7.61321313]
["bitfinex","ETHUSD",1772719318967,7.58586179,2117.2,2116.4,7.61321313]
["bitfinex","ETHUSD",1772719319351,6.40505292,2117.2,2116.4,7.61321313]
["bitfinex","ETHUSD",1772719319671,6.40505292,2117.4,2116.4,7.61321313]
["bitfinex","ETHUSD",1772719319872,6.40505292,2117.4,2116.5,1.419]
["bitfinex","ETHUSD",1772719320377,6.40505292,2117.2,2115.9,6.00295561]
["bitfinex","ETHUSD",1772719320667,6.40505292,2116.9,2115.9,7.18448485]
["bitfinex","ETHUSD",1772719320875,0.43532444,2116.8,2115.9,7.18448485]
["bitfinex","ETHUSD",1772719321073,6.40505292,2116.9,2115.9,7.18448485]
["bitfinex","ETHUSD",1772719321240,1.864,2117.2,2115.9,7.18448485]
["bitfinex","ETHUSD",1772719321241,6.40505292,2117.2,2115.9,7.18448485]
["bitfinex","ETHUSD",1772719321437,6.40505292,2117.0,2115.9,7.18448485]
["bitfinex","ETHUSD",1772719321645,6.40505292,2116.8,2115.9,8.60448485]
["bitfinex","ETHUSD",1772719322342,7.58613668,2116.7,2116.4,0.0011]
["bitfinex","ETHUSD",1772719322542,7.58613668,2116.7,2115.9,1.18262924]
["bitfinex","ETHUSD",1772719322543,7.58613668,2116.7,2116.1,0.0011]
["bitfinex","ETHUSD",1772719323566,6.40505292,2116.5,2116.1,0.0011]
["bitfinex","ETHUSD",1772719324453,7.58629403,2116.5,2116.1,0.0011]
["bitfinex","ETHUSD",1772719325979,1.18124111,2116.5,2116.1,0.0011]
["bitfinex","ETHUSD",1772719326187,7.58629403,2116.5,2116.1,0.0011]
["bitfinex","ETHUSD",1772719326686,4.72413157,2116.8,2116.1,0.0011]
["bitfinex","ETHUSD",1772719326687,7.58610724,2116.8,2116.1,0.0011]
["bitfinex","ETHUSD",1772719326987,6.40505292,2116.6,2116.1,0.0011]
["bitfinex","ETHUSD",1772719327158,0.43579394,2116.5,2116.1,0.0011]
["bitfinex","ETHUSD",1772719327358,6.40505292,2116.6,2116.1,0.0011]
["bitfinex","ETHUSD",1772719327559,0.43560107,2116.5,2116.1,0.0011]
["bitfinex","ETHUSD",1772719327896,6.40505292,2116.6,2116.1,0.0011]
["bitfinex","ETHUSD",1772719328072,6.40505292,2116.4,2115.9,0.0011]
["bitfinex","ETHUSD",1772719328583,6.40505292,2116.7,2115.9,0.0011]
["bitfinex","ETHUSD",1772719328782,1.18119536,2116.5,2115.9,0.0011]
["bitfinex","ETHUSD",1772719328994,7.58622946,2116.6,2115.9,0.0011]
["bitfinex","ETHUSD",1772719330185,6.40505292,2117.0,2115.9,6.00295561]
["bitfinex","ETHUSD",1772719330388,9.62555395,2116.9,2115.9,6.00295561]
["bitfinex","ETHUSD",1772719330601,0.43527373,2116.8,2115.9,6.00295561]
["bitfinex","ETHUSD",1772719330799,4.72411186,2117.2,2115.9,6.00295561]
["bitfinex","ETHUSD",1772719330800,8.27005292,2117.5,2116.1,6.00185561]
["bitfinex","ETHUSD",1772719331109,14.34810177,2117.4,2116.3,6.00185561]
["bitfinex","ETHUSD",1772719331418,0.43517494,2117.3,2116.3,6.00185561]
["bitfinex","ETHUSD",1772719331612,6.84022786,2117.3,2116.3,6.00185561]
["bitfinex","ETHUSD",1772719331911,6.40505292,2117.3,2116.3,6.00185561]
["bitfinex","ETHUSD",1772719332318,1.18168273,2117.5,2116.3,6.00185561]
["bitfinex","ETHUSD",1772719332487,0.001,2117.5,2116.3,6.00185561]
["bitfinex","ETHUSD",1772719333206,0.001,2117.5,2116.5,6.00185561]
["bitfinex","ETHUSD",1772719334511,0.001,2116.8,2116.5,6.00185561]
["bitfinex","ETHUSD",1772719334717,0.001,2117.5,2116.5,6.00185561]
["bitfinex","ETHUSD",1772719335090,0.001,2117.5,2116.9,6.00185561]
["bitfinex","ETHUSD",1772719335414,1.18038101,2118.0,2117.0,6.00185561]
["bitfinex","ETHUSD",1772719335598,0.43513441,2117.9,2117.0,6.00185561]
["bitfinex","ETHUSD",1772719335799,1.18038101,2118.0,2117.0,6.00185561]
["bitfinex","ETHUSD",1772719337001,1.1803031,2118.1,2117.0,6.00185561]
["bitfinex","ETHUSD",1772719337195,2.23542834,2118.5,2118.0,0.43500154]
["bitfinex","ETHUSD",1772719337392,2.23542834,2118.5,2117.3,6.00185561]
["bitfinex","ETHUSD",1772719337393,7.58516201,2118.5,2117.3,6.00185561]
["bitfinex","ETHUSD",1772719337833,6.40505292,2118.3,2117.3,6.00185561]
["bitfinex","ETHUSD",1772719338333,7.58516201,2118.5,2117.3,6.00185561]
["bitfinex","ETHUSD",1772719338531,6.40505292,2118.5,2117.3,6.00185561]
["bitfinex","ETHUSD",1772719339322,1.18013595,2118.4,2117.5,6.28494042]
["bitfinex","ETHUSD",1772719339525,7.5851686,2118.5,2117.5,6.28494042]
["bitfinex","ETHUSD",1772719339942,0.001,2118.6,2117.5,6.28494042]
["bitfinex","ETHUSD",1772719340240,1.18103556,2118.6,2117.5,6.28494042]
["bitfinex","ETHUSD",1772719340540,7.47926155,2118.6,2117.5,6.28494042]
["bitfinex","ETHUSD",1772719341714,7.47926155,2118.6,2117.6,7.46552221]
["bitfinex","ETHUSD",1772719342421,1.18103556,2118.6,2117.6,7.46552221]
["bitfinex","ETHUSD",1772719342741,0.001,2118.6,2117.6,7.46552221]
["bitfinex","ETHUSD",1772719343639,6.29922599,2118.6,2117.6,7.46552221]
["bitfinex","ETHUSD",1772719345854,0.001,2118.6,2117.6,7.46552221]
["bitfinex","ETHUSD",1772719347057,0.001,2118.4,2117.6,7.46552221]
["bitfinex","ETHUSD",1772719347239,0.001,2118.6,2117.7,6.47202795]
["bitfinex","ETHUSD",1772719348141,0.001,2118.6,2117.9,6.47202795]
["bitfinex","ETHUSD",1772719348337,0.001,2119.0,2118.1,6.47202795]
["bitfinex","ETHUSD",1772719348538,0.001,2119.0,2118.2,6.47202795]
["bitfinex","ETHUSD",1772719348763,7.05030142,2119.0,2118.2,6.47202795]
["bitfinex","ETHUSD",1772719348931,5.87049439,2119.0,2118.2,6.47202795]
["bitfinex","ETHUSD",1772719349333,0.001,2119.0,2118.2,6.47202795]
["bitfinex","ETHUSD",1772719350162,0.001,2119.0,2118.3,1.18019166]
["bitfinex","ETHUSD",1772719350465,0.001,2119.0,2118.3,7.65221961]
["bitfinex","ETHUSD",1772719351660,4.71785619,2119.7,2118.4,6.47202795]
["bitfinex","ETHUSD",1772719351661,7.04907444,2119.4,2118.4,6.47202795]
["bitfinex","ETHUSD",1772719352364,5.86949439,2119.9,2118.6,6.47202795]
["bitfinex","ETHUSD",1772719352565,4.68573789,2120.4,2119.4,6.47202795]
["bitfinex","ETHUSD",1772719352567,7.04857282,2120.3,2119.4,6.47202795]
["bitfinex","ETHUSD",1772719352768,7.04857282,2120.3,2119.2,6.47202795]
["bitfinex","ETHUSD",1772719353146,7.04857282,2120.3,2119.3,0.09401788]
["bitfinex","ETHUSD",1772719353333,5.86949439,2120.3,2119.4,6.47202795]
["bitfinex","ETHUSD",1772719353532,5.86949439,2120.3,2119.3,0.09401788]
["bitfinex","ETHUSD",1772719353960,1.856,2120.2,2119.3,0.09401788]
["bitfinex","ETHUSD",1772719354239,5.86949439,2119.9,2118.9,1.19830581]
["bitfinex","ETHUSD",1772719354433,5.86949439,2119.7,2118.9,1.19832517]
["bitfinex","ETHUSD",1772719354632,5.86949439,2119.7,2118.9,0.01848133]
["bitfinex","ETHUSD",1772719356264,5.86949439,2119.5,2118.9,0.01848133]
["bitfinex","ETHUSD",1772719357374,5.86949439,2119.5,2118.9,1.19833854]
["bitfinex","ETHUSD",1772719357681,5.86949439,2119.5,2118.9,0.01848133]
["bitfinex","ETHUSD",1772719358239,5.86949439,2119.3,2118.9,0.01848133]
["bitfinex","ETHUSD",1772719358436,5.86949439,2119.3,2118.0,4.7212463]
["bitfinex","ETHUSD",1772719358437,5.87268439,2119.3,2118.0,4.7212463]
["bitfinex","ETHUSD",1772719358750,5.87268439,2119.3,2118.0,1.29144388]
["bitfinex","ETHUSD",1772719359056,5.87268439,2119.3,2118.0,7.76347183]
["bitfinex","ETHUSD",1772719359057,5.86949439,2119.1,2118.0,7.76347183]
["bitfinex","ETHUSD",1772719359258,5.87268439,2119.1,2118.0,7.76347183]
["bitfinex","ETHUSD",1772719360051,0.43376455,2119.0,2118.0,7.76347183]
["bitfinex","ETHUSD",1772719360258,5.86949439,2118.9,2118.0,7.76347183]
["bitfinex","ETHUSD",1772719360463,5.87268439,2118.9,2118.6,0.0011]
["bitfinex","ETHUSD",1772719360688,0.00319,2118.9,2118.6,0.0011]
["bitfinex","ETHUSD",1772719362164,0.00319,2118.9,2118.0,7.76347183]
["bitfinex","ETHUSD",1772719362355,7.05254442,2118.9,2118.0,1.29144209]
["bitfinex","ETHUSD",1772719362559,7.05254442,2118.9,2118.0,0.11108506]
["bitfinex","ETHUSD",1772719362765,5.86949439,2118.7,2118.0,0.11108506]
["bitfinex","ETHUSD",1772719362997,5.87268439,2118.7,2118.0,0.11108506]
["bitfinex","ETHUSD",1772719363175,5.87268439,2118.7,2118.0,1.29144387]
["bitfinex","ETHUSD",1772719363386,6.30413821,2118.6,2118.0,1.29144387]
["bitfinex","ETHUSD",1772719363578,5.87268439,2118.6,2118.0,1.29144387]
["bitfinex","ETHUSD",1772719363761,5.87268439,2118.6,2118.0,0.11108506]
["bitfinex","ETHUSD",1772719364070,6.30408922,2118.5,2118.0,0.11108506]
["bitfinex","ETHUSD",1772719364271,5.87268439,2118.5,2118.0,1.29144029]
["bitfinex","ETHUSD",1772719364487,1.18013595,2118.4,2118.0,0.11108506]
["bitfinex","ETHUSD",1772719364693,1.18332595,2118.4,2118.0,0.11108506]
["bitfinex","ETHUSD",1772719365407,0.00319,2118.4,2118.0,1.29143601]
["bitfinex","ETHUSD",1772719365608,0.00319,2118.4,2118.0,0.11108506]
["bitfinex","ETHUSD",1772719365798,0.00319,2118.4,2118.0,1.29144146]
["bitfinex","ETHUSD",1772719366163,0.00319,2118.4,2118.0,0.11108506]
["bitfinex","ETHUSD",1772719366598,0.00319,2118.4,2118.0,1.29143571]
["bitfinex","ETHUSD",1772719367066,5.87268439,2118.4,2118.0,0.11108506]
["bitfinex","ETHUSD",1772719368999,7.05286525,2118.4,2118.0,0.11108506]
["bitfinex","ETHUSD",1772719371992,5.87268439,2118.4,2118.0,1.29142661]
["bitfinex","ETHUSD",1772719372493,8.50019804,2118.6,2118.0,7.5204317]
["bitfinex","ETHUSD",1772719372494,3.78,2118.6,2118.0,7.5204317]
["bitfinex","ETHUSD",1772719372694,1.17993236,2118.8,2118.2,0.0011]
["bitfinex","ETHUSD",1772719372994,0.001,2118.4,2118.2,0.0011]
["bitfinex","ETHUSD",1772719374481,8.34389651,2119.3,2118.2,6.23010509]
["bitfinex","ETHUSD",1772719374774,6.13123652,2119.1,2118.2,6.23010509]
["bitfinex","ETHUSD",1772719374978,6.56652579,2119.0,2118.2,6.23010509]
["bitfinex","ETHUSD",1772719375319,6.56652579,2118.9,2118.2,6.23010509]
["bitfinex","ETHUSD",1772719375622,7.31110338,2118.9,2118.3,1.18019166]
["bitfinex","ETHUSD",1772719377296,7.31110338,2118.9,2118.2,0.0011]
["bitfinex","ETHUSD",1772719377655,7.31126106,2118.6,2118.2,0.0011]
["bitfinex","ETHUSD",1772719378345,6.13123652,2118.9,2118.2,0.0011]
["bitfinex","ETHUSD",1772719378623,2.28937436,2118.8,2118.2,0.0011]
["bitfinex","ETHUSD",1772719378794,0.43537436,2118.7,2118.2,0.0011]
["bitfinex","ETHUSD",1772719379392,0.43537436,2118.7,2118.2,6.23010509]
["bitfinex","ETHUSD",1772719379791,4.71879735,2119.2,2118.2,6.23010509]
["bitfinex","ETHUSD",1772719379792,7.31100304,2119.1,2118.2,6.23010509]
["bitfinex","ETHUSD",1772719380027,0.43546865,2119.0,2118.2,6.23010509]
["bitfinex","ETHUSD",1772719380239,6.13123652,2119.4,2118.2,6.23010509]
["bitfinex","ETHUSD",1772719380557,2.45130955,2120.1,2118.2,6.23010509]
["bitfinex","ETHUSD",1772719380558,11.20925572,2119.3,2118.2,6.23010509]
["bitfinex","ETHUSD",1772719380699,9.16570576,2119.6,2118.2,6.23010509]
["bitfinex","ETHUSD",1772719381017,0.43553321,2119.5,2118.4,6.22900509]
["bitfinex","ETHUSD",1772719381216,9.16569453,2119.7,2118.4,6.22900509]
["bitfinex","ETHUSD",1772719381414,0.43553232,2119.6,2118.4,6.22900509]
["bitfinex","ETHUSD",1772719381615,3.03441296,2119.7,2118.6,6.22900509]
["bitfinex","ETHUSD",1772719381818,0.43555817,2119.6,2118.6,7.65400509]
["bitfinex","ETHUSD",1772719382124,9.16564948,2119.7,2118.6,7.65400509]
["bitfinex","ETHUSD",1772719382327,0.43547806,2119.6,2118.6,7.65400509]
["bitfinex","ETHUSD",1772719382516,1.855,2119.7,2118.6,7.65400509]
["bitfinex","ETHUSD",1772719382699,1.17933699,2119.9,2118.6,7.65400509]
["bitfinex","ETHUSD",1772719382903,0.43546301,2119.8,2118.6,7.65400509]
["bitfinex","ETHUSD",1772719383233,0.43546301,2119.7,2118.6,7.65400509]
["bitfinex","ETHUSD",1772719383534,1.17933699,2119.9,2118.6,7.65400509]
["bitfinex","ETHUSD",1772719383736,1.6150745,2119.8,2118.8,6.22900509]
["bitfinex","ETHUSD",1772719383899,0.43571531,2119.7,2118.8,6.22900509]
["bitfinex","ETHUSD",1772719384101,1.17933843,2119.9,2118.8,6.22900509]
["bitfinex","ETHUSD",1772719384327,6.56690768,2119.8,2118.8,6.22900509]
["bitfinex","ETHUSD",1772719384530,0.43567116,2119.7,2118.8,6.22900509]
["bitfinex","ETHUSD",1772719385246,0.001,2119.6,2118.9,6.22900509]
["bitfinex","ETHUSD",1772719385805,0.001,2119.6,2119.1,6.20750413]
["bitfinex","ETHUSD",1772719386006,0.001,2120.1,2119.1,1.426]
["bitfinex","ETHUSD",1772719386337,0.001,2120.1,2119.2,6.22900509]
["bitfinex","ETHUSD",1772719387813,0.001,2120.1,2119.4,6.22900509]
["bitfinex","ETHUSD",1772719388409,7.31010211,2120.7,2119.4,6.22900509]
["bitfinex","ETHUSD",1772719388843,5.04117319,2121.1,2119.3,1.17963478]
["bitfinex","ETHUSD",1772719388844,9.16596841,2121.0,2119.6,6.22900509]
["bitfinex","ETHUSD",1772719389136,9.16596841,2121.0,2119.8,6.22900509]
["bitfinex","ETHUSD",1772719389137,6.56587149,2120.9,2119.8,6.22900509]
["bitfinex","ETHUSD",1772719389341,6.13123652,2120.9,2119.8,6.22900509]
["bitfinex","ETHUSD",1772719389711,6.13123652,2120.9,2120.0,6.22900509]
["bitfinex","ETHUSD",1772719390537,7.30998502,2120.9,2119.9,1.17930091]
["bitfinex","ETHUSD",1772719391170,7.30998502,2120.9,2119.9,7.408306]
["bitfinex","ETHUSD",1772719397167,6.13123652,2120.9,2119.9,7.408306]
["bitfinex","ETHUSD",1772719397372,0.001,2120.7,2119.9,7.408306]
["bitfinex","ETHUSD",1772719397678,8.49367577,2121.5,2119.9,7.408306]
["bitfinex","ETHUSD",1772719397679,6.13123652,2121.5,2120.3,6.22900509]
["bitfinex","ETHUSD",1772719397893,6.13123652,2121.5,2120.5,6.22900509]
["bitfinex","ETHUSD",1772719397894,7.30964856,2121.5,2120.5,6.22900509]
["bitfinex","ETHUSD",1772719399297,11.06363698,2121.8,2120.7,6.21129242]
["bitfinex","ETHUSD",1772719399902,6.35065445,2121.7,2120.7,6.21129242]
["bitfinex","ETHUSD",1772719400707,6.35065445,2121.7,2120.6,1.17891162]
["bitfinex","ETHUSD",1772719400893,6.35065445,2121.7,2120.6,7.39020404]
["bitfinex","ETHUSD",1772719401278,1.17835595,2121.6,2120.6,7.39020404]
["bitfinex","ETHUSD",1772719401620,7.52987714,2121.9,2120.6,7.39020404]
["bitfinex","ETHUSD",1772719402105,7.52984425,2121.9,2120.6,7.39020404]
["bitfinex","ETHUSD",1772719402304,6.35165445,2121.9,2120.6,7.39020404]
["bitfinex","ETHUSD",1772719402674,7.52985897,2121.9,2120.6,7.39020404]
["bitfinex","ETHUSD",1772719405077,6.35165445,2121.9,2120.6,7.39020404]
["bitfinex","ETHUSD",1772719405494,0.001,2121.9,2120.8,6.21129242]
["bitfinex","ETHUSD",1772719405718,0.001,2121.9,2121.0,6.21129242]
["bitfinex","ETHUSD",1772719406024,7.52984752,2121.9,2121.0,6.21129242]
["bitfinex","ETHUSD",1772719406319,7.52984752,2121.9,2121.1,7.21754066]
["bitfinex","ETHUSD",1772719407220,6.35165445,2121.9,2121.1,7.21754066]
["bitfinex","ETHUSD",1772719407422,7.52984548,2121.9,2121.1,7.21754066]
["bitfinex","ETHUSD",1772719408238,7.52984548,2121.9,2120.9,2.60570422]
["bitfinex","ETHUSD",1772719408398,7.52984548,2121.9,2120.6,1.17891162]
["bitfinex","ETHUSD",1772719408399,6.41246041,2121.8,2120.6,1.17891162]
["bitfinex","ETHUSD",1772719408723,3.70498946,2121.9,2120.5,6.03890694]
["bitfinex","ETHUSD",1772719408724,6.41246041,2121.6,2120.5,7.2178476]
["bitfinex","ETHUSD",1772719409128,6.41246041,2121.4,2120.5,7.2178476]
["bitfinex","ETHUSD",1772719409319,6.41246041,2121.4,2120.5,1.17894066]
["bitfinex","ETHUSD",1772719409726,6.41246041,2121.4,2120.7,0.0011]
["bitfinex","ETHUSD",1772719410596,6.41246041,2121.6,2120.7,6.04000694]
["bitfinex","ETHUSD",1772719412329,1.1784115,2121.5,2120.8,1.17880045]
["bitfinex","ETHUSD",1772719412732,11.12606616,2121.6,2120.8,7.21770739]
["bitfinex","ETHUSD",1772719412733,7.5908238,2121.6,2120.8,7.21770739]
["bitfinex","ETHUSD",1772719413528,7.5908238,2121.6,2120.8,1.17880045]
["bitfinex","ETHUSD",1772719415142,6.84861854,2121.5,2120.8,1.17880045]
["bitfinex","ETHUSD",1772719415342,6.41246041,2121.5,2120.8,1.17880045]
["bitfinex","ETHUSD",1772719415553,6.41246041,2121.5,2120.8,7.21770739]
["bitfinex","ETHUSD",1772719416831,7.5908765,2121.5,2120.8,7.21770739]
["bitfinex","ETHUSD",1772719417133,0.43712743,2121.4,2120.8,7.21770739]
["bitfinex","ETHUSD",1772719417345,7.5908765,2121.5,2120.8,7.21770739]
["bitfinex","ETHUSD",1772719417631,0.43714473,2121.4,2120.8,7.21770739]
["bitfinex","ETHUSD",1772719417852,7.5908765,2121.5,2120.8,7.21770739]
["bitfinex","ETHUSD",1772719418155,0.43715132,2121.4,2120.8,7.21770739]
["bitfinex","ETHUSD",1772719418326,7.5908765,2121.5,2120.8,7.21770739]
["bitfinex","ETHUSD",1772719418527,0.4374056,2121.4,2120.8,7.21770739]
["bitfinex","ETHUSD",1772719418723,6.41246041,2121.2,2120.7,1.17993]
["bitfinex","ETHUSD",1772719418950,6.41246041,2121.2,2120.7,0.0011]
["bitfinex","ETHUSD",1772719418951,6.15901876,2121.2,2120.7,0.0011]
["bitfinex","ETHUSD",1772719419162,0.43762897,2121.1,2120.7,0.0011]
["bitfinex","ETHUSD",1772719419354,6.85008938,2121.0,2120.5,0.0011]
["bitfinex","ETHUSD",1772719419555,6.41246041,2121.4,2120.5,1.18006659]
["bitfinex","ETHUSD",1772719419854,6.41246041,2121.2,2120.5,1.18006659]
["bitfinex","ETHUSD",1772719420057,6.41246041,2121.0,2120.5,0.0011]
["bitfinex","ETHUSD",1772719420354,5.24107608,2121.5,2120.5,7.21896344]
["bitfinex","ETHUSD",1772719420355,6.41246041,2121.3,2120.5,7.21896344]
["bitfinex","ETHUSD",1772719420568,3.23897878,2121.2,2120.5,7.21896344]
["bitfinex","ETHUSD",1772719420775,3.23897878,2121.2,2120.5,1.1800565]
["bitfinex","ETHUSD",1772719420776,6.41246041,2121.0,2120.5,1.1800565]
["bitfinex","ETHUSD",1772719420959,6.41246041,2121.0,2120.5,0.0011]
["bitfinex","ETHUSD",1772719422783,1.17874487,2120.9,2120.5,0.0011]
["bitfinex","ETHUSD",1772719422983,6.41246041,2121.2,2120.5,6.04000694]
["bitfinex","ETHUSD",1772719423154,7.59095993,2121.4,2120.5,6.04000694]
["bitfinex","ETHUSD",1772719423361,7.59095993,2121.4,2120.5,0.0011]
["bitfinex","ETHUSD",1772719423362,6.41246041,2121.2,2120.5,0.0011]
["bitfinex","ETHUSD",1772719423562,6.41246041,2121.0,2120.5,0.0011]
["bitfinex","ETHUSD",1772719424778,7.59120528,2120.9,2120.5,0.0011]
["bitfinex","ETHUSD",1772719425481,2.8014801,2120.8,2120.5,0.0011]
["bitfinex","ETHUSD",1772719425675,2.8014801,2120.8,2120.7,0.0011]
["bitfinex","ETHUSD",1772719426259,2.80190398,2120.8,2120.7,0.0011]
["bitfinex","ETHUSD",1772719426858,3.98070443,2120.8,2120.7,0.0011]
["bitfinex","ETHUSD",1772719428181,6.41246041,2120.7,2120.5,0.0011]
["bitfinex","ETHUSD",1772719428356,3.98070443,2120.8,2119.7,7.21827632]
["bitfinex","ETHUSD",1772719428357,6.41246041,2120.5,2119.7,7.21827632]
["bitfinex","ETHUSD",1772719428554,6.41246041,2120.4,2119.7,7.21827632]
["bitfinex","ETHUSD",1772719428754,2.80121713,2120.3,2119.6,1.17945222]
["bitfinex","ETHUSD",1772719429083,1.851,2120.5,2119.5,4.71796696]
["bitfinex","ETHUSD",1772719429084,1.17918966,2120.1,2119.5,4.71796696]
["bitfinex","ETHUSD",1772719429986,1.17918966,2120.1,2119.4,0.06523561]
["bitfinex","ETHUSD",1772719429987,7.15005033,2120.1,2119.4,0.06523561]
["bitfinex","ETHUSD",1772719430352,5.97086067,2119.9,2119.4,0.06523561]
["bitfinex","ETHUSD",1772719430554,1.852,2120.0,2119.4,1.24480061]
["bitfinex","ETHUSD",1772719430953,3.03129547,2120.0,2119.4,1.24480061]
["bitfinex","ETHUSD",1772719432252,1.852,2120.0,2119.4,7.62264664]
["bitfinex","ETHUSD",1772719432658,3.03125094,2120.0,2119.4,7.62264664]
["bitfinex","ETHUSD",1772719432858,1.17925094,2120.0,2119.4,7.62264664]
["bitfinex","ETHUSD",1772719433082,7.15011161,2120.0,2119.4,7.62264664]
["bitfinex","ETHUSD",1772719435608,5.97086067,2120.0,2119.4,7.62264664]
["bitfinex","ETHUSD",1772719435904,7.15010773,2120.0,2119.4,7.62264664]
["bitfinex","ETHUSD",1772719436977,5.97086067,2120.1,2119.4,7.62264664]
["bitfinex","ETHUSD",1772719437786,7.15010595,2120.0,2119.4,7.62264664]
["bitfinex","ETHUSD",1772719438104,7.15010595,2120.0,2119.0,6.37784603]
["bitfinex","ETHUSD",1772719438606,7.15010595,2120.0,2119.6,0.0011]
["bitfinex","ETHUSD",1772719438908,5.97086067,2119.6,2118.6,0.0011]
["bitfinex","ETHUSD",1772719439222,5.97086067,2119.4,2118.6,0.0011]
["bitfinex","ETHUSD",1772719439909,5.97086067,2119.2,2118.6,0.0011]
["bitfinex","ETHUSD",1772719440576,5.97086067,2119.5,2118.7,6.37784603]
["bitfinex","ETHUSD",1772719440776,7.15039033,2119.5,2118.7,6.37784603]
["bitfinex","ETHUSD",1772719441891,7.15039033,2119.5,2118.6,1.18108799]
["bitfinex","ETHUSD",1772719442092,7.15039033,2119.5,2118.6,7.55893402]
["bitfinex","ETHUSD",1772719443817,4.71663715,2120.2,2118.6,7.55893402]
["bitfinex","ETHUSD",1772719443818,7.15005033,2120.1,2118.6,7.55893402]
["bitfinex","ETHUSD",1772719445755,4.71675864,2120.3,2118.6,7.55893402]
["bitfinex","ETHUSD",1772719445756,4.7164261,2120.3,2118.8,6.37784603]
["bitfinex","ETHUSD",1772719445904,5.97086067,2120.0,2119.0,6.37784603]
["bitfinex","ETHUSD",1772719447211,1.17918966,2120.1,2119.0,6.37784603]
["bitfinex","ETHUSD",1772719447638,7.15005033,2120.1,2119.0,6.37784603]
["bitfinex","ETHUSD",1772719448139,7.15005033,2120.1,2119.2,6.37784603]
["bitfinex","ETHUSD",1772719448453,7.15005033,2120.1,2119.1,1.17974611]
["bitfinex","ETHUSD",1772719449424,5.97086067,2119.7,2118.7,4.71975947]
["bitfinex","ETHUSD",1772719449930,5.97086067,2119.7,2118.6,1.18110343]
["bitfinex","ETHUSD",1772719450235,5.97086067,2119.3,2118.6,0.0011]
["bitfinex","ETHUSD",1772719451047,5.97086067,2119.3,2118.8,0.0011]
["bitfinex","ETHUSD",1772719451279,1.17957912,2119.4,2118.8,0.0011]
["bitfinex","ETHUSD",1772719452460,6.43147418,2119.5,2118.8,6.4032676]
["bitfinex","ETHUSD",1772719452658,1.17950275,2119.6,2118.8,6.4032676]
["bitfinex","ETHUSD",1772719452855,9.00411583,2119.8,2118.8,6.4032676]
["bitfinex","ETHUSD",1772719453082,0.001,2119.8,2118.8,6.4032676]
["bitfinex","ETHUSD",1772719453380,0.001,2119.8,2119.0,6.4021676]
["bitfinex","ETHUSD",1772719453592,7.61183165,2119.8,2119.0,6.4021676]
["bitfinex","ETHUSD",1772719453964,7.61183165,2119.8,2118.8,0.0011]
["bitfinex","ETHUSD",1772719454579,6.43147418,2119.7,2118.8,6.4032676]
["bitfinex","ETHUSD",1772719455086,6.43147418,2119.7,2118.6,0.0011]
["bitfinex","ETHUSD",1772719455087,6.43147418,2119.5,2118.6,0.0011]
["bitfinex","ETHUSD",1772719455298,6.43147418,2119.3,2118.6,0.0011]
["bitfinex","ETHUSD",1772719455450,6.43147418,2119.1,2118.6,0.0011]
["bitfinex","ETHUSD",1772719455649,6.43147418,2119.1,2118.5,0.0011]
["bitfinex","ETHUSD",1772719455876,6.43147418,2118.9,2118.5,0.0011]
["bitfinex","ETHUSD",1772719456482,7.61138733,2118.8,2118.5,0.0011]
["bitfinex","ETHUSD",1772719461098,7.61138733,2118.8,2118.0,1e-08]
["bitfinex","ETHUSD",1772719461478,2.78944693,2118.7,2118.0,1e-08]
["bitfinex","ETHUSD",1772719461679,7.61138733,2118.8,2118.0,1e-08]
["bitfinex","ETHUSD",1772719465326,0.001,2118.6,2118.2,0.0011]
["bitfinex","ETHUSD",1772719465488,6.36212422,2118.6,2118.2,0.0011]
["bitfinex","ETHUSD",1772719467843,1.18008024,2118.5,2118.2,0.0011]
["bitfinex","ETHUSD",1772719468052,7.58744396,2118.5,2118.0,1e-08]
["bitfinex","ETHUSD",1772719469150,7.58744396,2118.5,2117.7,0.06285485]
["bitfinex","ETHUSD",1772719469383,6.40736372,2118.3,2117.7,0.06285485]
["bitfinex","ETHUSD",1772719469765,7.58761109,2118.2,2117.7,1.24337703]
["bitfinex","ETHUSD",1772719469999,4.72033652,2118.5,2117.7,7.14360187]
["bitfinex","ETHUSD",1772719470000,1.18012387,2118.5,2117.7,7.14360187]
["bitfinex","ETHUSD",1772719470662,1.18103143,2118.6,2117.7,7.14360187]
["bitfinex","ETHUSD",1772719470880,0.001,2118.6,2117.7,7.14360187]
["bitfinex","ETHUSD",1772719473269,1.17963478,2119.3,2117.9,5.90022484]
["bitfinex","ETHUSD",1772719473980,11.12590286,2119.4,2117.9,5.90022484]
["bitfinex","ETHUSD",1772719473981,7.58697861,2119.4,2118.3,5.90022484]
["bitfinex","ETHUSD",1772719474186,1.17954075,2119.5,2118.3,5.90022484]
["bitfinex","ETHUSD",1772719475170,7.58690447,2119.5,2118.3,5.90022484]
["bitfinex","ETHUSD",1772719475871,7.5869985,2119.3,2118.4,1.18013595]
["bitfinex","ETHUSD",1772719476066,7.5869985,2119.3,2118.3,7.08037358]
["bitfinex","ETHUSD",1772719476377,7.5869985,2119.3,2117.5,4.72352837]
["bitfinex","ETHUSD",1772719476378,6.40736372,2118.9,2117.7,5.96307969]
["bitfinex","ETHUSD",1772719476556,4.68228646,2119.0,2117.7,0.06285485]
["bitfinex","ETHUSD",1772719476557,6.40736372,2118.7,2117.7,0.06285485]
["bitfinex","ETHUSD",1772719476756,6.40736372,2118.5,2117.7,1.24337985]
["bitfinex","ETHUSD",1772719477465,6.40736372,2118.5,2117.9,0.0011]
["bitfinex","ETHUSD",1772719477681,6.40836372,2118.4,2117.9,0.0011]
["bitfinex","ETHUSD",1772719478196,1.18019166,2118.3,2117.9,0.0011]
["bitfinex","ETHUSD",1772719478562,1.18117828,2118.4,2117.9,0.0011]
["bitfinex","ETHUSD",1772719479770,2.23168548,2118.9,2118.0,5.90022484]
["bitfinex","ETHUSD",1772719479771,1.17990957,2118.9,2118.0,5.90022484]
["bitfinex","ETHUSD",1772719479969,7.58727329,2118.9,2118.1,1.1803031]
["bitfinex","ETHUSD",1772719480668,7.58727329,2118.9,2118.1,7.08052794]
["bitfinex","ETHUSD",1772719480669,6.40736372,2118.9,2118.1,7.08052794]
["bitfinex","ETHUSD",1772719480890,1.17980179,2119.0,2118.1,7.08052794]
["bitfinex","ETHUSD",1772719481097,8.07104433,2119.6,2118.1,7.08052794]
["bitfinex","ETHUSD",1772719481098,2.23422794,2120.1,2119.2,5.90022484]
["bitfinex","ETHUSD",1772719481265,4.18917739,2120.5,2119.0,2.50647747]
["bitfinex","ETHUSD",1772719481266,6.40736372,2120.3,2119.0,2.50647747]
["bitfinex","ETHUSD",1772719481595,7.80736372,2120.2,2118.6,5.90022484]
["bitfinex","ETHUSD",1772719482297,6.40736372,2120.0,2118.8,5.90022484]
["bitfinex","ETHUSD",1772719484297,1.17930091,2119.9,2119.0,5.90022484]
["bitfinex","ETHUSD",1772719486491,1.17928283,2120.0,2119.2,5.90022484]
["bitfinex","ETHUSD",1772719486799,4.71661763,2120.2,2119.2,5.90022484]
["bitfinex","ETHUSD",1772719487302,11.12398135,2120.2,2119.2,5.90022484]
["bitfinex","ETHUSD",1772719488606,11.12398135,2120.2,2119.3,1.17963478]
["bitfinex","ETHUSD",1772719489184,1.17913404,2120.2,2119.3,7.28267691]
["bitfinex","ETHUSD",1772719490315,1.17905967,2120.4,2119.3,7.28267691]
["bitfinex","ETHUSD",1772719490521,0.001,2120.0,2119.3,7.28267691]
["bitfinex","ETHUSD",1772719492085,0.001,2120.6,2119.4,6.10304213]
["bitfinex","ETHUSD",1772719492086,1.17994655,2120.6,2119.4,6.10304213]
["bitfinex","ETHUSD",1772719493110,1.17994655,2120.6,2119.5,1.17952347]
["bitfinex","ETHUSD",1772719493111,6.11625865,2120.6,2119.5,1.17952347]
["bitfinex","ETHUSD",1772719494213,6.11625865,2120.6,2119.4,1.17956518]
["bitfinex","ETHUSD",1772719494511,6.11625865,2120.6,2119.1,10.82181322]
["bitfinex","ETHUSD",1772719494716,6.11625865,2120.6,2119.2,6.10304213]
["bitfinex","ETHUSD",1772719495110,6.11525865,2120.4,2119.3,1.17963478]
["bitfinex","ETHUSD",1772719495713,6.11525865,2120.4,2119.3,7.28267691]
["bitfinex","ETHUSD",1772719498011,1.17907843,2120.3,2119.3,7.28267691]
["bitfinex","ETHUSD",1772719500493,7.29433708,2120.3,2119.3,7.28267691]
["bitfinex","ETHUSD",1772719500683,7.29433708,2120.3,2119.1,1.17974611]
["bitfinex","ETHUSD",1772719500914,6.11525865,2120.2,2119.1,1.17974611]
["bitfinex","ETHUSD",1772719501116,4.95907843,2120.3,2119.2,6.10304213]
["bitfinex","ETHUSD",1772719501918,4.95907843,2120.3,2119.4,0.0011]
["bitfinex","ETHUSD",1772719502094,4.95907843,2120.3,2119.5,6.10304213]
["bitfinex","ETHUSD",1772719502716,0.001,2120.1,2119.6,1.17946782]
["bitfinex","ETHUSD",1772719503219,6.11625865,2120.1,2119.5,1.17947892]
["bitfinex","ETHUSD",1772719503900,6.11625865,2120.1,2119.4,1.18064945]
["bitfinex","ETHUSD",1772719504313,0.001,2120.1,2119.4,7.28369158]
["bitfinex","ETHUSD",1772719505924,6.11625865,2120.1,2119.4,7.28369158]
["bitfinex","ETHUSD",1772719506113,6.11625865,2120.1,2119.4,1.18064945]
["bitfinex","ETHUSD",1772719507345,6.11625865,2120.1,2119.4,1.180679]
["bitfinex","ETHUSD",1772719507543,6.11625865,2120.1,2119.4,0.0011]
["bitfinex","ETHUSD",1772719507733,6.11525865,2119.9,2119.4,0.0011]
["bitfinex","ETHUSD",1772719509643,1.17924528,2120.0,2119.4,0.0011]
["bitfinex","ETHUSD",1772719509845,7.29549351,2120.1,2119.4,6.10414213]
["bitfinex","ETHUSD",1772719510443,0.001,2120.1,2119.4,6.10414213]
["bitfinex","ETHUSD",1772719511026,1.18019734,2120.1,2119.4,6.10414213]
["bitfinex","ETHUSD",1772719511631,0.001,2120.1,2119.4,6.10414213]
["bitfinex","ETHUSD",1772719511832,0.001,2120.1,2119.5,1.17952347]
["bitfinex","ETHUSD",1772719512644,0.001,2120.6,2119.6,6.10304213]
["bitfinex","ETHUSD",1772719512645,6.11625865,2120.6,2119.6,6.10304213]
["bitfinex","ETHUSD",1772719512946,7.29517403,2120.6,2119.6,2.25161329]
["bitfinex","ETHUSD",1772719513134,6.11625865,2120.6,2119.7,6.10304213]
["bitfinex","ETHUSD",1772719513339,0.001,2120.6,2119.8,6.10304213]
["bitfinex","ETHUSD",1772719513949,0.001,2120.6,2119.9,6.10304213]
["bitfinex","ETHUSD",1772719514150,0.001,2120.6,2120.0,1.17924528]
["bitfinex","ETHUSD",1772719514558,0.001,2120.6,2120.0,7.28228741]
["bitfinex","ETHUSD",1772719514730,7.29388279,2121.2,2120.1,6.10304213]
["bitfinex","ETHUSD",1772719514932,7.29475445,2121.4,2120.4,6.10304213]
["bitfinex","ETHUSD",1772719515138,7.29475445,2121.4,2120.5,6.10304213]
["bitfinex","ETHUSD",1772719515747,0.001,2121.7,2120.8,6.10304213]
["bitfinex","ETHUSD",1772719516055,0.001,2121.7,2120.9,6.10304213]
["bitfinex","ETHUSD",1772719516235,0.001,2121.7,2121.1,6.10304213]
["bitfinex","ETHUSD",1772719517939,0.001,2121.7,2121.0,1.17868929]
["bitfinex","ETHUSD",1772719517940,6.11625865,2121.7,2121.0,1.17868929]
["bitfinex","ETHUSD",1772719518339,1.17835595,2121.6,2120.9,4.71475719]
["bitfinex","ETHUSD",1772719518964,1.17933035,2121.7,2121.0,6.10304213]
["bitfinex","ETHUSD",1772719519539,7.36665273,2121.7,2120.9,4.71475719]
["bitfinex","ETHUSD",1772719519863,7.36665273,2121.7,2120.8,4.71505447]
["bitfinex","ETHUSD",1772719520359,7.36665273,2121.7,2120.4,7.14407108]
["bitfinex","ETHUSD",1772719520534,7.36665273,2121.7,2120.4,1.17902282]
["bitfinex","ETHUSD",1772719521462,6.18732238,2121.6,2120.1,4.71661318]
["bitfinex","ETHUSD",1772719521662,6.18732238,2121.3,2119.7,1.17941218]
["bitfinex","ETHUSD",1772719521863,6.18732238,2121.3,2119.7,7.14446044]
["bitfinex","ETHUSD",1772719522659,6.18732238,2121.1,2119.7,7.14446044]
["bitfinex","ETHUSD",1772719523567,6.18732238,2120.8,2119.6,0.0011]
["bitfinex","ETHUSD",1772719523970,6.18732238,2120.8,2119.6,1.18055374]
["bitfinex","ETHUSD",1772719524470,6.18732238,2120.8,2119.6,7.145602]
["bitfinex","ETHUSD",1772719524766,7.36617841,2120.7,2119.6,7.145602]
["bitfinex","ETHUSD",1772719526167,6.18732238,2120.7,2119.6,7.145602]
["bitfinex","ETHUSD",1772719526862,5.96395631,2120.5,2119.8,0.0011]
["bitfinex","ETHUSD",1772719527966,1.17888262,2120.7,2119.8,6.09118957]
["bitfinex","ETHUSD",1772719529236,1.17888262,2120.7,2119.9,1.17930091]
["bitfinex","ETHUSD",1772719529678,1.17888262,2120.7,2119.9,7.26939048]
["bitfinex","ETHUSD",1772719529875,5.96395631,2120.8,2119.9,7.26939048]
["bitfinex","ETHUSD",1772719530079,5.96395631,2121.2,2119.9,7.26939048]
["bitfinex","ETHUSD",1772719531765,5.96395631,2121.0,2119.9,7.26939048]
["bitfinex","ETHUSD",1772719532473,1.17863372,2121.1,2119.9,7.26939048]
["bitfinex","ETHUSD",1772719533217,5.96395631,2121.2,2119.9,7.26939048]
["bitfinex","ETHUSD",1772719533358,7.14245269,2121.4,2120.0,6.09008957]
["bitfinex","ETHUSD",1772719533755,4.7148682,2121.5,2120.2,6.09008957]
["bitfinex","ETHUSD",1772719533756,1.17945468,2121.5,2120.2,6.09008957]
["bitfinex","ETHUSD",1772719534170,7.14341099,2121.5,2120.2,6.09008957]
["bitfinex","ETHUSD",1772719534749,5.96495631,2121.5,2120.2,6.09008957]
["bitfinex","ETHUSD",1772719535083,7.14337909,2121.5,2120.2,6.09008957]
["bitfinex","ETHUSD",1772719536277,7.14337909,2121.5,2120.4,6.09008957]
["bitfinex","ETHUSD",1772719537158,7.14337909,2121.5,2120.3,1.17907843]
["bitfinex","ETHUSD",1772719538390,7.14337909,2121.5,2120.2,4.71631372]
["bitfinex","ETHUSD",1772719539068,0.001,2121.3,2120.2,4.71631372]
["bitfinex","ETHUSD",1772719539274,5.96395631,2121.2,2120.1,6.09118957]
["bitfinex","ETHUSD",1772719539481,5.96395631,2121.2,2120.1,7.2703725]
["bitfinex","ETHUSD",1772719539772,5.96395631,2121.2,2120.1,1.1802829]
["bitfinex","ETHUSD",1772719540494,5.96395631,2121.0,2120.1,1.1802829]
["bitfinex","ETHUSD",1772719540663,1.17863372,2121.1,2120.1,7.27037247]
["bitfinex","ETHUSD",1772719541956,7.14259003,2121.1,2120.1,7.27037247]
["bitfinex","ETHUSD",1772719545857,5.96395631,2121.0,2120.1,7.27037247]
["bitfinex","ETHUSD",1772719547870,1.17874487,2120.9,2120.1,7.27037247]
["bitfinex","ETHUSD",1772719548785,7.14267777,2121.0,2120.1,7.27037247]
["bitfinex","ETHUSD",1772719549101,3.78,2121.1,2120.1,7.27037247]
["bitfinex","ETHUSD",1772719549307,3.78,2121.1,2120.2,6.17633424]
["bitfinex","ETHUSD",1772719549909,4.95863989,2121.1,2120.3,1.17907843]
["bitfinex","ETHUSD",1772719550078,4.95863989,2121.1,2120.3,7.35541267]
["bitfinex","ETHUSD",1772719550614,10.84676448,2121.1,2120.3,7.35541267]
["bitfinex","ETHUSD",1772719550773,5.88812459,2121.0,2120.3,7.35541267]
["bitfinex","ETHUSD",1772719551369,0.001,2121.3,2120.4,6.17633424]
["bitfinex","ETHUSD",1772719551595,0.001,2121.3,2120.5,6.17633424]
["bitfinex","ETHUSD",1772719551870,0.001,2121.3,2120.9,6.17633424]
["bitfinex","ETHUSD",1772719552075,0.001,2121.5,2120.9,6.17633424]
["bitfinex","ETHUSD",1772719552271,3.92231957,2121.9,2121.0,6.17633424]
["bitfinex","ETHUSD",1772719552272,0.001,2121.9,2121.0,6.17633424]
["bitfinex","ETHUSD",1772719552479,0.001,2121.9,2121.1,6.17633424]
["bitfinex","ETHUSD",1772719552675,0.001,2121.9,2121.2,6.17633424]
["bitfinex","ETHUSD",1772719554202,0.001,2121.9,2121.4,6.17633424]
["bitfinex","ETHUSD",1772719554400,0.001,2121.9,2121.3,1.1785226]
["bitfinex","ETHUSD",1772719555480,0.001,2121.9,2121.3,7.35485684]
["bitfinex","ETHUSD",1772719560117,0.001,2121.9,2121.0,2.25161329]
["bitfinex","ETHUSD",1772719560118,5.88912459,2121.9,2121.0,7.35502353]
["bitfinex","ETHUSD",1772719560427,5.88812459,2121.7,2121.0,7.35502353]
["bitfinex","ETHUSD",1772719560628,4.71397954,2121.9,2121.0,7.35502353]
["bitfinex","ETHUSD",1772719560629,0.001,2121.9,2121.0,7.35502353]
["bitfinex","ETHUSD",1772719560920,5.88912459,2121.9,2121.0,7.35502353]
["bitfinex","ETHUSD",1772719562417,7.06731756,2121.9,2121.0,7.35502353]
["bitfinex","ETHUSD",1772719564004,5.88812459,2121.8,2121.0,6.17633424]
["bitfinex","ETHUSD",1772719564238,5.88812459,2121.8,2121.0,7.35501674]
["bitfinex","ETHUSD",1772719564738,7.066425,2121.7,2121.0,7.35501674]
["bitfinex","ETHUSD",1772719565104,5.88812459,2121.7,2121.0,7.35501674]
["bitfinex","ETHUSD",1772719566812,1.17835595,2121.6,2121.0,7.35501674]
["bitfinex","ETHUSD",1772719567030,7.06648054,2121.6,2121.0,7.35501674]
["bitfinex","ETHUSD",1772719567364,7.06648054,2121.6,2121.2,0.0011]
["bitfinex","ETHUSD",1772719568124,5.88812459,2121.5,2120.7,0.0011]
["bitfinex","ETHUSD",1772719568339,5.88812459,2121.4,2120.7,0.0011]
["bitfinex","ETHUSD",1772719568949,1.1785226,2121.3,2120.7,0.0011]
["bitfinex","ETHUSD",1772719569145,7.06664719,2121.3,2120.7,0.0011]
["bitfinex","ETHUSD",1772719569527,5.88812459,2121.3,2120.7,0.0011]
["bitfinex","ETHUSD",1772719569730,7.06657627,2121.5,2120.7,6.17743424]
["bitfinex","ETHUSD",1772719570350,7.06657627,2121.5,2120.7,0.0011]
["bitfinex","ETHUSD",1772719572047,7.06657627,2121.5,2120.7,6.17743424]
["bitfinex","ETHUSD",1772719574059,7.06657627,2121.5,2120.8,1.17880045]
["bitfinex","ETHUSD",1772719574662,7.06657627,2121.5,2120.8,7.35513469]
["bitfinex","ETHUSD",1772719575477,7.06745163,2121.7,2120.8,7.35513469]
["bitfinex","ETHUSD",1772719575642,5.88912459,2121.7,2120.8,7.35513469]
["bitfinex","ETHUSD",1772719576328,5.88912459,2121.7,2120.9,6.17633424]
["bitfinex","ETHUSD",1772719576329,0.001,2121.7,2120.9,6.17633424]
["bitfinex","ETHUSD",1772719576933,7.06743506,2121.7,2120.9,6.17633424]
["bitfinex","ETHUSD",1772719577256,7.06743506,2121.7,2120.8,7.35513469]
["bitfinex","ETHUSD",1772719579246,7.06743506,2121.7,2120.8,9.60128096]
["bitfinex","ETHUSD",1772719579447,7.06743506,2121.7,2120.9,6.45239732]
["bitfinex","ETHUSD",1772719579844,5.88912459,2121.7,2120.9,6.45239732]
["bitfinex","ETHUSD",1772719580050,7.06742536,2121.7,2120.9,6.45239732]
["bitfinex","ETHUSD",1772719580254,7.06742536,2121.7,2121.0,1.17868929]
["bitfinex","ETHUSD",1772719580828,7.06742536,2121.7,2120.9,1.17872389]
["bitfinex","ETHUSD",1772719581373,7.06742536,2121.7,2120.8,1.17875481]
["bitfinex","ETHUSD",1772719581554,7.06742536,2121.7,2120.7,1.17995056]
["bitfinex","ETHUSD",1772719581728,5.98284936,2121.4,2120.7,1.17995056]
["bitfinex","ETHUSD",1772719582066,5.98284936,2121.4,2120.8,0.0011]
["bitfinex","ETHUSD",1772719582256,1.1785226,2121.3,2120.8,0.0011]
["bitfinex","ETHUSD",1772719583870,0.001,2121.5,2120.8,6.45349732]
["bitfinex","ETHUSD",1772719584468,0.001,2121.5,2120.9,1.17874487]
["bitfinex","ETHUSD",1772719584667,0.001,2121.5,2120.9,7.63114219]
["bitfinex","ETHUSD",1772719585468,0.001,2121.5,2121.0,6.45239732]
["bitfinex","ETHUSD",1772719585655,0.001,2121.5,2121.1,6.45239732]
["bitfinex","ETHUSD",1772719586242,0.001,2121.5,2120.9,3.42489114]
["bitfinex","ETHUSD",1772719586442,0.001,2121.5,2120.9,9.90825362]
["bitfinex","ETHUSD",1772719586839,0.001,2121.5,2121.0,6.48336248]
["bitfinex","ETHUSD",1772719587364,0.001,2121.5,2120.8,6.96222575]
["bitfinex","ETHUSD",1772719587549,5.90374044,2121.5,2120.8,1.17984865]
["bitfinex","ETHUSD",1772719588370,0.001,2121.5,2120.8,7.66321113]
["bitfinex","ETHUSD",1772719590172,5.90374044,2121.5,2120.8,1.17988899]
["bitfinex","ETHUSD",1772719590860,1.17846705,2121.4,2120.8,0.0011]
["bitfinex","ETHUSD",1772719591164,10.6174725,2121.5,2120.8,6.48446248]
["bitfinex","ETHUSD",1772719591165,7.08219396,2121.5,2120.8,6.48446248]
["bitfinex","ETHUSD",1772719591566,0.001,2121.5,2120.8,6.48446248]
["bitfinex","ETHUSD",1772719593068,0.001,2121.5,2120.9,1.17874487]
["bitfinex","ETHUSD",1772719593293,0.001,2121.5,2120.9,7.66210735]
["bitfinex","ETHUSD",1772719595453,5.90374044,2121.5,2120.9,7.66210735]
["bitfinex","ETHUSD",1772719595650,5.90374044,2121.5,2121.0,0.0011]
["bitfinex","ETHUSD",1772719597355,1.17846705,2121.4,2121.0,0.0011]
["bitfinex","ETHUSD",1772719597555,7.08219488,2121.5,2121.0,0.0011]
["bitfinex","ETHUSD",1772719598357,0.001,2121.5,2121.0,0.0011]
["bitfinex","ETHUSD",1772719598755,0.001,2121.5,2121.0,6.48446248]
["bitfinex","ETHUSD",1772719599370,0.001,2121.5,2121.1,1.17863372]
["bitfinex","ETHUSD",1772719599684,4.71256205,2122.0,2121.2,6.48336248]
["bitfinex","ETHUSD",1772719599685,1.17813383,2122.0,2121.2,6.48336248]
["bitfinex","ETHUSD",1772719599977,7.08085851,2122.1,2121.2,6.48336248]
["bitfinex","ETHUSD",1772719602298,5.90274044,2122.3,2121.4,6.48336248]
["bitfinex","ETHUSD",1772719604155,1.1780228,2122.2,2121.5,1.1784115]
["bitfinex","ETHUSD",1772719604359,7.08076324,2122.2,2121.5,7.66177398]
["bitfinex","ETHUSD",1772719605875,5.90274044,2122.2,2121.5,7.66177398]
["bitfinex","ETHUSD",1772719607173,7.0807669,2122.2,2121.5,7.66177398]
["bitfinex","ETHUSD",1772719607381,5.90274044,2122.2,2121.5,7.66177398]
["bitfinex","ETHUSD",1772719607862,7.08076821,2122.2,2121.5,7.66177398]
["bitfinex","ETHUSD",1772719608357,5.90274044,2122.2,2121.5,7.66177398]
["bitfinex","ETHUSD",1772719608561,0.001,2122.0,2121.5,7.66177398]
["bitfinex","ETHUSD",1772719609880,6.10995442,2122.0,2121.5,1.1784115]
["bitfinex","ETHUSD",1772719610187,6.10995442,2122.0,2121.4,1.17843344]
["bitfinex","ETHUSD",1772719611285,6.10995442,2122.0,2121.4,7.38060945]
["bitfinex","ETHUSD",1772719611452,0.001,2122.0,2121.4,7.38060945]
["bitfinex","ETHUSD",1772719614184,6.10995442,2122.0,2121.4,7.38060945]
["bitfinex","ETHUSD",1772719615382,0.001,2122.0,2121.4,7.38060945]
["bitfinex","ETHUSD",1772719617760,6.10895442,2122.5,2121.5,6.20217601]
["bitfinex","ETHUSD",1772719617961,6.10895442,2122.5,2121.7,6.20217601]
["bitfinex","ETHUSD",1772719618263,7.2868119,2122.5,2121.7,6.20217601]
["bitfinex","ETHUSD",1772719619162,7.2868119,2122.5,2121.7,0.0548661]
["bitfinex","ETHUSD",1772719619561,7.2868119,2122.5,2121.7,6.25704211]
["bitfinex","ETHUSD",1772719620168,7.2868119,2122.5,2121.7,1.23311171]
["bitfinex","ETHUSD",1772719620493,7.2868119,2122.5,2121.7,1.2331664]
["bitfinex","ETHUSD",1772719620679,7.2868119,2122.5,2121.7,0.0548661]
["bitfinex","ETHUSD",1772719620875,7.2868119,2122.5,2121.7,1.2331552]
["bitfinex","ETHUSD",1772719621280,1.17785748,2122.5,2121.7,7.43533121]
["bitfinex","ETHUSD",1772719621982,7.2868119,2122.5,2121.7,7.43533121]
["bitfinex","ETHUSD",1772719622190,7.2868119,2122.5,2121.7,7.43643121]
["bitfinex","ETHUSD",1772719622374,6.10995442,2122.3,2121.7,7.43643121]
["bitfinex","ETHUSD",1772719623196,7.2868185,2122.5,2121.8,6.20217601]
["bitfinex","ETHUSD",1772719623494,7.28672708,2122.7,2121.8,6.20217601]
["bitfinex","ETHUSD",1772719624096,7.28672708,2122.7,2121.7,0.0559661]
["bitfinex","ETHUSD",1772719624607,7.28672708,2122.7,2121.8,6.20217601]
["bitfinex","ETHUSD",1772719624975,7.28672708,2122.7,2121.7,1.2342592]
["bitfinex","ETHUSD",1772719625300,7.28672708,2122.7,2121.7,0.0559661]
["bitfinex","ETHUSD",1772719626170,7.28672708,2122.7,2121.7,1.23425881]
["bitfinex","ETHUSD",1772719626370,7.28672708,2122.7,2121.7,0.0559661]
["bitfinex","ETHUSD",1772719626371,6.10895442,2122.6,2121.7,0.0559661]
["bitfinex","ETHUSD",1772719626599,6.10895442,2122.5,2121.7,0.0011]
["bitfinex","ETHUSD",1772719626914,2.24322571,2122.3,2121.2,0.0011]
["bitfinex","ETHUSD",1772719627109,2.44403633,2122.6,2121.2,0.0011]
["bitfinex","ETHUSD",1772719627110,8.35218013,2122.2,2121.2,0.0011]
["bitfinex","ETHUSD",1772719627311,6.10895442,2122.1,2121.2,0.0011]
["bitfinex","ETHUSD",1772719628110,2.24322571,2122.2,2121.2,0.0011]
["bitfinex","ETHUSD",1772719628111,2.7219275,2121.9,2121.2,0.0011]
["bitfinex","ETHUSD",1772719628308,6.10895442,2121.8,2121.2,0.0011]
["bitfinex","ETHUSD",1772719628502,6.10895442,2121.6,2121.2,0.0011]
["bitfinex","ETHUSD",1772719628705,6.10895442,2121.5,2120.9,0.0011]
["bitfinex","ETHUSD",1772719628998,6.10895442,2121.5,2120.6,1.18001004]
["bitfinex","ETHUSD",1772719629198,6.10895442,2121.5,2120.7,7.38212912]
["bitfinex","ETHUSD",1772719629806,6.10895442,2121.5,2120.7,0.0011]
["bitfinex","ETHUSD",1772719630114,6.10895442,2121.4,2120.7,0.0011]
["bitfinex","ETHUSD",1772719630410,2.24322571,2121.5,2120.7,0.0011]
["bitfinex","ETHUSD",1772719630411,6.10895442,2121.3,2120.7,0.0011]
["bitfinex","ETHUSD",1772719630810,6.10895442,2121.1,2120.7,0.0011]
["bitfinex","ETHUSD",1772719632323,6.10895442,2121.1,2120.5,0.0011]
["bitfinex","ETHUSD",1772719633198,6.10895442,2120.9,2120.5,0.0011]
["bitfinex","ETHUSD",1772719634618,4.71475719,2121.1,2120.5,0.0011]
["bitfinex","ETHUSD",1772719634619,1.17866595,2121.1,2120.5,6.20327601]
["bitfinex","ETHUSD",1772719634912,7.28762037,2121.1,2120.5,6.20327601]
["bitfinex","ETHUSD",1772719635721,7.28762037,2121.1,2120.7,0.0011]
["bitfinex","ETHUSD",1772719636713,7.28762037,2121.1,2120.5,0.0011]
["bitfinex","ETHUSD",1772719637897,7.28762037,2121.1,2120.3,0.0011]
["bitfinex","ETHUSD",1772719638089,7.28762037,2121.1,2120.0,0.0011]
["bitfinex","ETHUSD",1772719638296,6.10895442,2121.0,2120.0,0.0011]
["bitfinex","ETHUSD",1772719639324,5.97190555,2120.8,2120.0,0.0011]
["bitfinex","ETHUSD",1772719640122,7.15076158,2120.7,2120.0,0.0011]
["bitfinex","ETHUSD",1772719640320,7.15076158,2120.7,2120.1,6.19803084]
["bitfinex","ETHUSD",1772719641106,7.15076158,2120.7,2120.0,0.0011]
["bitfinex","ETHUSD",1772719641307,7.15076158,2120.7,2120.0,6.19913084]
["bitfinex","ETHUSD",1772719644724,1.17885603,2120.7,2120.0,7.37837159]
["bitfinex","ETHUSD",1772719645228,7.15076158,2120.7,2120.0,7.37837159]
["bitfinex","ETHUSD",1772719645732,7.15076158,2120.7,2120.0,6.19913084]
["bitfinex","ETHUSD",1772719646601,7.15076158,2120.7,2120.0,0.0011]
["bitfinex","ETHUSD",1772719646804,5.87166788,2120.6,2120.0,0.0011]
["bitfinex","ETHUSD",1772719647130,5.87166788,2120.5,2120.0,0.0011]
["bitfinex","ETHUSD",1772719647504,5.87166788,2120.5,2119.8,0.0011]
["bitfinex","ETHUSD",1772719648006,5.87166788,2120.5,2120.2,0.0011]
["bitfinex","ETHUSD",1772719648335,5.87166788,2120.5,2119.8,0.0011]
["bitfinex","ETHUSD",1772719648531,5.87166788,2120.5,2120.0,0.0011]
["bitfinex","ETHUSD",1772719648909,5.87166788,2120.3,2120.0,0.0011]
["bitfinex","ETHUSD",1772719649724,5.87166788,2120.3,2119.8,0.0011]
["bitfinex","ETHUSD",1772719649925,5.87166788,2120.3,2119.6,0.0011]
["bitfinex","ETHUSD",1772719650934,5.87166788,2120.1,2119.6,0.0011]
["bitfinex","ETHUSD",1772719653007,5.87166788,2119.9,2119.6,0.0011]
["bitfinex","ETHUSD",1772719655119,5.87166788,2119.7,2118.9,6.23987915]
["bitfinex","ETHUSD",1772719655926,5.87166788,2119.7,2118.9,7.41973291]
["bitfinex","ETHUSD",1772719656119,1.17935654,2119.8,2118.9,7.41973291]
["bitfinex","ETHUSD",1772719657749,7.05099905,2119.9,2118.9,7.41973291]
["bitfinex","ETHUSD",1772719658150,5.87166788,2120.1,2118.9,7.41973291]
["bitfinex","ETHUSD",1772719658319,4.68903743,2120.7,2119.1,6.3579223]
["bitfinex","ETHUSD",1772719658320,7.0506351,2120.5,2119.1,6.3579223]
["bitfinex","ETHUSD",1772719658827,5.87166788,2120.4,2119.1,6.3579223]
["bitfinex","ETHUSD",1772719660144,1.17907843,2120.3,2119.3,6.3579223]
["bitfinex","ETHUSD",1772719660873,0.001,2119.7,2119.3,6.3579223]
["bitfinex","ETHUSD",1772719661029,1.17907843,2120.3,2119.3,6.3579223]
["bitfinex","ETHUSD",1772719661230,7.05073258,2120.4,2119.3,6.3579223]
["bitfinex","ETHUSD",1772719662426,7.05073258,2120.4,2119.5,6.3579223]
["bitfinex","ETHUSD",1772719664743,7.05073258,2120.4,2119.7,6.3579223]
["bitfinex","ETHUSD",1772719666476,4.95897176,2120.5,2119.7,6.3579223]
["bitfinex","ETHUSD",1772719666838,5.87166788,2120.6,2119.9,6.3579223]
["bitfinex","ETHUSD",1772719667150,7.05058529,2120.6,2119.9,6.3579223]
["bitfinex","ETHUSD",1772719667353,1.17887943,2120.7,2119.9,6.3579223]
["bitfinex","ETHUSD",1772719667553,7.05149549,2120.8,2119.9,6.3579223]
["bitfinex","ETHUSD",1772719669055,7.05149549,2120.8,2119.4,7.53750142]
["bitfinex","ETHUSD",1772719669246,5.99214991,2120.7,2119.4,7.53750142]
["bitfinex","ETHUSD",1772719671362,5.99214991,2120.5,2119.4,7.53750142]
["bitfinex","ETHUSD",1772719672766,9.77214991,2120.5,2119.4,7.53750142]
["bitfinex","ETHUSD",1772719672954,5.99214991,2120.4,2119.4,7.53750142]
["bitfinex","ETHUSD",1772719673366,7.17074901,2121.2,2120.7,1.17885603]
["bitfinex","ETHUSD",1772719673661,7.17074901,2121.2,2120.5,1.17892081]
["bitfinex","ETHUSD",1772719673959,7.17074901,2121.2,2120.5,6.35793149]
["bitfinex","ETHUSD",1772719674152,0.001,2120.6,2120.5,6.35793149]
["bitfinex","ETHUSD",1772719674464,5.99214991,2121.6,2120.5,6.35793149]
["bitfinex","ETHUSD",1772719675589,1.1784115,2121.5,2120.5,6.35793149]
["bitfinex","ETHUSD",1772719675738,7.17056141,2121.5,2120.5,6.35793149]
["bitfinex","ETHUSD",1772719678769,7.17056141,2121.5,2120.3,0.03895037]
["bitfinex","ETHUSD",1772719678770,2.44581172,2121.2,2120.3,0.03895037]
["bitfinex","ETHUSD",1772719679069,5.99214991,2120.8,2119.6,1.18056684]
["bitfinex","ETHUSD",1772719679254,5.99214991,2120.8,2119.6,1.18055316]
["bitfinex","ETHUSD",1772719679638,5.99214991,2120.6,2119.6,0.0011]
["bitfinex","ETHUSD",1772719680132,5.99214991,2120.6,2119.6,5.21906105]
["bitfinex","ETHUSD",1772719681164,4.71542415,2120.8,2119.6,5.21906105]
["bitfinex","ETHUSD",1772719681165,7.17095859,2120.8,2119.6,5.21906105]
["bitfinex","ETHUSD",1772719681753,7.17095859,2120.8,2119.8,5.21796105]
["bitfinex","ETHUSD",1772719682154,7.17095859,2120.8,2119.7,1.17941218]
["bitfinex","ETHUSD",1772719682353,7.17095859,2120.8,2119.5,0.03524702]
["bitfinex","ETHUSD",1772719682591,7.17095859,2120.8,2118.9,8.66751489]
["bitfinex","ETHUSD",1772719682592,2.44581172,2120.0,2118.9,0.0011]
["bitfinex","ETHUSD",1772719682757,5.99214991,2119.7,2118.9,0.0011]
["bitfinex","ETHUSD",1772719683952,5.99214991,2119.5,2118.9,0.0011]
["bitfinex","ETHUSD",1772719685751,7.17172903,2119.4,2118.9,0.0011]
["bitfinex","ETHUSD",1772719685941,5.99214991,2119.4,2118.9,0.0011]
["bitfinex","ETHUSD",1772719686140,1.17949232,2119.6,2119.1,0.0011]
["bitfinex","ETHUSD",1772719686355,7.17158182,2119.7,2119.1,0.0011]
["bitfinex","ETHUSD",1772719695292,5.99214991,2119.7,2119.1,0.0011]
["bitfinex","ETHUSD",1772719695504,5.99214991,2119.7,2118.9,0.0011]
["bitfinex","ETHUSD",1772719695698,5.99214991,2118.8,2117.9,0.0011]
["bitfinex","ETHUSD",1772719697092,5.99214991,2118.6,2117.9,0.0011]
["bitfinex","ETHUSD",1772719699001,1.18008024,2118.5,2117.9,0.0011]
["bitfinex","ETHUSD",1772719699214,6.32017534,2118.4,2117.9,0.0011]
["bitfinex","ETHUSD",1772719699707,6.32017534,2118.4,2117.2,9.8028789]
["bitfinex","ETHUSD",1772719699708,1.18008024,2118.5,2116.5,0.01527065]
["bitfinex","ETHUSD",1772719699709,6.32017534,2117.5,2116.5,0.01527065]
["bitfinex","ETHUSD",1772719699874,6.32017534,2117.5,2116.1,4.72563115]
["bitfinex","ETHUSD",1772719699875,6.32017534,2117.4,2116.1,6.26108126]
["bitfinex","ETHUSD",1772719700073,6.32017534,2117.1,2115.8,6.26119509]
["bitfinex","ETHUSD",1772719700277,6.32017534,2117.1,2115.7,4.72634464]
["bitfinex","ETHUSD",1772719700278,6.32017534,2116.9,2115.7,1.18159096]
["bitfinex","ETHUSD",1772719700917,2.44581172,2117.4,2115.1,6.26164034]
["bitfinex","ETHUSD",1772719700918,2.44581172,2116.4,2115.1,6.26164034]
["bitfinex","ETHUSD",1772719701078,2.44581172,2116.4,2114.8,0.01136186]
["bitfinex","ETHUSD",1772719701079,6.32017534,2116.1,2114.9,1.18208898]
["bitfinex","ETHUSD",1772719702173,6.32017534,2116.5,2114.9,6.26175211]
["bitfinex","ETHUSD",1772719703196,1.18125118,2116.4,2114.9,6.26175211]
["bitfinex","ETHUSD",1772719703498,7.50142652,2116.4,2114.9,6.26175211]
["bitfinex","ETHUSD",1772719704176,6.32017534,2116.4,2114.9,6.26175211]
["bitfinex","ETHUSD",1772719704382,7.5013149,2116.6,2114.9,6.26175211]
["bitfinex","ETHUSD",1772719704605,7.5013149,2116.6,2115.1,5.07966313]
["bitfinex","ETHUSD",1772719704606,6.32017534,2116.6,2115.1,5.07966313]
["bitfinex","ETHUSD",1772719704789,0.46786524,2117.3,2115.0,0.065536]
["bitfinex","ETHUSD",1772719704790,7.50117657,2116.9,2115.3,5.07966313]
["bitfinex","ETHUSD",1772719705498,7.50117657,2116.9,2115.5,5.07966313]
["bitfinex","ETHUSD",1772719708079,7.50117657,2116.9,2115.6,6.26136099]
["bitfinex","ETHUSD",1772719708288,7.50114817,2116.9,2115.6,6.26136099]
["bitfinex","ETHUSD",1772719709190,7.50114817,2116.9,2115.1,4.72770875]
["bitfinex","ETHUSD",1772719709395,7.50114817,2116.9,2115.2,1.18192133]
["bitfinex","ETHUSD",1772719709396,5.87261717,2116.6,2115.2,1.18192133]
["bitfinex","ETHUSD",1772719709903,5.87261717,2116.6,2115.2,6.26158446]
["bitfinex","ETHUSD",1772719710278,5.87261717,2116.4,2115.2,6.26158446]
["bitfinex","ETHUSD",1772719710510,5.87261717,2116.4,2115.7,0.0011]
["bitfinex","ETHUSD",1772719711112,5.87261717,2115.8,2115.5,0.0011]
["bitfinex","ETHUSD",1772719711409,5.87261717,2115.8,2115.2,0.0011]
["bitfinex","ETHUSD",1772719712515,1.181642,2115.7,2115.2,0.0011]
["bitfinex","ETHUSD",1772719712713,5.87261717,2115.7,2115.2,0.0011]
["bitfinex","ETHUSD",1772719712913,7.05414536,2116.0,2115.2,0.0011]
["bitfinex","ETHUSD",1772719713211,5.87261717,2116.0,2115.2,0.0011]
["bitfinex","ETHUSD",1772719713632,7.05409724,2116.0,2115.2,0.0011]
["bitfinex","ETHUSD",1772719713906,1.0,2115.6,2115.2,0.0011]
["bitfinex","ETHUSD",1772719714319,1.0,2115.6,2114.5,4.72880313]
["bitfinex","ETHUSD",1772719714320,5.87261717,2115.5,2114.2,1.18248037]
["bitfinex","ETHUSD",1772719714487,1.18180958,2115.4,2114.2,1.18248037]
["bitfinex","ETHUSD",1772719714687,5.87261717,2115.3,2114.2,1.18248037]
["bitfinex","ETHUSD",1772719716117,5.87261717,2115.3,2114.0,1.1825566]
["bitfinex","ETHUSD",1772719716611,5.87261717,2115.3,2113.9,4.7305132]
["bitfinex","ETHUSD",1772719716612,5.87261717,2115.1,2113.8,1.18270413]
["bitfinex","ETHUSD",1772719717013,5.87261717,2115.1,2113.8,6.31346726]
["bitfinex","ETHUSD",1772719717218,1.0,2115.6,2113.8,6.31346726]
["bitfinex","ETHUSD",1772719717219,5.87261717,2115.4,2113.8,6.31346726]
["bitfinex","ETHUSD",1772719718818,5.87261717,2115.2,2113.8,6.31346726]
["bitfinex","ETHUSD",1772719719021,5.87261717,2115.1,2113.8,1.18270413]
["bitfinex","ETHUSD",1772719720946,5.87261717,2114.9,2113.6,5.13076313]
["bitfinex","ETHUSD",1772719722211,5.87261717,2114.9,2113.5,1.18281604]
["bitfinex","ETHUSD",1772719724015,7.05476205,2114.8,2113.8,0.0011]
["bitfinex","ETHUSD",1772719725511,7.0545385,2115.2,2113.8,5.13186313]
["bitfinex","ETHUSD",1772719725900,7.0545385,2115.2,2113.8,0.0011]
["bitfinex","ETHUSD",1772719726597,7.0545385,2115.2,2113.8,5.13186313]
["bitfinex","ETHUSD",1772719727300,5.87261717,2115.2,2113.8,5.13186313]
["bitfinex","ETHUSD",1772719728189,5.87261717,2115.2,2114.0,5.13076313]
["bitfinex","ETHUSD",1772719728498,7.05454341,2115.2,2114.0,5.13076313]
["bitfinex","ETHUSD",1772719728702,5.87261717,2115.2,2114.0,5.13076313]
["bitfinex","ETHUSD",1772719729028,4.72680051,2115.6,2114.0,5.13076313]
["bitfinex","ETHUSD",1772719729029,7.1183689,2115.5,2114.0,5.13076313]
["bitfinex","ETHUSD",1772719730195,7.1183689,2115.5,2114.2,5.13076313]
["bitfinex","ETHUSD",1772719731294,5.93659972,2115.5,2114.2,5.13076313]
["bitfinex","ETHUSD",1772719731497,7.11921036,2115.8,2114.2,5.13076313]
["bitfinex","ETHUSD",1772719732020,0.001,2115.8,2114.6,5.13076313]
["bitfinex","ETHUSD",1772719732228,5.93759972,2115.8,2114.7,1.18220078]
["bitfinex","ETHUSD",1772719732731,5.93759972,2115.8,2114.7,6.31296391]
["bitfinex","ETHUSD",1772719734528,4.72567459,2116.3,2114.8,5.13036013]
["bitfinex","ETHUSD",1772719734529,1.13253077,2115.9,2114.8,5.13036013]
["bitfinex","ETHUSD",1772719734702,5.93659972,2116.0,2114.8,5.13036013]
["bitfinex","ETHUSD",1772719734907,7.11807433,2116.0,2114.8,5.13036013]
["bitfinex","ETHUSD",1772719736228,1.18139489,2116.2,2114.8,5.13036013]
["bitfinex","ETHUSD",1772719736428,7.06799461,2116.2,2114.9,5.12438649]
["bitfinex","ETHUSD",1772719737134,0.001,2115.6,2114.9,5.12438649]
["bitfinex","ETHUSD",1772719739003,0.001,2115.6,2115.0,1.18203309]
["bitfinex","ETHUSD",1772719740009,0.001,2115.6,2115.0,6.29664247]
["bitfinex","ETHUSD",1772719740210,5.93659972,2116.0,2115.0,6.29664247]
["bitfinex","ETHUSD",1772719740836,3.67182859,2116.5,2115.2,6.27174037]
["bitfinex","ETHUSD",1772719741143,5.93659972,2116.8,2115.4,6.27174037]
["bitfinex","ETHUSD",1772719741449,7.11734878,2117.3,2115.8,6.27174037]
["bitfinex","ETHUSD",1772719742439,7.11734878,2117.3,2115.3,1.18186545]
["bitfinex","ETHUSD",1772719742440,9.77862325,2117.6,2116.2,7.78164697]
["bitfinex","ETHUSD",1772719742655,5.93659972,2117.5,2116.2,7.78164697]
["bitfinex","ETHUSD",1772719743019,5.93659972,2117.5,2116.4,6.27174037]
["bitfinex","ETHUSD",1772719743020,1.1806933,2117.4,2116.4,6.27174037]
["bitfinex","ETHUSD",1772719743213,7.11729302,2117.4,2116.4,6.27174037]
["bitfinex","ETHUSD",1772719744320,1.18068195,2117.5,2116.4,6.27174037]
["bitfinex","ETHUSD",1772719744666,7.11713534,2117.7,2116.6,6.27174037]
["bitfinex","ETHUSD",1772719744809,7.11713534,2117.7,2116.5,6.27174037]
["bitfinex","ETHUSD",1772719745157,5.93659972,2117.7,2116.7,6.27174037]
["bitfinex","ETHUSD",1772719745312,0.001,2118.4,2116.7,6.27174037]
["bitfinex","ETHUSD",1772719745313,4.20972687,2118.2,2116.7,6.27174037]
["bitfinex","ETHUSD",1772719745512,3.02943131,2118.2,2116.9,6.27174037]
["bitfinex","ETHUSD",1772719745742,1.18116587,2118.4,2116.9,6.27174037]
["bitfinex","ETHUSD",1772719746518,1.18116587,2118.4,2117.1,6.27174037]
["bitfinex","ETHUSD",1772719746730,1.18113843,2118.4,2117.1,6.27174037]
["bitfinex","ETHUSD",1772719747124,5.93759972,2118.4,2117.3,6.27174037]
["bitfinex","ETHUSD",1772719748421,5.93759972,2118.4,2117.2,1.18080483]
["bitfinex","ETHUSD",1772719748919,5.93759972,2118.4,2117.1,4.72321934]
["bitfinex","ETHUSD",1772719748920,5.93659972,2118.3,2117.1,1.18083892]
["bitfinex","ETHUSD",1772719749119,5.93659972,2118.1,2116.9,6.27174037]
["bitfinex","ETHUSD",1772719749521,5.93659972,2118.1,2116.8,1.18102796]
["bitfinex","ETHUSD",1772719750023,5.93659972,2118.1,2116.8,7.45276833]
["bitfinex","ETHUSD",1772719750451,1.18124737,2118.2,2116.8,7.45276833]
["bitfinex","ETHUSD",1772719750751,7.11784709,2118.2,2116.8,7.45276833]
["bitfinex","ETHUSD",1772719751358,5.93759972,2118.2,2117.0,6.27174037]
["bitfinex","ETHUSD",1772719751661,0.001,2118.2,2117.0,6.27174037]
["bitfinex","ETHUSD",1772719751856,0.001,2118.4,2117.4,6.27174037]
["bitfinex","ETHUSD",1772719752551,1.18114032,2118.4,2117.4,6.27174037]
["bitfinex","ETHUSD",1772719753061,4.7205438,2118.6,2117.4,6.27174037]
["bitfinex","ETHUSD",1772719753062,1.18005003,2118.6,2117.4,6.27174037]
["bitfinex","ETHUSD",1772719753264,5.93659972,2118.8,2117.4,6.27174037]
["bitfinex","ETHUSD",1772719753265,5.93659972,2118.8,2117.6,6.27174037]
["bitfinex","ETHUSD",1772719753427,7.11629016,2119.2,2117.6,6.27174037]
["bitfinex","ETHUSD",1772719755231,7.11629016,2119.2,2117.8,6.27174037]
["bitfinex","ETHUSD",1772719756624,7.11629195,2119.2,2117.8,6.27174037]
["bitfinex","ETHUSD",1772719756862,7.11716745,2119.5,2118.2,6.27174037]
["bitfinex","ETHUSD",1772719757354,7.11716745,2119.5,2118.4,6.27174037]
["bitfinex","ETHUSD",1772719757740,5.93759972,2119.5,2118.4,6.27174037]
["bitfinex","ETHUSD",1772719758051,7.11713579,2119.5,2118.4,6.27174037]
["bitfinex","ETHUSD",1772719758630,1.18053008,2119.5,2118.4,6.27174037]
["bitfinex","ETHUSD",1772719758828,0.001,2119.5,2118.4,6.27174037]
["bitfinex","ETHUSD",1772719759571,0.001,2119.5,2118.6,6.30780875]
["bitfinex","ETHUSD",1772719760836,4.71587543,2120.5,2118.6,6.37334475]
["bitfinex","ETHUSD",1772719760837,1.17921815,2120.1,2118.6,6.37334475]
["bitfinex","ETHUSD",1772719761031,7.42551422,2120.8,2119.0,6.30780875]
["bitfinex","ETHUSD",1772719761032,1.1790564,2120.4,2119.0,6.30780875]
["bitfinex","ETHUSD",1772719761230,7.34344867,2120.4,2119.0,6.30780875]
["bitfinex","ETHUSD",1772719761533,7.34344867,2120.4,2119.1,1.17974611]
["bitfinex","ETHUSD",1772719762038,7.34344867,2120.4,2118.8,4.71964255]
["bitfinex","ETHUSD",1772719762039,6.16439227,2120.3,2118.8,1.17991315]
["bitfinex","ETHUSD",1772719762726,6.16439227,2120.3,2118.8,7.4877219]
["bitfinex","ETHUSD",1772719763043,6.16439227,2120.3,2118.6,0.0011]
["bitfinex","ETHUSD",1772719763248,6.16539227,2119.3,2118.6,1.18112054]
["bitfinex","ETHUSD",1772719763445,6.16539227,2119.3,2118.6,0.0011]
["bitfinex","ETHUSD",1772719763649,6.16539227,2119.3,2118.2,4.72086573]
["bitfinex","ETHUSD",1772719763650,6.16439227,2119.1,2118.4,0.0011]
["bitfinex","ETHUSD",1772719765855,7.34419406,2119.0,2118.4,0.0011]
["bitfinex","ETHUSD",1772719768475,1.17980179,2119.0,2118.4,0.0011]
["bitfinex","ETHUSD",1772719768635,1.17969044,2119.2,2118.4,0.0011]
["bitfinex","ETHUSD",1772719769057,7.05962305,2119.2,2118.4,0.0011]
["bitfinex","ETHUSD",1772719769565,1.18067239,2119.3,2118.4,0.0011]
["bitfinex","ETHUSD",1772719769787,1.18067239,2119.3,2118.4,6.22061468]
["bitfinex","ETHUSD",1772719770488,0.001,2119.3,2118.5,1.18008024]
["bitfinex","ETHUSD",1772719771186,0.001,2119.3,2118.4,7.40070777]
["bitfinex","ETHUSD",1772719771567,5.88093261,2119.3,2118.4,7.40070777]
["bitfinex","ETHUSD",1772719772688,0.001,2119.3,2118.4,7.40070777]
["bitfinex","ETHUSD",1772719773473,1.18063615,2119.3,2118.4,7.40070777]
["bitfinex","ETHUSD",1772719773663,1.17962451,2119.4,2118.4,7.40070777]
["bitfinex","ETHUSD",1772719773863,5.87993261,2119.9,2118.4,7.40070777]
["bitfinex","ETHUSD",1772719774286,4.71676331,2120.1,2118.6,6.21951468]
["bitfinex","ETHUSD",1772719774490,7.05910761,2120.2,2119.0,6.21951468]
["bitfinex","ETHUSD",1772719774701,9.66067805,2120.8,2119.2,6.21951468]
["bitfinex","ETHUSD",1772719774702,8.58998863,2120.8,2119.2,6.21951468]
["bitfinex","ETHUSD",1772719774865,1.17993532,2120.6,2119.2,6.21951468]
["bitfinex","ETHUSD",1772719775065,0.001,2120.6,2119.4,6.21951468]
["bitfinex","ETHUSD",1772719775260,1.17992037,2120.6,2119.4,6.21951468]
["bitfinex","ETHUSD",1772719775505,0.001,2120.6,2119.4,6.21951468]
["bitfinex","ETHUSD",1772719775670,1.17991479,2120.6,2119.4,6.21951468]
["bitfinex","ETHUSD",1772719776164,7.05877675,2120.8,2119.7,6.21951468]
["bitfinex","ETHUSD",1772719776803,7.05877675,2120.8,2119.8,1.17935654]
["bitfinex","ETHUSD",1772719777001,7.05877675,2120.8,2119.8,7.39887122]
["bitfinex","ETHUSD",1772719777315,7.05877675,2120.8,2119.8,1.17935654]
["bitfinex","ETHUSD",1772719778798,7.05877675,2120.8,2119.4,6.21951468]
["bitfinex","ETHUSD",1772719779808,7.05877675,2120.8,2119.3,0.065536]
["bitfinex","ETHUSD",1772719780008,7.05877675,2120.8,2119.3,6.28505068]
["bitfinex","ETHUSD",1772719780979,7.05877675,2120.8,2119.5,6.21951468]
["bitfinex","ETHUSD",1772719781709,4.71520181,2121.2,2119.7,6.21951468]
["bitfinex","ETHUSD",1772719781710,5.87993261,2121.2,2119.7,6.21951468]
["bitfinex","ETHUSD",1772719783107,1.17863372,2121.1,2119.8,1.17935654]
["bitfinex","ETHUSD",1772719783311,7.05856633,2121.1,2119.9,6.21951468]
["bitfinex","ETHUSD",1772719784310,7.05856633,2121.1,2119.7,1.1793729]
["bitfinex","ETHUSD",1772719784607,7.05856633,2121.1,2119.6,7.39895348]
["bitfinex","ETHUSD",1772719784608,5.87993261,2120.9,2119.6,7.39895348]
["bitfinex","ETHUSD",1772719784987,5.87993261,2120.9,2119.4,1.17953645]
["bitfinex","ETHUSD",1772719785187,5.87993261,2120.7,2119.4,6.21951468]
["bitfinex","ETHUSD",1772719785397,1.17880045,2120.8,2119.4,6.21951468]
["bitfinex","ETHUSD",1772719785592,1.17880045,2120.8,2119.6,6.21951468]
["bitfinex","ETHUSD",1772719785800,1.1787121,2121.0,2119.7,6.308006]
["bitfinex","ETHUSD",1772719786002,1.17866776,2121.1,2119.7,6.30730903]
["bitfinex","ETHUSD",1772719787294,10.59446752,2121.3,2119.8,7.39887122]
["bitfinex","ETHUSD",1772719787602,0.001,2120.7,2119.8,7.39887122]
["bitfinex","ETHUSD",1772719788719,5.88093261,2120.7,2119.8,7.39887122]
["bitfinex","ETHUSD",1772719789182,5.88093261,2120.7,2119.8,1.17935654]
["bitfinex","ETHUSD",1772719789183,1.17891162,2120.6,2119.8,1.17935654]
["bitfinex","ETHUSD",1772719789387,7.6486413,2120.6,2119.8,1.17935654]
["bitfinex","ETHUSD",1772719789807,7.6486413,2120.6,2119.7,1.26720311]
["bitfinex","ETHUSD",1772719790611,7.6486413,2120.6,2119.7,0.08779435]
["bitfinex","ETHUSD",1772719791586,7.6486413,2120.6,2119.2,10.82331198]
["bitfinex","ETHUSD",1772719792804,7.6486413,2120.6,2119.3,6.1045795]
["bitfinex","ETHUSD",1772719793527,7.6486413,2120.6,2119.4,1.17957912]
["bitfinex","ETHUSD",1772719793927,7.6486413,2120.6,2119.3,7.28416996]
["bitfinex","ETHUSD",1772719794124,7.6486413,2120.6,2119.0,7.28438129]
["bitfinex","ETHUSD",1772719794312,6.46972968,2120.4,2119.0,7.28438129]
["bitfinex","ETHUSD",1772719796004,7.64880811,2120.3,2119.0,7.28438129]
["bitfinex","ETHUSD",1772719798332,1.17907843,2120.3,2119.0,7.28438129]
["bitfinex","ETHUSD",1772719798510,11.18538931,2120.6,2119.2,6.1045795]
["bitfinex","ETHUSD",1772719798511,1.17896722,2120.5,2119.2,6.1045795]
["bitfinex","ETHUSD",1772719799108,1.17896722,2120.5,2119.2,6.1056795]
["bitfinex","ETHUSD",1772719800306,0.001,2120.7,2119.5,6.1045795]
["bitfinex","ETHUSD",1772719800519,1.17863372,2121.1,2119.9,6.1045795]
["bitfinex","ETHUSD",1772719802222,7.6483634,2121.1,2119.9,6.1045795]
["bitfinex","ETHUSD",1772719802427,6.46972968,2121.0,2120.0,1.17924528]
["bitfinex","ETHUSD",1772719803341,1.17863372,2121.1,2120.0,7.28382478]
["bitfinex","ETHUSD",1772719804234,7.6483634,2121.1,2120.0,7.28382478]
["bitfinex","ETHUSD",1772719804543,6.46972968,2120.9,2120.0,7.28382478]
["bitfinex","ETHUSD",1772719806548,1.17874642,2120.9,2120.0,7.28382478]
["bitfinex","ETHUSD",1772719806743,1.17872979,2121.0,2120.0,7.28382478]
["bitfinex","ETHUSD",1772719807519,7.64845947,2121.0,2120.0,7.28382478]
["bitfinex","ETHUSD",1772719808048,4.71441985,2121.2,2120.0,7.28382478]
["bitfinex","ETHUSD",1772719808446,6.46972968,2121.2,2120.0,7.28382478]
["bitfinex","ETHUSD",1772719809254,6.46972968,2121.0,2120.0,7.28382478]
["bitfinex","ETHUSD",1772719810430,1.17874487,2120.9,2120.0,7.28382478]
["bitfinex","ETHUSD",1772719810635,11.18459482,2121.0,2120.0,7.28382478]
["bitfinex","ETHUSD",1772719810636,7.64845736,2121.0,2120.0,7.28382478]
["bitfinex","ETHUSD",1772719811353,7.64845736,2121.0,2119.7,6.1045795]
["bitfinex","ETHUSD",1772719811530,6.46972968,2120.8,2119.8,1.17935654]
["bitfinex","ETHUSD",1772719811852,6.46972968,2120.8,2120.2,0.0011]
["bitfinex","ETHUSD",1772719812152,6.47072968,2120.9,2120.2,0.0011]
["bitfinex","ETHUSD",1772719812450,7.6486413,2120.6,2120.2,0.0011]
["bitfinex","ETHUSD",1772719815153,4.71531492,2120.8,2120.2,0.0011]
["bitfinex","ETHUSD",1772719815530,1.1797737,2120.9,2120.2,6.1056795]
["bitfinex","ETHUSD",1772719816258,7.64950338,2120.9,2120.2,0.0011]
["bitfinex","ETHUSD",1772719817751,4.71432031,2121.2,2120.2,6.1056795]
["bitfinex","ETHUSD",1772719817752,7.64833137,2121.2,2120.2,6.1056795]
["bitfinex","ETHUSD",1772719818854,7.64833137,2121.2,2120.3,1.17907843]
["bitfinex","ETHUSD",1772719821759,7.64833137,2121.2,2120.3,7.5539786]
["bitfinex","ETHUSD",1772719821958,8.0147991,2121.8,2120.5,6.37490017]
["bitfinex","ETHUSD",1772719821959,7.50011584,2121.8,2120.5,6.37490017]
["bitfinex","ETHUSD",1772719822362,1.17813383,2122.0,2120.5,6.37490017]
["bitfinex","ETHUSD",1772719822664,6.32182525,2122.1,2120.7,6.37490017]
["bitfinex","ETHUSD",1772719822665,1.17812176,2122.1,2120.7,6.37490017]
["bitfinex","ETHUSD",1772719822956,11.03513852,2122.3,2120.8,1.17880045]
["bitfinex","ETHUSD",1772719823160,9.13243467,2122.2,2120.9,6.37490017]
["bitfinex","ETHUSD",1772719823359,6.32182525,2122.2,2120.9,6.37490017]
["bitfinex","ETHUSD",1772719825162,1.17807831,2122.1,2121.1,6.37490017]
["bitfinex","ETHUSD",1772719825345,0.001,2121.7,2121.1,6.37490017]
["bitfinex","ETHUSD",1772719825743,0.001,2121.7,2121.0,1.17868929]
["bitfinex","ETHUSD",1772719826340,0.001,2121.7,2121.0,7.25799553]
["bitfinex","ETHUSD",1772719826545,0.001,2121.7,2121.0,6.07930624]
["bitfinex","ETHUSD",1772719826750,6.11073185,2121.7,2120.9,1.17871711]
["bitfinex","ETHUSD",1772719827168,1.17835595,2121.6,2120.8,4.71509786]
["bitfinex","ETHUSD",1772719827766,1.17835595,2121.6,2120.7,7.25810669]
["bitfinex","ETHUSD",1772719827767,7.2880878,2121.6,2120.6,1.17886739]
["bitfinex","ETHUSD",1772719827941,2.81037481,2121.5,2120.4,3.85576683]
["bitfinex","ETHUSD",1772719828143,6.24097235,2121.4,2120.4,3.85576683]
["bitfinex","ETHUSD",1772719829367,7.41949495,2121.3,2120.4,1.18010164]
["bitfinex","ETHUSD",1772719830158,7.41949495,2121.3,2120.4,7.68005827]
["bitfinex","ETHUSD",1772719830669,1.1785226,2121.3,2120.4,7.68005827]
["bitfinex","ETHUSD",1772719831352,1.1784115,2121.5,2120.4,7.68005827]
["bitfinex","ETHUSD",1772719831850,6.24097235,2121.4,2120.4,1.18010164]
["bitfinex","ETHUSD",1772719832572,6.24097235,2121.4,2120.4,0.0011]
["bitfinex","ETHUSD",1772719832756,6.24097235,2121.2,2120.4,1.18010692]
["bitfinex","ETHUSD",1772719833265,1.1784115,2121.5,2120.4,7.68006355]
["bitfinex","ETHUSD",1772719833266,7.41938385,2121.5,2120.4,7.68006355]
["bitfinex","ETHUSD",1772719833442,9.05347771,2121.4,2120.4,7.68006355]
["bitfinex","ETHUSD",1772719833647,6.24097235,2121.4,2120.4,7.68006355]
["bitfinex","ETHUSD",1772719834471,6.24097235,2121.2,2120.4,0.0011]
["bitfinex","ETHUSD",1772719834673,6.24097235,2121.0,2120.4,0.0011]
["bitfinex","ETHUSD",1772719835573,1.17874487,2120.9,2120.4,0.0011]
["bitfinex","ETHUSD",1772719835960,6.95911354,2121.6,2120.4,0.0011]
["bitfinex","ETHUSD",1772719835961,10.955285,2121.3,2120.4,6.50105663]
["bitfinex","ETHUSD",1772719836165,1.17857816,2121.2,2120.4,6.50105663]
["bitfinex","ETHUSD",1772719836878,7.41955051,2121.2,2120.4,0.0011]
["bitfinex","ETHUSD",1772719837959,7.41955051,2121.2,2120.6,0.0011]
["bitfinex","ETHUSD",1772719838159,7.42055051,2121.2,2120.6,0.0011]
["bitfinex","ETHUSD",1772719838955,7.42055051,2121.2,2120.4,0.0011]
["bitfinex","ETHUSD",1772719839183,6.24097235,2121.0,2120.4,0.0011]
["bitfinex","ETHUSD",1772719839379,6.24097235,2120.8,2120.4,0.0011]
["bitfinex","ETHUSD",1772719839687,5.86774006,2121.2,2120.2,0.0011]
["bitfinex","ETHUSD",1772719839688,6.24097235,2120.6,2120.2,0.0011]
["bitfinex","ETHUSD",1772719840066,1.17896722,2120.5,2120.2,0.0011]
["bitfinex","ETHUSD",1772719840267,7.41993957,2120.5,2120.2,0.0011]
["bitfinex","ETHUSD",1772719840460,7.41993957,2120.5,2120.0,0.0011]
["bitfinex","ETHUSD",1772719841113,6.35051777,2120.3,2120.0,0.0011]
["bitfinex","ETHUSD",1772719841497,6.35051777,2120.3,2119.7,0.0011]
["bitfinex","ETHUSD",1772719841987,1.17896722,2120.5,2119.7,1.1804873]
["bitfinex","ETHUSD",1772719842283,1.17896722,2120.5,2119.7,0.0011]
["bitfinex","ETHUSD",1772719842284,7.52948499,2120.5,2119.7,0.0011]
["bitfinex","ETHUSD",1772719843956,7.52948499,2120.5,2119.7,6.01664907]
["bitfinex","ETHUSD",1772719844164,1.17896722,2120.5,2119.7,6.01664907]
["bitfinex","ETHUSD",1772719844362,4.71558952,2120.7,2119.9,6.01554907]
["bitfinex","ETHUSD",1772719844572,1.17868929,2121.0,2119.9,6.01554907]
["bitfinex","ETHUSD",1772719844989,1.17868929,2121.0,2119.8,1.17935654]
["bitfinex","ETHUSD",1772719844990,1.17867776,2121.1,2120.1,6.01554907]
["bitfinex","ETHUSD",1772719845914,7.52919553,2121.1,2120.1,6.01554907]
["bitfinex","ETHUSD",1772719846414,1.17880045,2120.8,2120.1,7.19469301]
["bitfinex","ETHUSD",1772719846881,1.17863372,2121.1,2120.1,7.19469301]
["bitfinex","ETHUSD",1772719848606,0.001,2121.2,2120.1,7.19469301]
["bitfinex","ETHUSD",1772719850590,0.001,2121.2,2120.3,6.10895407]
["bitfinex","ETHUSD",1772719850791,0.001,2121.2,2120.4,1.17902282]
["bitfinex","ETHUSD",1772719851708,0.001,2121.2,2120.4,7.28687689]
["bitfinex","ETHUSD",1772719854609,6.48797342,2121.1,2120.3,0.0011]
["bitfinex","ETHUSD",1772719855104,6.48797342,2120.9,2120.3,0.0011]
["bitfinex","ETHUSD",1772719856401,1.17868929,2121.0,2120.3,0.0011]
["bitfinex","ETHUSD",1772719856607,1.17868929,2121.0,2120.3,6.10895407]
["bitfinex","ETHUSD",1772719857632,4.71475719,2121.1,2120.4,1.17902282]
["bitfinex","ETHUSD",1772719857830,1.17863372,2121.1,2120.4,7.28687689]
["bitfinex","ETHUSD",1772719859830,11.20340406,2121.2,2120.4,7.28687689]
["bitfinex","ETHUSD",1772719860267,1.17957816,2121.2,2120.4,7.28687689]
["bitfinex","ETHUSD",1772719862537,6.48897342,2121.2,2120.4,7.28687689]
["bitfinex","ETHUSD",1772719862907,0.001,2121.0,2120.4,7.28687689]
["bitfinex","ETHUSD",1772719867848,4.71368079,2121.5,2120.4,7.28687689]
["bitfinex","ETHUSD",1772719867849,6.48797342,2121.8,2120.5,6.10785407]
["bitfinex","ETHUSD",1772719868135,1.17818935,2121.9,2120.5,6.10785407]
["bitfinex","ETHUSD",1772719868911,1.17807417,2122.2,2120.9,6.10785407]
["bitfinex","ETHUSD",1772719869116,7.66598616,2122.3,2121.1,6.10785407]
["bitfinex","ETHUSD",1772719869420,1.17801274,2122.3,2121.3,6.10785407]
["bitfinex","ETHUSD",1772719869619,1.17801274,2122.3,2121.5,6.10785407]
["bitfinex","ETHUSD",1772719870740,7.66582972,2122.5,2121.5,6.13474834]
["bitfinex","ETHUSD",1772719871119,4.71111213,2122.7,2121.7,6.10785407]
["bitfinex","ETHUSD",1772719871320,1.17774532,2122.7,2121.7,6.10785407]
["bitfinex","ETHUSD",1772719871517,11.19887572,2122.8,2121.7,6.10785407]
["bitfinex","ETHUSD",1772719871518,7.66570468,2122.8,2121.7,6.10785407]
["bitfinex","ETHUSD",1772719873116,7.66570468,2122.8,2121.9,6.10785407]
["bitfinex","ETHUSD",1772719873728,1.17773126,2122.8,2121.9,6.10785407]
["bitfinex","ETHUSD",1772719874115,7.66570468,2122.8,2121.9,6.10785407]
["bitfinex","ETHUSD",1772719875041,0.001,2122.5,2121.9,6.10785407]
["bitfinex","ETHUSD",1772719875235,6.48797342,2123.0,2121.8,4.71253534]
["bitfinex","ETHUSD",1772719875545,4.7101145,2123.1,2121.9,6.10785407]
["bitfinex","ETHUSD",1772719875546,1.17754026,2123.1,2121.9,6.10785407]
["bitfinex","ETHUSD",1772719875740,7.66551368,2123.1,2121.9,6.10785407]
["bitfinex","ETHUSD",1772719876952,7.66551368,2123.1,2121.7,7.28611203]
["bitfinex","ETHUSD",1772719877152,6.48797342,2122.9,2121.7,6.10785407]
["bitfinex","ETHUSD",1772719877355,6.48797342,2122.7,2121.7,7.28615281]
["bitfinex","ETHUSD",1772719877727,6.48797342,2122.7,2121.5,4.74053907]
["bitfinex","ETHUSD",1772719877728,6.48797342,2122.7,2121.5,0.02689427]
["bitfinex","ETHUSD",1772719877922,6.48797342,2122.7,2121.5,1.17840771]
["bitfinex","ETHUSD",1772719878528,6.48797342,2122.7,2121.5,0.02647834]
["bitfinex","ETHUSD",1772719878746,5.98691522,2122.5,2121.5,0.02647834]
["bitfinex","ETHUSD",1772719878933,5.24242597,2122.6,2121.5,0.02647834]
["bitfinex","ETHUSD",1772719878934,5.87726371,2122.3,2121.5,0.02647834]
["bitfinex","ETHUSD",1772719879134,5.87726371,2122.3,2121.5,1e-08]
["bitfinex","ETHUSD",1772719879342,7.05528651,2122.2,2121.5,1e-08]
["bitfinex","ETHUSD",1772719880729,6.40103134,2122.0,2121.5,1e-08]
["bitfinex","ETHUSD",1772719881332,1.17818935,2121.9,2121.5,1e-08]
["bitfinex","ETHUSD",1772719881527,6.40103134,2121.8,2121.5,1e-08]
["bitfinex","ETHUSD",1772719881719,6.40103134,2121.8,2120.8,5.99452413]
["bitfinex","ETHUSD",1772719881922,6.40103134,2121.8,2120.6,1.18000495]
["bitfinex","ETHUSD",1772719882223,6.40103134,2121.8,2120.6,7.17452908]
["bitfinex","ETHUSD",1772719883217,6.40103134,2121.8,2120.6,5.99562413]
["bitfinex","ETHUSD",1772719883435,6.40103134,2121.6,2120.6,7.17453437]
["bitfinex","ETHUSD",1772719883632,6.40103134,2121.6,2120.6,7.17453291]
["bitfinex","ETHUSD",1772719884347,1.17830041,2121.7,2120.6,7.17453291]
["bitfinex","ETHUSD",1772719885822,4.71320167,2121.8,2120.6,7.17453291]
["bitfinex","ETHUSD",1772719886548,1.17824488,2121.8,2120.6,7.17453291]
["bitfinex","ETHUSD",1772719886740,4.7122982,2122.2,2120.8,5.89780853]
["bitfinex","ETHUSD",1772719886741,1.17806238,2122.2,2120.8,5.89780853]
["bitfinex","ETHUSD",1772719887039,7.50882892,2122.2,2120.8,5.89780853]
["bitfinex","ETHUSD",1772719887647,7.50882892,2122.2,2120.8,5.89890853]
["bitfinex","ETHUSD",1772719888029,7.50882892,2122.2,2121.0,5.89780853]
["bitfinex","ETHUSD",1772719889829,2.80465363,2122.1,2120.9,1.17874487]
["bitfinex","ETHUSD",1772719890038,6.33076654,2121.8,2120.8,7.07768547]
["bitfinex","ETHUSD",1772719890737,1.17818935,2121.9,2120.8,7.07768547]
["bitfinex","ETHUSD",1772719890930,7.50895589,2121.9,2120.8,7.07768547]
["bitfinex","ETHUSD",1772719893260,7.50895589,2121.9,2120.8,5.89890853]
["bitfinex","ETHUSD",1772719893261,6.33076654,2121.7,2120.8,5.89890853]
["bitfinex","ETHUSD",1772719894146,6.33076654,2121.7,2120.8,7.07770737]
["bitfinex","ETHUSD",1772719894960,1.17835595,2121.6,2120.8,7.07770737]
["bitfinex","ETHUSD",1772719895543,1.17835595,2121.6,2120.8,5.89890853]
["bitfinex","ETHUSD",1772719895754,7.50912249,2121.6,2120.8,5.89890853]
["bitfinex","ETHUSD",1772719896352,7.50912249,2121.6,2120.8,7.07769359]
["bitfinex","ETHUSD",1772719896759,1.17835595,2121.6,2120.8,7.07769359]
["bitfinex","ETHUSD",1772719897264,11.04418713,2121.7,2120.8,7.07769359]
["bitfinex","ETHUSD",1772719897665,6.33076654,2121.6,2120.8,5.89890853]
["bitfinex","ETHUSD",1772719897963,6.33076654,2121.6,2120.8,1.17989185]
["bitfinex","ETHUSD",1772719898350,6.33076654,2121.6,2120.8,0.0011]
["bitfinex","ETHUSD",1772719899466,7.50917804,2121.5,2120.8,0.0011]
["bitfinex","ETHUSD",1772719900264,7.50917804,2121.5,2121.0,0.0011]
["bitfinex","ETHUSD",1772719900748,7.51017804,2121.5,2121.0,0.0011]
["bitfinex","ETHUSD",1772719906245,2.81619104,2121.4,2121.0,0.0011]
["bitfinex","ETHUSD",1772719906663,9.14695758,2121.4,2121.0,0.0011]
["bitfinex","ETHUSD",1772719906871,6.33076654,2121.4,2121.0,0.0011]
["bitfinex","ETHUSD",1772719907268,2.81861716,2121.3,2121.0,0.0011]
["bitfinex","ETHUSD",1772719907587,6.33076654,2121.4,2121.0,0.0011]
["bitfinex","ETHUSD",1772719908150,3.99806864,2121.3,2121.0,0.0011]
["bitfinex","ETHUSD",1772719908454,1.1785226,2121.3,2121.0,0.0011]
["bitfinex","ETHUSD",1772719909746,4.71479177,2121.5,2121.0,6.37269158]
["bitfinex","ETHUSD",1772719909954,1.17942788,2121.5,2121.1,6.37159158]
["bitfinex","ETHUSD",1772719910178,1.17830041,2121.7,2121.1,7.55021018]
["bitfinex","ETHUSD",1772719910995,7.21342596,2121.7,2121.0,0.0011]
["bitfinex","ETHUSD",1772719912249,6.03512555,2121.6,2121.0,0.0011]
["bitfinex","ETHUSD",1772719912788,6.03512555,2121.5,2121.0,0.0011]
["bitfinex","ETHUSD",1772719914085,6.03512555,2121.5,2121.2,0.0011]
["bitfinex","ETHUSD",1772719914289,1.17846705,2121.4,2121.2,0.0011]
["bitfinex","ETHUSD",1772719914461,6.03512555,2121.2,2120.6,0.0011]
["bitfinex","ETHUSD",1772719914658,6.03512555,2121.0,2120.7,0.0011]
["bitfinex","ETHUSD",1772719915049,2.25637252,2121.0,2120.7,0.0011]
["bitfinex","ETHUSD",1772719915365,6.03512555,2120.9,2120.7,0.0011]
["bitfinex","ETHUSD",1772719915545,6.03512555,2120.9,2120.1,6.37269158]
["bitfinex","ETHUSD",1772719916163,7.70512555,2120.8,2120.1,6.37269158]
["bitfinex","ETHUSD",1772719916360,1.17885603,2120.7,2120.1,6.37269158]
["bitfinex","ETHUSD",1772719916990,1.17885603,2120.7,2120.1,0.0011]
["bitfinex","ETHUSD",1772719916991,7.21398158,2120.7,2120.1,0.0011]
["bitfinex","ETHUSD",1772719918583,9.4703541,2120.7,2120.1,0.0011]
["bitfinex","ETHUSD",1772719918751,6.03512555,2120.6,2120.0,0.0011]
["bitfinex","ETHUSD",1772719919082,3.43522855,2120.7,2120.0,6.37269158]
["bitfinex","ETHUSD",1772719919083,1.17885603,2120.7,2120.0,6.37269158]
["bitfinex","ETHUSD",1772719919280,1.691,2120.5,2120.0,6.37269158]
["bitfinex","ETHUSD",1772719920986,1.17902282,2120.4,2120.0,6.37269158]
["bitfinex","ETHUSD",1772719922958,1.717,2120.6,2120.0,7.55192141]
["bitfinex","ETHUSD",1772719924284,5.8968811,2120.9,2120.0,7.55192141]
["bitfinex","ETHUSD",1772719924461,1.725,2120.7,2120.0,7.55192141]
["bitfinex","ETHUSD",1772719924856,1.17868929,2121.0,2120.0,7.55192141]
["bitfinex","ETHUSD",1772719925763,7.07557039,2121.0,2120.0,7.55192141]
["bitfinex","ETHUSD",1772719926963,7.07557039,2121.0,2120.3,5.97772513]
["bitfinex","ETHUSD",1772719927166,0.001,2120.4,2120.3,5.97772513]
["bitfinex","ETHUSD",1772719929195,0.001,2120.4,2120.2,0.0011]
["bitfinex","ETHUSD",1772719932221,8.82668155,2120.8,2120.2,5.97882513]
["bitfinex","ETHUSD",1772719932504,7.07568155,2120.8,2120.2,5.97882513]
["bitfinex","ETHUSD",1772719933176,7.07568155,2120.8,2120.2,0.0011]
["bitfinex","ETHUSD",1772719933491,5.8968811,2120.6,2120.2,0.0011]
["bitfinex","ETHUSD",1772719935873,3.60877693,2120.9,2120.2,5.97882513]
["bitfinex","ETHUSD",1772719936167,1.17877693,2120.9,2120.2,5.97882513]
["bitfinex","ETHUSD",1772719936995,7.07565803,2120.9,2120.2,0.0011]
["bitfinex","ETHUSD",1772719937295,5.8968811,2120.7,2120.2,0.0011]
["bitfinex","ETHUSD",1772719938780,0.001,2120.4,2120.2,0.0011]
["bitfinex","ETHUSD",1772719940776,2.95278786,2120.9,2120.2,6.31293698]
["bitfinex","ETHUSD",1772719941006,2.81708493,2120.8,2120.2,6.31293698]
["bitfinex","ETHUSD",1772719941899,8.41052762,2121.1,2120.3,6.31183698]
["bitfinex","ETHUSD",1772719942103,8.9370876,2121.3,2120.3,6.31183698]
["bitfinex","ETHUSD",1772719942395,5.98052762,2121.2,2120.3,6.31183698]
["bitfinex","ETHUSD",1772719943273,1.17863372,2121.1,2120.5,6.31183698]
["bitfinex","ETHUSD",1772719943693,1.17863372,2121.1,2120.3,4.7160913]
["bitfinex","ETHUSD",1772719943694,7.15916134,2121.1,2120.3,7.49090812]
["bitfinex","ETHUSD",1772719944173,7.15916134,2121.1,2120.2,0.0011]
["bitfinex","ETHUSD",1772719944174,5.98052762,2121.0,2120.2,0.0011]
["bitfinex","ETHUSD",1772719944979,5.98052762,2120.9,2120.2,0.0011]
["bitfinex","ETHUSD",1772719945186,1.17891162,2120.6,2120.2,0.0011]
["bitfinex","ETHUSD",1772719946502,7.16507856,2120.6,2120.2,0.0011]
["bitfinex","ETHUSD",1772719948007,4.71546857,2120.7,2120.2,0.0011]
["bitfinex","ETHUSD",1772719948210,1.17885603,2120.7,2120.2,0.0011]
["bitfinex","ETHUSD",1772719948509,3.30179482,2121.1,2120.2,6.48550068]
["bitfinex","ETHUSD",1772719948510,2.97765528,2121.1,2120.2,6.48550068]
["bitfinex","ETHUSD",1772719949280,2.97765528,2121.1,2120.3,1.17907843]
["bitfinex","ETHUSD",1772719949490,2.97765528,2121.1,2120.4,6.48440068]
["bitfinex","ETHUSD",1772719950103,8.96382222,2121.1,2120.4,6.48440068]
["bitfinex","ETHUSD",1772719950309,8.96382222,2121.1,2120.4,6.48550068]
["bitfinex","ETHUSD",1772719951307,8.96382222,2121.1,2120.5,1.17896722]
["bitfinex","ETHUSD",1772719951491,4.7144507,2121.2,2120.5,7.6633679]
["bitfinex","ETHUSD",1772719951492,1.17860659,2121.2,2120.5,7.6633679]
["bitfinex","ETHUSD",1772719952006,7.16477353,2121.2,2120.5,7.6633679]
["bitfinex","ETHUSD",1772719952310,7.16477353,2121.2,2120.5,1.17896722]
["bitfinex","ETHUSD",1772719952513,7.16477353,2121.2,2120.4,1.18008803]
["bitfinex","ETHUSD",1772719953217,7.16477353,2121.2,2120.4,7.66448871]
["bitfinex","ETHUSD",1772719954087,2.82152039,2121.1,2120.4,7.66448871]
["bitfinex","ETHUSD",1772719954697,4.64352039,2121.1,2120.4,7.66448871]
["bitfinex","ETHUSD",1772719954906,1.822,2121.1,2120.4,7.66448871]
["bitfinex","ETHUSD",1772719955905,1.17868929,2121.0,2120.4,7.66448871]
["bitfinex","ETHUSD",1772719959028,7.16468954,2121.3,2120.4,7.66448871]
["bitfinex","ETHUSD",1772719959233,4.65415889,2121.2,2120.4,7.66448871]
["bitfinex","ETHUSD",1772719959531,2.82015889,2121.1,2120.4,7.66448871]
["bitfinex","ETHUSD",1772719961253,1.17868929,2121.0,2120.4,7.66448871]
["bitfinex","ETHUSD",1772719961620,1.17867295,2121.1,2120.4,7.66448871]
["bitfinex","ETHUSD",1772719961803,0.001,2121.4,2120.4,7.66448871]
["bitfinex","ETHUSD",1772719962005,5.83901389,2121.4,2120.4,7.66448871]
["bitfinex","ETHUSD",1772719962232,2.81950362,2121.3,2120.4,7.66448871]
["bitfinex","ETHUSD",1772719963010,0.001,2121.4,2120.5,6.48440068]
["bitfinex","ETHUSD",1772719963331,1.17947727,2121.4,2120.7,6.48440068]
["bitfinex","ETHUSD",1772719963706,7.16564421,2121.4,2120.7,6.48440068]
["bitfinex","ETHUSD",1772719964127,0.001,2121.0,2120.7,6.48440068]
["bitfinex","ETHUSD",1772719964936,7.11664421,2121.4,2120.7,6.48440068]
["bitfinex","ETHUSD",1772719965939,7.11664421,2121.4,2120.8,1.17880045]
["bitfinex","ETHUSD",1772719966120,7.11664421,2121.4,2120.7,7.66321172]
["bitfinex","ETHUSD",1772719966439,7.06664421,2121.4,2120.7,7.66321172]
["bitfinex","ETHUSD",1772719967237,7.16463745,2121.4,2120.7,7.66321172]
["bitfinex","ETHUSD",1772719967614,7.16463745,2121.4,2120.6,1.1799681]
["bitfinex","ETHUSD",1772719967808,7.16463745,2121.4,2120.6,7.66436878]
["bitfinex","ETHUSD",1772719968013,7.16463745,2121.4,2120.6,6.48550068]
["bitfinex","ETHUSD",1772719968209,7.16463745,2121.4,2120.6,0.0011]
["bitfinex","ETHUSD",1772719968534,5.98616694,2121.3,2120.6,0.0011]
["bitfinex","ETHUSD",1772719970839,1.0,2120.7,2120.6,0.0011]
["bitfinex","ETHUSD",1772719972833,1.0,2120.7,2120.6,1.18001162]
["bitfinex","ETHUSD",1772719973038,1.0,2120.7,2120.6,0.0011]
["bitfinex","ETHUSD",1772719977942,0.001,2121.2,2120.6,6.36061994]
["bitfinex","ETHUSD",1772719978236,2.82448113,2121.2,2120.6,6.36061994]
["bitfinex","ETHUSD",1772719978607,0.001,2121.2,2120.6,6.36061994]
["bitfinex","ETHUSD",1772719978815,10.17042337,2121.2,2120.6,6.36061994]
["bitfinex","ETHUSD",1772719979012,7.34694224,2121.2,2120.6,6.36061994]
["bitfinex","ETHUSD",1772719979307,7.34694224,2121.2,2120.7,1.17885603]
["bitfinex","ETHUSD",1772719979735,7.34694224,2121.2,2120.6,7.53948587]
["bitfinex","ETHUSD",1772719979936,6.16735512,2121.0,2120.6,0.0011]
["bitfinex","ETHUSD",1772719981715,7.34609999,2120.9,2120.6,0.0011]
["bitfinex","ETHUSD",1772719984944,7.34609999,2120.9,2120.5,0.0011]
["bitfinex","ETHUSD",1772719985443,6.16735512,2120.7,2120.5,0.0011]
["bitfinex","ETHUSD",1772719986843,7.34623493,2120.7,2120.5,0.0011]
["bitfinex","ETHUSD",1772719988328,6.16735512,2120.5,2120.1,0.0011]
["bitfinex","ETHUSD",1772719988522,6.16735512,2120.3,2119.8,0.0011]
["bitfinex","ETHUSD",1772719988723,4.72222625,2120.2,2119.8,0.0011]
["bitfinex","ETHUSD",1772719988925,1.901,2120.4,2119.8,7.53993796]
["bitfinex","ETHUSD",1772719989128,8.06835512,2120.4,2119.8,6.36061994]
["bitfinex","ETHUSD",1772719989353,8.98814982,2120.3,2119.8,6.36061994]
["bitfinex","ETHUSD",1772719989554,6.16735512,2120.3,2120.2,0.0011]
["bitfinex","ETHUSD",1772719989851,8.98812156,2120.3,2120.2,0.0011]
["bitfinex","ETHUSD",1772719990257,6.16735512,2120.3,2120.2,0.0011]
["bitfinex","ETHUSD",1772719990434,1.17895693,2120.6,2120.2,0.0011]
["bitfinex","ETHUSD",1772719990756,6.16735512,2120.5,2120.2,0.0011]
["bitfinex","ETHUSD",1772719990971,6.16735512,2120.3,2119.8,6.36061994]
["bitfinex","ETHUSD",1772719991168,6.16735512,2120.3,2119.8,7.53996661]
["bitfinex","ETHUSD",1772719991639,6.16735512,2120.3,2119.8,6.36061994]
["bitfinex","ETHUSD",1772719992835,1.17913404,2120.2,2119.8,6.36061994]
["bitfinex","ETHUSD",1772719993654,6.16735512,2120.1,2119.8,0.0011]
["bitfinex","ETHUSD",1772719993952,6.16735512,2120.1,2119.3,0.01391844]
["bitfinex","ETHUSD",1772719994136,6.16735512,2119.9,2119.3,0.01391844]
["bitfinex","ETHUSD",1772719994456,3.09613404,2120.2,2119.3,0.01391844]
["bitfinex","ETHUSD",1772719994457,8.08635512,2119.8,2119.3,0.01391844]
["bitfinex","ETHUSD",1772719995038,7.3467673,2119.7,2119.3,0.01391844]
["bitfinex","ETHUSD",1772719995830,3.09836076,2119.8,2119.3,7.55301899]
["bitfinex","ETHUSD",1772719996031,1.925,2119.8,2119.3,7.55301899]
["bitfinex","ETHUSD",1772719996537,1.926,2119.9,2119.3,7.55301899]
["bitfinex","ETHUSD",1772719997863,3.10530494,2119.9,2119.3,7.55301899]
["bitfinex","ETHUSD",1772719999165,7.07104695,2119.8,2119.3,7.55307049]
["bitfinex","ETHUSD",1772719999340,7.07104695,2119.8,2119.3,7.55305757]
["bitfinex","ETHUSD",1772720000356,5.89164643,2119.8,2119.3,7.55305757]
["bitfinex","ETHUSD",1772720000670,1.936,2120.0,2119.3,7.55305757]
["bitfinex","ETHUSD",1772720001773,3.11528196,2120.0,2119.5,0.0011]
["bitfinex","ETHUSD",1772720002287,0.001,2119.7,2119.5,0.0011]
["bitfinex","ETHUSD",1772720003270,0.001,2119.7,2119.5,6.05018811]
["bitfinex","ETHUSD",1772720003579,8.07079441,2120.2,2119.5,6.05018811]
["bitfinex","ETHUSD",1772720004077,5.89164643,2120.1,2119.6,1.17946782]
["bitfinex","ETHUSD",1772720005054,5.89164643,2120.1,2119.6,7.22855593]
["bitfinex","ETHUSD",1772720005379,1.0,2120.2,2119.6,7.22855593]
["bitfinex","ETHUSD",1772720006179,2.17914639,2120.2,2119.6,7.22855593]
["bitfinex","ETHUSD",1772720006556,1.0,2120.2,2119.6,7.22855593]
["bitfinex","ETHUSD",1772720008154,2.17915419,2120.2,2119.6,7.22855593]
["bitfinex","ETHUSD",1772720009088,1.0,2120.2,2119.6,7.22855593]
["bitfinex","ETHUSD",1772720014075,0.001,2120.0,2119.6,7.22855593]
["bitfinex","ETHUSD",1772720016173,1.0,2120.2,2119.6,1.17946782]
["bitfinex","ETHUSD",1772720016369,7.06399378,2120.7,2119.7,6.29796345]
["bitfinex","ETHUSD",1772720016779,7.06399378,2120.7,2119.9,6.29796345]
["bitfinex","ETHUSD",1772720018103,0.001,2120.7,2119.9,6.29796345]
["bitfinex","ETHUSD",1772720018274,0.001,2120.7,2120.1,6.29796345]
["bitfinex","ETHUSD",1772720019613,0.001,2121.2,2120.3,6.29796345]
["bitfinex","ETHUSD",1772720019614,7.06368991,2121.2,2120.3,6.29796345]
["bitfinex","ETHUSD",1772720020621,7.06368991,2121.2,2120.5,6.29796345]
["bitfinex","ETHUSD",1772720021216,5.88510396,2121.2,2120.5,6.29796345]
["bitfinex","ETHUSD",1772720021683,7.06368368,2121.2,2120.5,6.29796345]
["bitfinex","ETHUSD",1772720022677,7.06368677,2121.2,2120.6,7.47687507]
["bitfinex","ETHUSD",1772720025787,5.88510396,2121.2,2120.6,7.47687507]
["bitfinex","ETHUSD",1772720026100,0.001,2121.2,2120.7,6.29796345]
["bitfinex","ETHUSD",1772720026799,0.001,2121.2,2120.8,7.4767639]
["bitfinex","ETHUSD",1772720027000,5.88410396,2121.1,2120.4,6.29796345]
["bitfinex","ETHUSD",1772720027594,0.001,2121.2,2120.4,6.29796345]
["bitfinex","ETHUSD",1772720028492,5.88410396,2121.7,2120.6,6.29796345]
["bitfinex","ETHUSD",1772720028797,5.88410396,2121.7,2120.5,0.065536]
["bitfinex","ETHUSD",1772720028798,7.55043532,2121.6,2121.0,6.38923643]
["bitfinex","ETHUSD",1772720030907,6.37207937,2121.6,2121.1,7.56787015]
["bitfinex","ETHUSD",1772720031290,7.55043657,2121.6,2121.1,7.56787015]
["bitfinex","ETHUSD",1772720031694,6.37207937,2121.6,2121.1,7.56787015]
["bitfinex","ETHUSD",1772720031907,7.55043898,2121.6,2121.1,7.56787015]
["bitfinex","ETHUSD",1772720032094,6.37207937,2121.6,2121.1,7.56787015]
["bitfinex","ETHUSD",1772720032293,7.55044203,2121.6,2121.1,7.56787015]
["bitfinex","ETHUSD",1772720032611,6.37207937,2121.6,2121.1,7.56787015]
["bitfinex","ETHUSD",1772720033415,7.5504373,2121.6,2121.1,7.56787015]
["bitfinex","ETHUSD",1772720033793,7.5504373,2121.6,2121.0,4.71453491]
["bitfinex","ETHUSD",1772720033794,7.5504373,2121.6,2121.0,1.1786535]
["bitfinex","ETHUSD",1772720033999,7.5504373,2121.6,2120.9,7.56794285]
["bitfinex","ETHUSD",1772720036300,7.5504373,2121.6,2120.9,1.17870642]
["bitfinex","ETHUSD",1772720036818,3.12135793,2121.6,2120.9,1.17870642]
["bitfinex","ETHUSD",1772720037019,6.37207937,2121.5,2120.9,1.17870642]
["bitfinex","ETHUSD",1772720037318,6.37207937,2121.5,2120.9,7.56794285]
["bitfinex","ETHUSD",1772720037816,6.37207937,2121.5,2121.1,0.0011]
["bitfinex","ETHUSD",1772720038016,6.37207937,2121.3,2121.1,0.0011]
["bitfinex","ETHUSD",1772720038393,7.55061788,2121.3,2121.1,0.0011]
["bitfinex","ETHUSD",1772720038895,1.9989,2121.1,2120.9,0.0011]
["bitfinex","ETHUSD",1772720039408,1.9989,2121.1,2120.7,9.01805477]
["bitfinex","ETHUSD",1772720039601,1.9989,2121.1,2120.6,4.71660864]
["bitfinex","ETHUSD",1772720039602,6.37207937,2121.0,2120.6,0.0011]
["bitfinex","ETHUSD",1772720039797,1.9989,2121.1,2120.6,7.56923631]
["bitfinex","ETHUSD",1772720040401,3.17753511,2121.1,2120.6,7.56923718]
["bitfinex","ETHUSD",1772720040800,9.54961448,2121.1,2120.6,7.56923718]
["bitfinex","ETHUSD",1772720041212,3.17753988,2121.1,2120.6,7.56923718]
["bitfinex","ETHUSD",1772720041391,9.54961925,2121.1,2120.6,7.56923718]
["bitfinex","ETHUSD",1772720041593,8.37097937,2121.1,2120.6,7.56923718]
["bitfinex","ETHUSD",1772720041915,1.9989,2121.1,2120.6,7.56923718]
["bitfinex","ETHUSD",1772720042119,0.001,2121.4,2120.7,6.38923643]
["bitfinex","ETHUSD",1772720042319,0.001,2121.4,2120.9,6.38923643]
["bitfinex","ETHUSD",1772720043846,6.37207937,2121.9,2120.9,6.38923643]
["bitfinex","ETHUSD",1772720043988,6.37207937,2122.1,2120.9,6.38923643]
["bitfinex","ETHUSD",1772720044193,1.17802579,2122.2,2120.9,6.38923643]
["bitfinex","ETHUSD",1772720044618,6.37207937,2122.3,2121.1,6.38923643]
["bitfinex","ETHUSD",1772720044915,7.55005019,2122.3,2121.3,6.38923643]
["bitfinex","ETHUSD",1772720045415,6.37207937,2122.3,2121.3,6.38923643]
["bitfinex","ETHUSD",1772720045622,7.55004963,2122.3,2121.3,6.38923643]
["bitfinex","ETHUSD",1772720045815,6.37207937,2122.5,2121.3,6.38923643]
["bitfinex","ETHUSD",1772720046701,6.37207937,2122.5,2121.5,6.38923643]
["bitfinex","ETHUSD",1772720047432,7.54981894,2122.8,2121.5,6.38923643]
["bitfinex","ETHUSD",1772720048711,7.54981894,2122.8,2121.7,6.38923643]
["bitfinex","ETHUSD",1772720048940,7.54981894,2122.8,2121.7,7.88623643]
["bitfinex","ETHUSD",1772720049805,7.54978149,2122.8,2121.7,7.88623643]
["bitfinex","ETHUSD",1772720050205,0.001,2122.6,2121.7,7.88623643]
["bitfinex","ETHUSD",1772720050810,6.37207937,2122.5,2121.8,1.17824488]
["bitfinex","ETHUSD",1772720051125,6.37207937,2122.5,2121.8,7.56748131]
["bitfinex","ETHUSD",1772720052526,0.001,2122.6,2121.8,7.56748131]
["bitfinex","ETHUSD",1772720052742,6.37207937,2122.4,2121.8,7.56748131]
["bitfinex","ETHUSD",1772720054617,1.17883273,2122.6,2121.8,7.56748131]
["bitfinex","ETHUSD",1772720054618,6.37307937,2122.6,2121.8,7.56748131]
["bitfinex","ETHUSD",1772720054814,7.55089052,2122.6,2121.8,7.56748131]
["bitfinex","ETHUSD",1772720058340,6.37307937,2122.6,2121.8,7.56748131]
["bitfinex","ETHUSD",1772720061615,3.11872338,2122.8,2121.8,7.56748131]
["bitfinex","ETHUSD",1772720061616,8.44069445,2122.8,2121.9,6.06335934]
["bitfinex","ETHUSD",1772720061944,7.67738472,2122.8,2121.9,6.06335934]
["bitfinex","ETHUSD",1772720062512,0.001,2122.4,2122.1,6.06335934]
["bitfinex","ETHUSD",1772720065140,0.001,2122.4,2122.2,7.24138214]
["bitfinex","ETHUSD",1772720065746,0.001,2122.4,2122.2,1.1780228]
["bitfinex","ETHUSD",1772720066114,0.001,2122.4,2122.2,7.24138214]
["bitfinex","ETHUSD",1772720069048,6.45676392,2122.4,2121.8,7.27201279]
["bitfinex","ETHUSD",1772720073467,0.001,2122.4,2121.8,7.27201279]
["bitfinex","ETHUSD",1772720077161,6.45576392,2123.0,2121.9,6.09376791]
["bitfinex","ETHUSD",1772720077350,6.45576392,2122.8,2121.9,6.09376791]
["bitfinex","ETHUSD",1772720077555,0.09456685,2122.8,2121.9,6.09376791]
["bitfinex","ETHUSD",1772720079163,0.09456685,2122.8,2122.0,1.17813383]
["bitfinex","ETHUSD",1772720079369,0.09456685,2122.8,2122.2,6.09376791]
["bitfinex","ETHUSD",1772720081765,6.45576392,2123.0,2122.4,6.09376791]
["bitfinex","ETHUSD",1772720081971,9.27713367,2122.9,2122.4,6.09376791]
["bitfinex","ETHUSD",1772720082172,6.45576392,2122.9,2122.4,6.09376791]
["bitfinex","ETHUSD",1772720084072,7.63327472,2123.2,2122.6,6.09376791]
["bitfinex","ETHUSD",1772720084273,9.27729936,2123.1,2122.6,6.09376791]
["bitfinex","ETHUSD",1772720084567,9.27729936,2123.0,2122.6,6.09376791]
["bitfinex","ETHUSD",1772720084787,6.45576392,2122.8,2122.2,10.8057488]
["bitfinex","ETHUSD",1772720084947,6.45576392,2122.8,2122.3,6.09376791]
["bitfinex","ETHUSD",1772720085154,6.45576392,2122.8,2122.2,4.71198089]
["bitfinex","ETHUSD",1772720085367,6.45576392,2122.8,2122.2,10.8057488]
["bitfinex","ETHUSD",1772720085649,6.45576392,2122.8,2122.3,6.09376791]
["bitfinex","ETHUSD",1772720085845,6.45576392,2122.8,2122.2,1.1780228]
["bitfinex","ETHUSD",1772720086046,6.45576392,2122.6,2122.2,1.1780228]
["bitfinex","ETHUSD",1772720086476,6.45576392,2122.6,2121.7,4.71308137]
["bitfinex","ETHUSD",1772720086477,6.45576392,2122.6,2121.7,1.585]
["bitfinex","ETHUSD",1772720086656,6.45576392,2122.4,2121.7,2.76326595]
["bitfinex","ETHUSD",1772720086859,6.45576392,2122.4,2122.0,0.0011]
["bitfinex","ETHUSD",1772720088682,6.45576392,2122.4,2121.8,0.0011]
["bitfinex","ETHUSD",1772720088853,6.45576392,2122.2,2121.8,0.0011]
["bitfinex","ETHUSD",1772720089051,4.71164719,2122.5,2121.8,6.4262889]
["bitfinex","ETHUSD",1772720089052,5.86811312,2122.5,2121.8,6.4262889]
["bitfinex","ETHUSD",1772720089677,0.001,2122.6,2121.8,6.4262889]
["bitfinex","ETHUSD",1772720089879,3.99859703,2122.6,2121.8,6.4262889]
["bitfinex","ETHUSD",1772720090075,5.86911312,2122.6,2121.9,1.17818935]
["bitfinex","ETHUSD",1772720090279,5.86911312,2122.6,2122.0,6.4251889]
["bitfinex","ETHUSD",1772720090481,2.81921225,2122.5,2121.9,1.17818935]
["bitfinex","ETHUSD",1772720090684,5.86811312,2122.4,2121.9,1.17818935]
["bitfinex","ETHUSD",1772720090850,5.86811312,2122.4,2121.8,1.1793121]
["bitfinex","ETHUSD",1772720091052,5.86811312,2122.4,2121.8,7.60452855]
["bitfinex","ETHUSD",1772720092178,7.04604676,2122.4,2121.8,7.60452855]
["bitfinex","ETHUSD",1772720092776,2.81776393,2122.3,2121.8,7.60452855]
["bitfinex","ETHUSD",1772720093076,7.04604676,2122.4,2121.8,7.60452855]
["bitfinex","ETHUSD",1772720093287,5.86811312,2122.2,2121.8,1.17933722]
["bitfinex","ETHUSD",1772720093659,5.86811312,2122.2,2121.8,1.17933321]
["bitfinex","ETHUSD",1772720094153,7.04614143,2122.2,2121.8,0.0011]
["bitfinex","ETHUSD",1772720094482,5.86811312,2122.2,2121.8,0.0011]
["bitfinex","ETHUSD",1772720095151,7.0461492,2122.2,2121.8,0.0011]
["bitfinex","ETHUSD",1772720096451,5.86811312,2122.4,2121.8,6.4262889]
["bitfinex","ETHUSD",1772720097984,7.04692463,2122.6,2121.8,6.4262889]
["bitfinex","ETHUSD",1772720098460,7.04692463,2122.6,2121.9,7.60337825]
["bitfinex","ETHUSD",1772720099968,5.86811312,2122.4,2121.8,1.17931929]
["bitfinex","ETHUSD",1772720100277,5.86811312,2122.4,2121.8,7.60450819]
["bitfinex","ETHUSD",1772720100469,5.86811312,2122.2,2122.0,0.0011]
["bitfinex","ETHUSD",1772720100669,5.86811312,2122.4,2122.0,0.0011]
["bitfinex","ETHUSD",1772720100865,5.86811312,2122.4,2122.0,6.4262889]
["bitfinex","ETHUSD",1772720100866,0.001,2122.4,2122.0,6.4262889]
["bitfinex","ETHUSD",1772720101767,5.86911312,2122.4,2122.0,6.4262889]
["bitfinex","ETHUSD",1772720101977,7.04703174,2122.4,2122.0,6.4262889]
["bitfinex","ETHUSD",1772720102288,7.04703174,2122.4,2122.0,0.0011]
["bitfinex","ETHUSD",1772720102289,5.86911312,2122.4,2122.0,0.0011]
["bitfinex","ETHUSD",1772720102480,5.86911312,2122.4,2122.1,1.17807831]
["bitfinex","ETHUSD",1772720102680,0.001,2122.4,2122.1,1.17807831]
["bitfinex","ETHUSD",1772720103083,0.001,2122.4,2122.1,7.60326721]
["bitfinex","ETHUSD",1772720104677,5.86911312,2122.4,2122.0,0.0011]
["bitfinex","ETHUSD",1772720105398,5.86911312,2122.4,2122.0,1.17923276]
["bitfinex","ETHUSD",1772720106090,5.86911312,2122.4,2122.0,0.0011]
["bitfinex","ETHUSD",1772720106305,5.86911312,2122.4,2122.0,1.17923271]
["bitfinex","ETHUSD",1772720107702,4.71098129,2122.9,2122.0,1.17923271]
["bitfinex","ETHUSD",1772720107703,5.86811312,2122.8,2122.1,6.4251889]
["bitfinex","ETHUSD",1772720109189,7.04585844,2122.7,2122.1,6.4251889]
["bitfinex","ETHUSD",1772720109392,7.04585844,2122.7,2122.1,7.60325269]
["bitfinex","ETHUSD",1772720109594,5.86811312,2122.7,2122.1,7.60325269]
["bitfinex","ETHUSD",1772720111307,5.86811312,2122.5,2122.0,0.0011]
["bitfinex","ETHUSD",1772720111508,5.86811312,2122.5,2122.0,6.4262889]
["bitfinex","ETHUSD",1772720111881,5.86811312,2122.5,2121.8,0.0011]
["bitfinex","ETHUSD",1772720112219,5.86811312,2122.3,2121.8,0.0011]
["bitfinex","ETHUSD",1772720112389,5.86811312,2122.1,2121.8,0.0011]
["bitfinex","ETHUSD",1772720112711,2.8150613,2122.2,2121.5,0.0011]
["bitfinex","ETHUSD",1772720112712,5.86811312,2121.9,2121.5,0.0011]
["bitfinex","ETHUSD",1772720112911,5.86811312,2121.7,2121.1,0.0011]
["bitfinex","ETHUSD",1772720113210,5.86811312,2121.7,2121.1,0.0022]
["bitfinex","ETHUSD",1772720113211,5.86811312,2121.5,2121.1,0.0022]
["bitfinex","ETHUSD",1772720113413,5.86811312,2121.5,2121.1,0.0011]
["bitfinex","ETHUSD",1772720114502,1.17835595,2121.6,2120.6,0.0011]
["bitfinex","ETHUSD",1772720114503,5.86811312,2121.3,2120.6,0.0011]
["bitfinex","ETHUSD",1772720114815,5.86811312,2121.3,2120.6,1.17999844]
["bitfinex","ETHUSD",1772720114816,5.86811312,2121.1,2120.6,1.17999844]
["bitfinex","ETHUSD",1772720115398,7.04678023,2121.1,2120.6,0.0011]
["bitfinex","ETHUSD",1772720119114,4.71453491,2121.5,2120.6,6.13709783]
["bitfinex","ETHUSD",1772720119115,7.17104197,2121.4,2120.6,6.13709783]
["bitfinex","ETHUSD",1772720119303,1.17857816,2121.2,2120.6,7.31596608]
["bitfinex","ETHUSD",1772720120117,1.17857816,2121.2,2120.6,0.0011]
["bitfinex","ETHUSD",1772720120118,7.17115308,2121.2,2120.6,0.0011]
["bitfinex","ETHUSD",1772720121219,7.17115308,2121.2,2119.8,8.96242471]
["bitfinex","ETHUSD",1772720121417,7.17115308,2121.2,2119.8,7.31644421]
["bitfinex","ETHUSD",1772720121613,7.17115308,2121.2,2119.8,6.13709783]
["bitfinex","ETHUSD",1772720121811,5.99257492,2121.0,2119.8,6.13709783]
["bitfinex","ETHUSD",1772720122107,5.99257492,2120.8,2119.8,6.13709783]
["bitfinex","ETHUSD",1772720122309,5.99257492,2120.8,2119.8,0.0011]
["bitfinex","ETHUSD",1772720123397,5.99257492,2120.6,2119.8,0.0011]
["bitfinex","ETHUSD",1772720124198,5.99257492,2120.9,2119.8,6.13709783]
["bitfinex","ETHUSD",1772720124412,2.25706967,2121.4,2119.8,6.13709783]
["bitfinex","ETHUSD",1772720124413,5.99257492,2121.4,2119.8,6.13709783]
["bitfinex","ETHUSD",1772720124617,5.99257492,2121.4,2120.2,6.13599783]
["bitfinex","ETHUSD",1772720124618,7.17104302,2121.4,2120.2,6.13599783]
["bitfinex","ETHUSD",1772720124811,5.99257492,2121.4,2120.2,6.13599783]
["bitfinex","ETHUSD",1772720125012,1.931,2121.6,2120.2,6.13599783]
["bitfinex","ETHUSD",1772720125518,1.931,2121.6,2120.4,6.13599783]
["bitfinex","ETHUSD",1772720125519,3.1093791,2121.6,2120.4,6.13599783]
["bitfinex","ETHUSD",1772720125897,0.001,2121.2,2120.4,6.13599783]
["bitfinex","ETHUSD",1772720127198,0.001,2121.2,2120.4,5.98599783]
["bitfinex","ETHUSD",1772720127835,0.001,2121.2,2120.5,1.17896722]
["bitfinex","ETHUSD",1772720128016,0.001,2121.2,2120.6,5.97256123]
["bitfinex","ETHUSD",1772720128425,1.17828063,2121.8,2120.6,5.97256123]
["bitfinex","ETHUSD",1772720128917,7.43809959,2121.9,2120.6,5.97256123]
["bitfinex","ETHUSD",1772720130332,7.43809959,2121.9,2120.8,5.97256123]
["bitfinex","ETHUSD",1772720130824,6.25990708,2122.2,2120.8,5.97256123]
["bitfinex","ETHUSD",1772720131029,6.25990708,2122.1,2120.8,5.97256123]
["bitfinex","ETHUSD",1772720131402,6.25990708,2121.9,2120.2,7.15169527]
["bitfinex","ETHUSD",1772720132100,2.79543649,2121.8,2120.2,7.15169527]
["bitfinex","ETHUSD",1772720132302,7.43820749,2121.7,2120.2,7.15169527]
["bitfinex","ETHUSD",1772720134233,6.25990708,2121.4,2120.2,7.15169527]
["bitfinex","ETHUSD",1772720135130,3.1054115,2121.5,2120.0,1.18033502]
["bitfinex","ETHUSD",1772720135131,6.25990708,2121.2,2120.0,1.18033502]
["bitfinex","ETHUSD",1772720135910,6.25990708,2121.2,2120.0,7.15289625]
["bitfinex","ETHUSD",1772720137213,6.25990708,2121.0,2120.0,7.15289625]
["bitfinex","ETHUSD",1772720137413,6.25990708,2121.0,2120.0,7.15290639]
["bitfinex","ETHUSD",1772720138944,1.17863372,2121.1,2120.4,0.0011]
["bitfinex","ETHUSD",1772720139339,6.25990708,2121.1,2120.4,0.0011]
["bitfinex","ETHUSD",1772720140140,1.17945773,2121.5,2120.5,5.97256123]
["bitfinex","ETHUSD",1772720140436,1.17945773,2121.5,2120.4,2.70708841]
["bitfinex","ETHUSD",1772720140437,6.25990708,2121.4,2120.4,5.97366123]
["bitfinex","ETHUSD",1772720141343,7.4385408,2121.1,2120.4,0.0011]
["bitfinex","ETHUSD",1772720142426,7.4385408,2121.1,2120.4,5.97366123]
["bitfinex","ETHUSD",1772720142815,1.17863372,2121.1,2120.4,5.97366123]
["bitfinex","ETHUSD",1772720143445,4.71453491,2121.2,2120.5,7.15152845]
["bitfinex","ETHUSD",1772720143744,1.17857816,2121.2,2120.5,7.15152845]
["bitfinex","ETHUSD",1772720145126,7.43848524,2121.2,2120.5,7.15152845]
["bitfinex","ETHUSD",1772720146344,7.43848524,2121.2,2120.4,0.0011]
["bitfinex","ETHUSD",1772720146520,6.25990708,2121.0,2120.4,0.0011]
["bitfinex","ETHUSD",1772720146723,6.25990708,2121.0,2120.4,7.1526797]
["bitfinex","ETHUSD",1772720147040,7.43848524,2121.2,2120.4,7.1526797]
["bitfinex","ETHUSD",1772720148752,2.43,2121.3,2120.4,7.1526797]
["bitfinex","ETHUSD",1772720148979,3.60853093,2121.3,2120.4,7.1526797]
["bitfinex","ETHUSD",1772720150571,9.61922222,2121.3,2120.4,7.1526797]
["bitfinex","ETHUSD",1772720151244,3.60853093,2121.3,2120.4,7.1526797]
["bitfinex","ETHUSD",1772720151472,6.01069129,2121.2,2120.4,7.1526797]
["bitfinex","ETHUSD",1772720153058,1.17942985,2121.5,2120.4,7.1526797]
["bitfinex","ETHUSD",1772720153430,7.19012114,2121.5,2120.4,7.1526797]
["bitfinex","ETHUSD",1772720153950,6.01069129,2121.3,2120.4,7.1526797]
["bitfinex","ETHUSD",1772720155054,1.17857816,2121.2,2120.4,7.1526797]
["bitfinex","ETHUSD",1772720155560,7.18926945,2121.2,2120.4,7.1526797]
["bitfinex","ETHUSD",1772720155751,7.18926945,2121.2,2120.4,1.1801188]
["bitfinex","ETHUSD",1772720155752,2.81593315,2121.1,2120.4,1.1801188]
["bitfinex","ETHUSD",1772720155953,6.01069129,2121.0,2120.4,1.1801188]
["bitfinex","ETHUSD",1772720156484,7.18926945,2121.2,2120.4,7.61690322]
["bitfinex","ETHUSD",1772720156756,6.01069129,2121.2,2120.4,7.61690322]
["bitfinex","ETHUSD",1772720157159,1.17863372,2121.1,2120.4,7.61690322]
["bitfinex","ETHUSD",1772720157543,7.18931153,2121.2,2120.4,7.61690322]
["bitfinex","ETHUSD",1772720157859,1.17862024,2121.2,2120.4,7.61690322]
["bitfinex","ETHUSD",1772720160063,7.18931153,2121.2,2120.4,7.61690322]
["bitfinex","ETHUSD",1772720160230,6.01069129,2121.0,2120.4,6.43788442]
["bitfinex","ETHUSD",1772720160562,6.01069129,2121.0,2120.4,1.18011982]
["bitfinex","ETHUSD",1772720160762,7.18931153,2121.2,2120.4,7.61690424]
["bitfinex","ETHUSD",1772720160961,2.81896839,2121.1,2120.4,7.61690424]
["bitfinex","ETHUSD",1772720161466,3.99762644,2121.1,2120.4,7.61690424]
["bitfinex","ETHUSD",1772720161635,10.72487036,2121.3,2120.4,7.61690424]
["bitfinex","ETHUSD",1772720161840,2.82042832,2121.2,2120.4,7.61690424]
["bitfinex","ETHUSD",1772720162473,0.001,2121.5,2120.6,6.43678442]
["bitfinex","ETHUSD",1772720162632,0.001,2121.5,2120.6,6.43788442]
["bitfinex","ETHUSD",1772720162840,0.001,2121.1,2120.6,6.43788442]
["bitfinex","ETHUSD",1772720163267,0.001,2121.1,2120.6,0.0011]
["bitfinex","ETHUSD",1772720163268,6.01169129,2121.1,2120.6,0.0011]
["bitfinex","ETHUSD",1772720163567,1.17868929,2121.0,2120.6,0.0011]
["bitfinex","ETHUSD",1772720164449,8.83161893,2120.9,2120.1,3.8862399]
["bitfinex","ETHUSD",1772720164767,8.83161893,2120.9,2120.2,6.43678442]
["bitfinex","ETHUSD",1772720164768,6.01069129,2120.9,2120.2,6.43678442]
["bitfinex","ETHUSD",1772720165966,1.17880045,2120.8,2120.2,7.61587339]
["bitfinex","ETHUSD",1772720166555,7.18949174,2120.8,2120.1,0.0011]
["bitfinex","ETHUSD",1772720166743,8.83228426,2120.7,2120.1,1.1802896]
["bitfinex","ETHUSD",1772720166943,6.01069129,2120.7,2120.1,1.1802896]
["bitfinex","ETHUSD",1772720168172,1.17891162,2120.6,2120.1,1.1802896]
["bitfinex","ETHUSD",1772720168564,7.18959168,2120.7,2120.1,7.61707402]
["bitfinex","ETHUSD",1772720168744,1.17890039,2120.7,2120.1,7.61707402]
["bitfinex","ETHUSD",1772720169348,7.18959168,2120.7,2120.1,0.0011]
["bitfinex","ETHUSD",1772720169551,1.17876476,2120.9,2120.5,6.43678442]
["bitfinex","ETHUSD",1772720170674,7.19032501,2121.1,2120.5,6.43678442]
["bitfinex","ETHUSD",1772720171165,1.17963372,2121.1,2120.5,7.61574885]
["bitfinex","ETHUSD",1772720171368,0.001,2121.1,2120.5,7.61574885]
["bitfinex","ETHUSD",1772720171568,10.72545851,2121.5,2120.6,6.43678442]
["bitfinex","ETHUSD",1772720171569,0.001,2121.5,2120.6,6.43678442]
["bitfinex","ETHUSD",1772720171753,0.001,2121.5,2120.8,6.43678442]
["bitfinex","ETHUSD",1772720171951,0.001,2121.5,2120.6,1.676]
["bitfinex","ETHUSD",1772720171952,7.19010308,2121.5,2120.6,1.676]
["bitfinex","ETHUSD",1772720172154,7.19010308,2121.5,2120.7,6.43678442]
["bitfinex","ETHUSD",1772720172349,6.01169129,2121.5,2120.7,6.43678442]
["bitfinex","ETHUSD",1772720172555,0.001,2121.5,2120.7,6.43678442]
["bitfinex","ETHUSD",1772720172845,0.001,2121.5,2120.9,6.43678442]
["bitfinex","ETHUSD",1772720173969,6.01169129,2121.5,2120.9,6.43678442]
["bitfinex","ETHUSD",1772720174143,6.01169129,2121.5,2120.7,7.61560145]
["bitfinex","ETHUSD",1772720174746,0.001,2121.0,2120.7,6.43678442]
["bitfinex","ETHUSD",1772720174947,0.001,2121.0,2120.6,0.0011]
["bitfinex","ETHUSD",1772720175144,0.001,2121.0,2120.6,1.18000918]
["bitfinex","ETHUSD",1772720175373,0.001,2121.0,2120.6,0.0011]
["bitfinex","ETHUSD",1772720176451,0.001,2121.0,2120.6,1.18000604]
["bitfinex","ETHUSD",1772720176653,6.01169129,2121.0,2120.6,0.0011]
["bitfinex","ETHUSD",1772720176859,7.18943616,2120.9,2120.6,0.0011]
["bitfinex","ETHUSD",1772720177283,7.18943616,2120.9,2120.4,0.0011]
["bitfinex","ETHUSD",1772720177662,7.18943616,2120.9,2120.1,0.0011]
["bitfinex","ETHUSD",1772720177857,6.01069129,2120.7,2120.0,0.0011]
["bitfinex","ETHUSD",1772720178163,6.01069129,2120.7,2120.0,1.18034037]
["bitfinex","ETHUSD",1772720179075,1.17891162,2120.6,2120.0,6.35710082]
["bitfinex","ETHUSD",1772720179386,9.15125962,2120.9,2120.0,6.35710082]
["bitfinex","ETHUSD",1772720181791,1.17885603,2120.7,2120.1,7.53519048]
["bitfinex","ETHUSD",1772720185801,10.74490764,2120.8,2120.1,7.53519048]
["bitfinex","ETHUSD",1772720186008,6.02951475,2120.6,2120.0,0.0011]
["bitfinex","ETHUSD",1772720186699,10.90311994,2120.8,2120.0,7.65481145]
["bitfinex","ETHUSD",1772720186888,4.71539289,2120.8,2120.3,6.47448514]
["bitfinex","ETHUSD",1772720187201,0.001,2120.5,2120.2,0.0011]
["bitfinex","ETHUSD",1772720187611,6.18772705,2120.4,2120.0,0.0011]
["bitfinex","ETHUSD",1772720187817,7.36686109,2120.2,2119.8,0.0011]
["bitfinex","ETHUSD",1772720188176,1.17913404,2120.2,2119.8,0.0011]
["bitfinex","ETHUSD",1772720188376,6.18772705,2120.4,2119.8,0.0011]
["bitfinex","ETHUSD",1772720188598,6.18772705,2120.4,2119.8,6.47558514]
["bitfinex","ETHUSD",1772720188599,1.17906623,2120.4,2119.8,6.47558514]
["bitfinex","ETHUSD",1772720188799,7.36679328,2120.4,2119.8,0.0011]
["bitfinex","ETHUSD",1772720191101,1.1800111,2120.5,2119.8,6.47558514]
["bitfinex","ETHUSD",1772720192607,7.36773815,2120.5,2119.8,7.65490137]
["bitfinex","ETHUSD",1772720193116,7.36773815,2120.5,2119.8,6.47558514]
["bitfinex","ETHUSD",1772720193892,7.36773815,2120.5,2119.8,0.0011]
["bitfinex","ETHUSD",1772720194706,7.36680548,2120.3,2119.8,0.0011]
["bitfinex","ETHUSD",1772720195581,1.17907843,2120.3,2119.8,6.47558514]
["bitfinex","ETHUSD",1772720196982,4.71609776,2120.4,2119.8,6.47558514]
["bitfinex","ETHUSD",1772720197183,10.90382481,2120.4,2119.8,6.47558514]
["bitfinex","ETHUSD",1772720197485,10.90382481,2120.4,2119.8,7.65493217]
["bitfinex","ETHUSD",1772720197796,6.18772705,2120.3,2119.8,0.0011]
["bitfinex","ETHUSD",1772720199310,1.17913404,2120.2,2119.8,0.0011]
["bitfinex","ETHUSD",1772720199515,1.17913404,2120.2,2120.0,0.0011]
["bitfinex","ETHUSD",1772720200692,0.001,2120.3,2120.0,0.0011]
["bitfinex","ETHUSD",1772720201009,1.18007897,2120.3,2120.0,0.0011]
["bitfinex","ETHUSD",1772720201191,0.001,2120.3,2120.0,0.0011]
["bitfinex","ETHUSD",1772720201788,6.18872705,2120.3,2119.7,0.0011]
["bitfinex","ETHUSD",1772720203414,7.36691671,2120.1,2119.7,0.0011]
["bitfinex","ETHUSD",1772720203708,9.33591671,2120.1,2119.7,0.0011]
["bitfinex","ETHUSD",1772720204026,3.14818966,2120.1,2119.7,0.0011]
["bitfinex","ETHUSD",1772720204516,1.969,2120.1,2119.7,6.47558514]
["bitfinex","ETHUSD",1772720205391,1.969,2120.1,2119.8,1.17935654]
["bitfinex","ETHUSD",1772720205618,1.969,2120.1,2119.8,7.65384168]
["bitfinex","ETHUSD",1772720206096,2.43,2120.2,2119.8,7.65384168]
["bitfinex","ETHUSD",1772720206598,1.18011624,2120.3,2119.8,7.65384168]
["bitfinex","ETHUSD",1772720207428,0.001,2120.3,2119.8,7.65384168]
["bitfinex","ETHUSD",1772720208016,2.82299543,2120.3,2119.8,7.65384168]
["bitfinex","ETHUSD",1772720208341,2.82299543,2120.3,2119.8,6.47448514]
["bitfinex","ETHUSD",1772720208520,2.82299543,2120.3,2119.8,7.65383875]
["bitfinex","ETHUSD",1772720209330,7.2797015,2120.2,2119.7,0.0011]
["bitfinex","ETHUSD",1772720211122,7.2797015,2120.2,2119.7,6.24181401]
["bitfinex","ETHUSD",1772720211510,7.2797015,2120.2,2120.0,0.0011]
["bitfinex","ETHUSD",1772720211829,0.001,2120.1,2120.0,0.0011]
["bitfinex","ETHUSD",1772720212129,0.001,2120.5,2120.1,6.24071401]
["bitfinex","ETHUSD",1772720212504,0.001,2120.5,2120.2,6.24071401]
["bitfinex","ETHUSD",1772720213703,0.001,2120.5,2120.3,7.41979244]
["bitfinex","ETHUSD",1772720219424,1.17968929,2121.0,2120.3,7.41979244]
["bitfinex","ETHUSD",1772720219425,0.001,2121.0,2120.4,6.24071401]
["bitfinex","ETHUSD",1772720221039,0.001,2121.0,2120.6,6.24071401]
["bitfinex","ETHUSD",1772720221236,0.001,2121.0,2120.3,4.71586889]
["bitfinex","ETHUSD",1772720221237,6.10156746,2121.0,2120.3,6.24071401]
["bitfinex","ETHUSD",1772720221409,6.10156746,2121.0,2120.1,6.24071401]
["bitfinex","ETHUSD",1772720221612,6.10156746,2121.0,2120.0,0.0011]
["bitfinex","ETHUSD",1772720221613,6.10056746,2120.8,2120.0,0.0011]
["bitfinex","ETHUSD",1772720221815,6.10056746,2120.6,2120.0,0.0011]
["bitfinex","ETHUSD",1772720222011,6.10056746,2120.4,2120.0,0.0011]
["bitfinex","ETHUSD",1772720222219,6.10056746,2120.8,2120.0,0.0011]
["bitfinex","ETHUSD",1772720222412,2.81763218,2120.7,2120.0,0.0011]
["bitfinex","ETHUSD",1772720222614,8.91819964,2120.6,2120.0,0.0011]
["bitfinex","ETHUSD",1772720222815,2.81763218,2120.5,2120.0,0.0011]
["bitfinex","ETHUSD",1772720223130,1.17902282,2120.4,2120.0,0.0011]
["bitfinex","ETHUSD",1772720223332,6.10056746,2120.3,2120.0,0.0011]
["bitfinex","ETHUSD",1772720223531,6.10056746,2120.1,2120.0,0.0011]
["bitfinex","ETHUSD",1772720224062,1.17902282,2120.4,2120.0,0.0011]
["bitfinex","ETHUSD",1772720224063,6.10056746,2120.3,2120.0,0.0011]
["bitfinex","ETHUSD",1772720224215,2.81799407,2120.2,2120.0,0.0011]
["bitfinex","ETHUSD",1772720224616,6.10056746,2120.3,2120.0,0.0011]
["bitfinex","ETHUSD",1772720224841,1.17902282,2120.4,2120.0,0.0011]
["bitfinex","ETHUSD",1772720225017,3.9969157,2120.3,2120.0,0.0011]
["bitfinex","ETHUSD",1772720225217,1.17908888,2120.3,2120.0,0.0011]
["bitfinex","ETHUSD",1772720225426,1.17904189,2120.4,2120.0,0.0011]
["bitfinex","ETHUSD",1772720226947,7.27960935,2120.4,2120.0,0.0011]
["bitfinex","ETHUSD",1772720227925,8.09456746,2120.7,2120.0,6.24181401]
["bitfinex","ETHUSD",1772720228153,3.99638259,2120.6,2120.0,6.24181401]
["bitfinex","ETHUSD",1772720228325,2.81742636,2120.5,2120.0,6.24181401]
["bitfinex","ETHUSD",1772720228728,1.17980947,2120.8,2120.0,6.24181401]
["bitfinex","ETHUSD",1772720229649,7.28037693,2120.8,2120.0,6.24181401]
["bitfinex","ETHUSD",1772720229952,1.17896722,2120.5,2120.0,0.0011]
["bitfinex","ETHUSD",1772720230142,1.17896722,2120.5,2120.0,6.24181401]
["bitfinex","ETHUSD",1772720232231,1.17896722,2120.5,2120.0,7.42102931]
["bitfinex","ETHUSD",1772720232559,1.17896722,2120.5,2120.0,6.24181401]
["bitfinex","ETHUSD",1772720232738,7.27953468,2120.5,2120.0,0.0011]
["bitfinex","ETHUSD",1772720233054,7.27953468,2120.5,2120.0,1.18034171]
["bitfinex","ETHUSD",1772720233559,1.17896722,2120.5,2120.0,7.42105572]
["bitfinex","ETHUSD",1772720233761,6.10056746,2120.7,2120.0,6.24181401]
["bitfinex","ETHUSD",1772720233762,10.81606448,2120.7,2120.0,6.24181401]
["bitfinex","ETHUSD",1772720233928,10.81606448,2120.7,2120.0,7.4210518]
["bitfinex","ETHUSD",1772720235454,1.17885603,2120.7,2120.2,6.24181401]
["bitfinex","ETHUSD",1772720235654,6.10056746,2120.5,2120.0,0.0011]
["bitfinex","ETHUSD",1772720236350,0.001,2120.3,2120.0,7.42105591]
["bitfinex","ETHUSD",1772720237763,0.001,2120.3,2120.0,6.24181401]
["bitfinex","ETHUSD",1772720237955,0.001,2120.3,2120.0,7.42105815]
["bitfinex","ETHUSD",1772720238270,0.001,2120.3,2119.7,0.0011]
["bitfinex","ETHUSD",1772720238271,6.10056746,2120.2,2119.7,0.0011]
["bitfinex","ETHUSD",1772720238468,2.007,2120.3,2119.3,0.0011]
["bitfinex","ETHUSD",1772720238469,6.10056746,2120.0,2119.3,0.0011]
["bitfinex","ETHUSD",1772720238766,6.10056746,2119.8,2119.3,0.0011]
["bitfinex","ETHUSD",1772720238955,5.86273546,2119.6,2119.3,0.0011]
["bitfinex","ETHUSD",1772720239659,1.17952347,2119.5,2119.3,0.0011]
["bitfinex","ETHUSD",1772720239965,1.17952347,2119.5,2119.0,0.0011]
["bitfinex","ETHUSD",1772720239966,5.86273546,2119.3,2119.0,0.0011]
["bitfinex","ETHUSD",1772720240143,5.86273546,2119.3,2118.7,0.0011]
["bitfinex","ETHUSD",1772720240144,5.86273546,2119.2,2118.7,0.0011]
["bitfinex","ETHUSD",1772720241671,5.86273546,2119.0,2118.4,0.0011]
["bitfinex","ETHUSD",1772720241873,5.86273546,2118.9,2118.1,0.0011]
["bitfinex","ETHUSD",1772720242185,5.86273546,2118.9,2118.1,7.64781603]
["bitfinex","ETHUSD",1772720242186,7.87273546,2118.9,2118.1,7.64781603]
["bitfinex","ETHUSD",1772720243555,5.86273546,2118.9,2118.1,7.64781603]
["bitfinex","ETHUSD",1772720244168,7.04264861,2118.8,2118.1,0.0011]
["bitfinex","ETHUSD",1772720245676,7.04264861,2118.8,2117.7,1.18049836]
["bitfinex","ETHUSD",1772720246260,7.04264861,2118.8,2117.6,7.64699915]
["bitfinex","ETHUSD",1772720248375,6.41845212,2118.5,2117.3,1.18074906]
["bitfinex","ETHUSD",1772720248542,6.41845212,2118.3,2117.3,7.38265834]
["bitfinex","ETHUSD",1772720248743,6.41845212,2118.3,2117.3,1.18074906]
["bitfinex","ETHUSD",1772720249251,6.41845212,2118.3,2117.1,7.38274207]
["bitfinex","ETHUSD",1772720249441,6.41845212,2118.3,2117.8,0.0011]
["bitfinex","ETHUSD",1772720250359,6.41845212,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1772720251270,6.41845212,2118.1,2117.5,0.0011]
["bitfinex","ETHUSD",1772720252571,6.41845212,2118.4,2117.6,6.20190928]
["bitfinex","ETHUSD",1772720252758,6.41845212,2118.3,2117.6,6.20190928]
["bitfinex","ETHUSD",1772720254474,1.18024737,2118.2,2117.6,6.20190928]
["bitfinex","ETHUSD",1772720254667,7.59869949,2118.2,2117.6,6.20190928]
["bitfinex","ETHUSD",1772720255071,6.41845212,2118.0,2117.5,0.0011]
["bitfinex","ETHUSD",1772720255854,6.41845212,2117.8,2117.0,0.03507937]
["bitfinex","ETHUSD",1772720256051,6.41845212,2117.8,2117.0,1.21598189]
["bitfinex","ETHUSD",1772720256367,6.41845212,2117.8,2117.0,7.41789117]
["bitfinex","ETHUSD",1772720256779,1.18052604,2117.7,2117.0,7.41789117]
["bitfinex","ETHUSD",1772720256948,1.18052604,2117.7,2117.0,6.23698865]
["bitfinex","ETHUSD",1772720256949,7.59897816,2117.7,2117.0,6.23698865]
["bitfinex","ETHUSD",1772720257278,7.59897816,2117.7,2117.0,0.03507937]
["bitfinex","ETHUSD",1772720257493,7.59897816,2117.7,2116.3,6.41802795]
["bitfinex","ETHUSD",1772720257494,6.41845212,2117.3,2116.2,0.0011]
["bitfinex","ETHUSD",1772720257653,2.45248575,2117.4,2116.2,0.0011]
["bitfinex","ETHUSD",1772720257654,6.41845212,2117.0,2116.2,0.0011]
["bitfinex","ETHUSD",1772720257859,2.021,2117.2,2116.0,0.0011]
["bitfinex","ETHUSD",1772720257860,6.41845212,2116.7,2116.0,0.0011]
["bitfinex","ETHUSD",1772720258059,8.87093787,2116.2,2115.7,0.0011]
["bitfinex","ETHUSD",1772720258674,1.18147448,2116.0,2115.7,0.0011]
["bitfinex","ETHUSD",1772720259185,7.5999266,2116.0,2115.7,0.0011]
["bitfinex","ETHUSD",1772720259387,7.5999266,2116.0,2114.1,4.72994973]
["bitfinex","ETHUSD",1772720259388,2.45248575,2115.9,2114.8,6.20190928]
["bitfinex","ETHUSD",1772720259585,2.45248575,2115.9,2114.1,4.72994973]
["bitfinex","ETHUSD",1772720259586,6.41845212,2115.5,2114.2,7.38438965]
["bitfinex","ETHUSD",1772720259798,7.5999266,2116.0,2114.2,7.38438965]
["bitfinex","ETHUSD",1772720260367,6.41845212,2115.8,2114.2,7.38438965]
["bitfinex","ETHUSD",1772720260969,6.41845212,2115.6,2114.2,7.38438965]
["bitfinex","ETHUSD",1772720261167,6.41845212,2115.4,2114.2,7.38438965]
["bitfinex","ETHUSD",1772720261490,8.44445212,2115.7,2114.2,7.38438965]
["bitfinex","ETHUSD",1772720261892,8.44545212,2116.1,2114.4,6.20190928]
["bitfinex","ETHUSD",1772720262187,8.44545212,2116.1,2114.6,6.20190928]
["bitfinex","ETHUSD",1772720262188,3.20842411,2116.1,2114.6,6.20190928]
["bitfinex","ETHUSD",1772720262392,2.027,2116.1,2116.0,0.0011]
["bitfinex","ETHUSD",1772720262568,2.027,2116.1,2115.2,6.20190928]
["bitfinex","ETHUSD",1772720262774,2.027,2116.1,2115.7,0.0011]
["bitfinex","ETHUSD",1772720263292,7.59971133,2116.4,2115.7,0.0011]
["bitfinex","ETHUSD",1772720263484,6.41845212,2116.4,2115.7,0.0011]
["bitfinex","ETHUSD",1772720263681,7.5997068,2116.4,2115.7,0.0011]
["bitfinex","ETHUSD",1772720264091,6.41845212,2116.4,2115.7,0.0011]
["bitfinex","ETHUSD",1772720264265,8.44745212,2116.9,2115.7,6.20300928]
["bitfinex","ETHUSD",1772720264470,6.41845212,2116.8,2115.7,6.20300928]
["bitfinex","ETHUSD",1772720264984,6.41845212,2116.8,2115.8,1.18158616]
["bitfinex","ETHUSD",1772720264985,1.18108376,2116.7,2115.8,1.18158616]
["bitfinex","ETHUSD",1772720265166,7.59953588,2116.7,2115.8,1.18158616]
["bitfinex","ETHUSD",1772720265588,2.45248575,2117.1,2115.8,7.38349544]
["bitfinex","ETHUSD",1772720265589,7.59934986,2117.1,2115.8,7.38349544]
["bitfinex","ETHUSD",1772720265787,7.59931436,2117.1,2115.8,7.38349544]
["bitfinex","ETHUSD",1772720266572,7.59931966,2117.1,2115.8,7.38349544]
["bitfinex","ETHUSD",1772720270979,6.29237816,2117.0,2115.8,7.38349544]
["bitfinex","ETHUSD",1772720271302,1.18113956,2116.6,2115.7,0.0011]
["bitfinex","ETHUSD",1772720271477,9.50751772,2116.6,2115.7,0.0011]
["bitfinex","ETHUSD",1772720271684,2.034,2116.7,2115.7,5.89049658]
["bitfinex","ETHUSD",1772720271889,2.034,2116.7,2115.7,5.19049658]
["bitfinex","ETHUSD",1772720273479,7.47351772,2116.6,2115.5,1.18175372]
["bitfinex","ETHUSD",1772720274092,7.47351772,2116.6,2115.4,10.61661546]
["bitfinex","ETHUSD",1772720274093,7.47351772,2116.6,2115.4,7.07116391]
["bitfinex","ETHUSD",1772720274298,6.29237816,2116.4,2115.3,1.18183144]
["bitfinex","ETHUSD",1772720274494,6.29237816,2116.4,2115.2,1.18187859]
["bitfinex","ETHUSD",1772720274705,6.29237816,2116.4,2115.6,0.0011]
["bitfinex","ETHUSD",1772720276079,6.29237816,2116.2,2115.6,0.0011]
["bitfinex","ETHUSD",1772720276308,8.32637816,2116.1,2115.6,0.0011]
["bitfinex","ETHUSD",1772720278106,7.47385264,2116.0,2115.6,0.0011]
["bitfinex","ETHUSD",1772720278308,7.47385264,2116.0,2115.4,0.0011]
["bitfinex","ETHUSD",1772720279712,7.47385264,2116.0,2114.7,4.83588279]
["bitfinex","ETHUSD",1772720279713,6.29237816,2115.7,2114.7,5.99667621]
["bitfinex","ETHUSD",1772720279891,6.29237816,2115.6,2114.7,0.10727963]
["bitfinex","ETHUSD",1772720280088,2.45248575,2115.7,2114.4,5.88939658]
["bitfinex","ETHUSD",1772720280089,7.47424361,2115.3,2114.4,5.88939658]
["bitfinex","ETHUSD",1772720280303,7.47424361,2115.3,2114.4,7.07174391]
["bitfinex","ETHUSD",1772720280488,3.21579769,2115.5,2114.4,7.07174391]
["bitfinex","ETHUSD",1772720280808,6.29237816,2115.4,2114.4,7.07174391]
["bitfinex","ETHUSD",1772720281593,3.21679769,2115.5,2114.4,7.07174391]
["bitfinex","ETHUSD",1772720282009,8.32737816,2115.5,2114.4,7.07174391]
["bitfinex","ETHUSD",1772720282187,9.50914449,2115.5,2114.4,7.07174391]
["bitfinex","ETHUSD",1772720282513,9.50914449,2115.5,2114.4,5.88939658]
["bitfinex","ETHUSD",1772720282702,6.29237816,2115.4,2114.4,5.88939658]
["bitfinex","ETHUSD",1772720282904,6.29237816,2115.2,2113.8,7.07210071]
["bitfinex","ETHUSD",1772720283294,8.32737816,2115.1,2113.8,7.07210071]
["bitfinex","ETHUSD",1772720284419,1.18203309,2115.0,2113.8,7.07210071]
["bitfinex","ETHUSD",1772720285909,13.05551054,2115.1,2113.8,7.07210071]
["bitfinex","ETHUSD",1772720285910,9.50939528,2115.1,2113.8,7.07210071]
["bitfinex","ETHUSD",1772720286086,6.29237816,2115.4,2113.8,7.07210071]
["bitfinex","ETHUSD",1772720286290,6.29237816,2115.2,2113.8,7.07210071]
["bitfinex","ETHUSD",1772720286894,6.29237816,2115.2,2114.0,0.0011]
["bitfinex","ETHUSD",1772720287094,6.29337816,2115.2,2114.0,5.89049658]
["bitfinex","ETHUSD",1772720287294,2.80972963,2115.1,2114.0,5.89049658]
["bitfinex","ETHUSD",1772720287528,6.29237816,2115.0,2114.0,5.89049658]
["bitfinex","ETHUSD",1772720287825,0.001,2115.2,2114.0,5.89049658]
["bitfinex","ETHUSD",1772720288121,0.001,2115.2,2114.2,5.88939658]
["bitfinex","ETHUSD",1772720288296,6.29337816,2115.2,2114.2,5.88939658]
["bitfinex","ETHUSD",1772720288713,1.18197721,2115.1,2114.3,1.18242444]
["bitfinex","ETHUSD",1772720289228,11.021287,2115.2,2114.3,7.07182102]
["bitfinex","ETHUSD",1772720289229,0.001,2115.2,2114.3,7.07182102]
["bitfinex","ETHUSD",1772720290219,1.18292241,2115.2,2114.3,7.07182102]
["bitfinex","ETHUSD",1772720290422,7.47530057,2115.2,2114.3,7.07182102]
["bitfinex","ETHUSD",1772720290821,7.47530057,2115.2,2115.1,5.0]
["bitfinex","ETHUSD",1772720291125,7.47530057,2115.2,2115.1,4.04131755]
["bitfinex","ETHUSD",1772720291126,1.18292133,2115.2,2115.1,4.04131755]
["bitfinex","ETHUSD",1772720291722,0.001,2115.2,2115.1,4.04131755]
["bitfinex","ETHUSD",1772720292420,1.18292133,2115.2,2115.1,4.04131755]
["bitfinex","ETHUSD",1772720292746,1.18292133,2115.2,2114.5,7.07170819]
["bitfinex","ETHUSD",1772720293037,0.001,2115.2,2114.5,7.07170819]
["bitfinex","ETHUSD",1772720293929,2.033,2115.6,2114.6,5.88939658]
["bitfinex","ETHUSD",1772720293930,3.2147021,2115.6,2114.6,5.88939658]
["bitfinex","ETHUSD",1772720294734,1.1817021,2115.6,2114.6,5.88939658]
["bitfinex","ETHUSD",1772720295409,1.1817021,2115.6,2114.8,5.88939658]
["bitfinex","ETHUSD",1772720297037,7.4740644,2115.7,2114.8,5.88939658]
["bitfinex","ETHUSD",1772720297213,4.72612641,2115.9,2114.8,5.88939658]
["bitfinex","ETHUSD",1772720297214,7.47394686,2115.9,2114.8,5.88939658]
["bitfinex","ETHUSD",1772720297410,7.47394686,2115.9,2115.0,5.88939658]
["bitfinex","ETHUSD",1772720297610,7.47394686,2115.9,2114.9,1.18208898]
["bitfinex","ETHUSD",1772720298038,5.04364709,2116.0,2114.9,1.18208898]
["bitfinex","ETHUSD",1772720298039,1.49911581,2116.0,2115.0,5.88939658]
["bitfinex","ETHUSD",1772720298340,0.31760436,2116.0,2115.0,5.88939658]
["bitfinex","ETHUSD",1772720298540,7.79145712,2116.0,2115.0,5.88939658]
["bitfinex","ETHUSD",1772720299641,0.31760436,2116.0,2115.2,6.02069609]
["bitfinex","ETHUSD",1772720299936,7.54623934,2116.0,2115.2,6.02069609]
["bitfinex","ETHUSD",1772720300318,8.86032164,2115.9,2115.0,7.20272406]
["bitfinex","ETHUSD",1772720300518,6.04715035,2115.9,2115.0,7.20272406]
["bitfinex","ETHUSD",1772720300736,1.49908899,2116.0,2115.0,7.20272406]
["bitfinex","ETHUSD",1772720300940,0.31760436,2116.0,2115.0,7.20272406]
["bitfinex","ETHUSD",1772720301441,0.31760436,2116.0,2115.1,1.688]
["bitfinex","ETHUSD",1772720301627,0.31760436,2116.0,2115.4,6.02069609]
["bitfinex","ETHUSD",1772720302343,1.18111876,2116.7,2115.4,6.02069609]
["bitfinex","ETHUSD",1772720302515,2.81590578,2116.6,2115.4,6.02069609]
["bitfinex","ETHUSD",1772720303109,6.04715035,2116.5,2115.4,6.02069609]
["bitfinex","ETHUSD",1772720303313,6.04715035,2116.3,2115.4,6.02069609]
["bitfinex","ETHUSD",1772720303530,2.81650436,2116.2,2115.4,6.02069609]
["bitfinex","ETHUSD",1772720304042,1.18141864,2116.1,2115.4,7.20250376]
["bitfinex","ETHUSD",1772720304425,1.18141864,2116.1,2115.2,1.18189403]
["bitfinex","ETHUSD",1772720304426,7.22856899,2116.1,2115.2,1.18189403]
["bitfinex","ETHUSD",1772720304624,7.22856899,2116.1,2115.2,7.20259012]
["bitfinex","ETHUSD",1772720304927,7.22856899,2116.1,2115.6,2.0]
["bitfinex","ETHUSD",1772720305839,1.18130699,2116.3,2115.6,9.20237496]
["bitfinex","ETHUSD",1772720306043,6.74895657,2116.5,2115.7,6.02069609]
["bitfinex","ETHUSD",1772720306044,3.20523841,2116.5,2115.7,6.02069609]
["bitfinex","ETHUSD",1772720306845,1.18112478,2116.7,2115.7,6.02069609]
["bitfinex","ETHUSD",1772720308140,1.18112478,2116.7,2115.8,7.13707508]
["bitfinex","ETHUSD",1772720308343,7.06610274,2116.7,2115.8,5.95548892]
["bitfinex","ETHUSD",1772720309646,1.18112478,2116.7,2115.8,5.95548892]
["bitfinex","ETHUSD",1772720309847,0.001,2116.9,2115.8,5.95548892]
["bitfinex","ETHUSD",1772720309848,1.18198578,2116.9,2115.8,5.95548892]
["bitfinex","ETHUSD",1772720310023,0.001,2116.9,2116.2,5.95548892]
["bitfinex","ETHUSD",1772720310221,0.001,2116.9,2116.4,5.95548892]
["bitfinex","ETHUSD",1772720311526,0.001,2116.9,2116.2,1.18132351]
["bitfinex","ETHUSD",1772720311725,0.001,2116.9,2116.2,7.13681243]
["bitfinex","ETHUSD",1772720311927,0.001,2116.9,2116.3,5.95548892]
["bitfinex","ETHUSD",1772720312228,0.001,2116.9,2116.5,5.95548892]
["bitfinex","ETHUSD",1772720314357,0.001,2116.9,2116.1,7.40289916]
["bitfinex","ETHUSD",1772720314358,0.001,2116.9,2116.2,7.13682758]
["bitfinex","ETHUSD",1772720316545,1.18197217,2116.9,2116.2,7.13682758]
["bitfinex","ETHUSD",1772720317049,7.06575522,2117.3,2116.3,5.95548892]
["bitfinex","ETHUSD",1772720317255,1.18074973,2117.3,2116.3,5.95548892]
["bitfinex","ETHUSD",1772720318155,7.06572769,2117.3,2116.3,5.95548892]
["bitfinex","ETHUSD",1772720318330,5.88497796,2117.2,2116.1,1.18138201]
["bitfinex","ETHUSD",1772720318655,5.88497796,2117.0,2116.1,5.95548892]
["bitfinex","ETHUSD",1772720320057,5.88497796,2117.0,2115.8,5.95548892]
["bitfinex","ETHUSD",1772720320264,5.88497796,2117.0,2115.5,7.13721032]
["bitfinex","ETHUSD",1772720320265,5.88497796,2116.8,2115.5,7.13721032]
["bitfinex","ETHUSD",1772720320456,5.88497796,2116.6,2115.5,7.13723721]
["bitfinex","ETHUSD",1772720320631,5.88497796,2116.4,2115.5,7.13723721]
["bitfinex","ETHUSD",1772720321946,5.88497796,2116.4,2115.5,5.95548892]
["bitfinex","ETHUSD",1772720322145,5.88497796,2116.4,2115.4,1.1817774]
["bitfinex","ETHUSD",1772720322547,5.88497796,2116.4,2115.3,4.72744713]
["bitfinex","ETHUSD",1772720322548,5.88497796,2116.4,2115.3,7.13731533]
["bitfinex","ETHUSD",1772720322758,7.06628495,2116.3,2115.3,7.13733841]
["bitfinex","ETHUSD",1772720323862,5.06628495,2116.3,2115.3,7.13733841]
["bitfinex","ETHUSD",1772720324155,6.24759194,2116.3,2115.7,0.0011]
["bitfinex","ETHUSD",1772720325231,1.18130699,2116.3,2115.7,5.95658892]
["bitfinex","ETHUSD",1772720325433,7.06628495,2116.3,2115.7,0.0011]
["bitfinex","ETHUSD",1772720325758,5.88497796,2116.1,2115.5,0.0011]
["bitfinex","ETHUSD",1772720326563,7.89297796,2116.1,2115.5,0.0011]
["bitfinex","ETHUSD",1772720327537,1.18147448,2116.0,2115.5,0.0011]
["bitfinex","ETHUSD",1772720327738,7.06645244,2116.0,2115.5,0.0011]
["bitfinex","ETHUSD",1772720329252,5.68642146,2115.8,2115.5,0.0011]
["bitfinex","ETHUSD",1772720329638,6.86806346,2115.7,2115.5,0.0011]
["bitfinex","ETHUSD",1772720330248,4.72656803,2115.8,2115.5,0.0011]
["bitfinex","ETHUSD",1772720330249,2.009,2115.8,2115.5,0.0011]
["bitfinex","ETHUSD",1772720330452,4.72552206,2116.2,2115.5,0.0011]
["bitfinex","ETHUSD",1772720330654,2.81643994,2116.1,2115.5,0.0011]
["bitfinex","ETHUSD",1772720331264,1.18136282,2116.2,2115.5,0.0011]
["bitfinex","ETHUSD",1772720332248,2.81619572,2116.1,2115.5,0.0011]
["bitfinex","ETHUSD",1772720332459,5.68642146,2116.0,2115.5,0.0011]
["bitfinex","ETHUSD",1772720332659,5.44046831,2116.4,2115.5,5.89476787]
["bitfinex","ETHUSD",1772720332660,3.19027473,2116.4,2115.5,5.89476787]
["bitfinex","ETHUSD",1772720332936,2.81580977,2116.3,2115.5,5.89476787]
["bitfinex","ETHUSD",1772720333172,3.19027473,2116.4,2115.5,5.89476787]
["bitfinex","ETHUSD",1772720334270,8.87669619,2116.4,2115.5,7.0764833]
["bitfinex","ETHUSD",1772720334652,8.87669619,2116.4,2115.5,0.0011]
["bitfinex","ETHUSD",1772720334653,5.68642146,2116.2,2115.5,0.0011]
["bitfinex","ETHUSD",1772720336159,1.18141864,2116.1,2115.7,0.0011]
["bitfinex","ETHUSD",1772720336693,1.18241864,2116.1,2115.7,0.0011]
["bitfinex","ETHUSD",1772720337570,0.001,2116.1,2115.7,0.0011]
["bitfinex","ETHUSD",1772720337804,0.001,2116.1,2115.7,5.89476787]
["bitfinex","ETHUSD",1772720338388,0.001,2116.1,2115.7,7.07635502]
["bitfinex","ETHUSD",1772720339475,0.001,2116.1,2115.7,0.0011]
["bitfinex","ETHUSD",1772720340350,6.8688401,2116.1,2115.7,0.0011]
["bitfinex","ETHUSD",1772720340976,2.81553462,2116.0,2115.5,0.0011]
["bitfinex","ETHUSD",1772720341446,1.18241864,2116.1,2115.5,5.89476787]
["bitfinex","ETHUSD",1772720341447,0.001,2116.1,2115.5,5.89476787]
["bitfinex","ETHUSD",1772720342464,1.18147448,2116.0,2115.5,0.0011]
["bitfinex","ETHUSD",1772720342666,2.81644244,2115.9,2115.5,0.0011]
["bitfinex","ETHUSD",1772720342854,5.68642146,2115.8,2115.5,0.0011]
["bitfinex","ETHUSD",1772720343887,1.18147448,2116.0,2115.5,0.0011]
["bitfinex","ETHUSD",1772720344208,2.81805491,2115.9,2115.5,0.0011]
["bitfinex","ETHUSD",1772720344589,1.18158616,2115.8,2115.5,0.0011]
["bitfinex","ETHUSD",1772720344750,1.18157295,2115.9,2115.5,0.0011]
["bitfinex","ETHUSD",1772720345151,5.68742146,2116.1,2115.5,0.0011]
["bitfinex","ETHUSD",1772720345152,1.18245241,2116.1,2115.5,0.0011]
["bitfinex","ETHUSD",1772720345766,2.81890265,2116.0,2115.5,0.0011]
["bitfinex","ETHUSD",1772720346876,1.18153031,2115.9,2115.5,0.0011]
["bitfinex","ETHUSD",1772720347762,1.18245997,2116.1,2115.5,0.0011]
["bitfinex","ETHUSD",1772720347966,2.82168151,2116.0,2115.7,0.0011]
["bitfinex","ETHUSD",1772720348778,1.18153031,2115.9,2115.7,0.0011]
["bitfinex","ETHUSD",1772720349759,4.72600248,2116.0,2115.7,0.0011]
["bitfinex","ETHUSD",1772720349966,2.82685225,2115.9,2115.7,0.0011]
["bitfinex","ETHUSD",1772720350865,4.00842817,2115.9,2115.7,0.0011]
["bitfinex","ETHUSD",1772720351059,4.00842817,2115.9,2115.5,0.0011]
["bitfinex","ETHUSD",1772720351060,2.82685225,2115.8,2115.5,0.0011]
["bitfinex","ETHUSD",1772720351764,4.85285225,2115.8,2115.5,0.0011]
["bitfinex","ETHUSD",1772720351996,8.51327371,2115.7,2115.5,0.0011]
["bitfinex","ETHUSD",1772720352166,8.51327371,2115.7,2115.0,0.0011]
["bitfinex","ETHUSD",1772720352167,5.68642146,2115.5,2115.0,0.0011]
["bitfinex","ETHUSD",1772720352360,10.76343503,2115.4,2115.0,0.0011]
["bitfinex","ETHUSD",1772720352576,4.85385225,2115.3,2115.0,0.0011]
["bitfinex","ETHUSD",1772720352791,1.18197721,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1772720352996,4.00882946,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1772720354896,4.00882946,2115.1,2114.7,0.0011]
["bitfinex","ETHUSD",1772720355093,1.18197721,2115.1,2114.8,0.0012491]
["bitfinex","ETHUSD",1772720357705,2.82313429,2115.0,2114.7,0.0011]
["bitfinex","ETHUSD",1772720357886,2.82313429,2115.0,2114.7,0.0023491]
["bitfinex","ETHUSD",1772720358088,2.039,2114.9,2114.7,0.0023491]
["bitfinex","ETHUSD",1772720358795,2.039,2114.9,2114.2,5.89366787]
["bitfinex","ETHUSD",1772720359098,1.18192133,2115.2,2114.3,6.71679695]
["bitfinex","ETHUSD",1772720359469,6.7685718,2115.3,2114.3,6.71679695]
["bitfinex","ETHUSD",1772720359470,3.22290838,2115.3,2114.3,6.71679695]
["bitfinex","ETHUSD",1772720359697,2.82069315,2115.2,2115.0,0.0011]
["bitfinex","ETHUSD",1772720359888,3.22290838,2115.3,2115.0,0.0011]
["bitfinex","ETHUSD",1772720360088,1.18190838,2115.3,2115.0,0.0011]
["bitfinex","ETHUSD",1772720360276,3.22485095,2115.4,2115.0,0.0011]
["bitfinex","ETHUSD",1772720360604,1.18268002,2115.7,2115.0,5.53547251]
["bitfinex","ETHUSD",1772720360790,0.001,2115.7,2115.0,5.53547251]
["bitfinex","ETHUSD",1772720361097,0.001,2115.7,2115.0,6.71746549]
["bitfinex","ETHUSD",1772720366907,2.047,2115.9,2115.1,5.29046409]
["bitfinex","ETHUSD",1772720367102,3.22853557,2115.9,2115.1,5.29046409]
["bitfinex","ETHUSD",1772720367401,3.22853655,2115.9,2115.1,5.29046409]
["bitfinex","ETHUSD",1772720367597,8.5613745,2115.9,2115.1,5.29046409]
["bitfinex","ETHUSD",1772720367902,4.00233783,2115.8,2115.0,5.29156409]
["bitfinex","ETHUSD",1772720368200,1.1816292,2115.8,2115.0,5.29156409]
["bitfinex","ETHUSD",1772720368794,1.18152011,2116.0,2115.0,5.29156409]
["bitfinex","ETHUSD",1772720368987,1.18246359,2116.1,2115.0,5.29156409]
["bitfinex","ETHUSD",1772720369187,2.82109942,2116.0,2115.0,5.29156409]
["bitfinex","ETHUSD",1772720370636,1.18153031,2115.9,2115.2,5.29046409]
["bitfinex","ETHUSD",1772720372020,0.001,2115.7,2115.0,6.47355583]
["bitfinex","ETHUSD",1772720374606,1.182642,2115.7,2115.0,6.47355583]
["bitfinex","ETHUSD",1772720374810,0.001,2115.7,2115.0,6.47355583]
["bitfinex","ETHUSD",1772720375318,4.00361423,2115.9,2115.1,5.29046409]
["bitfinex","ETHUSD",1772720375496,1.18246174,2116.1,2115.1,5.29046409]
["bitfinex","ETHUSD",1772720375813,2.82183824,2116.0,2115.1,5.29046409]
["bitfinex","ETHUSD",1772720376594,0.001,2116.1,2115.3,5.29046409]
["bitfinex","ETHUSD",1772720376794,2.82271377,2116.1,2115.3,5.29046409]
["bitfinex","ETHUSD",1772720377117,0.001,2116.1,2115.3,5.29046409]
["bitfinex","ETHUSD",1772720377614,2.82253615,2116.1,2115.3,5.29046409]
["bitfinex","ETHUSD",1772720377816,5.33283795,2116.0,2115.3,5.29046409]
["bitfinex","ETHUSD",1772720378904,6.51436826,2115.9,2115.1,10.01827289]
["bitfinex","ETHUSD",1772720379108,6.51436826,2115.9,2115.2,5.29046409]
["bitfinex","ETHUSD",1772720379318,1.18153031,2115.9,2115.2,5.29046409]
["bitfinex","ETHUSD",1772720379918,1.18150871,2116.0,2115.2,5.29046409]
["bitfinex","ETHUSD",1772720380219,6.51529399,2116.1,2115.2,5.29046409]
["bitfinex","ETHUSD",1772720382220,6.51529399,2116.1,2115.3,6.47232954]
["bitfinex","ETHUSD",1772720382605,6.51529399,2116.1,2115.3,5.29046409]
["bitfinex","ETHUSD",1772720382801,6.51529399,2116.1,2115.0,6.47355317]
["bitfinex","ETHUSD",1772720382802,5.33283795,2115.9,2115.0,6.47355317]
["bitfinex","ETHUSD",1772720383420,6.51529399,2116.1,2115.0,6.47355317]
["bitfinex","ETHUSD",1772720383629,2.82192317,2116.0,2115.0,6.47355317]
["bitfinex","ETHUSD",1772720383931,2.82192317,2116.0,2115.3,5.29046409]
["bitfinex","ETHUSD",1772720384300,1.18253031,2115.9,2115.4,1.18180958]
["bitfinex","ETHUSD",1772720384902,1.18253031,2115.9,2115.4,6.47227367]
["bitfinex","ETHUSD",1772720385527,1.00119903,2115.9,2115.4,6.47227367]
["bitfinex","ETHUSD",1772720385845,6.51493083,2116.7,2115.5,5.29046409]
["bitfinex","ETHUSD",1772720386010,5.33283795,2116.5,2115.3,6.47229896]
["bitfinex","ETHUSD",1772720386325,5.33283795,2116.1,2115.2,6.47347987]
["bitfinex","ETHUSD",1772720386744,2.82390811,2116.0,2115.2,6.47347987]
["bitfinex","ETHUSD",1772720388540,6.51414494,2116.3,2115.2,6.47347987]
["bitfinex","ETHUSD",1772720388825,5.33283795,2116.1,2115.2,6.47347987]
["bitfinex","ETHUSD",1772720389129,2.82652864,2116.0,2115.2,6.47347987]
["bitfinex","ETHUSD",1772720389701,2.82873756,2115.9,2115.2,6.47347987]
["bitfinex","ETHUSD",1772720390527,1.18132737,2116.3,2115.2,6.47347987]
["bitfinex","ETHUSD",1772720390828,2.83082035,2116.2,2115.2,6.47347987]
["bitfinex","ETHUSD",1772720391032,2.83082035,2116.1,2115.2,6.47347987]
["bitfinex","ETHUSD",1772720391232,6.56841899,2116.3,2115.2,6.47347987]
["bitfinex","ETHUSD",1772720391409,2.83043922,2116.2,2115.2,6.47347987]
["bitfinex","ETHUSD",1772720391619,2.83043922,2116.1,2115.2,6.47347987]
["bitfinex","ETHUSD",1772720391813,5.38709162,2116.3,2115.2,6.47347987]
["bitfinex","ETHUSD",1772720392014,2.83043922,2116.2,2115.2,6.47347987]
["bitfinex","ETHUSD",1772720392332,3.22512357,2116.7,2115.2,6.47347987]
["bitfinex","ETHUSD",1772720392535,3.22512357,2116.7,2115.4,5.08464469]
["bitfinex","ETHUSD",1772720392536,2.82909625,2116.6,2115.4,5.08464469]
["bitfinex","ETHUSD",1772720392746,2.82909625,2116.6,2115.6,5.08464469]
["bitfinex","ETHUSD",1772720393129,6.56918157,2116.7,2115.6,5.08464469]
["bitfinex","ETHUSD",1772720393329,2.82636491,2116.6,2115.6,5.08464469]
["bitfinex","ETHUSD",1772720393730,1.18209331,2116.7,2115.6,5.08464469]
["bitfinex","ETHUSD",1772720393942,2.82639162,2116.6,2115.6,5.08464469]
["bitfinex","ETHUSD",1772720394153,0.001,2116.7,2115.6,5.08464469]
["bitfinex","ETHUSD",1772720394332,0.001,2116.7,2115.8,5.08464469]
["bitfinex","ETHUSD",1772720396435,0.001,2116.5,2115.9,1.18153031]
["bitfinex","ETHUSD",1772720396620,0.001,2116.5,2116.0,5.08464469]
["bitfinex","ETHUSD",1772720397515,5.38809162,2116.5,2115.9,1.18153031]
["bitfinex","ETHUSD",1772720397745,5.38809162,2116.5,2115.8,6.26619127]
["bitfinex","ETHUSD",1772720398540,1.18125118,2116.4,2115.8,6.26619127]
["bitfinex","ETHUSD",1772720398744,6.5683428,2116.4,2115.7,1.18160086]
["bitfinex","ETHUSD",1772720400027,6.5683428,2116.4,2115.6,1.18166183]
["bitfinex","ETHUSD",1772720400249,6.5683428,2116.4,2115.5,6.26636438]
["bitfinex","ETHUSD",1772720400563,6.5683428,2116.4,2115.4,1.18286208]
["bitfinex","ETHUSD",1772720400724,8.20812213,2116.3,2115.4,6.26750677]
["bitfinex","ETHUSD",1772720400916,5.38709162,2116.3,2115.4,6.26750677]
["bitfinex","ETHUSD",1772720401351,1.18125118,2116.4,2115.4,6.26750677]
["bitfinex","ETHUSD",1772720401526,6.5683428,2116.4,2115.4,6.26750677]
["bitfinex","ETHUSD",1772720402456,5.38709162,2116.2,2115.4,0.0011]
["bitfinex","ETHUSD",1772720402828,6.56851026,2116.1,2115.4,0.0011]
["bitfinex","ETHUSD",1772720403627,5.38709162,2115.9,2115.2,0.0011]
["bitfinex","ETHUSD",1772720403825,5.38709162,2115.7,2115.1,0.0011]
["bitfinex","ETHUSD",1772720404129,5.38709162,2115.5,2115.1,0.0011]
["bitfinex","ETHUSD",1772720404822,1.18180958,2115.4,2115.1,0.0011]
["bitfinex","ETHUSD",1772720405023,6.5689012,2115.4,2115.1,0.0011]
["bitfinex","ETHUSD",1772720407232,4.72723834,2115.6,2115.1,0.0011]
["bitfinex","ETHUSD",1772720407233,4.72680752,2115.6,2115.1,0.0011]
["bitfinex","ETHUSD",1772720407437,6.76280752,2115.6,2115.1,0.0011]
["bitfinex","ETHUSD",1772720407759,8.94552986,2116.3,2115.1,5.08574469]
["bitfinex","ETHUSD",1772720407760,1.18146984,2116.1,2115.1,5.08574469]
["bitfinex","ETHUSD",1772720407936,3.21746984,2116.1,2115.1,5.08574469]
["bitfinex","ETHUSD",1772720408543,5.38709162,2116.0,2115.1,5.08574469]
["bitfinex","ETHUSD",1772720409259,6.56860528,2116.0,2115.2,6.26656602]
["bitfinex","ETHUSD",1772720409567,1.18151366,2116.0,2115.2,6.26656602]
["bitfinex","ETHUSD",1772720410139,1.18151366,2116.0,2115.3,0.0011]
["bitfinex","ETHUSD",1772720410361,6.56860528,2116.0,2115.3,0.0011]
["bitfinex","ETHUSD",1772720410566,5.38709162,2115.8,2115.3,0.0011]
["bitfinex","ETHUSD",1772720411363,1.181642,2115.7,2115.3,0.0011]
["bitfinex","ETHUSD",1772720414271,6.56873362,2115.7,2115.3,0.0011]
["bitfinex","ETHUSD",1772720414761,4.72722256,2115.9,2115.3,0.0011]
["bitfinex","ETHUSD",1772720414762,1.18253446,2115.9,2115.3,0.0011]
["bitfinex","ETHUSD",1772720414940,1.18253446,2115.9,2115.3,5.08574469]
["bitfinex","ETHUSD",1772720414941,3.21953871,2115.9,2115.3,5.08574469]
["bitfinex","ETHUSD",1772720415765,3.21953417,2115.9,2115.3,5.08574469]
["bitfinex","ETHUSD",1772720416463,3.21953417,2115.9,2115.5,0.08262696]
["bitfinex","ETHUSD",1772720417366,0.001,2115.9,2115.5,1.26437774]
["bitfinex","ETHUSD",1772720417667,0.001,2115.9,2115.5,6.34902243]
["bitfinex","ETHUSD",1772720417867,1.18255083,2115.9,2115.5,0.08262696]
["bitfinex","ETHUSD",1772720418435,0.001,2115.9,2115.5,0.08262696]
["bitfinex","ETHUSD",1772720418644,5.38809162,2115.9,2115.5,0.08262696]
["bitfinex","ETHUSD",1772720419070,5.38809162,2115.9,2115.3,0.0011]
["bitfinex","ETHUSD",1772720419266,5.38809162,2115.9,2115.1,0.0011]
["bitfinex","ETHUSD",1772720419267,4.68599956,2115.7,2115.1,0.0011]
["bitfinex","ETHUSD",1772720419472,6.72499956,2115.6,2115.1,0.0011]
["bitfinex","ETHUSD",1772720419971,2.039,2115.6,2115.1,0.0011]
["bitfinex","ETHUSD",1772720420337,6.72499956,2115.6,2115.1,0.0011]
["bitfinex","ETHUSD",1772720420770,3.22175372,2115.5,2115.1,0.0011]
["bitfinex","ETHUSD",1772720421670,3.61255013,2115.9,2115.1,5.04447991]
["bitfinex","ETHUSD",1772720421837,3.61255013,2115.9,2115.3,0.0011]
["bitfinex","ETHUSD",1772720422041,3.61255013,2115.9,2115.3,5.04447991]
["bitfinex","ETHUSD",1772720422247,0.001,2115.5,2115.3,5.04447991]
["bitfinex","ETHUSD",1772720422453,0.001,2115.9,2115.3,5.04447991]
["bitfinex","ETHUSD",1772720422770,4.68699956,2115.9,2115.3,0.0011]
["bitfinex","ETHUSD",1772720423848,4.68699956,2115.9,2115.3,1.18296327]
["bitfinex","ETHUSD",1772720424244,0.001,2115.9,2115.3,6.22634318]
["bitfinex","ETHUSD",1772720424464,2.042,2115.9,2115.3,5.04447991]
["bitfinex","ETHUSD",1772720424669,1.18158616,2115.8,2115.3,0.0011]
["bitfinex","ETHUSD",1772720425674,4.68599956,2115.7,2115.3,0.0011]
["bitfinex","ETHUSD",1772720425972,1.18158616,2115.8,2115.3,0.0011]
["bitfinex","ETHUSD",1772720426271,2.041,2115.7,2115.1,0.0011]
["bitfinex","ETHUSD",1772720426478,4.91629526,2115.6,2115.1,0.0011]
["bitfinex","ETHUSD",1772720427175,1.18175372,2115.5,2115.1,0.0011]
["bitfinex","ETHUSD",1772720428998,2.042,2115.7,2115.1,4.96523398]
["bitfinex","ETHUSD",1772720429293,3.2236893,2115.7,2115.2,6.14605531]
["bitfinex","ETHUSD",1772720429984,2.042,2115.7,2115.2,6.14605531]
["bitfinex","ETHUSD",1772720430193,3.22364483,2115.7,2115.2,6.14605531]
["bitfinex","ETHUSD",1772720430815,3.22365603,2115.7,2115.2,6.14605531]
["bitfinex","ETHUSD",1772720432203,2.82881711,2115.6,2115.2,6.14605531]
["bitfinex","ETHUSD",1772720433206,2.82881711,2115.6,2115.1,0.0011]
["bitfinex","ETHUSD",1772720433207,1.18175372,2115.5,2115.1,0.0011]
["bitfinex","ETHUSD",1772720434199,1.18175372,2115.5,2115.3,0.0011]
["bitfinex","ETHUSD",1772720434398,1.18275372,2115.5,2115.3,0.0011]
["bitfinex","ETHUSD",1772720435182,0.001,2115.5,2115.3,0.0011]
["bitfinex","ETHUSD",1772720435380,2.83112467,2115.5,2115.3,0.0011]
["bitfinex","ETHUSD",1772720437114,0.001,2115.5,2115.3,4.96523398]
["bitfinex","ETHUSD",1772720437284,0.001,2115.5,2115.3,0.0011]
["bitfinex","ETHUSD",1772720438582,2.047,2115.7,2115.3,4.96523398]
["bitfinex","ETHUSD",1772720439239,0.001,2115.9,2115.3,6.14709501]
["bitfinex","ETHUSD",1772720439533,2.83117061,2115.8,2115.3,6.14709501]
["bitfinex","ETHUSD",1772720440613,0.001,2115.9,2115.3,6.14709501]
["bitfinex","ETHUSD",1772720441094,2.83217084,2115.9,2115.3,6.14709501]
["bitfinex","ETHUSD",1772720441615,4.01370228,2115.9,2115.3,6.14709501]
["bitfinex","ETHUSD",1772720441786,1.18253144,2115.9,2115.3,6.14709501]
["bitfinex","ETHUSD",1772720441981,1.18253144,2115.9,2115.3,6.1470962]
["bitfinex","ETHUSD",1772720442179,2.83090831,2115.8,2115.3,6.1470962]
["bitfinex","ETHUSD",1772720442997,2.83090831,2115.8,2115.3,4.96523398]
["bitfinex","ETHUSD",1772720443218,2.83090831,2115.8,2115.3,6.14709601]
["bitfinex","ETHUSD",1772720443432,1.18253144,2115.9,2115.3,4.96523398]
["bitfinex","ETHUSD",1772720443803,1.18253144,2115.9,2115.3,6.14708409]
["bitfinex","ETHUSD",1772720445845,1.18253144,2115.9,2115.5,0.0011]
["bitfinex","ETHUSD",1772720446033,0.001,2115.7,2115.5,0.0011]
["bitfinex","ETHUSD",1772720446925,2.82959594,2115.8,2115.6,4.96413398]
["bitfinex","ETHUSD",1772720447148,0.001,2115.9,2115.6,4.96413398]
["bitfinex","ETHUSD",1772720447351,2.83030092,2115.9,2115.6,4.96413398]
["bitfinex","ETHUSD",1772720447751,0.001,2115.9,2115.6,4.96413398]
["bitfinex","ETHUSD",1772720447938,0.001,2115.9,2115.7,6.14577598]
["bitfinex","ETHUSD",1772720449023,1.1813112,2116.3,2115.7,6.14577598]
["bitfinex","ETHUSD",1772720449223,7.55337499,2116.4,2115.7,6.14577598]
["bitfinex","ETHUSD",1772720449224,1.1812845,2116.4,2115.7,6.14577598]
["bitfinex","ETHUSD",1772720449441,2.82724933,2116.3,2115.7,6.14577598]
["bitfinex","ETHUSD",1772720450357,9.95862334,2116.5,2115.7,6.14577598]
["bitfinex","ETHUSD",1772720450358,0.31745688,2116.5,2115.7,6.14577598]
["bitfinex","ETHUSD",1772720450726,1.18219764,2116.5,2115.7,6.14577598]
["bitfinex","ETHUSD",1772720451244,0.001,2116.5,2115.7,6.14577598]
["bitfinex","ETHUSD",1772720451556,1.18219929,2116.5,2115.7,6.14577598]
["bitfinex","ETHUSD",1772720451877,4.68386044,2116.4,2115.7,4.96413398]
["bitfinex","ETHUSD",1772720452064,4.68386044,2116.4,2115.6,1.1816633]
["bitfinex","ETHUSD",1772720452262,4.68386044,2116.2,2115.5,7.6538148]
["bitfinex","ETHUSD",1772720452469,4.68386044,2116.2,2115.5,6.47210726]
["bitfinex","ETHUSD",1772720452761,4.68386044,2116.2,2115.5,7.65385168]
["bitfinex","ETHUSD",1772720453550,4.68386044,2116.2,2115.5,0.0011]
["bitfinex","ETHUSD",1772720453938,3.23430699,2116.3,2115.5,0.0011]
["bitfinex","ETHUSD",1772720453939,4.68386044,2116.0,2115.5,0.0011]
["bitfinex","ETHUSD",1772720454171,4.68386044,2115.8,2115.5,0.0011]
["bitfinex","ETHUSD",1772720454359,1.181642,2115.7,2115.5,0.0011]
["bitfinex","ETHUSD",1772720454564,7.91948209,2115.8,2115.5,0.0011]
["bitfinex","ETHUSD",1772720454777,4.72600568,2116.0,2115.5,0.0011]
["bitfinex","ETHUSD",1772720454979,4.87852588,2115.9,2115.5,0.0011]
["bitfinex","ETHUSD",1772720455270,9.40986612,2116.0,2115.5,0.0011]
["bitfinex","ETHUSD",1772720455482,1.18147448,2116.1,2115.5,0.0011]
["bitfinex","ETHUSD",1772720455483,2.054,2116.1,2115.5,4.82810726]
["bitfinex","ETHUSD",1772720456577,2.054,2116.1,2115.6,6.00870512]
["bitfinex","ETHUSD",1772720457581,1.18224178,2116.5,2115.6,6.00870512]
["bitfinex","ETHUSD",1772720457875,2.82386758,2116.4,2115.6,6.00870512]
["bitfinex","ETHUSD",1772720458249,4.68386044,2116.3,2115.6,4.82700726]
["bitfinex","ETHUSD",1772720458446,5.86527908,2116.1,2115.5,0.0011]
["bitfinex","ETHUSD",1772720458866,2.055,2116.0,2115.5,0.0011]
["bitfinex","ETHUSD",1772720459062,6.73886044,2116.0,2115.5,0.0011]
["bitfinex","ETHUSD",1772720459576,7.50833036,2115.9,2115.5,0.0011]
["bitfinex","ETHUSD",1772720459777,2.055,2116.0,2115.5,0.0011]
["bitfinex","ETHUSD",1772720459778,4.68386044,2115.8,2115.5,0.0011]
["bitfinex","ETHUSD",1772720460258,2.055,2116.0,2115.3,0.0011]
["bitfinex","ETHUSD",1772720460259,4.68386044,2115.6,2115.3,0.0011]
["bitfinex","ETHUSD",1772720460575,1.18175372,2115.5,2115.3,0.0011]
["bitfinex","ETHUSD",1772720461170,9.41087533,2115.6,2115.3,0.0022]
["bitfinex","ETHUSD",1772720461171,1.18172963,2115.6,2115.3,0.0022]
["bitfinex","ETHUSD",1772720461372,2.056,2115.8,2115.3,4.82920726]
["bitfinex","ETHUSD",1772720461673,1.18156964,2115.9,2115.3,4.82920726]
["bitfinex","ETHUSD",1772720461975,2.82473603,2115.8,2115.3,4.82920726]
["bitfinex","ETHUSD",1772720462349,3.23751418,2116.0,2115.4,1.18180958]
["bitfinex","ETHUSD",1772720462546,4.72671632,2116.1,2115.5,4.82810726]
["bitfinex","ETHUSD",1772720462547,0.001,2116.1,2115.5,4.82810726]
["bitfinex","ETHUSD",1772720463077,1.18242766,2116.1,2115.5,4.82810726]
["bitfinex","ETHUSD",1772720463569,1.18242223,2116.1,2115.5,4.82810726]
["bitfinex","ETHUSD",1772720463773,0.001,2116.1,2115.5,4.82810726]
["bitfinex","ETHUSD",1772720464346,0.001,2116.5,2115.7,1.181642]
["bitfinex","ETHUSD",1772720464577,0.001,2116.5,2115.8,4.82700726]
["bitfinex","ETHUSD",1772720465274,0.001,2116.7,2115.8,4.82700726]
["bitfinex","ETHUSD",1772720465751,4.68486044,2116.7,2115.8,4.82700726]
["bitfinex","ETHUSD",1772720466547,4.68486044,2116.7,2115.5,4.82700726]
["bitfinex","ETHUSD",1772720466548,4.68386044,2116.5,2115.5,4.82700726]
["bitfinex","ETHUSD",1772720468266,1.18113956,2116.6,2115.5,4.82700726]
["bitfinex","ETHUSD",1772720468576,5.865,2116.6,2115.7,4.82700726]
["bitfinex","ETHUSD",1772720470380,5.865,2116.6,2115.7,4.82810726]
["bitfinex","ETHUSD",1772720470579,0.001,2116.3,2115.8,1.18158616]
["bitfinex","ETHUSD",1772720470778,4.68486044,2116.3,2115.7,0.0011]
["bitfinex","ETHUSD",1772720472179,4.68486044,2116.3,2115.7,1.18273855]
["bitfinex","ETHUSD",1772720472677,0.001,2116.3,2115.7,6.00974581]
["bitfinex","ETHUSD",1772720473258,0.001,2116.3,2115.7,1.18273855]
["bitfinex","ETHUSD",1772720473458,4.68486044,2116.3,2115.7,1.18273855]
["bitfinex","ETHUSD",1772720473755,4.68486044,2116.3,2115.7,0.0011]
["bitfinex","ETHUSD",1772720473959,4.68386044,2116.1,2115.5,0.0011]
["bitfinex","ETHUSD",1772720474970,1.18147448,2116.0,2115.5,0.0011]
["bitfinex","ETHUSD",1772720475164,5.86533492,2116.0,2115.5,0.0011]
["bitfinex","ETHUSD",1772720475993,4.72547351,2116.2,2115.5,4.82810726]
["bitfinex","ETHUSD",1772720475994,1.18139589,2116.2,2115.5,4.82810726]
["bitfinex","ETHUSD",1772720476906,1.18235246,2116.3,2115.5,4.82810726]
["bitfinex","ETHUSD",1772720477187,0.001,2116.3,2115.7,4.82700726]
["bitfinex","ETHUSD",1772720477362,2.82408295,2116.3,2115.7,4.82700726]
["bitfinex","ETHUSD",1772720477565,0.001,2116.3,2115.7,4.82700726]
["bitfinex","ETHUSD",1772720478174,0.001,2116.3,2115.5,1.18280875]
["bitfinex","ETHUSD",1772720478175,4.68486044,2116.3,2115.5,1.18280875]
["bitfinex","ETHUSD",1772720478377,4.68486044,2116.3,2115.5,6.00981601]
["bitfinex","ETHUSD",1772720479065,1.18136282,2116.2,2115.5,6.00981601]
["bitfinex","ETHUSD",1772720479282,1.18235028,2116.3,2115.5,6.00981601]
["bitfinex","ETHUSD",1772720480215,1.18231061,2116.3,2115.5,6.00981601]
["bitfinex","ETHUSD",1772720480868,1.18231174,2116.3,2115.5,6.00981601]
["bitfinex","ETHUSD",1772720481921,5.90271375,2116.3,2115.5,6.00981601]
["bitfinex","ETHUSD",1772720482390,4.72140201,2116.3,2115.5,6.00981601]
["bitfinex","ETHUSD",1772720482590,0.001,2116.3,2115.5,6.00981601]
["bitfinex","ETHUSD",1772720482771,0.001,2116.3,2115.7,4.45373689]
["bitfinex","ETHUSD",1772720482970,0.001,2116.1,2115.7,4.45373689]
["bitfinex","ETHUSD",1772720483207,0.001,2116.1,2115.7,0.0011]
["bitfinex","ETHUSD",1772720483697,4.72140201,2116.1,2115.7,0.0011]
["bitfinex","ETHUSD",1772720483991,4.72140201,2116.1,2115.7,5.63537796]
["bitfinex","ETHUSD",1772720483992,0.001,2116.1,2115.7,5.63537796]
["bitfinex","ETHUSD",1772720485179,0.001,2116.1,2115.8,4.45263689]
["bitfinex","ETHUSD",1772720487200,0.001,2116.1,2115.9,1.18153031]
["bitfinex","ETHUSD",1772720487577,0.001,2116.1,2115.8,1.18156447]
["bitfinex","ETHUSD",1772720488897,0.001,2116.1,2115.7,1.18273788]
["bitfinex","ETHUSD",1772720489984,0.001,2116.1,2115.7,4.62793149]
["bitfinex","ETHUSD",1772720492207,0.001,2116.1,2115.7,5.80954172]
["bitfinex","ETHUSD",1772720493282,0.001,2116.3,2115.8,4.62683149]
["bitfinex","ETHUSD",1772720493482,1.18210017,2116.7,2115.9,4.62683149]
["bitfinex","ETHUSD",1772720493690,4.67982315,2116.6,2115.9,4.62683149]
["bitfinex","ETHUSD",1772720494504,1.18119536,2116.5,2115.9,5.80831307]
["bitfinex","ETHUSD",1772720494708,1.18119536,2116.5,2115.9,5.80835478]
["bitfinex","ETHUSD",1772720495008,1.18211952,2116.7,2116.0,4.62683149]
["bitfinex","ETHUSD",1772720495184,2.82742843,2116.6,2116.0,4.62683149]
["bitfinex","ETHUSD",1772720495693,1.18211952,2116.7,2116.0,4.62683149]
["bitfinex","ETHUSD",1772720495894,0.001,2116.1,2116.0,4.62683149]
["bitfinex","ETHUSD",1772720496102,5.86194267,2116.7,2116.0,4.62683149]
["bitfinex","ETHUSD",1772720496306,1.18211952,2116.7,2116.0,4.62683149]
["bitfinex","ETHUSD",1772720497283,0.001,2116.7,2116.1,1.18141864]
["bitfinex","ETHUSD",1772720497484,2.82838565,2116.7,2116.1,1.18141864]
["bitfinex","ETHUSD",1772720499187,7.5082088,2116.7,2116.1,1.18141864]
["bitfinex","ETHUSD",1772720499414,1.18113956,2116.6,2116.1,1.18141864]
["bitfinex","ETHUSD",1772720499710,5.86096271,2116.6,2116.1,1.18141864]
["bitfinex","ETHUSD",1772720499909,5.86096271,2116.6,2115.8,6.37532707]
["bitfinex","ETHUSD",1772720499910,4.67982315,2116.5,2115.9,1.1815064]
["bitfinex","ETHUSD",1772720500086,4.67982315,2116.5,2115.8,1.649]
["bitfinex","ETHUSD",1772720500087,4.67982315,2116.5,2115.8,2.83054024]
["bitfinex","ETHUSD",1772720500695,4.67982315,2116.5,2115.8,1.18154024]
["bitfinex","ETHUSD",1772720500987,4.67982315,2116.5,2115.7,0.0011]
["bitfinex","ETHUSD",1772720501188,4.67982315,2116.3,2115.7,0.0011]
["bitfinex","ETHUSD",1772720501382,5.86118597,2116.2,2115.7,0.0011]
["bitfinex","ETHUSD",1772720503004,4.67982315,2116.1,2115.7,0.0011]
["bitfinex","ETHUSD",1772720503423,1.18147448,2116.0,2115.7,0.0011]
["bitfinex","ETHUSD",1772720504643,4.67982315,2115.9,2115.5,0.0011]
["bitfinex","ETHUSD",1772720505407,1.18158616,2115.8,2115.5,0.0011]
["bitfinex","ETHUSD",1772720505825,4.67982315,2115.7,2115.3,0.0011]
["bitfinex","ETHUSD",1772720507541,1.18169786,2115.6,2115.5,0.0011]
["bitfinex","ETHUSD",1772720509312,4.23422334,2116.0,2115.5,0.0011]
["bitfinex","ETHUSD",1772720509533,4.23422334,2116.0,2115.3,0.0011]
["bitfinex","ETHUSD",1772720509534,5.41586534,2115.7,2115.3,0.0011]
["bitfinex","ETHUSD",1772720510242,1.18161641,2115.8,2115.3,4.48405959]
["bitfinex","ETHUSD",1772720510413,5.41583975,2115.8,2115.3,0.0011]
["bitfinex","ETHUSD",1772720511719,1.18156457,2115.9,2115.3,4.48405959]
["bitfinex","ETHUSD",1772720511943,3.23256457,2115.9,2115.3,4.48405959]
["bitfinex","ETHUSD",1772720512318,4.72548456,2116.2,2115.3,4.48405959]
["bitfinex","ETHUSD",1772720512547,4.87395686,2116.1,2115.3,4.48405959]
["bitfinex","ETHUSD",1772720512723,2.052,2116.1,2115.3,4.48405959]
["bitfinex","ETHUSD",1772720512919,5.41656017,2116.3,2115.3,4.48405959]
["bitfinex","ETHUSD",1772720513125,2.82194352,2116.2,2115.3,4.48405959]
["bitfinex","ETHUSD",1772720513643,7.46856017,2116.3,2115.3,4.48405959]
["bitfinex","ETHUSD",1772720514331,7.46856017,2116.3,2115.5,4.48295959]
["bitfinex","ETHUSD",1772720514820,7.05599979,2116.2,2115.3,0.0011]
["bitfinex","ETHUSD",1772720515020,4.23422334,2116.1,2115.3,0.0011]
["bitfinex","ETHUSD",1772720515224,3.23433683,2116.3,2115.2,0.0011]
["bitfinex","ETHUSD",1772720515225,4.23422334,2115.9,2115.2,0.0011]
["bitfinex","ETHUSD",1772720515525,2.8221632,2116.0,2115.0,0.0011]
["bitfinex","ETHUSD",1772720515526,4.23422334,2115.7,2115.0,0.0011]
["bitfinex","ETHUSD",1772720515836,4.23422334,2115.5,2115.0,0.0011]
["bitfinex","ETHUSD",1772720516034,4.23422334,2115.5,2114.7,0.0011]
["bitfinex","ETHUSD",1772720516035,4.23422334,2115.3,2114.7,0.0011]
["bitfinex","ETHUSD",1772720516252,4.23422334,2115.1,2114.7,0.0011]
["bitfinex","ETHUSD",1772720516419,1.18203309,2115.0,2114.7,0.0011]
["bitfinex","ETHUSD",1772720517030,5.41625643,2115.0,2114.7,0.0011]
["bitfinex","ETHUSD",1772720518037,5.41625643,2115.0,2114.3,0.0011]
["bitfinex","ETHUSD",1772720518038,4.23422334,2114.9,2114.3,0.0011]
["bitfinex","ETHUSD",1772720518453,5.41636822,2114.8,2114.3,0.0011]
["bitfinex","ETHUSD",1772720518754,6.28922334,2114.7,2114.3,0.0011]
["bitfinex","ETHUSD",1772720519449,2.055,2114.7,2114.3,0.0011]
["bitfinex","ETHUSD",1772720520629,3.23720282,2114.7,2114.3,1.18352444]
["bitfinex","ETHUSD",1772720520830,1.18213367,2114.9,2114.3,1.18352444]
["bitfinex","ETHUSD",1772720521026,2.056,2115.0,2114.5,0.0011]
["bitfinex","ETHUSD",1772720522053,1.18180958,2115.4,2114.5,4.48405959]
["bitfinex","ETHUSD",1772720522242,2.057,2115.2,2114.5,4.48405959]
["bitfinex","ETHUSD",1772720522433,4.23422334,2115.1,2114.5,0.0011]
["bitfinex","ETHUSD",1772720522862,1.18203309,2115.0,2114.5,0.0011]
["bitfinex","ETHUSD",1772720523060,1.18203309,2115.0,2114.5,4.48405959]
["bitfinex","ETHUSD",1772720523267,5.41625643,2115.0,2114.5,0.0011]
["bitfinex","ETHUSD",1772720523647,5.41625643,2115.0,2114.5,4.48405959]
["bitfinex","ETHUSD",1772720523648,1.18203309,2115.0,2114.5,4.48405959]
["bitfinex","ETHUSD",1772720524150,1.18203309,2115.0,2114.0,4.73102148]
["bitfinex","ETHUSD",1772720524151,4.23422334,2114.9,2113.4,0.05630286]
["bitfinex","ETHUSD",1772720524349,1.18203309,2115.0,2112.5,4.73364107]
["bitfinex","ETHUSD",1772720524350,4.80364223,2114.4,2112.5,4.73364107]
["bitfinex","ETHUSD",1772720524570,4.80364223,2114.4,2112.9,1.651]
["bitfinex","ETHUSD",1772720524773,0.246822,2114.5,2113.0,0.065536]
["bitfinex","ETHUSD",1772720524950,0.246822,2114.5,2113.3,0.14948499]
["bitfinex","ETHUSD",1772720525264,4.80364223,2115.0,2113.5,0.14948499]
["bitfinex","ETHUSD",1772720525580,5.98568391,2115.0,2113.7,0.065536]
["bitfinex","ETHUSD",1772720525747,4.80364223,2115.0,2113.7,0.065536]
["bitfinex","ETHUSD",1772720525947,4.72782768,2115.6,2113.7,0.065536]
["bitfinex","ETHUSD",1772720525948,4.80364223,2115.5,2113.7,0.065536]
["bitfinex","ETHUSD",1772720526150,0.001,2115.6,2113.9,0.065536]
["bitfinex","ETHUSD",1772720526362,0.001,2115.6,2113.9,0.34163149]
["bitfinex","ETHUSD",1772720526887,0.001,2115.6,2114.1,0.065536]
["bitfinex","ETHUSD",1772720527177,0.001,2115.6,2114.2,0.14948499]
["bitfinex","ETHUSD",1772720527750,0.001,2115.6,2114.2,0.19446271]
["bitfinex","ETHUSD",1772720528358,0.001,2115.6,2114.4,0.14948499]
["bitfinex","ETHUSD",1772720528683,0.001,2115.6,2114.7,0.14948499]
["bitfinex","ETHUSD",1772720528893,0.001,2115.6,2114.9,0.065536]
["bitfinex","ETHUSD",1772720530264,4.80464223,2116.3,2114.9,0.065536]
["bitfinex","ETHUSD",1772720530949,4.80464223,2116.3,2115.1,1.18197721]
["bitfinex","ETHUSD",1772720531350,0.76870882,2116.2,2115.3,0.51756233]
["bitfinex","ETHUSD",1772720531550,4.43160431,2116.6,2115.5,0.00820914]
["bitfinex","ETHUSD",1772720532965,4.43160431,2116.6,2115.6,1.19085013]
["bitfinex","ETHUSD",1772720533163,4.43160431,2116.6,2115.7,0.00915227]
["bitfinex","ETHUSD",1772720533363,5.61275484,2116.6,2115.7,0.00915227]
["bitfinex","ETHUSD",1772720533564,4.6862809,2116.5,2115.7,0.00915227]
["bitfinex","ETHUSD",1772720534801,4.6862809,2116.5,2115.6,1.18169786]
["bitfinex","ETHUSD",1772720535102,4.6862809,2116.3,2115.4,4.72679145]
["bitfinex","ETHUSD",1772720535465,0.001,2116.7,2115.7,0.05622139]
["bitfinex","ETHUSD",1772720535466,4.6872809,2116.7,2115.7,0.05622139]
["bitfinex","ETHUSD",1772720535812,0.001,2116.7,2115.7,0.05622139]
["bitfinex","ETHUSD",1772720536363,4.6872809,2116.7,2115.7,0.05622139]
["bitfinex","ETHUSD",1772720536991,0.001,2116.7,2115.7,0.05622139]
["bitfinex","ETHUSD",1772720537176,0.001,2116.7,2116.0,0.05683613]
["bitfinex","ETHUSD",1772720537491,4.6872809,2116.7,2115.9,0.065536]
["bitfinex","ETHUSD",1772720537684,0.001,2116.7,2115.9,0.12294201]
["bitfinex","ETHUSD",1772720537996,0.001,2116.7,2116.0,0.05740601]
["bitfinex","ETHUSD",1772720538175,5.86756977,2117.3,2116.0,0.05640601]
["bitfinex","ETHUSD",1772720538375,4.6867809,2117.2,2116.0,0.05640601]
["bitfinex","ETHUSD",1772720539182,4.69722475,2117.0,2116.1,2.80941864]
["bitfinex","ETHUSD",1772720539375,4.69722475,2117.0,2116.1,2.87105953]
["bitfinex","ETHUSD",1772720539795,4.69722475,2117.3,2116.2,0.06164089]
["bitfinex","ETHUSD",1772720540224,4.69722475,2117.2,2116.2,0.06164089]
["bitfinex","ETHUSD",1772720540430,4.69722475,2117.2,2116.1,2.81041864]
["bitfinex","ETHUSD",1772720540920,4.69722475,2117.2,2116.2,0.04493521]
["bitfinex","ETHUSD",1772720541226,4.69722475,2117.0,2116.3,1.18130699]
["bitfinex","ETHUSD",1772720541635,4.69722475,2117.0,2116.3,1.22624008]
["bitfinex","ETHUSD",1772720542293,4.69722475,2117.0,2116.1,1.18141864]
["bitfinex","ETHUSD",1772720542923,4.69722475,2117.0,2115.7,1.694536]
["bitfinex","ETHUSD",1772720542924,4.69722475,2117.0,2115.8,1.18158616]
["bitfinex","ETHUSD",1772720543324,4.69722475,2116.8,2115.4,1.31006239]
["bitfinex","ETHUSD",1772720544195,4.69722475,2116.8,2115.5,0.03810453]
["bitfinex","ETHUSD",1772720544613,4.69722475,2116.8,2115.6,0.06460213]
["bitfinex","ETHUSD",1772720544812,4.69722475,2116.8,2115.7,0.10270306]
["bitfinex","ETHUSD",1772720544998,4.69722475,2116.8,2115.8,0.03809913]
["bitfinex","ETHUSD",1772720545197,4.69822475,2116.8,2115.8,0.03809913]
["bitfinex","ETHUSD",1772720545701,4.69722475,2116.7,2115.9,1.18153031]
["bitfinex","ETHUSD",1772720546014,4.69722475,2116.7,2116.0,0.03809553]
["bitfinex","ETHUSD",1772720547841,1.18113956,2116.6,2116.1,1.18141864]
["bitfinex","ETHUSD",1772720548035,4.6867809,2116.5,2116.1,1.18141864]
["bitfinex","ETHUSD",1772720548711,4.6867809,2116.5,2116.0,1.21952653]
["bitfinex","ETHUSD",1772720549138,0.001,2116.8,2116.0,1.28856421]
["bitfinex","ETHUSD",1772720549139,5.86883868,2116.8,2116.0,1.28856421]
["bitfinex","ETHUSD",1772720549441,5.86880954,2116.8,2116.0,1.28856421]
["bitfinex","ETHUSD",1772720549625,5.86881333,2116.8,2116.0,1.28856421]
["bitfinex","ETHUSD",1772720550350,4.6877809,2116.8,2116.0,1.28856421]
["bitfinex","ETHUSD",1772720550816,5.86881988,2116.8,2116.0,1.28856421]
["bitfinex","ETHUSD",1772720551131,4.6867809,2116.7,2116.0,1.21956764]
["bitfinex","ETHUSD",1772720551529,0.001,2116.8,2116.0,1.28860464]
["bitfinex","ETHUSD",1772720552227,4.6877809,2116.8,2116.0,1.28860464]
["bitfinex","ETHUSD",1772720553404,4.6877809,2116.8,2116.0,0.03809553]
["bitfinex","ETHUSD",1772720553607,4.6877809,2116.8,2116.0,1.21955786]
["bitfinex","ETHUSD",1772720554030,4.6877809,2116.8,2116.0,1.28844409]
["bitfinex","ETHUSD",1772720554228,5.86883362,2116.8,2116.0,1.28844409]
["bitfinex","ETHUSD",1772720554438,4.6867809,2116.7,2116.0,1.21955786]
["bitfinex","ETHUSD",1772720555635,0.001,2116.8,2116.0,1.28813861]
["bitfinex","ETHUSD",1772720555843,0.001,2116.8,2116.1,0.06858075]
["bitfinex","ETHUSD",1772720556019,1.18203327,2116.8,2116.1,0.06858075]
["bitfinex","ETHUSD",1772720556219,1.18203327,2116.8,2116.0,1.21955786]
["bitfinex","ETHUSD",1772720556220,5.86881417,2116.8,2116.0,1.21955786]
["bitfinex","ETHUSD",1772720556524,4.6877809,2116.8,2116.0,1.21955786]
["bitfinex","ETHUSD",1772720556842,4.6867809,2116.7,2116.0,1.21955786]
["bitfinex","ETHUSD",1772720558955,4.6867809,2116.7,2116.2,0.0011]
["bitfinex","ETHUSD",1772720559119,0.001,2116.5,2116.2,0.0011]
["bitfinex","ETHUSD",1772720560549,0.001,2116.8,2116.2,0.06832706]
["bitfinex","ETHUSD",1772720562327,0.001,2116.8,2116.3,1.18130699]
["bitfinex","ETHUSD",1772720562554,4.6867809,2117.3,2116.4,0.06083977]
["bitfinex","ETHUSD",1772720562730,4.6867809,2117.3,2116.5,1.7269263]
["bitfinex","ETHUSD",1772720562925,4.6867809,2117.3,2116.6,0.03808473]
["bitfinex","ETHUSD",1772720564863,4.6872809,2117.2,2116.6,1.21921091]
["bitfinex","ETHUSD",1772720565729,4.6872809,2117.2,2116.6,1.26506026]
["bitfinex","ETHUSD",1772720566042,4.72871088,2117.8,2116.6,1.22697553]
["bitfinex","ETHUSD",1772720566043,4.6872809,2117.6,2116.6,1.22697553]
["bitfinex","ETHUSD",1772720566427,4.6872809,2117.6,2116.7,0.03452118]
["bitfinex","ETHUSD",1772720566861,4.6872809,2117.4,2116.8,1.18102796]
["bitfinex","ETHUSD",1772720567064,4.6872809,2117.4,2116.8,1.2155475]
["bitfinex","ETHUSD",1772720568583,4.6872809,2117.4,2116.8,0.03451954]
["bitfinex","ETHUSD",1772720568934,4.6872809,2117.2,2116.8,0.03451954]
["bitfinex","ETHUSD",1772720569348,4.6872809,2117.7,2116.8,1.21553279]
["bitfinex","ETHUSD",1772720569571,4.6872809,2117.6,2116.9,0.02487018]
["bitfinex","ETHUSD",1772720569780,4.6872809,2117.6,2116.8,1.21553279]
["bitfinex","ETHUSD",1772720571174,4.6872809,2117.3,2116.8,1.21553279]
["bitfinex","ETHUSD",1772720571863,4.6872809,2117.8,2116.9,0.01517252]
["bitfinex","ETHUSD",1772720572058,4.6872809,2117.6,2116.4,1.624]
["bitfinex","ETHUSD",1772720572373,4.6872809,2117.6,2116.5,0.01517252]
["bitfinex","ETHUSD",1772720573251,1.18063754,2117.5,2116.6,1.18113956]
["bitfinex","ETHUSD",1772720573453,4.6872809,2117.4,2116.6,1.18113956]
["bitfinex","ETHUSD",1772720573666,4.6872809,2117.4,2116.7,0.03482924]
["bitfinex","ETHUSD",1772720574875,4.61480585,2117.4,2116.6,1.18113956]
["bitfinex","ETHUSD",1772720575060,4.60271582,2117.4,2116.6,1.18113956]
["bitfinex","ETHUSD",1772720575254,5.78345013,2117.4,2116.6,1.18113956]
["bitfinex","ETHUSD",1772720577497,5.78345013,2117.4,2116.5,4.72455825]
["bitfinex","ETHUSD",1772720577976,2.57914405,2117.7,2116.6,0.07393798]
["bitfinex","ETHUSD",1772720578176,4.63236341,2117.7,2116.8,0.14669667]
["bitfinex","ETHUSD",1772720579304,4.63236341,2118.0,2117.1,1.77295983]
["bitfinex","ETHUSD",1772720579504,4.63236341,2118.0,2117.3,1.77177498]
["bitfinex","ETHUSD",1772720579704,0.001,2118.1,2117.3,1.77177498]
["bitfinex","ETHUSD",1772720580407,0.001,2118.1,2117.2,2.80180483]
["bitfinex","ETHUSD",1772720580408,0.001,2118.1,2117.4,0.065536]
["bitfinex","ETHUSD",1772720580590,4.63236341,2118.6,2117.5,1.84592652]
["bitfinex","ETHUSD",1772720580797,4.63236341,2118.6,2117.6,1.8459251]
["bitfinex","ETHUSD",1772720581022,4.63236341,2118.6,2117.2,2.80180483]
["bitfinex","ETHUSD",1772720581023,4.63236341,2118.6,2117.7,1.87917856]
["bitfinex","ETHUSD",1772720581180,4.63236341,2118.6,2117.8,0.06314306]
["bitfinex","ETHUSD",1772720581385,4.63236341,2118.6,2117.9,1.18041456]
["bitfinex","ETHUSD",1772720581586,4.63236341,2118.6,2118.0,0.0631371]
["bitfinex","ETHUSD",1772720582179,4.3487462,2118.6,2118.1,0.03683695]
["bitfinex","ETHUSD",1772720582406,4.3487462,2118.6,2117.9,1.18041456]
["bitfinex","ETHUSD",1772720582797,5.52877847,2118.6,2117.9,1.18041456]
["bitfinex","ETHUSD",1772720583312,4.63336341,2118.4,2117.9,1.18041456]
["bitfinex","ETHUSD",1772720583520,4.63236341,2118.2,2117.4,1.619]
["bitfinex","ETHUSD",1772720583887,5.81229219,2118.8,2117.8,2.09818818]
["bitfinex","ETHUSD",1772720584101,5.81229219,2118.8,2117.5,2.16372418]
["bitfinex","ETHUSD",1772720584102,4.63236341,2118.7,2117.5,2.16372418]
["bitfinex","ETHUSD",1772720584300,4.63236341,2118.7,2117.6,1.619]
["bitfinex","ETHUSD",1772720584499,4.63236341,2118.7,2117.5,1.619]
["bitfinex","ETHUSD",1772720584713,4.63236341,2118.7,2117.2,4.72290686]
["bitfinex","ETHUSD",1772720584887,4.63236341,2118.5,2117.2,4.72290686]
["bitfinex","ETHUSD",1772720585918,4.63236341,2118.5,2117.1,1.18080483]
["bitfinex","ETHUSD",1772720585919,4.63236341,2118.3,2117.1,1.18080483]
["bitfinex","ETHUSD",1772720588005,4.63236341,2118.1,2117.1,1.18080483]
["bitfinex","ETHUSD",1772720590833,4.63236341,2117.9,2117.1,1.18080483]
["bitfinex","ETHUSD",1772720591911,4.63236341,2117.9,2117.1,3.25358625]
["bitfinex","ETHUSD",1772720593032,4.63236341,2117.8,2117.1,1.18080483]
["bitfinex","ETHUSD",1772720594139,4.63236341,2117.8,2117.1,1.18085446]
["bitfinex","ETHUSD",1772720595436,3.7595604,2117.9,2117.1,1.18085446]
["bitfinex","ETHUSD",1772720595437,4.63236341,2117.7,2117.1,1.18085446]
["bitfinex","ETHUSD",1772720595641,4.63236341,2118.0,2117.3,0.0011]
["bitfinex","ETHUSD",1772720596319,4.63236341,2117.9,2117.3,0.0011]
["bitfinex","ETHUSD",1772720596526,4.63236341,2117.8,2117.1,1.18085446]
["bitfinex","ETHUSD",1772720596942,4.63236341,2117.8,2117.0,1.2185515]
["bitfinex","ETHUSD",1772720597660,4.63236341,2117.8,2117.0,0.0011]
["bitfinex","ETHUSD",1772720597661,4.63236341,2117.6,2117.0,0.0011]
["bitfinex","ETHUSD",1772720598361,2.8168276,2117.5,2117.0,0.0011]
["bitfinex","ETHUSD",1772720598527,4.63236341,2117.4,2117.0,0.0011]
["bitfinex","ETHUSD",1772720599137,2.25016132,2117.9,2117.1,4.61503439]
["bitfinex","ETHUSD",1772720599364,2.25268724,2119.1,2118.4,2.50516731]
["bitfinex","ETHUSD",1772720599540,5.65540292,2119.9,2118.4,2.50516731]
["bitfinex","ETHUSD",1772720599541,5.77720252,2120.3,2120.0,0.2462712]
["bitfinex","ETHUSD",1772720599857,3.42719709,2120.2,2119.5,1.578]
["bitfinex","ETHUSD",1772720600045,5.77599049,2120.7,2119.5,1.578]
["bitfinex","ETHUSD",1772720600250,3.42719709,2120.6,2119.6,5.0171357]
["bitfinex","ETHUSD",1772720600435,3.42719709,2120.6,2119.7,2.78729761]
["bitfinex","ETHUSD",1772720600752,2.35808011,2120.0,2119.8,2.78729761]
["bitfinex","ETHUSD",1772720600954,2.35808011,2120.0,2119.5,2.22983809]
["bitfinex","ETHUSD",1772720601256,2.35808011,2120.0,2119.6,2.78822185]
["bitfinex","ETHUSD",1772720601435,2.83506684,2119.9,2119.7,2.78822185]
["bitfinex","ETHUSD",1772720601636,2.83506684,2119.9,2119.5,1.17952347]
["bitfinex","ETHUSD",1772720601836,2.83506684,2119.9,2119.6,2.78305381]
["bitfinex","ETHUSD",1772720602055,2.83506684,2119.9,2119.7,2.78305381]
["bitfinex","ETHUSD",1772720602355,2.35808011,2120.0,2119.5,1.17952347]
["bitfinex","ETHUSD",1772720602539,2.35808011,2120.0,2119.6,2.77924747]
["bitfinex","ETHUSD",1772720602737,2.35808011,2120.0,2119.3,2.22983809]
["bitfinex","ETHUSD",1772720603072,4.59712141,2119.7,2118.9,1.42617977]
["bitfinex","ETHUSD",1772720603357,2.35808011,2120.0,2118.9,1.42617977]
["bitfinex","ETHUSD",1772720603529,2.35808011,2120.0,2119.0,1.592]
["bitfinex","ETHUSD",1772720603725,2.35808011,2120.0,2119.1,1.17974611]
["bitfinex","ETHUSD",1772720606035,5.77613181,2120.5,2119.1,5.7947805]
["bitfinex","ETHUSD",1772720606336,5.77613181,2120.5,2119.0,8.54082256]
["bitfinex","ETHUSD",1772720606337,5.50912434,2120.4,2119.0,1.17976229]
["bitfinex","ETHUSD",1772720606552,5.50912434,2120.3,2118.7,0.03470785]
["bitfinex","ETHUSD",1772720606854,5.50912434,2120.3,2118.7,1.21466158]
["bitfinex","ETHUSD",1772720607060,5.50912434,2120.1,2118.7,1.21466158]
["bitfinex","ETHUSD",1772720607257,5.50912434,2119.8,2118.7,1.21466158]
["bitfinex","ETHUSD",1772720607836,5.50912434,2119.6,2119.1,0.0011]
["bitfinex","ETHUSD",1772720609435,4.69166016,2119.5,2119.1,0.0011]
["bitfinex","ETHUSD",1772720609656,4.69166016,2119.5,2118.9,0.0011]
["bitfinex","ETHUSD",1772720610057,1.17957912,2119.4,2118.9,0.0011]
["bitfinex","ETHUSD",1772720610361,5.87122669,2119.5,2118.9,0.0011]
["bitfinex","ETHUSD",1772720610737,11.38035103,2119.5,2118.9,0.0011]
["bitfinex","ETHUSD",1772720610934,5.50912434,2119.4,2118.7,0.03470785]
["bitfinex","ETHUSD",1772720611469,5.50912434,2119.4,2118.7,5.02466981]
["bitfinex","ETHUSD",1772720612645,1.17951642,2119.6,2118.7,5.02466981]
["bitfinex","ETHUSD",1772720612646,5.50912434,2119.5,2118.7,3.84470785]
["bitfinex","ETHUSD",1772720613047,5.50912434,2119.3,2118.7,3.84470785]
["bitfinex","ETHUSD",1772720613358,5.50912434,2119.3,2118.7,0.03470785]
["bitfinex","ETHUSD",1772720615066,1.17969044,2119.2,2118.7,1.21466996]
["bitfinex","ETHUSD",1772720615477,4.69166016,2119.2,2118.7,1.21466996]
["bitfinex","ETHUSD",1772720615683,4.69166016,2119.2,2118.7,1.21467281]
["bitfinex","ETHUSD",1772720615865,1.17953178,2119.5,2118.7,1.21467281]
["bitfinex","ETHUSD",1772720616441,1.17950809,2119.6,2118.7,1.21467281]
["bitfinex","ETHUSD",1772720616862,1.17950809,2119.6,2118.7,0.03470785]
["bitfinex","ETHUSD",1772720616863,5.50912434,2119.5,2118.7,0.03470785]
["bitfinex","ETHUSD",1772720617067,5.50912434,2119.3,2118.6,0.0011]
["bitfinex","ETHUSD",1772720617446,1.17957912,2119.4,2118.6,0.0011]
["bitfinex","ETHUSD",1772720617650,6.68870346,2119.4,2118.6,0.0011]
["bitfinex","ETHUSD",1772720617841,5.50912434,2119.3,2118.6,0.0011]
["bitfinex","ETHUSD",1772720619163,5.50912434,2119.1,2118.6,0.0011]
["bitfinex","ETHUSD",1772720620253,5.50912434,2119.1,2118.8,0.0011]
["bitfinex","ETHUSD",1772720620570,5.50912434,2119.1,2117.8,6.59771076]
["bitfinex","ETHUSD",1772720620571,5.51012434,2119.1,2117.8,6.59771076]
["bitfinex","ETHUSD",1772720620777,5.51012434,2119.1,2117.9,2.78674747]
["bitfinex","ETHUSD",1772720620945,5.51012434,2119.1,2118.5,0.0011]
["bitfinex","ETHUSD",1772720621143,5.50912434,2118.9,2118.3,0.0011]
["bitfinex","ETHUSD",1772720621373,5.50912434,2118.7,2117.7,3.81]
["bitfinex","ETHUSD",1772720621575,5.50912434,2118.7,2117.7,4.99052264]
["bitfinex","ETHUSD",1772720621746,5.50912434,2118.7,2117.7,3.81]
["bitfinex","ETHUSD",1772720622347,5.50912434,2118.7,2117.7,4.99052271]
["bitfinex","ETHUSD",1772720623274,6.68914888,2118.6,2117.7,4.99052271]
["bitfinex","ETHUSD",1772720623680,6.68914888,2118.6,2117.7,3.81]
["bitfinex","ETHUSD",1772720623849,6.68914888,2118.6,2117.3,1.18069847]
["bitfinex","ETHUSD",1772720625050,6.68914888,2118.6,2117.3,6.59796731]
["bitfinex","ETHUSD",1772720625380,6.68914888,2118.6,2117.1,1.18086061]
["bitfinex","ETHUSD",1772720625681,6.68914888,2118.6,2117.2,2.78855808]
["bitfinex","ETHUSD",1772720625880,6.68914888,2118.6,2117.1,1.18086061]
["bitfinex","ETHUSD",1772720626089,6.68914888,2118.6,2117.2,2.78918789]
["bitfinex","ETHUSD",1772720626252,6.68914888,2118.6,2117.1,1.18086061]
["bitfinex","ETHUSD",1772720626457,6.68914888,2118.6,2117.2,2.78914818]
["bitfinex","ETHUSD",1772720626669,6.68914888,2118.6,2117.1,6.59812945]
["bitfinex","ETHUSD",1772720626867,6.68914888,2118.6,2117.2,2.78891136]
["bitfinex","ETHUSD",1772720627064,6.68914888,2118.6,2117.3,2.78891136]
["bitfinex","ETHUSD",1772720627279,6.68914888,2118.6,2117.1,6.59812945]
["bitfinex","ETHUSD",1772720627479,6.68914888,2118.6,2117.3,5.41726884]
["bitfinex","ETHUSD",1772720627683,6.68914888,2118.6,2117.4,2.78850813]
["bitfinex","ETHUSD",1772720627888,6.68914888,2118.6,2117.4,5.41726884]
["bitfinex","ETHUSD",1772720628384,6.68914888,2118.6,2117.6,5.41726884]
["bitfinex","ETHUSD",1772720628589,3.17994526,2118.8,2117.8,5.41726884]
["bitfinex","ETHUSD",1772720628774,3.17994526,2118.8,2117.9,2.78865706]
["bitfinex","ETHUSD",1772720628985,3.17994526,2118.8,2117.8,5.41726884]
["bitfinex","ETHUSD",1772720629165,5.58106002,2118.7,2117.6,1.613]
["bitfinex","ETHUSD",1772720629494,5.58106002,2118.7,2117.8,6.62450735]
["bitfinex","ETHUSD",1772720629495,1.18002454,2118.6,2117.8,6.62450735]
["bitfinex","ETHUSD",1772720629657,1.18002454,2118.6,2117.9,2.78897545]
["bitfinex","ETHUSD",1772720629857,1.18002454,2118.6,2117.8,6.62450735]
["bitfinex","ETHUSD",1772720630087,1.18002454,2118.6,2117.9,2.7881777]
["bitfinex","ETHUSD",1772720630380,1.18002454,2118.6,2117.8,6.62450735]
["bitfinex","ETHUSD",1772720630583,1.17985747,2118.9,2117.9,8.23410877]
["bitfinex","ETHUSD",1772720630763,1.17985747,2118.9,2117.9,5.44403706]
["bitfinex","ETHUSD",1772720631178,6.76091749,2118.9,2117.9,5.44403706]
["bitfinex","ETHUSD",1772720631380,6.76091749,2118.9,2118.0,2.79219952]
["bitfinex","ETHUSD",1772720631681,6.76091749,2118.9,2118.0,1.18035882]
["bitfinex","ETHUSD",1772720632255,6.76091749,2118.9,2117.9,6.62441044]
["bitfinex","ETHUSD",1772720632459,6.76091749,2118.9,2118.0,2.79463469]
["bitfinex","ETHUSD",1772720632683,6.76091749,2118.9,2117.9,1.18037338]
["bitfinex","ETHUSD",1772720632887,6.76091749,2118.9,2118.1,0.0011]
["bitfinex","ETHUSD",1772720633288,0.001,2118.4,2118.1,0.0011]
["bitfinex","ETHUSD",1772720634400,5.58206002,2118.4,2117.6,0.0011]
["bitfinex","ETHUSD",1772720634570,5.58206002,2118.4,2117.0,6.62600974]
["bitfinex","ETHUSD",1772720634888,5.58206002,2118.4,2117.1,2.79931277]
["bitfinex","ETHUSD",1772720635090,5.58206002,2118.4,2117.2,2.79931277]
["bitfinex","ETHUSD",1772720635271,5.58206002,2118.4,2117.0,6.62600974]
["bitfinex","ETHUSD",1772720635477,5.58206002,2118.4,2117.1,2.8000129]
["bitfinex","ETHUSD",1772720635679,5.58106002,2118.2,2117.0,6.62600974]
["bitfinex","ETHUSD",1772720635994,5.58106002,2118.2,2117.1,2.80011601]
["bitfinex","ETHUSD",1772720636195,5.58106002,2118.2,2117.0,1.18201308]
["bitfinex","ETHUSD",1772720636379,1.995,2118.1,2117.0,0.0011]
["bitfinex","ETHUSD",1772720636575,5.58106002,2118.0,2117.0,0.0011]
["bitfinex","ETHUSD",1772720637080,5.58106002,2117.8,2117.0,0.0011]
["bitfinex","ETHUSD",1772720637591,5.58106002,2117.8,2117.0,1.18200411]
["bitfinex","ETHUSD",1772720637795,1.18052604,2117.7,2117.0,0.0011]
["bitfinex","ETHUSD",1772720640269,1.18052604,2117.7,2117.0,1.18201639]
["bitfinex","ETHUSD",1772720640473,4.72154149,2118.0,2117.2,5.44403706]
["bitfinex","ETHUSD",1772720641306,1.995,2118.1,2117.2,5.44403706]
["bitfinex","ETHUSD",1772720641607,1.995,2118.1,2116.8,0.0011]
["bitfinex","ETHUSD",1772720641608,5.58106002,2117.8,2116.8,0.0011]
["bitfinex","ETHUSD",1772720641808,5.58106002,2117.2,2116.2,0.0011]
["bitfinex","ETHUSD",1772720641982,5.58106002,2117.0,2116.2,0.0011]
["bitfinex","ETHUSD",1772720642303,1.18097217,2116.9,2116.2,0.0011]
["bitfinex","ETHUSD",1772720642505,6.76203219,2116.9,2116.2,0.0011]
["bitfinex","ETHUSD",1772720644074,6.76203219,2116.9,2116.0,0.0011]
["bitfinex","ETHUSD",1772720644883,5.58106002,2116.6,2116.0,0.0011]
["bitfinex","ETHUSD",1772720645212,1.18097217,2116.9,2115.7,0.0011]
["bitfinex","ETHUSD",1772720645213,5.58106002,2116.4,2115.7,0.0011]
["bitfinex","ETHUSD",1772720645421,5.58106002,2116.0,2115.4,0.0011]
["bitfinex","ETHUSD",1772720646307,1.993,2116.5,2115.4,0.0011]
["bitfinex","ETHUSD",1772720646308,5.58106002,2116.4,2115.4,0.0011]
["bitfinex","ETHUSD",1772720646482,5.58106002,2116.2,2115.4,0.0011]
["bitfinex","ETHUSD",1772720646679,5.58106002,2116.0,2115.1,0.0011]
["bitfinex","ETHUSD",1772720647314,5.58106002,2115.7,2115.1,0.0011]
["bitfinex","ETHUSD",1772720647480,5.58106002,2115.5,2115.1,0.0011]
["bitfinex","ETHUSD",1772720647684,5.58106002,2115.5,2114.6,0.0268207]
["bitfinex","ETHUSD",1772720648081,5.58106002,2115.5,2114.1,5.44403706]
["bitfinex","ETHUSD",1772720648583,5.58106002,2115.3,2114.1,6.62655668]
["bitfinex","ETHUSD",1772720649516,1.18180958,2115.4,2114.1,6.62655668]
["bitfinex","ETHUSD",1772720649517,6.7628696,2115.4,2114.1,5.44403706]
["bitfinex","ETHUSD",1772720650180,6.7628696,2115.4,2114.1,6.6265663]
["bitfinex","ETHUSD",1772720653497,1.18180958,2115.4,2114.1,6.6265663]
["bitfinex","ETHUSD",1772720653696,6.7628696,2115.4,2114.1,6.6265663]
["bitfinex","ETHUSD",1772720656201,1.18180958,2115.4,2114.1,6.6265663]
["bitfinex","ETHUSD",1772720658009,1.18153031,2115.9,2114.1,6.6265663]
["bitfinex","ETHUSD",1772720659042,6.1934704,2115.9,2114.1,6.6265663]
["bitfinex","ETHUSD",1772720659524,6.1934704,2115.9,2114.3,0.0011]
["bitfinex","ETHUSD",1772720659755,6.1934704,2115.9,2114.5,4.96799892]
["bitfinex","ETHUSD",1772720660818,1.18153031,2115.9,2114.5,4.96799892]
["bitfinex","ETHUSD",1772720661602,4.72596073,2116.0,2114.7,4.96799892]
["bitfinex","ETHUSD",1772720661845,1.18147448,2116.0,2114.7,4.96799892]
["bitfinex","ETHUSD",1772720662396,6.19341457,2116.0,2114.7,4.96799892]
["bitfinex","ETHUSD",1772720663228,1.18147448,2116.0,2114.7,4.96799892]
["bitfinex","ETHUSD",1772720664335,9.73766641,2116.1,2114.9,4.96799892]
["bitfinex","ETHUSD",1772720666237,9.73766641,2116.1,2115.1,5.12399855]
["bitfinex","ETHUSD",1772720666912,6.19335873,2116.1,2115.1,5.12399855]
["bitfinex","ETHUSD",1772720668239,6.19335873,2116.1,2115.2,1.18192133]
["bitfinex","ETHUSD",1772720668936,6.19335873,2116.1,2115.2,6.30591988]
["bitfinex","ETHUSD",1772720669608,6.19335873,2116.1,2115.2,5.12399855]
["bitfinex","ETHUSD",1772720670740,6.19335873,2116.1,2115.2,6.30590966]
["bitfinex","ETHUSD",1772720672158,4.72526913,2116.3,2115.4,5.12399855]
["bitfinex","ETHUSD",1772720672329,4.72526913,2116.3,2115.5,1.18175372]
["bitfinex","ETHUSD",1772720672530,1.18129703,2116.4,2115.7,5.12399855]
["bitfinex","ETHUSD",1772720673167,0.001,2115.9,2115.7,5.12399855]
["bitfinex","ETHUSD",1772720673537,1.18129703,2116.4,2115.7,5.12399855]
["bitfinex","ETHUSD",1772720673930,1.1822393,2116.5,2115.8,5.12399855]
["bitfinex","ETHUSD",1772720674180,1.18219551,2116.5,2115.8,5.12399855]
["bitfinex","ETHUSD",1772720674462,1.18219551,2116.5,2115.8,6.30556917]
["bitfinex","ETHUSD",1772720674463,0.001,2116.5,2115.8,6.30556917]
["bitfinex","ETHUSD",1772720675055,0.001,2116.5,2115.8,5.12399855]
["bitfinex","ETHUSD",1772720675464,0.001,2116.5,2115.8,6.30557008]
["bitfinex","ETHUSD",1772720676359,1.4987327,2116.7,2116.0,5.12399855]
["bitfinex","ETHUSD",1772720678764,1.4987327,2116.7,2115.9,4.99149778]
["bitfinex","ETHUSD",1772720678765,6.67214969,2116.7,2115.7,5.12399855]
["bitfinex","ETHUSD",1772720679061,5.17341699,2116.6,2115.7,5.12399855]
["bitfinex","ETHUSD",1772720679781,1.4987327,2116.7,2115.7,5.12399855]
["bitfinex","ETHUSD",1772720680258,5.17341699,2116.6,2115.7,5.12399855]
["bitfinex","ETHUSD",1772720680633,1.4987327,2116.7,2115.7,5.12399855]
["bitfinex","ETHUSD",1772720681067,6.67214969,2116.7,2115.8,6.30558471]
["bitfinex","ETHUSD",1772720681434,6.67214969,2116.7,2115.9,5.12399855]
["bitfinex","ETHUSD",1772720682492,1.4987327,2116.7,2115.9,5.12399855]
["bitfinex","ETHUSD",1772720683064,1.4987327,2116.7,2116.0,1.18147448]
["bitfinex","ETHUSD",1772720683392,1.4987327,2116.7,2116.0,6.30547303]
["bitfinex","ETHUSD",1772720683991,1.4987327,2116.7,2116.0,8.93399855]
["bitfinex","ETHUSD",1772720685165,1.4987327,2116.7,2116.1,1.18141864]
["bitfinex","ETHUSD",1772720685558,0.001,2116.5,2116.0,10.11653401]
["bitfinex","ETHUSD",1772720686179,0.001,2116.5,2116.0,10.11656581]
["bitfinex","ETHUSD",1772720686587,0.001,2116.5,2116.0,4.99256726]
["bitfinex","ETHUSD",1772720686797,0.001,2116.5,2116.1,5.12399855]
["bitfinex","ETHUSD",1772720686985,0.001,2116.5,2116.2,3.81]
["bitfinex","ETHUSD",1772720687172,0.22554519,2116.7,2116.3,10.11528323]
["bitfinex","ETHUSD",1772720687494,1.40663044,2116.7,2116.3,10.11528323]
["bitfinex","ETHUSD",1772720687859,1.40663044,2116.7,2116.4,3.81]
["bitfinex","ETHUSD",1772720688081,0.22554519,2116.7,2116.4,8.93399855]
["bitfinex","ETHUSD",1772720688268,5.17341699,2117.3,2116.6,5.12399855]
["bitfinex","ETHUSD",1772720688470,1.18088665,2117.1,2116.6,5.12399855]
["bitfinex","ETHUSD",1772720688686,9.89615627,2117.5,2116.6,5.12399855]
["bitfinex","ETHUSD",1772720688687,1.1806933,2117.4,2116.6,5.12399855]
["bitfinex","ETHUSD",1772720689182,4.72246443,2117.6,2116.8,5.28224249]
["bitfinex","ETHUSD",1772720690171,5.07211085,2117.5,2116.5,6.46339201]
["bitfinex","ETHUSD",1772720692195,1.1806933,2117.4,2116.5,6.46339201]
["bitfinex","ETHUSD",1772720692570,4.72255017,2117.6,2116.5,6.46339201]
["bitfinex","ETHUSD",1772720693293,9.79466102,2117.6,2116.5,6.46339201]
["bitfinex","ETHUSD",1772720693498,5.07211085,2117.5,2116.5,6.46339201]
["bitfinex","ETHUSD",1772720694503,6.25280415,2117.4,2116.5,6.46339201]
["bitfinex","ETHUSD",1772720694890,6.25280415,2117.4,2116.5,5.28224249]
["bitfinex","ETHUSD",1772720695672,6.25280415,2117.4,2116.3,9.09224249]
["bitfinex","ETHUSD",1772720695999,6.25280415,2117.4,2116.1,4.99140785]
["bitfinex","ETHUSD",1772720696195,6.25280415,2117.4,2116.1,10.27365034]
["bitfinex","ETHUSD",1772720697670,6.25280415,2117.4,2116.7,0.0011]
["bitfinex","ETHUSD",1772720697875,6.25380415,2117.4,2116.7,0.0011]
["bitfinex","ETHUSD",1772720699674,5.07211085,2117.3,2116.5,0.0011]
["bitfinex","ETHUSD",1772720700401,5.07211085,2117.3,2116.5,5.28334249]
["bitfinex","ETHUSD",1772720700777,1.18080483,2117.2,2116.6,6.46338205]
["bitfinex","ETHUSD",1772720701175,1.18080483,2117.2,2116.6,5.28224249]
["bitfinex","ETHUSD",1772720703079,1.18079531,2117.3,2116.8,5.28224249]
["bitfinex","ETHUSD",1772720705291,0.001,2117.4,2116.8,6.46323794]
["bitfinex","ETHUSD",1772720706113,0.001,2117.4,2116.9,5.28224249]
["bitfinex","ETHUSD",1772720706311,6.57850529,2118.4,2117.1,5.28224249]
["bitfinex","ETHUSD",1772720706510,9.79310036,2118.3,2117.1,5.28224249]
["bitfinex","ETHUSD",1772720707386,9.79310036,2118.3,2117.3,5.28224249]
["bitfinex","ETHUSD",1772720708422,1.50634937,2118.4,2117.3,5.28224249]
["bitfinex","ETHUSD",1772720708711,1.18114659,2118.4,2117.3,5.28224249]
["bitfinex","ETHUSD",1772720709314,6.25325744,2118.4,2117.4,6.46293579]
["bitfinex","ETHUSD",1772720710289,6.25325744,2118.4,2117.4,5.28224249]
["bitfinex","ETHUSD",1772720710484,6.25325744,2118.4,2117.2,4.72312699]
["bitfinex","ETHUSD",1772720710485,6.25325744,2118.4,2117.2,5.28224249]
["bitfinex","ETHUSD",1772720711388,5.07311085,2118.2,2117.2,10.27304604]
["bitfinex","ETHUSD",1772720711717,5.07311085,2118.2,2117.2,10.27304335]
["bitfinex","ETHUSD",1772720711919,5.07311085,2118.2,2117.2,10.27304614]
["bitfinex","ETHUSD",1772720712621,5.07311085,2118.2,2117.2,5.28224249]
["bitfinex","ETHUSD",1772720713621,6.25241395,2118.1,2117.2,5.28224249]
["bitfinex","ETHUSD",1772720714419,6.25241395,2118.1,2117.2,6.46304274]
["bitfinex","ETHUSD",1772720716030,1.1803031,2118.1,2117.2,6.46304274]
["bitfinex","ETHUSD",1772720717024,1.1803031,2118.1,2117.3,5.28224249]
["bitfinex","ETHUSD",1772720718329,0.001,2118.2,2117.5,5.28224249]
["bitfinex","ETHUSD",1772720720028,0.001,2118.2,2117.6,3.81]
["bitfinex","ETHUSD",1772720720204,0.001,2118.2,2117.7,3.81]
["bitfinex","ETHUSD",1772720720530,4.98151687,2118.1,2117.7,3.81]
["bitfinex","ETHUSD",1772720721238,4.98151687,2118.1,2117.4,6.22274692]
["bitfinex","ETHUSD",1772720722234,1.18035882,2118.0,2117.4,5.04209606]
["bitfinex","ETHUSD",1772720722430,6.16187569,2118.0,2117.3,2.51]
["bitfinex","ETHUSD",1772720724529,6.16287569,2118.0,2117.3,2.51]
["bitfinex","ETHUSD",1772720724925,6.16287569,2118.0,2117.4,5.04209606]
["bitfinex","ETHUSD",1772720724926,1.18137309,2118.0,2117.4,5.04209606]
["bitfinex","ETHUSD",1772720725917,1.18137309,2118.0,2117.5,2.51]
["bitfinex","ETHUSD",1772720726718,0.001,2118.0,2117.5,2.51]
["bitfinex","ETHUSD",1772720727334,0.001,2118.0,2117.5,7.43286433]
["bitfinex","ETHUSD",1772720728929,0.001,2118.0,2117.6,2.51]
["bitfinex","ETHUSD",1772720729352,0.001,2118.0,2117.6,7.43286433]
["bitfinex","ETHUSD",1772720730955,0.001,2118.0,2117.6,8.61343097]
["bitfinex","ETHUSD",1772720731168,0.001,2118.0,2117.6,7.43286433]
["bitfinex","ETHUSD",1772720731937,0.001,2118.0,2117.6,2.51]
["bitfinex","ETHUSD",1772720731938,4.82955816,2118.0,2117.6,2.51]
["bitfinex","ETHUSD",1772720733135,1.18041456,2117.9,2117.6,2.51]
["bitfinex","ETHUSD",1772720734534,4.72265824,2118.0,2117.7,4.92286433]
["bitfinex","ETHUSD",1772720734535,0.001,2118.0,2117.7,4.92286433]
["bitfinex","ETHUSD",1772720734958,0.001,2118.0,2117.8,4.92286433]
["bitfinex","ETHUSD",1772720735367,0.001,2118.0,2117.8,6.10330845]
["bitfinex","ETHUSD",1772720735566,0.001,2118.0,2117.8,6.10332913]
["bitfinex","ETHUSD",1772720735763,0.001,2118.0,2117.8,6.10332474]
["bitfinex","ETHUSD",1772720736369,0.001,2118.0,2117.8,8.61332474]
["bitfinex","ETHUSD",1772720736683,0.001,2118.0,2117.9,4.92286433]
["bitfinex","ETHUSD",1772720736973,0.001,2118.2,2117.9,4.92286433]
["bitfinex","ETHUSD",1772720737477,0.001,2118.2,2118.0,1.18035882]
["bitfinex","ETHUSD",1772720737668,0.001,2118.2,2117.9,6.10323547]
["bitfinex","ETHUSD",1772720738047,0.001,2118.2,2117.9,6.10327788]
["bitfinex","ETHUSD",1772720738968,0.001,2118.2,2117.9,6.10327182]
["bitfinex","ETHUSD",1772720739276,0.001,2118.2,2117.9,6.10327029]
["bitfinex","ETHUSD",1772720740076,0.001,2118.2,2117.9,4.92286433]
["bitfinex","ETHUSD",1772720740276,0.001,2118.2,2117.9,6.10326716]
["bitfinex","ETHUSD",1772720740677,0.001,2118.2,2117.9,4.92286433]
["bitfinex","ETHUSD",1772720743679,0.001,2118.2,2117.8,0.0011]
["bitfinex","ETHUSD",1772720743867,1.1803031,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1772720745185,9.55077056,2118.2,2117.8,0.0011]
["bitfinex","ETHUSD",1772720745186,6.00983114,2118.2,2117.8,0.0011]
["bitfinex","ETHUSD",1772720746395,1.18127298,2118.2,2117.8,0.0011]
["bitfinex","ETHUSD",1772720746693,0.001,2118.2,2117.8,4.92396433]
["bitfinex","ETHUSD",1772720747191,0.001,2118.2,2118.0,4.92286433]
["bitfinex","ETHUSD",1772720748285,0.001,2118.2,2117.9,2.51]
["bitfinex","ETHUSD",1772720748486,4.82955816,2118.2,2117.9,2.51]
["bitfinex","ETHUSD",1772720749091,4.82955816,2118.2,2117.8,0.0011]
["bitfinex","ETHUSD",1772720749260,4.83112816,2118.2,2117.8,0.0011]
["bitfinex","ETHUSD",1772720750002,0.001,2118.0,2117.8,0.0011]
["bitfinex","ETHUSD",1772720750397,0.001,2118.4,2117.9,4.74831559]
["bitfinex","ETHUSD",1772720750588,2.22189534,2118.8,2117.9,4.74831559]
["bitfinex","ETHUSD",1772720750589,5.70029461,2119.1,2118.0,4.74831559]
["bitfinex","ETHUSD",1772720750781,5.70029235,2119.1,2118.0,4.74831559]
["bitfinex","ETHUSD",1772720751181,0.00257,2119.0,2118.0,4.74831559]
["bitfinex","ETHUSD",1772720751708,0.00257,2119.0,2118.2,4.74831559]
["bitfinex","ETHUSD",1772720752279,0.00257,2119.0,2118.4,4.74831559]
["bitfinex","ETHUSD",1772720752602,0.001,2119.1,2118.5,4.74831559]
["bitfinex","ETHUSD",1772720754398,0.001,2119.1,2118.7,4.74831559]
["bitfinex","ETHUSD",1772720754602,1.17933568,2119.9,2118.8,4.74831559]
["bitfinex","ETHUSD",1772720754802,0.00257,2119.7,2119.0,4.74831559]
["bitfinex","ETHUSD",1772720755983,4.52211242,2119.6,2118.7,4.74831559]
["bitfinex","ETHUSD",1772720756175,4.51954242,2119.6,2118.8,4.74831559]
["bitfinex","ETHUSD",1772720756375,4.51954242,2119.6,2118.9,5.92817306]
["bitfinex","ETHUSD",1772720756714,4.71747455,2119.8,2118.9,5.92817306]
["bitfinex","ETHUSD",1772720756715,1.17941218,2119.7,2118.9,5.92817306]
["bitfinex","ETHUSD",1772720756917,1.18198218,2119.7,2118.9,5.92817306]
["bitfinex","ETHUSD",1772720757211,5.7015246,2119.7,2118.9,4.74831559]
["bitfinex","ETHUSD",1772720757403,0.00257,2119.6,2118.9,4.74831559]
["bitfinex","ETHUSD",1772720757611,0.00257,2119.6,2118.8,4.74831559]
["bitfinex","ETHUSD",1772720758518,0.00257,2119.6,2119.0,4.74831559]
["bitfinex","ETHUSD",1772720759520,4.52211242,2119.6,2118.8,4.74831559]
["bitfinex","ETHUSD",1772720759836,4.52211242,2119.6,2118.8,5.92821891]
["bitfinex","ETHUSD",1772720760498,1.17952347,2119.5,2118.8,5.92821891]
["bitfinex","ETHUSD",1772720761707,0.00257,2119.4,2118.8,5.92821891]
["bitfinex","ETHUSD",1772720762304,4.52211242,2119.4,2118.2,5.92856296]
["bitfinex","ETHUSD",1772720762509,4.51954242,2119.2,2118.2,5.92856296]
["bitfinex","ETHUSD",1772720762907,4.51954242,2119.2,2118.0,4.74941559]
["bitfinex","ETHUSD",1772720762908,4.51954242,2119.0,2118.0,4.74941559]
["bitfinex","ETHUSD",1772720763628,4.51954242,2118.8,2118.0,0.0011]
["bitfinex","ETHUSD",1772720764603,5.69951126,2118.7,2118.0,0.0011]
["bitfinex","ETHUSD",1772720765018,5.69951126,2118.7,2118.0,4.74941559]
["bitfinex","ETHUSD",1772720765019,4.51954242,2118.6,2118.0,4.74941559]
["bitfinex","ETHUSD",1772720765223,0.00257,2118.6,2118.0,4.74941559]
["bitfinex","ETHUSD",1772720765620,0.001,2118.6,2118.0,4.74941559]
["bitfinex","ETHUSD",1772720765822,4.52054242,2118.6,2118.0,0.0011]
["bitfinex","ETHUSD",1772720766820,1.18008024,2118.5,2118.0,0.0011]
["bitfinex","ETHUSD",1772720768341,4.51954242,2118.4,2118.0,0.0011]
["bitfinex","ETHUSD",1772720768839,4.72032098,2118.6,2118.0,0.0011]
["bitfinex","ETHUSD",1772720768840,9.2398634,2118.8,2118.0,4.74941559]
["bitfinex","ETHUSD",1772720769039,4.51954242,2118.7,2118.0,4.74941559]
["bitfinex","ETHUSD",1772720769341,4.51954242,2118.7,2118.0,0.0011]
["bitfinex","ETHUSD",1772720769540,4.51954242,2118.5,2118.0,0.0011]
["bitfinex","ETHUSD",1772720770130,0.001,2118.4,2118.0,0.0011]
["bitfinex","ETHUSD",1772720771418,0.001,2118.4,2118.0,4.74941559]
["bitfinex","ETHUSD",1772720771743,4.52054242,2118.4,2118.0,0.0011]
["bitfinex","ETHUSD",1772720773359,1.18019166,2118.3,2118.0,0.0011]
["bitfinex","ETHUSD",1772720773656,0.001,2118.2,2118.0,0.0011]
["bitfinex","ETHUSD",1772720773988,4.52054242,2118.2,2117.8,0.0011]
["bitfinex","ETHUSD",1772720774145,0.001,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1772720775253,0.001,2118.1,2118.0,0.0011]
["bitfinex","ETHUSD",1772720775776,1.18010995,2118.5,2118.0,0.0011]
["bitfinex","ETHUSD",1772720778649,4.52054242,2118.4,2118.0,0.0011]
["bitfinex","ETHUSD",1772720779549,1.18019166,2118.3,2118.0,0.0011]
["bitfinex","ETHUSD",1772720780661,0.001,2118.2,2118.0,0.0011]
["bitfinex","ETHUSD",1772720783552,0.001,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1772720783964,4.6957316,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1772720785943,1.18035882,2118.0,2117.8,0.0011]
["bitfinex","ETHUSD",1772720786146,1.18134359,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1772720786970,0.001,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1772720787142,1.18130434,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1772720787342,0.001,2118.1,2118.0,0.0011]
["bitfinex","ETHUSD",1772720790483,0.001,2118.3,2118.0,4.49767969]
["bitfinex","ETHUSD",1772720790787,0.001,2118.2,2118.0,0.0011]
["bitfinex","ETHUSD",1772720793897,0.001,2118.2,2118.0,4.49767969]
["bitfinex","ETHUSD",1772720794959,0.001,2118.2,2117.8,0.0011]
["bitfinex","ETHUSD",1772720795166,4.44626178,2118.2,2117.8,0.0011]
["bitfinex","ETHUSD",1772720797074,5.62756488,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1772720798304,5.62656488,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1772720799108,5.62656488,2118.1,2118.0,0.0011]
["bitfinex","ETHUSD",1772720799671,1.1803031,2118.1,2118.0,0.0011]
["bitfinex","ETHUSD",1772720800808,5.62656488,2118.1,2118.0,0.0011]
["bitfinex","ETHUSD",1772720801212,1.1803031,2118.1,2118.0,0.0011]
["bitfinex","ETHUSD",1772720801975,1.1803031,2118.1,2118.0,0.0001]
["bitfinex","ETHUSD",1772720803407,4.44726178,2118.3,2118.0,0.0001]
["bitfinex","ETHUSD",1772720803805,4.44626178,2118.1,2117.5,0.0011]
["bitfinex","ETHUSD",1772720804011,4.44626178,2117.8,2116.9,4.49767969]
["bitfinex","ETHUSD",1772720804203,4.44626178,2117.8,2116.6,3.69868415]
["bitfinex","ETHUSD",1772720804204,4.44626178,2117.7,2116.7,4.49657969]
["bitfinex","ETHUSD",1772720804829,4.44626178,2117.7,2116.6,0.0011]
["bitfinex","ETHUSD",1772720805029,4.44626178,2117.7,2116.6,1.18222935]
["bitfinex","ETHUSD",1772720805202,4.44626178,2117.7,2116.6,5.67880904]
["bitfinex","ETHUSD",1772720805527,4.44626178,2117.5,2116.7,5.67763581]
["bitfinex","ETHUSD",1772720806446,4.44626178,2117.4,2116.7,5.67763581]
["bitfinex","ETHUSD",1772720807013,4.44626178,2117.4,2116.7,5.6776623]
["bitfinex","ETHUSD",1772720807738,5.62700112,2117.4,2116.8,4.49657969]
["bitfinex","ETHUSD",1772720808123,4.44626178,2117.3,2116.6,5.67881742]
["bitfinex","ETHUSD",1772720808332,4.44626178,2117.3,2116.6,0.0011]
["bitfinex","ETHUSD",1772720809440,4.44626178,2117.3,2116.6,1.18223895]
["bitfinex","ETHUSD",1772720809924,5.5444807,2117.2,2116.6,0.0011]
["bitfinex","ETHUSD",1772720811039,1.18080483,2117.2,2116.9,0.0011]
["bitfinex","ETHUSD",1772720811344,4.36367587,2117.2,2116.9,0.0011]
["bitfinex","ETHUSD",1772720811538,4.36367587,2117.2,2116.6,0.0011]
["bitfinex","ETHUSD",1772720811835,4.36467587,2117.2,2116.6,0.0011]
["bitfinex","ETHUSD",1772720812611,1.18086061,2117.1,2116.6,5.56044673]
["bitfinex","ETHUSD",1772720813344,1.18086061,2117.1,2116.6,4.37930717]
["bitfinex","ETHUSD",1772720814946,1.18086061,2117.1,2116.6,5.56043412]
["bitfinex","ETHUSD",1772720815241,1.18086061,2117.1,2116.6,5.56043799]
["bitfinex","ETHUSD",1772720815443,1.18086061,2117.1,2116.7,4.37820717]
["bitfinex","ETHUSD",1772720818336,4.36367587,2117.0,2116.6,0.0011]
["bitfinex","ETHUSD",1772720819030,5.5446322,2117.0,2116.6,0.0011]
["bitfinex","ETHUSD",1772720819230,9.08804719,2117.2,2116.6,4.37930717]
["bitfinex","ETHUSD",1772720819430,1.18184578,2117.2,2116.6,4.37930717]
["bitfinex","ETHUSD",1772720819641,0.001,2117.2,2116.6,4.37930717]
["bitfinex","ETHUSD",1772720819854,4.36367587,2117.8,2116.7,4.37820717]
["bitfinex","ETHUSD",1772720820363,4.36367587,2117.8,2116.8,4.37820717]
["bitfinex","ETHUSD",1772720821344,4.36367587,2117.8,2116.9,5.55917934]
["bitfinex","ETHUSD",1772720821345,4.36367587,2117.6,2116.9,5.55917934]
["bitfinex","ETHUSD",1772720821550,4.36367587,2117.6,2117.0,4.37820717]
["bitfinex","ETHUSD",1772720822068,4.36367587,2117.5,2116.6,0.0021]
["bitfinex","ETHUSD",1772720822274,4.36367587,2117.5,2116.7,4.37820717]
["bitfinex","ETHUSD",1772720823273,4.36367587,2117.5,2116.9,0.0011]
["bitfinex","ETHUSD",1772720823459,5.54536917,2117.4,2116.9,0.0011]
["bitfinex","ETHUSD",1772720825831,0.001,2117.4,2116.9,4.37930717]
["bitfinex","ETHUSD",1772720827060,4.36467587,2117.4,2116.9,0.0011]
["bitfinex","ETHUSD",1772720827244,4.36467587,2117.4,2116.7,0.001]
["bitfinex","ETHUSD",1772720827835,1.18074906,2117.3,2116.7,0.001]
["bitfinex","ETHUSD",1772720828041,4.36367587,2117.2,2116.7,0.001]
["bitfinex","ETHUSD",1772720829880,1.18086061,2117.1,2116.8,0.001]
["bitfinex","ETHUSD",1772720830443,5.54453648,2117.1,2116.8,0.001]
["bitfinex","ETHUSD",1772720830640,5.54453648,2117.1,2116.6,0.0011]
["bitfinex","ETHUSD",1772720830641,4.36367587,2117.0,2116.6,0.0011]
["bitfinex","ETHUSD",1772720832158,1.18097217,2116.9,2116.6,0.0011]
["bitfinex","ETHUSD",1772720832363,4.36367587,2116.8,2116.6,0.0011]
["bitfinex","ETHUSD",1772720834240,5.54474349,2116.8,2116.6,0.0011]
["bitfinex","ETHUSD",1772720834675,4.72347531,2117.1,2116.6,4.37930717]
["bitfinex","ETHUSD",1772720835463,4.72347531,2117.1,2116.8,0.0011]
["bitfinex","ETHUSD",1772720837588,4.36367587,2117.0,2116.8,0.0011]
["bitfinex","ETHUSD",1772720838366,5.54442493,2117.3,2116.8,0.0011]
["bitfinex","ETHUSD",1772720838686,4.36367587,2117.2,2116.8,0.0011]
["bitfinex","ETHUSD",1772720840451,1.18086061,2117.1,2116.8,0.0011]
["bitfinex","ETHUSD",1772720840659,5.73858977,2117.1,2116.8,0.0011]
["bitfinex","ETHUSD",1772720841755,1.1808431,2117.2,2116.8,0.0011]
["bitfinex","ETHUSD",1772720842102,1.18172833,2117.4,2116.8,4.25575122]
["bitfinex","ETHUSD",1772720842463,1.18172833,2117.4,2116.9,4.25465122]
["bitfinex","ETHUSD",1772720842806,1.18172833,2117.4,2116.8,1.18208732]
["bitfinex","ETHUSD",1772720842807,4.55772916,2117.3,2116.8,0.0011]
["bitfinex","ETHUSD",1772720843290,1.18172833,2117.4,2116.8,1.18210732]
["bitfinex","ETHUSD",1772720843453,1.18172833,2117.4,2116.9,4.25465122]
["bitfinex","ETHUSD",1772720846202,1.18172833,2117.4,2116.9,5.43562266]
["bitfinex","ETHUSD",1772720846510,1.18172833,2117.4,2117.0,4.32011215]
["bitfinex","ETHUSD",1772720847289,0.001,2117.4,2117.0,4.32121215]
["bitfinex","ETHUSD",1772720847679,0.001,2117.2,2117.0,4.32121215]
["bitfinex","ETHUSD",1772720848083,4.39890156,2117.1,2116.8,0.0011]
["bitfinex","ETHUSD",1772720849308,4.39890156,2116.9,2116.8,0.0011]
["bitfinex","ETHUSD",1772720849511,4.39890156,2116.9,2116.6,0.0011]
["bitfinex","ETHUSD",1772720849710,4.39890156,2116.9,2116.4,0.0011]
["bitfinex","ETHUSD",1772720849913,4.40015826,2116.9,2116.2,0.0011]
["bitfinex","ETHUSD",1772720850118,4.39890156,2116.6,2115.5,2.64102415]
["bitfinex","ETHUSD",1772720850331,4.39890156,2116.4,2115.5,1.4592809]
["bitfinex","ETHUSD",1772720850512,4.39890156,2116.4,2115.5,0.0011]
["bitfinex","ETHUSD",1772720850820,4.39890156,2116.4,2115.5,1.18284883]
["bitfinex","ETHUSD",1772720851115,4.39890156,2116.4,2115.5,1.18285213]
["bitfinex","ETHUSD",1772720851286,1.18130699,2116.3,2115.5,2.63758365]
["bitfinex","ETHUSD",1772720851490,4.72522799,2116.4,2115.6,1.45959584]
["bitfinex","ETHUSD",1772720851491,1.18129482,2116.4,2115.6,1.45959584]
["bitfinex","ETHUSD",1772720851897,11.12981972,2116.5,2115.6,1.45959584]
["bitfinex","ETHUSD",1772720851898,7.58613002,2116.5,2115.6,1.45959584]
["bitfinex","ETHUSD",1772720852717,4.39890156,2116.4,2115.6,1.45959584]
["bitfinex","ETHUSD",1772720853519,1.18130699,2116.3,2115.7,2.63423444]
["bitfinex","ETHUSD",1772720856912,9.12412232,2116.4,2115.8,1.44206487]
["bitfinex","ETHUSD",1772720856913,5.58015734,2116.4,2115.8,1.44206487]
["bitfinex","ETHUSD",1772720857515,4.39890156,2116.3,2115.8,1.44206487]
["bitfinex","ETHUSD",1772720858719,1.18136282,2116.2,2115.8,1.44206487]
["bitfinex","ETHUSD",1772720858925,4.39890156,2116.4,2115.9,1.43499769]
["bitfinex","ETHUSD",1772720859226,4.39890156,2116.4,2115.8,2.61768129]
["bitfinex","ETHUSD",1772720859414,0.001,2116.2,2115.9,1.43499769]
["bitfinex","ETHUSD",1772720860330,0.001,2116.2,2115.8,1.1826836]
["bitfinex","ETHUSD",1772720860331,4.39990156,2116.2,2115.8,0.0011]
["bitfinex","ETHUSD",1772720860714,4.39890156,2116.0,2115.5,0.0011]
["bitfinex","ETHUSD",1772720861024,4.39890156,2116.0,2115.3,0.0011]
["bitfinex","ETHUSD",1772720861025,4.39890156,2115.9,2115.3,0.0011]
["bitfinex","ETHUSD",1772720862229,4.39890156,2115.8,2115.3,0.0011]
["bitfinex","ETHUSD",1772720862729,4.39890156,2115.6,2115.3,0.0011]
["bitfinex","ETHUSD",1772720863118,5.58046544,2115.9,2115.3,1.41457219]
["bitfinex","ETHUSD",1772720863507,4.39890156,2115.8,2115.3,1.41457219]
["bitfinex","ETHUSD",1772720864209,4.39890156,2115.8,2115.3,0.0011]
["bitfinex","ETHUSD",1772720865228,5.58050045,2115.8,2115.3,0.0011]
["bitfinex","ETHUSD",1772720865435,4.39890156,2115.8,2115.3,0.0011]
["bitfinex","ETHUSD",1772720865629,5.58049477,2115.8,2115.3,0.0011]
["bitfinex","ETHUSD",1772720868041,4.39890156,2115.7,2115.3,0.0011]
["bitfinex","ETHUSD",1772720869643,5.58058881,2115.7,2115.3,0.0011]
["bitfinex","ETHUSD",1772720870223,4.39890156,2115.7,2115.3,0.0011]
["bitfinex","ETHUSD",1772720871219,5.52976202,2116.0,2115.5,1.32492021]
["bitfinex","ETHUSD",1772720871544,4.34826026,2115.9,2115.5,0.0011]
["bitfinex","ETHUSD",1772720871722,4.34826026,2115.7,2115.0,0.0011]
["bitfinex","ETHUSD",1772720872326,4.34826026,2115.6,2115.0,0.0011]
["bitfinex","ETHUSD",1772720873042,4.34826026,2115.6,2115.0,1.18312938]
["bitfinex","ETHUSD",1772720873847,5.53000718,2115.6,2115.0,1.18312938]
["bitfinex","ETHUSD",1772720874242,5.53000718,2115.6,2115.0,2.47771185]
["bitfinex","ETHUSD",1772720874850,5.53000718,2115.6,2115.1,1.28458839]
["bitfinex","ETHUSD",1772720876021,5.53000718,2115.6,2115.1,2.46653987]
["bitfinex","ETHUSD",1772720876225,5.53000718,2115.6,2115.0,1.18312793]
["bitfinex","ETHUSD",1772720876539,4.34826026,2115.5,2115.0,1.18312465]
["bitfinex","ETHUSD",1772720877147,4.34826026,2115.5,2115.0,0.0011]
["bitfinex","ETHUSD",1772720877528,4.34826026,2115.5,2115.0,1.18312383]
["bitfinex","ETHUSD",1772720877943,4.34826026,2115.5,2115.0,0.0011]
["bitfinex","ETHUSD",1772720878246,5.53006984,2115.4,2115.0,0.0011]
["bitfinex","ETHUSD",1772720879433,5.53006984,2115.4,2114.7,1.24640829]
["bitfinex","ETHUSD",1772720879434,4.34826026,2115.3,2114.7,1.24640829]
["bitfinex","ETHUSD",1772720879649,4.34826026,2115.3,2114.7,2.42860876]
["bitfinex","ETHUSD",1772720880055,4.34826026,2115.3,2114.5,0.0011]
["bitfinex","ETHUSD",1772720880244,4.34826026,2115.3,2114.3,0.0011]
["bitfinex","ETHUSD",1772720880245,4.34826026,2115.1,2114.3,0.0011]
["bitfinex","ETHUSD",1772720880555,4.34826026,2114.9,2114.3,0.0011]
["bitfinex","ETHUSD",1772720880857,2.015,2115.0,2114.4,1.09231636]
["bitfinex","ETHUSD",1772720881065,6.36326026,2115.0,2114.4,1.09231636]
["bitfinex","ETHUSD",1772720881358,4.34826026,2114.9,2114.4,1.09231636]
["bitfinex","ETHUSD",1772720882071,4.50525727,2114.7,2114.0,1.1836813]
["bitfinex","ETHUSD",1772720882242,2.015,2115.0,2114.0,1.1836813]
["bitfinex","ETHUSD",1772720882243,5.68751396,2114.6,2114.0,0.0011]
["bitfinex","ETHUSD",1772720882558,5.68740499,2114.8,2114.0,0.0011]
["bitfinex","ETHUSD",1772720883145,4.50525727,2114.7,2114.6,0.0011]
["bitfinex","ETHUSD",1772720883453,5.68739042,2114.9,2114.6,0.0011]
["bitfinex","ETHUSD",1772720885353,5.68739042,2114.9,2114.4,0.0011]
["bitfinex","ETHUSD",1772720885354,4.50525727,2114.8,2114.4,0.0011]
["bitfinex","ETHUSD",1772720885766,1.18213315,2114.9,2114.4,0.0011]
["bitfinex","ETHUSD",1772720886329,9.23293511,2115.0,2114.4,0.16608224]
["bitfinex","ETHUSD",1772720886330,4.50470727,2115.0,2114.4,0.16608224]
["bitfinex","ETHUSD",1772720886555,4.50470727,2114.9,2114.4,0.16608224]
["bitfinex","ETHUSD",1772720887538,4.50470727,2114.9,2114.4,1.75108224]
["bitfinex","ETHUSD",1772720888463,4.50470727,2115.4,2114.5,1.3209096]
["bitfinex","ETHUSD",1772720888641,4.50470727,2115.2,2114.5,1.3209096]
["bitfinex","ETHUSD",1772720888848,4.50470727,2115.2,2114.5,0.138597]
["bitfinex","ETHUSD",1772720890766,1.18197721,2115.1,2114.6,1.18225669]
["bitfinex","ETHUSD",1772720891746,5.68668448,2115.1,2114.5,1.32088104]
["bitfinex","ETHUSD",1772720892169,4.50470727,2115.4,2114.6,0.11263917]
["bitfinex","ETHUSD",1772720892690,5.68740947,2115.6,2114.6,0.11263917]
["bitfinex","ETHUSD",1772720892844,5.68740947,2115.6,2114.8,0.10411111]
["bitfinex","ETHUSD",1772720892845,4.50470727,2115.5,2114.8,0.10411111]
["bitfinex","ETHUSD",1772720893045,4.50470727,2115.5,2114.8,1.583]
["bitfinex","ETHUSD",1772720893366,4.50470727,2115.5,2114.8,0.10411111]
["bitfinex","ETHUSD",1772720893556,4.50470727,2115.5,2114.8,1.68711111]
["bitfinex","ETHUSD",1772720893755,4.50470727,2115.5,2114.9,0.09560863]
["bitfinex","ETHUSD",1772720895367,5.68650532,2115.5,2114.9,1.27766069]
["bitfinex","ETHUSD",1772720895668,5.68650532,2115.5,2115.0,0.07873088]
["bitfinex","ETHUSD",1772720895833,5.68647018,2115.5,2115.0,0.07873088]
["bitfinex","ETHUSD",1772720896033,5.68647018,2115.5,2114.9,2.76305206]
["bitfinex","ETHUSD",1772720896034,4.50570727,2115.4,2114.9,2.76305206]
["bitfinex","ETHUSD",1772720897136,5.68753827,2115.4,2114.9,2.83341552]
["bitfinex","ETHUSD",1772720897968,4.50470727,2115.3,2114.6,1.581]
["bitfinex","ETHUSD",1772720898662,4.50470727,2115.3,2114.6,1.63477054]
["bitfinex","ETHUSD",1772720898972,4.50470727,2115.3,2114.6,1.63377054]
["bitfinex","ETHUSD",1772720899263,5.70396266,2115.2,2114.7,0.04554239]
["bitfinex","ETHUSD",1772720899465,5.70396266,2115.2,2114.7,1.22773296]
["bitfinex","ETHUSD",1772720900366,1.18192133,2115.2,2114.8,0.04281497]
["bitfinex","ETHUSD",1772720900948,5.70396266,2115.2,2114.7,1.18219057]
["bitfinex","ETHUSD",1772720901143,1.18190559,2115.3,2114.8,0.03466319]
["bitfinex","ETHUSD",1772720901458,5.70394692,2115.3,2114.8,1.21680387]
["bitfinex","ETHUSD",1772720901849,1.18190559,2115.3,2114.8,0.03466319]
["bitfinex","ETHUSD",1772720902092,1.18190559,2115.3,2114.4,0.0011]
["bitfinex","ETHUSD",1772720902093,4.52204133,2115.2,2114.4,0.0011]
["bitfinex","ETHUSD",1772720902247,4.52204133,2115.2,2114.4,1.18344937]
["bitfinex","ETHUSD",1772720903555,4.52304133,2115.4,2114.4,1.18344937]
["bitfinex","ETHUSD",1772720905481,4.52204133,2115.2,2114.4,0.0011]
["bitfinex","ETHUSD",1772720905850,4.52204133,2115.2,2114.5,1.578]
["bitfinex","ETHUSD",1772720907851,5.70399196,2115.2,2114.6,1.18335669]
["bitfinex","ETHUSD",1772720908380,5.70499196,2115.2,2114.6,1.18335669]
["bitfinex","ETHUSD",1772720909373,4.52203886,2115.1,2114.6,1.18335669]
["bitfinex","ETHUSD",1772720910162,1.18295063,2115.2,2114.6,1.18335669]
["bitfinex","ETHUSD",1772720910688,5.70498949,2115.2,2114.6,1.18335669]
["bitfinex","ETHUSD",1772720911276,4.52203886,2115.1,2114.6,1.18335669]
["bitfinex","ETHUSD",1772720912052,0.001,2115.2,2114.6,1.18335669]
["bitfinex","ETHUSD",1772720912261,4.52303886,2115.2,2114.6,1.18335669]
["bitfinex","ETHUSD",1772720912779,0.001,2115.2,2114.6,1.18335669]
["bitfinex","ETHUSD",1772720912973,4.52303886,2115.4,2114.6,1.18335669]
["bitfinex","ETHUSD",1772720913152,0.001,2115.4,2114.6,1.18335669]
["bitfinex","ETHUSD",1772720913786,0.001,2115.4,2114.7,0.065536]
["bitfinex","ETHUSD",1772720914150,0.001,2115.4,2114.8,1.18214488]
["bitfinex","ETHUSD",1772720915463,0.0150876,2115.8,2114.9,0.065536]
["bitfinex","ETHUSD",1772720916266,0.0150876,2115.8,2115.0,1.18203309]
["bitfinex","ETHUSD",1772720916467,0.0150876,2115.8,2115.1,1.576]
["bitfinex","ETHUSD",1772720918288,0.0150876,2115.8,2115.2,1.18192133]
["bitfinex","ETHUSD",1772720918679,4.53712646,2115.8,2115.3,1.576]
["bitfinex","ETHUSD",1772720918863,0.0150876,2115.8,2115.3,1.576]
["bitfinex","ETHUSD",1772720919063,4.52203886,2116.1,2115.3,1.576]
["bitfinex","ETHUSD",1772720919392,4.50695126,2116.1,2115.3,1.576]
["bitfinex","ETHUSD",1772720919587,0.001,2116.2,2115.3,1.576]
["bitfinex","ETHUSD",1772720919788,4.51549506,2116.2,2115.3,1.576]
["bitfinex","ETHUSD",1772720920587,4.51549506,2116.2,2115.4,1.18180958]
["bitfinex","ETHUSD",1772720920795,4.51549506,2116.2,2115.4,2.75780958]
["bitfinex","ETHUSD",1772720921685,4.51449506,2116.1,2115.4,1.18180958]
["bitfinex","ETHUSD",1772720921877,4.51449506,2116.1,2115.5,1.576]
["bitfinex","ETHUSD",1772720922666,4.51449506,2116.1,2115.6,1.18169786]
["bitfinex","ETHUSD",1772720924494,4.51449506,2116.0,2115.6,1.18169786]
["bitfinex","ETHUSD",1772720925080,4.51449506,2116.0,2115.7,1.576]
["bitfinex","ETHUSD",1772720925682,4.51549506,2116.2,2115.7,1.576]
["bitfinex","ETHUSD",1772720927295,4.51549506,2116.2,2115.8,1.18158616]
["bitfinex","ETHUSD",1772720928077,4.51549506,2116.2,2115.7,5.4839308]
["bitfinex","ETHUSD",1772720928274,4.51549506,2116.2,2115.8,1.18158616]
["bitfinex","ETHUSD",1772720930795,4.51449506,2116.4,2115.8,1.18158616]
["bitfinex","ETHUSD",1772720930977,4.51449506,2116.8,2115.8,1.18158616]
["bitfinex","ETHUSD",1772720931996,4.51449506,2116.8,2115.9,0.0011]
["bitfinex","ETHUSD",1772720932380,0.001,2116.0,2115.9,0.0011]
["bitfinex","ETHUSD",1772720932582,4.51449506,2116.8,2115.9,0.0011]
["bitfinex","ETHUSD",1772720932793,1.18104439,2116.8,2115.9,0.0011]
["bitfinex","ETHUSD",1772720932974,4.51449506,2116.7,2116.0,1.577]
["bitfinex","ETHUSD",1772720935171,4.51449506,2116.7,2116.1,1.18141864]
["bitfinex","ETHUSD",1772720936006,4.51449506,2116.6,2116.1,1.18141864]
["bitfinex","ETHUSD",1772720936383,4.51449506,2116.6,2116.2,1.577]
["bitfinex","ETHUSD",1772720937199,4.51449506,2116.6,2116.2,2.75834465]
["bitfinex","ETHUSD",1772720937499,4.51449506,2116.5,2116.2,2.75834465]
["bitfinex","ETHUSD",1772720937878,4.51449506,2116.5,2116.0,4.72580141]
["bitfinex","ETHUSD",1772720938083,4.51449506,2116.5,2116.1,1.577]
["bitfinex","ETHUSD",1772720938306,4.27802683,2116.4,2116.0,1.577]
["bitfinex","ETHUSD",1772720938612,4.27802683,2116.4,2115.9,1.5781]
["bitfinex","ETHUSD",1772720939275,4.27702683,2116.2,2115.9,0.0011]
["bitfinex","ETHUSD",1772720940481,6.27702683,2116.0,2115.9,0.0011]
["bitfinex","ETHUSD",1772720940686,6.27702683,2116.0,2115.6,0.27471899]
["bitfinex","ETHUSD",1772720940687,4.27702683,2115.9,2115.6,0.27471899]
["bitfinex","ETHUSD",1772720940997,4.27702683,2115.9,2115.4,0.0011]
["bitfinex","ETHUSD",1772720941394,4.27702683,2115.7,2115.4,0.0011]
["bitfinex","ETHUSD",1772720943200,4.27702683,2115.6,2114.9,1.18204794]
["bitfinex","ETHUSD",1772720943401,4.27702683,2115.4,2114.8,4.72953493]
["bitfinex","ETHUSD",1772720943575,4.27702683,2115.4,2114.8,1.18324488]
["bitfinex","ETHUSD",1772720943779,4.27702683,2115.4,2114.8,1.5781]
["bitfinex","ETHUSD",1772720944294,4.27702683,2115.4,2114.8,0.0011]
["bitfinex","ETHUSD",1772720945221,4.27702683,2115.4,2115.1,0.0011]
["bitfinex","ETHUSD",1772720945811,1.18184866,2115.4,2115.1,0.0011]
["bitfinex","ETHUSD",1772720946019,4.27702683,2115.3,2115.1,0.0011]
["bitfinex","ETHUSD",1772720946512,4.72713501,2115.5,2115.1,0.0011]
["bitfinex","ETHUSD",1772720946513,4.27702683,2115.5,2115.1,0.0011]
["bitfinex","ETHUSD",1772720948291,4.27702683,2115.3,2115.1,0.0011]
["bitfinex","ETHUSD",1772720948810,4.27702683,2115.3,2114.8,0.0011]
["bitfinex","ETHUSD",1772720950403,4.27702683,2115.1,2114.8,0.0011]
["bitfinex","ETHUSD",1772720951323,4.70753826,2116.2,2114.8,0.0011]
["bitfinex","ETHUSD",1772720951324,2.2437454,2116.6,2116.1,4.26361628]
["bitfinex","ETHUSD",1772720951625,2.2437454,2116.6,2114.8,0.0011]
["bitfinex","ETHUSD",1772720951626,4.27702683,2116.5,2115.6,5.83461628]
["bitfinex","ETHUSD",1772720951783,4.27702683,2116.5,2115.7,1.564]
["bitfinex","ETHUSD",1772720952288,9.71044904,2116.4,2115.8,1.18158616]
["bitfinex","ETHUSD",1772720952489,8.52919786,2116.4,2115.8,1.18158616]
["bitfinex","ETHUSD",1772720953297,8.52919786,2116.4,2115.8,2.74658616]
["bitfinex","ETHUSD",1772720953495,8.52919786,2116.4,2115.6,8.99031284]
["bitfinex","ETHUSD",1772720953803,8.52919786,2116.4,2115.7,2.74660709]
["bitfinex","ETHUSD",1772720954619,4.27702683,2117.1,2115.8,4.26361628]
["bitfinex","ETHUSD",1772720954823,0.001,2117.2,2116.1,4.26361628]
["bitfinex","ETHUSD",1772720955140,4.06509012,2117.1,2116.3,4.26361628]
["bitfinex","ETHUSD",1772720955421,8.34211695,2117.1,2116.3,4.26361628]
["bitfinex","ETHUSD",1772720955790,4.27702683,2117.0,2116.3,5.82961628]
["bitfinex","ETHUSD",1772720956102,4.27702683,2117.0,2116.2,1.566]
["bitfinex","ETHUSD",1772720956302,8.34211695,2116.9,2116.2,1.566]
["bitfinex","ETHUSD",1772720956485,4.27702683,2116.9,2116.2,1.566]
["bitfinex","ETHUSD",1772720956991,4.27702683,2116.9,2116.3,1.18130699]
["bitfinex","ETHUSD",1772720959227,8.40524005,2116.8,2116.1,4.7254557]
["bitfinex","ETHUSD",1772720959393,6.34114993,2116.7,2116.1,1.18141864]
["bitfinex","ETHUSD",1772720959593,4.34014993,2116.7,2116.1,1.18141864]
["bitfinex","ETHUSD",1772720961087,4.06509012,2116.6,2116.1,1.18141864]
["bitfinex","ETHUSD",1772720962118,2.001,2116.6,2116.1,1.18141864]
["bitfinex","ETHUSD",1772720963093,2.001,2116.6,2116.1,2.75141864]
["bitfinex","ETHUSD",1772720963922,2.001,2116.6,2116.1,7.19306832]
["bitfinex","ETHUSD",1772720964123,4.06509012,2116.6,2116.2,4.44164968]
["bitfinex","ETHUSD",1772720965899,4.06509012,2116.6,2116.1,2.75141864]
["bitfinex","ETHUSD",1772720965900,8.40524005,2116.6,2116.1,1.18141864]
["bitfinex","ETHUSD",1772720966123,8.40524005,2116.6,2116.1,2.75341864]
["bitfinex","ETHUSD",1772720968638,4.06509012,2116.6,2116.1,6.87327611]
["bitfinex","ETHUSD",1772720970436,4.06509012,2116.6,2116.5,100.0]
["bitfinex","ETHUSD",1772720970637,4.06509012,2116.6,2116.5,101.18119536]
["bitfinex","ETHUSD",1772720971738,0.001,2116.7,2116.5,97.11610524]
["bitfinex","ETHUSD",1772720973009,0.001,2116.7,2116.5,101.23596271]
["bitfinex","ETHUSD",1772720973410,0.001,2116.7,2116.5,97.11610524]
["bitfinex","ETHUSD",1772720974147,4.19111855,2116.7,2116.5,73.10062907]
["bitfinex","ETHUSD",1772720974444,4.19111855,2116.7,2116.5,74.28182131]
["bitfinex","ETHUSD",1772720976335,4.19111855,2116.7,2116.5,73.10062907]
["bitfinex","ETHUSD",1772720976914,4.19111855,2116.7,2116.5,74.28181526]
["bitfinex","ETHUSD",1772720980142,4.19111855,2116.7,2116.5,73.10062907]
["bitfinex","ETHUSD",1772720980357,4.19111855,2116.7,2116.5,74.28181958]
["bitfinex","ETHUSD",1772720980660,4.19011855,2117.1,2116.5,74.28181958]
["bitfinex","ETHUSD",1772720980842,4.19011855,2117.1,2116.5,72.28181958]
["bitfinex","ETHUSD",1772720981243,4.19011855,2117.0,2116.5,72.28181958]
["bitfinex","ETHUSD",1772720982155,4.19011855,2117.0,2116.5,71.10062907]
["bitfinex","ETHUSD",1772720982469,4.19011855,2117.0,2116.5,72.28181914]
["bitfinex","ETHUSD",1772720984064,4.19011855,2117.0,2116.7,0.0011]
["bitfinex","ETHUSD",1772720984065,4.19011855,2116.9,2116.7,0.0011]
["bitfinex","ETHUSD",1772720984262,4.19011855,2116.7,2116.5,72.28181557]
["bitfinex","ETHUSD",1772720984463,4.19011855,2116.7,2116.5,72.28291557]
["bitfinex","ETHUSD",1772720985176,0.001,2116.8,2116.5,76.40277304]
["bitfinex","ETHUSD",1772720985345,0.001,2116.8,2116.5,72.28291557]
["bitfinex","ETHUSD",1772720986689,4.72387841,2117.4,2116.5,72.28291557]
["bitfinex","ETHUSD",1772720986690,0.001,2118.3,2117.5,4.11985747]
["bitfinex","ETHUSD",1772720986973,1.65258629,2119.1,2118.2,2.26317212]
["bitfinex","ETHUSD",1772720986974,4.19011855,2119.1,2118.2,2.26317212]
["bitfinex","ETHUSD",1772720987176,4.71897391,2119.2,2118.2,2.26317212]
["bitfinex","ETHUSD",1772720987177,4.19011855,2118.7,2118.3,1.663]
["bitfinex","ETHUSD",1772720987360,4.19011855,2118.7,2118.4,2.81674613]
["bitfinex","ETHUSD",1772720987683,4.19011855,2118.5,2117.8,1.18044771]
["bitfinex","ETHUSD",1772720987967,4.19011855,2118.5,2117.7,1.667]
["bitfinex","ETHUSD",1772720988163,4.19011855,2118.5,2117.3,3.39475818]
["bitfinex","ETHUSD",1772720988164,4.19011855,2118.3,2117.3,1.18072295]
["bitfinex","ETHUSD",1772720988366,4.19011855,2118.3,2117.4,2.81750104]
["bitfinex","ETHUSD",1772720988663,4.19011855,2118.3,2117.3,1.18072295]
["bitfinex","ETHUSD",1772720988964,4.19011855,2118.3,2117.4,2.81765403]
["bitfinex","ETHUSD",1772720989269,4.55612129,2118.1,2117.3,1.18072295]
["bitfinex","ETHUSD",1772720989468,4.55612129,2117.9,2117.4,3.99721315]
["bitfinex","ETHUSD",1772720989668,4.55612129,2117.9,2117.4,1.18068938]
["bitfinex","ETHUSD",1772720989876,0.003,2118.0,2117.6,0.006]
["bitfinex","ETHUSD",1772720990050,0.003,2118.0,2117.6,0.012]
["bitfinex","ETHUSD",1772720990373,4.55612129,2118.1,2117.6,0.012]
["bitfinex","ETHUSD",1772720990864,4.07582491,2118.1,2117.6,0.012]
["bitfinex","ETHUSD",1772720991371,3.72842543,2118.1,2117.6,0.012]
["bitfinex","ETHUSD",1772720991672,3.69688247,2118.1,2117.7,1.18052604]
["bitfinex","ETHUSD",1772720993359,3.69688247,2118.1,2117.6,1.19254234]
["bitfinex","ETHUSD",1772720993870,4.87719437,2118.1,2117.6,1.19257353]
["bitfinex","ETHUSD",1772720994250,4.87719437,2118.1,2117.6,0.012]
["bitfinex","ETHUSD",1772720994647,4.87719437,2118.1,2117.6,1.19258018]
["bitfinex","ETHUSD",1772720995455,4.87719437,2118.1,2117.6,0.012]
["bitfinex","ETHUSD",1772720995782,4.87719437,2118.1,2117.6,1.19258093]
["bitfinex","ETHUSD",1772720997559,4.55612129,2118.1,2117.6,1.19258093]
["bitfinex","ETHUSD",1772720997760,5.73642948,2118.1,2117.6,1.19258093]
["bitfinex","ETHUSD",1772720998257,4.55612129,2118.0,2117.5,1.18060444]
["bitfinex","ETHUSD",1772720998462,4.55612129,2118.0,2117.2,4.72318365]
["bitfinex","ETHUSD",1772720998463,4.55612129,2118.0,2117.2,4.43455447]
["bitfinex","ETHUSD",1772720998790,4.55612129,2118.0,2117.3,7.24468132]
["bitfinex","ETHUSD",1772720998961,4.55612129,2118.0,2117.3,4.43455447]
["bitfinex","ETHUSD",1772720999164,0.001,2117.9,2117.3,4.43455447]
["bitfinex","ETHUSD",1772720999481,4.55712129,2117.9,2117.3,4.43455447]
["bitfinex","ETHUSD",1772720999783,4.55712129,2117.9,2117.4,1.1806933]
["bitfinex","ETHUSD",1772721000299,4.55612129,2118.3,2117.3,4.43455447]
["bitfinex","ETHUSD",1772721000506,4.72039819,2118.5,2117.5,4.43455447]
["bitfinex","ETHUSD",1772721000507,4.55612129,2118.5,2117.5,4.43455447]
["bitfinex","ETHUSD",1772721000705,4.55612129,2118.5,2117.6,2.8100464]
["bitfinex","ETHUSD",1772721000988,4.55612129,2118.5,2117.2,4.72299626]
["bitfinex","ETHUSD",1772721001193,4.55612129,2118.5,2117.2,5.6153593]
["bitfinex","ETHUSD",1772721001398,4.55612129,2117.6,2117.1,0.0011]
["bitfinex","ETHUSD",1772721001604,4.55612129,2117.2,2116.9,0.0011]
["bitfinex","ETHUSD",1772721002304,4.55612129,2117.2,2116.5,1e-08]
["bitfinex","ETHUSD",1772721002875,4.55612129,2117.2,2116.5,1.1811872]
["bitfinex","ETHUSD",1772721003074,4.55612129,2117.2,2116.5,6.8606378]
["bitfinex","ETHUSD",1772721003307,7.42754677,2117.5,2116.5,6.8606378]
["bitfinex","ETHUSD",1772721003475,5.45154677,2117.4,2116.5,5.67945061]
["bitfinex","ETHUSD",1772721003676,5.45154677,2117.2,2116.5,1e-08]
["bitfinex","ETHUSD",1772721004314,1.976,2117.5,2116.5,1e-08]
["bitfinex","ETHUSD",1772721004315,7.42754677,2117.5,2116.5,1e-08]
["bitfinex","ETHUSD",1772721004615,5.45154677,2117.3,2116.5,1e-08]
["bitfinex","ETHUSD",1772721004789,8.60818446,2117.5,2116.5,1e-08]
["bitfinex","ETHUSD",1772721005005,5.45154677,2117.4,2116.5,1e-08]
["bitfinex","ETHUSD",1772721005805,5.45154677,2118.0,2116.7,5.6794506]
["bitfinex","ETHUSD",1772721006109,5.45154677,2118.0,2116.8,5.6794506]
["bitfinex","ETHUSD",1772721006297,5.45154677,2118.0,2116.9,5.6794506]
["bitfinex","ETHUSD",1772721006481,5.45154677,2118.0,2117.0,5.6794506]
["bitfinex","ETHUSD",1772721007217,5.45154677,2118.0,2116.8,5.6794506]
["bitfinex","ETHUSD",1772721007218,5.45154677,2117.9,2116.8,5.6794506]
["bitfinex","ETHUSD",1772721007897,5.45154677,2117.9,2117.0,5.6794506]
["bitfinex","ETHUSD",1772721007898,6.63197195,2117.9,2117.0,5.6794506]
["bitfinex","ETHUSD",1772721008436,6.63197195,2117.9,2116.5,4.72470987]
["bitfinex","ETHUSD",1772721008437,5.45154677,2117.7,2116.5,2.24961844]
["bitfinex","ETHUSD",1772721008575,5.45154677,2117.7,2116.5,1e-08]
["bitfinex","ETHUSD",1772721008576,5.45154677,2117.6,2116.5,1e-08]
["bitfinex","ETHUSD",1772721008770,5.45154677,2117.6,2116.5,1.18119089]
["bitfinex","ETHUSD",1772721009198,5.45154677,2117.6,2116.6,2.81327839]
["bitfinex","ETHUSD",1772721009389,5.45154677,2117.7,2116.8,5.6794506]
["bitfinex","ETHUSD",1772721009590,5.45154677,2118.0,2117.0,5.6794506]
["bitfinex","ETHUSD",1772721009790,14.28913496,2118.8,2117.4,3.39475818]
["bitfinex","ETHUSD",1772721009791,5.45154677,2118.7,2117.4,3.39475818]
["bitfinex","ETHUSD",1772721009981,5.45154677,2118.7,2117.5,2.81327839]
["bitfinex","ETHUSD",1772721010182,5.45154677,2118.6,2117.6,2.81327839]
["bitfinex","ETHUSD",1772721010483,5.45154677,2118.6,2117.1,9.10992964]
["bitfinex","ETHUSD",1772721010804,5.45154677,2118.7,2117.4,5.6794506]
["bitfinex","ETHUSD",1772721011116,10.68376519,2118.8,2117.5,2.8126707]
["bitfinex","ETHUSD",1772721011117,5.45154677,2118.5,2117.5,2.8126707]
["bitfinex","ETHUSD",1772721011319,5.45154677,2118.5,2117.4,5.6794506]
["bitfinex","ETHUSD",1772721011616,5.45154677,2118.5,2117.5,8.49244577]
["bitfinex","ETHUSD",1772721011829,14.95538994,2118.8,2117.7,5.6794506]
["bitfinex","ETHUSD",1772721011982,1.989,2119.1,2117.6,3.99357696]
["bitfinex","ETHUSD",1772721011983,7.44054677,2119.1,2117.9,5.6794506]
["bitfinex","ETHUSD",1772721012309,7.44054677,2119.1,2117.8,2.81299517]
["bitfinex","ETHUSD",1772721012310,6.63218462,2119.3,2118.2,5.6794506]
["bitfinex","ETHUSD",1772721012519,5.45254677,2119.3,2118.3,8.49244577]
["bitfinex","ETHUSD",1772721012717,0.001,2119.3,2118.4,8.49244577]
["bitfinex","ETHUSD",1772721013011,0.001,2119.3,2117.8,4.24344772]
["bitfinex","ETHUSD",1772721013012,5.45154677,2119.2,2117.7,2.24961843]
["bitfinex","ETHUSD",1772721013189,5.45154677,2119.2,2117.8,2.810865]
["bitfinex","ETHUSD",1772721013396,5.45154677,2119.2,2117.7,5.6794506]
["bitfinex","ETHUSD",1772721013397,5.45154677,2119.2,2117.9,2.810865]
["bitfinex","ETHUSD",1772721013578,5.45154677,2119.2,2117.7,5.6794506]
["bitfinex","ETHUSD",1772721013783,5.45154677,2119.2,2117.7,1.18049458]
["bitfinex","ETHUSD",1772721013784,6.63140424,2118.9,2117.7,1.18049458]
["bitfinex","ETHUSD",1772721014020,5.45154677,2118.9,2117.7,6.85994518]
["bitfinex","ETHUSD",1772721014310,1.17983001,2119.0,2117.7,6.85994518]
["bitfinex","ETHUSD",1772721014811,5.45154677,2118.9,2117.7,6.85994518]
["bitfinex","ETHUSD",1772721015212,1.17983001,2119.0,2117.7,6.85994518]
["bitfinex","ETHUSD",1772721015414,1.17974611,2119.1,2117.8,5.6794506]
["bitfinex","ETHUSD",1772721015643,1.999,2119.3,2118.2,5.6794506]
["bitfinex","ETHUSD",1772721015786,0.001,2119.3,2118.5,5.6794506]
["bitfinex","ETHUSD",1772721016218,10.1685243,2120.1,2118.6,5.6794506]
["bitfinex","ETHUSD",1772721016493,1.17924528,2120.0,2118.6,5.6794506]
["bitfinex","ETHUSD",1772721016793,1.17924528,2120.0,2118.7,5.6794506]
["bitfinex","ETHUSD",1772721017399,6.63079205,2120.0,2118.7,5.6794506]
["bitfinex","ETHUSD",1772721017598,1.17924528,2120.0,2118.7,5.6794506]
["bitfinex","ETHUSD",1772721017808,10.1685279,2120.2,2118.9,5.6794506]
["bitfinex","ETHUSD",1772721017997,10.1685279,2120.2,2118.4,3.36862031]
["bitfinex","ETHUSD",1772721017998,5.45154677,2119.5,2118.4,1.18010758]
["bitfinex","ETHUSD",1772721018299,4.71698113,2120.2,2117.9,5.6794506]
["bitfinex","ETHUSD",1772721018300,5.45154677,2119.2,2117.9,5.6794506]
["bitfinex","ETHUSD",1772721018501,5.45154677,2119.7,2117.9,5.6794506]
["bitfinex","ETHUSD",1772721019419,5.45154677,2119.7,2117.7,3.43008872]
["bitfinex","ETHUSD",1772721019420,5.75907662,2119.1,2117.7,7.05131458]
["bitfinex","ETHUSD",1772721019826,6.93887841,2119.0,2117.7,7.05131458]
["bitfinex","ETHUSD",1772721019991,6.93887841,2119.0,2117.1,0.065536]
["bitfinex","ETHUSD",1772721019992,5.75907662,2118.8,2117.3,1.18072053]
["bitfinex","ETHUSD",1772721020346,2.012,2118.9,2116.9,9.23944096]
["bitfinex","ETHUSD",1772721020347,5.75907662,2118.5,2117.0,7.05173704]
["bitfinex","ETHUSD",1772721020490,5.75907662,2118.5,2116.7,0.0011]
["bitfinex","ETHUSD",1772721020689,8.2135217,2117.7,2116.7,0.0011]
["bitfinex","ETHUSD",1772721020891,5.75907662,2117.7,2116.7,1.18216524]
["bitfinex","ETHUSD",1772721021129,0.7754674,2117.9,2116.7,7.05298589]
["bitfinex","ETHUSD",1772721021422,8.55054402,2118.5,2116.8,5.87082065]
["bitfinex","ETHUSD",1772721021597,6.53454402,2118.5,2116.9,5.87082065]
["bitfinex","ETHUSD",1772721021801,6.93921257,2118.4,2117.1,5.87082065]
["bitfinex","ETHUSD",1772721022319,5.75907662,2118.3,2117.0,1.18091639]
["bitfinex","ETHUSD",1772721022693,4.7205438,2118.6,2117.0,7.05173704]
["bitfinex","ETHUSD",1772721022694,6.93910116,2118.6,2117.0,7.05173704]
["bitfinex","ETHUSD",1772721023092,6.93910116,2118.6,2117.2,0.0011]
["bitfinex","ETHUSD",1772721023815,6.93910116,2118.6,2117.2,1.18190483]
["bitfinex","ETHUSD",1772721024105,5.75907662,2117.8,2117.0,0.0011]
["bitfinex","ETHUSD",1772721024501,4.90889016,2118.0,2117.0,0.0011]
["bitfinex","ETHUSD",1772721024502,5.75907662,2117.5,2117.0,0.0011]
["bitfinex","ETHUSD",1772721025017,5.75907662,2117.9,2117.0,0.0011]
["bitfinex","ETHUSD",1772721025219,7.78407662,2118.1,2117.0,1.18201619]
["bitfinex","ETHUSD",1772721025427,5.75907662,2118.0,2117.0,1.18201577]
["bitfinex","ETHUSD",1772721025808,1.18036677,2118.0,2117.0,0.0011]
["bitfinex","ETHUSD",1772721026015,1.18036677,2118.0,2117.0,5.87192065]
["bitfinex","ETHUSD",1772721026351,3.63458103,2118.4,2117.0,5.87192065]
["bitfinex","ETHUSD",1772721026514,5.49589403,2118.3,2117.0,5.87192065]
["bitfinex","ETHUSD",1772721027143,1.18013595,2118.4,2117.0,5.87192065]
["bitfinex","ETHUSD",1772721027347,1.18010425,2118.5,2117.1,5.63119663]
["bitfinex","ETHUSD",1772721027907,5.49589403,2118.5,2117.2,6.81200146]
["bitfinex","ETHUSD",1772721028313,4.72020265,2118.6,2117.2,6.81200146]
["bitfinex","ETHUSD",1772721028635,1.17991315,2118.8,2117.2,6.81200146]
["bitfinex","ETHUSD",1772721028840,5.49589403,2118.5,2117.2,6.81200146]
["bitfinex","ETHUSD",1772721029021,6.67580718,2118.8,2117.2,6.81200146]
["bitfinex","ETHUSD",1772721029831,5.49589403,2118.6,2117.2,6.81200146]
["bitfinex","ETHUSD",1772721030123,1.18008024,2118.5,2117.2,6.81200146]
["bitfinex","ETHUSD",1772721030870,6.67597427,2118.5,2117.2,6.81200146]
["bitfinex","ETHUSD",1772721032260,5.49589403,2118.2,2117.0,0.0011]
["bitfinex","ETHUSD",1772721032424,5.49589403,2118.1,2117.0,1.18201216]
["bitfinex","ETHUSD",1772721033055,5.49589403,2118.1,2117.0,6.81320879]
["bitfinex","ETHUSD",1772721033453,6.67597427,2118.5,2117.0,6.81320879]
["bitfinex","ETHUSD",1772721034259,3.2269929,2118.7,2117.4,5.63119663]
["bitfinex","ETHUSD",1772721034453,4.71984782,2118.8,2117.4,5.63119663]
["bitfinex","ETHUSD",1772721034454,1.17995827,2118.8,2117.4,5.63119663]
["bitfinex","ETHUSD",1772721034656,1.17995827,2118.8,2117.5,5.63119663]
["bitfinex","ETHUSD",1772721035157,1.17995827,2118.8,2117.6,5.63119663]
["bitfinex","ETHUSD",1772721035460,1.17972559,2119.2,2117.7,5.63119663]
["bitfinex","ETHUSD",1772721035779,1.17972559,2119.2,2117.8,5.63119663]
["bitfinex","ETHUSD",1772721036167,1.18038844,2119.8,2118.5,5.63119663]
["bitfinex","ETHUSD",1772721036632,5.49589403,2119.7,2118.5,5.63119663]
["bitfinex","ETHUSD",1772721036835,1.18038129,2119.8,2118.6,5.63119663]
["bitfinex","ETHUSD",1772721037161,6.67627532,2119.8,2118.6,5.63119663]
["bitfinex","ETHUSD",1772721038684,4.71742617,2120.2,2118.6,5.63119663]
["bitfinex","ETHUSD",1772721038685,1.17911264,2120.3,2118.7,6.81116547]
["bitfinex","ETHUSD",1772721038829,1.17911264,2120.3,2119.1,5.63119663]
["bitfinex","ETHUSD",1772721039161,1.17911264,2120.3,2119.2,5.71360152]
["bitfinex","ETHUSD",1772721039360,1.17911264,2120.3,2119.3,5.71359763]
["bitfinex","ETHUSD",1772721039580,1.17892679,2120.6,2119.3,5.71359763]
["bitfinex","ETHUSD",1772721039881,6.67482082,2120.6,2119.4,0.08239711]
["bitfinex","ETHUSD",1772721040173,6.67482082,2120.6,2118.9,5.63119663]
["bitfinex","ETHUSD",1772721040174,5.49589403,2120.3,2118.9,5.63119663]
["bitfinex","ETHUSD",1772721040539,6.67502807,2120.2,2119.0,6.81099842]
["bitfinex","ETHUSD",1772721041546,1.17913404,2120.2,2119.0,6.81099842]
["bitfinex","ETHUSD",1772721041748,4.71502643,2120.9,2119.2,5.63119663]
["bitfinex","ETHUSD",1772721042063,4.71502643,2120.9,2119.4,5.63119663]
["bitfinex","ETHUSD",1772721042381,4.71502643,2120.9,2119.6,5.63119663]
["bitfinex","ETHUSD",1772721042670,1.17855954,2121.3,2119.8,5.63119663]
["bitfinex","ETHUSD",1772721042838,1.17855954,2121.3,2120.0,5.63119663]
["bitfinex","ETHUSD",1772721043039,1.17855954,2121.3,2120.1,0.11009849]
["bitfinex","ETHUSD",1772721043256,6.67445357,2121.3,2120.1,0.11009849]
["bitfinex","ETHUSD",1772721044065,6.67445357,2121.3,2119.6,4.71764872]
["bitfinex","ETHUSD",1772721044066,5.49589403,2121.1,2119.6,6.81062234]
["bitfinex","ETHUSD",1772721044435,4.71398736,2121.4,2119.6,6.81062234]
["bitfinex","ETHUSD",1772721045142,4.71398736,2121.4,2119.8,5.63119663]
["bitfinex","ETHUSD",1772721045351,4.71398736,2121.4,2119.6,1.17942571]
["bitfinex","ETHUSD",1772721045352,1.17824488,2121.8,2120.2,5.63119663]
["bitfinex","ETHUSD",1772721045646,1.17824488,2121.8,2120.1,2.51029662]
["bitfinex","ETHUSD",1772721045647,1.17813383,2122.0,2120.4,5.63119663]
["bitfinex","ETHUSD",1772721046168,7.31341709,2122.5,2120.6,5.63119663]
["bitfinex","ETHUSD",1772721046169,2.6018248,2122.5,2120.6,5.63119663]
["bitfinex","ETHUSD",1772721046334,2.6018248,2122.5,2120.5,0.14948499]
["bitfinex","ETHUSD",1772721046335,1.17791179,2122.4,2120.8,5.63119663]
["bitfinex","ETHUSD",1772721046539,4.71164719,2122.6,2120.9,6.8099415]
["bitfinex","ETHUSD",1772721046940,1.17780081,2122.6,2121.1,5.63119663]
["bitfinex","ETHUSD",1772721047252,1.17780081,2122.6,2121.3,5.63119663]
["bitfinex","ETHUSD",1772721047436,1.17757889,2123.0,2121.5,5.63119663]
["bitfinex","ETHUSD",1772721047638,6.77131559,2123.2,2121.2,0.14948499]
["bitfinex","ETHUSD",1772721047639,0.33346446,2124.0,2121.6,5.63119663]
["bitfinex","ETHUSD",1772721047845,0.33346446,2124.0,2120.9,1.17874487]
["bitfinex","ETHUSD",1772721047846,0.33346446,2124.0,2121.8,5.63119663]
["bitfinex","ETHUSD",1772721047847,5.49589403,2123.8,2121.8,5.63119663]
["bitfinex","ETHUSD",1772721048265,5.49589403,2123.6,2121.8,5.63119663]
["bitfinex","ETHUSD",1772721048442,0.065536,2123.8,2121.8,5.63119663]
["bitfinex","ETHUSD",1772721048643,4.7083196,2124.0,2122.4,5.63119663]
["bitfinex","ETHUSD",1772721048644,10.20421363,2124.0,2122.4,5.63119663]
["bitfinex","ETHUSD",1772721048869,10.20421363,2124.0,2122.3,2.51029662]
["bitfinex","ETHUSD",1772721048870,2.44896901,2123.7,2122.3,2.51029662]
["bitfinex","ETHUSD",1772721049070,5.38043346,2123.7,2122.3,2.51029662]
["bitfinex","ETHUSD",1772721049569,7.41943346,2123.7,2122.3,2.51029662]
["bitfinex","ETHUSD",1772721049880,7.41943346,2123.7,2122.0,5.63119663]
["bitfinex","ETHUSD",1772721049881,5.38043346,2123.7,2122.0,5.63119663]
["bitfinex","ETHUSD",1772721050172,5.38043346,2123.4,2122.0,5.60760757]
["bitfinex","ETHUSD",1772721050554,5.38043346,2123.4,2121.6,4.71275743]
["bitfinex","ETHUSD",1772721050555,1.17757889,2123.0,2121.6,4.71297954]
["bitfinex","ETHUSD",1772721050745,1.17757889,2123.0,2121.6,5.73643664]
["bitfinex","ETHUSD",1772721051147,8.60101235,2123.0,2121.6,5.73643664]
["bitfinex","ETHUSD",1772721051343,8.60101235,2123.0,2121.5,1.1784115]
["bitfinex","ETHUSD",1772721051344,5.38043346,2122.8,2121.4,2.71470044]
["bitfinex","ETHUSD",1772721051549,5.38043346,2122.8,2120.8,8.45113708]
["bitfinex","ETHUSD",1772721051739,5.38043346,2122.8,2120.8,9.62991183]
["bitfinex","ETHUSD",1772721051740,5.44596946,2122.4,2120.8,9.62991183]
["bitfinex","ETHUSD",1772721052243,5.38043346,2122.4,2120.9,5.73643664]
["bitfinex","ETHUSD",1772721052442,3.22057889,2123.0,2120.9,5.73643664]
["bitfinex","ETHUSD",1772721052443,0.065536,2122.7,2120.9,5.73643664]
["bitfinex","ETHUSD",1772721052668,6.55823427,2122.6,2121.1,5.73643664]
["bitfinex","ETHUSD",1772721052846,6.55823427,2122.6,2121.0,1.17868929]
["bitfinex","ETHUSD",1772721052847,5.38043346,2122.4,2121.0,1.17868929]
["bitfinex","ETHUSD",1772721053293,5.38043346,2122.4,2121.0,6.91512593]
["bitfinex","ETHUSD",1772721053456,1.17780081,2122.6,2121.0,6.91512593]
["bitfinex","ETHUSD",1772721053796,5.38043346,2122.5,2120.9,1.17870769]
["bitfinex","ETHUSD",1772721053983,5.38043346,2122.5,2120.4,4.7159171]
["bitfinex","ETHUSD",1772721053984,5.38043346,2122.2,2120.3,1.17907843]
["bitfinex","ETHUSD",1772721054199,5.38043346,2122.0,2120.3,6.91551507]
["bitfinex","ETHUSD",1772721054558,1.17818935,2121.9,2120.3,6.91551507]
["bitfinex","ETHUSD",1772721054872,1.17818935,2121.9,2119.8,5.73643664]
["bitfinex","ETHUSD",1772721054873,2.51450501,2121.7,2119.8,5.73643664]
["bitfinex","ETHUSD",1772721055081,5.38043346,2121.8,2119.4,5.73643664]
["bitfinex","ETHUSD",1772721055082,5.38043346,2121.3,2119.4,5.73643664]
["bitfinex","ETHUSD",1772721055273,5.38043346,2121.1,2119.4,5.73643664]
["bitfinex","ETHUSD",1772721055476,5.38043346,2121.0,2119.4,5.73643664]
["bitfinex","ETHUSD",1772721055787,5.38043346,2121.0,2119.0,6.91622746]
["bitfinex","ETHUSD",1772721055788,5.38043346,2120.5,2119.0,6.91622746]
["bitfinex","ETHUSD",1772721056196,5.38043346,2121.0,2119.0,6.91622746]
["bitfinex","ETHUSD",1772721056492,2.053,2121.2,2119.0,6.91622746]
["bitfinex","ETHUSD",1772721056493,5.38043346,2120.9,2119.0,6.91622746]
["bitfinex","ETHUSD",1772721056677,6.55923391,2120.8,2119.0,6.91622746]
["bitfinex","ETHUSD",1772721057195,5.38043346,2120.6,2119.0,6.91622746]
["bitfinex","ETHUSD",1772721057776,1.17880045,2120.8,2119.0,6.91622746]
["bitfinex","ETHUSD",1772721058003,6.55923391,2120.8,2119.0,6.91622746]
["bitfinex","ETHUSD",1772721058377,6.55923391,2120.8,2119.0,1.17979082]
["bitfinex","ETHUSD",1772721058378,5.38043346,2120.6,2119.0,1.17979082]
["bitfinex","ETHUSD",1772721058596,5.38043346,2120.4,2118.7,1.17996884]
["bitfinex","ETHUSD",1772721058905,5.38043346,2120.4,2118.7,6.91640548]
["bitfinex","ETHUSD",1772721058906,5.38043346,2120.2,2118.7,6.91640548]
["bitfinex","ETHUSD",1772721059474,5.38043346,2120.2,2119.2,0.001]
["bitfinex","ETHUSD",1772721060286,1.17905867,2120.4,2119.2,0.001]
["bitfinex","ETHUSD",1772721060477,1.17874487,2120.9,2119.3,5.73643664]
["bitfinex","ETHUSD",1772721060677,1.17874487,2120.9,2119.4,6.91601576]
["bitfinex","ETHUSD",1772721061308,0.065536,2121.4,2119.6,5.30073931]
["bitfinex","ETHUSD",1772721061309,1.17855547,2121.3,2119.6,5.30073931]
["bitfinex","ETHUSD",1772721061498,6.62400645,2121.3,2119.6,5.30073931]
["bitfinex","ETHUSD",1772721061710,6.62400645,2121.3,2119.3,1.17959585]
["bitfinex","ETHUSD",1772721061711,5.44545098,2121.2,2119.3,1.17959585]
["bitfinex","ETHUSD",1772721062073,3.8701588,2121.3,2119.3,1.17959585]
["bitfinex","ETHUSD",1772721062074,1.17855547,2121.3,2119.5,5.30073931]
["bitfinex","ETHUSD",1772721062280,4.71302749,2121.8,2120.0,0.065536]
["bitfinex","ETHUSD",1772721062477,5.44545098,2122.1,2119.7,0.14948499]
["bitfinex","ETHUSD",1772721062478,1.17813383,2122.0,2120.3,5.30073931]
["bitfinex","ETHUSD",1772721062705,2.054,2122.3,2120.3,5.30073931]
["bitfinex","ETHUSD",1772721062706,3.2320228,2122.3,2120.5,6.47970653]
["bitfinex","ETHUSD",1772721062886,4.71214317,2122.2,2120.5,6.47970653]
["bitfinex","ETHUSD",1772721063092,1.17792134,2122.4,2120.8,5.30073931]
["bitfinex","ETHUSD",1772721063779,4.71364719,2122.8,2121.0,5.30073931]
["bitfinex","ETHUSD",1772721063780,1.17774532,2122.7,2121.0,5.30073931]
["bitfinex","ETHUSD",1772721064322,1.17774532,2122.7,2120.2,3.83904861]
["bitfinex","ETHUSD",1772721064323,5.44545098,2122.0,2120.2,3.83904861]
["bitfinex","ETHUSD",1772721064621,0.065536,2122.1,2120.3,5.30073931]
["bitfinex","ETHUSD",1772721064622,7.50345098,2121.9,2120.3,5.30073931]
["bitfinex","ETHUSD",1772721064772,1.17824488,2121.8,2120.4,1.17902282]
["bitfinex","ETHUSD",1772721064974,6.62369586,2121.8,2120.2,1.17911688]
["bitfinex","ETHUSD",1772721065178,5.44545098,2121.6,2119.9,5.30073931]
["bitfinex","ETHUSD",1772721065405,5.44545098,2121.6,2119.4,6.48031843]
["bitfinex","ETHUSD",1772721065617,5.44545098,2121.4,2119.4,6.48031843]
["bitfinex","ETHUSD",1772721066519,5.44545098,2121.2,2119.4,6.48031843]
["bitfinex","ETHUSD",1772721066886,6.6240847,2121.1,2119.4,6.48031843]
["bitfinex","ETHUSD",1772721067085,6.6240847,2121.1,2119.2,4.7193165]
["bitfinex","ETHUSD",1772721067086,5.51098698,2121.0,2119.2,1.18068298]
["bitfinex","ETHUSD",1772721067314,5.51098698,2121.0,2119.2,6.48142229]
["bitfinex","ETHUSD",1772721067510,1.17863372,2121.1,2119.2,6.48142229]
["bitfinex","ETHUSD",1772721067727,6.6240847,2121.1,2119.2,6.48142229]
["bitfinex","ETHUSD",1772721068900,5.44545098,2120.7,2119.2,0.001]
["bitfinex","ETHUSD",1772721069625,1.17880045,2120.8,2119.2,5.30173931]
["bitfinex","ETHUSD",1772721070285,6.62425143,2120.8,2119.2,5.30173931]
["bitfinex","ETHUSD",1772721070482,6.62425143,2120.8,2119.2,0.001]
["bitfinex","ETHUSD",1772721070483,5.44545098,2120.7,2119.2,0.001]
["bitfinex","ETHUSD",1772721070916,5.44545098,2120.4,2119.2,0.001]
["bitfinex","ETHUSD",1772721071486,1.17891162,2120.6,2119.2,5.30173931]
["bitfinex","ETHUSD",1772721072000,5.44545098,2120.5,2119.2,0.001]
["bitfinex","ETHUSD",1772721072819,6.62464064,2120.1,2119.0,0.001]
["bitfinex","ETHUSD",1772721073036,7.51645098,2120.0,2119.0,0.001]
["bitfinex","ETHUSD",1772721073407,5.44545098,2119.9,2119.0,0.001]
["bitfinex","ETHUSD",1772721073606,2.071,2120.0,2119.0,0.001]
["bitfinex","ETHUSD",1772721074234,2.071,2120.0,2119.2,0.0011]
["bitfinex","ETHUSD",1772721074736,7.51645098,2120.0,2119.0,0.001]
["bitfinex","ETHUSD",1772721075035,1.17930091,2119.9,2119.0,0.001]
["bitfinex","ETHUSD",1772721075743,5.44545098,2119.8,2119.0,0.001]
["bitfinex","ETHUSD",1772721076639,3.65351998,2119.9,2119.0,0.001]
["bitfinex","ETHUSD",1772721076942,1.17930091,2119.9,2119.0,0.001]
["bitfinex","ETHUSD",1772721077330,6.62475189,2119.9,2119.0,0.001]
["bitfinex","ETHUSD",1772721077535,6.62475189,2119.9,2118.7,0.0011]
["bitfinex","ETHUSD",1772721077536,5.44545098,2119.7,2118.7,0.0011]
["bitfinex","ETHUSD",1772721078449,5.44545098,2119.7,2118.1,5.30073931]
["bitfinex","ETHUSD",1772721078646,5.44545098,2119.7,2118.1,6.48102605]
["bitfinex","ETHUSD",1772721079219,5.44545098,2119.7,2118.0,1.18032999]
["bitfinex","ETHUSD",1772721079220,5.20518518,2119.5,2118.0,1.18032999]
["bitfinex","ETHUSD",1772721079731,5.20518518,2119.5,2118.0,6.80034898]
["bitfinex","ETHUSD",1772721080244,5.20518518,2119.5,2117.9,6.80040179]
["bitfinex","ETHUSD",1772721081351,2.69160333,2119.0,2117.5,5.62001899]
["bitfinex","ETHUSD",1772721081559,2.69160333,2119.0,2117.4,0.0011]
["bitfinex","ETHUSD",1772721081560,5.20518518,2118.8,2117.4,0.0011]
["bitfinex","ETHUSD",1772721081724,5.20518518,2118.5,2117.4,0.0011]
["bitfinex","ETHUSD",1772721083032,0.065536,2117.8,2117.1,0.0011]
["bitfinex","ETHUSD",1772721083248,1.18058179,2117.6,2117.1,0.0011]
["bitfinex","ETHUSD",1772721083449,1.18058179,2117.6,2116.9,0.0011]
["bitfinex","ETHUSD",1772721083761,0.004,2117.2,2116.9,0.0011]
["bitfinex","ETHUSD",1772721084556,0.004,2117.2,2116.7,0.0011]
["bitfinex","ETHUSD",1772721085058,0.004,2117.2,2116.5,1e-08]
["bitfinex","ETHUSD",1772721086626,5.47028758,2117.2,2116.5,1e-08]
["bitfinex","ETHUSD",1772721087027,0.004,2117.2,2116.5,1e-08]
["bitfinex","ETHUSD",1772721087251,0.004,2117.2,2117.1,0.0011]
["bitfinex","ETHUSD",1772721087462,0.004,2117.2,2116.5,1e-08]
["bitfinex","ETHUSD",1772721087842,0.004,2117.2,2116.9,0.0011]
["bitfinex","ETHUSD",1772721088272,0.004,2117.2,2116.6,0.0011]
["bitfinex","ETHUSD",1772721088467,0.004,2117.2,2116.3,0.0011]
["bitfinex","ETHUSD",1772721088468,0.004,2117.2,2116.2,0.0011]
["bitfinex","ETHUSD",1772721088672,0.14948499,2116.7,2114.8,5.32345288]
["bitfinex","ETHUSD",1772721088991,0.004,2117.2,2114.9,1.18205552]
["bitfinex","ETHUSD",1772721088992,5.46628758,2116.4,2114.9,1.18205552]
["bitfinex","ETHUSD",1772721089290,1.18141864,2116.1,2114.9,4.72831246]
["bitfinex","ETHUSD",1772721089485,1.18141864,2116.1,2114.8,6.50556655]
["bitfinex","ETHUSD",1772721089678,6.64770622,2116.1,2114.8,1.18321367]
["bitfinex","ETHUSD",1772721089867,6.64770622,2116.1,2114.8,1.18323013]
["bitfinex","ETHUSD",1772721090364,6.64770622,2116.1,2114.8,0.0011]
["bitfinex","ETHUSD",1772721090558,6.64770622,2116.1,2114.8,1.18323887]
["bitfinex","ETHUSD",1772721090559,1.18141864,2116.1,2114.8,1.18323887]
["bitfinex","ETHUSD",1772721090781,2.089,2116.0,2115.0,5.32235288]
["bitfinex","ETHUSD",1772721090984,2.089,2116.0,2115.1,5.32345288]
["bitfinex","ETHUSD",1772721091286,2.089,2116.0,2115.2,6.50427421]
["bitfinex","ETHUSD",1772721091287,3.2705153,2116.0,2115.2,6.50427421]
["bitfinex","ETHUSD",1772721091459,3.2705153,2116.0,2115.1,1.18303529]
["bitfinex","ETHUSD",1772721091855,3.2705153,2116.0,2115.1,0.0011]
["bitfinex","ETHUSD",1772721092094,3.2705153,2116.0,2115.1,6.50542622]
["bitfinex","ETHUSD",1772721092792,3.2705153,2116.0,2114.8,0.0011]
["bitfinex","ETHUSD",1772721092793,8.73680288,2116.0,2114.8,0.0011]
["bitfinex","ETHUSD",1772721092990,2.091,2115.9,2114.8,6.50558563]
["bitfinex","ETHUSD",1772721093161,1.1815153,2116.0,2114.8,6.50558563]
["bitfinex","ETHUSD",1772721093362,2.091,2116.0,2114.8,6.50558563]
["bitfinex","ETHUSD",1772721093562,4.72531384,2116.3,2114.8,6.50558563]
["bitfinex","ETHUSD",1772721093563,2.091,2115.9,2114.8,6.50558563]
["bitfinex","ETHUSD",1772721093974,2.091,2115.9,2114.8,5.32345288]
["bitfinex","ETHUSD",1772721094178,2.091,2115.9,2114.6,0.0011]
["bitfinex","ETHUSD",1772721094179,8.3073759,2115.7,2114.6,0.0011]
["bitfinex","ETHUSD",1772721094468,8.3073759,2115.7,2114.4,0.0011]
["bitfinex","ETHUSD",1772721094469,5.53182358,2115.4,2114.4,0.0011]
["bitfinex","ETHUSD",1772721094665,5.53182358,2115.4,2114.1,0.0011]
["bitfinex","ETHUSD",1772721094666,5.46628758,2114.7,2113.0,5.32235288]
["bitfinex","ETHUSD",1772721094864,5.46628758,2114.7,2112.0,2.6599539]
["bitfinex","ETHUSD",1772721094865,2.69160333,2114.8,2112.6,6.50572881]
["bitfinex","ETHUSD",1772721094866,5.46628758,2114.5,2112.6,6.50572881]
["bitfinex","ETHUSD",1772721095264,5.46628758,2114.3,2112.6,6.50572881]
["bitfinex","ETHUSD",1772721095486,5.46628758,2114.1,2112.6,6.50572881]
["bitfinex","ETHUSD",1772721096400,5.46628758,2114.1,2112.0,7.39475621]
["bitfinex","ETHUSD",1772721096401,5.46628758,2113.5,2112.0,1.18367003]
["bitfinex","ETHUSD",1772721096606,5.61577257,2113.3,2111.5,5.32235288]
["bitfinex","ETHUSD",1772721096805,5.61577257,2113.3,2110.5,1.42143382]
["bitfinex","ETHUSD",1772721096806,5.46628758,2112.5,2111.0,1.18425917]
["bitfinex","ETHUSD",1772721096967,7.53528758,2112.4,2111.0,1.18425917]
["bitfinex","ETHUSD",1772721097324,7.53528758,2112.4,2109.3,5.32235288]
["bitfinex","ETHUSD",1772721097325,5.46628758,2111.8,2109.3,5.32235288]
["bitfinex","ETHUSD",1772721097472,5.46628758,2111.8,2109.6,5.32235288]
["bitfinex","ETHUSD",1772721097473,1.18382422,2111.8,2109.6,5.32235288]
["bitfinex","ETHUSD",1772721097880,6.6496075,2112.7,2109.8,5.32235288]
["bitfinex","ETHUSD",1772721098172,4.732736,2113.0,2110.8,5.32235288]
["bitfinex","ETHUSD",1772721098173,1.18330374,2112.8,2110.8,5.32235288]
["bitfinex","ETHUSD",1772721098405,1.18330374,2112.8,2110.3,2.60231038]
["bitfinex","ETHUSD",1772721098406,5.46628758,2112.3,2110.4,5.32235288]
["bitfinex","ETHUSD",1772721098773,2.058,2112.2,2110.4,5.32235288]
["bitfinex","ETHUSD",1772721099073,6.64959132,2112.8,2110.6,5.32235288]
["bitfinex","ETHUSD",1772721099278,1.18330374,2112.8,2111.0,5.32235288]
["bitfinex","ETHUSD",1772721099584,4.73305566,2113.0,2111.0,5.32235288]
["bitfinex","ETHUSD",1772721099585,1.18315191,2113.0,2112.8,0.0011]
["bitfinex","ETHUSD",1772721099787,1.18315191,2113.0,2111.2,5.32235288]
["bitfinex","ETHUSD",1772721100109,6.64943949,2113.0,2111.2,5.32235288]
["bitfinex","ETHUSD",1772721100269,2.064,2112.9,2111.2,5.32235288]
["bitfinex","ETHUSD",1772721100671,7.53028758,2112.9,2111.2,5.32235288]
["bitfinex","ETHUSD",1772721100889,5.46628758,2112.9,2112.3,0.0011]
["bitfinex","ETHUSD",1772721101108,5.46628758,2112.9,2111.1,1.18421675]
["bitfinex","ETHUSD",1772721101109,5.46628758,2112.7,2110.8,5.32235288]
["bitfinex","ETHUSD",1772721101306,1.3326369,2113.0,2110.4,6.50696243]
["bitfinex","ETHUSD",1772721101307,5.46628758,2112.1,2110.4,6.50696243]
["bitfinex","ETHUSD",1772721101468,3.24671212,2112.0,2110.4,6.50696243]
["bitfinex","ETHUSD",1772721101906,7.51483717,2112.4,2110.4,6.50696243]
["bitfinex","ETHUSD",1772721101907,4.73377328,2112.5,2110.4,6.50696243]
["bitfinex","ETHUSD",1772721102077,1.18343195,2112.6,2110.8,5.32235288]
["bitfinex","ETHUSD",1772721102679,1.18315191,2113.0,2111.0,5.32235288]
["bitfinex","ETHUSD",1772721102898,6.64943949,2113.0,2111.0,5.32235288]
["bitfinex","ETHUSD",1772721103139,2.065,2112.9,2111.0,5.32235288]
["bitfinex","ETHUSD",1772721103643,1.18326391,2112.8,2111.1,1.18421675]
["bitfinex","ETHUSD",1772721103814,1.18326391,2112.8,2111.1,6.50656963]
["bitfinex","ETHUSD",1772721104660,1.18326391,2112.8,2111.3,5.32235288]
["bitfinex","ETHUSD",1772721105150,1.18326391,2112.8,2111.1,1.18421675]
["bitfinex","ETHUSD",1772721105151,6.64955149,2112.8,2111.1,1.18421675]
["bitfinex","ETHUSD",1772721105642,6.64955149,2112.8,2110.9,1.18432895]
["bitfinex","ETHUSD",1772721105834,6.64955149,2112.8,2110.9,6.50668183]
["bitfinex","ETHUSD",1772721106651,1.18326391,2112.8,2110.9,6.50668183]
["bitfinex","ETHUSD",1772721106850,1.18326391,2112.8,2111.3,5.32235288]
["bitfinex","ETHUSD",1772721107063,5.04904071,2113.4,2111.6,0.065536]
["bitfinex","ETHUSD",1772721107064,1.50024937,2113.4,2111.6,0.065536]
["bitfinex","ETHUSD",1772721107269,1.50024937,2113.4,2111.7,5.32235288]
["bitfinex","ETHUSD",1772721107565,1.50024937,2113.4,2111.9,5.32235288]
["bitfinex","ETHUSD",1772721107722,1.50024937,2113.4,2112.3,5.32235288]
["bitfinex","ETHUSD",1772721107723,1.50020833,2113.4,2112.3,5.32235288]
["bitfinex","ETHUSD",1772721108558,1.50020833,2113.4,2112.2,2.60231038]
["bitfinex","ETHUSD",1772721108861,1.50020833,2113.4,2111.9,4.73484848]
["bitfinex","ETHUSD",1772721108862,1.50020833,2113.4,2111.9,1.18376535]
["bitfinex","ETHUSD",1772721109223,1.50020833,2113.4,2111.4,4.73599005]
["bitfinex","ETHUSD",1772721109224,5.06104379,2112.9,2111.3,6.6419793]
["bitfinex","ETHUSD",1772721109423,5.06104379,2112.7,2111.3,1.18410313]
["bitfinex","ETHUSD",1772721109621,5.06104379,2112.7,2110.9,1.18432895]
["bitfinex","ETHUSD",1772721109622,5.06104379,2112.5,2110.9,1.18432895]
["bitfinex","ETHUSD",1772721110366,5.06104379,2112.3,2110.4,4.73838026]
["bitfinex","ETHUSD",1772721110544,5.12657979,2111.9,2110.4,1.18460955]
["bitfinex","ETHUSD",1772721110731,5.06104379,2111.7,2110.1,1.18477797]
["bitfinex","ETHUSD",1772721110934,7.14104379,2111.7,2110.1,6.64265599]
["bitfinex","ETHUSD",1772721111445,5.06104379,2111.6,2110.1,1.18477797]
["bitfinex","ETHUSD",1772721111756,5.06104379,2111.6,2109.6,5.45787802]
["bitfinex","ETHUSD",1772721111757,1.18399242,2111.5,2109.7,6.64288062]
["bitfinex","ETHUSD",1772721111960,1.18399242,2111.5,2109.9,5.45787802]
["bitfinex","ETHUSD",1772721112770,1.18399242,2111.5,2110.6,0.0011]
["bitfinex","ETHUSD",1772721113326,6.24503621,2111.5,2110.6,0.0011]
["bitfinex","ETHUSD",1772721113540,6.24503621,2111.5,2110.4,0.0011]
["bitfinex","ETHUSD",1772721114127,2.082,2111.4,2110.4,0.0011]
["bitfinex","ETHUSD",1772721114326,5.06104379,2111.3,2110.4,0.0011]
["bitfinex","ETHUSD",1772721115862,1.18438506,2110.8,2110.1,0.0011]
["bitfinex","ETHUSD",1772721116363,1.18438506,2110.8,2109.3,5.45787802]
["bitfinex","ETHUSD",1772721116535,1.18438506,2110.8,2109.5,5.45787802]
["bitfinex","ETHUSD",1772721117035,1.18438506,2110.8,2109.3,5.45787802]
["bitfinex","ETHUSD",1772721117232,0.065536,2111.8,2109.3,5.45787802]
["bitfinex","ETHUSD",1772721117437,0.065536,2111.8,2109.2,4.74068455]
["bitfinex","ETHUSD",1772721117438,8.32192407,2111.7,2109.9,5.45787802]
["bitfinex","ETHUSD",1772721117666,8.32192407,2111.7,2110.1,5.45787802]
["bitfinex","ETHUSD",1772721117667,1.18388028,2111.7,2110.1,5.45787802]
["bitfinex","ETHUSD",1772721117867,9.79656493,2112.1,2110.4,1.18460955]
["bitfinex","ETHUSD",1772721117868,1.18371212,2112.0,2110.4,1.18460955]
["bitfinex","ETHUSD",1772721118042,1.18371212,2112.0,2110.4,6.64248757]
["bitfinex","ETHUSD",1772721118747,1.18371212,2112.0,2110.6,5.45787802]
["bitfinex","ETHUSD",1772721119847,4.73552114,2112.1,2110.7,1.18444118]
["bitfinex","ETHUSD",1772721120047,4.73552114,2112.1,2110.7,6.6423192]
["bitfinex","ETHUSD",1772721120244,4.73391339,2112.5,2110.7,6.6423192]
["bitfinex","ETHUSD",1772721120640,5.06104379,2112.4,2110.7,5.45787802]
["bitfinex","ETHUSD",1772721120845,4.73391339,2112.5,2110.7,5.45787802]
["bitfinex","ETHUSD",1772721121770,4.73391339,2112.5,2110.9,5.45787802]
["bitfinex","ETHUSD",1772721121978,0.001,2112.6,2111.1,5.45787802]
["bitfinex","ETHUSD",1772721122483,0.001,2112.6,2111.0,6.64215087]
["bitfinex","ETHUSD",1772721122648,0.001,2112.6,2111.2,5.45787802]
["bitfinex","ETHUSD",1772721123156,0.001,2112.6,2110.4,3.40686305]
["bitfinex","ETHUSD",1772721123157,5.02480434,2112.6,2110.4,3.40686305]
["bitfinex","ETHUSD",1772721123353,5.02380434,2112.4,2110.6,5.26261162]
["bitfinex","ETHUSD",1772721123553,5.02380434,2112.4,2110.8,5.26261162]
["bitfinex","ETHUSD",1772721123554,2.072,2112.4,2110.8,5.26261162]
["bitfinex","ETHUSD",1772721123754,0.001,2112.6,2110.8,5.26261162]
["bitfinex","ETHUSD",1772721123960,0.001,2112.6,2111.1,6.44682837]
["bitfinex","ETHUSD",1772721124574,4.73305566,2113.2,2111.1,6.44682837]
["bitfinex","ETHUSD",1772721124575,1.18298395,2113.3,2111.5,5.53056088]
["bitfinex","ETHUSD",1772721124883,12.36817709,2113.4,2111.9,5.53056088]
["bitfinex","ETHUSD",1772721124884,0.31727967,2113.4,2111.9,5.53056088]
["bitfinex","ETHUSD",1772721125183,1.18267909,2113.9,2112.4,5.53056088]
["bitfinex","ETHUSD",1772721125543,6.80242428,2114.5,2112.3,0.065536]
["bitfinex","ETHUSD",1772721125544,2.073,2114.5,2112.6,5.53056088]
["bitfinex","ETHUSD",1772721125753,2.21651557,2115.1,2112.5,2.22230963]
["bitfinex","ETHUSD",1772721125754,4.72791976,2115.1,2113.1,0.065536]
["bitfinex","ETHUSD",1772721126001,4.72791976,2115.1,2112.9,2.28784563]
["bitfinex","ETHUSD",1772721126002,4.72791976,2115.1,2113.4,5.53056088]
["bitfinex","ETHUSD",1772721126485,5.2461332,2115.0,2113.4,5.53056088]
["bitfinex","ETHUSD",1772721126854,1.18197721,2115.1,2113.6,5.53056088]
["bitfinex","ETHUSD",1772721127443,1.18175372,2115.5,2113.8,5.53056088]
["bitfinex","ETHUSD",1772721127685,0.001,2115.8,2113.8,5.53056088]
["bitfinex","ETHUSD",1772721127686,1.181642,2115.7,2114.4,5.53056088]
["bitfinex","ETHUSD",1772721127978,4.72749511,2115.8,2114.4,5.53056088]
["bitfinex","ETHUSD",1772721127979,0.001,2115.8,2114.5,6.71287348]
["bitfinex","ETHUSD",1772721128182,0.001,2115.8,2114.0,7.01811842]
["bitfinex","ETHUSD",1772721128183,5.2471332,2115.8,2114.0,5.53056088]
["bitfinex","ETHUSD",1772721128479,5.2471332,2115.8,2114.0,6.71311169]
["bitfinex","ETHUSD",1772721128844,0.001,2115.8,2114.0,6.71311169]
["bitfinex","ETHUSD",1772721129074,0.001,2115.8,2114.2,5.53056088]
["bitfinex","ETHUSD",1772721129472,0.001,2115.8,2114.5,0.065536]
["bitfinex","ETHUSD",1772721129786,0.001,2115.8,2114.0,1.18255081]
["bitfinex","ETHUSD",1772721129787,0.001,2115.8,2114.6,5.53056088]
["bitfinex","ETHUSD",1772721130191,4.72545128,2116.4,2114.6,5.53056088]
["bitfinex","ETHUSD",1772721130192,4.72545128,2116.6,2114.8,5.53056088]
["bitfinex","ETHUSD",1772721130506,4.72545128,2116.6,2114.6,4.72880313]
["bitfinex","ETHUSD",1772721130507,2.71445269,2116.3,2114.6,1.18222366]
["bitfinex","ETHUSD",1772721130711,7.96058589,2116.3,2114.6,6.71278454]
["bitfinex","ETHUSD",1772721130989,7.96058589,2116.3,2114.4,1.18236852]
["bitfinex","ETHUSD",1772721130990,5.2461332,2116.2,2114.4,1.18236852]
["bitfinex","ETHUSD",1772721131148,5.2461332,2116.2,2114.2,1.18245253]
["bitfinex","ETHUSD",1772721131886,5.2461332,2116.2,2113.8,4.72992148]
["bitfinex","ETHUSD",1772721131887,5.2461332,2115.6,2113.8,1.18270413]
["bitfinex","ETHUSD",1772721132075,1.18180958,2115.4,2113.7,4.73081653]
["bitfinex","ETHUSD",1772721132381,1.18180958,2115.4,2113.6,9.25993354]
["bitfinex","ETHUSD",1772721132383,6.42794278,2115.4,2113.6,9.25996723]
["bitfinex","ETHUSD",1772721132586,6.42794278,2115.4,2113.5,1.18287201]
["bitfinex","ETHUSD",1772721132786,5.2461332,2115.2,2113.2,1.18303993]
["bitfinex","ETHUSD",1772721133288,3.25380958,2115.4,2113.2,6.71360081]
["bitfinex","ETHUSD",1772721133483,3.25380958,2115.4,2113.6,5.53056088]
["bitfinex","ETHUSD",1772721133670,1.18180958,2115.4,2113.6,5.53056088]
["bitfinex","ETHUSD",1772721133876,1.18180958,2115.4,2113.5,1.95948499]
["bitfinex","ETHUSD",1772721133877,1.18141864,2116.1,2114.3,4.99499121]
["bitfinex","ETHUSD",1772721134060,4.72567459,2116.5,2114.3,4.99499121]
["bitfinex","ETHUSD",1772721134061,4.72567459,2116.4,2114.3,4.99499121]
["bitfinex","ETHUSD",1772721134262,5.52155766,2116.4,2114.5,4.99499121]
["bitfinex","ETHUSD",1772721134572,1.41738478,2116.6,2114.7,4.99499121]
["bitfinex","ETHUSD",1772721134763,1.41738478,2116.6,2114.9,4.99499121]
["bitfinex","ETHUSD",1772721135164,1.41738478,2116.6,2115.0,4.99499121]
["bitfinex","ETHUSD",1772721136498,1.41738478,2116.6,2115.2,4.99499121]
["bitfinex","ETHUSD",1772721138784,1.18097217,2116.9,2115.3,1.18186545]
["bitfinex","ETHUSD",1772721139209,6.33869222,2116.9,2115.2,1.18187988]
["bitfinex","ETHUSD",1772721139490,6.33869222,2116.9,2114.7,5.17130174]
["bitfinex","ETHUSD",1772721139491,5.15772005,2116.6,2114.8,6.35344662]
["bitfinex","ETHUSD",1772721140559,5.15772005,2116.6,2114.8,1.18214488]
["bitfinex","ETHUSD",1772721141092,5.15772005,2116.4,2114.4,4.72925041]
["bitfinex","ETHUSD",1772721141396,5.15772005,2116.1,2114.5,5.17130174]
["bitfinex","ETHUSD",1772721141590,1.18119536,2116.5,2114.5,5.17130174]
["bitfinex","ETHUSD",1772721141591,6.33891541,2116.5,2114.5,5.17130174]
["bitfinex","ETHUSD",1772721142963,6.33891541,2116.5,2114.7,5.17130174]
["bitfinex","ETHUSD",1772721143288,1.18119536,2116.5,2114.9,5.17130174]
["bitfinex","ETHUSD",1772721143488,1.18119536,2116.5,2115.0,5.17130174]
["bitfinex","ETHUSD",1772721143990,6.33891541,2116.5,2114.6,6.35355843]
["bitfinex","ETHUSD",1772721144464,6.33891541,2116.5,2114.3,4.72962879]
["bitfinex","ETHUSD",1772721144465,5.15772005,2116.2,2114.3,4.72962879]
["bitfinex","ETHUSD",1772721144661,5.15772005,2116.0,2114.2,3.85145949]
["bitfinex","ETHUSD",1772721144888,2.5444533,2115.9,2114.3,5.17130174]
["bitfinex","ETHUSD",1772721145091,2.5444533,2115.9,2114.3,6.35369018]
["bitfinex","ETHUSD",1772721145092,1.181642,2115.7,2114.3,6.35369018]
["bitfinex","ETHUSD",1772721145489,1.181642,2115.7,2113.9,1.18264818]
["bitfinex","ETHUSD",1772721145490,6.33936205,2115.7,2113.9,1.18264818]
["bitfinex","ETHUSD",1772721145897,6.33936205,2115.7,2113.9,6.35394992]
["bitfinex","ETHUSD",1772721147095,6.33936205,2115.7,2113.9,6.35393314]
["bitfinex","ETHUSD",1772721147304,6.33936205,2115.7,2113.9,1.1826314]
["bitfinex","ETHUSD",1772721147476,6.33936205,2115.7,2113.7,4.73094836]
["bitfinex","ETHUSD",1772721147997,5.3566131,2115.5,2113.7,1.18276008]
["bitfinex","ETHUSD",1772721148407,4.8566131,2115.5,2113.6,3.67259184]
["bitfinex","ETHUSD",1772721148566,2.71445269,2115.6,2113.5,6.25112255]
["bitfinex","ETHUSD",1772721148567,5.3566131,2115.2,2113.5,6.25112255]
["bitfinex","ETHUSD",1772721148764,5.3566131,2115.5,2113.5,6.25112255]
["bitfinex","ETHUSD",1772721149000,1.18180958,2115.4,2113.5,6.25112255]
["bitfinex","ETHUSD",1772721149200,1.18180958,2115.4,2113.7,5.06825362]
["bitfinex","ETHUSD",1772721149804,4.79210403,2115.8,2113.5,1.18286893]
["bitfinex","ETHUSD",1772721149805,1.18130699,2116.3,2114.4,5.06825362]
["bitfinex","ETHUSD",1772721150012,1.18130699,2116.3,2114.6,5.06825362]
["bitfinex","ETHUSD",1772721150013,6.53792009,2116.3,2114.6,5.06825362]
["bitfinex","ETHUSD",1772721150216,5.3566131,2116.1,2114.3,2.52734718]
["bitfinex","ETHUSD",1772721150703,5.3566131,2116.1,2114.1,5.06825362]
["bitfinex","ETHUSD",1772721150704,5.3566131,2115.7,2114.1,5.06825362]
["bitfinex","ETHUSD",1772721150884,7.4196131,2115.7,2114.1,5.06825362]
["bitfinex","ETHUSD",1772721151084,1.18169786,2115.6,2114.2,1.18248037]
["bitfinex","ETHUSD",1772721151288,1.18169786,2115.6,2114.2,6.25073399]
["bitfinex","ETHUSD",1772721151877,1.18169786,2115.6,2114.2,5.06825362]
["bitfinex","ETHUSD",1772721152102,6.53831096,2115.6,2114.1,1.18249471]
["bitfinex","ETHUSD",1772721152409,6.53831096,2115.6,2113.9,1.18370559]
["bitfinex","ETHUSD",1772721152696,6.53831096,2115.6,2113.9,6.25195921]
["bitfinex","ETHUSD",1772721152901,8.60131096,2115.6,2113.9,6.25195921]
["bitfinex","ETHUSD",1772721153308,5.3566131,2115.5,2113.9,6.25195921]
["bitfinex","ETHUSD",1772721153916,3.24469786,2115.6,2113.9,0.0011]
["bitfinex","ETHUSD",1772721153917,5.3566131,2115.3,2113.9,0.0011]
["bitfinex","ETHUSD",1772721154211,5.3566131,2115.3,2113.6,2.52844718]
["bitfinex","ETHUSD",1772721154500,5.3566131,2115.1,2113.6,0.0011]
["bitfinex","ETHUSD",1772721154700,5.3566131,2115.1,2113.6,1.18388839]
["bitfinex","ETHUSD",1772721155001,5.3566131,2115.1,2113.6,1.1839062]
["bitfinex","ETHUSD",1772721155209,1.18203309,2115.0,2113.6,5.05849704]
["bitfinex","ETHUSD",1772721155502,4.72702324,2115.5,2113.7,5.05739704]
["bitfinex","ETHUSD",1772721155709,1.18158616,2115.8,2114.0,5.05739704]
["bitfinex","ETHUSD",1772721155872,2.22494629,2116.2,2113.9,2.46266773]
["bitfinex","ETHUSD",1772721155873,1.18130699,2116.3,2114.6,5.05739704]
["bitfinex","ETHUSD",1772721156069,1.18130699,2116.3,2114.7,5.05739704]
["bitfinex","ETHUSD",1772721156902,6.55909591,2116.3,2114.7,5.05739704]
["bitfinex","ETHUSD",1772721157201,6.55909591,2116.3,2114.4,2.24764674]
["bitfinex","ETHUSD",1772721157202,6.55909591,2116.3,2114.3,5.31343164]
["bitfinex","ETHUSD",1772721157401,6.55909591,2116.3,2114.1,2.5637836]
["bitfinex","ETHUSD",1772721157402,6.55909591,2116.3,2113.9,1.18264818]
["bitfinex","ETHUSD",1772721157403,5.42489304,2115.8,2113.9,1.18264818]
["bitfinex","ETHUSD",1772721157607,0.14948499,2116.2,2113.9,1.18264818]
["bitfinex","ETHUSD",1772721157608,1.18130699,2116.3,2114.5,5.31343164]
["bitfinex","ETHUSD",1772721157806,1.18130699,2116.3,2114.6,5.31343164]
["bitfinex","ETHUSD",1772721158007,1.18130699,2116.3,2115.0,5.31343164]
["bitfinex","ETHUSD",1772721159514,4.72622799,2116.4,2114.8,2.24764674]
["bitfinex","ETHUSD",1772721159515,5.36035704,2116.4,2114.8,4.72843178]
["bitfinex","ETHUSD",1772721160425,5.36035704,2116.4,2114.9,5.31343164]
["bitfinex","ETHUSD",1772721160720,0.001,2116.4,2114.9,5.31343164]
["bitfinex","ETHUSD",1772721161318,0.001,2116.4,2115.0,5.31343164]
["bitfinex","ETHUSD",1772721161500,7.10383722,2117.0,2115.9,5.31343164]
["bitfinex","ETHUSD",1772721161501,0.31672536,2117.0,2115.9,5.31343164]
["bitfinex","ETHUSD",1772721161812,4.7223279,2117.6,2115.9,5.31343164]
["bitfinex","ETHUSD",1772721161813,1.18063754,2117.5,2116.0,5.31343164]
["bitfinex","ETHUSD",1772721162885,0.001,2116.2,2116.1,2.51071343]
["bitfinex","ETHUSD",1772721163134,1.18063754,2117.5,2116.2,5.31343164]
["bitfinex","ETHUSD",1772721163306,1.18063754,2117.5,2115.7,7.56107838]
["bitfinex","ETHUSD",1772721163307,6.53999458,2117.5,2115.7,7.56107838]
["bitfinex","ETHUSD",1772721163515,6.53999458,2117.5,2115.7,6.49504413]
["bitfinex","ETHUSD",1772721163809,5.42489304,2117.4,2115.7,5.31343164]
["bitfinex","ETHUSD",1772721163988,5.42489304,2117.4,2115.3,1.18180958]
["bitfinex","ETHUSD",1772721163989,5.35935704,2117.0,2115.3,1.18180958]
["bitfinex","ETHUSD",1772721164191,7.42235704,2116.9,2115.2,9.00602722]
["bitfinex","ETHUSD",1772721164515,7.42235704,2116.9,2114.7,6.49562823]
["bitfinex","ETHUSD",1772721164516,0.065536,2116.5,2114.7,6.49562823]
["bitfinex","ETHUSD",1772721164689,5.35935704,2116.4,2114.7,6.49562823]
["bitfinex","ETHUSD",1772721165515,1.18130699,2116.3,2114.7,6.49562823]
["bitfinex","ETHUSD",1772721168983,1.18130699,2116.3,2115.0,5.17823418]
["bitfinex","ETHUSD",1772721169311,1.18130699,2116.3,2115.1,5.17823418]
["bitfinex","ETHUSD",1772721169614,9.62040856,2116.9,2115.3,5.17823418]
["bitfinex","ETHUSD",1772721169615,1.18102796,2116.8,2115.3,5.17823418]
["bitfinex","ETHUSD",1772721171621,1.18080483,2117.2,2115.6,5.17823418]
["bitfinex","ETHUSD",1772721172120,6.10623358,2117.2,2115.5,1.18175372]
["bitfinex","ETHUSD",1772721172318,6.10623358,2117.2,2115.5,6.3599879]
["bitfinex","ETHUSD",1772721173390,5.03891196,2117.6,2116.1,5.17823418]
["bitfinex","ETHUSD",1772721173391,1.49709812,2117.6,2116.1,5.17823418]
["bitfinex","ETHUSD",1772721173712,4.72232716,2117.9,2116.4,5.17823418]
["bitfinex","ETHUSD",1772721174124,4.92542875,2117.8,2116.3,1.18130699]
["bitfinex","ETHUSD",1772721174342,4.92542875,2117.8,2115.9,6.35976449]
["bitfinex","ETHUSD",1772721174496,4.92542875,2117.6,2115.8,1.18155086]
["bitfinex","ETHUSD",1772721174895,4.92542875,2117.6,2115.3,6.521407]
["bitfinex","ETHUSD",1772721174896,4.92542875,2117.0,2115.1,4.72778036]
["bitfinex","ETHUSD",1772721175102,6.98142875,2116.9,2115.2,5.17823418]
["bitfinex","ETHUSD",1772721175619,6.98142875,2116.9,2115.3,1.18186545]
["bitfinex","ETHUSD",1772721175620,0.001,2116.6,2115.3,1.18186545]
["bitfinex","ETHUSD",1772721175928,4.92642875,2116.6,2115.3,1.18186545]
["bitfinex","ETHUSD",1772721176289,4.92642875,2116.6,2115.2,9.90583569]
["bitfinex","ETHUSD",1772721176290,4.92642875,2116.6,2115.2,1.18188408]
["bitfinex","ETHUSD",1772721176598,0.001,2116.6,2115.2,6.36011826]
["bitfinex","ETHUSD",1772721177996,0.001,2116.6,2115.4,5.17823418]
["bitfinex","ETHUSD",1772721178402,0.001,2116.6,2115.3,1.793]
["bitfinex","ETHUSD",1772721178403,0.001,2116.6,2115.5,5.17823418]
["bitfinex","ETHUSD",1772721179027,1.18080483,2117.3,2115.5,5.17823418]
["bitfinex","ETHUSD",1772721179202,1.18080483,2117.3,2115.6,5.17823418]
["bitfinex","ETHUSD",1772721179203,6.10623358,2117.3,2115.6,5.17823418]
["bitfinex","ETHUSD",1772721179530,6.10623358,2117.3,2115.2,8.607765]
["bitfinex","ETHUSD",1772721179531,4.92542875,2117.2,2115.2,8.607765]
["bitfinex","ETHUSD",1772721179708,4.92542875,2117.2,2115.3,5.17823418]
["bitfinex","ETHUSD",1772721180028,4.92542875,2117.0,2115.4,6.36004376]
["bitfinex","ETHUSD",1772721180323,1.18086061,2117.1,2115.5,0.21502099]
["bitfinex","ETHUSD",1772721180525,1.18086061,2117.1,2115.7,5.17823418]
["bitfinex","ETHUSD",1772721180725,4.7221391,2117.7,2115.7,5.17823418]
["bitfinex","ETHUSD",1772721180726,1.18050567,2117.8,2116.2,5.17823418]
["bitfinex","ETHUSD",1772721180926,1.18050567,2117.8,2116.3,5.17823418]
["bitfinex","ETHUSD",1772721181425,1.18050567,2117.8,2116.5,5.17823418]
["bitfinex","ETHUSD",1772721181727,1.1803031,2118.1,2116.5,5.17823418]
["bitfinex","ETHUSD",1772721182032,1.1803031,2118.1,2116.6,1.18113956]
["bitfinex","ETHUSD",1772721182033,6.10573185,2118.1,2116.6,1.18113956]
["bitfinex","ETHUSD",1772721182331,6.10573185,2118.1,2116.6,6.35937374]
["bitfinex","ETHUSD",1772721182332,1.1803031,2118.1,2116.6,6.35937374]
["bitfinex","ETHUSD",1772721183106,1.18013595,2118.4,2116.6,6.35937374]
["bitfinex","ETHUSD",1772721183428,1.41567822,2119.2,2116.6,6.35937374]
["bitfinex","ETHUSD",1772721183429,1.17963478,2119.3,2117.4,5.17823418]
["bitfinex","ETHUSD",1772721183606,1.17963478,2119.3,2117.6,5.17823418]
["bitfinex","ETHUSD",1772721183807,6.10506353,2119.3,2117.6,5.17823418]
["bitfinex","ETHUSD",1772721184130,6.10506353,2119.3,2117.6,1.18055907]
["bitfinex","ETHUSD",1772721184828,6.10506353,2119.3,2117.6,6.35879325]
["bitfinex","ETHUSD",1772721185016,6.10506353,2119.3,2117.8,5.17823418]
["bitfinex","ETHUSD",1772721185017,1.17963478,2119.3,2117.8,5.17823418]
["bitfinex","ETHUSD",1772721185419,1.95867104,2119.6,2118.1,5.17823418]
["bitfinex","ETHUSD",1772721185834,1.9586764,2119.6,2118.1,5.17823418]
["bitfinex","ETHUSD",1772721186135,1.95868945,2119.6,2118.5,5.17823418]
["bitfinex","ETHUSD",1772721186632,1.95868945,2119.6,2118.2,1.18024737]
["bitfinex","ETHUSD",1772721186838,1.95868945,2119.6,2118.2,6.35848155]
["bitfinex","ETHUSD",1772721187045,7.3455877,2120.8,2118.6,5.17823418]
["bitfinex","ETHUSD",1772721187329,7.3455877,2120.8,2118.2,3.48423008]
["bitfinex","ETHUSD",1772721187330,1.17907843,2120.4,2118.8,5.17823418]
["bitfinex","ETHUSD",1772721187723,1.17907843,2120.4,2118.3,0.14948499]
["bitfinex","ETHUSD",1772721187724,6.10450718,2120.4,2118.5,6.97223418]
["bitfinex","ETHUSD",1772721187924,6.10456279,2120.2,2118.5,6.3582749]
["bitfinex","ETHUSD",1772721188127,0.001,2119.4,2118.5,5.17823418]
["bitfinex","ETHUSD",1772721188304,0.001,2119.4,2118.0,6.97223418]
["bitfinex","ETHUSD",1772721188704,0.001,2119.4,2118.1,5.17823418]
["bitfinex","ETHUSD",1772721189039,0.001,2119.4,2117.7,1.18052604]
["bitfinex","ETHUSD",1772721189204,0.001,2119.4,2117.7,6.35876022]
["bitfinex","ETHUSD",1772721189609,0.001,2119.4,2117.8,6.97323418]
["bitfinex","ETHUSD",1772721189842,4.92642875,2119.4,2117.8,5.17823418]
["bitfinex","ETHUSD",1772721190142,4.92642875,2119.4,2117.3,6.51793656]
["bitfinex","ETHUSD",1772721190143,4.92542875,2119.2,2117.4,1.1806933]
["bitfinex","ETHUSD",1772721190717,4.92542875,2119.2,2117.4,6.35892748]
["bitfinex","ETHUSD",1772721191226,4.71953914,2119.4,2117.4,6.35892748]
["bitfinex","ETHUSD",1772721191227,0.001,2119.4,2118.0,5.17823418]
["bitfinex","ETHUSD",1772721191535,0.001,2119.4,2118.2,5.17823418]
["bitfinex","ETHUSD",1772721191748,1.18058643,2119.4,2118.2,5.17823418]
["bitfinex","ETHUSD",1772721191919,0.001,2119.4,2118.3,1.18019166]
["bitfinex","ETHUSD",1772721192435,0.001,2119.4,2117.8,6.51685666]
["bitfinex","ETHUSD",1772721192436,0.001,2119.4,2117.8,6.35870447]
["bitfinex","ETHUSD",1772721192635,4.92642875,2119.4,2117.8,6.35870447]
["bitfinex","ETHUSD",1772721193215,4.92642875,2119.4,2117.7,1.18049788]
["bitfinex","ETHUSD",1772721193409,4.92642875,2119.4,2117.6,1.1805549]
["bitfinex","ETHUSD",1772721193611,4.92642875,2119.4,2117.4,4.72259066]
["bitfinex","ETHUSD",1772721193612,4.92642875,2119.4,2117.4,4.72260156]
["bitfinex","ETHUSD",1772721194129,4.92642875,2119.4,2117.3,6.35894384]
["bitfinex","ETHUSD",1772721194130,4.92542875,2119.1,2117.3,6.35894384]
["bitfinex","ETHUSD",1772721195844,4.92542875,2119.1,2117.3,1.18070966]
["bitfinex","ETHUSD",1772721196063,1.17980179,2119.0,2117.2,5.17823418]
["bitfinex","ETHUSD",1772721196970,6.10523054,2119.0,2117.2,5.17823418]
["bitfinex","ETHUSD",1772721198266,6.10523054,2119.0,2117.3,1.18074906]
["bitfinex","ETHUSD",1772721199376,6.10523054,2119.0,2117.3,6.02301763]
["bitfinex","ETHUSD",1772721200256,6.10523054,2119.0,2117.3,1.18074906]
["bitfinex","ETHUSD",1772721200775,0.001,2118.8,2117.3,1.18074906]
["bitfinex","ETHUSD",1772721201575,5.14667268,2118.8,2117.3,1.18074906]
["bitfinex","ETHUSD",1772721201954,5.14667268,2118.8,2117.0,1.18091639]
["bitfinex","ETHUSD",1772721202357,1.17996884,2118.7,2117.0,6.02318496]
["bitfinex","ETHUSD",1772721202555,1.18094753,2118.8,2117.4,4.84226857]
["bitfinex","ETHUSD",1772721202778,1.18094753,2118.8,2117.6,4.84226857]
["bitfinex","ETHUSD",1772721202947,1.18094753,2118.8,2117.2,4.84226857]
["bitfinex","ETHUSD",1772721202948,6.32662021,2118.8,2117.2,4.84226857]
["bitfinex","ETHUSD",1772721203158,6.32662021,2118.8,2117.0,1.18091639]
["bitfinex","ETHUSD",1772721203339,6.32662021,2118.8,2117.0,6.02318496]
["bitfinex","ETHUSD",1772721203959,6.32662021,2118.8,2117.2,4.84226857]
["bitfinex","ETHUSD",1772721203960,1.18094753,2118.8,2117.2,4.84226857]
["bitfinex","ETHUSD",1772721204244,0.001,2118.8,2117.3,1.18074906]
["bitfinex","ETHUSD",1772721204438,0.001,2118.8,2117.4,4.84226857]
["bitfinex","ETHUSD",1772721205401,0.001,2118.8,2116.8,4.72518482]
["bitfinex","ETHUSD",1772721205402,5.14667268,2118.8,2116.8,4.72518482]
["bitfinex","ETHUSD",1772721205543,5.14567268,2118.2,2116.8,0.0011]
["bitfinex","ETHUSD",1772721205842,0.14948499,2118.5,2116.8,6.02439008]
["bitfinex","ETHUSD",1772721205843,0.065536,2118.5,2116.8,6.02439008]
["bitfinex","ETHUSD",1772721206046,5.21120868,2118.5,2116.8,6.02439008]
["bitfinex","ETHUSD",1772721206247,1.18013595,2118.4,2116.8,6.02439008]
["bitfinex","ETHUSD",1772721206549,6.42808845,2118.4,2116.8,1.18212151]
["bitfinex","ETHUSD",1772721207452,5.2479525,2118.3,2116.8,0.0011]
["bitfinex","ETHUSD",1772721207791,5.2479525,2118.3,2116.8,1.18211881]
["bitfinex","ETHUSD",1772721208583,5.2479525,2118.1,2116.8,0.0011]
["bitfinex","ETHUSD",1772721209347,1.18024737,2118.2,2116.8,5.15717934]
["bitfinex","ETHUSD",1772721209548,4.72076665,2118.4,2116.9,5.15607934]
["bitfinex","ETHUSD",1772721210094,10.00507628,2118.4,2116.9,5.15607934]
["bitfinex","ETHUSD",1772721210400,10.00507628,2118.4,2117.0,1.18091639]
["bitfinex","ETHUSD",1772721210606,6.7685438,2118.8,2117.0,1.18091639]
["bitfinex","ETHUSD",1772721210607,1.18095692,2118.8,2117.3,5.15607934]
["bitfinex","ETHUSD",1772721210746,1.18095692,2118.8,2117.3,2.23529931]
["bitfinex","ETHUSD",1772721210747,6.46523066,2118.8,2117.3,2.23529931]
["bitfinex","ETHUSD",1772721211384,6.46523066,2118.8,2117.4,2.23529931]
["bitfinex","ETHUSD",1772721211609,6.46523066,2118.8,2117.4,5.15607934]
["bitfinex","ETHUSD",1772721211908,1.18092103,2118.8,2117.5,5.15607934]
["bitfinex","ETHUSD",1772721212451,0.001,2118.8,2117.6,6.33666113]
["bitfinex","ETHUSD",1772721212948,0.001,2118.8,2117.7,5.15607934]
["bitfinex","ETHUSD",1772721213144,0.001,2118.8,2117.6,1.18058179]
["bitfinex","ETHUSD",1772721213347,0.001,2118.8,2117.7,5.15607934]
["bitfinex","ETHUSD",1772721213564,0.001,2118.8,2117.9,5.15607934]
["bitfinex","ETHUSD",1772721214466,0.001,2118.8,2118.0,1.18035882]
["bitfinex","ETHUSD",1772721214686,0.001,2118.8,2117.9,9.87751465]
["bitfinex","ETHUSD",1772721214687,0.001,2118.8,2117.9,1.18037354]
["bitfinex","ETHUSD",1772721216598,0.001,2118.8,2117.9,5.15607934]
["bitfinex","ETHUSD",1772721216810,0.001,2118.8,2117.8,4.72175937]
["bitfinex","ETHUSD",1772721216982,0.001,2118.8,2117.7,4.72202352]
["bitfinex","ETHUSD",1772721217822,0.001,2118.8,2117.5,2.23529931]
["bitfinex","ETHUSD",1772721217823,5.28530963,2118.8,2117.5,2.23529931]
["bitfinex","ETHUSD",1772721218124,5.28530963,2118.8,2117.1,4.27828958]
["bitfinex","ETHUSD",1772721218125,5.28530963,2118.8,2117.1,1.18082174]
["bitfinex","ETHUSD",1772721218280,5.28430963,2118.7,2117.1,6.33690108]
["bitfinex","ETHUSD",1772721218483,5.28430963,2118.7,2117.2,7.39137865]
["bitfinex","ETHUSD",1772721218484,1.18002454,2118.6,2117.2,7.39137865]
["bitfinex","ETHUSD",1772721218923,1.18002454,2118.6,2117.2,5.15607934]
["bitfinex","ETHUSD",1772721219079,6.46433417,2118.6,2117.1,3.41612105]
["bitfinex","ETHUSD",1772721219279,6.46433417,2118.6,2117.2,7.39137865]
["bitfinex","ETHUSD",1772721219498,1.18002454,2118.6,2117.3,5.15607934]
["bitfinex","ETHUSD",1772721219710,6.46433417,2118.6,2117.2,2.23529931]
["bitfinex","ETHUSD",1772721220087,1.18002454,2118.6,2117.4,5.15607934]
["bitfinex","ETHUSD",1772721220309,1.18002454,2118.6,2117.5,5.15607934]
["bitfinex","ETHUSD",1772721220484,0.001,2118.8,2117.5,1.18063754]
["bitfinex","ETHUSD",1772721221006,0.001,2118.8,2117.6,5.15607934]
["bitfinex","ETHUSD",1772721221180,0.001,2118.8,2117.7,5.15607934]
["bitfinex","ETHUSD",1772721222022,0.001,2118.8,2118.0,2.23529931]
["bitfinex","ETHUSD",1772721222221,0.001,2119.4,2118.3,7.06357984]
["bitfinex","ETHUSD",1772721222517,4.71567243,2120.6,2119.1,3.41504542]
["bitfinex","ETHUSD",1772721222719,5.19262144,2120.5,2119.1,3.41504542]
["bitfinex","ETHUSD",1772721223109,1.17880045,2120.8,2119.4,7.06357984]
["bitfinex","ETHUSD",1772721223333,1.34603517,2121.0,2119.6,4.82828053]
["bitfinex","ETHUSD",1772721223533,1.34603517,2121.0,2119.5,2.23529931]
["bitfinex","ETHUSD",1772721223534,1.34603517,2121.0,2119.7,2.23529931]
["bitfinex","ETHUSD",1772721223840,6.53865661,2121.0,2119.7,1.775]
["bitfinex","ETHUSD",1772721224049,1.34603517,2121.0,2119.7,1.775]
["bitfinex","ETHUSD",1772721224233,1.34603517,2121.0,2119.7,1.774]
["bitfinex","ETHUSD",1772721224751,1.34603517,2121.0,2119.8,1.17935654]
["bitfinex","ETHUSD",1772721225315,4.71475719,2121.2,2119.8,1.17935654]
["bitfinex","ETHUSD",1772721225316,0.31820715,2121.7,2119.9,4.89381653]
["bitfinex","ETHUSD",1772721225518,1.49652463,2121.7,2120.3,4.82828053]
["bitfinex","ETHUSD",1772721225752,1.49652463,2121.7,2120.4,1.773]
["bitfinex","ETHUSD",1772721226156,1.49652463,2121.7,2120.3,4.82828053]
["bitfinex","ETHUSD",1772721226449,4.71320167,2122.1,2120.2,0.065536]
["bitfinex","ETHUSD",1772721226450,2.68363436,2122.9,2120.8,4.82828053]
["bitfinex","ETHUSD",1772721226654,5.19262144,2122.6,2121.0,4.82828053]
["bitfinex","ETHUSD",1772721227043,5.19262144,2122.6,2120.5,6.00719215]
["bitfinex","ETHUSD",1772721227244,5.19262144,2122.6,2120.9,4.82828053]
["bitfinex","ETHUSD",1772721227559,1.17768984,2122.8,2121.1,4.82828053]
["bitfinex","ETHUSD",1772721227856,6.37031128,2122.8,2121.2,1.772]
["bitfinex","ETHUSD",1772721228052,6.37031128,2122.8,2120.6,9.54378689]
["bitfinex","ETHUSD",1772721228419,6.37031128,2122.8,2120.7,4.82828053]
["bitfinex","ETHUSD",1772721228626,6.37031128,2122.8,2120.8,1.17880045]
["bitfinex","ETHUSD",1772721228927,6.37031128,2122.8,2121.0,5.21598964]
["bitfinex","ETHUSD",1772721229127,6.37031128,2122.8,2121.2,5.21598964]
["bitfinex","ETHUSD",1772721229128,1.17768984,2122.8,2121.2,5.21598964]
["bitfinex","ETHUSD",1772721229328,1.17768984,2122.8,2121.4,5.21598964]
["bitfinex","ETHUSD",1772721230346,5.16098584,2123.3,2121.4,5.21598964]
["bitfinex","ETHUSD",1772721230347,1.17746797,2123.2,2121.4,5.21598964]
["bitfinex","ETHUSD",1772721230651,4.70987189,2123.3,2121.7,6.39429005]
["bitfinex","ETHUSD",1772721231163,4.70987189,2123.4,2121.9,5.21598964]
["bitfinex","ETHUSD",1772721231164,1.17735706,2123.4,2121.9,5.21598964]
["bitfinex","ETHUSD",1772721231318,1.49488551,2123.5,2121.9,5.21598964]
["bitfinex","ETHUSD",1772721231521,6.72534677,2123.9,2122.3,5.21598964]
["bitfinex","ETHUSD",1772721231522,4.70853174,2123.9,2122.3,5.21598964]
["bitfinex","ETHUSD",1772721231747,9.86951758,2123.9,2122.3,5.21598964]
["bitfinex","ETHUSD",1772721231948,1.17691366,2124.2,2122.3,5.21598964]
["bitfinex","ETHUSD",1772721232146,1.17691366,2124.2,2122.7,5.21598964]
["bitfinex","ETHUSD",1772721232349,1.17691366,2124.2,2122.8,1.768]
["bitfinex","ETHUSD",1772721232550,1.17691366,2124.2,2122.8,6.98398964]
["bitfinex","ETHUSD",1772721232849,9.86797571,2124.6,2122.9,8.161624]
["bitfinex","ETHUSD",1772721233147,9.86797571,2124.6,2122.4,0.065536]
["bitfinex","ETHUSD",1772721233148,5.16098584,2124.3,2122.5,5.21598964]
["bitfinex","ETHUSD",1772721233349,5.16098584,2124.3,2122.3,1.17792591]
["bitfinex","ETHUSD",1772721233552,2.078536,2124.4,2122.3,1.17792591]
["bitfinex","ETHUSD",1772721233553,5.16098584,2124.1,2122.3,1.17792591]
["bitfinex","ETHUSD",1772721234026,5.16098584,2124.1,2122.2,1.17800191]
["bitfinex","ETHUSD",1772721234655,5.16098584,2123.9,2122.1,4.71228556]
["bitfinex","ETHUSD",1772721234826,5.16098584,2123.9,2122.1,6.47828556]
["bitfinex","ETHUSD",1772721235043,5.16098584,2123.9,2122.2,5.21598964]
["bitfinex","ETHUSD",1772721235360,1.17702448,2124.0,2122.2,5.21598964]
["bitfinex","ETHUSD",1772721235551,4.70771462,2124.2,2122.5,5.21598964]
["bitfinex","ETHUSD",1772721235753,6.3378995,2124.3,2122.7,5.21598964]
["bitfinex","ETHUSD",1772721235754,1.17689416,2124.3,2122.7,5.21598964]
["bitfinex","ETHUSD",1772721236087,1.17689416,2124.3,2122.3,0.12493889]
["bitfinex","ETHUSD",1772721236088,1.17664221,2124.7,2123.1,5.21598964]
["bitfinex","ETHUSD",1772721236559,4.7065468,2125.1,2122.9,0.1189365]
["bitfinex","ETHUSD",1772721236560,0.48498099,2125.3,2123.6,0.065536]
["bitfinex","ETHUSD",1772721236756,1.3436279,2125.3,2124.1,5.21598964]
["bitfinex","ETHUSD",1772721237161,4.09474411,2126.0,2124.3,5.21598964]
["bitfinex","ETHUSD",1772721237162,0.92597252,2125.9,2124.3,5.21598964]
["bitfinex","ETHUSD",1772721237329,0.92597252,2125.9,2124.4,1.764]
["bitfinex","ETHUSD",1772721237670,4.70389011,2126.2,2124.5,5.21598964]
["bitfinex","ETHUSD",1772721237671,4.70342978,2126.2,2124.5,5.21598964]
["bitfinex","ETHUSD",1772721237828,5.16098584,2126.8,2124.0,2.71424001]
["bitfinex","ETHUSD",1772721237829,1.17558544,2126.6,2124.7,5.28152564]
["bitfinex","ETHUSD",1772721238030,2.009,2127.3,2124.0,2.71424001]
["bitfinex","ETHUSD",1772721238031,5.01718851,2127.2,2124.9,5.28152564]
["bitfinex","ETHUSD",1772721238256,1.40952558,2128.4,2124.9,5.28152564]
["bitfinex","ETHUSD",1772721238257,9.8604548,2128.0,2125.1,5.21598964]
["bitfinex","ETHUSD",1772721238452,4.69906914,2128.2,2125.0,0.54097469]
["bitfinex","ETHUSD",1772721238453,1.17453605,2128.5,2126.0,0.21502099]
["bitfinex","ETHUSD",1772721238663,1.17426021,2129.0,2126.6,5.21598964]
["bitfinex","ETHUSD",1772721238832,4.69632009,2129.4,2126.9,5.36547463]
["bitfinex","ETHUSD",1772721238833,6.33508061,2129.3,2126.9,5.36547463]
["bitfinex","ETHUSD",1772721239025,6.33508061,2129.3,2127.0,0.14968513]
["bitfinex","ETHUSD",1772721239230,6.33508061,2129.3,2127.1,5.21598964]
["bitfinex","ETHUSD",1772721239462,6.33508061,2129.3,2127.2,5.28152564]
["bitfinex","ETHUSD",1772721239759,4.86367249,2129.5,2127.6,5.21598964]
["bitfinex","ETHUSD",1772721239760,0.1672934,2129.5,2127.6,5.21598964]
["bitfinex","ETHUSD",1772721239967,0.1672934,2129.5,2128.0,5.21598964]
["bitfinex","ETHUSD",1772721239968,1.34128792,2129.5,2128.0,5.21598964]
["bitfinex","ETHUSD",1772721240138,1.34128792,2129.5,2128.1,5.28152564]
["bitfinex","ETHUSD",1772721240341,1.40833616,2130.2,2128.1,5.28152564]
["bitfinex","ETHUSD",1772721240342,0.02,2130.8,2128.3,0.065536]
["bitfinex","ETHUSD",1772721240559,0.02,2130.8,2129.1,5.21598964]
["bitfinex","ETHUSD",1772721240863,0.31612396,2131.6,2130.2,0.24503952]
["bitfinex","ETHUSD",1772721240864,6.33403388,2131.2,2130.2,0.24503952]
["bitfinex","ETHUSD",1772721241058,6.33403388,2131.2,2129.2,0.1455815]
["bitfinex","ETHUSD",1772721241059,6.33403388,2131.2,2129.2,1.31970566]
["bitfinex","ETHUSD",1772721241228,1.17304804,2131.2,2129.3,5.21598964]
["bitfinex","ETHUSD",1772721241427,1.17304804,2131.2,2129.4,5.28152564]
["bitfinex","ETHUSD",1772721241630,1.17297336,2131.4,2129.7,0.14948499]
["bitfinex","ETHUSD",1772721241825,1.17266288,2131.9,2129.7,5.43101063]
["bitfinex","ETHUSD",1772721242135,6.33364872,2131.9,2129.2,1.3196788]
["bitfinex","ETHUSD",1772721242334,5.16098584,2131.7,2129.3,5.28152564]
["bitfinex","ETHUSD",1772721242663,5.16098584,2131.7,2129.5,5.21598964]
["bitfinex","ETHUSD",1772721242664,5.16098584,2131.5,2129.5,5.21598964]
["bitfinex","ETHUSD",1772721242830,5.16098584,2131.5,2129.5,6.3899671]
["bitfinex","ETHUSD",1772721243033,5.16098584,2131.3,2129.3,1.23962969]
["bitfinex","ETHUSD",1772721243431,5.22652184,2131.2,2128.3,9.91375764]
["bitfinex","ETHUSD",1772721243664,5.16098584,2131.0,2128.4,6.39058088]
["bitfinex","ETHUSD",1772721243834,5.16098584,2130.6,2128.4,1.17459124]
["bitfinex","ETHUSD",1772721244165,5.16098584,2130.6,2128.5,0.065536]
["bitfinex","ETHUSD",1772721244458,5.16098584,2130.9,2128.5,5.28152564]
["bitfinex","ETHUSD",1772721244682,1.17326825,2130.8,2128.6,1.17448087]
["bitfinex","ETHUSD",1772721244834,1.17326825,2130.8,2128.2,4.69836496]
["bitfinex","ETHUSD",1772721244835,5.16098584,2130.4,2128.0,4.69908565]
["bitfinex","ETHUSD",1772721245028,5.16098584,2130.4,2127.9,6.39080167]
["bitfinex","ETHUSD",1772721245029,5.16098584,2130.2,2127.9,6.39082479]
["bitfinex","ETHUSD",1772721245270,5.31047083,2129.6,2127.4,0.14946632]
["bitfinex","ETHUSD",1772721245431,5.31047083,2129.6,2127.3,5.21598964]
["bitfinex","ETHUSD",1772721245432,0.14948499,2129.1,2127.1,1.17526837]
["bitfinex","ETHUSD",1772721245632,2.6957886,2129.3,2126.7,5.21598964]
["bitfinex","ETHUSD",1772721245633,5.16098584,2129.0,2126.7,5.21598964]
["bitfinex","ETHUSD",1772721245866,5.16098584,2129.0,2126.8,1.17547489]
["bitfinex","ETHUSD",1772721246065,5.16098584,2128.6,2126.8,1.17547489]
["bitfinex","ETHUSD",1772721247186,0.21502099,2129.2,2126.4,4.70189956]
["bitfinex","ETHUSD",1772721247187,6.33552189,2128.5,2126.4,4.70189956]
["bitfinex","ETHUSD",1772721247679,6.33552189,2128.5,2126.5,0.065536]
["bitfinex","ETHUSD",1772721248454,6.33552189,2128.5,2125.9,4.70370972]
["bitfinex","ETHUSD",1772721248455,5.16098584,2128.1,2125.9,4.70370972]
["bitfinex","ETHUSD",1772721248766,5.16098584,2128.1,2125.8,1.17602784]
["bitfinex","ETHUSD",1772721248767,5.16098584,2127.9,2125.8,1.17602784]
["bitfinex","ETHUSD",1772721249096,5.16098584,2127.5,2125.6,4.70411139]
["bitfinex","ETHUSD",1772721249587,1.17497767,2127.7,2125.7,5.21598964]
["bitfinex","ETHUSD",1772721249768,1.17497767,2127.7,2125.8,1.822536]
["bitfinex","ETHUSD",1772721249975,1.17497767,2127.7,2125.8,0.065536]
["bitfinex","ETHUSD",1772721250349,1.17497767,2127.7,2125.6,4.70411139]
["bitfinex","ETHUSD",1772721250350,5.16098584,2127.5,2125.6,4.70411139]
["bitfinex","ETHUSD",1772721250546,1.17497767,2127.7,2124.1,1.41209696]
["bitfinex","ETHUSD",1772721250547,5.16098584,2126.6,2124.1,1.41209696]
["bitfinex","ETHUSD",1772721250774,5.16098584,2126.6,2124.5,4.70697313]
["bitfinex","ETHUSD",1772721250977,5.16098584,2126.6,2124.8,0.065536]
["bitfinex","ETHUSD",1772721250978,1.17564072,2126.5,2124.8,0.065536]
["bitfinex","ETHUSD",1772721251175,5.16098584,2126.6,2124.7,1.1766367]
["bitfinex","ETHUSD",1772721251377,6.33657487,2126.6,2124.7,1.1766367]
["bitfinex","ETHUSD",1772721251590,5.16098584,2126.4,2124.7,1.1766367]
["bitfinex","ETHUSD",1772721251743,1.17558903,2126.6,2125.4,0.001]
["bitfinex","ETHUSD",1772721251744,5.16098584,2126.2,2125.4,0.001]
["bitfinex","ETHUSD",1772721252245,1.17558903,2126.6,2124.4,1.17680286]
["bitfinex","ETHUSD",1772721252246,5.16098584,2126.0,2124.4,1.17680286]
["bitfinex","ETHUSD",1772721252483,5.16098584,2125.8,2123.9,4.70826088]
["bitfinex","ETHUSD",1772721252852,2.62326026,2125.9,2123.8,1.17713532]
["bitfinex","ETHUSD",1772721252853,5.16098584,2125.6,2123.8,1.17713532]
["bitfinex","ETHUSD",1772721253076,5.16098584,2125.2,2123.2,1.41292618]
["bitfinex","ETHUSD",1772721253802,5.16098584,2125.2,2122.7,4.70987189]
["bitfinex","ETHUSD",1772721253803,5.16098584,2124.6,2122.3,4.71173909]
["bitfinex","ETHUSD",1772721254003,7.32047083,2124.5,2122.3,4.71173909]
["bitfinex","ETHUSD",1772721254180,5.16098584,2125.1,2122.5,5.21598964]
["bitfinex","ETHUSD",1772721254382,5.16098584,2125.1,2122.6,0.065536]
["bitfinex","ETHUSD",1772721254699,5.16098584,2124.7,2122.5,6.98498964]
["bitfinex","ETHUSD",1772721255087,5.16098584,2124.5,2122.8,0.065536]
["bitfinex","ETHUSD",1772721255469,5.16098584,2124.5,2122.7,1.17774532]
["bitfinex","ETHUSD",1772721256571,2.6957886,2125.1,2122.7,1.17774532]
["bitfinex","ETHUSD",1772721256572,4.98786309,2125.0,2122.8,0.065536]
["bitfinex","ETHUSD",1772721256773,4.98786309,2125.0,2122.8,5.2031386]
["bitfinex","ETHUSD",1772721256974,4.98786309,2125.0,2123.0,0.065536]
["bitfinex","ETHUSD",1772721257173,1.17652595,2124.9,2123.1,1.17752343]
["bitfinex","ETHUSD",1772721257402,4.98786309,2124.8,2123.1,1.17752343]
["bitfinex","ETHUSD",1772721258675,4.7051253,2125.4,2123.2,5.2031386]
["bitfinex","ETHUSD",1772721258978,5.15081876,2125.3,2123.2,5.2031386]
["bitfinex","ETHUSD",1772721259194,5.15081876,2125.1,2123.3,1.17741251]
["bitfinex","ETHUSD",1772721259579,5.15081876,2125.0,2123.3,1.17741251]
["bitfinex","ETHUSD",1772721260903,5.15081876,2124.8,2123.3,1.17741251]
["bitfinex","ETHUSD",1772721261503,5.15081876,2124.8,2123.0,4.77518607]
["bitfinex","ETHUSD",1772721261504,5.15081876,2124.6,2123.0,4.77518607]
["bitfinex","ETHUSD",1772721261708,4.7065468,2124.8,2123.0,9.73004805]
["bitfinex","ETHUSD",1772721261709,1.17662129,2124.8,2123.0,9.73004805]
["bitfinex","ETHUSD",1772721261908,5.15081876,2125.2,2123.0,9.73004805]
["bitfinex","ETHUSD",1772721261909,5.15081876,2125.2,2123.0,4.77518607]
["bitfinex","ETHUSD",1772721262123,5.15081876,2125.7,2123.6,0.065536]
["bitfinex","ETHUSD",1772721262419,5.15081876,2125.7,2123.7,6.79739798]
["bitfinex","ETHUSD",1772721262420,6.32690193,2125.7,2123.7,6.79739798]
["bitfinex","ETHUSD",1772721262718,6.32690193,2125.7,2123.9,0.065536]
["bitfinex","ETHUSD",1772721262930,4.70433269,2125.8,2123.9,5.02039798]
["bitfinex","ETHUSD",1772721262931,1.17606578,2125.8,2123.9,5.02039798]
["bitfinex","ETHUSD",1772721263086,10.26836142,2126.2,2124.4,0.065536]
["bitfinex","ETHUSD",1772721263087,6.32663154,2126.2,2124.4,0.065536]
["bitfinex","ETHUSD",1772721263394,6.32663154,2126.2,2124.4,1.17680286]
["bitfinex","ETHUSD",1772721263821,6.32663154,2126.2,2123.8,4.7085181]
["bitfinex","ETHUSD",1772721263822,5.15081876,2125.8,2123.8,4.7085181]
["bitfinex","ETHUSD",1772721263987,5.15081876,2125.7,2123.8,4.7085181]
["bitfinex","ETHUSD",1772721264726,0.002,2125.2,2123.8,4.7085181]
["bitfinex","ETHUSD",1772721264895,5.15281876,2125.2,2123.8,4.7085181]
["bitfinex","ETHUSD",1772721265296,0.002,2125.2,2123.8,4.7085181]
["bitfinex","ETHUSD",1772721265537,0.002,2125.2,2123.9,5.02039798]
["bitfinex","ETHUSD",1772721266289,0.002,2125.2,2123.9,0.065536]
["bitfinex","ETHUSD",1772721267308,0.002,2125.2,2123.8,0.065536]
["bitfinex","ETHUSD",1772721267622,0.002,2125.2,2123.9,1.1770799]
["bitfinex","ETHUSD",1772721269526,0.002,2125.4,2123.9,1.1770799]
["bitfinex","ETHUSD",1772721269527,0.002,2126.1,2124.4,5.29996332]
["bitfinex","ETHUSD",1772721269860,0.002,2126.1,2124.5,1.17674746]
["bitfinex","ETHUSD",1772721270162,0.002,2126.1,2124.6,0.065536]
["bitfinex","ETHUSD",1772721270327,0.002,2126.1,2124.5,1.17674746]
["bitfinex","ETHUSD",1772721270328,0.002,2126.1,2124.8,0.065536]
["bitfinex","ETHUSD",1772721270531,0.002,2126.1,2124.5,1.17674746]
["bitfinex","ETHUSD",1772721270532,0.002,2126.1,2124.6,0.065536]
["bitfinex","ETHUSD",1772721270836,5.26409799,2126.1,2124.5,1.17674746]
["bitfinex","ETHUSD",1772721271355,5.26209799,2125.9,2124.5,1.17674746]
["bitfinex","ETHUSD",1772721271759,1.17602784,2125.8,2124.2,4.70764484]
["bitfinex","ETHUSD",1772721271958,5.26209799,2125.5,2124.0,1.17698074]
["bitfinex","ETHUSD",1772721273537,0.002,2125.4,2124.0,1.17698074]
["bitfinex","ETHUSD",1772721273739,0.002,2125.4,2123.9,4.70812672]
["bitfinex","ETHUSD",1772721274050,0.002,2125.4,2123.9,9.94255404]
["bitfinex","ETHUSD",1772721274236,0.002,2125.4,2124.0,0.065536]
["bitfinex","ETHUSD",1772721275235,0.002,2125.4,2124.1,0.065536]
["bitfinex","ETHUSD",1772721275538,0.002,2125.4,2124.0,5.23442732]
["bitfinex","ETHUSD",1772721275739,0.002,2125.4,2124.1,0.065536]
["bitfinex","ETHUSD",1772721275976,0.002,2125.4,2124.2,1.17691366]
["bitfinex","ETHUSD",1772721276277,0.002,2125.4,2124.2,6.41134098]
["bitfinex","ETHUSD",1772721276570,0.002,2125.4,2124.2,1.17691366]
["bitfinex","ETHUSD",1772721277174,0.002,2125.4,2124.3,5.29996332]
["bitfinex","ETHUSD",1772721277682,9.96338201,2127.1,2124.9,5.23442732]
["bitfinex","ETHUSD",1772721277978,6.43751761,2126.9,2125.1,0.065536]
["bitfinex","ETHUSD",1772721278948,0.002,2125.3,2125.1,0.065536]
["bitfinex","ETHUSD",1772721279154,6.43751761,2126.9,2125.1,0.065536]
["bitfinex","ETHUSD",1772721279380,0.002,2125.5,2125.1,0.065536]
["bitfinex","ETHUSD",1772721279586,6.43751761,2126.9,2125.1,0.065536]
["bitfinex","ETHUSD",1772721279977,0.002,2125.8,2125.2,1.17635987]
["bitfinex","ETHUSD",1772721280181,6.43751761,2126.9,2125.2,1.17635987]
["bitfinex","ETHUSD",1772721281951,6.43751761,2126.9,2125.2,3.34589747]
["bitfinex","ETHUSD",1772721282483,6.43751761,2126.9,2125.2,1.17635987]
["bitfinex","ETHUSD",1772721282859,6.43751761,2126.9,2125.3,0.065536]
["bitfinex","ETHUSD",1772721283064,1.17541962,2126.9,2125.3,7.46950092]
["bitfinex","ETHUSD",1772721283271,5.26209799,2127.0,2125.5,0.065536]
["bitfinex","ETHUSD",1772721283272,6.43749731,2127.0,2125.5,0.065536]
["bitfinex","ETHUSD",1772721283480,1.17539932,2127.0,2125.6,5.23442732]
["bitfinex","ETHUSD",1772721283884,1.17514336,2127.4,2125.7,1.17608317]
["bitfinex","ETHUSD",1772721284088,6.43724135,2127.4,2125.7,1.17608317]
["bitfinex","ETHUSD",1772721285003,5.26209799,2127.2,2125.7,1.17608317]
["bitfinex","ETHUSD",1772721285202,5.26209799,2127.1,2125.3,1.17630452]
["bitfinex","ETHUSD",1772721285408,0.14948499,2127.3,2124.8,8.05889313]
["bitfinex","ETHUSD",1772721285409,5.26209799,2126.6,2124.8,2.1695376]
["bitfinex","ETHUSD",1772721285573,5.26209799,2126.4,2124.8,1.17652727]
["bitfinex","ETHUSD",1772721285773,5.26209799,2126.4,2124.6,4.7063253]
["bitfinex","ETHUSD",1772721285774,5.26209799,2126.4,2124.6,4.7067344]
["bitfinex","ETHUSD",1772721285987,5.26209799,2126.4,2124.3,2.1695376]
["bitfinex","ETHUSD",1772721285988,5.26209799,2126.2,2124.3,1.17685825]
["bitfinex","ETHUSD",1772721286194,1.1757513,2126.3,2124.3,1.17685825]
["bitfinex","ETHUSD",1772721286195,5.26209799,2126.0,2124.3,1.17685825]
["bitfinex","ETHUSD",1772721286805,0.14948499,2126.1,2124.3,1.17685825]
["bitfinex","ETHUSD",1772721286806,5.26209799,2125.7,2124.3,1.17685825]
["bitfinex","ETHUSD",1772721288033,5.26209799,2125.7,2124.2,0.001]
["bitfinex","ETHUSD",1772721288034,5.26209799,2125.4,2124.2,0.001]
["bitfinex","ETHUSD",1772721288321,5.26209799,2125.4,2124.0,0.001]
["bitfinex","ETHUSD",1772721288322,5.26209799,2124.6,2124.0,0.001]
["bitfinex","ETHUSD",1772721289307,2.19438118,2125.4,2124.0,1.17802403]
["bitfinex","ETHUSD",1772721289308,5.14998159,2125.3,2124.0,1.17802403]
["bitfinex","ETHUSD",1772721289512,5.14998159,2125.1,2124.0,0.001]
["bitfinex","ETHUSD",1772721290078,5.14998159,2124.9,2124.0,0.001]
["bitfinex","ETHUSD",1772721290708,1.17647058,2125.0,2124.0,0.001]
["bitfinex","ETHUSD",1772721291037,4.70588235,2125.3,2124.0,0.001]
["bitfinex","ETHUSD",1772721291038,1.17630452,2125.3,2124.0,0.001]
["bitfinex","ETHUSD",1772721291207,6.32628611,2125.3,2124.0,0.001]
["bitfinex","ETHUSD",1772721291378,5.14998159,2125.2,2124.0,0.001]
["bitfinex","ETHUSD",1772721291978,5.14998159,2125.0,2124.0,0.001]
["bitfinex","ETHUSD",1772721292815,5.14998159,2125.0,2124.2,0.001]
["bitfinex","ETHUSD",1772721294217,1.17652595,2124.9,2124.2,0.001]
["bitfinex","ETHUSD",1772721294817,4.70550635,2125.2,2124.2,0.001]
["bitfinex","ETHUSD",1772721295023,1.17641522,2125.1,2124.2,0.001]
["bitfinex","ETHUSD",1772721296200,11.84096637,2125.5,2124.2,0.001]
["bitfinex","ETHUSD",1772721296402,1.17624917,2125.4,2124.2,0.001]
["bitfinex","ETHUSD",1772721296798,6.32623076,2125.4,2124.2,0.001]
["bitfinex","ETHUSD",1772721297315,1.17624917,2125.4,2124.2,0.001]
["bitfinex","ETHUSD",1772721297612,4.70698478,2125.5,2124.2,4.79856589]
["bitfinex","ETHUSD",1772721297613,1.17823616,2125.5,2124.2,4.79856589]
["bitfinex","ETHUSD",1772721298416,0.002,2125.5,2124.3,5.97442414]
["bitfinex","ETHUSD",1772721298583,0.002,2125.5,2124.3,8.47364316]
["bitfinex","ETHUSD",1772721299093,0.002,2125.5,2124.4,4.79756589]
["bitfinex","ETHUSD",1772721299300,0.002,2125.5,2124.5,4.79756589]
["bitfinex","ETHUSD",1772721300434,0.002,2125.5,2124.5,1.17674746]
["bitfinex","ETHUSD",1772721300722,0.002,2125.7,2124.9,4.79756589]
["bitfinex","ETHUSD",1772721301091,4.70167849,2127.0,2125.1,4.79756589]
["bitfinex","ETHUSD",1772721301288,4.70167849,2127.0,2125.6,4.79756589]
["bitfinex","ETHUSD",1772721301289,1.17536436,2127.0,2125.6,4.79756589]
["bitfinex","ETHUSD",1772721301796,1.17536436,2127.0,2125.4,4.86310189]
["bitfinex","ETHUSD",1772721302184,1.17514336,2127.4,2125.5,4.79756589]
["bitfinex","ETHUSD",1772721302385,6.32512495,2127.4,2125.6,1.1761385]
["bitfinex","ETHUSD",1772721302804,6.32512495,2127.4,2125.6,5.97370439]
["bitfinex","ETHUSD",1772721302986,6.32512495,2127.4,2125.7,4.79756589]
["bitfinex","ETHUSD",1772721302987,1.17514336,2127.4,2125.7,4.79756589]
["bitfinex","ETHUSD",1772721303186,1.17514336,2127.4,2125.8,0.065536]
["bitfinex","ETHUSD",1772721303413,1.17492245,2127.8,2125.9,4.79756589]
["bitfinex","ETHUSD",1772721303804,6.32490404,2127.8,2125.9,4.79756589]
["bitfinex","ETHUSD",1772721304203,6.32490404,2127.8,2126.0,4.79756589]
["bitfinex","ETHUSD",1772721304408,6.32490404,2127.8,2126.3,0.065536]
["bitfinex","ETHUSD",1772721304587,6.32490404,2127.8,2126.2,1.1758066]
["bitfinex","ETHUSD",1772721305147,2.67621168,2127.5,2126.2,1.1758066]
["bitfinex","ETHUSD",1772721305426,2.67621168,2127.5,2125.7,6.53556589]
["bitfinex","ETHUSD",1772721305427,5.14998159,2127.0,2125.3,4.7049967]
["bitfinex","ETHUSD",1772721305624,5.14998159,2126.6,2125.2,1.17630452]
["bitfinex","ETHUSD",1772721305939,5.14998159,2126.6,2124.8,1.17658132]
["bitfinex","ETHUSD",1772721306322,6.3256776,2126.4,2124.8,1.17658132]
["bitfinex","ETHUSD",1772721306922,5.14998159,2126.2,2124.6,0.11823927]
["bitfinex","ETHUSD",1772721307147,5.14998159,2126.2,2124.4,0.001]
["bitfinex","ETHUSD",1772721307148,5.14998159,2125.8,2124.4,1.17776246]
["bitfinex","ETHUSD",1772721308537,1.17608317,2125.7,2124.4,0.001]
["bitfinex","ETHUSD",1772721308688,9.85431428,2125.8,2124.4,0.001]
["bitfinex","ETHUSD",1772721308689,6.32605324,2125.8,2124.4,0.001]
["bitfinex","ETHUSD",1772721308886,1.1758066,2126.2,2124.5,1.735]
["bitfinex","ETHUSD",1772721309089,1.1758066,2126.2,2124.6,4.79756589]
["bitfinex","ETHUSD",1772721309400,1.17564072,2126.5,2124.7,4.79756589]
["bitfinex","ETHUSD",1772721309613,1.17564072,2126.5,2124.8,1.735]
["bitfinex","ETHUSD",1772721309614,6.32562231,2126.5,2124.8,1.735]
["bitfinex","ETHUSD",1772721310030,6.32562231,2126.5,2124.4,0.001]
["bitfinex","ETHUSD",1772721310245,6.32562231,2126.5,2124.4,4.79856589]
["bitfinex","ETHUSD",1772721310246,5.14998159,2126.3,2124.4,4.79856589]
["bitfinex","ETHUSD",1772721310414,1.1758066,2126.2,2124.5,5.97431335]
["bitfinex","ETHUSD",1772721310620,6.32578819,2126.2,2124.5,5.97431335]
["bitfinex","ETHUSD",1772721310816,6.32578819,2126.2,2124.5,1.17674746]
["bitfinex","ETHUSD",1772721311015,5.14998159,2125.9,2124.5,1.17674746]
["bitfinex","ETHUSD",1772721311335,5.14998159,2125.8,2124.5,1.17674746]
["bitfinex","ETHUSD",1772721311530,2.66231364,2125.9,2124.4,4.70808171]
["bitfinex","ETHUSD",1772721311531,5.14998159,2125.5,2124.4,0.001]
["bitfinex","ETHUSD",1772721311730,5.14998159,2125.5,2124.4,1.17779684]
["bitfinex","ETHUSD",1772721311933,7.81229523,2125.9,2124.4,1.17779684]
["bitfinex","ETHUSD",1772721312125,7.81229523,2125.9,2124.4,1.17779435]
["bitfinex","ETHUSD",1772721312126,5.14998159,2125.8,2124.4,1.17779435]
["bitfinex","ETHUSD",1772721312528,5.14998159,2125.8,2124.4,0.001]
["bitfinex","ETHUSD",1772721312529,6.32606476,2125.7,2124.4,0.001]
["bitfinex","ETHUSD",1772721312924,5.14998159,2125.5,2124.4,0.001]
["bitfinex","ETHUSD",1772721313146,5.14998159,2125.1,2124.4,0.001]
["bitfinex","ETHUSD",1772721313583,5.14998159,2125.4,2124.4,0.001]
["bitfinex","ETHUSD",1772721314147,5.14998159,2125.4,2124.2,0.001]
["bitfinex","ETHUSD",1772721314148,5.14998159,2125.2,2124.2,0.001]
["bitfinex","ETHUSD",1772721314531,5.14998159,2125.0,2124.2,0.001]
["bitfinex","ETHUSD",1772721314744,1.17641522,2125.1,2123.3,0.001]
["bitfinex","ETHUSD",1772721314745,5.14998159,2124.4,2123.3,0.001]
["bitfinex","ETHUSD",1772721315029,5.14998159,2124.3,2123.3,0.001]
["bitfinex","ETHUSD",1772721316424,4.70566091,2125.2,2123.3,0.001]
["bitfinex","ETHUSD",1772721316425,1.17635987,2125.3,2123.3,4.79856589]
["bitfinex","ETHUSD",1772721316752,5.14998159,2124.9,2123.3,4.79856589]
["bitfinex","ETHUSD",1772721317353,1.17635987,2125.3,2123.4,4.79756589]
["bitfinex","ETHUSD",1772721317549,6.32627348,2125.4,2123.8,4.79756589]
["bitfinex","ETHUSD",1772721318447,6.32627348,2125.4,2123.5,0.065536]
["bitfinex","ETHUSD",1772721318935,6.32627348,2125.4,2123.5,4.84510508]
["bitfinex","ETHUSD",1772721319138,4.64616891,2125.2,2123.4,1.17735706]
["bitfinex","ETHUSD",1772721319340,4.64616891,2125.2,2123.4,5.95692614]
["bitfinex","ETHUSD",1772721319539,4.64616891,2125.0,2123.4,5.95692614]
["bitfinex","ETHUSD",1772721319769,4.64616891,2124.8,2123.3,1.17837594]
["bitfinex","ETHUSD",1772721319943,1.968,2124.7,2123.3,1.17837594]
["bitfinex","ETHUSD",1772721320131,4.64616891,2124.8,2123.3,1.17837594]
["bitfinex","ETHUSD",1772721320335,4.64616891,2125.3,2123.4,4.84510508]
["bitfinex","ETHUSD",1772721320535,1.17635987,2125.2,2123.6,4.84510508]
["bitfinex","ETHUSD",1772721320952,1.17622999,2125.5,2123.7,4.77956908]
["bitfinex","ETHUSD",1772721321156,1.17622999,2125.5,2123.7,7.0130649]
["bitfinex","ETHUSD",1772721321358,9.35094425,2125.8,2123.9,4.84510508]
["bitfinex","ETHUSD",1772721321359,5.82225208,2125.8,2123.9,4.84510508]
["bitfinex","ETHUSD",1772721321533,2.67621168,2126.5,2123.9,4.84510508]
["bitfinex","ETHUSD",1772721321534,4.70345757,2126.1,2124.2,0.065536]
["bitfinex","ETHUSD",1772721321734,4.70345757,2126.1,2124.3,4.77956908]
["bitfinex","ETHUSD",1772721321945,9.34962648,2126.1,2124.3,4.77956908]
["bitfinex","ETHUSD",1772721322230,9.34962648,2126.1,2124.4,4.77956908]
["bitfinex","ETHUSD",1772721322441,9.34962648,2126.1,2124.5,1.17674746]
["bitfinex","ETHUSD",1772721322660,4.64616891,2126.0,2124.5,1.17674746]
["bitfinex","ETHUSD",1772721322964,4.64616891,2126.0,2124.3,4.70698987]
["bitfinex","ETHUSD",1772721322965,4.64616891,2126.0,2124.3,4.70739568]
["bitfinex","ETHUSD",1772721323260,4.64616891,2126.0,2124.4,0.065536]
["bitfinex","ETHUSD",1772721323462,4.70345757,2126.1,2124.3,9.48696476]
["bitfinex","ETHUSD",1772721323463,4.64616891,2125.8,2124.3,9.48696476]
["bitfinex","ETHUSD",1772721324163,4.64616891,2125.8,2124.3,4.70739568]
["bitfinex","ETHUSD",1772721324655,1.17608317,2125.7,2124.3,4.70739568]
["bitfinex","ETHUSD",1772721325645,1.17608317,2125.7,2124.3,9.48696476]
["bitfinex","ETHUSD",1772721325868,1.17608317,2125.7,2124.3,4.77956908]
["bitfinex","ETHUSD",1772721326238,1.56019722,2126.6,2124.7,4.77956908]
["bitfinex","ETHUSD",1772721326239,1.17582547,2126.2,2124.7,4.77956908]
["bitfinex","ETHUSD",1772721326840,6.27797937,2126.5,2124.8,1.17658132]
["bitfinex","ETHUSD",1772721327254,5.10233865,2126.3,2124.8,1.17658132]
["bitfinex","ETHUSD",1772721327948,5.10233865,2126.0,2124.5,1.17674746]
["bitfinex","ETHUSD",1772721328149,7.06933865,2126.0,2124.5,1.17674746]
["bitfinex","ETHUSD",1772721328346,5.10233865,2126.0,2124.5,1.17674746]
["bitfinex","ETHUSD",1772721328667,5.10233865,2125.7,2124.2,1.17685825]
["bitfinex","ETHUSD",1772721328868,1.1761385,2125.6,2124.2,1.17685825]
["bitfinex","ETHUSD",1772721329165,6.27847715,2125.6,2124.2,1.17685825]
["bitfinex","ETHUSD",1772721329954,8.24647715,2125.6,2124.2,1.17685825]
["bitfinex","ETHUSD",1772721330441,5.10233865,2125.5,2124.2,1.17685825]
["bitfinex","ETHUSD",1772721331146,5.10233865,2125.5,2123.9,1.2426159]
["bitfinex","ETHUSD",1772721331147,1.17624917,2125.4,2123.9,1.2426159]
["bitfinex","ETHUSD",1772721331341,6.27858782,2125.4,2123.9,1.2426159]
["bitfinex","ETHUSD",1772721331853,6.27858782,2125.4,2123.9,1.1770799]
["bitfinex","ETHUSD",1772721332455,6.27858782,2125.4,2123.7,4.70869349]
["bitfinex","ETHUSD",1772721332662,5.10233865,2125.2,2123.7,4.70869349]
["bitfinex","ETHUSD",1772721332857,5.10233865,2125.2,2123.7,1.17719075]
["bitfinex","ETHUSD",1772721333079,5.10233865,2124.8,2123.6,0.001]
["bitfinex","ETHUSD",1772721333379,1.17652595,2124.9,2123.6,0.001]
["bitfinex","ETHUSD",1772721333380,5.10233865,2124.6,2123.6,0.001]
["bitfinex","ETHUSD",1772721333872,1.17652595,2124.9,2123.6,0.001]
["bitfinex","ETHUSD",1772721335266,4.70610381,2125.0,2123.6,1.17824618]
["bitfinex","ETHUSD",1772721336567,5.10233865,2124.9,2123.6,1.17824618]
["bitfinex","ETHUSD",1772721336768,5.10233865,2124.9,2123.6,0.001]
["bitfinex","ETHUSD",1772721337163,6.27891997,2124.8,2123.6,0.001]
["bitfinex","ETHUSD",1772721338371,1.17655813,2124.9,2123.6,0.001]
["bitfinex","ETHUSD",1772721338597,1.1783932,2125.2,2123.7,5.10753716]
["bitfinex","ETHUSD",1772721338767,6.28073185,2125.2,2123.7,5.10753716]
["bitfinex","ETHUSD",1772721339486,6.28073185,2125.2,2123.8,1.17713532]
["bitfinex","ETHUSD",1772721340293,1.1783932,2125.2,2123.8,6.28467248]
["bitfinex","ETHUSD",1772721340497,0.002,2125.4,2123.8,6.28467248]
["bitfinex","ETHUSD",1772721340498,0.002,2125.4,2124.4,5.10753716]
["bitfinex","ETHUSD",1772721340662,1.17598046,2125.9,2124.7,5.10753716]
["bitfinex","ETHUSD",1772721340865,4.70259722,2126.5,2124.9,7.34103298]
["bitfinex","ETHUSD",1772721341164,5.10233865,2126.6,2125.1,2.29903182]
["bitfinex","ETHUSD",1772721341364,4.70151271,2127.0,2125.4,7.34103298]
["bitfinex","ETHUSD",1772721341593,6.27770301,2127.1,2125.5,2.29903182]
["bitfinex","ETHUSD",1772721341594,6.27768974,2127.1,2125.5,2.29903182]
["bitfinex","ETHUSD",1772721341796,6.27768974,2127.1,2125.4,2.23349582]
["bitfinex","ETHUSD",1772721342093,6.27768974,2127.1,2125.1,1.17637612]
["bitfinex","ETHUSD",1772721342094,5.10233865,2126.8,2125.1,1.17637612]
["bitfinex","ETHUSD",1772721342280,5.10233865,2126.6,2125.1,1.17637612]
["bitfinex","ETHUSD",1772721342471,2.67621168,2126.9,2125.1,6.28391328]
["bitfinex","ETHUSD",1772721342472,5.10233865,2126.9,2125.1,6.28391328]
["bitfinex","ETHUSD",1772721342795,7.07133865,2126.8,2125.1,6.28391328]
["bitfinex","ETHUSD",1772721343169,5.10233865,2126.8,2125.2,5.10753716]
["bitfinex","ETHUSD",1772721343364,1.17553016,2126.7,2125.3,1.17630452]
["bitfinex","ETHUSD",1772721343619,6.27786881,2126.7,2125.3,1.17630452]
["bitfinex","ETHUSD",1772721345496,1.17553016,2126.7,2125.3,6.28384168]
["bitfinex","ETHUSD",1772721345797,1.17553016,2126.7,2125.3,1.17630452]
["bitfinex","ETHUSD",1772721345798,6.27786881,2126.7,2125.3,1.17630452]
["bitfinex","ETHUSD",1772721346292,8.24786881,2126.7,2125.3,1.17630452]
["bitfinex","ETHUSD",1772721346465,6.27786881,2126.7,2125.3,1.17630452]
["bitfinex","ETHUSD",1772721346665,4.70212065,2127.1,2125.5,5.10753716]
["bitfinex","ETHUSD",1772721346666,4.70139666,2127.1,2125.5,5.10753716]
["bitfinex","ETHUSD",1772721346966,4.70139666,2127.1,2125.6,5.10753716]
["bitfinex","ETHUSD",1772721347189,5.10233865,2127.0,2125.5,1.729]
["bitfinex","ETHUSD",1772721347397,5.10233865,2127.0,2125.5,1.17619383]
["bitfinex","ETHUSD",1772721347398,6.27775827,2126.9,2125.5,1.17619383]
["bitfinex","ETHUSD",1772721348203,6.27775827,2126.9,2125.3,4.70502858]
["bitfinex","ETHUSD",1772721348508,0.002,2126.5,2125.3,4.70502858]
["bitfinex","ETHUSD",1772721348696,0.002,2126.5,2124.9,1.17652595]
["bitfinex","ETHUSD",1772721348697,5.10433865,2126.5,2124.9,1.17652595]
["bitfinex","ETHUSD",1772721349410,1.17569601,2126.4,2124.9,4.60725856]
["bitfinex","ETHUSD",1772721350106,0.002,2126.5,2125.1,4.60725856]
["bitfinex","ETHUSD",1772721350289,0.002,2126.5,2125.4,4.60725856]
["bitfinex","ETHUSD",1772721350498,1.17764078,2126.5,2125.5,4.60725856]
["bitfinex","ETHUSD",1772721350681,1.17764078,2126.5,2125.3,0.065536]
["bitfinex","ETHUSD",1772721351163,6.19736519,2126.5,2125.0,6.33525856]
["bitfinex","ETHUSD",1772721351409,6.19736519,2126.5,2124.9,4.67279456]
["bitfinex","ETHUSD",1772721351410,1.17764078,2126.5,2124.9,4.67279456]
["bitfinex","ETHUSD",1772721351622,1.17764078,2126.5,2124.8,4.70618743]
["bitfinex","ETHUSD",1772721351623,6.19736519,2126.5,2124.8,4.70618743]
["bitfinex","ETHUSD",1772721351787,5.01972441,2126.3,2124.4,8.01750184]
["bitfinex","ETHUSD",1772721351990,5.01972441,2126.3,2124.5,4.70696345]
["bitfinex","ETHUSD",1772721352509,5.01972441,2126.3,2124.1,1.17694091]
["bitfinex","ETHUSD",1772721352510,5.1692094,2125.7,2124.1,1.17694091]
["bitfinex","ETHUSD",1772721352691,5.01972441,2125.5,2124.1,1.17694091]
["bitfinex","ETHUSD",1772721353011,5.01972441,2125.5,2123.9,1.17806382]
["bitfinex","ETHUSD",1772721353211,4.64545842,2125.6,2123.9,1.17806382]
["bitfinex","ETHUSD",1772721353212,5.01972441,2125.3,2123.9,0.001]
["bitfinex","ETHUSD",1772721353390,5.01972441,2124.9,2123.9,0.001]
["bitfinex","ETHUSD",1772721353781,5.01972441,2124.8,2123.9,0.001]
["bitfinex","ETHUSD",1772721353980,1.969,2124.9,2123.4,0.001]
["bitfinex","ETHUSD",1772721353981,5.01972441,2124.6,2123.4,0.001]
["bitfinex","ETHUSD",1772721354194,4.64545842,2124.9,2123.4,0.001]
["bitfinex","ETHUSD",1772721354195,5.01972441,2124.4,2123.4,0.001]
["bitfinex","ETHUSD",1772721355226,5.01972441,2124.0,2123.3,0.001]
["bitfinex","ETHUSD",1772721355429,6.19685973,2123.8,2123.3,0.001]
["bitfinex","ETHUSD",1772721355628,6.19685973,2123.8,2123.0,0.001]
["bitfinex","ETHUSD",1772721358230,1.17713532,2123.8,2123.0,0.001]
["bitfinex","ETHUSD",1772721359516,5.01972441,2123.8,2123.0,0.001]
["bitfinex","ETHUSD",1772721360203,5.01972441,2123.8,2121.8,4.71231327]
["bitfinex","ETHUSD",1772721360204,5.01972441,2123.8,2121.6,2.23349582]
["bitfinex","ETHUSD",1772721360414,4.70854129,2124.0,2121.6,1.17830041]
["bitfinex","ETHUSD",1772721360415,5.01972441,2123.3,2121.6,1.17830041]
["bitfinex","ETHUSD",1772721360626,0.14948499,2123.7,2121.7,4.60725856]
["bitfinex","ETHUSD",1772721360627,5.01972441,2123.5,2121.7,4.60725856]
["bitfinex","ETHUSD",1772721360936,5.01972441,2123.2,2121.6,1.17830041]
["bitfinex","ETHUSD",1772721361329,5.01972441,2122.9,2121.1,3.79044148]
["bitfinex","ETHUSD",1772721361527,5.01972441,2122.7,2121.2,1.17857816]
["bitfinex","ETHUSD",1772721361834,1.32717483,2122.8,2121.0,1.17866099]
["bitfinex","ETHUSD",1772721361835,5.01972441,2122.5,2121.0,1.17866099]
["bitfinex","ETHUSD",1772721362238,1.17768984,2122.8,2121.1,4.60725856]
["bitfinex","ETHUSD",1772721362535,1.17766778,2122.9,2121.3,4.60725856]
["bitfinex","ETHUSD",1772721362738,1.17746797,2123.2,2122.7,0.001]
["bitfinex","ETHUSD",1772721362937,0.21502099,2123.6,2122.7,0.001]
["bitfinex","ETHUSD",1772721362938,1.17728722,2123.6,2122.7,0.001]
["bitfinex","ETHUSD",1772721363235,5.01972441,2124.0,2122.7,0.001]
["bitfinex","ETHUSD",1772721363439,1.6734037,2124.2,2122.7,0.001]
["bitfinex","ETHUSD",1772721363611,1.67339228,2124.2,2122.9,4.60725856]
["bitfinex","ETHUSD",1772721364742,1.67339228,2124.2,2122.8,0.065536]
["bitfinex","ETHUSD",1772721364743,0.49644983,2124.2,2123.1,4.60725856]
["bitfinex","ETHUSD",1772721364954,1.17680286,2124.4,2123.1,4.60725856]
["bitfinex","ETHUSD",1772721365115,1.17680286,2124.4,2122.8,4.67279456]
["bitfinex","ETHUSD",1772721365428,4.70658835,2124.7,2123.0,0.065536]
["bitfinex","ETHUSD",1772721365947,9.72631276,2124.7,2123.0,0.065536]
["bitfinex","ETHUSD",1772721366318,5.01972441,2124.6,2123.0,0.065536]
["bitfinex","ETHUSD",1772721366524,1.17658132,2124.8,2123.0,4.67279456]
["bitfinex","ETHUSD",1772721367411,1.17641522,2125.1,2123.2,4.67279456]
["bitfinex","ETHUSD",1772721367607,6.19613963,2125.1,2123.2,4.67279456]
["bitfinex","ETHUSD",1772721367807,0.065536,2125.0,2123.1,1.17752343]
["bitfinex","ETHUSD",1772721368010,0.065536,2125.0,2123.0,1.17753792]
["bitfinex","ETHUSD",1772721368011,5.01972441,2124.7,2123.0,1.17753792]
["bitfinex","ETHUSD",1772721368442,5.01972441,2124.7,2123.0,5.78479648]
["bitfinex","ETHUSD",1772721368942,6.98372441,2124.9,2123.1,4.60725856]
["bitfinex","ETHUSD",1772721369425,1.17658132,2124.8,2123.3,1.17741251]
["bitfinex","ETHUSD",1772721370144,1.17658132,2124.8,2123.3,5.78467107]
["bitfinex","ETHUSD",1772721370925,7.3814161,2125.6,2123.3,5.78467107]
["bitfinex","ETHUSD",1772721370926,4.7052225,2125.3,2123.4,4.67279456]
["bitfinex","ETHUSD",1772721371128,1.17630452,2125.3,2123.9,4.60725856]
["bitfinex","ETHUSD",1772721371326,4.70454989,2125.7,2124.0,0.065536]
["bitfinex","ETHUSD",1772721371327,4.70433993,2125.7,2124.0,0.065536]
["bitfinex","ETHUSD",1772721371530,4.70433993,2125.7,2124.1,5.78422762]
["bitfinex","ETHUSD",1772721371531,9.72406434,2125.7,2124.1,5.78422762]
["bitfinex","ETHUSD",1772721372256,5.01972441,2125.6,2124.1,1.17696906]
["bitfinex","ETHUSD",1772721372550,5.01972441,2125.6,2123.9,4.70787627]
["bitfinex","ETHUSD",1772721372551,5.01972441,2125.2,2123.8,1.17712821]
["bitfinex","ETHUSD",1772721372847,0.065536,2125.5,2123.2,1.17746797]
["bitfinex","ETHUSD",1772721372848,5.01972441,2124.8,2123.2,1.17746797]
["bitfinex","ETHUSD",1772721373766,5.01972441,2124.8,2122.8,4.67279456]
["bitfinex","ETHUSD",1772721373767,1.1766367,2124.7,2122.8,4.67279456]
["bitfinex","ETHUSD",1772721373917,6.19636111,2124.7,2122.8,4.67279456]
["bitfinex","ETHUSD",1772721374332,6.19636111,2124.7,2122.7,4.71192263]
["bitfinex","ETHUSD",1772721374333,5.01972441,2124.4,2122.7,4.71192263]
["bitfinex","ETHUSD",1772721375647,1.17685825,2124.3,2122.7,0.001]
["bitfinex","ETHUSD",1772721376748,1.17685825,2124.3,2122.7,4.92794245]
["bitfinex","ETHUSD",1772721377116,1.17674746,2124.5,2122.7,4.92794245]
["bitfinex","ETHUSD",1772721377473,5.89801929,2124.5,2122.7,4.92794245]
["bitfinex","ETHUSD",1772721377951,5.89801929,2124.5,2122.8,1.17768984]
["bitfinex","ETHUSD",1772721379135,4.89512752,2123.8,2122.7,0.001]
["bitfinex","ETHUSD",1772721380033,4.89512752,2123.8,2122.5,1.17781167]
["bitfinex","ETHUSD",1772721380034,6.07231827,2123.7,2122.1,1.17807831]
["bitfinex","ETHUSD",1772721380733,1.17674746,2124.5,2122.5,4.8255996]
["bitfinex","ETHUSD",1772721380964,1.17674746,2124.5,2122.9,4.8255996]
["bitfinex","ETHUSD",1772721381134,4.70877121,2124.6,2123.0,4.8911356]
["bitfinex","ETHUSD",1772721381135,1.17872399,2124.6,2123.0,4.8911356]
["bitfinex","ETHUSD",1772721381337,0.002,2124.8,2123.8,4.8255996]
["bitfinex","ETHUSD",1772721381650,1.17859298,2124.8,2123.6,0.065536]
["bitfinex","ETHUSD",1772721381841,0.002,2124.8,2123.7,1.17719075]
["bitfinex","ETHUSD",1772721382554,0.002,2124.8,2123.5,1.17730162]
["bitfinex","ETHUSD",1772721383420,1.17841522,2125.1,2123.5,1.17730162]
["bitfinex","ETHUSD",1772721383421,0.002,2125.1,2123.7,2.22304938]
["bitfinex","ETHUSD",1772721383624,0.002,2125.1,2123.9,4.8255996]
["bitfinex","ETHUSD",1772721384161,0.002,2125.1,2124.0,1.17702448]
["bitfinex","ETHUSD",1772721384323,4.89712752,2125.1,2124.0,1.17702448]
["bitfinex","ETHUSD",1772721384528,4.89712752,2125.1,2123.9,1.17703718]
["bitfinex","ETHUSD",1772721385467,4.89712752,2125.1,2123.9,6.00263678]
["bitfinex","ETHUSD",1772721385468,0.002,2125.1,2123.9,6.00263678]
["bitfinex","ETHUSD",1772721387078,2.22420122,2126.4,2126.1,1.80838885]
["bitfinex","ETHUSD",1772721387238,0.002,2126.7,2125.9,4.63811321]
["bitfinex","ETHUSD",1772721387561,0.002,2126.7,2125.9,6.35211321]
["bitfinex","ETHUSD",1772721387764,0.002,2126.7,2125.9,1.714]
["bitfinex","ETHUSD",1772721387964,0.002,2126.7,2126.0,1.715]
["bitfinex","ETHUSD",1772721388164,0.002,2126.7,2125.7,4.70419403]
["bitfinex","ETHUSD",1772721388341,0.002,2126.7,2125.5,1.17619383]
["bitfinex","ETHUSD",1772721388938,0.002,2126.7,2125.5,2.89219383]
["bitfinex","ETHUSD",1772721389248,0.002,2126.9,2125.5,2.89219383]
["bitfinex","ETHUSD",1772721389249,0.002,2126.9,2125.9,0.065536]
["bitfinex","ETHUSD",1772721389566,1.17502011,2127.7,2125.9,4.70364921]
["bitfinex","ETHUSD",1772721389957,1.17502011,2127.7,2126.0,1.17591721]
["bitfinex","ETHUSD",1772721390265,4.8170833,2127.8,2126.1,4.70364921]
["bitfinex","ETHUSD",1772721390466,1.17470162,2128.2,2126.3,4.70364921]
["bitfinex","ETHUSD",1772721390632,1.17470162,2128.2,2126.2,2.49821902]
["bitfinex","ETHUSD",1772721390633,5.99178492,2128.2,2126.2,2.49821902]
["bitfinex","ETHUSD",1772721390964,4.8170833,2127.8,2126.1,0.065536]
["bitfinex","ETHUSD",1772721391172,4.8170833,2127.8,2126.0,1.17591721]
["bitfinex","ETHUSD",1772721391365,4.8170833,2127.8,2126.1,1.718]
["bitfinex","ETHUSD",1772721391536,4.8170833,2127.8,2126.0,1.17591721]
["bitfinex","ETHUSD",1772721391960,5.99217143,2127.5,2125.8,9.34178207]
["bitfinex","ETHUSD",1772721392352,5.99217143,2127.5,2125.8,4.70366886]
["bitfinex","ETHUSD",1772721392546,5.99217143,2127.5,2125.7,4.70366886]
["bitfinex","ETHUSD",1772721393568,5.99217143,2127.5,2125.8,4.63811321]
["bitfinex","ETHUSD",1772721393737,4.69966768,2127.9,2125.9,4.70364921]
["bitfinex","ETHUSD",1772721393937,4.69966768,2127.9,2126.1,4.70364921]
["bitfinex","ETHUSD",1772721394364,4.69966768,2127.9,2126.3,4.70364921]
["bitfinex","ETHUSD",1772721394365,1.17486724,2127.9,2126.3,4.70364921]
["bitfinex","ETHUSD",1772721394570,0.31628722,2128.5,2126.5,0.065536]
["bitfinex","ETHUSD",1772721394748,5.99167454,2128.4,2126.5,4.70364921]
["bitfinex","ETHUSD",1772721394952,1.17459124,2128.4,2126.7,4.70364921]
["bitfinex","ETHUSD",1772721395259,5.99167454,2128.4,2126.7,4.70364921]
["bitfinex","ETHUSD",1772721395454,5.99167454,2128.4,2126.8,1.72]
["bitfinex","ETHUSD",1772721395859,4.8170833,2128.9,2126.9,4.63811321]
["bitfinex","ETHUSD",1772721396055,1.17437053,2128.8,2127.1,4.70364921]
["bitfinex","ETHUSD",1772721396258,1.17437053,2128.8,2127.1,1.785536]
["bitfinex","ETHUSD",1772721396259,5.99145383,2128.8,2127.1,1.785536]
["bitfinex","ETHUSD",1772721396456,5.99145383,2128.8,2127.1,0.065536]
["bitfinex","ETHUSD",1772721396857,5.99145383,2128.8,2126.3,4.70282754]
["bitfinex","ETHUSD",1772721396858,4.8170833,2128.2,2126.3,4.70282754]
["bitfinex","ETHUSD",1772721397365,3.27443946,2128.4,2126.0,0.065536]
["bitfinex","ETHUSD",1772721397366,4.8170833,2127.9,2126.0,0.065536]
["bitfinex","ETHUSD",1772721397674,2.67645842,2128.0,2126.0,0.065536]
["bitfinex","ETHUSD",1772721397675,4.8170833,2127.7,2126.0,1.17591721]
["bitfinex","ETHUSD",1772721397980,5.99222666,2127.4,2125.7,1.17608317]
["bitfinex","ETHUSD",1772721398281,5.99222666,2127.4,2125.8,0.065536]
["bitfinex","ETHUSD",1772721398874,5.99222666,2127.4,2125.7,1.17608317]
["bitfinex","ETHUSD",1772721399761,5.99222666,2127.4,2125.6,1.35795625]
["bitfinex","ETHUSD",1772721399762,4.8170833,2127.3,2125.6,1.35795625]
["bitfinex","ETHUSD",1772721400071,1.17525385,2127.2,2125.6,1.35795625]
["bitfinex","ETHUSD",1772721400275,4.8170833,2127.1,2125.6,1.35795625]
["bitfinex","ETHUSD",1772721400845,4.8170833,2127.1,2125.6,1.17610632]
["bitfinex","ETHUSD",1772721401476,4.8170833,2126.8,2125.2,1.17635987]
["bitfinex","ETHUSD",1772721402245,4.8170833,2126.8,2125.8,0.001]
["bitfinex","ETHUSD",1772721402246,4.8170833,2126.6,2125.8,0.001]
["bitfinex","ETHUSD",1772721402455,4.8170833,2126.6,2125.0,1.35664923]
["bitfinex","ETHUSD",1772721403257,4.8170833,2126.6,2125.0,0.18020291]
["bitfinex","ETHUSD",1772721403463,4.8170833,2126.6,2125.3,0.001]
["bitfinex","ETHUSD",1772721404468,4.8170833,2126.4,2125.3,0.001]
["bitfinex","ETHUSD",1772721406155,4.8170833,2126.2,2125.3,0.001]
["bitfinex","ETHUSD",1772721406492,2.52123466,2125.9,2125.3,0.001]
["bitfinex","ETHUSD",1772721406690,4.8170833,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1772721407057,4.8170833,2125.8,2124.2,4.70764115]
["bitfinex","ETHUSD",1772721407858,4.8170833,2125.8,2124.2,9.34575436]
["bitfinex","ETHUSD",1772721408090,4.8170833,2125.8,2124.3,0.065536]
["bitfinex","ETHUSD",1772721408262,4.8170833,2125.8,2124.2,9.34575436]
["bitfinex","ETHUSD",1772721408465,4.8170833,2125.8,2124.2,4.70764115]
["bitfinex","ETHUSD",1772721408466,4.8170833,2125.6,2124.2,4.70764115]
["bitfinex","ETHUSD",1772721409988,4.8170833,2125.6,2123.9,1.1770799]
["bitfinex","ETHUSD",1772721410193,1.17608317,2125.7,2123.9,1.1770799]
["bitfinex","ETHUSD",1772721410194,1.17608317,2125.7,2124.0,4.72464959]
["bitfinex","ETHUSD",1772721410390,1.17608317,2125.7,2123.9,1.1770799]
["bitfinex","ETHUSD",1772721410391,4.4932788,2125.6,2123.9,1.1770799]
["bitfinex","ETHUSD",1772721410608,4.4932788,2125.6,2123.5,9.49850519]
["bitfinex","ETHUSD",1772721410609,4.4932788,2125.2,2123.4,4.70931813]
["bitfinex","ETHUSD",1772721410898,4.4932788,2125.0,2123.4,4.70931813]
["bitfinex","ETHUSD",1772721411662,4.4932788,2125.0,2123.4,9.43396772]
["bitfinex","ETHUSD",1772721411988,1.17619383,2125.5,2123.5,4.72464959]
["bitfinex","ETHUSD",1772721411989,4.4932788,2125.4,2123.5,4.72464959]
["bitfinex","ETHUSD",1772721412564,5.66958332,2125.3,2123.6,1.17724618]
["bitfinex","ETHUSD",1772721412770,5.66958332,2125.3,2123.6,5.90189577]
["bitfinex","ETHUSD",1772721413085,4.4932788,2125.2,2123.6,5.90189577]
["bitfinex","ETHUSD",1772721414288,4.4932788,2125.7,2124.0,4.72464959]
["bitfinex","ETHUSD",1772721414475,1.17606381,2125.8,2124.3,1.17685825]
["bitfinex","ETHUSD",1772721414681,5.66934261,2125.8,2124.3,1.17685825]
["bitfinex","ETHUSD",1772721415080,4.4932788,2125.8,2124.3,5.90150784]
["bitfinex","ETHUSD",1772721415280,4.4932788,2125.8,2124.4,1.708]
["bitfinex","ETHUSD",1772721415468,4.4932788,2125.8,2124.3,5.90150784]
["bitfinex","ETHUSD",1772721415785,0.002,2125.6,2124.3,1.17685825]
["bitfinex","ETHUSD",1772721416561,0.002,2125.6,2124.2,4.70743303]
["bitfinex","ETHUSD",1772721416768,4.4952788,2125.6,2124.2,4.70743303]
["bitfinex","ETHUSD",1772721418575,4.4952788,2125.6,2124.1,1.17691366]
["bitfinex","ETHUSD",1772721418813,4.4932788,2125.4,2124.1,1.17691366]
["bitfinex","ETHUSD",1772721419210,4.4932788,2125.4,2123.8,1.17713532]
["bitfinex","ETHUSD",1772721419941,4.4932788,2125.2,2123.6,1.17820702]
["bitfinex","ETHUSD",1772721421236,4.70677534,2125.6,2124.0,0.065536]
["bitfinex","ETHUSD",1772721421237,5.67141913,2125.6,2124.0,0.065536]
["bitfinex","ETHUSD",1772721421422,5.67141913,2125.6,2124.2,4.72464959]
["bitfinex","ETHUSD",1772721421423,4.4952788,2125.6,2124.2,4.72464959]
["bitfinex","ETHUSD",1772721421735,4.4952788,2125.6,2124.1,4.19621902]
["bitfinex","ETHUSD",1772721421736,0.002,2125.6,2124.4,4.72464959]
["bitfinex","ETHUSD",1772721422328,1.17813952,2125.6,2124.5,1.701]
["bitfinex","ETHUSD",1772721422552,0.002,2125.6,2124.6,4.72464959]
["bitfinex","ETHUSD",1772721422763,0.002,2125.8,2124.7,0.065536]
["bitfinex","ETHUSD",1772721422996,0.002,2125.8,2125.1,5.90106481]
["bitfinex","ETHUSD",1772721423128,0.002,2125.8,2125.0,4.70566091]
["bitfinex","ETHUSD",1772721423129,0.002,2125.8,2124.7,1.1766367]
["bitfinex","ETHUSD",1772721423470,4.4932788,2126.7,2125.0,4.79018559]
["bitfinex","ETHUSD",1772721423769,4.4932788,2126.7,2124.8,4.79018559]
["bitfinex","ETHUSD",1772721424075,1.17551407,2126.8,2124.6,1.17665307]
["bitfinex","ETHUSD",1772721424076,4.4932788,2126.2,2124.6,1.17665307]
["bitfinex","ETHUSD",1772721424229,4.4932788,2125.8,2124.2,1.17691366]
["bitfinex","ETHUSD",1772721424426,5.32799307,2125.9,2123.7,1.17719075]
["bitfinex","ETHUSD",1772721424427,4.4932788,2125.4,2123.7,1.17719075]
["bitfinex","ETHUSD",1772721424640,2.64928096,2125.9,2123.6,0.001]
["bitfinex","ETHUSD",1772721424641,4.4932788,2124.6,2123.6,0.001]
["bitfinex","ETHUSD",1772721425044,4.4932788,2124.6,2123.3,1.17738161]
["bitfinex","ETHUSD",1772721425045,4.4932788,2124.6,2123.1,0.001]
["bitfinex","ETHUSD",1772721425046,4.64276379,2124.2,2123.1,0.001]
["bitfinex","ETHUSD",1772721425245,4.4932788,2123.7,2123.1,0.001]
["bitfinex","ETHUSD",1772721425538,4.4932788,2123.7,2122.9,0.001]
["bitfinex","ETHUSD",1772721425751,4.4932788,2123.7,2122.6,0.001]
["bitfinex","ETHUSD",1772721426081,4.4932788,2123.3,2122.4,0.001]
["bitfinex","ETHUSD",1772721426365,1.943,2123.8,2121.5,1.17940348]
["bitfinex","ETHUSD",1772721426366,4.4932788,2122.9,2121.5,1.17940348]
["bitfinex","ETHUSD",1772721426663,4.4932788,2123.5,2121.5,1.17940348]
["bitfinex","ETHUSD",1772721427055,4.4932788,2123.3,2121.5,0.001]
["bitfinex","ETHUSD",1772721427453,4.4932788,2123.3,2121.5,0.066536]
["bitfinex","ETHUSD",1772721427758,4.4932788,2123.3,2121.5,4.72564959]
["bitfinex","ETHUSD",1772721428474,4.4932788,2123.3,2121.5,0.066536]
["bitfinex","ETHUSD",1772721428654,4.4932788,2123.3,2121.5,0.001]
["bitfinex","ETHUSD",1772721428963,4.4932788,2123.3,2121.5,4.72564959]
["bitfinex","ETHUSD",1772721429135,5.67074677,2123.2,2121.6,1.17835595]
["bitfinex","ETHUSD",1772721429332,4.4932788,2123.1,2121.6,1.17835595]
["bitfinex","ETHUSD",1772721429565,4.4932788,2123.1,2121.7,0.001]
["bitfinex","ETHUSD",1772721430648,1.17746797,2123.2,2121.7,4.72564959]
["bitfinex","ETHUSD",1772721430967,1.17730162,2123.5,2121.7,4.72564959]
["bitfinex","ETHUSD",1772721431170,1.17730162,2123.5,2121.8,1.17824488]
["bitfinex","ETHUSD",1772721431368,5.67058042,2123.5,2121.8,1.17824488]
["bitfinex","ETHUSD",1772721431585,4.4932788,2123.4,2121.8,1.17824488]
["bitfinex","ETHUSD",1772721431871,4.4932788,2123.4,2121.8,5.90289447]
["bitfinex","ETHUSD",1772721432076,1.17730162,2123.5,2121.8,5.90289447]
["bitfinex","ETHUSD",1772721432380,5.67058042,2123.5,2121.8,5.90289447]
["bitfinex","ETHUSD",1772721432679,5.67058042,2123.5,2121.8,1.17824488]
["bitfinex","ETHUSD",1772721432680,4.4932788,2123.4,2121.8,1.17824488]
["bitfinex","ETHUSD",1772721433345,1.17741251,2123.3,2121.8,1.17824488]
["bitfinex","ETHUSD",1772721433579,1.17741251,2123.3,2121.7,9.43862913]
["bitfinex","ETHUSD",1772721433745,4.4932788,2123.2,2121.7,0.001]
["bitfinex","ETHUSD",1772721434254,1.17741251,2123.3,2121.7,4.72564959]
["bitfinex","ETHUSD",1772721434878,4.4932788,2123.2,2121.7,4.72564959]
["bitfinex","ETHUSD",1772721435573,4.70963701,2123.4,2121.7,4.72564959]
["bitfinex","ETHUSD",1772721435574,4.4932788,2123.4,2121.8,1.17824488]
["bitfinex","ETHUSD",1772721435744,4.4932788,2123.4,2121.8,5.90289447]
["bitfinex","ETHUSD",1772721436376,1.17713532,2123.8,2121.8,5.90289447]
["bitfinex","ETHUSD",1772721436680,4.4932788,2123.7,2121.8,5.90289447]
["bitfinex","ETHUSD",1772721437462,1.17713532,2123.8,2122.3,4.72464959]
["bitfinex","ETHUSD",1772721437463,1.17717426,2123.8,2122.3,4.72464959]
["bitfinex","ETHUSD",1772721437647,1.17717426,2123.8,2122.3,4.79018559]
["bitfinex","ETHUSD",1772721438442,1.17717426,2123.8,2122.0,1.17813383]
["bitfinex","ETHUSD",1772721438443,4.4932788,2123.7,2122.0,1.17813383]
["bitfinex","ETHUSD",1772721439547,1.17724618,2123.6,2122.0,1.17813383]
["bitfinex","ETHUSD",1772721440173,5.56330045,2123.6,2122.0,1.17813383]
["bitfinex","ETHUSD",1772721440483,5.56330045,2123.6,2122.1,4.39329962]
["bitfinex","ETHUSD",1772721440786,5.56330045,2123.6,2122.0,1.17813383]
["bitfinex","ETHUSD",1772721440787,4.38605427,2123.5,2122.0,1.17813383]
["bitfinex","ETHUSD",1772721441485,4.38605427,2123.3,2121.7,0.001]
["bitfinex","ETHUSD",1772721442361,4.38605427,2123.3,2122.2,0.001]
["bitfinex","ETHUSD",1772721443463,4.70942827,2123.5,2122.2,0.001]
["bitfinex","ETHUSD",1772721443982,1.49582597,2123.6,2122.2,0.001]
["bitfinex","ETHUSD",1772721443983,1.49581004,2123.6,2122.2,0.001]
["bitfinex","ETHUSD",1772721444153,1.49581004,2123.6,2122.2,4.39429962]
["bitfinex","ETHUSD",1772721444350,4.38605427,2123.5,2122.2,0.001]
["bitfinex","ETHUSD",1772721445650,1.17735706,2123.4,2122.2,0.001]
["bitfinex","ETHUSD",1772721445851,5.56341133,2123.4,2122.2,0.001]
["bitfinex","ETHUSD",1772721446081,4.38605427,2123.2,2122.2,0.001]
["bitfinex","ETHUSD",1772721448248,1.17752343,2123.1,2122.2,0.001]
["bitfinex","ETHUSD",1772721448683,9.096148,2123.2,2122.2,0.001]
["bitfinex","ETHUSD",1772721448684,1.17750556,2123.2,2122.2,0.001]
["bitfinex","ETHUSD",1772721448854,4.70921854,2123.5,2122.2,0.001]
["bitfinex","ETHUSD",1772721448855,5.66727414,2123.5,2122.2,0.001]
["bitfinex","ETHUSD",1772721449281,1.49581112,2123.6,2122.2,4.72696669]
["bitfinex","ETHUSD",1772721449456,1.49581112,2123.6,2122.4,4.72596669]
["bitfinex","ETHUSD",1772721449959,1.49581112,2123.6,2122.3,1.74416237]
["bitfinex","ETHUSD",1772721450281,1.49581112,2123.6,2122.4,1.17791179]
["bitfinex","ETHUSD",1772721450483,4.48997252,2123.5,2122.4,1.17791179]
["bitfinex","ETHUSD",1772721450887,4.48997252,2123.4,2122.2,0.001]
["bitfinex","ETHUSD",1772721451180,4.48997252,2123.4,2122.2,1.17901712]
["bitfinex","ETHUSD",1772721453194,1.49581112,2123.6,2122.2,1.17901712]
["bitfinex","ETHUSD",1772721453195,0.31852435,2123.6,2122.2,4.72696669]
["bitfinex","ETHUSD",1772721453365,0.31852435,2123.6,2122.8,2.22865397]
["bitfinex","ETHUSD",1772721453562,0.002,2123.8,2122.8,2.22865397]
["bitfinex","ETHUSD",1772721453563,0.002,2123.8,2123.0,6.95462066]
["bitfinex","ETHUSD",1772721453987,0.002,2124.1,2123.2,6.95462066]
["bitfinex","ETHUSD",1772721454184,0.002,2124.1,2123.4,2.22865397]
["bitfinex","ETHUSD",1772721454504,1.49338946,2124.9,2123.7,2.22865397]
["bitfinex","ETHUSD",1772721454868,1.49335153,2124.9,2123.8,2.22865397]
["bitfinex","ETHUSD",1772721455191,1.49335153,2124.9,2123.9,1.1770799]
["bitfinex","ETHUSD",1772721455561,5.98332405,2124.9,2123.9,1.1770799]
["bitfinex","ETHUSD",1772721455787,4.48997252,2124.8,2123.7,4.70875227]
["bitfinex","ETHUSD",1772721456009,4.48997252,2124.8,2123.6,4.70889057]
["bitfinex","ETHUSD",1772721456486,1.49335153,2124.9,2123.6,4.70889057]
["bitfinex","ETHUSD",1772721457356,4.48997252,2124.8,2123.3,2.22865397]
["bitfinex","ETHUSD",1772721457556,1.49335153,2124.9,2123.1,4.70987189]
["bitfinex","ETHUSD",1772721457557,4.49197252,2124.6,2123.1,4.70987189]
["bitfinex","ETHUSD",1772721457875,4.49197252,2124.6,2122.9,1.17761052]
["bitfinex","ETHUSD",1772721459293,4.48997252,2124.4,2122.8,4.71053747]
["bitfinex","ETHUSD",1772721460516,0.002,2124.6,2123.3,4.72596669]
["bitfinex","ETHUSD",1772721460674,1.1786946,2124.6,2123.4,6.95462066]
["bitfinex","ETHUSD",1772721460994,1.1786946,2124.6,2123.4,4.72596669]
["bitfinex","ETHUSD",1772721460995,0.002,2124.6,2123.4,4.72596669]
["bitfinex","ETHUSD",1772721461206,0.002,2124.6,2123.5,1.17730162]
["bitfinex","ETHUSD",1772721461892,4.48997252,2124.5,2123.1,4.70987189]
["bitfinex","ETHUSD",1772721462592,4.48997252,2124.5,2122.9,4.71042214]
["bitfinex","ETHUSD",1772721462799,4.48997252,2124.5,2122.5,1.1778563]
["bitfinex","ETHUSD",1772721462800,4.48997252,2124.3,2122.5,1.1778563]
["bitfinex","ETHUSD",1772721463186,4.48997252,2124.1,2122.4,0.001]
["bitfinex","ETHUSD",1772721465020,4.48997252,2123.8,2122.4,0.001]
["bitfinex","ETHUSD",1772721465219,1.17730162,2123.5,2122.4,0.001]
["bitfinex","ETHUSD",1772721465876,5.66727414,2123.5,2122.4,0.001]
["bitfinex","ETHUSD",1772721466708,1.17730162,2123.5,2122.4,0.001]
["bitfinex","ETHUSD",1772721467007,1.17728415,2123.6,2122.4,0.001]
["bitfinex","ETHUSD",1772721468687,1.17696906,2124.1,2122.7,4.72596669]
["bitfinex","ETHUSD",1772721469080,5.47040612,2124.1,2122.7,4.72596669]
["bitfinex","ETHUSD",1772721469599,5.47040612,2124.1,2122.8,1.17768984]
["bitfinex","ETHUSD",1772721470471,1.17696906,2124.1,2122.8,5.67872563]
["bitfinex","ETHUSD",1772721470676,1.17696906,2124.1,2122.7,6.95160234]
["bitfinex","ETHUSD",1772721470677,4.29343706,2124.0,2122.7,1.17770773]
["bitfinex","ETHUSD",1772721471397,4.29343706,2124.0,2122.4,0.001]
["bitfinex","ETHUSD",1772721471716,2.68405349,2123.7,2122.4,0.001]
["bitfinex","ETHUSD",1772721471898,4.29343706,2123.6,2122.4,0.001]
["bitfinex","ETHUSD",1772721472295,4.29343706,2123.6,2122.6,0.001]
["bitfinex","ETHUSD",1772721473020,1.1790799,2123.9,2122.4,0.001]
["bitfinex","ETHUSD",1772721473021,0.065536,2123.1,2122.4,0.001]
["bitfinex","ETHUSD",1772721473175,0.065536,2123.1,2122.0,0.001]
["bitfinex","ETHUSD",1772721473176,4.29343706,2122.9,2121.5,1.17940704]
["bitfinex","ETHUSD",1772721473581,4.29343706,2122.7,2121.5,0.001]
["bitfinex","ETHUSD",1772721475582,4.29343706,2122.5,2121.5,0.001]
["bitfinex","ETHUSD",1772721477607,1.17796729,2122.3,2121.5,0.001]
["bitfinex","ETHUSD",1772721477811,5.47140435,2122.3,2121.5,0.001]
["bitfinex","ETHUSD",1772721478180,1.901,2122.4,2121.5,0.001]
["bitfinex","ETHUSD",1772721478384,1.17794324,2122.4,2121.5,0.001]
["bitfinex","ETHUSD",1772721478856,5.4713803,2122.4,2121.5,0.001]
["bitfinex","ETHUSD",1772721479316,1.17794324,2122.4,2121.5,0.001]
["bitfinex","ETHUSD",1772721479612,1.1780228,2122.2,2121.5,0.001]
["bitfinex","ETHUSD",1772721480417,4.29343706,2122.5,2121.5,0.001]
["bitfinex","ETHUSD",1772721481112,5.4711071,2122.9,2121.5,4.50203579]
["bitfinex","ETHUSD",1772721481316,5.47089263,2123.3,2121.7,4.50103579]
["bitfinex","ETHUSD",1772721481515,1.896,2123.6,2121.9,4.50103579]
["bitfinex","ETHUSD",1772721481812,4.29343706,2123.4,2122.1,1.74316237]
["bitfinex","ETHUSD",1772721482012,4.29343706,2123.4,2121.8,1.17824488]
["bitfinex","ETHUSD",1772721482637,1.17730162,2123.5,2121.5,1.1794113]
["bitfinex","ETHUSD",1772721482638,4.29343706,2123.2,2121.5,1.1794113]
["bitfinex","ETHUSD",1772721482817,4.29343706,2123.0,2121.5,1.1794113]
["bitfinex","ETHUSD",1772721482998,6.18743706,2122.9,2121.5,1.1794113]
["bitfinex","ETHUSD",1772721483204,4.29343706,2122.8,2121.5,1.1794113]
["bitfinex","ETHUSD",1772721483872,4.29343706,2122.6,2121.5,0.001]
["bitfinex","ETHUSD",1772721484508,3.07165187,2122.9,2121.5,4.50203579]
["bitfinex","ETHUSD",1772721484713,7.36508893,2122.9,2121.5,4.50203579]
["bitfinex","ETHUSD",1772721485021,4.29343706,2122.8,2121.5,0.001]
["bitfinex","ETHUSD",1772721485406,4.29343706,2122.8,2121.7,0.001]
["bitfinex","ETHUSD",1772721485737,4.29343706,2122.8,2121.5,0.001]
["bitfinex","ETHUSD",1772721485900,4.29343706,2122.4,2121.5,0.001]
["bitfinex","ETHUSD",1772721486499,1.17774532,2122.7,2121.5,0.001]
["bitfinex","ETHUSD",1772721487527,1.17746797,2123.2,2121.5,4.50203579]
["bitfinex","ETHUSD",1772721487713,1.17746797,2123.2,2121.7,4.50103579]
["bitfinex","ETHUSD",1772721487917,1.17746797,2123.2,2121.9,4.50103579]
["bitfinex","ETHUSD",1772721488814,5.47090503,2123.2,2121.9,4.50103579]
["bitfinex","ETHUSD",1772721489834,5.47090503,2123.2,2121.6,4.77851554]
["bitfinex","ETHUSD",1772721489835,5.47101595,2123.0,2121.5,4.50203579]
["bitfinex","ETHUSD",1772721490146,1.17757889,2123.0,2121.5,4.50203579]
["bitfinex","ETHUSD",1772721490338,1.17737396,2123.4,2121.8,4.56657179]
["bitfinex","ETHUSD",1772721490635,1.17737396,2123.4,2121.9,4.50103579]
["bitfinex","ETHUSD",1772721490831,1.17719075,2123.7,2122.3,4.50103579]
["bitfinex","ETHUSD",1772721491039,3.06117946,2123.8,2122.3,4.50103579]
["bitfinex","ETHUSD",1772721491339,3.06117946,2123.8,2122.4,4.50103579]
["bitfinex","ETHUSD",1772721491628,4.29343706,2123.7,2122.3,0.065536]
["bitfinex","ETHUSD",1772721491832,4.29343706,2123.7,2122.3,1.17796729]
["bitfinex","ETHUSD",1772721491833,1.17724618,2123.6,2122.3,1.17796729]
["bitfinex","ETHUSD",1772721492430,5.47068324,2123.6,2122.3,1.17796729]
["bitfinex","ETHUSD",1772721493134,4.29343706,2123.5,2122.3,1.17796729]
["bitfinex","ETHUSD",1772721493965,1.17735706,2123.4,2122.1,1.17807831]
["bitfinex","ETHUSD",1772721494246,4.29343706,2123.3,2122.1,1.17807831]
["bitfinex","ETHUSD",1772721494822,4.29343706,2123.3,2121.8,1.17824488]
["bitfinex","ETHUSD",1772721495022,4.29343706,2123.3,2121.9,4.50103579]
["bitfinex","ETHUSD",1772721495652,4.29343706,2123.3,2121.7,1.1782611]
["bitfinex","ETHUSD",1772721495852,4.29343706,2123.3,2121.5,1.17936944]
["bitfinex","ETHUSD",1772721495853,4.29343706,2123.2,2121.5,1.17936944]
["bitfinex","ETHUSD",1772721496057,4.29343706,2122.8,2121.5,1.17936944]
["bitfinex","ETHUSD",1772721496547,1.17763436,2122.9,2121.6,4.50103579]
["bitfinex","ETHUSD",1772721496750,3.0546204,2123.0,2121.6,4.50103579]
["bitfinex","ETHUSD",1772721496935,4.29343706,2122.9,2121.7,0.001]
["bitfinex","ETHUSD",1772721498354,1.1780228,2122.2,2121.7,0.001]
["bitfinex","ETHUSD",1772721498656,6.71198133,2122.3,2121.7,0.001]
["bitfinex","ETHUSD",1772721498657,2.0,2122.3,2121.7,0.001]
["bitfinex","ETHUSD",1772721498869,3.17796933,2122.3,2121.7,0.001]
["bitfinex","ETHUSD",1772721499651,2.0,2122.3,2121.7,0.001]
["bitfinex","ETHUSD",1772721499966,5.4305408,2123.0,2121.7,4.27852274]
["bitfinex","ETHUSD",1772721500254,5.4305408,2123.0,2121.8,1.17824488]
["bitfinex","ETHUSD",1772721500649,5.4305408,2123.0,2121.7,1.17925633]
["bitfinex","ETHUSD",1772721500650,4.25292355,2122.9,2121.7,1.17925633]
["bitfinex","ETHUSD",1772721500855,4.25292355,2122.9,2121.7,0.001]
["bitfinex","ETHUSD",1772721501155,4.25292355,2122.9,2121.2,12.34128552]
["bitfinex","ETHUSD",1772721501156,4.25292355,2122.7,2121.2,0.001]
["bitfinex","ETHUSD",1772721501354,0.14948499,2122.8,2121.2,0.001]
["bitfinex","ETHUSD",1772721501355,4.25292355,2122.1,2121.2,0.001]
["bitfinex","ETHUSD",1772721501559,6.12392355,2122.0,2121.2,0.001]
["bitfinex","ETHUSD",1772721501860,4.25292355,2121.9,2121.2,0.001]
["bitfinex","ETHUSD",1772721502235,1.871,2122.0,2121.2,0.001]
["bitfinex","ETHUSD",1772721503238,1.17804307,2122.2,2121.2,0.001]
["bitfinex","ETHUSD",1772721503564,1.17797327,2122.3,2121.2,0.001]
["bitfinex","ETHUSD",1772721504130,4.25292355,2122.8,2121.2,4.27852274]
["bitfinex","ETHUSD",1772721504335,1.17766949,2122.9,2121.6,4.27752274]
["bitfinex","ETHUSD",1772721505240,4.25292355,2123.2,2121.7,4.27752274]
["bitfinex","ETHUSD",1772721505440,5.43042619,2123.2,2121.9,4.27752274]
["bitfinex","ETHUSD",1772721505833,4.25292355,2123.1,2121.7,2.24084297]
["bitfinex","ETHUSD",1772721506233,4.71186431,2123.3,2121.9,1.17818935]
["bitfinex","ETHUSD",1772721506436,0.002,2123.3,2122.0,6.51836571]
["bitfinex","ETHUSD",1772721506629,4.4070257,2123.3,2122.0,6.51836571]
["bitfinex","ETHUSD",1772721506839,4.4070257,2123.3,2121.9,3.41903232]
["bitfinex","ETHUSD",1772721507157,4.4070257,2123.3,2121.9,1.17818935]
["bitfinex","ETHUSD",1772721508236,4.4070257,2123.3,2121.8,6.9536004]
["bitfinex","ETHUSD",1772721508237,4.4050257,2123.1,2121.8,4.71275743]
["bitfinex","ETHUSD",1772721508989,4.4050257,2123.1,2121.6,4.71329957]
["bitfinex","ETHUSD",1772721510194,4.4050257,2123.1,2121.7,0.001]
["bitfinex","ETHUSD",1772721510390,0.002,2122.9,2121.7,0.001]
["bitfinex","ETHUSD",1772721510789,0.002,2122.9,2122.1,4.39125285]
["bitfinex","ETHUSD",1772721511088,0.002,2122.9,2122.1,6.63209582]
["bitfinex","ETHUSD",1772721511597,1.17938436,2123.4,2122.5,2.24084297]
["bitfinex","ETHUSD",1772721511598,0.002,2123.4,2122.5,2.24084297]
["bitfinex","ETHUSD",1772721511757,0.002,2123.4,2122.6,2.24084297]
["bitfinex","ETHUSD",1772721512366,1.17915749,2123.8,2122.6,2.24084297]
["bitfinex","ETHUSD",1772721512367,0.002,2123.8,2123.0,6.63209582]
["bitfinex","ETHUSD",1772721512604,0.002,2124.1,2123.2,1.17746797]
["bitfinex","ETHUSD",1772721513097,4.70715961,2124.5,2123.2,1.17746797]
["bitfinex","ETHUSD",1772721513098,1.17678946,2124.5,2123.3,2.30637897]
["bitfinex","ETHUSD",1772721513402,1.17678946,2124.5,2123.2,1.17746797]
["bitfinex","ETHUSD",1772721513597,4.4050257,2124.4,2123.2,1.17746797]
["bitfinex","ETHUSD",1772721513762,4.4050257,2124.4,2123.0,10.71312474]
["bitfinex","ETHUSD",1772721513763,4.4050257,2124.4,2123.0,1.17757889]
["bitfinex","ETHUSD",1772721514088,4.4050257,2124.2,2122.7,1.17774532]
["bitfinex","ETHUSD",1772721514480,4.4050257,2124.2,2122.6,4.71118885]
["bitfinex","ETHUSD",1772721514481,1.17696906,2124.1,2122.6,4.71118885]
["bitfinex","ETHUSD",1772721514678,1.17696906,2124.1,2122.7,4.39125285]
["bitfinex","ETHUSD",1772721517320,1.17696906,2124.1,2122.5,2.24084297]
["bitfinex","ETHUSD",1772721517321,4.4050257,2124.1,2122.5,2.24084297]
["bitfinex","ETHUSD",1772721517477,4.4050257,2123.9,2122.3,1.17792679]
["bitfinex","ETHUSD",1772721517678,4.4050257,2123.9,2122.1,1.17807831]
["bitfinex","ETHUSD",1772721517900,4.4050257,2123.7,2122.0,1.55281958]
["bitfinex","ETHUSD",1772721518183,4.4050257,2123.5,2122.0,0.37470231]
["bitfinex","ETHUSD",1772721518410,4.4050257,2123.3,2122.0,0.37470231]
["bitfinex","ETHUSD",1772721518623,4.4050257,2123.1,2122.0,0.37470231]
["bitfinex","ETHUSD",1772721518788,4.4050257,2123.1,2122.0,1.55283402]
["bitfinex","ETHUSD",1772721519384,4.4050257,2122.9,2122.0,0.37470231]
["bitfinex","ETHUSD",1772721520406,4.4050257,2122.9,2122.0,0.30216498]
["bitfinex","ETHUSD",1772721520793,4.4050257,2122.9,2121.7,0.001]
["bitfinex","ETHUSD",1772721521199,1.17757889,2123.0,2121.7,0.001]
["bitfinex","ETHUSD",1772721521200,0.14948499,2122.8,2121.7,0.001]
["bitfinex","ETHUSD",1772721521399,0.14948499,2122.8,2121.5,0.001]
["bitfinex","ETHUSD",1772721521400,4.4050257,2122.2,2121.5,0.001]
["bitfinex","ETHUSD",1772721521705,4.4050257,2122.0,2121.5,0.001]
["bitfinex","ETHUSD",1772721522480,6.2520257,2122.0,2121.5,0.001]
["bitfinex","ETHUSD",1772721522679,4.4050257,2121.9,2121.5,0.001]
["bitfinex","ETHUSD",1772721522881,4.4050257,2121.7,2121.2,0.001]
["bitfinex","ETHUSD",1772721523282,2.83353848,2122.1,2121.0,0.001]
["bitfinex","ETHUSD",1772721523283,4.4050257,2122.1,2121.0,0.001]
["bitfinex","ETHUSD",1772721523480,2.23734989,2122.7,2121.0,0.001]
["bitfinex","ETHUSD",1772721523481,4.4050257,2122.7,2121.0,0.001]
["bitfinex","ETHUSD",1772721523680,1.17768984,2122.8,2121.0,0.001]
["bitfinex","ETHUSD",1772721523681,2.68405349,2122.4,2121.0,0.001]
["bitfinex","ETHUSD",1772721523921,4.4050257,2122.1,2121.0,0.001]
["bitfinex","ETHUSD",1772721524147,4.4050257,2121.9,2121.0,0.001]
["bitfinex","ETHUSD",1772721525116,4.53005349,2122.0,2120.7,0.001]
["bitfinex","ETHUSD",1772721525117,4.4050257,2121.2,2120.7,0.001]
["bitfinex","ETHUSD",1772721525342,1.17868929,2121.0,2120.7,0.001]
["bitfinex","ETHUSD",1772721525648,4.71354469,2121.6,2120.5,0.001]
["bitfinex","ETHUSD",1772721525649,0.065536,2121.7,2120.5,0.001]
["bitfinex","ETHUSD",1772721525845,3.33656318,2122.1,2120.5,0.001]
["bitfinex","ETHUSD",1772721525846,8.57572968,2122.3,2121.7,0.001]
["bitfinex","ETHUSD",1772721525847,4.4050257,2122.3,2121.7,0.001]
["bitfinex","ETHUSD",1772721526001,4.4050257,2122.3,2120.6,2.49821902]
["bitfinex","ETHUSD",1772721526002,4.4050257,2122.3,2120.5,0.001]
["bitfinex","ETHUSD",1772721526202,4.4050257,2122.1,2120.5,0.001]
["bitfinex","ETHUSD",1772721526608,1.49473644,2122.4,2120.5,0.001]
["bitfinex","ETHUSD",1772721526609,0.31682465,2122.4,2120.6,4.39125285]
["bitfinex","ETHUSD",1772721526843,4.4050257,2123.1,2121.2,4.27806942]
["bitfinex","ETHUSD",1772721527019,1.846,2123.7,2120.7,4.16728624]
["bitfinex","ETHUSD",1772721527020,5.58227188,2123.6,2121.8,0.065536]
["bitfinex","ETHUSD",1772721527214,4.4050257,2123.5,2121.8,4.34360542]
["bitfinex","ETHUSD",1772721527417,5.5823677,2123.5,2121.9,5.45625877]
["bitfinex","ETHUSD",1772721527808,4.4050257,2123.5,2121.9,5.45625877]
["bitfinex","ETHUSD",1772721528149,2.60627659,2123.9,2121.9,5.45625877]
["bitfinex","ETHUSD",1772721528150,4.72401146,2124.0,2122.2,4.28462017]
["bitfinex","ETHUSD",1772721528331,5.9010369,2124.0,2122.2,4.28462017]
["bitfinex","ETHUSD",1772721528648,5.90103704,2124.0,2122.2,4.28462017]
["bitfinex","ETHUSD",1772721529132,4.32244641,2123.8,2122.1,1.1695001]
["bitfinex","ETHUSD",1772721529440,1.17719075,2123.7,2122.2,1.1780228]
["bitfinex","ETHUSD",1772721529854,5.49963716,2123.7,2122.2,1.1780228]
["bitfinex","ETHUSD",1772721530141,4.32244641,2123.7,2122.2,1.1780228]
["bitfinex","ETHUSD",1772721531149,0.31898576,2124.0,2122.3,4.33907349]
["bitfinex","ETHUSD",1772721531522,0.31898576,2124.0,2122.5,4.27353749]
["bitfinex","ETHUSD",1772721531845,4.64143217,2124.0,2122.5,0.065536]
["bitfinex","ETHUSD",1772721532044,4.64143217,2124.0,2122.5,4.332963]
["bitfinex","ETHUSD",1772721532253,0.31898576,2124.0,2122.5,4.332963]
["bitfinex","ETHUSD",1772721532747,1.4960323,2124.0,2122.5,4.332963]
["bitfinex","ETHUSD",1772721533142,0.31898576,2124.0,2122.5,4.332963]
["bitfinex","ETHUSD",1772721533666,6.55401169,2124.5,2122.5,4.332963]
["bitfinex","ETHUSD",1772721533667,0.002,2124.7,2123.5,4.57863256]
["bitfinex","ETHUSD",1772721533947,0.002,2124.7,2123.5,4.51309656]
["bitfinex","ETHUSD",1772721534117,0.002,2124.7,2123.0,3.34915573]
["bitfinex","ETHUSD",1772721534118,1.17869606,2124.6,2123.1,4.51309656]
["bitfinex","ETHUSD",1772721534319,5.50114247,2124.6,2123.1,4.51309656]
["bitfinex","ETHUSD",1772721534519,4.32244641,2124.5,2122.8,0.065536]
["bitfinex","ETHUSD",1772721534715,4.32244641,2124.5,2122.6,10.6756735]
["bitfinex","ETHUSD",1772721534716,4.32244641,2124.5,2122.7,4.57863256]
["bitfinex","ETHUSD",1772721534963,4.32244641,2124.5,2122.6,4.55657694]
["bitfinex","ETHUSD",1772721535160,4.32244641,2124.3,2122.6,1.90066522]
["bitfinex","ETHUSD",1772721535448,1.17691366,2124.2,2122.6,1.90066522]
["bitfinex","ETHUSD",1772721535623,4.32244641,2124.1,2122.6,1.90066522]
["bitfinex","ETHUSD",1772721535825,4.32244641,2124.1,2122.6,1.90065828]
["bitfinex","ETHUSD",1772721537449,5.49943631,2124.1,2122.6,1.90065828]
["bitfinex","ETHUSD",1772721537823,5.50143631,2124.1,2122.6,1.90065828]
["bitfinex","ETHUSD",1772721538142,4.32244641,2124.0,2122.6,1.90065828]
["bitfinex","ETHUSD",1772721538861,4.32244641,2123.8,2122.6,0.72286441]
["bitfinex","ETHUSD",1772721539086,4.32244641,2123.8,2122.6,1.90065673]
["bitfinex","ETHUSD",1772721539645,5.49963716,2123.7,2122.6,0.72286441]
["bitfinex","ETHUSD",1772721540169,5.49963716,2123.7,2122.6,1.90065395]
["bitfinex","ETHUSD",1772721540341,4.32244641,2123.6,2122.6,0.72286441]
["bitfinex","ETHUSD",1772721540780,4.32244641,2123.4,2122.1,0.001]
["bitfinex","ETHUSD",1772721540946,4.32244641,2123.4,2122.1,1.1790695]
["bitfinex","ETHUSD",1772721541260,4.32244641,2123.4,2121.9,0.001]
["bitfinex","ETHUSD",1772721541261,4.32244641,2122.8,2121.9,0.001]
["bitfinex","ETHUSD",1772721541668,4.32244641,2122.8,2120.5,0.001]
["bitfinex","ETHUSD",1772721541669,4.32244641,2122.3,2120.5,0.001]
["bitfinex","ETHUSD",1772721541846,4.4719314,2121.9,2120.5,0.001]
["bitfinex","ETHUSD",1772721542049,4.4719314,2121.9,2119.7,4.71758048]
["bitfinex","ETHUSD",1772721542050,4.32244641,2121.3,2119.7,4.71758048]
["bitfinex","ETHUSD",1772721542267,2.74826977,2121.6,2119.0,5.05130733]
["bitfinex","ETHUSD",1772721542268,4.32244641,2121.1,2119.0,5.05130733]
["bitfinex","ETHUSD",1772721542470,4.32244641,2121.1,2118.9,0.1672934]
["bitfinex","ETHUSD",1772721542472,4.4719314,2120.3,2118.9,0.1672934]
["bitfinex","ETHUSD",1772721542672,4.4719314,2120.3,2118.9,1.34714094]
["bitfinex","ETHUSD",1772721542673,4.32244641,2120.2,2118.9,1.34714094]
["bitfinex","ETHUSD",1772721543083,4.32244641,2119.5,2117.8,1.18047029]
["bitfinex","ETHUSD",1772721543292,4.32244641,2119.3,2117.8,1.18047029]
["bitfinex","ETHUSD",1772721543582,4.32244641,2119.3,2117.7,4.72298119]
["bitfinex","ETHUSD",1772721543583,1.72804575,2119.5,2117.7,0.0011]
["bitfinex","ETHUSD",1772721543742,1.853,2119.3,2117.7,0.0011]
["bitfinex","ETHUSD",1772721543946,4.32244641,2118.9,2117.7,0.0011]
["bitfinex","ETHUSD",1772721544744,4.32244641,2118.7,2117.7,0.0011]
["bitfinex","ETHUSD",1772721544972,4.32244641,2118.5,2117.7,0.0011]
["bitfinex","ETHUSD",1772721545172,4.32244641,2118.5,2117.2,0.0011]
["bitfinex","ETHUSD",1772721545173,0.14948499,2118.1,2117.2,0.0011]
["bitfinex","ETHUSD",1772721545374,0.14948499,2118.1,2116.8,1.18099695]
["bitfinex","ETHUSD",1772721545375,4.4719314,2117.7,2116.3,1.18130699]
["bitfinex","ETHUSD",1772721545560,5.50297318,2117.7,2116.3,1.18130699]
["bitfinex","ETHUSD",1772721545746,0.14948499,2117.6,2116.2,0.76858479]
["bitfinex","ETHUSD",1772721545954,4.32244641,2117.4,2115.2,1.51824449]
["bitfinex","ETHUSD",1772721546184,4.32244641,2116.4,2114.8,4.72846122]
["bitfinex","ETHUSD",1772721546476,1.855,2116.8,2114.9,4.51309656]
["bitfinex","ETHUSD",1772721546681,1.855,2116.8,2115.0,0.065536]
["bitfinex","ETHUSD",1772721546855,1.855,2116.8,2114.8,4.72846122]
["bitfinex","ETHUSD",1772721546856,4.4719314,2116.7,2114.8,4.72846122]
["bitfinex","ETHUSD",1772721547271,4.38798241,2116.4,2114.6,0.1672934]
["bitfinex","ETHUSD",1772721547581,2.83221876,2116.5,2113.8,4.73065236]
["bitfinex","ETHUSD",1772721547582,4.32244641,2115.4,2113.8,4.73065236]
["bitfinex","ETHUSD",1772721547794,1.414,2116.5,2113.8,4.73065236]
["bitfinex","ETHUSD",1772721547795,2.59258942,2116.4,2113.9,4.51309656]
["bitfinex","ETHUSD",1772721547950,4.44858942,2116.4,2113.9,4.51309656]
["bitfinex","ETHUSD",1772721548276,4.44858942,2116.4,2113.8,4.73065236]
["bitfinex","ETHUSD",1772721548277,4.44858942,2116.4,2114.3,4.51309656]
["bitfinex","ETHUSD",1772721548495,4.32244641,2116.9,2114.3,4.51309656]
["bitfinex","ETHUSD",1772721548648,4.32244641,2116.8,2114.3,4.51309656]
["bitfinex","ETHUSD",1772721549094,2.00648499,2117.0,2115.0,4.51309656]
["bitfinex","ETHUSD",1772721549095,6.17944641,2117.0,2115.0,4.51309656]
["bitfinex","ETHUSD",1772721549296,0.065536,2116.8,2115.0,4.51309656]
["bitfinex","ETHUSD",1772721549495,4.32244641,2116.8,2114.5,4.51309656]
["bitfinex","ETHUSD",1772721549796,5.50353017,2116.7,2114.6,1.18225669]
["bitfinex","ETHUSD",1772721550096,4.4719314,2116.6,2114.6,1.18225669]
["bitfinex","ETHUSD",1772721550309,4.38798241,2116.5,2114.6,1.18225669]
["bitfinex","ETHUSD",1772721550494,4.32244641,2116.2,2114.6,1.18225669]
["bitfinex","ETHUSD",1772721550713,4.32244641,2116.2,2114.0,5.93180458]
["bitfinex","ETHUSD",1772721550714,1.18108376,2116.7,2114.1,1.1825363]
["bitfinex","ETHUSD",1772721550715,4.32244641,2115.8,2114.1,1.1825363]
["bitfinex","ETHUSD",1772721550854,4.32244641,2115.8,2115.1,0.0011]
["bitfinex","ETHUSD",1772721550855,6.18044641,2115.8,2115.1,0.0011]
["bitfinex","ETHUSD",1772721551062,6.18044641,2115.8,2114.1,1.1825363]
["bitfinex","ETHUSD",1772721551596,4.4719314,2116.1,2114.9,0.0011]
["bitfinex","ETHUSD",1772721551768,4.32244641,2115.9,2114.9,0.0011]
["bitfinex","ETHUSD",1772721551961,2.83215732,2117.0,2114.9,0.0011]
["bitfinex","ETHUSD",1772721551962,4.32244641,2116.5,2114.9,0.0011]
["bitfinex","ETHUSD",1772721552298,1.859,2116.9,2115.2,4.51309656]
["bitfinex","ETHUSD",1772721552459,1.415,2117.6,2115.4,0.065536]
["bitfinex","ETHUSD",1772721552460,1.859,2117.4,2115.4,0.065536]
["bitfinex","ETHUSD",1772721552665,4.64270276,2117.7,2115.6,4.57863256]
["bitfinex","ETHUSD",1772721552666,6.50170276,2117.7,2115.6,4.57863256]
["bitfinex","ETHUSD",1772721552884,4.32244641,2117.6,2115.3,0.273768]
["bitfinex","ETHUSD",1772721553184,4.32244641,2117.6,2115.4,4.57863256]
["bitfinex","ETHUSD",1772721553397,1.5007911,2117.7,2115.6,4.57863256]
["bitfinex","ETHUSD",1772721553605,4.32244641,2117.6,2115.6,4.57863256]
["bitfinex","ETHUSD",1772721553764,4.32244641,2117.6,2115.7,1.181642]
["bitfinex","ETHUSD",1772721553765,4.32244641,2117.4,2115.7,1.181642]
["bitfinex","ETHUSD",1772721553959,3.86337131,2117.5,2115.6,4.72656803]
["bitfinex","ETHUSD",1772721553960,4.4719314,2117.0,2115.6,1.18166226]
["bitfinex","ETHUSD",1772721554209,6.18244641,2116.9,2115.6,1.18166226]
["bitfinex","ETHUSD",1772721554523,0.14948499,2116.8,2115.6,1.18166226]
["bitfinex","ETHUSD",1772721554823,0.14948499,2116.8,2115.5,1.18173341]
["bitfinex","ETHUSD",1772721554824,6.18244641,2116.7,2115.5,1.18173341]
["bitfinex","ETHUSD",1772721555008,6.18244641,2116.7,2114.9,0.0011]
["bitfinex","ETHUSD",1772721555208,1.481536,2117.4,2114.9,0.0011]
["bitfinex","ETHUSD",1772721555209,4.4719314,2116.2,2114.9,1.18317105]
["bitfinex","ETHUSD",1772721555549,1.86,2116.1,2114.9,1.18317105]
["bitfinex","ETHUSD",1772721556023,0.065536,2116.6,2114.9,1.18317105]
["bitfinex","ETHUSD",1772721556024,3.10668844,2116.6,2114.9,0.0011]
["bitfinex","ETHUSD",1772721556231,4.5374674,2116.5,2114.9,0.0011]
["bitfinex","ETHUSD",1772721556431,4.5374674,2116.3,2114.9,0.0011]
["bitfinex","ETHUSD",1772721556613,4.4719314,2115.9,2114.7,1.45128259]
["bitfinex","ETHUSD",1772721557004,4.4719314,2115.9,2114.6,4.72997763]
["bitfinex","ETHUSD",1772721557005,4.4719314,2115.9,2114.6,0.0011]
["bitfinex","ETHUSD",1772721557210,2.68273377,2115.6,2114.6,0.0011]
["bitfinex","ETHUSD",1772721557411,8.04820131,2116.4,2113.4,1.18292798]
["bitfinex","ETHUSD",1772721557412,2.68273377,2114.8,2113.4,1.18292798]
["bitfinex","ETHUSD",1772721557606,0.14948499,2115.0,2113.0,2.5829964]
["bitfinex","ETHUSD",1772721557607,4.32244641,2114.3,2113.0,1.18315191]
["bitfinex","ETHUSD",1772721557830,4.32244641,2114.3,2112.1,5.93345495]
["bitfinex","ETHUSD",1772721557831,1.1825363,2114.1,2112.3,4.7337416]
["bitfinex","ETHUSD",1772721558034,0.14948499,2114.0,2112.3,4.7337416]
["bitfinex","ETHUSD",1772721558233,2.83221876,2114.0,2112.2,1.42024284]
["bitfinex","ETHUSD",1772721558437,4.32244641,2113.7,2112.2,1.42024284]
["bitfinex","ETHUSD",1772721558642,1.859,2113.6,2112.2,1.42024284]
["bitfinex","ETHUSD",1772721558854,4.67561894,2113.8,2112.2,1.42024284]
["bitfinex","ETHUSD",1772721559011,4.67561894,2113.6,2112.2,1.42024284]
["bitfinex","ETHUSD",1772721559219,4.82510393,2113.5,2112.2,1.42024284]
["bitfinex","ETHUSD",1772721559424,4.82510393,2113.5,2111.5,1.18399242]
["bitfinex","ETHUSD",1772721559632,0.065536,2113.4,2111.5,1.18399242]
["bitfinex","ETHUSD",1772721559871,0.065536,2113.4,2110.6,4.73750663]
["bitfinex","ETHUSD",1772721559872,1.18315191,2113.0,2111.2,4.73596968]
["bitfinex","ETHUSD",1772721560015,0.14948499,2112.9,2111.2,4.73596968]
["bitfinex","ETHUSD",1772721560216,0.14948499,2112.9,2111.2,4.23646968]
["bitfinex","ETHUSD",1772721560476,0.14948499,2112.9,2111.1,4.73596968]
["bitfinex","ETHUSD",1772721560477,0.14948499,2112.7,2111.1,4.73596968]
["bitfinex","ETHUSD",1772721560615,4.67561894,2112.8,2111.0,1.1842355]
["bitfinex","ETHUSD",1772721560616,4.67561894,2112.3,2111.0,1.1842355]
["bitfinex","ETHUSD",1772721560812,4.67561894,2112.1,2110.9,0.77920236]
["bitfinex","ETHUSD",1772721561040,4.67561894,2112.1,2110.4,1.35190183]
["bitfinex","ETHUSD",1772721561041,4.67561894,2111.8,2110.4,1.35190183]
["bitfinex","ETHUSD",1772721561252,0.14948499,2111.7,2110.4,1.35190183]
["bitfinex","ETHUSD",1772721561581,1.861,2111.6,2110.4,1.35190183]
["bitfinex","ETHUSD",1772721561749,0.14948499,2111.5,2110.4,1.35189442]
["bitfinex","ETHUSD",1772721561917,1.18404849,2111.4,2110.4,1.35189031]
["bitfinex","ETHUSD",1772721562121,1.18404849,2111.4,2109.4,1.18517113]
["bitfinex","ETHUSD",1772721562122,0.065536,2111.2,2109.4,1.18517113]
["bitfinex","ETHUSD",1772721562325,0.065536,2111.2,2109.0,4.01884122]
["bitfinex","ETHUSD",1772721562326,4.92181894,2110.4,2108.9,4.74176014]
["bitfinex","ETHUSD",1772721562533,4.92181894,2110.4,2107.5,4.7449331]
["bitfinex","ETHUSD",1772721562534,4.82510393,2109.9,2107.5,4.7449331]
["bitfinex","ETHUSD",1772721562741,4.67561894,2109.5,2107.5,4.7449331]
["bitfinex","ETHUSD",1772721562940,4.67561894,2109.5,2107.1,1.18623962]
["bitfinex","ETHUSD",1772721562941,4.67561894,2108.7,2106.6,1.42404039]
["bitfinex","ETHUSD",1772721563161,4.82510393,2108.4,2106.6,1.42404039]
["bitfinex","ETHUSD",1772721563317,2.01248499,2108.6,2106.3,4.74746132]
["bitfinex","ETHUSD",1772721563318,0.14948499,2108.2,2106.3,4.74746132]
["bitfinex","ETHUSD",1772721563639,1.58633854,2109.5,2106.3,4.74746132]
["bitfinex","ETHUSD",1772721563640,6.52861894,2108.3,2106.3,4.74746132]
["bitfinex","ETHUSD",1772721563840,2.68273377,2108.8,2106.2,1.18691544]
["bitfinex","ETHUSD",1772721563841,4.74115494,2108.0,2106.2,1.18691544]
["bitfinex","ETHUSD",1772721564021,1.834,2108.1,2106.2,1.18691544]
["bitfinex","ETHUSD",1772721564224,0.14948499,2108.0,2106.2,1.18691544]
["bitfinex","ETHUSD",1772721564421,1.834,2108.1,2106.2,1.18691544]
["bitfinex","ETHUSD",1772721564620,0.14948499,2107.9,2106.2,1.18691544]
["bitfinex","ETHUSD",1772721564841,4.67561894,2108.0,2104.4,1.42553036]
["bitfinex","ETHUSD",1772721564842,4.67561894,2107.7,2104.4,1.42553036]
["bitfinex","ETHUSD",1772721565049,4.67561894,2107.7,2104.1,1.42576503]
["bitfinex","ETHUSD",1772721565050,2.68273377,2106.5,2105.0,6.1876128]
["bitfinex","ETHUSD",1772721565251,4.67561894,2106.2,2105.0,5.0]
["bitfinex","ETHUSD",1772721565459,0.14948499,2106.0,2105.0,5.0]
["bitfinex","ETHUSD",1772721565679,0.14948499,2106.3,2105.0,5.0]
["bitfinex","ETHUSD",1772721565680,4.67561894,2105.8,2105.0,5.0]
["bitfinex","ETHUSD",1772721565831,1.33645678,2106.2,2105.0,6.18764312]
["bitfinex","ETHUSD",1772721566025,3.02893131,2106.3,2105.0,6.18764312]
["bitfinex","ETHUSD",1772721566240,1.844,2106.6,2105.0,6.18764312]
["bitfinex","ETHUSD",1772721566456,0.32030722,2106.7,2104.9,4.75061479]
["bitfinex","ETHUSD",1772721566640,0.32030722,2106.7,2105.0,1.18764312]
["bitfinex","ETHUSD",1772721566838,0.14948499,2106.6,2105.0,1.18764312]
["bitfinex","ETHUSD",1772721567041,0.065536,2107.1,2105.0,1.18764312]
["bitfinex","ETHUSD",1772721567042,4.86847325,2107.6,2105.1,4.65072154]
["bitfinex","ETHUSD",1772721567262,4.86847325,2107.6,2105.0,1.18764312]
["bitfinex","ETHUSD",1772721567263,0.31887046,2107.7,2105.8,0.065536]
["bitfinex","ETHUSD",1772721567426,0.31887046,2107.7,2105.4,0.14948499]
["bitfinex","ETHUSD",1772721567427,0.31887046,2107.7,2106.0,0.065536]
["bitfinex","ETHUSD",1772721567626,2.74450084,2108.9,2106.2,4.65072154]
["bitfinex","ETHUSD",1772721567833,4.86847325,2108.7,2106.2,4.65072154]
["bitfinex","ETHUSD",1772721568032,4.86847325,2108.7,2104.7,0.63955352]
["bitfinex","ETHUSD",1772721568033,4.86847325,2108.3,2105.7,4.74793503]
["bitfinex","ETHUSD",1772721568232,4.86847325,2108.3,2105.8,0.065536]
["bitfinex","ETHUSD",1772721568460,4.86847325,2108.3,2105.5,4.74924012]
["bitfinex","ETHUSD",1772721568657,4.86847325,2108.3,2104.8,4.65072154]
["bitfinex","ETHUSD",1772721568658,4.86847325,2107.2,2105.0,1.18764845]
["bitfinex","ETHUSD",1772721569163,2.74450084,2107.4,2105.0,1.18764845]
["bitfinex","ETHUSD",1772721569164,1.853,2107.4,2105.1,4.71625754]
["bitfinex","ETHUSD",1772721569361,1.853,2107.4,2105.2,0.065536]
["bitfinex","ETHUSD",1772721569738,1.855,2107.3,2105.2,0.065536]
["bitfinex","ETHUSD",1772721569957,1.856,2107.2,2105.4,0.065536]
["bitfinex","ETHUSD",1772721570126,6.28847325,2107.7,2105.3,1.18747921]
["bitfinex","ETHUSD",1772721570127,4.86847325,2107.5,2105.3,1.18747921]
["bitfinex","ETHUSD",1772721570327,0.065536,2107.6,2105.3,1.18747921]
["bitfinex","ETHUSD",1772721570328,4.86847325,2106.8,2105.3,1.18747921]
["bitfinex","ETHUSD",1772721570560,2.68273377,2106.9,2104.8,1.1877613]
["bitfinex","ETHUSD",1772721570561,4.86847325,2106.6,2104.8,1.1877613]
["bitfinex","ETHUSD",1772721570763,1.858,2106.5,2104.8,1.1877613]
["bitfinex","ETHUSD",1772721571063,1.859,2106.7,2104.8,1.1877613]
["bitfinex","ETHUSD",1772721571262,4.86847325,2106.5,2104.8,1.1877613]
["bitfinex","ETHUSD",1772721571431,4.54173377,2106.7,2104.2,4.75237652]
["bitfinex","ETHUSD",1772721571432,5.01795824,2106.1,2104.2,4.75237652]
["bitfinex","ETHUSD",1772721571949,2.68273377,2106.3,2103.3,9.40492901]
["bitfinex","ETHUSD",1772721571950,0.14948499,2105.8,2103.3,9.40492901]
["bitfinex","ETHUSD",1772721572247,0.065536,2106.3,2103.3,9.40492901]
["bitfinex","ETHUSD",1772721572248,4.86847325,2106.7,2103.8,4.65072154]
["bitfinex","ETHUSD",1772721572449,0.14948499,2106.5,2103.8,4.65072154]
["bitfinex","ETHUSD",1772721572758,1.18668249,2106.8,2104.5,0.065536]
["bitfinex","ETHUSD",1772721572975,1.18668249,2106.8,2104.4,4.65072154]
["bitfinex","ETHUSD",1772721572976,2.68273377,2106.3,2104.4,4.65072154]
["bitfinex","ETHUSD",1772721573271,2.68273377,2106.3,2104.2,2.67408109]
["bitfinex","ETHUSD",1772721573272,3.285,2106.2,2103.9,0.065536]
["bitfinex","ETHUSD",1772721573592,3.43648499,2106.1,2103.8,4.65072154]
["bitfinex","ETHUSD",1772721573749,3.43748499,2106.0,2103.8,4.65072154]
["bitfinex","ETHUSD",1772721573948,1.18714088,2105.9,2103.9,1.1882694]
["bitfinex","ETHUSD",1772721574271,1.18714088,2105.9,2103.9,5.83899094]
["bitfinex","ETHUSD",1772721574272,0.065536,2105.7,2103.9,5.83899094]
["bitfinex","ETHUSD",1772721574475,1.18714088,2105.9,2103.9,5.83899094]
["bitfinex","ETHUSD",1772721574674,1.932536,2105.8,2103.9,5.83899094]
["bitfinex","ETHUSD",1772721574850,0.065536,2105.8,2103.9,5.83899094]
["bitfinex","ETHUSD",1772721575055,0.065536,2105.8,2103.9,1.1882694]
["bitfinex","ETHUSD",1772721575455,1.18714088,2105.9,2103.9,1.1882694]
["bitfinex","ETHUSD",1772721575456,0.14948499,2105.5,2103.9,1.1882694]
["bitfinex","ETHUSD",1772721575655,0.065536,2105.2,2103.9,1.1882694]
["bitfinex","ETHUSD",1772721575856,4.86847325,2105.5,2103.9,1.1882694]
["bitfinex","ETHUSD",1772721575857,1.87,2105.1,2103.9,1.1882694]
["bitfinex","ETHUSD",1772721576074,1.87,2105.1,2103.3,4.75420747]
["bitfinex","ETHUSD",1772721576075,1.18764845,2105.0,2103.3,4.75420747]
["bitfinex","ETHUSD",1772721576249,11.03994063,2105.5,2103.3,4.75420747]
["bitfinex","ETHUSD",1772721576250,1.18742281,2105.4,2103.3,4.65072154]
["bitfinex","ETHUSD",1772721576604,1.18742281,2105.4,2103.2,1.18860837]
["bitfinex","ETHUSD",1772721576605,1.871,2106.2,2103.9,4.65072154]
["bitfinex","ETHUSD",1772721576748,1.871,2106.2,2103.8,0.14948499]
["bitfinex","ETHUSD",1772721576749,1.18674641,2106.6,2104.4,4.71625754]
["bitfinex","ETHUSD",1772721576954,1.18674641,2106.6,2104.1,2.67408109]
["bitfinex","ETHUSD",1772721576955,0.942,2106.2,2104.1,2.67408109]
["bitfinex","ETHUSD",1772721577181,0.065536,2106.1,2103.7,4.65072154]
["bitfinex","ETHUSD",1772721577472,4.86847325,2106.2,2103.7,4.65072154]
["bitfinex","ETHUSD",1772721577473,1.873,2106.0,2103.7,4.65072154]
["bitfinex","ETHUSD",1772721577884,1.874,2105.9,2104.5,0.0011]
["bitfinex","ETHUSD",1772721578055,0.065536,2106.3,2104.5,0.0011]
["bitfinex","ETHUSD",1772721578249,4.74836351,2106.5,2104.5,0.0011]
["bitfinex","ETHUSD",1772721578250,0.001,2106.5,2104.7,4.65072154]
["bitfinex","ETHUSD",1772721578445,0.001,2106.5,2105.1,4.65072154]
["bitfinex","ETHUSD",1772721579378,0.001,2106.5,2105.1,4.55072154]
["bitfinex","ETHUSD",1772721579748,0.001,2106.5,2104.5,4.65182154]
["bitfinex","ETHUSD",1772721579948,0.001,2106.5,2104.7,4.65072154]
["bitfinex","ETHUSD",1772721580569,4.86947325,2106.5,2104.6,1.18787418]
["bitfinex","ETHUSD",1772721580890,2.68273377,2105.8,2104.5,1.18902344]
["bitfinex","ETHUSD",1772721581097,8.04920131,2106.5,2104.6,4.65072154]
["bitfinex","ETHUSD",1772721581098,0.001,2106.5,2104.6,4.65072154]
["bitfinex","ETHUSD",1772721581260,0.001,2106.5,2105.0,4.65072154]
["bitfinex","ETHUSD",1772721581459,0.001,2106.5,2104.5,1.18902344]
["bitfinex","ETHUSD",1772721581460,0.001,2106.5,2105.2,4.65072154]
["bitfinex","ETHUSD",1772721582094,0.001,2106.5,2105.5,1.18736642]
["bitfinex","ETHUSD",1772721582288,1.18623962,2107.5,2105.6,4.65072154]
["bitfinex","ETHUSD",1772721582490,2.68273377,2107.4,2105.6,4.65072154]
["bitfinex","ETHUSD",1772721582661,2.68273377,2107.4,2105.1,1.18759203]
["bitfinex","ETHUSD",1772721582662,7.55120702,2107.0,2105.1,1.18759203]
["bitfinex","ETHUSD",1772721582992,2.02948499,2106.9,2105.1,1.18759203]
["bitfinex","ETHUSD",1772721583194,4.93400925,2106.8,2105.1,1.18759203]
["bitfinex","ETHUSD",1772721583567,4.93400925,2106.8,2104.7,4.75036815]
["bitfinex","ETHUSD",1772721583568,4.86847325,2106.6,2104.1,0.065536]
["bitfinex","ETHUSD",1772721583768,2.68273377,2106.0,2104.1,1.18815645]
["bitfinex","ETHUSD",1772721583968,1.25267688,2105.9,2103.7,4.75262582]
["bitfinex","ETHUSD",1772721584161,1.881,2105.8,2103.7,4.75262582]
["bitfinex","ETHUSD",1772721584359,4.74758917,2106.4,2104.2,4.65072154]
["bitfinex","ETHUSD",1772721584577,1.18680275,2106.5,2104.2,4.65072154]
["bitfinex","ETHUSD",1772721584781,3.06863375,2106.8,2104.6,4.65072154]
["bitfinex","ETHUSD",1772721585488,4.74652224,2106.9,2104.6,4.65072154]
["bitfinex","ETHUSD",1772721585489,3.06961291,2106.9,2104.9,4.65072154]
["bitfinex","ETHUSD",1772721585690,4.74622121,2107.0,2104.7,4.65072154]
["bitfinex","ETHUSD",1772721585691,2.68273377,2107.0,2104.7,4.65072154]
["bitfinex","ETHUSD",1772721585987,1.18669008,2106.7,2104.8,1.1877613]
["bitfinex","ETHUSD",1772721586188,1.88,2106.6,2104.8,1.1877613]
["bitfinex","ETHUSD",1772721586494,4.74676033,2106.9,2104.9,4.65072154]
["bitfinex","ETHUSD",1772721586495,3.06757743,2106.9,2104.9,4.65072154]
["bitfinex","ETHUSD",1772721586962,3.06857743,2106.9,2104.9,4.65072154]
["bitfinex","ETHUSD",1772721587163,1.18657743,2106.9,2104.9,4.65072154]
["bitfinex","ETHUSD",1772721587683,1.882,2106.8,2104.9,4.65072154]
["bitfinex","ETHUSD",1772721587890,1.18657743,2106.9,2104.9,4.65072154]
["bitfinex","ETHUSD",1772721588186,1.18669008,2106.7,2105.1,4.65072154]
["bitfinex","ETHUSD",1772721588762,3.07069008,2106.7,2105.1,4.65072154]
["bitfinex","ETHUSD",1772721589103,3.07069008,2106.7,2104.6,1.18787418]
["bitfinex","ETHUSD",1772721589263,1.884,2106.6,2104.6,5.98667499]
["bitfinex","ETHUSD",1772721589464,1.18669008,2106.7,2104.6,5.98667499]
["bitfinex","ETHUSD",1772721589664,1.18669008,2106.7,2104.8,4.79880081]
["bitfinex","ETHUSD",1772721590194,1.18669008,2106.7,2104.9,1.18770487]
["bitfinex","ETHUSD",1772721590369,1.18669008,2106.7,2104.3,4.75198177]
["bitfinex","ETHUSD",1772721590370,2.68273377,2106.1,2104.3,4.75216033]
["bitfinex","ETHUSD",1772721590572,1.885,2106.0,2104.3,4.75216033]
["bitfinex","ETHUSD",1772721590780,5.05056347,2106.4,2104.3,9.55096114]
["bitfinex","ETHUSD",1772721590994,5.05056347,2106.4,2104.4,0.0011]
["bitfinex","ETHUSD",1772721591165,2.73147378,2106.6,2104.4,4.79990081]
["bitfinex","ETHUSD",1772721591166,0.001,2106.6,2104.4,4.79990081]
["bitfinex","ETHUSD",1772721591365,0.001,2106.6,2104.6,4.79880081]
["bitfinex","ETHUSD",1772721591693,0.001,2106.6,2105.0,4.79880081]
["bitfinex","ETHUSD",1772721592059,0.001,2106.6,2105.1,5.98639284]
["bitfinex","ETHUSD",1772721592701,0.001,2106.6,2104.7,4.75036815]
["bitfinex","ETHUSD",1772721592702,5.05156347,2106.6,2104.6,2.20079697]
["bitfinex","ETHUSD",1772721592898,5.05056347,2106.2,2104.1,2.67518109]
["bitfinex","ETHUSD",1772721593200,5.05056347,2106.2,2104.2,1.18809999]
["bitfinex","ETHUSD",1772721593562,0.066536,2106.6,2104.3,4.79880081]
["bitfinex","ETHUSD",1772721593768,1.886,2106.5,2104.3,4.79880081]
["bitfinex","ETHUSD",1772721593992,1.886,2106.5,2104.5,4.79880081]
["bitfinex","ETHUSD",1772721594165,1.18685909,2106.4,2104.7,4.79880081]
["bitfinex","ETHUSD",1772721594366,1.18685909,2106.4,2104.8,4.79880081]
["bitfinex","ETHUSD",1772721594568,1.18685909,2106.4,2104.6,1.18787418]
["bitfinex","ETHUSD",1772721594892,5.05056347,2106.3,2104.5,1.18788666]
["bitfinex","ETHUSD",1772721595273,1.886,2106.2,2104.5,1.18788666]
["bitfinex","ETHUSD",1772721595480,5.05056347,2106.3,2104.5,1.18788666]
["bitfinex","ETHUSD",1772721595675,1.887,2106.2,2104.5,1.18788666]
["bitfinex","ETHUSD",1772721595874,5.05056347,2106.3,2104.6,0.003]
["bitfinex","ETHUSD",1772721596089,1.18702815,2106.1,2104.6,0.003]
["bitfinex","ETHUSD",1772721596292,9.70745716,2106.5,2104.6,4.80180081]
["bitfinex","ETHUSD",1772721596293,3.07380275,2106.5,2104.6,4.80180081]
["bitfinex","ETHUSD",1772721596687,1.18680275,2106.5,2104.7,4.79880081]
["bitfinex","ETHUSD",1772721596877,0.001,2106.6,2105.2,4.79880081]
["bitfinex","ETHUSD",1772721597083,2.22963301,2107.6,2105.1,2.20079697]
["bitfinex","ETHUSD",1772721597084,1.18612705,2107.7,2105.6,4.86433681]
["bitfinex","ETHUSD",1772721597388,6.23669052,2107.7,2105.7,4.79880081]
["bitfinex","ETHUSD",1772721597596,6.23669052,2107.7,2105.2,2.20079697]
["bitfinex","ETHUSD",1772721597597,5.05056347,2107.6,2105.2,2.20079697]
["bitfinex","ETHUSD",1772721597783,5.05056347,2107.3,2105.1,6.99959778]
["bitfinex","ETHUSD",1772721597981,5.05056347,2107.3,2105.1,4.79880081]
["bitfinex","ETHUSD",1772721598336,6.23697197,2107.2,2105.2,1.18753562]
["bitfinex","ETHUSD",1772721598619,1.887,2107.1,2105.2,1.18753562]
["bitfinex","ETHUSD",1772721598897,1.887,2107.0,2105.3,4.79880081]
["bitfinex","ETHUSD",1772721599127,1.1864085,2107.2,2105.3,4.79880081]
["bitfinex","ETHUSD",1772721599396,1.887,2107.0,2105.3,4.79880081]
["bitfinex","ETHUSD",1772721599705,1.1864085,2107.2,2105.3,4.79880081]
["bitfinex","ETHUSD",1772721599890,1.887,2107.1,2105.3,4.79880081]
["bitfinex","ETHUSD",1772721600289,1.18652112,2107.0,2105.4,1.18742281]
["bitfinex","ETHUSD",1772721600605,11.19719138,2107.0,2105.4,1.18742281]
["bitfinex","ETHUSD",1772721600791,6.23708459,2107.0,2105.4,1.18742281]
["bitfinex","ETHUSD",1772721601102,1.887,2106.9,2105.1,1.18759203]
["bitfinex","ETHUSD",1772721601276,5.05056347,2106.8,2105.1,1.18759203]
["bitfinex","ETHUSD",1772721601473,3.9169949,2107.0,2105.1,5.98639284]
["bitfinex","ETHUSD",1772721601474,1.18652112,2107.0,2105.1,5.98639284]
["bitfinex","ETHUSD",1772721601671,3.07252112,2107.0,2105.1,5.98639284]
["bitfinex","ETHUSD",1772721601869,3.07252112,2107.0,2105.2,4.79880081]
["bitfinex","ETHUSD",1772721602123,1.886,2106.9,2105.2,4.79880081]
["bitfinex","ETHUSD",1772721602400,12.93792546,2107.3,2105.2,4.79880081]
["bitfinex","ETHUSD",1772721602401,2.22963301,2108.0,2105.7,4.79880081]
["bitfinex","ETHUSD",1772721602602,1.18604186,2107.9,2106.0,7.05716842]
["bitfinex","ETHUSD",1772721602793,1.18604186,2107.9,2106.1,4.79880081]
["bitfinex","ETHUSD",1772721602794,3.07204186,2107.9,2106.1,4.79880081]
["bitfinex","ETHUSD",1772721603001,1.886,2107.8,2106.1,4.79880081]
["bitfinex","ETHUSD",1772721603314,1.18604186,2107.9,2105.9,4.79880081]
["bitfinex","ETHUSD",1772721603315,0.001,2107.0,2105.9,4.79880081]
["bitfinex","ETHUSD",1772721603480,1.885,2107.7,2105.9,4.79880081]
["bitfinex","ETHUSD",1772721603882,7.78103725,2107.5,2105.3,8.24464763]
["bitfinex","ETHUSD",1772721604195,2.22963301,2107.7,2105.3,5.98628002]
["bitfinex","ETHUSD",1772721604403,1.18618333,2107.6,2105.6,4.79880081]
["bitfinex","ETHUSD",1772721604633,1.18618333,2107.6,2105.7,4.79880081]
["bitfinex","ETHUSD",1772721604909,12.02416023,2108.0,2105.7,4.79880081]
["bitfinex","ETHUSD",1772721604910,1.18584574,2108.3,2106.3,4.79880081]
["bitfinex","ETHUSD",1772721605118,1.884,2108.2,2106.5,4.79880081]
["bitfinex","ETHUSD",1772721605479,4.74303639,2108.4,2106.5,4.79880081]
["bitfinex","ETHUSD",1772721605687,4.74303639,2108.4,2106.6,4.79880081]
["bitfinex","ETHUSD",1772721606193,3.06973325,2108.5,2106.6,4.79880081]
["bitfinex","ETHUSD",1772721606194,4.74278945,2108.5,2106.6,4.79880081]
["bitfinex","ETHUSD",1772721606390,1.5040454,2108.6,2106.6,4.79880081]
["bitfinex","ETHUSD",1772721606391,0.31836838,2108.6,2107.0,4.79880081]
["bitfinex","ETHUSD",1772721606588,0.31836838,2108.6,2107.5,4.79880081]
["bitfinex","ETHUSD",1772721606800,1.1850026,2109.7,2107.6,4.79880081]
["bitfinex","ETHUSD",1772721606996,1.883,2109.6,2107.9,4.79880081]
["bitfinex","ETHUSD",1772721607313,1.18466568,2110.3,2108.1,4.79880081]
["bitfinex","ETHUSD",1772721607606,1.18466568,2110.3,2108.4,4.79880081]
["bitfinex","ETHUSD",1772721607787,1.50318692,2110.4,2108.6,4.79880081]
["bitfinex","ETHUSD",1772721608110,1.1842538,2111.1,2109.1,0.065536]
["bitfinex","ETHUSD",1772721608298,7.64480784,2111.9,2109.1,0.065536]
["bitfinex","ETHUSD",1772721608299,6.23438769,2111.8,2109.6,4.86433681]
["bitfinex","ETHUSD",1772721608502,1.18380935,2111.9,2109.8,4.79880081]
["bitfinex","ETHUSD",1772721608899,2.73047378,2111.8,2109.8,4.79880081]
["bitfinex","ETHUSD",1772721609077,2.73047378,2111.3,2109.5,1.18511495]
["bitfinex","ETHUSD",1772721609282,1.882,2111.4,2109.6,4.79880081]
["bitfinex","ETHUSD",1772721609723,1.882,2111.4,2109.5,1.18511495]
["bitfinex","ETHUSD",1772721610024,1.18380935,2111.9,2109.8,4.79880081]
["bitfinex","ETHUSD",1772721610327,1.18380935,2111.9,2109.9,1.18489027]
["bitfinex","ETHUSD",1772721610328,7.78103725,2111.7,2109.9,1.18489027]
["bitfinex","ETHUSD",1772721610825,1.18371212,2112.1,2109.9,1.18489027]
["bitfinex","ETHUSD",1772721610826,9.78541195,2112.3,2109.9,5.98369108]
["bitfinex","ETHUSD",1772721611007,9.78541195,2112.3,2110.2,4.79880081]
["bitfinex","ETHUSD",1772721611008,1.18360003,2112.2,2110.2,4.79880081]
["bitfinex","ETHUSD",1772721611322,5.0517694,2112.7,2110.5,4.79880081]
["bitfinex","ETHUSD",1772721611323,1.18337593,2112.6,2110.5,4.79880081]
["bitfinex","ETHUSD",1772721611530,1.50180205,2112.7,2110.7,4.79880081]
["bitfinex","ETHUSD",1772721611744,1.50180205,2112.7,2110.5,0.14948499]
["bitfinex","ETHUSD",1772721611745,1.18333397,2112.7,2110.9,4.79880081]
["bitfinex","ETHUSD",1772721612291,4.73265629,2113.0,2111.0,5.98307366]
["bitfinex","ETHUSD",1772721612496,6.61365629,2113.0,2111.0,5.98307366]
["bitfinex","ETHUSD",1772721612695,5.05056347,2112.9,2111.0,1.18427285]
["bitfinex","ETHUSD",1772721613308,5.05056347,2112.7,2111.0,1.18427285]
["bitfinex","ETHUSD",1772721613714,1.88,2112.7,2111.0,1.18427285]
["bitfinex","ETHUSD",1772721614152,1.88,2112.7,2110.4,1.18460955]
["bitfinex","ETHUSD",1772721614153,5.05056347,2112.6,2110.4,1.18460955]
["bitfinex","ETHUSD",1772721614324,1.183544,2112.3,2110.4,1.18460955]
["bitfinex","ETHUSD",1772721614798,1.183544,2112.3,2110.0,4.73843821]
["bitfinex","ETHUSD",1772721614799,5.05056347,2111.9,2109.7,1.1850026]
["bitfinex","ETHUSD",1772721615134,5.05056347,2111.7,2109.7,1.1850026]
["bitfinex","ETHUSD",1772721615320,2.73047378,2111.6,2109.7,1.1850026]
["bitfinex","ETHUSD",1772721615503,5.05056347,2111.5,2109.6,1.18502649]
["bitfinex","ETHUSD",1772721615835,5.05056347,2111.1,2109.3,1.18522732]
["bitfinex","ETHUSD",1772721616130,5.05056347,2111.1,2108.6,4.74247527]
["bitfinex","ETHUSD",1772721616131,5.05056347,2110.7,2108.9,1.18545213]
["bitfinex","ETHUSD",1772721616298,5.05056347,2110.7,2108.4,4.79880081]
["bitfinex","ETHUSD",1772721616299,1.18466568,2110.3,2108.4,4.74270808]
["bitfinex","ETHUSD",1772721616498,1.18466568,2110.3,2108.5,4.79880081]
["bitfinex","ETHUSD",1772721616731,1.879,2110.2,2108.5,4.79880081]
["bitfinex","ETHUSD",1772721616926,1.18466568,2110.3,2108.5,4.79880081]
["bitfinex","ETHUSD",1772721617127,1.879,2110.1,2108.5,4.79880081]
["bitfinex","ETHUSD",1772721617328,1.879,2110.1,2108.3,4.74270808]
["bitfinex","ETHUSD",1772721617503,1.18466568,2110.3,2108.3,4.74270808]
["bitfinex","ETHUSD",1772721617707,5.05056347,2111.1,2108.6,4.79880081]
["bitfinex","ETHUSD",1772721618008,3.06332895,2111.0,2108.7,4.79880081]
["bitfinex","ETHUSD",1772721618208,3.06332895,2111.0,2108.3,4.74270808]
["bitfinex","ETHUSD",1772721618209,5.05056347,2110.7,2108.3,4.74270808]
["bitfinex","ETHUSD",1772721618433,5.05056347,2110.5,2108.3,4.74270808]
["bitfinex","ETHUSD",1772721618760,2.73047378,2110.0,2108.3,4.74270808]
["bitfinex","ETHUSD",1772721618918,1.878,2109.9,2108.3,4.74270808]
["bitfinex","ETHUSD",1772721619247,5.31725282,2110.5,2108.3,4.74270808]
["bitfinex","ETHUSD",1772721619406,0.065536,2110.2,2108.3,4.74270808]
["bitfinex","ETHUSD",1772721619603,1.878,2110.1,2108.3,4.74270808]
["bitfinex","ETHUSD",1772721619929,1.877,2110.1,2108.4,4.97881089]
["bitfinex","ETHUSD",1772721620132,1.877,2110.5,2108.4,4.97881089]
["bitfinex","ETHUSD",1772721620336,7.04476783,2110.5,2108.4,4.97881089]
["bitfinex","ETHUSD",1772721620533,6.35237738,2110.4,2108.5,1.18567702]
["bitfinex","ETHUSD",1772721621034,6.35237738,2110.4,2108.1,4.74270808]
["bitfinex","ETHUSD",1772721621035,5.16776783,2110.2,2108.2,1.18584574]
["bitfinex","ETHUSD",1772721621411,1.18460955,2110.4,2108.2,1.18584574]
["bitfinex","ETHUSD",1772721621412,1.18460955,2110.4,2108.2,6.16465663]
["bitfinex","ETHUSD",1772721621605,5.16776783,2110.9,2108.5,0.065536]
["bitfinex","ETHUSD",1772721621606,1.18438506,2110.8,2108.5,0.065536]
["bitfinex","ETHUSD",1772721621842,3.06138506,2110.8,2108.6,4.97881089]
["bitfinex","ETHUSD",1772721622138,3.06138506,2110.8,2108.4,0.065536]
["bitfinex","ETHUSD",1772721622139,0.065536,2111.3,2108.8,4.97881089]
["bitfinex","ETHUSD",1772721622323,1.422,2111.8,2109.4,5.12829588]
["bitfinex","ETHUSD",1772721622324,3.05882571,2111.8,2109.4,5.12829588]
["bitfinex","ETHUSD",1772721622523,3.05882571,2111.8,2109.8,4.97881089]
["bitfinex","ETHUSD",1772721622942,8.22659354,2111.8,2109.8,4.97881089]
["bitfinex","ETHUSD",1772721623433,1.873,2111.7,2109.8,4.97881089]
["bitfinex","ETHUSD",1772721623639,1.18382571,2111.8,2109.5,2.81811495]
["bitfinex","ETHUSD",1772721623640,1.873,2111.6,2109.5,2.81811495]
["bitfinex","ETHUSD",1772721623813,7.04076783,2111.6,2109.5,2.81811495]
["bitfinex","ETHUSD",1772721624014,5.16776783,2111.4,2109.5,1.18511495]
["bitfinex","ETHUSD",1772721624524,3.05710458,2111.3,2109.4,4.74045982]
["bitfinex","ETHUSD",1772721624725,3.05710458,2111.3,2109.0,1.42245503]
["bitfinex","ETHUSD",1772721624726,5.16776783,2111.2,2108.8,4.74183746]
["bitfinex","ETHUSD",1772721624933,5.16776783,2111.0,2108.8,4.74183746]
["bitfinex","ETHUSD",1772721625304,5.16776783,2110.9,2108.8,4.74183746]
["bitfinex","ETHUSD",1772721625509,1.873,2110.8,2108.9,4.97881089]
["bitfinex","ETHUSD",1772721626047,1.872,2110.7,2108.8,4.74183746]
["bitfinex","ETHUSD",1772721626219,7.89824161,2111.2,2108.8,4.74183746]
["bitfinex","ETHUSD",1772721626220,5.0863658,2111.0,2108.8,4.74183746]
["bitfinex","ETHUSD",1772721626545,6.27103148,2110.3,2108.4,1.18573325]
["bitfinex","ETHUSD",1772721626713,5.0863658,2110.1,2108.4,1.18573325]
["bitfinex","ETHUSD",1772721626908,6.9583658,2110.0,2108.4,1.18573325]
["bitfinex","ETHUSD",1772721627113,6.9583658,2110.0,2108.0,1.18595825]
["bitfinex","ETHUSD",1772721627114,7.61679898,2109.8,2108.0,1.18595825]
["bitfinex","ETHUSD",1772721627444,6.9583658,2109.7,2108.0,1.18595825]
["bitfinex","ETHUSD",1772721627643,1.872,2110.0,2108.0,7.86002663]
["bitfinex","ETHUSD",1772721627808,1.872,2110.0,2108.3,5.04406838]
["bitfinex","ETHUSD",1772721628438,1.18464078,2110.4,2108.3,5.04406838]
["bitfinex","ETHUSD",1772721628439,6.27100658,2110.4,2108.9,0.0011]
["bitfinex","ETHUSD",1772721628620,1.871,2110.3,2108.9,0.0011]
["bitfinex","ETHUSD",1772721629551,5.0863658,2111.0,2108.9,0.0011]
["bitfinex","ETHUSD",1772721629838,3.05544118,2110.7,2108.9,5.04516838]
["bitfinex","ETHUSD",1772721630209,4.73876472,2110.8,2108.9,5.04516838]
["bitfinex","ETHUSD",1772721630210,0.001,2110.8,2108.9,5.04516838]
["bitfinex","ETHUSD",1772721630414,0.001,2110.8,2109.1,6.22940809]
["bitfinex","ETHUSD",1772721631354,0.001,2110.8,2109.1,1.18533971]
["bitfinex","ETHUSD",1772721631562,1.869,2110.7,2109.1,1.18533971]
["bitfinex","ETHUSD",1772721631848,1.869,2110.7,2109.0,1.18536739]
["bitfinex","ETHUSD",1772721632011,1.869,2110.7,2108.9,0.0011]
["bitfinex","ETHUSD",1772721632012,5.0863658,2110.4,2108.9,0.0011]
["bitfinex","ETHUSD",1772721632211,0.065536,2110.6,2108.9,0.0011]
["bitfinex","ETHUSD",1772721632212,5.0863658,2110.2,2108.9,0.0011]
["bitfinex","ETHUSD",1772721632520,1.18477797,2110.1,2108.9,0.0011]
["bitfinex","ETHUSD",1772721633121,1.18477797,2110.1,2108.6,0.0011]
["bitfinex","ETHUSD",1772721633122,5.1519018,2109.8,2108.6,0.0011]
["bitfinex","ETHUSD",1772721633326,4.50765241,2109.6,2108.6,0.0011]
["bitfinex","ETHUSD",1772721633622,4.50765241,2109.6,2107.5,9.78880306]
["bitfinex","ETHUSD",1772721633623,5.0863658,2109.1,2107.0,1.18652112]
["bitfinex","ETHUSD",1772721633835,5.1519018,2109.0,2107.0,1.18652112]
["bitfinex","ETHUSD",1772721634167,0.065536,2108.8,2107.0,1.18652112]
["bitfinex","ETHUSD",1772721634509,1.867,2108.7,2106.9,5.04406838]
["bitfinex","ETHUSD",1772721634738,1.18550834,2108.8,2106.9,5.04406838]
["bitfinex","ETHUSD",1772721635244,1.18550834,2108.8,2107.1,5.04406838]
["bitfinex","ETHUSD",1772721635452,1.18533971,2109.1,2107.1,5.04406838]
["bitfinex","ETHUSD",1772721636536,1.18533971,2109.1,2107.2,6.23047688]
["bitfinex","ETHUSD",1772721637455,3.05133971,2109.1,2107.2,6.23047688]
["bitfinex","ETHUSD",1772721637853,6.27142457,2109.6,2107.2,6.23047688]
["bitfinex","ETHUSD",1772721638160,6.27142457,2109.6,2107.2,1.1864085]
["bitfinex","ETHUSD",1772721638161,5.1519018,2109.4,2107.2,1.1864085]
["bitfinex","ETHUSD",1772721638336,0.065536,2108.8,2107.2,1.1864085]
["bitfinex","ETHUSD",1772721638653,0.065536,2108.8,2106.7,4.74656891]
["bitfinex","ETHUSD",1772721638654,1.18562079,2108.6,2106.7,4.74656891]
["bitfinex","ETHUSD",1772721639362,1.864,2108.5,2106.8,5.04406838]
["bitfinex","ETHUSD",1772721639962,1.864,2108.4,2106.8,5.04406838]
["bitfinex","ETHUSD",1772721640263,1.18562079,2108.6,2106.8,5.04406838]
["bitfinex","ETHUSD",1772721640566,1.863,2108.7,2107.0,5.04406838]
["bitfinex","ETHUSD",1772721640738,1.863,2108.7,2107.4,0.0011]
["bitfinex","ETHUSD",1772721641056,4.74248316,2108.8,2107.4,0.0011]
["bitfinex","ETHUSD",1772721641258,1.863,2108.7,2107.4,0.0011]
["bitfinex","ETHUSD",1772721641431,1.863,2108.7,2106.9,1.18657743]
["bitfinex","ETHUSD",1772721641432,5.1519018,2108.6,2107.1,0.0011]
["bitfinex","ETHUSD",1772721641628,5.0863658,2108.4,2107.1,0.0011]
["bitfinex","ETHUSD",1772721641860,5.0863658,2108.2,2107.1,0.0011]
["bitfinex","ETHUSD",1772721642458,2.22963301,2108.6,2107.1,0.0011]
["bitfinex","ETHUSD",1772721642459,7.31599881,2108.6,2107.1,0.0011]
["bitfinex","ETHUSD",1772721642628,1.18567702,2108.5,2107.1,0.0011]
["bitfinex","ETHUSD",1772721642831,1.861,2108.4,2107.1,0.0011]
["bitfinex","ETHUSD",1772721643033,1.861,2108.3,2107.1,0.0011]
["bitfinex","ETHUSD",1772721643561,1.18567702,2108.5,2107.1,5.04516838]
["bitfinex","ETHUSD",1772721643943,1.1856567,2108.6,2107.1,5.04516838]
["bitfinex","ETHUSD",1772721644143,3.0456567,2108.6,2107.1,5.04516838]
["bitfinex","ETHUSD",1772721644664,4.74248316,2109.0,2107.1,5.04516838]
["bitfinex","ETHUSD",1772721644863,1.859,2108.9,2107.2,1.1864085]
["bitfinex","ETHUSD",1772721645069,1.859,2108.9,2107.1,0.0011]
["bitfinex","ETHUSD",1772721645070,5.1519018,2108.8,2107.1,0.0011]
["bitfinex","ETHUSD",1772721645233,5.0863658,2108.4,2107.1,0.0011]
["bitfinex","ETHUSD",1772721645433,5.1519018,2108.1,2107.1,0.0011]
["bitfinex","ETHUSD",1772721645630,2.73047378,2108.2,2106.3,0.0011]
["bitfinex","ETHUSD",1772721645631,0.065536,2107.7,2106.3,0.0011]
["bitfinex","ETHUSD",1772721645868,0.14948499,2107.6,2106.3,0.0011]
["bitfinex","ETHUSD",1772721646034,5.0863658,2107.4,2106.3,1.18801263]
["bitfinex","ETHUSD",1772721646237,1.858,2107.3,2106.3,0.0011]
["bitfinex","ETHUSD",1772721646433,1.858,2107.2,2106.3,0.0011]
["bitfinex","ETHUSD",1772721646964,3.0434648,2107.1,2106.3,0.0011]
["bitfinex","ETHUSD",1772721647352,3.0434648,2107.1,2106.0,1.18816092]
["bitfinex","ETHUSD",1772721647353,8.1298306,2107.1,2106.0,0.0011]
["bitfinex","ETHUSD",1772721647668,1.856,2107.0,2106.0,0.0011]
["bitfinex","ETHUSD",1772721647985,6.2728306,2107.1,2106.0,1.18818051]
["bitfinex","ETHUSD",1772721647986,1.1864648,2107.1,2106.0,1.18818051]
["bitfinex","ETHUSD",1772721648189,3.0424648,2107.1,2106.0,1.18817504]
["bitfinex","ETHUSD",1772721648389,3.0424648,2107.1,2106.0,0.0011]
["bitfinex","ETHUSD",1772721648686,1.855,2107.0,2106.0,1.18818418]
["bitfinex","ETHUSD",1772721648889,1.855,2107.0,2106.0,0.0011]
["bitfinex","ETHUSD",1772721648890,1.18657743,2106.9,2106.0,0.0011]
["bitfinex","ETHUSD",1772721649053,1.855,2106.8,2106.0,0.0011]
["bitfinex","ETHUSD",1772721649383,0.065536,2106.7,2105.8,0.0011]
["bitfinex","ETHUSD",1772721649583,0.065536,2106.7,2104.8,1.1877613]
["bitfinex","ETHUSD",1772721649584,4.95242133,2106.7,2104.8,1.1877613]
["bitfinex","ETHUSD",1772721649984,0.065536,2106.3,2104.8,1.1877613]
["bitfinex","ETHUSD",1772721650151,4.88688533,2106.4,2104.8,1.1877613]
["bitfinex","ETHUSD",1772721650765,0.065536,2106.7,2104.7,0.0011]
["bitfinex","ETHUSD",1772721650766,6.07385712,2106.2,2104.7,0.0011]
["bitfinex","ETHUSD",1772721650990,1.853,2106.1,2104.7,0.0011]
["bitfinex","ETHUSD",1772721652292,1.18697179,2106.2,2104.7,0.0011]
["bitfinex","ETHUSD",1772721652585,1.852,2106.0,2104.7,0.0011]
["bitfinex","ETHUSD",1772721652985,1.18714088,2105.9,2104.7,0.0011]
["bitfinex","ETHUSD",1772721653186,3.03814088,2105.9,2104.7,0.0011]
["bitfinex","ETHUSD",1772721653364,1.18714088,2105.9,2104.7,0.0011]
["bitfinex","ETHUSD",1772721653563,4.74765631,2106.4,2104.7,4.82063085]
["bitfinex","ETHUSD",1772721654096,1.85,2106.3,2104.7,4.82063085]
["bitfinex","ETHUSD",1772721654485,1.85,2106.2,2104.7,0.0011]
["bitfinex","ETHUSD",1772721654654,4.95242133,2106.1,2104.6,0.003]
["bitfinex","ETHUSD",1772721654863,1.18719726,2105.8,2104.9,0.0011]
["bitfinex","ETHUSD",1772721655096,1.18717785,2105.9,2104.9,0.0011]
["bitfinex","ETHUSD",1772721655299,1.849,2105.8,2104.9,0.0011]
["bitfinex","ETHUSD",1772721655668,1.18717785,2105.9,2104.9,0.0011]
["bitfinex","ETHUSD",1772721655859,1.849,2105.8,2104.9,0.0011]
["bitfinex","ETHUSD",1772721656276,1.848,2105.7,2104.9,0.0011]
["bitfinex","ETHUSD",1772721656482,1.848,2105.7,2104.6,0.0041]
["bitfinex","ETHUSD",1772721657008,1.18731003,2105.6,2104.6,0.0041]
["bitfinex","ETHUSD",1772721657370,1.847,2105.5,2104.6,0.0041]
["bitfinex","ETHUSD",1772721657564,4.88688533,2105.5,2104.5,0.0011]
["bitfinex","ETHUSD",1772721657798,0.065536,2105.0,2103.0,4.81953085]
["bitfinex","ETHUSD",1772721658092,4.88688533,2105.3,2103.0,4.81953085]
["bitfinex","ETHUSD",1772721658308,1.847,2105.2,2103.0,4.81953085]
["bitfinex","ETHUSD",1772721658792,4.88688533,2105.3,2103.0,4.81953085]
["bitfinex","ETHUSD",1772721658793,1.846,2105.1,2103.0,4.81953085]
["bitfinex","ETHUSD",1772721658989,1.846,2105.0,2103.2,4.81953085]
["bitfinex","ETHUSD",1772721659874,1.846,2104.9,2103.2,4.81953085]
["bitfinex","ETHUSD",1772721660193,1.18753562,2105.2,2103.2,4.81953085]
["bitfinex","ETHUSD",1772721660896,4.88688533,2105.0,2103.1,1.18872141]
["bitfinex","ETHUSD",1772721661064,6.5961425,2105.3,2103.1,1.18872141]
["bitfinex","ETHUSD",1772721661065,1.845,2104.9,2103.1,6.00825226]
["bitfinex","ETHUSD",1772721661489,1.845,2104.8,2103.1,6.00825226]
["bitfinex","ETHUSD",1772721661669,4.7501425,2105.4,2103.1,6.00825226]
["bitfinex","ETHUSD",1772721661670,1.845,2104.7,2103.1,6.00825226]
["bitfinex","ETHUSD",1772721661869,1.845,2104.6,2103.1,6.00825226]
["bitfinex","ETHUSD",1772721662075,4.88688533,2105.1,2103.1,6.00825226]
["bitfinex","ETHUSD",1772721662272,4.7501425,2105.4,2103.1,6.00825226]
["bitfinex","ETHUSD",1772721662595,4.74949566,2105.5,2103.3,4.81953085]
["bitfinex","ETHUSD",1772721663163,4.74949566,2105.5,2103.5,4.81953085]
["bitfinex","ETHUSD",1772721663700,1.18736642,2105.6,2103.4,2.78955186]
["bitfinex","ETHUSD",1772721663701,1.18736642,2105.6,2103.9,4.81953085]
["bitfinex","ETHUSD",1772721664003,1.18736642,2105.6,2103.4,2.78955186]
["bitfinex","ETHUSD",1772721664004,6.07425175,2105.6,2103.4,6.00808271]
["bitfinex","ETHUSD",1772721664383,1.18736642,2105.6,2103.4,6.00808271]
["bitfinex","ETHUSD",1772721664581,1.18736642,2105.6,2103.6,4.81953085]
["bitfinex","ETHUSD",1772721665186,1.18736642,2105.6,2103.7,6.00791322]
["bitfinex","ETHUSD",1772721665370,6.07425175,2105.6,2103.7,6.00791322]
["bitfinex","ETHUSD",1772721665814,1.843,2105.5,2103.7,6.00791322]
["bitfinex","ETHUSD",1772721665994,4.88688533,2105.4,2103.1,4.81953085]
["bitfinex","ETHUSD",1772721666178,4.88688533,2105.2,2103.1,4.81953085]
["bitfinex","ETHUSD",1772721666577,4.88688533,2105.0,2103.1,4.81953085]
["bitfinex","ETHUSD",1772721666905,1.908536,2105.1,2102.0,4.81953085]
["bitfinex","ETHUSD",1772721666906,4.88688533,2104.4,2102.0,4.81953085]
["bitfinex","ETHUSD",1772721667099,4.88688533,2104.4,2102.0,6.00886016]
["bitfinex","ETHUSD",1772721667100,4.88688533,2103.9,2102.0,6.00886016]
["bitfinex","ETHUSD",1772721667471,1.18821292,2104.0,2102.0,6.00886016]
["bitfinex","ETHUSD",1772721667875,1.18821292,2104.0,2103.3,0.0011]
["bitfinex","ETHUSD",1772721668217,1.18821292,2104.0,2102.0,6.00886016]
["bitfinex","ETHUSD",1772721668218,1.18821292,2104.0,2103.0,0.0011]
["bitfinex","ETHUSD",1772721668381,6.07509825,2104.0,2102.0,6.00886016]
["bitfinex","ETHUSD",1772721668780,6.07509825,2104.0,2102.0,6.00885746]
["bitfinex","ETHUSD",1772721669115,1.18838237,2103.7,2101.9,1.35663688]
["bitfinex","ETHUSD",1772721669274,4.88688533,2103.6,2101.9,0.1672934]
["bitfinex","ETHUSD",1772721669679,4.88688533,2103.6,2101.9,1.35668115]
["bitfinex","ETHUSD",1772721669928,1.18838237,2103.7,2102.0,4.81953085]
["bitfinex","ETHUSD",1772721670140,1.18838237,2103.7,2101.9,0.1672934]
["bitfinex","ETHUSD",1772721670141,6.0752677,2103.7,2101.9,0.1672934]
["bitfinex","ETHUSD",1772721670412,6.0752677,2103.7,2102.0,4.81953085]
["bitfinex","ETHUSD",1772721670413,1.18838237,2103.7,2102.0,4.81953085]
["bitfinex","ETHUSD",1772721670801,3.26859919,2104.5,2102.0,4.81953085]
["bitfinex","ETHUSD",1772721670802,4.75239996,2104.4,2102.0,4.81953085]
["bitfinex","ETHUSD",1772721671303,4.75239996,2104.4,2102.4,4.81953085]
["bitfinex","ETHUSD",1772721671634,2.59424437,2104.9,2102.3,1.18917376]
["bitfinex","ETHUSD",1772721671635,4.75021689,2105.2,2102.8,4.81953085]
["bitfinex","ETHUSD",1772721671792,4.75021689,2105.2,2103.0,4.81953085]
["bitfinex","ETHUSD",1772721672125,4.75021689,2105.2,2103.2,4.81953085]
["bitfinex","ETHUSD",1772721672435,4.75021689,2105.2,2102.3,3.41716535]
["bitfinex","ETHUSD",1772721672436,4.88688533,2105.0,2102.4,4.81953085]
["bitfinex","ETHUSD",1772721672592,4.88688533,2104.7,2102.4,4.81953085]
["bitfinex","ETHUSD",1772721673120,5.03637032,2104.6,2102.4,4.81953085]
["bitfinex","ETHUSD",1772721673323,5.03637032,2104.6,2102.5,6.00859149]
["bitfinex","ETHUSD",1772721673324,4.88688533,2104.4,2102.5,6.00859149]
["bitfinex","ETHUSD",1772721673880,5.03637032,2104.2,2102.1,1.1892869]
["bitfinex","ETHUSD",1772721674115,5.03637032,2104.2,2101.9,0.1672934]
["bitfinex","ETHUSD",1772721674116,5.03637032,2104.0,2101.9,0.1672934]
["bitfinex","ETHUSD",1772721674413,5.03637032,2104.0,2101.9,1.35669341]
["bitfinex","ETHUSD",1772721674414,4.88688533,2103.7,2101.9,1.35669341]
["bitfinex","ETHUSD",1772721674790,1.843,2103.6,2101.9,0.1672934]
["bitfinex","ETHUSD",1772721675212,1.18849536,2103.5,2101.9,0.1672934]
["bitfinex","ETHUSD",1772721675784,3.03149536,2103.5,2101.9,0.1672934]
["bitfinex","ETHUSD",1772721676416,3.03149536,2103.5,2101.9,1.35668589]
["bitfinex","ETHUSD",1772721676589,3.83465077,2104.3,2102.0,4.81953085]
["bitfinex","ETHUSD",1772721676590,1.18809999,2104.2,2102.0,4.81953085]
["bitfinex","ETHUSD",1772721676779,1.18809999,2104.2,2102.2,4.81953085]
["bitfinex","ETHUSD",1772721677182,4.75239996,2104.6,2102.2,4.81953085]
["bitfinex","ETHUSD",1772721677183,1.18781774,2104.8,2102.6,4.81953085]
["bitfinex","ETHUSD",1772721677608,1.18781774,2104.8,2102.5,1.18906064]
["bitfinex","ETHUSD",1772721677609,1.18781774,2104.8,2102.8,4.81953085]
["bitfinex","ETHUSD",1772721677914,1.18781774,2104.8,2102.9,1.599]
["bitfinex","ETHUSD",1772721678128,1.18781774,2104.8,2103.0,4.81953085]
["bitfinex","ETHUSD",1772721678417,6.07470307,2104.8,2102.5,6.00859149]
["bitfinex","ETHUSD",1772721678615,1.18781774,2104.8,2102.5,6.00859149]
["bitfinex","ETHUSD",1772721678783,1.18781774,2104.8,2102.7,4.71943365]
["bitfinex","ETHUSD",1772721679191,5.73286507,2104.8,2102.7,4.71943365]
["bitfinex","ETHUSD",1772721679386,2.72920463,2104.5,2102.7,4.71943365]
["bitfinex","ETHUSD",1772721679581,1.18781774,2104.8,2102.8,4.71943365]
["bitfinex","ETHUSD",1772721679812,1.18781774,2104.8,2103.2,4.72053365]
["bitfinex","ETHUSD",1772721680319,4.75101008,2105.3,2103.2,4.72053365]
["bitfinex","ETHUSD",1772721680521,4.74972277,2105.4,2103.2,4.72053365]
["bitfinex","ETHUSD",1772721680522,1.18714088,2105.9,2103.8,4.71943365]
["bitfinex","ETHUSD",1772721680693,1.18714088,2105.9,2104.0,4.71943365]
["bitfinex","ETHUSD",1772721680886,1.18714088,2105.9,2104.1,4.71943365]
["bitfinex","ETHUSD",1772721681223,1.18714088,2105.9,2104.2,1.18809999]
["bitfinex","ETHUSD",1772721681427,1.18714088,2105.9,2104.3,4.71943365]
["bitfinex","ETHUSD",1772721681924,1.18685909,2106.4,2104.4,4.71943365]
["bitfinex","ETHUSD",1772721682110,1.18685909,2106.4,2104.5,4.71943365]
["bitfinex","ETHUSD",1772721682308,1.18685909,2106.4,2104.7,4.71943365]
["bitfinex","ETHUSD",1772721682506,1.18685909,2106.4,2104.6,2.29352759]
["bitfinex","ETHUSD",1772721682507,1.18685909,2106.4,2104.9,4.71943365]
["bitfinex","ETHUSD",1772721683308,4.74680466,2106.7,2105.0,5.9070821]
["bitfinex","ETHUSD",1772721683519,4.54504733,2106.6,2104.4,4.71943365]
["bitfinex","ETHUSD",1772721683698,4.54504733,2106.3,2104.4,4.71943365]
["bitfinex","ETHUSD",1772721683899,6.38704733,2106.2,2104.2,1.18807239]
["bitfinex","ETHUSD",1772721684094,6.38704733,2106.2,2104.0,1.18821292]
["bitfinex","ETHUSD",1772721684426,4.54504733,2106.1,2104.0,4.71943365]
["bitfinex","ETHUSD",1772721684736,1.842,2106.2,2103.9,2.61462517]
["bitfinex","ETHUSD",1772721684737,7.1391917,2105.9,2103.9,2.61462517]
["bitfinex","ETHUSD",1772721684886,4.54504733,2106.5,2104.0,4.71943365]
["bitfinex","ETHUSD",1772721685093,1.842,2106.6,2104.2,4.71943365]
["bitfinex","ETHUSD",1772721685291,5.73185008,2106.5,2104.5,4.71943365]
["bitfinex","ETHUSD",1772721685536,5.73185008,2106.5,2104.0,9.47210812]
["bitfinex","ETHUSD",1772721685537,4.54504733,2106.1,2104.0,9.47210812]
["bitfinex","ETHUSD",1772721685933,2.72920463,2105.6,2103.6,1.18843886]
["bitfinex","ETHUSD",1772721686133,1.841,2105.5,2103.6,1.18843886]
["bitfinex","ETHUSD",1772721686337,1.841,2105.5,2103.5,5.90788669]
["bitfinex","ETHUSD",1772721686632,1.841,2105.5,2103.6,4.71943365]
["bitfinex","ETHUSD",1772721687435,1.18742281,2105.4,2103.8,4.43670207]
["bitfinex","ETHUSD",1772721687934,4.74969127,2105.8,2103.8,4.43670207]
["bitfinex","ETHUSD",1772721687935,9.59031133,2106.3,2104.2,4.43670207]
["bitfinex","ETHUSD",1772721688112,1.18663375,2106.8,2104.3,4.65172306]
["bitfinex","ETHUSD",1772721688313,1.18663375,2106.8,2104.6,4.43670207]
["bitfinex","ETHUSD",1772721688534,1.18663375,2106.8,2104.4,2.22799159]
["bitfinex","ETHUSD",1772721688535,1.18663375,2106.8,2104.8,4.43670207]
["bitfinex","ETHUSD",1772721688823,1.18663375,2106.8,2105.0,4.43670207]
["bitfinex","ETHUSD",1772721689426,4.74753502,2106.9,2105.2,4.43670207]
["bitfinex","ETHUSD",1772721689427,0.001,2106.9,2105.2,4.43670207]
["bitfinex","ETHUSD",1772721690023,0.001,2106.9,2105.4,4.43670207]
["bitfinex","ETHUSD",1772721690217,0.001,2106.9,2105.1,3.41558362]
["bitfinex","ETHUSD",1772721690218,0.001,2106.9,2105.6,4.43670207]
["bitfinex","ETHUSD",1772721690445,0.001,2106.9,2105.7,1.598]
["bitfinex","ETHUSD",1772721690812,1.18607078,2107.8,2105.8,0.065536]
["bitfinex","ETHUSD",1772721691041,1.18607078,2107.8,2106.1,4.43670207]
["bitfinex","ETHUSD",1772721691349,4.74428313,2108.2,2106.1,4.43670207]
["bitfinex","ETHUSD",1772721691350,9.58494732,2108.6,2106.3,4.43670207]
["bitfinex","ETHUSD",1772721691839,4.74270808,2108.6,2106.5,4.43670207]
["bitfinex","ETHUSD",1772721692136,4.74270808,2108.6,2106.4,0.065536]
["bitfinex","ETHUSD",1772721692137,4.74270808,2108.9,2106.9,4.43670207]
["bitfinex","ETHUSD",1772721692139,1.18545213,2108.9,2106.9,4.43670207]
["bitfinex","ETHUSD",1772721692340,1.18545213,2108.9,2107.1,4.43670207]
["bitfinex","ETHUSD",1772721692711,1.18545213,2108.9,2107.2,4.43670207]
["bitfinex","ETHUSD",1772721692912,1.18545213,2108.9,2107.2,3.79245268]
["bitfinex","ETHUSD",1772721693439,4.74180852,2109.1,2107.4,4.43670207]
["bitfinex","ETHUSD",1772721694750,4.74180852,2109.1,2107.3,1.1863522]
["bitfinex","ETHUSD",1772721694751,9.58404776,2109.1,2107.3,5.62305427]
["bitfinex","ETHUSD",1772721694919,4.84223924,2108.4,2106.3,4.43670207]
["bitfinex","ETHUSD",1772721695252,4.84223924,2108.0,2105.8,1.16344251]
["bitfinex","ETHUSD",1772721695616,4.84223924,2107.8,2105.8,1.16344251]
["bitfinex","ETHUSD",1772721696039,4.84223924,2107.8,2105.4,11.78682219]
["bitfinex","ETHUSD",1772721696040,4.84223924,2107.6,2105.4,8.2254541]
["bitfinex","ETHUSD",1772721696611,1.843,2107.5,2105.5,4.43670207]
["bitfinex","ETHUSD",1772721696842,2.37650957,2107.7,2105.5,4.43670207]
["bitfinex","ETHUSD",1772721697018,7.21874881,2107.7,2105.5,4.43670207]
["bitfinex","ETHUSD",1772721697221,4.84223924,2107.3,2105.0,4.75050743]
["bitfinex","ETHUSD",1772721697448,4.84223924,2107.3,2104.9,7.22335052]
["bitfinex","ETHUSD",1772721697449,7.57144387,2107.1,2104.9,7.2233645]
["bitfinex","ETHUSD",1772721697664,3.03052112,2107.0,2104.9,7.2233645]
["bitfinex","ETHUSD",1772721698068,1.18652112,2107.0,2105.0,4.43670207]
["bitfinex","ETHUSD",1772721698418,6.02876036,2107.0,2105.0,4.43670207]
["bitfinex","ETHUSD",1772721698615,2.72920463,2106.7,2104.5,6.35164275]
["bitfinex","ETHUSD",1772721698834,4.84223924,2106.6,2104.4,5.62467847]
["bitfinex","ETHUSD",1772721699035,4.84223924,2106.6,2104.4,4.43670207]
["bitfinex","ETHUSD",1772721699253,4.84223924,2106.2,2104.2,1.18809999]
["bitfinex","ETHUSD",1772721699546,1.18708452,2106.0,2104.2,1.18809999]
["bitfinex","ETHUSD",1772721700042,1.18708452,2106.0,2103.8,4.43670207]
["bitfinex","ETHUSD",1772721700043,4.84223924,2105.9,2103.8,5.62502593]
["bitfinex","ETHUSD",1772721700416,3.91628915,2106.0,2103.9,4.43670207]
["bitfinex","ETHUSD",1772721700417,1.18708452,2106.0,2103.9,4.43670207]
["bitfinex","ETHUSD",1772721700621,4.84223924,2105.7,2103.3,4.43670207]
["bitfinex","ETHUSD",1772721700848,4.84223924,2105.5,2103.4,1.18855186]
["bitfinex","ETHUSD",1772721701021,6.68623924,2105.7,2103.5,4.43670207]
["bitfinex","ETHUSD",1772721701219,4.84223924,2105.7,2103.5,4.43670207]
["bitfinex","ETHUSD",1772721701428,6.68623924,2105.7,2103.5,4.43670207]
["bitfinex","ETHUSD",1772721701753,4.74833808,2106.2,2103.5,4.43670207]
["bitfinex","ETHUSD",1772721701754,1.18685909,2106.4,2104.5,4.43670207]
["bitfinex","ETHUSD",1772721701953,1.845,2107.2,2104.7,4.43670207]
["bitfinex","ETHUSD",1772721702128,4.74603814,2107.1,2104.9,4.43670207]
["bitfinex","ETHUSD",1772721702321,4.74603814,2107.1,2104.8,0.065536]
["bitfinex","ETHUSD",1772721702322,4.74603814,2107.1,2105.1,4.43670207]
["bitfinex","ETHUSD",1772721703756,1.1864648,2107.5,2105.3,4.43670207]
["bitfinex","ETHUSD",1772721703943,1.845,2107.4,2105.3,4.43670207]
["bitfinex","ETHUSD",1772721704296,1.1864648,2107.5,2105.3,4.43670207]
["bitfinex","ETHUSD",1772721704858,4.84223924,2107.4,2105.2,1.18753562]
["bitfinex","ETHUSD",1772721705156,1.845,2107.3,2105.3,4.43670207]
["bitfinex","ETHUSD",1772721705342,4.84223924,2107.4,2105.3,4.43670207]
["bitfinex","ETHUSD",1772721705738,1.1863522,2107.3,2105.4,7.22612488]
["bitfinex","ETHUSD",1772721706327,1.1863522,2107.3,2105.5,4.43670207]
["bitfinex","ETHUSD",1772721707033,3.0313522,2107.3,2105.5,4.43670207]
["bitfinex","ETHUSD",1772721707235,4.84223924,2107.2,2104.3,3.33699529]
["bitfinex","ETHUSD",1772721707435,4.84223924,2107.2,2104.5,4.75157959]
["bitfinex","ETHUSD",1772721707436,4.84223924,2106.7,2104.5,4.75157959]
["bitfinex","ETHUSD",1772721707626,1.18674641,2106.6,2104.5,9.18828166]
["bitfinex","ETHUSD",1772721707963,4.84223924,2106.4,2104.5,1.18793062]
["bitfinex","ETHUSD",1772721708684,4.74628745,2107.3,2104.9,4.43670207]
["bitfinex","ETHUSD",1772721709036,4.74628745,2107.3,2105.1,4.54303968]
["bitfinex","ETHUSD",1772721709351,1.1862959,2107.4,2105.1,4.54303968]
["bitfinex","ETHUSD",1772721709540,5.5854009,2107.4,2105.1,4.54303968]
["bitfinex","ETHUSD",1772721709747,5.5854009,2107.4,2105.3,1.18747921]
["bitfinex","ETHUSD",1772721709748,4.399105,2107.3,2105.3,1.18747921]
["bitfinex","ETHUSD",1772721710661,4.399105,2107.3,2105.1,1.18756785]
["bitfinex","ETHUSD",1772721711447,1.846,2107.2,2105.2,4.54303968]
["bitfinex","ETHUSD",1772721711841,1.846,2107.2,2104.9,1.18770487]
["bitfinex","ETHUSD",1772721711842,4.399105,2107.0,2104.9,1.18770487]
["bitfinex","ETHUSD",1772721712042,4.399105,2107.0,2104.8,4.75100538]
["bitfinex","ETHUSD",1772721712043,4.399105,2107.0,2104.8,1.18772388]
["bitfinex","ETHUSD",1772721712438,4.399105,2106.7,2104.7,5.73081975]
["bitfinex","ETHUSD",1772721712739,4.399105,2106.7,2104.4,4.20333107]
["bitfinex","ETHUSD",1772721712959,2.72728475,2106.8,2104.2,1.18806667]
["bitfinex","ETHUSD",1772721712960,4.399105,2106.3,2104.2,1.18806667]
["bitfinex","ETHUSD",1772721713160,4.399105,2106.1,2104.1,1.18921331]
["bitfinex","ETHUSD",1772721713531,4.399105,2106.1,2104.1,0.0011]
["bitfinex","ETHUSD",1772721713780,4.399105,2105.5,2104.1,0.0011]
["bitfinex","ETHUSD",1772721714078,6.245105,2105.4,2104.1,0.0011]
["bitfinex","ETHUSD",1772721714240,4.399105,2105.2,2103.9,0.0011]
["bitfinex","ETHUSD",1772721714974,4.399105,2105.2,2103.6,0.0011]
["bitfinex","ETHUSD",1772721714975,4.399105,2104.6,2103.6,0.0011]
["bitfinex","ETHUSD",1772721715132,4.399105,2104.4,2103.6,0.0011]
["bitfinex","ETHUSD",1772721715468,0.14948499,2105.0,2103.6,1.18953002]
["bitfinex","ETHUSD",1772721715469,4.399105,2105.0,2103.6,1.18953002]
["bitfinex","ETHUSD",1772721715671,1.846,2104.7,2103.6,0.0011]
["bitfinex","ETHUSD",1772721715870,3.03370487,2104.9,2103.6,0.0011]
["bitfinex","ETHUSD",1772721716850,1.18770487,2104.9,2103.6,0.0011]
["bitfinex","ETHUSD",1772721717833,4.75081951,2105.0,2103.6,0.0011]
["bitfinex","ETHUSD",1772721718037,4.75081951,2105.0,2104.5,0.0011]
["bitfinex","ETHUSD",1772721718386,1.846,2105.0,2104.2,0.0011]
["bitfinex","ETHUSD",1772721719736,6.59681951,2105.0,2104.2,0.0011]
["bitfinex","ETHUSD",1772721719936,1.18770487,2104.9,2104.2,0.0011]
["bitfinex","ETHUSD",1772721721039,1.18770487,2104.9,2103.6,0.0011]
["bitfinex","ETHUSD",1772721721876,4.75081951,2105.1,2103.6,4.54413968]
["bitfinex","ETHUSD",1772721722077,4.75036815,2105.4,2103.6,4.54413968]
["bitfinex","ETHUSD",1772721722078,1.18742281,2105.4,2103.6,4.54413968]
["bitfinex","ETHUSD",1772721724171,1.18742281,2105.4,2103.8,4.54303968]
["bitfinex","ETHUSD",1772721724473,1.18714088,2105.9,2103.8,4.54303968]
["bitfinex","ETHUSD",1772721724672,4.7473595,2106.6,2104.2,4.54303968]
["bitfinex","ETHUSD",1772721724673,4.74728624,2106.5,2104.2,4.54303968]
["bitfinex","ETHUSD",1772721724838,4.74728624,2106.5,2104.4,4.54303968]
["bitfinex","ETHUSD",1772721725044,4.74728624,2106.5,2104.6,4.54303968]
["bitfinex","ETHUSD",1772721725460,4.399105,2106.4,2104.6,4.54303968]
["bitfinex","ETHUSD",1772721726062,1.18691544,2106.3,2104.7,5.73085742]
["bitfinex","ETHUSD",1772721726264,1.18691544,2106.3,2104.7,1.18781774]
["bitfinex","ETHUSD",1772721726471,4.399105,2106.2,2104.3,4.54303968]
["bitfinex","ETHUSD",1772721726805,4.399105,2106.0,2104.1,3.82792223]
["bitfinex","ETHUSD",1772721727470,2.72728475,2106.1,2103.9,1.18821873]
["bitfinex","ETHUSD",1772721727471,4.399105,2105.8,2103.9,1.18821873]
["bitfinex","ETHUSD",1772721727675,1.18691544,2106.3,2104.0,4.54303968]
["bitfinex","ETHUSD",1772721727876,1.843,2105.9,2104.0,4.54303968]
["bitfinex","ETHUSD",1772721728075,1.18719726,2105.8,2104.2,4.54303968]
["bitfinex","ETHUSD",1772721728280,1.18702815,2106.1,2104.2,4.54303968]
["bitfinex","ETHUSD",1772721728443,2.19289848,2106.8,2104.1,1.18815645]
["bitfinex","ETHUSD",1772721728444,3.02969008,2106.7,2104.4,4.54303968]
["bitfinex","ETHUSD",1772721728643,3.02969008,2106.7,2104.6,4.54303968]
["bitfinex","ETHUSD",1772721728644,1.18669008,2106.7,2104.6,4.54303968]
["bitfinex","ETHUSD",1772721729259,1.18669008,2106.7,2104.8,4.54303968]
["bitfinex","ETHUSD",1772721729576,1.18669008,2106.7,2104.9,0.14948499]
["bitfinex","ETHUSD",1772721729782,1.18669008,2106.7,2105.0,4.54303968]
["bitfinex","ETHUSD",1772721730099,0.001,2106.8,2105.2,4.54303968]
["bitfinex","ETHUSD",1772721730949,0.001,2106.8,2105.6,4.54303968]
["bitfinex","ETHUSD",1772721731151,9.45611722,2108.3,2106.0,4.54303968]
["bitfinex","ETHUSD",1772721731152,1.18616666,2107.7,2106.0,4.54303968]
["bitfinex","ETHUSD",1772721731348,1.18616666,2107.7,2106.2,4.54303968]
["bitfinex","ETHUSD",1772721732174,4.74357095,2108.2,2106.4,4.54303968]
["bitfinex","ETHUSD",1772721732355,4.399105,2108.1,2106.4,4.54303968]
["bitfinex","ETHUSD",1772721732551,4.74357095,2108.2,2105.9,7.38743585]
["bitfinex","ETHUSD",1772721732552,4.399105,2107.7,2105.9,1.18711779]
["bitfinex","ETHUSD",1772721732751,1.841,2107.6,2105.9,1.18711779]
["bitfinex","ETHUSD",1772721732976,1.84,2107.7,2106.0,4.54303968]
["bitfinex","ETHUSD",1772721733679,5.10479432,2107.9,2106.0,4.54303968]
["bitfinex","ETHUSD",1772721733680,9.14267595,2108.2,2106.0,4.54303968]
["bitfinex","ETHUSD",1772721733858,4.74357095,2108.2,2106.2,4.54303968]
["bitfinex","ETHUSD",1772721734058,4.74338298,2108.4,2106.2,4.54303968]
["bitfinex","ETHUSD",1772721734258,4.74338298,2108.4,2106.4,4.54303968]
["bitfinex","ETHUSD",1772721734557,4.399105,2108.3,2106.4,4.54303968]
["bitfinex","ETHUSD",1772721734760,4.74338298,2108.4,2106.1,4.74766177]
["bitfinex","ETHUSD",1772721734761,4.399105,2108.0,2106.1,1.18702815]
["bitfinex","ETHUSD",1772721734962,1.84,2107.9,2106.1,1.18702815]
["bitfinex","ETHUSD",1772721735167,4.399105,2108.0,2106.1,5.73006783]
["bitfinex","ETHUSD",1772721736177,4.74338298,2108.4,2106.4,4.54303968]
["bitfinex","ETHUSD",1772721736475,4.74338298,2108.4,2106.5,4.54303968]
["bitfinex","ETHUSD",1772721738211,0.001,2108.7,2106.7,4.54303968]
["bitfinex","ETHUSD",1772721738357,4.400105,2108.7,2106.7,4.54303968]
["bitfinex","ETHUSD",1772721738677,4.400105,2108.7,2106.2,5.72999934]
["bitfinex","ETHUSD",1772721738678,4.399105,2108.1,2106.2,5.72999934]
["bitfinex","ETHUSD",1772721739004,4.4797864,2108.4,2105.8,4.3196754]
["bitfinex","ETHUSD",1772721739152,1.838,2108.3,2105.8,4.3196754]
["bitfinex","ETHUSD",1772721739357,4.4797864,2108.2,2105.8,4.3196754]
["bitfinex","ETHUSD",1772721739556,1.838,2108.1,2105.8,4.3196754]
["bitfinex","ETHUSD",1772721739782,6.3177864,2108.1,2105.8,4.3196754]
["bitfinex","ETHUSD",1772721740184,6.3177864,2108.1,2105.9,5.50681628]
["bitfinex","ETHUSD",1772721740185,4.4797864,2107.9,2105.9,5.50681628]
["bitfinex","ETHUSD",1772721740482,1.18595825,2108.0,2105.7,4.74900496]
["bitfinex","ETHUSD",1772721740483,4.4797864,2107.6,2105.7,1.18725364]
["bitfinex","ETHUSD",1772721740658,2.37750957,2107.8,2105.8,4.3196754]
["bitfinex","ETHUSD",1772721742001,4.21550957,2107.8,2105.8,4.3196754]
["bitfinex","ETHUSD",1772721742209,4.21550957,2107.8,2105.4,4.74901457]
["bitfinex","ETHUSD",1772721742210,4.4797864,2107.4,2105.3,8.14687229]
["bitfinex","ETHUSD",1772721742428,4.4797864,2107.4,2105.3,8.14689817]
["bitfinex","ETHUSD",1772721742586,4.4797864,2107.2,2105.3,6.95944948]
["bitfinex","ETHUSD",1772721742788,4.4797864,2107.2,2105.1,1.18755443]
["bitfinex","ETHUSD",1772721743002,2.79282075,2107.5,2105.1,1.18755443]
["bitfinex","ETHUSD",1772721743003,4.4797864,2107.0,2106.5,0.0011]
["bitfinex","ETHUSD",1772721743176,4.4797864,2106.8,2105.1,1.18755443]
["bitfinex","ETHUSD",1772721743375,4.4797864,2106.8,2106.2,0.0011]
["bitfinex","ETHUSD",1772721743698,4.4797864,2106.8,2104.3,4.3196754]
["bitfinex","ETHUSD",1772721743876,4.4797864,2106.0,2104.3,1.18801708]
["bitfinex","ETHUSD",1772721744077,1.838,2105.9,2104.3,1.18801708]
["bitfinex","ETHUSD",1772721744275,1.18719726,2105.8,2104.1,9.07184951]
["bitfinex","ETHUSD",1772721744479,3.02519726,2105.8,2104.1,9.07184951]
["bitfinex","ETHUSD",1772721744998,2.48969665,2105.7,2103.8,0.0011]
["bitfinex","ETHUSD",1772721745196,4.4797864,2105.5,2103.8,1.18938373]
["bitfinex","ETHUSD",1772721745379,4.4797864,2105.5,2103.8,1.1894105]
["bitfinex","ETHUSD",1772721745573,2.48969665,2105.7,2103.8,1.1894105]
["bitfinex","ETHUSD",1772721745574,4.4797864,2105.3,2103.8,1.1894105]
["bitfinex","ETHUSD",1772721745903,2.48969665,2105.7,2103.8,5.5090859]
["bitfinex","ETHUSD",1772721745904,4.32769665,2105.7,2103.8,5.5090859]
["bitfinex","ETHUSD",1772721746408,1.18731003,2105.6,2103.9,4.3196754]
["bitfinex","ETHUSD",1772721746605,5.66709643,2105.6,2103.9,4.3196754]
["bitfinex","ETHUSD",1772721747504,1.18731003,2105.6,2103.9,4.3196754]
["bitfinex","ETHUSD",1772721747909,1.18731003,2105.6,2103.8,1.1894105]
["bitfinex","ETHUSD",1772721747910,4.60634973,2105.5,2103.8,1.1894105]
["bitfinex","ETHUSD",1772721748296,4.60634973,2105.5,2103.8,0.0011]
["bitfinex","ETHUSD",1772721748297,5.79377254,2105.4,2103.8,0.0011]
["bitfinex","ETHUSD",1772721748981,4.60634973,2105.3,2103.8,0.0011]
["bitfinex","ETHUSD",1772721749185,1.18742281,2105.4,2103.8,0.0011]
["bitfinex","ETHUSD",1772721749491,1.18742281,2105.4,2103.8,4.60713506]
["bitfinex","ETHUSD",1772721749895,1.18742281,2105.4,2103.8,0.0011]
["bitfinex","ETHUSD",1772721749896,4.60634973,2105.3,2103.8,0.0011]
["bitfinex","ETHUSD",1772721750294,1.18753562,2105.2,2103.8,0.0011]
["bitfinex","ETHUSD",1772721750491,4.60634973,2105.1,2103.8,0.0011]
["bitfinex","ETHUSD",1772721750690,6.44434973,2105.1,2103.8,0.0011]
["bitfinex","ETHUSD",1772721750897,1.838,2105.0,2103.8,0.0011]
["bitfinex","ETHUSD",1772721751301,1.18753562,2105.2,2103.8,0.0011]
["bitfinex","ETHUSD",1772721751586,1.18753562,2105.2,2103.8,4.60713506]
["bitfinex","ETHUSD",1772721752022,1.18736642,2105.5,2103.8,4.60713506]
["bitfinex","ETHUSD",1772721752312,4.74946568,2105.7,2104.0,4.60603506]
["bitfinex","ETHUSD",1772721753019,6.93893608,2106.8,2104.2,4.60603506]
["bitfinex","ETHUSD",1772721753317,4.60634973,2106.2,2104.2,4.60603506]
["bitfinex","ETHUSD",1772721753484,1.837,2106.2,2104.2,4.60603506]
["bitfinex","ETHUSD",1772721753688,4.74766177,2106.5,2104.1,2.73923141]
["bitfinex","ETHUSD",1772721753689,4.74766177,2106.5,2104.6,4.60603506]
["bitfinex","ETHUSD",1772721754109,1.18680275,2106.6,2104.6,4.60603506]
["bitfinex","ETHUSD",1772721754110,4.74712735,2106.6,2104.6,4.60603506]
["bitfinex","ETHUSD",1772721754308,4.74712735,2106.6,2104.8,4.60603506]
["bitfinex","ETHUSD",1772721755300,4.7467035,2106.8,2104.8,4.60603506]
["bitfinex","ETHUSD",1772721755690,1.18652112,2107.0,2105.0,4.60603506]
["bitfinex","ETHUSD",1772721756189,1.18652112,2107.0,2105.2,4.60603506]
["bitfinex","ETHUSD",1772721756589,1.18652112,2107.0,2105.3,1.18747921]
["bitfinex","ETHUSD",1772721756590,5.79287085,2107.0,2105.3,1.18747921]
["bitfinex","ETHUSD",1772721756793,1.834,2106.9,2105.3,1.18747921]
["bitfinex","ETHUSD",1772721757013,1.834,2106.9,2105.2,1.18750934]
["bitfinex","ETHUSD",1772721757014,4.60634973,2106.8,2105.2,1.18750934]
["bitfinex","ETHUSD",1772721757414,4.60634973,2106.8,2104.7,4.60603506]
["bitfinex","ETHUSD",1772721757624,4.60634973,2106.3,2104.5,1.1878981]
["bitfinex","ETHUSD",1772721757917,2.72728475,2106.4,2104.5,1.1878981]
["bitfinex","ETHUSD",1772721757918,4.60634973,2106.1,2104.5,1.1878981]
["bitfinex","ETHUSD",1772721758227,4.60634973,2106.1,2104.4,0.0011]
["bitfinex","ETHUSD",1772721758522,4.60634973,2105.9,2104.4,0.0011]
["bitfinex","ETHUSD",1772721758690,7.09604638,2105.8,2104.4,0.0011]
["bitfinex","ETHUSD",1772721758893,4.60634973,2105.7,2104.4,0.0011]
["bitfinex","ETHUSD",1772721760230,6.43734973,2105.6,2104.4,0.0011]
["bitfinex","ETHUSD",1772721760446,4.60634973,2105.5,2104.4,0.0011]
["bitfinex","ETHUSD",1772721760596,5.79377254,2105.4,2104.4,0.0011]
["bitfinex","ETHUSD",1772721760802,4.60634973,2105.3,2104.1,0.0011]
["bitfinex","ETHUSD",1772721761014,4.60634973,2105.1,2104.1,0.0011]
["bitfinex","ETHUSD",1772721761334,0.14948499,2105.2,2103.9,0.0011]
["bitfinex","ETHUSD",1772721761335,4.60634973,2104.9,2103.9,0.0011]
["bitfinex","ETHUSD",1772721762527,4.60634973,2104.9,2103.5,0.0011]
["bitfinex","ETHUSD",1772721762528,4.60634973,2104.3,2103.5,0.0011]
["bitfinex","ETHUSD",1772721762708,1.18798707,2104.4,2103.5,0.0011]
["bitfinex","ETHUSD",1772721763136,6.43534973,2104.3,2103.5,0.0011]
["bitfinex","ETHUSD",1772721763327,4.60634973,2104.2,2103.3,0.0011]
["bitfinex","ETHUSD",1772721763900,1.18798707,2104.4,2103.3,0.0011]
["bitfinex","ETHUSD",1772721763901,3.01598707,2104.4,2103.3,0.0011]
["bitfinex","ETHUSD",1772721764104,1.18798707,2104.4,2103.3,4.60713506]
["bitfinex","ETHUSD",1772721764518,1.18753562,2105.2,2103.4,1.18855186]
["bitfinex","ETHUSD",1772721764719,1.18753562,2105.2,2103.3,9.36134253]
["bitfinex","ETHUSD",1772721764720,6.43334973,2104.9,2103.3,4.60713506]
["bitfinex","ETHUSD",1772721765029,6.43334973,2104.9,2103.3,1.18965908]
["bitfinex","ETHUSD",1772721765232,4.60634973,2105.1,2103.3,5.79569414]
["bitfinex","ETHUSD",1772721765403,6.43334973,2105.0,2103.3,5.79569414]
["bitfinex","ETHUSD",1772721765805,3.01353562,2105.2,2103.4,4.60603506]
["bitfinex","ETHUSD",1772721766015,3.01353562,2105.2,2103.3,0.0011]
["bitfinex","ETHUSD",1772721766016,2.72728475,2104.7,2103.3,0.0011]
["bitfinex","ETHUSD",1772721766225,4.60634973,2104.7,2103.3,0.0011]
["bitfinex","ETHUSD",1772721766424,4.60634973,2104.7,2103.3,1.18969747]
["bitfinex","ETHUSD",1772721766636,1.18793062,2104.5,2103.3,0.0011]
["bitfinex","ETHUSD",1772721767140,1.18793062,2104.5,2103.3,4.60713506]
["bitfinex","ETHUSD",1772721767433,1.18781774,2104.7,2103.3,4.60713506]
["bitfinex","ETHUSD",1772721768521,9.35630512,2105.3,2103.8,4.60603506]
["bitfinex","ETHUSD",1772721768522,4.7501425,2105.3,2103.8,4.60603506]
["bitfinex","ETHUSD",1772721768928,4.7501425,2105.3,2103.5,4.75462949]
["bitfinex","ETHUSD",1772721768929,4.42192202,2105.1,2103.5,0.0011]
["bitfinex","ETHUSD",1772721769362,4.42192202,2105.1,2103.5,1.18958517]
["bitfinex","ETHUSD",1772721769648,1.823,2105.0,2103.5,1.18958517]
["bitfinex","ETHUSD",1772721770328,1.822,2105.0,2103.5,1.18958517]
["bitfinex","ETHUSD",1772721770659,1.822,2105.0,2103.5,0.0011]
["bitfinex","ETHUSD",1772721770660,3.00970487,2104.9,2103.5,0.0011]
["bitfinex","ETHUSD",1772721770941,3.00970487,2104.9,2103.5,4.58416643]
["bitfinex","ETHUSD",1772721771148,4.75081951,2105.0,2103.5,4.58416643]
["bitfinex","ETHUSD",1772721771149,1.18767248,2105.0,2103.5,4.58416643]
["bitfinex","ETHUSD",1772721771447,1.18747921,2105.3,2103.5,4.58416643]
["bitfinex","ETHUSD",1772721772749,4.74991687,2105.4,2103.6,5.77150529]
["bitfinex","ETHUSD",1772721772919,4.42192202,2105.3,2103.6,1.18843886]
["bitfinex","ETHUSD",1772721773335,4.74991687,2105.4,2103.6,1.18843886]
["bitfinex","ETHUSD",1772721773336,4.74991687,2105.4,2103.7,4.58306643]
["bitfinex","ETHUSD",1772721773744,1.18731003,2105.6,2103.7,4.58306643]
["bitfinex","ETHUSD",1772721773940,1.18804974,2106.1,2104.1,4.58306643]
["bitfinex","ETHUSD",1772721774147,1.18804974,2106.1,2104.4,4.58306643]
["bitfinex","ETHUSD",1772721774331,1.18804974,2106.1,2104.5,4.58306643]
["bitfinex","ETHUSD",1772721774534,0.001,2106.1,2104.5,4.58306643]
["bitfinex","ETHUSD",1772721774736,0.001,2106.1,2104.7,4.58306643]
["bitfinex","ETHUSD",1772721775051,4.74698854,2106.6,2104.7,4.58306643]
["bitfinex","ETHUSD",1772721775052,1.18663375,2106.8,2104.7,4.58306643]
["bitfinex","ETHUSD",1772721775250,2.19189848,2107.4,2104.7,4.58306643]
["bitfinex","ETHUSD",1772721775251,1.1863522,2107.3,2105.1,4.58306643]
["bitfinex","ETHUSD",1772721776037,1.1863522,2107.3,2105.3,4.58306643]
["bitfinex","ETHUSD",1772721776272,1.1863522,2107.3,2105.5,4.58306643]
["bitfinex","ETHUSD",1772721776641,5.60827422,2107.3,2105.6,1.18731003]
["bitfinex","ETHUSD",1772721777076,4.42192202,2106.9,2105.0,5.77068616]
["bitfinex","ETHUSD",1772721777276,2.73077454,2107.0,2105.0,5.77068616]
["bitfinex","ETHUSD",1772721777277,6.23592202,2106.8,2105.0,5.77068616]
["bitfinex","ETHUSD",1772721777563,4.42192202,2106.7,2105.0,5.7707138]
["bitfinex","ETHUSD",1772721777940,4.42192202,2107.2,2105.1,4.58306643]
["bitfinex","ETHUSD",1772721778139,4.42192202,2107.1,2105.1,4.58306643]
["bitfinex","ETHUSD",1772721778752,5.60844314,2107.0,2105.2,1.18753562]
["bitfinex","ETHUSD",1772721779347,4.42192202,2106.9,2105.2,1.18753562]
["bitfinex","ETHUSD",1772721779576,1.812,2106.8,2105.2,1.18753562]
["bitfinex","ETHUSD",1772721779753,4.42192202,2106.6,2104.5,4.58306643]
["bitfinex","ETHUSD",1772721780067,1.811,2106.5,2104.5,4.58306643]
["bitfinex","ETHUSD",1772721780390,1.811,2106.5,2104.4,2.74898707]
["bitfinex","ETHUSD",1772721780391,1.18652112,2107.0,2104.9,4.58306643]
["bitfinex","ETHUSD",1772721780670,7.41944314,2107.0,2104.9,4.58306643]
["bitfinex","ETHUSD",1772721780893,1.18652112,2107.0,2105.1,4.58306643]
["bitfinex","ETHUSD",1772721781039,0.001,2106.7,2105.1,4.58306643]
["bitfinex","ETHUSD",1772721781242,4.74487068,2107.6,2105.2,4.79808742]
["bitfinex","ETHUSD",1772721781535,4.74487068,2107.6,2105.0,1.18764845]
["bitfinex","ETHUSD",1772721781536,4.74487068,2107.6,2105.6,4.58306643]
["bitfinex","ETHUSD",1772721781765,4.42192202,2107.5,2105.6,4.58306643]
["bitfinex","ETHUSD",1772721782646,4.42192202,2107.5,2105.0,1.33713344]
["bitfinex","ETHUSD",1772721782647,4.42192202,2107.2,2105.1,4.58306643]
["bitfinex","ETHUSD",1772721782846,4.42192202,2107.2,2105.3,4.58306643]
["bitfinex","ETHUSD",1772721782847,1.1864648,2107.1,2105.3,4.58306643]
["bitfinex","ETHUSD",1772721783096,4.42192202,2107.0,2105.2,1.18753562]
["bitfinex","ETHUSD",1772721783272,4.42192202,2107.0,2104.4,1.18798707]
["bitfinex","ETHUSD",1772721783273,4.42192202,2106.3,2104.4,1.18798707]
["bitfinex","ETHUSD",1772721783471,4.42192202,2106.3,2104.3,7.25024849]
["bitfinex","ETHUSD",1772721783472,4.42192202,2106.1,2104.3,2.49810267]
["bitfinex","ETHUSD",1772721783804,4.42192202,2106.1,2104.3,3.6861459]
["bitfinex","ETHUSD",1772721784082,4.42192202,2106.3,2104.4,4.58306643]
["bitfinex","ETHUSD",1772721784278,1.807,2106.2,2104.4,4.58306643]
["bitfinex","ETHUSD",1772721784449,1.806,2106.1,2104.4,4.58306643]
["bitfinex","ETHUSD",1772721784650,1.806,2106.1,2103.9,6.14006643]
["bitfinex","ETHUSD",1772721784651,4.42192202,2106.0,2103.9,6.14006643]
["bitfinex","ETHUSD",1772721784855,5.6090629,2105.9,2103.9,7.32833335]
["bitfinex","ETHUSD",1772721785082,1.18714088,2105.9,2104.0,4.58306643]
["bitfinex","ETHUSD",1772721785389,1.18697179,2106.2,2104.5,0.14948499]
["bitfinex","ETHUSD",1772721785552,1.18669008,2106.7,2105.1,0.065536]
["bitfinex","ETHUSD",1772721785880,1.18669008,2106.7,2105.3,4.58306643]
["bitfinex","ETHUSD",1772721786280,1.18669008,2106.7,2104.7,4.58306643]
["bitfinex","ETHUSD",1772721786863,1.18669008,2106.7,2104.8,1.1877613]
["bitfinex","ETHUSD",1772721787265,4.42192202,2106.6,2104.7,5.77083965]
["bitfinex","ETHUSD",1772721787473,6.22592202,2106.5,2104.7,5.77083965]
["bitfinex","ETHUSD",1772721788072,6.22592202,2106.5,2104.7,4.58306643]
["bitfinex","ETHUSD",1772721788269,4.42192202,2106.4,2104.7,5.77088266]
["bitfinex","ETHUSD",1772721788465,4.42192202,2106.4,2104.6,1.18785545]
["bitfinex","ETHUSD",1772721788785,1.18691544,2106.3,2104.4,4.58306643]
["bitfinex","ETHUSD",1772721789161,4.42192202,2106.2,2104.4,4.58306643]
["bitfinex","ETHUSD",1772721789361,1.18691544,2106.3,2104.4,4.58306643]
["bitfinex","ETHUSD",1772721789362,1.803,2106.1,2104.4,4.58306643]
["bitfinex","ETHUSD",1772721789590,1.803,2106.1,2104.1,8.80466732]
["bitfinex","ETHUSD",1772721789591,4.42192202,2106.0,2104.1,3.68621518]
["bitfinex","ETHUSD",1772721789893,1.803,2106.1,2103.5,6.30790112]
["bitfinex","ETHUSD",1772721789894,4.42192202,2105.8,2103.6,1.18843886]
["bitfinex","ETHUSD",1772721790272,4.42192202,2105.6,2103.6,1.18843886]
["bitfinex","ETHUSD",1772721790588,1.802,2105.7,2103.5,4.75485546]
["bitfinex","ETHUSD",1772721790589,4.42192202,2105.4,2103.5,1.1895834]
["bitfinex","ETHUSD",1772721790793,4.42192202,2105.4,2103.5,0.0011]
["bitfinex","ETHUSD",1772721790794,4.42192202,2105.2,2103.5,0.0011]
["bitfinex","ETHUSD",1772721791800,4.42192202,2105.0,2103.5,0.0011]
["bitfinex","ETHUSD",1772721791978,6.22292202,2104.9,2103.5,0.0011]
["bitfinex","ETHUSD",1772721792158,4.42192202,2104.8,2103.5,0.0011]
["bitfinex","ETHUSD",1772721792363,0.065536,2105.1,2103.5,0.0011]
["bitfinex","ETHUSD",1772721792573,1.801,2104.7,2103.5,0.0011]
["bitfinex","ETHUSD",1772721792770,1.18787418,2104.6,2103.5,0.0011]
["bitfinex","ETHUSD",1772721793798,2.98787418,2104.6,2103.7,0.0011]
["bitfinex","ETHUSD",1772721794101,7.4097962,2104.6,2103.7,0.0011]
["bitfinex","ETHUSD",1772721794270,4.42192202,2104.5,2103.3,0.0011]
["bitfinex","ETHUSD",1772721794976,2.98698707,2104.4,2103.3,0.0011]
["bitfinex","ETHUSD",1772721795488,4.42192202,2104.2,2103.3,0.0011]
["bitfinex","ETHUSD",1772721796098,1.18798707,2104.4,2103.3,0.0011]
["bitfinex","ETHUSD",1772721796263,1.798,2104.3,2103.3,0.0011]
["bitfinex","ETHUSD",1772721796467,1.18798707,2104.4,2103.3,0.0011]
["bitfinex","ETHUSD",1772721796468,1.18798707,2104.4,2103.3,4.58416643]
["bitfinex","ETHUSD",1772721797089,4.75194829,2104.6,2103.3,4.58416643]
["bitfinex","ETHUSD",1772721797611,4.75194829,2104.6,2103.3,0.0011]
["bitfinex","ETHUSD",1772721797768,4.42192202,2104.5,2103.3,0.0011]
["bitfinex","ETHUSD",1772721798202,4.42192202,2104.4,2103.3,0.0011]
["bitfinex","ETHUSD",1772721798398,4.75194829,2104.6,2103.0,0.0011]
["bitfinex","ETHUSD",1772721798399,4.42192202,2104.2,2103.0,0.0011]
["bitfinex","ETHUSD",1772721798601,4.42192202,2104.2,2102.2,1.44917095]
["bitfinex","ETHUSD",1772721798602,4.42192202,2104.2,2102.2,0.25996445]
["bitfinex","ETHUSD",1772721798790,4.42192202,2104.1,2102.2,0.25996445]
["bitfinex","ETHUSD",1772721798998,4.11022776,2103.6,2102.2,0.25996445]
["bitfinex","ETHUSD",1772721799313,1.797,2103.5,2102.2,0.25996445]
["bitfinex","ETHUSD",1772721799804,1.797,2103.5,2101.9,0.1672934]
["bitfinex","ETHUSD",1772721799805,4.11022776,2103.4,2101.9,1.35667864]
["bitfinex","ETHUSD",1772721799975,4.11022776,2103.4,2101.9,0.1672934]
["bitfinex","ETHUSD",1772721799976,5.90622776,2103.4,2101.9,0.1672934]
["bitfinex","ETHUSD",1772721800175,1.796,2103.4,2101.9,0.1672934]
["bitfinex","ETHUSD",1772721800376,2.98438237,2103.7,2102.0,4.15577253]
["bitfinex","ETHUSD",1772721800800,2.98438237,2103.7,2102.2,4.15577253]
["bitfinex","ETHUSD",1772721800801,1.18838237,2103.7,2102.2,4.15577253]
["bitfinex","ETHUSD",1772721801189,1.18804352,2104.3,2102.4,4.15577253]
["bitfinex","ETHUSD",1772721801385,8.86375725,2104.1,2102.4,4.15577253]
["bitfinex","ETHUSD",1772721801808,8.86375725,2104.1,2102.2,1.18922872]
["bitfinex","ETHUSD",1772721802009,8.86375725,2104.1,2102.3,4.15577253]
["bitfinex","ETHUSD",1772721803090,6.54817411,2104.4,2102.6,1.18900409]
["bitfinex","ETHUSD",1772721803091,4.75217411,2104.4,2102.6,1.18900409]
["bitfinex","ETHUSD",1772721803508,4.47148452,2104.3,2102.2,1.18923033]
["bitfinex","ETHUSD",1772721803683,4.47148452,2104.3,2102.2,5.55526148]
["bitfinex","ETHUSD",1772721804087,4.47148452,2104.3,2102.3,4.36603115]
["bitfinex","ETHUSD",1772721804398,1.795,2104.2,2102.3,4.36603115]
["bitfinex","ETHUSD",1772721804808,4.47148452,2104.3,2102.3,4.36603115]
["bitfinex","ETHUSD",1772721804809,4.75217411,2104.4,2102.3,4.36603115]
["bitfinex","ETHUSD",1772721805110,4.75217411,2104.4,2102.5,5.55509179]
["bitfinex","ETHUSD",1772721805295,4.47148452,2104.3,2102.5,5.55509179]
["bitfinex","ETHUSD",1772721805687,4.47148452,2104.1,2102.1,2.51512372]
["bitfinex","ETHUSD",1772721805888,4.75217411,2104.4,2102.2,4.36603115]
["bitfinex","ETHUSD",1772721805889,4.47148452,2104.4,2102.2,4.36603115]
["bitfinex","ETHUSD",1772721806123,2.98198707,2104.6,2102.2,4.36603115]
["bitfinex","ETHUSD",1772721807213,2.98198707,2104.6,2102.6,4.22669997]
["bitfinex","ETHUSD",1772721807413,4.38318695,2104.5,2102.6,4.22669997]
["bitfinex","ETHUSD",1772721808004,0.001,2104.2,2102.6,4.22669997]
["bitfinex","ETHUSD",1772721808734,4.38318695,2104.1,2102.3,0.0011]
["bitfinex","ETHUSD",1772721809213,1.1882694,2103.9,2102.3,0.0011]
["bitfinex","ETHUSD",1772721810197,4.38318695,2103.7,2102.3,0.0011]
["bitfinex","ETHUSD",1772721811527,5.57162581,2103.6,2102.3,0.0011]
["bitfinex","ETHUSD",1772721812191,4.38318695,2103.5,2102.3,0.0011]
["bitfinex","ETHUSD",1772721812395,4.38318695,2103.5,2102.0,0.0011]
["bitfinex","ETHUSD",1772721812396,4.38318695,2103.4,2102.0,0.0011]
["bitfinex","ETHUSD",1772721812698,2.73077454,2103.5,2102.0,0.0011]
["bitfinex","ETHUSD",1772721812699,4.38318695,2103.2,2102.0,0.0011]
["bitfinex","ETHUSD",1772721813425,1.18877793,2103.0,2102.0,0.0011]
["bitfinex","ETHUSD",1772721815109,1.18877793,2103.0,2101.8,0.0011]
["bitfinex","ETHUSD",1772721815110,4.38318695,2102.9,2101.8,0.0011]
["bitfinex","ETHUSD",1772721815315,1.188891,2102.8,2101.8,0.0011]
["bitfinex","ETHUSD",1772721815710,1.788,2102.7,2101.8,0.0011]
["bitfinex","ETHUSD",1772721816704,1.18860837,2103.3,2101.9,4.22669997]
["bitfinex","ETHUSD",1772721817119,0.001,2104.2,2101.9,4.22669997]
["bitfinex","ETHUSD",1772721817321,4.75307761,2104.1,2102.3,2.52505778]
["bitfinex","ETHUSD",1772721817627,4.38318695,2104.0,2102.3,2.52505778]
["bitfinex","ETHUSD",1772721817796,4.38318695,2104.0,2102.2,4.22669997]
["bitfinex","ETHUSD",1772721819033,4.75307761,2104.1,2102.2,4.22669997]
["bitfinex","ETHUSD",1772721819404,4.75307761,2104.1,2102.4,4.22669997]
["bitfinex","ETHUSD",1772721820130,4.75307761,2104.1,2102.1,7.28175282]
["bitfinex","ETHUSD",1772721820131,4.38318695,2103.8,2102.1,2.52615778]
["bitfinex","ETHUSD",1772721820433,0.001,2103.1,2102.1,0.0011]
["bitfinex","ETHUSD",1772721820730,4.38418695,2103.1,2102.1,0.0011]
["bitfinex","ETHUSD",1772721820931,6.57608543,2103.1,2102.1,0.0011]
["bitfinex","ETHUSD",1772721821107,6.57608543,2103.1,2101.9,0.0011]
["bitfinex","ETHUSD",1772721821108,4.38318695,2103.0,2101.9,0.0011]
["bitfinex","ETHUSD",1772721821320,1.18894754,2102.7,2101.9,0.0011]
["bitfinex","ETHUSD",1772721823132,1.18894754,2102.7,2101.6,0.0011]
["bitfinex","ETHUSD",1772721823133,5.57213449,2102.7,2101.6,0.0011]
["bitfinex","ETHUSD",1772721823332,3.38084602,2102.7,2101.6,0.0011]
["bitfinex","ETHUSD",1772721823532,2.97094754,2102.7,2101.6,0.0011]
["bitfinex","ETHUSD",1772721823736,7.35413449,2102.7,2101.6,0.0011]
["bitfinex","ETHUSD",1772721823963,7.35413449,2102.7,2101.0,0.00809172]
["bitfinex","ETHUSD",1772721823964,6.57508543,2102.5,2101.0,0.00809172]
["bitfinex","ETHUSD",1772721824241,6.57508543,2102.5,2099.8,4.17145202]
["bitfinex","ETHUSD",1772721824242,6.57508543,2102.5,2097.6,0.1672934]
["bitfinex","ETHUSD",1772721824243,4.38318695,2100.7,2097.6,0.1672934]
["bitfinex","ETHUSD",1772721824413,7.11396149,2099.7,2097.7,4.22669997]
["bitfinex","ETHUSD",1772721824622,2.22431177,2099.1,2097.7,4.22669997]
["bitfinex","ETHUSD",1772721824837,2.78094857,2099.0,2097.7,4.22669997]
["bitfinex","ETHUSD",1772721825007,2.78094857,2098.9,2097.7,4.22669997]
["bitfinex","ETHUSD",1772721825210,2.22431177,2099.4,2097.7,4.22669997]
["bitfinex","ETHUSD",1772721825412,4.17058457,2099.8,2097.8,5.41842463]
["bitfinex","ETHUSD",1772721825413,2.22431177,2099.1,2097.8,5.41842463]
["bitfinex","ETHUSD",1772721825607,2.22431177,2099.0,2097.8,4.22669997]
["bitfinex","ETHUSD",1772721825808,2.22431177,2098.8,2097.8,4.22669997]
["bitfinex","ETHUSD",1772721826210,2.22431177,2098.8,2097.6,1.35910825]
["bitfinex","ETHUSD",1772721826418,2.22431177,2098.9,2097.6,1.35910825]
["bitfinex","ETHUSD",1772721826815,2.22431177,2099.1,2097.7,4.22669997]
["bitfinex","ETHUSD",1772721827145,2.22431177,2099.9,2098.1,4.22669997]
["bitfinex","ETHUSD",1772721827306,2.22431177,2099.6,2098.2,2.35391613]
["bitfinex","ETHUSD",1772721827507,1.1907597,2099.5,2098.3,1.19144069]
["bitfinex","ETHUSD",1772721827940,1.1907597,2099.5,2098.1,5.41821724]
["bitfinex","ETHUSD",1772721827941,3.41507147,2099.5,2098.1,5.41821724]
["bitfinex","ETHUSD",1772721828251,3.41507147,2099.5,2097.8,4.76684877]
["bitfinex","ETHUSD",1772721828252,2.22431177,2099.3,2097.8,4.76684877]
["bitfinex","ETHUSD",1772721828413,4.38318695,2099.1,2097.6,0.1672934]
["bitfinex","ETHUSD",1772721828610,2.22431177,2098.6,2097.6,1.35911643]
["bitfinex","ETHUSD",1772721828835,9.27674623,2098.7,2097.6,0.1672934]
["bitfinex","ETHUSD",1772721829066,4.17058457,2099.1,2096.7,0.03]
["bitfinex","ETHUSD",1772721829067,5.26843446,2098.4,2096.7,0.03]
["bitfinex","ETHUSD",1772721829219,5.26843446,2098.4,2096.7,1.22234698]
["bitfinex","ETHUSD",1772721829533,3.29126923,2098.5,2096.7,6.55438021]
["bitfinex","ETHUSD",1772721829534,6.54953564,2098.5,2096.7,6.55438021]
["bitfinex","ETHUSD",1772721829734,1.19132713,2098.5,2096.7,6.55438021]
["bitfinex","ETHUSD",1772721829906,6.45956802,2098.9,2096.7,6.55438021]
["bitfinex","ETHUSD",1772721830106,1.784,2098.9,2096.7,6.55438021]
["bitfinex","ETHUSD",1772721830334,8.24325927,2099.4,2097.3,5.33203323]
["bitfinex","ETHUSD",1772721830554,1.784,2099.4,2097.5,5.33203323]
["bitfinex","ETHUSD",1772721830709,1.1907387,2099.6,2097.6,0.065536]
["bitfinex","ETHUSD",1772721830905,2.97571313,2099.6,2097.7,5.33203323]
["bitfinex","ETHUSD",1772721831240,6.54622458,2100.4,2098.1,5.33203323]
["bitfinex","ETHUSD",1772721831405,6.54622458,2100.4,2098.4,6.52341714]
["bitfinex","ETHUSD",1772721831610,3.29126923,2100.8,2098.4,6.52341714]
["bitfinex","ETHUSD",1772721831611,1.19002284,2100.8,2098.6,5.33203323]
["bitfinex","ETHUSD",1772721831840,1.785,2100.7,2098.6,5.33203323]
["bitfinex","ETHUSD",1772721832010,1.1897963,2101.2,2098.9,0.065536]
["bitfinex","ETHUSD",1772721832335,1.1897963,2101.2,2098.8,5.33203323]
["bitfinex","ETHUSD",1772721832336,5.26843446,2101.1,2099.0,5.33203323]
["bitfinex","ETHUSD",1772721832545,5.26843446,2101.1,2098.8,5.33203323]
["bitfinex","ETHUSD",1772721832854,5.26843446,2100.8,2098.4,6.58895314]
["bitfinex","ETHUSD",1772721833317,2.19430637,2101.0,2098.8,5.33203323]
["bitfinex","ETHUSD",1772721833521,1.18990956,2101.0,2099.0,5.33203323]
["bitfinex","ETHUSD",1772721833863,5.26843446,2101.2,2098.9,1.1911001]
["bitfinex","ETHUSD",1772721834068,5.26843446,2100.9,2098.9,1.1911001]
["bitfinex","ETHUSD",1772721834218,1.1897963,2101.3,2098.9,6.52313333]
["bitfinex","ETHUSD",1772721834413,1.1897963,2101.3,2099.3,5.33203323]
["bitfinex","ETHUSD",1772721834940,7.9293485,2101.7,2099.5,5.33203323]
["bitfinex","ETHUSD",1772721834941,1.18956985,2101.6,2099.5,5.33203323]
["bitfinex","ETHUSD",1772721835523,8.65242389,2101.4,2099.1,6.52301984]
["bitfinex","ETHUSD",1772721835765,7.76283469,2101.2,2099.1,6.52301984]
["bitfinex","ETHUSD",1772721836063,5.26843446,2101.2,2099.1,6.52301984]
["bitfinex","ETHUSD",1772721836237,7.05443446,2101.2,2099.1,6.52301984]
["bitfinex","ETHUSD",1772721836563,1.786,2101.2,2099.3,5.33203323]
["bitfinex","ETHUSD",1772721837123,1.787,2101.3,2099.3,5.33203323]
["bitfinex","ETHUSD",1772721837323,2.7467575,2101.2,2099.3,5.33203323]
["bitfinex","ETHUSD",1772721837543,3.93656158,2101.2,2099.5,5.33203323]
["bitfinex","ETHUSD",1772721837747,6.54600809,2101.3,2099.7,5.33203323]
["bitfinex","ETHUSD",1772721837748,1.787,2101.3,2099.7,5.33203323]
["bitfinex","ETHUSD",1772721837957,2.97676155,2101.3,2099.7,5.33203323]
["bitfinex","ETHUSD",1772721838723,6.54501671,2101.8,2099.7,5.33203323]
["bitfinex","ETHUSD",1772721839055,2.97649022,2101.8,2099.9,5.33203323]
["bitfinex","ETHUSD",1772721839352,4.75741526,2102.0,2100.3,5.33203323]
["bitfinex","ETHUSD",1772721839554,4.75741526,2102.0,2100.4,1.19024947]
["bitfinex","ETHUSD",1772721839555,1.18945665,2101.8,2100.4,1.19024947]
["bitfinex","ETHUSD",1772721839737,2.75132943,2101.7,2100.4,1.19024947]
["bitfinex","ETHUSD",1772721840344,2.19430637,2101.4,2099.4,4.76323234]
["bitfinex","ETHUSD",1772721840639,5.26843446,2101.4,2099.5,5.33203323]
["bitfinex","ETHUSD",1772721840841,2.660971,2101.6,2099.7,5.33203323]
["bitfinex","ETHUSD",1772721840842,2.75086201,2101.3,2099.7,5.33203323]
["bitfinex","ETHUSD",1772721841046,1.18917376,2102.3,2099.9,5.33203323]
["bitfinex","ETHUSD",1772721841251,1.18917376,2102.3,2099.8,0.14948499]
["bitfinex","ETHUSD",1772721841252,1.18917376,2102.3,2100.3,5.39756923]
["bitfinex","ETHUSD",1772721841533,6.54369504,2102.5,2100.2,2.35391613]
["bitfinex","ETHUSD",1772721841534,1.787,2102.2,2100.5,6.52222604]
["bitfinex","ETHUSD",1772721842147,10.0251295,2102.5,2100.5,6.52222604]
["bitfinex","ETHUSD",1772721842357,5.26843446,2102.3,2100.5,6.52222604]
["bitfinex","ETHUSD",1772721842943,4.75669504,2102.5,2100.5,6.52222604]
["bitfinex","ETHUSD",1772721842944,1.18985309,2102.9,2100.7,5.33203323]
["bitfinex","ETHUSD",1772721843260,1.18985309,2102.9,2100.5,1.19019281]
["bitfinex","ETHUSD",1772721843261,0.001,2103.1,2101.7,5.33203323]
["bitfinex","ETHUSD",1772721843447,0.001,2103.1,2101.9,5.33203323]
["bitfinex","ETHUSD",1772721843647,0.001,2103.1,2102.0,2.71534348]
["bitfinex","ETHUSD",1772721844736,0.001,2103.1,2102.0,1.18934348]
["bitfinex","ETHUSD",1772721845150,0.001,2103.1,2102.0,6.52137671]
["bitfinex","ETHUSD",1772721845350,1.788,2104.2,2102.4,5.33203323]
["bitfinex","ETHUSD",1772721845351,0.001,2104.2,2102.4,5.33203323]
["bitfinex","ETHUSD",1772721845551,0.001,2104.2,2102.8,5.33203323]
["bitfinex","ETHUSD",1772721845860,0.001,2104.2,2102.7,1.18894754]
["bitfinex","ETHUSD",1772721845861,0.001,2104.2,2102.9,1.526]
["bitfinex","ETHUSD",1772721846364,0.001,2104.2,2103.0,1.526]
["bitfinex","ETHUSD",1772721846738,0.001,2104.2,2102.7,6.52098077]
["bitfinex","ETHUSD",1772721846934,0.001,2104.2,2102.7,1.18894754]
["bitfinex","ETHUSD",1772721847134,5.26943446,2104.2,2102.7,1.18894754]
["bitfinex","ETHUSD",1772721847566,1.18815645,2104.1,2102.5,4.75579017]
["bitfinex","ETHUSD",1772721847866,0.001,2104.2,2102.6,5.33203323]
["bitfinex","ETHUSD",1772721848040,1.18910821,2104.2,2102.6,5.33203323]
["bitfinex","ETHUSD",1772721848240,1.18910821,2104.2,2102.4,1.18911719]
["bitfinex","ETHUSD",1772721848241,6.45754267,2104.2,2102.4,2.71511719]
["bitfinex","ETHUSD",1772721848436,6.45754267,2104.2,2101.7,1.526]
["bitfinex","ETHUSD",1772721848665,5.26843446,2103.8,2101.7,6.28363525]
["bitfinex","ETHUSD",1772721848971,5.26843446,2103.8,2101.8,5.33203323]
["bitfinex","ETHUSD",1772721849171,7.05443446,2103.8,2101.8,5.33203323]
["bitfinex","ETHUSD",1772721849359,5.26843446,2103.7,2101.8,5.33203323]
["bitfinex","ETHUSD",1772721849861,1.18843886,2103.6,2101.9,1.18940006]
["bitfinex","ETHUSD",1772721850067,6.45687332,2103.6,2101.9,1.18940006]
["bitfinex","ETHUSD",1772721851048,2.74126291,2103.5,2101.9,1.18940006]
["bitfinex","ETHUSD",1772721851370,6.45687332,2103.6,2101.9,1.18940006]
["bitfinex","ETHUSD",1772721851667,2.74010878,2103.5,2101.9,1.18940006]
["bitfinex","ETHUSD",1772721851864,1.18855186,2103.4,2101.8,4.75760026]
["bitfinex","ETHUSD",1772721852050,2.73951119,2103.3,2101.8,4.75760026]
["bitfinex","ETHUSD",1772721852247,2.73951119,2103.3,2101.1,3.91296507]
["bitfinex","ETHUSD",1772721852248,8.00701295,2103.2,2101.4,4.75782662]
["bitfinex","ETHUSD",1772721852556,5.26843446,2103.0,2101.5,1.18962645]
["bitfinex","ETHUSD",1772721852756,2.73857849,2102.9,2101.5,1.18962645]
["bitfinex","ETHUSD",1772721853768,1.188891,2102.8,2101.4,4.75782662]
["bitfinex","ETHUSD",1772721853972,6.94521856,2103.2,2101.3,4.75850582]
["bitfinex","ETHUSD",1772721853973,2.19052464,2103.2,2101.3,10.09053905]
["bitfinex","ETHUSD",1772721854158,2.73822624,2103.1,2101.4,5.33203323]
["bitfinex","ETHUSD",1772721854336,5.26843446,2102.9,2101.3,4.75850582]
["bitfinex","ETHUSD",1772721854536,2.19052464,2103.4,2101.3,4.75850582]
["bitfinex","ETHUSD",1772721854742,5.53800157,2103.8,2101.4,5.54705422]
["bitfinex","ETHUSD",1772721854743,1.18832588,2103.8,2101.4,5.54705422]
["bitfinex","ETHUSD",1772721855443,6.45754877,2104.2,2101.4,5.54705422]
["bitfinex","ETHUSD",1772721855641,6.45754877,2104.2,2101.3,4.75850582]
["bitfinex","ETHUSD",1772721855642,8.00797786,2104.1,2102.1,5.39756923]
["bitfinex","ETHUSD",1772721855846,8.00797786,2104.1,2102.2,1.18923033]
["bitfinex","ETHUSD",1772721855847,9.19619078,2104.0,2102.2,1.18923033]
["bitfinex","ETHUSD",1772721856050,4.5235434,2103.9,2102.2,1.18923033]
["bitfinex","ETHUSD",1772721856257,1.784,2103.9,2102.2,1.18923033]
["bitfinex","ETHUSD",1772721856556,2.74099773,2103.8,2102.2,1.18923033]
["bitfinex","ETHUSD",1772721857344,2.74099773,2103.8,2102.2,6.52126356]
["bitfinex","ETHUSD",1772721857571,1.784,2103.9,2102.2,6.52126356]
["bitfinex","ETHUSD",1772721857777,2.74199698,2103.8,2102.2,6.52126356]
["bitfinex","ETHUSD",1772721858066,1.18838237,2103.7,2102.2,6.52126356]
["bitfinex","ETHUSD",1772721858276,1.18838237,2103.7,2102.2,1.18923033]
["bitfinex","ETHUSD",1772721858474,5.26843446,2103.5,2102.2,1.18923033]
["bitfinex","ETHUSD",1772721858673,8.01289469,2103.4,2102.2,1.18923033]
["bitfinex","ETHUSD",1772721858839,2.74446023,2103.3,2102.2,1.18923033]
["bitfinex","ETHUSD",1772721859954,3.93310323,2103.3,2101.9,4.75692132]
["bitfinex","ETHUSD",1772721860155,2.74446023,2103.2,2101.9,4.75692132]
["bitfinex","ETHUSD",1772721860361,2.74446023,2103.1,2101.9,4.75692132]
["bitfinex","ETHUSD",1772721860561,1.18856581,2103.4,2101.9,10.00433685]
["bitfinex","ETHUSD",1772721860754,2.75997388,2103.3,2101.9,10.00433685]
["bitfinex","ETHUSD",1772721860955,1.18844232,2103.6,2102.0,5.24741553]
["bitfinex","ETHUSD",1772721861148,2.76169789,2103.5,2102.0,5.24741553]
["bitfinex","ETHUSD",1772721861347,2.76169789,2103.4,2102.0,5.24741553]
["bitfinex","ETHUSD",1772721861673,2.76169789,2103.3,2102.0,6.77141553]
["bitfinex","ETHUSD",1772721861885,2.76169789,2103.2,2102.0,1.524]
["bitfinex","ETHUSD",1772721862071,3.95046125,2103.1,2102.1,1.1892869]
["bitfinex","ETHUSD",1772721862266,2.76169789,2103.0,2102.1,1.1892869]
["bitfinex","ETHUSD",1772721862467,1.18876336,2103.1,2101.6,4.758053]
["bitfinex","ETHUSD",1772721862468,2.76169789,2102.9,2101.6,10.0056853]
["bitfinex","ETHUSD",1772721862651,2.76169789,2102.8,2101.6,10.0056853]
["bitfinex","ETHUSD",1772721862850,2.76169789,2102.7,2101.6,10.0056853]
["bitfinex","ETHUSD",1772721863052,2.76686179,2102.6,2101.6,10.0056853]
["bitfinex","ETHUSD",1772721863253,2.76686179,2102.5,2101.6,10.0056853]
["bitfinex","ETHUSD",1772721863478,2.19052464,2102.8,2101.6,4.75826977]
["bitfinex","ETHUSD",1772721863675,2.77083503,2102.7,2101.6,4.75826977]
["bitfinex","ETHUSD",1772721863978,2.77083503,2102.6,2101.6,4.75826977]
["bitfinex","ETHUSD",1772721864174,2.77083503,2102.5,2101.5,0.0011]
["bitfinex","ETHUSD",1772721864380,2.77083503,2102.4,2101.5,0.0011]
["bitfinex","ETHUSD",1772721864556,2.19052464,2102.1,2101.5,0.0011]
["bitfinex","ETHUSD",1772721864756,2.77083503,2102.0,2101.5,0.0011]
["bitfinex","ETHUSD",1772721865087,1.18900708,2102.6,2101.5,0.0011]
["bitfinex","ETHUSD",1772721865088,2.19052464,2102.6,2101.5,0.0011]
["bitfinex","ETHUSD",1772721865664,5.94303137,2102.9,2101.5,0.0011]
["bitfinex","ETHUSD",1772721866053,1.188891,2102.8,2101.5,0.0011]
["bitfinex","ETHUSD",1772721866364,5.12368682,2102.6,2101.5,0.0011]
["bitfinex","ETHUSD",1772721867168,10.69859537,2102.9,2101.5,0.0011]
["bitfinex","ETHUSD",1772721867169,7.13186947,2102.9,2101.5,0.0011]
["bitfinex","ETHUSD",1772721867387,7.13186947,2102.9,2101.6,1.522]
["bitfinex","ETHUSD",1772721867388,5.94303137,2102.9,2101.6,1.522]
["bitfinex","ETHUSD",1772721867555,5.94303137,2102.9,2101.6,6.67152007]
["bitfinex","ETHUSD",1772721868088,7.1318687,2102.9,2101.7,1.18951325]
["bitfinex","ETHUSD",1772721868280,5.12368682,2102.8,2101.7,1.18951325]
["bitfinex","ETHUSD",1772721868583,7.1318687,2102.9,2101.3,4.759153]
["bitfinex","ETHUSD",1772721868584,5.12368682,2102.4,2101.3,0.0011]
["bitfinex","ETHUSD",1772721869187,5.12368682,2102.4,2101.0,0.0011]
["bitfinex","ETHUSD",1772721869188,5.12368682,2102.4,2101.0,1.19097324]
["bitfinex","ETHUSD",1772721869393,5.12368682,2102.4,2101.0,0.0011]
["bitfinex","ETHUSD",1772721869562,5.12368682,2102.1,2101.7,0.0011]
["bitfinex","ETHUSD",1772721869761,5.12368682,2102.1,2101.0,1.19100913]
["bitfinex","ETHUSD",1772721869966,5.12368682,2102.1,2100.5,4.76057148]
["bitfinex","ETHUSD",1772721869967,5.12368682,2101.7,2100.6,1.36346699]
["bitfinex","ETHUSD",1772721870185,5.12368682,2101.7,2101.5,0.0011]
["bitfinex","ETHUSD",1772721870186,6.31325667,2101.6,2101.5,0.0011]
["bitfinex","ETHUSD",1772721870505,6.31325667,2101.6,2101.2,0.0011]
["bitfinex","ETHUSD",1772721871081,5.12368682,2101.5,2101.2,0.0011]
["bitfinex","ETHUSD",1772721871390,5.12368682,2101.5,2100.6,0.17335519]
["bitfinex","ETHUSD",1772721871697,5.12368682,2101.2,2099.6,1.19070299]
["bitfinex","ETHUSD",1772721872193,5.12368682,2101.2,2099.2,4.76281196]
["bitfinex","ETHUSD",1772721872194,5.12368682,2101.0,2098.9,9.91375947]
["bitfinex","ETHUSD",1772721872495,5.12368682,2101.0,2099.0,5.14952007]
["bitfinex","ETHUSD",1772721872787,5.12368682,2100.9,2099.0,5.14952007]
["bitfinex","ETHUSD",1772721872962,5.12368682,2100.9,2099.1,1.52]
["bitfinex","ETHUSD",1772721873579,5.12368682,2100.9,2099.0,6.66852007]
["bitfinex","ETHUSD",1772721874101,1.19002284,2100.8,2099.1,1.19098661]
["bitfinex","ETHUSD",1772721874295,6.31370966,2100.8,2099.1,6.34050668]
["bitfinex","ETHUSD",1772721874498,6.31370966,2100.8,2099.1,1.19098661]
["bitfinex","ETHUSD",1772721874699,5.12368682,2100.7,2099.1,1.19098661]
["bitfinex","ETHUSD",1772721875778,6.89868682,2100.7,2099.1,1.19098661]
["bitfinex","ETHUSD",1772721876176,6.3134265,2101.3,2099.1,5.14952007]
["bitfinex","ETHUSD",1772721876504,5.12368682,2101.1,2099.2,1.517]
["bitfinex","ETHUSD",1772721876703,5.12368682,2101.1,2099.1,5.14952007]
["bitfinex","ETHUSD",1772721876883,5.12368682,2101.1,2099.0,6.28094645]
["bitfinex","ETHUSD",1772721876884,5.12368682,2100.9,2099.0,4.76394645]
["bitfinex","ETHUSD",1772721877083,5.12368682,2100.7,2099.0,4.76394645]
["bitfinex","ETHUSD",1772721877290,5.12368682,2100.5,2099.0,4.76394645]
["bitfinex","ETHUSD",1772721877483,1.18973968,2101.3,2099.0,4.76394645]
["bitfinex","ETHUSD",1772721877484,5.12368682,2100.9,2099.0,4.76394645]
["bitfinex","ETHUSD",1772721877688,5.12368682,2100.9,2098.7,4.76480905]
["bitfinex","ETHUSD",1772721877689,5.12368682,2100.3,2098.7,4.76480905]
["bitfinex","ETHUSD",1772721877910,5.12368682,2100.1,2098.7,4.76480905]
["bitfinex","ETHUSD",1772721878079,2.76083807,2100.0,2098.7,4.76480905]
["bitfinex","ETHUSD",1772721878280,6.3142197,2099.9,2098.7,4.76480905]
["bitfinex","ETHUSD",1772721878510,6.3142197,2099.9,2098.7,1.1912136]
["bitfinex","ETHUSD",1772721878511,5.12368682,2099.7,2098.7,1.1912136]
["bitfinex","ETHUSD",1772721878681,1.19053288,2099.9,2098.6,4.92539648]
["bitfinex","ETHUSD",1772721878682,5.12368682,2099.5,2098.6,1.35180711]
["bitfinex","ETHUSD",1772721878882,2.76083807,2099.6,2098.2,4.7659744]
["bitfinex","ETHUSD",1772721878883,7.88452489,2099.4,2098.3,1.19144069]
["bitfinex","ETHUSD",1772721879082,7.88452489,2099.3,2098.3,1.19144069]
["bitfinex","ETHUSD",1772721879284,5.12368682,2099.3,2098.3,1.19144069]
["bitfinex","ETHUSD",1772721879688,1.773,2099.6,2098.0,1.19270356]
["bitfinex","ETHUSD",1772721879689,5.12368682,2099.1,2098.0,1.19270356]
["bitfinex","ETHUSD",1772721880014,5.12368682,2098.9,2098.0,0.0011]
["bitfinex","ETHUSD",1772721880214,5.94303137,2098.8,2098.0,0.0011]
["bitfinex","ETHUSD",1772721880513,7.13419105,2098.8,2098.0,0.0011]
["bitfinex","ETHUSD",1772721880816,5.94303137,2098.8,2098.0,0.0011]
["bitfinex","ETHUSD",1772721882009,0.50563434,2098.8,2098.2,0.0011]
["bitfinex","ETHUSD",1772721882211,1.422,2100.6,2098.2,0.0011]
["bitfinex","ETHUSD",1772721882212,5.12368682,2100.5,2098.2,0.0011]
["bitfinex","ETHUSD",1772721882409,5.12368682,2100.5,2098.5,5.14952007]
["bitfinex","ETHUSD",1772721882719,5.12468682,2101.0,2098.7,5.14952007]
["bitfinex","ETHUSD",1772721882928,6.31461838,2101.0,2098.9,5.14952007]
["bitfinex","ETHUSD",1772721883133,0.001,2101.0,2099.1,5.14952007]
["bitfinex","ETHUSD",1772721883407,6.31460385,2101.0,2099.2,6.66452007]
["bitfinex","ETHUSD",1772721883580,5.12468682,2101.0,2099.3,1.515]
["bitfinex","ETHUSD",1772721883780,0.001,2101.0,2099.4,5.14952007]
["bitfinex","ETHUSD",1772721884002,1.19095181,2101.0,2099.4,5.14952007]
["bitfinex","ETHUSD",1772721884216,1.19095181,2101.0,2099.0,0.065536]
["bitfinex","ETHUSD",1772721884217,6.31463863,2101.0,2099.2,1.19092987]
["bitfinex","ETHUSD",1772721885001,6.31463863,2101.0,2099.2,6.34044994]
["bitfinex","ETHUSD",1772721885002,1.19091219,2101.0,2099.2,6.34044994]
["bitfinex","ETHUSD",1772721885207,6.31459901,2101.0,2099.2,1.19092987]
["bitfinex","ETHUSD",1772721885406,5.12368682,2100.8,2099.2,1.19092987]
["bitfinex","ETHUSD",1772721885708,1.19091219,2101.0,2099.2,1.19092987]
["bitfinex","ETHUSD",1772721885709,5.12368682,2100.6,2099.2,1.19092987]
["bitfinex","ETHUSD",1772721885913,5.12368682,2100.4,2099.2,1.19092987]
["bitfinex","ETHUSD",1772721886312,6.31399296,2100.3,2098.7,1.1912136]
["bitfinex","ETHUSD",1772721886916,5.12368682,2100.1,2098.7,1.1912136]
["bitfinex","ETHUSD",1772721887286,5.12368682,2099.9,2098.7,1.1912136]
["bitfinex","ETHUSD",1772721887690,5.12368682,2099.9,2098.3,4.76553564]
["bitfinex","ETHUSD",1772721888102,5.12368682,2099.9,2098.3,6.28053564]
["bitfinex","ETHUSD",1772721888314,5.12368682,2099.9,2098.2,0.0011]
["bitfinex","ETHUSD",1772721888315,5.12368682,2099.7,2098.2,0.0011]
["bitfinex","ETHUSD",1772721888514,5.12368682,2099.5,2098.2,1.19258426]
["bitfinex","ETHUSD",1772721888918,5.06432529,2099.3,2097.8,0.0011]
["bitfinex","ETHUSD",1772721889089,5.06432529,2099.1,2097.8,1.19279865]
["bitfinex","ETHUSD",1772721889288,5.06432529,2098.9,2097.8,1.19279407]
["bitfinex","ETHUSD",1772721889489,9.58627729,2098.8,2097.8,0.0011]
["bitfinex","ETHUSD",1772721889697,1.775,2099.0,2097.8,1.19280382]
["bitfinex","ETHUSD",1772721890011,5.06432529,2099.2,2097.8,1.19280382]
["bitfinex","ETHUSD",1772721890216,5.06432529,2099.0,2097.8,1.19281287]
["bitfinex","ETHUSD",1772721890394,6.25542539,2098.9,2097.8,0.0011]
["bitfinex","ETHUSD",1772721891219,5.06432529,2098.7,2097.8,0.0011]
["bitfinex","ETHUSD",1772721892413,6.2557092,2098.4,2097.8,0.0011]
["bitfinex","ETHUSD",1772721892614,7.81039592,2098.3,2097.8,0.0011]
["bitfinex","ETHUSD",1772721892824,5.06432529,2098.3,2097.8,0.0011]
["bitfinex","ETHUSD",1772721892991,1.19138391,2098.4,2097.8,0.0011]
["bitfinex","ETHUSD",1772721893191,6.25553889,2098.8,2097.8,0.0011]
["bitfinex","ETHUSD",1772721893410,4.764913,2098.7,2097.8,0.0011]
["bitfinex","ETHUSD",1772721894285,4.764913,2098.7,2098.0,0.0011]
["bitfinex","ETHUSD",1772721894491,4.76330766,2099.5,2098.0,0.0011]
["bitfinex","ETHUSD",1772721894492,5.06432529,2099.3,2098.0,0.0011]
["bitfinex","ETHUSD",1772721894797,4.76349259,2099.4,2098.0,0.0011]
["bitfinex","ETHUSD",1772721894798,1.19085508,2099.4,2098.0,0.0011]
["bitfinex","ETHUSD",1772721895321,0.001,2099.5,2098.0,5.12265993]
["bitfinex","ETHUSD",1772721895501,0.001,2099.5,2098.2,5.12155993]
["bitfinex","ETHUSD",1772721896212,5.06432529,2100.3,2098.2,5.12155993]
["bitfinex","ETHUSD",1772721896213,1.1904001,2100.2,2098.2,5.12155993]
["bitfinex","ETHUSD",1772721896519,6.25466978,2100.3,2098.4,5.12155993]
["bitfinex","ETHUSD",1772721896723,1.19034449,2100.3,2098.4,5.12155993]
["bitfinex","ETHUSD",1772721896901,5.06432529,2100.1,2098.3,1.19144069]
["bitfinex","ETHUSD",1772721897096,5.06432529,2099.9,2098.3,1.19144069]
["bitfinex","ETHUSD",1772721897407,7.82069219,2099.8,2098.3,1.19144069]
["bitfinex","ETHUSD",1772721897715,5.06432529,2099.6,2098.3,1.19144069]
["bitfinex","ETHUSD",1772721897928,2.7563669,2099.5,2098.3,1.19144069]
["bitfinex","ETHUSD",1772721898425,3.94719603,2099.4,2098.1,4.76576276]
["bitfinex","ETHUSD",1772721898592,2.7563669,2099.3,2098.1,4.76576276]
["bitfinex","ETHUSD",1772721898794,13.12927122,2099.8,2098.1,4.76576276]
["bitfinex","ETHUSD",1772721899010,2.76611509,2099.7,2098.1,4.76576276]
["bitfinex","ETHUSD",1772721899212,2.76611509,2099.6,2098.1,4.76576276]
["bitfinex","ETHUSD",1772721899413,2.76611509,2099.5,2098.1,9.88732269]
["bitfinex","ETHUSD",1772721899719,2.76611509,2099.4,2098.1,9.88732269]
["bitfinex","ETHUSD",1772721899916,2.76953633,2099.3,2098.1,7.16186584]
["bitfinex","ETHUSD",1772721900126,3.30258535,2099.7,2098.1,8.67486584]
["bitfinex","ETHUSD",1772721900310,4.76160602,2100.2,2098.4,5.12155993]
["bitfinex","ETHUSD",1772721900491,5.06432529,2100.1,2098.5,1.19132713]
["bitfinex","ETHUSD",1772721900691,1.19036282,2100.3,2098.1,1.19155426]
["bitfinex","ETHUSD",1772721900692,5.06432529,2099.7,2098.1,1.19155426]
["bitfinex","ETHUSD",1772721901726,5.06432529,2099.6,2098.1,1.19155426]
["bitfinex","ETHUSD",1772721902107,4.49294817,2100.3,2098.3,5.12155993]
["bitfinex","ETHUSD",1772721902425,5.06432529,2100.1,2098.3,1.19144069]
["bitfinex","ETHUSD",1772721902603,5.06432529,2100.0,2098.3,1.19144069]
["bitfinex","ETHUSD",1772721902799,5.06432529,2099.9,2098.3,1.19144069]
["bitfinex","ETHUSD",1772721903891,5.06432529,2099.6,2098.3,1.19144069]
["bitfinex","ETHUSD",1772721904300,4.11730652,2099.9,2098.3,1.19144069]
["bitfinex","ETHUSD",1772721904301,3.30258535,2099.9,2098.3,1.19144069]
["bitfinex","ETHUSD",1772721904504,1.19058957,2099.8,2098.3,1.512]
["bitfinex","ETHUSD",1772721904700,4.49310135,2100.0,2098.4,5.12155993]
["bitfinex","ETHUSD",1772721904901,1.190516,2100.0,2098.4,5.12155993]
["bitfinex","ETHUSD",1772721905235,5.06432529,2099.7,2098.2,4.76576276]
["bitfinex","ETHUSD",1772721905404,8.36691064,2099.7,2098.2,4.76576276]
["bitfinex","ETHUSD",1772721905597,5.06432529,2099.7,2098.2,4.76576276]
["bitfinex","ETHUSD",1772721906133,3.30258535,2099.1,2098.0,0.0011]
["bitfinex","ETHUSD",1772721906307,4.11730652,2099.3,2098.0,0.0011]
["bitfinex","ETHUSD",1772721906308,5.06432529,2098.7,2098.0,0.0011]
["bitfinex","ETHUSD",1772721906497,9.55823777,2098.5,2098.0,0.0011]
["bitfinex","ETHUSD",1772721906726,9.55823777,2098.5,2097.8,0.0011]
["bitfinex","ETHUSD",1772721907103,5.06432529,2098.2,2097.8,0.0011]
["bitfinex","ETHUSD",1772721907300,5.06432529,2098.0,2097.7,0.0011]
["bitfinex","ETHUSD",1772721907625,5.06432529,2097.9,2097.7,0.0011]
["bitfinex","ETHUSD",1772721907798,5.06432529,2097.9,2097.3,0.0011]
["bitfinex","ETHUSD",1772721908127,3.30258535,2098.0,2097.3,0.0011]
["bitfinex","ETHUSD",1772721908128,8.36691064,2098.0,2097.3,0.0011]
["bitfinex","ETHUSD",1772721908297,1.19132713,2098.5,2097.3,0.0011]
["bitfinex","ETHUSD",1772721908298,8.36691064,2098.3,2097.3,0.0011]
["bitfinex","ETHUSD",1772721908499,5.06432529,2098.0,2097.3,0.0011]
["bitfinex","ETHUSD",1772721908717,6.25587955,2098.1,2097.3,0.0011]
["bitfinex","ETHUSD",1772721908902,9.18163181,2098.0,2096.7,0.03]
["bitfinex","ETHUSD",1772721909099,9.18163181,2098.0,2096.7,0.0311]
["bitfinex","ETHUSD",1772721909100,3.30258535,2097.6,2096.7,0.0311]
["bitfinex","ETHUSD",1772721909298,5.06432529,2098.0,2096.7,0.0311]
["bitfinex","ETHUSD",1772721909299,5.06432529,2097.9,2096.7,0.0311]
["bitfinex","ETHUSD",1772721909555,8.88352357,2098.2,2096.7,0.0311]
["bitfinex","ETHUSD",1772721909556,8.36691064,2098.4,2096.7,0.0311]
["bitfinex","ETHUSD",1772721909694,0.31747262,2098.9,2097.3,5.12155993]
["bitfinex","ETHUSD",1772721909901,5.06432529,2099.4,2097.5,5.18709593]
["bitfinex","ETHUSD",1772721910096,5.06432529,2099.4,2096.3,1.83914714]
["bitfinex","ETHUSD",1772721910097,5.06432529,2099.2,2097.3,0.065536]
["bitfinex","ETHUSD",1772721910296,5.06432529,2099.2,2097.0,5.12155993]
["bitfinex","ETHUSD",1772721910297,5.06432529,2099.1,2097.0,5.12155993]
["bitfinex","ETHUSD",1772721910498,6.25542539,2098.9,2097.2,1.19206561]
["bitfinex","ETHUSD",1772721910939,4.7644004,2099.1,2097.2,1.19206561]
["bitfinex","ETHUSD",1772721910940,1.19102746,2099.1,2097.3,5.15265993]
["bitfinex","ETHUSD",1772721911629,6.25535275,2099.1,2097.3,5.15265993]
["bitfinex","ETHUSD",1772721911801,1.19097261,2099.2,2097.3,5.15265993]
["bitfinex","ETHUSD",1772721912004,3.30258535,2099.8,2097.9,5.12155993]
["bitfinex","ETHUSD",1772721912305,2.77177421,2099.7,2098.3,5.12155993]
["bitfinex","ETHUSD",1772721912535,8.68549067,2100.6,2098.5,5.18709593]
["bitfinex","ETHUSD",1772721912705,2.7708552,2100.5,2098.9,5.12155993]
["bitfinex","ETHUSD",1772721912901,2.7708552,2100.5,2098.6,0.14948499]
["bitfinex","ETHUSD",1772721912902,2.77133173,2100.4,2099.0,0.03]
["bitfinex","ETHUSD",1772721913130,5.06432529,2100.8,2098.7,0.03]
["bitfinex","ETHUSD",1772721913131,2.77133173,2100.3,2098.7,0.03]
["bitfinex","ETHUSD",1772721913402,1.19095077,2101.0,2099.0,5.12155993]
["bitfinex","ETHUSD",1772721913600,5.06432529,2100.8,2098.8,1.578636]
["bitfinex","ETHUSD",1772721913846,5.06432529,2100.6,2098.9,0.03]
["bitfinex","ETHUSD",1772721914015,2.7728331,2100.5,2098.9,0.03]
["bitfinex","ETHUSD",1772721914210,2.7728331,2100.4,2099.0,0.0011]
["bitfinex","ETHUSD",1772721914535,1.1899662,2100.9,2099.0,6.31370328]
["bitfinex","ETHUSD",1772721914770,2.7743785,2100.8,2099.2,5.12155993]
["bitfinex","ETHUSD",1772721914939,1.19092658,2101.0,2099.2,5.12155993]
["bitfinex","ETHUSD",1772721914940,2.7743785,2100.7,2099.2,5.12155993]
["bitfinex","ETHUSD",1772721915267,0.001,2101.0,2099.5,5.12155993]
["bitfinex","ETHUSD",1772721915437,0.001,2101.0,2099.6,0.065536]
["bitfinex","ETHUSD",1772721915634,0.001,2101.0,2099.6,5.15265993]
["bitfinex","ETHUSD",1772721915841,0.001,2101.0,2099.6,6.66365993]
["bitfinex","ETHUSD",1772721916056,3.96580641,2101.0,2099.6,0.0311]
["bitfinex","ETHUSD",1772721916253,7.83922168,2100.9,2099.6,0.0311]
["bitfinex","ETHUSD",1772721916541,1.19007949,2100.7,2099.6,1.22178261]
["bitfinex","ETHUSD",1772721916759,2.77489639,2100.6,2099.6,1.22179501]
["bitfinex","ETHUSD",1772721917073,0.001,2101.0,2099.6,1.22179501]
["bitfinex","ETHUSD",1772721917241,1.19092195,2101.0,2099.6,1.22179501]
["bitfinex","ETHUSD",1772721917572,0.001,2101.0,2099.6,1.22179501]
["bitfinex","ETHUSD",1772721917770,0.001,2101.0,2099.6,6.34335494]
["bitfinex","ETHUSD",1772721918076,4.49207828,2101.8,2099.8,0.14948499]
["bitfinex","ETHUSD",1772721918262,4.75679868,2102.3,2100.4,5.12155993]
["bitfinex","ETHUSD",1772721918263,1.18917376,2102.3,2100.4,5.12155993]
["bitfinex","ETHUSD",1772721918444,2.76824948,2102.2,2100.4,6.63255993]
["bitfinex","ETHUSD",1772721918640,5.06432529,2102.0,2100.5,1.22129281]
["bitfinex","ETHUSD",1772721918863,7.83257477,2101.9,2100.5,1.22129281]
["bitfinex","ETHUSD",1772721919176,8.87445413,2102.3,2100.5,1.22129281]
["bitfinex","ETHUSD",1772721919177,4.99838286,2102.4,2100.5,6.74391309]
["bitfinex","ETHUSD",1772721919346,4.11730652,2102.7,2100.7,5.52262028]
["bitfinex","ETHUSD",1772721919347,4.75594013,2102.7,2100.7,5.52262028]
["bitfinex","ETHUSD",1772721919548,2.76507327,2102.6,2100.7,5.52262028]
["bitfinex","ETHUSD",1772721919741,2.76507327,2102.6,2100.8,0.0311]
["bitfinex","ETHUSD",1772721920141,4.75594013,2102.7,2100.8,5.55372028]
["bitfinex","ETHUSD",1772721920142,1.18894754,2102.7,2100.8,5.55372028]
["bitfinex","ETHUSD",1772721920581,4.75570533,2102.8,2100.9,1.1899662]
["bitfinex","ETHUSD",1772721920773,2.76148184,2102.7,2100.9,1.1899662]
["bitfinex","ETHUSD",1772721920955,4.75570533,2102.8,2101.0,1.5421]
["bitfinex","ETHUSD",1772721921151,6.00257784,2103.3,2101.0,1.5421]
["bitfinex","ETHUSD",1772721921152,3.88863485,2103.3,2101.1,5.58815628]
["bitfinex","ETHUSD",1772721921364,0.001,2103.5,2101.3,5.52262028]
["bitfinex","ETHUSD",1772721921565,0.001,2103.5,2101.9,0.14948499]
["bitfinex","ETHUSD",1772721921753,1.1895012,2103.5,2102.0,1.511]
["bitfinex","ETHUSD",1772721921954,0.001,2103.5,2102.2,1.83914715]
["bitfinex","ETHUSD",1772721922152,0.001,2103.5,2102.3,5.58815628]
["bitfinex","ETHUSD",1772721922356,0.001,2104.2,2102.6,5.67210527]
["bitfinex","ETHUSD",1772721922556,0.001,2104.2,2102.9,1.18883446]
["bitfinex","ETHUSD",1772721922947,0.001,2104.2,2103.0,0.0311]
["bitfinex","ETHUSD",1772721924155,0.001,2104.2,2103.0,5.55372028]
["bitfinex","ETHUSD",1772721924477,0.001,2104.2,2103.0,0.0311]
["bitfinex","ETHUSD",1772721924677,0.001,2104.2,2103.0,1.2198644]
["bitfinex","ETHUSD",1772721925275,4.99838286,2104.0,2102.3,1.18917376]
["bitfinex","ETHUSD",1772721925465,4.99838286,2103.8,2102.3,0.0311]
["bitfinex","ETHUSD",1772721926693,1.18821292,2104.0,2102.4,1.18911719]
["bitfinex","ETHUSD",1772721927052,0.001,2104.2,2102.5,5.58955062]
["bitfinex","ETHUSD",1772721927284,0.001,2104.2,2102.6,5.64239961]
["bitfinex","ETHUSD",1772721927454,6.32682753,2105.0,2103.0,5.49291462]
["bitfinex","ETHUSD",1772721927659,6.32682753,2105.0,2103.1,1.5421]
["bitfinex","ETHUSD",1772721927887,6.32682753,2105.0,2103.1,0.0311]
["bitfinex","ETHUSD",1772721928345,3.68390784,2105.0,2102.4,1.18911719]
["bitfinex","ETHUSD",1772721928549,5.13915154,2104.8,2102.4,1.18911719]
["bitfinex","ETHUSD",1772721928765,5.13915154,2104.8,2102.0,5.55845062]
["bitfinex","ETHUSD",1772721928766,5.13915154,2104.6,2102.0,5.55845062]
["bitfinex","ETHUSD",1772721929064,5.13915154,2104.6,2102.2,5.49291462]
["bitfinex","ETHUSD",1772721929258,5.13915154,2104.6,2102.3,5.49291462]
["bitfinex","ETHUSD",1772721929796,5.13915154,2104.6,2102.4,1.511]
["bitfinex","ETHUSD",1772721930010,5.13915154,2104.6,2102.1,0.065536]
["bitfinex","ETHUSD",1772721930307,5.13915154,2104.6,2101.9,1.576536]
["bitfinex","ETHUSD",1772721930812,0.14948499,2104.3,2102.0,1.18934348]
["bitfinex","ETHUSD",1772721930980,5.13915154,2104.1,2101.3,6.59803772]
["bitfinex","ETHUSD",1772721931335,5.13915154,2103.7,2101.4,1.18968306]
["bitfinex","ETHUSD",1772721931620,5.13915154,2103.7,2101.0,1.18990956]
["bitfinex","ETHUSD",1772721931621,5.13915154,2103.3,2101.0,1.18990956]
["bitfinex","ETHUSD",1772721931979,1.426,2103.7,2100.7,1.19007949]
["bitfinex","ETHUSD",1772721931980,5.13915154,2103.0,2100.7,1.19007949]
["bitfinex","ETHUSD",1772721932182,5.13915154,2102.8,2100.7,1.19007949]
["bitfinex","ETHUSD",1772721932431,5.13915154,2102.6,2100.6,0.0011]
["bitfinex","ETHUSD",1772721932576,5.13915154,2101.7,2100.4,0.0011]
["bitfinex","ETHUSD",1772721932777,8.10972139,2101.6,2100.4,0.0011]
["bitfinex","ETHUSD",1772721932995,5.13915154,2101.5,2100.4,0.0011]
["bitfinex","ETHUSD",1772721934824,6.32881057,2101.5,2100.4,0.0011]
["bitfinex","ETHUSD",1772721935185,2.9705859,2101.6,2100.4,0.0011]
["bitfinex","ETHUSD",1772721935384,1.781,2101.6,2100.4,0.0011]
["bitfinex","ETHUSD",1772721935595,5.13915154,2102.1,2100.4,0.0011]
["bitfinex","ETHUSD",1772721935785,1.782,2102.1,2100.4,1.5021]
["bitfinex","ETHUSD",1772721935982,4.75602597,2102.6,2100.4,6.99501462]
["bitfinex","ETHUSD",1772721936186,6.92115154,2102.7,2100.5,5.49291462]
["bitfinex","ETHUSD",1772721936516,6.92115154,2102.7,2100.6,1.502]
["bitfinex","ETHUSD",1772721936517,5.13915154,2102.6,2100.6,1.502]
["bitfinex","ETHUSD",1772721936692,5.13915154,2102.6,2100.5,1.19019281]
["bitfinex","ETHUSD",1772721936693,5.13915154,2102.4,2100.5,1.19019281]
["bitfinex","ETHUSD",1772721938140,5.13915154,2102.2,2100.4,1.19132149]
["bitfinex","ETHUSD",1772721938319,5.13915154,2101.8,2100.4,0.0011]
["bitfinex","ETHUSD",1772721938522,5.13915154,2101.6,2100.4,0.0011]
["bitfinex","ETHUSD",1772721938702,1.18962645,2101.5,2100.4,0.0011]
["bitfinex","ETHUSD",1772721938902,6.32877799,2101.5,2100.4,0.0011]
["bitfinex","ETHUSD",1772721939100,1.18962645,2101.5,2100.4,0.0011]
["bitfinex","ETHUSD",1772721939523,1.18951325,2101.7,2100.4,0.0011]
["bitfinex","ETHUSD",1772721939918,2.97249144,2101.8,2100.4,0.0011]
["bitfinex","ETHUSD",1772721940125,1.783,2101.8,2100.4,0.0011]
["bitfinex","ETHUSD",1772721940322,1.18923033,2102.2,2100.4,0.0011]
["bitfinex","ETHUSD",1772721940531,6.32838187,2102.2,2100.4,0.0011]
["bitfinex","ETHUSD",1772721940837,5.13915154,2101.6,2100.4,0.0011]
["bitfinex","ETHUSD",1772721941035,2.6544953,2101.7,2100.4,0.0011]
["bitfinex","ETHUSD",1772721941036,5.13915154,2101.4,2100.4,0.0011]
["bitfinex","ETHUSD",1772721942321,5.13915154,2101.4,2100.1,0.0011]
["bitfinex","ETHUSD",1772721942322,5.13915154,2101.2,2100.1,0.0011]
["bitfinex","ETHUSD",1772721942628,5.13915154,2101.0,2100.1,0.0011]
["bitfinex","ETHUSD",1772721942828,1.1899662,2100.9,2100.1,0.0011]
["bitfinex","ETHUSD",1772721943004,2.18508026,2101.4,2100.1,0.0011]
["bitfinex","ETHUSD",1772721943005,6.3288346,2101.4,2100.1,0.0011]
["bitfinex","ETHUSD",1772721943211,5.13915154,2101.2,2100.1,0.0011]
["bitfinex","ETHUSD",1772721943439,5.13915154,2101.0,2100.1,0.0011]
["bitfinex","ETHUSD",1772721943633,2.18508026,2101.2,2100.1,0.0011]
["bitfinex","ETHUSD",1772721943634,5.13915154,2101.2,2100.1,0.0011]
["bitfinex","ETHUSD",1772721943934,5.13915154,2101.0,2100.1,0.0011]
["bitfinex","ETHUSD",1772721944335,5.13915154,2100.8,2100.1,0.0011]
["bitfinex","ETHUSD",1772721944538,6.92315154,2100.7,2100.6,0.0011]
["bitfinex","ETHUSD",1772721944956,8.11323103,2100.7,2100.6,0.0011]
["bitfinex","ETHUSD",1772721945838,6.32923103,2100.7,2100.6,0.0011]
["bitfinex","ETHUSD",1772721946033,1.19007949,2100.7,2100.6,0.0011]
["bitfinex","ETHUSD",1772721946433,2.9740049,2100.9,2100.6,0.0011]
["bitfinex","ETHUSD",1772721946656,2.97397839,2100.9,2100.6,0.0011]
["bitfinex","ETHUSD",1772721947360,1.18989228,2101.1,2100.6,0.0011]
["bitfinex","ETHUSD",1772721948061,6.32904382,2101.1,2100.4,0.0011]
["bitfinex","ETHUSD",1772721948759,8.11404382,2101.1,2100.4,0.0011]
["bitfinex","ETHUSD",1772721949156,1.18989228,2101.1,2100.4,0.0011]
["bitfinex","ETHUSD",1772721949362,1.785,2101.1,2100.4,0.0011]
["bitfinex","ETHUSD",1772721949561,0.001,2101.3,2100.4,0.0011]
["bitfinex","ETHUSD",1772721949562,1.19075113,2101.3,2100.4,0.0011]
["bitfinex","ETHUSD",1772721949928,2.75198494,2101.2,2100.4,0.0011]
["bitfinex","ETHUSD",1772721950132,5.21901214,2101.0,2100.4,0.0011]
["bitfinex","ETHUSD",1772721951035,5.21901214,2100.6,2098.9,4.76418094]
["bitfinex","ETHUSD",1772721951236,5.21901214,2100.4,2098.9,4.76418094]
["bitfinex","ETHUSD",1772721952031,5.21901214,2100.2,2098.9,1.1911001]
["bitfinex","ETHUSD",1772721952261,5.21901214,2100.2,2098.8,1.29499991]
["bitfinex","ETHUSD",1772721952468,5.21901214,2100.0,2098.8,1.19114586]
["bitfinex","ETHUSD",1772721952631,1.786,2099.9,2098.8,1.19114586]
["bitfinex","ETHUSD",1772721952831,5.21901214,2099.6,2098.5,0.0011]
["bitfinex","ETHUSD",1772721953062,5.21901214,2099.4,2098.3,0.0011]
["bitfinex","ETHUSD",1772721953233,5.21901214,2099.2,2098.3,0.0011]
["bitfinex","ETHUSD",1772721953438,5.21901214,2099.0,2098.3,0.0011]
["bitfinex","ETHUSD",1772721953963,1.786,2099.3,2098.3,0.0011]
["bitfinex","ETHUSD",1772721953964,5.21901214,2098.8,2098.3,0.0011]
["bitfinex","ETHUSD",1772721954175,1.786,2098.7,2098.3,0.0011]
["bitfinex","ETHUSD",1772721954467,1.786,2098.8,2098.3,0.0011]
["bitfinex","ETHUSD",1772721954668,5.21901214,2098.7,2098.0,0.0011]
["bitfinex","ETHUSD",1772721954963,2.97832371,2098.6,2098.0,0.0011]
["bitfinex","ETHUSD",1772721955152,1.787,2099.0,2098.0,0.0011]
["bitfinex","ETHUSD",1772721956163,5.21901214,2098.9,2098.0,0.0011]
["bitfinex","ETHUSD",1772721956936,5.21901214,2099.0,2098.0,0.0011]
["bitfinex","ETHUSD",1772721957660,5.21901214,2099.0,2098.8,0.0011]
["bitfinex","ETHUSD",1772721957847,2.74523947,2098.9,2098.8,0.0011]
["bitfinex","ETHUSD",1772721958169,1.19098661,2099.1,2098.8,0.0011]
["bitfinex","ETHUSD",1772721958365,8.19899875,2099.1,2098.5,0.0011]
["bitfinex","ETHUSD",1772721958562,1.789,2099.0,2098.5,0.0011]
["bitfinex","ETHUSD",1772721959235,1.19081642,2099.4,2098.5,0.0011]
["bitfinex","ETHUSD",1772721959236,1.789,2099.4,2098.5,0.0011]
["bitfinex","ETHUSD",1772721959439,3.29822523,2099.9,2098.5,5.03995919]
["bitfinex","ETHUSD",1772721960068,3.29822523,2099.9,2098.5,0.0011]
["bitfinex","ETHUSD",1772721960262,2.75748452,2099.8,2098.5,0.0011]
["bitfinex","ETHUSD",1772721960445,7.4040924,2099.7,2098.5,0.0011]
["bitfinex","ETHUSD",1772721960649,5.21901214,2099.5,2098.5,0.0011]
["bitfinex","ETHUSD",1772721960858,2.75748452,2099.4,2098.5,0.0011]
["bitfinex","ETHUSD",1772721961047,2.18508026,2099.7,2098.5,0.0011]
["bitfinex","ETHUSD",1772721961048,1.789,2099.3,2098.5,0.0011]
["bitfinex","ETHUSD",1772721961255,2.75799395,2099.2,2098.5,0.0011]
["bitfinex","ETHUSD",1772721961757,1.79,2099.2,2098.5,0.0011]
["bitfinex","ETHUSD",1772721961957,6.94789222,2099.7,2098.5,0.0011]
["bitfinex","ETHUSD",1772721961958,1.19068526,2099.7,2098.5,0.0011]
["bitfinex","ETHUSD",1772721962174,0.31865021,2099.9,2098.5,5.03995919]
["bitfinex","ETHUSD",1772721963087,2.18508026,2101.1,2099.0,5.03885919]
["bitfinex","ETHUSD",1772721963247,0.31965021,2100.9,2099.1,5.03885919]
["bitfinex","ETHUSD",1772721963442,1.50963258,2100.9,2099.1,5.03885919]
["bitfinex","ETHUSD",1772721963638,1.50963258,2100.9,2099.3,5.03885919]
["bitfinex","ETHUSD",1772721963639,0.001,2100.9,2099.3,5.03885919]
["bitfinex","ETHUSD",1772721963862,0.001,2100.9,2099.5,5.03885919]
["bitfinex","ETHUSD",1772721964177,0.001,2101.3,2099.9,5.03885919]
["bitfinex","ETHUSD",1772721964361,0.001,2101.3,2100.3,5.03885919]
["bitfinex","ETHUSD",1772721964964,2.76467643,2102.2,2100.7,5.03885919]
["bitfinex","ETHUSD",1772721965143,1.50788992,2102.2,2100.7,5.03885919]
["bitfinex","ETHUSD",1772721965773,0.31865021,2102.1,2100.7,5.03885919]
["bitfinex","ETHUSD",1772721965972,5.07476037,2102.6,2100.7,5.03885919]
["bitfinex","ETHUSD",1772721966174,0.31865021,2102.6,2101.1,5.03885919]
["bitfinex","ETHUSD",1772721966644,0.31865021,2102.6,2100.8,0.065536]
["bitfinex","ETHUSD",1772721966645,0.31865021,2102.6,2101.3,5.03885919]
["bitfinex","ETHUSD",1772721966850,0.31865021,2102.6,2101.2,1.499]
["bitfinex","ETHUSD",1772721966851,1.50763962,2103.5,2101.5,5.03885919]
["bitfinex","ETHUSD",1772721967072,1.50763962,2103.5,2101.6,6.22842904]
["bitfinex","ETHUSD",1772721967073,1.18860837,2103.3,2101.6,6.22842904]
["bitfinex","ETHUSD",1772721967594,8.30032281,2103.2,2101.6,1.18956985]
["bitfinex","ETHUSD",1772721967804,0.31865021,2103.2,2101.6,6.22842904]
["bitfinex","ETHUSD",1772721967966,0.31865021,2103.1,2101.6,6.22842904]
["bitfinex","ETHUSD",1772721968165,1.18860837,2103.3,2101.6,6.22842904]
["bitfinex","ETHUSD",1772721968360,5.21901214,2103.1,2101.6,1.18956985]
["bitfinex","ETHUSD",1772721968670,7.97824978,2103.0,2101.1,4.75928619]
["bitfinex","ETHUSD",1772721968888,2.75923764,2102.9,2101.1,4.75928619]
["bitfinex","ETHUSD",1772721969086,1.18894754,2102.7,2101.1,4.75928619]
["bitfinex","ETHUSD",1772721969328,1.18894754,2102.7,2100.7,1.18985293]
["bitfinex","ETHUSD",1772721969329,5.21901214,2102.5,2100.6,4.76038037]
["bitfinex","ETHUSD",1772721969470,5.21901214,2102.3,2100.5,1.19019281]
["bitfinex","ETHUSD",1772721969796,5.21901214,2102.0,2100.2,1.19036282]
["bitfinex","ETHUSD",1772721969999,5.21901214,2101.8,2100.2,1.19036282]
["bitfinex","ETHUSD",1772721970365,0.31865021,2101.7,2100.2,3.05960997]
["bitfinex","ETHUSD",1772721970895,1.791,2102.1,2100.2,1.19036282]
["bitfinex","ETHUSD",1772721970896,8.2932865,2101.6,2100.2,1.19036282]
["bitfinex","ETHUSD",1772721971062,8.2932865,2101.6,2099.3,0.0011]
["bitfinex","ETHUSD",1772721971063,5.21901214,2101.2,2099.3,0.0011]
["bitfinex","ETHUSD",1772721971269,5.21901214,2101.0,2099.4,4.76325134]
["bitfinex","ETHUSD",1772721971767,0.31865021,2101.2,2099.5,5.03885919]
["bitfinex","ETHUSD",1772721971768,0.31865021,2100.9,2099.5,5.03885919]
["bitfinex","ETHUSD",1772721972093,0.31865021,2101.1,2099.5,5.03885919]
["bitfinex","ETHUSD",1772721972392,5.53766235,2101.1,2099.4,4.76325134]
["bitfinex","ETHUSD",1772721972572,2.75508915,2101.0,2099.4,4.76325134]
["bitfinex","ETHUSD",1772721972777,2.10865021,2100.9,2099.4,4.76325134]
["bitfinex","ETHUSD",1772721973198,2.10865021,2100.9,2099.3,0.0011]
["bitfinex","ETHUSD",1772721973199,1.19002284,2100.8,2099.3,0.0011]
["bitfinex","ETHUSD",1772721973507,5.21901214,2100.7,2099.3,0.0011]
["bitfinex","ETHUSD",1772721973697,1.79,2100.6,2099.3,0.0011]
["bitfinex","ETHUSD",1772721974199,4.54511717,2100.5,2099.3,0.0011]
["bitfinex","ETHUSD",1772721974493,1.79,2100.5,2099.3,0.0011]
["bitfinex","ETHUSD",1772721974701,5.21901214,2100.3,2099.3,0.0011]
["bitfinex","ETHUSD",1772721975226,6.40948833,2100.0,2099.0,0.0011]
["bitfinex","ETHUSD",1772721975421,5.21901214,2099.8,2098.8,0.0011]
["bitfinex","ETHUSD",1772721975591,2.75422119,2099.9,2098.8,0.0011]
["bitfinex","ETHUSD",1772721975592,0.31755021,2099.9,2098.8,0.0011]
["bitfinex","ETHUSD",1772721975799,2.10655021,2099.9,2098.8,0.0011]
["bitfinex","ETHUSD",1772721977323,1.19058957,2099.8,2098.8,0.0011]
["bitfinex","ETHUSD",1772721977819,5.53656235,2099.7,2098.8,0.0011]
["bitfinex","ETHUSD",1772721978213,5.53656235,2099.6,2098.8,0.0011]
["bitfinex","ETHUSD",1772721978619,5.21901214,2099.4,2098.8,0.0011]
["bitfinex","ETHUSD",1772721978800,1.787,2099.3,2098.8,0.0011]
["bitfinex","ETHUSD",1772721979226,0.31755021,2099.2,2098.8,0.0011]
["bitfinex","ETHUSD",1772721979426,1.19098661,2099.1,2098.8,0.0011]
["bitfinex","ETHUSD",1772721979731,0.31755021,2099.1,2098.8,0.0011]
["bitfinex","ETHUSD",1772721979933,5.2760737,2099.5,2098.8,0.0011]
["bitfinex","ETHUSD",1772721979934,1.786,2099.9,2098.8,0.0011]
["bitfinex","ETHUSD",1772721980101,0.31755021,2099.7,2098.8,0.0011]
["bitfinex","ETHUSD",1772721980617,1.786,2099.9,2098.8,0.0011]
["bitfinex","ETHUSD",1772721980618,0.31755021,2099.6,2098.8,0.0011]
["bitfinex","ETHUSD",1772721980818,4.76190476,2100.2,2098.8,0.0011]
["bitfinex","ETHUSD",1772721980819,0.31755021,2099.8,2098.8,0.0011]
["bitfinex","ETHUSD",1772721981005,0.31755021,2100.0,2098.8,0.0011]
["bitfinex","ETHUSD",1772721981211,5.59362391,2100.2,2098.8,0.0011]
["bitfinex","ETHUSD",1772721981412,0.31755021,2100.2,2098.8,4.80493378]
["bitfinex","ETHUSD",1772721981610,1.18990956,2101.0,2098.8,4.80493378]
["bitfinex","ETHUSD",1772721981796,2.9748227,2101.2,2099.0,4.80383378]
["bitfinex","ETHUSD",1772721982009,8.03220233,2101.1,2099.0,4.80383378]
["bitfinex","ETHUSD",1772721982235,5.59362391,2101.1,2099.0,4.80383378]
["bitfinex","ETHUSD",1772721982426,5.59362391,2101.1,2098.8,0.0011]
["bitfinex","ETHUSD",1772721982427,5.2760737,2100.9,2098.8,0.0011]
["bitfinex","ETHUSD",1772721982611,5.2760737,2100.7,2098.8,0.0011]
["bitfinex","ETHUSD",1772721983012,2.10055021,2100.6,2098.8,4.80493378]
["bitfinex","ETHUSD",1772721983308,5.2760737,2100.5,2098.8,0.0011]
["bitfinex","ETHUSD",1772721983512,0.31755021,2100.4,2098.8,4.80493378]
["bitfinex","ETHUSD",1772721983812,4.75999347,2100.9,2099.0,4.80383378]
["bitfinex","ETHUSD",1772721983813,1.50754642,2100.9,2099.0,4.80383378]
["bitfinex","ETHUSD",1772721984138,0.31755021,2100.7,2099.0,4.80383378]
["bitfinex","ETHUSD",1772721984637,4.75770308,2101.9,2100.1,6.35553072]
["bitfinex","ETHUSD",1772721984821,1.782,2102.0,2100.2,4.80383378]
["bitfinex","ETHUSD",1772721985134,1.18927187,2102.2,2100.2,4.80383378]
["bitfinex","ETHUSD",1772721985297,1.18927187,2102.2,2100.1,1.55169694]
["bitfinex","ETHUSD",1772721985298,6.46513434,2102.6,2100.4,4.80383378]
["bitfinex","ETHUSD",1772721985504,6.46513434,2102.6,2100.8,4.80383378]
["bitfinex","ETHUSD",1772721985505,1.18906064,2102.5,2100.8,4.80383378]
["bitfinex","ETHUSD",1772721985713,6.85545058,2103.0,2100.9,4.80383378]
["bitfinex","ETHUSD",1772721985915,5.2760737,2102.8,2100.9,4.80383378]
["bitfinex","ETHUSD",1772721986135,3.9487091,2102.9,2100.7,1.19007949]
["bitfinex","ETHUSD",1772721986136,5.2760737,2102.6,2100.7,1.19007949]
["bitfinex","ETHUSD",1772721986323,5.2760737,2102.4,2100.7,5.99391327]
["bitfinex","ETHUSD",1772721986643,6.46490816,2102.9,2100.7,5.99391327]
["bitfinex","ETHUSD",1772721986824,5.07445058,2103.0,2101.3,5.11748432]
["bitfinex","ETHUSD",1772721986825,1.18879152,2103.0,2101.3,5.11748432]
["bitfinex","ETHUSD",1772721987515,1.188891,2102.8,2100.9,5.11748432]
["bitfinex","ETHUSD",1772721987847,2.966891,2102.8,2100.9,5.11748432]
["bitfinex","ETHUSD",1772721988405,7.79284725,2102.8,2100.9,5.11748432]
["bitfinex","ETHUSD",1772721988601,1.777,2102.7,2100.9,5.11748432]
["bitfinex","ETHUSD",1772721988852,6.60295625,2102.7,2100.9,5.11748432]
["bitfinex","ETHUSD",1772721989209,4.82595625,2102.5,2100.7,1.19007949]
["bitfinex","ETHUSD",1772721989429,4.53797874,2102.4,2100.7,6.30756381]
["bitfinex","ETHUSD",1772721989734,2.96514381,2102.4,2100.7,6.30756381]
["bitfinex","ETHUSD",1772721990160,7.79110006,2102.4,2100.7,6.30756381]
["bitfinex","ETHUSD",1772721990652,4.82595625,2102.3,2100.7,1.19007949]
["bitfinex","ETHUSD",1772721991240,1.774,2102.2,2100.7,1.19007949]
["bitfinex","ETHUSD",1772721991438,7.5919037,2102.1,2100.7,1.19007949]
["bitfinex","ETHUSD",1772721991781,7.01103651,2102.6,2100.4,5.11748432]
["bitfinex","ETHUSD",1772721991932,5.72911895,2102.5,2100.4,5.11748432]
["bitfinex","ETHUSD",1772721992248,2.76538909,2102.4,2100.4,5.11748432]
["bitfinex","ETHUSD",1772721992629,6.94132189,2102.7,2100.3,4.76031798]
["bitfinex","ETHUSD",1772721992630,1.18891883,2102.8,2100.8,5.11748432]
["bitfinex","ETHUSD",1772721992826,1.18891883,2102.8,2101.0,5.11748432]
["bitfinex","ETHUSD",1772721993429,6.01487508,2102.8,2100.9,1.482]
["bitfinex","ETHUSD",1772721993630,4.82595625,2102.6,2101.0,1.18990956]
["bitfinex","ETHUSD",1772721994233,4.82595625,2102.4,2101.0,1.18990956]
["bitfinex","ETHUSD",1772721994438,1.771,2102.3,2101.0,1.18990956]
["bitfinex","ETHUSD",1772721994841,4.82595625,2102.4,2101.0,1.18990956]
["bitfinex","ETHUSD",1772721994842,1.18891883,2102.8,2101.0,6.30739388]
["bitfinex","ETHUSD",1772721995037,0.001,2103.1,2101.2,5.11748432]
["bitfinex","ETHUSD",1772721995038,1.18975978,2103.1,2101.2,5.11748432]
["bitfinex","ETHUSD",1772721995274,1.18975137,2103.1,2101.4,5.11748432]
["bitfinex","ETHUSD",1772721995569,1.18975137,2103.1,2101.5,1.18962645]
["bitfinex","ETHUSD",1772721995570,4.82695625,2103.1,2101.5,1.18962645]
["bitfinex","ETHUSD",1772721996569,0.001,2103.1,2101.5,6.30711077]
["bitfinex","ETHUSD",1772721996739,0.001,2103.1,2101.5,1.18962645]
["bitfinex","ETHUSD",1772721997380,0.001,2103.1,2101.6,5.18302032]
["bitfinex","ETHUSD",1772721997582,0.001,2102.6,2101.7,1.18951325]
["bitfinex","ETHUSD",1772721997982,0.001,2102.6,2101.3,4.75850582]
["bitfinex","ETHUSD",1772721997983,0.001,2102.6,2101.2,4.75900675]
["bitfinex","ETHUSD",1772721998183,4.82695625,2102.6,2101.2,4.75900675]
["bitfinex","ETHUSD",1772721998556,2.76389553,2102.5,2101.0,1.18990956]
["bitfinex","ETHUSD",1772721998755,0.001,2102.6,2101.1,5.11748432]
["bitfinex","ETHUSD",1772721998956,0.001,2102.6,2101.3,5.11748432]
["bitfinex","ETHUSD",1772721999684,0.001,2102.6,2101.4,6.30716738]
["bitfinex","ETHUSD",1772721999884,0.001,2103.1,2101.8,5.11748432]
["bitfinex","ETHUSD",1772722000092,0.001,2103.1,2101.7,0.065536]
["bitfinex","ETHUSD",1772722000093,0.001,2103.1,2102.2,7.17218285]
["bitfinex","ETHUSD",1772722000407,0.001,2103.1,2102.3,5.11748432]
["bitfinex","ETHUSD",1772722000569,0.001,2103.1,2102.1,1.475]
["bitfinex","ETHUSD",1772722000962,4.82695625,2103.1,2101.3,9.87621659]
["bitfinex","ETHUSD",1772722001185,4.82695625,2103.1,2101.3,11.35021659]
["bitfinex","ETHUSD",1772722001389,0.001,2103.1,2101.4,6.30716738]
["bitfinex","ETHUSD",1772722001577,0.001,2103.1,2101.5,0.065536]
["bitfinex","ETHUSD",1772722001776,0.001,2103.1,2101.4,6.30716738]
["bitfinex","ETHUSD",1772722002485,0.001,2103.1,2101.6,5.11748432]
["bitfinex","ETHUSD",1772722003660,0.001,2103.1,2101.6,4.758053]
["bitfinex","ETHUSD",1772722003856,4.82695625,2103.1,2101.5,4.758053]
["bitfinex","ETHUSD",1772722004981,0.001,2103.1,2101.6,5.18302032]
["bitfinex","ETHUSD",1772722005180,0.001,2103.1,2101.5,4.758053]
["bitfinex","ETHUSD",1772722005379,0.001,2103.1,2101.6,0.065536]
["bitfinex","ETHUSD",1772722005579,0.001,2103.1,2101.5,4.758053]
["bitfinex","ETHUSD",1772722006601,4.82695625,2103.1,2101.5,4.758053]
["bitfinex","ETHUSD",1772722007904,4.82695625,2103.1,2101.4,1.18962645]
["bitfinex","ETHUSD",1772722007905,4.82595625,2102.9,2101.4,1.18962645]
["bitfinex","ETHUSD",1772722008078,4.82595625,2102.7,2101.4,1.18962645]
["bitfinex","ETHUSD",1772722008281,4.82595625,2102.5,2101.1,1.18985293]
["bitfinex","ETHUSD",1772722008480,4.82595625,2102.3,2101.1,1.18985293]
["bitfinex","ETHUSD",1772722009276,2.77022768,2102.2,2101.1,1.18985293]
["bitfinex","ETHUSD",1772722009507,7.52617369,2102.2,2101.1,1.18985293]
["bitfinex","ETHUSD",1772722009706,2.77022768,2102.1,2101.1,1.18985293]
["bitfinex","ETHUSD",1772722010078,2.18508026,2102.5,2101.0,4.75943823]
["bitfinex","ETHUSD",1772722010079,1.18906064,2102.5,2101.0,4.86944004]
["bitfinex","ETHUSD",1772722010290,2.77528629,2102.4,2101.0,4.86944004]
["bitfinex","ETHUSD",1772722010491,4.75594601,2102.3,2100.9,4.76096394]
["bitfinex","ETHUSD",1772722010911,4.75594601,2102.3,2100.9,0.0011]
["bitfinex","ETHUSD",1772722011276,2.78064626,2102.2,2100.9,4.87054004]
["bitfinex","ETHUSD",1772722011580,8.12997016,2102.8,2101.3,0.0011]
["bitfinex","ETHUSD",1772722011917,0.001,2102.4,2101.3,0.0011]
["bitfinex","ETHUSD",1772722012413,2.7809988,2102.3,2101.3,0.0011]
["bitfinex","ETHUSD",1772722012613,2.7809988,2102.2,2101.3,0.0011]
["bitfinex","ETHUSD",1772722012915,2.7809988,2102.1,2101.3,0.0011]
["bitfinex","ETHUSD",1772722013119,0.001,2102.4,2101.3,0.0011]
["bitfinex","ETHUSD",1772722013291,2.78983516,2102.3,2101.3,0.0011]
["bitfinex","ETHUSD",1772722013618,2.78983516,2102.2,2101.3,0.0011]
["bitfinex","ETHUSD",1772722013792,7.54578117,2102.1,2101.3,0.0011]
["bitfinex","ETHUSD",1772722013986,1.18940006,2101.9,2101.3,0.0011]
["bitfinex","ETHUSD",1772722014185,2.78983516,2101.8,2101.3,0.0011]
["bitfinex","ETHUSD",1772722014402,2.78983516,2101.7,2101.3,0.0011]
["bitfinex","ETHUSD",1772722014599,2.18508026,2102.2,2101.3,0.0011]
["bitfinex","ETHUSD",1772722014816,2.79412021,2102.1,2101.3,0.0011]
["bitfinex","ETHUSD",1772722015019,2.79412021,2102.0,2101.3,0.0011]
["bitfinex","ETHUSD",1772722015316,2.18608026,2102.4,2101.3,0.0011]
["bitfinex","ETHUSD",1772722015521,0.001,2102.4,2101.3,0.0011]
["bitfinex","ETHUSD",1772722015720,1.19012395,2102.4,2101.3,0.0011]
["bitfinex","ETHUSD",1772722015896,5.94606996,2102.4,2101.3,0.0011]
["bitfinex","ETHUSD",1772722016096,3.37431059,2102.2,2101.3,0.0011]
["bitfinex","ETHUSD",1772722016286,8.13023427,2102.3,2101.3,0.0011]
["bitfinex","ETHUSD",1772722016489,3.37428826,2102.3,2101.3,0.0011]
["bitfinex","ETHUSD",1772722016691,4.75594601,2102.1,2101.3,0.0011]
["bitfinex","ETHUSD",1772722016886,2.18508026,2102.2,2101.3,0.0011]
["bitfinex","ETHUSD",1772722017313,2.18508026,2102.3,2101.3,0.0011]
["bitfinex","ETHUSD",1772722017620,3.42594709,2102.4,2101.3,0.0011]
["bitfinex","ETHUSD",1772722017818,2.23582263,2102.1,2101.3,0.0011]
["bitfinex","ETHUSD",1772722018001,2.23582263,2101.9,2101.3,0.0011]
["bitfinex","ETHUSD",1772722018200,2.23582263,2101.9,2101.0,0.0011]
["bitfinex","ETHUSD",1772722018201,1.18945665,2101.8,2101.0,0.0011]
["bitfinex","ETHUSD",1772722018438,3.42527928,2101.8,2101.0,0.0011]
["bitfinex","ETHUSD",1772722018732,3.42525531,2101.9,2101.0,0.0011]
["bitfinex","ETHUSD",1772722019018,1.18940577,2101.9,2101.0,0.0011]
["bitfinex","ETHUSD",1772722019211,13.48626092,2102.0,2101.0,0.0011]
["bitfinex","ETHUSD",1772722019212,9.91812262,2102.0,2101.0,0.0011]
["bitfinex","ETHUSD",1772722019612,6.99176864,2101.8,2101.0,0.0011]
["bitfinex","ETHUSD",1772722020028,8.72676864,2101.8,2101.0,0.0011]
["bitfinex","ETHUSD",1772722020227,2.23582263,2101.7,2101.0,0.0011]
["bitfinex","ETHUSD",1772722020437,2.23582263,2102.1,2101.0,0.0011]
["bitfinex","ETHUSD",1772722020636,2.23682263,2102.4,2101.0,0.0011]
["bitfinex","ETHUSD",1772722020814,0.001,2102.4,2101.0,0.0011]
["bitfinex","ETHUSD",1772722021015,0.001,2102.4,2101.0,4.87054004]
["bitfinex","ETHUSD",1772722021417,0.001,2102.4,2101.1,0.065536]
["bitfinex","ETHUSD",1772722021613,0.001,2102.4,2101.1,4.93497604]
["bitfinex","ETHUSD",1772722021940,0.001,2102.4,2101.0,1.4511]
["bitfinex","ETHUSD",1772722021941,3.42594559,2102.4,2101.0,0.0011]
["bitfinex","ETHUSD",1772722022249,1.18951325,2101.7,2101.0,0.0011]
["bitfinex","ETHUSD",1772722022535,1.732,2101.7,2101.0,0.0011]
["bitfinex","ETHUSD",1772722022948,2.23582263,2102.3,2101.0,4.87054004]
["bitfinex","ETHUSD",1772722023148,0.001,2102.4,2101.0,4.87054004]
["bitfinex","ETHUSD",1772722024044,1.19014014,2102.4,2101.0,4.87054004]
["bitfinex","ETHUSD",1772722024219,6.99176864,2102.3,2101.0,0.0011]
["bitfinex","ETHUSD",1772722024426,3.42505296,2102.2,2101.0,0.0011]
["bitfinex","ETHUSD",1772722024737,4.75594601,2101.9,2101.0,0.0011]
["bitfinex","ETHUSD",1772722025038,6.99176864,2101.9,2101.0,0.0011]
["bitfinex","ETHUSD",1772722025506,2.23582263,2102.0,2101.0,0.0011]
["bitfinex","ETHUSD",1772722025712,3.96482263,2102.2,2101.2,0.0011]
["bitfinex","ETHUSD",1772722025919,1.729,2102.2,2101.2,0.0011]
["bitfinex","ETHUSD",1772722026447,0.001,2102.4,2101.2,0.0011]
["bitfinex","ETHUSD",1772722026851,1.19012832,2102.4,2101.2,0.0011]
["bitfinex","ETHUSD",1772722027054,0.001,2102.4,2101.2,0.0011]
["bitfinex","ETHUSD",1772722027215,2.79426955,2102.3,2101.2,0.0011]
["bitfinex","ETHUSD",1772722027411,2.79426955,2102.2,2101.2,0.0011]
["bitfinex","ETHUSD",1772722027612,0.001,2102.4,2101.2,4.87054004]
["bitfinex","ETHUSD",1772722028115,7.67167365,2103.1,2101.4,4.86944004]
["bitfinex","ETHUSD",1772722028342,7.67167365,2103.1,2101.2,0.066636]
["bitfinex","ETHUSD",1772722028343,4.75594601,2102.7,2101.2,0.0011]
["bitfinex","ETHUSD",1772722028550,2.7957123,2102.6,2101.2,0.0011]
["bitfinex","ETHUSD",1772722028716,2.7957123,2102.5,2101.2,0.0011]
["bitfinex","ETHUSD",1772722028911,7.55165831,2102.4,2101.2,0.0011]
["bitfinex","ETHUSD",1772722029140,2.7957123,2102.3,2101.2,0.0011]
["bitfinex","ETHUSD",1772722029361,2.7957123,2102.2,2101.2,0.0011]
["bitfinex","ETHUSD",1772722029613,3.96082263,2102.6,2101.2,0.0011]
["bitfinex","ETHUSD",1772722029838,5.03054493,2102.5,2101.2,0.0011]
["bitfinex","ETHUSD",1772722030021,2.7947223,2102.4,2101.2,0.0011]
["bitfinex","ETHUSD",1772722030217,7.55066831,2102.3,2101.2,0.0011]
["bitfinex","ETHUSD",1772722030419,2.7947223,2102.2,2101.2,0.0011]
["bitfinex","ETHUSD",1772722030651,2.23582263,2102.8,2101.2,4.87054004]
["bitfinex","ETHUSD",1772722030945,3.4255471,2103.1,2101.4,4.86944004]
["bitfinex","ETHUSD",1772722031110,5.03226373,2103.0,2101.4,4.86944004]
["bitfinex","ETHUSD",1772722031314,5.03226373,2102.9,2101.4,4.86944004]
["bitfinex","ETHUSD",1772722031640,2.7964411,2102.8,2101.4,4.86944004]
["bitfinex","ETHUSD",1772722031939,2.7964411,2102.7,2101.4,4.86944004]
["bitfinex","ETHUSD",1772722032162,2.7964411,2102.6,2101.2,0.0011]
["bitfinex","ETHUSD",1772722032348,5.9450632,2102.4,2101.2,0.0011]
["bitfinex","ETHUSD",1772722032519,7.55238711,2102.3,2101.2,0.0011]
["bitfinex","ETHUSD",1772722032846,1.18902762,2102.6,2101.2,0.0011]
["bitfinex","ETHUSD",1772722033038,5.03176262,2102.5,2101.2,0.0011]
["bitfinex","ETHUSD",1772722033342,2.79593999,2102.4,2101.2,4.87054004]
["bitfinex","ETHUSD",1772722033533,3.42465997,2102.9,2101.2,4.87054004]
["bitfinex","ETHUSD",1772722033728,2.79721405,2102.8,2101.2,4.87054004]
["bitfinex","ETHUSD",1772722033930,2.79721405,2102.7,2101.2,4.87054004]
["bitfinex","ETHUSD",1772722034141,2.79721405,2102.6,2101.2,0.0011]
["bitfinex","ETHUSD",1772722034450,5.9450632,2102.4,2101.2,0.0011]
["bitfinex","ETHUSD",1772722034748,9.27416006,2102.3,2101.2,0.0011]
["bitfinex","ETHUSD",1772722034945,2.79721405,2102.2,2101.2,0.0011]
["bitfinex","ETHUSD",1772722035153,2.79721405,2102.1,2101.2,0.0011]
["bitfinex","ETHUSD",1772722035444,3.42493982,2102.4,2101.2,0.0011]
["bitfinex","ETHUSD",1772722035445,6.99176864,2102.4,2101.2,0.0011]
["bitfinex","ETHUSD",1772722035640,2.23582263,2102.2,2101.2,0.0011]
["bitfinex","ETHUSD",1772722035831,2.7978935,2102.1,2101.2,0.0011]
["bitfinex","ETHUSD",1772722036040,2.7978935,2102.0,2101.2,0.0011]
["bitfinex","ETHUSD",1772722036251,2.7978935,2101.9,2101.2,0.0011]
["bitfinex","ETHUSD",1772722036452,3.98739537,2101.8,2101.0,0.0011]
["bitfinex","ETHUSD",1772722036746,6.99176864,2101.6,2101.0,0.0011]
["bitfinex","ETHUSD",1772722037052,2.23582263,2101.9,2101.0,0.0011]
["bitfinex","ETHUSD",1772722037345,3.35501731,2102.1,2101.0,0.0011]
["bitfinex","ETHUSD",1772722037346,2.79857235,2101.8,2101.0,0.0011]
["bitfinex","ETHUSD",1772722037518,2.23582263,2102.1,2101.0,0.0011]
["bitfinex","ETHUSD",1772722037719,2.79763713,2102.0,2101.0,0.0011]
["bitfinex","ETHUSD",1772722037943,3.95582263,2102.3,2101.0,0.0011]
["bitfinex","ETHUSD",1772722038128,9.51200811,2102.6,2101.0,4.87054004]
["bitfinex","ETHUSD",1772722038129,2.7980202,2102.2,2101.0,4.87054004]
["bitfinex","ETHUSD",1772722038336,2.23582263,2102.6,2101.0,4.87054004]
["bitfinex","ETHUSD",1772722038657,1.18898129,2102.7,2101.1,1.18985293]
["bitfinex","ETHUSD",1772722038658,1.18911719,2102.4,2101.1,1.18985293]
["bitfinex","ETHUSD",1772722038845,2.79813772,2102.3,2101.2,0.0011]
["bitfinex","ETHUSD",1772722039018,0.001,2102.2,2101.2,5.09793781]
["bitfinex","ETHUSD",1772722039440,0.001,2102.2,2101.4,5.09683781]
["bitfinex","ETHUSD",1772722039846,0.001,2103.1,2101.6,5.09683781]
["bitfinex","ETHUSD",1772722040050,0.001,2102.9,2101.6,5.09683781]
["bitfinex","ETHUSD",1772722040222,0.001,2102.9,2101.7,1.432]
["bitfinex","ETHUSD",1772722040423,0.001,2102.9,2101.8,1.18945665]
["bitfinex","ETHUSD",1772722041451,2.79604967,2102.8,2101.8,1.18945665]
["bitfinex","ETHUSD",1772722041650,7.77693249,2102.7,2101.8,1.18945665]
["bitfinex","ETHUSD",1772722041856,0.001,2102.6,2101.8,1.18945665]
["bitfinex","ETHUSD",1772722042035,0.001,2102.5,2101.8,1.18945665]
["bitfinex","ETHUSD",1772722042217,0.001,2103.0,2101.8,1.18945665]
["bitfinex","ETHUSD",1772722042439,2.7954084,2103.1,2101.8,1.18945665]
["bitfinex","ETHUSD",1772722042774,0.001,2103.0,2101.8,6.52683781]
["bitfinex","ETHUSD",1772722042944,0.001,2103.0,2101.8,1.43]
["bitfinex","ETHUSD",1772722043149,0.001,2103.0,2101.8,6.52683781]
["bitfinex","ETHUSD",1772722043475,5.14000888,2104.1,2101.9,5.16237381]
["bitfinex","ETHUSD",1772722043642,2.7933197,2104.0,2102.5,0.065536]
["bitfinex","ETHUSD",1772722043843,1.18815934,2104.1,2102.5,0.065536]
["bitfinex","ETHUSD",1772722044087,2.79395387,2104.0,2102.4,5.09683781]
["bitfinex","ETHUSD",1772722044447,4.98088282,2104.1,2102.4,5.09683781]
["bitfinex","ETHUSD",1772722044649,0.001,2104.4,2102.6,6.2858419]
["bitfinex","ETHUSD",1772722044650,6.16989544,2104.4,2102.6,6.2858419]
["bitfinex","ETHUSD",1772722044940,7.77166347,2104.3,2102.6,6.2858419]
["bitfinex","ETHUSD",1772722045145,1.18901262,2104.4,2102.6,1.18900409]
["bitfinex","ETHUSD",1772722045146,4.98088282,2104.1,2102.6,1.18900409]
["bitfinex","ETHUSD",1772722045341,0.001,2104.4,2102.6,6.2858419]
["bitfinex","ETHUSD",1772722045570,1.18899886,2104.4,2102.6,6.2858419]
["bitfinex","ETHUSD",1772722045781,2.78784686,2104.3,2102.7,1.429]
["bitfinex","ETHUSD",1772722045977,2.78784686,2104.3,2102.7,6.52583781]
["bitfinex","ETHUSD",1772722046163,4.98188282,2104.4,2102.7,6.52583781]
["bitfinex","ETHUSD",1772722046164,1.18898711,2104.4,2102.8,5.16237381]
["bitfinex","ETHUSD",1772722046543,0.001,2104.4,2102.9,1.18883446]
["bitfinex","ETHUSD",1772722047980,0.001,2104.4,2102.9,6.32632706]
["bitfinex","ETHUSD",1772722048495,0.001,2104.4,2103.0,0.065536]
["bitfinex","ETHUSD",1772722048673,2.03145302,2104.9,2103.0,0.065536]
["bitfinex","ETHUSD",1772722048674,0.31845302,2104.9,2103.5,5.1374926]
["bitfinex","ETHUSD",1772722048982,3.93591973,2105.8,2103.2,1.25420089]
["bitfinex","ETHUSD",1772722048983,6.14097691,2105.9,2103.8,5.2030286]
["bitfinex","ETHUSD",1772722049179,6.14097691,2105.9,2104.0,5.1374926]
["bitfinex","ETHUSD",1772722049477,4.95377965,2105.9,2104.0,5.1374926]
["bitfinex","ETHUSD",1772722049786,4.95377965,2105.9,2103.9,0.09467991]
["bitfinex","ETHUSD",1772722049787,1.18700483,2106.2,2104.4,5.1374926]
["bitfinex","ETHUSD",1772722049996,1.18700483,2106.2,2104.5,1.426]
["bitfinex","ETHUSD",1772722050218,1.18700483,2106.2,2104.5,6.5634926]
["bitfinex","ETHUSD",1772722050397,1.18700483,2106.2,2104.2,0.065536]
["bitfinex","ETHUSD",1772722050398,6.14078448,2106.2,2104.4,0.065536]
["bitfinex","ETHUSD",1772722050725,1.712,2106.6,2104.4,0.065536]
["bitfinex","ETHUSD",1772722050726,4.95377965,2106.8,2104.6,5.2030286]
["bitfinex","ETHUSD",1772722050887,0.001,2108.7,2107.2,0.065536]
["bitfinex","ETHUSD",1772722051196,6.14035141,2108.7,2106.6,5.1374926]
["bitfinex","ETHUSD",1772722051992,4.95377965,2108.3,2106.4,0.07559036]
["bitfinex","ETHUSD",1772722052165,1.18657176,2108.7,2106.4,0.07559036]
["bitfinex","ETHUSD",1772722052166,1.74543392,2106.6,2106.4,0.07559036]
["bitfinex","ETHUSD",1772722052365,1.74543392,2106.6,2104.2,4.75172249]
["bitfinex","ETHUSD",1772722052366,4.95377965,2107.4,2105.0,1.425]
["bitfinex","ETHUSD",1772722052570,4.95377965,2106.8,2104.8,5.1374926]
["bitfinex","ETHUSD",1772722052797,4.95377965,2106.8,2104.8,6.32521875]
["bitfinex","ETHUSD",1772722053498,2.89652112,2107.0,2104.8,6.32521875]
["bitfinex","ETHUSD",1772722053901,4.95377965,2106.9,2104.8,6.32521875]
["bitfinex","ETHUSD",1772722054068,4.95377965,2106.5,2104.2,9.88987332]
["bitfinex","ETHUSD",1772722054272,4.95377965,2106.3,2104.2,4.75238072]
["bitfinex","ETHUSD",1772722054608,0.21502099,2106.4,2103.8,4.75239996]
["bitfinex","ETHUSD",1772722054609,4.95377965,2106.1,2103.8,6.5614926]
["bitfinex","ETHUSD",1772722054789,7.54313176,2105.9,2103.9,1.1882694]
["bitfinex","ETHUSD",1772722055198,2.58935211,2105.9,2103.9,6.325762]
["bitfinex","ETHUSD",1772722055710,2.58935211,2105.9,2104.0,1.424]
["bitfinex","ETHUSD",1772722056091,2.58935211,2105.9,2104.0,6.5614926]
["bitfinex","ETHUSD",1772722056285,2.58935211,2105.9,2104.0,5.1374926]
["bitfinex","ETHUSD",1772722056599,4.95377965,2105.8,2104.0,5.1374926]
["bitfinex","ETHUSD",1772722056807,6.14103329,2105.7,2104.1,1.18815645]
["bitfinex","ETHUSD",1772722057012,6.14103329,2105.7,2103.7,1.18838237]
["bitfinex","ETHUSD",1772722057303,1.18725364,2105.7,2103.7,6.32587497]
["bitfinex","ETHUSD",1772722057527,1.708,2106.0,2103.7,6.32587497]
["bitfinex","ETHUSD",1772722057528,2.89512114,2106.0,2103.9,5.1374926]
["bitfinex","ETHUSD",1772722057715,2.89509547,2106.0,2104.1,5.1374926]
["bitfinex","ETHUSD",1772722057914,4.95377965,2105.9,2104.1,5.1374926]
["bitfinex","ETHUSD",1772722058226,4.95377965,2105.7,2103.7,1.18838237]
["bitfinex","ETHUSD",1772722058728,4.95377965,2105.7,2103.7,6.32587497]
["bitfinex","ETHUSD",1772722058929,1.18731003,2105.6,2103.8,1.423]
["bitfinex","ETHUSD",1772722059137,3.77658946,2105.8,2103.9,5.1374926]
["bitfinex","ETHUSD",1772722059303,1.708,2106.0,2103.9,5.1374926]
["bitfinex","ETHUSD",1772722059304,2.89511876,2106.0,2103.9,5.1374926]
["bitfinex","ETHUSD",1772722059499,1.708,2106.0,2104.1,5.1374926]
["bitfinex","ETHUSD",1772722059708,4.74740636,2106.5,2104.5,5.1374926]
["bitfinex","ETHUSD",1772722059709,6.14058299,2106.5,2104.5,5.1374926]
["bitfinex","ETHUSD",1772722059907,6.14058299,2106.5,2104.2,1.423]
["bitfinex","ETHUSD",1772722060332,6.14058299,2106.5,2104.0,5.1374926]
["bitfinex","ETHUSD",1772722060333,4.95377965,2106.3,2104.0,5.1374926]
["bitfinex","ETHUSD",1772722060626,4.95377965,2106.1,2104.0,5.1374926]
["bitfinex","ETHUSD",1772722060828,2.58935211,2105.8,2104.1,1.18815645]
["bitfinex","ETHUSD",1772722061027,6.65977965,2105.7,2104.1,1.18815645]
["bitfinex","ETHUSD",1772722061449,4.95377965,2105.6,2103.3,4.7540157]
["bitfinex","ETHUSD",1772722061742,4.95377965,2105.4,2103.6,1.18843886]
["bitfinex","ETHUSD",1772722062104,0.065536,2105.6,2103.6,6.32593146]
["bitfinex","ETHUSD",1772722062432,5.01931565,2105.6,2103.6,7.74793146]
["bitfinex","ETHUSD",1772722062730,4.95377965,2105.6,2104.3,0.0011]
["bitfinex","ETHUSD",1772722063032,1.18736642,2105.5,2104.3,0.0011]
["bitfinex","ETHUSD",1772722063203,6.14114607,2105.5,2103.6,1.18843886]
["bitfinex","ETHUSD",1772722063404,6.14114607,2105.5,2104.0,0.0011]
["bitfinex","ETHUSD",1772722064036,4.95377965,2105.1,2104.0,0.0011]
["bitfinex","ETHUSD",1772722064205,6.65877965,2105.0,2104.0,0.0011]
["bitfinex","ETHUSD",1772722064829,1.705,2105.0,2104.0,0.0011]
["bitfinex","ETHUSD",1772722065053,1.18747921,2105.3,2104.0,0.0011]
["bitfinex","ETHUSD",1772722065253,0.065536,2105.4,2104.0,0.0011]
["bitfinex","ETHUSD",1772722065254,1.18745826,2105.4,2104.0,0.0011]
["bitfinex","ETHUSD",1772722065443,6.14123791,2105.4,2104.0,0.0011]
["bitfinex","ETHUSD",1772722067036,1.705,2105.6,2104.1,6.32564905]
["bitfinex","ETHUSD",1772722067349,1.425,2106.0,2104.2,5.1374926]
["bitfinex","ETHUSD",1772722067549,2.89104101,2106.1,2104.2,5.1374926]
["bitfinex","ETHUSD",1772722067755,2.89104101,2106.1,2104.4,5.1374926]
["bitfinex","ETHUSD",1772722068259,4.74811262,2106.5,2104.4,5.1374926]
["bitfinex","ETHUSD",1772722068260,6.451046,2106.6,2104.4,5.1374926]
["bitfinex","ETHUSD",1772722068472,1.18674641,2106.6,2104.6,5.1374926]
["bitfinex","ETHUSD",1772722068627,1.18674641,2106.6,2104.5,0.065536]
["bitfinex","ETHUSD",1772722068628,1.18674641,2106.6,2104.8,5.1374926]
["bitfinex","ETHUSD",1772722069053,1.18674641,2106.6,2105.0,5.59333464]
["bitfinex","ETHUSD",1772722069251,1.69503782,2106.7,2105.0,5.59333464]
["bitfinex","ETHUSD",1772722069780,1.69503782,2106.7,2105.1,5.59333464]
["bitfinex","ETHUSD",1772722069933,1.69503559,2106.7,2105.1,5.59333464]
["bitfinex","ETHUSD",1772722070336,0.001,2106.8,2105.1,5.59333464]
["bitfinex","ETHUSD",1772722070753,0.001,2106.8,2105.5,5.59333464]
["bitfinex","ETHUSD",1772722071085,0.001,2106.8,2105.8,1.18719726]
["bitfinex","ETHUSD",1772722071250,1.703,2107.9,2105.8,6.7805319]
["bitfinex","ETHUSD",1772722071565,5.06376152,2108.3,2105.8,6.7805319]
["bitfinex","ETHUSD",1772722071566,1.18584574,2108.2,2106.0,5.59333464]
["bitfinex","ETHUSD",1772722071735,2.77213291,2108.1,2106.2,5.59333464]
["bitfinex","ETHUSD",1772722071935,5.31844781,2108.0,2106.2,5.59333464]
["bitfinex","ETHUSD",1772722072136,2.77213291,2107.9,2105.9,5.59333464]
["bitfinex","ETHUSD",1772722072434,1.18584574,2108.2,2105.9,5.59333464]
["bitfinex","ETHUSD",1772722073054,6.50440606,2108.0,2106.2,1.18697179]
["bitfinex","ETHUSD",1772722073256,2.77270387,2107.9,2106.2,1.18697179]
["bitfinex","ETHUSD",1772722073450,2.77270387,2107.9,2106.1,10.34122183]
["bitfinex","ETHUSD",1772722073451,7.02901729,2107.7,2106.1,1.18698424]
["bitfinex","ETHUSD",1772722073663,1.701,2107.6,2106.1,1.18698424]
["bitfinex","ETHUSD",1772722074269,2.77272656,2107.5,2105.7,6.78058828]
["bitfinex","ETHUSD",1772722074471,1.701,2107.6,2105.7,6.78058828]
["bitfinex","ETHUSD",1772722075168,1.18623962,2107.5,2106.1,5.59333464]
["bitfinex","ETHUSD",1772722075373,1.18623962,2107.5,2106.0,1.18708452]
["bitfinex","ETHUSD",1772722075374,1.18623962,2107.5,2106.0,6.78041916]
["bitfinex","ETHUSD",1772722075752,1.18623962,2107.5,2106.0,8.19741916]
["bitfinex","ETHUSD",1772722075952,1.18623962,2107.5,2106.0,6.78041916]
["bitfinex","ETHUSD",1772722076586,1.18607078,2107.8,2106.0,6.78041916]
["bitfinex","ETHUSD",1772722077294,1.18607078,2107.8,2106.0,8.19741916]
["bitfinex","ETHUSD",1772722077455,1.18607078,2107.8,2106.1,5.59333464]
["bitfinex","ETHUSD",1772722077952,1.18659307,2108.7,2106.2,5.80835563]
["bitfinex","ETHUSD",1772722078158,1.18659307,2108.7,2106.4,5.80835563]
["bitfinex","ETHUSD",1772722078584,1.18656666,2108.7,2106.4,5.80835563]
["bitfinex","ETHUSD",1772722078783,1.18656666,2108.7,2106.7,5.59333464]
["bitfinex","ETHUSD",1772722079088,0.001,2108.7,2106.9,5.65887064]
["bitfinex","ETHUSD",1772722079257,0.001,2108.7,2107.1,5.59333464]
["bitfinex","ETHUSD",1772722079452,0.001,2108.7,2107.3,5.59333464]
["bitfinex","ETHUSD",1772722079655,0.001,2108.7,2107.5,5.59333464]
["bitfinex","ETHUSD",1772722080108,0.001,2108.7,2107.7,5.59333464]
["bitfinex","ETHUSD",1772722080587,0.8123208,2108.9,2107.7,5.59333464]
["bitfinex","ETHUSD",1772722080588,0.8123208,2108.9,2108.1,5.59333464]
["bitfinex","ETHUSD",1772722080792,0.8123208,2108.9,2107.8,0.14948499]
["bitfinex","ETHUSD",1772722080793,1.18589282,2109.9,2108.3,5.59333464]
["bitfinex","ETHUSD",1772722081214,0.001,2109.9,2108.5,5.59333464]
["bitfinex","ETHUSD",1772722081415,0.001,2109.9,2108.4,6.77906789]
["bitfinex","ETHUSD",1772722081623,5.31944781,2109.9,2107.9,1.18601451]
["bitfinex","ETHUSD",1772722081931,5.31944781,2109.9,2107.9,6.77934915]
["bitfinex","ETHUSD",1772722082092,7.83482564,2109.7,2107.9,6.77934915]
["bitfinex","ETHUSD",1772722082301,5.31844781,2109.6,2107.9,6.77934915]
["bitfinex","ETHUSD",1772722082694,0.001,2109.9,2107.9,6.77934915]
["bitfinex","ETHUSD",1772722083020,0.001,2109.9,2108.5,5.59333464]
["bitfinex","ETHUSD",1772722083219,0.001,2109.9,2108.1,0.14948499]
["bitfinex","ETHUSD",1772722083220,0.001,2109.9,2108.1,1.18590199]
["bitfinex","ETHUSD",1772722083593,0.065536,2109.8,2108.1,1.18590199]
["bitfinex","ETHUSD",1772722083821,0.065536,2109.8,2108.0,10.33694262]
["bitfinex","ETHUSD",1772722083822,5.38398381,2109.8,2108.0,6.77925858]
["bitfinex","ETHUSD",1772722084225,5.38398381,2109.8,2108.0,1.18592394]
["bitfinex","ETHUSD",1772722084420,2.51737783,2109.9,2108.0,6.77925858]
["bitfinex","ETHUSD",1772722084625,0.065536,2109.8,2108.0,6.77925858]
["bitfinex","ETHUSD",1772722084913,5.38398381,2109.8,2108.0,1.18592394]
["bitfinex","ETHUSD",1772722085345,5.5334688,2109.5,2107.7,1.18612705]
["bitfinex","ETHUSD",1772722085641,5.38398381,2109.5,2107.7,1.18612705]
["bitfinex","ETHUSD",1772722085843,5.38398381,2109.5,2107.6,10.33716765]
["bitfinex","ETHUSD",1772722085844,0.065536,2109.1,2107.1,5.59333464]
["bitfinex","ETHUSD",1772722086030,1.759536,2109.1,2107.1,5.59333464]
["bitfinex","ETHUSD",1772722086224,1.694,2109.6,2107.2,0.065536]
["bitfinex","ETHUSD",1772722086419,0.065536,2109.5,2107.3,5.59333464]
["bitfinex","ETHUSD",1772722086623,5.4679328,2109.4,2107.3,5.59333464]
["bitfinex","ETHUSD",1772722086923,5.5334688,2108.7,2106.0,5.59333464]
["bitfinex","ETHUSD",1772722087111,5.31844781,2108.1,2106.0,5.59333464]
["bitfinex","ETHUSD",1772722087307,1.18595825,2108.0,2106.1,6.78036279]
["bitfinex","ETHUSD",1772722088217,6.50440606,2108.0,2106.1,6.78036279]
["bitfinex","ETHUSD",1772722088812,7.02901729,2107.9,2106.1,6.78036279]
["bitfinex","ETHUSD",1772722089124,0.065536,2107.6,2105.7,1.18725364]
["bitfinex","ETHUSD",1772722089438,1.18623962,2107.5,2105.7,1.18725364]
["bitfinex","ETHUSD",1772722089610,1.18623962,2107.5,2105.8,5.59333464]
["bitfinex","ETHUSD",1772722090239,0.065536,2108.0,2105.7,1.18725364]
["bitfinex","ETHUSD",1772722090240,1.692,2108.4,2106.4,5.59333464]
["bitfinex","ETHUSD",1772722090445,1.692,2108.4,2106.6,5.59333464]
["bitfinex","ETHUSD",1772722090646,1.692,2108.4,2106.7,5.69383093]
["bitfinex","ETHUSD",1772722091252,1.18562079,2108.6,2106.7,5.69383093]
["bitfinex","ETHUSD",1772722091449,1.18562079,2108.6,2106.8,6.77996839]
["bitfinex","ETHUSD",1772722092320,6.5040686,2108.6,2106.8,6.77996839]
["bitfinex","ETHUSD",1772722092535,6.5040686,2108.6,2106.4,1.18685909]
["bitfinex","ETHUSD",1772722092536,5.5334688,2108.5,2106.4,1.18685909]
["bitfinex","ETHUSD",1772722092824,1.18562079,2108.6,2106.4,1.18685909]
["bitfinex","ETHUSD",1772722092825,5.5334688,2108.2,2106.4,1.18685909]
["bitfinex","ETHUSD",1772722093051,5.5334688,2108.2,2105.9,1.18714088]
["bitfinex","ETHUSD",1772722093215,1.18562079,2108.6,2105.9,1.18714088]
["bitfinex","ETHUSD",1772722093216,0.21502099,2107.6,2105.9,1.18714088]
["bitfinex","ETHUSD",1772722093417,1.1862959,2107.4,2105.9,1.18714088]
["bitfinex","ETHUSD",1772722093634,1.1862959,2107.4,2105.3,1.18747921]
["bitfinex","ETHUSD",1772722093635,5.38398381,2107.3,2105.3,1.18747921]
["bitfinex","ETHUSD",1772722093838,5.38398381,2107.3,2105.3,6.78081385]
["bitfinex","ETHUSD",1772722094154,0.065536,2107.3,2105.3,6.78081385]
["bitfinex","ETHUSD",1772722094377,5.38398381,2107.3,2105.3,6.78081385]
["bitfinex","ETHUSD",1772722094658,1.1862959,2107.4,2105.5,5.59333464]
["bitfinex","ETHUSD",1772722094868,1.1862959,2107.4,2105.6,1.411]
["bitfinex","ETHUSD",1772722095103,1.1862959,2107.4,2105.7,5.59333464]
["bitfinex","ETHUSD",1772722095549,4.74518363,2107.6,2105.8,1.18719726]
["bitfinex","ETHUSD",1772722095847,4.74518363,2107.6,2105.3,1.18747921]
["bitfinex","ETHUSD",1772722095848,5.31844781,2107.2,2105.3,5.59333464]
["bitfinex","ETHUSD",1772722096229,4.74518363,2107.7,2105.3,5.59333464]
["bitfinex","ETHUSD",1772722096230,4.74518363,2107.7,2105.7,5.59333464]
["bitfinex","ETHUSD",1772722096435,4.74518363,2107.7,2105.9,5.59333464]
["bitfinex","ETHUSD",1772722096436,1.18612705,2107.7,2105.9,5.59333464]
["bitfinex","ETHUSD",1772722096956,5.31844781,2108.7,2106.5,5.59333464]
["bitfinex","ETHUSD",1772722097159,2.76733736,2108.6,2106.5,7.00333464]
["bitfinex","ETHUSD",1772722097347,0.065536,2108.5,2106.5,5.59333464]
["bitfinex","ETHUSD",1772722097527,1.18578949,2108.3,2106.6,1.18674641]
["bitfinex","ETHUSD",1772722097728,1.18578949,2108.3,2106.6,6.78008105]
["bitfinex","ETHUSD",1772722098455,4.74205889,2108.8,2106.8,5.59333464]
["bitfinex","ETHUSD",1772722098629,1.18556456,2108.7,2106.8,5.59333464]
["bitfinex","ETHUSD",1772722099156,1.18556456,2108.7,2106.7,0.065536]
["bitfinex","ETHUSD",1772722099157,1.688,2109.3,2107.2,5.11675313]
["bitfinex","ETHUSD",1772722099320,2.77363982,2109.2,2107.4,5.11675313]
["bitfinex","ETHUSD",1772722099740,1.18533971,2109.1,2107.5,1.18623962]
["bitfinex","ETHUSD",1772722100155,1.18533971,2109.1,2107.1,4.74569427]
["bitfinex","ETHUSD",1772722100156,5.33312229,2109.0,2107.0,4.74608446]
["bitfinex","ETHUSD",1772722100344,5.33312229,2109.0,2107.0,4.74718446]
["bitfinex","ETHUSD",1772722100345,8.04062715,2108.9,2107.0,4.74718446]
["bitfinex","ETHUSD",1772722100654,6.42935887,2109.3,2107.0,4.74718446]
["bitfinex","ETHUSD",1772722100655,2.87326405,2109.3,2107.3,5.11675313]
["bitfinex","ETHUSD",1772722100853,2.87326405,2109.3,2107.5,5.11675313]
["bitfinex","ETHUSD",1772722101271,2.87326405,2109.3,2107.0,9.86393759]
["bitfinex","ETHUSD",1772722101272,2.77405139,2109.2,2107.0,9.86393759]
["bitfinex","ETHUSD",1772722101553,1.686,2109.1,2107.1,5.18228913]
["bitfinex","ETHUSD",1772722102055,1.18539592,2109.0,2107.2,6.30316163]
["bitfinex","ETHUSD",1772722102957,6.45298221,2109.0,2107.2,6.30316163]
["bitfinex","ETHUSD",1772722103151,2.77334792,2108.9,2107.2,6.30316163]
["bitfinex","ETHUSD",1772722103554,1.18539592,2109.0,2107.2,6.30316163]
["bitfinex","ETHUSD",1772722103749,2.87039592,2109.0,2107.2,6.30316163]
["bitfinex","ETHUSD",1772722104133,8.13798221,2109.0,2107.2,6.30316163]
["bitfinex","ETHUSD",1772722104546,2.77405523,2108.9,2107.2,6.30316163]
["bitfinex","ETHUSD",1772722105129,5.26758629,2108.6,2107.0,1.18758754]
["bitfinex","ETHUSD",1772722105455,5.26758629,2108.4,2107.0,1.18761362]
["bitfinex","ETHUSD",1772722105656,2.77405523,2108.3,2107.0,1.18761362]
["bitfinex","ETHUSD",1772722105834,5.26758629,2108.4,2107.0,1.18759142]
["bitfinex","ETHUSD",1772722106036,1.684,2108.5,2107.0,6.30434455]
["bitfinex","ETHUSD",1772722106224,4.74158368,2109.1,2107.2,5.11675313]
["bitfinex","ETHUSD",1772722106225,6.42558368,2109.1,2107.2,5.11675313]
["bitfinex","ETHUSD",1772722106730,6.42558368,2109.1,2107.1,0.065536]
["bitfinex","ETHUSD",1772722106731,4.74068455,2109.5,2107.6,5.45207944]
["bitfinex","ETHUSD",1772722107027,4.74068455,2109.5,2107.7,5.45207944]
["bitfinex","ETHUSD",1772722107227,4.74068455,2109.5,2107.9,5.45207944]
["bitfinex","ETHUSD",1772722107228,1.18511495,2109.5,2107.9,5.45207944]
["bitfinex","ETHUSD",1772722107834,4.74136363,2109.6,2108.3,5.45207944]
["bitfinex","ETHUSD",1772722107835,0.001,2109.6,2108.3,5.45207944]
["bitfinex","ETHUSD",1772722108057,1.1860675,2109.6,2108.3,5.45207944]
["bitfinex","ETHUSD",1772722108224,0.001,2109.6,2108.4,6.63781269]
["bitfinex","ETHUSD",1772722108629,0.001,2109.6,2108.5,5.45207944]
["bitfinex","ETHUSD",1772722110262,4.74101042,2109.9,2108.3,1.18578949]
["bitfinex","ETHUSD",1772722110441,4.74101042,2109.9,2108.3,6.63786893]
["bitfinex","ETHUSD",1772722110628,1.681,2109.8,2108.3,6.63786893]
["bitfinex","ETHUSD",1772722111364,4.74101042,2109.9,2108.3,6.63786893]
["bitfinex","ETHUSD",1772722111541,1.681,2109.8,2108.3,6.63786893]
["bitfinex","ETHUSD",1772722111743,4.74101042,2109.9,2108.3,6.63786893]
["bitfinex","ETHUSD",1772722111948,1.681,2109.8,2108.3,6.63786893]
["bitfinex","ETHUSD",1772722112153,0.001,2109.9,2108.3,6.63786893]
["bitfinex","ETHUSD",1772722112570,1.68,2109.8,2108.3,6.63786893]
["bitfinex","ETHUSD",1772722112865,1.681,2109.9,2108.3,6.63786893]
["bitfinex","ETHUSD",1772722113061,0.001,2109.9,2108.3,6.63786893]
["bitfinex","ETHUSD",1772722113261,1.68,2109.8,2108.3,6.63786893]
["bitfinex","ETHUSD",1772722113663,0.001,2109.9,2108.3,6.63786893]
["bitfinex","ETHUSD",1772722113664,1.679,2109.7,2108.3,6.63786893]
["bitfinex","ETHUSD",1772722113834,0.001,2109.9,2108.3,6.63786893]
["bitfinex","ETHUSD",1772722114040,0.001,2109.4,2108.3,6.63786893]
["bitfinex","ETHUSD",1772722114239,0.001,2109.9,2108.4,5.45207944]
["bitfinex","ETHUSD",1772722114468,0.001,2109.9,2108.4,5.66710043]
["bitfinex","ETHUSD",1772722114670,0.001,2109.9,2108.4,5.45207944]
["bitfinex","ETHUSD",1772722114872,0.001,2109.9,2108.5,5.51761544]
["bitfinex","ETHUSD",1772722115669,0.001,2109.9,2108.5,5.45207944]
["bitfinex","ETHUSD",1772722115871,0.001,2109.9,2108.3,1.18578949]
["bitfinex","ETHUSD",1772722116078,5.47309634,2109.9,2108.3,1.18578949]
["bitfinex","ETHUSD",1772722116375,5.47309634,2109.9,2107.9,4.74315799]
["bitfinex","ETHUSD",1772722116376,5.47209634,2109.4,2107.8,1.18606533]
["bitfinex","ETHUSD",1772722116977,1.677,2109.3,2107.8,1.18606533]
["bitfinex","ETHUSD",1772722117179,1.677,2109.2,2107.8,6.63814477]
["bitfinex","ETHUSD",1772722117382,1.677,2109.2,2107.8,1.18606533]
["bitfinex","ETHUSD",1772722117548,7.14909634,2109.2,2107.8,1.18606533]
["bitfinex","ETHUSD",1772722117882,1.676,2109.1,2107.8,1.18606533]
["bitfinex","ETHUSD",1772722118077,1.676,2109.1,2107.4,4.74428313]
["bitfinex","ETHUSD",1772722118078,1.676,2109.1,2107.4,1.1862959]
["bitfinex","ETHUSD",1772722118277,1.676,2109.1,2107.0,0.0011]
["bitfinex","ETHUSD",1772722118278,5.53763234,2108.6,2107.0,0.0011]
["bitfinex","ETHUSD",1772722118577,5.68711733,2108.3,2107.0,0.0011]
["bitfinex","ETHUSD",1772722118880,5.47209634,2108.1,2107.0,0.0011]
["bitfinex","ETHUSD",1772722119176,2.77005863,2108.0,2107.0,1.18760629]
["bitfinex","ETHUSD",1772722119391,4.15625293,2108.7,2107.0,1.18760629]
["bitfinex","ETHUSD",1772722119392,9.11321186,2108.6,2107.0,1.18760629]
["bitfinex","ETHUSD",1772722119556,4.51170325,2108.5,2107.0,1.18760629]
["bitfinex","ETHUSD",1772722119752,5.47209634,2108.2,2107.0,1.18762106]
["bitfinex","ETHUSD",1772722119948,6.68008676,2108.5,2107.0,1.18762106]
["bitfinex","ETHUSD",1772722119949,1.675,2108.1,2107.0,1.18762106]
["bitfinex","ETHUSD",1772722120155,1.675,2108.3,2107.0,6.6397005]
["bitfinex","ETHUSD",1772722120474,1.18556456,2108.7,2107.0,6.6397005]
["bitfinex","ETHUSD",1772722120475,1.675,2108.2,2107.0,6.6397005]
["bitfinex","ETHUSD",1772722120699,4.74225826,2108.8,2107.0,6.6397005]
["bitfinex","ETHUSD",1772722120700,0.065536,2109.1,2107.0,6.6397005]
["bitfinex","ETHUSD",1772722120858,2.21911552,2109.5,2107.0,6.6397005]
["bitfinex","ETHUSD",1772722120859,1.674,2109.5,2107.5,0.065536]
["bitfinex","ETHUSD",1772722121194,10.21223636,2109.8,2107.4,0.14948499]
["bitfinex","ETHUSD",1772722121195,1.674,2109.4,2107.8,5.45207944]
["bitfinex","ETHUSD",1772722121397,1.674,2109.6,2107.8,5.45207944]
["bitfinex","ETHUSD",1772722121568,1.18494644,2109.8,2108.0,5.45207944]
["bitfinex","ETHUSD",1772722121770,2.85989616,2109.9,2108.2,5.45207944]
["bitfinex","ETHUSD",1772722121988,1.18589616,2109.9,2108.2,5.45207944]
["bitfinex","ETHUSD",1772722122173,1.674,2109.8,2108.2,5.45207944]
["bitfinex","ETHUSD",1772722122370,0.001,2109.9,2108.3,6.63786893]
["bitfinex","ETHUSD",1772722122574,1.674,2109.7,2108.3,6.63786893]
["bitfinex","ETHUSD",1772722122876,0.001,2109.9,2108.3,6.63786893]
["bitfinex","ETHUSD",1772722123590,1.673,2109.8,2108.3,6.63786893]
["bitfinex","ETHUSD",1772722123897,2.77430228,2109.7,2108.0,1.18595825]
["bitfinex","ETHUSD",1772722124098,1.672,2109.6,2108.0,6.63803769]
["bitfinex","ETHUSD",1772722124253,0.065536,2109.8,2108.0,6.63803769]
["bitfinex","ETHUSD",1772722124449,6.41223511,2109.7,2108.0,6.63803769]
["bitfinex","ETHUSD",1772722124653,4.74023511,2109.7,2108.0,6.63803769]
["bitfinex","ETHUSD",1772722124880,1.672,2109.6,2108.0,6.63803769]
["bitfinex","ETHUSD",1772722125381,4.74023511,2109.7,2108.0,6.63803769]
["bitfinex","ETHUSD",1772722125382,2.78048824,2109.5,2108.0,6.63803769]
["bitfinex","ETHUSD",1772722125572,1.671,2109.6,2108.0,6.63803769]
["bitfinex","ETHUSD",1772722125774,1.671,2109.6,2108.0,6.63913769]
["bitfinex","ETHUSD",1772722126355,1.18517113,2109.4,2108.0,0.0011]
["bitfinex","ETHUSD",1772722126550,8.2565947,2109.3,2108.0,0.0011]
["bitfinex","ETHUSD",1772722126853,10.47571022,2109.2,2108.0,0.0011]
["bitfinex","ETHUSD",1772722127056,2.78449836,2109.1,2108.0,0.0011]
["bitfinex","ETHUSD",1772722127659,1.67,2109.0,2108.0,0.0011]
["bitfinex","ETHUSD",1772722127980,1.67,2108.9,2108.0,0.0011]
["bitfinex","ETHUSD",1772722128173,1.669,2108.8,2108.0,0.0011]
["bitfinex","ETHUSD",1772722128369,1.18517113,2109.4,2108.0,0.0011]
["bitfinex","ETHUSD",1772722128569,2.78753796,2109.3,2108.0,0.0011]
["bitfinex","ETHUSD",1772722128766,1.18517113,2109.4,2108.0,5.38774066]
["bitfinex","ETHUSD",1772722128977,1.669,2109.3,2108.0,5.38774066]
["bitfinex","ETHUSD",1772722129163,1.669,2109.2,2108.0,5.38774066]
["bitfinex","ETHUSD",1772722129368,1.18517113,2109.4,2108.0,5.38774066]
["bitfinex","ETHUSD",1772722129683,1.669,2109.1,2108.0,5.38774066]
["bitfinex","ETHUSD",1772722129877,1.668,2109.2,2108.0,5.38774066]
["bitfinex","ETHUSD",1772722130095,1.668,2109.4,2108.0,5.38774066]
["bitfinex","ETHUSD",1772722130460,0.001,2109.7,2108.2,5.38664066]
["bitfinex","ETHUSD",1772722130662,0.001,2109.7,2108.4,5.38664066]
["bitfinex","ETHUSD",1772722130873,0.001,2109.7,2108.6,5.38664066]
["bitfinex","ETHUSD",1772722131060,0.001,2109.9,2108.6,5.38664066]
["bitfinex","ETHUSD",1772722131990,0.001,2109.9,2109.0,5.38664066]
["bitfinex","ETHUSD",1772722132489,0.001,2109.9,2109.1,1.18533971]
["bitfinex","ETHUSD",1772722132787,0.001,2109.9,2108.6,4.74237198]
["bitfinex","ETHUSD",1772722132788,0.001,2109.9,2108.6,4.74226902]
["bitfinex","ETHUSD",1772722132977,1.666,2109.8,2108.6,4.74226902]
["bitfinex","ETHUSD",1772722133567,1.666,2109.8,2108.6,1.18562079]
["bitfinex","ETHUSD",1772722133880,1.666,2109.8,2108.0,0.0011]
["bitfinex","ETHUSD",1772722133881,2.78683667,2109.7,2108.0,6.57364265]
["bitfinex","ETHUSD",1772722134061,5.2711409,2109.7,2108.1,1.18590199]
["bitfinex","ETHUSD",1772722134257,8.05797757,2109.6,2108.0,1.18705472]
["bitfinex","ETHUSD",1772722134463,8.05797757,2109.6,2108.0,0.0011]
["bitfinex","ETHUSD",1772722134464,6.45631203,2109.4,2108.0,0.0011]
["bitfinex","ETHUSD",1772722134786,4.45183667,2109.3,2108.0,0.0011]
["bitfinex","ETHUSD",1772722134960,8.12254523,2109.2,2108.0,0.0011]
["bitfinex","ETHUSD",1772722135166,5.00498385,2109.1,2108.0,0.0011]
["bitfinex","ETHUSD",1772722135371,7.49025642,2109.0,2108.0,0.0011]
["bitfinex","ETHUSD",1772722135591,10.27612475,2108.9,2108.0,0.0011]
["bitfinex","ETHUSD",1772722135793,2.78586833,2108.8,2108.0,0.0011]
["bitfinex","ETHUSD",1772722135958,1.664,2108.8,2108.0,0.0011]
["bitfinex","ETHUSD",1772722136160,1.664,2108.7,2108.0,0.0011]
["bitfinex","ETHUSD",1772722136409,2.21911552,2109.3,2108.0,0.0011]
["bitfinex","ETHUSD",1772722136410,1.664,2108.6,2108.0,0.0011]
["bitfinex","ETHUSD",1772722136618,1.664,2108.5,2107.8,0.0011]
["bitfinex","ETHUSD",1772722136914,3.40451144,2109.0,2107.8,0.0011]
["bitfinex","ETHUSD",1772722136915,1.664,2108.4,2107.8,0.0011]
["bitfinex","ETHUSD",1772722137102,1.664,2108.3,2107.8,0.0011]
["bitfinex","ETHUSD",1772722137308,1.664,2108.2,2107.8,0.0011]
["bitfinex","ETHUSD",1772722137510,1.663,2108.1,2107.8,0.0011]
["bitfinex","ETHUSD",1772722138018,1.663,2108.1,2107.5,0.0011]
["bitfinex","ETHUSD",1772722138207,1.663,2108.0,2107.5,0.0011]
["bitfinex","ETHUSD",1772722138517,1.663,2108.0,2106.8,0.0011]
["bitfinex","ETHUSD",1772722138518,1.18607078,2107.8,2106.8,0.0011]
["bitfinex","ETHUSD",1772722138687,1.663,2107.7,2106.8,0.0011]
["bitfinex","ETHUSD",1772722138892,1.663,2107.6,2106.8,0.0011]
["bitfinex","ETHUSD",1772722139195,1.662,2107.9,2106.8,5.39980537]
["bitfinex","ETHUSD",1772722139394,1.662,2107.9,2106.8,0.0011]
["bitfinex","ETHUSD",1772722140158,4.74316871,2108.3,2106.8,0.0011]
["bitfinex","ETHUSD",1772722140324,4.44767138,2108.2,2106.8,0.0011]
["bitfinex","ETHUSD",1772722140525,1.662,2108.2,2106.8,0.0011]
["bitfinex","ETHUSD",1772722140728,4.74316871,2108.3,2106.8,1.18773375]
["bitfinex","ETHUSD",1772722140902,9.71769536,2108.2,2108.0,0.0011]
["bitfinex","ETHUSD",1772722141107,2.78455446,2108.1,2106.8,1.18773375]
["bitfinex","ETHUSD",1772722141306,1.18578949,2108.4,2107.7,0.0011]
["bitfinex","ETHUSD",1772722141499,1.18578949,2108.4,2106.8,1.18773375]
["bitfinex","ETHUSD",1772722141500,4.44305287,2108.3,2106.8,1.18773375]
["bitfinex","ETHUSD",1772722141716,2.78205287,2108.2,2106.8,1.18773375]
["bitfinex","ETHUSD",1772722141912,1.661,2108.1,2106.8,1.18773375]
["bitfinex","ETHUSD",1772722142229,2.60778949,2108.4,2106.8,1.18773375]
["bitfinex","ETHUSD",1772722142230,1.661,2108.0,2106.8,1.18773375]
["bitfinex","ETHUSD",1772722142722,1.18618333,2107.6,2106.8,0.0011]
["bitfinex","ETHUSD",1772722142920,2.78075037,2107.5,2106.8,0.0011]
["bitfinex","ETHUSD",1772722143121,1.18618333,2107.6,2106.8,0.0011]
["bitfinex","ETHUSD",1772722143420,1.18618333,2107.6,2106.5,0.0011]
["bitfinex","ETHUSD",1772722143421,5.3366769,2107.3,2106.5,0.0011]
["bitfinex","ETHUSD",1772722143625,5.2711409,2107.0,2104.7,4.75095393]
["bitfinex","ETHUSD",1772722143798,5.2711409,2106.8,2104.8,5.38664066]
["bitfinex","ETHUSD",1772722144002,2.77827592,2106.7,2104.8,5.38664066]
["bitfinex","ETHUSD",1772722144327,5.2711409,2106.8,2104.8,5.38664066]
["bitfinex","ETHUSD",1772722144627,5.2711409,2106.6,2104.8,5.38664066]
["bitfinex","ETHUSD",1772722144828,5.2711409,2106.6,2104.9,1.18770487]
["bitfinex","ETHUSD",1772722144829,1.18680275,2106.5,2104.9,1.18770487]
["bitfinex","ETHUSD",1772722145528,1.66,2106.4,2104.9,6.57434553]
["bitfinex","ETHUSD",1772722146026,1.18680275,2106.5,2104.9,6.57434553]
["bitfinex","ETHUSD",1772722146027,2.60980275,2106.5,2104.9,6.57434553]
["bitfinex","ETHUSD",1772722146232,1.66,2106.3,2104.9,6.57434553]
["bitfinex","ETHUSD",1772722146625,1.66,2106.2,2104.9,6.57434553]
["bitfinex","ETHUSD",1772722146838,1.659,2106.1,2104.9,6.57434553]
["bitfinex","ETHUSD",1772722147133,4.74685415,2106.7,2105.1,5.38664066]
["bitfinex","ETHUSD",1772722147134,1.659,2106.7,2105.1,5.38664066]
["bitfinex","ETHUSD",1772722148033,5.2711409,2106.9,2105.1,5.38664066]
["bitfinex","ETHUSD",1772722148207,1.659,2106.8,2105.1,5.38664066]
["bitfinex","ETHUSD",1772722148812,1.18669008,2106.7,2105.2,1.18753562]
["bitfinex","ETHUSD",1772722149230,5.2711409,2106.5,2105.1,1.1875757]
["bitfinex","ETHUSD",1772722149530,1.658,2106.4,2105.1,1.1875757]
["bitfinex","ETHUSD",1772722149832,1.658,2106.3,2105.1,1.1875757]
["bitfinex","ETHUSD",1772722150003,5.2711409,2106.5,2105.1,1.1875757]
["bitfinex","ETHUSD",1772722150204,1.18669008,2106.7,2105.1,6.57421636]
["bitfinex","ETHUSD",1772722150401,1.658,2106.4,2105.1,6.57421636]
["bitfinex","ETHUSD",1772722150607,1.658,2106.3,2105.1,6.57421636]
["bitfinex","ETHUSD",1772722150806,1.18697179,2106.2,2105.1,6.57421636]
["bitfinex","ETHUSD",1772722151105,1.658,2106.1,2105.1,1.1875757]
["bitfinex","ETHUSD",1772722151303,1.18697179,2106.2,2105.1,6.57421636]
["bitfinex","ETHUSD",1772722151615,2.84397179,2106.2,2105.1,6.57421636]
["bitfinex","ETHUSD",1772722151805,1.18697179,2106.2,2105.1,6.57421636]
["bitfinex","ETHUSD",1772722152003,1.657,2106.1,2105.1,6.57421636]
["bitfinex","ETHUSD",1772722152212,1.657,2106.3,2105.1,6.57421636]
["bitfinex","ETHUSD",1772722152433,1.657,2106.5,2105.1,6.57421636]
["bitfinex","ETHUSD",1772722152799,1.657,2106.4,2105.1,6.57421636]
["bitfinex","ETHUSD",1772722153132,0.001,2106.5,2105.1,6.57421636]
["bitfinex","ETHUSD",1772722153339,0.001,2106.5,2105.3,5.38664066]
["bitfinex","ETHUSD",1772722155195,5.2711409,2107.4,2105.6,5.38664066]
["bitfinex","ETHUSD",1772722155196,1.656,2107.0,2105.6,5.38664066]
["bitfinex","ETHUSD",1772722155301,4.74528626,2107.4,2105.6,5.38664066]
["bitfinex","ETHUSD",1772722155505,1.655,2107.3,2105.6,5.38664066]
["bitfinex","ETHUSD",1772722155706,1.1862959,2107.5,2105.6,5.38664066]
["bitfinex","ETHUSD",1772722155707,1.655,2107.5,2105.8,5.38664066]
["bitfinex","ETHUSD",1772722155907,1.655,2107.6,2106.2,5.38664066]
["bitfinex","ETHUSD",1772722156103,5.2711409,2108.0,2106.2,5.38664066]
["bitfinex","ETHUSD",1772722156104,1.18601451,2107.9,2106.2,5.38664066]
["bitfinex","ETHUSD",1772722156304,4.74277272,2108.5,2106.4,5.38664066]
["bitfinex","ETHUSD",1772722156305,1.655,2108.2,2106.4,5.38664066]
["bitfinex","ETHUSD",1772722157036,1.655,2108.2,2106.5,6.57344341]
["bitfinex","ETHUSD",1772722157037,6.45704289,2108.1,2106.5,6.57344341]
["bitfinex","ETHUSD",1772722157240,6.45704289,2108.1,2106.5,1.18680275]
["bitfinex","ETHUSD",1772722157740,1.654,2108.0,2106.5,1.18680275]
["bitfinex","ETHUSD",1772722157939,1.654,2108.0,2106.2,1.18697179]
["bitfinex","ETHUSD",1772722157940,5.3366769,2107.9,2106.2,1.18697179]
["bitfinex","ETHUSD",1772722158131,5.2711409,2107.7,2106.2,1.18697179]
["bitfinex","ETHUSD",1772722158444,5.2711409,2107.7,2105.9,4.74853149]
["bitfinex","ETHUSD",1772722158445,5.42062589,2107.3,2105.6,10.13567619]
["bitfinex","ETHUSD",1772722158751,1.653,2107.2,2105.6,10.13567619]
["bitfinex","ETHUSD",1772722158976,1.1864648,2107.1,2105.6,10.13567619]
["bitfinex","ETHUSD",1772722159254,1.1864648,2107.1,2105.7,5.08062491]
["bitfinex","ETHUSD",1772722159255,1.653,2107.0,2105.7,5.08062491]
["bitfinex","ETHUSD",1772722159613,1.1864648,2107.1,2105.7,5.08062491]
["bitfinex","ETHUSD",1772722159816,1.653,2107.0,2105.7,5.08062491]
["bitfinex","ETHUSD",1772722160022,1.1864648,2107.1,2105.6,9.82966044]
["bitfinex","ETHUSD",1772722160216,1.652,2107.0,2105.6,9.82966044]
["bitfinex","ETHUSD",1772722160416,1.1864648,2107.1,2105.7,5.08062491]
["bitfinex","ETHUSD",1772722160616,1.652,2106.9,2105.7,5.08062491]
["bitfinex","ETHUSD",1772722161052,1.18663375,2106.8,2105.8,1.18719726]
["bitfinex","ETHUSD",1772722161422,1.18663375,2106.8,2105.7,9.82941396]
["bitfinex","ETHUSD",1772722161423,1.18663375,2106.8,2105.3,4.74980196]
["bitfinex","ETHUSD",1772722161633,1.651,2106.7,2105.3,4.74980196]
["bitfinex","ETHUSD",1772722161947,1.651,2106.7,2105.3,9.83042687]
["bitfinex","ETHUSD",1772722162159,1.18663375,2106.8,2105.3,9.83042687]
["bitfinex","ETHUSD",1772722162518,1.651,2106.7,2105.3,9.83042687]
["bitfinex","ETHUSD",1772722163162,1.651,2106.7,2105.4,5.08062491]
["bitfinex","ETHUSD",1772722163163,2.83674641,2106.6,2105.4,5.08062491]
["bitfinex","ETHUSD",1772722163625,1.65,2106.7,2105.4,5.08062491]
["bitfinex","ETHUSD",1772722164463,1.65,2106.6,2105.4,5.08062491]
["bitfinex","ETHUSD",1772722164824,1.65,2106.6,2105.1,4.75014544]
["bitfinex","ETHUSD",1772722165062,1.65,2106.6,2105.0,4.75148923]
["bitfinex","ETHUSD",1772722165063,1.18685909,2106.4,2105.0,4.75148923]
["bitfinex","ETHUSD",1772722165269,1.649,2106.3,2105.5,0.0011]
["bitfinex","ETHUSD",1772722165629,1.18685909,2106.4,2105.5,0.0011]
["bitfinex","ETHUSD",1772722165630,1.649,2106.2,2105.5,0.0011]
["bitfinex","ETHUSD",1772722165977,1.18685909,2106.4,2105.5,0.0011]
["bitfinex","ETHUSD",1772722166174,1.649,2106.4,2105.5,5.08172491]
["bitfinex","ETHUSD",1772722166462,1.649,2106.3,2105.5,5.08172491]
["bitfinex","ETHUSD",1772722167155,0.001,2106.9,2105.6,6.20683878]
["bitfinex","ETHUSD",1772722167360,1.649,2106.9,2105.6,6.20683878]
["bitfinex","ETHUSD",1772722167867,2.79020736,2106.8,2105.6,6.20683878]
["bitfinex","ETHUSD",1772722168157,1.649,2106.9,2105.6,6.20683878]
["bitfinex","ETHUSD",1772722168334,0.001,2106.9,2105.6,6.20683878]
["bitfinex","ETHUSD",1772722168525,1.647,2106.8,2105.6,6.20683878]
["bitfinex","ETHUSD",1772722168929,2.79310388,2106.7,2105.6,6.20683878]
["bitfinex","ETHUSD",1772722169131,1.18674641,2106.6,2105.6,6.20683878]
["bitfinex","ETHUSD",1772722170204,2.79378921,2106.5,2105.5,0.0011]
["bitfinex","ETHUSD",1772722170337,2.79378921,2106.4,2105.5,0.0011]
["bitfinex","ETHUSD",1772722170752,2.79378921,2106.4,2105.5,1.18845333]
["bitfinex","ETHUSD",1772722170951,2.79378921,2106.4,2105.5,1.18846533]
["bitfinex","ETHUSD",1772722171155,1.18691544,2106.3,2105.5,0.0011]
["bitfinex","ETHUSD",1772722171458,4.43978921,2106.2,2105.5,0.0011]
["bitfinex","ETHUSD",1772722171760,4.43878921,2106.1,2105.5,0.0011]
["bitfinex","ETHUSD",1772722171960,1.645,2106.1,2105.5,0.0011]
["bitfinex","ETHUSD",1772722172364,6.96677729,2106.4,2105.5,0.0011]
["bitfinex","ETHUSD",1772722172365,1.645,2106.2,2105.5,0.0011]
["bitfinex","ETHUSD",1772722172750,2.79658318,2106.1,2105.5,0.0011]
["bitfinex","ETHUSD",1772722173361,2.83208452,2106.0,2105.5,0.0011]
["bitfinex","ETHUSD",1772722174177,5.01475645,2105.9,2105.3,0.0011]
["bitfinex","ETHUSD",1772722174577,4.44064093,2105.8,2105.3,0.0011]
["bitfinex","ETHUSD",1772722174784,2.79564093,2105.7,2105.3,0.0011]
["bitfinex","ETHUSD",1772722174949,2.21911552,2105.9,2105.3,0.0011]
["bitfinex","ETHUSD",1772722174950,4.43964093,2105.6,2105.3,0.0011]
["bitfinex","ETHUSD",1772722175153,1.18736642,2105.5,2105.3,0.0011]
["bitfinex","ETHUSD",1772722175563,2.83135273,2105.6,2105.3,0.0011]
["bitfinex","ETHUSD",1772722176659,2.79495957,2105.5,2105.3,0.0011]
["bitfinex","ETHUSD",1772722176982,1.644,2105.4,2105.3,0.0011]
["bitfinex","ETHUSD",1772722177381,3.98129647,2105.4,2105.0,0.0011]
["bitfinex","ETHUSD",1772722177555,1.18742281,2105.4,2105.0,0.0011]
["bitfinex","ETHUSD",1772722177755,1.644,2105.4,2105.0,0.0011]
["bitfinex","ETHUSD",1772722178356,2.79201648,2105.3,2104.8,0.0011]
["bitfinex","ETHUSD",1772722178555,1.644,2105.4,2104.8,0.0011]
["bitfinex","ETHUSD",1772722178556,2.79201648,2105.2,2104.8,0.0011]
["bitfinex","ETHUSD",1772722178780,1.644,2105.1,2104.8,0.0011]
["bitfinex","ETHUSD",1772722179254,2.21911552,2105.5,2104.8,0.0011]
["bitfinex","ETHUSD",1772722179255,1.18736642,2105.5,2104.8,0.0011]
["bitfinex","ETHUSD",1772722179454,4.43415441,2105.4,2104.8,0.0011]
["bitfinex","ETHUSD",1772722179653,2.79015441,2105.3,2104.5,0.0011]
["bitfinex","ETHUSD",1772722180589,2.79015441,2105.3,2104.5,1.18902958]
["bitfinex","ETHUSD",1772722180882,1.644,2105.2,2104.5,1.18902958]
["bitfinex","ETHUSD",1772722181086,1.18736642,2105.5,2104.5,1.18902958]
["bitfinex","ETHUSD",1772722181276,1.18747921,2105.3,2104.5,0.0011]
["bitfinex","ETHUSD",1772722181458,1.644,2105.2,2104.5,5.02062875]
["bitfinex","ETHUSD",1772722182381,1.644,2105.2,2104.5,0.0011]
["bitfinex","ETHUSD",1772722182584,1.645,2105.2,2104.5,0.0011]
["bitfinex","ETHUSD",1772722183184,1.645,2105.1,2104.5,0.0011]
["bitfinex","ETHUSD",1772722183567,1.18725364,2105.7,2104.6,5.01952875]
["bitfinex","ETHUSD",1772722183759,1.645,2105.3,2104.6,5.01952875]
["bitfinex","ETHUSD",1772722183960,1.18725364,2105.7,2104.6,5.01952875]
["bitfinex","ETHUSD",1772722184255,1.18725364,2105.7,2104.5,0.0011]
["bitfinex","ETHUSD",1772722184256,1.645,2105.6,2104.5,0.0011]
["bitfinex","ETHUSD",1772722184462,7.94011105,2105.5,2104.5,0.0011]
["bitfinex","ETHUSD",1772722184662,2.78143487,2105.4,2104.5,0.0011]
["bitfinex","ETHUSD",1772722185091,2.78143487,2105.4,2104.3,0.0011]
["bitfinex","ETHUSD",1772722185092,5.15867618,2105.3,2104.3,0.0011]
["bitfinex","ETHUSD",1772722185290,4.20543487,2105.2,2104.3,1.18913515]
["bitfinex","ETHUSD",1772722185491,1.644,2105.1,2104.3,1.18913515]
["bitfinex","ETHUSD",1772722185793,1.644,2105.0,2104.3,0.0011]
["bitfinex","ETHUSD",1772722186158,7.93931836,2104.9,2104.0,0.0011]
["bitfinex","ETHUSD",1772722186360,7.93931836,2104.9,2103.8,0.0011]
["bitfinex","ETHUSD",1772722186361,5.15867618,2104.7,2103.8,0.0011]
["bitfinex","ETHUSD",1772722186699,5.15867618,2104.7,2102.9,0.03400423]
["bitfinex","ETHUSD",1772722186700,5.15867618,2104.3,2102.9,0.03400423]
["bitfinex","ETHUSD",1772722186998,5.15867618,2104.3,2102.9,1.22283432]
["bitfinex","ETHUSD",1772722186999,5.15867618,2104.1,2102.9,1.22283432]
["bitfinex","ETHUSD",1772722187162,2.78064218,2104.0,2102.9,1.22283432]
["bitfinex","ETHUSD",1772722187363,1.644,2103.9,2102.9,0.03400423]
["bitfinex","ETHUSD",1772722187566,1.18832588,2103.8,2102.9,1.22282887]
["bitfinex","ETHUSD",1772722187797,1.18832588,2103.8,2102.9,0.03400423]
["bitfinex","ETHUSD",1772722188094,1.18832588,2103.8,2102.9,1.22283338]
["bitfinex","ETHUSD",1772722188298,1.644,2103.7,2102.9,6.24236213]
["bitfinex","ETHUSD",1772722189094,1.644,2103.7,2102.5,1.18906064]
["bitfinex","ETHUSD",1772722189261,1.644,2103.6,2102.5,5.83423952]
["bitfinex","ETHUSD",1772722189461,1.644,2103.5,2102.6,4.64517888]
["bitfinex","ETHUSD",1772722189697,1.18815645,2104.1,2102.8,4.64517888]
["bitfinex","ETHUSD",1772722189915,1.644,2104.0,2102.7,1.18894754]
["bitfinex","ETHUSD",1772722190064,6.66046622,2104.0,2102.7,0.0011]
["bitfinex","ETHUSD",1772722190564,5.01646622,2103.8,2102.7,0.0011]
["bitfinex","ETHUSD",1772722190764,5.08200222,2103.5,2102.5,0.0011]
["bitfinex","ETHUSD",1772722190984,5.01646622,2103.3,2101.6,4.64517888]
["bitfinex","ETHUSD",1772722191290,5.01646622,2103.3,2102.2,0.0011]
["bitfinex","ETHUSD",1772722191291,5.01646622,2103.1,2102.2,0.0011]
["bitfinex","ETHUSD",1772722191472,6.44046622,2103.1,2102.2,0.0011]
["bitfinex","ETHUSD",1772722191673,6.20530068,2102.9,2101.3,0.0011]
["bitfinex","ETHUSD",1772722191863,5.01646622,2102.5,2101.3,0.0011]
["bitfinex","ETHUSD",1772722192063,5.01646622,2102.5,2101.3,1.19082931]
["bitfinex","ETHUSD",1772722192260,2.78917505,2102.8,2101.4,4.64517888]
["bitfinex","ETHUSD",1772722192261,1.643,2102.4,2101.4,4.64517888]
["bitfinex","ETHUSD",1772722192576,6.44046622,2102.4,2101.3,0.0011]
["bitfinex","ETHUSD",1772722192895,0.21502099,2102.8,2101.3,1.19081446]
["bitfinex","ETHUSD",1772722192896,5.08200222,2102.8,2101.3,1.19081446]
["bitfinex","ETHUSD",1772722193072,3.067,2102.7,2101.3,5.83599334]
["bitfinex","ETHUSD",1772722193395,5.08200222,2102.8,2101.3,5.83599334]
["bitfinex","ETHUSD",1772722193396,3.067,2102.6,2101.3,5.83599334]
["bitfinex","ETHUSD",1772722193564,2.61383446,2102.9,2101.5,1.18962645]
["bitfinex","ETHUSD",1772722193565,1.424,2102.9,2101.5,1.18962645]
["bitfinex","ETHUSD",1772722193908,1.643,2102.8,2101.6,4.64517888]
["bitfinex","ETHUSD",1772722194275,1.18849536,2103.5,2101.6,4.64517888]
["bitfinex","ETHUSD",1772722194663,4.75338172,2103.8,2101.6,4.64517888]
["bitfinex","ETHUSD",1772722194896,1.643,2103.7,2101.8,4.64517888]
["bitfinex","ETHUSD",1772722195193,4.75231815,2104.3,2102.2,4.64517888]
["bitfinex","ETHUSD",1772722195366,1.643,2104.2,2102.2,4.64517888]
["bitfinex","ETHUSD",1772722195865,4.75231815,2104.3,2102.4,4.64517888]
["bitfinex","ETHUSD",1772722195866,1.643,2104.1,2102.4,4.64517888]
["bitfinex","ETHUSD",1772722196393,4.75231815,2104.3,2102.4,4.64517888]
["bitfinex","ETHUSD",1772722196614,1.642,2104.2,2102.4,4.64517888]
["bitfinex","ETHUSD",1772722197010,4.75231815,2104.3,2102.4,4.64517888]
["bitfinex","ETHUSD",1772722197216,1.642,2104.2,2102.4,4.64517888]
["bitfinex","ETHUSD",1772722197780,1.18804352,2104.3,2102.6,4.64517888]
["bitfinex","ETHUSD",1772722198016,1.642,2104.2,2102.6,4.64517888]
["bitfinex","ETHUSD",1772722198314,1.642,2104.1,2102.6,4.64517888]
["bitfinex","ETHUSD",1772722198816,1.641,2104.0,2102.6,4.64517888]
["bitfinex","ETHUSD",1772722199802,1.1882694,2103.9,2102.8,4.64517888]
["bitfinex","ETHUSD",1772722199998,1.641,2103.8,2102.8,4.64517888]
["bitfinex","ETHUSD",1772722200413,1.491536,2104.9,2102.8,4.64517888]
["bitfinex","ETHUSD",1772722200414,1.18753562,2105.2,2103.0,4.64517888]
["bitfinex","ETHUSD",1772722200713,1.18753562,2105.2,2102.8,1.379]
["bitfinex","ETHUSD",1772722200714,1.18753562,2105.2,2103.2,4.64517888]
["bitfinex","ETHUSD",1772722200715,6.65746622,2105.0,2103.2,4.64517888]
["bitfinex","ETHUSD",1772722200899,1.64,2104.9,2103.2,4.64517888]
["bitfinex","ETHUSD",1772722201082,1.18753562,2105.2,2103.2,4.64517888]
["bitfinex","ETHUSD",1772722201517,4.7501425,2105.3,2103.6,4.64517888]
["bitfinex","ETHUSD",1772722201518,1.18752264,2105.3,2103.6,4.64517888]
["bitfinex","ETHUSD",1772722201691,4.74991687,2105.4,2103.8,4.64517888]
["bitfinex","ETHUSD",1772722201692,1.64,2105.2,2103.8,4.64517888]
["bitfinex","ETHUSD",1772722201891,1.64,2105.2,2104.2,4.64517888]
["bitfinex","ETHUSD",1772722201892,2.82754243,2105.2,2104.2,4.64517888]
["bitfinex","ETHUSD",1772722202095,2.82754243,2105.2,2103.9,1.1882694]
["bitfinex","ETHUSD",1772722202096,2.82754243,2105.2,2103.9,5.83344828]
["bitfinex","ETHUSD",1772722202288,1.64,2105.1,2104.0,4.64517888]
["bitfinex","ETHUSD",1772722202688,1.64,2105.1,2103.6,5.83361774]
["bitfinex","ETHUSD",1772722202923,6.20400865,2105.2,2103.7,4.64517888]
["bitfinex","ETHUSD",1772722202924,1.18754243,2105.2,2103.7,4.64517888]
["bitfinex","ETHUSD",1772722203089,6.20400865,2105.2,2103.7,4.64517888]
["bitfinex","ETHUSD",1772722203291,1.639,2105.1,2103.7,4.64517888]
["bitfinex","ETHUSD",1772722203591,1.18754243,2105.2,2103.7,4.64517888]
["bitfinex","ETHUSD",1772722203592,1.639,2105.0,2103.7,4.64517888]
["bitfinex","ETHUSD",1772722203988,4.7501425,2105.4,2103.8,5.83350476]
["bitfinex","ETHUSD",1772722204204,1.638,2105.3,2103.8,5.83350476]
["bitfinex","ETHUSD",1772722204418,4.7501425,2105.4,2103.8,1.18832588]
["bitfinex","ETHUSD",1772722204587,4.7501425,2105.5,2103.9,4.64517888]
["bitfinex","ETHUSD",1772722204588,1.638,2105.5,2103.9,4.64517888]
["bitfinex","ETHUSD",1772722205198,5.01646622,2105.2,2103.9,4.64517888]
["bitfinex","ETHUSD",1772722205404,5.01646622,2104.8,2103.0,4.64517888]
["bitfinex","ETHUSD",1772722205601,5.01646622,2104.6,2103.0,4.64517888]
["bitfinex","ETHUSD",1772722206135,8.97001695,2104.5,2103.0,5.83393159]
["bitfinex","ETHUSD",1772722206294,6.20439684,2104.5,2103.0,5.83393159]
["bitfinex","ETHUSD",1772722206494,6.20439684,2104.5,2103.1,4.64517888]
["bitfinex","ETHUSD",1772722206495,1.637,2104.4,2103.1,4.64517888]
["bitfinex","ETHUSD",1772722206796,1.637,2104.4,2103.0,1.18875271]
["bitfinex","ETHUSD",1772722206797,6.65346622,2104.4,2103.0,1.18875271]
["bitfinex","ETHUSD",1772722207299,5.01646622,2104.2,2102.8,1.188891]
["bitfinex","ETHUSD",1772722207513,1.637,2104.1,2102.8,1.188891]
["bitfinex","ETHUSD",1772722207919,1.637,2104.1,2102.7,5.83518369]
["bitfinex","ETHUSD",1772722208115,1.636,2104.0,2102.7,5.83518369]
["bitfinex","ETHUSD",1772722208319,1.636,2103.9,2102.8,4.64517888]
["bitfinex","ETHUSD",1772722208520,1.636,2103.8,2102.8,4.64517888]
["bitfinex","ETHUSD",1772722209321,1.636,2103.8,2102.7,0.0011]
["bitfinex","ETHUSD",1772722209526,6.65246622,2103.8,2102.7,0.0011]
["bitfinex","ETHUSD",1772722209692,0.065536,2104.0,2102.7,1.19003652]
["bitfinex","ETHUSD",1772722209897,1.635,2103.9,2102.7,5.8352154]
["bitfinex","ETHUSD",1772722210106,1.18832588,2103.8,2102.7,5.8352154]
["bitfinex","ETHUSD",1772722210502,1.18832588,2103.8,2102.7,1.19004444]
["bitfinex","ETHUSD",1772722211094,1.635,2103.9,2102.8,4.64517888]
["bitfinex","ETHUSD",1772722211297,4.75330354,2104.2,2102.8,4.64517888]
["bitfinex","ETHUSD",1772722211298,1.635,2104.2,2102.8,4.64517888]
["bitfinex","ETHUSD",1772722211496,4.81703364,2104.6,2102.8,4.64517888]
["bitfinex","ETHUSD",1772722211497,1.635,2104.3,2102.8,4.64517888]
["bitfinex","ETHUSD",1772722211700,1.634,2104.4,2102.8,4.64517888]
["bitfinex","ETHUSD",1772722211896,1.634,2104.8,2103.2,4.64517888]
["bitfinex","ETHUSD",1772722212097,2.21911552,2105.4,2103.2,4.64517888]
["bitfinex","ETHUSD",1772722212098,1.18764845,2105.0,2103.6,4.64517888]
["bitfinex","ETHUSD",1772722212502,1.18753562,2105.2,2103.6,4.64517888]
["bitfinex","ETHUSD",1772722213348,1.634,2105.6,2103.6,4.64517888]
["bitfinex","ETHUSD",1772722213503,1.634,2105.5,2103.6,4.64517888]
["bitfinex","ETHUSD",1772722213912,6.65046622,2105.5,2103.6,4.64517888]
["bitfinex","ETHUSD",1772722214228,1.18747921,2105.3,2103.8,4.64517888]
["bitfinex","ETHUSD",1772722214413,0.001,2105.8,2103.8,4.64517888]
["bitfinex","ETHUSD",1772722214414,1.633,2105.2,2103.8,4.64517888]
["bitfinex","ETHUSD",1772722214598,1.633,2105.1,2103.8,4.64517888]
["bitfinex","ETHUSD",1772722214803,1.633,2105.0,2103.8,4.64517888]
["bitfinex","ETHUSD",1772722215013,1.633,2104.9,2103.8,4.64517888]
["bitfinex","ETHUSD",1772722215929,0.001,2105.2,2103.8,4.64517888]
["bitfinex","ETHUSD",1772722216331,9.76648079,2105.8,2103.8,4.64517888]
["bitfinex","ETHUSD",1772722216332,1.18823625,2105.8,2104.2,4.64517888]
["bitfinex","ETHUSD",1772722217044,0.001,2105.8,2104.4,4.64517888]
["bitfinex","ETHUSD",1772722217543,1.18680275,2106.5,2104.6,4.64517888]
["bitfinex","ETHUSD",1772722217708,0.32095523,2106.9,2105.0,4.64517888]
["bitfinex","ETHUSD",1772722217709,4.74658367,2106.8,2105.0,4.64517888]
["bitfinex","ETHUSD",1772722218112,5.01646622,2106.7,2105.0,4.64517888]
["bitfinex","ETHUSD",1772722218333,5.01646622,2106.5,2105.0,4.64517888]
["bitfinex","ETHUSD",1772722218518,5.01646622,2106.5,2104.4,0.065536]
["bitfinex","ETHUSD",1772722218519,5.01646622,2106.3,2104.6,5.83300407]
["bitfinex","ETHUSD",1772722218725,0.065536,2106.4,2104.7,4.64517888]
["bitfinex","ETHUSD",1772722218919,1.18674641,2106.6,2104.7,4.64517888]
["bitfinex","ETHUSD",1772722219139,1.63,2106.5,2104.7,4.64517888]
["bitfinex","ETHUSD",1772722219657,1.18674641,2106.6,2104.7,4.64517888]
["bitfinex","ETHUSD",1772722219827,1.63,2106.5,2104.7,4.64517888]
["bitfinex","ETHUSD",1772722220034,4.74658367,2106.8,2104.9,4.99732241]
["bitfinex","ETHUSD",1772722220035,4.74676033,2106.8,2104.9,4.99732241]
["bitfinex","ETHUSD",1772722220240,1.629,2106.7,2105.1,4.99732241]
["bitfinex","ETHUSD",1772722220550,4.53103387,2106.6,2105.1,4.99732241]
["bitfinex","ETHUSD",1772722220740,4.74676033,2106.8,2105.1,4.99732241]
["bitfinex","ETHUSD",1772722220920,6.37576033,2106.8,2105.1,4.99732241]
["bitfinex","ETHUSD",1772722221546,1.628,2106.7,2105.1,4.99732241]
["bitfinex","ETHUSD",1772722221751,1.50758898,2106.9,2105.4,0.065536]
["bitfinex","ETHUSD",1772722221752,0.32095523,2106.9,2105.4,0.065536]
["bitfinex","ETHUSD",1772722221919,0.32095523,2106.9,2105.5,4.99732241]
["bitfinex","ETHUSD",1772722221920,0.001,2106.9,2105.5,4.99732241]
["bitfinex","ETHUSD",1772722222120,1.18757787,2106.9,2105.5,4.99732241]
["bitfinex","ETHUSD",1772722222352,0.001,2106.9,2105.7,4.99732241]
["bitfinex","ETHUSD",1772722223557,1.628,2106.9,2105.7,4.99732241]
["bitfinex","ETHUSD",1772722223765,7.66230335,2107.8,2105.9,4.99732241]
["bitfinex","ETHUSD",1772722223766,4.74454749,2107.7,2105.9,4.99732241]
["bitfinex","ETHUSD",1772722223944,1.627,2107.6,2105.9,4.99732241]
["bitfinex","ETHUSD",1772722224467,1.18623962,2107.5,2106.1,4.99732241]
["bitfinex","ETHUSD",1772722224623,1.626,2107.4,2106.1,4.99732241]
["bitfinex","ETHUSD",1772722224825,1.18607078,2107.8,2106.1,4.99732241]
["bitfinex","ETHUSD",1772722225335,1.626,2107.7,2106.1,4.99732241]
["bitfinex","ETHUSD",1772722225537,1.18607078,2107.8,2106.1,4.99732241]
["bitfinex","ETHUSD",1772722225758,1.626,2107.7,2106.1,4.99732241]
["bitfinex","ETHUSD",1772722226457,2.81215171,2107.7,2106.3,4.99732241]
["bitfinex","ETHUSD",1772722226656,2.81215171,2107.7,2106.2,1.18697179]
["bitfinex","ETHUSD",1772722226657,1.18562079,2108.6,2106.5,4.70933816]
["bitfinex","ETHUSD",1772722226824,1.18562079,2108.6,2106.4,0.21502099]
["bitfinex","ETHUSD",1772722226825,1.18562079,2108.6,2106.7,4.70933816]
["bitfinex","ETHUSD",1772722227033,1.625,2108.5,2106.9,4.70933816]
["bitfinex","ETHUSD",1772722227251,0.001,2109.2,2107.3,4.70933816]
["bitfinex","ETHUSD",1772722227562,0.001,2109.2,2106.9,0.14948499]
["bitfinex","ETHUSD",1772722227563,0.001,2109.2,2107.7,4.70933816]
["bitfinex","ETHUSD",1772722227736,1.18629266,2109.2,2107.7,4.70933816]
["bitfinex","ETHUSD",1772722228141,1.18629266,2109.2,2107.5,0.065536]
["bitfinex","ETHUSD",1772722228142,0.001,2109.2,2107.9,4.70933816]
["bitfinex","ETHUSD",1772722228338,4.73891832,2110.2,2108.4,4.70933816]
["bitfinex","ETHUSD",1772722228339,0.001,2109.9,2108.4,4.70933816]
["bitfinex","ETHUSD",1772722228648,0.001,2109.9,2107.9,0.065536]
["bitfinex","ETHUSD",1772722228649,0.001,2108.1,2107.9,4.70933816]
["bitfinex","ETHUSD",1772722228832,0.001,2108.1,2107.4,4.70933816]
["bitfinex","ETHUSD",1772722230361,0.001,2108.1,2107.5,1.18623962]
["bitfinex","ETHUSD",1772722230560,1.18539592,2109.0,2107.6,4.70933816]
["bitfinex","ETHUSD",1772722230561,2.80739592,2109.0,2107.6,4.70933816]
["bitfinex","ETHUSD",1772722230725,1.622,2108.9,2107.6,4.70933816]
["bitfinex","ETHUSD",1772722231126,1.18539592,2109.0,2107.6,4.70933816]
["bitfinex","ETHUSD",1772722231628,4.74158368,2109.1,2107.6,4.70933816]
["bitfinex","ETHUSD",1772722231629,4.7409093,2109.5,2107.6,4.70933816]
["bitfinex","ETHUSD",1772722231834,1.621,2109.4,2107.6,4.70933816]
["bitfinex","ETHUSD",1772722232159,7.25983472,2109.7,2107.8,4.70933816]
["bitfinex","ETHUSD",1772722232160,1.621,2109.7,2107.8,4.70933816]
["bitfinex","ETHUSD",1772722232338,2.80694644,2109.9,2108.0,4.70933816]
["bitfinex","ETHUSD",1772722232530,4.53841974,2109.7,2108.0,4.70933816]
["bitfinex","ETHUSD",1772722232956,4.53841974,2109.5,2108.0,4.70933816]
["bitfinex","ETHUSD",1772722233157,4.53841974,2109.5,2107.6,4.70933816]
["bitfinex","ETHUSD",1772722233327,4.53841974,2109.1,2107.0,4.70933816]
["bitfinex","ETHUSD",1772722233756,4.53841974,2109.0,2107.0,4.70933816]
["bitfinex","ETHUSD",1772722233957,1.619,2108.9,2107.0,4.70933816]
["bitfinex","ETHUSD",1772722234160,0.065536,2109.3,2107.2,4.70933816]
["bitfinex","ETHUSD",1772722234460,1.18533971,2109.1,2107.4,4.70933816]
["bitfinex","ETHUSD",1772722234974,1.18517113,2109.4,2107.6,4.70933816]
["bitfinex","ETHUSD",1772722235742,1.18517113,2109.4,2108.0,4.70933816]
["bitfinex","ETHUSD",1772722235956,4.74068455,2109.5,2108.0,4.70933816]
["bitfinex","ETHUSD",1772722235957,1.18515551,2109.5,2108.0,4.70933816]
["bitfinex","ETHUSD",1772722236154,1.18494644,2109.8,2108.0,4.70933816]
["bitfinex","ETHUSD",1772722236333,5.72347851,2109.6,2108.1,1.18590199]
["bitfinex","ETHUSD",1772722236535,4.53841974,2109.1,2107.4,4.70933816]
["bitfinex","ETHUSD",1772722236733,4.53841974,2109.1,2106.9,4.74598055]
["bitfinex","ETHUSD",1772722236734,2.7310888,2108.7,2106.7,4.70933816]
["bitfinex","ETHUSD",1772722236962,4.53841974,2108.9,2106.9,4.70933816]
["bitfinex","ETHUSD",1772722236963,0.065536,2108.9,2106.9,4.70933816]
["bitfinex","ETHUSD",1772722237140,0.065536,2108.7,2106.9,4.70933816]
["bitfinex","ETHUSD",1772722237548,4.60395574,2108.7,2106.9,4.70933816]
["bitfinex","ETHUSD",1772722237791,1.617,2108.6,2106.9,4.70933816]
["bitfinex","ETHUSD",1772722238146,0.065536,2109.0,2106.9,4.70933816]
["bitfinex","ETHUSD",1772722238335,0.065536,2108.8,2106.9,4.70933816]
["bitfinex","ETHUSD",1772722238540,0.065536,2108.8,2107.1,4.70933816]
["bitfinex","ETHUSD",1772722238541,2.80156456,2108.7,2107.1,4.70933816]
["bitfinex","ETHUSD",1772722238741,4.53841974,2108.6,2107.1,4.70933816]
["bitfinex","ETHUSD",1772722238944,4.53841974,2108.6,2107.0,1.18652112]
["bitfinex","ETHUSD",1772722239163,4.53841974,2108.6,2106.6,9.51530866]
["bitfinex","ETHUSD",1772722239164,4.53841974,2108.6,2106.7,9.45589599]
["bitfinex","ETHUSD",1772722239468,1.18556456,2108.7,2106.8,4.70933816]
["bitfinex","ETHUSD",1772722239666,1.18556456,2108.7,2107.0,4.70933816]
["bitfinex","ETHUSD",1772722240443,1.18556456,2108.7,2107.1,1.1864648]
["bitfinex","ETHUSD",1772722240653,5.7239843,2108.7,2107.1,5.89580296]
["bitfinex","ETHUSD",1772722240874,1.615,2108.6,2107.1,5.89580296]
["bitfinex","ETHUSD",1772722241173,4.53841974,2108.5,2107.1,0.0011]
["bitfinex","ETHUSD",1772722241344,1.614,2108.4,2107.1,0.0011]
["bitfinex","ETHUSD",1772722241538,6.15241974,2108.4,2107.1,0.0011]
["bitfinex","ETHUSD",1772722242383,1.18556456,2108.7,2107.2,4.70933816]
["bitfinex","ETHUSD",1772722242384,2.79856456,2108.7,2107.2,4.70933816]
["bitfinex","ETHUSD",1772722242804,2.79856456,2108.7,2107.2,1.18639398]
["bitfinex","ETHUSD",1772722242805,4.53841974,2108.6,2107.2,1.18639398]
["bitfinex","ETHUSD",1772722242947,4.53841974,2108.6,2107.1,1.1875198]
["bitfinex","ETHUSD",1772722243146,4.53841974,2108.6,2107.1,5.89685796]
["bitfinex","ETHUSD",1772722243147,1.613,2108.5,2107.1,5.89685796]
["bitfinex","ETHUSD",1772722243471,4.53841974,2108.6,2107.2,4.70933816]
["bitfinex","ETHUSD",1772722243472,0.065536,2108.6,2107.2,4.70933816]
["bitfinex","ETHUSD",1772722243646,0.065536,2108.6,2107.1,1.1875198]
["bitfinex","ETHUSD",1772722243647,4.68790473,2108.3,2107.1,0.0011]
["bitfinex","ETHUSD",1772722243971,4.68790473,2108.3,2106.9,0.0011]
["bitfinex","ETHUSD",1772722243972,4.53841974,2108.1,2106.9,0.0011]
["bitfinex","ETHUSD",1772722244146,6.15041974,2108.0,2106.9,0.0011]
["bitfinex","ETHUSD",1772722244549,4.53841974,2108.0,2106.9,1.18764761]
["bitfinex","ETHUSD",1772722244746,4.74293168,2108.6,2106.9,4.71043816]
["bitfinex","ETHUSD",1772722246669,1.611,2108.5,2106.9,4.71043816]
["bitfinex","ETHUSD",1772722246973,5.72415299,2108.4,2107.0,1.18652112]
["bitfinex","ETHUSD",1772722247385,5.72415299,2108.4,2107.0,5.89585928]
["bitfinex","ETHUSD",1772722247567,1.18573325,2108.4,2107.0,5.89585928]
["bitfinex","ETHUSD",1772722247890,1.18573325,2108.4,2107.1,4.70933816]
["bitfinex","ETHUSD",1772722248250,2.79573325,2108.4,2107.0,1.18652112]
["bitfinex","ETHUSD",1772722248468,4.74293302,2108.7,2107.1,4.70933816]
["bitfinex","ETHUSD",1772722248469,1.18556456,2108.7,2107.1,4.70933816]
["bitfinex","ETHUSD",1772722248676,4.38659871,2108.6,2107.1,4.70933816]
["bitfinex","ETHUSD",1772722248974,1.18567702,2108.5,2107.3,4.62781465]
["bitfinex","ETHUSD",1772722249609,2.79467702,2108.5,2107.3,4.62781465]
["bitfinex","ETHUSD",1772722249769,6.35138485,2108.7,2107.3,4.62781465]
["bitfinex","ETHUSD",1772722249970,0.001,2108.8,2107.3,4.62781465]
["bitfinex","ETHUSD",1772722250400,0.001,2108.8,2107.5,4.62781465]
["bitfinex","ETHUSD",1772722250575,1.18651415,2108.8,2107.5,4.62781465]
["bitfinex","ETHUSD",1772722250776,0.001,2108.8,2107.5,4.62781465]
["bitfinex","ETHUSD",1772722251092,0.001,2108.8,2107.7,4.62781465]
["bitfinex","ETHUSD",1772722252000,1.18521292,2109.4,2107.7,4.62781465]
["bitfinex","ETHUSD",1772722252212,2.20988839,2109.9,2107.9,4.62781465]
["bitfinex","ETHUSD",1772722252378,2.78450415,2109.8,2108.1,4.62781465]
["bitfinex","ETHUSD",1772722252573,7.63192577,2109.7,2108.1,4.62781465]
["bitfinex","ETHUSD",1772722252912,8.24153733,2109.3,2107.6,5.81399798]
["bitfinex","ETHUSD",1772722253096,4.84742162,2109.1,2107.6,5.81399798]
["bitfinex","ETHUSD",1772722253298,4.99339254,2109.2,2107.1,0.065536]
["bitfinex","ETHUSD",1772722253299,4.84742162,2108.9,2107.2,5.81422315]
["bitfinex","ETHUSD",1772722253497,7.05631001,2108.7,2107.2,4.62781465]
["bitfinex","ETHUSD",1772722253693,7.05631001,2108.5,2107.0,1.18649789]
["bitfinex","ETHUSD",1772722253894,4.99339254,2108.4,2107.0,1.18649789]
["bitfinex","ETHUSD",1772722254210,2.78450415,2108.3,2107.0,1.18649789]
["bitfinex","ETHUSD",1772722254513,2.20888839,2108.4,2107.0,5.81431254]
["bitfinex","ETHUSD",1772722254514,2.78450415,2108.2,2107.0,5.81431254]
["bitfinex","ETHUSD",1772722254679,4.84742162,2108.5,2107.0,5.81431254]
["bitfinex","ETHUSD",1772722254680,2.78450415,2108.1,2107.0,5.81431254]
["bitfinex","ETHUSD",1772722255008,1.18578949,2108.3,2107.2,1.1864085]
["bitfinex","ETHUSD",1772722255213,7.05631001,2108.5,2107.2,1.1864085]
["bitfinex","ETHUSD",1772722255214,2.79170756,2108.5,2107.3,4.62781465]
["bitfinex","ETHUSD",1772722255409,1.606,2108.5,2107.3,4.62891465]
["bitfinex","ETHUSD",1772722255596,2.79167802,2108.5,2107.3,4.62891465]
["bitfinex","ETHUSD",1772722255932,1.606,2108.5,2107.3,4.62891465]
["bitfinex","ETHUSD",1772722256085,2.79045213,2108.9,2107.3,4.62891465]
["bitfinex","ETHUSD",1772722256279,2.7891242,2108.8,2107.3,4.62891465]
["bitfinex","ETHUSD",1772722256481,3.34016786,2109.3,2107.3,4.62891465]
["bitfinex","ETHUSD",1772722256482,1.18528351,2109.2,2107.3,4.62891465]
["bitfinex","ETHUSD",1772722256778,2.78981198,2109.1,2107.3,4.62891465]
["bitfinex","ETHUSD",1772722257174,2.78981198,2109.1,2107.5,4.69335065]
["bitfinex","ETHUSD",1772722257175,3.9751785,2109.1,2107.5,4.69335065]
["bitfinex","ETHUSD",1772722257379,4.7411424,2109.2,2107.5,4.69335065]
["bitfinex","ETHUSD",1772722257380,1.18528351,2109.2,2107.5,4.69335065]
["bitfinex","ETHUSD",1772722257598,2.78970351,2109.1,2107.5,4.69335065]
["bitfinex","ETHUSD",1772722258197,1.18623265,2109.3,2107.7,4.62781465]
["bitfinex","ETHUSD",1772722258402,2.79020181,2109.2,2107.7,4.62781465]
["bitfinex","ETHUSD",1772722259080,1.18533971,2109.1,2107.8,1.18607078]
["bitfinex","ETHUSD",1772722259280,2.79020181,2109.0,2107.8,1.18607078]
["bitfinex","ETHUSD",1772722259714,1.603,2108.9,2107.8,1.18607078]
["bitfinex","ETHUSD",1772722260214,2.78925824,2108.8,2107.7,4.62781465]
["bitfinex","ETHUSD",1772722260526,1.18622972,2109.3,2107.8,4.62781465]
["bitfinex","ETHUSD",1772722260692,0.001,2109.3,2107.8,4.62781465]
["bitfinex","ETHUSD",1772722261039,0.001,2109.3,2108.0,4.62781465]
["bitfinex","ETHUSD",1772722261185,0.001,2109.3,2108.2,4.62781465]
["bitfinex","ETHUSD",1772722262804,0.001,2109.3,2108.1,1.18590199]
["bitfinex","ETHUSD",1772722263091,6.03270513,2109.2,2107.7,5.81389981]
["bitfinex","ETHUSD",1772722263286,6.59731155,2109.1,2107.7,5.81389981]
["bitfinex","ETHUSD",1772722263484,2.78742316,2109.0,2107.7,5.81389981]
["bitfinex","ETHUSD",1772722263687,2.20888839,2108.8,2107.4,1.1862959]
["bitfinex","ETHUSD",1772722263995,9.84373317,2108.8,2107.3,1.18743514]
["bitfinex","ETHUSD",1772722264302,1.6,2108.9,2107.4,4.62781465]
["bitfinex","ETHUSD",1772722264491,1.18528351,2109.2,2107.4,4.62781465]
["bitfinex","ETHUSD",1772722264692,2.78750104,2109.1,2107.6,4.62781465]
["bitfinex","ETHUSD",1772722264896,0.001,2109.3,2108.0,4.62781465]
["bitfinex","ETHUSD",1772722264897,1.1862297,2109.3,2108.0,4.62781465]
["bitfinex","ETHUSD",1772722265085,1.1862297,2109.3,2108.1,1.18590199]
["bitfinex","ETHUSD",1772722265086,0.001,2109.3,2108.1,1.18590199]
["bitfinex","ETHUSD",1772722265414,0.001,2109.3,2108.1,5.81371664]
["bitfinex","ETHUSD",1772722265985,0.001,2109.3,2107.7,6.16514398]
["bitfinex","ETHUSD",1772722265986,4.84842162,2109.3,2107.7,1.18612705]
["bitfinex","ETHUSD",1772722266195,7.63525819,2109.2,2107.7,1.18612705]
["bitfinex","ETHUSD",1772722266415,2.78783657,2109.1,2107.7,1.18612705]
["bitfinex","ETHUSD",1772722266711,0.001,2109.3,2107.8,4.62781465]
["bitfinex","ETHUSD",1772722267314,0.001,2109.3,2108.0,4.62781465]
["bitfinex","ETHUSD",1772722268214,0.001,2109.3,2108.2,4.62781465]
["bitfinex","ETHUSD",1772722269286,0.001,2109.3,2108.3,1.18578949]
["bitfinex","ETHUSD",1772722269497,0.001,2109.3,2108.4,4.62781465]
["bitfinex","ETHUSD",1772722271380,0.001,2109.3,2108.5,1.18567702]
["bitfinex","ETHUSD",1772722271584,0.001,2109.3,2108.6,4.62781465]
["bitfinex","ETHUSD",1772722272827,0.001,2109.9,2108.6,4.62781465]
["bitfinex","ETHUSD",1772722273031,0.31747143,2110.5,2108.5,1.18567702]
["bitfinex","ETHUSD",1772722273032,0.001,2110.8,2108.7,4.84283564]
["bitfinex","ETHUSD",1772722273187,1.18539298,2110.8,2108.7,4.84283564]
["bitfinex","ETHUSD",1772722273390,0.001,2110.8,2108.7,4.84283564]
["bitfinex","ETHUSD",1772722273628,0.001,2110.8,2108.9,4.84283564]
["bitfinex","ETHUSD",1772722273799,0.001,2110.8,2109.1,4.84283564]
["bitfinex","ETHUSD",1772722274392,0.001,2110.8,2109.8,4.62781465]
["bitfinex","ETHUSD",1772722274595,0.001,2110.8,2109.9,4.62781465]
["bitfinex","ETHUSD",1772722275113,0.001,2110.8,2109.4,4.62781465]
["bitfinex","ETHUSD",1772722275705,0.001,2110.8,2109.5,1.18511495]
["bitfinex","ETHUSD",1772722276118,0.001,2110.8,2109.6,4.62781465]
["bitfinex","ETHUSD",1772722276499,4.73584609,2111.6,2110.1,2.57326168]
["bitfinex","ETHUSD",1772722276701,2.20888839,2112.1,2110.1,2.57326168]
["bitfinex","ETHUSD",1772722276702,4.7346243,2112.2,2110.6,4.62781465]
["bitfinex","ETHUSD",1772722277207,1.18360003,2112.3,2110.6,4.62781465]
["bitfinex","ETHUSD",1772722277208,1.183544,2112.3,2110.6,4.62781465]
["bitfinex","ETHUSD",1772722277407,1.1835031,2112.4,2110.9,0.14948499]
["bitfinex","ETHUSD",1772722277632,0.1672934,2112.5,2111.3,4.62781465]
["bitfinex","ETHUSD",1772722277831,0.1672934,2112.5,2111.5,4.62781465]
["bitfinex","ETHUSD",1772722278033,9.5788717,2113.6,2111.2,1.33364565]
["bitfinex","ETHUSD",1772722278034,2.20888839,2113.9,2111.6,0.14948499]
["bitfinex","ETHUSD",1772722278231,3.96052004,2113.8,2112.1,4.62781465]
["bitfinex","ETHUSD",1772722278420,1.18272418,2113.8,2112.1,4.62781465]
["bitfinex","ETHUSD",1772722278624,1.18272418,2113.8,2111.9,1.353]
["bitfinex","ETHUSD",1772722278625,0.31811125,2114.1,2112.3,4.62781465]
["bitfinex","ETHUSD",1772722278798,0.79580426,2114.2,2112.8,0.14948499]
["bitfinex","ETHUSD",1772722278996,0.79580426,2114.2,2113.5,4.46291061]
["bitfinex","ETHUSD",1772722279219,3.00804556,2115.6,2113.5,4.46291061]
["bitfinex","ETHUSD",1772722279220,1.18180958,2115.4,2113.5,4.46291061]
["bitfinex","ETHUSD",1772722279419,1.18180958,2115.4,2113.8,4.46291061]
["bitfinex","ETHUSD",1772722279721,5.04589479,2115.9,2113.6,0.14948499]
["bitfinex","ETHUSD",1772722279722,4.7263798,2115.8,2114.2,4.46291061]
["bitfinex","ETHUSD",1772722280133,4.7263798,2115.8,2113.7,1.352]
["bitfinex","ETHUSD",1772722280134,4.82433543,2115.7,2113.7,4.46291061]
["bitfinex","ETHUSD",1772722280353,4.75879943,2115.7,2113.7,5.64564692]
["bitfinex","ETHUSD",1772722280533,4.7263798,2115.8,2114.0,4.46291061]
["bitfinex","ETHUSD",1772722280824,4.7263798,2115.8,2114.2,4.46291061]
["bitfinex","ETHUSD",1772722281347,1.18158616,2116.2,2114.1,3.8978168]
["bitfinex","ETHUSD",1772722281348,4.72545128,2116.4,2114.6,4.46291061]
["bitfinex","ETHUSD",1772722281733,1.587,2116.5,2114.8,4.46291061]
["bitfinex","ETHUSD",1772722282124,1.18108376,2116.7,2114.8,4.46291061]
["bitfinex","ETHUSD",1772722282322,1.18108376,2116.7,2114.7,1.18220078]
["bitfinex","ETHUSD",1772722282323,1.18108376,2116.7,2115.2,4.46291061]
["bitfinex","ETHUSD",1772722282824,1.18108376,2116.7,2114.7,4.46291061]
["bitfinex","ETHUSD",1772722283128,1.585,2116.6,2114.7,4.46291061]
["bitfinex","ETHUSD",1772722283527,0.065536,2116.6,2114.7,4.46291061]
["bitfinex","ETHUSD",1772722283741,0.1672934,2116.8,2115.3,4.46291061]
["bitfinex","ETHUSD",1772722283941,1.34832191,2116.8,2115.5,4.46291061]
["bitfinex","ETHUSD",1772722284261,1e-08,2116.8,2115.7,4.46291061]
["bitfinex","ETHUSD",1772722284460,1.18104894,2116.8,2115.7,4.46291061]
["bitfinex","ETHUSD",1772722285051,1.18104894,2116.8,2115.0,0.065536]
["bitfinex","ETHUSD",1772722285052,1.18104894,2116.8,2115.1,4.46291061]
["bitfinex","ETHUSD",1772722285254,5.93984837,2116.8,2115.1,4.46291061]
["bitfinex","ETHUSD",1772722285468,1.583,2116.7,2115.1,4.46291061]
["bitfinex","ETHUSD",1772722285670,1.583,2116.7,2114.8,1.18214488]
["bitfinex","ETHUSD",1772722285671,1e-08,2116.8,2114.8,1.18214488]
["bitfinex","ETHUSD",1772722285825,1e-08,2116.8,2114.9,4.46291061]
["bitfinex","ETHUSD",1772722286457,0.065536,2116.6,2114.9,4.46291061]
["bitfinex","ETHUSD",1772722286718,0.06553601,2116.8,2114.7,4.46291061]
["bitfinex","ETHUSD",1772722286719,1e-08,2116.8,2114.7,4.46291061]
["bitfinex","ETHUSD",1772722286966,1.64753601,2116.8,2114.9,4.41598415]
["bitfinex","ETHUSD",1772722287177,0.065536,2116.6,2114.9,4.41598415]
["bitfinex","ETHUSD",1772722287322,4.40826184,2116.6,2114.9,4.41598415]
["bitfinex","ETHUSD",1772722287518,1.64753601,2116.8,2114.6,1.18225669]
["bitfinex","ETHUSD",1772722287519,0.065536,2116.5,2114.6,1.18225669]
["bitfinex","ETHUSD",1772722287719,0.065536,2116.5,2114.4,5.59830279]
["bitfinex","ETHUSD",1772722287720,4.47379784,2116.3,2114.4,5.59830279]
["bitfinex","ETHUSD",1772722288252,4.47379784,2116.3,2113.9,1.18264818]
["bitfinex","ETHUSD",1772722288253,4.40826184,2116.1,2113.9,1.18264818]
["bitfinex","ETHUSD",1772722288450,0.065536,2115.7,2113.9,1.18264818]
["bitfinex","ETHUSD",1772722288679,0.065536,2115.4,2113.7,1.18384971]
["bitfinex","ETHUSD",1772722288825,1.58,2115.3,2113.7,1.18384971]
["bitfinex","ETHUSD",1772722289558,1.58,2115.2,2113.7,1.18384971]
["bitfinex","ETHUSD",1772722289764,2.51927783,2115.9,2114.0,4.41598415]
["bitfinex","ETHUSD",1772722289967,4.72556637,2116.2,2113.7,0.0011]
["bitfinex","ETHUSD",1772722289968,4.40826184,2116.5,2114.6,4.41598415]
["bitfinex","ETHUSD",1772722290131,1.579,2116.4,2114.6,4.41598415]
["bitfinex","ETHUSD",1772722290366,4.40826184,2116.3,2114.3,2.52625634]
["bitfinex","ETHUSD",1772722290644,4.40826184,2116.3,2114.4,4.41598415]
["bitfinex","ETHUSD",1772722290842,4.47379784,2116.2,2113.9,4.48152015]
["bitfinex","ETHUSD",1772722291232,0.065536,2115.9,2113.9,4.41598415]
["bitfinex","ETHUSD",1772722291439,4.47379784,2115.7,2113.9,4.41598415]
["bitfinex","ETHUSD",1772722291627,4.72440681,2116.7,2113.9,4.41598415]
["bitfinex","ETHUSD",1772722291628,4.40826184,2116.2,2113.9,4.41598415]
["bitfinex","ETHUSD",1772722291828,1.18141864,2116.1,2114.3,4.41598415]
["bitfinex","ETHUSD",1772722292024,2.75941864,2116.1,2114.3,4.41598415]
["bitfinex","ETHUSD",1772722292332,1.18141864,2116.1,2114.4,0.14948499]
["bitfinex","ETHUSD",1772722292532,1.18141864,2116.1,2114.5,4.41598415]
["bitfinex","ETHUSD",1772722293660,4.72567459,2116.5,2114.7,4.41598415]
["bitfinex","ETHUSD",1772722293661,1.18125118,2116.5,2114.7,4.41598415]
["bitfinex","ETHUSD",1772722293831,1.18125118,2116.5,2114.9,4.41598415]
["bitfinex","ETHUSD",1772722294156,1.18125118,2116.5,2114.8,1.18214488]
["bitfinex","ETHUSD",1772722294352,5.58951302,2116.5,2114.8,1.18214488]
["bitfinex","ETHUSD",1772722294756,1.576,2116.4,2114.8,5.59812903]
["bitfinex","ETHUSD",1772722295057,5.58951302,2116.5,2114.8,5.59812903]
["bitfinex","ETHUSD",1772722295058,1.18125118,2116.5,2114.9,4.41598415]
["bitfinex","ETHUSD",1772722295360,0.06553601,2116.8,2115.3,4.41598415]
["bitfinex","ETHUSD",1772722295361,1.18103708,2116.8,2115.3,4.41598415]
["bitfinex","ETHUSD",1772722295857,1e-08,2116.8,2115.5,4.56546914]
["bitfinex","ETHUSD",1772722296059,1e-08,2116.8,2115.5,4.41598415]
["bitfinex","ETHUSD",1772722296734,0.001,2116.3,2115.5,4.41598415]
["bitfinex","ETHUSD",1772722297879,0.001,2116.3,2115.6,1.18169786]
["bitfinex","ETHUSD",1772722298555,0.001,2116.3,2115.2,4.72679145]
["bitfinex","ETHUSD",1772722298759,0.001,2116.3,2114.4,4.41598415]
["bitfinex","ETHUSD",1772722298928,1.574,2116.3,2114.4,4.41598415]
["bitfinex","ETHUSD",1772722299254,0.001,2116.3,2114.4,4.41598415]
["bitfinex","ETHUSD",1772722299655,0.001,2116.3,2114.8,4.41598415]
["bitfinex","ETHUSD",1772722299882,0.001,2116.3,2115.1,4.41598415]
["bitfinex","ETHUSD",1772722300668,0.001,2116.3,2115.0,1.18203309]
["bitfinex","ETHUSD",1772722301127,1.572,2116.3,2115.0,1.18203309]
["bitfinex","ETHUSD",1772722301323,0.001,2116.3,2115.0,1.18203309]
["bitfinex","ETHUSD",1772722301743,0.001,2116.3,2114.7,4.72813238]
["bitfinex","ETHUSD",1772722301744,1.18230699,2116.3,2114.7,1.18220078]
["bitfinex","ETHUSD",1772722301948,1.571,2116.2,2114.7,1.18220078]
["bitfinex","ETHUSD",1772722302166,1.18230699,2116.3,2114.7,1.18220078]
["bitfinex","ETHUSD",1772722302368,0.001,2116.3,2115.0,4.41598415]
["bitfinex","ETHUSD",1772722302534,0.001,2116.3,2115.3,4.41598415]
["bitfinex","ETHUSD",1772722302862,1e-08,2116.8,2115.4,4.41598415]
["bitfinex","ETHUSD",1772722303063,1.18103788,2116.8,2115.4,4.41598415]
["bitfinex","ETHUSD",1772722303270,1e-08,2116.8,2115.7,4.56546914]
["bitfinex","ETHUSD",1772722303645,1e-08,2116.8,2115.7,4.41598415]
["bitfinex","ETHUSD",1772722303968,1e-08,2116.8,2115.9,5.59751446]
["bitfinex","ETHUSD",1772722304151,1e-08,2116.8,2116.0,4.41598415]
["bitfinex","ETHUSD",1772722304843,1.18058179,2117.6,2116.2,4.41598415]
["bitfinex","ETHUSD",1772722305043,1.18024737,2118.2,2116.4,4.41598415]
["bitfinex","ETHUSD",1772722305237,1.18024737,2118.2,2115.9,5.59751446]
["bitfinex","ETHUSD",1772722305238,4.40826184,2118.1,2115.9,5.59751446]
["bitfinex","ETHUSD",1772722305438,4.40826184,2117.6,2115.9,5.59751446]
["bitfinex","ETHUSD",1772722305762,4.40826184,2117.6,2115.9,1.18153031]
["bitfinex","ETHUSD",1772722305958,4.40826184,2117.6,2115.5,5.59773787]
["bitfinex","ETHUSD",1772722305959,7.15689938,2117.5,2115.5,5.59773787]
["bitfinex","ETHUSD",1772722306272,5.58889938,2117.5,2115.6,4.41598415]
["bitfinex","ETHUSD",1772722306453,1.18063754,2117.5,2115.6,4.41598415]
["bitfinex","ETHUSD",1772722306773,4.40826184,2117.4,2115.6,4.41598415]
["bitfinex","ETHUSD",1772722307152,1.18063754,2117.5,2115.6,4.41598415]
["bitfinex","ETHUSD",1772722307349,2.78636295,2117.4,2115.8,4.41598415]
["bitfinex","ETHUSD",1772722307548,1.18063754,2117.5,2115.8,4.41598415]
["bitfinex","ETHUSD",1772722307871,4.72255017,2117.7,2115.9,1.18153031]
["bitfinex","ETHUSD",1772722308172,4.72255017,2117.7,2116.0,4.56546914]
["bitfinex","ETHUSD",1772722308548,2.79132727,2117.6,2116.0,4.41598415]
["bitfinex","ETHUSD",1772722308740,2.79132727,2117.6,2115.9,1.18153031]
["bitfinex","ETHUSD",1772722308741,5.97426184,2117.5,2115.9,1.18153031]
["bitfinex","ETHUSD",1772722308946,4.29259418,2117.2,2115.6,1.18169786]
["bitfinex","ETHUSD",1772722309160,0.001,2117.6,2115.7,4.53767961]
["bitfinex","ETHUSD",1772722309359,0.001,2117.6,2115.9,4.53767961]
["bitfinex","ETHUSD",1772722309360,2.7925938,2117.6,2115.9,4.53767961]
["bitfinex","ETHUSD",1772722309977,1.18063754,2117.5,2116.1,4.53767961]
["bitfinex","ETHUSD",1772722310206,1.566,2117.6,2116.1,4.53767961]
["bitfinex","ETHUSD",1772722310497,0.001,2117.6,2116.5,4.53767961]
["bitfinex","ETHUSD",1772722310848,1.18002454,2118.6,2116.7,4.53767961]
["bitfinex","ETHUSD",1772722311050,2.79347334,2118.5,2116.7,4.53767961]
["bitfinex","ETHUSD",1772722311249,2.74402454,2118.6,2116.1,1.34]
["bitfinex","ETHUSD",1772722311250,1.18002454,2118.6,2116.9,4.53767961]
["bitfinex","ETHUSD",1772722311658,4.35494655,2118.5,2116.9,4.53767961]
["bitfinex","ETHUSD",1772722311981,1.18024737,2118.2,2116.2,5.78457843]
["bitfinex","ETHUSD",1772722312187,1.18024737,2118.2,2116.4,0.14948499]
["bitfinex","ETHUSD",1772722312483,1.18024737,2118.2,2116.7,4.53767961]
["bitfinex","ETHUSD",1772722313148,1.18023568,2118.3,2116.7,4.53767961]
["bitfinex","ETHUSD",1772722313351,1.17980179,2119.1,2117.3,4.53767961]
["bitfinex","ETHUSD",1772722313680,7.50688347,2119.0,2117.3,4.53767961]
["bitfinex","ETHUSD",1772722313981,7.50688347,2119.0,2117.4,1.1806933]
["bitfinex","ETHUSD",1772722313982,7.50732665,2118.9,2117.4,1.1806933]
["bitfinex","ETHUSD",1772722314288,7.50732665,2118.9,2117.4,5.71837291]
["bitfinex","ETHUSD",1772722314289,1.17991315,2118.8,2117.4,5.71837291]
["bitfinex","ETHUSD",1772722314883,1.561,2118.7,2117.4,5.71837291]
["bitfinex","ETHUSD",1772722315289,1.561,2118.7,2117.0,1.18091639]
["bitfinex","ETHUSD",1772722315290,5.85359418,2118.7,2117.0,1.18091639]
["bitfinex","ETHUSD",1772722315583,7.07525757,2118.6,2117.0,1.18091639]
["bitfinex","ETHUSD",1772722315760,4.29259418,2118.6,2117.0,1.18091639]
["bitfinex","ETHUSD",1772722316086,1.18008024,2118.5,2117.0,1.18091639]
["bitfinex","ETHUSD",1772722316288,4.29259418,2118.2,2116.5,1.18119536]
["bitfinex","ETHUSD",1772722316587,2.70414839,2118.3,2116.2,1.18136282]
["bitfinex","ETHUSD",1772722316588,8.69850438,2118.1,2116.2,1.18136282]
["bitfinex","ETHUSD",1772722316752,2.7803742,2118.0,2116.3,4.53767961]
["bitfinex","ETHUSD",1772722316955,3.38896863,2118.5,2116.3,4.53767961]
["bitfinex","ETHUSD",1772722317188,4.40651909,2118.4,2116.3,4.53767961]
["bitfinex","ETHUSD",1772722317373,0.065536,2118.2,2116.3,4.53767961]
["bitfinex","ETHUSD",1772722317578,1.56,2118.4,2116.5,4.53767961]
["bitfinex","ETHUSD",1772722318189,1.18019166,2118.3,2116.7,4.53767961]
["bitfinex","ETHUSD",1772722318394,6.28076665,2118.4,2116.9,4.53767961]
["bitfinex","ETHUSD",1772722318395,2.74017228,2118.4,2116.9,4.53767961]
["bitfinex","ETHUSD",1772722318553,1.17991315,2118.8,2116.9,4.53767961]
["bitfinex","ETHUSD",1772722319357,1.559,2118.7,2116.9,4.53767961]
["bitfinex","ETHUSD",1772722319557,1.17991315,2118.8,2117.3,4.53767961]
["bitfinex","ETHUSD",1772722320291,4.71965263,2118.9,2117.4,1.1806933]
["bitfinex","ETHUSD",1772722320492,6.27765263,2118.9,2117.5,4.53767961]
["bitfinex","ETHUSD",1772722320701,6.27765263,2118.9,2116.3,4.53767961]
["bitfinex","ETHUSD",1772722320703,4.29259418,2118.7,2116.3,4.53767961]
["bitfinex","ETHUSD",1772722320902,4.29259418,2118.3,2116.4,4.53767961]
["bitfinex","ETHUSD",1772722321215,4.29259418,2117.7,2115.8,1.18156131]
["bitfinex","ETHUSD",1772722321362,4.35813018,2117.5,2115.5,1.18175372]
["bitfinex","ETHUSD",1772722321562,4.35813018,2117.5,2115.0,1.3371]
["bitfinex","ETHUSD",1772722321563,4.35813018,2117.3,2115.1,4.72782869]
["bitfinex","ETHUSD",1772722321798,4.35813018,2117.3,2115.0,1.18310532]
["bitfinex","ETHUSD",1772722321799,4.29259418,2116.9,2115.0,1.18310532]
["bitfinex","ETHUSD",1772722321966,4.29259418,2116.6,2115.0,0.0011]
["bitfinex","ETHUSD",1772722322164,4.29259418,2116.6,2114.8,0.0011]
["bitfinex","ETHUSD",1772722322165,4.29259418,2116.2,2114.8,0.0011]
["bitfinex","ETHUSD",1772722322390,6.87630801,2115.9,2114.8,0.0011]
["bitfinex","ETHUSD",1772722322593,8.63420915,2115.8,2114.8,0.0011]
["bitfinex","ETHUSD",1772722322776,4.29259418,2115.6,2114.5,0.0011]
["bitfinex","ETHUSD",1772722322979,2.78461497,2115.5,2114.5,0.0011]
["bitfinex","ETHUSD",1772722323179,2.78461497,2115.4,2114.5,0.0011]
["bitfinex","ETHUSD",1772722323377,0.065536,2115.5,2114.5,0.0011]
["bitfinex","ETHUSD",1772722323673,4.33596372,2115.4,2114.5,0.0011]
["bitfinex","ETHUSD",1772722323890,2.84449972,2115.3,2114.5,0.0011]
["bitfinex","ETHUSD",1772722324197,1.557,2115.4,2113.7,0.0011]
["bitfinex","ETHUSD",1772722324198,4.35813018,2115.1,2113.7,0.0011]
["bitfinex","ETHUSD",1772722324397,8.25359099,2115.0,2113.7,0.0011]
["bitfinex","ETHUSD",1772722324599,4.29259418,2114.8,2113.7,0.0011]
["bitfinex","ETHUSD",1772722324794,1.557,2114.7,2113.7,0.0011]
["bitfinex","ETHUSD",1772722325097,4.29259418,2114.5,2113.7,0.0011]
["bitfinex","ETHUSD",1772722325303,0.065536,2114.4,2113.7,0.0011]
["bitfinex","ETHUSD",1772722325607,2.770245,2114.6,2113.7,0.0011]
["bitfinex","ETHUSD",1772722325608,1.557,2114.3,2113.7,0.0011]
["bitfinex","ETHUSD",1772722326105,1.557,2114.3,2113.2,0.0011]
["bitfinex","ETHUSD",1772722326107,6.16915706,2113.8,2113.2,0.0011]
["bitfinex","ETHUSD",1772722326315,2.73976008,2113.7,2113.2,0.0011]
["bitfinex","ETHUSD",1772722326533,2.73976008,2113.7,2112.1,4.53767961]
["bitfinex","ETHUSD",1772722326534,0.065536,2113.6,2111.3,4.53767961]
["bitfinex","ETHUSD",1772722326805,4.29259418,2113.5,2111.4,4.53767961]
["bitfinex","ETHUSD",1772722326971,5.84859418,2113.5,2111.4,4.53767961]
["bitfinex","ETHUSD",1772722327172,1.556,2113.4,2111.4,4.53767961]
["bitfinex","ETHUSD",1772722327821,2.704709,2113.0,2111.2,1.18412259]
["bitfinex","ETHUSD",1772722328097,1.556,2112.9,2111.3,4.53767961]
["bitfinex","ETHUSD",1772722328268,1.18326391,2112.8,2111.4,1.18404849]
["bitfinex","ETHUSD",1772722328698,1.556,2113.0,2111.5,4.53767961]
["bitfinex","ETHUSD",1772722329196,1.556,2112.9,2111.5,4.53767961]
["bitfinex","ETHUSD",1772722329402,1.18303993,2113.2,2111.5,4.53767961]
["bitfinex","ETHUSD",1772722329403,1.556,2113.0,2111.5,4.53767961]
["bitfinex","ETHUSD",1772722329568,5.84859418,2113.0,2111.4,1.18404849]
["bitfinex","ETHUSD",1772722329770,1.18303993,2113.2,2111.5,4.53767961]
["bitfinex","ETHUSD",1772722330005,1.556,2113.1,2111.5,4.53767961]
["bitfinex","ETHUSD",1772722330298,0.065536,2113.6,2111.5,4.53767961]
["bitfinex","ETHUSD",1772722330299,1.18276008,2113.7,2111.9,4.53767961]
["bitfinex","ETHUSD",1772722330498,1.556,2113.5,2111.9,4.53767961]
["bitfinex","ETHUSD",1772722330714,1.556,2113.5,2111.5,1.18399242]
["bitfinex","ETHUSD",1772722330715,4.35813018,2113.4,2111.5,1.18399242]
["bitfinex","ETHUSD",1772722331075,4.35813018,2113.4,2111.5,5.72167203]
["bitfinex","ETHUSD",1772722331802,1.556,2113.5,2111.6,4.53767961]
["bitfinex","ETHUSD",1772722331968,1.556,2113.5,2111.1,4.53767961]
["bitfinex","ETHUSD",1772722331969,4.35813018,2113.4,2111.1,4.53767961]
["bitfinex","ETHUSD",1772722332167,4.29259418,2113.3,2111.1,4.53767961]
["bitfinex","ETHUSD",1772722332371,4.29259418,2113.3,2111.2,1.18416066]
["bitfinex","ETHUSD",1772722332372,4.44207917,2113.0,2111.2,1.18416066]
["bitfinex","ETHUSD",1772722332780,0.065536,2112.9,2111.2,1.18416066]
["bitfinex","ETHUSD",1772722332985,1.556,2112.8,2111.2,1.18416066]
["bitfinex","ETHUSD",1772722333388,1.556,2112.7,2111.2,5.72184027]
["bitfinex","ETHUSD",1772722334404,2.73934376,2112.7,2111.3,4.53767961]
["bitfinex","ETHUSD",1772722334577,2.73932671,2112.7,2111.3,4.53767961]
["bitfinex","ETHUSD",1772722334775,2.73932671,2112.7,2110.3,4.73801156]
["bitfinex","ETHUSD",1772722334776,7.03192089,2112.7,2110.9,1.18432895]
["bitfinex","ETHUSD",1772722335304,1.18332671,2112.7,2111.0,4.53767961]
["bitfinex","ETHUSD",1772722335507,2.73832671,2112.7,2111.0,4.53767961]
["bitfinex","ETHUSD",1772722336213,1.18332671,2112.7,2111.0,4.53767961]
["bitfinex","ETHUSD",1772722336410,1.18343195,2112.5,2111.1,1.18421675]
["bitfinex","ETHUSD",1772722336704,6.28872781,2112.6,2111.1,1.18421675]
["bitfinex","ETHUSD",1772722336705,1.555,2112.6,2111.2,4.53877961]
["bitfinex","ETHUSD",1772722337077,2.73838109,2112.6,2111.2,4.53877961]
["bitfinex","ETHUSD",1772722337279,1.555,2112.8,2111.2,4.53877961]
["bitfinex","ETHUSD",1772722337801,1.18303993,2113.2,2111.2,4.53877961]
["bitfinex","ETHUSD",1772722337988,1.554,2113.1,2111.2,4.53877961]
["bitfinex","ETHUSD",1772722338710,1.18315191,2113.0,2111.4,4.53767961]
["bitfinex","ETHUSD",1772722338894,2.73713883,2113.1,2111.4,4.53767961]
["bitfinex","ETHUSD",1772722340823,2.73713883,2113.1,2111.5,1.18399242]
["bitfinex","ETHUSD",1772722341041,4.73220487,2113.2,2111.6,4.44128813]
["bitfinex","ETHUSD",1772722341042,1.553,2113.0,2111.6,4.44128813]
["bitfinex","ETHUSD",1772722341478,6.13436128,2113.0,2111.5,1.18399242]
["bitfinex","ETHUSD",1772722341880,1.18310177,2113.1,2111.6,4.44128813]
["bitfinex","ETHUSD",1772722342209,1.553,2113.0,2111.6,4.44128813]
["bitfinex","ETHUSD",1772722342704,4.58136128,2113.6,2111.6,4.44128813]
["bitfinex","ETHUSD",1772722342705,1.552,2113.3,2111.6,4.44128813]
["bitfinex","ETHUSD",1772722342941,1.552,2113.3,2111.3,4.73596968]
["bitfinex","ETHUSD",1772722342942,5.76440121,2113.2,2111.7,1.18388028]
["bitfinex","ETHUSD",1772722343117,5.76440121,2113.2,2111.3,1.18406592]
["bitfinex","ETHUSD",1772722343118,0.065536,2112.8,2111.3,1.18406592]
["bitfinex","ETHUSD",1772722343318,0.065536,2112.8,2111.2,4.73766958]
["bitfinex","ETHUSD",1772722343319,4.58136128,2112.7,2111.2,1.18523176]
["bitfinex","ETHUSD",1772722343527,2.91972999,2113.0,2111.2,0.0011]
["bitfinex","ETHUSD",1772722343528,4.58136128,2112.6,2111.2,0.0011]
["bitfinex","ETHUSD",1772722343697,6.13336128,2112.5,2111.2,1.18525204]
["bitfinex","ETHUSD",1772722343882,6.13336128,2112.5,2111.2,1.18523572]
["bitfinex","ETHUSD",1772722344824,1.18348797,2112.4,2111.2,0.0011]
["bitfinex","ETHUSD",1772722344987,4.58136128,2112.3,2111.2,0.0011]
["bitfinex","ETHUSD",1772722345586,1.551,2112.2,2111.2,0.0011]
["bitfinex","ETHUSD",1772722345812,4.58136128,2112.3,2111.2,0.0011]
["bitfinex","ETHUSD",1772722345813,0.065536,2112.3,2111.2,0.0011]
["bitfinex","ETHUSD",1772722346110,1.551,2112.2,2111.2,0.0011]
["bitfinex","ETHUSD",1772722346610,1.551,2112.2,2111.0,0.0011]
["bitfinex","ETHUSD",1772722346611,4.22623523,2112.1,2111.0,0.0011]
["bitfinex","ETHUSD",1772722346817,1.18371212,2112.0,2111.0,0.0011]
["bitfinex","ETHUSD",1772722347113,2.73371212,2112.0,2111.0,0.0011]
["bitfinex","ETHUSD",1772722348009,1.55,2112.0,2111.0,0.0011]
["bitfinex","ETHUSD",1772722348214,1.55,2112.2,2111.0,0.0011]
["bitfinex","ETHUSD",1772722348894,1.18365607,2112.1,2111.0,0.0011]
["bitfinex","ETHUSD",1772722349612,1.18365607,2112.1,2111.2,0.0011]
["bitfinex","ETHUSD",1772722350587,4.37572022,2112.0,2111.2,0.0011]
["bitfinex","ETHUSD",1772722350920,4.16069923,2111.5,2111.0,0.0011]
["bitfinex","ETHUSD",1772722351079,1.549,2111.4,2110.7,0.0011]
["bitfinex","ETHUSD",1772722351286,4.16069923,2111.5,2110.7,0.0011]
["bitfinex","ETHUSD",1772722351619,1.549,2111.4,2110.7,0.0011]
["bitfinex","ETHUSD",1772722352494,1.549,2111.4,2110.0,5.52393956]
["bitfinex","ETHUSD",1772722352990,1.18410458,2111.3,2110.0,5.52393956]
["bitfinex","ETHUSD",1772722353713,2.73309018,2111.4,2110.1,4.33914552]
["bitfinex","ETHUSD",1772722354012,2.73309018,2111.4,2109.7,4.73933649]
["bitfinex","ETHUSD",1772722354013,2.78740357,2111.3,2109.7,1.1850026]
["bitfinex","ETHUSD",1772722354192,6.9481028,2111.3,2109.7,1.1850026]
["bitfinex","ETHUSD",1772722354391,2.78740357,2111.2,2109.8,4.33914552]
["bitfinex","ETHUSD",1772722354597,1.548,2111.1,2109.8,4.33914552]
["bitfinex","ETHUSD",1772722355116,1.18409018,2111.4,2110.0,4.33914552]
["bitfinex","ETHUSD",1772722355315,2.78894279,2111.3,2110.0,4.33914552]
["bitfinex","ETHUSD",1772722355487,1.548,2111.3,2110.0,4.33914552]
["bitfinex","ETHUSD",1772722355989,4.73565199,2111.7,2110.0,4.33914552]
["bitfinex","ETHUSD",1772722356191,1.1838549,2111.8,2110.0,4.33914552]
["bitfinex","ETHUSD",1772722356611,3.75688839,2112.2,2110.0,4.33914552]
["bitfinex","ETHUSD",1772722356612,1.18365607,2112.1,2110.0,4.33914552]
["bitfinex","ETHUSD",1772722356812,1.18365607,2112.1,2109.9,1.18489027]
["bitfinex","ETHUSD",1772722356813,1.548,2112.0,2110.2,4.33914552]
["bitfinex","ETHUSD",1772722357017,1.547,2112.5,2110.5,4.33914552]
["bitfinex","ETHUSD",1772722357228,2.79179777,2112.4,2110.5,4.33914552]
["bitfinex","ETHUSD",1772722358386,1.547,2112.4,2110.5,4.33914552]
["bitfinex","ETHUSD",1772722358807,1.547,2112.5,2110.7,4.33914552]
["bitfinex","ETHUSD",1772722359015,1.18348797,2112.4,2110.9,4.33914552]
["bitfinex","ETHUSD",1772722359388,2.79227534,2112.3,2110.9,4.33914552]
["bitfinex","ETHUSD",1772722360394,4.33827534,2112.3,2110.9,4.33914552]
["bitfinex","ETHUSD",1772722360718,2.79351092,2112.2,2110.9,4.33914552]
["bitfinex","ETHUSD",1772722360916,1.546,2112.3,2110.9,4.33914552]
["bitfinex","ETHUSD",1772722361125,1.18360003,2112.2,2111.0,5.52341837]
["bitfinex","ETHUSD",1772722361309,3.39226432,2112.7,2111.1,4.33914552]
["bitfinex","ETHUSD",1772722361620,9.0739539,2112.6,2111.1,4.33914552]
["bitfinex","ETHUSD",1772722361920,2.79432355,2112.5,2111.1,4.33914552]
["bitfinex","ETHUSD",1772722362318,2.79432355,2112.5,2111.0,1.18427285]
["bitfinex","ETHUSD",1772722362319,0.001,2112.2,2111.0,1.18427285]
["bitfinex","ETHUSD",1772722362900,0.001,2112.2,2110.7,5.5235867]
["bitfinex","ETHUSD",1772722363106,0.001,2112.2,2111.0,4.33914552]
["bitfinex","ETHUSD",1772722363107,1.18365607,2112.1,2111.0,4.33914552]
["bitfinex","ETHUSD",1772722363607,2.7941825,2112.0,2110.9,1.18432895]
["bitfinex","ETHUSD",1772722363811,1.545,2111.9,2110.9,1.18432895]
["bitfinex","ETHUSD",1772722365104,1.18365607,2112.1,2110.8,4.33914552]
["bitfinex","ETHUSD",1772722365443,0.001,2112.2,2110.8,4.33914552]
["bitfinex","ETHUSD",1772722365814,1.18463203,2112.2,2110.8,4.33914552]
["bitfinex","ETHUSD",1772722366339,2.79445015,2112.1,2110.8,4.33914552]
["bitfinex","ETHUSD",1772722366693,1.18463203,2112.2,2110.8,4.33914552]
["bitfinex","ETHUSD",1772722366694,0.001,2112.2,2110.8,4.33914552]
["bitfinex","ETHUSD",1772722367010,1.18460563,2112.2,2110.8,4.33914552]
["bitfinex","ETHUSD",1772722367218,0.001,2112.2,2111.0,4.33914552]
["bitfinex","ETHUSD",1772722369098,1.18460003,2112.2,2111.1,1.18421675]
["bitfinex","ETHUSD",1772722369299,2.79412617,2112.1,2111.1,1.18421675]
["bitfinex","ETHUSD",1772722369644,2.79412617,2112.1,2111.0,1.18424368]
["bitfinex","ETHUSD",1772722370938,2.79412617,2112.1,2110.4,4.51722831]
["bitfinex","ETHUSD",1772722370939,4.41437331,2111.8,2110.4,4.51722831]
["bitfinex","ETHUSD",1772722371097,3.39282474,2111.6,2110.4,5.70178665]
["bitfinex","ETHUSD",1772722371297,3.39282474,2111.6,2110.0,4.51722831]
["bitfinex","ETHUSD",1772722371298,2.20888839,2111.3,2110.0,4.51722831]
["bitfinex","ETHUSD",1772722371523,9.41738787,2111.2,2109.9,0.0011]
["bitfinex","ETHUSD",1772722371742,2.20888839,2111.0,2109.9,0.0011]
["bitfinex","ETHUSD",1772722371897,2.20888839,2111.0,2109.9,1.18598966]
["bitfinex","ETHUSD",1772722372097,1.542,2110.9,2109.9,1.18598966]
["bitfinex","ETHUSD",1772722372312,2.79412617,2110.8,2109.9,1.18598966]
["bitfinex","ETHUSD",1772722372626,1.542,2110.7,2109.9,0.0011]
["bitfinex","ETHUSD",1772722372829,1.542,2110.7,2109.6,0.0011]
["bitfinex","ETHUSD",1772722372830,2.79412617,2110.6,2109.6,0.0011]
["bitfinex","ETHUSD",1772722373252,1.18455342,2110.5,2109.6,0.0011]
["bitfinex","ETHUSD",1772722373552,1.18438506,2110.8,2109.6,0.0011]
["bitfinex","ETHUSD",1772722373848,4.33445178,2110.7,2109.6,0.0011]
["bitfinex","ETHUSD",1772722374054,2.79245178,2110.6,2109.6,0.0011]
["bitfinex","ETHUSD",1772722374355,1.542,2110.7,2109.8,0.0011]
["bitfinex","ETHUSD",1772722375148,1.18437138,2110.9,2109.9,5.70211858]
["bitfinex","ETHUSD",1772722375149,1.541,2110.9,2109.9,5.70211858]
["bitfinex","ETHUSD",1772722375724,2.78987237,2110.8,2109.9,5.70211858]
["bitfinex","ETHUSD",1772722376266,1.541,2110.9,2110.0,4.51722831]
["bitfinex","ETHUSD",1772722376457,1.18410458,2111.3,2110.0,4.51722831]
["bitfinex","ETHUSD",1772722376643,2.79019259,2111.2,2110.0,4.51722831]
["bitfinex","ETHUSD",1772722377160,1.18421675,2111.1,2110.0,5.70204908]
["bitfinex","ETHUSD",1772722377363,2.72520108,2111.2,2110.1,4.51722831]
["bitfinex","ETHUSD",1772722378543,2.78964727,2111.1,2110.1,4.51722831]
["bitfinex","ETHUSD",1772722379255,2.78964727,2111.1,2110.2,1.18472182]
["bitfinex","ETHUSD",1772722379256,1.18427285,2111.0,2110.2,1.18472182]
["bitfinex","ETHUSD",1772722379453,1.18427285,2111.0,2110.1,1.18476044]
["bitfinex","ETHUSD",1772722380360,1.18427285,2111.0,2109.8,1.1860441]
["bitfinex","ETHUSD",1772722380361,2.79138932,2110.9,2109.8,1.1860441]
["bitfinex","ETHUSD",1772722381181,1.18419108,2111.2,2109.9,4.51722831]
["bitfinex","ETHUSD",1772722381497,4.73597194,2111.5,2110.1,4.51722831]
["bitfinex","ETHUSD",1772722381701,2.79082719,2111.4,2110.1,4.51722831]
["bitfinex","ETHUSD",1772722381868,1.54,2111.3,2110.1,4.51722831]
["bitfinex","ETHUSD",1772722382462,2.79338644,2111.2,2110.1,4.51722831]
["bitfinex","ETHUSD",1772722382767,2.79338644,2111.2,2110.0,1.18483412]
["bitfinex","ETHUSD",1772722382966,1.54,2111.3,2109.8,0.0011]
["bitfinex","ETHUSD",1772722382967,4.41437331,2111.0,2109.8,0.0011]
["bitfinex","ETHUSD",1772722383184,2.79359929,2110.9,2109.8,0.0011]
["bitfinex","ETHUSD",1772722383396,1.18438506,2110.8,2109.8,0.0011]
["bitfinex","ETHUSD",1772722383595,1.18438506,2110.8,2108.5,4.51722831]
["bitfinex","ETHUSD",1772722383596,0.065536,2110.3,2108.5,4.51722831]
["bitfinex","ETHUSD",1772722383794,1.539,2110.2,2108.5,4.51722831]
["bitfinex","ETHUSD",1772722383976,2.79359929,2110.1,2108.5,4.51722831]
["bitfinex","ETHUSD",1772722384172,1.539,2110.0,2108.5,4.51722831]
["bitfinex","ETHUSD",1772722384390,4.73754026,2110.9,2108.9,4.51722831]
["bitfinex","ETHUSD",1772722384590,4.32945247,2110.7,2108.9,4.51722831]
["bitfinex","ETHUSD",1772722384803,2.79055554,2110.6,2108.9,4.51722831]
["bitfinex","ETHUSD",1772722385320,2.79055554,2110.6,2109.1,4.51722831]
["bitfinex","ETHUSD",1772722385608,1.539,2110.7,2109.1,4.51722831]
["bitfinex","ETHUSD",1772722385986,1.539,2110.7,2109.3,4.51722831]
["bitfinex","ETHUSD",1772722387411,4.41437331,2110.5,2108.8,5.70273665]
["bitfinex","ETHUSD",1772722387705,2.78783119,2110.4,2108.9,4.51722831]
["bitfinex","ETHUSD",1772722387913,1.18449729,2110.6,2108.9,4.51722831]
["bitfinex","ETHUSD",1772722388281,1.18449729,2110.6,2109.1,4.51722831]
["bitfinex","ETHUSD",1772722388580,0.001,2109.8,2109.1,4.51722831]
["bitfinex","ETHUSD",1772722388813,6.64925274,2111.1,2109.1,4.51722831]
["bitfinex","ETHUSD",1772722389108,1.537,2110.9,2109.3,4.51722831]
["bitfinex","ETHUSD",1772722389302,2.7884718,2110.8,2109.3,4.51722831]
["bitfinex","ETHUSD",1772722389498,1.537,2110.9,2109.3,4.51722831]
["bitfinex","ETHUSD",1772722389499,6.27445737,2110.9,2109.5,4.51722831]
["bitfinex","ETHUSD",1772722389704,1.18442479,2110.8,2109.5,4.51722831]
["bitfinex","ETHUSD",1772722389905,2.72134516,2110.9,2109.5,4.51722831]
["bitfinex","ETHUSD",1772722390781,0.3128026,2111.3,2109.5,4.51722831]
["bitfinex","ETHUSD",1772722391009,1.18416066,2111.2,2109.6,4.51722831]
["bitfinex","ETHUSD",1772722391513,1.18387164,2111.8,2110.0,4.51722831]
["bitfinex","ETHUSD",1772722391824,1.18387164,2111.8,2110.4,4.51722831]
["bitfinex","ETHUSD",1772722392033,1.18387164,2111.8,2110.6,4.51722831]
["bitfinex","ETHUSD",1772722392687,1.18387164,2111.8,2110.8,4.51722831]
["bitfinex","ETHUSD",1772722393490,1.18387164,2111.8,2111.6,4.51722831]
["bitfinex","ETHUSD",1772722393491,0.94125665,2111.8,2111.6,4.51722831]
["bitfinex","ETHUSD",1772722393684,0.73255941,2111.8,2111.6,4.51722831]
["bitfinex","ETHUSD",1772722393888,0.001,2112.2,2111.1,4.51722831]
["bitfinex","ETHUSD",1772722394395,0.001,2112.2,2111.3,4.51722831]
["bitfinex","ETHUSD",1772722395503,0.001,2112.2,2111.5,4.51722831]
["bitfinex","ETHUSD",1772722397403,0.001,2112.2,2111.6,1.18393635]
["bitfinex","ETHUSD",1772722397609,0.001,2112.2,2111.7,4.51722831]
["bitfinex","ETHUSD",1772722398916,0.001,2113.0,2111.7,4.51722831]
["bitfinex","ETHUSD",1772722399124,4.11144231,2113.8,2111.6,1.18393635]
["bitfinex","ETHUSD",1772722399125,1e-08,2114.1,2112.4,3.96975457]
["bitfinex","ETHUSD",1772722399328,1e-08,2114.1,2113.0,3.96975457]
["bitfinex","ETHUSD",1772722399503,1e-08,2114.1,2113.2,3.96975457]
["bitfinex","ETHUSD",1772722399710,1e-08,2114.1,2113.4,3.96975457]
["bitfinex","ETHUSD",1772722400031,1.18169786,2115.6,2113.6,3.96975457]
["bitfinex","ETHUSD",1772722400193,5.33204872,2115.6,2113.8,3.96975457]
["bitfinex","ETHUSD",1772722400395,5.33204872,2115.6,2113.6,3.96975457]
["bitfinex","ETHUSD",1772722400396,1.18169786,2115.6,2113.6,3.96975457]
["bitfinex","ETHUSD",1772722400698,1.18169786,2115.6,2113.8,3.96975457]
["bitfinex","ETHUSD",1772722400898,1.18169786,2115.6,2114.0,3.96975457]
["bitfinex","ETHUSD",1772722401124,1.18158616,2115.8,2114.0,3.96975457]
["bitfinex","ETHUSD",1772722401426,1.18158616,2115.8,2113.7,0.065536]
["bitfinex","ETHUSD",1772722401427,1.18158616,2115.8,2114.2,3.96975457]
["bitfinex","ETHUSD",1772722401627,4.72629621,2115.9,2113.7,0.065536]
["bitfinex","ETHUSD",1772722401628,6.66852869,2115.7,2113.9,3.96975457]
["bitfinex","ETHUSD",1772722401993,4.15035086,2115.6,2113.9,3.96975457]
["bitfinex","ETHUSD",1772722402196,5.67835086,2115.5,2113.9,3.96975457]
["bitfinex","ETHUSD",1772722402638,2.51817783,2115.7,2113.9,3.96975457]
["bitfinex","ETHUSD",1772722402934,4.72629621,2115.9,2113.9,3.96975457]
["bitfinex","ETHUSD",1772722403099,4.15035086,2115.7,2113.9,3.96975457]
["bitfinex","ETHUSD",1772722403624,4.15035086,2115.7,2114.0,1.18259224]
["bitfinex","ETHUSD",1772722403625,1.18169786,2115.6,2114.0,1.18259224]
["bitfinex","ETHUSD",1772722403834,1.18169786,2115.6,2113.9,8.70012353]
["bitfinex","ETHUSD",1772722403835,4.15035086,2115.5,2113.9,5.15237195]
["bitfinex","ETHUSD",1772722404193,4.15035086,2115.5,2113.9,1.18261738]
["bitfinex","ETHUSD",1772722404532,1.18169786,2115.6,2114.2,3.96975457]
["bitfinex","ETHUSD",1772722405033,1.18169786,2115.6,2113.9,1.18261738]
["bitfinex","ETHUSD",1772722405034,4.15035086,2115.5,2113.9,1.18261738]
["bitfinex","ETHUSD",1772722405541,1.18169786,2115.6,2114.2,3.96975457]
["bitfinex","ETHUSD",1772722405727,4.72679145,2115.7,2114.3,1.18242444]
["bitfinex","ETHUSD",1772722405928,4.72679145,2115.7,2114.2,3.96975457]
["bitfinex","ETHUSD",1772722406164,4.15035086,2115.6,2113.6,3.96975457]
["bitfinex","ETHUSD",1772722406316,4.15035086,2115.6,2113.7,3.96975457]
["bitfinex","ETHUSD",1772722406317,4.15035086,2115.5,2113.7,3.96975457]
["bitfinex","ETHUSD",1772722406632,4.16849415,2115.3,2113.6,1.18281604]
["bitfinex","ETHUSD",1772722407001,4.16849415,2115.3,2113.7,4.03276292]
["bitfinex","ETHUSD",1772722407430,4.72679145,2115.7,2113.7,4.03276292]
["bitfinex","ETHUSD",1772722407639,4.72679145,2115.7,2113.9,4.03276292]
["bitfinex","ETHUSD",1772722407640,10.4182856,2115.7,2113.9,4.03276292]
["bitfinex","ETHUSD",1772722407931,8.8952856,2115.7,2113.9,4.03276292]
["bitfinex","ETHUSD",1772722408133,1.523,2115.6,2113.9,4.03276292]
["bitfinex","ETHUSD",1772722408532,4.16849415,2115.5,2113.9,4.03276292]
["bitfinex","ETHUSD",1772722408733,1.523,2115.6,2113.6,1.18278676]
["bitfinex","ETHUSD",1772722408734,4.16849415,2115.3,2113.6,1.18278676]
["bitfinex","ETHUSD",1772722408940,4.16849415,2115.3,2113.4,4.03276292]
["bitfinex","ETHUSD",1772722409102,4.16849415,2115.1,2113.4,4.03276292]
["bitfinex","ETHUSD",1772722409308,4.16849415,2114.8,2113.4,5.21568265]
["bitfinex","ETHUSD",1772722409514,0.065536,2115.0,2113.4,5.21568265]
["bitfinex","ETHUSD",1772722409719,4.72656803,2116.1,2113.4,5.21568265]
["bitfinex","ETHUSD",1772722409720,4.16849415,2115.4,2113.6,5.21557896]
["bitfinex","ETHUSD",1772722410131,4.16849415,2115.4,2113.7,4.03276292]
["bitfinex","ETHUSD",1772722410330,1.521,2115.3,2113.7,4.03276292]
["bitfinex","ETHUSD",1772722410571,4.79232745,2115.7,2113.6,1.18281604]
["bitfinex","ETHUSD",1772722410572,1.18162617,2115.8,2114.1,4.03276292]
["bitfinex","ETHUSD",1772722410739,1.18162617,2115.8,2114.3,4.03276292]
["bitfinex","ETHUSD",1772722411245,5.35012032,2115.8,2114.3,4.03276292]
["bitfinex","ETHUSD",1772722411538,4.16849415,2115.7,2114.3,4.03276292]
["bitfinex","ETHUSD",1772722411915,1.18169786,2115.6,2114.1,1.18249784]
["bitfinex","ETHUSD",1772722412147,4.16849415,2115.5,2113.9,1.18264818]
["bitfinex","ETHUSD",1772722412843,1.18169786,2115.6,2113.4,1.307]
["bitfinex","ETHUSD",1772722412844,4.16849415,2115.3,2113.4,1.18287348]
["bitfinex","ETHUSD",1772722413041,4.16849415,2115.3,2113.5,4.03276292]
["bitfinex","ETHUSD",1772722413412,1.584536,2115.4,2113.5,4.03276292]
["bitfinex","ETHUSD",1772722413413,1.518,2115.2,2113.5,4.03276292]
["bitfinex","ETHUSD",1772722413616,3.8955803,2115.6,2113.7,4.03276292]
["bitfinex","ETHUSD",1772722413617,5.35119201,2115.6,2113.7,4.03276292]
["bitfinex","ETHUSD",1772722413838,4.16849415,2115.5,2113.8,5.21546705]
["bitfinex","ETHUSD",1772722414143,4.16849415,2115.5,2113.8,4.03276292]
["bitfinex","ETHUSD",1772722414549,1.18269786,2115.6,2113.8,4.03276292]
["bitfinex","ETHUSD",1772722415620,1.18269786,2115.6,2114.2,4.03276292]
["bitfinex","ETHUSD",1772722415916,0.001,2115.6,2114.4,4.03276292]
["bitfinex","ETHUSD",1772722416816,0.001,2115.6,2114.6,4.03276292]
["bitfinex","ETHUSD",1772722417529,4.72521034,2116.5,2114.6,4.03276292]
["bitfinex","ETHUSD",1772722417530,4.72367715,2117.0,2114.6,4.03276292]
["bitfinex","ETHUSD",1772722417752,1.18122504,2116.5,2115.0,4.03276292]
["bitfinex","ETHUSD",1772722417961,4.72478147,2116.7,2115.1,1.18197721]
["bitfinex","ETHUSD",1772722417962,8.89327562,2116.7,2115.1,1.18197721]
["bitfinex","ETHUSD",1772722418250,4.72478147,2116.9,2115.2,4.03276292]
["bitfinex","ETHUSD",1772722418663,10.40827562,2116.9,2115.2,4.03276292]
["bitfinex","ETHUSD",1772722418829,8.89327562,2116.9,2115.2,4.03276292]
["bitfinex","ETHUSD",1772722419013,4.72478147,2116.9,2115.2,4.03276292]
["bitfinex","ETHUSD",1772722419219,4.16849415,2116.8,2115.2,4.03276292]
["bitfinex","ETHUSD",1772722419719,4.16849415,2116.8,2115.1,1.18197721]
["bitfinex","ETHUSD",1772722419921,1.18108376,2116.7,2115.0,4.03276292]
["bitfinex","ETHUSD",1772722420121,1.513,2116.6,2115.0,4.03276292]
["bitfinex","ETHUSD",1772722420645,1.18108376,2116.7,2115.0,4.03276292]
["bitfinex","ETHUSD",1772722421850,5.34957791,2116.7,2115.0,4.03276292]
["bitfinex","ETHUSD",1772722422246,5.34957791,2116.7,2115.1,1.18197721]
["bitfinex","ETHUSD",1772722422858,5.34957791,2116.7,2114.6,6.03257953]
["bitfinex","ETHUSD",1772722422859,4.16849415,2116.3,2114.1,6.75009341]
["bitfinex","ETHUSD",1772722423055,4.16849415,2116.3,2114.2,4.72991302]
["bitfinex","ETHUSD",1772722423056,4.16849415,2116.1,2114.2,4.72991302]
["bitfinex","ETHUSD",1772722423376,4.16849415,2115.8,2114.3,4.03276292]
["bitfinex","ETHUSD",1772722423590,4.16849415,2116.6,2114.5,4.03276292]
["bitfinex","ETHUSD",1772722423863,1.511,2116.4,2114.7,4.03276292]
["bitfinex","ETHUSD",1772722424383,1.18130699,2116.3,2114.9,4.03276292]
["bitfinex","ETHUSD",1772722424974,1.18130699,2116.3,2114.8,1.18214488]
["bitfinex","ETHUSD",1772722424975,4.16849415,2116.2,2114.8,1.18214488]
["bitfinex","ETHUSD",1772722425472,1.51,2116.1,2114.8,5.2149078]
["bitfinex","ETHUSD",1772722426345,1.509,2116.4,2115.0,1.18203309]
["bitfinex","ETHUSD",1772722426561,0.001,2116.5,2115.1,4.03276292]
["bitfinex","ETHUSD",1772722427763,0.001,2116.5,2115.0,1.18203309]
["bitfinex","ETHUSD",1772722427764,0.001,2116.5,2115.3,4.03276292]
["bitfinex","ETHUSD",1772722428464,0.001,2116.5,2115.4,1.18180958]
["bitfinex","ETHUSD",1772722429036,0.001,2116.5,2115.3,5.21459024]
["bitfinex","ETHUSD",1772722430139,2.80835658,2116.5,2115.3,5.21459024]
["bitfinex","ETHUSD",1772722430338,0.001,2116.5,2115.3,5.21459024]
["bitfinex","ETHUSD",1772722430857,6.61140837,2116.5,2115.3,1.18182732]
["bitfinex","ETHUSD",1772722431054,2.80827861,2116.4,2115.3,1.18182732]
["bitfinex","ETHUSD",1772722431266,3.80312976,2116.5,2114.9,5.34445514]
["bitfinex","ETHUSD",1772722431564,3.80212976,2116.3,2114.8,1.18210068]
["bitfinex","ETHUSD",1772722431739,3.80212976,2116.3,2114.8,5.34446684]
["bitfinex","ETHUSD",1772722431740,2.80780959,2116.2,2114.8,5.34446684]
["bitfinex","ETHUSD",1772722431939,2.80780959,2116.2,2114.9,4.16236616]
["bitfinex","ETHUSD",1772722432369,0.001,2116.5,2115.1,4.16236616]
["bitfinex","ETHUSD",1772722432370,1.18130699,2116.3,2115.1,4.16236616]
["bitfinex","ETHUSD",1772722432544,6.61071885,2116.2,2114.7,4.16236616]
["bitfinex","ETHUSD",1772722432745,6.61071885,2116.2,2114.8,1.18214488]
["bitfinex","ETHUSD",1772722432746,2.80858909,2116.1,2114.8,1.18214488]
["bitfinex","ETHUSD",1772722433089,1.505,2116.0,2114.8,1.18214488]
["bitfinex","ETHUSD",1772722433366,2.80858909,2115.9,2114.9,4.16236616]
["bitfinex","ETHUSD",1772722433578,3.80212976,2116.2,2114.9,4.16236616]
["bitfinex","ETHUSD",1772722433781,2.8089825,2116.1,2114.9,4.16236616]
["bitfinex","ETHUSD",1772722434380,2.8089825,2116.1,2115.0,1.18203309]
["bitfinex","ETHUSD",1772722434381,1.18147448,2116.0,2115.0,1.18203309]
["bitfinex","ETHUSD",1772722434541,2.80897018,2115.9,2115.0,1.18203309]
["bitfinex","ETHUSD",1772722434739,3.80212976,2115.8,2114.3,4.16236616]
["bitfinex","ETHUSD",1772722434959,8.11509994,2115.7,2114.3,4.16236616]
["bitfinex","ETHUSD",1772722435242,2.80897018,2115.6,2114.3,4.16236616]
["bitfinex","ETHUSD",1772722436485,1.18175372,2115.5,2114.4,1.18236852]
["bitfinex","ETHUSD",1772722436651,2.80897018,2115.4,2114.4,1.18236852]
["bitfinex","ETHUSD",1772722436863,1.18175372,2115.5,2114.4,5.34473468]
["bitfinex","ETHUSD",1772722437065,8.83881414,2116.2,2114.4,5.34473468]
["bitfinex","ETHUSD",1772722437066,1.18158616,2115.9,2114.5,4.16236616]
["bitfinex","ETHUSD",1772722437264,2.80945788,2115.8,2114.5,4.16236616]
["bitfinex","ETHUSD",1772722438397,8.52813778,2116.0,2114.4,1.18236852]
["bitfinex","ETHUSD",1772722438398,2.68341266,2116.2,2114.9,4.16236616]
["bitfinex","ETHUSD",1772722438598,2.81095858,2116.1,2114.8,1.18214488]
["bitfinex","ETHUSD",1772722438960,6.61308834,2116.1,2114.8,1.18214488]
["bitfinex","ETHUSD",1772722439312,4.31295858,2116.0,2114.8,1.18214488]
["bitfinex","ETHUSD",1772722439486,4.31295858,2115.9,2114.8,1.18214488]
["bitfinex","ETHUSD",1772722439779,2.81095858,2115.8,2114.8,1.18214488]
["bitfinex","ETHUSD",1772722440084,2.81095858,2115.8,2114.8,5.34451104]
["bitfinex","ETHUSD",1772722440389,1.181642,2115.7,2114.6,0.0011]
["bitfinex","ETHUSD",1772722440556,1.181642,2115.7,2114.2,4.72947408]
["bitfinex","ETHUSD",1772722440557,2.81095858,2115.6,2114.2,1.18248037]
["bitfinex","ETHUSD",1772722440763,3.80212976,2115.2,2114.0,0.0011]
["bitfinex","ETHUSD",1772722441059,6.05110391,2115.0,2114.0,0.0011]
["bitfinex","ETHUSD",1772722441387,3.31906813,2115.2,2114.0,1.18369179]
["bitfinex","ETHUSD",1772722441388,4.31195858,2114.9,2114.0,1.18369179]
["bitfinex","ETHUSD",1772722441572,1.501,2115.0,2114.0,1.18369179]
["bitfinex","ETHUSD",1772722441770,2.80898395,2114.9,2114.0,0.0011]
["bitfinex","ETHUSD",1772722442388,1.18197721,2115.1,2114.0,0.0011]
["bitfinex","ETHUSD",1772722442570,6.05110391,2114.9,2114.0,0.0011]
["bitfinex","ETHUSD",1772722442765,2.80794887,2114.8,2114.0,0.0011]
["bitfinex","ETHUSD",1772722443096,8.85905278,2114.8,2113.8,0.0011]
["bitfinex","ETHUSD",1772722443284,2.80794887,2114.7,2113.8,0.0011]
["bitfinex","ETHUSD",1772722443487,2.80794887,2114.6,2113.8,0.0011]
["bitfinex","ETHUSD",1772722443695,3.80212976,2114.8,2113.8,0.0011]
["bitfinex","ETHUSD",1772722443859,4.30649524,2114.7,2113.8,0.0011]
["bitfinex","ETHUSD",1772722444063,1.18197721,2115.1,2113.8,4.16346616]
["bitfinex","ETHUSD",1772722444261,1.5,2114.9,2113.8,4.16346616]
["bitfinex","ETHUSD",1772722444489,1.18220078,2114.7,2113.9,1.18264818]
["bitfinex","ETHUSD",1772722444696,6.05110391,2115.3,2113.9,5.34501434]
["bitfinex","ETHUSD",1772722444862,1.18185399,2115.4,2114.0,4.16236616]
["bitfinex","ETHUSD",1772722446162,2.68178037,2115.5,2114.0,4.16236616]
["bitfinex","ETHUSD",1772722446383,3.31906813,2116.0,2114.0,4.16236616]
["bitfinex","ETHUSD",1772722446384,1.18157457,2115.9,2114.4,4.16236616]
["bitfinex","ETHUSD",1772722446561,2.8047023,2115.8,2114.4,4.16236616]
["bitfinex","ETHUSD",1772722447177,2.8047023,2115.8,2114.0,1.18259224]
["bitfinex","ETHUSD",1772722447178,3.80212976,2115.5,2114.0,1.18259224]
["bitfinex","ETHUSD",1772722447383,6.62499717,2115.4,2114.0,1.18259224]
["bitfinex","ETHUSD",1772722447688,4.3037023,2115.3,2114.0,1.18259224]
["bitfinex","ETHUSD",1772722447890,3.80212976,2115.1,2113.8,1.18379127]
["bitfinex","ETHUSD",1772722448062,2.82286741,2115.0,2113.8,1.18379127]
["bitfinex","ETHUSD",1772722448258,2.8047023,2114.9,2113.8,1.18379127]
["bitfinex","ETHUSD",1772722448469,0.01816511,2114.8,2113.8,0.0011]
["bitfinex","ETHUSD",1772722448660,0.01816511,2114.8,2113.8,4.16346616]
["bitfinex","ETHUSD",1772722448879,10.77863706,2115.5,2113.8,4.16346616]
["bitfinex","ETHUSD",1772722448880,0.01816511,2115.1,2113.8,4.16346616]
["bitfinex","ETHUSD",1772722449094,4.76705198,2115.6,2114.2,4.16236616]
["bitfinex","ETHUSD",1772722449095,0.01816511,2115.5,2114.2,4.16236616]
["bitfinex","ETHUSD",1772722449318,0.01816511,2115.5,2114.3,4.16236616]
["bitfinex","ETHUSD",1772722450070,0.01816511,2115.6,2114.3,4.16236616]
["bitfinex","ETHUSD",1772722450474,1.18169786,2115.6,2114.5,4.16236616]
["bitfinex","ETHUSD",1772722450680,0.01816511,2115.5,2114.5,4.16236616]
["bitfinex","ETHUSD",1772722451511,0.01816511,2115.5,2114.4,1.18236852]
["bitfinex","ETHUSD",1772722451998,0.01816511,2115.5,2114.2,4.72979214]
["bitfinex","ETHUSD",1772722452163,2.80388879,2115.4,2114.2,4.72979214]
["bitfinex","ETHUSD",1772722452364,0.01816511,2115.3,2114.2,1.18248037]
["bitfinex","ETHUSD",1772722452565,0.001,2114.8,2114.0,0.0011]
["bitfinex","ETHUSD",1772722452770,1.498,2114.8,2114.0,0.0011]
["bitfinex","ETHUSD",1772722453012,2.80418542,2114.7,2113.8,1.18379566]
["bitfinex","ETHUSD",1772722453163,0.01816511,2114.7,2113.8,1.18379566]
["bitfinex","ETHUSD",1772722453563,1.498,2114.8,2113.8,1.18379566]
["bitfinex","ETHUSD",1772722453792,0.01816511,2114.7,2113.8,1.18379566]
["bitfinex","ETHUSD",1772722453996,0.01816511,2114.7,2113.8,0.0011]
["bitfinex","ETHUSD",1772722454196,2.80028637,2114.6,2113.8,0.0011]
["bitfinex","ETHUSD",1772722454400,6.60241613,2114.6,2113.8,0.0011]
["bitfinex","ETHUSD",1772722454598,7.78472873,2114.5,2113.8,0.0011]
["bitfinex","ETHUSD",1772722454770,1.1823126,2114.5,2113.8,0.0011]
["bitfinex","ETHUSD",1772722454972,1.497,2114.4,2113.8,0.0011]
["bitfinex","ETHUSD",1772722455165,1.1823126,2114.5,2113.8,0.0011]
["bitfinex","ETHUSD",1772722455370,2.6783126,2114.5,2113.8,0.0011]
["bitfinex","ETHUSD",1772722457281,0.01816511,2114.4,2113.8,0.0011]
["bitfinex","ETHUSD",1772722458078,1.496,2114.3,2113.8,0.0011]
["bitfinex","ETHUSD",1772722459201,0.01816511,2114.4,2113.8,0.0011]
["bitfinex","ETHUSD",1772722459414,1.20054023,2114.4,2113.8,0.0011]
["bitfinex","ETHUSD",1772722460082,5.11954593,2114.4,2113.5,0.0011]
["bitfinex","ETHUSD",1772722460405,5.11954593,2114.4,2113.2,0.0011]
["bitfinex","ETHUSD",1772722460406,6.7169265,2114.3,2113.2,0.0011]
["bitfinex","ETHUSD",1772722460702,2.7979208,2114.2,2113.2,0.0011]
["bitfinex","ETHUSD",1772722460890,1.495,2114.1,2113.2,1.18411721]
["bitfinex","ETHUSD",1772722461200,1.18259224,2114.0,2113.2,0.0011]
["bitfinex","ETHUSD",1772722461703,1.495,2113.9,2113.2,0.0011]
["bitfinex","ETHUSD",1772722461903,5.10159794,2114.0,2113.0,0.0011]
["bitfinex","ETHUSD",1772722461904,1.18259224,2114.0,2113.0,0.0011]
["bitfinex","ETHUSD",1772722462105,1.495,2113.8,2113.0,0.0011]
["bitfinex","ETHUSD",1772722462279,1.18259224,2114.0,2113.0,0.0011]
["bitfinex","ETHUSD",1772722462280,1.495,2113.7,2113.0,0.0011]
["bitfinex","ETHUSD",1772722462609,1.495,2113.8,2113.0,0.0011]
["bitfinex","ETHUSD",1772722462804,1.495,2113.8,2113.0,3.89731755]
["bitfinex","ETHUSD",1772722463132,1.20074644,2114.1,2113.0,0.0011]
["bitfinex","ETHUSD",1772722463133,6.52452799,2113.9,2113.0,0.0011]
["bitfinex","ETHUSD",1772722463284,3.9190057,2113.7,2112.7,0.15987209]
["bitfinex","ETHUSD",1772722463483,3.9190057,2113.7,2112.7,1.18439407]
["bitfinex","ETHUSD",1772722463484,4.29169591,2113.6,2112.7,1.18439407]
["bitfinex","ETHUSD",1772722463687,1.495,2113.5,2112.7,1.18439407]
["bitfinex","ETHUSD",1772722463883,1.495,2113.5,2112.7,0.0011]
["bitfinex","ETHUSD",1772722464083,1.495,2113.5,2112.7,1.18441645]
["bitfinex","ETHUSD",1772722464284,1.495,2113.4,2112.7,1.18441645]
["bitfinex","ETHUSD",1772722465501,2.67796905,2113.4,2112.7,0.0011]
["bitfinex","ETHUSD",1772722465903,2.67796905,2113.4,2113.2,0.0011]
["bitfinex","ETHUSD",1772722466115,2.67796905,2113.4,2112.7,0.0011]
["bitfinex","ETHUSD",1772722466493,2.67796905,2113.4,2113.0,0.0011]
["bitfinex","ETHUSD",1772722466899,1.495,2113.4,2113.0,0.0011]
["bitfinex","ETHUSD",1772722467597,0.01816511,2113.6,2113.0,0.0011]
["bitfinex","ETHUSD",1772722467913,1.495,2113.6,2113.0,0.0011]
["bitfinex","ETHUSD",1772722468126,1.18279917,2113.7,2113.0,0.0011]
["bitfinex","ETHUSD",1772722468127,0.001,2114.2,2113.0,3.84106386]
["bitfinex","ETHUSD",1772722468416,1.18348131,2114.2,2113.2,3.83996386]
["bitfinex","ETHUSD",1772722468602,1.18348131,2114.2,2113.3,3.83996386]
["bitfinex","ETHUSD",1772722468912,1.18348131,2114.2,2113.0,0.0011]
["bitfinex","ETHUSD",1772722469113,1.18348131,2114.2,2113.0,3.84106386]
["bitfinex","ETHUSD",1772722470015,0.001,2114.2,2113.2,3.83996386]
["bitfinex","ETHUSD",1772722471915,1.18242444,2114.3,2113.3,5.02294781]
["bitfinex","ETHUSD",1772722472226,1.494,2114.3,2113.4,3.83996386]
["bitfinex","ETHUSD",1772722472521,1.18220078,2114.7,2113.4,3.83996386]
["bitfinex","ETHUSD",1772722472683,4.72962612,2114.8,2113.4,3.83996386]
["bitfinex","ETHUSD",1772722472684,1.1831477,2114.8,2113.4,3.83996386]
["bitfinex","ETHUSD",1772722474516,1.1831477,2114.8,2113.5,5.02283587]
["bitfinex","ETHUSD",1772722475430,1.1831477,2114.8,2113.4,1.18288788]
["bitfinex","ETHUSD",1772722475431,6.33403588,2114.7,2113.4,1.18288788]
["bitfinex","ETHUSD",1772722475646,3.53983576,2114.7,2113.4,1.18288788]
["bitfinex","ETHUSD",1772722475810,3.53983576,2114.7,2113.4,5.02285174]
["bitfinex","ETHUSD",1772722476935,1.18225669,2114.6,2113.4,5.02285174]
["bitfinex","ETHUSD",1772722477240,1.492,2114.5,2113.5,3.83996386]
["bitfinex","ETHUSD",1772722477403,0.001,2114.8,2113.5,3.83996386]
["bitfinex","ETHUSD",1772722477602,0.001,2114.8,2113.4,1.18288788]
["bitfinex","ETHUSD",1772722477603,1.492,2115.4,2113.7,3.83996386]
["bitfinex","ETHUSD",1772722477821,1.492,2115.4,2113.6,1.352536]
["bitfinex","ETHUSD",1772722477822,1.49473054,2115.7,2114.3,3.83996386]
["bitfinex","ETHUSD",1772722478032,2.79728386,2115.6,2114.3,3.83996386]
["bitfinex","ETHUSD",1772722478321,0.001,2114.6,2114.4,3.83996386]
["bitfinex","ETHUSD",1772722478513,6.21802772,2116.0,2114.4,3.83996386]
["bitfinex","ETHUSD",1772722478514,2.6734919,2116.0,2114.4,3.83996386]
["bitfinex","ETHUSD",1772722478834,1.18130841,2116.3,2114.8,3.83996386]
["bitfinex","ETHUSD",1772722480502,6.33354339,2116.2,2114.8,3.83996386]
["bitfinex","ETHUSD",1772722480834,1.18147448,2116.0,2114.8,5.02207446]
["bitfinex","ETHUSD",1772722481034,1.18147448,2116.0,2114.8,5.02210154]
["bitfinex","ETHUSD",1772722481202,1.18147448,2116.0,2114.8,1.18213972]
["bitfinex","ETHUSD",1772722481203,1.491,2115.9,2114.8,1.18213972]
["bitfinex","ETHUSD",1772722481406,1.491,2115.9,2114.9,3.83996386]
["bitfinex","ETHUSD",1772722481606,1.491,2115.9,2114.7,1.18216907]
["bitfinex","ETHUSD",1772722481808,1.491,2115.9,2114.6,1.18222612]
["bitfinex","ETHUSD",1772722482035,5.03083576,2115.9,2114.6,1.18222612]
["bitfinex","ETHUSD",1772722482531,1.49,2115.9,2114.6,5.02218998]
["bitfinex","ETHUSD",1772722483309,2.67157011,2115.9,2114.7,3.83996386]
["bitfinex","ETHUSD",1772722483926,2.67157011,2115.9,2114.3,5.0223883]
["bitfinex","ETHUSD",1772722484643,2.67157011,2115.9,2114.4,3.83996386]
["bitfinex","ETHUSD",1772722485137,2.67157011,2115.9,2114.3,1.18242444]
["bitfinex","ETHUSD",1772722485138,2.79071069,2115.8,2114.3,3.83996386]
["bitfinex","ETHUSD",1772722485327,2.670642,2115.7,2114.5,3.83996386]
["bitfinex","ETHUSD",1772722486017,2.670642,2115.7,2113.7,3.83996386]
["bitfinex","ETHUSD",1772722486018,3.53983576,2115.5,2113.7,3.83996386]
["bitfinex","ETHUSD",1772722486222,2.93726652,2115.6,2113.7,8.57091864]
["bitfinex","ETHUSD",1772722486223,3.53983576,2115.3,2113.7,8.57091864]
["bitfinex","ETHUSD",1772722486433,2.78778153,2115.4,2113.7,8.57091864]
["bitfinex","ETHUSD",1772722486434,2.78728165,2115.2,2113.7,3.83996386]
["bitfinex","ETHUSD",1772722486612,3.53983576,2115.0,2113.6,0.0011]
["bitfinex","ETHUSD",1772722486945,2.31451015,2115.4,2113.6,1.18391182]
["bitfinex","ETHUSD",1772722486946,3.53983576,2114.8,2113.6,1.18391182]
["bitfinex","ETHUSD",1772722487252,3.53983576,2114.8,2113.6,3.84106386]
["bitfinex","ETHUSD",1772722487253,1.18214488,2114.8,2113.6,3.84106386]
["bitfinex","ETHUSD",1772722489226,4.72851402,2114.9,2113.7,1.18276008]
["bitfinex","ETHUSD",1772722489417,4.72851402,2114.9,2113.8,3.63341816]
["bitfinex","ETHUSD",1772722490446,0.001,2114.7,2113.8,3.63341816]
["bitfinex","ETHUSD",1772722491342,0.001,2114.7,2114.0,3.63341816]
["bitfinex","ETHUSD",1772722491523,1.181642,2115.7,2114.2,3.63341816]
["bitfinex","ETHUSD",1772722493521,1.181642,2115.7,2114.4,3.63341816]
["bitfinex","ETHUSD",1772722493732,4.73325958,2115.7,2114.4,3.63341816]
["bitfinex","ETHUSD",1772722493925,4.73325958,2115.7,2114.3,1.18242444]
["bitfinex","ETHUSD",1772722494247,4.73325958,2115.7,2113.9,4.73051038]
["bitfinex","ETHUSD",1772722494248,3.55161758,2115.3,2113.6,4.81732795]
["bitfinex","ETHUSD",1772722494436,3.55161758,2115.1,2113.6,4.81732795]
["bitfinex","ETHUSD",1772722494616,4.2770121,2115.0,2113.6,4.81732795]
["bitfinex","ETHUSD",1772722494817,6.34262968,2114.9,2113.6,3.63451816]
["bitfinex","ETHUSD",1772722495023,1.486,2115.0,2113.6,3.63451816]
["bitfinex","ETHUSD",1772722495024,2.79246913,2114.8,2113.6,0.0011]
["bitfinex","ETHUSD",1772722495353,3.55161758,2114.6,2113.6,0.0011]
["bitfinex","ETHUSD",1772722495522,1.18236852,2114.4,2113.6,0.0011]
["bitfinex","ETHUSD",1772722495866,4.27804148,2114.3,2113.6,0.0011]
["bitfinex","ETHUSD",1772722496150,1.485,2114.3,2113.6,0.0011]
["bitfinex","ETHUSD",1772722496321,2.7945387,2114.2,2113.6,0.0011]
["bitfinex","ETHUSD",1772722496521,1.485,2114.1,2113.6,0.0011]
["bitfinex","ETHUSD",1772722497657,1.18259224,2114.0,2113.6,0.0011]
["bitfinex","ETHUSD",1772722498350,1.18252762,2114.2,2113.6,0.0011]
["bitfinex","ETHUSD",1772722500355,1.18252762,2114.2,2113.1,0.0011]
["bitfinex","ETHUSD",1772722500356,2.79435915,2114.1,2113.1,0.0011]
["bitfinex","ETHUSD",1772722501052,3.55161758,2113.9,2113.1,0.0011]
["bitfinex","ETHUSD",1772722501253,2.79435915,2113.8,2113.1,0.0011]
["bitfinex","ETHUSD",1772722501444,1.484,2113.7,2113.1,0.0011]
["bitfinex","ETHUSD",1772722501626,1.18281604,2113.6,2113.1,0.0011]
["bitfinex","ETHUSD",1772722502362,3.55161758,2113.4,2111.8,1.18377576]
["bitfinex","ETHUSD",1772722502530,3.55161758,2113.4,2111.8,4.81719392]
["bitfinex","ETHUSD",1772722502531,6.34125219,2113.3,2111.8,4.81719392]
["bitfinex","ETHUSD",1772722502728,2.78963461,2113.2,2111.8,4.81719392]
["bitfinex","ETHUSD",1772722502929,2.78963461,2113.2,2111.9,3.63341816]
["bitfinex","ETHUSD",1772722502930,1.484,2113.1,2111.9,3.63341816]
["bitfinex","ETHUSD",1772722503125,1.18281604,2113.6,2111.9,3.63341816]
["bitfinex","ETHUSD",1772722503326,4.2701243,2113.5,2111.9,3.63341816]
["bitfinex","ETHUSD",1772722503552,1.484,2113.5,2111.9,3.63341816]
["bitfinex","ETHUSD",1772722503757,1.18276008,2113.7,2113.0,0.0011]
["bitfinex","ETHUSD",1772722503962,1.484,2113.7,2113.0,0.0011]
["bitfinex","ETHUSD",1772722504173,1.484,2113.7,2113.0,3.63451816]
["bitfinex","ETHUSD",1772722504357,1.484,2113.7,2113.0,0.0011]
["bitfinex","ETHUSD",1772722504663,3.55161758,2114.2,2113.0,0.0011]
["bitfinex","ETHUSD",1772722504664,1.484,2114.2,2113.0,3.63451816]
["bitfinex","ETHUSD",1772722505855,1.1825363,2114.1,2113.1,1.18309592]
["bitfinex","ETHUSD",1772722506058,2.6665363,2114.1,2113.2,3.63341816]
["bitfinex","ETHUSD",1772722506435,1.18251794,2114.2,2113.2,3.63341816]
["bitfinex","ETHUSD",1772722506639,2.66645708,2114.3,2113.2,3.63341816]
["bitfinex","ETHUSD",1772722506949,1.18245708,2114.3,2113.2,3.63341816]
["bitfinex","ETHUSD",1772722507240,1.484,2114.6,2113.2,3.63341816]
["bitfinex","ETHUSD",1772722507454,2.66626341,2114.6,2113.2,3.63341816]
["bitfinex","ETHUSD",1772722507662,1.484,2114.6,2113.2,3.63341816]
["bitfinex","ETHUSD",1772722507864,0.001,2114.7,2113.4,3.63341816]
["bitfinex","ETHUSD",1772722508036,1.18320369,2114.7,2113.4,3.63341816]
["bitfinex","ETHUSD",1772722508751,2.66620369,2114.7,2113.4,3.63341816]
["bitfinex","ETHUSD",1772722508956,1.18320369,2114.7,2113.4,3.63341816]
["bitfinex","ETHUSD",1772722509843,0.001,2114.7,2113.6,3.63341816]
["bitfinex","ETHUSD",1772722511973,1.18320078,2114.7,2113.6,3.63341816]
["bitfinex","ETHUSD",1772722512173,2.79210917,2114.6,2113.6,3.63341816]
["bitfinex","ETHUSD",1772722512749,2.79210917,2114.6,2113.4,1.18290082]
["bitfinex","ETHUSD",1772722513062,2.79210917,2114.6,2113.3,4.73179838]
["bitfinex","ETHUSD",1772722513063,2.79210917,2114.6,2113.3,1.18294895]
["bitfinex","ETHUSD",1772722513476,2.79210917,2114.6,2113.4,3.63341816]
["bitfinex","ETHUSD",1772722513674,1.482,2114.6,2113.4,3.63341816]
["bitfinex","ETHUSD",1772722513970,1.1823126,2114.5,2113.5,1.18287201]
["bitfinex","ETHUSD",1772722514284,1.1823126,2114.5,2113.4,4.81630337]
["bitfinex","ETHUSD",1772722514779,2.79612806,2114.4,2113.4,4.81634479]
["bitfinex","ETHUSD",1772722515278,3.78,2114.3,2113.4,4.81634479]
["bitfinex","ETHUSD",1772722515480,1.1823126,2114.5,2113.5,3.63341816]
["bitfinex","ETHUSD",1772722515649,2.66330162,2114.6,2113.5,3.63341816]
["bitfinex","ETHUSD",1772722515845,4.72988699,2114.7,2113.5,3.63341816]
["bitfinex","ETHUSD",1772722515846,0.001,2114.5,2113.5,3.63341816]
["bitfinex","ETHUSD",1772722516159,0.001,2114.5,2113.7,3.63341816]
["bitfinex","ETHUSD",1772722517446,0.001,2114.7,2113.8,3.63341816]
["bitfinex","ETHUSD",1772722518089,0.001,2114.7,2114.0,3.63341816]
["bitfinex","ETHUSD",1772722519683,0.001,2114.7,2113.7,1.18274548]
["bitfinex","ETHUSD",1772722519853,0.001,2114.7,2113.6,4.60694622]
["bitfinex","ETHUSD",1772722520058,1.18320078,2114.7,2113.6,4.60694622]
["bitfinex","ETHUSD",1772722520476,1.18320078,2114.7,2113.7,3.42416288]
["bitfinex","ETHUSD",1772722520477,1.479,2114.6,2113.7,3.42416288]
["bitfinex","ETHUSD",1772722520690,1.18320078,2114.7,2113.7,3.42416288]
["bitfinex","ETHUSD",1772722520856,1.18320078,2114.7,2113.9,3.42416288]
["bitfinex","ETHUSD",1772722520857,0.001,2114.7,2113.9,3.42416288]
["bitfinex","ETHUSD",1772722521250,0.001,2114.7,2113.3,0.065536]
["bitfinex","ETHUSD",1772722521251,3.37037215,2114.5,2113.2,3.42416288]
["bitfinex","ETHUSD",1772722521577,1.479,2114.6,2113.2,3.42416288]
["bitfinex","ETHUSD",1772722521578,6.16733349,2114.4,2113.2,3.42416288]
["bitfinex","ETHUSD",1772722521745,2.79696134,2114.3,2113.2,3.42416288]
["bitfinex","ETHUSD",1772722521946,1.479,2114.6,2113.3,1.18298395]
["bitfinex","ETHUSD",1772722521947,4.72937184,2114.5,2113.3,1.18298395]
["bitfinex","ETHUSD",1772722522185,2.79524431,2114.4,2113.4,3.42416288]
["bitfinex","ETHUSD",1772722524155,1.18242444,2114.3,2113.5,4.60703489]
["bitfinex","ETHUSD",1772722524479,1.18242444,2114.3,2113.2,3.42416288]
["bitfinex","ETHUSD",1772722524480,2.79821328,2114.2,2113.2,3.42416288]
["bitfinex","ETHUSD",1772722524853,4.72957063,2114.4,2113.2,3.42416288]
["bitfinex","ETHUSD",1772722524854,1.18240138,2114.4,2113.2,3.42416288]
["bitfinex","ETHUSD",1772722526057,4.72938181,2114.5,2113.4,3.42416288]
["bitfinex","ETHUSD",1772722526477,1.1823126,2114.6,2113.4,3.42416288]
["bitfinex","ETHUSD",1772722526478,1.18229262,2114.6,2113.4,3.42416288]
["bitfinex","ETHUSD",1772722527059,2.6602319,2114.7,2113.5,3.44249217]
["bitfinex","ETHUSD",1772722527263,3.63564604,2115.2,2113.5,3.44249217]
["bitfinex","ETHUSD",1772722527264,1.49850016,2115.2,2113.7,3.44249217]
["bitfinex","ETHUSD",1772722527663,2.80041507,2115.1,2113.9,3.44249217]
["bitfinex","ETHUSD",1772722527969,6.26435049,2115.1,2113.9,3.44249217]
["bitfinex","ETHUSD",1772722528158,1.18208898,2114.9,2113.6,0.0011]
["bitfinex","ETHUSD",1772722528360,3.46393542,2114.7,2113.6,0.0011]
["bitfinex","ETHUSD",1772722528574,3.46493542,2114.5,2113.6,0.0011]
["bitfinex","ETHUSD",1772722528760,2.80041507,2114.4,2113.6,1.18391164]
["bitfinex","ETHUSD",1772722529082,1.477,2114.5,2113.6,4.62640381]
["bitfinex","ETHUSD",1772722529288,2.79963064,2114.4,2113.6,1.18390966]
["bitfinex","ETHUSD",1772722529495,4.27563064,2114.4,2113.6,1.18390966]
["bitfinex","ETHUSD",1772722529695,1.476,2114.4,2113.6,4.62640183]
["bitfinex","ETHUSD",1772722530188,1.476,2114.4,2113.6,0.0011]
["bitfinex","ETHUSD",1772722530189,1.18242444,2114.3,2113.6,0.0011]
["bitfinex","ETHUSD",1772722530788,1.475,2114.3,2113.6,0.0011]
["bitfinex","ETHUSD",1772722531004,1.1823812,2114.4,2113.6,3.44359217]
["bitfinex","ETHUSD",1772722531212,0.001,2114.5,2113.6,3.44359217]
["bitfinex","ETHUSD",1772722532204,0.001,2114.5,2113.8,3.44249217]
["bitfinex","ETHUSD",1772722534279,0.001,2114.5,2113.9,1.18264818]
["bitfinex","ETHUSD",1772722534476,3.46493542,2114.5,2113.6,0.0011]
["bitfinex","ETHUSD",1772722534694,8.50800382,2114.4,2113.6,0.0011]
["bitfinex","ETHUSD",1772722534871,2.80706454,2114.3,2113.6,0.0011]
["bitfinex","ETHUSD",1772722535075,4.28106454,2114.2,2113.6,0.0011]
["bitfinex","ETHUSD",1772722535289,2.80706454,2114.1,2113.6,0.0011]
["bitfinex","ETHUSD",1772722536292,3.98962838,2114.1,2113.6,0.0011]
["bitfinex","ETHUSD",1772722536469,1.18256384,2114.1,2113.6,0.0011]
["bitfinex","ETHUSD",1772722536797,2.8081686,2114.0,2113.6,0.0011]
["bitfinex","ETHUSD",1772722537306,2.8081686,2114.0,2113.4,0.0011]
["bitfinex","ETHUSD",1772722537814,1.18256384,2114.1,2112.9,0.0011]
["bitfinex","ETHUSD",1772722537815,3.46393542,2113.8,2112.9,0.0011]
["bitfinex","ETHUSD",1772722537975,3.46393542,2113.8,2112.4,0.0011]
["bitfinex","ETHUSD",1772722537976,2.23700386,2113.5,2112.4,0.0011]
["bitfinex","ETHUSD",1772722538291,1.18298395,2113.3,2112.4,0.0011]
["bitfinex","ETHUSD",1772722538494,2.8081686,2113.2,2112.4,0.0011]
["bitfinex","ETHUSD",1772722538797,2.8081686,2113.1,2112.4,0.0011]
["bitfinex","ETHUSD",1772722538973,4.2811686,2113.0,2112.4,0.0011]
["bitfinex","ETHUSD",1772722539179,1.18298395,2113.3,2112.4,0.0011]
["bitfinex","ETHUSD",1772722539385,1.473,2113.4,2112.6,3.44359217]
["bitfinex","ETHUSD",1772722539778,1.473,2113.4,2112.6,0.0011]
["bitfinex","ETHUSD",1772722540590,1.18298395,2113.3,2112.6,0.0011]
["bitfinex","ETHUSD",1772722541092,3.46393542,2113.7,2112.7,3.44249217]
["bitfinex","ETHUSD",1772722541093,1.18278724,2113.7,2112.7,3.44249217]
["bitfinex","ETHUSD",1772722541396,2.65578724,2113.7,2112.7,3.44249217]
["bitfinex","ETHUSD",1772722541574,2.65578724,2113.7,2112.6,0.0011]
["bitfinex","ETHUSD",1772722541780,2.80035463,2113.6,2112.8,0.0011]
["bitfinex","ETHUSD",1772722542369,2.65578724,2113.7,2112.8,3.44359217]
["bitfinex","ETHUSD",1772722542796,2.65578724,2113.7,2112.8,4.6268502]
["bitfinex","ETHUSD",1772722542994,2.23700386,2114.2,2112.9,3.44249217]
["bitfinex","ETHUSD",1772722543212,1.473,2113.8,2112.9,3.44249217]
["bitfinex","ETHUSD",1772722543766,1.473,2113.7,2112.9,3.44249217]
["bitfinex","ETHUSD",1772722543999,4.73036896,2114.1,2112.9,3.44249217]
["bitfinex","ETHUSD",1772722544200,1.473,2113.8,2112.9,3.44249217]
["bitfinex","ETHUSD",1772722544404,1.1825245,2114.2,2112.9,3.44249217]
["bitfinex","ETHUSD",1772722544697,6.20172726,2114.3,2113.1,3.44249217]
["bitfinex","ETHUSD",1772722544698,2.65443817,2114.3,2113.1,3.44249217]
["bitfinex","ETHUSD",1772722545113,0.001,2114.5,2113.1,3.44249217]
["bitfinex","ETHUSD",1772722545475,0.001,2114.5,2113.4,0.065536]
["bitfinex","ETHUSD",1772722545772,0.001,2114.5,2113.2,0.065536]
["bitfinex","ETHUSD",1772722545773,1.472,2114.8,2113.6,3.44249217]
["bitfinex","ETHUSD",1772722546091,1.472,2114.8,2113.5,1.268]
["bitfinex","ETHUSD",1772722546092,0.31687513,2114.9,2113.8,3.44249217]
["bitfinex","ETHUSD",1772722546598,0.31687513,2114.9,2114.0,3.44249217]
["bitfinex","ETHUSD",1772722546801,6.19880181,2115.6,2114.3,3.50802817]
["bitfinex","ETHUSD",1772722546802,1.472,2115.6,2114.3,3.50802817]
["bitfinex","ETHUSD",1772722546972,1.18161896,2115.8,2114.3,3.50802817]
["bitfinex","ETHUSD",1772722546973,1.18168376,2115.7,2114.5,3.44249217]
["bitfinex","ETHUSD",1772722547386,4.72620924,2115.9,2114.5,3.44249217]
["bitfinex","ETHUSD",1772722548697,4.72594104,2116.0,2114.7,3.44249217]
["bitfinex","ETHUSD",1772722549207,4.72594104,2116.0,2114.6,1.18225669]
["bitfinex","ETHUSD",1772722549208,1.472,2116.1,2114.9,3.33528494]
["bitfinex","ETHUSD",1772722549375,3.46393542,2116.4,2114.9,3.33528494]
["bitfinex","ETHUSD",1772722549376,1.18134774,2116.3,2114.9,3.33528494]
["bitfinex","ETHUSD",1772722549824,3.24400991,2116.1,2114.9,3.33528494]
["bitfinex","ETHUSD",1772722550326,1.471,2116.2,2114.9,3.33528494]
["bitfinex","ETHUSD",1772722550808,1.471,2116.2,2115.1,3.33528494]
["bitfinex","ETHUSD",1772722550809,1.18141864,2116.1,2115.1,3.33528494]
["bitfinex","ETHUSD",1772722551525,1.18141864,2116.1,2114.6,4.72813238]
["bitfinex","ETHUSD",1772722551526,3.24400991,2116.0,2114.4,1.1823126]
["bitfinex","ETHUSD",1772722551724,3.24400991,2116.0,2114.6,3.33528494]
["bitfinex","ETHUSD",1772722552025,5.70501855,2115.6,2114.1,5.95118986]
["bitfinex","ETHUSD",1772722552318,7.50160853,2115.5,2114.1,4.5178167]
["bitfinex","ETHUSD",1772722552491,6.03160853,2115.4,2114.1,3.33528494]
["bitfinex","ETHUSD",1772722552694,1.18192133,2115.2,2114.1,3.33528494]
["bitfinex","ETHUSD",1772722552894,1.18192133,2115.2,2113.8,1.18266802]
["bitfinex","ETHUSD",1772722552895,4.42593124,2115.2,2113.7,4.73097717]
["bitfinex","ETHUSD",1772722553130,4.42593124,2115.2,2113.6,4.51804502]
["bitfinex","ETHUSD",1772722553131,3.24400991,2115.0,2113.6,4.51806223]
["bitfinex","ETHUSD",1772722553299,2.78649648,2114.9,2113.6,3.33528494]
["bitfinex","ETHUSD",1772722553504,1.47,2114.8,2113.6,4.5180903]
["bitfinex","ETHUSD",1772722554627,3.24400991,2115.0,2113.6,4.5180903]
["bitfinex","ETHUSD",1772722554822,1.18214488,2114.8,2113.6,4.5180903]
["bitfinex","ETHUSD",1772722555328,1.18214488,2114.8,2113.7,3.33528494]
["bitfinex","ETHUSD",1772722555529,1.18203309,2115.0,2114.6,0.0011]
["bitfinex","ETHUSD",1772722556015,6.19703872,2115.1,2114.6,0.0011]
["bitfinex","ETHUSD",1772722556016,2.65101546,2115.1,2114.6,0.0011]
["bitfinex","ETHUSD",1772722559810,2.65101546,2115.1,2114.1,3.33528494]
["bitfinex","ETHUSD",1772722560010,1.18201546,2115.1,2114.1,3.33528494]
["bitfinex","ETHUSD",1772722560206,2.65001546,2115.1,2114.1,3.33528494]
["bitfinex","ETHUSD",1772722560410,5.89402537,2115.1,2113.7,4.51800395]
["bitfinex","ETHUSD",1772722560773,1.18161886,2115.8,2113.9,3.33528494]
["bitfinex","ETHUSD",1772722561034,0.001,2116.1,2114.6,3.33528494]
["bitfinex","ETHUSD",1772722561197,3.24400991,2115.9,2114.6,3.33528494]
["bitfinex","ETHUSD",1772722561597,1.467,2115.8,2114.6,3.33528494]
["bitfinex","ETHUSD",1772722562933,1.181642,2115.7,2114.7,1.18220078]
["bitfinex","ETHUSD",1772722563233,1.181642,2115.7,2114.6,3.33528494]
["bitfinex","ETHUSD",1772722563436,1.181642,2115.7,2114.3,7.42055381]
["bitfinex","ETHUSD",1772722563437,3.24400991,2115.6,2114.3,1.18239782]
["bitfinex","ETHUSD",1772722563647,3.24400991,2115.6,2113.8,3.33528494]
["bitfinex","ETHUSD",1772722563807,3.64265064,2115.7,2113.8,3.33528494]
["bitfinex","ETHUSD",1772722563808,3.24400991,2115.4,2113.8,3.33528494]
["bitfinex","ETHUSD",1772722564210,1.467,2115.4,2113.8,3.33528494]
["bitfinex","ETHUSD",1772722564928,3.64287409,2115.3,2113.8,4.517973]
["bitfinex","ETHUSD",1772722565244,3.64287409,2115.3,2113.9,3.33528494]
["bitfinex","ETHUSD",1772722565450,1.466,2115.2,2113.9,3.33528494]
["bitfinex","ETHUSD",1772722565817,1.18186545,2115.3,2113.9,3.33528494]
["bitfinex","ETHUSD",1772722566013,1.466,2115.1,2113.9,3.33528494]
["bitfinex","ETHUSD",1772722566438,1.18172316,2115.6,2113.9,3.33528494]
["bitfinex","ETHUSD",1772722566626,1.466,2115.5,2113.9,3.33528494]
["bitfinex","ETHUSD",1772722567143,1.18180958,2115.4,2114.1,3.33528494]
["bitfinex","ETHUSD",1772722567347,3.24400991,2115.3,2114.1,3.33528494]
["bitfinex","ETHUSD",1772722567545,3.24400991,2115.3,2113.9,1.18260869]
["bitfinex","ETHUSD",1772722567751,3.24400991,2115.3,2114.0,0.0011]
["bitfinex","ETHUSD",1772722568042,0.001,2115.2,2114.0,0.0011]
["bitfinex","ETHUSD",1772722568412,3.24400991,2115.1,2114.0,0.0011]
["bitfinex","ETHUSD",1772722569012,1.18203309,2115.0,2114.0,0.0011]
["bitfinex","ETHUSD",1772722569225,6.02981427,2114.9,2114.0,0.0011]
["bitfinex","ETHUSD",1772722569512,1.465,2114.8,2114.0,0.0011]
["bitfinex","ETHUSD",1772722569714,3.24400991,2114.6,2113.8,0.0011]
["bitfinex","ETHUSD",1772722569913,2.45788781,2114.7,2113.5,0.0011]
["bitfinex","ETHUSD",1772722569914,3.24400991,2114.4,2113.5,0.0011]
["bitfinex","ETHUSD",1772722570121,3.24400991,2114.2,2113.5,0.0011]
["bitfinex","ETHUSD",1772722570331,3.24400991,2114.0,2112.8,1.18434811]
["bitfinex","ETHUSD",1772722570531,8.30712001,2113.8,2112.8,0.0011]
["bitfinex","ETHUSD",1772722570709,8.30712001,2113.8,2112.5,0.0011]
["bitfinex","ETHUSD",1772722570710,3.24400991,2113.6,2112.5,1.18452966]
["bitfinex","ETHUSD",1772722570923,3.24400991,2113.6,2112.5,0.0011]
["bitfinex","ETHUSD",1772722571118,1.18287201,2113.5,2112.5,0.0011]
["bitfinex","ETHUSD",1772722571442,1.465,2113.4,2112.5,0.0011]
["bitfinex","ETHUSD",1772722571624,3.24400991,2113.4,2112.5,0.0011]
["bitfinex","ETHUSD",1772722571824,1.465,2113.3,2112.5,0.0011]
["bitfinex","ETHUSD",1772722572318,1.465,2113.3,2112.4,0.0011]
["bitfinex","ETHUSD",1772722572319,6.02462505,2113.2,2112.4,0.0011]
["bitfinex","ETHUSD",1772722572519,3.92288781,2113.3,2111.0,4.73702481]
["bitfinex","ETHUSD",1772722572520,6.02462505,2113.1,2111.6,4.7356553]
["bitfinex","ETHUSD",1772722572719,3.24400991,2113.1,2111.8,4.51909927]
["bitfinex","ETHUSD",1772722573143,1.18315191,2113.0,2111.8,4.51909927]
["bitfinex","ETHUSD",1772722573362,1.18315191,2113.0,2111.4,3.33528494]
["bitfinex","ETHUSD",1772722573651,3.24400991,2112.9,2111.5,1.18399242]
["bitfinex","ETHUSD",1772722573849,3.24400991,2112.9,2111.5,4.51927736]
["bitfinex","ETHUSD",1772722574022,1.464,2112.8,2111.6,3.33528494]
["bitfinex","ETHUSD",1772722574528,5.70189772,2112.6,2111.2,4.51939114]
["bitfinex","ETHUSD",1772722574863,5.70189772,2112.6,2110.7,3.33528494]
["bitfinex","ETHUSD",1772722574864,3.24400991,2112.5,2110.7,3.33528494]
["bitfinex","ETHUSD",1772722575216,6.17942767,2112.9,2110.7,3.33528494]
["bitfinex","ETHUSD",1772722575217,1.183544,2112.3,2110.9,3.33528494]
["bitfinex","ETHUSD",1772722576271,3.24400991,2112.2,2110.9,3.33528494]
["bitfinex","ETHUSD",1772722576923,3.24400991,2112.2,2110.5,3.33528494]
["bitfinex","ETHUSD",1772722577119,1.18371212,2112.0,2110.5,4.51983836]
["bitfinex","ETHUSD",1772722577455,6.19817601,2112.4,2110.5,4.51983836]
["bitfinex","ETHUSD",1772722577456,1.463,2111.9,2110.6,3.33528494]
["bitfinex","ETHUSD",1772722577828,1.18348797,2112.4,2110.6,3.33528494]
["bitfinex","ETHUSD",1772722578051,1.463,2112.3,2110.8,3.33528494]
["bitfinex","ETHUSD",1772722578620,4.70700991,2112.3,2110.8,3.33528494]
["bitfinex","ETHUSD",1772722578858,1.463,2112.3,2110.8,3.33528494]
["bitfinex","ETHUSD",1772722579739,1.18360003,2112.2,2111.0,3.38937379]
["bitfinex","ETHUSD",1772722579939,2.64660003,2112.2,2111.0,3.38937379]
["bitfinex","ETHUSD",1772722580121,1.463,2112.2,2111.0,3.38937379]
["bitfinex","ETHUSD",1772722581657,1.462,2112.4,2111.0,3.38937379]
["bitfinex","ETHUSD",1772722581962,1.462,2112.4,2111.2,3.38937379]
["bitfinex","ETHUSD",1772722582626,0.001,2112.1,2111.2,3.38937379]
["bitfinex","ETHUSD",1772722583023,0.001,2112.1,2111.1,1.18421675]
["bitfinex","ETHUSD",1772722583758,0.001,2112.1,2111.2,3.38937379]
["bitfinex","ETHUSD",1772722584063,0.001,2112.1,2111.0,0.0011]
["bitfinex","ETHUSD",1772722584733,3.26762056,2112.1,2111.0,0.0011]
["bitfinex","ETHUSD",1772722584929,5.72550837,2112.1,2111.0,0.0011]
["bitfinex","ETHUSD",1772722585129,5.72550837,2112.1,2110.8,0.0011]
["bitfinex","ETHUSD",1772722585130,2.45788781,2111.8,2110.8,0.0011]
["bitfinex","ETHUSD",1772722585459,0.001,2112.1,2110.8,0.0011]
["bitfinex","ETHUSD",1772722585460,3.26662056,2111.7,2110.8,0.0011]
["bitfinex","ETHUSD",1772722585631,0.066536,2112.1,2110.8,0.0011]
["bitfinex","ETHUSD",1772722585632,3.33315656,2112.1,2110.8,0.0011]
["bitfinex","ETHUSD",1772722585954,1.18376817,2111.9,2110.8,0.0011]
["bitfinex","ETHUSD",1772722586360,2.45788781,2111.7,2110.8,0.0011]
["bitfinex","ETHUSD",1772722586662,3.27474933,2111.6,2110.8,0.0011]
["bitfinex","ETHUSD",1772722587750,1.18399242,2111.5,2110.8,0.0011]
["bitfinex","ETHUSD",1772722587955,1.46,2111.6,2110.8,3.2141193]
["bitfinex","ETHUSD",1772722588175,1.18376817,2111.9,2110.8,0.0011]
["bitfinex","ETHUSD",1772722588377,1.459,2111.8,2110.8,0.0011]
["bitfinex","ETHUSD",1772722588874,3.27474933,2111.7,2110.8,0.0011]
["bitfinex","ETHUSD",1772722589849,1.18393635,2111.6,2110.8,0.0011]
["bitfinex","ETHUSD",1772722590668,4.45868568,2111.6,2110.8,0.0011]
["bitfinex","ETHUSD",1772722590869,5.73263714,2111.4,2110.5,0.0011]
["bitfinex","ETHUSD",1772722591573,5.73263714,2111.4,2109.4,3.2130193]
["bitfinex","ETHUSD",1772722591574,3.27474933,2111.0,2109.4,3.2130193]
["bitfinex","ETHUSD",1772722591757,1.458,2110.9,2109.4,3.2130193]
["bitfinex","ETHUSD",1772722592083,1.458,2111.0,2109.6,3.2130193]
["bitfinex","ETHUSD",1772722592657,1.458,2111.2,2109.6,3.2130193]
["bitfinex","ETHUSD",1772722593564,4.73578708,2111.6,2109.5,1.18511495]
["bitfinex","ETHUSD",1772722593565,1.458,2111.7,2110.0,3.2130193]
["bitfinex","ETHUSD",1772722593765,1.458,2111.7,2110.2,3.2130193]
["bitfinex","ETHUSD",1772722594077,1.458,2111.7,2110.3,4.39768498]
["bitfinex","ETHUSD",1772722594078,1.18393635,2111.6,2110.3,4.39768498]
["bitfinex","ETHUSD",1772722594249,1.18393635,2111.6,2110.4,3.2130193]
["bitfinex","ETHUSD",1772722594950,1.18393635,2111.6,2110.7,0.0011]
["bitfinex","ETHUSD",1772722595783,1.457,2111.5,2110.7,3.2141193]
["bitfinex","ETHUSD",1772722596159,1.457,2111.5,2110.8,1.18438506]
["bitfinex","ETHUSD",1772722596160,2.64102566,2111.5,2110.8,1.18438506]
["bitfinex","ETHUSD",1772722596560,2.64101348,2111.5,2110.8,1.18438506]
["bitfinex","ETHUSD",1772722596882,1.457,2111.5,2110.8,1.18438506]
["bitfinex","ETHUSD",1772722597079,0.78983206,2111.9,2110.9,3.2130193]
["bitfinex","ETHUSD",1772722597576,1.97360185,2111.9,2110.9,3.2130193]
["bitfinex","ETHUSD",1772722598152,1.97360185,2111.9,2111.0,1.18427285]
["bitfinex","ETHUSD",1772722599179,1.97360185,2111.9,2110.9,3.2130193]
["bitfinex","ETHUSD",1772722599380,1.97360185,2111.9,2110.7,0.0011]
["bitfinex","ETHUSD",1772722599381,1.97360185,2111.9,2110.8,1.18436373]
["bitfinex","ETHUSD",1772722599555,1.97360185,2111.9,2110.7,1.18550726]
["bitfinex","ETHUSD",1772722600178,1.97360185,2111.9,2110.7,0.0011]
["bitfinex","ETHUSD",1772722600179,2.7911511,2111.8,2110.7,0.0011]
["bitfinex","ETHUSD",1772722600953,2.7911511,2111.8,2110.7,3.2141193]
["bitfinex","ETHUSD",1772722601887,1.455,2111.7,2110.7,3.2141193]
["bitfinex","ETHUSD",1772722602492,1.455,2111.6,2110.9,3.2130193]
["bitfinex","ETHUSD",1772722602868,1.97360185,2111.9,2110.9,3.2130193]
["bitfinex","ETHUSD",1772722602869,0.78983206,2111.9,2110.9,3.2130193]
["bitfinex","ETHUSD",1772722603390,0.001,2112.1,2110.9,3.2130193]
["bitfinex","ETHUSD",1772722603684,0.001,2112.1,2111.1,3.2130193]
["bitfinex","ETHUSD",1772722604268,0.001,2112.1,2111.3,3.2130193]
["bitfinex","ETHUSD",1772722604790,0.001,2112.1,2111.3,1.2130193]
["bitfinex","ETHUSD",1772722605824,0.001,2112.1,2111.5,3.2130193]
["bitfinex","ETHUSD",1772722606355,0.001,2112.1,2110.8,1.18432895]
["bitfinex","ETHUSD",1772722606356,3.27574933,2112.1,2110.8,1.18432895]
["bitfinex","ETHUSD",1772722606669,3.27574933,2112.1,2110.8,4.39734825]
["bitfinex","ETHUSD",1772722607072,0.001,2112.1,2110.9,3.2130193]
["bitfinex","ETHUSD",1772722607466,0.001,2111.9,2110.9,3.2130193]
["bitfinex","ETHUSD",1772722608272,0.001,2111.9,2111.2,3.2130193]
["bitfinex","ETHUSD",1772722608471,0.001,2112.1,2111.2,3.2130193]
["bitfinex","ETHUSD",1772722608974,0.001,2112.1,2111.1,1.18421675]
["bitfinex","ETHUSD",1772722610192,0.001,2112.1,2111.2,3.18415612]
["bitfinex","ETHUSD",1772722610397,0.001,2112.1,2110.9,4.73686703]
["bitfinex","ETHUSD",1772722610913,0.001,2112.1,2111.0,3.18415612]
["bitfinex","ETHUSD",1772722612580,0.001,2112.1,2111.2,3.18415612]
["bitfinex","ETHUSD",1772722613795,0.001,2112.1,2111.1,1.18421675]
["bitfinex","ETHUSD",1772722614219,3.33323027,2112.1,2110.9,1.243]
["bitfinex","ETHUSD",1772722614369,6.12568153,2112.0,2110.9,1.18428384]
["bitfinex","ETHUSD",1772722614687,1.18376817,2111.9,2110.8,4.73733588]
["bitfinex","ETHUSD",1772722615296,3.33223027,2111.8,2110.7,1.18549885]
["bitfinex","ETHUSD",1772722616596,3.33223027,2111.8,2110.7,0.0011]
["bitfinex","ETHUSD",1772722616597,1.18388028,2111.7,2110.7,0.0011]
["bitfinex","ETHUSD",1772722616892,1.18386712,2111.8,2110.7,3.18525612]
["bitfinex","ETHUSD",1772722618984,2.63278839,2111.9,2110.8,4.36854118]
["bitfinex","ETHUSD",1772722620189,2.63278839,2111.9,2110.9,3.18415612]
["bitfinex","ETHUSD",1772722620481,0.001,2112.1,2110.9,3.18415612]
["bitfinex","ETHUSD",1772722620678,1.18467987,2112.1,2111.1,3.18415612]
["bitfinex","ETHUSD",1772722620909,0.001,2112.1,2111.2,1.18416066]
["bitfinex","ETHUSD",1772722621107,0.001,2111.9,2111.2,1.18416066]
["bitfinex","ETHUSD",1772722621492,0.001,2111.9,2111.3,3.18415612]
["bitfinex","ETHUSD",1772722621998,0.001,2111.9,2110.9,0.0011]
["bitfinex","ETHUSD",1772722621999,3.33223027,2111.8,2110.9,0.0011]
["bitfinex","ETHUSD",1772722622198,2.79877807,2111.7,2110.9,0.0011]
["bitfinex","ETHUSD",1772722622403,6.13100834,2111.7,2110.9,0.0011]
["bitfinex","ETHUSD",1772722622607,2.79877807,2111.6,2110.9,0.0011]
["bitfinex","ETHUSD",1772722622928,2.79877807,2111.6,2110.9,1.18542853]
["bitfinex","ETHUSD",1772722623093,1.18399242,2111.5,2110.9,0.0011]
["bitfinex","ETHUSD",1772722623283,1.18399242,2111.5,2110.5,7.92343464]
["bitfinex","ETHUSD",1772722623284,2.45788781,2111.3,2110.5,0.0011]
["bitfinex","ETHUSD",1772722623589,2.45788781,2111.3,2110.2,1.18582097]
["bitfinex","ETHUSD",1772722623590,6.48025222,2111.2,2110.2,1.18582097]
["bitfinex","ETHUSD",1772722623788,6.48025222,2111.2,2110.2,0.0011]
["bitfinex","ETHUSD",1772722623789,2.79968705,2111.1,2110.2,0.0011]
["bitfinex","ETHUSD",1772722624010,2.79968705,2111.1,2110.2,1.18582166]
["bitfinex","ETHUSD",1772722624811,5.56779544,2111.3,2110.3,3.18415612]
["bitfinex","ETHUSD",1772722624812,1.445,2111.3,2110.3,3.18415612]
["bitfinex","ETHUSD",1772722625011,1.445,2111.3,2110.4,1.18460955]
["bitfinex","ETHUSD",1772722625012,1.18416066,2111.2,2110.4,1.18460955]
["bitfinex","ETHUSD",1772722625313,2.62912893,2111.3,2110.4,1.18460955]
["bitfinex","ETHUSD",1772722625508,2.629113,2111.3,2110.4,1.18460955]
["bitfinex","ETHUSD",1772722625914,2.629113,2111.3,2110.2,0.0011]
["bitfinex","ETHUSD",1772722625915,3.33223027,2111.1,2110.2,0.0011]
["bitfinex","ETHUSD",1772722626084,2.79807871,2111.0,2110.2,0.0011]
["bitfinex","ETHUSD",1772722626508,6.13030898,2111.0,2110.2,0.0011]
["bitfinex","ETHUSD",1772722626808,6.13030898,2110.9,2110.2,0.0011]
["bitfinex","ETHUSD",1772722626995,1.18444118,2110.7,2110.2,0.0011]
["bitfinex","ETHUSD",1772722627901,4.77623027,2110.8,2110.2,0.0011]
["bitfinex","ETHUSD",1772722628083,5.96062277,2110.8,2110.2,0.0011]
["bitfinex","ETHUSD",1772722628288,2.6283925,2110.8,2110.2,1.18582062]
["bitfinex","ETHUSD",1772722628609,8.06908073,2111.2,2110.2,1.18582062]
["bitfinex","ETHUSD",1772722628610,1.444,2111.2,2110.2,1.18582062]
["bitfinex","ETHUSD",1772722628791,2.79307164,2111.1,2110.2,0.0011]
["bitfinex","ETHUSD",1772722628984,6.12530191,2111.1,2110.2,0.0011]
["bitfinex","ETHUSD",1772722629181,1.18427285,2111.0,2110.2,0.0011]
["bitfinex","ETHUSD",1772722629515,3.33223027,2110.8,2109.6,1.18505877]
["bitfinex","ETHUSD",1772722630121,3.33223027,2110.8,2109.3,7.92499825]
["bitfinex","ETHUSD",1772722630122,2.79118054,2110.7,2109.1,3.78554011]
["bitfinex","ETHUSD",1772722630298,2.79118054,2110.7,2109.2,4.7409093]
["bitfinex","ETHUSD",1772722630299,3.33223027,2110.5,2109.2,4.7409093]
["bitfinex","ETHUSD",1772722630687,3.33223027,2110.5,2109.2,7.92506542]
["bitfinex","ETHUSD",1772722631314,3.41983802,2111.0,2109.2,7.92506542]
["bitfinex","ETHUSD",1772722631315,1.18438506,2110.8,2109.3,3.18415612]
["bitfinex","ETHUSD",1772722631503,2.62738506,2110.8,2109.3,3.18415612]
["bitfinex","ETHUSD",1772722631709,1.443,2110.8,2109.3,3.18415612]
["bitfinex","ETHUSD",1772722632019,1.443,2111.1,2109.5,3.18415612]
["bitfinex","ETHUSD",1772722632189,1.443,2111.1,2109.7,3.18415612]
["bitfinex","ETHUSD",1772722632390,4.73664266,2111.3,2109.7,3.18415612]
["bitfinex","ETHUSD",1772722632391,1.443,2111.5,2109.7,3.18415612]
["bitfinex","ETHUSD",1772722632621,1.443,2111.5,2109.9,3.18415612]
["bitfinex","ETHUSD",1772722632622,2.62700829,2111.5,2109.9,3.18415612]
["bitfinex","ETHUSD",1772722632996,1.443,2111.5,2110.1,3.18415612]
["bitfinex","ETHUSD",1772722633320,0.001,2111.9,2110.7,3.18415612]
["bitfinex","ETHUSD",1772722633619,0.001,2111.9,2110.9,3.18415612]
["bitfinex","ETHUSD",1772722634785,1.442,2111.8,2110.5,3.18415612]
["bitfinex","ETHUSD",1772722635395,1.18388028,2111.7,2110.6,1.18449729]
["bitfinex","ETHUSD",1772722636390,3.33223027,2111.6,2110.3,1.18466568]
["bitfinex","ETHUSD",1772722636720,1.18388028,2111.7,2110.1,1.1847364]
["bitfinex","ETHUSD",1772722636721,3.33223027,2111.4,2110.1,1.1847364]
["bitfinex","ETHUSD",1772722637208,1.442,2111.3,2110.2,3.18415612]
["bitfinex","ETHUSD",1772722637521,1.442,2111.3,2110.0,1.18483412]
["bitfinex","ETHUSD",1772722637522,1.18416066,2111.2,2110.0,1.18483412]
["bitfinex","ETHUSD",1772722637919,1.18416066,2111.2,2110.0,4.36899024]
["bitfinex","ETHUSD",1772722638234,1.18416066,2111.2,2110.1,3.18415612]
["bitfinex","ETHUSD",1772722639420,1.18416066,2111.2,2110.2,1.18472182]
["bitfinex","ETHUSD",1772722639588,1.18404849,2111.4,2110.3,3.28810479]
["bitfinex","ETHUSD",1772722640618,1.441,2111.6,2110.3,3.28810479]
["bitfinex","ETHUSD",1772722640619,1.18382422,2111.8,2110.3,3.28810479]
["bitfinex","ETHUSD",1772722641137,1.18477352,2111.9,2110.5,3.28810479]
["bitfinex","ETHUSD",1772722641298,1.18479457,2111.9,2110.5,3.28810479]
["bitfinex","ETHUSD",1772722641500,1.18479457,2111.9,2110.7,3.28810479]
["bitfinex","ETHUSD",1772722641914,4.4812046,2111.9,2110.6,2.42249729]
["bitfinex","ETHUSD",1772722642112,4.4812046,2111.9,2110.6,5.71060208]
["bitfinex","ETHUSD",1772722642925,1.44,2111.8,2110.7,3.28810479]
["bitfinex","ETHUSD",1772722643632,1.18393635,2111.6,2110.3,1.18466568]
["bitfinex","ETHUSD",1772722644343,1.18393635,2111.6,2110.3,4.47277047]
["bitfinex","ETHUSD",1772722645005,1.18393635,2111.6,2110.4,3.28810479]
["bitfinex","ETHUSD",1772722645932,3.78,2111.5,2110.5,1.18455342]
["bitfinex","ETHUSD",1772722646242,4.7357454,2111.7,2110.5,1.18455342]
["bitfinex","ETHUSD",1772722646243,7.07641003,2111.6,2110.5,1.18455342]
["bitfinex","ETHUSD",1772722646398,3.78,2111.6,2110.5,4.4045001]
["bitfinex","ETHUSD",1772722646599,3.781,2111.6,2110.5,4.4045001]
["bitfinex","ETHUSD",1772722646917,3.781,2111.6,2110.6,3.21994668]
["bitfinex","ETHUSD",1772722647135,3.781,2111.6,2110.5,1.18455342]
["bitfinex","ETHUSD",1772722647334,3.781,2111.6,2110.6,3.21994668]
["bitfinex","ETHUSD",1772722647836,7.01091589,2111.6,2110.5,1.18455342]
["bitfinex","ETHUSD",1772722648163,7.01091589,2111.6,2110.3,3.22104668]
["bitfinex","ETHUSD",1772722648164,1.18399242,2111.5,2110.3,3.22104668]
["bitfinex","ETHUSD",1772722649043,4.96498228,2111.6,2110.3,3.22104668]
["bitfinex","ETHUSD",1772722649343,4.96494898,2111.6,2110.3,3.22104668]
["bitfinex","ETHUSD",1772722649814,3.781,2111.6,2110.3,3.22104668]
["bitfinex","ETHUSD",1772722650015,0.001,2111.9,2110.6,0.065536]
["bitfinex","ETHUSD",1772722650344,4.73033117,2112.3,2110.8,3.21994668]
["bitfinex","ETHUSD",1772722650643,3.22991589,2112.2,2110.8,3.21994668]
["bitfinex","ETHUSD",1772722650939,1.438,2112.1,2110.8,3.21994668]
["bitfinex","ETHUSD",1772722651122,3.22991589,2112.0,2110.7,1.237]
["bitfinex","ETHUSD",1772722651324,1.438,2111.9,2110.7,4.45694668]
["bitfinex","ETHUSD",1772722651527,1.50041528,2112.3,2110.8,3.21994668]
["bitfinex","ETHUSD",1772722651766,1.438,2111.9,2110.8,3.21994668]
["bitfinex","ETHUSD",1772722651921,1.438,2111.9,2110.9,1.18432895]
["bitfinex","ETHUSD",1772722651922,1.18376817,2111.9,2110.9,1.18432895]
["bitfinex","ETHUSD",1772722652412,4.41368406,2111.9,2110.9,1.18432895]
["bitfinex","ETHUSD",1772722652617,1.437,2111.8,2110.9,1.18432895]
["bitfinex","ETHUSD",1772722653423,4.41368406,2111.9,2110.9,1.18432895]
["bitfinex","ETHUSD",1772722653759,1.437,2111.7,2110.9,1.18432895]
["bitfinex","ETHUSD",1772722653974,1.437,2111.7,2110.5,4.73777692]
["bitfinex","ETHUSD",1772722653975,1.18393635,2111.6,2110.5,4.73818541]
["bitfinex","ETHUSD",1772722654117,4.41385224,2111.6,2110.5,4.73818541]
["bitfinex","ETHUSD",1772722655535,3.22991589,2111.5,2110.4,4.73842684]
["bitfinex","ETHUSD",1772722655952,4.41396438,2111.4,2110.4,1.18460955]
["bitfinex","ETHUSD",1772722656126,1.437,2111.3,2110.4,1.18460955]
["bitfinex","ETHUSD",1772722656327,1.18388028,2111.7,2110.4,4.40455623]
["bitfinex","ETHUSD",1772722656552,1.436,2111.6,2110.4,4.40455623]
["bitfinex","ETHUSD",1772722656922,1.18388028,2111.7,2110.4,4.40455623]
["bitfinex","ETHUSD",1772722657123,1.436,2111.6,2110.4,4.40455623]
["bitfinex","ETHUSD",1772722657721,4.66591589,2111.6,2110.4,4.40455623]
["bitfinex","ETHUSD",1772722657926,3.22991589,2111.6,2110.4,4.40455623]
["bitfinex","ETHUSD",1772722658229,3.22991589,2111.6,2110.7,0.0011]
["bitfinex","ETHUSD",1772722658230,1.18404849,2111.4,2110.7,0.0011]
["bitfinex","ETHUSD",1772722658751,7.96566889,2111.6,2110.7,3.22104668]
["bitfinex","ETHUSD",1772722658752,1.436,2111.6,2110.7,3.22104668]
["bitfinex","ETHUSD",1772722659457,1.437,2111.9,2110.7,3.22104668]
["bitfinex","ETHUSD",1772722659750,3.22991589,2111.8,2110.7,3.22104668]
["bitfinex","ETHUSD",1772722660256,2.61988028,2111.7,2110.8,1.18438506]
["bitfinex","ETHUSD",1772722661347,0.001,2111.9,2110.9,3.21994668]
["bitfinex","ETHUSD",1772722661348,1.18477552,2111.9,2110.9,3.21994668]
["bitfinex","ETHUSD",1772722661920,1.436,2111.9,2110.9,3.21994668]
["bitfinex","ETHUSD",1772722662255,2.61978183,2111.9,2111.0,1.18427285]
["bitfinex","ETHUSD",1772722662422,5.84969772,2111.9,2111.0,1.18427285]
["bitfinex","ETHUSD",1772722662626,0.001,2111.9,2111.0,4.40421953]
["bitfinex","ETHUSD",1772722663238,0.001,2111.9,2111.0,1.18427285]
["bitfinex","ETHUSD",1772722663239,1.18476817,2111.9,2111.0,1.18427285]
["bitfinex","ETHUSD",1772722663555,4.41468406,2111.9,2111.0,1.18427285]
["bitfinex","ETHUSD",1772722663858,0.001,2111.9,2111.1,3.21994668]
["bitfinex","ETHUSD",1772722664026,4.41338727,2112.5,2111.2,3.21994668]
["bitfinex","ETHUSD",1772722664225,1.183544,2112.3,2111.3,1.18410458]
["bitfinex","ETHUSD",1772722664550,4.41344828,2112.4,2111.3,1.18410458]
["bitfinex","ETHUSD",1772722664750,3.22991589,2112.3,2111.3,1.18410458]
["bitfinex","ETHUSD",1772722665948,2.80230501,2112.2,2111.3,1.18410458]
["bitfinex","ETHUSD",1772722666157,1.434,2112.1,2111.3,1.18410458]
["bitfinex","ETHUSD",1772722666321,1.18371212,2112.0,2111.0,4.73702956]
["bitfinex","ETHUSD",1772722666722,4.41362801,2112.0,2111.0,4.73702956]
["bitfinex","ETHUSD",1772722667345,1.434,2111.9,2111.0,4.73702956]
["bitfinex","ETHUSD",1772722668251,4.41345989,2112.3,2111.1,3.21994668]
["bitfinex","ETHUSD",1772722668452,1.433,2112.2,2111.1,3.21994668]
["bitfinex","ETHUSD",1772722668643,1.433,2112.1,2111.1,3.21994668]
["bitfinex","ETHUSD",1772722669057,3.22991589,2112.3,2111.1,3.21994668]
["bitfinex","ETHUSD",1772722669255,1.433,2112.2,2111.1,3.21994668]
["bitfinex","ETHUSD",1772722669557,1.18353228,2112.4,2111.1,3.21994668]
["bitfinex","ETHUSD",1772722669728,1.433,2112.4,2111.1,3.21994668]
["bitfinex","ETHUSD",1772722670457,1.433,2112.4,2111.3,3.30320617]
["bitfinex","ETHUSD",1772722670654,1.50020208,2112.6,2111.3,3.30320617]
["bitfinex","ETHUSD",1772722670958,0.001,2112.2,2111.3,3.30320617]
["bitfinex","ETHUSD",1772722671737,0.3167833,2112.6,2111.5,3.30320617]
["bitfinex","ETHUSD",1772722671938,1.18304584,2113.2,2111.7,3.30320617]
["bitfinex","ETHUSD",1772722672261,1.18304584,2113.2,2111.6,1.236]
["bitfinex","ETHUSD",1772722672262,1.18279118,2113.2,2112.1,3.30320617]
["bitfinex","ETHUSD",1772722672435,1.18279118,2113.2,2112.5,3.30320617]
["bitfinex","ETHUSD",1772722672757,2.61468574,2113.9,2112.5,3.30320617]
["bitfinex","ETHUSD",1772722673334,7.90580433,2114.1,2112.5,3.30320617]
["bitfinex","ETHUSD",1772722673335,3.17565776,2114.1,2112.5,3.30320617]
["bitfinex","ETHUSD",1772722673535,3.17565776,2114.1,2112.4,0.065536]
["bitfinex","ETHUSD",1772722673536,5.79019919,2114.1,2112.7,3.30320617]
["bitfinex","ETHUSD",1772722673741,3.17565776,2114.0,2112.7,3.30320617]
["bitfinex","ETHUSD",1772722674458,1.18264818,2113.9,2112.7,3.30320617]
["bitfinex","ETHUSD",1772722674847,4.35830594,2113.9,2112.7,3.30320617]
["bitfinex","ETHUSD",1772722675531,1.431,2114.1,2112.7,3.30320617]
["bitfinex","ETHUSD",1772722675734,4.60665776,2114.1,2112.7,3.30320617]
["bitfinex","ETHUSD",1772722675927,1.431,2114.1,2112.7,3.30320617]
["bitfinex","ETHUSD",1772722676132,3.17565776,2114.0,2112.7,3.30320617]
["bitfinex","ETHUSD",1772722676657,3.17565776,2113.8,2112.8,1.18326391]
["bitfinex","ETHUSD",1772722677859,4.60565776,2113.8,2112.8,1.18326391]
["bitfinex","ETHUSD",1772722678461,1.18276008,2113.7,2112.8,1.18326391]
["bitfinex","ETHUSD",1772722680443,3.17565776,2113.8,2112.8,3.30320617]
["bitfinex","ETHUSD",1772722680638,3.17565776,2114.2,2112.8,3.30320617]
["bitfinex","ETHUSD",1772722680839,3.17565776,2114.1,2112.8,3.30320617]
["bitfinex","ETHUSD",1772722682171,3.17565776,2114.1,2112.7,1.234]
["bitfinex","ETHUSD",1772722682469,3.17565776,2114.1,2112.6,4.73305566]
["bitfinex","ETHUSD",1772722682673,3.17565776,2113.9,2112.5,4.4865821]
["bitfinex","ETHUSD",1772722682851,3.17665776,2113.9,2112.5,4.4865821]
["bitfinex","ETHUSD",1772722683247,1.427,2113.8,2112.6,3.30320617]
["bitfinex","ETHUSD",1772722683561,0.001,2113.9,2112.6,3.30320617]
["bitfinex","ETHUSD",1772722683760,0.001,2113.9,2112.5,1.18337593]
["bitfinex","ETHUSD",1772722683761,3.17565776,2114.7,2113.0,3.45269116]
["bitfinex","ETHUSD",1772722683958,3.17565776,2114.6,2113.3,3.30320617]
["bitfinex","ETHUSD",1772722684140,3.17565776,2114.9,2113.5,3.30320617]
["bitfinex","ETHUSD",1772722684343,4.72724748,2115.4,2114.0,3.30320617]
["bitfinex","ETHUSD",1772722684344,1.18197721,2115.1,2114.0,3.30320617]
["bitfinex","ETHUSD",1772722684538,4.35762128,2115.2,2114.1,1.1825363]
["bitfinex","ETHUSD",1772722685061,3.17565776,2115.1,2114.0,1.18255274]
["bitfinex","ETHUSD",1772722685361,3.17565776,2115.1,2113.9,4.7304481]
["bitfinex","ETHUSD",1772722685362,3.17565776,2115.1,2113.7,4.48591716]
["bitfinex","ETHUSD",1772722685546,3.17565776,2115.1,2113.8,3.30320617]
["bitfinex","ETHUSD",1772722685962,1.18196352,2115.2,2113.8,3.30320617]
["bitfinex","ETHUSD",1772722686291,1.18189234,2115.3,2114.2,3.30320617]
["bitfinex","ETHUSD",1772722686949,1.18189234,2115.3,2114.3,1.18242444]
["bitfinex","ETHUSD",1772722687168,3.17565776,2115.2,2114.3,1.18242444]
["bitfinex","ETHUSD",1772722687748,1.18189234,2115.3,2114.3,1.18242444]
["bitfinex","ETHUSD",1772722688149,4.3575501,2115.3,2114.3,1.18242444]
["bitfinex","ETHUSD",1772722688983,4.3575501,2115.3,2114.2,8.03290394]
["bitfinex","ETHUSD",1772722688984,1.18179534,2115.5,2114.4,3.30320617]
["bitfinex","ETHUSD",1772722689165,2.60674138,2115.6,2114.4,3.30320617]
["bitfinex","ETHUSD",1772722689371,1.18174138,2115.6,2114.4,3.30320617]
["bitfinex","ETHUSD",1772722689874,3.17565776,2115.5,2114.2,4.72969777]
["bitfinex","ETHUSD",1772722690375,4.59965776,2115.5,2114.2,4.72969777]
["bitfinex","ETHUSD",1772722690546,3.17565776,2115.4,2114.2,4.72969777]
["bitfinex","ETHUSD",1772722690747,4.59965776,2115.4,2114.2,4.72969777]
["bitfinex","ETHUSD",1772722690954,3.17565776,2115.3,2114.2,4.72969777]
["bitfinex","ETHUSD",1772722691154,4.35754849,2115.3,2114.2,4.72969777]
["bitfinex","ETHUSD",1772722691357,4.35754849,2115.3,2114.2,8.03290394]
["bitfinex","ETHUSD",1772722692045,1.424,2115.4,2114.3,3.30320617]
["bitfinex","ETHUSD",1772722692245,1.18179446,2115.5,2114.3,3.30320617]
["bitfinex","ETHUSD",1772722692246,1.18180458,2115.5,2114.3,3.30320617]
["bitfinex","ETHUSD",1772722692446,7.90255976,2115.6,2114.3,3.30320617]
["bitfinex","ETHUSD",1772722692447,4.35739653,2115.6,2114.3,3.30320617]
["bitfinex","ETHUSD",1772722692645,3.17565776,2115.6,2114.3,3.30320617]
["bitfinex","ETHUSD",1772722692873,4.35736984,2115.6,2114.3,3.30320617]
["bitfinex","ETHUSD",1772722693250,4.35736984,2115.6,2114.4,4.48557469]
["bitfinex","ETHUSD",1772722693643,3.17565776,2115.5,2114.4,1.18236852]
["bitfinex","ETHUSD",1772722694276,4.7263466,2115.8,2114.4,1.18236852]
["bitfinex","ETHUSD",1772722694277,1.18161512,2115.8,2114.5,3.30320617]
["bitfinex","ETHUSD",1772722694476,7.90183056,2115.9,2114.6,3.30320617]
["bitfinex","ETHUSD",1772722694477,3.17565776,2115.9,2114.6,3.30320617]
["bitfinex","ETHUSD",1772722694650,1.423,2116.0,2114.5,1.23]
["bitfinex","ETHUSD",1772722694651,4.35705858,2116.2,2114.8,3.30320617]
["bitfinex","ETHUSD",1772722694846,3.17565776,2116.2,2114.8,3.30320617]
["bitfinex","ETHUSD",1772722695046,7.40863307,2116.7,2114.5,1.23]
["bitfinex","ETHUSD",1772722695047,3.17565776,2116.6,2115.2,3.30320617]
["bitfinex","ETHUSD",1772722695247,3.17565776,2116.6,2115.4,3.30320617]
["bitfinex","ETHUSD",1772722695477,4.35680206,2116.6,2115.4,3.30320617]
["bitfinex","ETHUSD",1772722695681,3.17565776,2116.6,2115.4,3.30320617]
["bitfinex","ETHUSD",1772722695852,3.17565776,2116.6,2115.3,2.41186545]
["bitfinex","ETHUSD",1772722695853,4.35661904,2117.0,2115.6,3.30320617]
["bitfinex","ETHUSD",1772722696181,3.17565776,2117.0,2115.6,3.30320617]
["bitfinex","ETHUSD",1772722696471,4.35658441,2117.0,2115.6,1.30320617]
["bitfinex","ETHUSD",1772722697176,3.17565776,2117.0,2115.7,1.15800131]
["bitfinex","ETHUSD",1772722697407,3.17565776,2117.6,2115.8,1.78164395]
["bitfinex","ETHUSD",1772722697550,4.7222353,2117.7,2116.4,1.78164395]
["bitfinex","ETHUSD",1772722697551,1.18052604,2117.7,2116.4,1.78164395]
["bitfinex","ETHUSD",1772722697883,11.90553626,2117.8,2116.3,0.6002566]
["bitfinex","ETHUSD",1772722697884,4.35613866,2117.8,2116.7,0.065536]
["bitfinex","ETHUSD",1772722698051,3.17565776,2117.8,2116.7,1.90111528]
["bitfinex","ETHUSD",1772722698252,3.17565776,2118.6,2116.7,1.90111528]
["bitfinex","ETHUSD",1772722698451,3.17565776,2118.5,2117.1,1.83557928]
["bitfinex","ETHUSD",1772722698879,2.60091315,2118.8,2117.1,1.83557928]
["bitfinex","ETHUSD",1772722698880,4.35466354,2118.8,2117.3,1.83052532]
["bitfinex","ETHUSD",1772722699192,3.17475039,2119.0,2117.7,0.14948499]
["bitfinex","ETHUSD",1772722699402,1.09651957,2119.6,2118.0,0.14948499]
["bitfinex","ETHUSD",1772722699563,3.17475039,2120.8,2118.7,0.73400575]
["bitfinex","ETHUSD",1772722699770,3.17475039,2120.8,2119.1,0.14948499]
["bitfinex","ETHUSD",1772722700000,3.17475039,2120.8,2119.3,0.14948499]
["bitfinex","ETHUSD",1772722700208,3.17475039,2120.8,2119.2,0.16420018]
["bitfinex","ETHUSD",1772722700392,3.17475039,2120.6,2119.2,0.16420018]
["bitfinex","ETHUSD",1772722700918,3.17475039,2121.8,2121.0,1.15090592]
["bitfinex","ETHUSD",1772722701076,3.17475039,2121.8,2119.6,0.92212245]
["bitfinex","ETHUSD",1772722701077,3.17475039,2121.7,2119.6,0.92212245]
["bitfinex","ETHUSD",1772722701273,3.17475039,2121.7,2119.7,1.34407528]
["bitfinex","ETHUSD",1772722701274,3.17475039,2121.5,2119.7,1.34407528]
["bitfinex","ETHUSD",1772722701589,3.17475039,2121.5,2119.8,0.14948499]
["bitfinex","ETHUSD",1772722701787,3.17475039,2121.4,2119.8,0.21502099]
["bitfinex","ETHUSD",1772722701991,3.17475039,2121.4,2119.9,0.75515256]
["bitfinex","ETHUSD",1772722702298,3.17475039,2121.4,2119.7,0.1646631]
["bitfinex","ETHUSD",1772722702299,3.17475039,2121.8,2120.3,0.065536]
["bitfinex","ETHUSD",1772722702867,3.17475039,2121.8,2119.9,0.97141487]
["bitfinex","ETHUSD",1772722703095,3.17475039,2121.8,2119.8,0.27739133]
["bitfinex","ETHUSD",1772722703096,3.17475039,2121.8,2120.4,0.14948499]
["bitfinex","ETHUSD",1772722703397,4.35282886,2122.1,2120.5,0.14948499]
["bitfinex","ETHUSD",1772722703598,3.17475039,2122.5,2120.7,0.82192988]
["bitfinex","ETHUSD",1772722703902,3.17475039,2122.5,2121.0,0.065536]
["bitfinex","ETHUSD",1772722704400,3.17475039,2122.5,2120.7,0.21502099]
["bitfinex","ETHUSD",1772722705007,3.17475039,2122.5,2121.0,0.14948499]
["bitfinex","ETHUSD",1772722705302,4.35266218,2122.4,2121.1,1.17863372]
["bitfinex","ETHUSD",1772722705500,3.17475039,2122.3,2120.7,1.17885603]
["bitfinex","ETHUSD",1772722705703,3.17475039,2122.3,2120.4,1.17898433]
["bitfinex","ETHUSD",1772722705882,3.17475039,2122.1,2120.1,4.71660754]
["bitfinex","ETHUSD",1772722706072,3.17475039,2122.1,2120.2,0.21502099]
["bitfinex","ETHUSD",1772722706271,3.17475039,2122.1,2120.5,0.21502099]
["bitfinex","ETHUSD",1772722706474,4.71164719,2122.5,2120.7,0.96056261]
["bitfinex","ETHUSD",1772722706475,3.17475039,2122.5,2120.7,0.96056261]
["bitfinex","ETHUSD",1772722706674,3.17475039,2122.5,2121.0,0.14948499]
["bitfinex","ETHUSD",1772722706675,4.35261126,2122.5,2121.0,0.14948499]
["bitfinex","ETHUSD",1772722706902,4.35261126,2122.5,2120.9,0.065536]
["bitfinex","ETHUSD",1772722706903,3.19648147,2122.4,2120.9,0.065536]
["bitfinex","ETHUSD",1772722707084,3.19648147,2122.4,2120.1,5.92960754]
["bitfinex","ETHUSD",1772722707085,3.19648147,2122.4,2120.4,0.14948499]
["bitfinex","ETHUSD",1772722707289,3.19648147,2122.2,2120.6,0.21502099]
["bitfinex","ETHUSD",1772722707493,3.19648147,2122.2,2120.6,0.95644443]
["bitfinex","ETHUSD",1772722707678,3.19648147,2122.2,2120.6,0.065536]
["bitfinex","ETHUSD",1772722707885,3.19648147,2122.2,2120.5,1.17896722]
["bitfinex","ETHUSD",1772722708186,1.17794528,2122.4,2120.5,1.17896722]
["bitfinex","ETHUSD",1772722708187,1.17791515,2122.4,2120.9,0.14948499]
["bitfinex","ETHUSD",1772722708387,1.17791515,2122.4,2120.8,0.065536]
["bitfinex","ETHUSD",1772722708388,3.19648147,2122.5,2120.8,0.065536]
["bitfinex","ETHUSD",1772722708587,3.19648147,2122.5,2120.5,1.17896722]
["bitfinex","ETHUSD",1772722708780,3.19648147,2122.5,2120.6,0.065536]
["bitfinex","ETHUSD",1772722708983,3.19648147,2122.3,2120.7,0.14948499]
["bitfinex","ETHUSD",1772722709209,3.19648147,2122.3,2120.6,0.065536]
["bitfinex","ETHUSD",1772722709599,3.19648147,2122.1,2120.8,0.14948499]
["bitfinex","ETHUSD",1772722709813,1.17799607,2122.3,2120.8,0.14948499]
["bitfinex","ETHUSD",1772722709814,3.19648147,2122.5,2120.8,0.21502099]
["bitfinex","ETHUSD",1772722709991,3.19648147,2122.5,2120.8,0.94571322]
["bitfinex","ETHUSD",1772722711185,1.17780081,2122.6,2120.7,1.17885603]
["bitfinex","ETHUSD",1772722711186,3.19648147,2122.3,2120.7,1.17885603]
["bitfinex","ETHUSD",1772722711397,3.19648147,2122.3,2120.8,0.79267066]
["bitfinex","ETHUSD",1772722711604,2.07687568,2123.0,2120.8,0.79267066]
["bitfinex","ETHUSD",1772722711605,0.065536,2123.4,2121.8,0.78264119]
["bitfinex","ETHUSD",1772722711802,3.19648147,2123.6,2122.0,0.14948499]
["bitfinex","ETHUSD",1772722711803,4.37378309,2123.5,2122.0,0.14948499]
["bitfinex","ETHUSD",1772722712194,3.19648147,2123.4,2121.8,0.78264119]
["bitfinex","ETHUSD",1772722712388,3.19648147,2123.3,2121.5,0.21502099]
["bitfinex","ETHUSD",1772722712599,3.19648147,2123.3,2121.5,0.065536]
["bitfinex","ETHUSD",1772722712989,3.19648147,2124.0,2122.0,0.58378912]
["bitfinex","ETHUSD",1772722713193,3.19648147,2124.0,2122.2,0.14948499]
["bitfinex","ETHUSD",1772722713416,3.19648147,2124.0,2122.5,0.21502099]
["bitfinex","ETHUSD",1772722713599,3.99346477,2124.5,2122.5,0.21502099]
["bitfinex","ETHUSD",1772722713600,3.19648147,2124.4,2122.8,0.14948499]
["bitfinex","ETHUSD",1772722713800,3.19648147,2124.8,2123.1,0.14948499]
["bitfinex","ETHUSD",1772722714210,3.19648147,2124.8,2123.0,0.065536]
["bitfinex","ETHUSD",1772722714714,3.19648147,2124.8,2123.1,0.14948499]
["bitfinex","ETHUSD",1772722715119,3.19648147,2124.8,2123.2,0.21502099]
["bitfinex","ETHUSD",1772722715287,3.19648147,2124.8,2123.1,0.57826422]
["bitfinex","ETHUSD",1772722715288,3.19648147,2124.8,2123.5,0.14948499]
["bitfinex","ETHUSD",1772722715490,3.19648147,2124.8,2123.7,0.065536]
["bitfinex","ETHUSD",1772722715689,0.76858479,2124.9,2123.7,0.065536]
["bitfinex","ETHUSD",1772722716009,0.1672934,2125.3,2123.8,0.57549376]
["bitfinex","ETHUSD",1772722716210,3.19648147,2125.2,2123.7,0.72497875]
["bitfinex","ETHUSD",1772722716412,3.19648147,2125.2,2123.7,0.21502099]
["bitfinex","ETHUSD",1772722716591,3.19648147,2125.2,2123.6,1.17724618]
["bitfinex","ETHUSD",1772722716991,3.19648147,2125.2,2123.7,0.14948499]
["bitfinex","ETHUSD",1772722717194,3.19648147,2125.2,2123.6,1.17724618]
["bitfinex","ETHUSD",1772722717386,3.19648147,2125.2,2123.2,0.57549376]
["bitfinex","ETHUSD",1772722717387,3.19648147,2125.2,2123.0,0.14948499]
["bitfinex","ETHUSD",1772722717591,3.19648147,2125.2,2122.9,4.7105229]
["bitfinex","ETHUSD",1772722717592,3.19648147,2125.0,2122.9,4.7105229]
["bitfinex","ETHUSD",1772722717918,3.19648147,2125.0,2122.5,4.710542]
["bitfinex","ETHUSD",1772722717919,1.17641522,2125.1,2122.0,4.71249307]
["bitfinex","ETHUSD",1772722717920,3.19648147,2124.3,2122.0,4.71249307]
["bitfinex","ETHUSD",1772722718118,3.19648147,2124.1,2122.0,4.71249307]
["bitfinex","ETHUSD",1772722718318,1.401,2124.2,2121.7,4.71253534]
["bitfinex","ETHUSD",1772722718319,2.58946477,2123.8,2121.7,1.17830041]
["bitfinex","ETHUSD",1772722718523,2.58946477,2123.8,2121.4,1.17846705]
["bitfinex","ETHUSD",1772722718524,3.19648147,2123.3,2121.4,1.17846705]
["bitfinex","ETHUSD",1772722718693,3.19648147,2123.1,2121.4,1.17846705]
["bitfinex","ETHUSD",1772722719541,3.19648147,2122.9,2121.4,1.17846705]
["bitfinex","ETHUSD",1772722721345,1.17757889,2123.0,2120.8,1.17880045]
["bitfinex","ETHUSD",1772722721346,3.19648147,2122.7,2120.8,1.17880045]
["bitfinex","ETHUSD",1772722721505,2.69060093,2122.8,2120.7,1.49707101]
["bitfinex","ETHUSD",1772722721506,3.19648147,2122.2,2120.7,1.49707101]
["bitfinex","ETHUSD",1772722722317,3.19648147,2122.2,2120.8,1.17880045]
["bitfinex","ETHUSD",1772722724163,3.19648147,2122.1,2120.8,1.17880045]
["bitfinex","ETHUSD",1772722724446,3.19648147,2122.1,2121.0,0.001]
["bitfinex","ETHUSD",1772722725822,3.19648147,2121.9,2121.0,0.001]
["bitfinex","ETHUSD",1772722727752,1.17824488,2121.8,2121.0,0.001]
["bitfinex","ETHUSD",1772722728055,3.19648147,2121.7,2121.0,0.001]
["bitfinex","ETHUSD",1772722728260,3.19648147,2121.7,2120.3,4.71586889]
["bitfinex","ETHUSD",1772722728753,3.19648147,2122.0,2120.3,4.71586889]
["bitfinex","ETHUSD",1772722728962,3.19648147,2122.0,2120.4,0.62343133]
["bitfinex","ETHUSD",1772722729946,3.08308681,2122.4,2120.8,0.14948499]
["bitfinex","ETHUSD",1772722730309,3.08308681,2122.4,2120.8,0.065536]
["bitfinex","ETHUSD",1772722730513,3.08308681,2122.4,2120.8,0.21502099]
["bitfinex","ETHUSD",1772722730915,3.08308681,2122.4,2120.8,0.065536]
["bitfinex","ETHUSD",1772722731217,3.08308681,2122.4,2120.8,0.6160956]
["bitfinex","ETHUSD",1772722731926,3.08308681,2122.4,2120.9,1.17874487]
["bitfinex","ETHUSD",1772722732622,3.08308681,2122.3,2120.9,1.17874487]
["bitfinex","ETHUSD",1772722733837,1.17799066,2122.3,2120.8,4.71497948]
["bitfinex","ETHUSD",1772722734047,3.08308681,2122.2,2120.9,0.065536]
["bitfinex","ETHUSD",1772722734209,2.24343688,2123.3,2121.0,3.28003125]
["bitfinex","ETHUSD",1772722734210,3.08308681,2123.1,2121.0,3.28003125]
["bitfinex","ETHUSD",1772722734413,3.08308681,2122.9,2121.0,3.28003125]
["bitfinex","ETHUSD",1772722734614,3.08308681,2122.9,2120.8,4.71497948]
["bitfinex","ETHUSD",1772722735114,3.08308681,2122.7,2120.8,4.71497948]
["bitfinex","ETHUSD",1772722735514,3.08308681,2122.7,2120.9,3.28003125]
["bitfinex","ETHUSD",1772722736143,3.08308681,2122.5,2120.8,4.71497948]
["bitfinex","ETHUSD",1772722737623,3.08308681,2122.5,2120.9,0.04714979]
["bitfinex","ETHUSD",1772722738251,1.17791179,2122.4,2121.0,1.17868929]
["bitfinex","ETHUSD",1772722738552,3.08308681,2122.3,2121.1,0.04714534]
["bitfinex","ETHUSD",1772722739246,3.08508681,2122.3,2121.1,0.04714534]
["bitfinex","ETHUSD",1772722739652,3.08508681,2122.3,2121.0,1.17868929]
["bitfinex","ETHUSD",1772722739850,3.08508681,2122.3,2120.7,1.17885603]
["bitfinex","ETHUSD",1772722740359,3.08308681,2122.1,2120.6,0.001]
["bitfinex","ETHUSD",1772722741555,3.08308681,2121.9,2120.6,0.001]
["bitfinex","ETHUSD",1772722742253,4.26133169,2121.8,2120.6,0.001]
["bitfinex","ETHUSD",1772722742433,3.08308681,2121.7,2120.6,0.001]
["bitfinex","ETHUSD",1772722743434,2.5456315,2121.8,2119.5,1.47072122]
["bitfinex","ETHUSD",1772722743435,3.08308681,2121.5,2119.5,1.47072122]
["bitfinex","ETHUSD",1772722743635,3.08308681,2121.4,2119.6,4.71698113]
["bitfinex","ETHUSD",1772722743853,3.08308681,2121.1,2119.3,1.17963478]
["bitfinex","ETHUSD",1772722744055,2.69060093,2121.2,2119.3,1.17963478]
["bitfinex","ETHUSD",1772722744056,3.08308681,2120.9,2119.3,1.17963478]
["bitfinex","ETHUSD",1772722744261,3.08308681,2120.7,2119.3,1.17963478]
["bitfinex","ETHUSD",1772722744432,3.08308681,2120.5,2119.2,0.001]
["bitfinex","ETHUSD",1772722744753,3.08308681,2120.2,2119.2,0.001]
["bitfinex","ETHUSD",1772722745151,1.386,2120.1,2119.2,0.001]
["bitfinex","ETHUSD",1772722745356,3.08308681,2120.0,2119.2,0.001]
["bitfinex","ETHUSD",1772722745960,3.25646291,2119.8,2119.2,0.001]
["bitfinex","ETHUSD",1772722746528,3.25646291,2119.6,2119.2,0.001]
["bitfinex","ETHUSD",1772722747434,3.25646291,2119.6,2118.5,4.71999013]
["bitfinex","ETHUSD",1772722748039,3.25646291,2119.6,2118.2,1.18024737]
["bitfinex","ETHUSD",1772722748339,3.25646291,2119.6,2118.3,0.04715951]
["bitfinex","ETHUSD",1772722748539,3.25646291,2119.4,2117.7,1.18052604]
["bitfinex","ETHUSD",1772722748962,3.25646291,2119.2,2117.7,1.18052604]
["bitfinex","ETHUSD",1772722749958,1.387,2119.1,2117.7,1.18052604]
["bitfinex","ETHUSD",1772722750131,3.25646291,2119.0,2117.7,1.18052604]
["bitfinex","ETHUSD",1772722750327,1.387,2118.9,2117.7,1.18052604]
["bitfinex","ETHUSD",1772722750551,3.25646291,2118.8,2117.4,7.98804574]
["bitfinex","ETHUSD",1772722750960,4.43637855,2118.8,2117.4,7.98804574]
["bitfinex","ETHUSD",1772722751360,5.8231809,2119.2,2117.5,3.26594158]
["bitfinex","ETHUSD",1772722751570,4.4361809,2119.2,2117.5,3.26594158]
["bitfinex","ETHUSD",1772722751739,3.25646291,2119.1,2117.5,3.26594158]
["bitfinex","ETHUSD",1772722752431,2.56656555,2119.5,2117.8,1.18047029]
["bitfinex","ETHUSD",1772722752432,3.25646291,2119.5,2117.8,1.18047029]
["bitfinex","ETHUSD",1772722752649,3.25646291,2119.5,2117.9,3.26594158]
["bitfinex","ETHUSD",1772722752831,3.25646291,2119.4,2117.9,3.26594158]
["bitfinex","ETHUSD",1772722753032,4.71749767,2119.8,2118.1,3.26594158]
["bitfinex","ETHUSD",1772722753033,3.25646291,2119.8,2118.1,3.26594158]
["bitfinex","ETHUSD",1772722753241,3.25646291,2119.8,2118.2,3.26594158]
["bitfinex","ETHUSD",1772722753761,0.31594527,2120.2,2118.2,3.26594158]
["bitfinex","ETHUSD",1772722753762,3.25646291,2120.2,2118.2,3.26594158]
["bitfinex","ETHUSD",1772722754262,3.25646291,2120.2,2118.4,3.26594158]
["bitfinex","ETHUSD",1772722754559,3.25646291,2120.2,2118.6,3.26594158]
["bitfinex","ETHUSD",1772722754773,3.25646291,2120.1,2118.5,1.18008024]
["bitfinex","ETHUSD",1772722754972,3.25646291,2120.1,2118.5,4.44602182]
["bitfinex","ETHUSD",1772722756066,3.25646291,2120.1,2118.6,3.26594158]
["bitfinex","ETHUSD",1772722756640,3.25646291,2120.1,2118.7,1.17996884]
["bitfinex","ETHUSD",1772722756641,3.25646291,2120.0,2118.7,1.17996884]
["bitfinex","ETHUSD",1772722757192,3.25646291,2119.9,2118.7,1.17996884]
["bitfinex","ETHUSD",1772722758545,1.386,2120.1,2118.6,4.71987539]
["bitfinex","ETHUSD",1772722758546,3.25646291,2120.1,2118.6,4.71987539]
["bitfinex","ETHUSD",1772722760738,3.12644112,2120.0,2118.6,4.71987539]
["bitfinex","ETHUSD",1772722761859,3.12644112,2120.0,2118.6,8.0244432]
["bitfinex","ETHUSD",1772722762266,0.002,2120.4,2118.6,8.0244432]
["bitfinex","ETHUSD",1772722762267,3.12844112,2120.4,2118.9,3.30456781]
["bitfinex","ETHUSD",1772722762438,0.002,2120.4,2119.3,3.30456781]
["bitfinex","ETHUSD",1772722762638,2.0,2120.5,2119.5,3.30456781]
["bitfinex","ETHUSD",1772722764566,2.0,2120.5,2119.6,1.17946782]
["bitfinex","ETHUSD",1772722765462,5.12644112,2120.5,2119.6,1.17946782]
["bitfinex","ETHUSD",1772722765852,2.0,2120.5,2119.6,1.17946782]
["bitfinex","ETHUSD",1772722766446,0.002,2120.6,2119.6,1.17946782]
["bitfinex","ETHUSD",1772722766646,3.04742424,2120.6,2119.4,4.71787129]
["bitfinex","ETHUSD",1772722766846,3.04742424,2120.6,2119.2,4.7183165]
["bitfinex","ETHUSD",1772722767586,3.04542424,2120.5,2118.8,1.17991315]
["bitfinex","ETHUSD",1772722767868,1.384,2120.6,2118.5,4.72026608]
["bitfinex","ETHUSD",1772722767869,3.04542424,2120.3,2118.5,1.18008024]
["bitfinex","ETHUSD",1772722768241,3.04542424,2120.1,2118.5,1.18008024]
["bitfinex","ETHUSD",1772722768444,2.69500117,2120.4,2118.5,1.18008024]
["bitfinex","ETHUSD",1772722768445,3.04542424,2119.9,2118.5,1.18008024]
["bitfinex","ETHUSD",1772722768645,3.04542424,2119.5,2118.3,4.72032098]
["bitfinex","ETHUSD",1772722769776,3.04542424,2119.5,2118.8,0.001]
["bitfinex","ETHUSD",1772722770338,3.04542424,2119.5,2118.3,4.72032098]
["bitfinex","ETHUSD",1772722770339,3.04542424,2119.5,2118.3,0.001]
["bitfinex","ETHUSD",1772722770742,3.04542424,2119.3,2118.3,0.001]
["bitfinex","ETHUSD",1772722771144,4.42542424,2119.3,2118.3,0.001]
["bitfinex","ETHUSD",1772722771344,3.04542424,2119.3,2118.3,0.001]
["bitfinex","ETHUSD",1772722771779,1.17953278,2119.5,2118.3,0.001]
["bitfinex","ETHUSD",1772722771950,4.22495702,2119.5,2118.3,0.001]
["bitfinex","ETHUSD",1772722772463,3.04542424,2119.4,2118.3,0.001]
["bitfinex","ETHUSD",1772722772664,4.22501142,2119.4,2118.3,0.001]
["bitfinex","ETHUSD",1772722772864,3.04542424,2119.3,2118.3,0.001]
["bitfinex","ETHUSD",1772722774869,3.04542424,2119.1,2118.3,0.001]
["bitfinex","ETHUSD",1772722775071,1.17969044,2119.2,2118.3,0.001]
["bitfinex","ETHUSD",1772722775072,3.04542424,2118.9,2118.3,0.001]
["bitfinex","ETHUSD",1772722775373,3.04542424,2118.9,2117.9,0.001]
["bitfinex","ETHUSD",1772722775549,3.04542424,2118.7,2117.9,0.001]
["bitfinex","ETHUSD",1772722776750,3.04542424,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1772722779078,4.22556019,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1772722779279,3.04542424,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1772722780750,4.22533905,2118.8,2117.6,0.001]
["bitfinex","ETHUSD",1772722780965,4.22534015,2118.8,2117.6,0.001]
["bitfinex","ETHUSD",1772722781256,3.04542424,2118.7,2117.6,1.18158179]
["bitfinex","ETHUSD",1772722782882,1.377,2119.0,2117.7,3.24054511]
["bitfinex","ETHUSD",1772722783275,5.60223164,2119.0,2117.8,1.18147029]
["bitfinex","ETHUSD",1772722783460,3.04742424,2118.9,2117.8,1.18147029]
["bitfinex","ETHUSD",1772722784170,2.0,2118.7,2117.8,1.18147029]
["bitfinex","ETHUSD",1772722786173,2.0,2118.7,2117.8,0.001]
["bitfinex","ETHUSD",1772722786374,2.0,2118.7,2117.9,3.24054511]
["bitfinex","ETHUSD",1772722786659,0.002,2119.1,2118.1,1.60541753]
["bitfinex","ETHUSD",1772722786861,0.002,2119.1,2118.1,2.92854935]
["bitfinex","ETHUSD",1772722787068,5.60084111,2119.7,2118.1,2.92854935]
["bitfinex","ETHUSD",1772722787470,3.04542424,2119.6,2118.1,1.32313182]
["bitfinex","ETHUSD",1772722788081,3.04542424,2119.6,2117.8,0.001]
["bitfinex","ETHUSD",1772722788284,3.04542424,2119.4,2117.8,1.18147029]
["bitfinex","ETHUSD",1772722788596,2.79089705,2119.3,2117.8,1.18147029]
["bitfinex","ETHUSD",1772722788895,3.04542424,2119.2,2117.8,1.18147029]
["bitfinex","ETHUSD",1772722790289,3.28533763,2119.1,2117.8,0.001]
["bitfinex","ETHUSD",1772722790479,1.17960016,2119.4,2117.8,1.64314021]
["bitfinex","ETHUSD",1772722790661,4.46493779,2119.4,2117.8,1.64314021]
["bitfinex","ETHUSD",1772722790861,3.28533763,2119.3,2117.8,1.64314021]
["bitfinex","ETHUSD",1772722791061,3.28533763,2119.3,2118.0,1.63720337]
["bitfinex","ETHUSD",1772722791490,3.28533763,2119.3,2118.1,0.065536]
["bitfinex","ETHUSD",1772722792289,3.28533763,2119.3,2118.1,1.1803031]
["bitfinex","ETHUSD",1772722792290,3.28533763,2119.2,2118.1,1.1803031]
["bitfinex","ETHUSD",1772722794378,3.28533763,2119.0,2118.0,4.7212124]
["bitfinex","ETHUSD",1772722796267,3.28533763,2118.8,2118.0,4.7212124]
["bitfinex","ETHUSD",1772722797667,3.28533763,2118.6,2118.0,0.001]
["bitfinex","ETHUSD",1772722798294,4.72142989,2119.0,2118.0,0.001]
["bitfinex","ETHUSD",1772722798295,3.28733763,2119.0,2118.0,0.001]
["bitfinex","ETHUSD",1772722798496,4.46714331,2119.0,2118.0,0.001]
["bitfinex","ETHUSD",1772722798696,3.28533763,2118.9,2118.0,0.001]
["bitfinex","ETHUSD",1772722799895,0.002,2119.0,2118.0,0.001]
["bitfinex","ETHUSD",1772722800081,0.002,2119.0,2118.0,1.59509926]
["bitfinex","ETHUSD",1772722800281,0.002,2119.0,2118.2,1.18024737]
["bitfinex","ETHUSD",1772722800489,3.28533763,2120.1,2118.4,1.59209926]
["bitfinex","ETHUSD",1772722800663,3.28533763,2120.1,2118.7,4.97300597]
["bitfinex","ETHUSD",1772722800991,3.79236488,2120.4,2118.9,1.5874232]
["bitfinex","ETHUSD",1772722801191,0.31663197,2120.6,2118.8,1.186]
["bitfinex","ETHUSD",1772722801192,3.28533763,2120.5,2119.1,1.5874232]
["bitfinex","ETHUSD",1772722801373,3.28533763,2120.5,2118.1,6.04412133]
["bitfinex","ETHUSD",1772722801374,3.28533763,2120.5,2118.5,4.56590671]
["bitfinex","ETHUSD",1772722801691,3.28533763,2120.5,2118.3,5.80277391]
["bitfinex","ETHUSD",1772722801692,3.28533763,2119.8,2118.1,6.04412133]
["bitfinex","ETHUSD",1772722801898,3.28533763,2119.7,2118.1,6.04412133]
["bitfinex","ETHUSD",1772722802094,3.28533763,2119.7,2118.1,4.72098951]
["bitfinex","ETHUSD",1772722802392,3.28533763,2119.5,2118.0,0.001]
["bitfinex","ETHUSD",1772722802796,3.28533763,2119.4,2118.0,0.001]
["bitfinex","ETHUSD",1772722802967,1.17946782,2119.6,2118.0,0.001]
["bitfinex","ETHUSD",1772722802968,3.28533763,2119.3,2118.0,0.001]
["bitfinex","ETHUSD",1772722803385,3.28533763,2119.3,2118.0,3.38190671]
["bitfinex","ETHUSD",1772722803590,3.28533763,2119.3,2118.1,1.63638443]
["bitfinex","ETHUSD",1772722803791,2.54946782,2119.6,2118.1,1.63638443]
["bitfinex","ETHUSD",1772722803792,1.37,2119.6,2118.2,1.185]
["bitfinex","ETHUSD",1772722803997,3.28533763,2119.7,2118.3,1.631647]
["bitfinex","ETHUSD",1772722804194,3.28533763,2119.7,2118.4,1.631647]
["bitfinex","ETHUSD",1772722804396,3.28533763,2119.4,2118.5,1.18008024]
["bitfinex","ETHUSD",1772722804773,3.28533763,2119.4,2118.2,1.18024737]
["bitfinex","ETHUSD",1772722804976,3.28533763,2119.4,2118.1,4.72119624]
["bitfinex","ETHUSD",1772722804977,3.28533763,2119.3,2118.1,1.18026629]
["bitfinex","ETHUSD",1772722805673,3.28533763,2119.7,2118.2,6.19185043]
["bitfinex","ETHUSD",1772722805895,3.28533763,2119.7,2118.3,1.62229391]
["bitfinex","ETHUSD",1772722806203,1.369,2120.3,2118.3,1.62229391]
["bitfinex","ETHUSD",1772722806204,3.28533763,2120.1,2118.6,1.62229391]
["bitfinex","ETHUSD",1772722806512,3.28533763,2120.0,2118.7,1.17996884]
["bitfinex","ETHUSD",1772722807787,3.28533763,2120.0,2118.3,1.18019166]
["bitfinex","ETHUSD",1772722808194,3.28533763,2120.0,2118.2,1.18021487]
["bitfinex","ETHUSD",1772722808394,3.28533763,2120.0,2118.0,3.38190671]
["bitfinex","ETHUSD",1772722808395,3.28533763,2119.6,2118.0,1.18135882]
["bitfinex","ETHUSD",1772722808590,3.28533763,2119.4,2118.0,1.18135882]
["bitfinex","ETHUSD",1772722808787,3.28533763,2119.8,2118.1,2.93417406]
["bitfinex","ETHUSD",1772722808983,3.28533763,2119.8,2118.1,1.32113182]
["bitfinex","ETHUSD",1772722809379,3.28533763,2119.8,2118.1,2.50413182]
["bitfinex","ETHUSD",1772722809678,3.28533763,2119.8,2118.1,1.183]
["bitfinex","ETHUSD",1772722810105,3.28533763,2119.8,2118.0,1.18135882]
["bitfinex","ETHUSD",1772722810283,3.28533763,2119.5,2118.0,0.001]
["bitfinex","ETHUSD",1772722810487,3.28533763,2119.3,2118.0,0.001]
["bitfinex","ETHUSD",1772722811497,3.28533763,2119.3,2118.2,0.001]
["bitfinex","ETHUSD",1772722811681,0.002,2119.2,2118.2,0.001]
["bitfinex","ETHUSD",1772722811878,3.28733763,2119.2,2118.2,0.001]
["bitfinex","ETHUSD",1772722812302,1.17974611,2119.1,2118.2,0.001]
["bitfinex","ETHUSD",1772722812691,4.46707004,2119.2,2118.2,0.001]
["bitfinex","ETHUSD",1772722813336,3.28733763,2119.2,2118.2,0.001]
["bitfinex","ETHUSD",1772722813496,0.002,2119.2,2118.2,1.59133742]
["bitfinex","ETHUSD",1772722813695,1.18169679,2119.2,2118.2,0.001]
["bitfinex","ETHUSD",1772722813914,4.46703442,2119.2,2118.2,0.001]
["bitfinex","ETHUSD",1772722814090,1.18171573,2119.2,2118.2,0.001]
["bitfinex","ETHUSD",1772722814425,3.28733763,2119.2,2118.2,1.18124737]
["bitfinex","ETHUSD",1772722814987,0.002,2119.2,2118.2,1.18124737]
["bitfinex","ETHUSD",1772722815189,0.002,2119.2,2118.3,4.9623101]
["bitfinex","ETHUSD",1772722815410,2.0,2119.6,2118.4,1.57940339]
["bitfinex","ETHUSD",1772722815690,2.0,2119.6,2118.3,3.38090671]
["bitfinex","ETHUSD",1772722815691,3.28533763,2119.5,2118.3,0.065536]
["bitfinex","ETHUSD",1772722815922,3.28533763,2119.5,2118.2,1.18124737]
["bitfinex","ETHUSD",1772722816491,3.28533763,2119.3,2118.2,0.001]
["bitfinex","ETHUSD",1772722816687,2.0,2119.6,2118.3,2.89410083]
["bitfinex","ETHUSD",1772722816992,3.17948327,2119.6,2118.3,2.89410083]
["bitfinex","ETHUSD",1772722817410,3.17948327,2119.6,2118.3,6.27500754]
["bitfinex","ETHUSD",1772722817613,3.17948327,2119.6,2118.3,2.89410083]
["bitfinex","ETHUSD",1772722817819,2.0,2119.6,2118.3,2.89410083]
["bitfinex","ETHUSD",1772722818007,1.17912431,2119.5,2118.5,1.56623928]
["bitfinex","ETHUSD",1772722818328,1.17912431,2119.5,2118.4,3.38090671]
["bitfinex","ETHUSD",1772722818329,4.46451554,2120.2,2118.6,4.94714599]
["bitfinex","ETHUSD",1772722818525,4.46451554,2120.2,2118.7,2.36096884]
["bitfinex","ETHUSD",1772722818819,4.46447872,2120.2,2118.8,1.56623928]
["bitfinex","ETHUSD",1772722819398,3.28533763,2120.2,2118.8,1.56623928]
["bitfinex","ETHUSD",1772722819603,4.46447742,2120.2,2118.8,1.56623928]
["bitfinex","ETHUSD",1772722819916,3.2866022,2120.5,2119.1,1.64887126]
["bitfinex","ETHUSD",1772722820099,0.31649494,2120.7,2119.2,1.64887126]
["bitfinex","ETHUSD",1772722820421,1.49536324,2120.7,2119.4,2.82845038]
["bitfinex","ETHUSD",1772722820627,3.2866022,2120.6,2119.4,1.17957912]
["bitfinex","ETHUSD",1772722821113,1.1788683,2120.7,2119.0,1.246536]
["bitfinex","ETHUSD",1772722821114,3.2866022,2120.4,2119.0,1.17980179]
["bitfinex","ETHUSD",1772722822323,3.2866022,2120.4,2119.0,2.81960773]
["bitfinex","ETHUSD",1772722822527,3.2866022,2120.8,2119.1,1.78929093]
["bitfinex","ETHUSD",1772722822701,3.2866022,2120.8,2119.1,1.63980594]
["bitfinex","ETHUSD",1772722822901,3.2866022,2120.8,2119.2,1.181]
["bitfinex","ETHUSD",1772722824335,3.2866022,2120.6,2119.3,1.63083769]
["bitfinex","ETHUSD",1772722824634,4.46553729,2120.6,2119.4,1.17957912]
["bitfinex","ETHUSD",1772722824918,6.07579046,2121.0,2119.4,1.17957912]
["bitfinex","ETHUSD",1772722824919,3.2866022,2121.0,2119.6,1.62638872]
["bitfinex","ETHUSD",1772722825823,3.2866022,2121.7,2119.7,1.84140971]
["bitfinex","ETHUSD",1772722825994,3.2866022,2121.7,2120.0,1.62194463]
["bitfinex","ETHUSD",1772722825995,4.46490261,2121.7,2120.0,1.62194463]
["bitfinex","ETHUSD",1772722826190,4.46490261,2121.7,2120.3,0.065536]
["bitfinex","ETHUSD",1772722826191,3.2866022,2121.7,2120.3,0.065536]
["bitfinex","ETHUSD",1772722826518,1.17813383,2122.0,2120.4,1.68748063]
["bitfinex","ETHUSD",1772722826825,4.46470571,2122.1,2120.5,2.80091185]
["bitfinex","ETHUSD",1772722827048,3.2866022,2122.0,2120.5,1.17896722]
["bitfinex","ETHUSD",1772722827193,3.2866022,2122.0,2120.1,11.39189258]
["bitfinex","ETHUSD",1772722827194,3.2866022,2121.8,2120.1,2.52620898]
["bitfinex","ETHUSD",1772722827396,0.002,2120.6,2119.8,4.71741414]
["bitfinex","ETHUSD",1772722828609,0.002,2120.6,2119.7,1.17935654]
["bitfinex","ETHUSD",1772722829313,3.07838146,2120.6,2119.7,1.17935654]
["bitfinex","ETHUSD",1772722829696,0.002,2120.6,2119.7,1.17935654]
["bitfinex","ETHUSD",1772722830524,3.07638146,2120.5,2119.7,1.17935654]
["bitfinex","ETHUSD",1772722830720,3.07638146,2120.5,2119.5,1.17952347]
["bitfinex","ETHUSD",1772722832725,3.07638146,2120.5,2119.1,4.71909389]
["bitfinex","ETHUSD",1772722832726,3.07638146,2120.3,2119.2,4.71871605]
["bitfinex","ETHUSD",1772722832918,3.07638146,2120.3,2119.3,1.17963478]
["bitfinex","ETHUSD",1772722833629,0.002,2120.6,2119.3,1.17963478]
["bitfinex","ETHUSD",1772722833925,0.002,2120.6,2119.3,2.76583192]
["bitfinex","ETHUSD",1772722834131,0.002,2120.6,2119.4,1.58619714]
["bitfinex","ETHUSD",1772722834319,0.002,2120.6,2119.5,2.76419714]
["bitfinex","ETHUSD",1772722834626,0.002,2120.6,2119.6,1.65173314]
["bitfinex","ETHUSD",1772722834826,1.17854554,2121.3,2119.8,1.65173314]
["bitfinex","ETHUSD",1772722834827,1.17854889,2121.3,2119.8,1.65173314]
["bitfinex","ETHUSD",1772722835026,4.25493035,2121.3,2119.8,1.65173314]
["bitfinex","ETHUSD",1772722836034,3.07638146,2121.2,2119.8,1.65173314]
["bitfinex","ETHUSD",1772722836231,1.17854889,2121.3,2119.8,1.65173314]
["bitfinex","ETHUSD",1772722836232,3.07638146,2121.6,2119.8,1.65173314]
["bitfinex","ETHUSD",1772722836734,4.25476925,2121.6,2120.2,1.17913404]
["bitfinex","ETHUSD",1772722836938,4.25474566,2121.6,2120.3,1.178]
["bitfinex","ETHUSD",1772722837105,3.07638146,2122.3,2120.4,3.32677866]
["bitfinex","ETHUSD",1772722837306,3.07638146,2122.3,2120.2,1.17913404]
["bitfinex","ETHUSD",1772722837508,3.07638146,2122.1,2120.2,1.17913404]
["bitfinex","ETHUSD",1772722838231,3.07638146,2121.7,2120.2,1.17913404]
["bitfinex","ETHUSD",1772722838827,1.17835595,2121.6,2120.1,8.04331483]
["bitfinex","ETHUSD",1772722839214,4.25473741,2121.6,2120.1,8.04331483]
["bitfinex","ETHUSD",1772722839616,3.07638146,2121.5,2120.1,8.04331483]
["bitfinex","ETHUSD",1772722839927,3.07638146,2121.5,2120.1,4.71653617]
["bitfinex","ETHUSD",1772722840858,3.07638146,2121.3,2119.9,4.71720349]
["bitfinex","ETHUSD",1772722841445,3.07638146,2121.3,2120.0,0.001]
["bitfinex","ETHUSD",1772722841731,4.25484851,2121.4,2120.0,3.32777866]
["bitfinex","ETHUSD",1772722841903,3.07638146,2121.4,2120.0,3.32777866]
["bitfinex","ETHUSD",1772722842340,3.07638146,2121.4,2120.2,3.32677866]
["bitfinex","ETHUSD",1772722843049,4.25487759,2121.4,2120.3,1.17907843]
["bitfinex","ETHUSD",1772722843223,3.07638146,2121.4,2120.3,1.17907843]
["bitfinex","ETHUSD",1772722843613,1.18044301,2121.5,2120.3,1.17907843]
["bitfinex","ETHUSD",1772722844012,0.002,2121.5,2120.3,4.50585709]
["bitfinex","ETHUSD",1772722844237,0.002,2121.5,2120.5,3.32677866]
["bitfinex","ETHUSD",1772722844923,0.002,2121.5,2120.3,1.17907843]
["bitfinex","ETHUSD",1772722844924,1.18041462,2121.5,2120.3,1.17907843]
["bitfinex","ETHUSD",1772722845124,3.07838146,2121.5,2120.2,4.71631372]
["bitfinex","ETHUSD",1772722845603,3.07838146,2121.5,2120.1,4.71670848]
["bitfinex","ETHUSD",1772722845604,3.07638146,2121.3,2120.1,4.71670848]
["bitfinex","ETHUSD",1772722846003,3.07638146,2121.3,2120.1,8.04348714]
["bitfinex","ETHUSD",1772722846206,3.07638146,2121.1,2120.1,1.17918966]
["bitfinex","ETHUSD",1772722846811,0.002,2121.5,2120.0,1.18020984]
["bitfinex","ETHUSD",1772722846812,3.07638146,2120.9,2120.0,1.18020984]
["bitfinex","ETHUSD",1772722847029,1.17880045,2120.8,2120.0,0.001]
["bitfinex","ETHUSD",1772722847451,4.25518191,2120.8,2120.0,0.001]
["bitfinex","ETHUSD",1772722847810,3.07638146,2120.8,2120.0,0.001]
["bitfinex","ETHUSD",1772722848006,1.17878549,2120.9,2120.0,0.001]
["bitfinex","ETHUSD",1772722848007,3.07638146,2121.2,2120.0,0.001]
["bitfinex","ETHUSD",1772722848233,3.51522607,2121.1,2120.0,0.001]
["bitfinex","ETHUSD",1772722848432,0.43884461,2121.0,2120.0,0.001]
["bitfinex","ETHUSD",1772722848628,1.17854978,2121.3,2120.0,3.32777866]
["bitfinex","ETHUSD",1772722848834,2.43901707,2121.2,2120.0,3.32777866]
["bitfinex","ETHUSD",1772722849137,0.43901707,2121.1,2120.2,3.02696643]
["bitfinex","ETHUSD",1772722849437,2.0,2121.2,2120.2,4.20296643]
["bitfinex","ETHUSD",1772722849631,2.0,2121.2,2120.3,3.02696643]
["bitfinex","ETHUSD",1772722850219,0.002,2121.5,2120.3,3.02696643]
["bitfinex","ETHUSD",1772722850717,1.18041608,2121.5,2120.4,1.176]
["bitfinex","ETHUSD",1772722851074,0.002,2121.5,2120.6,1.17891162]
["bitfinex","ETHUSD",1772722851342,0.002,2121.5,2120.6,4.20587805]
["bitfinex","ETHUSD",1772722851745,0.002,2121.5,2120.7,3.02696643]
["bitfinex","ETHUSD",1772722851935,0.002,2121.5,2120.7,4.20296643]
["bitfinex","ETHUSD",1772722852440,1.17812213,2122.1,2120.8,3.02696643]
["bitfinex","ETHUSD",1772722853146,1.17812213,2122.1,2120.9,1.17874487]
["bitfinex","ETHUSD",1772722853147,1.17818935,2121.9,2120.9,1.17874487]
["bitfinex","ETHUSD",1772722853335,3.72994374,2121.8,2120.9,1.17874487]
["bitfinex","ETHUSD",1772722853531,3.29068278,2121.8,2120.9,1.17874487]
["bitfinex","ETHUSD",1772722853937,3.72995593,2121.7,2120.6,1.17891162]
["bitfinex","ETHUSD",1772722854127,3.72995593,2121.6,2120.6,1.17891162]
["bitfinex","ETHUSD",1772722854332,3.29068278,2121.4,2120.2,4.71653323]
["bitfinex","ETHUSD",1772722854647,3.833147,2121.9,2120.2,4.71653323]
["bitfinex","ETHUSD",1772722854648,3.72995593,2121.3,2120.2,4.71653323]
["bitfinex","ETHUSD",1772722854834,0.43927315,2121.2,2120.2,7.74349966]
["bitfinex","ETHUSD",1772722855039,3.29068278,2121.3,2120.2,7.74349966]
["bitfinex","ETHUSD",1772722855347,0.43953682,2121.2,2120.2,7.74349966]
["bitfinex","ETHUSD",1772722855518,3.29068278,2121.2,2120.5,0.001]
["bitfinex","ETHUSD",1772722855844,3.29068278,2121.5,2120.5,0.001]
["bitfinex","ETHUSD",1772722856052,0.43955222,2121.4,2120.5,0.001]
["bitfinex","ETHUSD",1772722856251,0.43955222,2121.3,2120.5,0.001]
["bitfinex","ETHUSD",1772722856457,3.29068278,2121.5,2120.5,0.001]
["bitfinex","ETHUSD",1772722856621,0.43951127,2121.4,2120.5,0.001]
["bitfinex","ETHUSD",1772722856950,0.43951127,2121.3,2120.5,0.001]
["bitfinex","ETHUSD",1772722857146,0.002,2121.6,2120.5,0.001]
["bitfinex","ETHUSD",1772722857350,0.43949453,2121.5,2120.5,0.001]
["bitfinex","ETHUSD",1772722857542,0.43949453,2121.4,2120.5,0.001]
["bitfinex","ETHUSD",1772722857846,0.002,2121.6,2120.5,0.001]
["bitfinex","ETHUSD",1772722858039,0.43950385,2121.5,2120.5,0.001]
["bitfinex","ETHUSD",1772722858356,3.73018663,2121.4,2120.5,0.001]
["bitfinex","ETHUSD",1772722858559,3.73018663,2121.3,2120.5,0.001]
["bitfinex","ETHUSD",1772722858722,3.29068278,2121.1,2120.5,0.001]
["bitfinex","ETHUSD",1772722859053,3.73018663,2121.0,2120.5,0.001]
["bitfinex","ETHUSD",1772722859345,0.43950385,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1772722859560,1.17857587,2121.3,2120.5,0.001]
["bitfinex","ETHUSD",1772722859762,3.73028707,2121.2,2120.5,0.001]
["bitfinex","ETHUSD",1772722859926,3.73028707,2121.1,2120.5,0.001]
["bitfinex","ETHUSD",1772722860126,3.73028707,2121.0,2120.5,0.001]
["bitfinex","ETHUSD",1772722860474,6.05999639,2121.4,2120.5,0.001]
["bitfinex","ETHUSD",1772722860475,3.29068278,2121.4,2120.5,0.001]
["bitfinex","ETHUSD",1772722860759,0.43960741,2121.3,2120.5,0.001]
["bitfinex","ETHUSD",1772722861051,4.4691579,2121.4,2120.5,0.001]
["bitfinex","ETHUSD",1772722861300,4.4691579,2121.4,2120.3,0.001]
["bitfinex","ETHUSD",1772722861301,3.29068278,2121.2,2120.3,0.001]
["bitfinex","ETHUSD",1772722861427,3.29068278,2121.0,2120.3,0.001]
["bitfinex","ETHUSD",1772722861733,0.43960911,2120.9,2120.3,0.001]
["bitfinex","ETHUSD",1772722861934,1.17854661,2121.3,2120.3,0.001]
["bitfinex","ETHUSD",1772722861935,3.73029189,2120.8,2120.3,0.001]
["bitfinex","ETHUSD",1772722862139,3.73029189,2120.7,2120.3,0.001]
["bitfinex","ETHUSD",1772722862364,3.73029189,2120.6,2120.0,0.001]
["bitfinex","ETHUSD",1772722862528,3.73029189,2120.5,2120.0,0.001]
["bitfinex","ETHUSD",1772722862733,3.73020143,2120.4,2120.0,0.001]
["bitfinex","ETHUSD",1772722863065,3.73020143,2120.4,2119.1,0.001]
["bitfinex","ETHUSD",1772722863066,3.29068278,2120.2,2119.1,0.001]
["bitfinex","ETHUSD",1772722863266,3.29068278,2120.0,2119.1,0.001]
["bitfinex","ETHUSD",1772722863436,3.29068278,2119.8,2119.1,0.001]
["bitfinex","ETHUSD",1772722863632,3.29068278,2119.6,2119.1,0.001]
["bitfinex","ETHUSD",1772722864232,3.29068278,2119.4,2118.9,0.001]
["bitfinex","ETHUSD",1772722864547,3.7299107,2119.3,2118.2,0.001]
["bitfinex","ETHUSD",1772722864750,3.29068278,2119.1,2118.2,1.18124505]
["bitfinex","ETHUSD",1772722864948,3.2468984,2119.2,2118.2,0.001]
["bitfinex","ETHUSD",1772722864949,3.29068278,2118.9,2118.2,0.001]
["bitfinex","ETHUSD",1772722865149,1.18002454,2118.6,2118.2,0.001]
["bitfinex","ETHUSD",1772722865360,4.47070732,2118.6,2118.2,0.001]
["bitfinex","ETHUSD",1772722865662,4.63468278,2118.5,2118.0,0.001]
["bitfinex","ETHUSD",1772722865863,3.29068278,2118.5,2118.0,0.001]
["bitfinex","ETHUSD",1772722866055,1.17989289,2118.9,2118.0,0.001]
["bitfinex","ETHUSD",1772722866056,3.29068278,2118.6,2118.0,0.001]
["bitfinex","ETHUSD",1772722866359,3.29068278,2118.6,2117.8,0.001]
["bitfinex","ETHUSD",1772722866661,1.344,2118.8,2117.8,0.001]
["bitfinex","ETHUSD",1772722866960,3.29068278,2118.7,2117.8,0.001]
["bitfinex","ETHUSD",1772722867163,4.63468278,2118.7,2117.8,0.001]
["bitfinex","ETHUSD",1772722867369,5.81467778,2118.7,2117.8,0.001]
["bitfinex","ETHUSD",1772722867570,3.29068278,2118.6,2117.8,0.001]
["bitfinex","ETHUSD",1772722867772,2.523995,2118.7,2117.6,0.001]
["bitfinex","ETHUSD",1772722867773,3.29068278,2118.4,2117.6,0.001]
["bitfinex","ETHUSD",1772722867932,3.29068278,2118.4,2116.6,1.4856128]
["bitfinex","ETHUSD",1772722867933,3.29068278,2118.2,2116.7,1.18104416]
["bitfinex","ETHUSD",1772722868250,4.77410462,2118.7,2116.7,1.18104416]
["bitfinex","ETHUSD",1772722868251,3.29068278,2118.0,2116.7,1.18104416]
["bitfinex","ETHUSD",1772722868679,3.29068278,2118.0,2116.7,4.20801059]
["bitfinex","ETHUSD",1772722869272,3.29068278,2118.0,2116.6,1.18110199]
["bitfinex","ETHUSD",1772722869273,3.29068278,2117.8,2116.6,1.18110199]
["bitfinex","ETHUSD",1772722869478,3.29068278,2117.8,2116.4,4.72494959]
["bitfinex","ETHUSD",1772722869692,3.29068278,2117.8,2116.4,1.18125118]
["bitfinex","ETHUSD",1772722870502,3.29068278,2117.8,2116.3,2.12430887]
["bitfinex","ETHUSD",1772722871104,3.29068278,2117.6,2116.3,0.94304178]
["bitfinex","ETHUSD",1772722871270,3.29068278,2117.4,2116.3,0.94304178]
["bitfinex","ETHUSD",1772722871462,3.29068278,2117.4,2115.6,1.18169786]
["bitfinex","ETHUSD",1772722871662,3.29068278,2117.4,2115.6,4.20866429]
["bitfinex","ETHUSD",1772722871663,1.344,2117.3,2115.6,4.20866429]
["bitfinex","ETHUSD",1772722871987,1.344,2117.2,2115.7,3.02696643]
["bitfinex","ETHUSD",1772722872309,1.344,2117.2,2115.4,4.72679145]
["bitfinex","ETHUSD",1772722872310,3.29068278,2117.1,2115.4,4.72722783]
["bitfinex","ETHUSD",1772722872610,3.29068278,2117.1,2114.7,4.72820364]
["bitfinex","ETHUSD",1772722872611,2.70234089,2116.7,2114.3,3.02696643]
["bitfinex","ETHUSD",1772722872901,3.29068278,2116.3,2114.4,3.02696643]
["bitfinex","ETHUSD",1772722873071,3.29068278,2116.3,2114.2,1.18248037]
["bitfinex","ETHUSD",1772722873072,3.29068278,2116.1,2114.2,1.18248037]
["bitfinex","ETHUSD",1772722873266,3.29068278,2115.8,2114.1,4.73102148]
["bitfinex","ETHUSD",1772722873525,3.29068278,2115.6,2114.1,0.0011]
["bitfinex","ETHUSD",1772722874382,2.65495765,2115.7,2114.1,0.0011]
["bitfinex","ETHUSD",1772722874383,3.29068278,2115.4,2114.1,0.0011]
["bitfinex","ETHUSD",1772722874996,1.344,2115.3,2114.1,0.0011]
["bitfinex","ETHUSD",1772722875292,1.18197721,2115.1,2114.1,0.0011]
["bitfinex","ETHUSD",1772722875491,3.29068278,2115.0,2114.1,0.0011]
["bitfinex","ETHUSD",1772722875978,4.47247532,2115.5,2114.1,0.0011]
["bitfinex","ETHUSD",1772722876172,3.83660126,2115.7,2114.1,3.02806643]
["bitfinex","ETHUSD",1772722876371,3.29068278,2115.9,2114.3,3.02696643]
["bitfinex","ETHUSD",1772722876372,4.63468278,2115.9,2114.3,3.02696643]
["bitfinex","ETHUSD",1772722876569,4.63468278,2115.9,2114.1,2.60090665]
["bitfinex","ETHUSD",1772722876570,4.63468278,2115.9,2114.5,0.065536]
["bitfinex","ETHUSD",1772722876774,2.65495765,2116.3,2114.5,0.065536]
["bitfinex","ETHUSD",1772722876775,1.344,2116.2,2114.5,3.09250243]
["bitfinex","ETHUSD",1772722877195,3.29068278,2116.1,2114.5,3.02696643]
["bitfinex","ETHUSD",1772722877395,3.29068278,2116.1,2114.6,1.18225669]
["bitfinex","ETHUSD",1772722877396,1.18147448,2116.0,2114.6,1.18225669]
["bitfinex","ETHUSD",1772722877582,4.47214121,2116.1,2114.6,1.18225669]
["bitfinex","ETHUSD",1772722877785,4.47214121,2116.1,2114.7,3.02696643]
["bitfinex","ETHUSD",1772722877786,3.29068278,2116.1,2114.7,3.02696643]
["bitfinex","ETHUSD",1772722878273,1.18119536,2116.5,2114.7,3.02696643]
["bitfinex","ETHUSD",1772722878486,1.18119536,2116.5,2114.8,3.02696643]
["bitfinex","ETHUSD",1772722878803,3.29068278,2116.6,2115.0,2.96015833]
["bitfinex","ETHUSD",1772722879016,1.18108288,2116.8,2115.0,2.96015833]
["bitfinex","ETHUSD",1772722879299,1.18100354,2116.9,2115.2,2.96015833]
["bitfinex","ETHUSD",1772722879482,1.18100354,2116.9,2115.4,2.96015833]
["bitfinex","ETHUSD",1772722879803,1.18100354,2116.9,2115.3,1.18186545]
["bitfinex","ETHUSD",1772722879804,3.22789758,2116.8,2115.3,1.18186545]
["bitfinex","ETHUSD",1772722880212,3.22789758,2116.8,2115.4,2.96015833]
["bitfinex","ETHUSD",1772722880398,2.65495765,2117.0,2115.6,2.96015833]
["bitfinex","ETHUSD",1772722880601,3.83588037,2117.0,2115.6,2.96015833]
["bitfinex","ETHUSD",1772722880975,7.06377795,2117.0,2115.6,2.96015833]
["bitfinex","ETHUSD",1772722881712,1.49768173,2117.2,2115.8,2.96015833]
["bitfinex","ETHUSD",1772722881878,0.31686223,2117.2,2115.8,2.96015833]
["bitfinex","ETHUSD",1772722882280,4.72557424,2117.2,2115.8,2.96015833]
["bitfinex","ETHUSD",1772722882488,0.001,2116.6,2115.7,1.181642]
["bitfinex","ETHUSD",1772722883499,0.001,2116.6,2115.6,4.72656803]
["bitfinex","ETHUSD",1772722883500,0.001,2116.6,2115.6,1.18166021]
["bitfinex","ETHUSD",1772722883704,3.22889758,2116.6,2115.5,0.0011]
["bitfinex","ETHUSD",1772722885490,0.001,2116.6,2115.5,0.0011]
["bitfinex","ETHUSD",1772722886806,3.01123004,2116.6,2115.5,0.0011]
["bitfinex","ETHUSD",1772722886983,0.001,2116.6,2115.5,0.0011]
["bitfinex","ETHUSD",1772722888586,3.01123004,2116.6,2115.5,0.0011]
["bitfinex","ETHUSD",1772722888784,3.01123004,2116.6,2114.4,3.10779045]
["bitfinex","ETHUSD",1772722888785,3.01023004,2116.5,2114.4,3.10779045]
["bitfinex","ETHUSD",1772722889114,3.01023004,2116.5,2114.5,3.10779045]
["bitfinex","ETHUSD",1772722889314,3.01023004,2116.5,2114.4,1.18236852]
["bitfinex","ETHUSD",1772722889315,1.18099003,2116.9,2114.7,3.10779045]
["bitfinex","ETHUSD",1772722889499,4.19122007,2116.9,2114.9,3.10779045]
["bitfinex","ETHUSD",1772722889684,4.19122007,2116.9,2115.1,3.10779045]
["bitfinex","ETHUSD",1772722889880,4.19122007,2116.9,2115.2,3.10779045]
["bitfinex","ETHUSD",1772722890387,1.18099003,2116.9,2115.2,3.10779045]
["bitfinex","ETHUSD",1772722890589,1.18099003,2116.9,2115.4,3.10779045]
["bitfinex","ETHUSD",1772722890915,1.18094829,2117.0,2115.4,3.10779045]
["bitfinex","ETHUSD",1772722891630,1.18094829,2117.0,2115.5,3.10779045]
["bitfinex","ETHUSD",1772722891815,7.73375903,2117.1,2115.6,1.18169786]
["bitfinex","ETHUSD",1772722892317,3.01023004,2117.0,2115.6,1.18169786]
["bitfinex","ETHUSD",1772722893024,4.72352899,2117.1,2115.7,3.10779045]
["bitfinex","ETHUSD",1772722893429,1.18086061,2117.1,2115.7,3.10779045]
["bitfinex","ETHUSD",1772722893619,1.49767921,2117.2,2115.7,3.10779045]
["bitfinex","ETHUSD",1772722894002,1.49767921,2117.2,2115.9,3.10779045]
["bitfinex","ETHUSD",1772722894203,0.31686223,2117.2,2116.0,4.27579045]
["bitfinex","ETHUSD",1772722894398,0.31686223,2117.2,2116.1,3.10779045]
["bitfinex","ETHUSD",1772722894598,1.18066132,2117.5,2116.1,3.10779045]
["bitfinex","ETHUSD",1772722894814,3.01023004,2117.8,2116.2,3.10779045]
["bitfinex","ETHUSD",1772722894815,1.18062014,2117.6,2116.2,3.10779045]
["bitfinex","ETHUSD",1772722895013,0.001,2116.8,2116.2,3.10779045]
["bitfinex","ETHUSD",1772722896221,0.001,2116.8,2116.3,1.18130699]
["bitfinex","ETHUSD",1772722896928,1.18062014,2117.6,2116.3,4.28909744]
["bitfinex","ETHUSD",1772722897114,1.18062014,2117.6,2116.4,3.10779045]
["bitfinex","ETHUSD",1772722897115,0.43642285,2117.5,2116.4,3.10779045]
["bitfinex","ETHUSD",1772722897300,1.18062014,2117.6,2116.4,3.10779045]
["bitfinex","ETHUSD",1772722897655,0.4368665,2117.5,2116.4,3.10779045]
["bitfinex","ETHUSD",1772722897958,3.89870959,2117.7,2116.4,3.10779045]
["bitfinex","ETHUSD",1772722898106,4.72101222,2118.2,2116.4,3.10779045]
["bitfinex","ETHUSD",1772722898107,1.18019166,2118.3,2116.8,3.10779045]
["bitfinex","ETHUSD",1772722898952,0.002,2118.7,2117.2,3.10779045]
["bitfinex","ETHUSD",1772722899116,0.002,2118.7,2117.4,3.10779045]
["bitfinex","ETHUSD",1772722899117,1.18197423,2118.7,2117.4,3.10779045]
["bitfinex","ETHUSD",1772722899320,0.002,2118.7,2117.6,3.10779045]
["bitfinex","ETHUSD",1772722899518,0.002,2118.9,2117.8,3.10779045]
["bitfinex","ETHUSD",1772722900250,0.002,2118.9,2117.9,2.34741456]
["bitfinex","ETHUSD",1772722900454,0.002,2118.9,2117.9,1.18041456]
["bitfinex","ETHUSD",1772722901555,0.002,2118.9,2117.9,4.28820501]
["bitfinex","ETHUSD",1772722901741,0.002,2118.9,2118.0,3.10779045]
["bitfinex","ETHUSD",1772722902117,0.002,2118.9,2118.1,1.1803031]
["bitfinex","ETHUSD",1772722902317,0.002,2118.9,2118.0,7.82900285]
["bitfinex","ETHUSD",1772722902318,0.002,2118.9,2117.8,3.10779045]
["bitfinex","ETHUSD",1772722903441,0.002,2118.9,2117.7,1.18052604]
["bitfinex","ETHUSD",1772722903638,3.01223004,2118.9,2117.2,1.18080483]
["bitfinex","ETHUSD",1772722903841,3.01223004,2118.9,2117.1,4.72336025]
["bitfinex","ETHUSD",1772722903842,3.01023004,2118.8,2117.1,1.18082938]
["bitfinex","ETHUSD",1772722904231,3.01023004,2118.6,2117.1,1.18082938]
["bitfinex","ETHUSD",1772722905152,3.01023004,2118.6,2117.1,4.28861983]
["bitfinex","ETHUSD",1772722906146,3.01023004,2118.7,2117.3,1.18074906]
["bitfinex","ETHUSD",1772722906379,0.43531866,2118.6,2117.3,1.18074906]
["bitfinex","ETHUSD",1772722906574,3.01023004,2118.7,2117.3,1.18074906]
["bitfinex","ETHUSD",1772722906780,0.43530875,2118.6,2117.3,1.18074906]
["bitfinex","ETHUSD",1772722906949,3.01023004,2118.6,2117.3,1.18074906]
["bitfinex","ETHUSD",1772722907652,0.43540691,2118.5,2117.3,1.18074906]
["bitfinex","ETHUSD",1772722907850,3.01023004,2118.6,2116.8,7.8316875]
["bitfinex","ETHUSD",1772722908075,3.01223004,2118.4,2116.9,1.18097217]
["bitfinex","ETHUSD",1772722908254,3.01023004,2118.2,2116.9,1.18097217]
["bitfinex","ETHUSD",1772722908507,3.01023004,2118.2,2116.6,4.7238887]
["bitfinex","ETHUSD",1772722908508,1.1803031,2118.1,2116.6,4.7238887]
["bitfinex","ETHUSD",1772722908657,3.44570287,2118.0,2116.6,4.7238887]
["bitfinex","ETHUSD",1772722908847,1.1803031,2118.1,2116.7,3.20596835]
["bitfinex","ETHUSD",1772722910009,3.73438722,2118.0,2116.3,4.38727534]
["bitfinex","ETHUSD",1772722910280,3.29881727,2117.8,2116.3,4.38727534]
["bitfinex","ETHUSD",1772722910589,1.18058179,2117.6,2116.3,4.38727534]
["bitfinex","ETHUSD",1772722911468,1.18058179,2117.6,2116.4,3.20596835]
["bitfinex","ETHUSD",1772722912595,3.29881727,2117.7,2116.4,1.18121314]
["bitfinex","ETHUSD",1772722912881,1.18047029,2117.8,2116.3,1.18127105]
["bitfinex","ETHUSD",1772722912882,3.734149,2117.6,2116.3,1.18127105]
["bitfinex","ETHUSD",1772722913082,3.29881727,2117.4,2115.9,3.20596835]
["bitfinex","ETHUSD",1772722913285,1.328,2117.6,2115.6,1.18169786]
["bitfinex","ETHUSD",1772722913286,3.29881727,2117.2,2115.6,1.18169786]
["bitfinex","ETHUSD",1772722913463,3.29881727,2117.2,2115.7,3.20596835]
["bitfinex","ETHUSD",1772722913464,0.43531683,2117.1,2115.7,3.20596835]
["bitfinex","ETHUSD",1772722913676,3.29881727,2117.2,2115.7,3.20596835]
["bitfinex","ETHUSD",1772722913892,3.29881727,2117.5,2115.7,3.20596835]
["bitfinex","ETHUSD",1772722914091,1.328,2117.6,2115.7,3.20596835]
["bitfinex","ETHUSD",1772722914092,3.73411331,2117.4,2115.8,1.164]
["bitfinex","ETHUSD",1772722914293,3.73411331,2117.3,2115.8,3.20596835]
["bitfinex","ETHUSD",1772722914493,3.73411331,2117.3,2115.9,1.18153031]
["bitfinex","ETHUSD",1772722914494,4.4796221,2117.2,2115.9,1.18153031]
["bitfinex","ETHUSD",1772722914805,0.43534448,2117.1,2115.9,1.18153031]
["bitfinex","ETHUSD",1772722915001,4.4796221,2117.2,2115.9,1.18153031]
["bitfinex","ETHUSD",1772722915185,1.18080483,2117.2,2115.9,4.38749866]
["bitfinex","ETHUSD",1772722915688,0.43549265,2117.1,2115.9,4.38749866]
["bitfinex","ETHUSD",1772722916010,1.18080483,2117.2,2115.9,4.38749866]
["bitfinex","ETHUSD",1772722916194,3.73430584,2117.1,2115.7,1.18160223]
["bitfinex","ETHUSD",1772722916396,3.73430584,2117.0,2115.7,1.18160223]
["bitfinex","ETHUSD",1772722916591,3.29881727,2117.0,2115.7,1.18160223]
["bitfinex","ETHUSD",1772722916915,1.18097217,2116.9,2115.5,1.18285372]
["bitfinex","ETHUSD",1772722917707,0.43544545,2116.8,2115.5,1.18285372]
["bitfinex","ETHUSD",1772722917884,4.47978944,2116.9,2115.5,1.18285372]
["bitfinex","ETHUSD",1772722918080,0.43547531,2116.8,2115.5,1.18285372]
["bitfinex","ETHUSD",1772722918285,4.47978944,2116.9,2115.5,0.0011]
["bitfinex","ETHUSD",1772722918286,3.73432516,2116.7,2115.5,0.0011]
["bitfinex","ETHUSD",1772722918480,1.18097217,2116.9,2115.5,0.0011]
["bitfinex","ETHUSD",1772722918481,5.06032516,2116.6,2115.5,0.0011]
["bitfinex","ETHUSD",1772722918709,1.18119536,2116.5,2115.5,0.0011]
["bitfinex","ETHUSD",1772722919510,1.18119536,2116.5,2115.5,3.20706835]
["bitfinex","ETHUSD",1772722919712,4.47978944,2116.9,2115.5,3.20706835]
["bitfinex","ETHUSD",1772722919917,3.73426624,2116.8,2115.5,3.20706835]
["bitfinex","ETHUSD",1772722920121,3.29881727,2116.8,2115.5,3.20706835]
["bitfinex","ETHUSD",1772722920492,3.73428937,2116.7,2115.5,0.0011]
["bitfinex","ETHUSD",1772722920691,0.4354721,2116.6,2115.5,0.0011]
["bitfinex","ETHUSD",1772722921039,1.18113956,2116.6,2115.5,0.0011]
["bitfinex","ETHUSD",1772722921596,1.18113956,2116.6,2115.7,0.001]
["bitfinex","ETHUSD",1772722921809,4.47995683,2116.6,2115.7,0.001]
["bitfinex","ETHUSD",1772722922018,3.29881727,2116.5,2115.7,0.001]
["bitfinex","ETHUSD",1772722922325,3.29881727,2116.4,2115.5,0.0011]
["bitfinex","ETHUSD",1772722922531,3.29881727,2116.4,2115.3,0.0011]
["bitfinex","ETHUSD",1772722922532,3.29881727,2116.2,2115.3,0.0011]
["bitfinex","ETHUSD",1772722923025,1.18125118,2116.4,2115.3,0.0011]
["bitfinex","ETHUSD",1772722923225,4.72427832,2116.8,2115.4,3.20596835]
["bitfinex","ETHUSD",1772722923529,4.72427832,2116.8,2115.3,0.0011]
["bitfinex","ETHUSD",1772722923530,3.73408143,2116.7,2115.3,0.0011]
["bitfinex","ETHUSD",1772722923698,1.18091639,2117.0,2115.5,3.20596835]
["bitfinex","ETHUSD",1772722924015,1.18091639,2117.0,2115.3,0.0011]
["bitfinex","ETHUSD",1772722924016,1.18091639,2117.0,2115.7,3.20596835]
["bitfinex","ETHUSD",1772722924642,4.72335146,2117.2,2115.7,3.20596835]
["bitfinex","ETHUSD",1772722924846,3.29881727,2117.2,2115.7,3.20596835]
["bitfinex","ETHUSD",1772722925150,4.20189872,2117.9,2115.9,3.20596835]
["bitfinex","ETHUSD",1772722925151,3.29881727,2117.7,2115.9,3.20596835]
["bitfinex","ETHUSD",1772722925454,3.73442705,2117.6,2116.0,3.20596835]
["bitfinex","ETHUSD",1772722925759,6.04690957,2117.8,2116.0,3.20596835]
["bitfinex","ETHUSD",1772722925760,4.72190957,2117.8,2116.0,3.20596835]
["bitfinex","ETHUSD",1772722925902,4.72190957,2117.8,2115.8,2.34358616]
["bitfinex","ETHUSD",1772722925903,1.18047029,2117.8,2116.4,3.20596835]
["bitfinex","ETHUSD",1772722926604,1.18047029,2117.8,2115.6,7.93264387]
["bitfinex","ETHUSD",1772722926605,3.29881727,2117.3,2115.6,7.93264387]
["bitfinex","ETHUSD",1772722926807,3.29881727,2117.3,2115.8,1.18158616]
["bitfinex","ETHUSD",1772722926808,1.18086061,2117.1,2115.8,1.18158616]
["bitfinex","ETHUSD",1772722927316,1.18086061,2117.1,2115.9,3.20596835]
["bitfinex","ETHUSD",1772722927817,1.1806933,2117.4,2115.8,3.20596835]
["bitfinex","ETHUSD",1772722928142,9.34559048,2117.5,2115.8,3.20596835]
["bitfinex","ETHUSD",1772722928143,1.18068086,2117.5,2115.8,3.20596835]
["bitfinex","ETHUSD",1772722928302,1.18068086,2117.5,2116.0,3.20596835]
["bitfinex","ETHUSD",1772722928863,9.97215654,2117.6,2116.0,3.20596835]
["bitfinex","ETHUSD",1772722928864,5.24960637,2117.6,2116.2,3.20596835]
["bitfinex","ETHUSD",1772722929030,4.47945481,2117.5,2116.2,3.20596835]
["bitfinex","ETHUSD",1772722929376,3.73423118,2117.4,2115.8,3.20596835]
["bitfinex","ETHUSD",1772722929660,3.29881727,2117.2,2115.5,3.20596835]
["bitfinex","ETHUSD",1772722930266,3.29881727,2117.0,2115.5,3.20596835]
["bitfinex","ETHUSD",1772722930475,3.29881727,2116.8,2115.5,3.20596835]
["bitfinex","ETHUSD",1772722930655,1.323,2117.3,2115.3,1.18294308]
["bitfinex","ETHUSD",1772722930656,3.29881727,2116.6,2115.3,1.18294308]
["bitfinex","ETHUSD",1772722930969,3.29881727,2116.6,2115.3,0.0011]
["bitfinex","ETHUSD",1772722930970,1.61678326,2116.5,2115.3,0.0011]
["bitfinex","ETHUSD",1772722931275,3.29881727,2116.3,2115.3,0.0011]
["bitfinex","ETHUSD",1772722931570,3.29881727,2116.1,2115.3,0.0011]
["bitfinex","ETHUSD",1772722931732,0.43546742,2116.0,2115.3,0.0011]
["bitfinex","ETHUSD",1772722932133,3.29881727,2116.1,2115.3,0.0011]
["bitfinex","ETHUSD",1772722932584,1.18119536,2116.5,2115.3,0.0011]
["bitfinex","ETHUSD",1772722932585,4.48001263,2116.5,2115.3,0.0011]
["bitfinex","ETHUSD",1772722932780,3.29881727,2116.3,2115.3,0.0011]
["bitfinex","ETHUSD",1772722933067,1.18141864,2116.1,2115.3,0.0011]
["bitfinex","ETHUSD",1772722933561,0.43636402,2116.0,2115.3,0.0011]
["bitfinex","ETHUSD",1772722933765,1.18141864,2116.1,2115.3,0.0011]
["bitfinex","ETHUSD",1772722934570,1.18141864,2116.1,2115.5,0.0011]
["bitfinex","ETHUSD",1772722934783,0.001,2116.4,2115.5,0.0011]
["bitfinex","ETHUSD",1772722934936,1.18134128,2116.3,2115.5,0.0011]
["bitfinex","ETHUSD",1772722935728,0.001,2116.4,2115.5,0.0011]
["bitfinex","ETHUSD",1772722935934,1.18225374,2116.4,2115.5,0.0011]
["bitfinex","ETHUSD",1772722936817,0.001,2116.4,2115.5,0.0011]
["bitfinex","ETHUSD",1772722937305,0.001,2116.4,2115.3,7.93430669]
["bitfinex","ETHUSD",1772722937306,3.29881727,2116.2,2115.3,0.0011]
["bitfinex","ETHUSD",1772722937474,3.29881727,2116.0,2115.1,0.001]
["bitfinex","ETHUSD",1772722937787,4.69716443,2116.3,2115.1,0.001]
["bitfinex","ETHUSD",1772722937788,3.29881727,2115.8,2115.1,0.001]
["bitfinex","ETHUSD",1772722937991,0.43696557,2115.7,2115.1,1.1829765]
["bitfinex","ETHUSD",1772722938193,3.29881727,2116.2,2115.1,0.001]
["bitfinex","ETHUSD",1772722938406,3.29881727,2116.0,2115.1,0.001]
["bitfinex","ETHUSD",1772722938615,3.29881727,2115.8,2115.1,0.001]
["bitfinex","ETHUSD",1772722938776,3.01238983,2115.6,2115.1,0.001]
["bitfinex","ETHUSD",1772722938976,3.01238983,2115.6,2114.9,0.001]
["bitfinex","ETHUSD",1772722938977,6.99410291,2115.5,2114.9,0.001]
["bitfinex","ETHUSD",1772722939198,4.19414355,2115.5,2114.9,0.001]
["bitfinex","ETHUSD",1772722939400,1.18175372,2115.5,2114.9,0.001]
["bitfinex","ETHUSD",1772722939707,1.18173928,2115.6,2114.9,0.001]
["bitfinex","ETHUSD",1772722940899,1.18158616,2115.8,2114.9,0.001]
["bitfinex","ETHUSD",1772722941079,4.72634464,2116.0,2114.9,0.001]
["bitfinex","ETHUSD",1772722941280,2.80009485,2115.9,2114.9,0.001]
["bitfinex","ETHUSD",1772722941502,4.72634464,2116.0,2114.9,0.001]
["bitfinex","ETHUSD",1772722942822,5.81456195,2115.9,2114.9,0.001]
["bitfinex","ETHUSD",1772722943027,3.01238983,2115.9,2114.9,0.001]
["bitfinex","ETHUSD",1772722943187,1.18158616,2115.8,2114.9,0.001]
["bitfinex","ETHUSD",1772722943382,2.5032714,2116.4,2114.9,3.05157432]
["bitfinex","ETHUSD",1772722943610,1.18226282,2116.4,2114.9,3.05157432]
["bitfinex","ETHUSD",1772722943797,0.001,2116.4,2114.9,3.05157432]
["bitfinex","ETHUSD",1772722944038,0.001,2116.4,2115.1,3.05057432]
["bitfinex","ETHUSD",1772722944237,3.01238983,2117.2,2115.9,3.05057432]
["bitfinex","ETHUSD",1772722944238,4.72322908,2117.2,2115.9,3.05057432]
["bitfinex","ETHUSD",1772722944666,1.18063754,2117.5,2115.9,3.05057432]
["bitfinex","ETHUSD",1772722944948,1.18063754,2117.5,2116.1,3.05057432]
["bitfinex","ETHUSD",1772722945128,1.18063754,2117.5,2116.3,3.05057432]
["bitfinex","ETHUSD",1772722946447,1.18063754,2117.5,2116.2,2.33836282]
["bitfinex","ETHUSD",1772722946448,1.18063754,2117.5,2116.2,1.18136282]
["bitfinex","ETHUSD",1772722946633,4.41867105,2117.5,2116.2,1.18136282]
["bitfinex","ETHUSD",1772722947546,4.41867105,2117.5,2116.1,2.71883517]
["bitfinex","ETHUSD",1772722947849,0.001,2116.2,2115.6,2.33769786]
["bitfinex","ETHUSD",1772722948549,0.001,2116.2,2115.6,1.18169786]
["bitfinex","ETHUSD",1772722948719,0.001,2116.2,2115.6,4.1412499]
["bitfinex","ETHUSD",1772722948919,4.55803351,2117.0,2115.6,4.1412499]
["bitfinex","ETHUSD",1772722949235,4.41900568,2116.9,2115.6,5.2972499]
["bitfinex","ETHUSD",1772722949436,1.18097217,2116.9,2115.7,2.95955204]
["bitfinex","ETHUSD",1772722949944,1.18097217,2116.9,2115.8,1.156]
["bitfinex","ETHUSD",1772722950155,1.18097217,2116.9,2115.7,4.11555204]
["bitfinex","ETHUSD",1772722950334,1.18097217,2116.9,2115.7,2.95955204]
["bitfinex","ETHUSD",1772722950523,1.18097217,2116.9,2115.6,1.18169786]
["bitfinex","ETHUSD",1772722950847,4.41900568,2116.9,2115.6,1.18169786]
["bitfinex","ETHUSD",1772722951253,5.73900568,2116.9,2115.5,4.72697226]
["bitfinex","ETHUSD",1772722951468,3.23803351,2116.8,2115.5,4.72697226]
["bitfinex","ETHUSD",1772722951650,2.50097217,2116.9,2115.6,2.95955204]
["bitfinex","ETHUSD",1772722953470,2.50097217,2116.9,2115.7,1.181642]
["bitfinex","ETHUSD",1772722953682,2.50097217,2116.9,2115.8,2.95955204]
["bitfinex","ETHUSD",1772722953863,1.18097217,2116.9,2115.8,2.95955204]
["bitfinex","ETHUSD",1772722954443,1.18097217,2116.9,2115.7,1.181642]
["bitfinex","ETHUSD",1772722954643,1.18097217,2116.9,2115.5,5.88191975]
["bitfinex","ETHUSD",1772722954644,3.23803351,2116.8,2115.5,5.88191975]
["bitfinex","ETHUSD",1772722954844,3.23803351,2116.8,2115.5,4.14130576]
["bitfinex","ETHUSD",1772722955052,4.55703351,2116.8,2115.3,1.155]
["bitfinex","ETHUSD",1772722955246,1.18113956,2116.6,2115.2,4.14147337]
["bitfinex","ETHUSD",1772722955454,1.18113956,2116.6,2115.1,4.72878532]
["bitfinex","ETHUSD",1772722955455,6.04244127,2116.5,2115.1,0.0011]
["bitfinex","ETHUSD",1772722955792,3.23803351,2116.3,2115.1,0.0011]
["bitfinex","ETHUSD",1772722955995,3.23803351,2116.1,2115.1,0.0011]
["bitfinex","ETHUSD",1772722956575,1.319,2116.2,2115.1,1.18306765]
["bitfinex","ETHUSD",1772722956576,2.80572663,2116.0,2115.1,1.18306765]
["bitfinex","ETHUSD",1772722956879,1.319,2116.2,2115.1,1.18306765]
["bitfinex","ETHUSD",1772722957185,2.80579094,2116.1,2115.1,0.0011]
["bitfinex","ETHUSD",1772722957387,1.18147448,2116.0,2115.1,0.0011]
["bitfinex","ETHUSD",1772722957998,3.23803351,2115.9,2115.1,0.0011]
["bitfinex","ETHUSD",1772722958298,3.30356951,2115.7,2114.9,0.001]
["bitfinex","ETHUSD",1772722958459,3.30356951,2115.7,2114.6,0.001]
["bitfinex","ETHUSD",1772722958460,3.23803351,2115.3,2114.6,0.001]
["bitfinex","ETHUSD",1772722958664,6.379441,2115.6,2114.1,0.0011]
["bitfinex","ETHUSD",1772722958665,3.23803351,2115.1,2114.1,0.0011]
["bitfinex","ETHUSD",1772722958861,7.36736489,2115.0,2114.1,0.0011]
["bitfinex","ETHUSD",1772722959062,7.36736489,2115.0,2114.1,1.18361205]
["bitfinex","ETHUSD",1772722959063,4.55703351,2115.0,2114.1,1.18361205]
["bitfinex","ETHUSD",1772722959301,4.55703351,2115.0,2114.1,0.0011]
["bitfinex","ETHUSD",1772722959596,1.18208898,2114.9,2114.1,0.0011]
["bitfinex","ETHUSD",1772722961509,2.50105993,2115.0,2114.1,0.0011]
["bitfinex","ETHUSD",1772722962400,3.23803351,2115.9,2114.1,2.96065204]
["bitfinex","ETHUSD",1772722962622,3.23803351,2115.9,2114.3,2.95955204]
["bitfinex","ETHUSD",1772722962623,3.98568015,2115.8,2114.3,2.95955204]
["bitfinex","ETHUSD",1772722962918,1.18158616,2115.8,2114.3,2.95955204]
["bitfinex","ETHUSD",1772722963080,4.41961967,2115.8,2114.3,2.95955204]
["bitfinex","ETHUSD",1772722963291,3.23803351,2115.6,2114.1,2.48880374]
["bitfinex","ETHUSD",1772722963607,3.23803351,2115.4,2114.1,1.18362426]
["bitfinex","ETHUSD",1772722963818,3.23803351,2115.2,2114.1,1.18361772]
["bitfinex","ETHUSD",1772722963981,1.319,2115.3,2114.1,1.18361772]
["bitfinex","ETHUSD",1772722964171,3.23803351,2115.2,2114.1,0.0011]
["bitfinex","ETHUSD",1772722964607,3.23803351,2115.2,2114.1,1.18361916]
["bitfinex","ETHUSD",1772722964808,3.23803351,2115.2,2114.1,1.1836324]
["bitfinex","ETHUSD",1772722965007,1.319,2115.3,2114.1,4.14318444]
["bitfinex","ETHUSD",1772722965369,1.18192133,2115.2,2114.1,4.14318444]
["bitfinex","ETHUSD",1772722966104,1.41785094,2116.0,2114.1,4.14318444]
["bitfinex","ETHUSD",1772722966105,1.181642,2115.7,2114.4,2.95955204]
["bitfinex","ETHUSD",1772722966907,6.04556803,2115.8,2114.4,2.95955204]
["bitfinex","ETHUSD",1772722966908,2.50059523,2115.8,2114.4,2.95955204]
["bitfinex","ETHUSD",1772722967306,2.50059523,2115.8,2114.3,2.48770374]
["bitfinex","ETHUSD",1772722967307,2.50059523,2115.8,2114.5,4.11055204]
["bitfinex","ETHUSD",1772722967509,2.50059523,2115.8,2114.6,1.18225669]
["bitfinex","ETHUSD",1772722967933,3.23803351,2115.7,2114.1,0.0011]
["bitfinex","ETHUSD",1772722968235,2.50059523,2115.8,2113.6,0.0011]
["bitfinex","ETHUSD",1772722968236,3.23803351,2115.1,2113.6,0.0011]
["bitfinex","ETHUSD",1772722968414,3.23803351,2114.9,2113.6,0.0011]
["bitfinex","ETHUSD",1772722968624,4.11708979,2115.0,2113.6,0.0011]
["bitfinex","ETHUSD",1772722968625,3.23803351,2114.7,2113.6,0.0011]
["bitfinex","ETHUSD",1772722969523,1.18225669,2114.6,2113.6,0.0011]
["bitfinex","ETHUSD",1772722970509,1.18208898,2114.9,2113.6,3.1971493]
["bitfinex","ETHUSD",1772722971126,4.32032854,2114.9,2113.6,0.0011]
["bitfinex","ETHUSD",1772722971331,3.13823956,2114.8,2113.6,0.0011]
["bitfinex","ETHUSD",1772722971637,1.18220078,2114.7,2113.6,0.0011]
["bitfinex","ETHUSD",1772722972137,1.18220078,2114.7,2113.8,0.0011]
["bitfinex","ETHUSD",1772722972934,1.18197721,2115.1,2113.8,3.1971493]
["bitfinex","ETHUSD",1772722973520,1.18197721,2115.1,2113.9,1.18264818]
["bitfinex","ETHUSD",1772722973717,4.32021677,2115.1,2113.9,1.18264818]
["bitfinex","ETHUSD",1772722973913,1.18197721,2115.1,2113.9,4.37869748]
["bitfinex","ETHUSD",1772722974841,1.181937,2115.2,2114.0,3.1960493]
["bitfinex","ETHUSD",1772722975041,0.001,2115.5,2114.0,3.1960493]
["bitfinex","ETHUSD",1772722975042,1.18184036,2115.4,2114.0,3.1960493]
["bitfinex","ETHUSD",1772722975339,4.72807326,2115.5,2113.9,1.18264818]
["bitfinex","ETHUSD",1772722975340,1.18275798,2115.5,2114.2,3.1960493]
["bitfinex","ETHUSD",1772722975544,0.001,2115.5,2114.4,1.18236852]
["bitfinex","ETHUSD",1772722977817,0.001,2115.5,2114.4,4.37841782]
["bitfinex","ETHUSD",1772722978322,0.001,2115.5,2114.4,2.32636852]
["bitfinex","ETHUSD",1772722978639,0.001,2115.5,2114.5,3.1960493]
["bitfinex","ETHUSD",1772722979644,0.001,2115.5,2114.4,1.18236852]
["bitfinex","ETHUSD",1772722979947,0.001,2115.5,2114.2,4.72947408]
["bitfinex","ETHUSD",1772722979948,3.13923956,2115.5,2114.2,1.18248037]
["bitfinex","ETHUSD",1772722980620,0.001,2115.5,2114.2,4.37852967]
["bitfinex","ETHUSD",1772722980951,0.001,2115.5,2114.3,3.1960493]
["bitfinex","ETHUSD",1772722981865,0.001,2115.5,2114.4,4.37841782]
["bitfinex","ETHUSD",1772722982064,2.001,2115.5,2114.2,4.72984173]
["bitfinex","ETHUSD",1772722982258,2.001,2115.5,2114.2,1.18248037]
["bitfinex","ETHUSD",1772722982259,5.13923956,2115.5,2114.2,1.18248037]
["bitfinex","ETHUSD",1772722983251,2.001,2115.5,2114.3,3.1960493]
["bitfinex","ETHUSD",1772722983869,2.001,2115.5,2114.4,4.37841782]
["bitfinex","ETHUSD",1772722984046,2.001,2115.5,2114.5,3.1960493]
["bitfinex","ETHUSD",1772722984249,2.001,2115.5,2114.1,7.0169758]
["bitfinex","ETHUSD",1772722984250,2.81659336,2115.4,2114.1,7.0169758]
["bitfinex","ETHUSD",1772722984448,2.81659336,2115.4,2113.8,0.0011]
["bitfinex","ETHUSD",1772722984449,3.13823956,2115.1,2113.8,0.0011]
["bitfinex","ETHUSD",1772722984663,3.13823956,2114.9,2113.8,0.0011]
["bitfinex","ETHUSD",1772722984971,3.13823956,2114.9,2113.9,0.0011]
["bitfinex","ETHUSD",1772722984972,5.95483292,2114.8,2113.9,0.0011]
["bitfinex","ETHUSD",1772722985162,2.81659336,2114.7,2113.9,0.0011]
["bitfinex","ETHUSD",1772722985372,3.37516443,2115.2,2113.9,0.0011]
["bitfinex","ETHUSD",1772722985373,2.25010962,2115.2,2113.9,0.0011]
["bitfinex","ETHUSD",1772722985546,2.81940747,2115.2,2113.9,0.0011]
["bitfinex","ETHUSD",1772722985751,8.20775665,2115.2,2113.9,0.0011]
["bitfinex","ETHUSD",1772722985953,1.18203309,2115.0,2113.9,0.0011]
["bitfinex","ETHUSD",1772722986151,2.81940747,2114.9,2113.9,0.0011]
["bitfinex","ETHUSD",1772722986363,5.95764703,2114.9,2113.9,0.0011]
["bitfinex","ETHUSD",1772722986578,4.13440747,2114.8,2113.9,0.0011]
["bitfinex","ETHUSD",1772722986876,2.81940747,2114.7,2113.9,0.0011]
["bitfinex","ETHUSD",1772722987078,1.315,2114.8,2113.9,0.0011]
["bitfinex","ETHUSD",1772722987582,1.18203309,2115.0,2113.9,0.0011]
["bitfinex","ETHUSD",1772722987882,2.8207556,2114.9,2113.9,1.18374818]
["bitfinex","ETHUSD",1772722988047,1.18209382,2114.9,2113.9,4.37979748]
["bitfinex","ETHUSD",1772722988248,1.18209382,2114.9,2113.9,5.52579748]
["bitfinex","ETHUSD",1772722988581,1.18192133,2115.2,2113.9,5.52579748]
["bitfinex","ETHUSD",1772722988773,2.82048984,2115.1,2114.0,3.1960493]
["bitfinex","ETHUSD",1772722989150,1.18192133,2115.2,2113.9,1.18374818]
["bitfinex","ETHUSD",1772722989151,3.13823956,2115.0,2113.9,0.0011]
["bitfinex","ETHUSD",1772722989487,6.25252079,2115.2,2113.9,0.0011]
["bitfinex","ETHUSD",1772722989488,3.13823956,2114.6,2113.9,0.0011]
["bitfinex","ETHUSD",1772722989673,7.2737294,2114.5,2113.9,0.0011]
["bitfinex","ETHUSD",1772722989975,1.18242444,2114.3,2113.6,0.0011]
["bitfinex","ETHUSD",1772722990176,2.82048984,2114.2,2113.6,0.0011]
["bitfinex","ETHUSD",1772722990856,1.1824082,2114.4,2113.6,0.0011]
["bitfinex","ETHUSD",1772722991052,2.8183862,2114.3,2113.6,0.0011]
["bitfinex","ETHUSD",1772722991253,2.8183862,2114.3,2113.3,0.0011]
["bitfinex","ETHUSD",1772722991254,3.13823956,2114.2,2113.3,0.0011]
["bitfinex","ETHUSD",1772722991477,3.13823956,2114.2,2112.6,4.3420493]
["bitfinex","ETHUSD",1772722991478,2.8183862,2114.1,2112.7,1.18331992]
["bitfinex","ETHUSD",1772722991655,3.13823956,2114.0,2112.7,1.18331992]
["bitfinex","ETHUSD",1772722991846,4.1333862,2113.9,2112.7,1.18331992]
["bitfinex","ETHUSD",1772722992052,4.00109033,2113.8,2112.7,1.18331992]
["bitfinex","ETHUSD",1772722992276,1.18270413,2113.8,2112.7,1.18331992]
["bitfinex","ETHUSD",1772722992655,1.18268751,2113.9,2112.8,3.1960493]
["bitfinex","ETHUSD",1772722992860,1.18263636,2114.0,2112.8,3.1960493]
["bitfinex","ETHUSD",1772722993057,4.72935504,2114.5,2112.8,3.1960493]
["bitfinex","ETHUSD",1772722993367,1.1823126,2114.5,2112.8,3.1960493]
["bitfinex","ETHUSD",1772722993970,4.72881939,2114.7,2112.9,1.18320791]
["bitfinex","ETHUSD",1772722994290,4.72881939,2114.7,2113.1,3.1960493]
["bitfinex","ETHUSD",1772722994291,2.81391976,2114.6,2113.1,3.1960493]
["bitfinex","ETHUSD",1772722994647,2.81391976,2114.6,2112.9,1.18320791]
["bitfinex","ETHUSD",1772722994868,2.81391976,2114.6,2113.0,4.3420493]
["bitfinex","ETHUSD",1772722995181,2.81391976,2114.6,2113.1,3.1960493]
["bitfinex","ETHUSD",1772722995367,2.4971556,2114.8,2113.1,3.1960493]
["bitfinex","ETHUSD",1772722995686,3.13823956,2114.6,2113.1,3.1960493]
["bitfinex","ETHUSD",1772722995865,2.81343443,2114.5,2113.1,3.1960493]
["bitfinex","ETHUSD",1772722996052,2.81343443,2114.5,2112.8,4.73283165]
["bitfinex","ETHUSD",1772722996053,3.13823956,2114.3,2112.6,4.37942523]
["bitfinex","ETHUSD",1772722996258,2.81257494,2114.2,2112.7,1.146]
["bitfinex","ETHUSD",1772722996777,2.81257494,2114.1,2113.0,0.0011]
["bitfinex","ETHUSD",1772722997162,4.32060808,2114.4,2113.0,0.0011]
["bitfinex","ETHUSD",1772722997363,2.81198688,2114.3,2113.0,0.0011]
["bitfinex","ETHUSD",1772722997755,5.95022644,2114.3,2113.0,0.0011]
["bitfinex","ETHUSD",1772722997965,2.81198688,2114.2,2113.0,0.0011]
["bitfinex","ETHUSD",1772722998166,2.81198688,2114.2,2113.0,1.18425191]
["bitfinex","ETHUSD",1772722998167,3.13823956,2114.0,2113.0,1.18425191]
["bitfinex","ETHUSD",1772722998359,2.81198688,2113.9,2113.0,0.0011]
["bitfinex","ETHUSD",1772722998573,4.45223956,2114.0,2113.0,0.0011]
["bitfinex","ETHUSD",1772722998574,2.81198688,2113.8,2113.0,0.0011]
["bitfinex","ETHUSD",1772722998880,4.45223956,2114.0,2113.0,0.0011]
["bitfinex","ETHUSD",1772722999084,2.81034884,2113.9,2113.0,0.0011]
["bitfinex","ETHUSD",1772722999583,5.80144364,2113.9,2113.0,0.0011]
["bitfinex","ETHUSD",1772722999771,5.80144364,2113.8,2113.0,0.0011]
["bitfinex","ETHUSD",1772722999973,2.9910948,2113.6,2112.8,0.0011]
["bitfinex","ETHUSD",1772723000177,2.25005995,2113.9,2112.8,0.0011]
["bitfinex","ETHUSD",1772723000378,7.53808943,2113.8,2112.8,0.0011]
["bitfinex","ETHUSD",1772723000682,4.73090166,2113.8,2112.8,0.0011]
["bitfinex","ETHUSD",1772723001282,1.18259224,2114.0,2112.8,0.0011]
["bitfinex","ETHUSD",1772723001858,2.9910948,2113.8,2112.8,0.0011]
["bitfinex","ETHUSD",1772723002057,2.9910948,2113.6,2112.8,0.0011]
["bitfinex","ETHUSD",1772723002310,2.9910948,2113.3,2112.5,0.0011]
["bitfinex","ETHUSD",1772723002663,2.9910948,2113.1,2111.9,1.18374039]
["bitfinex","ETHUSD",1772723003559,2.9910948,2113.1,2111.8,4.73513787]
["bitfinex","ETHUSD",1772723003560,2.9910948,2113.1,2111.7,3.04829369]
["bitfinex","ETHUSD",1772723003756,2.9910948,2113.1,2110.5,4.22140572]
["bitfinex","ETHUSD",1772723003757,2.9910948,2112.9,2111.4,1.18404849]
["bitfinex","ETHUSD",1772723003990,4.11101747,2112.8,2111.4,1.18404849]
["bitfinex","ETHUSD",1772723004188,1.313,2112.8,2111.4,1.18404849]
["bitfinex","ETHUSD",1772723004377,1.18331992,2112.7,2111.5,3.04829369]
["bitfinex","ETHUSD",1772723004778,1.18331992,2112.7,2111.4,1.18404849]
["bitfinex","ETHUSD",1772723004779,4.17441472,2112.7,2111.4,1.18404849]
["bitfinex","ETHUSD",1772723005182,4.73251681,2113.1,2111.5,3.04829369]
["bitfinex","ETHUSD",1772723005375,1.313,2113.3,2111.6,0.065536]
["bitfinex","ETHUSD",1772723005578,1.313,2113.3,2111.7,3.04829369]
["bitfinex","ETHUSD",1772723005579,2.9910948,2113.2,2111.7,3.04829369]
["bitfinex","ETHUSD",1772723006075,1.18298808,2113.3,2111.4,1.18404849]
["bitfinex","ETHUSD",1772723006076,2.9910948,2113.0,2111.4,1.18404849]
["bitfinex","ETHUSD",1772723006399,2.99457622,2112.8,2111.3,0.0011]
["bitfinex","ETHUSD",1772723006565,2.79040104,2112.7,2111.3,0.0011]
["bitfinex","ETHUSD",1772723006773,2.99457622,2112.5,2111.3,0.0011]
["bitfinex","ETHUSD",1772723006969,2.99457622,2112.3,2111.3,0.0011]
["bitfinex","ETHUSD",1772723008279,1.18360003,2112.2,2111.3,0.0011]
["bitfinex","ETHUSD",1772723008476,2.99457622,2112.1,2111.3,0.0011]
["bitfinex","ETHUSD",1772723008676,0.99457622,2112.1,2111.3,0.0011]
["bitfinex","ETHUSD",1772723008879,0.99457622,2112.1,2111.0,0.78592872]
["bitfinex","ETHUSD",1772723009402,1.18360003,2112.2,2111.0,1.97018875]
["bitfinex","ETHUSD",1772723009590,1.18360003,2112.2,2111.5,0.0011]
["bitfinex","ETHUSD",1772723010176,4.17817625,2112.2,2111.5,0.0011]
["bitfinex","ETHUSD",1772723011102,1.18360003,2112.2,2111.5,0.0011]
["bitfinex","ETHUSD",1772723011275,2.99457622,2112.1,2111.5,0.0011]
["bitfinex","ETHUSD",1772723011480,1.18360003,2112.2,2111.5,0.0011]
["bitfinex","ETHUSD",1772723011691,1.18358821,2112.3,2111.5,0.0011]
["bitfinex","ETHUSD",1772723011894,4.73380086,2112.5,2111.5,0.0011]
["bitfinex","ETHUSD",1772723013307,4.73380086,2112.5,2111.5,3.04540378]
["bitfinex","ETHUSD",1772723013511,4.73380086,2112.5,2111.5,0.0011]
["bitfinex","ETHUSD",1772723013693,4.30257622,2112.4,2111.5,0.0011]
["bitfinex","ETHUSD",1772723014295,4.30257622,2112.4,2111.3,0.0011]
["bitfinex","ETHUSD",1772723014296,2.99457622,2112.3,2111.3,0.0011]
["bitfinex","ETHUSD",1772723014622,1.18360003,2112.2,2111.3,0.0011]
["bitfinex","ETHUSD",1772723015340,2.99457622,2112.1,2111.3,0.0011]
["bitfinex","ETHUSD",1772723015498,1.18360003,2112.2,2111.3,0.0011]
["bitfinex","ETHUSD",1772723015499,2.99457622,2111.9,2111.3,0.0011]
["bitfinex","ETHUSD",1772723015699,1.308,2111.8,2111.3,0.0011]
["bitfinex","ETHUSD",1772723016008,1.308,2111.8,2111.0,0.68702872]
["bitfinex","ETHUSD",1772723016199,2.99457622,2111.5,2110.2,0.0011]
["bitfinex","ETHUSD",1772723016609,2.99457622,2111.3,2110.2,0.0011]
["bitfinex","ETHUSD",1772723016806,2.99457622,2111.1,2110.2,0.0011]
["bitfinex","ETHUSD",1772723017009,2.99457622,2110.7,2108.9,4.74180565]
["bitfinex","ETHUSD",1772723017227,0.14948499,2110.2,2108.7,1.18556456]
["bitfinex","ETHUSD",1772723017520,0.065536,2110.5,2108.7,1.18556456]
["bitfinex","ETHUSD",1772723017521,2.99457622,2110.1,2108.7,1.18556456]
["bitfinex","ETHUSD",1772723018431,2.99457622,2110.4,2108.7,1.18556456]
["bitfinex","ETHUSD",1772723018629,4.1792419,2110.3,2108.6,7.78663474]
["bitfinex","ETHUSD",1772723018797,1.18444118,2110.7,2108.7,3.04430378]
["bitfinex","ETHUSD",1772723019213,4.1790174,2110.7,2108.9,3.04430378]
["bitfinex","ETHUSD",1772723019647,4.1790174,2110.7,2108.9,4.17430378]
["bitfinex","ETHUSD",1772723019844,4.1790174,2110.7,2109.0,3.04430378]
["bitfinex","ETHUSD",1772723020149,2.99457622,2110.6,2109.0,3.04430378]
["bitfinex","ETHUSD",1772723020345,2.99457622,2110.6,2108.7,3.04430378]
["bitfinex","ETHUSD",1772723020523,1.18455342,2110.5,2108.9,3.04430378]
["bitfinex","ETHUSD",1772723021114,4.17910816,2110.6,2108.9,3.04430378]
["bitfinex","ETHUSD",1772723021314,1.18446549,2110.7,2109.1,3.04430378]
["bitfinex","ETHUSD",1772723021958,1.18441252,2110.8,2109.1,3.04430378]
["bitfinex","ETHUSD",1772723022351,2.99457622,2110.7,2109.1,3.04430378]
["bitfinex","ETHUSD",1772723022516,2.99457622,2110.7,2108.9,1.1321]
["bitfinex","ETHUSD",1772723022827,2.99457622,2110.5,2109.0,1.18539592]
["bitfinex","ETHUSD",1772723023015,2.99457622,2110.5,2109.1,3.04430378]
["bitfinex","ETHUSD",1772723023222,4.17907351,2110.6,2109.1,3.04430378]
["bitfinex","ETHUSD",1772723023441,2.99457622,2110.5,2109.0,1.18539592]
["bitfinex","ETHUSD",1772723024844,2.99457622,2110.5,2108.9,0.0011]
["bitfinex","ETHUSD",1772723024845,2.99457622,2110.3,2108.9,0.0011]
["bitfinex","ETHUSD",1772723025036,2.99457622,2110.1,2108.9,0.0011]
["bitfinex","ETHUSD",1772723026765,1.18483412,2110.0,2108.9,0.0011]
["bitfinex","ETHUSD",1772723027072,1.18460955,2110.4,2108.9,3.04540378]
["bitfinex","ETHUSD",1772723027274,1.305,2110.7,2108.9,3.04540378]
["bitfinex","ETHUSD",1772723027479,1.18449729,2110.6,2108.9,3.04540378]
["bitfinex","ETHUSD",1772723028051,4.73759394,2110.8,2108.9,3.04540378]
["bitfinex","ETHUSD",1772723028294,7.73217016,2110.8,2108.9,3.04540378]
["bitfinex","ETHUSD",1772723028573,2.99457622,2110.7,2109.1,3.04430378]
["bitfinex","ETHUSD",1772723028885,6.04254026,2111.1,2109.1,3.04430378]
["bitfinex","ETHUSD",1772723028886,4.3751559,2111.1,2109.3,3.04430378]
["bitfinex","ETHUSD",1772723029241,3.19093915,2111.0,2109.3,3.04430378]
["bitfinex","ETHUSD",1772723030151,3.19093915,2111.0,2109.3,2.54480378]
["bitfinex","ETHUSD",1772723030848,1.18432895,2110.9,2109.5,3.00540078]
["bitfinex","ETHUSD",1772723031636,3.25647515,2111.4,2109.5,3.00540078]
["bitfinex","ETHUSD",1772723031637,4.37504373,2111.4,2109.5,3.00540078]
["bitfinex","ETHUSD",1772723031842,4.73656353,2111.3,2109.5,3.00540078]
["bitfinex","ETHUSD",1772723032136,3.19093915,2111.2,2109.5,3.00540078]
["bitfinex","ETHUSD",1772723032537,3.19093915,2111.0,2109.4,1.18517113]
["bitfinex","ETHUSD",1772723032783,3.19093915,2111.0,2109.5,3.00540078]
["bitfinex","ETHUSD",1772723033078,1.18432895,2110.9,2109.6,4.19045955]
["bitfinex","ETHUSD",1772723033768,1.18432895,2110.9,2109.7,3.00540078]
["bitfinex","ETHUSD",1772723034139,4.3752681,2110.9,2109.6,1.18505877]
["bitfinex","ETHUSD",1772723034753,4.3752681,2110.9,2109.6,4.19045955]
["bitfinex","ETHUSD",1772723035277,0.001,2110.8,2109.6,4.19045955]
["bitfinex","ETHUSD",1772723035451,3.19193915,2110.8,2109.6,1.18505877]
["bitfinex","ETHUSD",1772723035773,3.19193915,2110.8,2109.4,4.7405533]
["bitfinex","ETHUSD",1772723037174,3.19193915,2110.8,2109.3,1.18517113]
["bitfinex","ETHUSD",1772723037175,3.19193915,2110.8,2109.3,4.74085192]
["bitfinex","ETHUSD",1772723037352,3.19093915,2110.6,2109.3,4.74085192]
["bitfinex","ETHUSD",1772723039355,1.18455342,2110.5,2109.2,1.18522732]
["bitfinex","ETHUSD",1772723039555,1.18455342,2110.5,2109.2,4.1906281]
["bitfinex","ETHUSD",1772723039957,1.18455342,2110.5,2109.3,3.00540078]
["bitfinex","ETHUSD",1772723040949,4.73818826,2110.7,2109.3,3.00540078]
["bitfinex","ETHUSD",1772723040950,1.18448652,2110.7,2109.3,3.00540078]
["bitfinex","ETHUSD",1772723041150,1.18448652,2110.7,2109.2,1.18522732]
["bitfinex","ETHUSD",1772723041151,3.19093915,2110.5,2109.2,1.18522732]
["bitfinex","ETHUSD",1772723041393,3.19093915,2110.3,2109.1,0.0011]
["bitfinex","ETHUSD",1772723041684,3.19093915,2110.1,2109.1,0.0011]
["bitfinex","ETHUSD",1772723042096,3.19093915,2109.9,2109.1,0.0011]
["bitfinex","ETHUSD",1772723042252,3.19093915,2109.7,2109.1,0.0011]
["bitfinex","ETHUSD",1772723042449,3.19093915,2109.7,2108.9,0.0011]
["bitfinex","ETHUSD",1772723042654,3.19093915,2109.5,2108.9,0.0011]
["bitfinex","ETHUSD",1772723042885,3.19093915,2109.4,2108.9,0.0011]
["bitfinex","ETHUSD",1772723043294,1.18522732,2109.3,2108.9,0.0011]
["bitfinex","ETHUSD",1772723043784,3.19093915,2109.2,2108.6,0.0011]
["bitfinex","ETHUSD",1772723043951,3.19093915,2109.0,2108.4,0.0011]
["bitfinex","ETHUSD",1772723044505,2.80282512,2108.9,2108.4,0.0011]
["bitfinex","ETHUSD",1772723045011,2.80282512,2108.9,2107.0,5.87388816]
["bitfinex","ETHUSD",1772723045012,2.80282512,2108.9,2107.1,1.1864648]
["bitfinex","ETHUSD",1772723045013,3.19093915,2108.6,2107.1,1.1864648]
["bitfinex","ETHUSD",1772723045323,4.69162156,2108.7,2107.1,3.00540078]
["bitfinex","ETHUSD",1772723045324,4.37669485,2108.4,2107.1,3.00540078]
["bitfinex","ETHUSD",1772723045457,4.10382512,2108.5,2107.1,3.00540078]
["bitfinex","ETHUSD",1772723045458,2.4867065,2108.5,2107.1,3.00540078]
["bitfinex","ETHUSD",1772723045659,7.93301396,2108.8,2107.1,3.00540078]
["bitfinex","ETHUSD",1772723045660,2.48656456,2108.7,2107.2,3.00540078]
["bitfinex","ETHUSD",1772723045865,1.301,2108.7,2107.2,3.00540078]
["bitfinex","ETHUSD",1772723046080,4.37623055,2109.2,2107.4,3.00540078]
["bitfinex","ETHUSD",1772723046290,4.37623055,2109.2,2107.6,3.00540078]
["bitfinex","ETHUSD",1772723046562,4.74113407,2109.4,2107.6,3.00540078]
["bitfinex","ETHUSD",1772723046563,1.301,2109.5,2107.6,3.00540078]
["bitfinex","ETHUSD",1772723046781,2.48614422,2109.5,2107.8,3.00540078]
["bitfinex","ETHUSD",1772723047189,7.30672966,2110.1,2108.3,0.065536]
["bitfinex","ETHUSD",1772723047190,1.18483264,2110.1,2108.3,0.065536]
["bitfinex","ETHUSD",1772723047378,4.37560483,2110.3,2108.8,3.00540078]
["bitfinex","ETHUSD",1772723047562,2.80094928,2110.2,2108.8,3.00540078]
["bitfinex","ETHUSD",1772723047761,0.001,2109.9,2108.8,3.00540078]
["bitfinex","ETHUSD",1772723049276,1.18494644,2109.8,2108.5,1.18567702]
["bitfinex","ETHUSD",1772723049477,4.37588559,2109.8,2108.5,1.18567702]
["bitfinex","ETHUSD",1772723049681,1.18494644,2109.8,2108.6,3.00540078]
["bitfinex","ETHUSD",1772723050067,4.74078576,2109.9,2108.6,3.00540078]
["bitfinex","ETHUSD",1772723050068,1.1859295,2109.9,2108.6,3.00540078]
["bitfinex","ETHUSD",1772723050489,0.001,2109.9,2108.6,3.00540078]
["bitfinex","ETHUSD",1772723050889,1.18589038,2109.9,2108.6,3.00540078]
["bitfinex","ETHUSD",1772723051295,0.001,2109.9,2108.6,3.00540078]
["bitfinex","ETHUSD",1772723051485,0.001,2109.9,2108.7,4.19096534]
["bitfinex","ETHUSD",1772723051684,0.001,2109.9,2108.7,5.31696534]
["bitfinex","ETHUSD",1772723051879,0.001,2109.9,2108.7,4.19096534]
["bitfinex","ETHUSD",1772723052422,0.001,2109.9,2108.8,3.00540078]
["bitfinex","ETHUSD",1772723052730,0.001,2109.9,2108.7,1.18556456]
["bitfinex","ETHUSD",1772723052731,3.19193915,2109.9,2108.7,1.18556456]
["bitfinex","ETHUSD",1772723053002,3.19193915,2109.9,2107.9,4.74363569]
["bitfinex","ETHUSD",1772723053003,3.19193915,2109.9,2108.2,1.18584574]
["bitfinex","ETHUSD",1772723053004,3.19093915,2109.5,2108.2,1.18584574]
["bitfinex","ETHUSD",1772723053211,5.99395152,2109.4,2108.2,1.18584574]
["bitfinex","ETHUSD",1772723053389,2.80301237,2109.3,2108.2,1.18584574]
["bitfinex","ETHUSD",1772723053588,1.18528351,2109.2,2108.2,1.18584574]
["bitfinex","ETHUSD",1772723053908,2.48415619,2109.5,2108.3,3.00540078]
["bitfinex","ETHUSD",1772723054508,1.18590975,2109.9,2108.3,3.00540078]
["bitfinex","ETHUSD",1772723054707,0.001,2109.9,2108.3,3.00540078]
["bitfinex","ETHUSD",1772723054907,1.18589773,2109.9,2108.5,3.00540078]
["bitfinex","ETHUSD",1772723055108,1.18589773,2109.9,2108.7,3.00540078]
["bitfinex","ETHUSD",1772723055615,0.001,2109.9,2108.8,1.18550834]
["bitfinex","ETHUSD",1772723055786,3.19193915,2109.9,2108.8,1.18550834]
["bitfinex","ETHUSD",1772723055987,3.19193915,2109.9,2108.7,4.74203338]
["bitfinex","ETHUSD",1772723055988,5.9924756,2109.8,2108.7,1.18552063]
["bitfinex","ETHUSD",1772723056178,3.19093915,2109.8,2108.7,1.18552063]
["bitfinex","ETHUSD",1772723056622,0.001,2109.9,2108.7,4.19092141]
["bitfinex","ETHUSD",1772723056897,0.001,2109.9,2108.3,1.18578949]
["bitfinex","ETHUSD",1772723056898,3.19093915,2109.8,2108.3,1.18578949]
["bitfinex","ETHUSD",1772723057183,3.19093915,2109.6,2108.3,1.18578949]
["bitfinex","ETHUSD",1772723057560,3.19093915,2109.3,2108.1,1.18586681]
["bitfinex","ETHUSD",1772723057760,1.18517113,2109.4,2107.9,1.18601451]
["bitfinex","ETHUSD",1772723057761,3.19093915,2109.1,2107.9,1.18601451]
["bitfinex","ETHUSD",1772723058181,3.19093915,2109.1,2107.5,4.74486807]
["bitfinex","ETHUSD",1772723058667,3.19093915,2109.1,2107.6,3.00540078]
["bitfinex","ETHUSD",1772723058857,1.18517113,2109.4,2107.6,3.00540078]
["bitfinex","ETHUSD",1772723059067,2.88888078,2109.2,2107.6,3.00540078]
["bitfinex","ETHUSD",1772723059451,1.18539592,2109.0,2107.7,1.18612705]
["bitfinex","ETHUSD",1772723059698,1.18538368,2109.1,2107.8,3.05416602]
["bitfinex","ETHUSD",1772723060055,1.18538368,2109.1,2108.6,0.0011]
["bitfinex","ETHUSD",1772723060262,4.07426446,2109.1,2108.4,0.0011]
["bitfinex","ETHUSD",1772723061018,2.88888078,2109.0,2108.4,0.0011]
["bitfinex","ETHUSD",1772723061519,1.18550834,2108.8,2108.1,0.0011]
["bitfinex","ETHUSD",1772723063704,2.88888078,2108.9,2108.1,0.0011]
["bitfinex","ETHUSD",1772723064242,4.74203338,2109.0,2108.1,0.0011]
["bitfinex","ETHUSD",1772723064500,1.295,2109.2,2108.1,0.0011]
["bitfinex","ETHUSD",1772723064702,2.48032688,2109.2,2108.1,3.05526602]
["bitfinex","ETHUSD",1772723065006,1.295,2109.2,2108.1,3.05526602]
["bitfinex","ETHUSD",1772723065205,1.1852246,2109.4,2108.2,3.05416602]
["bitfinex","ETHUSD",1772723065504,2.88888078,2109.3,2108.1,0.0011]
["bitfinex","ETHUSD",1772723065707,1.18526913,2109.3,2108.1,3.05526602]
["bitfinex","ETHUSD",1772723066007,2.79897303,2109.2,2108.1,0.0011]
["bitfinex","ETHUSD",1772723066174,2.88888078,2109.1,2108.1,0.0011]
["bitfinex","ETHUSD",1772723066500,1.295,2109.2,2108.1,0.0011]
["bitfinex","ETHUSD",1772723066695,1.18526913,2109.3,2108.1,0.0011]
["bitfinex","ETHUSD",1772723066994,5.98082442,2109.2,2108.1,0.0011]
["bitfinex","ETHUSD",1772723067196,3.18075398,2109.1,2108.1,0.0011]
["bitfinex","ETHUSD",1772723067506,2.80055271,2109.0,2108.1,0.0011]
["bitfinex","ETHUSD",1772723067713,4.36602311,2109.3,2108.1,0.0011]
["bitfinex","ETHUSD",1772723068021,5.98225299,2109.2,2108.1,0.0011]
["bitfinex","ETHUSD",1772723068218,2.80149901,2109.1,2108.1,0.0011]
["bitfinex","ETHUSD",1772723068825,3.18075398,2109.0,2108.1,0.0011]
["bitfinex","ETHUSD",1772723069238,3.18075398,2108.6,2107.3,0.0011]
["bitfinex","ETHUSD",1772723069526,3.18075398,2108.4,2107.3,0.0011]
["bitfinex","ETHUSD",1772723069827,3.18075398,2108.1,2107.3,0.0011]
["bitfinex","ETHUSD",1772723070415,1.18567702,2108.5,2107.3,0.0011]
["bitfinex","ETHUSD",1772723070589,1.18567702,2108.5,2107.3,3.05912259]
["bitfinex","ETHUSD",1772723070994,3.18075398,2109.7,2107.5,3.05802259]
["bitfinex","ETHUSD",1772723071305,3.18075398,2109.5,2107.5,3.05802259]
["bitfinex","ETHUSD",1772723071501,4.09565158,2109.4,2107.5,3.05802259]
["bitfinex","ETHUSD",1772723071717,3.9868789,2109.3,2107.7,3.05802259]
["bitfinex","ETHUSD",1772723071915,5.65995455,2109.4,2107.7,3.05802259]
["bitfinex","ETHUSD",1772723072129,2.47920057,2109.4,2107.7,3.05802259]
["bitfinex","ETHUSD",1772723072424,3.18075398,2109.3,2108.3,0.0011]
["bitfinex","ETHUSD",1772723073093,3.18075398,2109.3,2107.7,2.95759709]
["bitfinex","ETHUSD",1772723073324,3.18075398,2108.6,2107.3,0.0011]
["bitfinex","ETHUSD",1772723073492,3.18075398,2108.4,2107.3,0.0011]
["bitfinex","ETHUSD",1772723073701,1.18590199,2108.1,2107.8,0.0011]
["bitfinex","ETHUSD",1772723073897,3.18075398,2108.0,2107.3,0.0011]
["bitfinex","ETHUSD",1772723074102,1.294,2107.9,2107.3,0.0011]
["bitfinex","ETHUSD",1772723074707,4.47475398,2107.9,2107.3,0.0011]
["bitfinex","ETHUSD",1772723075217,1.294,2107.9,2107.3,0.0011]
["bitfinex","ETHUSD",1772723075815,1.18607078,2107.8,2107.3,0.0011]
["bitfinex","ETHUSD",1772723076012,3.18075398,2107.6,2106.8,0.0011]
["bitfinex","ETHUSD",1772723076639,3.18075398,2107.6,2106.2,1.18693973]
["bitfinex","ETHUSD",1772723076812,2.21785028,2107.9,2106.3,3.05802259]
["bitfinex","ETHUSD",1772723077012,4.36671223,2108.1,2106.3,3.05802259]
["bitfinex","ETHUSD",1772723077225,3.18075398,2108.0,2106.3,3.05802259]
["bitfinex","ETHUSD",1772723077533,2.5333565,2107.9,2106.3,3.05802259]
["bitfinex","ETHUSD",1772723077755,3.18075398,2107.7,2106.2,1.18693973]
["bitfinex","ETHUSD",1772723077909,4.36693731,2107.6,2106.2,1.18693973]
["bitfinex","ETHUSD",1772723078541,3.18075398,2107.5,2106.1,1.35428036]
["bitfinex","ETHUSD",1772723078913,3.18075398,2107.3,2106.1,0.1672934]
["bitfinex","ETHUSD",1772723079114,0.065536,2107.2,2106.1,0.1672934]
["bitfinex","ETHUSD",1772723079317,3.18075398,2107.0,2106.1,1.35430902]
["bitfinex","ETHUSD",1772723079530,0.065536,2107.4,2106.1,1.35430902]
["bitfinex","ETHUSD",1772723079531,1.294,2107.1,2106.1,1.35430902]
["bitfinex","ETHUSD",1772723079842,1.294,2107.3,2106.1,1.35430902]
["bitfinex","ETHUSD",1772723080050,3.18075398,2107.1,2106.1,1.35429974]
["bitfinex","ETHUSD",1772723080427,3.18075398,2107.1,2106.1,1.35431952]
["bitfinex","ETHUSD",1772723081237,1.1864085,2107.2,2106.1,4.41234211]
["bitfinex","ETHUSD",1772723081540,1.1864085,2107.2,2106.1,1.35431952]
["bitfinex","ETHUSD",1772723081762,1.18627166,2107.5,2106.2,3.05802259]
["bitfinex","ETHUSD",1772723081913,4.36702564,2107.5,2106.1,2.81789266]
["bitfinex","ETHUSD",1772723082123,1.18627166,2107.5,2106.2,3.05802259]
["bitfinex","ETHUSD",1772723082516,1.25145144,2108.1,2106.2,3.05802259]
["bitfinex","ETHUSD",1772723082845,1.294,2108.2,2106.4,3.05802259]
["bitfinex","ETHUSD",1772723083263,3.18075398,2108.1,2106.4,3.05802259]
["bitfinex","ETHUSD",1772723083854,3.18075398,2108.1,2106.1,5.87591525]
["bitfinex","ETHUSD",1772723084068,1.18595825,2108.0,2106.4,3.05802259]
["bitfinex","ETHUSD",1772723084226,9.21858699,2108.1,2106.1,0.1672934]
["bitfinex","ETHUSD",1772723084227,3.18075398,2107.6,2106.1,0.1672934]
["bitfinex","ETHUSD",1772723084429,3.18075398,2107.2,2106.1,0.1672934]
["bitfinex","ETHUSD",1772723084732,0.14948499,2107.4,2106.1,0.1672934]
["bitfinex","ETHUSD",1772723084733,3.18075398,2107.0,2106.1,0.1672934]
["bitfinex","ETHUSD",1772723085546,3.24628998,2106.7,2106.6,0.0011]
["bitfinex","ETHUSD",1772723085852,3.24628998,2106.7,2105.7,0.80130215]
["bitfinex","ETHUSD",1772723085853,3.18075398,2106.7,2105.7,1.9885111]
["bitfinex","ETHUSD",1772723086054,3.18075398,2106.5,2106.4,0.0011]
["bitfinex","ETHUSD",1772723086256,1.18674641,2106.6,2105.7,1.98855421]
["bitfinex","ETHUSD",1772723086441,1.18657743,2106.9,2106.1,0.0011]
["bitfinex","ETHUSD",1772723086642,4.36733141,2106.9,2106.1,0.0011]
["bitfinex","ETHUSD",1772723086864,3.18075398,2106.8,2106.1,0.0011]
["bitfinex","ETHUSD",1772723087232,1.18657743,2106.9,2106.1,0.0011]
["bitfinex","ETHUSD",1772723087854,4.36733141,2106.9,2106.1,0.0011]
["bitfinex","ETHUSD",1772723088054,3.18075398,2106.8,2105.7,1.98853349]
["bitfinex","ETHUSD",1772723088231,3.18075398,2106.8,2105.7,0.80130215]
["bitfinex","ETHUSD",1772723088633,3.18075398,2106.8,2105.7,1.98855512]
["bitfinex","ETHUSD",1772723088861,3.18075398,2106.8,2104.7,0.065536]
["bitfinex","ETHUSD",1772723088862,0.14948499,2106.3,2104.5,1.18793062]
["bitfinex","ETHUSD",1772723089028,3.1187298,2106.1,2104.5,1.18793062]
["bitfinex","ETHUSD",1772723089858,3.1187298,2106.1,2103.5,3.03801368]
["bitfinex","ETHUSD",1772723089859,3.1187298,2105.7,2103.5,3.03801368]
["bitfinex","ETHUSD",1772723090059,2.22860206,2106.3,2103.7,3.03801368]
["bitfinex","ETHUSD",1772723090229,2.22860206,2106.3,2103.6,1.18843886]
["bitfinex","ETHUSD",1772723090230,3.1187298,2105.9,2103.9,3.03801368]
["bitfinex","ETHUSD",1772723091140,3.1187298,2105.8,2103.9,3.03801368]
["bitfinex","ETHUSD",1772723091650,3.1187298,2105.6,2103.9,3.03801368]
["bitfinex","ETHUSD",1772723092035,4.30609622,2105.5,2104.0,1.18821292]
["bitfinex","ETHUSD",1772723092235,5.59909622,2105.5,2104.0,1.18821292]
["bitfinex","ETHUSD",1772723092466,1.293,2105.5,2104.1,3.03801368]
["bitfinex","ETHUSD",1772723092694,4.74853522,2106.0,2104.1,3.03801368]
["bitfinex","ETHUSD",1772723092695,1.293,2106.0,2104.2,3.03801368]
["bitfinex","ETHUSD",1772723092972,2.4800877,2106.0,2104.2,3.03801368]
["bitfinex","ETHUSD",1772723093134,3.1187298,2105.9,2104.2,3.03801368]
["bitfinex","ETHUSD",1772723093466,4.74833808,2106.3,2104.1,2.51265754]
["bitfinex","ETHUSD",1772723093467,3.1842658,2106.3,2104.4,3.03801368]
["bitfinex","ETHUSD",1772723093650,1.18685909,2106.4,2104.6,3.03801368]
["bitfinex","ETHUSD",1772723094043,4.74743638,2106.5,2104.8,3.03801368]
["bitfinex","ETHUSD",1772723094366,7.86616618,2106.5,2104.8,3.03801368]
["bitfinex","ETHUSD",1772723094670,3.1187298,2106.4,2104.8,3.03801368]
["bitfinex","ETHUSD",1772723095033,1.18680275,2106.5,2104.8,3.03801368]
["bitfinex","ETHUSD",1772723095268,1.18678706,2106.6,2104.8,3.03801368]
["bitfinex","ETHUSD",1772723095638,3.1187298,2106.9,2104.8,3.03801368]
["bitfinex","ETHUSD",1772723095639,4.74657267,2106.8,2104.8,3.03801368]
["bitfinex","ETHUSD",1772723096159,4.74657267,2106.8,2105.0,3.03801368]
["bitfinex","ETHUSD",1772723096349,1.18663375,2106.8,2105.0,3.03801368]
["bitfinex","ETHUSD",1772723096550,1.1864648,2107.2,2105.2,3.03801368]
["bitfinex","ETHUSD",1772723096771,1.1864648,2107.2,2105.4,3.03801368]
["bitfinex","ETHUSD",1772723096968,1.1864648,2107.2,2105.6,3.03801368]
["bitfinex","ETHUSD",1772723097340,1.18636706,2107.3,2105.6,3.03801368]
["bitfinex","ETHUSD",1772723098085,1.18636706,2107.3,2105.8,1.18719726]
["bitfinex","ETHUSD",1772723098237,1.18628114,2107.5,2105.9,3.03801368]
["bitfinex","ETHUSD",1772723099166,0.001,2106.7,2105.9,3.03801368]
["bitfinex","ETHUSD",1772723100074,0.001,2106.7,2105.6,4.74878905]
["bitfinex","ETHUSD",1772723100372,4.30501094,2107.5,2105.7,3.03801368]
["bitfinex","ETHUSD",1772723100373,1.18632174,2107.4,2105.7,3.03801368]
["bitfinex","ETHUSD",1772723100746,1.18632174,2107.4,2105.5,4.74878905]
["bitfinex","ETHUSD",1772723100747,3.1187298,2107.3,2105.5,4.74878905]
["bitfinex","ETHUSD",1772723101166,2.78438599,2107.2,2105.5,4.74878905]
["bitfinex","ETHUSD",1772723101451,3.1187298,2107.1,2105.5,4.74878905]
["bitfinex","ETHUSD",1772723101639,3.1187298,2107.1,2105.3,4.74946568]
["bitfinex","ETHUSD",1772723101640,3.1187298,2107.1,2105.3,1.18747921]
["bitfinex","ETHUSD",1772723101843,3.1187298,2106.9,2105.3,1.18747921]
["bitfinex","ETHUSD",1772723102075,4.4087298,2106.8,2105.4,3.03801368]
["bitfinex","ETHUSD",1772723102274,1.18669008,2106.7,2105.5,1.18736642]
["bitfinex","ETHUSD",1772723102477,3.71942728,2107.9,2105.7,3.10354968]
["bitfinex","ETHUSD",1772723102688,3.1187298,2107.7,2105.7,3.10354968]
["bitfinex","ETHUSD",1772723102978,3.1187298,2107.7,2105.9,3.10354968]
["bitfinex","ETHUSD",1772723103345,5.91128482,2107.6,2105.9,4.14601368]
["bitfinex","ETHUSD",1772723103545,5.91128482,2107.6,2105.9,3.03801368]
["bitfinex","ETHUSD",1772723103546,3.1187298,2107.5,2105.9,3.03801368]
["bitfinex","ETHUSD",1772723103740,1.289,2107.6,2105.5,5.3333801]
["bitfinex","ETHUSD",1772723103741,3.1187298,2107.3,2105.5,5.3333801]
["bitfinex","ETHUSD",1772723103967,3.1187298,2107.3,2105.5,4.2253801]
["bitfinex","ETHUSD",1772723104173,1.1864648,2107.1,2105.5,4.2253801]
["bitfinex","ETHUSD",1772723104681,1.1864648,2107.1,2105.5,1.18736642]
["bitfinex","ETHUSD",1772723104682,3.1187298,2106.9,2105.5,1.18736642]
["bitfinex","ETHUSD",1772723104883,2.79458398,2106.8,2105.5,1.18736642]
["bitfinex","ETHUSD",1772723105994,3.1187298,2106.9,2105.5,1.18736642]
["bitfinex","ETHUSD",1772723106300,1.18669008,2106.7,2105.3,4.74991422]
["bitfinex","ETHUSD",1772723106504,1.18669008,2106.7,2105.3,3.03801368]
["bitfinex","ETHUSD",1772723108288,4.74676033,2106.8,2105.4,2.29442281]
["bitfinex","ETHUSD",1772723108497,4.74676033,2106.8,2105.4,1.18742281]
["bitfinex","ETHUSD",1772723108702,3.1187298,2106.6,2105.4,1.18742281]
["bitfinex","ETHUSD",1772723108987,2.7959902,2106.5,2105.4,1.18742281]
["bitfinex","ETHUSD",1772723109195,3.1187298,2106.6,2105.4,1.18742281]
["bitfinex","ETHUSD",1772723109351,2.7957666,2106.5,2105.1,1.18759203]
["bitfinex","ETHUSD",1772723109548,5.9144964,2106.5,2105.2,3.03801368]
["bitfinex","ETHUSD",1772723109747,6.03376033,2106.8,2105.2,3.03801368]
["bitfinex","ETHUSD",1772723109748,1.18663375,2106.8,2105.2,3.03801368]
["bitfinex","ETHUSD",1772723110396,4.74648936,2106.9,2105.4,3.03801368]
["bitfinex","ETHUSD",1772723110397,3.1187298,2106.9,2105.4,3.03801368]
["bitfinex","ETHUSD",1772723110892,4.74609883,2107.0,2105.5,3.03801368]
["bitfinex","ETHUSD",1772723111277,2.79692415,2106.9,2105.5,3.03911368]
["bitfinex","ETHUSD",1772723111467,0.001,2106.7,2105.5,3.03911368]
["bitfinex","ETHUSD",1772723112388,0.001,2106.7,2105.7,3.03801368]
["bitfinex","ETHUSD",1772723112683,4.74473759,2107.6,2105.7,3.10354968]
["bitfinex","ETHUSD",1772723112887,1.18618333,2107.6,2105.7,3.10354968]
["bitfinex","ETHUSD",1772723113250,3.1187298,2107.5,2105.9,3.10354968]
["bitfinex","ETHUSD",1772723114191,3.1187298,2107.5,2105.9,3.03801368]
["bitfinex","ETHUSD",1772723114484,3.1187298,2107.5,2105.5,0.0011]
["bitfinex","ETHUSD",1772723114485,3.1187298,2107.1,2105.5,0.0011]
["bitfinex","ETHUSD",1772723114671,3.1187298,2106.9,2105.5,0.0011]
["bitfinex","ETHUSD",1772723114872,3.1187298,2106.7,2105.5,0.0011]
["bitfinex","ETHUSD",1772723115072,3.1187298,2106.9,2105.5,0.0011]
["bitfinex","ETHUSD",1772723115275,5.9187341,2106.8,2105.5,0.0011]
["bitfinex","ETHUSD",1772723115451,1.285,2107.0,2105.5,0.0011]
["bitfinex","ETHUSD",1772723115452,3.1187298,2106.6,2105.5,0.0011]
["bitfinex","ETHUSD",1772723115659,5.9187341,2106.5,2105.5,0.0011]
["bitfinex","ETHUSD",1772723115851,3.1187298,2106.5,2105.5,0.0011]
["bitfinex","ETHUSD",1772723116589,1.18685909,2106.4,2105.5,0.0011]
["bitfinex","ETHUSD",1772723116775,4.30558889,2106.4,2105.5,0.0011]
["bitfinex","ETHUSD",1772723117004,4.30558889,2106.4,2105.3,0.0011]
["bitfinex","ETHUSD",1772723117005,3.1187298,2106.2,2105.3,0.0011]
["bitfinex","ETHUSD",1772723117202,3.1187298,2106.0,2105.3,0.0011]
["bitfinex","ETHUSD",1772723117404,3.1187298,2105.8,2105.3,0.0011]
["bitfinex","ETHUSD",1772723117728,3.1187298,2105.8,2105.0,0.0011]
["bitfinex","ETHUSD",1772723117930,3.1187298,2105.8,2105.0,1.18873471]
["bitfinex","ETHUSD",1772723118223,3.1187298,2105.8,2105.0,1.18872955]
["bitfinex","ETHUSD",1772723118390,1.18725364,2105.7,2105.0,0.0011]
["bitfinex","ETHUSD",1772723119387,4.11402968,2105.7,2105.0,0.0011]
["bitfinex","ETHUSD",1772723120029,5.3975877,2106.5,2105.0,0.0011]
["bitfinex","ETHUSD",1772723120238,2.4708139,2106.5,2105.0,2.98497451]
["bitfinex","ETHUSD",1772723120522,1.284,2106.5,2105.2,2.98387451]
["bitfinex","ETHUSD",1772723120723,4.74688497,2106.7,2105.2,2.98387451]
["bitfinex","ETHUSD",1772723120921,2.47052112,2107.0,2105.2,2.98387451]
["bitfinex","ETHUSD",1772723121087,2.92677604,2106.8,2105.2,4.08787451]
["bitfinex","ETHUSD",1772723121523,2.92677604,2106.8,2105.2,2.98387451]
["bitfinex","ETHUSD",1772723121927,2.92677604,2106.9,2105.2,2.98387451]
["bitfinex","ETHUSD",1772723122107,2.92677604,2106.9,2105.2,4.08787451]
["bitfinex","ETHUSD",1772723122307,2.80129113,2106.8,2105.2,2.98387451]
["bitfinex","ETHUSD",1772723122507,5.72806717,2106.8,2105.2,2.98387451]
["bitfinex","ETHUSD",1772723122826,2.47052112,2107.0,2105.4,2.98387451]
["bitfinex","ETHUSD",1772723122827,2.47055551,2107.0,2105.4,2.98387451]
["bitfinex","ETHUSD",1772723123001,5.7307675,2106.9,2105.4,2.98387451]
["bitfinex","ETHUSD",1772723123209,2.92677604,2106.9,2105.4,2.98387451]
["bitfinex","ETHUSD",1772723123510,2.47055551,2107.0,2105.4,2.98497451]
["bitfinex","ETHUSD",1772723123822,0.001,2106.6,2105.4,2.98497451]
["bitfinex","ETHUSD",1772723124026,1.18649262,2107.1,2105.6,2.98387451]
["bitfinex","ETHUSD",1772723124191,2.92677604,2107.0,2105.6,2.98387451]
["bitfinex","ETHUSD",1772723124413,2.92677604,2107.0,2105.4,0.0011]
["bitfinex","ETHUSD",1772723124414,2.92677604,2106.5,2105.4,0.0011]
["bitfinex","ETHUSD",1772723124619,1.18691544,2106.3,2105.4,0.0011]
["bitfinex","ETHUSD",1772723124833,2.80522312,2106.2,2105.4,0.0011]
["bitfinex","ETHUSD",1772723125351,1.18691544,2106.3,2105.1,0.0011]
["bitfinex","ETHUSD",1772723125352,2.92677604,2106.0,2105.1,0.0011]
["bitfinex","ETHUSD",1772723125667,2.92677604,2105.8,2105.1,0.0011]
["bitfinex","ETHUSD",1772723125850,2.92677604,2105.6,2104.9,0.0011]
["bitfinex","ETHUSD",1772723126050,2.80522312,2105.5,2104.9,0.0011]
["bitfinex","ETHUSD",1772723126224,2.92677604,2105.6,2104.9,0.0011]
["bitfinex","ETHUSD",1772723126427,2.92677604,2105.4,2103.3,4.41018631]
["bitfinex","ETHUSD",1772723126751,1.18759203,2105.1,2103.4,3.05835236]
["bitfinex","ETHUSD",1772723126952,1.18759203,2105.1,2103.3,4.75420747]
["bitfinex","ETHUSD",1772723126953,4.15321312,2105.2,2103.6,3.05835236]
["bitfinex","ETHUSD",1772723127522,1.18753811,2105.2,2103.6,3.05835236]
["bitfinex","ETHUSD",1772723127734,6.03203676,2105.3,2103.8,3.05835236]
["bitfinex","ETHUSD",1772723127735,2.46949634,2105.3,2103.8,3.05835236]
["bitfinex","ETHUSD",1772723127936,1.18736543,2105.6,2104.0,3.05835236]
["bitfinex","ETHUSD",1772723128470,3.65101584,2106.1,2103.7,1.160536]
["bitfinex","ETHUSD",1772723128471,2.96567501,2106.2,2104.4,3.05835236]
["bitfinex","ETHUSD",1772723128636,2.46884551,2106.5,2104.9,4.24605723]
["bitfinex","ETHUSD",1772723128965,2.22701584,2107.0,2105.1,3.05835236]
["bitfinex","ETHUSD",1772723128966,1.18657743,2107.0,2105.1,3.05835236]
["bitfinex","ETHUSD",1772723129254,2.468487,2107.1,2105.3,0.065536]
["bitfinex","ETHUSD",1772723129418,2.468487,2107.1,2105.4,3.05835236]
["bitfinex","ETHUSD",1772723129623,2.468487,2107.1,2105.1,1.096]
["bitfinex","ETHUSD",1772723129624,1.282,2107.1,2105.6,3.05835236]
["bitfinex","ETHUSD",1772723129819,6.16437906,2107.4,2105.8,3.05835236]
["bitfinex","ETHUSD",1772723129820,2.60530972,2107.4,2105.8,3.05835236]
["bitfinex","ETHUSD",1772723130059,1.18630972,2107.4,2105.8,3.05835236]
["bitfinex","ETHUSD",1772723130760,2.46822385,2107.6,2106.0,3.05835236]
["bitfinex","ETHUSD",1772723131056,5.76558785,2107.5,2105.9,1.18714088]
["bitfinex","ETHUSD",1772723131223,5.76558785,2107.4,2105.9,1.18714088]
["bitfinex","ETHUSD",1772723131424,2.96567501,2107.4,2105.9,1.18714088]
["bitfinex","ETHUSD",1772723131852,2.96567501,2107.4,2105.5,7.87245191]
["bitfinex","ETHUSD",1772723131853,2.96567501,2107.2,2105.3,1.096]
["bitfinex","ETHUSD",1772723132105,2.96567501,2107.2,2105.0,7.80834019]
["bitfinex","ETHUSD",1772723132106,2.96567501,2106.9,2105.1,1.18759203]
["bitfinex","ETHUSD",1772723132273,2.96567501,2106.7,2105.1,1.18759203]
["bitfinex","ETHUSD",1772723132692,1.18674641,2106.6,2105.1,1.18759203]
["bitfinex","ETHUSD",1772723133074,4.15242142,2106.6,2105.1,1.18759203]
["bitfinex","ETHUSD",1772723133279,2.96567501,2106.4,2105.1,1.18759203]
["bitfinex","ETHUSD",1772723133793,2.96567501,2106.2,2104.5,3.05835236]
["bitfinex","ETHUSD",1772723133989,3.41376225,2106.6,2104.6,4.75129655]
["bitfinex","ETHUSD",1772723133990,2.96567501,2106.0,2104.6,4.75129655]
["bitfinex","ETHUSD",1772723134183,4.24667501,2106.0,2104.6,4.75129655]
["bitfinex","ETHUSD",1772723134594,1.18714088,2105.9,2104.6,4.75129655]
["bitfinex","ETHUSD",1772723134789,5.43380279,2106.0,2104.6,4.75129655]
["bitfinex","ETHUSD",1772723134996,5.43380279,2106.0,2104.5,1.18787418]
["bitfinex","ETHUSD",1772723135824,2.96567501,2105.8,2104.5,1.18787418]
["bitfinex","ETHUSD",1772723136299,2.96567501,2105.8,2105.0,0.0011]
["bitfinex","ETHUSD",1772723136686,1.18725364,2105.7,2105.0,0.0011]
["bitfinex","ETHUSD",1772723138017,7.71468958,2105.8,2105.0,0.0011]
["bitfinex","ETHUSD",1772723138018,1.18720711,2105.8,2105.0,0.0011]
["bitfinex","ETHUSD",1772723138484,6.02978905,2106.0,2105.0,0.0011]
["bitfinex","ETHUSD",1772723138485,1.281,2106.0,2105.0,0.0011]
["bitfinex","ETHUSD",1772723138688,1.18719374,2105.9,2105.0,0.0011]
["bitfinex","ETHUSD",1772723138994,2.96567501,2105.8,2105.0,0.0011]
["bitfinex","ETHUSD",1772723139916,2.96567501,2105.6,2105.0,0.0011]
["bitfinex","ETHUSD",1772723140713,4.15304143,2105.5,2105.0,0.0011]
["bitfinex","ETHUSD",1772723140911,4.15304143,2105.5,2104.8,0.0011]
["bitfinex","ETHUSD",1772723141290,2.96567501,2105.4,2103.8,1.18832588]
["bitfinex","ETHUSD",1772723141493,1.283,2105.3,2103.8,1.18832588]
["bitfinex","ETHUSD",1772723141689,1.283,2105.3,2103.8,4.24667824]
["bitfinex","ETHUSD",1772723141888,2.96567501,2105.4,2103.8,4.24667824]
["bitfinex","ETHUSD",1772723142105,1.283,2105.3,2103.8,4.24667824]
["bitfinex","ETHUSD",1772723142716,2.47027801,2105.7,2104.1,3.05835236]
["bitfinex","ETHUSD",1772723142903,2.47027801,2105.7,2104.2,3.05835236]
["bitfinex","ETHUSD",1772723143316,5.43595302,2105.7,2104.2,3.05835236]
["bitfinex","ETHUSD",1772723143681,5.43595302,2105.7,2104.1,2.49560617]
["bitfinex","ETHUSD",1772723143682,2.96567501,2105.6,2104.1,2.49560617]
["bitfinex","ETHUSD",1772723144124,2.96567501,2105.6,2104.1,5.55395853]
["bitfinex","ETHUSD",1772723144341,2.96567501,2105.6,2104.2,3.05835236]
["bitfinex","ETHUSD",1772723144898,2.47027801,2105.7,2104.3,1.18804352]
["bitfinex","ETHUSD",1772723145099,5.43595302,2105.7,2104.3,1.18804352]
["bitfinex","ETHUSD",1772723145316,2.96567501,2105.6,2104.3,1.18804352]
["bitfinex","ETHUSD",1772723147219,1.18736642,2105.5,2104.2,4.75217411]
["bitfinex","ETHUSD",1772723147599,4.15304143,2105.5,2104.2,4.75217411]
["bitfinex","ETHUSD",1772723148320,4.15304143,2105.5,2104.5,0.0011]
["bitfinex","ETHUSD",1772723148523,4.15304143,2105.5,2103.9,4.75239996]
["bitfinex","ETHUSD",1772723148524,2.79336221,2105.4,2104.3,0.0011]
["bitfinex","ETHUSD",1772723148738,2.96567501,2105.3,2103.1,7.81311205]
["bitfinex","ETHUSD",1772723148899,2.86139242,2105.1,2104.0,0.0011]
["bitfinex","ETHUSD",1772723149232,2.86139242,2104.7,2104.0,0.0011]
["bitfinex","ETHUSD",1772723150221,4.04900635,2105.1,2104.0,0.0011]
["bitfinex","ETHUSD",1772723150426,5.33000635,2105.1,2104.0,0.0011]
["bitfinex","ETHUSD",1772723151221,5.32999216,2105.1,2104.0,0.0011]
["bitfinex","ETHUSD",1772723151725,5.32998633,2105.1,2104.0,0.0011]
["bitfinex","ETHUSD",1772723152095,2.86139242,2105.0,2104.0,0.0011]
["bitfinex","ETHUSD",1772723152838,1.281,2105.5,2104.0,3.14698338]
["bitfinex","ETHUSD",1772723153137,2.86139242,2105.8,2104.2,3.14588338]
["bitfinex","ETHUSD",1772723153138,5.32961117,2105.8,2104.2,3.14588338]
["bitfinex","ETHUSD",1772723153431,5.32961117,2105.8,2104.3,4.3339269]
["bitfinex","ETHUSD",1772723154109,2.86139242,2105.7,2104.3,4.3339269]
["bitfinex","ETHUSD",1772723154314,2.86139242,2105.7,2104.3,1.18804352]
["bitfinex","ETHUSD",1772723154498,2.86139242,2105.5,2104.3,1.18804352]
["bitfinex","ETHUSD",1772723155296,2.86139242,2105.5,2104.2,4.75217411]
["bitfinex","ETHUSD",1772723155297,2.86139242,2105.3,2104.2,4.75217411]
["bitfinex","ETHUSD",1772723156307,1.18741259,2105.5,2104.2,4.75217411]
["bitfinex","ETHUSD",1772723156513,4.74877229,2106.0,2104.2,4.75217411]
["bitfinex","ETHUSD",1772723156514,1.28,2105.8,2104.4,3.14588338]
["bitfinex","ETHUSD",1772723156844,1.28,2105.8,2104.2,4.75217411]
["bitfinex","ETHUSD",1772723156845,2.86139242,2105.8,2104.2,4.75217411]
["bitfinex","ETHUSD",1772723157000,2.79526427,2105.7,2104.3,3.14588338]
["bitfinex","ETHUSD",1772723157206,4.04864606,2105.7,2104.4,1.18798707]
["bitfinex","ETHUSD",1772723158433,2.86139242,2105.5,2104.4,1.18798707]
["bitfinex","ETHUSD",1772723159201,1.18742281,2105.4,2104.1,1.18812175]
["bitfinex","ETHUSD",1772723159446,2.86139242,2105.2,2104.1,1.18812175]
["bitfinex","ETHUSD",1772723159615,1.28,2105.3,2104.1,1.18812175]
["bitfinex","ETHUSD",1772723159808,1.28,2105.3,2104.1,4.33400513]
["bitfinex","ETHUSD",1772723160430,1.28,2105.3,2104.0,4.75372582]
["bitfinex","ETHUSD",1772723160431,2.86139242,2105.1,2104.5,0.0011]
["bitfinex","ETHUSD",1772723160708,1.28,2105.3,2104.0,1.18930618]
["bitfinex","ETHUSD",1772723160709,2.80149269,2105.0,2104.0,1.18930618]
["bitfinex","ETHUSD",1772723160939,2.86139242,2105.2,2104.3,0.0011]
["bitfinex","ETHUSD",1772723161112,2.80125672,2105.1,2104.3,0.0011]
["bitfinex","ETHUSD",1772723161316,2.80125672,2105.1,2104.0,0.0011]
["bitfinex","ETHUSD",1772723161317,2.86139242,2104.9,2104.0,0.0011]
["bitfinex","ETHUSD",1772723161628,5.66264914,2104.8,2104.0,0.0011]
["bitfinex","ETHUSD",1772723161829,1.18764845,2105.0,2104.0,0.0011]
["bitfinex","ETHUSD",1772723162033,2.80504878,2104.9,2104.0,0.0011]
["bitfinex","ETHUSD",1772723162617,5.6664412,2104.8,2104.0,0.0011]
["bitfinex","ETHUSD",1772723162818,2.80504878,2104.7,2104.0,0.0011]
["bitfinex","ETHUSD",1772723163018,6.9464412,2104.7,2104.0,0.0011]
["bitfinex","ETHUSD",1772723163227,2.80504878,2104.6,2104.0,0.0011]
["bitfinex","ETHUSD",1772723163429,1.18793062,2104.5,2104.0,0.0011]
["bitfinex","ETHUSD",1772723164034,1.18791048,2104.6,2104.0,0.0011]
["bitfinex","ETHUSD",1772723164642,0.24705435,2104.6,2104.0,0.0011]
["bitfinex","ETHUSD",1772723165048,1.28,2105.2,2104.0,0.0011]
["bitfinex","ETHUSD",1772723165049,1.28,2105.2,2104.0,3.14698338]
["bitfinex","ETHUSD",1772723165211,6.22040885,2105.5,2104.2,3.14588338]
["bitfinex","ETHUSD",1772723165212,0.001,2105.5,2104.2,3.14588338]
["bitfinex","ETHUSD",1772723165412,2.22701584,2106.1,2104.4,3.14588338]
["bitfinex","ETHUSD",1772723165661,6.21940885,2106.3,2104.2,4.75217411]
["bitfinex","ETHUSD",1772723165662,2.86139242,2105.3,2104.2,4.75217411]
["bitfinex","ETHUSD",1772723165823,2.86139242,2105.2,2104.1,4.75239996]
["bitfinex","ETHUSD",1772723166016,1.28,2105.4,2104.1,4.75239996]
["bitfinex","ETHUSD",1772723166646,2.86139242,2105.6,2104.2,3.14588338]
["bitfinex","ETHUSD",1772723167052,2.86139242,2105.6,2104.1,7.38346425]
["bitfinex","ETHUSD",1772723167257,2.86139242,2105.5,2104.0,0.0011]
["bitfinex","ETHUSD",1772723167458,2.86139242,2105.1,2104.0,0.0011]
["bitfinex","ETHUSD",1772723167750,2.86139242,2104.9,2104.0,0.0011]
["bitfinex","ETHUSD",1772723167952,5.08840826,2104.9,2104.0,0.0011]
["bitfinex","ETHUSD",1772723168121,2.86139242,2104.9,2104.0,0.0011]
["bitfinex","ETHUSD",1772723168644,2.86139242,2104.8,2104.0,0.0011]
["bitfinex","ETHUSD",1772723168845,1.281,2104.7,2104.0,0.0011]
["bitfinex","ETHUSD",1772723169226,1.18753562,2105.2,2104.0,0.0011]
["bitfinex","ETHUSD",1772723169425,7.61153492,2105.3,2104.0,0.0011]
["bitfinex","ETHUSD",1772723169833,2.86139242,2105.2,2104.0,0.0011]
["bitfinex","ETHUSD",1772723170240,5.08840826,2105.1,2104.0,0.0011]
["bitfinex","ETHUSD",1772723170545,8.10815893,2105.3,2104.0,0.0011]
["bitfinex","ETHUSD",1772723170546,4.04887163,2105.3,2104.0,0.0011]
["bitfinex","ETHUSD",1772723170746,6.27568332,2105.7,2104.0,3.14698338]
["bitfinex","ETHUSD",1772723171045,1.18725383,2105.7,2104.2,3.14588338]
["bitfinex","ETHUSD",1772723171441,2.86139242,2105.7,2104.3,1.18804352]
["bitfinex","ETHUSD",1772723172359,2.86139242,2105.5,2104.1,1.18815645]
["bitfinex","ETHUSD",1772723172652,2.86139242,2105.3,2104.1,1.18815645]
["bitfinex","ETHUSD",1772723172827,1.282,2105.2,2104.1,1.18815645]
["bitfinex","ETHUSD",1772723173032,1.282,2105.2,2104.2,0.0011]
["bitfinex","ETHUSD",1772723173218,0.001,2105.1,2104.2,0.0011]
["bitfinex","ETHUSD",1772723174351,1.18734521,2105.6,2104.4,3.14588338]
["bitfinex","ETHUSD",1772723174650,4.74871634,2105.9,2104.4,3.14588338]
["bitfinex","ETHUSD",1772723174873,3.41405109,2106.1,2104.4,3.14588338]
["bitfinex","ETHUSD",1772723175027,2.86139242,2106.0,2104.5,3.14588338]
["bitfinex","ETHUSD",1772723175329,2.86139242,2106.0,2104.6,3.14588338]
["bitfinex","ETHUSD",1772723175531,2.86139242,2106.0,2104.7,1.18781774]
["bitfinex","ETHUSD",1772723175532,1.18714088,2105.9,2104.7,1.18781774]
["bitfinex","ETHUSD",1772723175948,4.0485333,2105.9,2104.7,1.18781774]
["bitfinex","ETHUSD",1772723176248,4.0485333,2105.9,2104.4,1.18798707]
["bitfinex","ETHUSD",1772723176249,2.86139242,2105.8,2104.4,1.18798707]
["bitfinex","ETHUSD",1772723176451,2.86139242,2105.8,2104.2,0.0011]
["bitfinex","ETHUSD",1772723176452,2.86139242,2105.7,2104.2,0.0011]
["bitfinex","ETHUSD",1772723176752,2.86139242,2105.7,2104.2,1.1891983]
["bitfinex","ETHUSD",1772723176753,2.86139242,2105.4,2104.2,1.1891983]
["bitfinex","ETHUSD",1772723177830,1.18747921,2105.3,2104.2,0.0011]
["bitfinex","ETHUSD",1772723178032,4.04887163,2105.3,2104.2,0.0011]
["bitfinex","ETHUSD",1772723178548,2.86139242,2105.2,2104.2,0.0011]
["bitfinex","ETHUSD",1772723179145,1.18747921,2105.3,2104.2,0.0011]
["bitfinex","ETHUSD",1772723179853,4.74946619,2105.5,2104.2,0.0011]
["bitfinex","ETHUSD",1772723179854,1.18736642,2105.5,2104.2,0.0011]
["bitfinex","ETHUSD",1772723180031,1.18736642,2105.5,2104.2,3.00714499]
["bitfinex","ETHUSD",1772723180647,4.16817021,2105.5,2104.3,1.096]
["bitfinex","ETHUSD",1772723181961,4.16817021,2105.5,2104.2,1.18919999]
["bitfinex","ETHUSD",1772723181962,4.168283,2105.3,2104.2,1.18919999]
["bitfinex","ETHUSD",1772723182356,2.22701584,2105.1,2103.8,1.18832588]
["bitfinex","ETHUSD",1772723182533,2.98080379,2104.9,2103.7,1.18943759]
["bitfinex","ETHUSD",1772723182858,2.98080379,2104.9,2103.7,0.0011]
["bitfinex","ETHUSD",1772723183057,2.98080379,2104.8,2103.7,0.0011]
["bitfinex","ETHUSD",1772723183439,2.98080379,2104.8,2103.7,1.18947794]
["bitfinex","ETHUSD",1772723183839,1.18781774,2104.7,2103.7,0.0011]
["bitfinex","ETHUSD",1772723184555,1.1877979,2104.8,2103.7,0.0011]
["bitfinex","ETHUSD",1772723185276,2.98080379,2104.7,2103.7,0.0011]
["bitfinex","ETHUSD",1772723185831,4.16867797,2104.6,2103.7,0.0011]
["bitfinex","ETHUSD",1772723186255,4.16867797,2104.6,2103.9,0.0011]
["bitfinex","ETHUSD",1772723186626,1.18787418,2104.6,2103.9,0.0011]
["bitfinex","ETHUSD",1772723186830,3.01877184,2104.5,2103.9,0.0011]
["bitfinex","ETHUSD",1772723187059,1.18787418,2104.6,2103.9,0.0011]
["bitfinex","ETHUSD",1772723187260,3.01877184,2104.5,2103.9,0.0011]
["bitfinex","ETHUSD",1772723188058,4.20675891,2104.4,2103.9,0.0011]
["bitfinex","ETHUSD",1772723188962,4.75194829,2104.6,2103.9,0.0011]
["bitfinex","ETHUSD",1772723188963,6.52778768,2104.8,2103.9,0.0011]
["bitfinex","ETHUSD",1772723189149,1.18781774,2104.7,2103.9,0.0011]
["bitfinex","ETHUSD",1772723189959,4.75094703,2104.9,2103.9,0.0011]
["bitfinex","ETHUSD",1772723190365,3.01877184,2104.8,2103.9,0.0011]
["bitfinex","ETHUSD",1772723190552,4.29977184,2104.7,2103.9,0.0011]
["bitfinex","ETHUSD",1772723191366,1.281,2104.7,2103.9,0.0011]
["bitfinex","ETHUSD",1772723191869,1.18787418,2104.6,2103.9,0.0011]
["bitfinex","ETHUSD",1772723192366,4.20664602,2104.6,2103.9,0.0011]
["bitfinex","ETHUSD",1772723192942,3.01877184,2104.5,2103.9,0.0011]
["bitfinex","ETHUSD",1772723193843,3.01877184,2104.5,2103.4,0.0011]
["bitfinex","ETHUSD",1772723194043,3.01877184,2104.5,2102.3,4.75655834]
["bitfinex","ETHUSD",1772723194044,3.01877184,2104.2,2102.3,4.75655834]
["bitfinex","ETHUSD",1772723194246,3.01877184,2104.0,2102.3,4.75655834]
["bitfinex","ETHUSD",1772723194549,3.01877184,2104.0,2102.4,4.01390525]
["bitfinex","ETHUSD",1772723194747,3.01877184,2104.0,2102.5,2.92290525]
["bitfinex","ETHUSD",1772723195671,3.01877184,2103.6,2102.0,1.18934348]
["bitfinex","ETHUSD",1772723195874,3.01877184,2103.4,2102.0,1.18934348]
["bitfinex","ETHUSD",1772723196167,1.18846491,2103.6,2102.3,2.92290525]
["bitfinex","ETHUSD",1772723196543,4.20723675,2103.6,2102.3,2.92290525]
["bitfinex","ETHUSD",1772723197180,3.01877184,2103.6,2102.3,2.92290525]
["bitfinex","ETHUSD",1772723197483,3.01877184,2104.8,2102.7,2.92290525]
["bitfinex","ETHUSD",1772723197678,3.01877184,2104.8,2102.9,2.92290525]
["bitfinex","ETHUSD",1772723197679,1.18781774,2104.7,2102.9,2.92290525]
["bitfinex","ETHUSD",1772723197986,4.20658958,2104.7,2103.2,1.18866489]
["bitfinex","ETHUSD",1772723198466,3.01877184,2104.6,2103.2,1.18866489]
["bitfinex","ETHUSD",1772723198858,3.01877184,2104.4,2102.8,1.188891]
["bitfinex","ETHUSD",1772723199059,3.01877184,2104.2,2102.8,1.188891]
["bitfinex","ETHUSD",1772723199645,3.00926727,2104.2,2102.8,1.188891]
["bitfinex","ETHUSD",1772723199956,1.282,2104.3,2102.7,5.84468637]
["bitfinex","ETHUSD",1772723199957,1.1882694,2103.9,2102.7,1.18892728]
["bitfinex","ETHUSD",1772723200359,0.001,2104.4,2102.8,2.92290525]
["bitfinex","ETHUSD",1772723200566,1.18902705,2104.4,2102.8,2.92290525]
["bitfinex","ETHUSD",1772723200758,0.001,2104.4,2102.8,2.92290525]
["bitfinex","ETHUSD",1772723200982,1.18899198,2104.4,2103.0,2.92290525]
["bitfinex","ETHUSD",1772723201360,4.20776382,2104.4,2103.0,2.92290525]
["bitfinex","ETHUSD",1772723201562,4.20776382,2104.4,2103.1,1.088]
["bitfinex","ETHUSD",1772723202176,4.20776382,2104.4,2103.1,4.75465956]
["bitfinex","ETHUSD",1772723202344,4.20776382,2104.4,2103.0,1.18873333]
["bitfinex","ETHUSD",1772723202345,3.01877184,2104.3,2103.0,1.18873333]
["bitfinex","ETHUSD",1772723202786,2.46999198,2104.4,2102.7,4.75568543]
["bitfinex","ETHUSD",1772723202787,3.01877184,2104.1,2102.7,1.18894754]
["bitfinex","ETHUSD",1772723203695,3.01877184,2104.1,2102.2,10.17265465]
["bitfinex","ETHUSD",1772723203696,3.01877184,2103.9,2102.4,1.18911719]
["bitfinex","ETHUSD",1772723203851,3.01877184,2103.9,2102.4,4.11202244]
["bitfinex","ETHUSD",1772723204361,1.18832588,2103.8,2102.4,4.11202244]
["bitfinex","ETHUSD",1772723204572,1.18832588,2103.8,2102.5,1.087]
["bitfinex","ETHUSD",1772723204949,3.01877184,2103.7,2102.4,4.11202244]
["bitfinex","ETHUSD",1772723205180,3.01877184,2103.7,2102.5,1.087]
["bitfinex","ETHUSD",1772723205491,3.01877184,2103.7,2102.4,1.18911719]
["bitfinex","ETHUSD",1772723205691,3.01877184,2103.6,2102.2,0.0011]
["bitfinex","ETHUSD",1772723205896,5.81278525,2103.5,2102.2,1.19032972]
["bitfinex","ETHUSD",1772723206190,1.281,2103.7,2102.2,1.19032972]
["bitfinex","ETHUSD",1772723206191,3.01877184,2103.4,2102.2,1.19032972]
["bitfinex","ETHUSD",1772723206350,1.18860837,2103.3,2102.2,0.0011]
["bitfinex","ETHUSD",1772723206551,3.01877184,2103.2,2102.2,0.0011]
["bitfinex","ETHUSD",1772723206751,1.18860837,2103.3,2102.2,0.0011]
["bitfinex","ETHUSD",1772723207891,3.01877184,2103.6,2102.2,2.92400525]
["bitfinex","ETHUSD",1772723208059,3.01877184,2104.0,2102.3,4.00890525]
["bitfinex","ETHUSD",1772723208263,3.01877184,2103.9,2102.3,4.00890525]
["bitfinex","ETHUSD",1772723208463,1.18832588,2103.8,2102.4,2.27511719]
["bitfinex","ETHUSD",1772723208668,1.18832588,2103.8,2102.5,1.086]
["bitfinex","ETHUSD",1772723208876,1.18832588,2103.8,2102.4,1.18911719]
["bitfinex","ETHUSD",1772723208877,3.1601963,2103.7,2102.4,1.18911719]
["bitfinex","ETHUSD",1772723209281,1.18832588,2103.8,2102.5,1.086]
["bitfinex","ETHUSD",1772723209651,1.18832588,2103.8,2102.4,4.34902055]
["bitfinex","ETHUSD",1772723209980,4.75285258,2104.0,2102.4,4.34902055]
["bitfinex","ETHUSD",1772723209981,4.75292142,2104.0,2102.6,3.15990336]
["bitfinex","ETHUSD",1772723210383,6.03262375,2104.3,2102.6,3.15990336]
["bitfinex","ETHUSD",1772723210384,1.28,2104.3,2102.6,3.15990336]
["bitfinex","ETHUSD",1772723210561,1.18807193,2104.3,2102.8,3.15990336]
["bitfinex","ETHUSD",1772723210980,3.1601963,2104.1,2102.8,1.085]
["bitfinex","ETHUSD",1772723211267,6.9401963,2104.1,2102.8,1.085]
["bitfinex","ETHUSD",1772723211480,6.9401963,2104.1,2102.7,1.18894754]
["bitfinex","ETHUSD",1772723211786,3.1611963,2104.0,2102.8,1.085]
["bitfinex","ETHUSD",1772723211989,3.1611963,2104.0,2102.7,1.18894754]
["bitfinex","ETHUSD",1772723212367,3.1601963,2103.8,2102.7,1.18894754]
["bitfinex","ETHUSD",1772723212581,1.18838237,2103.7,2102.4,1.19021719]
["bitfinex","ETHUSD",1772723213596,1.18838237,2103.7,2102.5,1.085]
["bitfinex","ETHUSD",1772723214002,1.18838237,2103.7,2102.4,1.19021719]
["bitfinex","ETHUSD",1772723214003,4.34857867,2103.7,2102.6,1.085]
["bitfinex","ETHUSD",1772723214514,4.34857867,2103.7,2102.5,1.085]
["bitfinex","ETHUSD",1772723214964,3.1601963,2103.5,2102.4,0.0011]
["bitfinex","ETHUSD",1772723215289,1.18838237,2103.7,2102.4,0.0011]
["bitfinex","ETHUSD",1772723215290,3.1601963,2103.3,2102.4,0.0011]
["bitfinex","ETHUSD",1772723215677,3.1601963,2103.3,2102.2,1.19030431]
["bitfinex","ETHUSD",1772723215878,3.41539821,2103.7,2102.2,0.0011]
["bitfinex","ETHUSD",1772723215879,3.1601963,2103.1,2102.2,0.0011]
["bitfinex","ETHUSD",1772723216086,3.1601963,2102.9,2102.2,0.0011]
["bitfinex","ETHUSD",1772723217060,3.1601963,2102.9,2102.1,0.0011]
["bitfinex","ETHUSD",1772723217061,3.1601963,2102.7,2102.1,0.0011]
["bitfinex","ETHUSD",1772723217983,4.75518901,2103.0,2102.1,0.0011]
["bitfinex","ETHUSD",1772723218194,1.18877793,2103.0,2102.1,0.0011]
["bitfinex","ETHUSD",1772723218571,5.62793927,2103.1,2102.1,0.0011]
["bitfinex","ETHUSD",1772723218972,4.75420781,2103.4,2102.3,1.18917376]
["bitfinex","ETHUSD",1772723219615,3.1601963,2103.3,2102.3,1.18917376]
["bitfinex","ETHUSD",1772723219917,3.1601963,2103.3,2102.2,5.84069504]
["bitfinex","ETHUSD",1772723219918,3.1601963,2103.3,2102.2,1.18919679]
["bitfinex","ETHUSD",1772723220910,2.22701584,2103.7,2102.3,3.15990336]
["bitfinex","ETHUSD",1772723220911,1.18838237,2103.7,2102.3,3.15990336]
["bitfinex","ETHUSD",1772723221209,3.1601963,2103.6,2102.4,1.18911719]
["bitfinex","ETHUSD",1772723221409,3.1601963,2103.6,2102.3,4.75646879]
["bitfinex","ETHUSD",1772723221410,3.1601963,2103.4,2102.3,1.18913405]
["bitfinex","ETHUSD",1772723221912,8.25951475,2103.8,2102.4,3.15990336]
["bitfinex","ETHUSD",1772723221913,4.34856058,2103.8,2102.4,3.15990336]
["bitfinex","ETHUSD",1772723222075,3.1601963,2103.7,2102.4,3.15990336]
["bitfinex","ETHUSD",1772723222277,3.1601963,2103.5,2102.3,2.27313405]
["bitfinex","ETHUSD",1772723222500,3.1601963,2103.3,2102.3,2.27313405]
["bitfinex","ETHUSD",1772723222894,3.1601963,2103.6,2102.3,2.27313405]
["bitfinex","ETHUSD",1772723223223,1.18849536,2103.5,2102.3,2.27313405]
["bitfinex","ETHUSD",1772723223379,1.18845652,2103.6,2102.4,3.15990336]
["bitfinex","ETHUSD",1772723223575,1.18834518,2103.8,2102.4,3.15990336]
["bitfinex","ETHUSD",1772723223784,0.001,2104.0,2102.6,3.15990336]
["bitfinex","ETHUSD",1772723224197,0.001,2104.0,2102.8,3.15990336]
["bitfinex","ETHUSD",1772723224398,1.18924895,2104.0,2102.9,1.084]
["bitfinex","ETHUSD",1772723224577,0.001,2104.0,2103.0,3.15990336]
["bitfinex","ETHUSD",1772723224780,0.001,2104.4,2103.0,3.15990336]
["bitfinex","ETHUSD",1772723224781,1.18898814,2104.4,2103.0,3.15990336]
["bitfinex","ETHUSD",1772723225002,4.34918444,2104.4,2103.0,3.15990336]
["bitfinex","ETHUSD",1772723225202,4.34918444,2104.4,2103.1,5.43262477]
["bitfinex","ETHUSD",1772723225409,1.18898814,2104.4,2103.1,5.43262477]
["bitfinex","ETHUSD",1772723225712,1.18898734,2104.4,2103.2,3.15990336]
["bitfinex","ETHUSD",1772723225912,1.18900098,2104.4,2103.2,3.15990336]
["bitfinex","ETHUSD",1772723226118,1.18900098,2104.4,2102.6,7.91570916]
["bitfinex","ETHUSD",1772723226119,3.1601963,2104.2,2102.6,7.91570916]
["bitfinex","ETHUSD",1772723226295,3.1601963,2104.2,2102.5,1.18906064]
["bitfinex","ETHUSD",1772723226496,3.1601963,2104.0,2102.6,1.084]
["bitfinex","ETHUSD",1772723226796,3.67480134,2104.4,2102.8,3.15990336]
["bitfinex","ETHUSD",1772723226797,4.34920826,2104.4,2102.8,3.15990336]
["bitfinex","ETHUSD",1772723227020,1.18901196,2104.4,2102.8,3.15990336]
["bitfinex","ETHUSD",1772723227186,0.001,2104.4,2103.0,3.15990336]
["bitfinex","ETHUSD",1772723227383,0.001,2104.4,2103.2,3.15990336]
["bitfinex","ETHUSD",1772723228126,0.001,2104.4,2103.3,1.083]
["bitfinex","ETHUSD",1772723228712,0.001,2104.4,2103.2,3.15990336]
["bitfinex","ETHUSD",1772723228917,3.1611963,2104.4,2103.2,1.083]
["bitfinex","ETHUSD",1772723229117,3.1601963,2104.2,2103.0,1.083]
["bitfinex","ETHUSD",1772723230013,1.18804352,2104.3,2102.9,1.18883446]
["bitfinex","ETHUSD",1772723230014,3.1601963,2104.0,2102.9,1.18883446]
["bitfinex","ETHUSD",1772723230414,3.1601963,2104.0,2102.4,4.350064]
["bitfinex","ETHUSD",1772723230615,3.1601963,2103.8,2102.4,0.0011]
["bitfinex","ETHUSD",1772723230802,3.1601963,2103.6,2102.4,1.19020422]
["bitfinex","ETHUSD",1772723231130,1.18855186,2103.4,2102.4,0.0011]
["bitfinex","ETHUSD",1772723231682,4.75384985,2103.6,2102.4,0.0011]
["bitfinex","ETHUSD",1772723231683,1.18832588,2103.8,2102.4,0.0011]
["bitfinex","ETHUSD",1772723231887,1.18832588,2103.8,2102.4,3.16100336]
["bitfinex","ETHUSD",1772723232322,1.18832588,2103.8,2102.5,4.24290336]
["bitfinex","ETHUSD",1772723232523,1.18832588,2103.8,2102.6,3.15990336]
["bitfinex","ETHUSD",1772723233134,7.91349984,2103.9,2102.8,1.188891]
["bitfinex","ETHUSD",1772723234197,1.1882694,2103.9,2102.8,1.188891]
["bitfinex","ETHUSD",1772723234431,4.75291309,2104.0,2102.8,4.34879436]
["bitfinex","ETHUSD",1772723234432,1.18825773,2104.0,2102.8,4.34879436]
["bitfinex","ETHUSD",1772723234731,1.18807918,2104.3,2102.9,3.15990336]
["bitfinex","ETHUSD",1772723235090,0.001,2104.4,2103.0,2.27177793]
["bitfinex","ETHUSD",1772723235318,2.79935108,2104.4,2103.0,2.27177793]
["bitfinex","ETHUSD",1772723235490,0.001,2104.4,2103.0,2.27177793]
["bitfinex","ETHUSD",1772723235696,0.001,2104.4,2103.0,1.18877793]
["bitfinex","ETHUSD",1772723235994,0.001,2104.4,2103.1,1.083]
["bitfinex","ETHUSD",1772723236197,3.1611963,2104.4,2103.2,1.082]
["bitfinex","ETHUSD",1772723236410,3.1611963,2104.4,2103.0,1.18877793]
["bitfinex","ETHUSD",1772723236708,3.1611963,2104.4,2103.1,1.082]
["bitfinex","ETHUSD",1772723236903,0.001,2103.8,2103.2,1.082]
["bitfinex","ETHUSD",1772723237101,0.001,2103.8,2102.5,4.34890745]
["bitfinex","ETHUSD",1772723237305,3.1611963,2103.8,2102.7,1.082]
["bitfinex","ETHUSD",1772723237905,0.001,2104.4,2102.9,0.065536]
["bitfinex","ETHUSD",1772723238120,0.001,2104.4,2103.0,3.15990336]
["bitfinex","ETHUSD",1772723238121,1.18899147,2104.4,2103.0,3.15990336]
["bitfinex","ETHUSD",1772723238936,1.18899147,2104.4,2103.1,3.95870399]
["bitfinex","ETHUSD",1772723239238,0.001,2104.4,2103.2,2.27066489]
["bitfinex","ETHUSD",1772723239533,0.001,2104.4,2103.2,5.14736888]
["bitfinex","ETHUSD",1772723240443,0.001,2104.4,2103.3,2.87670399]
["bitfinex","ETHUSD",1772723241113,0.001,2104.4,2103.4,1.18855186]
["bitfinex","ETHUSD",1772723241509,0.001,2104.4,2103.4,4.06525585]
["bitfinex","ETHUSD",1772723241744,0.001,2104.4,2103.5,2.87670399]
["bitfinex","ETHUSD",1772723242443,1.1876716,2105.0,2103.5,2.87670399]
["bitfinex","ETHUSD",1772723242912,2.92673555,2104.9,2103.6,1.082]
["bitfinex","ETHUSD",1772723243112,1.1876716,2105.0,2103.6,1.082]
["bitfinex","ETHUSD",1772723243113,0.001,2105.2,2103.8,1.18832588]
["bitfinex","ETHUSD",1772723243315,1.18857031,2105.2,2103.9,2.87670399]
["bitfinex","ETHUSD",1772723243642,1.18857031,2105.2,2103.8,1.18832588]
["bitfinex","ETHUSD",1772723243643,2.92673555,2105.1,2103.8,1.18832588]
["bitfinex","ETHUSD",1772723243838,2.92673555,2105.1,2103.9,1.082]
["bitfinex","ETHUSD",1772723244615,0.001,2105.2,2104.0,2.87670399]
["bitfinex","ETHUSD",1772723244816,0.001,2105.2,2104.2,2.87670399]
["bitfinex","ETHUSD",1772723245245,4.74880489,2105.8,2104.2,2.87670399]
["bitfinex","ETHUSD",1772723245246,2.92673555,2106.0,2104.4,2.87670399]
["bitfinex","ETHUSD",1772723245448,4.74754781,2106.4,2104.3,1.18804352]
["bitfinex","ETHUSD",1772723245449,2.92673555,2106.4,2104.6,2.87670399]
["bitfinex","ETHUSD",1772723246023,4.74698566,2106.7,2104.7,2.94223999]
["bitfinex","ETHUSD",1772723246349,2.92673555,2106.6,2104.7,2.94223999]
["bitfinex","ETHUSD",1772723246533,2.92673555,2106.6,2104.8,1.082]
["bitfinex","ETHUSD",1772723246848,2.92673555,2106.6,2104.8,3.94474232]
["bitfinex","ETHUSD",1772723247010,2.92673555,2106.6,2104.9,2.86274232]
["bitfinex","ETHUSD",1772723247216,1.18680275,2106.5,2105.0,1.18764845]
["bitfinex","ETHUSD",1772723247440,4.00965942,2106.5,2105.0,1.18764845]
["bitfinex","ETHUSD",1772723247825,4.00965942,2106.5,2105.1,2.86274232]
["bitfinex","ETHUSD",1772723248027,1.18680275,2106.5,2105.2,1.082]
["bitfinex","ETHUSD",1772723248419,2.82285667,2106.4,2105.0,1.18764845]
["bitfinex","ETHUSD",1772723248650,2.82285667,2106.4,2105.1,1.082]
["bitfinex","ETHUSD",1772723248854,2.82285667,2106.4,2105.0,1.18764845]
["bitfinex","ETHUSD",1772723249036,2.82285667,2106.4,2105.1,1.082]
["bitfinex","ETHUSD",1772723249229,1.18691544,2106.3,2105.2,1.18753562]
["bitfinex","ETHUSD",1772723249629,1.18689646,2106.4,2105.2,4.05027794]
["bitfinex","ETHUSD",1772723250542,0.001,2106.8,2105.3,2.86274232]
["bitfinex","ETHUSD",1772723250739,1.18765758,2106.8,2105.3,2.86274232]
["bitfinex","ETHUSD",1772723251241,1.18765758,2106.8,2105.4,2.26842281]
["bitfinex","ETHUSD",1772723251242,1.18674641,2106.6,2105.4,2.26842281]
["bitfinex","ETHUSD",1772723251621,7.56984233,2106.7,2105.4,1.18742281]
["bitfinex","ETHUSD",1772723251622,4.00957927,2106.7,2105.4,1.18742281]
["bitfinex","ETHUSD",1772723251841,4.00957927,2106.7,2105.5,1.081]
["bitfinex","ETHUSD",1772723252324,4.00957927,2106.7,2105.4,1.081]
["bitfinex","ETHUSD",1772723252325,2.82285667,2106.6,2105.4,1.081]
["bitfinex","ETHUSD",1772723252838,1.18669508,2106.7,2105.4,3.94374232]
["bitfinex","ETHUSD",1772723253045,4.00955175,2106.7,2105.5,1.081]
["bitfinex","ETHUSD",1772723253346,4.00955175,2106.7,2105.6,1.18731003]
["bitfinex","ETHUSD",1772723253547,1.18669508,2106.7,2105.6,1.18731003]
["bitfinex","ETHUSD",1772723253749,1.18767415,2106.8,2105.6,4.05005235]
["bitfinex","ETHUSD",1772723253951,1.18767415,2106.8,2105.7,2.86274232]
["bitfinex","ETHUSD",1772723254151,0.001,2106.8,2105.7,2.86274232]
["bitfinex","ETHUSD",1772723254331,1.18764477,2106.8,2105.7,2.86274232]
["bitfinex","ETHUSD",1772723254659,0.001,2106.8,2105.7,2.86274232]
["bitfinex","ETHUSD",1772723254970,0.001,2106.8,2105.8,1.081]
["bitfinex","ETHUSD",1772723255138,1.18646201,2107.2,2106.1,2.86274232]
["bitfinex","ETHUSD",1772723255449,2.82285667,2107.6,2106.1,2.86274232]
["bitfinex","ETHUSD",1772723255450,1.18623962,2107.5,2106.2,4.04971411]
["bitfinex","ETHUSD",1772723255644,1.18623962,2107.5,2106.3,1.081]
["bitfinex","ETHUSD",1772723255954,1.18623962,2107.5,2106.2,4.04971411]
["bitfinex","ETHUSD",1772723255955,2.82285667,2107.4,2106.2,2.26797179]
["bitfinex","ETHUSD",1772723256669,2.82285667,2107.4,2105.9,1.18714088]
["bitfinex","ETHUSD",1772723256881,2.82285667,2107.3,2105.9,1.081]
["bitfinex","ETHUSD",1772723257363,2.82285667,2107.1,2105.5,4.74943661]
["bitfinex","ETHUSD",1772723257725,2.82285667,2107.1,2105.3,1.18747921]
["bitfinex","ETHUSD",1772723257959,2.82285667,2107.0,2105.3,2.26847921]
["bitfinex","ETHUSD",1772723258728,2.82285667,2107.0,2105.3,1.18747921]
["bitfinex","ETHUSD",1772723259334,2.82285667,2106.6,2105.1,1.18759203]
["bitfinex","ETHUSD",1772723259738,2.82285667,2106.4,2104.7,1.18781774]
["bitfinex","ETHUSD",1772723259940,2.82285667,2106.4,2104.3,1.18804352]
["bitfinex","ETHUSD",1772723260253,2.82285667,2106.4,2103.8,1.1882694]
["bitfinex","ETHUSD",1772723260254,2.82285667,2105.8,2103.8,1.1882694]
["bitfinex","ETHUSD",1772723260453,2.72803241,2105.9,2103.9,5.83402454]
["bitfinex","ETHUSD",1772723260454,2.82285667,2105.6,2103.9,5.83402454]
["bitfinex","ETHUSD",1772723261024,2.82285667,2105.6,2103.7,4.7535215]
["bitfinex","ETHUSD",1772723261025,2.82285667,2105.5,2103.7,1.081]
["bitfinex","ETHUSD",1772723261230,2.82285667,2105.5,2103.6,1.081]
["bitfinex","ETHUSD",1772723261453,2.82285667,2105.5,2103.6,1.18841301]
["bitfinex","ETHUSD",1772723261454,2.82285667,2105.2,2103.6,1.18841301]
["bitfinex","ETHUSD",1772723262154,2.82285667,2105.2,2104.6,0.0011]
["bitfinex","ETHUSD",1772723262727,2.82285667,2105.2,2104.4,0.0011]
["bitfinex","ETHUSD",1772723263023,2.82285667,2105.2,2103.6,1.18841301]
["bitfinex","ETHUSD",1772723263455,2.82285667,2105.2,2103.4,4.75485546]
["bitfinex","ETHUSD",1772723263456,2.82285667,2105.0,2103.4,1.0821]
["bitfinex","ETHUSD",1772723264057,2.82285667,2105.0,2103.4,0.0011]
["bitfinex","ETHUSD",1772723264679,2.82285667,2105.0,2103.4,2.86384232]
["bitfinex","ETHUSD",1772723265381,1.18770487,2104.9,2103.6,2.86274232]
["bitfinex","ETHUSD",1772723265855,4.0105341,2105.0,2103.6,2.86274232]
["bitfinex","ETHUSD",1772723266055,4.0105341,2105.0,2103.7,1.081]
["bitfinex","ETHUSD",1772723266389,4.74991921,2105.3,2103.8,2.86274232]
["bitfinex","ETHUSD",1772723266390,1.18748061,2105.3,2103.8,2.86274232]
["bitfinex","ETHUSD",1772723266601,2.82285667,2105.2,2103.5,1.18849536]
["bitfinex","ETHUSD",1772723266755,2.82285667,2105.1,2103.5,1.18849536]
["bitfinex","ETHUSD",1772723267463,2.82285667,2104.9,2103.4,0.0011]
["bitfinex","ETHUSD",1772723267873,2.82285667,2104.8,2103.4,0.0011]
["bitfinex","ETHUSD",1772723268195,2.82285667,2104.4,2103.1,0.0011]
["bitfinex","ETHUSD",1772723268487,2.82285667,2104.4,2102.9,0.0011]
["bitfinex","ETHUSD",1772723268489,3.03787766,2104.0,2102.9,0.0011]
["bitfinex","ETHUSD",1772723268652,2.82285667,2103.8,2102.9,0.0011]
["bitfinex","ETHUSD",1772723268853,2.82285667,2103.8,2102.6,0.0011]
["bitfinex","ETHUSD",1772723268854,2.86632028,2103.6,2102.6,0.0011]
["bitfinex","ETHUSD",1772723269058,2.86632028,2103.4,2102.1,0.0011]
["bitfinex","ETHUSD",1772723269284,2.72803241,2103.2,2102.1,0.0011]
["bitfinex","ETHUSD",1772723269484,2.86632028,2102.8,2102.1,0.0011]
["bitfinex","ETHUSD",1772723271290,2.86632028,2102.8,2101.9,0.1672934]
["bitfinex","ETHUSD",1772723271598,2.86632028,2102.8,2100.9,1.1899662]
["bitfinex","ETHUSD",1772723271599,2.86632028,2102.6,2100.9,1.1899662]
["bitfinex","ETHUSD",1772723271772,2.47919063,2101.7,2098.7,1.422]
["bitfinex","ETHUSD",1772723271969,2.47919063,2101.7,2098.8,2.88875867]
["bitfinex","ETHUSD",1772723271970,2.86632028,2100.9,2098.8,2.88875867]
["bitfinex","ETHUSD",1772723272567,2.86632028,2100.7,2098.8,2.88875867]
["bitfinex","ETHUSD",1772723272879,2.86632028,2100.7,2098.6,1.97737681]
["bitfinex","ETHUSD",1772723273081,2.86632028,2100.4,2098.2,2.88875867]
["bitfinex","ETHUSD",1772723273594,2.86632028,2100.4,2097.5,6.18867143]
["bitfinex","ETHUSD",1772723273595,2.86632028,2099.8,2097.9,4.76644423]
["bitfinex","ETHUSD",1772723273756,2.86632028,2099.6,2097.9,4.76644423]
["bitfinex","ETHUSD",1772723273961,2.86632028,2099.6,2097.6,4.93400024]
["bitfinex","ETHUSD",1772723273962,2.86632028,2099.4,2097.6,1.35911482]
["bitfinex","ETHUSD",1772723274214,2.86632028,2099.1,2097.6,1.35911199]
["bitfinex","ETHUSD",1772723274499,0.14948499,2099.6,2097.6,0.1672934]
["bitfinex","ETHUSD",1772723274500,2.86632028,2098.8,2097.6,0.1672934]
["bitfinex","ETHUSD",1772723274790,2.86632028,2098.6,2097.6,0.1672934]
["bitfinex","ETHUSD",1772723274967,2.86632028,2098.6,2097.6,1.35911473]
["bitfinex","ETHUSD",1772723275159,2.86632028,2099.1,2097.6,1.35911473]
["bitfinex","ETHUSD",1772723275679,2.86632028,2099.1,2097.6,0.1672934]
["bitfinex","ETHUSD",1772723275680,2.86632028,2098.9,2097.6,0.1672934]
["bitfinex","ETHUSD",1772723275860,2.86632028,2098.7,2097.6,0.1672934]
["bitfinex","ETHUSD",1772723276263,2.86632028,2098.5,2097.1,1.19208719]
["bitfinex","ETHUSD",1772723276469,2.86632028,2098.5,2095.3,1.43173437]
["bitfinex","ETHUSD",1772723276470,2.47919063,2097.7,2095.3,1.43173437]
["bitfinex","ETHUSD",1772723276765,2.47919063,2097.7,2095.7,2.88875867]
["bitfinex","ETHUSD",1772723276766,2.86632028,2097.6,2095.7,2.88875867]
["bitfinex","ETHUSD",1772723276965,2.86632028,2097.6,2095.6,4.77175095]
["bitfinex","ETHUSD",1772723276966,2.69807096,2098.3,2096.2,2.95429467]
["bitfinex","ETHUSD",1772723277181,2.72803241,2098.9,2096.2,2.95429467]
["bitfinex","ETHUSD",1772723277182,1.18718436,2098.5,2096.4,2.95429467]
["bitfinex","ETHUSD",1772723277378,2.86632028,2098.4,2096.4,3.92975867]
["bitfinex","ETHUSD",1772723277692,1.18718436,2098.5,2096.9,2.88875867]
["bitfinex","ETHUSD",1772723277887,1.18718436,2098.5,2097.0,2.88875867]
["bitfinex","ETHUSD",1772723278062,1.18718436,2098.5,2097.1,1.106536]
["bitfinex","ETHUSD",1772723278263,1.18718436,2098.5,2097.3,2.88875867]
["bitfinex","ETHUSD",1772723278874,1.18718436,2098.5,2097.1,0.065536]
["bitfinex","ETHUSD",1772723279392,1.18718436,2098.5,2097.2,1.046]
["bitfinex","ETHUSD",1772723279702,4.76400069,2099.1,2097.2,1.046]
["bitfinex","ETHUSD",1772723279703,4.37725404,2099.4,2097.3,4.08076744]
["bitfinex","ETHUSD",1772723279877,2.86632028,2099.3,2097.4,2.88875867]
["bitfinex","ETHUSD",1772723280377,3.18643762,2099.4,2097.6,2.88875867]
["bitfinex","ETHUSD",1772723280581,3.18643762,2099.4,2097.2,4.76803509]
["bitfinex","ETHUSD",1772723280582,2.86632028,2099.3,2097.2,1.1920358]
["bitfinex","ETHUSD",1772723281475,2.86632028,2099.3,2096.4,1.4305525]
["bitfinex","ETHUSD",1772723281476,2.86632028,2098.7,2096.5,2.88875867]
["bitfinex","ETHUSD",1772723281691,2.86632028,2098.7,2096.6,1.19234988]
["bitfinex","ETHUSD",1772723281884,2.86632028,2098.5,2096.6,1.19234988]
["bitfinex","ETHUSD",1772723282182,2.86632028,2097.9,2096.2,1.19263429]
["bitfinex","ETHUSD",1772723282484,2.86632028,2098.5,2096.3,2.88875867]
["bitfinex","ETHUSD",1772723282799,2.86632028,2098.5,2096.2,1.19263429]
["bitfinex","ETHUSD",1772723282800,4.05742038,2098.9,2096.7,2.88875867]
["bitfinex","ETHUSD",1772723283006,2.86632028,2098.8,2096.8,1.052]
["bitfinex","ETHUSD",1772723283168,2.86632028,2098.8,2096.7,2.88875867]
["bitfinex","ETHUSD",1772723283508,2.86632028,2098.8,2096.5,1.19246362]
["bitfinex","ETHUSD",1772723283509,2.86632028,2098.3,2096.5,1.19246362]
["bitfinex","ETHUSD",1772723283809,2.86632028,2098.1,2095.8,4.77126247]
["bitfinex","ETHUSD",1772723284005,2.86632028,2097.7,2095.6,4.77185273]
["bitfinex","ETHUSD",1772723284311,2.86632028,2097.7,2096.0,2.88875867]
["bitfinex","ETHUSD",1772723285468,2.86632028,2097.3,2095.6,4.77185273]
["bitfinex","ETHUSD",1772723285674,2.86632028,2097.3,2095.1,0.82844175]
["bitfinex","ETHUSD",1772723285675,2.86632028,2097.3,2095.2,1.19320351]
["bitfinex","ETHUSD",1772723285911,2.86632028,2097.1,2095.2,1.19320351]
["bitfinex","ETHUSD",1772723286401,2.86632028,2097.1,2095.1,1.2029217]
["bitfinex","ETHUSD",1772723286402,2.86632028,2096.4,2095.1,1.2029217]
["bitfinex","ETHUSD",1772723286619,2.86632028,2096.9,2095.1,1.2029217]
["bitfinex","ETHUSD",1772723286798,3.46632028,2096.9,2095.1,1.2029217]
["bitfinex","ETHUSD",1772723286973,2.86632028,2096.9,2095.1,1.2029217]
["bitfinex","ETHUSD",1772723287297,2.86632028,2096.7,2095.4,0.0011]
["bitfinex","ETHUSD",1772723287518,2.86632028,2096.5,2095.4,0.0011]
["bitfinex","ETHUSD",1772723288192,2.86632028,2096.3,2095.1,0.00967332]
["bitfinex","ETHUSD",1772723288381,2.86632028,2096.3,2095.1,1.2039948]
["bitfinex","ETHUSD",1772723288570,2.86632028,2096.3,2095.1,1.20402825]
["bitfinex","ETHUSD",1772723288771,6.02862701,2096.8,2095.1,1.20402825]
["bitfinex","ETHUSD",1772723288772,4.05861329,2096.8,2095.1,1.20402825]
["bitfinex","ETHUSD",1772723289201,2.86632028,2096.8,2095.1,1.20402825]
["bitfinex","ETHUSD",1772723289587,2.86632028,2096.6,2095.1,1.20402825]
["bitfinex","ETHUSD",1772723289798,2.86632028,2096.4,2095.1,0.01077332]
["bitfinex","ETHUSD",1772723289996,2.86632028,2096.4,2095.2,1.19320351]
["bitfinex","ETHUSD",1772723290810,0.31990375,2097.1,2095.4,0.065536]
["bitfinex","ETHUSD",1772723291027,0.31990375,2097.1,2095.7,2.88875867]
["bitfinex","ETHUSD",1772723291209,0.31990375,2097.1,2095.2,1.19320351]
["bitfinex","ETHUSD",1772723291210,0.31990375,2097.1,2095.9,2.88875867]
["bitfinex","ETHUSD",1772723291524,0.31990375,2097.1,2095.4,0.065536]
["bitfinex","ETHUSD",1772723291525,0.31990375,2097.1,2096.1,5.2141863]
["bitfinex","ETHUSD",1772723291724,0.31990375,2097.1,2096.2,1.19263429]
["bitfinex","ETHUSD",1772723292184,1.51205712,2097.1,2096.2,1.19263429]
["bitfinex","ETHUSD",1772723292384,1.51205712,2097.1,2096.1,7.09596479]
["bitfinex","ETHUSD",1772723292385,0.31990375,2097.1,2096.1,1.19265045]
["bitfinex","ETHUSD",1772723292617,1.51202789,2097.1,2096.1,1.19265045]
["bitfinex","ETHUSD",1772723293118,1.51203432,2097.1,2096.1,1.19265045]
["bitfinex","ETHUSD",1772723293281,0.31990375,2097.1,2096.1,1.19265045]
["bitfinex","ETHUSD",1772723293710,0.31990375,2097.1,2095.9,4.77076475]
["bitfinex","ETHUSD",1772723293887,1.51203454,2097.1,2095.9,4.77076475]
["bitfinex","ETHUSD",1772723294413,1.51203454,2097.1,2095.9,1.074]
["bitfinex","ETHUSD",1772723294711,1.51203454,2097.1,2095.8,4.77133185]
["bitfinex","ETHUSD",1772723295109,1.51203454,2097.1,2095.8,5.84633185]
["bitfinex","ETHUSD",1772723295508,0.31990375,2097.1,2095.8,5.84633185]
["bitfinex","ETHUSD",1772723295711,0.31990375,2097.1,2095.8,4.77133185]
["bitfinex","ETHUSD",1772723295905,0.31990375,2097.1,2095.9,1.076]
["bitfinex","ETHUSD",1772723296122,2.86632028,2097.0,2095.8,1.19584172]
["bitfinex","ETHUSD",1772723296284,2.86632028,2097.0,2095.8,0.003]
["bitfinex","ETHUSD",1772723296485,2.86632028,2097.0,2095.8,1.19585482]
["bitfinex","ETHUSD",1772723296682,2.86632028,2097.0,2095.8,1.19584981]
["bitfinex","ETHUSD",1772723297123,1.51202804,2097.1,2095.8,1.19584981]
["bitfinex","ETHUSD",1772723297525,2.86632028,2097.0,2095.8,1.19584981]
["bitfinex","ETHUSD",1772723297724,1.19223615,2096.9,2095.8,1.19584981]
["bitfinex","ETHUSD",1772723298321,2.86632028,2096.8,2095.8,0.003]
["bitfinex","ETHUSD",1772723299307,2.86632028,2096.8,2095.2,1.079]
["bitfinex","ETHUSD",1772723299308,2.90330401,2096.7,2095.2,1.19317069]
["bitfinex","ETHUSD",1772723299700,1.19240675,2096.6,2095.2,1.19317069]
["bitfinex","ETHUSD",1772723299913,1.19240675,2096.6,2095.3,1.081]
["bitfinex","ETHUSD",1772723300103,4.09571076,2096.6,2095.3,1.081]
["bitfinex","ETHUSD",1772723300307,4.09571076,2096.6,2094.4,1.25918029]
["bitfinex","ETHUSD",1772723300308,2.90330401,2095.7,2094.4,1.25918029]
["bitfinex","ETHUSD",1772723300533,2.90330401,2095.5,2094.4,1.19364429]
["bitfinex","ETHUSD",1772723300831,2.90330401,2095.5,2093.6,4.77612535]
["bitfinex","ETHUSD",1772723300832,2.90330401,2095.5,2093.7,4.77582421]
["bitfinex","ETHUSD",1772723301218,2.5072131,2095.1,2093.4,0.1672934]
["bitfinex","ETHUSD",1772723301411,1.272,2095.7,2091.9,4.78011472]
["bitfinex","ETHUSD",1772723301412,2.90330401,2093.3,2091.9,4.78011472]
["bitfinex","ETHUSD",1772723301606,2.90330401,2093.3,2091.1,1.43462061]
["bitfinex","ETHUSD",1772723301607,2.90330401,2092.2,2090.0,1.19617224]
["bitfinex","ETHUSD",1772723301837,2.90330401,2092.2,2089.8,0.84478608]
["bitfinex","ETHUSD",1772723301838,0.92094798,2091.1,2089.8,0.84478608]
["bitfinex","ETHUSD",1772723302038,2.90330401,2091.0,2089.8,0.84478608]
["bitfinex","ETHUSD",1772723302336,3.22477917,2092.7,2090.2,2.33247043]
["bitfinex","ETHUSD",1772723302803,3.22477917,2092.7,2090.1,2.41690262]
["bitfinex","ETHUSD",1772723302804,3.22477917,2092.7,2090.4,3.09686128]
["bitfinex","ETHUSD",1772723303007,4.41942158,2092.7,2090.5,1.086]
["bitfinex","ETHUSD",1772723303205,3.22477917,2092.7,2090.6,1.086]
["bitfinex","ETHUSD",1772723303407,3.22477917,2092.7,2090.4,3.09686128]
["bitfinex","ETHUSD",1772723303408,4.77891415,2092.6,2090.4,3.09686128]
["bitfinex","ETHUSD",1772723303710,0.32147516,2092.7,2091.0,3.09686128]
["bitfinex","ETHUSD",1772723304104,0.32147516,2092.7,2090.9,1.19565737]
["bitfinex","ETHUSD",1772723304105,0.32147516,2092.7,2091.2,3.09686128]
["bitfinex","ETHUSD",1772723304320,0.32147516,2092.7,2090.9,1.19565737]
["bitfinex","ETHUSD",1772723304321,4.41942622,2092.7,2090.9,1.19565737]
["bitfinex","ETHUSD",1772723304550,2.90330401,2092.6,2090.7,4.78262948]
["bitfinex","ETHUSD",1772723304711,1.51612221,2092.7,2089.2,4.2289537]
["bitfinex","ETHUSD",1772723304712,2.90330401,2092.2,2089.9,1.19622948]
["bitfinex","ETHUSD",1772723304911,2.90330401,2092.2,2089.9,4.29309076]
["bitfinex","ETHUSD",1772723305128,2.90330401,2092.2,2090.0,3.16239728]
["bitfinex","ETHUSD",1772723305303,2.90330401,2092.2,2090.1,1.65251177]
["bitfinex","ETHUSD",1772723305504,2.90330401,2092.2,2089.9,1.19622948]
["bitfinex","ETHUSD",1772723305704,2.90330401,2092.0,2089.9,4.29309076]
["bitfinex","ETHUSD",1772723305905,2.90330401,2092.0,2089.9,1.19622948]
["bitfinex","ETHUSD",1772723305906,0.14948499,2091.7,2089.9,1.19622948]
["bitfinex","ETHUSD",1772723306103,2.90330401,2091.2,2089.8,0.84478608]
["bitfinex","ETHUSD",1772723306308,2.5072131,2091.0,2089.1,0.1672934]
["bitfinex","ETHUSD",1772723306515,2.99839496,2090.4,2089.1,0.1672934]
["bitfinex","ETHUSD",1772723306708,7.5216393,2091.0,2088.0,0.0051]
["bitfinex","ETHUSD",1772723306709,2.99839496,2089.7,2088.0,0.0051]
["bitfinex","ETHUSD",1772723306937,0.33262097,2090.3,2088.4,3.13649135]
["bitfinex","ETHUSD",1772723307107,0.32035366,2090.9,2088.4,3.13649135]
["bitfinex","ETHUSD",1772723307308,0.32035366,2090.9,2088.6,3.13649135]
["bitfinex","ETHUSD",1772723307554,0.065536,2092.0,2088.5,1.077]
["bitfinex","ETHUSD",1772723307555,2.99839496,2091.9,2088.9,3.13649135]
["bitfinex","ETHUSD",1772723307749,2.99839496,2091.6,2089.4,1.19651574]
["bitfinex","ETHUSD",1772723308218,3.84757694,2091.8,2089.4,1.19651574]
["bitfinex","ETHUSD",1772723308219,2.99839496,2091.2,2089.4,1.19651574]
["bitfinex","ETHUSD",1772723308631,5.11657694,2091.8,2089.4,1.19651574]
["bitfinex","ETHUSD",1772723308632,2.5072131,2092.1,2089.4,1.19651574]
["bitfinex","ETHUSD",1772723308633,2.99839496,2092.4,2089.7,3.13649135]
["bitfinex","ETHUSD",1772723308804,1.43331349,2093.2,2089.4,1.23027424]
["bitfinex","ETHUSD",1772723308805,1.43331349,2093.2,2089.9,3.13649135]
["bitfinex","ETHUSD",1772723308806,2.99839496,2092.1,2089.9,3.13649135]
["bitfinex","ETHUSD",1772723309249,2.99839496,2091.6,2089.4,1.23027424]
["bitfinex","ETHUSD",1772723309644,1.19542868,2091.3,2089.4,1.23027424]
["bitfinex","ETHUSD",1772723309956,2.99839496,2091.2,2089.4,1.23027424]
["bitfinex","ETHUSD",1772723310116,2.99839496,2091.2,2089.5,1.088]
["bitfinex","ETHUSD",1772723310304,2.99839496,2091.2,2089.4,1.23027424]
["bitfinex","ETHUSD",1772723311028,0.6,2091.0,2089.5,3.20202735]
["bitfinex","ETHUSD",1772723311252,1.51512488,2091.7,2089.5,3.20202735]
["bitfinex","ETHUSD",1772723311412,1.51512488,2091.7,2089.6,1.092]
["bitfinex","ETHUSD",1772723311608,2.99839496,2091.6,2089.7,1.093]
["bitfinex","ETHUSD",1772723311832,2.99839496,2091.6,2089.8,1.19628672]
["bitfinex","ETHUSD",1772723311833,2.99839496,2091.4,2089.8,1.19628672]
["bitfinex","ETHUSD",1772723312633,2.99839496,2091.4,2089.8,1.23004522]
["bitfinex","ETHUSD",1772723313866,1.19541381,2091.4,2089.8,1.23004522]
["bitfinex","ETHUSD",1772723314063,2.99839496,2091.3,2089.8,1.23004522]
["bitfinex","ETHUSD",1772723314971,1.19541381,2091.4,2089.8,1.23004522]
["bitfinex","ETHUSD",1772723315543,1.19541381,2091.4,2089.9,1.103]
["bitfinex","ETHUSD",1772723315738,1.19525721,2091.6,2090.0,1.19617224]
["bitfinex","ETHUSD",1772723316246,5.10095353,2091.7,2090.0,1.19617224]
["bitfinex","ETHUSD",1772723316247,1.51512944,2091.7,2090.2,1.93124472]
["bitfinex","ETHUSD",1772723316447,1.51512944,2091.7,2090.0,1.19617224]
["bitfinex","ETHUSD",1772723316448,1.51512944,2091.7,2090.1,1.105]
["bitfinex","ETHUSD",1772723316855,1.51512944,2091.7,2090.2,1.106]
["bitfinex","ETHUSD",1772723317061,0.31992466,2091.7,2090.2,1.106]
["bitfinex","ETHUSD",1772723317259,0.31992466,2091.7,2090.1,0.0337585]
["bitfinex","ETHUSD",1772723317260,4.51353495,2091.7,2090.1,0.0337585]
["bitfinex","ETHUSD",1772723317468,2.99839496,2091.6,2090.1,0.0337585]
["bitfinex","ETHUSD",1772723318348,2.99839496,2091.0,2090.1,0.0337585]
["bitfinex","ETHUSD",1772723318666,2.99839496,2091.0,2089.6,1.19747007]
["bitfinex","ETHUSD",1772723318667,2.99839496,2091.0,2089.6,1.19747272]
["bitfinex","ETHUSD",1772723318966,2.99839496,2091.0,2089.6,1.19748278]
["bitfinex","ETHUSD",1772723319369,3.70252746,2091.5,2089.6,0.0011]
["bitfinex","ETHUSD",1772723319370,2.99839496,2090.5,2089.6,0.0011]
["bitfinex","ETHUSD",1772723319543,2.99839496,2090.2,2089.4,0.0011]
["bitfinex","ETHUSD",1772723320457,1.302,2091.2,2089.4,0.0011]
["bitfinex","ETHUSD",1772723320458,2.99839496,2090.8,2089.4,0.0011]
["bitfinex","ETHUSD",1772723320657,2.99839496,2090.7,2089.4,0.0011]
["bitfinex","ETHUSD",1772723320855,4.78285823,2091.1,2089.4,0.0011]
["bitfinex","ETHUSD",1772723320856,2.99839496,2091.3,2089.4,0.0011]
["bitfinex","ETHUSD",1772723321444,2.99839496,2091.0,2089.4,0.0011]
["bitfinex","ETHUSD",1772723321975,2.99839496,2090.4,2089.4,0.0011]
["bitfinex","ETHUSD",1772723322483,1.19600057,2090.3,2089.4,0.0011]
["bitfinex","ETHUSD",1772723323048,2.99839496,2090.2,2089.4,0.0011]
["bitfinex","ETHUSD",1772723323249,2.99839496,2090.2,2088.1,1.19720333]
["bitfinex","ETHUSD",1772723323780,3.70321367,2090.3,2088.0,1.20238045]
["bitfinex","ETHUSD",1772723323781,2.99839496,2089.4,2088.0,1.20238045]
["bitfinex","ETHUSD",1772723324167,2.99839496,2089.0,2088.0,1.20241441]
["bitfinex","ETHUSD",1772723324477,4.19515644,2089.0,2088.0,0.0051]
["bitfinex","ETHUSD",1772723324677,2.99839496,2089.0,2088.0,0.0051]
["bitfinex","ETHUSD",1772723324889,4.19518183,2089.0,2088.0,0.0051]
["bitfinex","ETHUSD",1772723325387,4.19480311,2089.6,2088.0,0.0051]
["bitfinex","ETHUSD",1772723325699,2.99839496,2090.3,2088.0,0.0062]
["bitfinex","ETHUSD",1772723325994,2.99839496,2090.3,2088.1,1.117]
["bitfinex","ETHUSD",1772723326191,2.99839496,2090.3,2088.1,4.25349135]
["bitfinex","ETHUSD",1772723326370,4.08660426,2091.9,2088.1,4.25349135]
["bitfinex","ETHUSD",1772723326371,1.19577175,2090.7,2088.4,3.13649135]
["bitfinex","ETHUSD",1772723326890,1.19577175,2090.7,2088.5,3.20202735]
["bitfinex","ETHUSD",1772723327057,1.19577175,2090.7,2088.6,4.25449135]
["bitfinex","ETHUSD",1772723327293,1.19577175,2090.7,2088.6,3.13649135]
["bitfinex","ETHUSD",1772723327694,1.19554301,2091.1,2088.8,3.20202735]
["bitfinex","ETHUSD",1772723327950,1.19554301,2091.1,2088.8,3.13649135]
["bitfinex","ETHUSD",1772723327951,4.19393797,2091.1,2088.8,3.13649135]
["bitfinex","ETHUSD",1772723328240,4.78317206,2091.2,2089.0,3.20202735]
["bitfinex","ETHUSD",1772723328241,1.19652554,2091.2,2089.0,3.20202735]
["bitfinex","ETHUSD",1772723328523,2.99939496,2091.2,2089.1,1.19668756]
["bitfinex","ETHUSD",1772723328712,2.99939496,2091.2,2089.1,4.33317891]
["bitfinex","ETHUSD",1772723328888,2.99939496,2091.2,2089.2,1.119]
["bitfinex","ETHUSD",1772723329088,2.99939496,2091.2,2089.3,1.119]
["bitfinex","ETHUSD",1772723329286,2.99939496,2091.2,2089.1,1.19668756]
["bitfinex","ETHUSD",1772723329527,2.84939496,2091.2,2089.2,1.119]
["bitfinex","ETHUSD",1772723329691,2.84939496,2091.2,2089.1,1.19668756]
["bitfinex","ETHUSD",1772723330020,2.84939496,2091.2,2089.3,1.12]
["bitfinex","ETHUSD",1772723330320,1.19554301,2091.1,2089.4,1.19651574]
["bitfinex","ETHUSD",1772723330525,1.19554301,2091.1,2089.5,1.12]
["bitfinex","ETHUSD",1772723330895,3.22720469,2091.3,2089.4,1.19651574]
["bitfinex","ETHUSD",1772723331603,3.22720469,2091.1,2089.4,1.19651574]
["bitfinex","ETHUSD",1772723331821,3.22720469,2091.1,2088.7,3.00787161]
["bitfinex","ETHUSD",1772723331822,3.22720469,2090.5,2088.5,5.90743776]
["bitfinex","ETHUSD",1772723332123,1.315,2090.8,2088.6,3.00787161]
["bitfinex","ETHUSD",1772723332326,4.42281353,2091.0,2089.1,3.00787161]
["bitfinex","ETHUSD",1772723332633,1.19551054,2091.2,2089.3,3.00787161]
["bitfinex","ETHUSD",1772723332796,1.19551054,2091.2,2089.4,3.00787161]
["bitfinex","ETHUSD",1772723333127,1.19551054,2091.2,2088.7,4.78697941]
["bitfinex","ETHUSD",1772723333128,3.22720469,2090.8,2088.5,3.00787161]
["bitfinex","ETHUSD",1772723333327,3.22720469,2090.7,2088.8,4.78720857]
["bitfinex","ETHUSD",1772723333828,3.22720469,2090.5,2088.8,4.78720857]
["bitfinex","ETHUSD",1772723333999,3.22720469,2090.2,2088.8,4.78720857]
["bitfinex","ETHUSD",1772723334200,3.22720469,2090.2,2088.4,4.78743776]
["bitfinex","ETHUSD",1772723334403,3.22720469,2090.0,2088.4,4.78743776]
["bitfinex","ETHUSD",1772723334623,3.22720469,2089.8,2088.4,4.78743776]
["bitfinex","ETHUSD",1772723335037,2.5072131,2089.9,2088.4,4.78743776]
["bitfinex","ETHUSD",1772723335038,3.22720469,2089.6,2088.4,4.78743776]
["bitfinex","ETHUSD",1772723335543,3.22720469,2089.5,2088.1,1.19726066]
["bitfinex","ETHUSD",1772723335847,3.22720469,2089.3,2088.1,1.19726066]
["bitfinex","ETHUSD",1772723336212,8.2436615,2089.9,2088.1,1.19726066]
["bitfinex","ETHUSD",1772723336213,3.22720469,2089.8,2088.1,1.19726066]
["bitfinex","ETHUSD",1772723336464,3.22720469,2089.8,2088.0,4.79458162]
["bitfinex","ETHUSD",1772723336465,1.19634397,2089.7,2088.0,4.79458162]
["bitfinex","ETHUSD",1772723336616,3.22720469,2089.5,2088.0,0.0062]
["bitfinex","ETHUSD",1772723337616,3.22720469,2089.5,2088.6,0.0011]
["bitfinex","ETHUSD",1772723338144,3.22720469,2089.5,2088.0,0.0062]
["bitfinex","ETHUSD",1772723338319,1.19657301,2089.3,2088.0,0.0062]
["bitfinex","ETHUSD",1772723338644,1.19657301,2089.3,2088.4,0.0011]
["bitfinex","ETHUSD",1772723338830,4.4237549,2089.4,2088.4,0.0011]
["bitfinex","ETHUSD",1772723339036,7.037072,2089.9,2088.4,0.0011]
["bitfinex","ETHUSD",1772723339231,4.42349141,2089.8,2088.4,0.0011]
["bitfinex","ETHUSD",1772723339431,3.22720469,2089.7,2088.4,0.0011]
["bitfinex","ETHUSD",1772723339838,1.19628672,2089.8,2088.4,0.0011]
["bitfinex","ETHUSD",1772723340452,4.54420469,2090.4,2088.5,4.20490297]
["bitfinex","ETHUSD",1772723340816,4.54420469,2090.4,2088.6,4.12987161]
["bitfinex","ETHUSD",1772723341120,3.22720469,2090.4,2088.6,4.12987161]
["bitfinex","ETHUSD",1772723341729,3.22720469,2090.4,2088.7,1.122]
["bitfinex","ETHUSD",1772723341936,3.22720469,2090.4,2088.6,3.00787161]
["bitfinex","ETHUSD",1772723342113,3.22720469,2090.4,2088.7,1.122]
["bitfinex","ETHUSD",1772723342322,4.783087,2090.8,2088.8,1.121]
["bitfinex","ETHUSD",1772723342538,4.783087,2090.8,2088.9,1.121]
["bitfinex","ETHUSD",1772723342739,3.22720469,2090.6,2088.4,4.78922544]
["bitfinex","ETHUSD",1772723343030,3.22720469,2090.6,2088.5,4.12887161]
["bitfinex","ETHUSD",1772723343240,3.22720469,2090.6,2088.6,1.121]
["bitfinex","ETHUSD",1772723343437,3.22720469,2090.6,2088.7,1.121]
["bitfinex","ETHUSD",1772723343623,7.2903001,2090.8,2088.5,3.00787161]
["bitfinex","ETHUSD",1772723343624,3.22720469,2090.4,2088.5,1.121]
["bitfinex","ETHUSD",1772723344018,3.22720469,2090.4,2088.6,3.00787161]
["bitfinex","ETHUSD",1772723344267,3.22720469,2090.1,2088.4,4.78922544]
["bitfinex","ETHUSD",1772723344464,3.22720469,2089.8,2088.4,0.0011]
["bitfinex","ETHUSD",1772723344761,3.22720469,2089.2,2088.4,0.0011]
["bitfinex","ETHUSD",1772723344931,2.5072131,2089.3,2088.0,0.0062]
["bitfinex","ETHUSD",1772723344932,3.22720469,2089.0,2088.0,0.0062]
["bitfinex","ETHUSD",1772723345253,4.54320469,2088.9,2088.0,1.20351755]
["bitfinex","ETHUSD",1772723345837,3.22720469,2089.4,2088.0,1.20351755]
["bitfinex","ETHUSD",1772723346234,3.22720469,2089.2,2088.0,0.0062]
["bitfinex","ETHUSD",1772723346453,3.22720469,2089.0,2088.0,0.0062]
["bitfinex","ETHUSD",1772723346860,3.22720469,2089.3,2088.0,0.0062]
["bitfinex","ETHUSD",1772723347523,4.78572878,2089.6,2088.0,0.0062]
["bitfinex","ETHUSD",1772723347953,8.01293347,2089.6,2088.0,0.0062]
["bitfinex","ETHUSD",1772723348624,3.22720469,2089.4,2088.0,0.0062]
["bitfinex","ETHUSD",1772723349023,1.316,2089.3,2088.0,0.0062]
["bitfinex","ETHUSD",1772723349224,4.54320469,2089.3,2088.0,0.0062]
["bitfinex","ETHUSD",1772723349424,3.22720469,2089.2,2088.0,0.0062]
["bitfinex","ETHUSD",1772723349624,1.316,2089.3,2088.0,0.0062]
["bitfinex","ETHUSD",1772723349838,4.78572878,2089.6,2088.0,0.0062]
["bitfinex","ETHUSD",1772723350244,1.19640122,2089.6,2088.0,0.0062]
["bitfinex","ETHUSD",1772723350439,1.19640122,2089.6,2088.2,0.0011]
["bitfinex","ETHUSD",1772723350643,3.22720469,2089.5,2088.2,0.0011]
["bitfinex","ETHUSD",1772723350954,3.22720469,2089.3,2088.2,0.0011]
["bitfinex","ETHUSD",1772723351271,3.22720469,2089.2,2088.2,0.0011]
["bitfinex","ETHUSD",1772723351566,3.22720469,2089.0,2088.0,0.0062]
["bitfinex","ETHUSD",1772723351870,3.22720469,2088.8,2088.0,0.0062]
["bitfinex","ETHUSD",1772723352167,3.17720469,2088.8,2088.0,0.0062]
["bitfinex","ETHUSD",1772723352668,1.19691674,2088.7,2088.0,0.0062]
["bitfinex","ETHUSD",1772723352974,4.42412143,2088.7,2087.1,4.64957436]
["bitfinex","ETHUSD",1772723353940,3.22720469,2088.5,2087.1,4.64957436]
["bitfinex","ETHUSD",1772723354456,0.315,2088.6,2087.0,4.21230286]
["bitfinex","ETHUSD",1772723354660,1.19680556,2088.9,2087.1,3.00787161]
["bitfinex","ETHUSD",1772723355170,4.4239568,2089.0,2087.1,3.00787161]
["bitfinex","ETHUSD",1772723355466,1.19675211,2089.0,2087.2,3.00787161]
["bitfinex","ETHUSD",1772723355668,3.22720469,2088.5,2087.0,0.00659694]
["bitfinex","ETHUSD",1772723355855,3.22720469,2088.3,2087.0,0.00659694]
["bitfinex","ETHUSD",1772723356170,4.0809274,2088.4,2086.5,1.19817876]
["bitfinex","ETHUSD",1772723356171,3.22720469,2088.1,2086.5,1.19817876]
["bitfinex","ETHUSD",1772723356346,5.2741405,2088.2,2086.5,1.19817876]
["bitfinex","ETHUSD",1772723356347,3.22720469,2087.7,2086.5,1.19817876]
["bitfinex","ETHUSD",1772723356672,4.42445057,2088.2,2086.5,4.12487161]
["bitfinex","ETHUSD",1772723357039,3.22720469,2088.1,2086.5,4.12487161]
["bitfinex","ETHUSD",1772723357396,1.19724588,2088.2,2086.6,4.12487161]
["bitfinex","ETHUSD",1772723357593,1.19724588,2088.2,2086.7,1.117]
["bitfinex","ETHUSD",1772723357794,3.22720469,2088.6,2086.8,3.00787161]
["bitfinex","ETHUSD",1772723357795,4.42418718,2088.6,2086.8,3.00787161]
["bitfinex","ETHUSD",1772723357995,4.78698621,2089.0,2086.8,3.00787161]
["bitfinex","ETHUSD",1772723358194,3.22720469,2088.9,2086.9,1.118]
["bitfinex","ETHUSD",1772723358580,3.22720469,2088.7,2086.9,1.19794911]
["bitfinex","ETHUSD",1772723358901,3.03056575,2088.3,2086.9,1.19794911]
["bitfinex","ETHUSD",1772723359096,3.03056575,2088.1,2086.9,1.19794911]
["bitfinex","ETHUSD",1772723359605,3.03056575,2088.1,2086.2,4.79319463]
["bitfinex","ETHUSD",1772723359821,3.03056575,2088.1,2086.2,8.0021798]
["bitfinex","ETHUSD",1772723360102,3.03056575,2088.1,2086.3,3.20898517]
["bitfinex","ETHUSD",1772723360607,3.03056575,2088.1,2086.5,1.19817876]
["bitfinex","ETHUSD",1772723360809,3.03056575,2088.7,2086.6,3.20898517]
["bitfinex","ETHUSD",1772723361175,6.10344909,2088.8,2086.6,3.20898517]
["bitfinex","ETHUSD",1772723361176,3.03056575,2088.5,2086.7,1.118]
["bitfinex","ETHUSD",1772723361403,3.03056575,2088.3,2086.7,1.118]
["bitfinex","ETHUSD",1772723361702,3.03056575,2088.1,2086.5,1.19817876]
["bitfinex","ETHUSD",1772723361904,3.03056575,2087.9,2086.5,1.19817876]
["bitfinex","ETHUSD",1772723362079,3.03056575,2087.7,2086.5,1.19817876]
["bitfinex","ETHUSD",1772723362575,3.03056575,2087.5,2086.7,0.0011]
["bitfinex","ETHUSD",1772723362976,3.03056575,2087.5,2086.1,1.19840851]
["bitfinex","ETHUSD",1772723363185,1.19751336,2087.7,2086.5,0.0011]
["bitfinex","ETHUSD",1772723363384,3.03056575,2087.6,2086.5,0.0011]
["bitfinex","ETHUSD",1772723364686,4.22817054,2087.5,2086.5,0.0011]
["bitfinex","ETHUSD",1772723364908,4.78996024,2088.0,2086.5,0.0011]
["bitfinex","ETHUSD",1772723364909,1.19720333,2088.2,2086.5,3.21008517]
["bitfinex","ETHUSD",1772723365110,0.001,2088.3,2086.5,3.21008517]
["bitfinex","ETHUSD",1772723365111,1.19818864,2088.3,2086.5,4.32908517]
["bitfinex","ETHUSD",1772723365334,3.03056575,2088.1,2086.5,0.0011]
["bitfinex","ETHUSD",1772723365487,3.03056575,2087.9,2086.5,0.0011]
["bitfinex","ETHUSD",1772723365804,1.316,2088.0,2086.5,0.0011]
["bitfinex","ETHUSD",1772723365805,3.03056575,2087.5,2086.5,0.0011]
["bitfinex","ETHUSD",1772723366588,4.34656575,2088.0,2086.5,0.0011]
["bitfinex","ETHUSD",1772723366885,3.16689177,2087.8,2086.5,0.0011]
["bitfinex","ETHUSD",1772723367396,3.72139494,2087.9,2086.5,0.0011]
["bitfinex","ETHUSD",1772723367397,3.16689177,2087.5,2086.5,0.0011]
["bitfinex","ETHUSD",1772723367930,3.16689177,2087.5,2086.0,104.79341399]
["bitfinex","ETHUSD",1772723367931,3.16689177,2086.9,2086.0,101.19845522]
["bitfinex","ETHUSD",1772723368216,3.16689177,2087.4,2086.0,101.19845522]
["bitfinex","ETHUSD",1772723368418,3.16689177,2087.4,2086.0,100.0]
["bitfinex","ETHUSD",1772723368576,3.16689177,2087.1,2086.0,100.0]
["bitfinex","ETHUSD",1772723368780,3.16689177,2086.9,2086.0,101.19845429]
["bitfinex","ETHUSD",1772723369089,3.16689177,2086.9,2086.0,100.0]
["bitfinex","ETHUSD",1772723369717,3.16689177,2086.9,2086.0,101.19846541]
["bitfinex","ETHUSD",1772723369902,3.16689177,2086.9,2086.0,96.7465799]
["bitfinex","ETHUSD",1772723370082,2.51493799,2087.0,2086.0,96.7465799]
["bitfinex","ETHUSD",1772723370083,1.19793799,2087.0,2086.0,97.94502808]
["bitfinex","ETHUSD",1772723370416,1.19793799,2087.0,2086.0,97.88502808]
["bitfinex","ETHUSD",1772723370822,4.79156684,2087.2,2086.0,97.88502808]
["bitfinex","ETHUSD",1772723370823,1.19777692,2087.2,2086.0,97.88502808]
["bitfinex","ETHUSD",1772723370980,1.19773837,2087.3,2086.0,97.88502808]
["bitfinex","ETHUSD",1772723371183,4.48389177,2087.8,2086.3,2.99399046]
["bitfinex","ETHUSD",1772723371184,1.317,2087.8,2086.3,2.99399046]
["bitfinex","ETHUSD",1772723371679,4.78888283,2088.2,2086.3,2.99399046]
["bitfinex","ETHUSD",1772723371887,0.001,2088.3,2086.5,2.99399046]
["bitfinex","ETHUSD",1772723372437,1.19814888,2088.3,2086.7,2.99399046]
["bitfinex","ETHUSD",1772723372739,3.16689177,2087.2,2086.0,24.51836993]
["bitfinex","ETHUSD",1772723372912,1.317,2087.4,2086.0,24.51836993]
["bitfinex","ETHUSD",1772723373514,4.48389177,2087.4,2086.0,24.51836993]
["bitfinex","ETHUSD",1772723374031,4.48389177,2087.4,2086.0,24.51837102]
["bitfinex","ETHUSD",1772723374256,3.16689177,2087.2,2086.0,23.31991233]
["bitfinex","ETHUSD",1772723374540,5.92744803,2087.1,2086.0,24.51836781]
["bitfinex","ETHUSD",1772723374761,1.19789171,2087.0,2086.0,24.5183704]
["bitfinex","ETHUSD",1772723374937,1.19789171,2087.0,2086.7,0.0011]
["bitfinex","ETHUSD",1772723375139,1.19789171,2087.0,2086.0,24.51837375]
["bitfinex","ETHUSD",1772723375456,1.19789171,2087.0,2086.0,23.31991233]
["bitfinex","ETHUSD",1772723375737,4.36478348,2087.0,2086.2,0.0011]
["bitfinex","ETHUSD",1772723375926,1.19789171,2087.0,2086.2,0.0011]
["bitfinex","ETHUSD",1772723378636,4.79088958,2087.3,2086.2,0.0011]
["bitfinex","ETHUSD",1772723379536,2.76261673,2087.2,2086.2,0.0011]
["bitfinex","ETHUSD",1772723379717,7.95778135,2087.3,2086.2,0.0011]
["bitfinex","ETHUSD",1772723380254,1.19771954,2087.3,2086.2,0.0011]
["bitfinex","ETHUSD",1772723380560,0.001,2088.1,2086.4,2.99399046]
["bitfinex","ETHUSD",1772723380731,2.51528255,2088.1,2086.6,2.99399046]
["bitfinex","ETHUSD",1772723381052,2.51528255,2088.1,2086.7,1.137]
["bitfinex","ETHUSD",1772723381268,2.51528255,2088.1,2086.8,2.99399046]
["bitfinex","ETHUSD",1772723381551,1.19826827,2088.1,2086.8,2.99399046]
["bitfinex","ETHUSD",1772723381955,2.76847368,2088.0,2086.6,1.138]
["bitfinex","ETHUSD",1772723382553,2.76847368,2088.0,2086.5,1.19817876]
["bitfinex","ETHUSD",1772723382768,4.36432447,2087.8,2086.4,4.79271507]
["bitfinex","ETHUSD",1772723382930,2.76847368,2087.7,2086.4,7.78670553]
["bitfinex","ETHUSD",1772723383124,1.1974327,2087.8,2086.4,7.78670553]
["bitfinex","ETHUSD",1772723383324,2.77061947,2087.7,2086.4,7.78670553]
["bitfinex","ETHUSD",1772723383549,1.1974327,2087.8,2086.5,2.99399046]
["bitfinex","ETHUSD",1772723383759,1.19741653,2087.9,2086.5,2.99399046]
["bitfinex","ETHUSD",1772723384061,1.19741653,2087.9,2086.6,1.139]
["bitfinex","ETHUSD",1772723384062,2.77047824,2087.8,2086.6,1.139]
["bitfinex","ETHUSD",1772723384363,1.19735199,2088.0,2086.7,2.99399046]
["bitfinex","ETHUSD",1772723384667,0.001,2088.1,2086.8,2.99399046]
["bitfinex","ETHUSD",1772723384828,0.001,2088.3,2087.0,2.99399046]
["bitfinex","ETHUSD",1772723385022,1.196595,2089.3,2087.2,2.99399046]
["bitfinex","ETHUSD",1772723385256,1.196595,2089.3,2087.4,2.99399046]
["bitfinex","ETHUSD",1772723385553,1.196595,2089.3,2087.6,2.99399046]
["bitfinex","ETHUSD",1772723385740,1.19640122,2089.6,2087.6,2.99399046]
["bitfinex","ETHUSD",1772723385947,6.99030527,2089.7,2087.6,2.99399046]
["bitfinex","ETHUSD",1772723385948,4.7845226,2090.1,2087.8,2.99399046]
["bitfinex","ETHUSD",1772723386145,2.77354243,2090.0,2087.8,2.99399046]
["bitfinex","ETHUSD",1772723386455,4.7845226,2090.1,2087.8,2.99399046]
["bitfinex","ETHUSD",1772723386660,2.76813676,2090.0,2087.9,2.99399046]
["bitfinex","ETHUSD",1772723386843,3.16689177,2089.8,2088.1,4.19125112]
["bitfinex","ETHUSD",1772723387161,4.08213676,2089.7,2088.1,4.19125112]
["bitfinex","ETHUSD",1772723387345,1.314,2089.7,2088.1,4.19125112]
["bitfinex","ETHUSD",1772723387554,1.314,2089.7,2088.1,1.19726066]
["bitfinex","ETHUSD",1772723387555,2.52401959,2089.4,2088.1,1.19726066]
["bitfinex","ETHUSD",1772723387752,2.76338469,2089.3,2087.6,1.19754742]
["bitfinex","ETHUSD",1772723387964,5.69091136,2089.1,2087.6,1.19754742]
["bitfinex","ETHUSD",1772723388275,0.001,2088.1,2087.6,1.19754742]
["bitfinex","ETHUSD",1772723388463,4.48089177,2089.1,2087.6,1.19754742]
["bitfinex","ETHUSD",1772723388776,1.19674485,2089.0,2087.8,1.1974327]
["bitfinex","ETHUSD",1772723389791,1.19674485,2089.0,2087.3,3.88441558]
["bitfinex","ETHUSD",1772723389792,2.52401959,2088.9,2087.3,3.88441558]
["bitfinex","ETHUSD",1772723390005,2.52401959,2088.9,2087.4,4.79042643]
["bitfinex","ETHUSD",1772723390284,6.43695705,2089.0,2087.4,4.79042643]
["bitfinex","ETHUSD",1772723390784,1.19685944,2088.8,2087.4,4.79042643]
["bitfinex","ETHUSD",1772723391080,1.19683416,2088.9,2087.4,4.79042643]
["bitfinex","ETHUSD",1772723392980,4.78720857,2089.0,2087.4,5.93142643]
["bitfinex","ETHUSD",1772723393214,3.9272122,2088.7,2087.1,1.19783431]
["bitfinex","ETHUSD",1772723393355,3.9272122,2088.4,2087.1,1.19783431]
["bitfinex","ETHUSD",1772723393547,1.311,2088.3,2087.1,1.19783431]
["bitfinex","ETHUSD",1772723394051,2.52401959,2088.8,2087.1,1.19783431]
["bitfinex","ETHUSD",1772723394261,3.9272122,2088.9,2087.1,5.15218939]
["bitfinex","ETHUSD",1772723395081,6.45123179,2088.7,2087.1,1.19783431]
["bitfinex","ETHUSD",1772723395455,1.19685944,2088.8,2087.2,3.95435508]
["bitfinex","ETHUSD",1772723396954,4.78743776,2088.9,2087.3,1.19771954]
["bitfinex","ETHUSD",1772723397159,4.78743776,2088.9,2087.3,5.15207462]
["bitfinex","ETHUSD",1772723397582,4.78743776,2088.9,2087.4,3.95435508]
["bitfinex","ETHUSD",1772723399302,1.19680214,2089.0,2087.6,3.95435508]
["bitfinex","ETHUSD",1772723399908,4.78697941,2089.4,2087.6,3.95435508]
["bitfinex","ETHUSD",1772723399909,2.50257301,2089.4,2087.6,3.95435508]
["bitfinex","ETHUSD",1772723400074,4.78640988,2089.3,2087.7,1.139]
["bitfinex","ETHUSD",1772723400276,4.78640988,2089.3,2087.7,3.95435508]
["bitfinex","ETHUSD",1772723400577,4.78640988,2089.3,2087.6,0.0011]
["bitfinex","ETHUSD",1772723400578,3.9272122,2089.2,2087.6,0.0011]
["bitfinex","ETHUSD",1772723400888,0.001,2089.5,2087.6,3.95545508]
["bitfinex","ETHUSD",1772723401099,0.001,2089.5,2087.8,3.95435508]
["bitfinex","ETHUSD",1772723401305,2.20470037,2090.5,2087.8,3.95435508]
["bitfinex","ETHUSD",1772723401306,1.19588615,2090.5,2088.3,3.95435508]
["bitfinex","ETHUSD",1772723401512,1.19588615,2090.5,2088.2,2.67617492]
["bitfinex","ETHUSD",1772723401513,1.19588615,2090.5,2088.7,3.95435508]
["bitfinex","ETHUSD",1772723402453,2.52401959,2090.4,2088.7,3.95435508]
["bitfinex","ETHUSD",1772723402589,1.19588615,2090.5,2088.7,3.95435508]
["bitfinex","ETHUSD",1772723402786,2.52401959,2090.2,2088.7,3.95435508]
["bitfinex","ETHUSD",1772723403036,3.9272122,2090.0,2088.2,6.63053]
["bitfinex","ETHUSD",1772723403324,3.9272122,2089.5,2087.8,4.78972138]
["bitfinex","ETHUSD",1772723403496,2.49386731,2089.7,2087.9,3.95435508]
["bitfinex","ETHUSD",1772723404092,5.0178869,2089.7,2087.9,3.95435508]
["bitfinex","ETHUSD",1772723404290,2.49386731,2089.7,2087.9,3.95435508]
["bitfinex","ETHUSD",1772723404733,2.49386731,2089.7,2088.0,1.136]
["bitfinex","ETHUSD",1772723404897,2.52401959,2089.7,2087.8,4.78972138]
["bitfinex","ETHUSD",1772723405096,3.9272122,2089.6,2087.8,4.78972138]
["bitfinex","ETHUSD",1772723405286,1.19611501,2090.1,2087.9,3.95435508]
["bitfinex","ETHUSD",1772723405493,1.19611501,2090.1,2088.1,3.95435508]
["bitfinex","ETHUSD",1772723405494,5.2282122,2090.0,2088.1,3.95435508]
["bitfinex","ETHUSD",1772723405855,4.78446007,2090.4,2088.0,1.135]
["bitfinex","ETHUSD",1772723405856,0.001,2090.6,2088.3,3.95435508]
["bitfinex","ETHUSD",1772723406127,1.19592729,2090.5,2088.5,3.95435508]
["bitfinex","ETHUSD",1772723406325,3.9272122,2090.3,2088.5,3.95435508]
["bitfinex","ETHUSD",1772723406497,5.2799813,2090.4,2088.2,2.67617492]
["bitfinex","ETHUSD",1772723406498,3.9272122,2090.0,2088.2,2.67617492]
["bitfinex","ETHUSD",1772723406688,2.75542046,2090.2,2088.2,2.67617492]
["bitfinex","ETHUSD",1772723406689,1.3,2089.9,2088.2,2.67617492]
["bitfinex","ETHUSD",1772723406893,3.40062766,2090.5,2088.3,3.95435508]
["bitfinex","ETHUSD",1772723406894,1.60592499,2090.5,2088.3,3.95435508]
["bitfinex","ETHUSD",1772723407094,3.9272122,2090.3,2088.3,3.95435508]
["bitfinex","ETHUSD",1772723407323,1.19605779,2090.2,2088.4,1.19708868]
["bitfinex","ETHUSD",1772723407713,1.19605779,2090.2,2088.4,5.15144376]
["bitfinex","ETHUSD",1772723407917,1.19605779,2090.2,2088.4,1.19708868]
["bitfinex","ETHUSD",1772723407918,3.9272122,2090.0,2088.4,1.19708868]
["bitfinex","ETHUSD",1772723408290,1.19605779,2090.2,2088.5,3.95435508]
["bitfinex","ETHUSD",1772723408495,3.72007738,2090.2,2088.5,3.95435508]
["bitfinex","ETHUSD",1772723408695,1.19605779,2090.2,2088.5,3.95435508]
["bitfinex","ETHUSD",1772723408896,1.19605779,2090.2,2088.6,3.95435508]
["bitfinex","ETHUSD",1772723409322,4.78423117,2090.3,2088.7,5.15127182]
["bitfinex","ETHUSD",1772723409323,3.9272122,2090.3,2088.7,5.15127182]
["bitfinex","ETHUSD",1772723409628,3.9272122,2090.3,2088.3,6.28450108]
["bitfinex","ETHUSD",1772723409629,5.28218553,2090.2,2088.3,6.28450108]
["bitfinex","ETHUSD",1772723409962,6.45123179,2090.2,2088.3,5.15150108]
["bitfinex","ETHUSD",1772723410147,3.9272122,2090.2,2088.4,3.95435508]
["bitfinex","ETHUSD",1772723410735,4.78423117,2090.5,2088.4,3.95435508]
["bitfinex","ETHUSD",1772723410949,0.001,2090.6,2088.6,3.95435508]
["bitfinex","ETHUSD",1772723411229,0.001,2090.6,2089.0,3.95435508]
["bitfinex","ETHUSD",1772723412044,0.001,2090.6,2089.2,3.95435508]
["bitfinex","ETHUSD",1772723412630,1.19664243,2091.0,2089.4,3.95435508]
["bitfinex","ETHUSD",1772723412631,0.001,2091.0,2089.4,3.95435508]
["bitfinex","ETHUSD",1772723412941,0.001,2091.0,2088.9,1.26233814]
["bitfinex","ETHUSD",1772723412942,0.001,2091.0,2089.6,3.95435508]
["bitfinex","ETHUSD",1772723413140,0.001,2091.0,2089.8,3.95435508]
["bitfinex","ETHUSD",1772723413346,0.001,2091.0,2090.0,3.95435508]
["bitfinex","ETHUSD",1772723413545,0.001,2091.0,2089.1,1.19668756]
["bitfinex","ETHUSD",1772723413546,6.45123179,2090.8,2089.1,1.19668756]
["bitfinex","ETHUSD",1772723413978,0.001,2090.2,2089.1,1.19668756]
["bitfinex","ETHUSD",1772723414142,0.001,2090.2,2089.2,3.95435508]
["bitfinex","ETHUSD",1772723414774,0.001,2091.0,2089.2,3.95435508]
["bitfinex","ETHUSD",1772723415379,0.001,2091.0,2089.4,3.95435508]
["bitfinex","ETHUSD",1772723415672,3.9282122,2091.0,2089.4,3.95435508]
["bitfinex","ETHUSD",1772723416279,0.001,2091.0,2089.4,3.95435508]
["bitfinex","ETHUSD",1772723416446,0.001,2091.0,2089.5,3.95435508]
["bitfinex","ETHUSD",1772723416772,0.001,2091.0,2089.7,3.95435508]
["bitfinex","ETHUSD",1772723417275,0.001,2091.0,2089.2,4.78629205]
["bitfinex","ETHUSD",1772723417276,0.001,2091.0,2090.0,1.19617224]
["bitfinex","ETHUSD",1772723418075,0.001,2091.0,2089.6,4.78468899]
["bitfinex","ETHUSD",1772723418076,0.001,2091.0,2089.3,3.95435508]
["bitfinex","ETHUSD",1772723418283,0.001,2091.0,2089.4,4.78604681]
["bitfinex","ETHUSD",1772723418284,3.9282122,2091.0,2089.4,4.78604681]
["bitfinex","ETHUSD",1772723418670,3.9282122,2091.0,2089.5,3.95435508]
["bitfinex","ETHUSD",1772723418994,0.001,2091.0,2089.5,3.95435508]
["bitfinex","ETHUSD",1772723419367,3.99247687,2091.0,2089.6,1.19640122]
["bitfinex","ETHUSD",1772723420275,0.001,2091.0,2089.6,4.8362877]
["bitfinex","ETHUSD",1772723420495,0.001,2091.0,2089.6,1.19640122]
["bitfinex","ETHUSD",1772723420684,3.99247687,2091.0,2089.6,1.19640122]
["bitfinex","ETHUSD",1772723421097,3.99147687,2090.5,2088.6,8.42760877]
["bitfinex","ETHUSD",1772723421397,1.19605779,2090.2,2088.6,8.42760877]
["bitfinex","ETHUSD",1772723421999,1.19605779,2090.2,2088.7,3.63988648]
["bitfinex","ETHUSD",1772723422804,4.78332108,2090.6,2088.7,3.63988648]
["bitfinex","ETHUSD",1772723423098,4.78332108,2090.6,2088.8,1.131]
["bitfinex","ETHUSD",1772723423277,1.19594336,2090.4,2088.9,1.19680214]
["bitfinex","ETHUSD",1772723423967,5.18742023,2090.4,2088.9,1.19680214]
["bitfinex","ETHUSD",1772723424374,5.18742023,2090.4,2088.9,4.83668862]
["bitfinex","ETHUSD",1772723424672,1.19594336,2090.4,2089.0,3.63988648]
["bitfinex","ETHUSD",1772723425582,4.78377344,2090.5,2089.1,1.19668756]
["bitfinex","ETHUSD",1772723425787,1.19588615,2090.5,2089.1,1.19668756]
["bitfinex","ETHUSD",1772723426109,3.99147687,2090.4,2089.1,1.19668756]
["bitfinex","ETHUSD",1772723427499,3.99147687,2090.4,2089.2,0.0011]
["bitfinex","ETHUSD",1772723427706,1.19600057,2090.3,2089.2,0.0011]
["bitfinex","ETHUSD",1772723428083,6.57157016,2090.2,2089.2,0.0011]
["bitfinex","ETHUSD",1772723428278,3.806703,2090.1,2089.2,0.0011]
["bitfinex","ETHUSD",1772723428708,1.19600057,2090.3,2089.2,0.0011]
["bitfinex","ETHUSD",1772723429278,1.29,2090.2,2089.2,0.0011]
["bitfinex","ETHUSD",1772723429690,1.19611501,2090.1,2089.2,0.0011]
["bitfinex","ETHUSD",1772723430003,3.806703,2090.5,2089.2,0.0011]
["bitfinex","ETHUSD",1772723430004,1.19592074,2090.5,2089.2,0.0011]
["bitfinex","ETHUSD",1772723430204,1.19577175,2090.7,2089.2,3.60302261]
["bitfinex","ETHUSD",1772723430382,4.78404041,2090.8,2089.2,3.60302261]
["bitfinex","ETHUSD",1772723430383,1.19671468,2090.8,2089.2,3.60302261]
["bitfinex","ETHUSD",1772723430576,0.001,2090.8,2089.2,3.60302261]
["bitfinex","ETHUSD",1772723431209,1.19672796,2090.8,2089.2,3.60302261]
["bitfinex","ETHUSD",1772723431590,3.806703,2090.6,2089.2,0.0011]
["bitfinex","ETHUSD",1772723431901,5.25413998,2090.5,2089.2,0.0011]
["bitfinex","ETHUSD",1772723432109,2.77025383,2090.4,2089.2,0.0011]
["bitfinex","ETHUSD",1772723432281,2.48388615,2090.5,2089.2,0.0011]
["bitfinex","ETHUSD",1772723432282,5.00258915,2090.5,2089.2,0.0011]
["bitfinex","ETHUSD",1772723432709,6.29058915,2090.5,2089.2,0.0011]
["bitfinex","ETHUSD",1772723433210,5.00258915,2090.5,2089.2,0.0011]
["bitfinex","ETHUSD",1772723433950,3.806703,2090.4,2089.2,0.0011]
["bitfinex","ETHUSD",1772723434119,3.806703,2090.2,2089.2,0.0011]
["bitfinex","ETHUSD",1772723434303,1.287,2090.3,2089.2,0.0011]
["bitfinex","ETHUSD",1772723434506,8.5902476,2090.6,2089.2,3.60302261]
["bitfinex","ETHUSD",1772723434507,1.1958773,2090.6,2089.2,3.60302261]
["bitfinex","ETHUSD",1772723435254,0.001,2090.8,2089.2,3.60302261]
["bitfinex","ETHUSD",1772723435753,0.001,2090.8,2089.6,3.60192261]
["bitfinex","ETHUSD",1772723436410,0.001,2091.0,2089.6,3.60192261]
["bitfinex","ETHUSD",1772723436411,0.001,2091.0,2089.8,3.60192261]
["bitfinex","ETHUSD",1772723436607,0.001,2091.0,2090.2,3.60192261]
["bitfinex","ETHUSD",1772723436818,0.001,2091.0,2089.9,1.125]
["bitfinex","ETHUSD",1772723437513,0.001,2091.0,2089.7,3.60192261]
["bitfinex","ETHUSD",1772723437718,0.001,2091.0,2089.5,1.19645848]
["bitfinex","ETHUSD",1772723438112,2.77447918,2091.0,2089.5,4.79838109]
["bitfinex","ETHUSD",1772723438834,2.77447918,2091.0,2089.2,1.19772297]
["bitfinex","ETHUSD",1772723438835,3.806703,2090.7,2089.2,1.19772297]
["bitfinex","ETHUSD",1772723439037,10.06888255,2090.6,2089.2,0.0011]
["bitfinex","ETHUSD",1772723439240,2.77347918,2090.5,2089.2,1.19772518]
["bitfinex","ETHUSD",1772723439441,4.05747918,2090.5,2089.2,1.19772518]
["bitfinex","ETHUSD",1772723439646,2.77347918,2090.4,2089.2,1.19772518]
["bitfinex","ETHUSD",1772723440110,1.19600057,2090.3,2089.2,0.0011]
["bitfinex","ETHUSD",1772723441649,1.19600057,2090.3,2089.4,0.0011]
["bitfinex","ETHUSD",1772723441944,0.001,2090.3,2089.4,0.0011]
["bitfinex","ETHUSD",1772723442327,3.806703,2090.1,2089.2,0.0011]
["bitfinex","ETHUSD",1772723442647,6.58018591,2090.0,2089.2,0.0011]
["bitfinex","ETHUSD",1772723442845,2.77348291,2089.9,2089.2,0.0011]
["bitfinex","ETHUSD",1772723443044,2.20570037,2090.3,2089.2,0.0011]
["bitfinex","ETHUSD",1772723443045,0.001,2090.3,2089.2,0.0011]
["bitfinex","ETHUSD",1772723443545,2.77581014,2090.3,2089.2,0.0011]
["bitfinex","ETHUSD",1772723443962,3.806703,2090.0,2089.2,0.0011]
["bitfinex","ETHUSD",1772723444152,1.19634397,2089.7,2089.1,0.0011]
["bitfinex","ETHUSD",1772723444544,1.282,2089.6,2089.1,0.0011]
["bitfinex","ETHUSD",1772723445062,1.19634397,2089.7,2089.1,0.0011]
["bitfinex","ETHUSD",1772723445063,2.77262829,2089.5,2089.1,0.0011]
["bitfinex","ETHUSD",1772723445260,1.282,2089.5,2089.1,0.0011]
["bitfinex","ETHUSD",1772723446060,1.282,2089.4,2089.1,0.0011]
["bitfinex","ETHUSD",1772723446227,2.47855415,2089.4,2089.1,0.0011]
["bitfinex","ETHUSD",1772723446434,1.19655415,2089.4,2089.1,0.0011]
["bitfinex","ETHUSD",1772723447142,3.806703,2089.7,2089.1,0.0011]
["bitfinex","ETHUSD",1772723447509,2.77039672,2089.6,2089.0,0.0011]
["bitfinex","ETHUSD",1772723447667,3.806703,2089.3,2088.7,0.0011]
["bitfinex","ETHUSD",1772723447873,2.77039672,2089.2,2088.7,0.0011]
["bitfinex","ETHUSD",1772723448059,1.281,2089.1,2088.7,0.0011]
["bitfinex","ETHUSD",1772723448368,4.78594164,2089.5,2088.7,0.0022]
["bitfinex","ETHUSD",1772723448666,4.05025823,2089.4,2088.7,0.0022]
["bitfinex","ETHUSD",1772723448853,2.76927592,2089.3,2088.7,0.0022]
["bitfinex","ETHUSD",1772723449170,2.76927592,2089.3,2088.7,0.0011]
["bitfinex","ETHUSD",1772723449335,2.76927592,2089.3,2088.8,0.0011]
["bitfinex","ETHUSD",1772723449537,1.281,2089.2,2088.7,0.0011]
["bitfinex","ETHUSD",1772723449974,3.77806662,2089.0,2088.3,0.0041]
["bitfinex","ETHUSD",1772723450173,3.77806662,2089.0,2088.3,0.00110001]
["bitfinex","ETHUSD",1772723450174,1.19685944,2088.8,2088.3,0.00110001]
["bitfinex","ETHUSD",1772723450478,1.19685944,2088.8,2087.6,0.0011]
["bitfinex","ETHUSD",1772723450479,3.77806662,2088.5,2087.6,0.0011]
["bitfinex","ETHUSD",1772723450780,4.04602761,2088.4,2087.7,0.0011]
["bitfinex","ETHUSD",1772723450935,7.82409423,2088.3,2087.7,0.0011]
["bitfinex","ETHUSD",1772723451131,5.06006662,2088.3,2087.7,0.0011]
["bitfinex","ETHUSD",1772723451361,1.282,2088.2,2087.7,0.0011]
["bitfinex","ETHUSD",1772723451560,7.17962643,2088.8,2087.7,0.0011]
["bitfinex","ETHUSD",1772723451762,4.03926965,2088.7,2087.7,0.0011]
["bitfinex","ETHUSD",1772723451987,3.77806662,2088.5,2087.7,0.0011]
["bitfinex","ETHUSD",1772723452161,0.0015895,2088.0,2087.7,0.0011]
["bitfinex","ETHUSD",1772723452380,1.282,2087.9,2087.0,1.10006728]
["bitfinex","ETHUSD",1772723452868,1.19720333,2088.2,2087.0,4.82987977]
["bitfinex","ETHUSD",1772723453069,1.282,2088.1,2087.0,4.82987977]
["bitfinex","ETHUSD",1772723453479,1.282,2088.1,2087.0,1.10006728]
["bitfinex","ETHUSD",1772723453767,1.19720333,2088.2,2087.0,1.10006728]
["bitfinex","ETHUSD",1772723453989,1.19720333,2088.2,2087.0,4.82987977]
["bitfinex","ETHUSD",1772723454197,4.78881333,2088.3,2086.9,4.79166734]
["bitfinex","ETHUSD",1772723454198,1.19718886,2088.3,2087.2,4.92758941]
["bitfinex","ETHUSD",1772723454380,1.19697404,2088.6,2087.3,3.72981249]
["bitfinex","ETHUSD",1772723454595,2.47880214,2088.9,2087.3,3.72981249]
["bitfinex","ETHUSD",1772723454773,1.19678376,2089.0,2087.3,3.72981249]
["bitfinex","ETHUSD",1772723454969,4.78567053,2089.7,2087.2,1.19777692]
["bitfinex","ETHUSD",1772723454970,7.55201989,2089.9,2087.7,3.72981249]
["bitfinex","ETHUSD",1772723455195,9.84527365,2089.8,2087.7,3.72981249]
["bitfinex","ETHUSD",1772723455383,3.77806662,2089.7,2087.9,0.0011]
["bitfinex","ETHUSD",1772723455590,0.001,2089.3,2087.9,0.0011]
["bitfinex","ETHUSD",1772723455777,3.77906662,2089.3,2087.9,0.0011]
["bitfinex","ETHUSD",1772723455968,1.282,2089.2,2087.9,0.0011]
["bitfinex","ETHUSD",1772723456298,1.282,2089.1,2087.9,0.0011]
["bitfinex","ETHUSD",1772723456902,3.77806662,2089.0,2087.9,0.0011]
["bitfinex","ETHUSD",1772723457396,1.19663028,2089.2,2087.9,0.0011]
["bitfinex","ETHUSD",1772723457601,1.282,2088.9,2087.9,0.0011]
["bitfinex","ETHUSD",1772723458198,1.19663028,2089.2,2087.9,0.0011]
["bitfinex","ETHUSD",1772723458368,0.001,2089.3,2087.9,3.73091249]
["bitfinex","ETHUSD",1772723459277,0.001,2089.3,2088.2,3.72981249]
["bitfinex","ETHUSD",1772723460501,0.001,2089.3,2088.4,3.72981249]
["bitfinex","ETHUSD",1772723462100,1.19702661,2090.3,2088.5,3.72981249]
["bitfinex","ETHUSD",1772723462284,0.001,2090.3,2088.9,3.72981249]
["bitfinex","ETHUSD",1772723462981,3.77806662,2090.2,2088.5,1.19703136]
["bitfinex","ETHUSD",1772723463188,0.001,2090.3,2088.6,3.72981249]
["bitfinex","ETHUSD",1772723463677,1.279,2090.2,2088.6,3.72981249]
["bitfinex","ETHUSD",1772723464001,0.001,2090.3,2088.8,3.72981249]
["bitfinex","ETHUSD",1772723464215,0.001,2090.3,2089.0,3.72981249]
["bitfinex","ETHUSD",1772723464372,0.001,2090.3,2089.2,3.72981249]
["bitfinex","ETHUSD",1772723464576,1.19660019,2091.0,2089.2,3.72981249]
["bitfinex","ETHUSD",1772723464891,0.001,2091.0,2089.4,3.87929748]
["bitfinex","ETHUSD",1772723465103,0.001,2091.0,2089.6,3.87929748]
["bitfinex","ETHUSD",1772723465396,0.001,2091.0,2089.8,3.72981249]
["bitfinex","ETHUSD",1772723465573,0.001,2091.0,2090.0,3.72981249]
["bitfinex","ETHUSD",1772723466209,0.001,2091.0,2089.5,1.108]
["bitfinex","ETHUSD",1772723466210,0.001,2091.0,2090.2,3.72981249]
["bitfinex","ETHUSD",1772723466370,0.001,2091.0,2090.4,3.72981249]
["bitfinex","ETHUSD",1772723466576,0.001,2091.0,2090.2,1.19604496]
["bitfinex","ETHUSD",1772723467013,0.001,2091.0,2089.5,4.83781249]
["bitfinex","ETHUSD",1772723467180,0.001,2091.0,2089.6,1.19640122]
["bitfinex","ETHUSD",1772723467504,3.77906662,2091.0,2089.4,1.19648801]
["bitfinex","ETHUSD",1772723467886,3.77906662,2091.0,2089.1,0.0011]
["bitfinex","ETHUSD",1772723467887,3.77906662,2090.8,2089.1,0.0011]
["bitfinex","ETHUSD",1772723468085,3.77906662,2090.8,2089.1,1.19775609]
["bitfinex","ETHUSD",1772723468274,3.77806662,2090.6,2089.1,0.0011]
["bitfinex","ETHUSD",1772723468473,3.77806662,2090.0,2088.9,0.0011]
["bitfinex","ETHUSD",1772723468698,2.66962058,2089.9,2088.9,0.0011]
["bitfinex","ETHUSD",1772723469383,2.66803078,2089.9,2088.9,0.0011]
["bitfinex","ETHUSD",1772723469804,1.266,2090.3,2088.9,0.0011]
["bitfinex","ETHUSD",1772723469983,6.23995277,2090.5,2088.9,3.73091249]
["bitfinex","ETHUSD",1772723470171,3.77806662,2090.4,2088.9,0.0011]
["bitfinex","ETHUSD",1772723470375,3.77806662,2090.2,2088.9,0.0011]
["bitfinex","ETHUSD",1772723470775,1.266,2090.1,2088.9,0.0011]
["bitfinex","ETHUSD",1772723471316,3.77806662,2090.0,2088.9,0.0011]
["bitfinex","ETHUSD",1772723472495,3.77806662,2089.8,2088.9,0.0011]
["bitfinex","ETHUSD",1772723473279,3.77806662,2089.8,2088.6,0.0011]
["bitfinex","ETHUSD",1772723473280,3.77806662,2089.7,2088.6,0.0011]
["bitfinex","ETHUSD",1772723473801,1.19622948,2089.9,2088.6,3.73091249]
["bitfinex","ETHUSD",1772723474314,1.19622948,2089.9,2088.6,0.0011]
["bitfinex","ETHUSD",1772723474533,1.269,2089.8,2088.7,1.19691674]
["bitfinex","ETHUSD",1772723474684,1.269,2089.8,2088.6,4.92784141]
["bitfinex","ETHUSD",1772723475022,3.77806662,2089.7,2088.6,0.0011]
["bitfinex","ETHUSD",1772723475237,3.77806662,2089.7,2088.6,1.1980736]
["bitfinex","ETHUSD",1772723475391,1.269,2089.6,2088.6,0.0011]
["bitfinex","ETHUSD",1772723475590,3.77806662,2089.5,2088.6,0.0011]
["bitfinex","ETHUSD",1772723476613,2.46551574,2089.4,2088.6,0.0011]
["bitfinex","ETHUSD",1772723477190,1.19651574,2089.4,2088.6,0.0011]
["bitfinex","ETHUSD",1772723478904,2.46651574,2089.4,2088.6,0.0011]
["bitfinex","ETHUSD",1772723479511,1.19651574,2089.4,2088.6,0.0011]
["bitfinex","ETHUSD",1772723479723,1.27,2089.3,2088.6,0.0011]
["bitfinex","ETHUSD",1772723480023,3.43768053,2089.3,2088.6,0.0011]
["bitfinex","ETHUSD",1772723480228,3.43768053,2089.3,2088.2,0.003]
["bitfinex","ETHUSD",1772723480394,3.43768053,2089.1,2088.2,0.003]
["bitfinex","ETHUSD",1772723480592,4.03768053,2089.1,2088.2,0.003]
["bitfinex","ETHUSD",1772723480901,4.03768053,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1772723480902,2.46674485,2089.0,2088.8,0.0011]
["bitfinex","ETHUSD",1772723481303,2.46674485,2089.0,2088.5,0.0011]
["bitfinex","ETHUSD",1772723481509,3.43768053,2088.9,2088.5,0.0011]
["bitfinex","ETHUSD",1772723482130,3.43768053,2088.9,2087.6,0.0011]
["bitfinex","ETHUSD",1772723482545,1.27,2088.9,2087.6,3.38391011]
["bitfinex","ETHUSD",1772723482701,5.38697941,2089.1,2087.8,3.38281011]
["bitfinex","ETHUSD",1772723482702,1.19669294,2089.1,2087.8,3.38281011]
["bitfinex","ETHUSD",1772723483323,1.27,2089.1,2087.8,3.38281011]
["bitfinex","ETHUSD",1772723483514,3.43768053,2088.9,2087.6,0.0011]
["bitfinex","ETHUSD",1772723483715,3.43768053,2088.9,2087.6,1.19863073]
["bitfinex","ETHUSD",1772723483912,3.43768053,2088.9,2087.6,0.0011]
["bitfinex","ETHUSD",1772723484103,3.43768053,2088.6,2087.1,1.19780512]
["bitfinex","ETHUSD",1772723484599,0.065536,2089.0,2087.1,1.19780512]
["bitfinex","ETHUSD",1772723484600,2.1987369,2089.2,2087.2,3.38281011]
["bitfinex","ETHUSD",1772723484840,3.43768053,2089.2,2087.4,3.38281011]
["bitfinex","ETHUSD",1772723485074,3.43768053,2089.0,2087.4,3.38281011]
["bitfinex","ETHUSD",1772723485704,0.6,2088.8,2087.4,3.38281011]
["bitfinex","ETHUSD",1772723486314,1.27,2088.7,2087.4,3.38281011]
["bitfinex","ETHUSD",1772723486718,1.19697404,2088.6,2087.5,1.19760479]
["bitfinex","ETHUSD",1772723487331,1.19697404,2088.6,2087.4,4.58042663]
["bitfinex","ETHUSD",1772723487522,1.19697404,2088.6,2086.4,1.101]
["bitfinex","ETHUSD",1772723487523,3.57892465,2088.4,2086.4,1.101]
["bitfinex","ETHUSD",1772723487722,2.52115541,2088.5,2086.0,23.31991233]
["bitfinex","ETHUSD",1772723487723,2.52115541,2087.7,2086.0,23.31991233]
["bitfinex","ETHUSD",1772723487908,3.57892465,2088.0,2086.0,23.31991233]
["bitfinex","ETHUSD",1772723487909,3.57892465,2087.3,2086.0,23.31991233]
["bitfinex","ETHUSD",1772723488121,2.52115541,2087.4,2085.1,3.49154136]
["bitfinex","ETHUSD",1772723488122,0.065536,2086.8,2085.1,3.49154136]
["bitfinex","ETHUSD",1772723488422,0.065536,2086.8,2084.8,0.1679045]
["bitfinex","ETHUSD",1772723488423,2.1485677,2086.4,2084.8,0.1679045]
["bitfinex","ETHUSD",1772723488878,2.1485677,2086.0,2084.8,0.1679045]
["bitfinex","ETHUSD",1772723489042,2.46829362,2086.3,2084.8,0.1679045]
["bitfinex","ETHUSD",1772723489242,4.79226245,2086.8,2084.8,3.65944586]
["bitfinex","ETHUSD",1772723489439,4.79226245,2086.8,2084.9,3.49154136]
["bitfinex","ETHUSD",1772723489440,2.46812134,2086.7,2084.9,3.49154136]
["bitfinex","ETHUSD",1772723489656,1.19812134,2086.7,2084.9,3.49154136]
["bitfinex","ETHUSD",1772723489860,1.27,2086.8,2084.9,3.49154136]
["bitfinex","ETHUSD",1772723490079,4.79076117,2087.5,2085.1,0.065536]
["bitfinex","ETHUSD",1772723490080,1.19760479,2087.5,2085.1,0.065536]
["bitfinex","ETHUSD",1772723490242,2.14174506,2087.7,2085.1,0.065536]
["bitfinex","ETHUSD",1772723490243,1.75887705,2088.0,2085.6,3.49154136]
["bitfinex","ETHUSD",1772723490244,1.19737535,2087.9,2085.6,3.49154136]
["bitfinex","ETHUSD",1772723490444,1.19737535,2087.9,2084.9,1.098]
["bitfinex","ETHUSD",1772723490445,1.52720491,2088.0,2086.2,3.49154136]
["bitfinex","ETHUSD",1772723490849,0.6,2087.7,2086.2,4.68988926]
["bitfinex","ETHUSD",1772723491194,3.46502496,2087.7,2085.5,3.49154136]
["bitfinex","ETHUSD",1772723491486,2.52115541,2087.1,2085.5,3.49154136]
["bitfinex","ETHUSD",1772723491646,2.52115541,2087.1,2084.9,4.69063963]
["bitfinex","ETHUSD",1772723491647,2.52115541,2086.7,2084.9,4.69063963]
["bitfinex","ETHUSD",1772723491978,1.271,2086.6,2084.9,3.49154136]
["bitfinex","ETHUSD",1772723492283,1.271,2086.6,2084.8,4.85857518]
["bitfinex","ETHUSD",1772723492284,1.336536,2086.5,2084.8,4.85857518]
["bitfinex","ETHUSD",1772723492451,1.271,2086.4,2084.8,4.85857518]
["bitfinex","ETHUSD",1772723492770,1.271,2086.4,2085.1,3.49154136]
["bitfinex","ETHUSD",1772723493203,1.19800651,2086.8,2085.1,3.49154136]
["bitfinex","ETHUSD",1772723493349,1.19777692,2087.2,2085.1,3.49154136]
["bitfinex","ETHUSD",1772723493550,2.52115541,2086.9,2085.1,3.49154136]
["bitfinex","ETHUSD",1772723493862,1.19777692,2087.2,2085.1,3.49154136]
["bitfinex","ETHUSD",1772723494064,1.19760479,2087.5,2085.3,3.49154136]
["bitfinex","ETHUSD",1772723494252,1.19737535,2087.9,2085.5,3.49154136]
["bitfinex","ETHUSD",1772723494453,3.71853076,2087.9,2085.7,3.49154136]
["bitfinex","ETHUSD",1772723494657,2.52115541,2087.5,2085.7,3.49154136]
["bitfinex","ETHUSD",1772723494859,2.46866216,2087.4,2085.7,4.69014145]
["bitfinex","ETHUSD",1772723495779,0.6,2087.2,2085.7,4.69014145]
["bitfinex","ETHUSD",1772723495989,0.6,2087.2,2085.8,3.49154136]
["bitfinex","ETHUSD",1772723496388,1.5272144,2088.0,2086.2,3.3076992]
["bitfinex","ETHUSD",1772723496583,1.19733735,2088.0,2086.2,3.3076992]
["bitfinex","ETHUSD",1772723496889,3.71849276,2088.0,2086.3,4.68983498]
["bitfinex","ETHUSD",1772723497068,2.52115541,2087.6,2085.8,4.69012224]
["bitfinex","ETHUSD",1772723497387,3.00305052,2087.8,2085.8,4.69012224]
["bitfinex","ETHUSD",1772723497597,0.84490296,2087.9,2085.9,3.49154136]
["bitfinex","ETHUSD",1772723497757,1.272,2087.7,2085.9,3.49154136]
["bitfinex","ETHUSD",1772723498394,1.272,2087.6,2085.9,3.49154136]
["bitfinex","ETHUSD",1772723499163,4.78881333,2088.3,2086.3,3.49154136]
["bitfinex","ETHUSD",1772723499492,1.272,2088.2,2086.3,3.49154136]
["bitfinex","ETHUSD",1772723501199,1.19668756,2089.1,2086.6,0.14948499]
["bitfinex","ETHUSD",1772723501408,4.78770063,2089.2,2087.3,3.49154136]
["bitfinex","ETHUSD",1772723501409,0.001,2089.2,2087.3,3.49154136]
["bitfinex","ETHUSD",1772723501707,1.19764902,2089.2,2087.5,3.49154136]
["bitfinex","ETHUSD",1772723501860,0.001,2089.2,2087.7,3.49154136]
["bitfinex","ETHUSD",1772723502392,1.19763737,2089.2,2087.7,3.49154136]
["bitfinex","ETHUSD",1772723502558,0.001,2089.2,2087.7,3.49154136]
["bitfinex","ETHUSD",1772723503194,0.001,2089.2,2087.9,3.49154136]
["bitfinex","ETHUSD",1772723505069,0.001,2089.2,2088.1,3.49154136]
["bitfinex","ETHUSD",1772723505269,0.001,2089.2,2088.3,3.49154136]
["bitfinex","ETHUSD",1772723505489,0.001,2089.2,2088.0,1.197318]
["bitfinex","ETHUSD",1772723505690,0.001,2089.2,2088.0,4.68885936]
["bitfinex","ETHUSD",1772723505889,0.001,2089.0,2088.0,4.68885936]
["bitfinex","ETHUSD",1772723507065,0.001,2089.0,2088.1,3.49154136]
["bitfinex","ETHUSD",1772723508187,0.001,2089.0,2087.6,4.78927203]
["bitfinex","ETHUSD",1772723508188,0.001,2089.0,2087.6,8.28081339]
["bitfinex","ETHUSD",1772723508593,1.27,2089.0,2087.6,4.68908878]
["bitfinex","ETHUSD",1772723508778,1.27,2089.0,2087.6,1.19754742]
["bitfinex","ETHUSD",1772723509493,1.27,2089.0,2087.1,3.49154136]
["bitfinex","ETHUSD",1772723509494,5.35492849,2088.8,2087.2,1.19777692]
["bitfinex","ETHUSD",1772723510085,5.35492849,2088.8,2087.1,4.68934833]
["bitfinex","ETHUSD",1772723510286,2.83377308,2088.8,2087.1,4.68934833]
["bitfinex","ETHUSD",1772723510481,1.268,2088.7,2087.1,4.68934833]
["bitfinex","ETHUSD",1772723510879,0.6,2088.5,2087.1,4.68934833]
["bitfinex","ETHUSD",1772723511501,0.6,2088.5,2087.0,4.79133726]
["bitfinex","ETHUSD",1772723511502,4.01248579,2088.4,2086.5,4.91766567]
["bitfinex","ETHUSD",1772723511685,2.52115541,2088.2,2086.5,4.91766567]
["bitfinex","ETHUSD",1772723511872,0.065536,2088.1,2086.5,4.91766567]
["bitfinex","ETHUSD",1772723512067,0.065536,2088.1,2086.0,4.91789542]
["bitfinex","ETHUSD",1772723512068,2.52115541,2087.9,2086.0,4.91789542]
["bitfinex","ETHUSD",1772723512269,5.32739616,2087.6,2086.0,4.91794394]
["bitfinex","ETHUSD",1772723512572,4.0129267,2087.8,2084.4,4.10872269]
["bitfinex","ETHUSD",1772723512573,2.80624075,2086.9,2085.0,0.0011]
["bitfinex","ETHUSD",1772723512777,2.80624075,2086.9,2085.0,1.20011771]
["bitfinex","ETHUSD",1772723512778,2.52115541,2086.3,2085.0,1.20011771]
["bitfinex","ETHUSD",1772723513078,2.52115541,2086.3,2085.0,1.20012386]
["bitfinex","ETHUSD",1772723513412,2.80624075,2086.5,2085.0,1.20012386]
["bitfinex","ETHUSD",1772723513413,1.19823619,2086.4,2085.0,0.0011]
["bitfinex","ETHUSD",1772723513706,2.74191745,2086.3,2085.0,0.0011]
["bitfinex","ETHUSD",1772723514277,1.19823619,2086.4,2085.0,0.0011]
["bitfinex","ETHUSD",1772723514600,1.19822127,2086.5,2085.0,3.72058691]
["bitfinex","ETHUSD",1772723514911,2.85358254,2086.4,2085.0,0.0011]
["bitfinex","ETHUSD",1772723515131,2.73858496,2086.3,2084.8,1.36815601]
["bitfinex","ETHUSD",1772723515296,2.73858496,2086.3,2084.8,1.36815995]
["bitfinex","ETHUSD",1772723515297,1.19835106,2086.2,2084.8,1.36815995]
["bitfinex","ETHUSD",1772723516000,1.265,2086.1,2084.8,0.1690045]
["bitfinex","ETHUSD",1772723516203,4.03393528,2086.1,2084.8,0.1690045]
["bitfinex","ETHUSD",1772723516417,4.03393528,2086.1,2084.8,1.36815494]
["bitfinex","ETHUSD",1772723516582,1.264,2086.0,2084.8,1.36815494]
["bitfinex","ETHUSD",1772723516899,1.264,2086.0,2084.8,0.1690045]
["bitfinex","ETHUSD",1772723517103,4.02395133,2086.0,2084.5,0.86214185]
["bitfinex","ETHUSD",1772723517401,4.02395133,2086.0,2083.8,4.79887352]
["bitfinex","ETHUSD",1772723517402,1.19886826,2085.3,2083.4,3.71948691]
["bitfinex","ETHUSD",1772723517612,1.264,2085.2,2083.4,3.71948691]
["bitfinex","ETHUSD",1772723517814,1.19886826,2085.3,2083.4,3.71948691]
["bitfinex","ETHUSD",1772723517975,1.264,2085.2,2083.4,3.71948691]
["bitfinex","ETHUSD",1772723518171,1.19886826,2085.3,2083.4,3.71948691]
["bitfinex","ETHUSD",1772723518377,1.263,2085.1,2083.4,3.71948691]
["bitfinex","ETHUSD",1772723518935,1.19886826,2085.3,2083.4,3.71948691]
["bitfinex","ETHUSD",1772723519216,1.263,2085.0,2083.4,3.71948691]
["bitfinex","ETHUSD",1772723519531,1.19909827,2084.9,2084.8,0.0011]
["bitfinex","ETHUSD",1772723519690,1.19881077,2085.5,2084.8,0.0011]
["bitfinex","ETHUSD",1772723520089,1.262,2085.4,2084.8,0.0011]
["bitfinex","ETHUSD",1772723520347,1.19881077,2085.5,2084.5,0.0011]
["bitfinex","ETHUSD",1772723520627,2.52115541,2085.4,2084.5,0.0011]
["bitfinex","ETHUSD",1772723520800,5.28317168,2085.4,2084.5,0.0011]
["bitfinex","ETHUSD",1772723520998,2.75311723,2085.3,2084.5,0.0011]
["bitfinex","ETHUSD",1772723521201,1.19881077,2085.5,2083.4,3.71948691]
["bitfinex","ETHUSD",1772723521390,4.79547307,2085.4,2083.6,3.71948691]
["bitfinex","ETHUSD",1772723521591,1.19852341,2085.9,2083.6,3.71948691]
["bitfinex","ETHUSD",1772723521823,0.50570026,2085.3,2083.9,0.14948499]
["bitfinex","ETHUSD",1772723521990,1.19852341,2085.9,2084.2,3.71948691]
["bitfinex","ETHUSD",1772723522391,1.261,2086.2,2084.2,3.71948691]
["bitfinex","ETHUSD",1772723522695,4.79300924,2086.4,2084.2,3.71948691]
["bitfinex","ETHUSD",1772723523099,2.52115541,2086.2,2084.2,3.71948691]
["bitfinex","ETHUSD",1772723523301,4.79300924,2086.4,2084.2,3.71948691]
["bitfinex","ETHUSD",1772723523519,4.79300924,2086.4,2084.4,3.71948691]
["bitfinex","ETHUSD",1772723523886,2.45923619,2086.4,2084.4,3.71948691]
["bitfinex","ETHUSD",1772723524087,2.4579782,2086.9,2084.8,3.71948691]
["bitfinex","ETHUSD",1772723524287,1.19754742,2087.6,2085.2,3.71948691]
["bitfinex","ETHUSD",1772723524490,1.19754742,2087.6,2085.4,3.71948691]
["bitfinex","ETHUSD",1772723524706,2.52115541,2087.4,2085.6,3.71948691]
["bitfinex","ETHUSD",1772723525222,1.26,2087.3,2085.6,3.71948691]
["bitfinex","ETHUSD",1772723525394,2.52115541,2087.4,2085.6,3.71948691]
["bitfinex","ETHUSD",1772723525605,1.19777692,2087.2,2085.7,3.71948691]
["bitfinex","ETHUSD",1772723525798,2.52115541,2087.1,2085.4,8.51472604]
["bitfinex","ETHUSD",1772723525997,1.19777692,2087.2,2085.4,8.51472604]
["bitfinex","ETHUSD",1772723526204,2.45777692,2087.2,2085.5,3.71948691]
["bitfinex","ETHUSD",1772723526418,1.19777692,2087.2,2085.5,3.71948691]
["bitfinex","ETHUSD",1772723526912,0.6,2087.1,2085.5,3.71948691]
["bitfinex","ETHUSD",1772723527229,1.859,2087.1,2085.5,3.71948691]
["bitfinex","ETHUSD",1772723527421,0.6,2087.1,2085.5,3.71948691]
["bitfinex","ETHUSD",1772723527645,0.5544418,2087.1,2085.7,3.71948691]
["bitfinex","ETHUSD",1772723527815,2.7030536,2088.3,2085.9,3.71948691]
["bitfinex","ETHUSD",1772723527816,2.45620333,2088.2,2085.9,3.71948691]
["bitfinex","ETHUSD",1772723528015,2.52115541,2087.8,2085.9,3.71948691]
["bitfinex","ETHUSD",1772723528525,3.78015541,2087.8,2085.9,3.71948691]
["bitfinex","ETHUSD",1772723528819,2.52115541,2087.8,2085.9,3.71948691]
["bitfinex","ETHUSD",1772723529021,4.48259887,2087.7,2085.9,3.71948691]
["bitfinex","ETHUSD",1772723529220,3.22359887,2087.7,2085.9,3.71948691]
["bitfinex","ETHUSD",1772723529426,1.259,2087.7,2085.9,3.71948691]
["bitfinex","ETHUSD",1772723529738,1.19754742,2087.6,2086.0,1.19846596]
["bitfinex","ETHUSD",1772723529938,5.74475428,2087.5,2086.0,1.19846596]
["bitfinex","ETHUSD",1772723530226,5.74475428,2087.5,2085.9,4.91797871]
["bitfinex","ETHUSD",1772723530403,1.19754742,2087.6,2085.9,4.91797871]
["bitfinex","ETHUSD",1772723530404,2.45554742,2087.6,2086.0,3.71948691]
["bitfinex","ETHUSD",1772723530723,5.67086779,2087.6,2086.0,3.71948691]
["bitfinex","ETHUSD",1772723531632,0.001,2087.3,2085.6,4.91818272]
["bitfinex","ETHUSD",1772723531832,0.001,2087.3,2085.7,3.71948691]
["bitfinex","ETHUSD",1772723533509,1.258,2087.3,2085.7,3.71948691]
["bitfinex","ETHUSD",1772723533814,1.19777692,2087.2,2085.9,3.71948691]
["bitfinex","ETHUSD",1772723534618,1.19777692,2087.2,2085.8,3.71948691]
["bitfinex","ETHUSD",1772723534825,2.45377692,2087.2,2085.8,3.71948691]
["bitfinex","ETHUSD",1772723535448,2.45377692,2087.2,2085.1,4.79585852]
["bitfinex","ETHUSD",1772723535449,2.52115541,2087.0,2085.3,4.91834867]
["bitfinex","ETHUSD",1772723535648,1.19800651,2086.8,2085.3,4.91834614]
["bitfinex","ETHUSD",1772723535811,1.19800651,2086.8,2085.4,3.71948691]
["bitfinex","ETHUSD",1772723537852,4.79202606,2086.9,2085.4,4.9182733]
["bitfinex","ETHUSD",1772723538253,1.254,2086.8,2084.7,6.84134402]
["bitfinex","ETHUSD",1772723538430,4.40409645,2086.8,2084.9,3.71948691]
["bitfinex","ETHUSD",1772723539222,3.15009645,2086.8,2084.9,3.71948691]
["bitfinex","ETHUSD",1772723539518,6.04502606,2086.9,2084.9,3.71948691]
["bitfinex","ETHUSD",1772723539859,6.04502606,2086.9,2085.1,3.53794021]
["bitfinex","ETHUSD",1772723540034,5.88254345,2086.8,2085.1,3.53794021]
["bitfinex","ETHUSD",1772723540230,2.75095166,2086.7,2085.1,3.53794021]
["bitfinex","ETHUSD",1772723540435,3.13360473,2086.7,2085.1,3.53794021]
["bitfinex","ETHUSD",1772723540631,7.13680762,2086.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1772723540834,2.75120289,2086.5,2085.0,1.19904076]
["bitfinex","ETHUSD",1772723541425,6.29873595,2087.2,2085.1,3.53794021]
["bitfinex","ETHUSD",1772723541632,1.19794911,2086.9,2085.1,3.53794021]
["bitfinex","ETHUSD",1772723541824,4.79179644,2087.2,2085.3,3.53794021]
["bitfinex","ETHUSD",1772723542154,1.252,2087.2,2085.5,3.53794021]
["bitfinex","ETHUSD",1772723542669,4.79279644,2087.3,2085.5,3.53794021]
["bitfinex","ETHUSD",1772723543426,0.001,2087.3,2085.5,3.53794021]
["bitfinex","ETHUSD",1772723543835,0.001,2087.3,2085.8,0.14948499]
["bitfinex","ETHUSD",1772723544036,6.15209229,2087.9,2086.3,3.53794021]
["bitfinex","ETHUSD",1772723544037,0.001,2086.9,2086.3,3.53794021]
["bitfinex","ETHUSD",1772723544258,1.25,2088.4,2086.4,3.53794021]
["bitfinex","ETHUSD",1772723544931,5.66797079,2088.2,2086.4,3.53794021]
["bitfinex","ETHUSD",1772723545827,1.25,2088.1,2086.4,3.53794021]
["bitfinex","ETHUSD",1772723546141,2.446318,2088.0,2086.6,3.53794021]
["bitfinex","ETHUSD",1772723547350,1.147318,2088.0,2086.6,3.53794021]
["bitfinex","ETHUSD",1772723548054,4.78793607,2088.6,2086.9,3.72183271]
["bitfinex","ETHUSD",1772723548257,2.52447129,2088.4,2086.9,3.72183271]
["bitfinex","ETHUSD",1772723548462,7.89926935,2088.6,2086.9,3.72183271]
["bitfinex","ETHUSD",1772723548627,1.248,2088.4,2086.9,3.72183271]
["bitfinex","ETHUSD",1772723549762,3.77247129,2088.4,2086.9,3.72183271]
["bitfinex","ETHUSD",1772723550144,1.197146,2088.3,2087.0,1.19789171]
["bitfinex","ETHUSD",1772723551036,1.197146,2088.3,2086.9,4.91975101]
["bitfinex","ETHUSD",1772723551238,6.46930776,2088.3,2086.9,4.9197799]
["bitfinex","ETHUSD",1772723551436,1.245,2088.2,2086.9,4.9197799]
["bitfinex","ETHUSD",1772723552166,3.08142282,2087.7,2086.3,1.19829362]
["bitfinex","ETHUSD",1772723552344,5.26434497,2087.7,2086.0,8.51553707]
["bitfinex","ETHUSD",1772723552548,5.26434497,2087.6,2086.1,1.19840851]
["bitfinex","ETHUSD",1772723552768,1.244,2087.5,2086.1,1.19840851]
["bitfinex","ETHUSD",1772723552939,6.50834497,2087.5,2086.1,1.19840851]
["bitfinex","ETHUSD",1772723553142,2.18292215,2087.4,2086.1,1.19840851]
["bitfinex","ETHUSD",1772723553365,2.18292215,2087.4,2086.1,3.72183271]
["bitfinex","ETHUSD",1772723553568,2.77196773,2087.3,2086.1,3.72183271]
["bitfinex","ETHUSD",1772723553764,3.42692215,2087.6,2086.2,3.72183271]
["bitfinex","ETHUSD",1772723554068,2.77170048,2087.5,2086.2,3.72183271]
["bitfinex","ETHUSD",1772723554268,3.96931068,2087.5,2086.4,3.72183271]
["bitfinex","ETHUSD",1772723554469,1.1976102,2087.5,2086.4,3.72183271]
["bitfinex","ETHUSD",1772723555168,2.77217661,2087.4,2086.3,1.19829362]
["bitfinex","ETHUSD",1772723555376,2.77217661,2087.3,2086.3,1.19829362]
["bitfinex","ETHUSD",1772723555574,2.77217661,2087.2,2086.3,1.19829362]
["bitfinex","ETHUSD",1772723555871,2.77208673,2087.1,2086.0,4.92025423]
["bitfinex","ETHUSD",1772723556168,1.19794911,2086.9,2086.0,4.92025423]
["bitfinex","ETHUSD",1772723556369,1.19794911,2086.9,2085.9,1.19847383]
["bitfinex","ETHUSD",1772723556744,2.771498,2086.8,2085.9,1.19847383]
["bitfinex","ETHUSD",1772723557163,1.19794911,2086.9,2086.3,0.0011]
["bitfinex","ETHUSD",1772723557551,2.77151145,2086.8,2086.3,0.0011]
["bitfinex","ETHUSD",1772723558343,1.19806392,2086.7,2086.3,0.0011]
["bitfinex","ETHUSD",1772723558874,1.19806392,2086.7,2086.0,0.0011]
["bitfinex","ETHUSD",1772723559857,3.38098607,2086.7,2086.0,0.0011]
["bitfinex","ETHUSD",1772723560259,1.19806392,2086.7,2086.0,0.0011]
["bitfinex","ETHUSD",1772723560462,3.38098607,2086.7,2086.0,0.0011]
["bitfinex","ETHUSD",1772723560776,1.19806392,2086.7,2086.0,0.0011]
["bitfinex","ETHUSD",1772723561272,5.19971042,2086.5,2085.3,0.0011]
["bitfinex","ETHUSD",1772723561463,1.24,2086.4,2085.3,0.0011]
["bitfinex","ETHUSD",1772723561667,1.24,2086.5,2085.3,3.72293271]
["bitfinex","ETHUSD",1772723561872,1.19806392,2086.7,2085.3,3.72293271]
["bitfinex","ETHUSD",1772723562373,1.19806392,2086.7,2085.5,3.72183271]
["bitfinex","ETHUSD",1772723563465,1.19806392,2086.7,2085.4,1.19881077]
["bitfinex","ETHUSD",1772723563778,4.19974123,2086.7,2085.4,1.19881077]
["bitfinex","ETHUSD",1772723564380,1.24,2086.6,2085.5,3.72183271]
["bitfinex","ETHUSD",1772723564682,1.19777692,2087.2,2085.5,3.72183271]
["bitfinex","ETHUSD",1772723564882,1.19750976,2087.7,2085.7,3.72183271]
["bitfinex","ETHUSD",1772723565084,1.19750976,2087.7,2085.9,3.72183271]
["bitfinex","ETHUSD",1772723565668,3.72198105,2087.7,2085.9,3.72183271]
["bitfinex","ETHUSD",1772723565972,5.51102858,2087.4,2085.9,3.72183271]
["bitfinex","ETHUSD",1772723566177,4.21903431,2087.3,2085.9,3.72183271]
["bitfinex","ETHUSD",1772723566375,4.21903431,2087.3,2085.9,4.92034971]
["bitfinex","ETHUSD",1772723566376,1.19777692,2087.2,2085.9,4.92034971]
["bitfinex","ETHUSD",1772723566882,1.19777692,2087.2,2085.9,4.92034966]
["bitfinex","ETHUSD",1772723567287,1.24,2087.1,2085.9,4.92034966]
["bitfinex","ETHUSD",1772723567669,1.24,2087.1,2085.5,4.920586]
["bitfinex","ETHUSD",1772723568069,5.1470073,2087.0,2085.5,3.72183271]
["bitfinex","ETHUSD",1772723568465,1.19794911,2086.9,2085.6,1.19869581]
["bitfinex","ETHUSD",1772723568855,1.19794911,2086.9,2085.6,3.72183271]
["bitfinex","ETHUSD",1772723568856,1.24,2086.8,2085.6,3.72183271]
["bitfinex","ETHUSD",1772723569186,1.24,2086.8,2085.4,8.12369714]
["bitfinex","ETHUSD",1772723569589,1.19794911,2086.9,2085.5,3.32848237]
["bitfinex","ETHUSD",1772723569788,1.239,2086.7,2085.5,3.32848237]
["bitfinex","ETHUSD",1772723570288,1.239,2086.8,2085.5,3.32848237]
["bitfinex","ETHUSD",1772723570671,1.239,2086.8,2085.6,1.19869581]
["bitfinex","ETHUSD",1772723570672,3.96802847,2086.7,2085.6,1.19869581]
["bitfinex","ETHUSD",1772723570872,1.19806392,2086.7,2085.6,1.19869581]
["bitfinex","ETHUSD",1772723571281,2.43706392,2086.7,2085.7,3.32848237]
["bitfinex","ETHUSD",1772723571591,2.77109263,2086.6,2085.4,1.19881077]
["bitfinex","ETHUSD",1772723571803,2.77109263,2086.6,2085.5,3.32848237]
["bitfinex","ETHUSD",1772723572086,1.19806392,2086.7,2085.5,3.32848237]
["bitfinex","ETHUSD",1772723572288,1.239,2086.7,2085.5,3.32848237]
["bitfinex","ETHUSD",1772723572476,4.79097904,2087.3,2085.5,3.32848237]
["bitfinex","ETHUSD",1772723572477,1.19778195,2087.2,2085.6,3.32848237]
["bitfinex","ETHUSD",1772723572683,1.239,2087.4,2085.8,3.32848237]
["bitfinex","ETHUSD",1772723572877,2.43650638,2087.7,2085.8,3.32848237]
["bitfinex","ETHUSD",1772723573087,2.43650638,2087.7,2085.9,3.32848237]
["bitfinex","ETHUSD",1772723573407,1.19750638,2087.7,2085.9,3.32848237]
["bitfinex","ETHUSD",1772723573693,2.772462,2087.6,2085.9,3.32848237]
["bitfinex","ETHUSD",1772723573988,1.239,2087.5,2085.9,3.32848237]
["bitfinex","ETHUSD",1772723574187,1.19750638,2087.7,2085.9,3.32848237]
["bitfinex","ETHUSD",1772723574396,4.01213363,2087.6,2085.9,3.32848237]
["bitfinex","ETHUSD",1772723574580,2.43650638,2087.7,2085.9,3.32848237]
["bitfinex","ETHUSD",1772723574768,5.69357007,2087.6,2086.1,3.32848237]
["bitfinex","ETHUSD",1772723575092,7.87649222,2087.5,2086.1,3.32848237]
["bitfinex","ETHUSD",1772723575395,2.7732348,2087.4,2086.1,3.32848237]
["bitfinex","ETHUSD",1772723575761,2.7732348,2087.3,2086.1,3.32848237]
["bitfinex","ETHUSD",1772723576200,1.239,2087.5,2086.2,3.32848237]
["bitfinex","ETHUSD",1772723576362,2.7737274,2087.4,2086.2,3.32848237]
["bitfinex","ETHUSD",1772723576892,1.19771954,2087.3,2086.3,4.52677599]
["bitfinex","ETHUSD",1772723577099,1.19771954,2087.3,2086.4,3.32848237]
["bitfinex","ETHUSD",1772723577261,2.18392215,2087.8,2086.4,3.32848237]
["bitfinex","ETHUSD",1772723577262,4.79010101,2087.7,2086.4,3.32848237]
["bitfinex","ETHUSD",1772723577463,1.19749006,2087.7,2086.4,3.32848237]
["bitfinex","ETHUSD",1772723577670,1.19844619,2087.8,2086.5,3.32848237]
["bitfinex","ETHUSD",1772723578801,0.001,2087.8,2086.5,3.32848237]
["bitfinex","ETHUSD",1772723578965,0.001,2087.8,2086.7,3.32848237]
["bitfinex","ETHUSD",1772723579313,0.001,2087.8,2085.5,0.0011]
["bitfinex","ETHUSD",1772723579314,2.52447129,2087.6,2085.5,0.0011]
["bitfinex","ETHUSD",1772723579488,3.50089143,2086.6,2085.5,0.0011]
["bitfinex","ETHUSD",1772723579799,2.18292215,2086.7,2085.2,0.0011]
["bitfinex","ETHUSD",1772723579800,9.69771148,2086.5,2085.2,0.0011]
["bitfinex","ETHUSD",1772723580003,4.95882005,2086.4,2085.2,0.0011]
["bitfinex","ETHUSD",1772723580203,4.95882005,2086.3,2085.2,0.0011]
["bitfinex","ETHUSD",1772723580367,2.7758979,2086.2,2085.2,0.0011]
["bitfinex","ETHUSD",1772723580573,2.18292215,2086.4,2085.2,0.0011]
["bitfinex","ETHUSD",1772723580574,2.7758979,2086.1,2085.2,0.0011]
["bitfinex","ETHUSD",1772723580779,2.18292215,2086.4,2085.2,0.0011]
["bitfinex","ETHUSD",1772723580977,1.19829362,2086.3,2085.2,0.0011]
["bitfinex","ETHUSD",1772723581174,2.77555336,2086.2,2085.2,0.0011]
["bitfinex","ETHUSD",1772723581903,3.50089143,2086.1,2085.2,0.0011]
["bitfinex","ETHUSD",1772723582068,3.50089143,2085.7,2085.2,0.0011]
["bitfinex","ETHUSD",1772723582401,2.77555336,2085.6,2085.2,0.0011]
["bitfinex","ETHUSD",1772723582900,2.77555336,2085.6,2083.5,3.32848237]
["bitfinex","ETHUSD",1772723582901,3.50089143,2085.1,2083.5,3.32848237]
["bitfinex","ETHUSD",1772723583100,3.50089143,2084.7,2083.0,5.5946728]
["bitfinex","ETHUSD",1772723583289,3.50089143,2084.7,2083.1,1.20010081]
["bitfinex","ETHUSD",1772723583290,2.77555336,2084.6,2083.1,1.20010081]
["bitfinex","ETHUSD",1772723583490,3.50089143,2084.7,2083.0,4.39448237]
["bitfinex","ETHUSD",1772723583688,2.2163762,2085.0,2083.5,1.19984988]
["bitfinex","ETHUSD",1772723583864,7.97378943,2085.2,2083.5,1.19984988]
["bitfinex","ETHUSD",1772723583865,2.76377377,2084.9,2083.5,1.062]
["bitfinex","ETHUSD",1772723584069,6.91619339,2085.2,2083.5,1.19990057]
["bitfinex","ETHUSD",1772723584279,2.76437509,2085.1,2083.7,3.32848237]
["bitfinex","ETHUSD",1772723584501,1.19892576,2085.2,2084.3,3.33148237]
["bitfinex","ETHUSD",1772723584697,4.79436505,2085.8,2084.4,4.38948237]
["bitfinex","ETHUSD",1772723584899,7.55744118,2085.7,2084.4,4.38948237]
["bitfinex","ETHUSD",1772723585065,4.79476478,2085.7,2084.4,5.58886349]
["bitfinex","ETHUSD",1772723585268,4.79476478,2085.7,2084.5,3.32848237]
["bitfinex","ETHUSD",1772723586372,4.79476478,2085.7,2084.9,0.0011]
["bitfinex","ETHUSD",1772723586575,0.001,2085.4,2084.9,0.0011]
["bitfinex","ETHUSD",1772723587400,1.19846596,2086.0,2084.9,1.0621]
["bitfinex","ETHUSD",1772723587579,1.19846596,2086.0,2084.9,0.0011]
["bitfinex","ETHUSD",1772723587778,1.19846596,2086.0,2084.9,1.0621]
["bitfinex","ETHUSD",1772723587977,1.19846596,2086.0,2084.9,0.0011]
["bitfinex","ETHUSD",1772723588175,1.19846596,2086.0,2084.9,1.0621]
["bitfinex","ETHUSD",1772723589287,4.79386385,2086.2,2085.0,4.52752313]
["bitfinex","ETHUSD",1772723589622,1.19817876,2086.5,2085.1,3.32848237]
["bitfinex","ETHUSD",1772723590134,4.79194885,2087.0,2085.0,1.19904076]
["bitfinex","ETHUSD",1772723590135,4.79136736,2087.1,2085.3,3.32848237]
["bitfinex","ETHUSD",1772723590407,8.29225879,2087.1,2085.3,3.32848237]
["bitfinex","ETHUSD",1772723590621,6.26243016,2087.0,2085.3,3.32848237]
["bitfinex","ETHUSD",1772723590801,6.26243016,2086.9,2085.4,1.061]
["bitfinex","ETHUSD",1772723591116,3.50089143,2086.9,2085.4,4.38948237]
["bitfinex","ETHUSD",1772723591298,3.50089143,2086.9,2085.4,4.52729158]
["bitfinex","ETHUSD",1772723591299,3.95960161,2086.8,2085.4,4.52729158]
["bitfinex","ETHUSD",1772723591614,1.19800651,2086.8,2085.5,1.061]
["bitfinex","ETHUSD",1772723591909,1.19800651,2086.8,2084.9,0.0011]
["bitfinex","ETHUSD",1772723591910,3.50089143,2086.6,2084.9,0.0011]
["bitfinex","ETHUSD",1772723592208,1.19800651,2086.8,2085.2,3.32848237]
["bitfinex","ETHUSD",1772723592383,2.76047481,2086.7,2085.2,3.32848237]
["bitfinex","ETHUSD",1772723592576,1.19800651,2086.8,2085.2,3.32848237]
["bitfinex","ETHUSD",1772723593287,1.19766216,2087.4,2085.4,3.32848237]
["bitfinex","ETHUSD",1772723593480,0.001,2085.7,2085.4,3.32848237]
["bitfinex","ETHUSD",1772723593679,1.19766216,2087.4,2085.5,3.32848237]
["bitfinex","ETHUSD",1772723594185,1.19749006,2087.7,2085.7,3.32848237]
["bitfinex","ETHUSD",1772723594394,1.19749006,2087.7,2085.9,3.32848237]
["bitfinex","ETHUSD",1772723594688,1.19749006,2087.7,2085.8,3.93]
["bitfinex","ETHUSD",1772723594689,1.1984435,2087.8,2086.3,3.32848237]
["bitfinex","ETHUSD",1772723594902,0.001,2087.8,2086.5,3.32848237]
["bitfinex","ETHUSD",1772723595248,0.001,2087.8,2086.9,3.32848237]
["bitfinex","ETHUSD",1772723595524,0.001,2087.8,2087.1,3.32848237]
["bitfinex","ETHUSD",1772723595736,4.78862762,2088.8,2087.3,3.32848237]
["bitfinex","ETHUSD",1772723595737,0.001,2088.8,2087.3,3.32848237]
["bitfinex","ETHUSD",1772723595884,0.001,2088.8,2087.5,3.32848237]
["bitfinex","ETHUSD",1772723596083,0.001,2088.8,2087.6,3.32848237]
["bitfinex","ETHUSD",1772723596609,0.001,2088.8,2087.8,3.32848237]
["bitfinex","ETHUSD",1772723596807,0.001,2088.8,2087.9,1.061]
["bitfinex","ETHUSD",1772723597181,0.001,2088.8,2087.9,1.19737535]
["bitfinex","ETHUSD",1772723597376,0.001,2088.8,2088.0,1.06]
["bitfinex","ETHUSD",1772723597607,0.001,2088.8,2088.1,1.03604581]
["bitfinex","ETHUSD",1772723597914,0.001,2088.8,2088.2,1.06]
["bitfinex","ETHUSD",1772723598416,0.001,2088.8,2088.3,1.06]
["bitfinex","ETHUSD",1772723598912,0.001,2088.8,2088.4,1.06]
["bitfinex","ETHUSD",1772723599099,0.001,2088.8,2087.8,4.86817011]
["bitfinex","ETHUSD",1772723599300,0.001,2088.8,2087.9,1.06]
["bitfinex","ETHUSD",1772723599703,0.001,2088.8,2087.8,1.1974198]
["bitfinex","ETHUSD",1772723599704,0.001,2088.8,2088.0,3.67075031]
["bitfinex","ETHUSD",1772723599909,0.001,2088.8,2088.1,1.06]
["bitfinex","ETHUSD",1772723600711,0.001,2089.0,2088.1,4.73075031]
["bitfinex","ETHUSD",1772723601016,0.001,2089.0,2088.2,1.06]
["bitfinex","ETHUSD",1772723601217,0.001,2089.0,2088.1,3.67075031]
["bitfinex","ETHUSD",1772723601426,0.001,2089.0,2088.2,1.19720333]
["bitfinex","ETHUSD",1772723601722,0.001,2089.0,2088.3,4.73075031]
["bitfinex","ETHUSD",1772723601917,0.001,2089.0,2088.4,3.67075031]
["bitfinex","ETHUSD",1772723602103,0.001,2089.2,2088.4,3.67075031]
["bitfinex","ETHUSD",1772723602302,4.78537589,2090.0,2088.4,3.67075031]
["bitfinex","ETHUSD",1772723602603,4.78537589,2090.0,2088.2,1.19720333]
["bitfinex","ETHUSD",1772723602604,1.19628672,2089.9,2088.6,3.67075031]
["bitfinex","ETHUSD",1772723602809,1.19628672,2089.9,2088.2,2.62720333]
["bitfinex","ETHUSD",1772723602810,3.44778399,2089.8,2088.7,1.059]
["bitfinex","ETHUSD",1772723603005,3.44778399,2089.8,2088.2,1.19720333]
["bitfinex","ETHUSD",1772723603006,3.44778399,2089.6,2088.2,1.19720333]
["bitfinex","ETHUSD",1772723603206,3.44778399,2089.6,2087.8,4.78959664]
["bitfinex","ETHUSD",1772723603407,4.64424247,2089.5,2087.9,1.059]
["bitfinex","ETHUSD",1772723603611,7.33409171,2089.7,2087.9,1.059]
["bitfinex","ETHUSD",1772723603612,1.19622948,2089.9,2088.0,3.67075031]
["bitfinex","ETHUSD",1772723603918,0.001,2090.1,2087.9,1.059]
["bitfinex","ETHUSD",1772723603919,1.19715906,2090.1,2088.2,3.67075031]
["bitfinex","ETHUSD",1772723604215,1.19715906,2090.1,2088.4,3.67075031]
["bitfinex","ETHUSD",1772723604805,1.19715906,2090.1,2088.5,1.059]
["bitfinex","ETHUSD",1772723605005,1.19715906,2090.1,2088.4,3.67075031]
["bitfinex","ETHUSD",1772723605006,4.64494305,2090.1,2088.6,4.72975031]
["bitfinex","ETHUSD",1772723605303,4.64494305,2090.1,2088.8,1.19685944]
["bitfinex","ETHUSD",1772723605304,0.001,2090.1,2088.8,1.19685944]
["bitfinex","ETHUSD",1772723605506,0.001,2090.1,2088.9,1.059]
["bitfinex","ETHUSD",1772723606020,0.001,2090.1,2089.0,1.059]
["bitfinex","ETHUSD",1772723606711,0.001,2090.1,2089.1,1.059]
["bitfinex","ETHUSD",1772723606913,0.001,2090.1,2089.2,1.059]
["bitfinex","ETHUSD",1772723607407,0.001,2090.1,2089.3,2.25556747]
["bitfinex","ETHUSD",1772723607615,0.001,2090.1,2089.3,2.25556817]
["bitfinex","ETHUSD",1772723607803,0.001,2090.1,2089.4,1.059]
["bitfinex","ETHUSD",1772723608922,0.001,2090.1,2089.2,4.870065]
["bitfinex","ETHUSD",1772723609135,8.44859726,2090.8,2089.4,3.67346412]
["bitfinex","ETHUSD",1772723609136,1.19675905,2090.8,2089.4,3.67346412]
["bitfinex","ETHUSD",1772723609309,0.001,2090.8,2089.5,2.25445848]
["bitfinex","ETHUSD",1772723609629,0.001,2090.8,2089.5,1.19645848]
["bitfinex","ETHUSD",1772723609818,0.001,2090.8,2089.6,1.058]
["bitfinex","ETHUSD",1772723610023,0.001,2090.8,2089.7,3.67346412]
["bitfinex","ETHUSD",1772723610536,0.001,2091.0,2089.7,1.43]
["bitfinex","ETHUSD",1772723610733,0.001,2091.0,2089.5,1.19645848]
["bitfinex","ETHUSD",1772723610734,1.19660999,2091.0,2089.8,3.67346412]
["bitfinex","ETHUSD",1772723610935,0.001,2091.0,2089.9,3.67346412]
["bitfinex","ETHUSD",1772723611237,4.77942162,2092.4,2089.7,1.436]
["bitfinex","ETHUSD",1772723611238,4.77988863,2092.1,2090.3,3.67346412]
["bitfinex","ETHUSD",1772723611539,4.77988863,2092.1,2090.5,3.67346412]
["bitfinex","ETHUSD",1772723611540,1.19497155,2092.1,2090.5,3.67346412]
["bitfinex","ETHUSD",1772723611742,4.7784898,2092.8,2090.4,1.19594336]
["bitfinex","ETHUSD",1772723611743,1.19468603,2092.6,2090.7,3.67346412]
["bitfinex","ETHUSD",1772723611949,1.19468603,2092.6,2090.6,3.924]
["bitfinex","ETHUSD",1772723611950,1.19451478,2092.9,2091.1,3.67346412]
["bitfinex","ETHUSD",1772723612112,3.95108344,2093.7,2090.8,0.14948499]
["bitfinex","ETHUSD",1772723612113,4.77675072,2093.5,2091.4,0.14948499]
["bitfinex","ETHUSD",1772723612312,4.77675072,2093.5,2091.6,3.67346412]
["bitfinex","ETHUSD",1772723612313,8.44136335,2093.5,2091.6,3.67346412]
["bitfinex","ETHUSD",1772723612531,3.66461263,2093.4,2091.6,3.67346412]
["bitfinex","ETHUSD",1772723612716,3.66461263,2093.4,2091.1,2.28799506]
["bitfinex","ETHUSD",1772723612717,3.66461263,2093.4,2091.7,3.67346412]
["bitfinex","ETHUSD",1772723612922,3.66461263,2093.4,2091.8,1.058]
["bitfinex","ETHUSD",1772723613129,3.66461263,2093.4,2091.8,4.73146412]
["bitfinex","ETHUSD",1772723613317,4.85861396,2093.8,2091.9,3.67346412]
["bitfinex","ETHUSD",1772723613525,4.85861396,2093.8,2092.0,1.058]
["bitfinex","ETHUSD",1772723613526,3.66461263,2093.7,2092.0,1.058]
["bitfinex","ETHUSD",1772723613838,1.19400133,2093.8,2092.0,1.058]
["bitfinex","ETHUSD",1772723613839,3.66461263,2093.6,2092.0,1.058]
["bitfinex","ETHUSD",1772723614042,3.66461263,2093.6,2092.1,1.058]
["bitfinex","ETHUSD",1772723614216,1.19400133,2093.8,2092.2,3.67346412]
["bitfinex","ETHUSD",1772723614417,3.66461263,2093.7,2092.2,3.67346412]
["bitfinex","ETHUSD",1772723614738,3.66461263,2093.7,2092.1,2.60245742]
["bitfinex","ETHUSD",1772723615033,3.66461263,2093.7,2092.3,1.058]
["bitfinex","ETHUSD",1772723615235,3.66461263,2093.7,2092.4,4.73046412]
["bitfinex","ETHUSD",1772723615446,7.29414068,2094.2,2092.4,4.73046412]
["bitfinex","ETHUSD",1772723615447,4.77554918,2094.2,2092.7,3.67346412]
["bitfinex","ETHUSD",1772723615634,2.51813534,2095.1,2092.6,1.19468603]
["bitfinex","ETHUSD",1772723615635,1.19341327,2094.9,2092.9,3.67346412]
["bitfinex","ETHUSD",1772723615943,3.66461263,2094.7,2093.0,1.057]
["bitfinex","ETHUSD",1772723616120,3.66461263,2094.7,2092.9,3.67346412]
["bitfinex","ETHUSD",1772723616439,3.66461263,2094.9,2092.9,3.67346412]
["bitfinex","ETHUSD",1772723616735,3.66461263,2094.9,2093.0,1.057]
["bitfinex","ETHUSD",1772723616936,3.66461263,2094.9,2093.1,3.67346412]
["bitfinex","ETHUSD",1772723617533,3.66461263,2094.9,2093.3,1.19428653]
["bitfinex","ETHUSD",1772723617534,4.85804398,2094.8,2093.3,1.19428653]
["bitfinex","ETHUSD",1772723617719,3.66461263,2094.7,2093.3,1.057]
["bitfinex","ETHUSD",1772723617914,3.66461263,2094.7,2093.2,1.1943085]
["bitfinex","ETHUSD",1772723618109,3.66461263,2094.7,2093.2,2.2503085]
["bitfinex","ETHUSD",1772723618541,4.77372541,2095.1,2093.3,3.67346412]
["bitfinex","ETHUSD",1772723618542,1.19326046,2095.1,2093.3,3.67346412]
["bitfinex","ETHUSD",1772723619743,1.19326046,2095.1,2093.4,2.25022948]
["bitfinex","ETHUSD",1772723619944,1.19326046,2095.1,2093.5,1.056]
["bitfinex","ETHUSD",1772723619945,4.85787309,2095.1,2093.5,1.056]
["bitfinex","ETHUSD",1772723620142,3.66461263,2095.0,2093.5,1.056]
["bitfinex","ETHUSD",1772723620349,3.66461263,2095.0,2093.6,1.056]
["bitfinex","ETHUSD",1772723620551,3.66461263,2095.0,2093.4,4.8676936]
["bitfinex","ETHUSD",1772723620757,3.66461263,2095.0,2093.4,3.67346412]
["bitfinex","ETHUSD",1772723621418,1.19326046,2095.1,2093.0,1.19445771]
["bitfinex","ETHUSD",1772723621419,2.51813534,2094.7,2093.0,1.19445771]
["bitfinex","ETHUSD",1772723621613,2.51813534,2094.7,2092.4,3.67346412]
["bitfinex","ETHUSD",1772723621614,3.66461263,2094.1,2092.4,3.67346412]
["bitfinex","ETHUSD",1772723621854,3.66461263,2094.1,2092.3,1.056]
["bitfinex","ETHUSD",1772723622224,3.66461263,2094.1,2092.3,1.055]
["bitfinex","ETHUSD",1772723622225,3.66461263,2093.8,2092.3,1.055]
["bitfinex","ETHUSD",1772723622422,3.66461263,2093.8,2092.2,1.19491444]
["bitfinex","ETHUSD",1772723622969,3.66461263,2093.8,2092.0,1.19502868]
["bitfinex","ETHUSD",1772723623262,3.66461263,2093.7,2092.0,1.19502868]
["bitfinex","ETHUSD",1772723623719,1.19411539,2093.6,2092.0,1.19502868]
["bitfinex","ETHUSD",1772723623915,1.19411539,2093.6,2092.1,3.67346412]
["bitfinex","ETHUSD",1772723624344,3.66461263,2093.5,2092.0,1.19502868]
["bitfinex","ETHUSD",1772723624519,3.66461263,2093.5,2092.0,2.25002868]
["bitfinex","ETHUSD",1772723624942,3.66461263,2093.5,2092.0,1.19502868]
["bitfinex","ETHUSD",1772723625115,3.66461263,2093.5,2092.0,2.25002868]
["bitfinex","ETHUSD",1772723625825,3.66461263,2093.5,2091.9,1.19618271]
["bitfinex","ETHUSD",1772723625826,3.66461263,2093.3,2091.9,1.19618271]
["bitfinex","ETHUSD",1772723626325,1.19422948,2093.4,2091.9,1.19618271]
["bitfinex","ETHUSD",1772723626526,3.66461263,2093.3,2091.9,1.19618339]
["bitfinex","ETHUSD",1772723626736,3.66461263,2093.3,2091.9,0.0011]
["bitfinex","ETHUSD",1772723627241,3.66461263,2093.3,2091.9,1.19617594]
["bitfinex","ETHUSD",1772723627799,4.85895621,2093.2,2091.9,0.0011]
["bitfinex","ETHUSD",1772723628119,1.19434358,2093.2,2091.9,3.67456412]
["bitfinex","ETHUSD",1772723629144,4.77669947,2093.5,2092.0,4.6412066]
["bitfinex","ETHUSD",1772723629345,1.19422948,2093.4,2092.1,3.5872066]
["bitfinex","ETHUSD",1772723630031,1.19400133,2093.8,2092.2,4.78212104]
["bitfinex","ETHUSD",1772723630857,3.50638742,2093.7,2092.2,4.78212104]
["bitfinex","ETHUSD",1772723631065,3.50638742,2093.7,2092.3,1.053]
["bitfinex","ETHUSD",1772723631364,1.19400133,2093.8,2092.3,3.5872066]
["bitfinex","ETHUSD",1772723631574,1.19400133,2093.8,2092.4,4.6402066]
["bitfinex","ETHUSD",1772723631780,1.19400133,2093.8,2092.4,3.5872066]
["bitfinex","ETHUSD",1772723632144,4.70038875,2093.8,2092.2,1.19491444]
["bitfinex","ETHUSD",1772723632451,3.50638742,2093.7,2092.2,1.19491444]
["bitfinex","ETHUSD",1772723632641,3.50638742,2093.7,2092.2,4.78212104]
["bitfinex","ETHUSD",1772723632841,3.50638742,2093.7,2092.2,1.19491444]
["bitfinex","ETHUSD",1772723633159,3.50638742,2093.7,2092.2,4.78212104]
["bitfinex","ETHUSD",1772723633750,1.19400133,2093.8,2092.3,3.5872066]
["bitfinex","ETHUSD",1772723634162,1.19400133,2093.8,2092.5,3.5872066]
["bitfinex","ETHUSD",1772723634566,1.19400133,2093.8,2092.4,1.19480022]
["bitfinex","ETHUSD",1772723634754,1.19400133,2093.8,2092.1,4.7832522]
["bitfinex","ETHUSD",1772723634755,3.50638742,2093.7,2092.1,4.7832522]
["bitfinex","ETHUSD",1772723635090,3.50638742,2093.7,2092.1,1.1960456]
["bitfinex","ETHUSD",1772723635091,3.57292342,2093.6,2092.1,1.1960456]
["bitfinex","ETHUSD",1772723635325,3.50738742,2093.6,2092.1,1.1960456]
["bitfinex","ETHUSD",1772723635459,3.50738742,2093.6,2092.1,0.0011]
["bitfinex","ETHUSD",1772723635967,3.50638742,2093.4,2092.1,0.0011]
["bitfinex","ETHUSD",1772723636171,3.50638742,2093.2,2092.1,0.0011]
["bitfinex","ETHUSD",1772723636371,3.50638742,2093.1,2092.1,0.0011]
["bitfinex","ETHUSD",1772723636966,1.19428653,2093.3,2092.1,0.0011]
["bitfinex","ETHUSD",1772723637351,8.28329951,2093.5,2092.1,0.0011]
["bitfinex","ETHUSD",1772723637551,1.19427358,2093.4,2092.1,3.5883066]
["bitfinex","ETHUSD",1772723638152,0.001,2093.6,2092.3,3.5872066]
["bitfinex","ETHUSD",1772723638359,0.001,2093.6,2092.5,3.5872066]
["bitfinex","ETHUSD",1772723639258,0.001,2093.6,2092.6,1.051]
["bitfinex","ETHUSD",1772723639469,0.001,2093.6,2092.7,1.051]
["bitfinex","ETHUSD",1772723639643,0.001,2093.6,2092.7,1.00196796]
["bitfinex","ETHUSD",1772723639845,0.001,2093.6,2092.2,1.1416268]
["bitfinex","ETHUSD",1772723640046,1.19417243,2093.5,2092.4,1.19480022]
["bitfinex","ETHUSD",1772723640978,2.2220939,2094.1,2092.5,3.5872066]
["bitfinex","ETHUSD",1772723641275,3.50638742,2094.3,2092.7,3.5872066]
["bitfinex","ETHUSD",1772723641482,3.50638742,2094.0,2092.3,1.19482713]
["bitfinex","ETHUSD",1772723641681,2.77945787,2093.9,2092.4,3.5872066]
["bitfinex","ETHUSD",1772723641854,2.77945787,2093.9,2092.4,4.6372066]
["bitfinex","ETHUSD",1772723642057,1.19377327,2094.2,2092.7,1.19462894]
["bitfinex","ETHUSD",1772723642257,2.78069367,2094.1,2092.4,3.5872066]
["bitfinex","ETHUSD",1772723642458,3.50638742,2093.9,2092.4,3.5872066]
["bitfinex","ETHUSD",1772723642661,3.50638742,2093.6,2092.1,0.0011]
["bitfinex","ETHUSD",1772723642953,3.50638742,2093.3,2092.1,0.0011]
["bitfinex","ETHUSD",1772723643185,6.28708109,2093.2,2092.1,0.0011]
["bitfinex","ETHUSD",1772723643473,2.78069367,2093.1,2092.1,0.0011]
["bitfinex","ETHUSD",1772723644251,1.19445771,2093.0,2092.1,0.0011]
["bitfinex","ETHUSD",1772723644559,2.78069367,2092.9,2092.1,0.0011]
["bitfinex","ETHUSD",1772723644894,6.28708109,2092.9,2092.1,0.0011]
["bitfinex","ETHUSD",1772723645053,1.19445771,2093.0,2092.1,0.0011]
["bitfinex","ETHUSD",1772723645054,2.78069367,2092.8,2092.1,0.0011]
["bitfinex","ETHUSD",1772723645253,1.19445771,2093.0,2092.1,0.0011]
["bitfinex","ETHUSD",1772723645481,2.77850725,2092.9,2092.1,0.0011]
["bitfinex","ETHUSD",1772723645801,1.19445771,2093.0,2092.1,0.0011]
["bitfinex","ETHUSD",1772723646090,3.50638742,2092.8,2091.9,0.0011]
["bitfinex","ETHUSD",1772723646399,3.50638742,2092.8,2091.6,0.0011]
["bitfinex","ETHUSD",1772723646400,3.50638742,2092.5,2091.6,0.0011]
["bitfinex","ETHUSD",1772723646619,2.77892061,2092.4,2091.6,0.0011]
["bitfinex","ETHUSD",1772723646823,3.50638742,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1772723646973,2.7770863,2092.4,2091.6,0.0011]
["bitfinex","ETHUSD",1772723647381,2.7770863,2092.4,2092.0,0.0011]
["bitfinex","ETHUSD",1772723647885,3.50638742,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1772723648089,3.50638742,2092.3,2090.4,3.5872066]
["bitfinex","ETHUSD",1772723648090,1.19502868,2092.0,2090.4,3.5872066]
["bitfinex","ETHUSD",1772723648340,1.19502868,2092.0,2090.1,1.19608217]
["bitfinex","ETHUSD",1772723648341,3.50638742,2091.5,2089.9,3.5872066]
["bitfinex","ETHUSD",1772723648612,3.50638742,2091.3,2089.8,1.043]
["bitfinex","ETHUSD",1772723648925,3.50638742,2091.0,2089.4,4.7837066]
["bitfinex","ETHUSD",1772723649078,2.77342598,2090.9,2089.4,4.7837066]
["bitfinex","ETHUSD",1772723649273,2.77342598,2090.9,2089.3,0.62143162]
["bitfinex","ETHUSD",1772723649274,3.50638742,2090.5,2089.3,0.62143162]
["bitfinex","ETHUSD",1772723649488,2.51251728,2090.6,2088.6,4.6302066]
["bitfinex","ETHUSD",1772723649489,2.76709026,2090.4,2088.6,4.6302066]
["bitfinex","ETHUSD",1772723649699,6.27347768,2090.3,2088.6,4.6302066]
["bitfinex","ETHUSD",1772723649910,2.76709026,2090.2,2088.6,3.5872066]
["bitfinex","ETHUSD",1772723650177,1.19611501,2090.1,2088.7,4.78412334]
["bitfinex","ETHUSD",1772723650482,1.19611501,2090.1,2088.4,1.19708868]
["bitfinex","ETHUSD",1772723650483,3.50638742,2090.0,2088.4,1.19708868]
["bitfinex","ETHUSD",1772723650882,3.50638742,2090.0,2088.3,5.82866696]
["bitfinex","ETHUSD",1772723650883,6.26748677,2089.9,2088.3,1.19711357]
["bitfinex","ETHUSD",1772723651102,1.19611501,2090.1,2088.4,3.5872066]
["bitfinex","ETHUSD",1772723651308,4.70250243,2090.1,2088.4,3.5872066]
["bitfinex","ETHUSD",1772723651607,4.70250243,2090.1,2088.5,1.041]
["bitfinex","ETHUSD",1772723651783,4.70250243,2090.1,2088.5,4.6282066]
["bitfinex","ETHUSD",1772723651983,4.70250243,2090.1,2088.6,3.5872066]
["bitfinex","ETHUSD",1772723652201,6.00446007,2090.5,2088.6,3.5872066]
["bitfinex","ETHUSD",1772723652202,1.19594336,2090.4,2088.7,4.78412334]
["bitfinex","ETHUSD",1772723652574,3.50638742,2090.3,2088.7,1.19691674]
["bitfinex","ETHUSD",1772723652777,1.19594336,2090.4,2086.5,3.5872066]
["bitfinex","ETHUSD",1772723652778,3.50638742,2088.7,2086.5,3.5872066]
["bitfinex","ETHUSD",1772723652972,3.50638742,2088.0,2086.3,4.79302462]
["bitfinex","ETHUSD",1772723653175,3.83009199,2088.6,2086.3,4.79302462]
["bitfinex","ETHUSD",1772723653176,2.54455599,2088.6,2086.3,8.38023122]
["bitfinex","ETHUSD",1772723653405,2.54455599,2088.6,2086.4,3.5872066]
["bitfinex","ETHUSD",1772723653406,3.50638742,2088.5,2086.4,3.5872066]
["bitfinex","ETHUSD",1772723653582,3.50638742,2088.5,2086.3,4.79302462]
["bitfinex","ETHUSD",1772723653583,3.50638742,2088.5,2086.6,3.5872066]
["bitfinex","ETHUSD",1772723654307,1.19708868,2088.4,2086.8,3.5872066]
["bitfinex","ETHUSD",1772723655320,4.7034761,2088.4,2086.8,3.5872066]
["bitfinex","ETHUSD",1772723655507,4.7034761,2088.4,2086.7,1.039]
["bitfinex","ETHUSD",1772723656011,3.50638742,2088.3,2086.3,3.5872066]
["bitfinex","ETHUSD",1772723656178,1.19720333,2088.2,2086.3,4.78549645]
["bitfinex","ETHUSD",1772723656378,1.19720333,2088.2,2086.4,3.5872066]
["bitfinex","ETHUSD",1772723657107,1.19720333,2088.2,2086.3,1.19828985]
["bitfinex","ETHUSD",1772723657108,1.19720333,2088.2,2086.6,3.5872066]
["bitfinex","ETHUSD",1772723657402,3.50638742,2088.8,2086.6,3.5872066]
["bitfinex","ETHUSD",1772723657607,1.19691674,2088.7,2087.0,3.5872066]
["bitfinex","ETHUSD",1772723657804,4.70330416,2088.7,2087.0,3.5872066]
["bitfinex","ETHUSD",1772723658009,4.70330416,2088.7,2087.1,1.041]
["bitfinex","ETHUSD",1772723658797,4.70330416,2088.7,2087.0,4.6282066]
["bitfinex","ETHUSD",1772723658980,3.54900693,2088.6,2086.5,3.59763945]
["bitfinex","ETHUSD",1772723659185,3.54900693,2088.6,2086.6,1.041]
["bitfinex","ETHUSD",1772723659382,3.54900693,2088.6,2087.3,0.0011]
["bitfinex","ETHUSD",1772723659711,3.54900693,2088.6,2087.0,0.0011]
["bitfinex","ETHUSD",1772723659712,3.54900693,2088.3,2087.0,0.0011]
["bitfinex","ETHUSD",1772723660285,3.54900693,2088.1,2087.0,0.0011]
["bitfinex","ETHUSD",1772723661083,1.19720333,2088.2,2087.0,0.0011]
["bitfinex","ETHUSD",1772723661908,1.19720333,2088.2,2087.0,3.59873945]
["bitfinex","ETHUSD",1772723662405,4.78881333,2088.4,2087.2,1.19777692]
["bitfinex","ETHUSD",1772723662607,4.78881333,2088.5,2087.2,4.79541637]
["bitfinex","ETHUSD",1772723662807,1.19680214,2088.9,2087.3,3.59763945]
["bitfinex","ETHUSD",1772723662996,1.19680214,2088.9,2087.4,4.63963945]
["bitfinex","ETHUSD",1772723664016,1.19680214,2088.9,2087.5,1.042]
["bitfinex","ETHUSD",1772723664222,1.19680214,2088.9,2087.6,3.59763945]
["bitfinex","ETHUSD",1772723664395,1.51852961,2089.0,2087.8,3.59763945]
["bitfinex","ETHUSD",1772723665122,1.19640122,2089.6,2087.8,3.59763945]
["bitfinex","ETHUSD",1772723666118,1.19617224,2090.0,2088.3,2.66075057]
["bitfinex","ETHUSD",1772723666422,8.33302995,2090.6,2088.7,3.59763945]
["bitfinex","ETHUSD",1772723666423,4.78362269,2090.5,2088.7,3.59763945]
["bitfinex","ETHUSD",1772723667007,4.78353505,2090.7,2088.7,3.59763945]
["bitfinex","ETHUSD",1772723667008,1.19577175,2090.7,2088.7,3.59763945]
["bitfinex","ETHUSD",1772723667202,1.19577175,2090.7,2088.7,4.17088132]
["bitfinex","ETHUSD",1772723667421,1.19577175,2090.7,2088.9,3.42269509]
["bitfinex","ETHUSD",1772723667600,3.62335455,2090.6,2088.9,3.42269509]
["bitfinex","ETHUSD",1772723668007,3.62335455,2090.6,2089.0,1.041]
["bitfinex","ETHUSD",1772723668200,3.62335455,2090.6,2089.0,4.46369509]
["bitfinex","ETHUSD",1772723668406,4.7828611,2090.8,2089.2,1.19663028]
["bitfinex","ETHUSD",1772723668622,4.7828611,2090.8,2089.3,3.42269509]
["bitfinex","ETHUSD",1772723669625,1.51692647,2090.9,2089.3,3.42269509]
["bitfinex","ETHUSD",1772723669814,1.19568841,2090.9,2089.3,3.42269509]
["bitfinex","ETHUSD",1772723670604,4.78194996,2091.2,2089.5,3.42269509]
["bitfinex","ETHUSD",1772723670806,4.78194996,2091.2,2089.7,3.42269509]
["bitfinex","ETHUSD",1772723671246,8.40530451,2091.2,2089.4,1.19651574]
["bitfinex","ETHUSD",1772723671420,4.78194996,2091.2,2089.8,1.04]
["bitfinex","ETHUSD",1772723671809,4.78194996,2091.2,2089.7,3.42269509]
["bitfinex","ETHUSD",1772723672010,0.001,2090.6,2089.4,1.19651574]
["bitfinex","ETHUSD",1772723672207,0.001,2090.6,2089.5,1.04]
["bitfinex","ETHUSD",1772723672607,0.001,2090.6,2089.3,3.42269509]
["bitfinex","ETHUSD",1772723672934,0.001,2090.6,2089.2,1.04]
["bitfinex","ETHUSD",1772723673112,0.001,2090.6,2089.2,1.039]
["bitfinex","ETHUSD",1772723673629,0.001,2090.6,2089.0,3.42269509]
["bitfinex","ETHUSD",1772723673933,0.001,2090.6,2088.9,4.78676464]
["bitfinex","ETHUSD",1772723673934,0.001,2090.6,2089.3,4.46169509]
["bitfinex","ETHUSD",1772723674313,0.001,2090.6,2089.3,3.42269509]
["bitfinex","ETHUSD",1772723674513,0.001,2090.6,2089.4,1.039]
["bitfinex","ETHUSD",1772723674732,0.001,2090.6,2089.5,1.19645848]
["bitfinex","ETHUSD",1772723675031,0.001,2090.6,2089.5,2.23545848]
["bitfinex","ETHUSD",1772723675240,0.001,2090.6,2089.5,1.19645848]
["bitfinex","ETHUSD",1772723675448,0.001,2090.6,2089.5,2.23545848]
["bitfinex","ETHUSD",1772723675640,0.001,2090.6,2089.6,3.42269509]
["bitfinex","ETHUSD",1772723676627,0.001,2090.6,2089.7,4.61903906]
["bitfinex","ETHUSD",1772723676830,0.001,2090.6,2089.8,1.039]
["bitfinex","ETHUSD",1772723677734,0.001,2090.6,2089.7,4.61903906]
["bitfinex","ETHUSD",1772723678034,4.78196915,2091.2,2089.7,4.61903906]
["bitfinex","ETHUSD",1772723678035,4.81884039,2091.2,2089.7,1.19634397]
["bitfinex","ETHUSD",1772723678236,3.62335455,2091.1,2089.7,1.19634397]
["bitfinex","ETHUSD",1772723678459,3.62335455,2091.1,2089.1,8.20935682]
["bitfinex","ETHUSD",1772723678460,3.62335455,2091.1,2089.4,1.038]
["bitfinex","ETHUSD",1772723678763,4.8190691,2090.8,2089.4,2.23451125]
["bitfinex","ETHUSD",1772723679123,3.62335455,2090.7,2089.2,1.19663028]
["bitfinex","ETHUSD",1772723679307,3.62335455,2090.7,2088.5,4.78802652]
["bitfinex","ETHUSD",1772723679308,3.62335455,2090.7,2089.0,2.23474485]
["bitfinex","ETHUSD",1772723679511,3.62335455,2090.7,2089.0,1.19674485]
["bitfinex","ETHUSD",1772723679743,3.62335455,2090.7,2089.0,2.23474485]
["bitfinex","ETHUSD",1772723680252,0.065536,2090.4,2088.8,1.19685944]
["bitfinex","ETHUSD",1772723680414,3.62335455,2090.1,2088.4,2.23508868]
["bitfinex","ETHUSD",1772723680616,3.62335455,2089.9,2088.0,1.197318]
["bitfinex","ETHUSD",1772723680961,3.62335455,2089.9,2088.3,1.038]
["bitfinex","ETHUSD",1772723681462,3.62335455,2089.9,2088.3,4.46069509]
["bitfinex","ETHUSD",1772723681629,3.62335455,2089.9,2088.4,3.42269509]
["bitfinex","ETHUSD",1772723682339,3.62335455,2089.9,2088.5,1.038]
["bitfinex","ETHUSD",1772723682543,1.19617224,2090.0,2088.6,3.42269509]
["bitfinex","ETHUSD",1772723682742,8.40804354,2090.1,2088.7,1.19691674]
["bitfinex","ETHUSD",1772723683043,8.40804354,2090.1,2088.7,2.23491674]
["bitfinex","ETHUSD",1772723683044,3.62335455,2090.0,2088.7,2.23491674]
["bitfinex","ETHUSD",1772723683757,4.78468899,2090.3,2088.7,1.19691674]
["bitfinex","ETHUSD",1772723683966,3.62335455,2090.2,2088.7,1.19691674]
["bitfinex","ETHUSD",1772723684120,3.62335455,2090.2,2088.8,1.038]
["bitfinex","ETHUSD",1772723684545,3.62335455,2090.2,2088.7,2.23491674]
["bitfinex","ETHUSD",1772723684929,4.81946956,2090.1,2088.7,1.19691674]
["bitfinex","ETHUSD",1772723685129,3.62335455,2090.0,2088.7,2.23491674]
["bitfinex","ETHUSD",1772723685539,1.19600057,2090.3,2088.8,3.42269509]
["bitfinex","ETHUSD",1772723685851,0.001,2090.4,2088.8,3.42269509]
["bitfinex","ETHUSD",1772723685852,0.001,2090.4,2089.2,3.42269509]
["bitfinex","ETHUSD",1772723686020,1.19568141,2090.9,2089.4,3.42269509]
["bitfinex","ETHUSD",1772723686216,4.78147439,2091.5,2089.6,3.42269509]
["bitfinex","ETHUSD",1772723686217,1.19537152,2091.4,2089.6,3.42269509]
["bitfinex","ETHUSD",1772723686865,4.78146077,2091.6,2089.8,3.42269509]
["bitfinex","ETHUSD",1772723687166,3.62335455,2091.5,2089.8,3.42269509]
["bitfinex","ETHUSD",1772723687377,3.62335455,2091.5,2089.9,1.037]
["bitfinex","ETHUSD",1772723687570,4.78146077,2091.6,2089.7,1.19634397]
["bitfinex","ETHUSD",1772723687571,4.78146077,2091.6,2090.1,3.42269509]
["bitfinex","ETHUSD",1772723687723,1.19525721,2091.7,2090.0,1.037]
["bitfinex","ETHUSD",1772723687724,1.19520007,2091.7,2090.3,3.42269509]
["bitfinex","ETHUSD",1772723688243,1.19517684,2091.8,2090.4,1.037]
["bitfinex","ETHUSD",1772723688447,1.19517684,2091.8,2090.4,4.45969509]
["bitfinex","ETHUSD",1772723688743,1.19517684,2091.8,2090.5,3.42269509]
["bitfinex","ETHUSD",1772723689159,3.27381038,2092.0,2090.6,1.037]
["bitfinex","ETHUSD",1772723690328,1.19497155,2092.1,2090.6,1.037]
["bitfinex","ETHUSD",1772723690551,1.19497155,2092.1,2090.7,3.2974727]
["bitfinex","ETHUSD",1772723690752,3.27381038,2092.0,2090.8,1.037]
["bitfinex","ETHUSD",1772723691143,3.27381038,2092.0,2090.3,1.19600057]
["bitfinex","ETHUSD",1772723691144,4.46889618,2091.9,2090.3,8.08127039]
["bitfinex","ETHUSD",1772723691549,3.27381038,2091.8,2090.4,1.036]
["bitfinex","ETHUSD",1772723692060,3.27381038,2091.8,2090.3,8.08127039]
["bitfinex","ETHUSD",1772723693060,3.27381038,2091.8,2090.4,1.036]
["bitfinex","ETHUSD",1772723693359,3.27381038,2091.8,2089.7,1.19634397]
["bitfinex","ETHUSD",1772723693360,2.21894035,2091.4,2089.7,1.19634397]
["bitfinex","ETHUSD",1772723693543,3.27381038,2091.2,2089.4,4.49395406]
["bitfinex","ETHUSD",1772723693741,3.27381038,2091.0,2089.4,1.19648136]
["bitfinex","ETHUSD",1772723693937,3.27381038,2090.8,2089.5,1.036]
["bitfinex","ETHUSD",1772723694133,2.7636801,2090.7,2089.5,1.036]
["bitfinex","ETHUSD",1772723694341,3.27381038,2090.8,2089.3,1.19652213]
["bitfinex","ETHUSD",1772723694541,2.76594745,2090.7,2089.3,1.19652213]
["bitfinex","ETHUSD",1772723694737,6.03975783,2090.7,2089.3,1.19652213]
["bitfinex","ETHUSD",1772723694938,6.03975783,2090.6,2089.3,2.23152213]
["bitfinex","ETHUSD",1772723695143,1.19594336,2090.4,2089.3,2.23152213]
["bitfinex","ETHUSD",1772723695417,1.19594336,2090.4,2089.3,5.52899483]
["bitfinex","ETHUSD",1772723695535,1.19594336,2090.4,2089.3,1.19654251]
["bitfinex","ETHUSD",1772723695742,1.19594336,2090.4,2089.2,5.56812783]
["bitfinex","ETHUSD",1772723695743,4.46975374,2090.4,2089.2,3.01346454]
["bitfinex","ETHUSD",1772723696478,4.46975374,2090.4,2089.2,0.78183578]
["bitfinex","ETHUSD",1772723696658,4.46975374,2090.4,2089.0,1.035]
["bitfinex","ETHUSD",1772723696659,3.27381038,2090.2,2089.0,1.035]
["bitfinex","ETHUSD",1772723696967,2.76754683,2090.1,2089.0,1.19674065]
["bitfinex","ETHUSD",1772723697169,4.46975374,2090.4,2089.0,2.23174065]
["bitfinex","ETHUSD",1772723697170,1.19605779,2090.2,2089.0,2.23174065]
["bitfinex","ETHUSD",1772723697350,2.76681366,2090.1,2089.0,2.23174065]
["bitfinex","ETHUSD",1772723697550,2.76681366,2090.1,2088.6,0.0011]
["bitfinex","ETHUSD",1772723697551,3.27381038,2090.0,2088.6,0.0011]
["bitfinex","ETHUSD",1772723697752,3.27381038,2089.8,2088.6,1.19807179]
["bitfinex","ETHUSD",1772723697957,7.11482061,2090.2,2088.6,1.19807179]
["bitfinex","ETHUSD",1772723697958,2.76681366,2089.7,2088.6,1.19807179]
["bitfinex","ETHUSD",1772723698268,0.5,2089.8,2089.3,0.0011]
["bitfinex","ETHUSD",1772723698640,3.27381038,2089.8,2089.3,0.0011]
["bitfinex","ETHUSD",1772723698836,2.77381038,2089.8,2089.3,0.0011]
["bitfinex","ETHUSD",1772723699249,1.19634397,2089.7,2089.3,0.0011]
["bitfinex","ETHUSD",1772723700351,1.19611501,2090.1,2089.3,0.0011]
["bitfinex","ETHUSD",1772723700661,3.27381038,2089.9,2089.3,0.0011]
["bitfinex","ETHUSD",1772723700861,6.0376714,2089.8,2089.3,0.0011]
["bitfinex","ETHUSD",1772723701059,2.76386102,2089.7,2089.3,0.0011]
["bitfinex","ETHUSD",1772723701258,1.19640122,2089.6,2089.3,0.0011]
["bitfinex","ETHUSD",1772723701567,4.6159015,2090.1,2089.3,0.0011]
["bitfinex","ETHUSD",1772723701568,4.78470065,2090.0,2089.3,0.0011]
["bitfinex","ETHUSD",1772723701951,3.27381038,2089.9,2089.3,0.0011]
["bitfinex","ETHUSD",1772723702158,3.27381038,2089.8,2089.3,0.0011]
["bitfinex","ETHUSD",1772723702755,3.27381038,2089.9,2089.3,0.0011]
["bitfinex","ETHUSD",1772723702986,0.001,2089.6,2089.0,0.0011]
["bitfinex","ETHUSD",1772723703183,3.27381038,2089.7,2089.0,0.0011]
["bitfinex","ETHUSD",1772723703384,1.19622948,2089.9,2089.0,0.0011]
["bitfinex","ETHUSD",1772723703684,6.53666665,2089.8,2089.0,0.0011]
["bitfinex","ETHUSD",1772723703888,3.27381038,2089.5,2089.0,0.0011]
["bitfinex","ETHUSD",1772723704083,2.51762506,2089.6,2089.0,0.0011]
["bitfinex","ETHUSD",1772723704084,6.03666665,2089.4,2089.0,0.0011]
["bitfinex","ETHUSD",1772723704256,3.27381038,2089.4,2089.0,0.0011]
["bitfinex","ETHUSD",1772723704788,4.47003986,2089.9,2089.0,0.0011]
["bitfinex","ETHUSD",1772723705096,3.27381038,2089.7,2089.0,0.0011]
["bitfinex","ETHUSD",1772723705304,2.76107766,2089.8,2089.0,0.0011]
["bitfinex","ETHUSD",1772723705305,3.27381038,2089.3,2089.0,0.0011]
["bitfinex","ETHUSD",1772723705654,1.19651574,2089.4,2088.6,0.0011]
["bitfinex","ETHUSD",1772723705655,3.27381038,2089.1,2088.6,0.0011]
["bitfinex","ETHUSD",1772723706086,1.19651574,2089.4,2088.6,0.0011]
["bitfinex","ETHUSD",1772723706292,3.27381038,2089.3,2088.6,0.0011]
["bitfinex","ETHUSD",1772723707762,1.19640122,2089.6,2088.6,0.0011]
["bitfinex","ETHUSD",1772723708157,4.46992539,2090.1,2088.6,3.2985727]
["bitfinex","ETHUSD",1772723708360,4.46992539,2090.1,2088.7,3.2974727]
["bitfinex","ETHUSD",1772723708671,0.5,2090.0,2088.7,3.2974727]
["bitfinex","ETHUSD",1772723708879,0.5,2090.0,2088.7,4.3234727]
["bitfinex","ETHUSD",1772723709101,0.5,2090.0,2088.8,3.2974727]
["bitfinex","ETHUSD",1772723709258,0.5,2090.0,2088.8,4.3234727]
["bitfinex","ETHUSD",1772723709591,0.5,2090.0,2088.9,3.2974727]
["bitfinex","ETHUSD",1772723709800,1.19622948,2089.9,2089.0,1.19674485]
["bitfinex","ETHUSD",1772723710088,0.001,2089.4,2089.0,1.19674485]
["bitfinex","ETHUSD",1772723710263,0.001,2089.4,2088.8,0.0011]
["bitfinex","ETHUSD",1772723710455,0.001,2089.4,2088.8,1.19795176]
["bitfinex","ETHUSD",1772723710888,0.001,2089.4,2088.8,4.49542446]
["bitfinex","ETHUSD",1772723711390,0.001,2089.4,2088.8,5.52142446]
["bitfinex","ETHUSD",1772723712075,4.78491793,2090.1,2088.8,5.52142446]
["bitfinex","ETHUSD",1772723712269,1.19594336,2090.4,2088.9,3.2974727]
["bitfinex","ETHUSD",1772723712666,4.7828646,2090.8,2088.9,3.2974727]
["bitfinex","ETHUSD",1772723712895,3.27381038,2090.7,2089.0,4.3244727]
["bitfinex","ETHUSD",1772723713275,3.27381038,2090.7,2089.0,3.2974727]
["bitfinex","ETHUSD",1772723713478,3.27381038,2090.5,2089.0,3.2974727]
["bitfinex","ETHUSD",1772723713789,0.5,2090.5,2089.0,3.2974727]
["bitfinex","ETHUSD",1772723713988,1.19594336,2090.4,2089.1,1.19668756]
["bitfinex","ETHUSD",1772723714196,1.19594336,2090.4,2089.1,4.49416026]
["bitfinex","ETHUSD",1772723714395,1.6959297,2090.5,2089.2,3.2974727]
["bitfinex","ETHUSD",1772723714573,1.6959297,2090.5,2089.3,1.027]
["bitfinex","ETHUSD",1772723714895,1.6959297,2090.5,2089.3,4.3244727]
["bitfinex","ETHUSD",1772723715106,0.5,2090.5,2089.4,3.2974727]
["bitfinex","ETHUSD",1772723715404,1.19580781,2090.7,2089.4,3.2974727]
["bitfinex","ETHUSD",1772723715780,1.19580781,2090.7,2089.5,4.3244727]
["bitfinex","ETHUSD",1772723716003,4.783087,2090.9,2089.6,4.49387392]
["bitfinex","ETHUSD",1772723716302,3.27381038,2090.8,2089.1,3.2974727]
["bitfinex","ETHUSD",1772723716473,3.27381038,2090.6,2089.1,3.2974727]
["bitfinex","ETHUSD",1772723717205,3.27381038,2090.6,2088.8,1.19791137]
["bitfinex","ETHUSD",1772723717507,3.27381038,2090.4,2088.9,3.2974727]
["bitfinex","ETHUSD",1772723718101,1.19600057,2090.3,2089.0,1.19674485]
["bitfinex","ETHUSD",1772723718270,1.19600057,2090.3,2089.0,4.49421755]
["bitfinex","ETHUSD",1772723718687,0.5,2090.2,2089.0,4.49421755]
["bitfinex","ETHUSD",1772723719273,0.5,2090.2,2089.0,5.52221755]
["bitfinex","ETHUSD",1772723720077,1.19611501,2090.1,2089.0,5.52221755]
["bitfinex","ETHUSD",1772723720278,1.19611501,2090.1,2089.1,1.028]
["bitfinex","ETHUSD",1772723720479,1.19611501,2090.1,2089.1,4.40430333]
["bitfinex","ETHUSD",1772723720887,4.65496096,2090.1,2089.0,1.028]
["bitfinex","ETHUSD",1772723721403,1.19611501,2090.1,2089.0,1.028]
["bitfinex","ETHUSD",1772723721906,1.19611501,2090.1,2089.1,3.37630333]
["bitfinex","ETHUSD",1772723722208,8.11852349,2090.8,2089.1,3.37630333]
["bitfinex","ETHUSD",1772723722209,1.19577175,2090.7,2089.3,3.37630333]
["bitfinex","ETHUSD",1772723722414,2.77168021,2090.6,2089.3,3.37630333]
["bitfinex","ETHUSD",1772723722708,2.77168021,2090.6,2089.4,1.028]
["bitfinex","ETHUSD",1772723723291,2.77168021,2090.6,2089.4,4.40430333]
["bitfinex","ETHUSD",1772723723804,2.77168021,2090.6,2089.4,3.37630333]
["bitfinex","ETHUSD",1772723724005,2.77168021,2090.6,2089.5,1.028]
["bitfinex","ETHUSD",1772723724206,0.001,2090.2,2089.5,1.028]
["bitfinex","ETHUSD",1772723724510,0.001,2090.2,2089.1,0.0011]
["bitfinex","ETHUSD",1772723724511,3.45984595,2090.2,2089.1,0.0011]
["bitfinex","ETHUSD",1772723724690,3.45984595,2090.2,2089.1,1.19777723]
["bitfinex","ETHUSD",1772723724691,3.45884595,2090.0,2089.1,1.19777723]
["bitfinex","ETHUSD",1772723724890,0.001,2090.2,2089.1,4.57408056]
["bitfinex","ETHUSD",1772723725094,0.001,2090.2,2089.2,1.028]
["bitfinex","ETHUSD",1772723725612,0.001,2090.2,2089.2,4.40430333]
["bitfinex","ETHUSD",1772723725800,0.001,2090.2,2089.2,3.37630333]
["bitfinex","ETHUSD",1772723726312,1.19705779,2090.2,2089.3,1.19657301]
["bitfinex","ETHUSD",1772723726691,1.19705779,2090.2,2089.3,2.22457301]
["bitfinex","ETHUSD",1772723727002,1.19705779,2090.2,2089.4,1.028]
["bitfinex","ETHUSD",1772723727698,1.19705779,2090.2,2089.3,1.19657301]
["bitfinex","ETHUSD",1772723727900,0.001,2090.2,2089.5,3.21438298]
["bitfinex","ETHUSD",1772723728103,1.19588615,2090.5,2089.5,3.21438298]
["bitfinex","ETHUSD",1772723728288,4.54701133,2090.9,2089.6,2.22440122]
["bitfinex","ETHUSD",1772723728491,2.77351179,2090.8,2089.7,3.21438298]
["bitfinex","ETHUSD",1772723728928,1.19565737,2090.9,2089.7,3.21438298]
["bitfinex","ETHUSD",1772723729101,1.19565737,2090.9,2089.8,1.028]
["bitfinex","ETHUSD",1772723729419,1.19565737,2090.9,2090.0,3.21438298]
["bitfinex","ETHUSD",1772723729986,1.19565737,2090.9,2090.1,1.028]
["bitfinex","ETHUSD",1772723730404,1.19539913,2091.4,2090.3,3.21438298]
["bitfinex","ETHUSD",1772723730605,1.19539913,2091.4,2089.8,0.14948499]
["bitfinex","ETHUSD",1772723730606,1.19632855,2091.5,2090.5,3.21438298]
["bitfinex","ETHUSD",1772723730826,1.19632855,2091.5,2090.1,2.62137701]
["bitfinex","ETHUSD",1772723730827,0.001,2091.5,2090.7,3.21438298]
["bitfinex","ETHUSD",1772723731901,0.001,2091.5,2090.8,1.028]
["bitfinex","ETHUSD",1772723732110,0.001,2091.5,2090.8,4.24238298]
["bitfinex","ETHUSD",1772723732319,0.001,2091.5,2090.8,3.21438298]
["bitfinex","ETHUSD",1772723732505,0.001,2091.5,2090.7,1.028]
["bitfinex","ETHUSD",1772723732711,0.001,2091.5,2090.7,4.24238298]
["bitfinex","ETHUSD",1772723733423,0.001,2091.5,2090.8,3.21438298]
["bitfinex","ETHUSD",1772723733609,1.19480022,2092.4,2090.8,3.21438298]
["bitfinex","ETHUSD",1772723734022,1.19480022,2092.4,2091.0,3.21438298]
["bitfinex","ETHUSD",1772723734199,5.09996135,2092.6,2091.0,3.21438298]
["bitfinex","ETHUSD",1772723734403,5.09996135,2092.6,2091.2,3.21438298]
["bitfinex","ETHUSD",1772723734404,1.19470178,2092.6,2091.2,3.21438298]
["bitfinex","ETHUSD",1772723734587,1.19470178,2092.6,2091.3,3.21438298]
["bitfinex","ETHUSD",1772723734792,1.19470178,2092.6,2091.4,1.028]
["bitfinex","ETHUSD",1772723735024,7.37131229,2092.9,2091.5,3.21438298]
["bitfinex","ETHUSD",1772723735025,1.19451478,2092.9,2091.5,3.21438298]
["bitfinex","ETHUSD",1772723735197,1.19451478,2092.9,2091.7,3.21438298]
["bitfinex","ETHUSD",1772723736026,1.19451478,2092.9,2091.1,1.19554301]
["bitfinex","ETHUSD",1772723736027,1.19451478,2092.9,2091.8,1.028]
["bitfinex","ETHUSD",1772723736195,1.19451478,2092.9,2091.1,1.19554301]
["bitfinex","ETHUSD",1772723736196,1.19451478,2092.9,2092.0,3.21438298]
["bitfinex","ETHUSD",1772723736405,1.19451478,2092.9,2091.1,1.345028]
["bitfinex","ETHUSD",1772723736406,0.001,2093.4,2092.2,3.21438298]
["bitfinex","ETHUSD",1772723736626,0.001,2093.4,2092.4,3.21438298]
["bitfinex","ETHUSD",1772723736794,0.001,2093.4,2092.6,3.21438298]
["bitfinex","ETHUSD",1772723736998,0.001,2093.4,2092.7,4.24238298]
["bitfinex","ETHUSD",1772723737322,1.19377327,2094.2,2092.8,3.21438298]
["bitfinex","ETHUSD",1772723737696,0.001,2094.8,2093.0,3.21438298]
["bitfinex","ETHUSD",1772723737697,1.19348832,2094.7,2093.0,3.21438298]
["bitfinex","ETHUSD",1772723737920,1.19348832,2094.7,2093.2,3.21438298]
["bitfinex","ETHUSD",1772723738119,3.35135396,2094.6,2092.8,1.028]
["bitfinex","ETHUSD",1772723738312,4.54495625,2094.5,2092.9,4.40889776]
["bitfinex","ETHUSD",1772723738628,4.54495625,2094.5,2092.3,3.21438298]
["bitfinex","ETHUSD",1772723738629,3.35135396,2094.4,2092.3,3.21438298]
["bitfinex","ETHUSD",1772723738808,3.35135396,2094.2,2092.3,3.21438298]
["bitfinex","ETHUSD",1772723739123,3.35135396,2094.2,2092.4,4.24138298]
["bitfinex","ETHUSD",1772723739503,3.35135396,2094.2,2092.1,4.77965777]
["bitfinex","ETHUSD",1772723739504,3.35135396,2094.1,2092.1,1.1949329]
["bitfinex","ETHUSD",1772723739736,3.35135396,2094.4,2092.2,3.21438298]
["bitfinex","ETHUSD",1772723739896,3.35135396,2093.8,2092.2,3.21438298]
["bitfinex","ETHUSD",1772723740094,3.35135396,2093.8,2091.8,4.40952591]
["bitfinex","ETHUSD",1772723740095,3.35135396,2093.6,2091.8,4.40952591]
["bitfinex","ETHUSD",1772723740332,3.35135396,2093.4,2091.8,4.40952591]
["bitfinex","ETHUSD",1772723740898,3.35135396,2093.4,2091.4,4.4097545]
["bitfinex","ETHUSD",1772723741201,3.35135396,2093.4,2090.9,4.78365791]
["bitfinex","ETHUSD",1772723741202,3.35135396,2093.1,2091.1,1.027]
["bitfinex","ETHUSD",1772723741403,3.35135396,2092.9,2091.0,1.19560019]
["bitfinex","ETHUSD",1772723741621,3.35135396,2092.6,2090.9,4.41111678]
["bitfinex","ETHUSD",1772723742527,1.19474313,2092.5,2090.9,4.41111678]
["bitfinex","ETHUSD",1772723743026,1.19474313,2092.5,2090.9,5.43811678]
["bitfinex","ETHUSD",1772723743327,1.19474313,2092.5,2090.9,4.41111678]
["bitfinex","ETHUSD",1772723743502,1.19474313,2092.5,2091.0,1.027]
["bitfinex","ETHUSD",1772723744201,4.54609709,2092.5,2090.9,5.43811678]
["bitfinex","ETHUSD",1772723744730,3.35135396,2092.4,2090.9,1.1967338]
["bitfinex","ETHUSD",1772723745227,3.35135396,2092.4,2090.9,0.0011]
["bitfinex","ETHUSD",1772723745397,3.35135396,2092.2,2090.9,1.19675363]
["bitfinex","ETHUSD",1772723746015,3.35135396,2092.2,2090.9,1.19674587]
["bitfinex","ETHUSD",1772723746217,3.35135396,2092.2,2090.9,0.0011]
["bitfinex","ETHUSD",1772723746635,3.35135396,2092.0,2090.9,0.0011]
["bitfinex","ETHUSD",1772723746931,3.35135396,2092.0,2090.6,0.0011]
["bitfinex","ETHUSD",1772723746932,3.35135396,2091.8,2090.6,0.0011]
["bitfinex","ETHUSD",1772723747633,3.35135396,2091.7,2090.6,0.0011]
["bitfinex","ETHUSD",1772723747955,2.51612528,2091.8,2090.6,0.0011]
["bitfinex","ETHUSD",1772723747956,3.41688996,2091.5,2090.6,0.0011]
["bitfinex","ETHUSD",1772723748127,3.35135396,2091.4,2090.6,0.0011]
["bitfinex","ETHUSD",1772723748628,3.35135396,2091.2,2090.6,0.0011]
["bitfinex","ETHUSD",1772723749307,3.19722631,2091.1,2090.4,0.0011]
["bitfinex","ETHUSD",1772723750015,3.19722631,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1772723750614,1.19560019,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1772723751428,1.19560019,2091.0,2090.5,0.0011]
["bitfinex","ETHUSD",1772723751429,3.19722631,2090.8,2090.5,0.0011]
["bitfinex","ETHUSD",1772723752132,1.19560019,2091.0,2090.5,0.0022]
["bitfinex","ETHUSD",1772723752306,4.78340076,2091.3,2090.5,0.0022]
["bitfinex","ETHUSD",1772723752307,0.001,2091.3,2090.5,0.0011]
["bitfinex","ETHUSD",1772723752512,4.77968459,2092.2,2090.5,3.08506245]
["bitfinex","ETHUSD",1772723752728,4.77968459,2092.2,2090.7,3.08396245]
["bitfinex","ETHUSD",1772723753133,1.19474313,2092.5,2090.7,3.08396245]
["bitfinex","ETHUSD",1772723753342,1.19474313,2092.5,2090.6,2.22082894]
["bitfinex","ETHUSD",1772723753343,1.19474313,2092.5,2090.9,3.08396245]
["bitfinex","ETHUSD",1772723753718,1.19474313,2092.5,2090.6,1.34531393]
["bitfinex","ETHUSD",1772723753719,1.19474313,2092.5,2091.0,3.08396245]
["bitfinex","ETHUSD",1772723754029,1.206,2092.4,2091.0,3.08396245]
["bitfinex","ETHUSD",1772723754341,1.19474313,2092.5,2091.0,3.08396245]
["bitfinex","ETHUSD",1772723754719,4.77875322,2092.6,2091.1,4.27950546]
["bitfinex","ETHUSD",1772723754927,4.77875322,2092.6,2091.2,3.08396245]
["bitfinex","ETHUSD",1772723755518,7.97597953,2092.6,2090.9,3.08396245]
["bitfinex","ETHUSD",1772723755917,3.19722631,2092.5,2090.9,3.08396245]
["bitfinex","ETHUSD",1772723756629,1.19480022,2092.4,2091.0,1.19560019]
["bitfinex","ETHUSD",1772723757360,1.19480022,2092.4,2090.9,4.27957834]
["bitfinex","ETHUSD",1772723757646,1.19480022,2092.4,2090.9,4.2796175]
["bitfinex","ETHUSD",1772723757812,4.39202653,2092.4,2090.9,4.2796175]
["bitfinex","ETHUSD",1772723758640,2.75373232,2092.3,2090.9,4.2796175]
["bitfinex","ETHUSD",1772723758828,4.39202653,2092.4,2090.9,4.2796175]
["bitfinex","ETHUSD",1772723759224,3.19722631,2092.3,2090.9,4.2796175]
["bitfinex","ETHUSD",1772723759425,3.19722631,2092.1,2090.7,1.19572723]
["bitfinex","ETHUSD",1772723759628,3.19722631,2092.1,2090.5,0.0011]
["bitfinex","ETHUSD",1772723759846,3.19722631,2091.9,2090.5,1.19698366]
["bitfinex","ETHUSD",1772723760048,4.40222631,2091.8,2090.5,0.0011]
["bitfinex","ETHUSD",1772723760248,3.19722631,2091.6,2090.5,0.0011]
["bitfinex","ETHUSD",1772723760618,1.19531436,2091.5,2090.5,0.0011]
["bitfinex","ETHUSD",1772723761115,6.91168706,2091.9,2090.5,0.0011]
["bitfinex","ETHUSD",1772723761116,1.19513114,2091.9,2090.5,0.0011]
["bitfinex","ETHUSD",1772723761314,1.19513114,2091.9,2090.6,3.08396245]
["bitfinex","ETHUSD",1772723761823,4.7792042,2092.4,2090.6,3.08396245]
["bitfinex","ETHUSD",1772723762220,4.7792042,2092.4,2090.5,0.0011]
["bitfinex","ETHUSD",1772723762221,1.19462894,2092.7,2091.0,3.08396245]
["bitfinex","ETHUSD",1772723762462,1.19428653,2093.3,2091.4,3.08396245]
["bitfinex","ETHUSD",1772723762746,3.40656195,2093.7,2092.0,3.08396245]
["bitfinex","ETHUSD",1772723762747,1.19405836,2093.7,2092.0,3.08396245]
["bitfinex","ETHUSD",1772723762983,4.39128467,2093.7,2092.0,3.08396245]
["bitfinex","ETHUSD",1772723763320,3.19722631,2093.5,2092.0,3.08396245]
["bitfinex","ETHUSD",1772723763521,1.19405836,2093.7,2092.0,3.08396245]
["bitfinex","ETHUSD",1772723763717,4.39128467,2093.7,2092.0,3.08396245]
["bitfinex","ETHUSD",1772723764117,1.19405836,2093.7,2092.2,3.08396245]
["bitfinex","ETHUSD",1772723764856,4.77623346,2094.1,2092.2,3.08396245]
["bitfinex","ETHUSD",1772723764857,1.205,2094.2,2092.4,3.08396245]
["bitfinex","ETHUSD",1772723765056,1.19383028,2094.1,2092.5,0.14948499]
["bitfinex","ETHUSD",1772723765258,1.19383028,2094.1,2092.7,3.08396245]
["bitfinex","ETHUSD",1772723766828,1.19383028,2094.1,2092.4,3.08396245]
["bitfinex","ETHUSD",1772723766829,3.19722631,2094.1,2092.4,3.08396245]
["bitfinex","ETHUSD",1772723767034,3.19722631,2093.5,2091.6,3.08396245]
["bitfinex","ETHUSD",1772723767287,2.51612528,2093.0,2091.1,3.08396245]
["bitfinex","ETHUSD",1772723767432,3.19722631,2092.8,2091.1,3.08396245]
["bitfinex","ETHUSD",1772723767635,1.204,2092.7,2091.1,4.27950211]
["bitfinex","ETHUSD",1772723767827,4.40122631,2092.7,2091.1,4.27948412]
["bitfinex","ETHUSD",1772723768441,1.204,2092.9,2091.2,3.08396245]
["bitfinex","ETHUSD",1772723768842,1.19457186,2092.8,2091.3,4.27939113]
["bitfinex","ETHUSD",1772723769038,1.19457186,2092.8,2091.4,3.08396245]
["bitfinex","ETHUSD",1772723769251,4.39179817,2092.8,2091.3,1.19542868]
["bitfinex","ETHUSD",1772723770236,5.59579817,2092.8,2091.3,1.19542868]
["bitfinex","ETHUSD",1772723770433,3.19722631,2092.6,2090.9,3.08396245]
["bitfinex","ETHUSD",1772723770654,7.11623821,2092.8,2090.9,3.08396245]
["bitfinex","ETHUSD",1772723770655,3.19722631,2092.4,2090.9,4.27959485]
["bitfinex","ETHUSD",1772723770936,1.19485733,2092.3,2090.9,4.27959485]
["bitfinex","ETHUSD",1772723771136,2.39785733,2092.3,2090.9,4.27959485]
["bitfinex","ETHUSD",1772723771333,5.71335159,2091.8,2090.8,0.0011]
["bitfinex","ETHUSD",1772723771651,2.75398833,2091.7,2090.8,0.0011]
["bitfinex","ETHUSD",1772723771850,1.203,2091.6,2090.8,0.0011]
["bitfinex","ETHUSD",1772723772443,1.203,2091.6,2090.5,0.0011]
["bitfinex","ETHUSD",1772723772444,2.75377522,2091.5,2090.5,0.0011]
["bitfinex","ETHUSD",1772723772642,5.95100153,2091.5,2090.5,0.0011]
["bitfinex","ETHUSD",1772723772847,1.19537152,2091.4,2090.5,0.0011]
["bitfinex","ETHUSD",1772723774478,4.78148608,2091.8,2090.5,0.0011]
["bitfinex","ETHUSD",1772723774479,1.19514293,2091.8,2090.5,3.08506245]
["bitfinex","ETHUSD",1772723774856,4.78035386,2091.9,2090.7,3.08396245]
["bitfinex","ETHUSD",1772723775060,4.78035386,2091.9,2090.5,1.19698192]
["bitfinex","ETHUSD",1772723775061,1.1950858,2091.9,2090.5,1.19698192]
["bitfinex","ETHUSD",1772723775262,3.19722631,2091.8,2090.5,0.0011]
["bitfinex","ETHUSD",1772723775663,3.19722631,2091.8,2091.1,0.0011]
["bitfinex","ETHUSD",1772723775978,3.19722631,2091.6,2091.1,0.0011]
["bitfinex","ETHUSD",1772723776975,3.19722631,2091.4,2091.1,0.0011]
["bitfinex","ETHUSD",1772723777176,3.94880129,2091.5,2090.3,1e-08]
["bitfinex","ETHUSD",1772723777177,5.95071324,2091.3,2090.3,1e-08]
["bitfinex","ETHUSD",1772723777362,4.40022631,2091.3,2090.3,1e-08]
["bitfinex","ETHUSD",1772723777680,3.19722631,2090.6,2089.1,0.0011]
["bitfinex","ETHUSD",1772723777849,0.065536,2090.7,2088.8,0.0011]
["bitfinex","ETHUSD",1772723777850,3.19722631,2089.8,2088.8,0.0011]
["bitfinex","ETHUSD",1772723778174,3.19722631,2089.8,2088.1,1e-08]
["bitfinex","ETHUSD",1772723778175,3.19722631,2089.5,2088.1,1e-08]
["bitfinex","ETHUSD",1772723778355,3.19722631,2089.3,2088.1,1e-08]
["bitfinex","ETHUSD",1772723778743,4.40022631,2089.3,2088.1,1e-08]
["bitfinex","ETHUSD",1772723778974,3.06570984,2089.1,2088.1,1e-08]
["bitfinex","ETHUSD",1772723779570,1.19663028,2089.2,2087.3,0.33648506]
["bitfinex","ETHUSD",1772723779571,3.06570984,2088.9,2087.3,0.0011]
["bitfinex","ETHUSD",1772723779871,3.06570984,2088.9,2087.3,1.19879826]
["bitfinex","ETHUSD",1772723780067,3.06570984,2088.9,2087.3,0.0011]
["bitfinex","ETHUSD",1772723780441,3.06570984,2088.9,2087.3,1.19879192]
["bitfinex","ETHUSD",1772723780646,0.065536,2089.0,2087.3,0.0011]
["bitfinex","ETHUSD",1772723780647,4.26870984,2088.8,2087.3,0.0011]
["bitfinex","ETHUSD",1772723780959,1.19697404,2088.6,2087.3,0.0011]
["bitfinex","ETHUSD",1772723781148,4.26268388,2088.6,2087.3,0.0011]
["bitfinex","ETHUSD",1772723781552,3.06570984,2088.4,2087.3,0.0011]
["bitfinex","ETHUSD",1772723781958,1.26251004,2088.6,2087.3,0.0011]
["bitfinex","ETHUSD",1772723781959,3.06570984,2088.1,2087.3,0.0011]
["bitfinex","ETHUSD",1772723782282,0.065536,2088.5,2087.3,0.0011]
["bitfinex","ETHUSD",1772723782479,4.26268388,2088.6,2087.3,0.0011]
["bitfinex","ETHUSD",1772723782683,4.78697941,2089.1,2087.3,3.00919965]
["bitfinex","ETHUSD",1772723782851,1.19680214,2088.9,2087.5,3.00809965]
["bitfinex","ETHUSD",1772723783384,0.76803101,2089.2,2087.7,3.00809965]
["bitfinex","ETHUSD",1772723783553,0.76803101,2089.2,2087.6,0.14948499]
["bitfinex","ETHUSD",1772723783554,0.76803101,2089.2,2087.9,3.00809965]
["bitfinex","ETHUSD",1772723783753,0.76803101,2089.2,2088.2,3.00809965]
["bitfinex","ETHUSD",1772723784353,1.96466699,2089.2,2088.2,3.00809965]
["bitfinex","ETHUSD",1772723784883,0.76803101,2089.2,2088.2,3.00809965]
["bitfinex","ETHUSD",1772723785081,1.19643759,2089.6,2088.4,3.00809965]
["bitfinex","ETHUSD",1772723785285,1.203,2090.0,2088.4,2.98537363]
["bitfinex","ETHUSD",1772723785470,1.19622948,2089.9,2088.4,2.98537363]
["bitfinex","ETHUSD",1772723786885,1.19622948,2089.9,2088.3,1.197146]
["bitfinex","ETHUSD",1772723786886,1.19622948,2089.9,2088.6,3.06149167]
["bitfinex","ETHUSD",1772723787184,4.78491793,2090.0,2088.6,3.06149167]
["bitfinex","ETHUSD",1772723787185,1.19605779,2090.2,2088.8,3.06149167]
["bitfinex","ETHUSD",1772723787485,5.10566767,2090.6,2088.7,1.19691674]
["bitfinex","ETHUSD",1772723787486,1.19592015,2090.5,2089.0,3.06149167]
["bitfinex","ETHUSD",1772723789058,1.19592015,2090.5,2089.1,4.25817923]
["bitfinex","ETHUSD",1772723789462,1.19592015,2090.5,2089.2,3.06149167]
["bitfinex","ETHUSD",1772723789795,2.74712616,2091.2,2089.6,3.06149167]
["bitfinex","ETHUSD",1772723789796,1.19548584,2091.2,2089.6,3.06149167]
["bitfinex","ETHUSD",1772723790115,1.19548584,2091.2,2089.7,3.06149167]
["bitfinex","ETHUSD",1772723790666,0.001,2090.3,2089.7,3.06149167]
["bitfinex","ETHUSD",1772723791120,0.001,2090.3,2089.8,1.19628672]
["bitfinex","ETHUSD",1772723791267,0.001,2090.3,2089.3,1.19657301]
["bitfinex","ETHUSD",1772723791572,0.001,2090.3,2089.0,4.25823652]
["bitfinex","ETHUSD",1772723791769,0.001,2090.3,2088.9,1.19677684]
["bitfinex","ETHUSD",1772723792297,0.001,2090.3,2089.0,3.06149167]
["bitfinex","ETHUSD",1772723792812,0.001,2090.3,2089.2,3.06149167]
["bitfinex","ETHUSD",1772723793095,0.001,2090.3,2089.3,1.19657301]
["bitfinex","ETHUSD",1772723793299,0.001,2090.3,2089.4,3.06149167]
["bitfinex","ETHUSD",1772723793896,0.001,2090.3,2089.4,4.06949167]
["bitfinex","ETHUSD",1772723794191,0.001,2090.3,2089.4,3.06149167]
["bitfinex","ETHUSD",1772723794796,2.51685693,2090.2,2088.9,1.19676767]
["bitfinex","ETHUSD",1772723794975,2.51685693,2090.2,2088.7,1.19691674]
["bitfinex","ETHUSD",1772723794976,5.58098081,2090.2,2088.7,1.19691674]
["bitfinex","ETHUSD",1772723795293,3.06412388,2090.0,2088.6,2.61393555]
["bitfinex","ETHUSD",1772723795687,2.51685693,2089.9,2088.6,1.41700457]
["bitfinex","ETHUSD",1772723795875,3.06412388,2089.8,2088.6,1.41700457]
["bitfinex","ETHUSD",1772723796499,3.06412388,2089.6,2088.6,1.41700457]
["bitfinex","ETHUSD",1772723796700,5.58098081,2090.0,2088.6,1.41700457]
["bitfinex","ETHUSD",1772723796995,5.58098081,2089.7,2088.6,1.41700457]
["bitfinex","ETHUSD",1772723797208,1.19640122,2089.6,2088.6,1.41700457]
["bitfinex","ETHUSD",1772723797576,1.19640122,2089.6,2088.6,2.61397795]
["bitfinex","ETHUSD",1772723797907,1.19640122,2089.6,2088.6,2.61397444]
["bitfinex","ETHUSD",1772723798189,1.19640122,2089.6,2088.6,1.41700457]
["bitfinex","ETHUSD",1772723798596,1.19640122,2089.6,2088.6,2.61395843]
["bitfinex","ETHUSD",1772723799199,4.7856049,2089.7,2088.6,2.61395843]
["bitfinex","ETHUSD",1772723799995,4.7856049,2089.7,2088.6,1.41700457]
["bitfinex","ETHUSD",1772723800185,4.7856049,2089.7,2088.6,2.61396156]
["bitfinex","ETHUSD",1772723800695,4.7856049,2089.7,2088.6,1.41700457]
["bitfinex","ETHUSD",1772723800696,3.06412388,2089.5,2088.6,1.41700457]
["bitfinex","ETHUSD",1772723800863,3.06412388,2089.5,2088.3,0.0011]
["bitfinex","ETHUSD",1772723801300,1.19651574,2089.4,2088.3,0.0011]
["bitfinex","ETHUSD",1772723803302,4.78606298,2089.5,2088.3,0.0011]
["bitfinex","ETHUSD",1772723803480,4.78606298,2089.5,2088.6,0.0011]
["bitfinex","ETHUSD",1772723804108,4.78583393,2089.8,2088.6,0.0011]
["bitfinex","ETHUSD",1772723804109,3.06412388,2089.8,2088.6,0.0011]
["bitfinex","ETHUSD",1772723804601,2.39422948,2089.9,2088.6,0.0011]
["bitfinex","ETHUSD",1772723804602,1.19622948,2089.9,2088.6,0.0011]
["bitfinex","ETHUSD",1772723804775,1.19622948,2089.9,2088.6,3.06259167]
["bitfinex","ETHUSD",1772723805195,1.19617224,2090.0,2088.9,4.25829381]
["bitfinex","ETHUSD",1772723806086,1.19617224,2090.0,2089.0,3.06149167]
["bitfinex","ETHUSD",1772723807509,4.78558107,2090.1,2088.7,4.78764379]
["bitfinex","ETHUSD",1772723807510,0.001,2090.1,2088.7,4.78745398]
["bitfinex","ETHUSD",1772723807882,0.001,2090.1,2088.6,0.0011]
["bitfinex","ETHUSD",1772723807883,3.06412388,2089.9,2088.6,0.0011]
["bitfinex","ETHUSD",1772723808203,3.06412388,2089.6,2088.6,0.0011]
["bitfinex","ETHUSD",1772723808414,2.77403246,2089.5,2088.6,0.0011]
["bitfinex","ETHUSD",1772723808781,5.83815634,2089.5,2088.3,0.0011]
["bitfinex","ETHUSD",1772723808975,2.77403246,2089.4,2088.3,1.19823057]
["bitfinex","ETHUSD",1772723809321,5.72002876,2089.4,2088.3,0.0011]
["bitfinex","ETHUSD",1772723809485,1.19663028,2089.2,2088.3,0.0011]
["bitfinex","ETHUSD",1772723809681,1.197,2089.1,2088.3,0.0011]
["bitfinex","ETHUSD",1772723811480,1.19674485,2089.0,2088.3,0.0011]
["bitfinex","ETHUSD",1772723812208,1.19674485,2089.0,2087.7,1.19749006]
["bitfinex","ETHUSD",1772723812209,2.9459963,2088.6,2087.0,0.0011]
["bitfinex","ETHUSD",1772723812392,2.78286756,2088.5,2087.4,2.8091013]
["bitfinex","ETHUSD",1772723812709,1.197,2088.7,2087.4,2.8091013]
["bitfinex","ETHUSD",1772723812907,2.78657331,2088.6,2087.4,2.8091013]
["bitfinex","ETHUSD",1772723813285,3.39895777,2089.0,2087.4,2.8091013]
["bitfinex","ETHUSD",1772723813286,2.39374485,2089.0,2087.4,2.8091013]
["bitfinex","ETHUSD",1772723813490,1.19685944,2088.8,2087.6,2.8091013]
["bitfinex","ETHUSD",1772723813818,1.19650116,2089.5,2088.4,2.8091013]
["bitfinex","ETHUSD",1772723814693,2.788404,2089.4,2088.0,2.8091013]
["bitfinex","ETHUSD",1772723815407,1.19663028,2089.2,2087.4,4.85595516]
["bitfinex","ETHUSD",1772723815610,1.19663028,2089.2,2087.3,0.0011]
["bitfinex","ETHUSD",1772723815611,2.9459963,2088.8,2087.3,0.0011]
["bitfinex","ETHUSD",1772723815801,9.13386326,2088.7,2087.3,0.0011]
["bitfinex","ETHUSD",1772723816000,2.78865404,2088.6,2087.3,0.0011]
["bitfinex","ETHUSD",1772723816308,5.73465034,2088.6,2087.3,0.0011]
["bitfinex","ETHUSD",1772723816501,2.78865404,2088.5,2087.3,0.0011]
["bitfinex","ETHUSD",1772723816808,2.78865404,2088.4,2088.1,0.0011]
["bitfinex","ETHUSD",1772723817112,2.20221292,2088.6,2088.1,0.0011]
["bitfinex","ETHUSD",1772723817113,1.197,2088.6,2088.1,0.0011]
["bitfinex","ETHUSD",1772723817312,2.20221292,2088.9,2088.1,0.0011]
["bitfinex","ETHUSD",1772723817614,1.19691674,2088.7,2088.1,0.0011]
["bitfinex","ETHUSD",1772723817801,2.78288765,2088.6,2088.1,0.0011]
["bitfinex","ETHUSD",1772723819010,2.78288765,2088.5,2087.3,0.0011]
["bitfinex","ETHUSD",1772723819200,2.78288765,2088.4,2087.3,0.0011]
["bitfinex","ETHUSD",1772723819406,1.197,2088.4,2087.3,0.0011]
["bitfinex","ETHUSD",1772723819603,1.197146,2088.3,2087.3,0.0011]
["bitfinex","ETHUSD",1772723820288,1.19697404,2088.6,2087.3,2.8102013]
["bitfinex","ETHUSD",1772723820486,1.19668756,2089.1,2087.3,2.8102013]
["bitfinex","ETHUSD",1772723820683,2.78096505,2089.0,2087.4,2.8091013]
["bitfinex","ETHUSD",1772723820915,2.78096505,2088.9,2087.4,2.8091013]
["bitfinex","ETHUSD",1772723821615,2.78096505,2088.9,2087.6,2.8091013]
["bitfinex","ETHUSD",1772723821616,3.97782449,2088.8,2087.6,2.8091013]
["bitfinex","ETHUSD",1772723821813,1.19685944,2088.8,2087.6,2.8091013]
["bitfinex","ETHUSD",1772723822314,4.78675027,2089.3,2087.6,2.8091013]
["bitfinex","ETHUSD",1772723822493,5.72890206,2089.2,2087.6,2.8091013]
["bitfinex","ETHUSD",1772723822691,2.78290576,2089.1,2087.6,2.8091013]
["bitfinex","ETHUSD",1772723822899,1.198,2089.0,2087.6,2.8091013]
["bitfinex","ETHUSD",1772723823104,2.78290576,2088.9,2087.6,2.8091013]
["bitfinex","ETHUSD",1772723823309,2.9459963,2088.9,2087.3,1.19881041]
["bitfinex","ETHUSD",1772723823638,2.9459963,2088.9,2087.3,0.0011]
["bitfinex","ETHUSD",1772723823639,2.9459963,2088.3,2087.3,0.0011]
["bitfinex","ETHUSD",1772723823837,2.9459963,2088.3,2087.0,0.0011]
["bitfinex","ETHUSD",1772723823838,5.14820922,2088.0,2087.0,0.0011]
["bitfinex","ETHUSD",1772723823983,2.20221292,2087.7,2087.0,0.0011]
["bitfinex","ETHUSD",1772723824186,3.98090576,2087.8,2087.0,0.0011]
["bitfinex","ETHUSD",1772723824414,2.78290576,2087.7,2087.0,0.0011]
["bitfinex","ETHUSD",1772723824589,2.78290576,2087.6,2087.0,0.0011]
["bitfinex","ETHUSD",1772723824794,1.198,2087.8,2087.0,0.0011]
["bitfinex","ETHUSD",1772723825006,2.77775581,2087.7,2087.0,0.0011]
["bitfinex","ETHUSD",1772723825394,2.77775581,2087.7,2087.0,1.19898848]
["bitfinex","ETHUSD",1772723825612,1.197318,2088.0,2087.0,0.0011]
["bitfinex","ETHUSD",1772723825788,1.197318,2088.0,2087.0,2.8102013]
["bitfinex","ETHUSD",1772723826399,1.197318,2088.0,2087.0,0.0011]
["bitfinex","ETHUSD",1772723827500,1.1974327,2087.8,2087.0,0.0011]
["bitfinex","ETHUSD",1772723828221,1.1974327,2087.8,2087.2,0.0011]
["bitfinex","ETHUSD",1772723829510,4.78846998,2088.4,2087.2,0.0011]
["bitfinex","ETHUSD",1772723829699,4.78846998,2088.4,2087.2,2.8102013]
["bitfinex","ETHUSD",1772723830194,5.98546998,2088.4,2087.2,0.0011]
["bitfinex","ETHUSD",1772723831225,4.78846998,2088.4,2087.2,0.0011]
["bitfinex","ETHUSD",1772723831524,4.78846998,2088.4,2087.3,2.8091013]
["bitfinex","ETHUSD",1772723831721,4.78846998,2088.4,2087.2,0.0011]
["bitfinex","ETHUSD",1772723831931,5.46285323,2088.2,2087.2,0.0011]
["bitfinex","ETHUSD",1772723832231,2.9459963,2087.8,2087.0,0.0011]
["bitfinex","ETHUSD",1772723832527,4.71906985,2087.9,2086.7,0.0011]
["bitfinex","ETHUSD",1772723832528,5.14820922,2087.5,2086.7,0.0011]
["bitfinex","ETHUSD",1772723832822,4.15074271,2087.9,2086.7,0.0022]
["bitfinex","ETHUSD",1772723832823,2.76970305,2087.4,2086.7,0.0022]
["bitfinex","ETHUSD",1772723833022,5.14820922,2087.9,2086.7,0.0022]
["bitfinex","ETHUSD",1772723833194,1.198,2087.5,2086.7,0.0022]
["bitfinex","ETHUSD",1772723833602,1.19766216,2087.4,2086.7,0.0022]
["bitfinex","ETHUSD",1772723836117,1.19766216,2087.4,2086.7,0.0011]
["bitfinex","ETHUSD",1772723836324,2.76366641,2087.3,2086.7,0.0011]
["bitfinex","ETHUSD",1772723837016,1.198,2087.2,2086.7,0.0011]
["bitfinex","ETHUSD",1772723837207,2.76472011,2087.1,2085.5,4.00785459]
["bitfinex","ETHUSD",1772723837609,1.19789171,2087.0,2085.6,0.0011]
["bitfinex","ETHUSD",1772723837837,1.19789171,2087.0,2085.6,2.8102013]
["bitfinex","ETHUSD",1772723838436,3.71474864,2087.0,2085.6,2.8102013]
["bitfinex","ETHUSD",1772723838942,2.76345297,2086.9,2085.6,2.8102013]
["bitfinex","ETHUSD",1772723839112,3.71474864,2087.0,2085.6,2.8102013]
["bitfinex","ETHUSD",1772723839307,0.001,2085.9,2085.6,2.8102013]
["bitfinex","ETHUSD",1772723839609,3.71474864,2087.0,2085.6,2.8102013]
["bitfinex","ETHUSD",1772723839610,1.197,2086.6,2085.6,2.8102013]
["bitfinex","ETHUSD",1772723839808,1.19817876,2086.5,2085.7,1.19863834]
["bitfinex","ETHUSD",1772723840211,1.19817876,2086.5,2085.6,4.00885219]
["bitfinex","ETHUSD",1772723840447,2.20221292,2087.7,2085.7,2.66768601]
["bitfinex","ETHUSD",1772723840742,2.20221292,2087.7,2085.6,1.19865089]
["bitfinex","ETHUSD",1772723840743,1.19754742,2087.6,2085.9,2.66768601]
["bitfinex","ETHUSD",1772723840944,4.78972659,2088.0,2086.3,2.66768601]
["bitfinex","ETHUSD",1772723840945,1.197318,2088.0,2086.3,2.66768601]
["bitfinex","ETHUSD",1772723841309,1.197318,2088.0,2086.5,2.66768601]
["bitfinex","ETHUSD",1772723841514,1.197318,2088.0,2086.6,0.0011]
["bitfinex","ETHUSD",1772723841716,1.197318,2088.0,2086.6,1.19922134]
["bitfinex","ETHUSD",1772723842009,1.197318,2088.0,2086.7,2.66768601]
["bitfinex","ETHUSD",1772723842209,1.197318,2088.0,2086.7,2.66878601]
["bitfinex","ETHUSD",1772723842554,1.19708868,2088.4,2086.7,2.66878601]
["bitfinex","ETHUSD",1772723842847,1.19708868,2088.4,2086.9,2.66768601]
["bitfinex","ETHUSD",1772723843218,1.199,2088.6,2087.1,2.66768601]
["bitfinex","ETHUSD",1772723843455,1.19794787,2088.7,2087.1,2.66768601]
["bitfinex","ETHUSD",1772723843617,1.19794787,2088.7,2087.3,2.66768601]
["bitfinex","ETHUSD",1772723843823,0.001,2088.7,2087.4,3.86534817]
["bitfinex","ETHUSD",1772723844019,0.001,2088.7,2087.4,3.86644817]
["bitfinex","ETHUSD",1772723844347,0.001,2088.7,2087.5,2.66768601]
["bitfinex","ETHUSD",1772723845317,0.001,2088.7,2087.6,0.0011]
["bitfinex","ETHUSD",1772723845520,2.78532369,2088.6,2087.0,2.66768601]
["bitfinex","ETHUSD",1772723845724,1.19708868,2088.4,2087.0,3.8655735]
["bitfinex","ETHUSD",1772723845923,3.96979601,2088.3,2087.1,2.66768601]
["bitfinex","ETHUSD",1772723846139,1.19708868,2088.4,2087.1,2.66768601]
["bitfinex","ETHUSD",1772723846353,1.19707347,2088.5,2087.3,2.66768601]
["bitfinex","ETHUSD",1772723846519,1.19700678,2088.6,2087.4,2.66768601]
["bitfinex","ETHUSD",1772723847453,2.77276651,2088.5,2087.0,3.97577309]
["bitfinex","ETHUSD",1772723847952,1.19708868,2088.4,2087.1,2.7778856]
["bitfinex","ETHUSD",1772723849752,1.19708868,2088.4,2086.3,4.85851656]
["bitfinex","ETHUSD",1772723849753,1.19720333,2088.2,2086.6,3.97600375]
["bitfinex","ETHUSD",1772723849938,8.11335348,2088.1,2086.6,3.97599835]
["bitfinex","ETHUSD",1772723850137,2.77163615,2088.0,2086.6,3.97599835]
["bitfinex","ETHUSD",1772723850447,2.77163615,2087.9,2086.6,2.7778856]
["bitfinex","ETHUSD",1772723850651,2.8248604,2088.1,2086.6,3.97599994]
["bitfinex","ETHUSD",1772723850953,5.59628899,2088.0,2086.4,1.19819248]
["bitfinex","ETHUSD",1772723851252,5.59628899,2087.9,2086.4,1.19819248]
["bitfinex","ETHUSD",1772723851447,2.77142859,2087.8,2086.4,1.19819248]
["bitfinex","ETHUSD",1772723851949,2.77142859,2087.8,2086.3,4.79303437]
["bitfinex","ETHUSD",1772723851950,1.19749006,2087.7,2086.5,2.80342112]
["bitfinex","ETHUSD",1772723852831,4.02235046,2087.7,2086.2,3.77227468]
["bitfinex","ETHUSD",1772723853024,2.77357136,2087.6,2086.2,3.77227468]
["bitfinex","ETHUSD",1772723853226,2.77357136,2087.6,2086.3,2.7778856]
["bitfinex","ETHUSD",1772723853857,1.19749006,2087.7,2086.4,3.97612179]
["bitfinex","ETHUSD",1772723854054,1.19749006,2087.7,2086.5,2.7778856]
["bitfinex","ETHUSD",1772723854260,4.78996024,2087.9,2086.5,2.7778856]
["bitfinex","ETHUSD",1772723854261,1.197318,2088.0,2086.5,2.7778856]
["bitfinex","ETHUSD",1772723854647,1.197318,2088.0,2086.7,2.7778856]
["bitfinex","ETHUSD",1772723854846,2.77683001,2087.9,2086.7,2.7778856]
["bitfinex","ETHUSD",1772723855033,2.77683001,2087.9,2086.7,3.7698856]
["bitfinex","ETHUSD",1772723855227,2.77683001,2087.9,2086.7,2.7778856]
["bitfinex","ETHUSD",1772723855836,2.77683001,2087.9,2086.8,3.97589211]
["bitfinex","ETHUSD",1772723855837,1.1974327,2087.8,2086.8,3.97589211]
["bitfinex","ETHUSD",1772723856067,4.0222931,2087.8,2086.4,4.79282565]
["bitfinex","ETHUSD",1772723856258,2.77255401,2087.7,2086.4,7.57071125]
["bitfinex","ETHUSD",1772723856447,1.1974327,2087.8,2086.5,2.7778856]
["bitfinex","ETHUSD",1772723856632,1.1974327,2087.8,2086.6,0.991]
["bitfinex","ETHUSD",1772723856955,1.1974327,2087.8,2086.4,4.79282565]
["bitfinex","ETHUSD",1772723856956,1.1974327,2087.8,2086.7,2.7778856]
["bitfinex","ETHUSD",1772723857746,1.1974327,2087.8,2086.3,7.57083038]
["bitfinex","ETHUSD",1772723857747,2.77298659,2087.7,2086.3,7.57083038]
["bitfinex","ETHUSD",1772723857962,2.8248604,2087.5,2086.1,1.19838572]
["bitfinex","ETHUSD",1772723858259,3.96998659,2087.4,2086.1,1.19838572]
["bitfinex","ETHUSD",1772723858430,2.77298659,2087.3,2085.9,3.97639697]
["bitfinex","ETHUSD",1772723858928,1.19754742,2087.6,2086.2,2.7778856]
["bitfinex","ETHUSD",1772723859326,2.77136381,2087.5,2086.2,2.7778856]
["bitfinex","ETHUSD",1772723859528,2.77136381,2087.4,2086.2,2.7778856]
["bitfinex","ETHUSD",1772723859730,1.19754742,2087.6,2086.2,2.7778856]
["bitfinex","ETHUSD",1772723859973,1.19766216,2087.4,2086.4,2.7778856]
["bitfinex","ETHUSD",1772723860964,1.197,2087.8,2086.4,2.7778856]
["bitfinex","ETHUSD",1772723860965,1.19726066,2088.1,2086.5,2.7778856]
["bitfinex","ETHUSD",1772723861167,1.19821193,2088.2,2086.7,2.7778856]
["bitfinex","ETHUSD",1772723861953,1.19821193,2088.2,2086.9,2.7778856]
["bitfinex","ETHUSD",1772723861954,0.001,2088.2,2086.9,2.7778856]
["bitfinex","ETHUSD",1772723862661,5.35025972,2088.2,2086.7,1.19802648]
["bitfinex","ETHUSD",1772723862960,2.52439932,2087.9,2086.5,1.19817074]
["bitfinex","ETHUSD",1772723863166,1.196,2088.1,2086.6,2.7778856]
["bitfinex","ETHUSD",1772723863826,2.77024661,2088.0,2086.7,2.7778856]
["bitfinex","ETHUSD",1772723864034,1.19737535,2087.9,2086.8,3.97589211]
["bitfinex","ETHUSD",1772723864537,1.19737535,2087.9,2086.5,5.78250651]
["bitfinex","ETHUSD",1772723864936,1.19737535,2087.9,2086.5,8.56039211]
["bitfinex","ETHUSD",1772723865462,1.19737535,2087.9,2086.6,2.7778856]
["bitfinex","ETHUSD",1772723866259,0.001,2087.7,2086.7,1.19806392]
["bitfinex","ETHUSD",1772723866775,0.001,2087.7,2086.7,3.97594952]
["bitfinex","ETHUSD",1772723867147,0.001,2087.7,2086.7,2.7778856]
["bitfinex","ETHUSD",1772723867544,0.001,2087.7,2086.5,1.19812401]
["bitfinex","ETHUSD",1772723867802,5.35025972,2087.7,2086.5,1.19812401]
["bitfinex","ETHUSD",1772723867939,5.35025972,2087.7,2086.4,0.0011]
["bitfinex","ETHUSD",1772723867940,2.8248604,2087.3,2086.4,0.0011]
["bitfinex","ETHUSD",1772723868244,1.19783431,2087.1,2086.4,0.0011]
["bitfinex","ETHUSD",1772723868440,1.19783431,2087.1,2086.1,0.0011]
["bitfinex","ETHUSD",1772723868441,2.8248604,2086.8,2086.1,0.0011]
["bitfinex","ETHUSD",1772723868647,2.8248604,2086.8,2085.4,1.6791791]
["bitfinex","ETHUSD",1772723868648,0.0022,2085.9,2084.4,4.79753266]
["bitfinex","ETHUSD",1772723868864,2.21745836,2086.0,2084.6,2.59255208]
["bitfinex","ETHUSD",1772723869063,5.195,2085.9,2084.6,2.59255208]
["bitfinex","ETHUSD",1772723869275,2.77329426,2085.8,2084.6,0.0011]
["bitfinex","ETHUSD",1772723869471,4.99075262,2085.8,2084.6,0.0011]
["bitfinex","ETHUSD",1772723869670,3.96829426,2085.7,2084.6,0.0011]
["bitfinex","ETHUSD",1772723869978,2.54948892,2086.6,2084.8,2.59145208]
["bitfinex","ETHUSD",1772723870203,2.54948892,2086.6,2085.0,2.59145208]
["bitfinex","ETHUSD",1772723870348,1.19817876,2086.5,2085.2,2.59145208]
["bitfinex","ETHUSD",1772723870688,3.74765305,2086.6,2085.3,2.59145208]
["bitfinex","ETHUSD",1772723870848,3.74765305,2086.6,2085.3,2.59255208]
["bitfinex","ETHUSD",1772723871049,3.74763381,2086.6,2085.3,2.59255208]
["bitfinex","ETHUSD",1772723871764,2.74734776,2086.4,2084.7,0.14948499]
["bitfinex","ETHUSD",1772723871971,2.74734776,2086.4,2084.5,0.8666119]
["bitfinex","ETHUSD",1772723871972,2.52651937,2085.4,2084.5,0.8666119]
["bitfinex","ETHUSD",1772723872294,1.195,2085.3,2084.5,0.06563601]
["bitfinex","ETHUSD",1772723872674,1.195,2085.3,2084.3,0.003]
["bitfinex","ETHUSD",1772723873388,5.14104357,2085.6,2084.3,0.003]
["bitfinex","ETHUSD",1772723873972,1.19869581,2085.6,2084.3,1.20244332]
["bitfinex","ETHUSD",1772723874309,1.19858088,2085.8,2084.7,2.59145208]
["bitfinex","ETHUSD",1772723874787,7.53532437,2085.9,2084.8,2.59145208]
["bitfinex","ETHUSD",1772723874788,3.93956162,2085.9,2084.8,2.59145208]
["bitfinex","ETHUSD",1772723875392,2.74100085,2085.9,2084.8,2.59145208]
["bitfinex","ETHUSD",1772723875629,4.79271507,2086.7,2084.8,2.59145208]
["bitfinex","ETHUSD",1772723876377,4.79271507,2086.7,2085.0,2.59145208]
["bitfinex","ETHUSD",1772723877619,4.79271507,2086.7,2084.8,1.19911524]
["bitfinex","ETHUSD",1772723877620,2.74734776,2086.6,2084.8,1.19911524]
["bitfinex","ETHUSD",1772723878210,2.74734776,2086.6,2084.7,4.79666091]
["bitfinex","ETHUSD",1772723878211,2.74734776,2086.6,2084.6,1.19927084]
["bitfinex","ETHUSD",1772723878372,6.69861439,2086.5,2085.0,0.0011]
["bitfinex","ETHUSD",1772723878574,2.74734776,2086.4,2085.0,0.0011]
["bitfinex","ETHUSD",1772723879167,2.74734776,2086.4,2084.3,0.003]
["bitfinex","ETHUSD",1772723879168,5.27386713,2085.6,2084.3,0.003]
["bitfinex","ETHUSD",1772723879381,3.93534776,2085.5,2084.3,0.003]
["bitfinex","ETHUSD",1772723879870,3.93534776,2085.5,2084.5,0.0011]
["bitfinex","ETHUSD",1772723880377,2.21745836,2086.0,2084.5,0.0011]
["bitfinex","ETHUSD",1772723880378,1.19852341,2085.9,2084.5,0.0011]
["bitfinex","ETHUSD",1772723880691,3.94587117,2085.9,2084.5,0.0011]
["bitfinex","ETHUSD",1772723880883,2.74734776,2085.8,2084.5,0.0011]
["bitfinex","ETHUSD",1772723881067,2.74734776,2085.8,2083.9,4.79856004]
["bitfinex","ETHUSD",1772723881068,2.74734776,2084.5,2082.3,2.59145208]
["bitfinex","ETHUSD",1772723881272,7.57955811,2085.0,2082.3,2.59145208]
["bitfinex","ETHUSD",1772723881273,6.46286713,2085.0,2082.5,2.59145208]
["bitfinex","ETHUSD",1772723881513,2.52651937,2084.6,2082.5,2.59145208]
["bitfinex","ETHUSD",1772723881695,2.52651937,2084.6,2082.4,4.80192506]
["bitfinex","ETHUSD",1772723881696,5.27386713,2084.6,2082.7,2.59145208]
["bitfinex","ETHUSD",1772723881887,2.74734776,2084.5,2082.7,2.59145208]
["bitfinex","ETHUSD",1772723882225,2.74734776,2084.5,2082.2,2.59145208]
["bitfinex","ETHUSD",1772723882226,2.74734776,2084.1,2082.2,2.59145208]
["bitfinex","ETHUSD",1772723882372,2.74734776,2084.1,2082.0,3.83643949]
["bitfinex","ETHUSD",1772723882373,3.94713659,2083.7,2082.0,3.83643949]
["bitfinex","ETHUSD",1772723882771,3.94713659,2083.7,2082.0,4.81243949]
["bitfinex","ETHUSD",1772723882970,1.19978883,2083.7,2082.1,2.59145208]
["bitfinex","ETHUSD",1772723883591,1.19978883,2083.7,2082.2,0.977]
["bitfinex","ETHUSD",1772723883809,1.19978883,2083.7,2082.3,0.978]
["bitfinex","ETHUSD",1772723884113,1.19978883,2083.7,2082.2,0.978]
["bitfinex","ETHUSD",1772723884312,1.19978883,2083.7,2081.8,0.76832841]
["bitfinex","ETHUSD",1772723884313,2.74734776,2083.4,2081.8,1.74632841]
["bitfinex","ETHUSD",1772723884530,5.27386713,2083.2,2081.7,1.20312836]
["bitfinex","ETHUSD",1772723884712,5.27386713,2083.2,2081.7,0.00219177]
["bitfinex","ETHUSD",1772723884916,2.74734776,2083.1,2081.7,0.00219177]
["bitfinex","ETHUSD",1772723885226,5.27386713,2083.2,2081.2,4.80485846]
["bitfinex","ETHUSD",1772723885521,5.27386713,2083.2,2081.3,3.56345208]
["bitfinex","ETHUSD",1772723885812,2.74734776,2083.1,2081.3,2.59145208]
["bitfinex","ETHUSD",1772723886015,2.52651937,2083.2,2080.8,4.93015112]
["bitfinex","ETHUSD",1772723886016,2.52651937,2082.8,2080.8,0.125]
["bitfinex","ETHUSD",1772723886217,2.52651937,2082.6,2080.8,3.91787035]
["bitfinex","ETHUSD",1772723886380,1.20048019,2082.5,2080.9,2.59145208]
["bitfinex","ETHUSD",1772723886580,1.20048019,2082.5,2081.0,0.974]
["bitfinex","ETHUSD",1772723886779,1.20048019,2082.5,2080.9,2.59145208]
["bitfinex","ETHUSD",1772723886998,3.94782795,2082.5,2080.8,1.32641827]
["bitfinex","ETHUSD",1772723887190,2.74734776,2082.4,2080.8,1.32641827]
["bitfinex","ETHUSD",1772723887391,2.74734776,2082.4,2080.8,2.30141827]
["bitfinex","ETHUSD",1772723887598,2.74734776,2082.4,2080.9,0.975]
["bitfinex","ETHUSD",1772723887828,1.20048019,2082.5,2080.9,0.975]
["bitfinex","ETHUSD",1772723888039,1.20048019,2082.5,2080.8,3.91787035]
["bitfinex","ETHUSD",1772723888323,1.20059549,2082.3,2080.9,0.976]
["bitfinex","ETHUSD",1772723888493,1.20059549,2082.3,2081.0,0.976]
["bitfinex","ETHUSD",1772723888695,4.80051647,2083.2,2081.1,2.59145208]
["bitfinex","ETHUSD",1772723888895,2.74734776,2083.0,2080.8,1.32641827]
["bitfinex","ETHUSD",1772723889130,1.20013441,2083.1,2080.8,1.32641827]
["bitfinex","ETHUSD",1772723889131,2.74734776,2082.5,2080.8,3.91787035]
["bitfinex","ETHUSD",1772723889331,2.74734776,2082.5,2080.9,3.56845208]
["bitfinex","ETHUSD",1772723889500,2.74734776,2082.5,2081.0,0.977]
["bitfinex","ETHUSD",1772723889696,2.74734776,2082.5,2080.9,2.59145208]
["bitfinex","ETHUSD",1772723889898,2.74734776,2082.5,2081.0,0.977]
["bitfinex","ETHUSD",1772723890092,2.52651937,2082.9,2081.1,3.56945208]
["bitfinex","ETHUSD",1772723890298,2.74734776,2083.0,2081.2,2.59145208]
["bitfinex","ETHUSD",1772723890658,2.74734776,2083.0,2080.8,1.32641827]
["bitfinex","ETHUSD",1772723890659,2.74734776,2082.7,2080.9,2.17940323]
["bitfinex","ETHUSD",1772723890839,2.74734776,2082.7,2080.9,3.79285531]
["bitfinex","ETHUSD",1772723891034,2.74734776,2082.7,2081.0,0.979]
["bitfinex","ETHUSD",1772723891237,2.74734776,2082.7,2080.9,3.79285531]
["bitfinex","ETHUSD",1772723891238,2.74734776,2082.5,2080.9,1.20140323]
["bitfinex","ETHUSD",1772723891398,2.74734776,2082.5,2081.1,0.0011]
["bitfinex","ETHUSD",1772723891838,3.94759741,2082.9,2081.1,0.0011]
["bitfinex","ETHUSD",1772723892430,3.94759741,2082.9,2081.1,2.59255208]
["bitfinex","ETHUSD",1772723892700,1.1999904,2083.4,2081.7,2.59145208]
["bitfinex","ETHUSD",1772723892910,0.001,2083.5,2081.9,2.59145208]
["bitfinex","ETHUSD",1772723893110,1.20090684,2083.5,2082.1,4.73813685]
["bitfinex","ETHUSD",1772723893310,1.20090684,2083.5,2082.2,0.981]
["bitfinex","ETHUSD",1772723893514,1.20090684,2083.5,2082.3,0.981]
["bitfinex","ETHUSD",1772723893916,1.20090684,2083.5,2082.4,0.981]
["bitfinex","ETHUSD",1772723894119,1.19938591,2084.4,2082.5,2.59145208]
["bitfinex","ETHUSD",1772723894320,1.43887915,2085.0,2082.1,2.14668477]
["bitfinex","ETHUSD",1772723894321,2.74734776,2084.9,2082.7,2.59145208]
["bitfinex","ETHUSD",1772723894532,3.9466186,2084.6,2082.8,4.8009986]
["bitfinex","ETHUSD",1772723894703,5.27386713,2084.5,2082.8,5.7819986]
["bitfinex","ETHUSD",1772723894914,2.74734776,2084.5,2082.8,5.7819986]
["bitfinex","ETHUSD",1772723895116,2.74734776,2084.5,2082.9,0.982]
["bitfinex","ETHUSD",1772723895319,1.19927084,2084.6,2082.9,3.57345208]
["bitfinex","ETHUSD",1772723895654,1.19909827,2084.9,2083.0,2.59145208]
["bitfinex","ETHUSD",1772723895805,2.74734776,2084.8,2083.0,2.59145208]
["bitfinex","ETHUSD",1772723896009,2.74734776,2084.8,2082.8,4.8009986]
["bitfinex","ETHUSD",1772723896010,2.74734776,2084.5,2082.8,4.8009986]
["bitfinex","ETHUSD",1772723896225,2.74734776,2084.5,2082.9,0.982]
["bitfinex","ETHUSD",1772723896628,5.27386713,2084.3,2082.6,4.80122911]
["bitfinex","ETHUSD",1772723896816,2.74734776,2084.3,2082.7,0.982]
["bitfinex","ETHUSD",1772723897332,2.74734776,2084.3,2082.8,0.983]
["bitfinex","ETHUSD",1772723897707,2.74734776,2084.3,2082.5,0.983]
["bitfinex","ETHUSD",1772723897708,2.52651937,2084.0,2082.5,0.983]
["bitfinex","ETHUSD",1772723897904,2.74734776,2084.2,2082.5,0.983]
["bitfinex","ETHUSD",1772723898133,2.74734776,2084.2,2082.6,0.983]
["bitfinex","ETHUSD",1772723898334,2.74734776,2083.9,2082.2,1.20059549]
["bitfinex","ETHUSD",1772723898511,5.27386713,2083.7,2082.2,1.20059549]
["bitfinex","ETHUSD",1772723898714,1.19984641,2083.6,2082.2,2.18359549]
["bitfinex","ETHUSD",1772723898909,1.19984641,2083.6,2082.0,0.983]
["bitfinex","ETHUSD",1772723898910,2.63023587,2083.5,2082.0,0.983]
["bitfinex","ETHUSD",1772723899110,1.19984641,2083.6,2081.6,0.003]
["bitfinex","ETHUSD",1772723899111,2.52651937,2083.0,2081.6,0.003]
["bitfinex","ETHUSD",1772723899310,2.63023587,2082.7,2081.6,1.20397929]
["bitfinex","ETHUSD",1772723900022,2.63023587,2082.7,2081.6,0.003]
["bitfinex","ETHUSD",1772723900233,2.63023587,2082.7,2081.1,0.0011]
["bitfinex","ETHUSD",1772723900234,5.15675524,2082.1,2081.1,0.0011]
["bitfinex","ETHUSD",1772723900435,2.63023587,2082.1,2081.1,0.0011]
["bitfinex","ETHUSD",1772723900741,1.20076849,2082.0,2081.1,0.0011]
["bitfinex","ETHUSD",1772723900941,1.20076849,2082.0,2080.0,3.94971936]
["bitfinex","ETHUSD",1772723900942,1.20076849,2082.0,2080.0,0.01472]
["bitfinex","ETHUSD",1772723901178,1.20076849,2082.0,2079.1,0.017]
["bitfinex","ETHUSD",1772723901179,2.52651937,2080.5,2079.2,2.07958591]
["bitfinex","ETHUSD",1772723901326,2.63023587,2081.4,2079.3,2.50742806]
["bitfinex","ETHUSD",1772723901509,1.20076849,2082.0,2079.3,2.50742806]
["bitfinex","ETHUSD",1772723901510,0.56837804,2081.7,2079.3,2.50742806]
["bitfinex","ETHUSD",1772723901711,0.56837804,2081.7,2079.5,2.55824406]
["bitfinex","ETHUSD",1772723901925,0.55365804,2081.7,2080.5,2.49270806]
["bitfinex","ETHUSD",1772723902265,0.55365804,2081.7,2080.2,3.53832787]
["bitfinex","ETHUSD",1772723902632,0.55365804,2081.7,2080.3,2.49270806]
["bitfinex","ETHUSD",1772723902836,0.55365804,2081.7,2080.5,2.49270806]
["bitfinex","ETHUSD",1772723903167,0.55365804,2081.7,2080.4,1.20169198]
["bitfinex","ETHUSD",1772723903168,1.75460845,2081.7,2080.2,2.56232787]
["bitfinex","ETHUSD",1772723903361,1.75460845,2081.7,2080.3,1.20171379]
["bitfinex","ETHUSD",1772723903744,0.92058862,2081.6,2080.2,3.76409568]
["bitfinex","ETHUSD",1772723904128,0.92058862,2081.6,2080.2,1.20176781]
["bitfinex","ETHUSD",1772723904654,0.92058862,2081.6,2080.7,0.0011]
["bitfinex","ETHUSD",1772723904971,2.63023587,2081.2,2080.7,0.0011]
["bitfinex","ETHUSD",1772723905175,2.63023587,2081.2,2078.7,2.87818287]
["bitfinex","ETHUSD",1772723905176,2.52651937,2080.6,2079.2,2.0795767]
["bitfinex","ETHUSD",1772723905343,0.92036862,2080.7,2080.2,0.0011]
["bitfinex","ETHUSD",1772723906240,1.20105693,2081.5,2080.2,0.0011]
["bitfinex","ETHUSD",1772723906431,4.56758769,2081.5,2080.2,0.0011]
["bitfinex","ETHUSD",1772723907142,2.50936682,2081.4,2080.2,0.0011]
["bitfinex","ETHUSD",1772723907343,0.001,2080.5,2080.2,0.0011]
["bitfinex","ETHUSD",1772723907563,4.44671864,2081.5,2080.2,0.0011]
["bitfinex","ETHUSD",1772723907936,1.93735182,2081.5,2080.2,0.0011]
["bitfinex","ETHUSD",1772723908261,1.93735182,2081.5,2080.3,2.49124386]
["bitfinex","ETHUSD",1772723908262,0.73629489,2081.5,2080.3,2.49124386]
["bitfinex","ETHUSD",1772723908442,0.73629489,2081.5,2080.4,2.49124386]
["bitfinex","ETHUSD",1772723908759,1.93735831,2081.5,2080.2,1.64305925]
["bitfinex","ETHUSD",1772723908962,1.93735831,2081.5,2080.3,2.18474974]
["bitfinex","ETHUSD",1772723909162,1.93735831,2081.5,2080.3,1.20174974]
["bitfinex","ETHUSD",1772723909462,1.93735831,2081.5,2080.2,6.45005824]
["bitfinex","ETHUSD",1772723909463,2.50936682,2081.4,2080.2,0.0011]
["bitfinex","ETHUSD",1772723909684,2.50936682,2081.3,2080.2,0.0011]
["bitfinex","ETHUSD",1772723910363,2.50936682,2081.3,2080.2,1.20289239]
["bitfinex","ETHUSD",1772723910559,2.50936682,2081.3,2080.2,0.0011]
["bitfinex","ETHUSD",1772723910793,2.50936682,2081.3,2080.2,1.20290215]
["bitfinex","ETHUSD",1772723911070,0.73629489,2081.5,2080.3,0.986]
["bitfinex","ETHUSD",1772723911273,0.001,2080.6,2080.3,0.986]
["bitfinex","ETHUSD",1772723911594,0.65095486,2081.5,2080.3,0.986]
["bitfinex","ETHUSD",1772723911733,0.65095486,2081.5,2080.4,2.49124386]
["bitfinex","ETHUSD",1772723912353,0.65095486,2081.5,2080.5,0.987]
["bitfinex","ETHUSD",1772723912537,0.65095486,2081.5,2080.6,0.987]
["bitfinex","ETHUSD",1772723912740,0.65095486,2081.5,2080.7,0.988]
["bitfinex","ETHUSD",1772723912949,4.83483969,2083.2,2080.9,2.49124386]
["bitfinex","ETHUSD",1772723913150,3.26257731,2083.6,2080.8,1.20146097]
["bitfinex","ETHUSD",1772723913151,1.19996564,2083.4,2081.5,2.49124386]
["bitfinex","ETHUSD",1772723913346,1.19996564,2083.4,2081.6,0.988]
["bitfinex","ETHUSD",1772723913568,1.19996564,2083.4,2081.7,2.49124386]
["bitfinex","ETHUSD",1772723913745,1.19996564,2083.4,2081.8,0.988]
["bitfinex","ETHUSD",1772723913938,4.79884641,2083.9,2081.9,2.49124386]
["bitfinex","ETHUSD",1772723914138,4.79884641,2083.9,2080.4,10.47038544]
["bitfinex","ETHUSD",1772723914139,3.71002356,2084.0,2082.2,2.49124386]
["bitfinex","ETHUSD",1772723914371,2.50936682,2083.9,2082.1,2.14568477]
["bitfinex","ETHUSD",1772723914555,2.55242697,2083.9,2082.1,0.989]
["bitfinex","ETHUSD",1772723914940,2.50936682,2083.7,2081.8,1.20088385]
["bitfinex","ETHUSD",1772723915139,1.19973126,2083.8,2081.8,1.20088385]
["bitfinex","ETHUSD",1772723915140,2.50936682,2083.5,2081.9,0.989]
["bitfinex","ETHUSD",1772723915337,1.19973126,2083.8,2081.9,3.48024386]
["bitfinex","ETHUSD",1772723915589,1.19973126,2083.8,2082.0,2.49124386]
["bitfinex","ETHUSD",1772723915881,1.19971637,2083.9,2082.0,2.49124386]
["bitfinex","ETHUSD",1772723916083,0.001,2084.0,2082.5,2.49124386]
["bitfinex","ETHUSD",1772723916290,1.20062293,2084.0,2082.5,2.49124386]
["bitfinex","ETHUSD",1772723916573,0.001,2084.0,2082.7,2.49124386]
["bitfinex","ETHUSD",1772723916773,0.001,2084.0,2082.8,0.99]
["bitfinex","ETHUSD",1772723917001,0.001,2084.0,2082.9,3.48224386]
["bitfinex","ETHUSD",1772723917149,0.001,2084.0,2082.9,2.49124386]
["bitfinex","ETHUSD",1772723917350,0.001,2084.0,2082.8,1.20030727]
["bitfinex","ETHUSD",1772723917553,0.001,2083.6,2082.9,0.991]
["bitfinex","ETHUSD",1772723917783,0.001,2084.0,2082.9,0.991]
["bitfinex","ETHUSD",1772723918093,1.19936649,2084.5,2083.0,2.49124386]
["bitfinex","ETHUSD",1772723918250,1.19936649,2084.5,2083.1,0.991]
["bitfinex","ETHUSD",1772723918893,3.70840758,2085.1,2083.1,3.48224386]
["bitfinex","ETHUSD",1772723919091,4.79621029,2085.0,2083.4,2.49124386]
["bitfinex","ETHUSD",1772723919454,4.79621029,2085.0,2083.5,0.992]
["bitfinex","ETHUSD",1772723919651,1.19904076,2085.0,2083.6,2.49124386]
["bitfinex","ETHUSD",1772723919853,1.19881077,2085.4,2083.6,2.49124386]
["bitfinex","ETHUSD",1772723920151,1.19881077,2085.4,2083.8,2.49124386]
["bitfinex","ETHUSD",1772723920587,2.50936682,2085.6,2083.9,0.992]
["bitfinex","ETHUSD",1772723920785,2.50936682,2085.6,2084.0,0.992]
["bitfinex","ETHUSD",1772723921004,1.19846596,2086.0,2084.1,1.19955856]
["bitfinex","ETHUSD",1772723921299,1.19846596,2086.0,2084.2,0.992]
["bitfinex","ETHUSD",1772723921300,2.50936682,2085.9,2084.2,0.992]
["bitfinex","ETHUSD",1772723921667,1.19846596,2086.0,2084.3,2.49124386]
["bitfinex","ETHUSD",1772723921857,1.19846596,2086.0,2084.5,2.49124386]
["bitfinex","ETHUSD",1772723922054,1.19829362,2086.3,2084.7,2.49124386]
["bitfinex","ETHUSD",1772723922255,1.19829362,2086.3,2084.4,0.14948499]
["bitfinex","ETHUSD",1772723922256,1.19829362,2086.3,2084.8,2.49124386]
["bitfinex","ETHUSD",1772723922495,3.70766044,2086.3,2084.9,0.992]
["bitfinex","ETHUSD",1772723922790,2.50936682,2086.2,2084.2,2.49124386]
["bitfinex","ETHUSD",1772723922965,2.50936682,2086.2,2084.3,0.992]
["bitfinex","ETHUSD",1772723923174,2.50936682,2086.0,2084.4,0.992]
["bitfinex","ETHUSD",1772723923672,2.50936682,2086.0,2084.0,1.19944345]
["bitfinex","ETHUSD",1772723923673,2.55242697,2085.6,2083.7,2.49124386]
["bitfinex","ETHUSD",1772723923871,2.55242697,2085.6,2083.5,4.79932199]
["bitfinex","ETHUSD",1772723923872,2.50936682,2085.4,2083.8,0.992]
["bitfinex","ETHUSD",1772723924271,2.50936682,2085.4,2083.6,4.79892504]
["bitfinex","ETHUSD",1772723924451,5.08811071,2085.6,2083.7,0.992]
["bitfinex","ETHUSD",1772723924452,2.50936682,2085.2,2083.7,0.992]
["bitfinex","ETHUSD",1772723924789,2.50936682,2084.9,2083.4,1.1999616]
["bitfinex","ETHUSD",1772723925281,1.19915579,2084.8,2083.4,1.1999616]
["bitfinex","ETHUSD",1772723925454,7.30598999,2084.9,2083.5,0.992]
["bitfinex","ETHUSD",1772723925455,1.19912935,2084.9,2083.5,0.992]
["bitfinex","ETHUSD",1772723925654,1.19912935,2084.9,2083.4,1.1999616]
["bitfinex","ETHUSD",1772723926077,1.19912935,2084.9,2083.5,0.991]
["bitfinex","ETHUSD",1772723926276,1.19912935,2084.9,2083.4,1.1999616]
["bitfinex","ETHUSD",1772723926480,1.19912935,2084.9,2083.5,0.991]
["bitfinex","ETHUSD",1772723927061,1.19907032,2085.0,2083.6,1.19984641]
["bitfinex","ETHUSD",1772723927367,1.19907032,2085.0,2083.7,0.991]
["bitfinex","ETHUSD",1772723927690,2.50936682,2084.9,2083.6,1.19984641]
["bitfinex","ETHUSD",1772723927980,2.50936682,2084.9,2083.7,0.991]
["bitfinex","ETHUSD",1772723928490,1.19886826,2085.3,2083.7,3.48224386]
["bitfinex","ETHUSD",1772723928860,1.19886826,2085.3,2083.8,0.991]
["bitfinex","ETHUSD",1772723929388,4.79518749,2085.5,2083.9,3.88207039]
["bitfinex","ETHUSD",1772723929884,4.79518749,2085.5,2084.0,2.68239671]
["bitfinex","ETHUSD",1772723930184,0.001,2085.2,2084.0,2.68239671]
["bitfinex","ETHUSD",1772723930360,0.001,2085.2,2084.1,0.991]
["bitfinex","ETHUSD",1772723930560,0.001,2085.2,2083.9,1.19967368]
["bitfinex","ETHUSD",1772723930766,0.001,2085.2,2084.0,0.99]
["bitfinex","ETHUSD",1772723930963,0.001,2085.2,2084.1,2.68239671]
["bitfinex","ETHUSD",1772723931287,3.66975955,2086.0,2084.4,1.19938591]
["bitfinex","ETHUSD",1772723931461,3.66976108,2086.0,2084.4,3.88178262]
["bitfinex","ETHUSD",1772723931859,2.47128968,2085.9,2084.5,0.99]
["bitfinex","ETHUSD",1772723932287,2.47128968,2085.9,2084.4,1.19938591]
["bitfinex","ETHUSD",1772723932507,2.47128968,2085.9,2084.5,0.99]
["bitfinex","ETHUSD",1772723932990,2.47128968,2085.9,2084.4,1.19938591]
["bitfinex","ETHUSD",1772723933169,2.47128968,2085.9,2084.5,0.99]
["bitfinex","ETHUSD",1772723933569,2.47128968,2085.7,2084.6,0.99]
["bitfinex","ETHUSD",1772723933998,2.47128968,2085.7,2084.1,4.79754365]
["bitfinex","ETHUSD",1772723933999,2.47128968,2085.5,2083.8,4.79869475]
["bitfinex","ETHUSD",1772723934304,2.58181453,2085.6,2084.0,0.989]
["bitfinex","ETHUSD",1772723934305,2.47128968,2085.2,2084.0,0.989]
["bitfinex","ETHUSD",1772723934658,5.11749827,2085.6,2083.3,4.79993381]
["bitfinex","ETHUSD",1772723934659,2.47128968,2084.9,2083.3,4.79993381]
["bitfinex","ETHUSD",1772723934888,2.64735053,2085.6,2083.3,4.79993381]
["bitfinex","ETHUSD",1772723934889,2.53568374,2084.7,2083.3,4.79993381]
["bitfinex","ETHUSD",1772723935083,2.47128968,2084.6,2083.3,0.989]
["bitfinex","ETHUSD",1772723935562,2.53568374,2085.3,2083.3,0.989]
["bitfinex","ETHUSD",1772723935563,1.19915579,2084.8,2083.4,1.1999616]
["bitfinex","ETHUSD",1772723935801,2.47128968,2085.5,2083.6,2.68239671]
["bitfinex","ETHUSD",1772723936088,2.47128968,2085.5,2083.8,2.68239671]
["bitfinex","ETHUSD",1772723936089,2.47128968,2085.4,2083.8,2.68239671]
["bitfinex","ETHUSD",1772723936587,2.47128968,2085.4,2083.9,0.988]
["bitfinex","ETHUSD",1772723936799,1.19875329,2085.5,2083.9,3.67039671]
["bitfinex","ETHUSD",1772723937583,4.79438213,2085.8,2084.1,2.68239671]
["bitfinex","ETHUSD",1772723937584,1.19858088,2085.8,2084.1,2.68239671]
["bitfinex","ETHUSD",1772723937981,2.47128968,2086.4,2084.3,2.68239671]
["bitfinex","ETHUSD",1772723938207,2.47128968,2086.4,2084.0,1.19961612]
["bitfinex","ETHUSD",1772723938208,2.47128968,2086.4,2084.5,2.8318817]
["bitfinex","ETHUSD",1772723938900,2.47128968,2086.9,2084.9,2.8318817]
["bitfinex","ETHUSD",1772723939098,2.47128968,2086.9,2085.1,2.8318817]
["bitfinex","ETHUSD",1772723939269,0.001,2087.0,2085.1,2.8318817]
["bitfinex","ETHUSD",1772723939485,0.001,2087.0,2085.3,2.8318817]
["bitfinex","ETHUSD",1772723939691,0.001,2087.0,2085.4,3.66939671]
["bitfinex","ETHUSD",1772723939905,0.001,2087.0,2085.5,2.68239671]
["bitfinex","ETHUSD",1772723940191,0.001,2087.0,2085.4,0.987]
["bitfinex","ETHUSD",1772723940192,2.47228968,2087.0,2085.2,1.19892576]
["bitfinex","ETHUSD",1772723940423,2.47228968,2087.0,2085.4,0.14948499]
["bitfinex","ETHUSD",1772723940729,2.47228968,2087.0,2085.2,1.19892576]
["bitfinex","ETHUSD",1772723940730,2.47128968,2086.8,2085.2,1.19892576]
["bitfinex","ETHUSD",1772723941531,2.47128968,2086.8,2084.5,4.79721631]
["bitfinex","ETHUSD",1772723941734,2.47128968,2086.2,2084.3,4.79754365]
["bitfinex","ETHUSD",1772723941898,2.47128968,2085.8,2084.3,4.79754365]
["bitfinex","ETHUSD",1772723942088,2.47128968,2085.8,2084.5,0.986]
["bitfinex","ETHUSD",1772723942285,2.47128968,2085.8,2084.3,4.79754365]
["bitfinex","ETHUSD",1772723942513,2.47128968,2085.8,2084.4,2.42471091]
["bitfinex","ETHUSD",1772723942715,2.47128968,2085.8,2084.4,1.43871091]
["bitfinex","ETHUSD",1772723942913,2.58181453,2085.9,2084.4,1.43871091]
["bitfinex","ETHUSD",1772723942914,2.47128968,2085.6,2084.4,1.43871091]
["bitfinex","ETHUSD",1772723943127,2.47128968,2085.6,2084.2,0.986]
["bitfinex","ETHUSD",1772723943515,2.47128968,2085.6,2084.0,4.79846388]
["bitfinex","ETHUSD",1772723943712,1.19875329,2085.5,2084.3,0.986]
["bitfinex","ETHUSD",1772723944314,2.47128968,2085.4,2083.9,0.0011]
["bitfinex","ETHUSD",1772723944638,1.19875329,2085.5,2083.9,0.0011]
["bitfinex","ETHUSD",1772723944639,2.47128968,2085.2,2083.9,0.0011]
["bitfinex","ETHUSD",1772723944995,2.47128968,2085.0,2083.9,0.0011]
["bitfinex","ETHUSD",1772723945393,2.47128968,2085.0,2084.0,0.985]
["bitfinex","ETHUSD",1772723945609,2.47128968,2085.0,2083.9,0.0011]
["bitfinex","ETHUSD",1772723945610,2.47128968,2084.8,2083.9,0.0011]
["bitfinex","ETHUSD",1772723946796,7.26699273,2085.3,2083.9,0.0011]
["bitfinex","ETHUSD",1772723947003,5.20553921,2085.2,2083.9,0.0011]
["bitfinex","ETHUSD",1772723947200,5.20569114,2085.1,2083.9,0.0011]
["bitfinex","ETHUSD",1772723947434,4.79570305,2085.3,2083.9,0.0011]
["bitfinex","ETHUSD",1772723947636,4.79547307,2085.5,2083.9,1.20077368]
["bitfinex","ETHUSD",1772723947637,1.19875329,2085.5,2083.9,1.20077368]
["bitfinex","ETHUSD",1772723947836,2.47128968,2085.5,2083.9,3.88317039]
["bitfinex","ETHUSD",1772723948019,2.47128968,2085.5,2084.0,0.984]
["bitfinex","ETHUSD",1772723948218,2.47128968,2085.5,2083.9,3.88317039]
["bitfinex","ETHUSD",1772723948514,2.47128968,2085.5,2083.9,1.20077368]
["bitfinex","ETHUSD",1772723948831,2.47128968,2085.3,2083.9,1.20077368]
["bitfinex","ETHUSD",1772723949030,5.20944042,2085.2,2083.9,1.20077368]
["bitfinex","ETHUSD",1772723949236,2.47128968,2085.2,2083.9,1.20077368]
["bitfinex","ETHUSD",1772723949431,2.47128968,2085.2,2084.0,0.983]
["bitfinex","ETHUSD",1772723949643,3.67025452,2085.2,2084.1,1.19955856]
["bitfinex","ETHUSD",1772723949828,3.67022636,2085.2,2084.1,1.19955856]
["bitfinex","ETHUSD",1772723950141,3.67022636,2085.2,2084.0,1.19957146]
["bitfinex","ETHUSD",1772723950142,2.47128968,2085.1,2084.0,1.19957146]
["bitfinex","ETHUSD",1772723950728,3.66999855,2085.6,2084.0,4.86396817]
["bitfinex","ETHUSD",1772723950934,3.67000357,2085.6,2084.0,3.88196817]
["bitfinex","ETHUSD",1772723951134,1.19871389,2085.6,2084.2,2.68239671]
["bitfinex","ETHUSD",1772723951435,3.780364,2085.9,2084.2,2.68239671]
["bitfinex","ETHUSD",1772723951738,7.26435183,2086.4,2084.4,2.68239671]
["bitfinex","ETHUSD",1772723951900,2.47128968,2086.2,2084.4,2.68239671]
["bitfinex","ETHUSD",1772723952106,2.47128968,2086.0,2084.5,0.982]
["bitfinex","ETHUSD",1772723952505,2.47128968,2086.0,2084.3,1.19944345]
["bitfinex","ETHUSD",1772723952739,2.47128968,2086.0,2084.4,0.981]
["bitfinex","ETHUSD",1772723953241,2.47128968,2086.0,2084.3,3.88184016]
["bitfinex","ETHUSD",1772723953535,2.47128968,2086.0,2084.4,0.981]
["bitfinex","ETHUSD",1772723953735,1.19840851,2086.1,2084.5,3.88172508]
["bitfinex","ETHUSD",1772723953938,2.47128968,2086.5,2084.6,2.68239671]
["bitfinex","ETHUSD",1772723954142,6.95989666,2086.8,2084.5,1.19932837]
["bitfinex","ETHUSD",1772723954143,1.19810631,2086.7,2085.0,2.68239671]
["bitfinex","ETHUSD",1772723954311,3.67033747,2086.8,2085.0,2.68239671]
["bitfinex","ETHUSD",1772723954506,3.67033747,2086.8,2085.1,0.98]
["bitfinex","ETHUSD",1772723954711,0.001,2086.8,2085.2,2.68239671]
["bitfinex","ETHUSD",1772723954906,2.47128968,2086.7,2084.8,1.435]
["bitfinex","ETHUSD",1772723955112,0.001,2086.8,2085.2,2.68239671]
["bitfinex","ETHUSD",1772723955420,0.001,2086.8,2085.3,2.68239671]
["bitfinex","ETHUSD",1772723955606,0.001,2086.8,2085.5,1.19875329]
["bitfinex","ETHUSD",1772723955806,0.001,2086.8,2085.6,0.98]
["bitfinex","ETHUSD",1772723956011,0.001,2086.8,2085.5,1.19875329]
["bitfinex","ETHUSD",1772723956210,0.001,2086.8,2085.7,0.979]
["bitfinex","ETHUSD",1772723956918,0.001,2086.8,2085.8,0.979]
["bitfinex","ETHUSD",1772723957843,0.001,2086.8,2085.9,1.19852341]
["bitfinex","ETHUSD",1772723958213,0.001,2086.8,2086.0,0.978]
["bitfinex","ETHUSD",1772723958445,0.001,2086.8,2086.1,0.978]
["bitfinex","ETHUSD",1772723958609,0.001,2086.8,2085.9,1.19852341]
["bitfinex","ETHUSD",1772723958610,0.001,2086.8,2085.9,2.17652341]
["bitfinex","ETHUSD",1772723959317,0.001,2086.8,2086.0,0.978]
["bitfinex","ETHUSD",1772723959630,0.001,2086.8,2085.3,1.19886826]
["bitfinex","ETHUSD",1772723960213,0.001,2086.8,2085.4,0.978]
["bitfinex","ETHUSD",1772723960551,2.6109638,2086.8,2085.5,0.977]
["bitfinex","ETHUSD",1772723960735,2.6109638,2086.8,2085.6,2.47180444]
["bitfinex","ETHUSD",1772723960736,0.001,2086.8,2085.6,2.47180444]
["bitfinex","ETHUSD",1772723960914,0.001,2086.8,2085.7,0.977]
["bitfinex","ETHUSD",1772723961111,2.6109638,2086.8,2085.3,1.19886826]
["bitfinex","ETHUSD",1772723961648,2.6109638,2086.8,2085.4,0.977]
["bitfinex","ETHUSD",1772723961941,2.6109638,2086.8,2085.1,4.79547307]
["bitfinex","ETHUSD",1772723961942,2.6099638,2086.6,2085.1,4.79547307]
["bitfinex","ETHUSD",1772723962345,2.6099638,2086.6,2085.2,0.977]
["bitfinex","ETHUSD",1772723964013,2.6099638,2086.6,2085.1,1.19898326]
["bitfinex","ETHUSD",1772723964014,2.6099638,2086.4,2085.1,1.19898326]
["bitfinex","ETHUSD",1772723965646,2.6099638,2086.4,2085.0,1.94891258]
["bitfinex","ETHUSD",1772723965647,2.73538292,2086.3,2085.0,1.94891258]
["bitfinex","ETHUSD",1772723965850,2.6099638,2086.2,2085.0,0.74987442]
["bitfinex","ETHUSD",1772723966051,2.6099638,2086.2,2084.7,4.7967511]
["bitfinex","ETHUSD",1772723966052,2.6099638,2085.8,2084.5,0.975]
["bitfinex","ETHUSD",1772723966264,2.6099638,2085.8,2084.2,0.0011]
["bitfinex","ETHUSD",1772723966265,2.6099638,2085.5,2084.2,0.0011]
["bitfinex","ETHUSD",1772723966425,2.6099638,2084.9,2084.2,0.0011]
["bitfinex","ETHUSD",1772723966627,2.6099638,2084.9,2084.0,0.0011]
["bitfinex","ETHUSD",1772723967921,3.65426096,2084.8,2084.0,0.0011]
["bitfinex","ETHUSD",1772723968121,2.45510517,2084.7,2084.0,0.0011]
["bitfinex","ETHUSD",1772723969937,2.45510517,2084.7,2083.7,0.0011]
["bitfinex","ETHUSD",1772723969938,2.45510517,2084.5,2083.7,0.0011]
["bitfinex","ETHUSD",1772723970542,1.19909827,2084.9,2083.7,0.0011]
["bitfinex","ETHUSD",1772723970728,3.62910517,2085.0,2083.7,0.0011]
["bitfinex","ETHUSD",1772723970729,3.65417383,2085.0,2083.7,0.0011]
["bitfinex","ETHUSD",1772723971356,3.65417383,2085.0,2083.8,0.971]
["bitfinex","ETHUSD",1772723971759,3.65417383,2085.0,2083.8,0.97]
["bitfinex","ETHUSD",1772723971969,7.25034917,2085.4,2083.9,1.19967368]
["bitfinex","ETHUSD",1772723972262,2.37181077,2085.5,2084.0,2.55724826]
["bitfinex","ETHUSD",1772723972263,1.19879641,2085.5,2084.0,2.55724826]
["bitfinex","ETHUSD",1772723972449,2.45510517,2085.4,2084.1,0.97]
["bitfinex","ETHUSD",1772723972656,2.45510517,2085.4,2083.9,1.19967368]
["bitfinex","ETHUSD",1772723973152,2.45510517,2085.4,2084.0,0.97]
["bitfinex","ETHUSD",1772723973323,2.45510517,2085.4,2083.9,1.19967368]
["bitfinex","ETHUSD",1772723973524,2.45510517,2085.2,2083.7,0.0011]
["bitfinex","ETHUSD",1772723973856,2.45510517,2085.2,2083.7,1.20084769]
["bitfinex","ETHUSD",1772723974149,2.45510517,2085.0,2083.7,0.0011]
["bitfinex","ETHUSD",1772723974756,2.45510517,2084.9,2083.7,0.0011]
["bitfinex","ETHUSD",1772723976057,1.19915579,2084.8,2083.7,0.0011]
["bitfinex","ETHUSD",1772723976348,3.65426096,2084.8,2083.7,0.0011]
["bitfinex","ETHUSD",1772723976664,7.25059409,2085.3,2083.7,2.55834826]
["bitfinex","ETHUSD",1772723977165,3.65397343,2085.3,2083.8,2.70673325]
["bitfinex","ETHUSD",1772723977476,3.65397343,2085.3,2083.9,0.968]
["bitfinex","ETHUSD",1772723977842,3.65397343,2085.3,2083.9,3.52524826]
["bitfinex","ETHUSD",1772723978254,3.65397343,2085.3,2084.0,1.19961612]
["bitfinex","ETHUSD",1772723978781,1.90126701,2085.6,2084.0,3.75686438]
["bitfinex","ETHUSD",1772723979070,2.45510517,2085.4,2084.0,1.19961612]
["bitfinex","ETHUSD",1772723979368,2.0,2085.4,2084.1,0.967]
["bitfinex","ETHUSD",1772723979664,2.45510517,2085.3,2084.0,1.19961612]
["bitfinex","ETHUSD",1772723980169,2.45510517,2085.3,2083.9,4.79846449]
["bitfinex","ETHUSD",1772723980170,2.45510517,2085.1,2083.9,4.79846449]
["bitfinex","ETHUSD",1772723980586,3.19883962,2085.4,2083.9,7.35571275]
["bitfinex","ETHUSD",1772723980865,2.0,2085.4,2084.1,2.55724826]
["bitfinex","ETHUSD",1772723981080,2.0,2085.4,2083.9,4.79846449]
["bitfinex","ETHUSD",1772723981081,2.0,2085.4,2084.2,2.70673325]
["bitfinex","ETHUSD",1772723981233,2.0,2085.4,2084.3,3.52424826]
["bitfinex","ETHUSD",1772723981661,0.001,2085.2,2084.3,3.52424826]
["bitfinex","ETHUSD",1772723981865,0.001,2085.2,2084.4,0.966]
["bitfinex","ETHUSD",1772723982070,0.001,2085.2,2084.3,2.55724826]
["bitfinex","ETHUSD",1772723982368,0.001,2085.2,2084.2,0.966]
["bitfinex","ETHUSD",1772723982533,2.45610517,2085.2,2083.9,0.9671]
["bitfinex","ETHUSD",1772723982938,2.45610517,2085.2,2083.9,3.52434826]
["bitfinex","ETHUSD",1772723982939,0.001,2085.2,2083.9,3.52434826]
["bitfinex","ETHUSD",1772723983168,2.45610517,2085.2,2083.9,0.0011]
["bitfinex","ETHUSD",1772723983353,2.45610517,2085.2,2084.0,0.966]
["bitfinex","ETHUSD",1772723983853,0.001,2085.2,2084.0,3.52324826]
["bitfinex","ETHUSD",1772723984255,0.001,2085.2,2084.1,1.19955856]
["bitfinex","ETHUSD",1772723984447,0.001,2085.2,2084.2,2.55724826]
["bitfinex","ETHUSD",1772723984648,0.001,2085.2,2084.2,3.52324826]
["bitfinex","ETHUSD",1772723984854,0.001,2085.2,2084.2,2.55724826]
["bitfinex","ETHUSD",1772723985054,0.001,2085.2,2084.3,0.965]
["bitfinex","ETHUSD",1772723985382,0.001,2085.2,2084.4,0.965]
["bitfinex","ETHUSD",1772723985691,0.001,2085.2,2084.5,2.55724826]
["bitfinex","ETHUSD",1772723985844,2.0,2085.4,2084.5,2.55724826]
["bitfinex","ETHUSD",1772723986039,1e-08,2085.6,2084.5,2.55724826]
["bitfinex","ETHUSD",1772723986391,0.001,2086.6,2084.8,2.55724826]
["bitfinex","ETHUSD",1772723986392,7.24796644,2086.5,2084.8,2.55724826]
["bitfinex","ETHUSD",1772723986566,2.45510517,2086.4,2084.8,2.55724826]
["bitfinex","ETHUSD",1772723987451,2.45510517,2086.4,2084.9,0.965]
["bitfinex","ETHUSD",1772723987768,2.45510517,2086.4,2085.0,0.965]
["bitfinex","ETHUSD",1772723988067,2.45510517,2086.3,2084.7,1.19921331]
["bitfinex","ETHUSD",1772723988301,2.45510517,2086.1,2084.8,0.965]
["bitfinex","ETHUSD",1772723988640,2.45510517,2086.1,2084.7,1.19921331]
["bitfinex","ETHUSD",1772723988835,2.59897458,2085.8,2084.7,1.19921331]
["bitfinex","ETHUSD",1772723989047,2.59897458,2085.8,2084.6,1.19923498]
["bitfinex","ETHUSD",1772723989251,2.59897458,2085.7,2084.3,1.19944345]
["bitfinex","ETHUSD",1772723990263,2.59897458,2085.5,2084.3,1.19944345]
["bitfinex","ETHUSD",1772723990464,2.59897458,2085.5,2084.4,0.964]
["bitfinex","ETHUSD",1772723992071,7.46105927,2085.9,2084.5,2.54592669]
["bitfinex","ETHUSD",1772723992072,1.19852362,2085.9,2084.5,2.54592669]
["bitfinex","ETHUSD",1772723992369,3.79732564,2086.2,2084.7,3.74514]
["bitfinex","ETHUSD",1772723992753,2.59897458,2086.1,2084.7,3.74514]
["bitfinex","ETHUSD",1772723993156,2.59897458,2086.1,2085.0,0.0011]
["bitfinex","ETHUSD",1772723993479,0.001,2085.9,2085.0,0.0011]
["bitfinex","ETHUSD",1772723994343,0.001,2086.6,2085.2,2.69541168]
["bitfinex","ETHUSD",1772723994878,0.001,2086.6,2085.4,2.69541168]
["bitfinex","ETHUSD",1772723995276,0.001,2086.6,2085.6,2.54592669]
["bitfinex","ETHUSD",1772723995461,0.001,2086.6,2085.7,0.963]
["bitfinex","ETHUSD",1772723995663,0.001,2086.6,2085.8,2.54592669]
["bitfinex","ETHUSD",1772723996060,1e-08,2086.8,2085.8,2.54592669]
["bitfinex","ETHUSD",1772723996374,0.001,2087.0,2086.1,5.17007377]
["bitfinex","ETHUSD",1772723996876,0.001,2087.0,2086.1,2.62414708]
["bitfinex","ETHUSD",1772723997183,0.001,2087.0,2086.2,0.963]
["bitfinex","ETHUSD",1772723997393,2.59997458,2087.0,2085.6,2.36811213]
["bitfinex","ETHUSD",1772723997547,2.59997458,2087.0,2085.6,2.36812154]
["bitfinex","ETHUSD",1772723997868,2.59997458,2087.0,2085.6,2.3681303]
["bitfinex","ETHUSD",1772723998364,3.79692369,2086.9,2085.6,2.3681303]
["bitfinex","ETHUSD",1772723999679,2.59897458,2086.8,2085.6,2.3681303]
["bitfinex","ETHUSD",1772723999852,2.59897458,2086.8,2085.6,3.3301303]
["bitfinex","ETHUSD",1772724000055,2.59897458,2086.8,2085.6,2.3681303]
["bitfinex","ETHUSD",1772724000372,3.7970385,2086.7,2085.6,3.3301303]
["bitfinex","ETHUSD",1772724000582,3.7970385,2086.7,2085.6,1.07460729]
["bitfinex","ETHUSD",1772724000583,2.59897458,2086.6,2085.6,1.07460729]
["bitfinex","ETHUSD",1772724000882,3.73000836,2086.7,2085.0,4.70803956]
["bitfinex","ETHUSD",1772724000883,1.19806392,2086.7,2085.0,4.70803956]
["bitfinex","ETHUSD",1772724001054,1.19806392,2086.7,2085.1,2.54592669]
["bitfinex","ETHUSD",1772724001406,1.19891398,2087.0,2085.6,2.54592669]
["bitfinex","ETHUSD",1772724001750,1.19891398,2087.0,2085.7,0.962]
["bitfinex","ETHUSD",1772724002254,1.19891398,2087.0,2085.8,0.962]
["bitfinex","ETHUSD",1772724002454,0.001,2087.0,2085.7,1.19863834]
["bitfinex","ETHUSD",1772724002652,2.59897458,2086.6,2085.0,1.20008326]
["bitfinex","ETHUSD",1772724002964,2.59897458,2086.6,2085.2,0.962]
["bitfinex","ETHUSD",1772724003148,2.59897458,2086.6,2085.1,4.79588732]
["bitfinex","ETHUSD",1772724003345,2.59897458,2086.6,2085.1,5.75788732]
["bitfinex","ETHUSD",1772724003656,2.59897458,2086.6,2085.1,8.30381401]
["bitfinex","ETHUSD",1772724004281,1.163,2087.0,2085.4,2.54592669]
["bitfinex","ETHUSD",1772724004282,0.001,2087.0,2085.4,2.54592669]
["bitfinex","ETHUSD",1772724004484,0.001,2087.0,2085.5,3.74467998]
["bitfinex","ETHUSD",1772724004653,0.001,2087.0,2085.6,0.962]
["bitfinex","ETHUSD",1772724004654,2.59997458,2087.0,2085.6,0.962]
["bitfinex","ETHUSD",1772724005150,2.59997458,2087.0,2085.5,1.19875329]
["bitfinex","ETHUSD",1772724005363,0.001,2087.0,2085.6,3.50792669]
["bitfinex","ETHUSD",1772724005559,2.59997458,2087.0,2085.5,1.19875329]
["bitfinex","ETHUSD",1772724005766,2.59997458,2087.0,2085.7,0.962]
["bitfinex","ETHUSD",1772724006247,2.59997458,2087.0,2085.5,1.19875329]
["bitfinex","ETHUSD",1772724006453,2.59997458,2087.0,2085.6,0.962]
["bitfinex","ETHUSD",1772724006779,2.59897458,2086.8,2085.5,1.19869581]
["bitfinex","ETHUSD",1772724006984,2.59897458,2086.8,2085.6,0.961]
["bitfinex","ETHUSD",1772724007194,0.001,2086.4,2085.6,0.961]
["bitfinex","ETHUSD",1772724007697,0.001,2086.4,2085.5,1.19869581]
["bitfinex","ETHUSD",1772724008464,4.79279644,2087.0,2085.5,1.19869581]
["bitfinex","ETHUSD",1772724008465,1.19892601,2087.0,2085.5,3.7446225]
["bitfinex","ETHUSD",1772724008666,1.19892601,2087.0,2085.8,2.54592669]
["bitfinex","ETHUSD",1772724008667,0.001,2087.0,2085.8,2.54592669]
["bitfinex","ETHUSD",1772724008969,0.001,2087.0,2085.9,2.69541168]
["bitfinex","ETHUSD",1772724009373,0.001,2087.0,2086.1,0.14948499]
["bitfinex","ETHUSD",1772724009572,0.001,2087.0,2086.1,2.69541168]
["bitfinex","ETHUSD",1772724009893,3.79750783,2087.7,2086.3,2.54592669]
["bitfinex","ETHUSD",1772724009894,1.1984905,2087.7,2086.3,2.54592669]
["bitfinex","ETHUSD",1772724010096,1.1984941,2087.7,2086.3,2.54592669]
["bitfinex","ETHUSD",1772724010844,1.1984941,2087.7,2086.5,2.54592669]
["bitfinex","ETHUSD",1772724010845,0.001,2087.7,2086.5,2.54592669]
["bitfinex","ETHUSD",1772724010967,2.59997458,2087.7,2086.4,1.19823619]
["bitfinex","ETHUSD",1772724011162,2.59997458,2087.7,2086.5,0.961]
["bitfinex","ETHUSD",1772724011363,2.59997458,2087.7,2086.0,0.961]
["bitfinex","ETHUSD",1772724011364,2.59897458,2087.5,2086.0,0.961]
["bitfinex","ETHUSD",1772724012266,2.59897458,2087.5,2085.8,4.79425011]
["bitfinex","ETHUSD",1772724012468,2.59897458,2087.5,2085.9,0.961]
["bitfinex","ETHUSD",1772724012770,3.79662189,2087.5,2086.1,2.54592669]
["bitfinex","ETHUSD",1772724013177,3.79662189,2087.5,2086.2,0.961]
["bitfinex","ETHUSD",1772724013381,1.19755569,2087.6,2086.3,2.54592669]
["bitfinex","ETHUSD",1772724013588,3.79653027,2087.6,2086.0,1.19846596]
["bitfinex","ETHUSD",1772724013902,1.19755569,2087.6,2086.2,2.54592669]
["bitfinex","ETHUSD",1772724014275,3.79653027,2087.6,2086.3,0.96]
["bitfinex","ETHUSD",1772724014819,1.19755569,2087.6,2086.4,1.19823619]
["bitfinex","ETHUSD",1772724014986,1.19755569,2087.6,2086.5,0.96]
["bitfinex","ETHUSD",1772724014987,3.79653027,2087.6,2086.5,0.96]
["bitfinex","ETHUSD",1772724015416,3.79653027,2087.6,2086.4,1.19823619]
["bitfinex","ETHUSD",1772724015615,3.79653027,2087.6,2086.4,2.15823619]
["bitfinex","ETHUSD",1772724016024,1.19755569,2087.6,2086.5,0.96]
["bitfinex","ETHUSD",1772724016725,4.79110609,2087.7,2086.5,0.96]
["bitfinex","ETHUSD",1772724016726,0.001,2087.7,2086.7,3.74399061]
["bitfinex","ETHUSD",1772724017103,0.001,2087.7,2086.8,0.96]
["bitfinex","ETHUSD",1772724017321,0.001,2087.7,2086.8,3.50592669]
["bitfinex","ETHUSD",1772724017521,0.001,2087.7,2086.8,2.54592669]
["bitfinex","ETHUSD",1772724017724,0.001,2087.7,2086.9,0.96]
["bitfinex","ETHUSD",1772724018022,3.79603262,2088.5,2087.0,3.50592669]
["bitfinex","ETHUSD",1772724018223,0.001,2088.7,2087.1,2.69541168]
["bitfinex","ETHUSD",1772724018523,0.001,2088.7,2087.0,0.96]
["bitfinex","ETHUSD",1772724018524,0.001,2088.7,2087.6,2.54592669]
["bitfinex","ETHUSD",1772724018693,0.001,2088.7,2087.2,1.19777692]
["bitfinex","ETHUSD",1772724018890,2.52617873,2088.7,2087.2,1.19777692]
["bitfinex","ETHUSD",1772724019125,2.52617873,2088.7,2087.1,0.96]
["bitfinex","ETHUSD",1772724019126,2.52517873,2088.5,2087.1,0.96]
["bitfinex","ETHUSD",1772724019314,2.52517873,2088.5,2086.8,4.79179644]
["bitfinex","ETHUSD",1772724019518,0.001,2087.4,2086.9,0.96]
["bitfinex","ETHUSD",1772724020101,0.001,2087.4,2086.8,4.79179644]
["bitfinex","ETHUSD",1772724020431,0.001,2087.4,2086.4,1.19823619]
["bitfinex","ETHUSD",1772724021128,0.001,2087.4,2086.5,0.959]
["bitfinex","ETHUSD",1772724022393,2.52617873,2087.4,2086.2,1.99941119]
["bitfinex","ETHUSD",1772724022595,2.52617873,2087.4,2086.2,0.80109419]
["bitfinex","ETHUSD",1772724022928,2.52517873,2087.0,2085.7,0.959]
["bitfinex","ETHUSD",1772724023130,1.19783431,2087.1,2085.7,0.959]
["bitfinex","ETHUSD",1772724023424,4.79165358,2087.4,2085.7,0.959]
["bitfinex","ETHUSD",1772724023425,1.19870125,2087.4,2085.9,0.14948499]
["bitfinex","ETHUSD",1772724023624,1.19870125,2087.4,2086.0,2.30774883]
["bitfinex","ETHUSD",1772724024124,2.52517873,2087.3,2085.5,2.37328483]
["bitfinex","ETHUSD",1772724024328,2.52517873,2087.3,2085.7,2.30774883]
["bitfinex","ETHUSD",1772724024825,2.52517873,2087.1,2085.8,5.75309367]
["bitfinex","ETHUSD",1772724025125,0.001,2087.4,2086.0,2.45723382]
["bitfinex","ETHUSD",1772724025325,1.19866839,2087.4,2086.0,2.45723382]
["bitfinex","ETHUSD",1772724025529,1.19866839,2087.4,2086.0,2.30774883]
["bitfinex","ETHUSD",1772724025850,1.19866839,2087.4,2086.1,0.959]
["bitfinex","ETHUSD",1772724026194,1.19866839,2087.4,2086.0,2.30774883]
["bitfinex","ETHUSD",1772724026195,0.001,2087.4,2086.0,2.30774883]
["bitfinex","ETHUSD",1772724026398,0.001,2087.4,2085.8,4.79409367]
["bitfinex","ETHUSD",1772724026399,0.001,2087.4,2086.4,2.30774883]
["bitfinex","ETHUSD",1772724026597,1.19729208,2088.1,2086.6,2.30774883]
["bitfinex","ETHUSD",1772724026823,1.19729208,2088.1,2086.7,1.19806392]
["bitfinex","ETHUSD",1772724027030,1.19729208,2088.1,2086.8,0.959]
["bitfinex","ETHUSD",1772724027031,3.58053017,2088.1,2086.8,0.959]
["bitfinex","ETHUSD",1772724027425,1.19729208,2088.1,2086.8,0.959]
["bitfinex","ETHUSD",1772724027840,1.19729208,2088.1,2086.7,1.19806392]
["bitfinex","ETHUSD",1772724028000,2.38323809,2088.0,2086.7,2.15706392]
["bitfinex","ETHUSD",1772724028427,1.19729208,2088.1,2086.7,3.58106394]
["bitfinex","ETHUSD",1772724028603,1.19708868,2088.4,2086.9,2.38300002]
["bitfinex","ETHUSD",1772724028798,1.19708868,2088.4,2087.1,1.19783431]
["bitfinex","ETHUSD",1772724029003,7.17159281,2088.5,2087.2,0.959]
["bitfinex","ETHUSD",1772724029004,1.19707722,2088.5,2087.2,0.959]
["bitfinex","ETHUSD",1772724029432,0.001,2088.7,2087.4,2.38300002]
["bitfinex","ETHUSD",1772724029637,0.001,2088.7,2087.5,2.53248501]
["bitfinex","ETHUSD",1772724029941,1.19791925,2088.7,2087.6,0.959]
["bitfinex","ETHUSD",1772724030342,1.19791925,2088.7,2087.5,2.38300002]
["bitfinex","ETHUSD",1772724030343,1.19791925,2088.7,2087.7,0.959]
["bitfinex","ETHUSD",1772724030637,0.001,2088.7,2087.8,0.959]
["bitfinex","ETHUSD",1772724030839,0.001,2088.7,2087.9,1.19737535]
["bitfinex","ETHUSD",1772724031456,0.001,2088.5,2087.9,1.19737535]
["bitfinex","ETHUSD",1772724032007,0.001,2088.7,2088.0,0.958]
["bitfinex","ETHUSD",1772724032447,5.93847392,2090.1,2088.2,2.61066836]
["bitfinex","ETHUSD",1772724032618,1.19620181,2090.0,2088.5,0.14948499]
["bitfinex","ETHUSD",1772724032804,2.38323809,2089.9,2088.4,2.38300002]
["bitfinex","ETHUSD",1772724033006,2.38323809,2089.9,2088.5,1.19703136]
["bitfinex","ETHUSD",1772724033007,2.38323809,2089.7,2088.5,1.19703136]
["bitfinex","ETHUSD",1772724033303,2.38323809,2089.7,2088.4,0.958]
["bitfinex","ETHUSD",1772724034344,2.38323809,2089.7,2088.5,0.958]
["bitfinex","ETHUSD",1772724034556,2.38323809,2089.5,2088.1,4.7889639]
["bitfinex","ETHUSD",1772724034850,2.38323809,2089.5,2088.0,1.95054129]
["bitfinex","ETHUSD",1772724034851,2.38323809,2089.2,2088.0,0.75328063]
["bitfinex","ETHUSD",1772724035005,2.38323809,2089.0,2088.0,0.75328063]
["bitfinex","ETHUSD",1772724035208,2.38323809,2089.0,2088.0,1.19731253]
["bitfinex","ETHUSD",1772724035532,0.32227914,2088.9,2088.0,1.19731253]
["bitfinex","ETHUSD",1772724036238,0.001,2090.1,2089.0,3.01772206]
["bitfinex","ETHUSD",1772724036410,0.001,2090.3,2089.3,3.08992828]
["bitfinex","ETHUSD",1772724036608,1.36342197,2091.2,2089.5,2.38300002]
["bitfinex","ETHUSD",1772724036830,2.38323809,2091.1,2089.6,0.958]
["bitfinex","ETHUSD",1772724037150,1.19558691,2091.1,2089.7,2.15434397]
["bitfinex","ETHUSD",1772724037355,1.19558691,2091.1,2089.8,0.958]
["bitfinex","ETHUSD",1772724037725,2.38323809,2091.0,2089.7,1.19634397]
["bitfinex","ETHUSD",1772724037927,2.38323809,2091.0,2089.7,2.15434397]
["bitfinex","ETHUSD",1772724038225,2.38323809,2091.0,2089.7,1.19634397]
["bitfinex","ETHUSD",1772724038448,2.38323809,2091.0,2089.8,0.958]
["bitfinex","ETHUSD",1772724038822,4.78217206,2091.4,2089.7,1.19634397]
["bitfinex","ETHUSD",1772724038823,1.1954194,2091.4,2089.9,2.53248501]
["bitfinex","ETHUSD",1772724039027,2.38323809,2091.4,2090.0,2.15317224]
["bitfinex","ETHUSD",1772724039283,4.78134605,2091.5,2089.0,2.38300002]
["bitfinex","ETHUSD",1772724039284,2.51644109,2090.9,2089.0,2.38300002]
["bitfinex","ETHUSD",1772724039554,2.51644109,2090.9,2089.0,3.57974487]
["bitfinex","ETHUSD",1772724039555,2.38323809,2090.8,2089.0,3.57974487]
["bitfinex","ETHUSD",1772724039925,5.99688205,2091.5,2088.8,1.19682321]
["bitfinex","ETHUSD",1772724039926,2.38323809,2090.5,2088.8,1.19682321]
["bitfinex","ETHUSD",1772724040223,2.38323809,2090.5,2089.0,0.957]
["bitfinex","ETHUSD",1772724041123,2.38323809,2090.5,2088.8,5.74420857]
["bitfinex","ETHUSD",1772724041124,2.38323809,2090.3,2088.8,5.74420857]
["bitfinex","ETHUSD",1772724041322,2.38323809,2090.3,2088.8,4.78720857]
["bitfinex","ETHUSD",1772724041551,2.38323809,2090.2,2088.5,1.19703136]
["bitfinex","ETHUSD",1772724041750,1.19594336,2090.4,2088.5,1.19703136]
["bitfinex","ETHUSD",1772724041751,2.38323809,2089.7,2088.5,1.19703136]
["bitfinex","ETHUSD",1772724041950,2.38323809,2089.7,2088.4,2.15408232]
["bitfinex","ETHUSD",1772724042250,2.38323809,2089.7,2088.4,1.19708232]
["bitfinex","ETHUSD",1772724042456,2.38323809,2090.2,2088.1,2.38300002]
["bitfinex","ETHUSD",1772724042748,2.38323809,2090.2,2088.5,0.957]
["bitfinex","ETHUSD",1772724043858,1.19611501,2090.1,2088.6,1.19697404]
["bitfinex","ETHUSD",1772724044350,2.38323809,2090.0,2088.6,1.19807404]
["bitfinex","ETHUSD",1772724044758,2.38323809,2090.0,2088.6,3.58107406]
["bitfinex","ETHUSD",1772724045059,2.38323809,2090.0,2088.7,0.957]
["bitfinex","ETHUSD",1772724045355,2.38323809,2090.0,2088.6,1.19807404]
["bitfinex","ETHUSD",1772724045356,2.38323809,2090.0,2088.8,0.957]
["bitfinex","ETHUSD",1772724045543,1.19611501,2090.1,2088.8,0.957]
["bitfinex","ETHUSD",1772724045749,2.38323809,2089.8,2088.8,0.957]
["bitfinex","ETHUSD",1772724045947,2.38323809,2089.7,2088.6,0.0011]
["bitfinex","ETHUSD",1772724046258,2.38323809,2089.7,2088.6,1.19807116]
["bitfinex","ETHUSD",1772724046957,2.38323809,2089.7,2088.6,2.15407116]
["bitfinex","ETHUSD",1772724047341,2.38323809,2089.7,2088.6,1.19807116]
["bitfinex","ETHUSD",1772724047545,2.38323809,2089.7,2088.7,0.956]
["bitfinex","ETHUSD",1772724048155,1.19617224,2090.0,2088.8,1.19685944]
["bitfinex","ETHUSD",1772724048735,2.38323809,2089.9,2088.8,2.15285944]
["bitfinex","ETHUSD",1772724049056,2.38323809,2089.9,2088.7,2.1528785]
["bitfinex","ETHUSD",1772724050052,2.38323809,2089.9,2088.8,0.956]
["bitfinex","ETHUSD",1772724050053,1.19628672,2089.8,2088.8,0.956]
["bitfinex","ETHUSD",1772724051164,7.16838499,2089.9,2088.8,0.956]
["bitfinex","ETHUSD",1772724051165,1.19626881,2089.9,2088.8,0.956]
["bitfinex","ETHUSD",1772724051459,1.19626881,2089.9,2088.6,0.0011]
["bitfinex","ETHUSD",1772724051460,2.37661093,2089.8,2088.9,0.956]
["bitfinex","ETHUSD",1772724052028,1.19634397,2089.7,2088.9,0.956]
["bitfinex","ETHUSD",1772724052445,1.19634397,2089.7,2088.9,2.15280119]
["bitfinex","ETHUSD",1772724052851,1.19634397,2089.7,2088.9,1.19680119]
["bitfinex","ETHUSD",1772724053049,1.19634397,2089.7,2088.9,2.15280119]
["bitfinex","ETHUSD",1772724053245,1.19634397,2089.7,2088.7,1.19691674]
["bitfinex","ETHUSD",1772724053650,1.19634397,2089.7,2088.8,0.956]
["bitfinex","ETHUSD",1772724053847,3.5729549,2089.7,2088.7,0.956]
["bitfinex","ETHUSD",1772724054262,3.5729549,2089.7,2088.7,2.15288275]
["bitfinex","ETHUSD",1772724055094,1.19634397,2089.7,2088.7,2.15288275]
["bitfinex","ETHUSD",1772724055453,1.19634397,2089.7,2088.4,2.38410002]
["bitfinex","ETHUSD",1772724055454,2.37661093,2089.4,2088.4,0.0011]
["bitfinex","ETHUSD",1772724055655,5.02880648,2089.5,2088.1,0.0011]
["bitfinex","ETHUSD",1772724055656,2.37661093,2089.1,2088.1,0.0011]
["bitfinex","ETHUSD",1772724056060,2.37661093,2089.1,2088.1,1.19835264]
["bitfinex","ETHUSD",1772724056259,2.37661093,2089.1,2088.1,0.0011]
["bitfinex","ETHUSD",1772724056260,3.57335578,2089.0,2088.1,0.0011]
["bitfinex","ETHUSD",1772724056778,2.37661093,2088.9,2088.1,0.0011]
["bitfinex","ETHUSD",1772724056979,2.37661093,2088.9,2088.3,0.0011]
["bitfinex","ETHUSD",1772724057180,1.19674485,2089.0,2088.3,0.0011]
["bitfinex","ETHUSD",1772724058415,3.57335578,2089.0,2088.3,0.0011]
["bitfinex","ETHUSD",1772724058887,2.37661093,2088.9,2088.3,0.0011]
["bitfinex","ETHUSD",1772724059559,4.78697941,2089.3,2088.3,0.0011]
["bitfinex","ETHUSD",1772724059560,1.19657301,2089.3,2088.3,0.0011]
["bitfinex","ETHUSD",1772724059779,2.37661093,2089.2,2088.3,0.0011]
["bitfinex","ETHUSD",1772724060392,2.37661093,2089.2,2088.1,0.0011]
["bitfinex","ETHUSD",1772724060393,2.37661093,2088.9,2088.1,0.0011]
["bitfinex","ETHUSD",1772724060605,2.37661093,2088.6,2087.5,1.19760016]
["bitfinex","ETHUSD",1772724060900,2.51644109,2088.7,2087.5,1.19760016]
["bitfinex","ETHUSD",1772724060901,2.37661093,2088.4,2087.5,1e-08]
["bitfinex","ETHUSD",1772724061803,3.66344109,2088.5,2087.5,1e-08]
["bitfinex","ETHUSD",1772724061804,2.37661093,2088.2,2087.5,1e-08]
["bitfinex","ETHUSD",1772724061968,2.75382927,2088.3,2087.2,0.0011]
["bitfinex","ETHUSD",1772724061969,2.37661093,2087.8,2087.2,0.0011]
["bitfinex","ETHUSD",1772724062378,2.51644109,2088.3,2087.2,0.0011]
["bitfinex","ETHUSD",1772724062379,2.37661093,2088.1,2087.2,0.0011]
["bitfinex","ETHUSD",1772724062892,2.37661093,2088.0,2087.2,0.0011]
["bitfinex","ETHUSD",1772724063101,2.37661093,2087.6,2086.3,1.1982658]
["bitfinex","ETHUSD",1772724063396,2.37661093,2087.5,2085.8,2.57453181]
["bitfinex","ETHUSD",1772724063599,2.37661093,2087.5,2085.8,0.954]
["bitfinex","ETHUSD",1772724064100,2.37661093,2087.5,2085.8,3.52853181]
["bitfinex","ETHUSD",1772724064397,1.19766216,2087.4,2086.0,3.77299777]
["bitfinex","ETHUSD",1772724064584,1.19766216,2087.4,2086.1,2.57453181]
["bitfinex","ETHUSD",1772724064788,5.81157196,2088.8,2086.3,2.57453181]
["bitfinex","ETHUSD",1772724064989,5.81157196,2088.8,2086.7,2.7240168]
["bitfinex","ETHUSD",1772724064990,2.37661093,2088.5,2086.7,2.7240168]
["bitfinex","ETHUSD",1772724065192,1.19691674,2088.7,2086.9,2.7240168]
["bitfinex","ETHUSD",1772724065389,1.19683997,2088.9,2087.1,2.7240168]
["bitfinex","ETHUSD",1772724065598,3.57312667,2089.4,2087.7,2.7240168]
["bitfinex","ETHUSD",1772724065792,3.57312667,2089.4,2087.8,0.954]
["bitfinex","ETHUSD",1772724066106,3.57312667,2089.4,2087.9,0.14948499]
["bitfinex","ETHUSD",1772724066285,3.57312667,2089.4,2088.0,1.197318]
["bitfinex","ETHUSD",1772724066682,1.19645853,2089.5,2088.1,2.7240168]
["bitfinex","ETHUSD",1772724066906,2.37661093,2089.4,2088.1,0.947]
["bitfinex","ETHUSD",1772724067294,0.82490489,2089.8,2088.2,2.7240168]
["bitfinex","ETHUSD",1772724067495,2.02120064,2089.8,2088.4,2.57453181]
["bitfinex","ETHUSD",1772724068213,2.02120064,2089.8,2088.5,0.948]
["bitfinex","ETHUSD",1772724068385,0.82490489,2089.8,2088.7,2.57453181]
["bitfinex","ETHUSD",1772724069208,2.02119318,2089.8,2088.8,0.948]
["bitfinex","ETHUSD",1772724069576,2.37661093,2089.7,2088.0,7.42911648]
["bitfinex","ETHUSD",1772724069811,2.37661093,2089.7,2088.1,1.19726066]
["bitfinex","ETHUSD",1772724069812,2.37661093,2089.6,2088.1,1.19726066]
["bitfinex","ETHUSD",1772724070128,0.001,2089.3,2088.2,0.948]
["bitfinex","ETHUSD",1772724070277,1.19663028,2089.2,2088.3,2.14513955]
["bitfinex","ETHUSD",1772724070475,1.19663028,2089.2,2088.3,0.948]
["bitfinex","ETHUSD",1772724070882,1.19757605,2089.3,2088.3,0.948]
["bitfinex","ETHUSD",1772724071100,3.57418698,2089.3,2088.3,0.948]
["bitfinex","ETHUSD",1772724071299,2.37661093,2089.2,2087.7,1.19749006]
["bitfinex","ETHUSD",1772724071504,1.19757605,2089.3,2087.4,0.5000368]
["bitfinex","ETHUSD",1772724071505,2.37661093,2088.8,2087.4,0.5000368]
["bitfinex","ETHUSD",1772724071993,2.51644109,2088.9,2086.5,1.19817876]
["bitfinex","ETHUSD",1772724071994,2.37661093,2088.3,2086.5,1.19817876]
["bitfinex","ETHUSD",1772724072203,2.37661093,2088.3,2086.7,0.948]
["bitfinex","ETHUSD",1772724072511,2.37661093,2088.3,2086.8,1.19800651]
["bitfinex","ETHUSD",1772724072512,2.37661093,2088.1,2086.8,1.19800651]
["bitfinex","ETHUSD",1772724072721,2.37661093,2088.1,2086.9,0.948]
["bitfinex","ETHUSD",1772724072894,1.19720333,2088.2,2086.9,0.948]
["bitfinex","ETHUSD",1772724073711,1.19697404,2088.6,2086.9,0.948]
["bitfinex","ETHUSD",1772724073917,1.19697404,2088.6,2087.1,2.7240168]
["bitfinex","ETHUSD",1772724074215,1.19693665,2088.7,2087.1,2.7240168]
["bitfinex","ETHUSD",1772724074524,2.69857611,2089.2,2087.5,2.57453181]
["bitfinex","ETHUSD",1772724074525,1.19668756,2089.1,2087.5,2.57453181]
["bitfinex","ETHUSD",1772724074712,3.89524979,2089.2,2087.5,2.7240168]
["bitfinex","ETHUSD",1772724074914,0.32196518,2089.2,2087.7,2.7240168]
["bitfinex","ETHUSD",1772724075093,0.32196518,2089.2,2088.0,2.57453181]
["bitfinex","ETHUSD",1772724075294,0.32196518,2089.2,2087.8,0.949]
["bitfinex","ETHUSD",1772724075295,2.37661093,2089.1,2087.8,0.949]
["bitfinex","ETHUSD",1772724075818,2.37661093,2089.1,2087.6,0.949]
["bitfinex","ETHUSD",1772724076217,2.37661093,2089.1,2087.4,1.19766216]
["bitfinex","ETHUSD",1772724076218,2.51644109,2089.0,2087.4,1.19766216]
["bitfinex","ETHUSD",1772724076399,2.37661093,2088.9,2087.5,0.949]
["bitfinex","ETHUSD",1772724076722,3.57347037,2088.8,2087.6,1.19754742]
["bitfinex","ETHUSD",1772724078027,3.57347037,2088.8,2086.9,0.949]
["bitfinex","ETHUSD",1772724078028,2.37661093,2088.2,2086.9,0.949]
["bitfinex","ETHUSD",1772724078401,0.065536,2088.1,2086.2,1.53033889]
["bitfinex","ETHUSD",1772724078598,0.065536,2088.1,2086.3,5.74194543]
["bitfinex","ETHUSD",1772724078599,1.19737535,2087.9,2086.3,5.74194543]
["bitfinex","ETHUSD",1772724078804,1.19737535,2087.9,2086.4,2.57453181]
["bitfinex","ETHUSD",1772724079042,2.58730733,2087.8,2086.5,0.949]
["bitfinex","ETHUSD",1772724079204,2.58730733,2087.8,2086.6,0.949]
["bitfinex","ETHUSD",1772724080321,3.80479524,2087.9,2086.6,0.949]
["bitfinex","ETHUSD",1772724080525,1.19720333,2088.2,2086.7,2.40696188]
["bitfinex","ETHUSD",1772724080716,1.19691674,2088.7,2087.1,2.40696188]
["bitfinex","ETHUSD",1772724081242,4.78766696,2089.0,2087.4,2.55644687]
["bitfinex","ETHUSD",1772724081243,1.19674485,2089.0,2087.4,2.55644687]
["bitfinex","ETHUSD",1772724081415,1.19674485,2089.0,2087.5,3.35496188]
["bitfinex","ETHUSD",1772724081806,0.32196518,2089.2,2087.6,2.55644687]
["bitfinex","ETHUSD",1772724082130,0.32196518,2089.2,2088.2,2.40696188]
["bitfinex","ETHUSD",1772724082329,0.001,2089.3,2088.2,2.40696188]
["bitfinex","ETHUSD",1772724082330,1.1975752,2089.3,2088.2,2.40696188]
["bitfinex","ETHUSD",1772724082535,1.1975752,2089.3,2088.3,0.948]
["bitfinex","ETHUSD",1772724082733,1.1975752,2089.3,2088.4,1.19708868]
["bitfinex","ETHUSD",1772724082734,0.001,2089.3,2088.4,1.19708868]
["bitfinex","ETHUSD",1772724082936,1.19758048,2089.3,2088.4,1.19708868]
["bitfinex","ETHUSD",1772724083122,0.001,2089.3,2088.4,1.19708868]
["bitfinex","ETHUSD",1772724083325,1.19757324,2089.3,2088.4,1.19708868]
["bitfinex","ETHUSD",1772724083513,1.19757324,2089.3,2088.5,0.948]
["bitfinex","ETHUSD",1772724084232,1.19757324,2089.3,2088.0,4.78835472]
["bitfinex","ETHUSD",1772724084233,2.58730733,2089.2,2087.8,1.1974327]
["bitfinex","ETHUSD",1772724084408,2.58730733,2089.2,2087.3,1.19771954]
["bitfinex","ETHUSD",1772724084611,2.58730733,2089.0,2087.3,2.14571954]
["bitfinex","ETHUSD",1772724085233,2.58730733,2088.9,2087.3,2.14571954]
["bitfinex","ETHUSD",1772724085740,2.58730733,2088.9,2087.2,4.79087816]
["bitfinex","ETHUSD",1772724085741,2.58730733,2088.9,2087.2,1.19777073]
["bitfinex","ETHUSD",1772724085904,2.58730733,2088.9,2087.1,0.948]
["bitfinex","ETHUSD",1772724085905,2.58730733,2088.6,2087.1,0.948]
["bitfinex","ETHUSD",1772724086539,1.144,2088.9,2086.2,1.53035745]
["bitfinex","ETHUSD",1772724086540,2.58730733,2088.0,2086.2,1.53035745]
["bitfinex","ETHUSD",1772724086739,2.63675538,2087.7,2086.2,1.53035745]
["bitfinex","ETHUSD",1772724087941,2.63675538,2087.7,2086.3,0.948]
["bitfinex","ETHUSD",1772724088141,2.63675538,2087.7,2086.4,0.948]
["bitfinex","ETHUSD",1772724088444,3.80479524,2087.9,2086.4,0.947]
["bitfinex","ETHUSD",1772724088751,3.80479524,2087.9,2086.5,1.19817876]
["bitfinex","ETHUSD",1772724089114,3.80479524,2087.9,2086.6,0.947]
["bitfinex","ETHUSD",1772724089314,1.19708868,2088.4,2086.6,2.4672379]
["bitfinex","ETHUSD",1772724089630,8.78835472,2088.5,2086.9,2.61672289]
["bitfinex","ETHUSD",1772724089631,1.19707279,2088.5,2086.9,2.61672289]
["bitfinex","ETHUSD",1772724090049,1.19707279,2088.5,2086.5,1.19817876]
["bitfinex","ETHUSD",1772724090050,2.63675538,2088.4,2086.5,1.19817876]
["bitfinex","ETHUSD",1772724090425,2.63675538,2088.4,2086.6,0.947]
["bitfinex","ETHUSD",1772724090658,3.83390138,2088.3,2086.7,1.19806392]
["bitfinex","ETHUSD",1772724091238,3.83390138,2088.3,2086.8,0.947]
["bitfinex","ETHUSD",1772724091558,3.83390138,2088.3,2086.9,2.4672379]
["bitfinex","ETHUSD",1772724091559,1.197146,2088.3,2086.9,2.4672379]
["bitfinex","ETHUSD",1772724092547,3.83390138,2088.3,2087.0,0.947]
["bitfinex","ETHUSD",1772724092749,2.63675538,2088.2,2087.0,1.19785819]
["bitfinex","ETHUSD",1772724092938,2.63675538,2088.2,2087.0,2.14485819]
["bitfinex","ETHUSD",1772724093432,2.63675538,2088.2,2086.7,0.947]
["bitfinex","ETHUSD",1772724094338,2.63675538,2088.2,2086.4,4.79382621]
["bitfinex","ETHUSD",1772724094534,2.63675538,2088.2,2086.5,0.946]
["bitfinex","ETHUSD",1772724094740,2.63675538,2088.2,2086.6,1.19812134]
["bitfinex","ETHUSD",1772724094741,1.19726066,2088.1,2086.6,1.19812134]
["bitfinex","ETHUSD",1772724095058,1.19726066,2088.1,2086.7,2.4672379]
["bitfinex","ETHUSD",1772724095435,2.63675538,2088.0,2086.6,2.14412134]
["bitfinex","ETHUSD",1772724095747,1.19726066,2088.1,2086.6,4.61135924]
["bitfinex","ETHUSD",1772724096051,4.79004267,2088.3,2086.9,2.4672379]
["bitfinex","ETHUSD",1772724096052,1.19816364,2088.3,2086.9,2.4672379]
["bitfinex","ETHUSD",1772724096257,1.19816364,2088.3,2086.6,3.66535924]
["bitfinex","ETHUSD",1772724096453,1.19816364,2088.3,2087.0,0.946]
["bitfinex","ETHUSD",1772724096930,0.001,2088.3,2087.1,1.19783431]
["bitfinex","ETHUSD",1772724097231,0.001,2088.3,2087.2,2.4672379]
["bitfinex","ETHUSD",1772724098258,0.001,2088.3,2087.1,1.19783431]
["bitfinex","ETHUSD",1772724098259,2.63775538,2088.3,2087.1,1.19783431]
["bitfinex","ETHUSD",1772724098556,2.63775538,2088.3,2087.1,2.14283431]
["bitfinex","ETHUSD",1772724098767,0.001,2088.3,2087.1,2.14283431]
["bitfinex","ETHUSD",1772724099130,2.63775538,2088.3,2087.2,0.945]
["bitfinex","ETHUSD",1772724099526,0.001,2088.3,2087.2,3.4122379]
["bitfinex","ETHUSD",1772724100664,0.001,2088.3,2087.1,1.19783431]
["bitfinex","ETHUSD",1772724100867,0.001,2088.3,2087.3,0.945]
["bitfinex","ETHUSD",1772724101038,0.001,2088.3,2087.4,1.19766216]
["bitfinex","ETHUSD",1772724102451,0.001,2088.3,2087.1,2.4672379]
["bitfinex","ETHUSD",1772724102452,2.63775538,2088.3,2087.1,0.945]
["bitfinex","ETHUSD",1772724102656,2.63775538,2088.3,2086.9,0.945]
["bitfinex","ETHUSD",1772724103046,2.63775538,2088.3,2087.0,1.19789171]
["bitfinex","ETHUSD",1772724103047,3.83401604,2088.1,2087.0,1.19789171]
["bitfinex","ETHUSD",1772724103246,3.83401604,2088.1,2086.9,5.73677806]
["bitfinex","ETHUSD",1772724103247,2.63675538,2088.0,2086.9,2.1429143]
["bitfinex","ETHUSD",1772724103849,1.19726066,2088.1,2086.4,1.19932434]
["bitfinex","ETHUSD",1772724103850,2.63675538,2087.8,2086.4,1.19932434]
["bitfinex","ETHUSD",1772724104061,2.63675538,2087.4,2086.4,0.0011]
["bitfinex","ETHUSD",1772724104258,2.52350032,2087.5,2086.0,0.0011]
["bitfinex","ETHUSD",1772724104259,2.52350032,2086.9,2086.0,0.0011]
["bitfinex","ETHUSD",1772724104554,2.63675538,2086.7,2086.0,0.0011]
["bitfinex","ETHUSD",1772724105186,3.83487672,2086.6,2086.0,0.0011]
["bitfinex","ETHUSD",1772724105481,2.63675538,2086.4,2085.5,0.0011]
["bitfinex","ETHUSD",1772724105695,3.72162166,2086.6,2085.5,0.0011]
["bitfinex","ETHUSD",1772724105696,1.19812134,2086.6,2085.5,0.0011]
["bitfinex","ETHUSD",1772724106176,1.19812134,2086.6,2085.5,0.9461]
["bitfinex","ETHUSD",1772724106560,1.19812134,2086.6,2085.5,0.0011]
["bitfinex","ETHUSD",1772724106738,2.63675538,2086.5,2085.5,0.0011]
["bitfinex","ETHUSD",1772724107172,2.63675538,2086.3,2085.5,0.0011]
["bitfinex","ETHUSD",1772724107395,2.63675538,2086.3,2086.2,0.0011]
["bitfinex","ETHUSD",1772724107683,2.63675538,2086.3,2085.5,0.0011]
["bitfinex","ETHUSD",1772724107684,2.63675538,2086.3,2086.0,0.0011]
["bitfinex","ETHUSD",1772724108037,2.63675538,2086.3,2085.7,0.0011]
["bitfinex","ETHUSD",1772724108349,2.63675538,2086.3,2085.5,0.0011]
["bitfinex","ETHUSD",1772724108350,2.63775538,2086.1,2085.5,0.0011]
["bitfinex","ETHUSD",1772724108539,0.065536,2086.3,2085.5,0.0011]
["bitfinex","ETHUSD",1772724109070,1.19823619,2086.4,2085.5,0.0011]
["bitfinex","ETHUSD",1772724109536,4.79202877,2086.8,2085.5,0.9451]
["bitfinex","ETHUSD",1772724109737,1.19800651,2086.8,2085.6,2.5749194]
["bitfinex","ETHUSD",1772724109976,1.19800651,2086.8,2085.6,0.944]
["bitfinex","ETHUSD",1772724110357,1.19800651,2086.8,2085.5,0.0011]
["bitfinex","ETHUSD",1772724110358,2.45405759,2086.7,2085.5,0.0011]
["bitfinex","ETHUSD",1772724110547,2.45405759,2086.5,2085.5,0.0011]
["bitfinex","ETHUSD",1772724111072,1.19823619,2086.4,2085.5,0.0011]
["bitfinex","ETHUSD",1772724111444,1.19823619,2086.4,2085.3,0.0011]
["bitfinex","ETHUSD",1772724111445,2.45405759,2086.2,2085.3,0.0011]
["bitfinex","ETHUSD",1772724112062,2.52350032,2086.3,2085.3,0.0011]
["bitfinex","ETHUSD",1772724112063,0.065536,2086.3,2085.3,0.0011]
["bitfinex","ETHUSD",1772724112260,2.45405759,2086.2,2085.3,0.0011]
["bitfinex","ETHUSD",1772724112467,2.58903632,2086.3,2085.0,0.0011]
["bitfinex","ETHUSD",1772724112468,2.45405759,2085.8,2085.0,0.0011]
["bitfinex","ETHUSD",1772724112977,2.47996809,2085.9,2085.0,0.0011]
["bitfinex","ETHUSD",1772724113150,1.19858088,2085.8,2085.0,0.0011]
["bitfinex","ETHUSD",1772724113481,2.45405759,2085.6,2085.0,0.0011]
["bitfinex","ETHUSD",1772724113676,1.19858088,2085.8,2084.5,0.0011]
["bitfinex","ETHUSD",1772724113677,2.45405759,2085.4,2084.5,0.0011]
["bitfinex","ETHUSD",1772724113874,1.26411688,2085.8,2083.9,0.0011]
["bitfinex","ETHUSD",1772724113875,2.45405759,2085.1,2083.9,0.0011]
["bitfinex","ETHUSD",1772724114060,2.45405759,2085.1,2083.9,1.20077124]
["bitfinex","ETHUSD",1772724114261,1.26411688,2085.8,2083.9,3.77569064]
["bitfinex","ETHUSD",1772724114262,1.138,2085.6,2083.9,3.77569064]
["bitfinex","ETHUSD",1772724114578,0.065536,2085.5,2083.9,3.77569064]
["bitfinex","ETHUSD",1772724114870,2.45405759,2085.7,2084.0,3.5149194]
["bitfinex","ETHUSD",1772724115075,2.45405759,2085.7,2084.1,2.5749194]
["bitfinex","ETHUSD",1772724115242,2.45405759,2085.7,2084.2,1.199501]
["bitfinex","ETHUSD",1772724115243,1.19869581,2085.6,2084.2,1.199501]
["bitfinex","ETHUSD",1772724115972,2.45405759,2085.5,2084.2,1.199501]
["bitfinex","ETHUSD",1772724116172,0.5,2085.4,2084.2,1.199501]
["bitfinex","ETHUSD",1772724116875,0.5,2085.4,2084.3,2.5749194]
["bitfinex","ETHUSD",1772724117251,1.19886826,2085.3,2084.0,1.19961612]
["bitfinex","ETHUSD",1772724117451,1.19886826,2085.3,2084.0,0.94]
["bitfinex","ETHUSD",1772724117452,2.45405759,2085.2,2084.0,0.94]
["bitfinex","ETHUSD",1772724117998,2.45405759,2085.1,2083.9,1.20076289]
["bitfinex","ETHUSD",1772724118167,1.19886826,2085.3,2083.9,1.20076289]
["bitfinex","ETHUSD",1772724118486,3.65292585,2085.3,2083.9,3.77568229]
["bitfinex","ETHUSD",1772724118670,3.65292585,2085.3,2083.9,4.71468229]
["bitfinex","ETHUSD",1772724119189,3.65292585,2085.3,2084.0,0.939]
["bitfinex","ETHUSD",1772724119475,3.65292585,2085.3,2084.4,0.0011]
["bitfinex","ETHUSD",1772724119683,1.19886826,2085.3,2084.4,0.0011]
["bitfinex","ETHUSD",1772724120903,3.65292585,2085.3,2084.4,0.0011]
["bitfinex","ETHUSD",1772724121069,1.19886826,2085.3,2084.4,0.0011]
["bitfinex","ETHUSD",1772724121278,3.65292585,2085.3,2084.4,0.0011]
["bitfinex","ETHUSD",1772724121589,3.65292585,2085.3,2084.1,0.0011]
["bitfinex","ETHUSD",1772724121590,2.45405759,2085.1,2084.1,0.0011]
["bitfinex","ETHUSD",1772724121795,2.33686826,2085.3,2084.1,0.0011]
["bitfinex","ETHUSD",1772724121796,2.45405759,2084.8,2084.1,0.0011]
["bitfinex","ETHUSD",1772724122095,2.45405759,2084.8,2083.9,0.0011]
["bitfinex","ETHUSD",1772724122297,1.19886826,2085.3,2083.9,0.0011]
["bitfinex","ETHUSD",1772724122298,3.65292585,2085.3,2083.9,0.0011]
["bitfinex","ETHUSD",1772724122596,3.65292585,2085.3,2083.9,2.5760194]
["bitfinex","ETHUSD",1772724123255,4.79069593,2085.8,2084.1,2.5749194]
["bitfinex","ETHUSD",1772724123476,7.24953066,2085.7,2084.2,0.939]
["bitfinex","ETHUSD",1772724123674,7.24953066,2085.7,2084.5,2.5749194]
["bitfinex","ETHUSD",1772724123675,4.79547307,2085.7,2084.5,2.5749194]
["bitfinex","ETHUSD",1772724123874,1.19852341,2085.9,2084.5,2.5749194]
["bitfinex","ETHUSD",1772724124074,3.652581,2085.9,2084.5,2.5749194]
["bitfinex","ETHUSD",1772724124277,3.652581,2085.9,2084.3,0.939]
["bitfinex","ETHUSD",1772724124278,2.45405759,2085.8,2084.3,0.939]
["bitfinex","ETHUSD",1772724124463,2.45405759,2085.8,2084.3,3.5139194]
["bitfinex","ETHUSD",1772724124665,1.19852341,2085.9,2084.4,2.5749194]
["bitfinex","ETHUSD",1772724125184,3.652581,2085.9,2084.4,2.5749194]
["bitfinex","ETHUSD",1772724125483,3.652581,2085.9,2084.5,1.19932837]
["bitfinex","ETHUSD",1772724125687,2.45405759,2085.8,2084.5,1.19932837]
["bitfinex","ETHUSD",1772724126088,2.45405759,2085.5,2084.0,1.19958546]
["bitfinex","ETHUSD",1772724126393,2.52350032,2085.3,2083.9,0.0011]
["bitfinex","ETHUSD",1772724126687,2.45405759,2084.9,2083.9,0.0011]
["bitfinex","ETHUSD",1772724127186,3.59105759,2084.9,2083.9,0.0011]
["bitfinex","ETHUSD",1772724127396,3.59105759,2084.9,2083.7,0.0011]
["bitfinex","ETHUSD",1772724127397,2.45405759,2084.6,2083.7,0.0011]
["bitfinex","ETHUSD",1772724127896,2.52350032,2084.7,2083.7,0.0011]
["bitfinex","ETHUSD",1772724127897,2.45405759,2084.7,2083.7,0.0011]
["bitfinex","ETHUSD",1772724128083,2.52350032,2084.2,2083.4,0.0011]
["bitfinex","ETHUSD",1772724128270,2.45405759,2084.4,2083.4,0.0011]
["bitfinex","ETHUSD",1772724128669,3.78819211,2084.8,2083.4,0.0011]
["bitfinex","ETHUSD",1772724128670,2.45405759,2084.1,2083.4,0.0011]
["bitfinex","ETHUSD",1772724129264,1.19961612,2084.0,2083.4,0.0011]
["bitfinex","ETHUSD",1772724129595,2.45405759,2083.8,2082.2,6.27094863]
["bitfinex","ETHUSD",1772724130296,2.45405759,2083.8,2082.2,1.20060872]
["bitfinex","ETHUSD",1772724131182,2.45405759,2083.8,2082.0,1.20071848]
["bitfinex","ETHUSD",1772724131384,3.74735613,2083.4,2082.0,1.20071848]
["bitfinex","ETHUSD",1772724131584,3.74735613,2083.4,2081.9,1.20078456]
["bitfinex","ETHUSD",1772724131585,2.54739453,2083.2,2081.9,1.20078456]
["bitfinex","ETHUSD",1772724131760,2.54739453,2083.2,2081.7,0.0011]
["bitfinex","ETHUSD",1772724131761,2.54739453,2083.2,2081.7,1.20200968]
["bitfinex","ETHUSD",1772724131966,1.1999616,2083.4,2081.7,0.0011]
["bitfinex","ETHUSD",1772724131967,2.54739453,2082.9,2081.7,0.0011]
["bitfinex","ETHUSD",1772724132299,0.065536,2083.1,2081.7,0.0011]
["bitfinex","ETHUSD",1772724132300,2.54739453,2082.6,2081.7,0.0011]
["bitfinex","ETHUSD",1772724132495,2.54739453,2082.6,2080.9,2.42902488]
["bitfinex","ETHUSD",1772724132496,2.54739453,2082.6,2080.9,3.63038403]
["bitfinex","ETHUSD",1772724132876,2.52350032,2083.0,2081.0,2.42902488]
["bitfinex","ETHUSD",1772724132877,2.61293053,2082.9,2081.0,2.42902488]
["bitfinex","ETHUSD",1772724133087,2.52350032,2083.3,2081.0,2.42902488]
["bitfinex","ETHUSD",1772724133286,2.54739453,2083.2,2081.0,2.42902488]
["bitfinex","ETHUSD",1772724133671,3.74752894,2083.1,2081.2,2.42902488]
["bitfinex","ETHUSD",1772724133867,2.54739453,2082.6,2081.1,1.20128778]
["bitfinex","ETHUSD",1772724134066,2.54739453,2082.6,2081.1,3.63031266]
["bitfinex","ETHUSD",1772724134272,2.54739453,2083.0,2081.2,2.42902488]
["bitfinex","ETHUSD",1772724135089,1.20013441,2083.1,2081.4,2.42902488]
["bitfinex","ETHUSD",1772724135275,2.54739453,2083.0,2081.4,0.933]
["bitfinex","ETHUSD",1772724135476,2.54739453,2082.5,2081.1,1.20128778]
["bitfinex","ETHUSD",1772724135674,3.74793237,2082.4,2081.0,1.2013455]
["bitfinex","ETHUSD",1772724135865,2.54739453,2082.3,2081.0,1.2013455]
["bitfinex","ETHUSD",1772724136683,2.54739453,2082.3,2081.0,2.1343455]
["bitfinex","ETHUSD",1772724137090,1.20053784,2082.4,2081.0,2.1343455]
["bitfinex","ETHUSD",1772724137294,3.74793237,2082.4,2081.1,0.933]
["bitfinex","ETHUSD",1772724137623,1.20036491,2082.7,2081.2,1.20123005]
["bitfinex","ETHUSD",1772724137819,1.20036491,2082.7,2081.3,2.42902488]
["bitfinex","ETHUSD",1772724138108,2.54739453,2082.5,2080.7,4.80600566]
["bitfinex","ETHUSD",1772724138311,2.54739453,2082.4,2080.7,4.80600566]
["bitfinex","ETHUSD",1772724138613,2.54739453,2082.4,2080.7,8.16803054]
["bitfinex","ETHUSD",1772724139024,2.52350032,2082.6,2080.5,0.27422818]
["bitfinex","ETHUSD",1772724139025,2.52350032,2081.6,2080.5,0.27422818]
["bitfinex","ETHUSD",1772724139171,2.52350032,2081.6,2079.5,2.33508379]
["bitfinex","ETHUSD",1772724139172,2.52350032,2081.3,2079.6,3.53723805]
["bitfinex","ETHUSD",1772724139369,2.52350032,2081.0,2079.6,1.20215426]
["bitfinex","ETHUSD",1772724139606,2.52350032,2081.0,2079.3,7.52758182]
["bitfinex","ETHUSD",1772724139607,1.20157646,2080.6,2079.3,1.20229106]
["bitfinex","ETHUSD",1772724139770,1.20157646,2080.6,2079.2,2.07956761]
["bitfinex","ETHUSD",1772724139771,2.52350032,2080.4,2079.2,2.07956761]
["bitfinex","ETHUSD",1772724139974,4.99433924,2080.4,2079.2,0.87720792]
["bitfinex","ETHUSD",1772724140174,1.20157646,2080.6,2078.8,1.20258988]
["bitfinex","ETHUSD",1772724140175,4.99433924,2080.1,2078.8,1.20258988]
["bitfinex","ETHUSD",1772724140407,3.67241538,2080.6,2078.8,3.53767367]
["bitfinex","ETHUSD",1772724140701,3.67241538,2080.6,2078.8,3.33767367]
["bitfinex","ETHUSD",1772724140900,3.67241538,2080.6,2079.0,2.33508379]
["bitfinex","ETHUSD",1772724141207,1.20157646,2080.6,2079.1,0.933]
["bitfinex","ETHUSD",1772724141416,1.20157646,2080.6,2079.0,2.33508379]
["bitfinex","ETHUSD",1772724141711,1.20157646,2080.6,2079.2,1.20238553]
["bitfinex","ETHUSD",1772724142013,1.20157646,2080.6,2079.3,3.26808379]
["bitfinex","ETHUSD",1772724142379,1.20157646,2080.6,2079.3,2.33508379]
["bitfinex","ETHUSD",1772724142579,1.20157646,2080.6,2079.4,0.933]
["bitfinex","ETHUSD",1772724142780,3.11245442,2080.7,2079.4,3.26808379]
["bitfinex","ETHUSD",1772724142977,3.11245442,2080.7,2079.2,1.20238553]
["bitfinex","ETHUSD",1772724142978,5.58329334,2080.7,2079.2,1.20238553]
["bitfinex","ETHUSD",1772724143177,5.58329334,2080.7,2079.0,1.2025012]
["bitfinex","ETHUSD",1772724143178,2.47083892,2080.4,2079.0,1.2025012]
["bitfinex","ETHUSD",1772724143385,1.200536,2080.6,2079.0,1.2025012]
["bitfinex","ETHUSD",1772724143386,0.065536,2080.6,2079.0,1.2025012]
["bitfinex","ETHUSD",1772724143584,0.065536,2080.6,2079.1,0.933]
["bitfinex","ETHUSD",1772724143783,3.11245442,2080.7,2079.2,3.53746932]
["bitfinex","ETHUSD",1772724144084,3.11245442,2080.7,2079.3,2.33508379]
["bitfinex","ETHUSD",1772724144405,3.11245442,2080.7,2079.2,1.20238553]
["bitfinex","ETHUSD",1772724144406,3.11245442,2080.7,2079.5,2.33618379]
["bitfinex","ETHUSD",1772724144610,3.11245442,2080.7,2079.6,0.933]
["bitfinex","ETHUSD",1772724144989,3.11245442,2080.7,2079.5,2.33618379]
["bitfinex","ETHUSD",1772724145187,2.47083892,2080.6,2079.3,0.0011]
["bitfinex","ETHUSD",1772724145413,2.47083892,2080.3,2079.3,0.0011]
["bitfinex","ETHUSD",1772724145583,3.11245442,2080.7,2079.3,0.0011]
["bitfinex","ETHUSD",1772724145784,3.11245442,2080.7,2079.3,2.33618379]
["bitfinex","ETHUSD",1772724146512,3.11245442,2080.7,2079.3,3.26318379]
["bitfinex","ETHUSD",1772724147588,5.49231689,2080.7,2079.3,0.0011]
["bitfinex","ETHUSD",1772724147787,3.11245442,2080.7,2079.3,0.0011]
["bitfinex","ETHUSD",1772724147989,3.11245442,2080.7,2079.3,2.50583009]
["bitfinex","ETHUSD",1772724148310,3.11245442,2080.7,2079.3,3.43383009]
["bitfinex","ETHUSD",1772724148608,3.11245442,2080.7,2079.4,0.928]
["bitfinex","ETHUSD",1772724148814,3.11245442,2080.7,2079.4,3.43273009]
["bitfinex","ETHUSD",1772724149011,3.11245442,2080.7,2079.5,2.50473009]
["bitfinex","ETHUSD",1772724149415,3.11241915,2080.7,2079.5,2.50473009]
["bitfinex","ETHUSD",1772724149780,3.11241915,2080.7,2079.3,0.0011]
["bitfinex","ETHUSD",1772724149781,5.49228162,2080.7,2079.3,0.0011]
["bitfinex","ETHUSD",1772724149989,5.49228162,2080.7,2079.0,3.70832831]
["bitfinex","ETHUSD",1772724150187,2.37986247,2080.6,2079.0,3.70832831]
["bitfinex","ETHUSD",1772724150610,2.37986247,2080.6,2079.1,3.43273009]
["bitfinex","ETHUSD",1772724150805,4.24641915,2080.7,2079.2,2.50473009]
["bitfinex","ETHUSD",1772724150806,3.11241915,2080.7,2079.2,2.50473009]
["bitfinex","ETHUSD",1772724151114,3.11241915,2080.7,2079.4,2.50473009]
["bitfinex","ETHUSD",1772724151325,3.11241915,2080.7,2079.5,3.43273009]
["bitfinex","ETHUSD",1772724151614,3.11241915,2080.7,2079.6,2.50473009]
["bitfinex","ETHUSD",1772724151818,3.5809771,2081.5,2079.8,2.50473009]
["bitfinex","ETHUSD",1772724152115,4.80458839,2081.4,2079.9,0.929]
["bitfinex","ETHUSD",1772724152485,4.80458839,2081.4,2079.5,4.80838582]
["bitfinex","ETHUSD",1772724152486,2.37986247,2081.2,2079.4,1.20224956]
["bitfinex","ETHUSD",1772724152685,2.37986247,2081.2,2079.0,0.0011]
["bitfinex","ETHUSD",1772724152686,2.37986247,2080.9,2079.0,0.0011]
["bitfinex","ETHUSD",1772724152904,2.37986247,2080.6,2079.0,1.20359395]
["bitfinex","ETHUSD",1772724153207,2.37986247,2080.4,2079.0,1.20359395]
["bitfinex","ETHUSD",1772724153404,2.37986247,2080.4,2078.9,4.81004766]
["bitfinex","ETHUSD",1772724153612,2.37986247,2080.4,2078.5,4.81098757]
["bitfinex","ETHUSD",1772724153817,1.20186529,2080.1,2078.6,0.929]
["bitfinex","ETHUSD",1772724154008,2.37986247,2080.0,2078.4,1.20280187]
["bitfinex","ETHUSD",1772724154312,3.72536561,2080.1,2078.0,4.81222543]
["bitfinex","ETHUSD",1772724154313,2.37986247,2079.8,2078.0,4.81222543]
["bitfinex","ETHUSD",1772724154517,2.37986247,2079.6,2078.0,4.81222543]
["bitfinex","ETHUSD",1772724154816,2.37986247,2079.6,2077.6,4.812813]
["bitfinex","ETHUSD",1772724155019,2.37986247,2079.6,2077.9,0.928]
["bitfinex","ETHUSD",1772724155220,2.37986247,2079.6,2077.7,1.20325359]
["bitfinex","ETHUSD",1772724155221,2.37986247,2079.6,2078.0,0.929]
["bitfinex","ETHUSD",1772724155423,2.37986247,2079.6,2078.1,0.929]
["bitfinex","ETHUSD",1772724155717,2.37986247,2079.8,2078.1,0.929]
["bitfinex","ETHUSD",1772724155883,1.20209645,2079.7,2078.0,2.50473009]
["bitfinex","ETHUSD",1772724156086,3.58195892,2079.7,2078.0,3.43373009]
["bitfinex","ETHUSD",1772724156321,2.37986247,2079.6,2078.0,2.50473009]
["bitfinex","ETHUSD",1772724156700,4.90336279,2079.6,2078.0,2.50473009]
["bitfinex","ETHUSD",1772724156897,1.20209645,2079.7,2077.0,2.20362227]
["bitfinex","ETHUSD",1772724156898,2.52350032,2078.6,2077.0,2.20362227]
["bitfinex","ETHUSD",1772724157126,2.37986247,2078.9,2077.1,2.50473009]
["bitfinex","ETHUSD",1772724157325,2.37986247,2079.3,2077.2,2.50473009]
["bitfinex","ETHUSD",1772724157715,2.37986247,2079.3,2077.4,2.50473009]
["bitfinex","ETHUSD",1772724157920,1.20238553,2079.2,2078.5,0.0011]
["bitfinex","ETHUSD",1772724158228,1.20238553,2079.2,2077.6,0.928]
["bitfinex","ETHUSD",1772724158423,2.37986247,2079.1,2077.5,3.70809952]
["bitfinex","ETHUSD",1772724158622,2.37986247,2079.0,2077.5,2.50473009]
["bitfinex","ETHUSD",1772724159025,1.20238553,2079.2,2077.5,2.50473009]
["bitfinex","ETHUSD",1772724159522,1.20238553,2079.2,2077.7,2.50473009]
["bitfinex","ETHUSD",1772724159724,4.80954213,2079.3,2077.7,2.50473009]
["bitfinex","ETHUSD",1772724159725,1.20236145,2079.3,2077.7,2.50473009]
["bitfinex","ETHUSD",1772724159923,4.80862615,2079.6,2077.9,2.50473009]
["bitfinex","ETHUSD",1772724159924,4.92711336,2079.6,2077.9,2.50473009]
["bitfinex","ETHUSD",1772724160125,2.37986247,2079.5,2077.9,2.50473009]
["bitfinex","ETHUSD",1772724160431,1.20203865,2079.8,2077.9,2.50473009]
["bitfinex","ETHUSD",1772724160628,1.20203865,2079.8,2078.0,0.928]
["bitfinex","ETHUSD",1772724160629,3.58190112,2079.8,2078.0,0.928]
["bitfinex","ETHUSD",1772724160798,3.58190112,2079.8,2078.1,2.50473009]
["bitfinex","ETHUSD",1772724161127,1.20203865,2079.8,2078.2,2.50473009]
["bitfinex","ETHUSD",1772724161703,1.20203865,2079.8,2078.4,2.50473009]
["bitfinex","ETHUSD",1772724161898,2.54725089,2079.6,2078.5,1.20279047]
["bitfinex","ETHUSD",1772724162203,2.54725089,2079.6,2077.9,7.31726698]
["bitfinex","ETHUSD",1772724162924,2.54725089,2079.6,2078.0,2.50473009]
["bitfinex","ETHUSD",1772724163130,2.31183147,2079.8,2078.0,2.50473009]
["bitfinex","ETHUSD",1772724163429,2.31183147,2079.8,2077.8,1.20315593]
["bitfinex","ETHUSD",1772724163430,4.92711336,2079.1,2077.8,1.20315593]
["bitfinex","ETHUSD",1772724163806,1.131,2079.6,2077.8,1.20315593]
["bitfinex","ETHUSD",1772724163807,2.54725089,2079.5,2077.8,1.20315593]
["bitfinex","ETHUSD",1772724164011,1.20226988,2079.4,2077.9,0.928]
["bitfinex","ETHUSD",1772724164407,1.20226988,2079.4,2077.6,4.81278275]
["bitfinex","ETHUSD",1772724164408,2.37986247,2079.3,2077.6,4.81278275]
["bitfinex","ETHUSD",1772724164727,1.20226988,2079.4,2077.8,2.50473009]
["bitfinex","ETHUSD",1772724165104,1.20226988,2079.4,2077.9,0.927]
["bitfinex","ETHUSD",1772724165410,1.20226988,2079.4,2077.8,2.50473009]
["bitfinex","ETHUSD",1772724165819,3.58213235,2079.4,2077.8,2.50473009]
["bitfinex","ETHUSD",1772724166020,3.58213235,2079.4,2077.9,1.20313778]
["bitfinex","ETHUSD",1772724166607,1.20226988,2079.4,2078.0,2.50473009]
["bitfinex","ETHUSD",1772724167328,1.20226988,2079.4,2078.2,2.50473009]
["bitfinex","ETHUSD",1772724167528,1.20226988,2079.4,2078.3,0.927]
["bitfinex","ETHUSD",1772724168031,4.80907954,2079.6,2078.3,0.927]
["bitfinex","ETHUSD",1772724168032,4.80907954,2079.6,2078.3,2.12986388]
["bitfinex","ETHUSD",1772724168433,4.80907954,2079.6,2078.3,1.20286388]
["bitfinex","ETHUSD",1772724168636,4.80907954,2079.6,2078.4,2.50473009]
["bitfinex","ETHUSD",1772724168838,1.20203865,2079.8,2078.4,2.50473009]
["bitfinex","ETHUSD",1772724169023,1.20186529,2080.1,2078.4,2.50473009]
["bitfinex","ETHUSD",1772724169633,1.20186529,2080.1,2078.6,2.60584507]
["bitfinex","ETHUSD",1772724170131,4.80846117,2080.2,2078.9,2.60584507]
["bitfinex","ETHUSD",1772724170132,0.001,2080.2,2078.9,2.60584507]
["bitfinex","ETHUSD",1772724170633,0.001,2080.2,2079.0,0.926]
["bitfinex","ETHUSD",1772724170807,0.001,2080.2,2078.9,2.60584507]
["bitfinex","ETHUSD",1772724171010,0.001,2080.2,2079.0,0.926]
["bitfinex","ETHUSD",1772724171933,0.001,2080.2,2079.0,3.53184507]
["bitfinex","ETHUSD",1772724172141,0.001,2080.2,2079.1,1.20244336]
["bitfinex","ETHUSD",1772724172635,0.001,2080.2,2079.2,0.926]
["bitfinex","ETHUSD",1772724173213,0.001,2080.2,2079.3,2.60584507]
["bitfinex","ETHUSD",1772724173847,4.80457675,2081.5,2079.3,2.60584507]
["bitfinex","ETHUSD",1772724174052,1.20117234,2081.3,2079.5,2.60584507]
["bitfinex","ETHUSD",1772724174407,1.20117234,2081.3,2079.7,2.60584507]
["bitfinex","ETHUSD",1772724175444,1.20117234,2081.3,2079.9,2.60584507]
["bitfinex","ETHUSD",1772724175641,1.20117234,2081.3,2080.0,0.925]
["bitfinex","ETHUSD",1772724175848,1.20117234,2081.3,2080.1,2.60584507]
["bitfinex","ETHUSD",1772724176136,1.20082616,2081.9,2080.5,2.60584507]
["bitfinex","ETHUSD",1772724176345,1.20082616,2081.9,2080.7,2.60584507]
["bitfinex","ETHUSD",1772724177039,1.20082616,2081.9,2080.8,3.53084507]
["bitfinex","ETHUSD",1772724177252,1.20082616,2081.9,2080.9,2.60584507]
["bitfinex","ETHUSD",1772724177614,1.20082616,2081.9,2081.0,0.925]
["bitfinex","ETHUSD",1772724177958,5.12532609,2082.0,2081.1,0.925]
["bitfinex","ETHUSD",1772724177959,1.52284535,2082.0,2081.1,0.925]
["bitfinex","ETHUSD",1772724178323,1.52284535,2082.0,2081.2,1.20123005]
["bitfinex","ETHUSD",1772724178520,0.32203597,2082.0,2081.3,2.60584507]
["bitfinex","ETHUSD",1772724178720,1.52281259,2082.0,2081.4,0.925]
["bitfinex","ETHUSD",1772724179042,1.52281259,2082.0,2080.9,1.20140323]
["bitfinex","ETHUSD",1772724179357,1.52281259,2082.0,2081.2,0.925]
["bitfinex","ETHUSD",1772724179564,1.52281259,2082.0,2081.2,3.53084507]
["bitfinex","ETHUSD",1772724179854,1.20071901,2082.1,2081.3,2.60584507]
["bitfinex","ETHUSD",1772724180023,1.20071901,2082.1,2081.4,0.924]
["bitfinex","ETHUSD",1772724180216,1.20071901,2082.1,2081.3,2.60584507]
["bitfinex","ETHUSD",1772724180422,4.80362055,2082.2,2081.2,0.924]
["bitfinex","ETHUSD",1772724180423,0.001,2082.2,2081.2,0.924]
["bitfinex","ETHUSD",1772724180728,0.001,2082.2,2080.2,2.54311651]
["bitfinex","ETHUSD",1772724180729,2.39267348,2081.8,2080.2,3.74489605]
["bitfinex","ETHUSD",1772724180963,2.39267348,2081.8,2080.3,2.60584507]
["bitfinex","ETHUSD",1772724181246,1.126,2082.1,2080.3,2.60584507]
["bitfinex","ETHUSD",1772724182026,2.39367348,2082.2,2080.3,2.60584507]
["bitfinex","ETHUSD",1772724182222,4.94092437,2082.2,2080.5,2.60584507]
["bitfinex","ETHUSD",1772724182437,0.001,2081.9,2080.7,2.60584507]
["bitfinex","ETHUSD",1772724183329,0.001,2081.9,2080.8,0.924]
["bitfinex","ETHUSD",1772724183535,0.001,2081.9,2080.8,2.60584507]
["bitfinex","ETHUSD",1772724183733,0.001,2081.9,2080.6,1.20157646]
["bitfinex","ETHUSD",1772724183945,0.001,2081.9,2080.7,0.924]
["bitfinex","ETHUSD",1772724184154,0.001,2081.9,2080.6,2.12557646]
["bitfinex","ETHUSD",1772724184332,0.001,2081.9,2080.6,4.73142153]
["bitfinex","ETHUSD",1772724184734,0.001,2081.9,2080.6,2.12557646]
["bitfinex","ETHUSD",1772724184962,0.001,2081.9,2080.7,2.60584507]
["bitfinex","ETHUSD",1772724185326,0.001,2081.9,2080.6,0.924]
["bitfinex","ETHUSD",1772724185327,2.39367348,2081.9,2080.6,0.924]
["bitfinex","ETHUSD",1772724185638,2.39367348,2081.9,2080.7,0.924]
["bitfinex","ETHUSD",1772724185836,0.001,2081.9,2080.7,0.924]
["bitfinex","ETHUSD",1772724186356,0.001,2081.9,2080.4,3.80753705]
["bitfinex","ETHUSD",1772724186543,2.39367348,2081.9,2080.4,3.80753705]
["bitfinex","ETHUSD",1772724186748,1.20088385,2081.8,2080.5,0.923]
["bitfinex","ETHUSD",1772724186924,3.59355733,2081.8,2080.6,0.923]
["bitfinex","ETHUSD",1772724187324,2.39267348,2081.7,2080.4,0.923]
["bitfinex","ETHUSD",1772724187641,2.39267348,2081.7,2080.5,0.923]
["bitfinex","ETHUSD",1772724187967,1.20088385,2081.8,2080.5,3.52884507]
["bitfinex","ETHUSD",1772724188146,1.20088385,2081.8,2080.5,0.923]
["bitfinex","ETHUSD",1772724188326,1.20088385,2081.8,2080.5,2.60584507]
["bitfinex","ETHUSD",1772724188527,2.0,2080.7,2080.5,2.60584507]
["bitfinex","ETHUSD",1772724188859,2.39267348,2081.7,2080.4,0.923]
["bitfinex","ETHUSD",1772724189028,2.39267348,2081.7,2080.5,0.923]
["bitfinex","ETHUSD",1772724189663,2.39267348,2081.7,2080.2,3.74488426]
["bitfinex","ETHUSD",1772724189868,2.39267348,2081.0,2080.0,0.49513325]
["bitfinex","ETHUSD",1772724190158,0.065536,2081.4,2079.5,2.60584507]
["bitfinex","ETHUSD",1772724190159,2.45820948,2081.4,2079.6,2.60584507]
["bitfinex","ETHUSD",1772724190363,2.39267348,2081.7,2079.6,2.60584507]
["bitfinex","ETHUSD",1772724190561,1.20088385,2081.8,2079.8,2.60584507]
["bitfinex","ETHUSD",1772724190733,1.20088385,2081.8,2080.2,2.60584507]
["bitfinex","ETHUSD",1772724191750,1.20088385,2081.8,2080.4,2.60584507]
["bitfinex","ETHUSD",1772724192628,0.001,2081.9,2080.6,2.60584507]
["bitfinex","ETHUSD",1772724193069,0.001,2081.9,2080.7,0.923]
["bitfinex","ETHUSD",1772724193362,0.001,2081.9,2080.6,2.60584507]
["bitfinex","ETHUSD",1772724193566,0.001,2081.9,2080.9,2.60584507]
["bitfinex","ETHUSD",1772724193746,0.001,2081.9,2080.5,1.20163422]
["bitfinex","ETHUSD",1772724193747,0.001,2081.9,2081.1,2.60584507]
["bitfinex","ETHUSD",1772724194058,0.001,2081.9,2081.2,0.923]
["bitfinex","ETHUSD",1772724194262,0.001,2082.2,2081.3,2.60584507]
["bitfinex","ETHUSD",1772724194554,0.001,2081.8,2081.3,2.60584507]
["bitfinex","ETHUSD",1772724194760,0.001,2081.8,2081.6,1.20099923]
["bitfinex","ETHUSD",1772724194966,0.001,2081.8,2081.7,0.923]
["bitfinex","ETHUSD",1772724195131,0.001,2082.2,2081.7,0.923]
["bitfinex","ETHUSD",1772724195333,0.001,2082.2,2081.6,1.20099923]
["bitfinex","ETHUSD",1772724195334,0.001,2082.2,2081.5,1.2010214]
["bitfinex","ETHUSD",1772724195573,0.001,2082.2,2081.7,2.60584507]
["bitfinex","ETHUSD",1772724196661,0.001,2082.2,2081.9,2.60584507]
["bitfinex","ETHUSD",1772724197061,1.5225979,2083.2,2081.9,2.60584507]
["bitfinex","ETHUSD",1772724197260,1.5225979,2083.2,2082.0,0.922]
["bitfinex","ETHUSD",1772724197571,3.91527138,2083.2,2082.0,0.922]
["bitfinex","ETHUSD",1772724197734,3.91527138,2083.2,2081.9,2.60584507]
["bitfinex","ETHUSD",1772724197934,3.91527138,2083.2,2082.0,0.922]
["bitfinex","ETHUSD",1772724198345,3.91527138,2083.2,2081.9,2.60584507]
["bitfinex","ETHUSD",1772724198546,0.32252054,2083.2,2082.1,2.60584507]
["bitfinex","ETHUSD",1772724198755,0.32252054,2083.2,2082.0,0.922]
["bitfinex","ETHUSD",1772724198756,0.32252054,2083.2,2082.5,2.60584507]
["bitfinex","ETHUSD",1772724199295,0.32252054,2083.2,2082.3,0.922]
["bitfinex","ETHUSD",1772724199296,1.52263051,2083.2,2082.3,0.922]
["bitfinex","ETHUSD",1772724199446,1.52263051,2083.2,2082.4,0.922]
["bitfinex","ETHUSD",1772724200552,1.52263051,2083.2,2081.7,2.41475135]
["bitfinex","ETHUSD",1772724200771,2.57812835,2082.9,2081.8,2.12288042]
["bitfinex","ETHUSD",1772724200949,2.57812835,2082.9,2081.8,2.12287714]
["bitfinex","ETHUSD",1772724201151,2.57812835,2082.9,2081.9,0.922]
["bitfinex","ETHUSD",1772724201465,1.20019203,2083.0,2081.9,0.922]
["bitfinex","ETHUSD",1772724201672,1.20019203,2083.0,2081.6,3.6157044]
["bitfinex","ETHUSD",1772724201960,1.20019203,2083.0,2080.8,1.44171877]
["bitfinex","ETHUSD",1772724201961,2.57812835,2082.5,2080.8,7.22048433]
["bitfinex","ETHUSD",1772724202160,2.57812835,2082.5,2081.2,0.922]
["bitfinex","ETHUSD",1772724202361,2.57812835,2082.5,2080.8,7.22048433]
["bitfinex","ETHUSD",1772724202568,2.57812835,2082.3,2080.4,7.22238824]
["bitfinex","ETHUSD",1772724202768,3.77883917,2082.1,2080.9,0.922]
["bitfinex","ETHUSD",1772724202978,3.77883917,2082.1,2080.9,2.12338463]
["bitfinex","ETHUSD",1772724203144,3.77883917,2082.1,2081.0,0.922]
["bitfinex","ETHUSD",1772724203550,2.57812835,2082.0,2080.9,1.20138463]
["bitfinex","ETHUSD",1772724203880,1.20071082,2082.1,2080.9,1.20138463]
["bitfinex","ETHUSD",1772724203881,4.80247958,2082.3,2081.0,2.41475135]
["bitfinex","ETHUSD",1772724204254,4.80247958,2082.3,2081.1,0.922]
["bitfinex","ETHUSD",1772724204456,4.80247958,2082.3,2081.1,3.33675135]
["bitfinex","ETHUSD",1772724204669,4.80247958,2082.3,2081.2,0.922]
["bitfinex","ETHUSD",1772724204856,2.57812835,2082.3,2081.2,0.922]
["bitfinex","ETHUSD",1772724205057,1.20059549,2082.4,2081.2,3.33675135]
["bitfinex","ETHUSD",1772724205472,1.20059549,2082.4,2081.3,2.41475135]
["bitfinex","ETHUSD",1772724205781,1.20059549,2082.4,2081.4,0.922]
["bitfinex","ETHUSD",1772724205983,4.80186956,2082.6,2081.4,0.922]
["bitfinex","ETHUSD",1772724206150,4.80186956,2082.6,2081.4,3.33675135]
["bitfinex","ETHUSD",1772724206351,4.80097358,2083.0,2081.5,2.41475135]
["bitfinex","ETHUSD",1772724206766,4.80097358,2083.0,2081.7,1.20094153]
["bitfinex","ETHUSD",1772724207186,4.80197358,2083.0,2081.7,1.20094153]
["bitfinex","ETHUSD",1772724207572,4.80197358,2083.0,2081.8,0.922]
["bitfinex","ETHUSD",1772724208154,4.80197358,2083.0,2081.9,0.922]
["bitfinex","ETHUSD",1772724208486,1.20119203,2083.0,2082.0,2.43896003]
["bitfinex","ETHUSD",1772724208858,1.20119203,2083.0,2082.1,2.12267415]
["bitfinex","ETHUSD",1772724208859,0.001,2083.0,2082.1,2.12267415]
["bitfinex","ETHUSD",1772724209984,0.32252054,2083.2,2082.3,2.43896003]
["bitfinex","ETHUSD",1772724210155,1.20005475,2083.3,2082.3,2.43896003]
["bitfinex","ETHUSD",1772724210661,1.20005475,2083.3,2082.2,2.59374793]
["bitfinex","ETHUSD",1772724210662,2.52701021,2083.2,2082.2,0.922]
["bitfinex","ETHUSD",1772724210856,1.1999616,2083.4,2082.3,3.63955552]
["bitfinex","ETHUSD",1772724211477,1.1999616,2083.4,2082.2,4.80238198]
["bitfinex","ETHUSD",1772724211478,2.52701021,2083.2,2082.2,0.922]
["bitfinex","ETHUSD",1772724212558,1.1999616,2083.4,2082.2,0.922]
["bitfinex","ETHUSD",1772724212787,1.1999616,2083.4,2082.3,0.922]
["bitfinex","ETHUSD",1772724212985,2.52701021,2083.4,2082.3,0.922]
["bitfinex","ETHUSD",1772724213366,2.52701021,2083.4,2082.1,4.80284132]
["bitfinex","ETHUSD",1772724213367,2.52701021,2083.4,2082.1,0.922]
["bitfinex","ETHUSD",1772724213682,7.32685661,2083.6,2082.1,0.922]
["bitfinex","ETHUSD",1772724213889,2.73756873,2083.5,2082.1,0.922]
["bitfinex","ETHUSD",1772724214077,2.52701021,2083.4,2081.6,2.43896003]
["bitfinex","ETHUSD",1772724214275,2.73756873,2083.5,2081.7,0.922]
["bitfinex","ETHUSD",1772724214276,2.59254621,2083.1,2081.7,0.922]
["bitfinex","ETHUSD",1772724214592,2.52701021,2083.1,2081.7,3.36096003]
["bitfinex","ETHUSD",1772724214778,2.52701021,2083.1,2081.8,2.43896003]
["bitfinex","ETHUSD",1772724214976,2.52701021,2083.0,2081.4,2.43896003]
["bitfinex","ETHUSD",1772724215181,2.52701021,2082.9,2081.3,1.20117234]
["bitfinex","ETHUSD",1772724215493,2.52701021,2082.9,2081.1,1.20128778]
["bitfinex","ETHUSD",1772724215494,2.52701021,2082.5,2081.1,1.20128778]
["bitfinex","ETHUSD",1772724215671,5.26477504,2082.4,2081.2,0.922]
["bitfinex","ETHUSD",1772724215995,5.26383655,2082.3,2081.2,0.922]
["bitfinex","ETHUSD",1772724216186,2.52701021,2082.3,2081.2,0.922]
["bitfinex","ETHUSD",1772724216871,2.52701021,2082.3,2081.0,2.12443792]
["bitfinex","ETHUSD",1772724217279,1.20065315,2082.2,2081.1,0.922]
["bitfinex","ETHUSD",1772724217568,1.20065315,2082.2,2081.1,3.36096003]
["bitfinex","ETHUSD",1772724217882,1.20065315,2082.2,2081.2,0.922]
["bitfinex","ETHUSD",1772724218884,1.20065315,2082.2,2081.3,0.922]
["bitfinex","ETHUSD",1772724219313,1.20030727,2082.8,2081.5,2.43896003]
["bitfinex","ETHUSD",1772724219969,3.72731748,2082.8,2081.5,2.43896003]
["bitfinex","ETHUSD",1772724220163,3.72731748,2082.8,2081.4,1.20111463]
["bitfinex","ETHUSD",1772724220164,5.27494352,2082.7,2081.6,0.922]
["bitfinex","ETHUSD",1772724220366,2.52701021,2082.7,2081.3,0.0011]
["bitfinex","ETHUSD",1772724220703,5.27518202,2082.6,2081.4,0.922]
["bitfinex","ETHUSD",1772724220907,5.27518202,2082.5,2081.4,0.922]
["bitfinex","ETHUSD",1772724221066,5.27518202,2082.5,2081.3,0.0011]
["bitfinex","ETHUSD",1772724221067,2.52701021,2082.3,2081.3,0.0011]
["bitfinex","ETHUSD",1772724221261,1.20071082,2082.1,2081.3,0.0011]
["bitfinex","ETHUSD",1772724221465,2.74951404,2082.0,2081.3,0.0011]
["bitfinex","ETHUSD",1772724221768,1.20071082,2082.1,2081.3,0.0011]
["bitfinex","ETHUSD",1772724222670,1.20071082,2082.1,2081.4,0.921]
["bitfinex","ETHUSD",1772724223079,1.20048019,2082.5,2081.4,0.921]
["bitfinex","ETHUSD",1772724223299,1.20059549,2082.3,2081.4,0.921]
["bitfinex","ETHUSD",1772724223486,5.27568546,2082.2,2081.3,0.0011]
["bitfinex","ETHUSD",1772724223685,2.52701021,2082.2,2081.3,0.0011]
["bitfinex","ETHUSD",1772724224090,1.20059549,2082.3,2081.3,0.0011]
["bitfinex","ETHUSD",1772724224683,1.20059549,2082.3,2081.3,2.44006003]
["bitfinex","ETHUSD",1772724224967,1.118,2082.7,2081.4,0.921]
["bitfinex","ETHUSD",1772724224968,4.80147252,2082.7,2081.4,0.921]
["bitfinex","ETHUSD",1772724225168,7.55495525,2082.6,2081.4,1.20111463]
["bitfinex","ETHUSD",1772724225365,6.48052489,2082.5,2081.3,0.0011]
["bitfinex","ETHUSD",1772724225568,6.48052489,2082.5,2081.3,0.9221]
["bitfinex","ETHUSD",1772724225569,5.2800447,2082.4,2081.3,0.9221]
["bitfinex","ETHUSD",1772724225876,2.52701021,2082.2,2081.3,0.0011]
["bitfinex","ETHUSD",1772724227098,7.81072273,2082.1,2081.3,0.0011]
["bitfinex","ETHUSD",1772724227393,1.20076849,2082.0,2081.3,0.0011]
["bitfinex","ETHUSD",1772724230099,2.58627358,2082.5,2081.3,0.0011]
["bitfinex","ETHUSD",1772724230400,7.54922775,2082.4,2081.3,2.54058161]
["bitfinex","ETHUSD",1772724230598,4.80215206,2082.4,2081.3,2.54058161]
["bitfinex","ETHUSD",1772724230800,4.80215206,2082.4,2081.4,0.92]
["bitfinex","ETHUSD",1772724231105,4.80215206,2082.4,2081.3,3.46058161]
["bitfinex","ETHUSD",1772724231406,1.20053784,2082.5,2081.4,3.74059624]
["bitfinex","ETHUSD",1772724231581,2.74603804,2082.4,2081.5,0.0011]
["bitfinex","ETHUSD",1772724231985,1.20053784,2082.5,2081.5,0.0011]
["bitfinex","ETHUSD",1772724232382,1.20053784,2082.5,2081.5,0.9211]
["bitfinex","ETHUSD",1772724232785,2.74602382,2082.4,2081.5,0.0011]
["bitfinex","ETHUSD",1772724233090,5.3322974,2082.4,2081.5,0.0011]
["bitfinex","ETHUSD",1772724233291,2.58627358,2082.4,2081.5,0.0011]
["bitfinex","ETHUSD",1772724233475,1.20059549,2082.3,2081.5,0.0011]
["bitfinex","ETHUSD",1772724233682,2.58627358,2082.1,2081.3,0.0011]
["bitfinex","ETHUSD",1772724234380,1.20059549,2082.3,2081.3,0.0011]
["bitfinex","ETHUSD",1772724235112,1.20059549,2082.3,2081.3,2.54058161]
["bitfinex","ETHUSD",1772724235521,4.80238198,2082.6,2081.5,2.53948161]
["bitfinex","ETHUSD",1772724236307,1.20042254,2082.7,2081.5,2.53948161]
["bitfinex","ETHUSD",1772724236308,4.80151151,2082.7,2081.5,2.53948161]
["bitfinex","ETHUSD",1772724236511,1.20036491,2082.7,2081.5,2.53948161]
["bitfinex","ETHUSD",1772724236720,0.31804128,2082.9,2081.5,2.6889666]
["bitfinex","ETHUSD",1772724237013,0.31804128,2082.9,2081.6,2.53948161]
["bitfinex","ETHUSD",1772724237014,0.03602811,2082.9,2081.6,2.53948161]
["bitfinex","ETHUSD",1772724237217,4.79941457,2083.6,2081.6,2.53948161]
["bitfinex","ETHUSD",1772724237218,1.19987205,2083.6,2082.0,2.53948161]
["bitfinex","ETHUSD",1772724237397,1.19987205,2083.6,2082.2,2.53948161]
["bitfinex","ETHUSD",1772724237590,1.19961612,2084.0,2082.4,2.53948161]
["bitfinex","ETHUSD",1772724237807,2.74803023,2083.9,2082.6,2.53948161]
["bitfinex","ETHUSD",1772724238317,1.19961612,2084.0,2082.6,2.53948161]
["bitfinex","ETHUSD",1772724238730,1.19961612,2084.0,2082.7,0.919]
["bitfinex","ETHUSD",1772724238878,1.19961612,2084.0,2082.7,3.45848161]
["bitfinex","ETHUSD",1772724239084,1.19961612,2084.0,2082.7,0.919]
["bitfinex","ETHUSD",1772724239085,2.58627358,2083.8,2082.7,0.919]
["bitfinex","ETHUSD",1772724239422,1.19961612,2084.0,2082.8,2.53948161]
["bitfinex","ETHUSD",1772724239719,2.58627358,2084.0,2082.9,0.919]
["bitfinex","ETHUSD",1772724239929,2.58627358,2084.0,2082.7,0.919]
["bitfinex","ETHUSD",1772724240427,2.58627358,2084.0,2082.7,0.918]
["bitfinex","ETHUSD",1772724240593,2.53781756,2083.8,2082.6,0.918]
["bitfinex","ETHUSD",1772724240922,2.53781756,2083.8,2082.3,0.918]
["bitfinex","ETHUSD",1772724240923,2.58627358,2083.6,2082.3,0.918]
["bitfinex","ETHUSD",1772724241128,2.58627358,2083.2,2081.9,0.918]
["bitfinex","ETHUSD",1772724241597,1.20013441,2083.1,2081.9,4.65826812]
["bitfinex","ETHUSD",1772724242530,1.20013441,2083.1,2081.9,2.53948161]
["bitfinex","ETHUSD",1772724242721,1.20013441,2083.1,2081.7,1.20090109]
["bitfinex","ETHUSD",1772724242722,3.78640799,2083.1,2081.7,1.20090109]
["bitfinex","ETHUSD",1772724242895,3.78640799,2083.1,2081.5,4.65653266]
["bitfinex","ETHUSD",1772724242896,2.58627358,2082.8,2081.5,4.65653266]
["bitfinex","ETHUSD",1772724243094,1.20013441,2083.1,2081.6,2.53948161]
["bitfinex","ETHUSD",1772724243544,3.78640799,2083.1,2081.7,0.916]
["bitfinex","ETHUSD",1772724243714,3.78640799,2083.1,2081.8,0.916]
["bitfinex","ETHUSD",1772724243910,2.75877707,2083.0,2081.8,0.916]
["bitfinex","ETHUSD",1772724244115,5.34505065,2083.0,2081.6,3.74045787]
["bitfinex","ETHUSD",1772724244330,2.58627358,2083.0,2081.9,0.916]
["bitfinex","ETHUSD",1772724244718,1.20013441,2083.1,2082.0,2.53948161]
["bitfinex","ETHUSD",1772724244921,1.20013441,2083.1,2082.1,0.916]
["bitfinex","ETHUSD",1772724245125,1.20013441,2083.1,2082.2,0.916]
["bitfinex","ETHUSD",1772724245416,1.20013441,2083.1,2082.1,0.916]
["bitfinex","ETHUSD",1772724245616,8.81545873,2083.8,2082.3,2.53948161]
["bitfinex","ETHUSD",1772724245929,10.14979898,2083.7,2082.3,2.53948161]
["bitfinex","ETHUSD",1772724246095,2.76413973,2083.6,2082.3,2.53948161]
["bitfinex","ETHUSD",1772724246298,2.76413973,2083.6,2081.5,0.0011]
["bitfinex","ETHUSD",1772724246299,2.58627358,2083.2,2081.5,0.0011]
["bitfinex","ETHUSD",1772724246502,2.58627358,2083.0,2081.7,2.53948161]
["bitfinex","ETHUSD",1772724246697,3.65881756,2083.3,2081.7,2.53948161]
["bitfinex","ETHUSD",1772724246930,2.76469532,2083.2,2081.7,2.53948161]
["bitfinex","ETHUSD",1772724247101,2.58627358,2083.4,2081.7,2.53948161]
["bitfinex","ETHUSD",1772724247303,2.7656816,2083.3,2081.7,2.53948161]
["bitfinex","ETHUSD",1772724247709,1.2000768,2083.2,2081.9,2.53948161]
["bitfinex","ETHUSD",1772724247908,1.2000768,2083.2,2082.0,0.916]
["bitfinex","ETHUSD",1772724248211,1.2000768,2083.2,2081.9,2.53948161]
["bitfinex","ETHUSD",1772724248516,1.2000768,2083.2,2082.1,0.916]
["bitfinex","ETHUSD",1772724248726,1.2000768,2083.2,2082.1,3.45548161]
["bitfinex","ETHUSD",1772724249135,1.2000768,2083.2,2082.2,2.53948161]
["bitfinex","ETHUSD",1772724249436,1.2000768,2083.2,2082.1,2.72193663]
["bitfinex","ETHUSD",1772724249636,2.58627358,2083.2,2082.2,0.916]
["bitfinex","ETHUSD",1772724250209,2.58627358,2083.2,2082.0,0.916]
["bitfinex","ETHUSD",1772724251647,1.20013441,2083.1,2082.1,1.20071082]
["bitfinex","ETHUSD",1772724252340,1.20013441,2083.1,2082.1,3.74019243]
["bitfinex","ETHUSD",1772724253147,1.20013441,2083.1,2082.2,0.915]
["bitfinex","ETHUSD",1772724253507,1.20013441,2083.1,2082.0,1.20072703]
["bitfinex","ETHUSD",1772724253842,7.38681124,2083.2,2082.1,0.915]
["bitfinex","ETHUSD",1772724254334,5.92230721,2083.5,2082.3,2.53948161]
["bitfinex","ETHUSD",1772724254335,4.79967541,2083.5,2082.3,2.53948161]
["bitfinex","ETHUSD",1772724254637,5.09110517,2083.8,2082.3,2.53948161]
["bitfinex","ETHUSD",1772724254638,1.19978883,2083.7,2082.3,2.53948161]
["bitfinex","ETHUSD",1772724254838,2.76735917,2083.6,2082.3,2.53948161]
["bitfinex","ETHUSD",1772724255042,2.58627358,2083.6,2082.4,0.915]
["bitfinex","ETHUSD",1772724255543,1.19978883,2083.7,2082.5,2.53948161]
["bitfinex","ETHUSD",1772724255728,5.12409114,2083.6,2082.3,1.20059549]
["bitfinex","ETHUSD",1772724255932,5.12409114,2083.6,2082.2,7.52431861]
["bitfinex","ETHUSD",1772724255933,5.35338572,2083.5,2082.2,2.72193663]
["bitfinex","ETHUSD",1772724256137,5.35338572,2083.5,2082.1,0.915]
["bitfinex","ETHUSD",1772724256138,2.58627358,2083.4,2082.1,2.11566559]
["bitfinex","ETHUSD",1772724256323,2.58627358,2083.4,2082.1,0.915]
["bitfinex","ETHUSD",1772724256839,2.58627358,2083.4,2082.2,0.915]
["bitfinex","ETHUSD",1772724257039,5.12409114,2083.1,2082.0,0.0011]
["bitfinex","ETHUSD",1772724257244,2.58627358,2082.9,2082.0,0.0011]
["bitfinex","ETHUSD",1772724257443,2.58627358,2082.9,2081.5,0.9161]
["bitfinex","ETHUSD",1772724257444,5.12409114,2082.5,2081.5,0.0011]
["bitfinex","ETHUSD",1772724257609,2.58627358,2082.3,2081.5,0.0011]
["bitfinex","ETHUSD",1772724257814,6.55919407,2082.2,2081.8,0.0011]
["bitfinex","ETHUSD",1772724258034,6.55919407,2082.2,2081.5,0.0011]
["bitfinex","ETHUSD",1772724258035,2.77226734,2082.1,2081.5,0.0011]
["bitfinex","ETHUSD",1772724258567,5.35854092,2082.1,2081.5,0.0011]
["bitfinex","ETHUSD",1772724258744,3.73847071,2082.2,2081.0,0.0011]
["bitfinex","ETHUSD",1772724258745,5.12409114,2081.9,2081.0,0.0011]
["bitfinex","ETHUSD",1772724258943,2.58627358,2081.9,2081.0,0.0011]
["bitfinex","ETHUSD",1772724259267,1.20065315,2082.2,2081.0,1.20241892]
["bitfinex","ETHUSD",1772724259429,2.77476283,2082.1,2081.0,1.20241892]
["bitfinex","ETHUSD",1772724259826,1.20076849,2082.0,2081.0,0.0011]
["bitfinex","ETHUSD",1772724260227,1.20059549,2082.3,2081.0,0.0011]
["bitfinex","ETHUSD",1772724260462,1.20059549,2082.3,2081.2,2.52640595]
["bitfinex","ETHUSD",1772724260866,2.52768117,2082.1,2081.0,0.0011]
["bitfinex","ETHUSD",1772724261041,3.73841305,2082.3,2081.1,2.52640595]
["bitfinex","ETHUSD",1772724261042,1.20059549,2082.3,2081.1,2.52640595]
["bitfinex","ETHUSD",1772724261240,1.20059549,2082.3,2081.3,2.52750595]
["bitfinex","ETHUSD",1772724261425,1.20059549,2082.3,2081.4,0.912]
["bitfinex","ETHUSD",1772724261625,1.20059549,2082.3,2081.4,3.43840595]
["bitfinex","ETHUSD",1772724261851,2.18578068,2082.8,2081.4,3.43840595]
["bitfinex","ETHUSD",1772724261852,4.80191508,2082.7,2081.5,1.20105693]
["bitfinex","ETHUSD",1772724262052,2.78150633,2082.6,2081.5,1.20105693]
["bitfinex","ETHUSD",1772724262558,2.52768117,2082.5,2081.3,1.20225441]
["bitfinex","ETHUSD",1772724262735,2.78150633,2082.4,2081.3,1.20225441]
["bitfinex","ETHUSD",1772724262939,4.80191508,2082.7,2081.4,2.52640595]
["bitfinex","ETHUSD",1772724263257,2.7891876,2082.6,2081.4,2.52640595]
["bitfinex","ETHUSD",1772724263943,1.20048019,2082.5,2081.4,2.52640595]
["bitfinex","ETHUSD",1772724264133,1.20048019,2082.5,2081.5,2.52640595]
["bitfinex","ETHUSD",1772724264752,1.20048019,2082.5,2081.3,1.20224357]
["bitfinex","ETHUSD",1772724264956,1.20048019,2082.5,2081.3,0.0011]
["bitfinex","ETHUSD",1772724264957,2.79413728,2082.4,2081.3,0.0011]
["bitfinex","ETHUSD",1772724265252,5.32181845,2082.4,2081.3,0.0011]
["bitfinex","ETHUSD",1772724265451,2.79413728,2082.3,2081.3,0.0011]
["bitfinex","ETHUSD",1772724266163,1.20065315,2082.2,2081.3,0.0011]
["bitfinex","ETHUSD",1772724266654,2.79575912,2082.1,2081.3,0.0011]
["bitfinex","ETHUSD",1772724267274,5.35725726,2082.1,2081.3,0.0011]
["bitfinex","ETHUSD",1772724267431,7.89507482,2082.0,2081.3,0.0011]
["bitfinex","ETHUSD",1772724267625,7.89507482,2082.0,2081.0,0.0011]
["bitfinex","ETHUSD",1772724267626,2.79575912,2081.9,2081.0,1.20243741]
["bitfinex","ETHUSD",1772724267855,1.20065315,2082.2,2081.1,2.49893536]
["bitfinex","ETHUSD",1772724268070,2.56149814,2082.2,2081.0,0.0011]
["bitfinex","ETHUSD",1772724268367,2.56149814,2082.0,2081.0,0.0011]
["bitfinex","ETHUSD",1772724268830,2.79383109,2081.9,2081.0,0.0011]
["bitfinex","ETHUSD",1772724269031,2.56149814,2082.0,2081.0,0.0011]
["bitfinex","ETHUSD",1772724269251,2.79346094,2081.9,2081.0,0.0011]
["bitfinex","ETHUSD",1772724269556,2.79346094,2081.9,2081.5,0.0011]
["bitfinex","ETHUSD",1772724269741,2.56249814,2082.0,2081.5,0.0011]
["bitfinex","ETHUSD",1772724269945,0.001,2082.0,2081.5,0.0011]
["bitfinex","ETHUSD",1772724274848,0.001,2082.0,2081.3,0.0011]
["bitfinex","ETHUSD",1772724274849,2.56249814,2082.0,2081.3,0.0011]
["bitfinex","ETHUSD",1772724275088,0.001,2082.0,2081.3,0.0011]
["bitfinex","ETHUSD",1772724275245,0.001,2082.0,2081.3,2.50003536]
["bitfinex","ETHUSD",1772724275446,0.001,2082.0,2081.3,0.0011]
["bitfinex","ETHUSD",1772724276171,1.20176849,2082.0,2081.3,0.0011]
["bitfinex","ETHUSD",1772724276486,2.79655706,2081.9,2081.3,0.0011]
["bitfinex","ETHUSD",1772724277042,5.3580552,2081.9,2081.3,0.0011]
["bitfinex","ETHUSD",1772724277260,2.79655706,2081.8,2081.3,0.0011]
["bitfinex","ETHUSD",1772724277662,1.20176849,2082.0,2081.3,0.0011]
["bitfinex","ETHUSD",1772724278380,0.001,2082.0,2081.3,0.0011]
["bitfinex","ETHUSD",1772724278579,0.001,2082.0,2081.3,2.50003536]
["bitfinex","ETHUSD",1772724280084,0.001,2082.0,2081.3,0.0011]
["bitfinex","ETHUSD",1772724280678,5.35671087,2082.0,2081.3,0.0011]
["bitfinex","ETHUSD",1772724280881,2.79421273,2081.9,2081.3,0.0011]
["bitfinex","ETHUSD",1772724281206,5.35571087,2081.9,2081.0,0.0011]
["bitfinex","ETHUSD",1772724281387,5.35571087,2081.8,2081.0,0.0011]
["bitfinex","ETHUSD",1772724281683,2.79421273,2081.7,2081.0,0.0011]
["bitfinex","ETHUSD",1772724281980,2.79421273,2081.7,2081.5,0.0011]
["bitfinex","ETHUSD",1772724282283,1.20099923,2081.6,2081.0,0.0011]
["bitfinex","ETHUSD",1772724282781,1.20099923,2081.6,2081.3,0.0011]
["bitfinex","ETHUSD",1772724282954,1.20099923,2081.6,2080.8,0.0011]
["bitfinex","ETHUSD",1772724282955,5.35611939,2081.5,2080.8,0.0011]
["bitfinex","ETHUSD",1772724283154,2.79462125,2081.4,2080.8,0.0011]
["bitfinex","ETHUSD",1772724283783,1.20099923,2081.6,2080.8,0.0011]
["bitfinex","ETHUSD",1772724283960,1.20099923,2081.6,2080.8,2.50003536]
["bitfinex","ETHUSD",1772724284169,1.20192748,2081.8,2080.8,2.50003536]
["bitfinex","ETHUSD",1772724284554,0.001,2081.8,2081.0,2.49893536]
["bitfinex","ETHUSD",1772724284780,0.001,2081.8,2081.2,2.49893536]
["bitfinex","ETHUSD",1772724285487,0.001,2081.8,2081.3,0.909]
["bitfinex","ETHUSD",1772724285660,0.001,2081.8,2081.2,2.49893536]
["bitfinex","ETHUSD",1772724286368,0.001,2082.0,2081.2,2.49893536]
["bitfinex","ETHUSD",1772724286678,1.20176849,2082.0,2081.2,3.70012137]
["bitfinex","ETHUSD",1772724287075,0.001,2082.0,2081.3,2.49893536]
["bitfinex","ETHUSD",1772724288756,0.001,2082.0,2081.3,0.908]
["bitfinex","ETHUSD",1772724289091,0.001,2082.0,2081.4,2.56087995]
["bitfinex","ETHUSD",1772724289092,2.80366405,2082.0,2081.4,2.56087995]
["bitfinex","ETHUSD",1772724289391,0.001,2082.0,2081.2,1.20120897]
["bitfinex","ETHUSD",1772724289562,0.001,2082.0,2081.2,0.908]
["bitfinex","ETHUSD",1772724289764,0.001,2082.0,2081.4,2.56087995]
["bitfinex","ETHUSD",1772724290578,0.001,2082.0,2081.5,1.20105693]
["bitfinex","ETHUSD",1772724290786,0.001,2082.0,2081.5,4.66993688]
["bitfinex","ETHUSD",1772724291771,1.20056147,2082.4,2081.6,2.56087995]
["bitfinex","ETHUSD",1772724291976,1.20056147,2082.4,2081.3,4.80457053]
["bitfinex","ETHUSD",1772724292185,2.51397935,2082.3,2081.1,0.908]
["bitfinex","ETHUSD",1772724292489,2.80269509,2082.2,2081.1,0.908]
["bitfinex","ETHUSD",1772724292693,3.71474784,2082.0,2080.9,4.67028318]
["bitfinex","ETHUSD",1772724292890,2.80269509,2081.9,2080.9,4.67028318]
["bitfinex","ETHUSD",1772724293067,1.20075752,2082.1,2081.0,2.56087995]
["bitfinex","ETHUSD",1772724293273,2.80555136,2082.0,2081.0,2.56087995]
["bitfinex","ETHUSD",1772724293967,2.80555136,2081.9,2081.0,0.908]
["bitfinex","ETHUSD",1772724294167,2.80555136,2081.8,2081.3,0.0011]
["bitfinex","ETHUSD",1772724294576,1.20094153,2081.7,2081.3,0.0011]
["bitfinex","ETHUSD",1772724294778,2.80555136,2081.6,2081.3,0.0011]
["bitfinex","ETHUSD",1772724296874,1.20105693,2081.5,2081.3,0.0011]
["bitfinex","ETHUSD",1772724297092,1.20105693,2081.5,2081.0,0.0011]
["bitfinex","ETHUSD",1772724297291,2.80081987,2081.4,2081.0,0.0011]
["bitfinex","ETHUSD",1772724297673,2.80081987,2081.4,2080.8,0.0011]
["bitfinex","ETHUSD",1772724298074,2.80081987,2081.3,2080.8,0.0011]
["bitfinex","ETHUSD",1772724298295,2.80081987,2081.2,2080.8,0.0011]
["bitfinex","ETHUSD",1772724298485,5.90081696,2081.5,2080.5,0.0011]
["bitfinex","ETHUSD",1772724298696,2.80077831,2081.4,2080.5,0.0011]
["bitfinex","ETHUSD",1772724298993,1.20117234,2081.3,2080.5,0.0011]
["bitfinex","ETHUSD",1772724299195,2.80077831,2081.2,2080.5,0.0011]
["bitfinex","ETHUSD",1772724299775,1.20117234,2081.3,2080.5,0.0011]
["bitfinex","ETHUSD",1772724299980,2.79909808,2081.2,2080.5,0.0011]
["bitfinex","ETHUSD",1772724300396,1.20117234,2081.3,2080.5,2.56197995]
["bitfinex","ETHUSD",1772724300699,1.20099923,2081.6,2080.5,2.56197995]
["bitfinex","ETHUSD",1772724300997,2.79997968,2081.5,2080.6,2.56087995]
["bitfinex","ETHUSD",1772724301197,2.74927898,2081.9,2080.6,2.56087995]
["bitfinex","ETHUSD",1772724301198,1.20086267,2081.9,2080.6,2.56087995]
["bitfinex","ETHUSD",1772724301368,2.80082767,2081.8,2080.6,2.56087995]
["bitfinex","ETHUSD",1772724301566,2.80082767,2081.8,2080.7,0.908]
["bitfinex","ETHUSD",1772724301786,2.80082767,2081.8,2080.7,3.46887995]
["bitfinex","ETHUSD",1772724301987,2.80082767,2081.8,2080.8,2.56087995]
["bitfinex","ETHUSD",1772724302391,1.20086267,2081.9,2080.9,0.908]
["bitfinex","ETHUSD",1772724302571,2.79736459,2081.8,2080.9,0.908]
["bitfinex","ETHUSD",1772724302786,1.20094153,2081.7,2080.5,3.76361191]
["bitfinex","ETHUSD",1772724303086,1.20094153,2081.7,2080.6,0.908]
["bitfinex","ETHUSD",1772724303087,8.69806615,2081.7,2080.6,0.908]
["bitfinex","ETHUSD",1772724303399,5.31134394,2081.6,2080.5,0.0011]
["bitfinex","ETHUSD",1772724303698,2.51397935,2081.3,2080.5,0.0011]
["bitfinex","ETHUSD",1772724303901,2.79736459,2081.2,2080.5,0.0011]
["bitfinex","ETHUSD",1772724304701,2.51397935,2081.1,2080.5,0.0011]
["bitfinex","ETHUSD",1772724304902,1.20140323,2080.9,2080.5,0.0011]
["bitfinex","ETHUSD",1772724305284,1.20140323,2080.9,2080.1,0.0011]
["bitfinex","ETHUSD",1772724305285,2.79225681,2080.8,2080.1,0.0011]
["bitfinex","ETHUSD",1772724305809,1.20138164,2081.0,2080.1,2.56197995]
["bitfinex","ETHUSD",1772724306009,5.30595812,2080.9,2080.1,0.0011]
["bitfinex","ETHUSD",1772724306215,5.30595812,2080.8,2080.1,0.0011]
["bitfinex","ETHUSD",1772724306396,2.51397935,2080.8,2080.7,0.0011]
["bitfinex","ETHUSD",1772724306574,2.51397935,2080.8,2080.1,0.0011]
["bitfinex","ETHUSD",1772724306575,2.51397935,2080.6,2079.9,0.0011]
["bitfinex","ETHUSD",1772724306902,2.51397935,2080.4,2079.9,0.0011]
["bitfinex","ETHUSD",1772724307203,1.20174974,2080.3,2079.9,0.0011]
["bitfinex","ETHUSD",1772724307600,4.8060647,2080.8,2080.2,0.0011]
["bitfinex","ETHUSD",1772724308318,1.20123005,2081.2,2080.2,2.56197995]
["bitfinex","ETHUSD",1772724308498,3.7152094,2081.2,2080.2,0.0011]
["bitfinex","ETHUSD",1772724308902,1.20123005,2081.2,2080.2,0.0011]
["bitfinex","ETHUSD",1772724309100,4.80471922,2081.3,2080.2,1.20290751]
["bitfinex","ETHUSD",1772724309402,2.77820504,2081.2,2080.2,1.20290751]
["bitfinex","ETHUSD",1772724309604,2.77820504,2081.2,2080.2,0.0011]
["bitfinex","ETHUSD",1772724310004,4.80492023,2081.4,2080.2,0.0011]
["bitfinex","ETHUSD",1772724310310,2.7765526,2081.3,2080.2,0.0011]
["bitfinex","ETHUSD",1772724310510,5.29053195,2081.3,2080.2,0.0011]
["bitfinex","ETHUSD",1772724310726,2.7765526,2081.2,2080.2,0.0011]
["bitfinex","ETHUSD",1772724310892,4.80492023,2081.4,2080.2,2.56197995]
["bitfinex","ETHUSD",1772724311094,1.20123005,2081.2,2080.3,3.76262969]
["bitfinex","ETHUSD",1772724311308,1.20123005,2081.2,2080.2,4.80809899]
["bitfinex","ETHUSD",1772724311309,1.20123005,2081.2,2080.2,1.20290049]
["bitfinex","ETHUSD",1772724311529,1.20123005,2081.2,2080.2,0.0011]
["bitfinex","ETHUSD",1772724311733,1.20123005,2081.2,2080.2,2.56197995]
["bitfinex","ETHUSD",1772724311932,1.20123005,2081.2,2080.3,2.56087995]
["bitfinex","ETHUSD",1772724312220,1.20123005,2081.2,2080.2,0.9081]
["bitfinex","ETHUSD",1772724312393,1.20123005,2081.2,2080.2,2.10990668]
["bitfinex","ETHUSD",1772724312992,4.80490203,2081.3,2080.3,2.56087995]
["bitfinex","ETHUSD",1772724313223,4.80490203,2081.3,2080.2,4.67247907]
["bitfinex","ETHUSD",1772724313224,4.80490203,2081.3,2080.2,2.1089069]
["bitfinex","ETHUSD",1772724313437,2.51397935,2081.2,2080.2,0.0011]
["bitfinex","ETHUSD",1772724313616,2.51397935,2081.2,2079.9,0.0011]
["bitfinex","ETHUSD",1772724313617,2.51397935,2081.0,2079.9,0.0011]
["bitfinex","ETHUSD",1772724313805,2.51397935,2080.7,2079.2,0.906]
["bitfinex","ETHUSD",1772724314008,2.51397935,2080.5,2079.2,2.1083659]
["bitfinex","ETHUSD",1772724314331,6.42331998,2080.4,2079.2,1.2023659]
["bitfinex","ETHUSD",1772724314542,6.42331998,2080.4,2078.6,5.2729585]
["bitfinex","ETHUSD",1772724314543,2.53904797,2079.9,2078.7,2.56087995]
["bitfinex","ETHUSD",1772724314695,1.138,2079.9,2078.7,2.56087995]
["bitfinex","ETHUSD",1772724314899,1.138,2079.9,2078.8,2.56087995]
["bitfinex","ETHUSD",1772724315108,1.138,2079.9,2078.6,0.0775992]
["bitfinex","ETHUSD",1772724315109,1.20203865,2079.8,2078.6,0.0775992]
["bitfinex","ETHUSD",1772724315302,1.20203865,2079.8,2078.6,3.84119841]
["bitfinex","ETHUSD",1772724315504,1.20203865,2079.8,2078.7,2.56087995]
["bitfinex","ETHUSD",1772724315811,7.32080916,2080.4,2078.7,2.56087995]
["bitfinex","ETHUSD",1772724315812,1.20174974,2080.3,2078.7,2.56087995]
["bitfinex","ETHUSD",1772724316009,4.69976003,2080.8,2078.7,2.56087995]
["bitfinex","ETHUSD",1772724316335,4.06097623,2081.2,2079.1,2.56087995]
["bitfinex","ETHUSD",1772724316336,1.20128778,2081.1,2079.1,2.56087995]
["bitfinex","ETHUSD",1772724316660,6.99058996,2081.5,2079.5,2.56087995]
["bitfinex","ETHUSD",1772724316661,1.20105693,2081.5,2079.5,2.56087995]
["bitfinex","ETHUSD",1772724316941,4.80460381,2081.8,2080.3,2.71036494]
["bitfinex","ETHUSD",1772724316942,0.001,2081.8,2080.3,2.71036494]
["bitfinex","ETHUSD",1772724317101,0.001,2081.8,2080.5,2.56087995]
["bitfinex","ETHUSD",1772724317704,0.001,2081.8,2080.6,0.905]
["bitfinex","ETHUSD",1772724317926,0.001,2081.8,2080.5,2.56087995]
["bitfinex","ETHUSD",1772724318324,2.51397935,2081.7,2080.4,2.10669198]
["bitfinex","ETHUSD",1772724318505,2.51397935,2081.7,2080.4,3.76257193]
["bitfinex","ETHUSD",1772724318702,2.51397935,2081.6,2080.0,2.56087995]
["bitfinex","ETHUSD",1772724318943,2.45898325,2081.1,2079.8,0.905]
["bitfinex","ETHUSD",1772724319110,1.2013455,2081.0,2079.8,1.20203865]
["bitfinex","ETHUSD",1772724319310,1.2013455,2081.0,2079.9,2.33084813]
["bitfinex","ETHUSD",1772724319528,1.2013455,2081.0,2080.0,0.903]
["bitfinex","ETHUSD",1772724319938,1.2013455,2081.0,2080.2,0.0011]
["bitfinex","ETHUSD",1772724320166,1.20094153,2081.7,2080.3,2.33084813]
["bitfinex","ETHUSD",1772724321128,0.001,2081.8,2080.4,4.43554011]
["bitfinex","ETHUSD",1772724321439,2.78098184,2081.8,2080.4,2.33084813]
["bitfinex","ETHUSD",1772724321615,2.45898325,2081.3,2080.2,0.0011]
["bitfinex","ETHUSD",1772724321941,2.45898325,2081.3,2080.0,0.0011]
["bitfinex","ETHUSD",1772724321942,2.45898325,2080.9,2080.0,0.0011]
["bitfinex","ETHUSD",1772724322114,4.72484745,2081.0,2080.0,0.0011]
["bitfinex","ETHUSD",1772724322115,2.77998184,2080.8,2080.0,0.0011]
["bitfinex","ETHUSD",1772724322443,6.92990446,2081.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772724322444,2.45898325,2081.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772724322611,2.77439693,2081.1,2080.0,0.0011]
["bitfinex","ETHUSD",1772724322806,2.77439693,2081.1,2080.0,3.53385465]
["bitfinex","ETHUSD",1772724323039,2.45898325,2080.9,2080.0,0.0011]
["bitfinex","ETHUSD",1772724323219,2.45898325,2080.7,2080.0,0.0011]
["bitfinex","ETHUSD",1772724323423,3.97646491,2080.8,2080.0,0.0011]
["bitfinex","ETHUSD",1772724323424,2.77500394,2080.6,2080.0,0.0011]
["bitfinex","ETHUSD",1772724323707,2.77569861,2080.5,2080.0,0.0011]
["bitfinex","ETHUSD",1772724323948,2.45898325,2080.7,2079.7,0.0011]
["bitfinex","ETHUSD",1772724324156,0.001,2080.3,2079.7,0.0011]
["bitfinex","ETHUSD",1772724324313,2.77597687,2080.5,2079.7,0.0011]
["bitfinex","ETHUSD",1772724324643,2.45898325,2080.6,2079.7,0.0011]
["bitfinex","ETHUSD",1772724324857,2.77617814,2080.5,2079.7,0.0011]
["bitfinex","ETHUSD",1772724325205,1.20169198,2080.4,2079.7,0.0011]
["bitfinex","ETHUSD",1772724325642,3.66067523,2080.4,2079.7,0.0011]
["bitfinex","ETHUSD",1772724325852,1.20169198,2080.4,2079.7,0.0011]
["bitfinex","ETHUSD",1772724326609,2.45898325,2080.3,2079.0,1.20245664]
["bitfinex","ETHUSD",1772724326812,5.23805173,2080.3,2078.9,1.20252249]
["bitfinex","ETHUSD",1772724327151,1.20186529,2080.1,2078.8,2.33084813]
["bitfinex","ETHUSD",1772724327320,3.71844605,2080.1,2078.8,2.33084813]
["bitfinex","ETHUSD",1772724327523,2.7787377,2080.0,2078.8,3.53346037]
["bitfinex","ETHUSD",1772724327830,3.71844605,2080.1,2078.8,3.53346037]
["bitfinex","ETHUSD",1772724328027,2.77616024,2080.0,2078.8,2.33084813]
["bitfinex","ETHUSD",1772724328232,2.51658076,2080.0,2078.7,1.20264273]
["bitfinex","ETHUSD",1772724328439,2.51658076,2080.0,2078.6,0.9745992]
["bitfinex","ETHUSD",1772724328440,2.51658076,2080.0,2078.6,0.0775992]
["bitfinex","ETHUSD",1772724328610,2.51658076,2080.0,2078.6,1.28030402]
["bitfinex","ETHUSD",1772724328810,2.51658076,2079.8,2078.6,0.0775992]
["bitfinex","ETHUSD",1772724329214,2.51658076,2080.1,2078.8,3.67159481]
["bitfinex","ETHUSD",1772724329718,4.80746117,2080.3,2078.9,2.46899884]
["bitfinex","ETHUSD",1772724330255,4.80746117,2080.3,2079.1,2.46899884]
["bitfinex","ETHUSD",1772724330484,4.80746117,2080.3,2078.6,4.88806677]
["bitfinex","ETHUSD",1772724330485,2.51658076,2080.1,2078.6,3.74929104]
["bitfinex","ETHUSD",1772724330828,2.77163572,2080.0,2078.6,3.74929104]
["bitfinex","ETHUSD",1772724331427,1.20198086,2079.9,2078.6,3.74929104]
["bitfinex","ETHUSD",1772724332280,1.20198086,2079.9,2078.7,2.46899884]
["bitfinex","ETHUSD",1772724332481,7.02782486,2080.3,2078.6,1.2802922]
["bitfinex","ETHUSD",1772724332482,4.80609086,2080.7,2078.8,0.898]
["bitfinex","ETHUSD",1772724332766,3.71815722,2080.6,2079.0,2.46899884]
["bitfinex","ETHUSD",1772724332933,3.71815722,2080.6,2079.1,0.0011]
["bitfinex","ETHUSD",1772724333137,3.71815722,2080.6,2079.3,2.46899884]
["bitfinex","ETHUSD",1772724333138,1.20157646,2080.6,2079.3,2.46899884]
["bitfinex","ETHUSD",1772724333438,4.80562919,2080.9,2079.5,2.46899884]
["bitfinex","ETHUSD",1772724333939,4.80562919,2080.9,2079.5,3.36799884]
["bitfinex","ETHUSD",1772724333940,5.29623989,2080.8,2079.5,3.36799884]
["bitfinex","ETHUSD",1772724334120,4.80562919,2080.9,2079.1,3.67250698]
["bitfinex","ETHUSD",1772724334121,5.29662965,2080.7,2079.1,3.67250698]
["bitfinex","ETHUSD",1772724334334,2.51658076,2080.1,2079.1,0.0011]
["bitfinex","ETHUSD",1772724334531,6.43562965,2080.0,2079.1,0.0011]
["bitfinex","ETHUSD",1772724334728,2.78004889,2079.9,2079.1,0.0011]
["bitfinex","ETHUSD",1772724334932,2.51658076,2080.2,2079.1,0.0011]
["bitfinex","ETHUSD",1772724335160,3.35936369,2080.3,2079.1,0.0011]
["bitfinex","ETHUSD",1772724335161,5.29406824,2080.1,2079.1,0.0011]
["bitfinex","ETHUSD",1772724335462,1.20198086,2079.9,2079.1,0.0011]
["bitfinex","ETHUSD",1772724337481,1.20174974,2080.3,2079.1,2.47009884]
["bitfinex","ETHUSD",1772724338957,3.7183305,2080.3,2079.1,0.0011]
["bitfinex","ETHUSD",1772724339174,2.51658076,2080.2,2079.1,0.0011]
["bitfinex","ETHUSD",1772724339491,1.20186529,2080.1,2079.1,0.0011]
["bitfinex","ETHUSD",1772724341559,4.80746117,2080.3,2079.1,1.20354336]
["bitfinex","ETHUSD",1772724341760,2.51658076,2080.1,2079.1,0.0011]
["bitfinex","ETHUSD",1772724342791,4.80746117,2080.3,2079.1,2.47009884]
["bitfinex","ETHUSD",1772724342977,2.78001271,2080.2,2079.1,2.47009884]
["bitfinex","ETHUSD",1772724343155,4.80746117,2080.3,2079.1,2.47009884]
["bitfinex","ETHUSD",1772724343358,5.32341676,2080.2,2079.1,0.0011]
["bitfinex","ETHUSD",1772724343571,2.51658076,2080.1,2079.1,0.0011]
["bitfinex","ETHUSD",1772724343770,1.20192307,2080.0,2079.1,0.0011]
["bitfinex","ETHUSD",1772724345053,3.71850383,2080.0,2079.1,0.0011]
["bitfinex","ETHUSD",1772724345386,3.71850383,2080.0,2079.3,0.0011]
["bitfinex","ETHUSD",1772724346363,1.20192307,2080.0,2079.3,0.0011]
["bitfinex","ETHUSD",1772724346578,3.71850383,2080.0,2079.3,0.0011]
["bitfinex","ETHUSD",1772724346961,4.85850383,2080.0,2079.3,0.0011]
["bitfinex","ETHUSD",1772724347160,2.78752826,2079.9,2079.3,0.0011]
["bitfinex","ETHUSD",1772724347577,2.78752826,2079.9,2079.0,0.0011]
["bitfinex","ETHUSD",1772724347578,4.98699521,2079.8,2079.0,0.0011]
["bitfinex","ETHUSD",1772724347777,1.20209645,2079.7,2079.0,0.0011]
["bitfinex","ETHUSD",1772724349677,4.80838582,2079.8,2079.0,0.0011]
["bitfinex","ETHUSD",1772724349857,2.79325466,2079.7,2079.0,0.0011]
["bitfinex","ETHUSD",1772724350486,2.79325466,2079.7,2079.0,2.25725324]
["bitfinex","ETHUSD",1772724350659,1.20186529,2080.1,2079.0,2.25725324]
["bitfinex","ETHUSD",1772724350861,8.14275982,2080.6,2079.0,2.25725324]
["bitfinex","ETHUSD",1772724350862,1.20162149,2080.6,2079.0,2.25725324]
["bitfinex","ETHUSD",1772724351092,4.80719845,2080.7,2079.2,2.25615324]
["bitfinex","ETHUSD",1772724351093,0.001,2080.7,2079.2,2.25615324]
["bitfinex","ETHUSD",1772724351287,0.001,2080.7,2079.4,2.25615324]
["bitfinex","ETHUSD",1772724351588,0.001,2080.7,2079.6,2.25615324]
["bitfinex","ETHUSD",1772724351589,1.20253893,2080.7,2079.6,2.25615324]
["bitfinex","ETHUSD",1772724351771,0.001,2080.7,2079.8,2.25615324]
["bitfinex","ETHUSD",1772724352462,2.22036369,2081.7,2079.7,1.20209645]
["bitfinex","ETHUSD",1772724352463,1.20194153,2081.8,2080.3,2.25615324]
["bitfinex","ETHUSD",1772724352679,7.60465302,2081.7,2080.5,2.25615324]
["bitfinex","ETHUSD",1772724352885,2.80065806,2081.6,2080.5,2.25615324]
["bitfinex","ETHUSD",1772724353085,2.80065806,2081.6,2080.1,2.56426808]
["bitfinex","ETHUSD",1772724353086,7.13041247,2081.4,2080.1,2.56426808]
["bitfinex","ETHUSD",1772724353304,2.80065806,2081.3,2080.1,2.56426808]
["bitfinex","ETHUSD",1772724353507,2.80065806,2081.2,2080.1,2.56426808]
["bitfinex","ETHUSD",1772724353833,2.80065806,2081.2,2080.1,3.45801853]
["bitfinex","ETHUSD",1772724353834,1.2013455,2081.0,2080.1,3.45801853]
["bitfinex","ETHUSD",1772724353988,1.2013455,2081.0,2080.1,2.25615324]
["bitfinex","ETHUSD",1772724354817,1.2013455,2081.0,2079.9,2.09895748]
["bitfinex","ETHUSD",1772724354990,1.2013455,2081.0,2079.9,4.35511072]
["bitfinex","ETHUSD",1772724355500,1.2013455,2081.0,2079.9,3.45811072]
["bitfinex","ETHUSD",1772724355706,4.80538202,2081.1,2079.9,3.45813292]
["bitfinex","ETHUSD",1772724356107,4.80538202,2081.1,2080.0,2.25615324]
["bitfinex","ETHUSD",1772724356314,5.16181122,2081.0,2079.6,2.25615324]
["bitfinex","ETHUSD",1772724356498,5.16181122,2080.9,2079.6,2.25615324]
["bitfinex","ETHUSD",1772724356696,5.16181122,2080.8,2079.6,2.25615324]
["bitfinex","ETHUSD",1772724356928,2.54286082,2080.4,2079.1,2.25615324]
["bitfinex","ETHUSD",1772724357090,2.22036369,2080.9,2079.2,2.25615324]
["bitfinex","ETHUSD",1772724357291,5.01539648,2080.9,2079.2,2.25615324]
["bitfinex","ETHUSD",1772724357489,6.15739648,2080.9,2079.2,2.25615324]
["bitfinex","ETHUSD",1772724357731,1.20151871,2080.7,2079.4,2.25615324]
["bitfinex","ETHUSD",1772724357914,10.68454713,2081.1,2079.3,1.2023277]
["bitfinex","ETHUSD",1772724357915,3.42159374,2081.3,2079.6,2.25615324]
["bitfinex","ETHUSD",1772724358238,0.001,2080.8,2079.6,2.25615324]
["bitfinex","ETHUSD",1772724359210,0.001,2080.8,2079.7,0.896]
["bitfinex","ETHUSD",1772724359517,0.001,2080.8,2079.8,2.25615324]
["bitfinex","ETHUSD",1772724359689,0.001,2080.8,2080.0,2.25615324]
["bitfinex","ETHUSD",1772724359894,0.001,2080.8,2080.0,3.15215324]
["bitfinex","ETHUSD",1772724360427,4.80471922,2081.5,2080.3,2.25615324]
["bitfinex","ETHUSD",1772724360627,4.80471922,2081.5,2079.9,1.20198086]
["bitfinex","ETHUSD",1772724360628,4.91004878,2081.1,2079.9,2.25615324]
["bitfinex","ETHUSD",1772724360797,2.36718796,2080.9,2079.6,2.0981418]
["bitfinex","ETHUSD",1772724360997,2.36718796,2080.9,2079.5,2.25615324]
["bitfinex","ETHUSD",1772724360998,7.70544041,2080.8,2079.5,2.25615324]
["bitfinex","ETHUSD",1772724361194,7.70544041,2080.8,2079.2,0.0011]
["bitfinex","ETHUSD",1772724361195,5.16257959,2080.7,2079.3,1.2023277]
["bitfinex","ETHUSD",1772724361394,5.16257959,2080.6,2079.3,1.2023277]
["bitfinex","ETHUSD",1772724361614,2.2363133,2080.9,2079.3,1.2023277]
["bitfinex","ETHUSD",1772724361615,2.2363133,2080.9,2079.4,2.25615324]
["bitfinex","ETHUSD",1772724361824,1.20151871,2080.7,2079.5,1.20221207]
["bitfinex","ETHUSD",1772724362227,1.20151871,2080.7,2079.4,3.45838569]
["bitfinex","ETHUSD",1772724362407,1.20151871,2080.7,2079.5,2.25615324]
["bitfinex","ETHUSD",1772724362606,4.80607487,2081.1,2079.5,2.25615324]
["bitfinex","ETHUSD",1772724362832,4.80468937,2081.5,2079.5,2.25615324]
["bitfinex","ETHUSD",1772724363031,2.79544638,2081.4,2079.5,2.25615324]
["bitfinex","ETHUSD",1772724363720,4.80468937,2081.5,2079.5,2.25615324]
["bitfinex","ETHUSD",1772724363921,4.80468937,2081.5,2079.7,2.25615324]
["bitfinex","ETHUSD",1772724363922,1.20117234,2081.3,2079.7,2.25615324]
["bitfinex","ETHUSD",1772724364331,1.20117234,2081.3,2079.9,2.25615324]
["bitfinex","ETHUSD",1772724364806,1.20117234,2081.3,2080.0,0.893]
["bitfinex","ETHUSD",1772724365135,1.20117234,2081.3,2080.1,2.25615324]
["bitfinex","ETHUSD",1772724365427,1.20117234,2081.3,2079.6,3.4583075]
["bitfinex","ETHUSD",1772724365428,2.36718796,2081.2,2079.6,3.4583075]
["bitfinex","ETHUSD",1772724365630,2.36718796,2081.2,2079.5,1.20220054]
["bitfinex","ETHUSD",1772724365631,2.36718796,2081.0,2079.5,1.20220054]
["bitfinex","ETHUSD",1772724365801,1.20146097,2080.8,2079.5,2.09520054]
["bitfinex","ETHUSD",1772724365997,1.20146097,2080.8,2079.5,2.09519524]
["bitfinex","ETHUSD",1772724365998,2.79374309,2080.7,2079.5,2.09519524]
["bitfinex","ETHUSD",1772724366632,2.79374309,2080.7,2079.4,7.0650874]
["bitfinex","ETHUSD",1772724366633,5.16093105,2080.7,2079.4,3.45841703]
["bitfinex","ETHUSD",1772724366801,5.16093105,2080.6,2079.4,3.45841703]
["bitfinex","ETHUSD",1772724367001,5.16093105,2080.6,2079.4,1.20226379]
["bitfinex","ETHUSD",1772724367002,2.79374309,2080.5,2079.4,1.20226379]
["bitfinex","ETHUSD",1772724367201,1.20146097,2080.8,2079.5,2.25615324]
["bitfinex","ETHUSD",1772724367809,1.20117234,2081.3,2079.7,2.25615324]
["bitfinex","ETHUSD",1772724368130,5.165327,2081.2,2079.9,2.25615324]
["bitfinex","ETHUSD",1772724368434,1.20117234,2081.3,2079.9,2.25615324]
["bitfinex","ETHUSD",1772724368619,2.79883655,2081.2,2079.9,2.25615324]
["bitfinex","ETHUSD",1772724368817,1.20117234,2081.3,2079.9,2.25615324]
["bitfinex","ETHUSD",1772724368818,1.10117234,2081.3,2079.9,2.25615324]
["bitfinex","ETHUSD",1772724369129,5.16679224,2081.2,2079.9,2.25615324]
["bitfinex","ETHUSD",1772724369432,1.10117234,2081.3,2080.1,2.25615324]
["bitfinex","ETHUSD",1772724369606,3.4683603,2081.3,2079.8,0.893]
["bitfinex","ETHUSD",1772724369810,2.36718796,2080.9,2079.7,0.0011]
["bitfinex","ETHUSD",1772724370000,5.1676724,2080.8,2079.7,0.0011]
["bitfinex","ETHUSD",1772724370201,2.54286082,2080.6,2079.7,0.0011]
["bitfinex","ETHUSD",1772724370405,2.80048444,2080.5,2079.7,0.0011]
["bitfinex","ETHUSD",1772724370943,5.1676724,2080.5,2079.7,0.0011]
["bitfinex","ETHUSD",1772724371146,3.68486082,2080.8,2079.7,0.0011]
["bitfinex","ETHUSD",1772724371147,4.77917412,2080.8,2079.7,0.0011]
["bitfinex","ETHUSD",1772724371317,2.36718796,2080.6,2079.7,0.0011]
["bitfinex","ETHUSD",1772724371635,2.36718796,2080.6,2079.5,0.0011]
["bitfinex","ETHUSD",1772724371636,4.60350126,2080.4,2079.5,0.0011]
["bitfinex","ETHUSD",1772724371838,1.20180751,2080.2,2079.5,0.0011]
["bitfinex","ETHUSD",1772724372703,2.79684026,2080.1,2079.5,0.0011]
["bitfinex","ETHUSD",1772724373014,2.79684026,2080.1,2079.2,0.0011]
["bitfinex","ETHUSD",1772724373015,2.36718796,2079.9,2079.2,0.0011]
["bitfinex","ETHUSD",1772724373222,2.79684026,2079.8,2079.2,0.0011]
["bitfinex","ETHUSD",1772724373407,2.79684026,2079.8,2079.0,0.0011]
["bitfinex","ETHUSD",1772724373408,2.54286082,2079.4,2079.0,0.0011]
["bitfinex","ETHUSD",1772724373606,1.142,2079.6,2079.0,0.0011]
["bitfinex","ETHUSD",1772724373824,1.20226988,2079.4,2079.0,0.0011]
["bitfinex","ETHUSD",1772724374436,3.56945784,2079.4,2079.0,0.0011]
["bitfinex","ETHUSD",1772724374755,0.001,2079.3,2078.9,0.0011]
["bitfinex","ETHUSD",1772724376332,4.80826035,2079.8,2078.9,2.25725324]
["bitfinex","ETHUSD",1772724376333,1.20207424,2079.8,2078.9,2.25725324]
["bitfinex","ETHUSD",1772724376654,4.80745693,2080.2,2079.0,2.25615324]
["bitfinex","ETHUSD",1772724376655,1.20186529,2080.1,2079.0,2.25615324]
["bitfinex","ETHUSD",1772724377017,0.001,2080.0,2079.0,2.25615324]
["bitfinex","ETHUSD",1772724377623,1.20186529,2080.1,2079.0,2.25615324]
["bitfinex","ETHUSD",1772724377944,0.001,2080.1,2079.1,2.25615324]
["bitfinex","ETHUSD",1772724378372,4.80593342,2080.9,2079.3,2.25615324]
["bitfinex","ETHUSD",1772724378373,1.20146097,2080.8,2079.3,2.25615324]
["bitfinex","ETHUSD",1772724378513,1.2013455,2081.0,2079.4,2.25615324]
["bitfinex","ETHUSD",1772724378815,1.2013455,2081.0,2079.2,1.20238553]
["bitfinex","ETHUSD",1772724378816,4.81183311,2080.7,2079.2,1.20238553]
["bitfinex","ETHUSD",1772724379143,4.81183311,2080.7,2079.0,0.892]
["bitfinex","ETHUSD",1772724379144,2.26897229,2080.3,2078.9,0.0011]
["bitfinex","ETHUSD",1772724379341,2.26897229,2080.0,2078.9,0.0011]
["bitfinex","ETHUSD",1772724379512,2.79548093,2079.9,2078.9,0.0011]
["bitfinex","ETHUSD",1772724380454,2.26897229,2079.7,2078.9,0.0011]
["bitfinex","ETHUSD",1772724380650,1.20203865,2079.8,2078.9,0.0011]
["bitfinex","ETHUSD",1772724380956,2.78907359,2079.7,2078.9,0.0011]
["bitfinex","ETHUSD",1772724381449,1.20203865,2079.8,2078.9,0.0011]
["bitfinex","ETHUSD",1772724381650,2.78937627,2079.7,2078.9,0.0011]
["bitfinex","ETHUSD",1772724382016,1.20203865,2079.8,2078.9,0.0011]
["bitfinex","ETHUSD",1772724382248,4.80815463,2079.9,2078.9,0.0011]
["bitfinex","ETHUSD",1772724382542,2.78534319,2079.8,2079.3,0.0011]
["bitfinex","ETHUSD",1772724382755,2.78534319,2079.8,2078.9,0.0011]
["bitfinex","ETHUSD",1772724382756,5.05431548,2079.8,2078.9,0.0011]
["bitfinex","ETHUSD",1772724382913,2.78534319,2079.7,2078.9,0.0011]
["bitfinex","ETHUSD",1772724383115,2.78534319,2079.7,2079.0,0.0011]
["bitfinex","ETHUSD",1772724383116,5.05431548,2079.7,2079.0,0.0011]
["bitfinex","ETHUSD",1772724383322,2.78534319,2079.6,2079.0,0.0011]
["bitfinex","ETHUSD",1772724384015,4.80815463,2079.9,2079.0,0.0011]
["bitfinex","ETHUSD",1772724384657,2.78952854,2079.8,2079.0,0.0011]
["bitfinex","ETHUSD",1772724385017,3.41197229,2079.9,2079.0,0.0011]
["bitfinex","ETHUSD",1772724385227,2.78733467,2079.8,2079.0,0.0011]
["bitfinex","ETHUSD",1772724385449,3.93033467,2079.8,2079.0,0.0011]
["bitfinex","ETHUSD",1772724385744,1.143,2079.8,2079.0,0.0011]
["bitfinex","ETHUSD",1772724385966,2.34498086,2080.0,2079.0,0.0011]
["bitfinex","ETHUSD",1772724386119,2.78983671,2079.9,2079.0,0.0011]
["bitfinex","ETHUSD",1772724386319,1.20203865,2079.8,2079.0,0.0011]
["bitfinex","ETHUSD",1772724386618,2.79016138,2079.7,2079.0,0.0011]
["bitfinex","ETHUSD",1772724387248,2.37291108,2079.7,2078.6,0.0786992]
["bitfinex","ETHUSD",1772724387546,2.79016138,2079.6,2078.6,0.0786992]
["bitfinex","ETHUSD",1772724388056,1.20203865,2079.8,2078.7,2.37943275]
["bitfinex","ETHUSD",1772724388218,5.1576355,2079.7,2078.6,0.0786992]
["bitfinex","ETHUSD",1772724388418,1.20215426,2079.6,2078.6,0.0786992]
["bitfinex","ETHUSD",1772724389374,1.20215426,2079.6,2078.7,2.37943275]
["bitfinex","ETHUSD",1772724390575,4.80861704,2079.8,2078.7,2.37943275]
["bitfinex","ETHUSD",1772724390868,4.80861704,2079.8,2078.8,2.37943275]
["bitfinex","ETHUSD",1772724391081,4.80861704,2079.9,2078.8,2.37943275]
["bitfinex","ETHUSD",1772724391378,5.95361704,2079.9,2078.8,2.37943275]
["bitfinex","ETHUSD",1772724391536,4.80861704,2079.9,2078.8,2.37943275]
["bitfinex","ETHUSD",1772724391931,7.18152812,2079.9,2078.8,2.37943275]
["bitfinex","ETHUSD",1772724392178,1.20174974,2080.3,2078.8,2.37943275]
["bitfinex","ETHUSD",1772724392333,1.20174974,2080.3,2079.0,2.37943275]
["bitfinex","ETHUSD",1772724392759,3.57466082,2080.3,2079.0,2.37943275]
["bitfinex","ETHUSD",1772724392962,4.71966082,2080.3,2079.0,2.37943275]
["bitfinex","ETHUSD",1772724393165,2.34674974,2080.3,2079.0,2.37943275]
["bitfinex","ETHUSD",1772724393351,1.20174974,2080.3,2079.0,2.37943275]
["bitfinex","ETHUSD",1772724394063,5.15421199,2080.2,2079.0,2.37943275]
["bitfinex","ETHUSD",1772724394267,5.15421199,2080.2,2078.6,2.45813195]
["bitfinex","ETHUSD",1772724394268,4.9157719,2079.8,2078.6,2.45813195]
["bitfinex","ETHUSD",1772724394453,1.20209645,2079.7,2078.6,1.28142309]
["bitfinex","ETHUSD",1772724394657,1.20209645,2079.7,2078.7,2.37943275]
["bitfinex","ETHUSD",1772724394834,2.78454034,2079.6,2078.9,0.0011]
["bitfinex","ETHUSD",1772724396055,5.15745142,2079.6,2078.9,0.0011]
["bitfinex","ETHUSD",1772724396256,2.78454034,2079.5,2078.9,0.0011]
["bitfinex","ETHUSD",1772724396456,1.20226988,2079.4,2078.9,0.0011]
["bitfinex","ETHUSD",1772724398394,4.80907954,2079.5,2078.9,0.0011]
["bitfinex","ETHUSD",1772724398538,4.80861704,2079.7,2078.9,2.38053275]
["bitfinex","ETHUSD",1772724399636,4.808304,2079.9,2078.9,2.38053275]
["bitfinex","ETHUSD",1772724399637,1.20198086,2079.9,2078.9,2.38053275]
["bitfinex","ETHUSD",1772724399841,1.20198086,2079.9,2079.0,2.37943275]
["bitfinex","ETHUSD",1772724400438,4.80791628,2080.0,2078.9,0.0011]
["bitfinex","ETHUSD",1772724400439,2.80090381,2079.8,2078.9,0.0011]
["bitfinex","ETHUSD",1772724400642,2.80090381,2079.7,2078.9,0.0011]
["bitfinex","ETHUSD",1772724400944,2.80090381,2079.6,2078.9,0.0011]
["bitfinex","ETHUSD",1772724401145,3.94890381,2079.5,2078.9,0.0011]
["bitfinex","ETHUSD",1772724401352,2.80090381,2079.4,2078.9,0.0011]
["bitfinex","ETHUSD",1772724401571,1.148,2079.5,2078.9,0.0011]
["bitfinex","ETHUSD",1772724401572,8.55812819,2079.5,2078.9,0.0011]
["bitfinex","ETHUSD",1772724401751,2.80090381,2079.4,2078.9,0.0011]
["bitfinex","ETHUSD",1772724401954,3.33630429,2079.8,2078.9,0.0011]
["bitfinex","ETHUSD",1772724401955,2.2363133,2079.8,2078.9,0.0011]
["bitfinex","ETHUSD",1772724402154,2.7977107,2079.8,2078.9,0.0011]
["bitfinex","ETHUSD",1772724402382,1.20209645,2079.7,2078.9,0.0011]
["bitfinex","ETHUSD",1772724402695,2.7977107,2079.6,2078.9,0.0011]
["bitfinex","ETHUSD",1772724402883,3.9457107,2079.6,2078.9,0.0011]
["bitfinex","ETHUSD",1772724403073,2.7977107,2079.5,2078.9,0.0011]
["bitfinex","ETHUSD",1772724403585,1.148,2079.6,2078.9,0.0011]
["bitfinex","ETHUSD",1772724403911,2.79802413,2079.5,2078.9,0.0011]
["bitfinex","ETHUSD",1772724404055,2.35109645,2079.7,2078.9,0.0011]
["bitfinex","ETHUSD",1772724404257,2.79728209,2079.6,2078.9,0.0011]
["bitfinex","ETHUSD",1772724404904,1.20221207,2079.5,2078.9,0.0011]
["bitfinex","ETHUSD",1772724405768,2.79806288,2079.4,2078.9,0.0011]
["bitfinex","ETHUSD",1772724405970,1.20221207,2079.5,2078.9,0.0011]
["bitfinex","ETHUSD",1772724406295,2.79816757,2079.4,2078.9,0.0011]
["bitfinex","ETHUSD",1772724406893,1.20221207,2079.5,2078.9,0.0011]
["bitfinex","ETHUSD",1772724406894,2.35221207,2079.5,2078.9,0.0011]
["bitfinex","ETHUSD",1772724407184,2.79829105,2079.4,2078.9,0.0011]
["bitfinex","ETHUSD",1772724408660,2.79829105,2079.4,2078.6,2.45813195]
["bitfinex","ETHUSD",1772724408661,2.2363133,2079.1,2078.6,0.0786992]
["bitfinex","ETHUSD",1772724408857,1.20255904,2078.9,2078.6,0.0786992]
["bitfinex","ETHUSD",1772724409094,2.79829105,2078.8,2078.6,0.0786992]
["bitfinex","ETHUSD",1772724409289,1.20255904,2078.9,2078.6,0.0786992]
["bitfinex","ETHUSD",1772724409491,1.20255904,2078.9,2077.1,4.87960598]
["bitfinex","ETHUSD",1772724409492,2.36820125,2078.7,2077.7,0.884]
["bitfinex","ETHUSD",1772724409816,1.20255904,2078.9,2077.0,3.35126407]
["bitfinex","ETHUSD",1772724409817,4.60451455,2078.2,2077.1,0.0011]
["bitfinex","ETHUSD",1772724410024,5.88001744,2078.4,2077.0,2.20364071]
["bitfinex","ETHUSD",1772724410025,2.36820125,2077.6,2077.0,0.03063737]
["bitfinex","ETHUSD",1772724410188,2.36820125,2077.6,2074.7,5.72521755]
["bitfinex","ETHUSD",1772724410189,2.36820125,2077.1,2074.7,5.72521755]
["bitfinex","ETHUSD",1772724410388,2.2363133,2077.2,2074.5,1.44608897]
["bitfinex","ETHUSD",1772724410389,4.9119144,2076.9,2075.2,2.35126407]
["bitfinex","ETHUSD",1772724410589,1.152,2076.8,2075.4,2.35126407]
["bitfinex","ETHUSD",1772724410811,2.36820125,2076.9,2075.4,2.35126407]
["bitfinex","ETHUSD",1772724411020,1.153,2076.7,2075.5,1.20562902]
["bitfinex","ETHUSD",1772724411190,2.54371315,2076.4,2075.5,0.0011]
["bitfinex","ETHUSD",1772724411619,2.35677503,2076.8,2075.5,2.35236407]
["bitfinex","ETHUSD",1772724411916,2.03317484,2077.1,2075.7,2.35126407]
["bitfinex","ETHUSD",1772724412317,2.03317484,2077.1,2075.8,0.0011]
["bitfinex","ETHUSD",1772724413121,2.03317484,2077.1,2075.8,1.20545494]
["bitfinex","ETHUSD",1772724413307,2.03318132,2077.1,2075.9,2.35126407]
["bitfinex","ETHUSD",1772724413508,4.40138257,2077.1,2076.0,0.0011]
["bitfinex","ETHUSD",1772724413690,2.03318132,2077.1,2076.0,0.0011]
["bitfinex","ETHUSD",1772724413886,2.36820125,2077.0,2076.0,0.0011]
["bitfinex","ETHUSD",1772724414103,3.52220125,2077.0,2076.0,0.0011]
["bitfinex","ETHUSD",1772724414299,2.36820125,2077.0,2076.0,0.0011]
["bitfinex","ETHUSD",1772724414506,1.154,2076.9,2076.0,0.0011]
["bitfinex","ETHUSD",1772724414711,2.03317899,2077.1,2076.0,0.0011]
["bitfinex","ETHUSD",1772724414908,0.82956859,2077.1,2076.0,0.0011]
["bitfinex","ETHUSD",1772724415232,2.03317132,2077.1,2076.0,2.35236407]
["bitfinex","ETHUSD",1772724415599,2.03317132,2077.1,2076.0,0.0011]
["bitfinex","ETHUSD",1772724415795,6.94508572,2077.1,2076.0,0.0011]
["bitfinex","ETHUSD",1772724416413,2.36820125,2077.0,2076.0,0.0011]
["bitfinex","ETHUSD",1772724416624,2.36820125,2076.8,2075.4,4.81827552]
["bitfinex","ETHUSD",1772724416808,2.36820125,2076.8,2075.3,4.81950186]
["bitfinex","ETHUSD",1772724416809,2.36820125,2076.7,2075.3,4.81950186]
["bitfinex","ETHUSD",1772724417012,1.20406492,2076.3,2075.3,0.0011]
["bitfinex","ETHUSD",1772724417207,7.27197932,2076.3,2075.3,0.0011]
["bitfinex","ETHUSD",1772724417417,2.36820125,2076.2,2075.3,0.0011]
["bitfinex","ETHUSD",1772724417617,2.54371315,2076.0,2075.3,0.0011]
["bitfinex","ETHUSD",1772724417819,4.9119144,2076.0,2075.0,1.85477613]
["bitfinex","ETHUSD",1772724418017,4.9119144,2076.0,2075.1,0.0011]
["bitfinex","ETHUSD",1772724418220,1.20406492,2076.3,2075.1,0.0011]
["bitfinex","ETHUSD",1772724418616,3.52420125,2076.2,2075.1,0.0011]
["bitfinex","ETHUSD",1772724419410,1.20418091,2076.1,2075.1,0.0011]
["bitfinex","ETHUSD",1772724419619,2.36820125,2076.0,2075.1,0.0011]
["bitfinex","ETHUSD",1772724419843,1.156,2075.9,2075.1,0.0011]
["bitfinex","ETHUSD",1772724420217,1.20418091,2076.1,2075.1,0.0011]
["bitfinex","ETHUSD",1772724420218,3.57238216,2076.1,2075.1,0.0011]
["bitfinex","ETHUSD",1772724420543,1.157,2076.0,2075.1,0.0011]
["bitfinex","ETHUSD",1772724420811,3.52520125,2076.0,2075.1,0.0011]
["bitfinex","ETHUSD",1772724421048,1.20418091,2076.1,2075.1,0.0011]
["bitfinex","ETHUSD",1772724421348,2.36820125,2076.4,2075.1,0.0011]
["bitfinex","ETHUSD",1772724421349,4.81626253,2076.3,2075.1,0.0011]
["bitfinex","ETHUSD",1772724421646,1.20365912,2077.0,2075.2,0.14948499]
["bitfinex","ETHUSD",1772724421818,3.19535781,2076.9,2075.3,2.35126407]
["bitfinex","ETHUSD",1772724422014,0.82715656,2076.9,2075.3,2.35126407]
["bitfinex","ETHUSD",1772724422210,0.82715656,2076.9,2075.5,2.35126407]
["bitfinex","ETHUSD",1772724422410,0.82715656,2076.9,2075.4,0.0011]
["bitfinex","ETHUSD",1772724422411,0.72254381,2076.9,2075.8,2.35126407]
["bitfinex","ETHUSD",1772724422658,2.68964539,2078.2,2076.2,2.35126407]
["bitfinex","ETHUSD",1772724422948,1.52444922,2078.2,2076.6,2.35126407]
["bitfinex","ETHUSD",1772724423315,2.36820125,2078.1,2076.6,2.35126407]
["bitfinex","ETHUSD",1772724423514,2.36820125,2078.1,2076.5,2.35126407]
["bitfinex","ETHUSD",1772724423515,2.36820125,2077.9,2076.5,2.35126407]
["bitfinex","ETHUSD",1772724424429,2.36820125,2077.9,2076.2,1.20412291]
["bitfinex","ETHUSD",1772724424430,2.36820125,2077.8,2076.2,1.20412291]
["bitfinex","ETHUSD",1772724425032,1.20307988,2078.0,2075.5,4.88310936]
["bitfinex","ETHUSD",1772724425033,2.36820125,2077.5,2075.7,2.35126407]
["bitfinex","ETHUSD",1772724425245,3.52020125,2077.4,2075.8,1.20435494]
["bitfinex","ETHUSD",1772724425443,1.20348529,2077.3,2075.8,3.55561901]
["bitfinex","ETHUSD",1772724425655,1.20331151,2077.6,2075.9,2.35126407]
["bitfinex","ETHUSD",1772724426158,1.20319568,2077.8,2076.3,2.35126407]
["bitfinex","ETHUSD",1772724426474,2.36820125,2077.7,2076.3,2.35126407]
["bitfinex","ETHUSD",1772724426640,1.20319568,2077.8,2076.3,2.35126407]
["bitfinex","ETHUSD",1772724427223,1.20307988,2078.0,2076.5,2.35126407]
["bitfinex","ETHUSD",1772724427444,0.32122746,2078.1,2076.9,2.35126407]
["bitfinex","ETHUSD",1772724427641,0.32122746,2078.1,2076.8,0.14948499]
["bitfinex","ETHUSD",1772724427642,1.2028553,2078.4,2077.1,2.35126407]
["bitfinex","ETHUSD",1772724427842,0.001,2078.6,2077.1,2.35126407]
["bitfinex","ETHUSD",1772724428063,1.20376906,2078.6,2077.1,2.35126407]
["bitfinex","ETHUSD",1772724428255,2.36820125,2078.5,2077.1,2.35126407]
["bitfinex","ETHUSD",1772724428843,2.36820125,2078.5,2076.8,2.35126407]
["bitfinex","ETHUSD",1772724429425,1.20284834,2078.4,2076.9,1.20371707]
["bitfinex","ETHUSD",1772724429629,1.20284834,2078.4,2077.0,2.35126407]
["bitfinex","ETHUSD",1772724430653,1.20284834,2078.4,2076.9,2.08271707]
["bitfinex","ETHUSD",1772724430654,0.001,2078.6,2077.2,2.35126407]
["bitfinex","ETHUSD",1772724430926,0.001,2078.6,2077.4,2.50074906]
["bitfinex","ETHUSD",1772724431371,0.001,2078.6,2077.6,2.35126407]
["bitfinex","ETHUSD",1772724431526,0.001,2078.6,2078.1,4.48085066]
["bitfinex","ETHUSD",1772724431732,0.001,2078.6,2078.2,2.35126407]
["bitfinex","ETHUSD",1772724431942,1.20233523,2079.3,2078.2,2.35126407]
["bitfinex","ETHUSD",1772724431943,4.80855858,2079.7,2078.2,2.35126407]
["bitfinex","ETHUSD",1772724432274,4.80855858,2079.7,2078.1,2.12958659]
["bitfinex","ETHUSD",1772724432275,4.80855858,2079.7,2078.3,0.001]
["bitfinex","ETHUSD",1772724432437,4.80855858,2079.7,2078.3,0.88]
["bitfinex","ETHUSD",1772724432945,4.80855858,2079.7,2078.3,0.001]
["bitfinex","ETHUSD",1772724433140,1.20198086,2079.9,2078.3,2.35226407]
["bitfinex","ETHUSD",1772724433439,0.001,2080.1,2078.4,1.20284834]
["bitfinex","ETHUSD",1772724433639,0.001,2080.1,2078.5,2.35126407]
["bitfinex","ETHUSD",1772724434334,2.36920125,2080.1,2078.5,2.35126407]
["bitfinex","ETHUSD",1772724434536,0.001,2080.1,2078.5,2.35126407]
["bitfinex","ETHUSD",1772724434936,0.001,2080.1,2078.9,2.35126407]
["bitfinex","ETHUSD",1772724435296,0.001,2080.1,2079.1,2.35126407]
["bitfinex","ETHUSD",1772724435582,0.001,2080.5,2079.2,3.5536496]
["bitfinex","ETHUSD",1772724435732,0.001,2080.5,2079.3,2.35126407]
["bitfinex","ETHUSD",1772724436243,0.001,2080.5,2079.2,1.20238553]
["bitfinex","ETHUSD",1772724436244,0.001,2080.5,2079.4,3.22926407]
["bitfinex","ETHUSD",1772724436444,0.001,2080.5,2079.5,2.35126407]
["bitfinex","ETHUSD",1772724436975,0.001,2080.5,2079.3,2.35126407]
["bitfinex","ETHUSD",1772724437558,0.001,2080.5,2079.4,1.20226988]
["bitfinex","ETHUSD",1772724438690,2.36920125,2080.5,2078.8,1.20261689]
["bitfinex","ETHUSD",1772724438840,2.36920125,2080.5,2078.6,4.81089838]
["bitfinex","ETHUSD",1772724438841,2.36820125,2080.2,2078.6,4.81089838]
["bitfinex","ETHUSD",1772724439063,1.147,2080.5,2078.2,1.20294854]
["bitfinex","ETHUSD",1772724439064,2.44534367,2079.9,2078.2,1.20294854]
["bitfinex","ETHUSD",1772724439263,2.44534367,2079.9,2078.0,2.42096848]
["bitfinex","ETHUSD",1772724439264,4.99845829,2079.7,2078.1,3.33256503]
["bitfinex","ETHUSD",1772724439494,0.065536,2080.4,2078.2,2.42096848]
["bitfinex","ETHUSD",1772724439695,3.64709341,2080.3,2078.5,2.42096848]
["bitfinex","ETHUSD",1772724439870,3.64709341,2080.3,2078.6,0.878]
["bitfinex","ETHUSD",1772724440395,2.44534367,2080.2,2078.7,2.42096848]
["bitfinex","ETHUSD",1772724440595,2.44534367,2080.2,2078.7,3.29896848]
["bitfinex","ETHUSD",1772724440807,2.44534367,2080.2,2078.4,1.20284834]
["bitfinex","ETHUSD",1772724441122,2.44534367,2080.2,2078.6,3.29896848]
["bitfinex","ETHUSD",1772724441269,2.44534367,2080.2,2078.7,2.42096848]
["bitfinex","ETHUSD",1772724441672,1.20186529,2080.1,2078.8,1.20261689]
["bitfinex","ETHUSD",1772724441915,3.64720896,2080.1,2078.7,1.20263045]
["bitfinex","ETHUSD",1772724442116,2.44534367,2079.7,2078.3,1.20286441]
["bitfinex","ETHUSD",1772724442770,2.44534367,2079.7,2078.0,1.20307988]
["bitfinex","ETHUSD",1772724442970,3.70011462,2079.8,2077.9,0.877]
["bitfinex","ETHUSD",1772724442971,2.44534367,2079.4,2077.9,1.20309637]
["bitfinex","ETHUSD",1772724443594,2.44534367,2079.2,2077.7,1.20325359]
["bitfinex","ETHUSD",1772724443790,2.44534367,2079.1,2077.7,1.20325359]
["bitfinex","ETHUSD",1772724443992,2.44534367,2079.1,2078.2,0.0011]
["bitfinex","ETHUSD",1772724445807,2.44534367,2078.9,2078.2,0.0011]
["bitfinex","ETHUSD",1772724445996,2.44534367,2078.5,2077.0,0.93137553]
["bitfinex","ETHUSD",1772724446174,1.2025012,2079.0,2077.0,0.93137553]
["bitfinex","ETHUSD",1772724446175,2.44534367,2078.2,2077.0,0.93137553]
["bitfinex","ETHUSD",1772724446706,2.44534367,2078.2,2076.7,1.2049085]
["bitfinex","ETHUSD",1772724447397,2.44534367,2078.2,2076.7,0.0011]
["bitfinex","ETHUSD",1772724447712,2.45918215,2077.7,2076.7,0.0011]
["bitfinex","ETHUSD",1772724448903,1.20319568,2077.8,2076.7,0.0011]
["bitfinex","ETHUSD",1772724448904,2.45918215,2077.5,2076.7,0.0011]
["bitfinex","ETHUSD",1772724449686,3.66260951,2077.4,2076.7,0.0011]
["bitfinex","ETHUSD",1772724449909,2.45918215,2077.3,2076.7,0.0011]
["bitfinex","ETHUSD",1772724451041,2.45918215,2077.1,2076.2,0.0011]
["bitfinex","ETHUSD",1772724451344,1.20342736,2077.4,2075.0,0.65]
["bitfinex","ETHUSD",1772724451345,2.45918215,2076.5,2075.2,0.33456017]
["bitfinex","ETHUSD",1772724451626,2.45918215,2076.5,2075.0,0.65]
["bitfinex","ETHUSD",1772724451627,2.45918215,2076.2,2075.0,0.65]
["bitfinex","ETHUSD",1772724451933,3.66336306,2076.1,2075.0,0.65]
["bitfinex","ETHUSD",1772724452214,1.20398271,2076.5,2075.1,2.42148855]
["bitfinex","ETHUSD",1772724452804,3.60818215,2077.0,2075.1,2.42148855]
["bitfinex","ETHUSD",1772724452805,4.81529789,2076.8,2075.1,2.42148855]
["bitfinex","ETHUSD",1772724453629,4.81529789,2076.8,2075.2,0.874]
["bitfinex","ETHUSD",1772724453630,2.45918215,2076.7,2075.2,0.874]
["bitfinex","ETHUSD",1772724453811,2.45918215,2076.5,2075.0,1.85478538]
["bitfinex","ETHUSD",1772724454149,2.45918215,2076.5,2075.0,0.65]
["bitfinex","ETHUSD",1772724454505,2.45918215,2076.2,2075.0,0.65]
["bitfinex","ETHUSD",1772724454909,2.45918215,2076.1,2075.0,0.65]
["bitfinex","ETHUSD",1772724455662,0.065536,2076.5,2074.4,0.1656436]
["bitfinex","ETHUSD",1772724455663,2.55311462,2075.5,2074.4,0.1656436]
["bitfinex","ETHUSD",1772724455864,2.45918215,2075.2,2074.4,0.1656436]
["bitfinex","ETHUSD",1772724456127,1.20464511,2075.3,2074.4,1.37080299]
["bitfinex","ETHUSD",1772724456331,2.45918215,2075.2,2074.4,0.1656436]
["bitfinex","ETHUSD",1772724456539,2.45918215,2075.2,2074.4,1.37080445]
["bitfinex","ETHUSD",1772724456840,2.45918215,2075.8,2075.2,0.0011]
["bitfinex","ETHUSD",1772724457129,2.45918215,2075.6,2074.4,1.37080445]
["bitfinex","ETHUSD",1772724457502,2.45918215,2075.6,2075.0,0.0011]
["bitfinex","ETHUSD",1772724457699,1.20452902,2075.5,2075.0,0.0011]
["bitfinex","ETHUSD",1772724457912,1.20448508,2075.6,2075.0,0.0011]
["bitfinex","ETHUSD",1772724458932,2.45918215,2075.5,2074.7,0.0011]
["bitfinex","ETHUSD",1772724459239,1.20448508,2075.6,2074.4,0.1656436]
["bitfinex","ETHUSD",1772724459240,2.45918215,2075.3,2074.4,0.1656436]
["bitfinex","ETHUSD",1772724459411,2.45918215,2075.3,2074.4,1.37080884]
["bitfinex","ETHUSD",1772724459615,1.15,2075.5,2074.4,1.37080884]
["bitfinex","ETHUSD",1772724459937,1.20458706,2075.4,2074.4,1.37080884]
["bitfinex","ETHUSD",1772724460141,3.66376921,2075.4,2074.4,1.37081127]
["bitfinex","ETHUSD",1772724460445,3.66376921,2075.4,2074.4,1.37080591]
["bitfinex","ETHUSD",1772724460640,1.20458706,2075.4,2074.4,1.37080591]
["bitfinex","ETHUSD",1772724461535,3.66376921,2075.4,2074.4,0.1656436]
["bitfinex","ETHUSD",1772724461740,2.45918215,2075.2,2074.4,0.1656436]
["bitfinex","ETHUSD",1772724461916,0.45918215,2075.0,2074.4,0.1656436]
["bitfinex","ETHUSD",1772724462119,1.20476121,2075.1,2074.4,0.1656436]
["bitfinex","ETHUSD",1772724462319,1.20452902,2075.5,2074.4,1.37080216]
["bitfinex","ETHUSD",1772724462524,4.81721709,2075.9,2074.5,2.42148855]
["bitfinex","ETHUSD",1772724463134,4.81721709,2075.9,2074.4,1.37080216]
["bitfinex","ETHUSD",1772724463135,2.45918215,2075.8,2074.4,1.37080216]
["bitfinex","ETHUSD",1772724463523,5.96721709,2075.9,2074.5,2.42148855]
["bitfinex","ETHUSD",1772724464057,5.96721709,2075.9,2074.6,1.20505157]
["bitfinex","ETHUSD",1772724466040,8.42639924,2075.9,2074.6,1.20505157]
["bitfinex","ETHUSD",1772724466569,4.81700913,2076.1,2074.6,1.20505157]
["bitfinex","ETHUSD",1772724466570,1.15,2076.1,2074.7,2.42148855]
["bitfinex","ETHUSD",1772724467545,2.45918215,2076.0,2074.6,1.20505157]
["bitfinex","ETHUSD",1772724467949,1.20429693,2075.9,2074.5,4.8202063]
["bitfinex","ETHUSD",1772724468343,2.45918215,2075.8,2074.4,0.1656436]
["bitfinex","ETHUSD",1772724468569,2.45918215,2075.7,2074.4,1.37080506]
["bitfinex","ETHUSD",1772724468973,2.27648481,2075.3,2074.4,0.1656436]
["bitfinex","ETHUSD",1772724469172,2.27648481,2075.1,2074.0,2.09837463]
["bitfinex","ETHUSD",1772724469350,2.27648481,2075.5,2074.0,2.09837463]
["bitfinex","ETHUSD",1772724469676,1.15,2075.3,2074.0,2.09837463]
["bitfinex","ETHUSD",1772724470050,1.20470316,2075.2,2074.0,2.09837463]
["bitfinex","ETHUSD",1772724470259,1.20470316,2075.2,2074.0,4.41052145]
["bitfinex","ETHUSD",1772724470467,1.20470316,2075.2,2074.8,0.0011]
["bitfinex","ETHUSD",1772724471167,4.81768072,2075.7,2074.8,0.0011]
["bitfinex","ETHUSD",1772724471367,2.27648481,2075.6,2074.8,0.0011]
["bitfinex","ETHUSD",1772724471583,2.27648481,2075.3,2074.5,0.0011]
["bitfinex","ETHUSD",1772724471779,1.15,2075.2,2074.5,0.0011]
["bitfinex","ETHUSD",1772724471951,1.20481927,2075.0,2074.5,0.0011]
["bitfinex","ETHUSD",1772724473980,1.20458706,2075.4,2074.5,0.0011]
["bitfinex","ETHUSD",1772724476470,2.77029026,2075.3,2074.5,0.0011]
["bitfinex","ETHUSD",1772724476878,1.20458706,2075.4,2074.5,0.0011]
["bitfinex","ETHUSD",1772724477052,2.7764678,2075.3,2074.5,0.0011]
["bitfinex","ETHUSD",1772724478287,3.98117096,2075.2,2074.3,0.0011]
["bitfinex","ETHUSD",1772724478485,2.77905031,2075.1,2074.3,0.0011]
["bitfinex","ETHUSD",1772724479261,3.93005031,2075.0,2074.3,0.0011]
["bitfinex","ETHUSD",1772724479506,2.77905031,2074.9,2074.3,0.0011]
["bitfinex","ETHUSD",1772724479794,2.77905031,2074.9,2074.0,0.89298066]
["bitfinex","ETHUSD",1772724480001,2.19321046,2074.9,2074.0,0.89298066]
["bitfinex","ETHUSD",1772724480292,1.20499349,2074.7,2074.0,2.09837163]
["bitfinex","ETHUSD",1772724480474,1.20499349,2074.7,2074.0,2.09837819]
["bitfinex","ETHUSD",1772724480656,2.78448312,2074.6,2074.0,0.89298066]
["bitfinex","ETHUSD",1772724482170,3.98957327,2074.6,2074.0,2.09837846]
["bitfinex","ETHUSD",1772724482362,1.20509015,2074.6,2074.0,2.09836954]
["bitfinex","ETHUSD",1772724482587,2.78509911,2074.5,2074.0,0.89298066]
["bitfinex","ETHUSD",1772724482762,2.78509911,2074.5,2074.2,0.0011]
["bitfinex","ETHUSD",1772724483470,1.20505386,2074.6,2074.2,0.0011]
["bitfinex","ETHUSD",1772724483959,2.79071512,2074.5,2074.2,0.0011]
["bitfinex","ETHUSD",1772724484154,0.001,2074.9,2074.2,2.31187085]
["bitfinex","ETHUSD",1772724484359,1.20461957,2075.4,2074.3,2.31214682]
["bitfinex","ETHUSD",1772724484588,2.19321046,2075.5,2074.3,2.31214682]
["bitfinex","ETHUSD",1772724484589,2.79249262,2075.3,2074.3,2.31214682]
["bitfinex","ETHUSD",1772724484771,1.20457594,2075.5,2074.3,2.31214682]
["bitfinex","ETHUSD",1772724484966,2.79355285,2075.4,2074.3,2.31214682]
["bitfinex","ETHUSD",1772724486215,1.20464511,2075.3,2074.2,2.5250667]
["bitfinex","ETHUSD",1772724486359,6.19140842,2075.3,2074.0,4.41158439]
["bitfinex","ETHUSD",1772724486558,2.55663254,2075.1,2074.0,4.41158439]
["bitfinex","ETHUSD",1772724486756,2.79355285,2075.0,2074.0,3.20622748]
["bitfinex","ETHUSD",1772724486975,2.55663254,2075.1,2074.0,3.20622748]
["bitfinex","ETHUSD",1772724486976,2.55663254,2074.8,2074.0,0.89408066]
["bitfinex","ETHUSD",1772724487178,2.55663254,2074.8,2073.1,2.48429929]
["bitfinex","ETHUSD",1772724487179,2.55663254,2074.2,2073.1,1.20592349]
["bitfinex","ETHUSD",1772724487458,1.154,2074.5,2073.2,2.31214682]
["bitfinex","ETHUSD",1772724487658,2.78866581,2074.4,2073.2,2.31214682]
["bitfinex","ETHUSD",1772724488089,1.20522585,2074.3,2073.4,2.31214682]
["bitfinex","ETHUSD",1772724488288,1.20521288,2074.4,2073.4,2.31214682]
["bitfinex","ETHUSD",1772724488590,1.20499349,2074.7,2073.4,2.31214682]
["bitfinex","ETHUSD",1772724488777,2.19321046,2075.1,2073.4,2.31214682]
["bitfinex","ETHUSD",1772724488976,3.99417538,2075.0,2073.5,0.868]
["bitfinex","ETHUSD",1772724489188,2.78932455,2074.9,2073.6,2.31214682]
["bitfinex","ETHUSD",1772724489490,1.20480123,2075.1,2073.6,2.31214682]
["bitfinex","ETHUSD",1772724489992,1.20480123,2075.1,2073.3,1.20580716]
["bitfinex","ETHUSD",1772724489993,1.20480123,2075.1,2073.8,2.31214682]
["bitfinex","ETHUSD",1772724490192,2.79260184,2075.0,2074.0,2.31214682]
["bitfinex","ETHUSD",1772724490359,2.79260184,2075.0,2073.8,4.82183326]
["bitfinex","ETHUSD",1772724490360,3.94660184,2075.0,2073.8,1.20549373]
["bitfinex","ETHUSD",1772724490714,6.1398123,2075.0,2073.8,1.20549373]
["bitfinex","ETHUSD",1772724491000,2.79260184,2074.9,2073.9,2.31214682]
["bitfinex","ETHUSD",1772724491197,2.79260184,2074.8,2073.9,2.31214682]
["bitfinex","ETHUSD",1772724491364,2.79260184,2074.7,2073.9,2.31214682]
["bitfinex","ETHUSD",1772724491559,2.19321046,2075.1,2073.9,2.31214682]
["bitfinex","ETHUSD",1772724492091,7.3763742,2074.9,2073.5,2.31214682]
["bitfinex","ETHUSD",1772724492260,3.99827716,2074.8,2073.5,2.31214682]
["bitfinex","ETHUSD",1772724492459,2.79334175,2074.7,2073.5,2.31214682]
["bitfinex","ETHUSD",1772724493489,1.20480188,2075.1,2073.5,2.31214682]
["bitfinex","ETHUSD",1772724493898,4.81863474,2075.3,2073.5,2.31214682]
["bitfinex","ETHUSD",1772724494059,4.81789818,2075.6,2073.7,7.13421259]
["bitfinex","ETHUSD",1772724494259,2.79534112,2075.5,2073.9,2.31214682]
["bitfinex","ETHUSD",1772724495166,2.79534112,2075.5,2074.2,2.31214682]
["bitfinex","ETHUSD",1772724495365,2.79534112,2075.5,2074.4,2.31214682]
["bitfinex","ETHUSD",1772724495560,0.001,2074.9,2074.4,3.17914682]
["bitfinex","ETHUSD",1772724495761,0.001,2074.9,2074.4,2.31214682]
["bitfinex","ETHUSD",1772724495998,0.001,2074.9,2074.1,0.0011]
["bitfinex","ETHUSD",1772724496692,2.79634112,2074.9,2074.1,0.0011]
["bitfinex","ETHUSD",1772724496868,2.79534112,2074.8,2074.1,0.0011]
["bitfinex","ETHUSD",1772724497800,0.001,2074.9,2074.1,0.0011]
["bitfinex","ETHUSD",1772724497801,2.79534112,2074.7,2074.1,0.0011]
["bitfinex","ETHUSD",1772724497984,0.001,2074.9,2074.1,0.0011]
["bitfinex","ETHUSD",1772724498293,1.20587734,2074.9,2074.1,0.0011]
["bitfinex","ETHUSD",1772724498504,1.20587734,2074.9,2074.1,2.31324682]
["bitfinex","ETHUSD",1772724498505,0.34456901,2074.8,2074.1,2.31324682]
["bitfinex","ETHUSD",1772724498677,8.15505771,2075.3,2074.3,4.80846991]
["bitfinex","ETHUSD",1772724498678,1.20467423,2075.3,2074.3,4.80846991]
["bitfinex","ETHUSD",1772724498884,1.20467423,2075.3,2074.4,2.33386347]
["bitfinex","ETHUSD",1772724499394,1.20435494,2075.8,2074.4,2.33386347]
["bitfinex","ETHUSD",1772724500099,3.50144824,2075.8,2074.4,2.33386347]
["bitfinex","ETHUSD",1772724500411,2.55663254,2075.5,2074.3,1.20518885]
["bitfinex","ETHUSD",1772724500767,2.2970933,2075.6,2074.3,1.20518885]
["bitfinex","ETHUSD",1772724501004,1.156,2075.7,2074.5,2.33386347]
["bitfinex","ETHUSD",1772724502014,2.55663254,2075.4,2074.1,2.33496347]
["bitfinex","ETHUSD",1772724502169,1.20464511,2075.3,2074.2,2.07224631]
["bitfinex","ETHUSD",1772724502371,1.20464511,2075.3,2074.1,4.40726133]
["bitfinex","ETHUSD",1772724502569,1.20464511,2075.3,2074.2,2.33386347]
["bitfinex","ETHUSD",1772724502820,1.20464511,2075.3,2074.1,0.0011]
["bitfinex","ETHUSD",1772724502821,2.2970933,2075.2,2074.1,0.0011]
["bitfinex","ETHUSD",1772724503044,2.2970933,2075.0,2074.1,0.0011]
["bitfinex","ETHUSD",1772724503926,2.2970933,2075.0,2074.1,1.20641179]
["bitfinex","ETHUSD",1772724504132,1.157,2075.1,2074.1,0.0011]
["bitfinex","ETHUSD",1772724504335,1.20481927,2075.0,2074.1,0.0011]
["bitfinex","ETHUSD",1772724505398,3.50191257,2075.0,2074.1,0.0011]
["bitfinex","ETHUSD",1772724505596,2.2970933,2074.9,2074.1,0.0011]
["bitfinex","ETHUSD",1772724506234,1.20493541,2074.8,2074.1,0.0011]
["bitfinex","ETHUSD",1772724506398,2.2970933,2074.3,2073.6,0.0011]
["bitfinex","ETHUSD",1772724507407,1.157,2074.5,2073.6,1.20672966]
["bitfinex","ETHUSD",1772724507640,1.157,2074.5,2073.6,0.0011]
["bitfinex","ETHUSD",1772724507950,1.157,2074.5,2073.8,0.0011]
["bitfinex","ETHUSD",1772724508150,2.29240035,2074.7,2073.8,0.0011]
["bitfinex","ETHUSD",1772724508151,1.20493541,2074.8,2073.8,0.0011]
["bitfinex","ETHUSD",1772724508451,4.81974166,2074.9,2073.8,0.0011]
["bitfinex","ETHUSD",1772724508759,4.65398741,2075.5,2073.8,2.29472788]
["bitfinex","ETHUSD",1772724509050,4.81853982,2075.4,2073.8,2.29472788]
["bitfinex","ETHUSD",1772724509273,2.29240035,2075.3,2073.8,2.29472788]
["bitfinex","ETHUSD",1772724509801,2.29240035,2075.3,2073.8,3.16072788]
["bitfinex","ETHUSD",1772724510538,1.20470316,2075.2,2073.9,1.20545831]
["bitfinex","ETHUSD",1772724510742,4.00262295,2075.2,2073.9,1.20545831]
["bitfinex","ETHUSD",1772724510936,2.79791979,2075.1,2073.9,1.20545831]
["bitfinex","ETHUSD",1772724511516,2.79791979,2075.1,2073.8,3.50019796]
["bitfinex","ETHUSD",1772724511727,5.09032014,2075.1,2073.8,1.20657008]
["bitfinex","ETHUSD",1772724511913,2.79791979,2075.0,2073.8,1.20657008]
["bitfinex","ETHUSD",1772724512320,1.20487734,2074.9,2073.8,1.20657008]
["bitfinex","ETHUSD",1772724513512,2.80008775,2074.8,2073.8,1.20657008]
["bitfinex","ETHUSD",1772724513710,1.20487734,2074.9,2073.8,1.20657008]
["bitfinex","ETHUSD",1772724514331,4.81950937,2075.0,2073.9,2.29362788]
["bitfinex","ETHUSD",1772724514634,2.29240035,2074.8,2073.8,0.0011]
["bitfinex","ETHUSD",1772724514849,2.29240035,2074.6,2073.8,0.0011]
["bitfinex","ETHUSD",1772724515037,2.79999006,2074.5,2073.8,0.0011]
["bitfinex","ETHUSD",1772724515409,10.71163242,2075.0,2073.8,0.0011]
["bitfinex","ETHUSD",1772724515410,2.29240035,2074.9,2073.8,0.0011]
["bitfinex","ETHUSD",1772724515610,2.29240035,2074.7,2073.8,0.0011]
["bitfinex","ETHUSD",1772724515813,2.29240035,2074.4,2073.3,0.0011]
["bitfinex","ETHUSD",1772724516051,2.29240035,2074.2,2073.3,0.0011]
["bitfinex","ETHUSD",1772724516256,2.80026312,2074.1,2073.3,0.0011]
["bitfinex","ETHUSD",1772724516414,1.20540019,2074.0,2073.3,0.0011]
["bitfinex","ETHUSD",1772724516610,8.27200112,2074.2,2073.3,0.0011]
["bitfinex","ETHUSD",1772724516611,5.62870464,2074.6,2073.3,0.0011]
["bitfinex","ETHUSD",1772724516864,5.51571388,2075.1,2073.5,2.29362788]
["bitfinex","ETHUSD",1772724516865,7.11229959,2074.9,2073.5,2.29362788]
["bitfinex","ETHUSD",1772724517025,2.29240035,2074.7,2073.3,0.0011]
["bitfinex","ETHUSD",1772724517346,2.29240035,2074.5,2073.3,0.0011]
["bitfinex","ETHUSD",1772724517762,4.54118163,2075.0,2073.3,0.0011]
["bitfinex","ETHUSD",1772724517763,4.81859646,2075.3,2073.5,2.29362788]
["bitfinex","ETHUSD",1772724518411,4.81855317,2075.5,2073.7,2.29362788]
["bitfinex","ETHUSD",1772724518707,2.29240035,2075.3,2073.8,0.865]
["bitfinex","ETHUSD",1772724518904,4.81855317,2075.5,2073.7,2.29362788]
["bitfinex","ETHUSD",1772724518905,2.29240035,2075.1,2073.7,3.15862788]
["bitfinex","ETHUSD",1772724519314,2.7956808,2075.0,2073.7,3.15862788]
["bitfinex","ETHUSD",1772724519505,2.29240035,2075.1,2073.7,3.15862788]
["bitfinex","ETHUSD",1772724519712,1.158,2075.3,2073.8,2.29362788]
["bitfinex","ETHUSD",1772724520055,2.79610612,2075.2,2073.8,2.29362788]
["bitfinex","ETHUSD",1772724520208,0.001,2075.0,2073.8,2.29362788]
["bitfinex","ETHUSD",1772724520549,0.001,2075.0,2073.9,1.20545831]
["bitfinex","ETHUSD",1772724523014,0.001,2075.0,2073.9,3.49908619]
["bitfinex","ETHUSD",1772724523415,0.001,2075.0,2073.9,1.20545831]
["bitfinex","ETHUSD",1772724523416,2.29340035,2075.0,2073.9,1.20545831]
["bitfinex","ETHUSD",1772724524123,2.29340035,2075.0,2073.7,0.0011]
["bitfinex","ETHUSD",1772724524124,2.80169012,2074.9,2073.7,0.0011]
["bitfinex","ETHUSD",1772724524324,2.29240035,2074.7,2073.7,0.0011]
["bitfinex","ETHUSD",1772724524541,1.20516775,2074.4,2073.7,0.0011]
["bitfinex","ETHUSD",1772724524842,3.4975681,2074.4,2073.7,0.0011]
["bitfinex","ETHUSD",1772724525059,2.80689436,2074.3,2073.7,0.0011]
["bitfinex","ETHUSD",1772724525723,5.09929471,2074.3,2073.7,0.0011]
["bitfinex","ETHUSD",1772724525924,2.80689436,2074.2,2073.7,0.0011]
["bitfinex","ETHUSD",1772724526250,5.09929471,2074.2,2073.7,0.0011]
["bitfinex","ETHUSD",1772724526447,2.80778198,2074.1,2073.5,0.0011]
["bitfinex","ETHUSD",1772724526751,3.49780054,2074.0,2073.5,0.0011]
["bitfinex","ETHUSD",1772724527132,4.82160077,2074.4,2073.5,0.0011]
["bitfinex","ETHUSD",1772724527133,4.8201171,2074.7,2073.5,3.15872788]
["bitfinex","ETHUSD",1772724527380,1.20509266,2074.6,2073.6,2.29362788]
["bitfinex","ETHUSD",1772724527525,5.09737891,2074.5,2073.5,0.0011]
["bitfinex","ETHUSD",1772724527855,2.29240035,2074.5,2073.5,0.0011]
["bitfinex","ETHUSD",1772724528147,2.36309266,2074.6,2073.5,0.0011]
["bitfinex","ETHUSD",1772724528339,2.80598722,2074.5,2073.5,0.0011]
["bitfinex","ETHUSD",1772724528544,1.20516775,2074.4,2073.5,0.0011]
["bitfinex","ETHUSD",1772724529194,5.24686907,2074.3,2073.5,0.0011]
["bitfinex","ETHUSD",1772724529331,5.24686907,2074.3,2073.3,0.0011]
["bitfinex","ETHUSD",1772724529332,2.43914786,2074.1,2073.3,0.0011]
["bitfinex","ETHUSD",1772724529529,6.40486907,2074.0,2073.3,0.0011]
["bitfinex","ETHUSD",1772724529742,2.80772121,2073.9,2073.3,0.0011]
["bitfinex","ETHUSD",1772724530457,2.43914786,2073.8,2073.0,0.023]
["bitfinex","ETHUSD",1772724530631,3.7654462,2073.6,2072.8,0.003]
["bitfinex","ETHUSD",1772724530835,2.80772121,2073.5,2072.8,0.003]
["bitfinex","ETHUSD",1772724531029,6.20459406,2073.6,2072.8,0.003]
["bitfinex","ETHUSD",1772724531239,2.80296335,2073.5,2072.8,0.003]
["bitfinex","ETHUSD",1772724531751,1.20563271,2073.6,2072.8,0.003]
["bitfinex","ETHUSD",1772724532164,1.158,2073.9,2072.8,0.003]
["bitfinex","ETHUSD",1772724532362,4.82090343,2074.4,2073.7,0.0011]
["bitfinex","ETHUSD",1772724532531,3.64443182,2074.2,2072.8,0.003]
["bitfinex","ETHUSD",1772724532855,0.001,2074.0,2073.5,0.0011]
["bitfinex","ETHUSD",1772724533239,2.79927144,2074.0,2073.5,0.0011]
["bitfinex","ETHUSD",1772724533440,0.001,2074.0,2073.2,0.0011]
["bitfinex","ETHUSD",1772724534347,2.79879212,2074.0,2073.2,0.0011]
["bitfinex","ETHUSD",1772724534663,1.20640019,2074.0,2073.2,0.0011]
["bitfinex","ETHUSD",1772724534963,2.43914786,2073.8,2073.2,0.0011]
["bitfinex","ETHUSD",1772724535140,2.79457799,2073.7,2073.2,0.0011]
["bitfinex","ETHUSD",1772724535347,2.43914786,2073.8,2073.2,0.0011]
["bitfinex","ETHUSD",1772724535553,1.20640019,2074.0,2072.8,0.006]
["bitfinex","ETHUSD",1772724535554,4.99896135,2073.6,2072.8,0.006]
["bitfinex","ETHUSD",1772724535764,6.39294796,2073.5,2072.8,0.006]
["bitfinex","ETHUSD",1772724535935,6.39294796,2073.5,2072.1,1.20650547]
["bitfinex","ETHUSD",1772724535936,5.23418946,2073.4,2072.1,1.20650547]
["bitfinex","ETHUSD",1772724536276,2.43914786,2073.4,2072.1,1.20650547]
["bitfinex","ETHUSD",1772724536837,1.20580716,2073.3,2072.0,4.83113592]
["bitfinex","ETHUSD",1772724537037,1.20580716,2073.3,2072.1,2.45127243]
["bitfinex","ETHUSD",1772724538066,1.20557457,2073.8,2072.2,2.45127243]
["bitfinex","ETHUSD",1772724538236,4.82187342,2073.9,2072.2,2.45127243]
["bitfinex","ETHUSD",1772724538237,1.20546321,2073.9,2072.2,2.45127243]
["bitfinex","ETHUSD",1772724538841,0.001,2074.0,2072.4,2.45127243]
["bitfinex","ETHUSD",1772724539042,4.99996135,2074.0,2072.4,2.45127243]
["bitfinex","ETHUSD",1772724539243,0.001,2074.0,2072.4,2.45127243]
["bitfinex","ETHUSD",1772724539843,2.56081349,2074.0,2072.4,2.45127243]
["bitfinex","ETHUSD",1772724540479,2.43914786,2073.9,2072.4,2.45127243]
["bitfinex","ETHUSD",1772724540789,1.153,2073.8,2072.4,2.45127243]
["bitfinex","ETHUSD",1772724540989,1.20557457,2073.7,2072.5,3.65754504]
["bitfinex","ETHUSD",1772724541285,1.20557457,2073.7,2072.6,2.45127243]
["bitfinex","ETHUSD",1772724542164,4.8222983,2073.8,2072.6,2.45127243]
["bitfinex","ETHUSD",1772724542165,1.20640072,2074.0,2072.6,2.45127243]
["bitfinex","ETHUSD",1772724542364,1.20640027,2074.0,2072.6,2.45127243]
["bitfinex","ETHUSD",1772724542759,1.20640027,2074.0,2072.8,2.45127243]
["bitfinex","ETHUSD",1772724542954,0.001,2074.0,2072.8,2.45127243]
["bitfinex","ETHUSD",1772724543176,0.001,2074.0,2072.9,1.20603984]
["bitfinex","ETHUSD",1772724543459,4.82017329,2074.7,2073.0,2.45127243]
["bitfinex","ETHUSD",1772724543799,2.4909324,2074.9,2073.0,2.45127243]
["bitfinex","ETHUSD",1772724543800,1.20491548,2074.9,2073.0,2.45127243]
["bitfinex","ETHUSD",1772724544083,1.20491548,2074.9,2072.9,1.20603984]
["bitfinex","ETHUSD",1772724544084,1.20491548,2074.9,2073.2,2.45127243]
["bitfinex","ETHUSD",1772724544455,1.20491548,2074.9,2073.4,2.45127243]
["bitfinex","ETHUSD",1772724544966,0.001,2074.0,2073.4,2.45127243]
["bitfinex","ETHUSD",1772724545285,0.001,2074.0,2073.5,3.65696329]
["bitfinex","ETHUSD",1772724546168,0.001,2074.0,2073.5,1.20569086]
["bitfinex","ETHUSD",1772724546989,0.001,2074.0,2073.3,1.20580716]
["bitfinex","ETHUSD",1772724547195,0.001,2074.0,2073.0,2.45127243]
["bitfinex","ETHUSD",1772724548162,0.001,2074.0,2073.2,2.45127243]
["bitfinex","ETHUSD",1772724548467,0.001,2074.0,2073.1,0.14948499]
["bitfinex","ETHUSD",1772724548468,1.20452902,2075.5,2073.5,0.14948499]
["bitfinex","ETHUSD",1772724548674,1.20452902,2075.5,2073.8,2.45127243]
["bitfinex","ETHUSD",1772724548982,3.64367688,2075.5,2073.8,2.45127243]
["bitfinex","ETHUSD",1772724549192,2.43914786,2075.2,2073.9,1.20545831]
["bitfinex","ETHUSD",1772724549756,1.156,2075.4,2074.0,2.45127243]
["bitfinex","ETHUSD",1772724550271,2.43914786,2075.3,2073.9,1.20545831]
["bitfinex","ETHUSD",1772724550792,1.156,2075.4,2074.0,2.45127243]
["bitfinex","ETHUSD",1772724551487,1.20464511,2075.3,2074.1,1.20534207]
["bitfinex","ETHUSD",1772724551865,1.20464511,2075.3,2073.7,1.20557457]
["bitfinex","ETHUSD",1772724551866,2.55981349,2074.9,2073.7,1.20557457]
["bitfinex","ETHUSD",1772724552054,2.43914786,2075.2,2073.7,3.656847]
["bitfinex","ETHUSD",1772724552258,2.43914786,2075.2,2073.8,2.45127243]
["bitfinex","ETHUSD",1772724553087,1.20464511,2075.3,2074.0,2.45127243]
["bitfinex","ETHUSD",1772724553492,1.20464511,2075.3,2074.1,3.6566145]
["bitfinex","ETHUSD",1772724554085,1.20464511,2075.3,2074.2,2.45127243]
["bitfinex","ETHUSD",1772724554693,4.81858044,2075.4,2074.2,2.45127243]
["bitfinex","ETHUSD",1772724554694,1.20452902,2075.5,2074.2,2.45127243]
["bitfinex","ETHUSD",1772724555474,0.001,2075.6,2074.4,2.45127243]
["bitfinex","ETHUSD",1772724555682,0.001,2075.6,2074.3,1.20522585]
["bitfinex","ETHUSD",1772724555683,2.44014786,2075.6,2074.3,1.20522585]
["bitfinex","ETHUSD",1772724556185,2.43914786,2075.2,2074.1,1.20531599]
["bitfinex","ETHUSD",1772724556972,4.99996135,2075.6,2074.1,3.65658842]
["bitfinex","ETHUSD",1772724557175,2.43914786,2075.4,2074.1,1.20531599]
["bitfinex","ETHUSD",1772724557598,3.64379297,2075.3,2074.1,1.20531599]
["bitfinex","ETHUSD",1772724558285,3.64379297,2075.3,2074.1,3.65658842]
["bitfinex","ETHUSD",1772724559102,1.20464511,2075.3,2074.2,2.251627]
["bitfinex","ETHUSD",1772724559486,0.001,2075.4,2074.3,1.20522585]
["bitfinex","ETHUSD",1772724559691,0.001,2075.4,2074.2,2.251627]
["bitfinex","ETHUSD",1772724560884,2.2455136,2075.4,2074.1,3.79972711]
["bitfinex","ETHUSD",1772724561087,2.2455136,2075.4,2074.1,4.66077338]
["bitfinex","ETHUSD",1772724561293,2.2455136,2075.4,2074.1,6.05140038]
["bitfinex","ETHUSD",1772724561496,1.20464511,2075.3,2074.1,6.91240038]
["bitfinex","ETHUSD",1772724561692,1.20464511,2075.3,2074.2,2.251627]
["bitfinex","ETHUSD",1772724563572,4.81958044,2075.4,2074.4,2.251627]
["bitfinex","ETHUSD",1772724563573,0.001,2075.4,2074.4,2.251627]
["bitfinex","ETHUSD",1772724563984,0.001,2075.4,2074.5,0.862]
["bitfinex","ETHUSD",1772724564385,0.001,2075.4,2074.5,3.113627]
["bitfinex","ETHUSD",1772724565404,0.001,2075.4,2074.3,1.20522585]
["bitfinex","ETHUSD",1772724565784,0.001,2075.4,2074.3,3.45685285]
["bitfinex","ETHUSD",1772724565990,0.001,2075.4,2074.3,4.31885285]
["bitfinex","ETHUSD",1772724566606,0.001,2075.4,2074.4,2.251627]
["bitfinex","ETHUSD",1772724567205,0.001,2075.4,2074.5,0.862]
["bitfinex","ETHUSD",1772724567397,0.001,2075.4,2074.6,0.862]
["bitfinex","ETHUSD",1772724568005,0.001,2075.4,2074.6,2.06704963]
["bitfinex","ETHUSD",1772724568305,2.41763882,2075.3,2074.0,1.20539593]
["bitfinex","ETHUSD",1772724568477,5.20900267,2075.2,2074.0,1.20539593]
["bitfinex","ETHUSD",1772724568677,5.20900267,2075.2,2073.4,0.0011]
["bitfinex","ETHUSD",1772724568678,2.41763882,2074.8,2073.4,0.0011]
["bitfinex","ETHUSD",1772724568903,3.57163882,2074.7,2073.4,2.29435191]
["bitfinex","ETHUSD",1772724569106,2.41763882,2074.5,2073.4,0.0011]
["bitfinex","ETHUSD",1772724569308,2.41763882,2074.2,2073.4,0.0011]
["bitfinex","ETHUSD",1772724569504,5.21053598,2074.1,2073.4,0.0011]
["bitfinex","ETHUSD",1772724569810,5.21053598,2074.1,2073.1,0.0011]
["bitfinex","ETHUSD",1772724569811,1.20545831,2073.9,2073.1,0.0011]
["bitfinex","ETHUSD",1772724570595,1.20516775,2074.4,2073.1,2.29435191]
["bitfinex","ETHUSD",1772724570984,4.82000418,2074.7,2073.1,2.29435191]
["bitfinex","ETHUSD",1772724570985,4.8197782,2074.8,2074.1,0.0011]
["bitfinex","ETHUSD",1772724571984,1.20493541,2074.9,2074.1,0.0011]
["bitfinex","ETHUSD",1772724572696,2.41763882,2074.8,2074.1,0.0011]
["bitfinex","ETHUSD",1772724572900,2.41763882,2074.8,2073.9,0.0011]
["bitfinex","ETHUSD",1772724572901,2.41763882,2074.5,2073.9,0.0011]
["bitfinex","ETHUSD",1772724573220,3.95385508,2074.4,2073.9,0.0011]
["bitfinex","ETHUSD",1772724573522,1.154,2074.4,2073.9,0.0011]
["bitfinex","ETHUSD",1772724574013,2.41763882,2074.5,2073.9,0.0011]
["bitfinex","ETHUSD",1772724574014,1.154,2074.5,2073.9,0.0011]
["bitfinex","ETHUSD",1772724575924,4.00608955,2074.4,2073.3,2.29325191]
["bitfinex","ETHUSD",1772724576094,4.00608955,2074.4,2073.1,0.0011]
["bitfinex","ETHUSD",1772724576095,2.8009218,2074.3,2073.1,1.20697708]
["bitfinex","ETHUSD",1772724576483,1.20516775,2074.4,2073.1,1.20697708]
["bitfinex","ETHUSD",1772724576980,2.80015528,2074.3,2073.1,1.20697708]
["bitfinex","ETHUSD",1772724577179,1.20516775,2074.4,2073.2,2.29325191]
["bitfinex","ETHUSD",1772724578006,1.20516775,2074.4,2073.4,2.29325191]
["bitfinex","ETHUSD",1772724578206,1.20516775,2074.4,2073.2,1.20582838]
["bitfinex","ETHUSD",1772724578417,1.20516775,2074.4,2073.2,3.49908029]
["bitfinex","ETHUSD",1772724578904,1.20516775,2074.4,2073.3,2.29325191]
["bitfinex","ETHUSD",1772724579828,1.20499349,2074.7,2073.3,2.29325191]
["bitfinex","ETHUSD",1772724580028,4.81997397,2074.9,2073.5,2.29325191]
["bitfinex","ETHUSD",1772724580234,2.80438425,2074.8,2073.5,2.29325191]
["bitfinex","ETHUSD",1772724580603,4.97745231,2074.6,2073.3,4.82299604]
["bitfinex","ETHUSD",1772724580930,4.97745231,2074.6,2073.1,4.35923795]
["bitfinex","ETHUSD",1772724580931,6.37657665,2074.5,2073.1,4.35923795]
["bitfinex","ETHUSD",1772724581129,3.57263882,2074.5,2073.1,4.35923795]
["bitfinex","ETHUSD",1772724581329,1.155,2074.5,2073.2,2.29325191]
["bitfinex","ETHUSD",1772724581503,5.2206865,2074.4,2073.2,2.29325191]
["bitfinex","ETHUSD",1772724581839,5.22023037,2074.3,2073.1,0.0011]
["bitfinex","ETHUSD",1772724582021,1.20540019,2074.0,2073.1,0.0011]
["bitfinex","ETHUSD",1772724582208,1.155,2073.9,2073.1,0.0011]
["bitfinex","ETHUSD",1772724583328,1.155,2073.9,2073.3,0.0011]
["bitfinex","ETHUSD",1772724583730,2.36040019,2074.0,2073.3,0.0011]
["bitfinex","ETHUSD",1772724584639,4.82128629,2074.2,2073.3,2.29435191]
["bitfinex","ETHUSD",1772724585022,4.82128629,2074.2,2073.3,0.0011]
["bitfinex","ETHUSD",1772724587626,4.82128629,2074.2,2073.3,2.29435191]
["bitfinex","ETHUSD",1772724588247,4.82128629,2074.2,2073.3,0.0011]
["bitfinex","ETHUSD",1772724588632,7.23892511,2074.2,2073.3,0.0011]
["bitfinex","ETHUSD",1772724588833,2.55806932,2074.0,2073.3,0.0011]
["bitfinex","ETHUSD",1772724589221,3.62292278,2074.2,2073.3,0.0011]
["bitfinex","ETHUSD",1772724589553,2.36128396,2074.2,2073.3,3.54830287]
["bitfinex","ETHUSD",1772724589734,2.36128396,2074.2,2073.3,2.34249668]
["bitfinex","ETHUSD",1772724589933,2.18744522,2074.1,2073.3,0.0011]
["bitfinex","ETHUSD",1772724590112,1.20540019,2074.0,2073.3,0.0011]
["bitfinex","ETHUSD",1772724590516,1.156,2074.1,2073.3,0.0011]
["bitfinex","ETHUSD",1772724591636,1.156,2074.1,2073.3,2.34249668]
["bitfinex","ETHUSD",1772724591818,1.20528396,2074.2,2073.3,2.34249668]
["bitfinex","ETHUSD",1772724592617,4.82213585,2074.3,2073.3,3.54830365]
["bitfinex","ETHUSD",1772724592844,2.18744522,2074.1,2073.3,0.0011]
["bitfinex","ETHUSD",1772724593142,2.18744522,2074.1,2073.1,0.0011]
["bitfinex","ETHUSD",1772724593143,1.157,2074.0,2073.1,0.0011]
["bitfinex","ETHUSD",1772724593346,1.157,2074.0,2073.1,3.54841583]
["bitfinex","ETHUSD",1772724593548,1.158,2074.3,2073.2,2.34139668]
["bitfinex","ETHUSD",1772724594015,2.18744522,2074.2,2073.1,1.20701978]
["bitfinex","ETHUSD",1772724594329,2.18744522,2074.2,2073.1,3.54841646]
["bitfinex","ETHUSD",1772724594532,0.001,2074.3,2073.2,2.34139668]
["bitfinex","ETHUSD",1772724594846,0.001,2074.3,2073.4,2.34139668]
["bitfinex","ETHUSD",1772724595017,0.001,2074.3,2073.3,1.20580716]
["bitfinex","ETHUSD",1772724595527,2.18844522,2074.3,2073.2,1.20582333]
["bitfinex","ETHUSD",1772724595729,2.18744522,2074.2,2073.2,1.20582333]
["bitfinex","ETHUSD",1772724595925,2.18744522,2074.2,2073.1,0.0011]
["bitfinex","ETHUSD",1772724595926,2.18744522,2074.0,2073.1,0.0011]
["bitfinex","ETHUSD",1772724596518,2.18744522,2074.0,2073.3,0.0011]
["bitfinex","ETHUSD",1772724596717,1.20545831,2073.9,2073.3,0.0011]
["bitfinex","ETHUSD",1772724596945,2.36245831,2073.9,2073.3,0.0011]
["bitfinex","ETHUSD",1772724598060,1.20545831,2073.9,2073.3,0.0011]
["bitfinex","ETHUSD",1772724598739,0.001,2074.0,2073.3,2.34249668]
["bitfinex","ETHUSD",1772724600458,1.20623629,2074.3,2073.4,2.34139668]
["bitfinex","ETHUSD",1772724600683,4.82010525,2074.7,2073.6,2.34139668]
["bitfinex","ETHUSD",1772724600842,1.20509897,2074.6,2073.6,2.34139668]
["bitfinex","ETHUSD",1772724601040,1.20509897,2074.6,2073.3,4.82388422]
["bitfinex","ETHUSD",1772724601041,1.20509897,2074.6,2073.3,3.54830013]
["bitfinex","ETHUSD",1772724601042,7.55677531,2074.5,2073.3,3.54830013]
["bitfinex","ETHUSD",1772724601242,12.17867671,2074.8,2073.3,3.54830013]
["bitfinex","ETHUSD",1772724601243,0.89600806,2074.8,2073.4,2.34139668]
["bitfinex","ETHUSD",1772724601476,0.89600806,2074.8,2073.6,2.34139668]
["bitfinex","ETHUSD",1772724601635,0.89600806,2074.8,2073.8,2.34139668]
["bitfinex","ETHUSD",1772724602039,1.52633032,2074.9,2073.8,2.34139668]
["bitfinex","ETHUSD",1772724602040,0.32143911,2074.9,2073.8,2.34139668]
["bitfinex","ETHUSD",1772724602356,1.20570623,2075.2,2074.4,2.34139668]
["bitfinex","ETHUSD",1772724602848,1.20570623,2075.2,2073.9,2.5680057]
["bitfinex","ETHUSD",1772724602849,0.001,2075.2,2074.0,2.34139668]
["bitfinex","ETHUSD",1772724603064,0.001,2075.2,2073.9,2.5680057]
["bitfinex","ETHUSD",1772724603065,2.18744522,2075.0,2073.9,2.5680057]
["bitfinex","ETHUSD",1772724603376,2.18744522,2075.0,2073.4,7.16432673]
["bitfinex","ETHUSD",1772724603687,2.18744522,2075.0,2073.4,3.54714569]
["bitfinex","ETHUSD",1772724603688,2.18744522,2074.9,2073.4,3.54714569]
["bitfinex","ETHUSD",1772724604043,2.18744522,2074.9,2073.4,1.20574901]
["bitfinex","ETHUSD",1772724604243,2.18744522,2074.8,2073.3,3.54825876]
["bitfinex","ETHUSD",1772724604651,1.20499349,2074.7,2073.5,3.54708754]
["bitfinex","ETHUSD",1772724604862,1.20499349,2074.7,2073.4,4.82276344]
["bitfinex","ETHUSD",1772724604863,2.18744522,2074.6,2073.3,1.20686622]
["bitfinex","ETHUSD",1772724605048,2.18744522,2074.4,2073.3,1.20686622]
["bitfinex","ETHUSD",1772724605366,2.18744522,2074.4,2073.3,0.0011]
["bitfinex","ETHUSD",1772724605950,2.18744522,2074.4,2073.3,1.20689242]
["bitfinex","ETHUSD",1772724606167,2.18744522,2074.4,2073.3,1.20690519]
["bitfinex","ETHUSD",1772724606554,2.18744522,2074.4,2073.3,3.54830187]
["bitfinex","ETHUSD",1772724606752,1.20522585,2074.3,2073.3,3.54830187]
["bitfinex","ETHUSD",1772724607150,1.20522585,2074.3,2073.3,1.20690519]
["bitfinex","ETHUSD",1772724607151,3.39267107,2074.3,2073.3,1.20690519]
["bitfinex","ETHUSD",1772724608147,3.39267107,2074.3,2073.3,1.15868918]
["bitfinex","ETHUSD",1772724608371,3.39267107,2074.3,2073.5,0.0011]
["bitfinex","ETHUSD",1772724608783,3.39267107,2074.3,2073.1,0.0011]
["bitfinex","ETHUSD",1772724608784,2.18744522,2074.2,2073.1,0.0011]
["bitfinex","ETHUSD",1772724609082,1.20522585,2074.3,2073.1,1.20701388]
["bitfinex","ETHUSD",1772724609300,1.20522585,2074.3,2073.2,2.34139668]
["bitfinex","ETHUSD",1772724609780,0.001,2074.6,2073.2,2.34139668]
["bitfinex","ETHUSD",1772724609781,1.20605833,2074.6,2073.2,2.34139668]
["bitfinex","ETHUSD",1772724610349,0.001,2074.6,2073.2,2.34139668]
["bitfinex","ETHUSD",1772724610580,4.81906258,2075.1,2073.4,2.34139668]
["bitfinex","ETHUSD",1772724610581,1.20476121,2075.1,2073.4,2.34139668]
["bitfinex","ETHUSD",1772724610782,0.001,2075.2,2073.6,2.34139668]
["bitfinex","ETHUSD",1772724610981,0.001,2075.2,2073.8,2.34139668]
["bitfinex","ETHUSD",1772724611280,2.18844522,2075.2,2073.8,2.34139668]
["bitfinex","ETHUSD",1772724611588,2.18844522,2075.2,2073.4,2.34139668]
["bitfinex","ETHUSD",1772724611589,2.18744522,2075.0,2073.4,2.34139668]
["bitfinex","ETHUSD",1772724611950,2.18744522,2075.0,2073.4,3.19839668]
["bitfinex","ETHUSD",1772724612358,2.18744522,2075.0,2073.2,4.82332103]
["bitfinex","ETHUSD",1772724612359,2.18744522,2074.9,2073.2,4.82332103]
["bitfinex","ETHUSD",1772724612559,4.42977699,2074.9,2073.3,0.857]
["bitfinex","ETHUSD",1772724612879,2.18744522,2074.6,2073.4,1.20574901]
["bitfinex","ETHUSD",1772724613185,2.18744522,2074.6,2073.1,1.20698742]
["bitfinex","ETHUSD",1772724613382,2.18744522,2074.2,2073.1,0.0011]
["bitfinex","ETHUSD",1772724613583,2.18744522,2074.0,2073.1,0.0011]
["bitfinex","ETHUSD",1772724613758,2.18744522,2073.8,2073.1,0.0011]
["bitfinex","ETHUSD",1772724613957,2.18744522,2073.6,2073.1,0.0011]
["bitfinex","ETHUSD",1772724614271,4.99078794,2073.5,2073.1,0.0011]
["bitfinex","ETHUSD",1772724614589,2.18744522,2073.3,2072.9,0.0011]
["bitfinex","ETHUSD",1772724614957,2.18744522,2073.1,2072.0,0.0051]
["bitfinex","ETHUSD",1772724616196,4.82256645,2073.6,2072.2,2.34139668]
["bitfinex","ETHUSD",1772724616395,4.98485841,2073.5,2072.2,2.34139668]
["bitfinex","ETHUSD",1772724616696,4.98476844,2073.4,2072.0,0.0051]
["bitfinex","ETHUSD",1772724616900,4.00293693,2073.3,2072.0,0.0051]
["bitfinex","ETHUSD",1772724617101,2.79586164,2073.2,2072.0,0.0051]
["bitfinex","ETHUSD",1772724617270,3.39325238,2073.3,2072.0,2.34649668]
["bitfinex","ETHUSD",1772724617271,1.20580716,2073.3,2072.0,2.34649668]
["bitfinex","ETHUSD",1772724617472,1.20563271,2073.6,2072.1,0.856]
["bitfinex","ETHUSD",1772724617802,1.20563271,2073.6,2072.2,2.34139668]
["bitfinex","ETHUSD",1772724618009,1.20563271,2073.6,2072.0,0.0051]
["bitfinex","ETHUSD",1772724618010,2.18744522,2073.4,2072.0,0.0051]
["bitfinex","ETHUSD",1772724618222,2.79359281,2073.5,2072.0,0.0051]
["bitfinex","ETHUSD",1772724618223,2.18744522,2073.2,2072.0,0.0051]
["bitfinex","ETHUSD",1772724618526,2.18744522,2073.0,2072.0,0.0051]
["bitfinex","ETHUSD",1772724618821,1.158,2073.0,2072.0,0.0051]
["bitfinex","ETHUSD",1772724618973,1.20603984,2072.9,2072.0,0.0051]
["bitfinex","ETHUSD",1772724619408,2.39787323,2072.8,2072.0,0.0051]
["bitfinex","ETHUSD",1772724619975,1.158,2072.7,2072.0,0.0051]
["bitfinex","ETHUSD",1772724620372,1.158,2072.7,2072.2,0.0011]
["bitfinex","ETHUSD",1772724620580,2.39787323,2073.2,2072.2,0.0011]
["bitfinex","ETHUSD",1772724620581,2.39787323,2073.5,2072.2,0.0011]
["bitfinex","ETHUSD",1772724621210,1.20574901,2073.4,2072.2,0.0011]
["bitfinex","ETHUSD",1772724621384,4.82186006,2073.9,2072.4,2.20614055]
["bitfinex","ETHUSD",1772724621583,2.39787323,2073.8,2072.4,2.20614055]
["bitfinex","ETHUSD",1772724621896,2.39787323,2073.8,2072.2,0.0011]
["bitfinex","ETHUSD",1772724621897,2.39787323,2073.5,2072.2,2.20724055]
["bitfinex","ETHUSD",1772724622197,7.21973329,2073.9,2072.2,2.20724055]
["bitfinex","ETHUSD",1772724622411,1.157,2073.8,2072.2,0.8571]
["bitfinex","ETHUSD",1772724622702,2.39787323,2073.7,2072.3,2.20614055]
["bitfinex","ETHUSD",1772724622879,2.39787323,2073.6,2072.2,0.0011]
["bitfinex","ETHUSD",1772724623074,1.20569086,2073.5,2072.2,0.0011]
["bitfinex","ETHUSD",1772724623279,2.39787323,2073.3,2072.2,0.0011]
["bitfinex","ETHUSD",1772724623707,1.157,2073.2,2072.2,0.0011]
["bitfinex","ETHUSD",1772724623912,3.55487323,2073.2,2072.2,0.0011]
["bitfinex","ETHUSD",1772724624112,2.39787323,2073.2,2072.2,0.0011]
["bitfinex","ETHUSD",1772724624328,1.157,2073.3,2072.2,0.0011]
["bitfinex","ETHUSD",1772724624479,1.20569086,2073.5,2072.2,0.0011]
["bitfinex","ETHUSD",1772724624480,2.39787323,2073.2,2072.2,0.0011]
["bitfinex","ETHUSD",1772724624678,1.157,2073.2,2072.2,0.0011]
["bitfinex","ETHUSD",1772724625013,1.20569086,2073.5,2072.2,0.0011]
["bitfinex","ETHUSD",1772724625220,7.37992938,2073.9,2072.4,2.20614055]
["bitfinex","ETHUSD",1772724625221,1.20545831,2073.9,2072.4,2.20614055]
["bitfinex","ETHUSD",1772724625579,3.60333154,2073.9,2072.4,2.20614055]
["bitfinex","ETHUSD",1772724625992,1.20545831,2073.9,2072.6,2.20614055]
["bitfinex","ETHUSD",1772724626205,1.20534207,2074.1,2072.8,2.20614055]
["bitfinex","ETHUSD",1772724626383,4.82044136,2074.5,2072.8,2.20614055]
["bitfinex","ETHUSD",1772724626578,1.20515514,2074.5,2072.8,2.20614055]
["bitfinex","ETHUSD",1772724627082,4.82143865,2074.6,2073.0,2.25311006]
["bitfinex","ETHUSD",1772724627083,0.001,2074.6,2073.0,2.25311006]
["bitfinex","ETHUSD",1772724627689,0.001,2074.6,2073.1,3.10811006]
["bitfinex","ETHUSD",1772724628015,4.91813489,2074.6,2073.1,2.25311006]
["bitfinex","ETHUSD",1772724628222,2.36006557,2074.6,2073.1,2.25311006]
["bitfinex","ETHUSD",1772724628609,1.157,2074.5,2073.1,2.25311006]
["bitfinex","ETHUSD",1772724629201,1.20516775,2074.4,2073.2,1.20586532]
["bitfinex","ETHUSD",1772724629403,1.20516775,2074.4,2073.2,3.45897538]
["bitfinex","ETHUSD",1772724629803,1.20516775,2074.4,2073.3,2.25311006]
["bitfinex","ETHUSD",1772724630125,2.35906557,2074.3,2072.8,1.20603984]
["bitfinex","ETHUSD",1772724630317,1.20516775,2074.4,2072.8,2.25311006]
["bitfinex","ETHUSD",1772724630318,4.91713489,2074.2,2072.8,2.25311006]
["bitfinex","ETHUSD",1772724630490,2.35906557,2074.1,2072.7,1.20613879]
["bitfinex","ETHUSD",1772724630694,3.51506557,2074.0,2072.7,1.20613879]
["bitfinex","ETHUSD",1772724630912,2.35906557,2073.9,2072.7,1.20613879]
["bitfinex","ETHUSD",1772724631322,1.20551644,2073.8,2072.5,1.20627261]
["bitfinex","ETHUSD",1772724631619,1.20551644,2073.8,2072.6,2.25311006]
["bitfinex","ETHUSD",1772724632606,1.20551644,2073.8,2072.3,3.7177526]
["bitfinex","ETHUSD",1772724632607,2.35906557,2073.7,2072.3,3.7177526]
["bitfinex","ETHUSD",1772724632925,2.35906557,2073.7,2072.3,1.2063652]
["bitfinex","ETHUSD",1772724633112,1.20551644,2073.8,2072.4,2.25311006]
["bitfinex","ETHUSD",1772724633312,1.20551644,2073.8,2072.4,3.45940056]
["bitfinex","ETHUSD",1772724633313,4.72058201,2073.8,2072.4,3.45940056]
["bitfinex","ETHUSD",1772724633841,2.36251644,2073.8,2072.5,2.25311006]
["bitfinex","ETHUSD",1772724634726,2.35906557,2073.7,2072.4,1.2062905]
["bitfinex","ETHUSD",1772724635336,3.56469828,2073.6,2072.3,1.20635217]
["bitfinex","ETHUSD",1772724635528,1.20563271,2073.6,2072.4,2.25311006]
["bitfinex","ETHUSD",1772724637430,4.82353086,2073.8,2072.5,1.20627261]
["bitfinex","ETHUSD",1772724637627,4.82353086,2073.8,2072.6,2.25311006]
["bitfinex","ETHUSD",1772724639750,4.82353086,2073.8,2072.7,3.45926628]
["bitfinex","ETHUSD",1772724640244,4.82353086,2073.8,2072.3,2.54801908]
["bitfinex","ETHUSD",1772724640245,2.35906557,2073.7,2072.2,0.0011]
["bitfinex","ETHUSD",1772724640543,2.35906557,2073.4,2072.2,1.20753085]
["bitfinex","ETHUSD",1772724640743,1.155,2073.3,2072.2,1.20753085]
["bitfinex","ETHUSD",1772724640913,2.35906557,2073.7,2072.3,2.25311006]
["bitfinex","ETHUSD",1772724641242,5.1539555,2073.6,2072.3,2.25311006]
["bitfinex","ETHUSD",1772724641428,2.35906557,2073.6,2072.2,1.20754045]
["bitfinex","ETHUSD",1772724641627,6.35928704,2073.5,2072.2,1.20754045]
["bitfinex","ETHUSD",1772724641867,3.56475643,2073.5,2072.2,1.20754045]
["bitfinex","ETHUSD",1772724642447,1.155,2073.4,2072.3,2.25311006]
["bitfinex","ETHUSD",1772724643713,1.20580716,2073.3,2072.4,1.20633082]
["bitfinex","ETHUSD",1772724644521,1.20580716,2073.3,2072.3,3.45945902]
["bitfinex","ETHUSD",1772724644729,1.20563271,2073.6,2072.5,2.25311006]
["bitfinex","ETHUSD",1772724645316,1.20563271,2073.6,2072.2,0.0011]
["bitfinex","ETHUSD",1772724645317,2.55806932,2073.3,2072.2,0.0011]
["bitfinex","ETHUSD",1772724645516,2.35906557,2073.1,2072.2,0.0011]
["bitfinex","ETHUSD",1772724645718,1.20598166,2073.0,2072.2,0.0011]
["bitfinex","ETHUSD",1772724645917,2.35906557,2072.9,2072.2,0.0011]
["bitfinex","ETHUSD",1772724646117,2.35906557,2072.9,2071.4,0.855]
["bitfinex","ETHUSD",1772724646118,2.35906557,2072.7,2072.4,0.0011]
["bitfinex","ETHUSD",1772724646346,2.55806932,2072.7,2071.3,1.20694404]
["bitfinex","ETHUSD",1772724646541,2.35906557,2072.5,2071.2,1.20699745]
["bitfinex","ETHUSD",1772724646713,5.35940552,2072.6,2071.0,1.38794847]
["bitfinex","ETHUSD",1772724646714,2.35906557,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1772724646919,2.35906557,2072.3,2071.0,1.7420574]
["bitfinex","ETHUSD",1772724646920,2.35906557,2072.3,2071.9,0.0011]
["bitfinex","ETHUSD",1772724647243,1.155,2072.4,2071.0,1.74208969]
["bitfinex","ETHUSD",1772724647244,2.35906557,2072.1,2071.0,1.74208969]
["bitfinex","ETHUSD",1772724647477,1.155,2072.4,2071.0,0.00833711]
["bitfinex","ETHUSD",1772724647478,2.35906557,2071.8,2071.0,0.00833711]
["bitfinex","ETHUSD",1772724647614,2.35906557,2071.8,2069.8,0.9284642]
["bitfinex","ETHUSD",1772724647615,2.24233177,2071.4,2069.8,0.9284642]
["bitfinex","ETHUSD",1772724647810,2.24233177,2071.4,2069.4,0.02851364]
["bitfinex","ETHUSD",1772724647811,0.63498683,2070.3,2069.4,0.02851364]
["bitfinex","ETHUSD",1772724648013,0.63498683,2070.3,2068.7,0.90896551]
["bitfinex","ETHUSD",1772724648014,2.35906557,2069.7,2068.7,0.90896551]
["bitfinex","ETHUSD",1772724648248,2.35906557,2069.7,2067.3,5.7335233]
["bitfinex","ETHUSD",1772724648249,4.92170155,2069.5,2067.8,3.46209037]
["bitfinex","ETHUSD",1772724648451,2.35906557,2069.4,2067.9,1.20894639]
["bitfinex","ETHUSD",1772724648614,2.61659334,2069.7,2067.9,1.20894639]
["bitfinex","ETHUSD",1772724648615,2.61659334,2069.7,2068.0,2.25311006]
["bitfinex","ETHUSD",1772724648820,2.61659334,2069.7,2067.9,1.20894639]
["bitfinex","ETHUSD",1772724648821,1.155,2070.0,2068.2,2.25311006]
["bitfinex","ETHUSD",1772724649022,2.28833793,2069.9,2068.2,2.25311006]
["bitfinex","ETHUSD",1772724649224,2.59903122,2070.6,2068.4,2.40170836]
["bitfinex","ETHUSD",1772724649436,2.28833793,2070.8,2068.6,2.40170836]
["bitfinex","ETHUSD",1772724649756,2.28833793,2070.8,2068.1,2.50538591]
["bitfinex","ETHUSD",1772724649757,3.49565912,2070.7,2068.9,1.20837159]
["bitfinex","ETHUSD",1772724649934,3.49565912,2070.7,2069.1,2.40170836]
["bitfinex","ETHUSD",1772724650348,2.28833793,2070.7,2069.1,2.40170836]
["bitfinex","ETHUSD",1772724650952,2.28833793,2070.7,2069.2,0.851]
["bitfinex","ETHUSD",1772724651170,2.28833793,2070.7,2069.1,2.40170836]
["bitfinex","ETHUSD",1772724651546,2.28833793,2070.7,2069.2,0.852]
["bitfinex","ETHUSD",1772724651868,3.49571743,2070.6,2069.3,1.20813801]
["bitfinex","ETHUSD",1772724652361,3.49571743,2070.6,2068.7,1.20848842]
["bitfinex","ETHUSD",1772724652362,2.28833793,2070.5,2068.7,1.20848842]
["bitfinex","ETHUSD",1772724652854,2.28833793,2070.4,2068.7,1.20848842]
["bitfinex","ETHUSD",1772724653046,2.28833793,2070.4,2068.8,2.40170836]
["bitfinex","ETHUSD",1772724653273,2.28833793,2070.4,2068.7,1.20848842]
["bitfinex","ETHUSD",1772724653274,2.28833793,2070.4,2068.7,3.61019678]
["bitfinex","ETHUSD",1772724653785,1.2073795,2070.6,2068.8,2.40170836]
["bitfinex","ETHUSD",1772724653987,2.28833793,2070.9,2069.0,2.40170836]
["bitfinex","ETHUSD",1772724653988,1.20726289,2070.8,2069.0,2.40170836]
["bitfinex","ETHUSD",1772724655279,1.20718421,2071.0,2069.2,2.40170836]
["bitfinex","ETHUSD",1772724655481,7.43375737,2071.3,2069.6,2.40170836]
["bitfinex","ETHUSD",1772724655482,1.20706457,2071.2,2069.6,2.40170836]
["bitfinex","ETHUSD",1772724655681,2.60569787,2071.3,2069.8,2.40170836]
["bitfinex","ETHUSD",1772724655682,0.31735994,2071.3,2069.8,2.40170836]
["bitfinex","ETHUSD",1772724655880,0.31735994,2071.3,2070.1,4.89525207]
["bitfinex","ETHUSD",1772724656083,0.31735994,2071.3,2070.2,3.25370836]
["bitfinex","ETHUSD",1772724656575,0.31735994,2071.3,2070.3,3.25370836]
["bitfinex","ETHUSD",1772724656779,0.21924578,2071.3,2070.3,3.25370836]
["bitfinex","ETHUSD",1772724657272,0.21924578,2071.3,2070.3,2.40170836]
["bitfinex","ETHUSD",1772724657469,0.21924578,2071.3,2070.4,0.852]
["bitfinex","ETHUSD",1772724657803,3.49507093,2071.8,2070.4,0.852]
["bitfinex","ETHUSD",1772724657984,3.49507093,2071.8,2070.5,1.20743781]
["bitfinex","ETHUSD",1772724658363,1.206733,2071.8,2070.5,1.20743781]
["bitfinex","ETHUSD",1772724658572,1.20650547,2072.1,2070.5,1.20743781]
["bitfinex","ETHUSD",1772724658782,1.20650547,2072.1,2070.6,3.25370836]
["bitfinex","ETHUSD",1772724659314,0.001,2071.1,2070.7,0.852]
["bitfinex","ETHUSD",1772724659676,2.28833793,2072.0,2070.7,0.852]
["bitfinex","ETHUSD",1772724660011,1.20662194,2071.9,2070.8,1.20726289]
["bitfinex","ETHUSD",1772724660175,2.28833793,2071.8,2070.8,1.20726289]
["bitfinex","ETHUSD",1772724660864,2.28833793,2071.8,2070.3,4.83021285]
["bitfinex","ETHUSD",1772724661067,2.28833793,2071.7,2070.2,2.05961279]
["bitfinex","ETHUSD",1772724661467,1.20534234,2071.9,2070.3,2.40170836]
["bitfinex","ETHUSD",1772724661698,2.28833793,2072.2,2070.5,2.40170836]
["bitfinex","ETHUSD",1772724661699,3.49479828,2072.2,2070.5,2.40170836]
["bitfinex","ETHUSD",1772724661887,3.49479828,2072.2,2070.7,1.20732119]
["bitfinex","ETHUSD",1772724662192,3.49479828,2072.2,2070.8,0.852]
["bitfinex","ETHUSD",1772724662392,3.49479828,2072.2,2070.7,1.20732119]
["bitfinex","ETHUSD",1772724662393,2.28833793,2072.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1772724662594,2.28833793,2072.1,2070.7,2.05932119]
["bitfinex","ETHUSD",1772724662769,2.28833793,2072.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1772724663097,2.28833793,2072.1,2070.7,2.05932119]
["bitfinex","ETHUSD",1772724663400,2.28833793,2072.1,2070.2,1.20761279]
["bitfinex","ETHUSD",1772724663584,3.77675313,2072.2,2070.2,1.20761279]
["bitfinex","ETHUSD",1772724663585,2.28833793,2071.7,2070.2,1.20761279]
["bitfinex","ETHUSD",1772724663898,2.28833793,2071.7,2070.0,4.83045116]
["bitfinex","ETHUSD",1772724664203,2.28833793,2071.5,2070.1,0.852]
["bitfinex","ETHUSD",1772724664510,2.28833793,2071.5,2070.0,4.83045116]
["bitfinex","ETHUSD",1772724665002,4.82718671,2071.9,2070.3,2.40170836]
["bitfinex","ETHUSD",1772724665003,2.28833793,2071.9,2070.3,2.40170836]
["bitfinex","ETHUSD",1772724665165,1.20672111,2071.8,2070.3,2.40170836]
["bitfinex","ETHUSD",1772724665494,1.20672111,2071.8,2070.0,5.68245116]
["bitfinex","ETHUSD",1772724665495,2.28833793,2071.7,2070.0,5.68245116]
["bitfinex","ETHUSD",1772724665662,2.28833793,2071.7,2070.0,4.83045116]
["bitfinex","ETHUSD",1772724665868,2.28833793,2071.7,2070.0,5.68245116]
["bitfinex","ETHUSD",1772724666296,2.28833793,2071.5,2070.0,5.68245116]
["bitfinex","ETHUSD",1772724666688,2.28833793,2071.5,2070.0,4.83045116]
["bitfinex","ETHUSD",1772724666994,2.28833793,2071.5,2070.1,3.25370836]
["bitfinex","ETHUSD",1772724667898,2.28833793,2071.5,2070.2,0.852]
["bitfinex","ETHUSD",1772724668067,1.20678194,2071.7,2070.3,2.40170836]
["bitfinex","ETHUSD",1772724668266,1.20678194,2071.7,2070.4,1.20749613]
["bitfinex","ETHUSD",1772724668665,1.20678194,2071.7,2070.5,0.852]
["bitfinex","ETHUSD",1772724668666,3.49511987,2071.7,2070.5,0.852]
["bitfinex","ETHUSD",1772724668995,1.20678194,2071.7,2070.4,1.20749613]
["bitfinex","ETHUSD",1772724669203,2.28833793,2071.6,2070.5,0.852]
["bitfinex","ETHUSD",1772724669693,1.20649203,2072.2,2070.6,2.40170836]
["bitfinex","ETHUSD",1772724669867,1.20649203,2072.2,2070.4,1.20749613]
["bitfinex","ETHUSD",1772724670075,1.20649203,2072.2,2070.1,3.70117696]
["bitfinex","ETHUSD",1772724670076,2.28833793,2072.0,2070.1,3.70117696]
["bitfinex","ETHUSD",1772724670308,2.28833793,2071.8,2070.1,3.70117696]
["bitfinex","ETHUSD",1772724670676,2.28833793,2071.7,2070.0,1.20769591]
["bitfinex","ETHUSD",1772724670996,2.57029278,2071.8,2069.9,1.20775014]
["bitfinex","ETHUSD",1772724670997,2.28833793,2071.5,2069.9,1.20775014]
["bitfinex","ETHUSD",1772724671301,1.15,2071.6,2069.1,1.20820761]
["bitfinex","ETHUSD",1772724671302,2.28833793,2070.8,2069.1,1.20820761]
["bitfinex","ETHUSD",1772724671499,2.28833793,2070.8,2068.8,4.83481881]
["bitfinex","ETHUSD",1772724671500,2.28833793,2070.6,2068.9,4.83335095]
["bitfinex","ETHUSD",1772724671878,2.28833793,2070.6,2068.8,1.20947159]
["bitfinex","ETHUSD",1772724671879,2.28833793,2070.5,2068.8,1.20950081]
["bitfinex","ETHUSD",1772724672080,2.28833793,2070.2,2068.8,0.0011]
["bitfinex","ETHUSD",1772724672278,2.28833793,2070.0,2068.8,0.0011]
["bitfinex","ETHUSD",1772724672692,2.28833793,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1772724672892,2.28833793,2070.0,2068.8,0.0011]
["bitfinex","ETHUSD",1772724673816,2.28833793,2069.6,2068.5,0.0011]
["bitfinex","ETHUSD",1772724674233,2.28833793,2069.4,2068.4,1e-08]
["bitfinex","ETHUSD",1772724674406,1.20802126,2069.5,2067.6,1.20908803]
["bitfinex","ETHUSD",1772724674407,2.57029278,2069.1,2067.6,1.20908803]
["bitfinex","ETHUSD",1772724674576,2.57029278,2069.1,2067.0,7.73945798]
["bitfinex","ETHUSD",1772724674577,2.28833793,2069.0,2067.2,2.40170836]
["bitfinex","ETHUSD",1772724674780,3.43733793,2069.4,2067.2,2.40170836]
["bitfinex","ETHUSD",1772724674984,3.43733793,2069.4,2067.6,2.40170836]
["bitfinex","ETHUSD",1772724675213,2.28833793,2069.3,2067.6,2.40170836]
["bitfinex","ETHUSD",1772724675998,2.28833793,2069.3,2067.6,3.25270836]
["bitfinex","ETHUSD",1772724676327,2.28833793,2069.3,2067.3,0.065536]
["bitfinex","ETHUSD",1772724676328,2.28833793,2068.9,2067.5,1.20918984]
["bitfinex","ETHUSD",1772724676682,3.49650896,2069.3,2067.6,2.40170836]
["bitfinex","ETHUSD",1772724677218,2.28833793,2069.2,2067.7,0.851]
["bitfinex","ETHUSD",1772724677439,3.43733793,2069.6,2067.8,2.40170836]
["bitfinex","ETHUSD",1772724677610,1.20802126,2069.5,2067.8,2.40170836]
["bitfinex","ETHUSD",1772724677793,2.28833793,2069.4,2067.9,0.851]
["bitfinex","ETHUSD",1772724677991,2.28833793,2069.2,2067.5,1.20918984]
["bitfinex","ETHUSD",1772724678207,2.28833793,2069.0,2067.5,1.20918984]
["bitfinex","ETHUSD",1772724678396,2.28833793,2069.0,2067.5,3.6108982]
["bitfinex","ETHUSD",1772724678593,1.20817892,2069.3,2067.6,2.40170836]
["bitfinex","ETHUSD",1772724678909,1.20817892,2069.3,2067.8,2.40170836]
["bitfinex","ETHUSD",1772724679208,4.83199359,2069.6,2067.5,1.20918984]
["bitfinex","ETHUSD",1772724679209,1.2080501,2069.5,2068.0,2.23029692]
["bitfinex","ETHUSD",1772724679410,2.41039063,2069.4,2068.0,0.851]
["bitfinex","ETHUSD",1772724679814,2.41039063,2069.4,2067.7,0.851]
["bitfinex","ETHUSD",1772724680320,2.41039063,2069.2,2067.7,1.20907288]
["bitfinex","ETHUSD",1772724680701,2.41039063,2069.2,2067.2,7.0672926]
["bitfinex","ETHUSD",1772724680702,2.41039063,2069.2,2067.3,1.20930682]
["bitfinex","ETHUSD",1772724681025,3.77843079,2069.3,2067.3,1.20930682]
["bitfinex","ETHUSD",1772724681026,2.41039063,2068.9,2067.3,1.20930682]
["bitfinex","ETHUSD",1772724681390,2.41039063,2068.6,2067.1,4.83759003]
["bitfinex","ETHUSD",1772724681939,2.41039063,2068.5,2067.1,1.20942383]
["bitfinex","ETHUSD",1772724682090,2.41039063,2068.5,2067.0,1.70943724]
["bitfinex","ETHUSD",1772724682286,2.41039063,2068.3,2067.0,1.70943724]
["bitfinex","ETHUSD",1772724682626,1.20837159,2069.0,2067.3,2.23029692]
["bitfinex","ETHUSD",1772724682809,2.41039063,2068.9,2067.3,2.23029692]
["bitfinex","ETHUSD",1772724682991,2.41039063,2068.9,2067.4,0.85]
["bitfinex","ETHUSD",1772724683206,2.41039063,2068.8,2067.0,1.70943724]
["bitfinex","ETHUSD",1772724683417,2.41039063,2068.8,2067.1,2.23029692]
["bitfinex","ETHUSD",1772724683915,2.41039063,2068.8,2067.0,1.70943724]
["bitfinex","ETHUSD",1772724684106,2.41039063,2068.8,2067.0,2.55943724]
["bitfinex","ETHUSD",1772724684474,2.41039063,2068.6,2067.2,0.0011]
["bitfinex","ETHUSD",1772724685344,1.20922945,2069.2,2067.4,2.23029692]
["bitfinex","ETHUSD",1772724685632,1.20922945,2069.2,2067.3,0.14948499]
["bitfinex","ETHUSD",1772724685633,1.20922945,2069.2,2067.6,2.23029692]
["bitfinex","ETHUSD",1772724685800,0.001,2069.2,2067.8,2.23029692]
["bitfinex","ETHUSD",1772724686119,0.001,2069.2,2067.9,3.07929692]
["bitfinex","ETHUSD",1772724686318,0.001,2069.2,2068.1,1.20883903]
["bitfinex","ETHUSD",1772724686512,0.001,2069.2,2068.1,2.05783903]
["bitfinex","ETHUSD",1772724686889,0.001,2069.2,2068.1,1.20883903]
["bitfinex","ETHUSD",1772724687125,2.16806971,2069.2,2068.1,1.20883903]
["bitfinex","ETHUSD",1772724687419,2.16706971,2070.3,2067.9,2.4475014]
["bitfinex","ETHUSD",1772724687620,2.16706971,2070.3,2068.0,0.849]
["bitfinex","ETHUSD",1772724687621,2.16706971,2070.1,2068.0,0.849]
["bitfinex","ETHUSD",1772724687805,2.16706971,2070.1,2068.0,3.08148041]
["bitfinex","ETHUSD",1772724688203,2.16706971,2070.0,2068.1,0.849]
["bitfinex","ETHUSD",1772724688525,2.16706971,2070.0,2068.2,3.44126099]
["bitfinex","ETHUSD",1772724688526,2.16706971,2069.8,2068.2,3.44126099]
["bitfinex","ETHUSD",1772724688710,5.14058556,2071.0,2068.5,2.23248041]
["bitfinex","ETHUSD",1772724688711,1.20761279,2070.2,2068.5,2.23248041]
["bitfinex","ETHUSD",1772724688914,2.16706971,2070.1,2068.5,2.23248041]
["bitfinex","ETHUSD",1772724689223,2.16706971,2070.1,2068.3,0.849]
["bitfinex","ETHUSD",1772724690024,2.16706971,2070.0,2068.2,2.05678058]
["bitfinex","ETHUSD",1772724690830,2.16706971,2069.7,2068.2,1.20878058]
["bitfinex","ETHUSD",1772724691623,2.16706971,2069.7,2067.8,5.68405201]
["bitfinex","ETHUSD",1772724691624,2.75741277,2069.6,2067.6,1.20913136]
["bitfinex","ETHUSD",1772724691822,2.75741277,2069.6,2067.5,1.20914866]
["bitfinex","ETHUSD",1772724691823,2.16706971,2069.2,2067.5,1.20914866]
["bitfinex","ETHUSD",1772724692023,2.16706971,2069.0,2067.5,1.20914866]
["bitfinex","ETHUSD",1772724692193,2.16706971,2069.6,2067.6,2.23248041]
["bitfinex","ETHUSD",1772724692805,3.37509097,2069.5,2067.8,2.23248041]
["bitfinex","ETHUSD",1772724693010,1.20802126,2069.5,2067.8,2.23248041]
["bitfinex","ETHUSD",1772724693343,1.20802126,2069.5,2067.8,0.848]
["bitfinex","ETHUSD",1772724693344,2.16706971,2069.4,2067.8,0.848]
["bitfinex","ETHUSD",1772724693842,2.16706971,2069.3,2067.7,1.20907288]
["bitfinex","ETHUSD",1772724694834,2.16706971,2069.1,2067.3,2.05630682]
["bitfinex","ETHUSD",1772724695128,2.16706971,2069.1,2067.4,0.847]
["bitfinex","ETHUSD",1772724695927,2.16706971,2069.1,2067.3,1.20930682]
["bitfinex","ETHUSD",1772724695928,2.16706971,2069.0,2067.3,1.20930682]
["bitfinex","ETHUSD",1772724696596,2.16706971,2069.0,2067.4,2.23248041]
["bitfinex","ETHUSD",1772724696828,1.20837159,2068.9,2067.5,3.44167025]
["bitfinex","ETHUSD",1772724697132,2.16706971,2068.8,2067.5,2.05618984]
["bitfinex","ETHUSD",1772724697318,3.37530409,2069.2,2067.6,2.23248041]
["bitfinex","ETHUSD",1772724697517,1.20817867,2069.3,2067.9,2.23358041]
["bitfinex","ETHUSD",1772724697718,0.001,2069.1,2067.9,2.23358041]
["bitfinex","ETHUSD",1772724698029,1.20796632,2069.6,2068.2,2.23248041]
["bitfinex","ETHUSD",1772724699001,4.83185156,2069.8,2068.3,1.20872213]
["bitfinex","ETHUSD",1772724699002,2.16706971,2069.8,2068.3,1.20872213]
["bitfinex","ETHUSD",1772724699399,2.16706971,2070.2,2068.4,2.23248041]
["bitfinex","ETHUSD",1772724699855,2.16706971,2071.4,2068.8,2.3819654]
["bitfinex","ETHUSD",1772724700132,1.20697146,2071.3,2069.5,2.23248041]
["bitfinex","ETHUSD",1772724700319,1.20697146,2071.3,2069.7,2.23248041]
["bitfinex","ETHUSD",1772724700526,1.20697146,2071.3,2069.8,0.846]
["bitfinex","ETHUSD",1772724700715,4.82740268,2071.6,2070.0,2.23248041]
["bitfinex","ETHUSD",1772724700919,4.82740268,2071.6,2069.4,0.14948499]
["bitfinex","ETHUSD",1772724700920,0.001,2071.7,2070.3,2.23248041]
["bitfinex","ETHUSD",1772724701118,0.001,2071.7,2070.4,3.07748041]
["bitfinex","ETHUSD",1772724701328,0.001,2071.7,2070.4,2.23248041]
["bitfinex","ETHUSD",1772724701521,0.001,2071.7,2070.3,2.49354371]
["bitfinex","ETHUSD",1772724701723,2.16806971,2071.7,2070.2,2.05261279]
["bitfinex","ETHUSD",1772724701922,2.16706971,2071.6,2070.2,2.05261279]
["bitfinex","ETHUSD",1772724702812,2.16706971,2071.6,2070.2,1.20761279]
["bitfinex","ETHUSD",1772724703014,1.20683569,2071.6,2070.3,0.844]
["bitfinex","ETHUSD",1772724703214,4.82804922,2071.7,2070.3,3.07648041]
["bitfinex","ETHUSD",1772724703215,0.001,2071.7,2070.3,3.07648041]
["bitfinex","ETHUSD",1772724703539,0.001,2071.7,2070.5,2.23248041]
["bitfinex","ETHUSD",1772724703905,0.001,2071.7,2070.7,2.23248041]
["bitfinex","ETHUSD",1772724704243,1.20621441,2072.6,2070.9,2.23248041]
["bitfinex","ETHUSD",1772724704438,2.59903122,2073.2,2070.9,2.23248041]
["bitfinex","ETHUSD",1772724704439,1.20616801,2072.7,2070.9,2.23248041]
["bitfinex","ETHUSD",1772724704828,4.82407373,2073.0,2071.1,2.23248041]
["bitfinex","ETHUSD",1772724705030,6.99114344,2073.0,2071.2,4.28251015]
["bitfinex","ETHUSD",1772724705345,6.99114344,2073.0,2071.3,2.23248041]
["bitfinex","ETHUSD",1772724705839,6.99114344,2073.0,2071.4,0.843]
["bitfinex","ETHUSD",1772724706029,6.99114344,2073.0,2071.3,2.23248041]
["bitfinex","ETHUSD",1772724706226,2.16706971,2072.9,2071.2,1.20702974]
["bitfinex","ETHUSD",1772724706428,2.16706971,2072.9,2071.2,2.05002974]
["bitfinex","ETHUSD",1772724707147,2.16706971,2072.2,2070.4,0.842]
["bitfinex","ETHUSD",1772724707439,2.16706971,2072.2,2070.2,3.70113126]
["bitfinex","ETHUSD",1772724707659,2.16706971,2072.2,2069.8,2.12109454]
["bitfinex","ETHUSD",1772724707660,2.16706971,2071.6,2069.8,2.12109454]
["bitfinex","ETHUSD",1772724708143,2.16706971,2071.3,2069.8,2.12111907]
["bitfinex","ETHUSD",1772724708306,2.16706971,2071.3,2069.8,0.91328051]
["bitfinex","ETHUSD",1772724708510,2.16706971,2071.3,2069.8,2.12111391]
["bitfinex","ETHUSD",1772724709027,1.20702974,2071.2,2069.8,2.12111391]
["bitfinex","ETHUSD",1772724709431,2.26785661,2071.1,2069.8,2.12111391]
["bitfinex","ETHUSD",1772724709635,1.20685493,2071.5,2069.8,4.50747461]
["bitfinex","ETHUSD",1772724710239,1.20685493,2071.5,2069.9,2.3863607]
["bitfinex","ETHUSD",1772724710446,1.20675491,2071.7,2070.1,4.87890441]
["bitfinex","ETHUSD",1772724710626,1.20675491,2071.7,2070.2,2.3863607]
["bitfinex","ETHUSD",1772724710820,1.20675491,2071.7,2070.3,0.842]
["bitfinex","ETHUSD",1772724711019,4.8269537,2071.9,2070.4,1.20749613]
["bitfinex","ETHUSD",1772724711239,2.26785661,2071.9,2070.4,1.20749613]
["bitfinex","ETHUSD",1772724711933,2.26785661,2072.3,2070.5,2.3863607]
["bitfinex","ETHUSD",1772724712148,2.26785661,2072.2,2070.5,2.3863607]
["bitfinex","ETHUSD",1772724712346,2.26785661,2072.2,2070.4,1.20749613]
["bitfinex","ETHUSD",1772724713045,2.26785661,2072.2,2069.8,5.74458743]
["bitfinex","ETHUSD",1772724713046,2.26785661,2071.5,2069.9,1.20778781]
["bitfinex","ETHUSD",1772724713260,2.26785661,2071.5,2069.9,2.04978781]
["bitfinex","ETHUSD",1772724713826,2.26785661,2071.5,2069.9,1.20778781]
["bitfinex","ETHUSD",1772724714743,2.26785661,2071.5,2069.9,2.04978781]
["bitfinex","ETHUSD",1772724715524,1.20671443,2071.8,2070.2,2.3863607]
["bitfinex","ETHUSD",1772724715950,1.20665461,2071.9,2070.2,2.3863607]
["bitfinex","ETHUSD",1772724716277,3.47451122,2071.9,2070.2,2.3863607]
["bitfinex","ETHUSD",1772724716564,3.47451122,2071.9,2070.4,2.3863607]
["bitfinex","ETHUSD",1772724716721,1.20665461,2071.9,2070.4,2.3863607]
["bitfinex","ETHUSD",1772724717544,2.26785661,2072.1,2070.5,3.59379851]
["bitfinex","ETHUSD",1772724717963,2.26785661,2072.1,2070.5,4.43479851]
["bitfinex","ETHUSD",1772724718264,2.26785661,2072.1,2070.6,3.2273607]
["bitfinex","ETHUSD",1772724718464,4.82648776,2072.3,2070.7,2.3863607]
["bitfinex","ETHUSD",1772724718967,4.82648776,2072.3,2070.5,1.20743781]
["bitfinex","ETHUSD",1772724718968,2.26785661,2072.2,2070.5,1.20743781]
["bitfinex","ETHUSD",1772724719279,2.26785661,2072.2,2070.6,0.841]
["bitfinex","ETHUSD",1772724719503,2.26785661,2072.0,2070.7,1.20732119]
["bitfinex","ETHUSD",1772724720342,1.20650547,2072.1,2070.7,3.59368189]
["bitfinex","ETHUSD",1772724720870,1.20650547,2072.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1772724720871,2.26785661,2072.0,2070.7,1.20732119]
["bitfinex","ETHUSD",1772724721238,2.26785661,2072.0,2070.3,1.20755446]
["bitfinex","ETHUSD",1772724721438,1.20673842,2071.7,2070.5,1.20743781]
["bitfinex","ETHUSD",1772724721842,3.47459503,2071.7,2070.5,2.04743781]
["bitfinex","ETHUSD",1772724722378,1.20673842,2071.7,2070.5,4.43379851]
["bitfinex","ETHUSD",1772724723066,0.001,2071.8,2070.6,2.3863607]
["bitfinex","ETHUSD",1772724723639,0.001,2071.8,2070.3,4.83021033]
["bitfinex","ETHUSD",1772724723872,2.26885661,2071.8,2070.3,1.20749613]
["bitfinex","ETHUSD",1772724724273,2.26785661,2071.7,2070.1,1.20767112]
["bitfinex","ETHUSD",1772724724505,2.26785661,2071.4,2070.0,1.2088127]
["bitfinex","ETHUSD",1772724724732,2.26785661,2070.8,2069.5,0.0011]
["bitfinex","ETHUSD",1772724724902,2.26785661,2070.8,2069.8,0.0011]
["bitfinex","ETHUSD",1772724725612,2.26785661,2070.6,2069.8,0.0011]
["bitfinex","ETHUSD",1772724727140,1.20732119,2070.7,2069.8,0.0011]
["bitfinex","ETHUSD",1772724727303,2.26785661,2071.5,2069.8,2.3874607]
["bitfinex","ETHUSD",1772724727504,2.26785661,2071.5,2069.9,2.3863607]
["bitfinex","ETHUSD",1772724727505,3.47472046,2071.5,2069.9,2.3863607]
["bitfinex","ETHUSD",1772724727811,3.47472046,2071.5,2070.0,1.20772946]
["bitfinex","ETHUSD",1772724728431,2.26785661,2071.4,2070.0,1.20772946]
["bitfinex","ETHUSD",1772724729127,2.26785661,2071.4,2070.0,2.04672946]
["bitfinex","ETHUSD",1772724729327,2.26785661,2071.4,2070.0,1.20772946]
["bitfinex","ETHUSD",1772724729730,2.26785661,2071.2,2069.8,0.0011]
["bitfinex","ETHUSD",1772724730211,2.26785661,2071.2,2068.9,1.20837159]
["bitfinex","ETHUSD",1772724730212,2.26785661,2070.7,2068.9,1.20837159]
["bitfinex","ETHUSD",1772724730406,2.26785661,2070.5,2068.9,1.20837159]
["bitfinex","ETHUSD",1772724730611,2.26785661,2070.8,2069.0,3.2253607]
["bitfinex","ETHUSD",1772724730811,2.26785661,2070.8,2069.1,2.3863607]
["bitfinex","ETHUSD",1772724731234,2.26785661,2070.6,2069.2,0.838]
["bitfinex","ETHUSD",1772724731442,2.26785661,2071.1,2069.2,3.2243607]
["bitfinex","ETHUSD",1772724731642,2.26785661,2070.7,2069.3,2.04613801]
["bitfinex","ETHUSD",1772724731939,2.26785661,2070.7,2069.3,1.20813801]
["bitfinex","ETHUSD",1772724733309,2.26785661,2070.7,2068.7,3.5947907]
["bitfinex","ETHUSD",1772724733515,2.26785661,2070.5,2068.8,5.67157174]
["bitfinex","ETHUSD",1772724733730,2.26785661,2070.3,2068.8,4.83357174]
["bitfinex","ETHUSD",1772724734034,2.26785661,2070.3,2068.9,0.838]
["bitfinex","ETHUSD",1772724735312,2.26785661,2070.3,2068.9,3.2243607]
["bitfinex","ETHUSD",1772724735638,1.20749613,2070.4,2068.9,3.2243607]
["bitfinex","ETHUSD",1772724735639,1.20752198,2070.4,2069.0,1.20831319]
["bitfinex","ETHUSD",1772724735842,1.20752198,2070.4,2069.1,2.3863607]
["bitfinex","ETHUSD",1772724736217,7.09691013,2070.8,2069.1,2.3863607]
["bitfinex","ETHUSD",1772724736413,1.20732119,2070.7,2069.1,2.3863607]
["bitfinex","ETHUSD",1772724736818,1.20732119,2070.7,2069.4,2.3863607]
["bitfinex","ETHUSD",1772724737120,2.26785661,2071.0,2069.4,2.3863607]
["bitfinex","ETHUSD",1772724737441,1.20808802,2071.2,2069.6,2.3863607]
["bitfinex","ETHUSD",1772724737442,1.20803474,2071.2,2069.6,2.3863607]
["bitfinex","ETHUSD",1772724737648,1.2071463,2071.0,2069.8,1.20784616]
["bitfinex","ETHUSD",1772724737809,3.47500291,2071.0,2069.8,1.20784616]
["bitfinex","ETHUSD",1772724738010,2.26785661,2070.9,2069.6,0.838]
["bitfinex","ETHUSD",1772724738212,1.2071463,2071.0,2069.6,0.838]
["bitfinex","ETHUSD",1772724738413,1.2071463,2071.0,2069.7,2.3863607]
["bitfinex","ETHUSD",1772724739251,2.15463886,2070.9,2069.4,4.83228722]
["bitfinex","ETHUSD",1772724739586,2.15463886,2070.9,2069.4,5.67028722]
["bitfinex","ETHUSD",1772724739733,2.15463886,2070.7,2069.4,5.67028722]
["bitfinex","ETHUSD",1772724739946,2.15463886,2070.7,2069.4,2.04607963]
["bitfinex","ETHUSD",1772724740416,2.15463886,2070.7,2069.3,4.83350976]
["bitfinex","ETHUSD",1772724740417,2.15463886,2070.5,2069.3,0.0011]
["bitfinex","ETHUSD",1772724740613,2.15463886,2070.3,2069.3,1.20923334]
["bitfinex","ETHUSD",1772724741044,2.15463886,2070.3,2069.3,1.20923661]
["bitfinex","ETHUSD",1772724741343,2.15463886,2070.3,2069.3,0.0011]
["bitfinex","ETHUSD",1772724741716,2.15463886,2070.1,2069.3,0.0011]
["bitfinex","ETHUSD",1772724742352,4.83020711,2070.5,2069.3,0.0011]
["bitfinex","ETHUSD",1772724742353,3.36196005,2070.8,2069.3,2.10986792]
["bitfinex","ETHUSD",1772724742539,1.20732119,2070.8,2069.3,2.10986792]
["bitfinex","ETHUSD",1772724742725,4.82870022,2071.0,2069.3,2.10986792]
["bitfinex","ETHUSD",1772724742922,1.2071463,2071.0,2069.3,2.10986792]
["bitfinex","ETHUSD",1772724743120,3.36176918,2071.1,2069.3,2.10986792]
["bitfinex","ETHUSD",1772724743322,1.20713032,2071.1,2069.3,2.10986792]
["bitfinex","ETHUSD",1772724743851,0.001,2071.2,2069.5,2.10876792]
["bitfinex","ETHUSD",1772724744766,2.15463886,2071.1,2069.5,2.10876792]
["bitfinex","ETHUSD",1772724744926,2.15463886,2071.1,2069.6,0.837]
["bitfinex","ETHUSD",1772724745953,2.15463886,2070.9,2069.6,1.20796289]
["bitfinex","ETHUSD",1772724746652,4.82958522,2071.2,2069.7,2.23845545]
["bitfinex","ETHUSD",1772724746653,0.001,2071.2,2069.7,2.23845545]
["bitfinex","ETHUSD",1772724746853,0.001,2071.2,2069.6,1.20796289]
["bitfinex","ETHUSD",1772724746854,2.16603871,2071.1,2069.8,0.836]
["bitfinex","ETHUSD",1772724747360,1.20805392,2071.2,2069.8,3.07445545]
["bitfinex","ETHUSD",1772724747526,1.20805392,2071.2,2069.9,2.23845545]
["bitfinex","ETHUSD",1772724747858,1.20805392,2071.2,2069.5,4.83185156]
["bitfinex","ETHUSD",1772724747859,2.16603871,2070.9,2069.5,4.83185156]
["bitfinex","ETHUSD",1772724748158,2.16603871,2070.9,2069.5,5.66785156]
["bitfinex","ETHUSD",1772724748361,1.2071463,2071.0,2069.6,2.23845545]
["bitfinex","ETHUSD",1772724748529,4.82858522,2071.1,2069.6,2.23845545]
["bitfinex","ETHUSD",1772724748530,1.20713385,2071.1,2069.6,2.23845545]
["bitfinex","ETHUSD",1772724749563,2.16603871,2071.0,2069.6,2.23845545]
["bitfinex","ETHUSD",1772724749725,1.20713385,2071.1,2069.7,3.07445545]
["bitfinex","ETHUSD",1772724749926,2.16703871,2071.2,2069.8,1.20784616]
["bitfinex","ETHUSD",1772724750126,2.16703871,2071.2,2069.8,2.04384616]
["bitfinex","ETHUSD",1772724750331,2.16703871,2071.2,2069.8,1.20784616]
["bitfinex","ETHUSD",1772724750964,2.16703871,2070.9,2069.8,1.20784616]
["bitfinex","ETHUSD",1772724751264,0.001,2070.9,2069.8,3.44630161]
["bitfinex","ETHUSD",1772724751630,0.001,2070.9,2069.9,0.835]
["bitfinex","ETHUSD",1772724751939,0.001,2070.9,2070.0,1.20772946]
["bitfinex","ETHUSD",1772724753066,0.001,2070.9,2070.1,0.835]
["bitfinex","ETHUSD",1772724753827,0.001,2070.9,2070.2,1.20761279]
["bitfinex","ETHUSD",1772724754137,0.001,2070.9,2069.9,5.66607791]
["bitfinex","ETHUSD",1772724754345,0.001,2070.9,2070.0,2.23845545]
["bitfinex","ETHUSD",1772724755231,0.001,2071.2,2070.2,2.23845545]
["bitfinex","ETHUSD",1772724756072,0.001,2071.2,2070.4,1.20749613]
["bitfinex","ETHUSD",1772724756430,0.001,2071.8,2070.5,2.23845545]
["bitfinex","ETHUSD",1772724756631,3.30878416,2072.8,2070.5,2.23845545]
["bitfinex","ETHUSD",1772724756632,2.16603871,2072.6,2070.9,2.23845545]
["bitfinex","ETHUSD",1772724756871,0.001,2072.8,2070.6,1.59348499]
["bitfinex","ETHUSD",1772724756872,1.20615622,2072.7,2071.1,2.23845545]
["bitfinex","ETHUSD",1772724757034,1.20615622,2072.7,2071.0,0.98448499]
["bitfinex","ETHUSD",1772724757035,1.2071398,2072.8,2071.2,0.835]
["bitfinex","ETHUSD",1772724757236,1.2071398,2072.8,2071.3,2.23845545]
["bitfinex","ETHUSD",1772724757535,2.16603871,2072.7,2071.3,2.23845545]
["bitfinex","ETHUSD",1772724757777,2.16603871,2072.7,2071.4,0.835]
["bitfinex","ETHUSD",1772724758069,1.20621441,2072.6,2071.6,1.20679667]
["bitfinex","ETHUSD",1772724758272,1.20621441,2072.6,2071.6,2.04179667]
["bitfinex","ETHUSD",1772724759161,3.372238,2072.7,2071.6,2.04179667]
["bitfinex","ETHUSD",1772724759465,1.2070994,2072.8,2071.7,2.23845545]
["bitfinex","ETHUSD",1772724759631,1.2070994,2072.8,2071.8,0.835]
["bitfinex","ETHUSD",1772724760033,0.001,2072.8,2071.9,1.20662194]
["bitfinex","ETHUSD",1772724760737,0.001,2072.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1772724760738,2.16703871,2072.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1772724761044,0.001,2072.8,2071.6,2.23845545]
["bitfinex","ETHUSD",1772724761762,0.001,2072.8,2071.6,2.38794044]
["bitfinex","ETHUSD",1772724761961,0.001,2072.8,2071.6,2.23845545]
["bitfinex","ETHUSD",1772724762262,0.001,2072.8,2071.8,1.20668018]
["bitfinex","ETHUSD",1772724762263,2.16703871,2072.8,2071.8,1.20668018]
["bitfinex","ETHUSD",1772724762639,2.16703871,2072.8,2071.9,0.835]
["bitfinex","ETHUSD",1772724763047,0.001,2072.8,2071.9,0.835]
["bitfinex","ETHUSD",1772724763372,2.16603871,2073.5,2071.8,3.44513563]
["bitfinex","ETHUSD",1772724763537,2.16603871,2073.5,2071.9,0.835]
["bitfinex","ETHUSD",1772724764041,1.20574901,2073.4,2071.9,0.835]
["bitfinex","ETHUSD",1772724764265,2.16603871,2073.3,2071.7,3.05462878]
["bitfinex","ETHUSD",1772724764764,2.16603871,2073.3,2071.8,0.834]
["bitfinex","ETHUSD",1772724765063,0.001,2072.6,2071.8,0.834]
["bitfinex","ETHUSD",1772724765916,0.001,2072.6,2071.7,2.22062878]
["bitfinex","ETHUSD",1772724766065,0.001,2072.6,2071.8,0.834]
["bitfinex","ETHUSD",1772724766269,0.001,2072.6,2071.9,1.20662194]
["bitfinex","ETHUSD",1772724766801,0.001,2072.6,2072.0,2.23845545]
["bitfinex","ETHUSD",1772724767169,1.20586532,2073.2,2072.0,2.23845545]
["bitfinex","ETHUSD",1772724767480,1.20586532,2073.2,2072.1,0.834]
["bitfinex","ETHUSD",1772724767677,3.37190403,2073.2,2071.9,1.20662194]
["bitfinex","ETHUSD",1772724767900,2.16603871,2073.1,2071.8,2.04065329]
["bitfinex","ETHUSD",1772724768073,2.16603871,2073.1,2071.7,1.01393106]
["bitfinex","ETHUSD",1772724768274,2.16603871,2072.8,2071.7,1.01393106]
["bitfinex","ETHUSD",1772724768462,1.20598166,2073.0,2071.7,1.01393106]
["bitfinex","ETHUSD",1772724768463,2.16603871,2072.6,2071.7,1.01393106]
["bitfinex","ETHUSD",1772724770111,2.16603871,2072.6,2071.3,1.20692065]
["bitfinex","ETHUSD",1772724770310,2.16603871,2072.6,2071.2,4.82800098]
["bitfinex","ETHUSD",1772724770311,3.48226083,2072.5,2071.2,4.82800098]
["bitfinex","ETHUSD",1772724770514,3.48226083,2072.5,2070.4,0.00882111]
["bitfinex","ETHUSD",1772724770515,2.27598822,2072.3,2070.6,2.12461108]
["bitfinex","ETHUSD",1772724770729,3.67679898,2072.4,2070.5,2.11289095]
["bitfinex","ETHUSD",1772724770730,2.57901192,2071.9,2070.5,0.90545314]
["bitfinex","ETHUSD",1772724770872,2.27598822,2071.8,2070.5,0.90545314]
["bitfinex","ETHUSD",1772724771971,2.57901192,2071.9,2070.6,2.12461108]
["bitfinex","ETHUSD",1772724772300,1.20668018,2071.8,2070.7,3.33193227]
["bitfinex","ETHUSD",1772724772678,1.20668018,2071.8,2070.7,4.16593227]
["bitfinex","ETHUSD",1772724773620,2.27598822,2071.7,2070.5,0.90545314]
["bitfinex","ETHUSD",1772724774178,3.48278489,2071.6,2070.1,4.83045116]
["bitfinex","ETHUSD",1772724774383,3.48278489,2071.6,2070.2,2.12571108]
["bitfinex","ETHUSD",1772724775208,1.20679667,2071.6,2070.2,2.12571108]
["bitfinex","ETHUSD",1772724775609,2.27598822,2071.5,2070.3,0.834]
["bitfinex","ETHUSD",1772724775912,2.27598822,2071.5,2070.2,2.12571108]
["bitfinex","ETHUSD",1772724776697,1.20691319,2071.4,2070.3,3.33216554]
["bitfinex","ETHUSD",1772724776902,1.20673842,2071.7,2070.4,2.12461108]
["bitfinex","ETHUSD",1772724777306,2.27598822,2071.6,2070.3,1.20755446]
["bitfinex","ETHUSD",1772724777519,2.27598822,2071.6,2070.4,0.834]
["bitfinex","ETHUSD",1772724777912,2.27598822,2071.6,2070.9,0.0011]
["bitfinex","ETHUSD",1772724778598,1.20685493,2071.5,2070.9,0.0011]
["bitfinex","ETHUSD",1772724779619,4.82718671,2071.7,2070.9,0.0011]
["bitfinex","ETHUSD",1772724780522,4.89675034,2071.8,2070.9,0.0011]
["bitfinex","ETHUSD",1772724780523,1.20667618,2071.9,2070.9,0.0011]
["bitfinex","ETHUSD",1772724780823,1.111,2072.3,2071.1,2.12461108]
["bitfinex","ETHUSD",1772724780824,2.31742248,2072.3,2071.1,2.12461108]
["bitfinex","ETHUSD",1772724781019,2.31742248,2072.3,2070.9,1.20825724]
["bitfinex","ETHUSD",1772724781020,2.27598822,2072.2,2070.9,1.20825724]
["bitfinex","ETHUSD",1772724781196,2.27598822,2072.2,2070.9,1.20830095]
["bitfinex","ETHUSD",1772724781594,2.27598822,2072.2,2070.9,3.33291203]
["bitfinex","ETHUSD",1772724782088,2.27598822,2072.2,2070.9,0.0011]
["bitfinex","ETHUSD",1772724782286,2.27598822,2072.2,2070.9,1.20830278]
["bitfinex","ETHUSD",1772724782490,2.27598822,2072.2,2070.9,0.0011]
["bitfinex","ETHUSD",1772724782690,2.27598822,2071.8,2070.9,0.0011]
["bitfinex","ETHUSD",1772724782886,5.1418109,2071.9,2070.6,1.20847173]
["bitfinex","ETHUSD",1772724782887,2.27598822,2071.6,2070.6,1.20847173]
["bitfinex","ETHUSD",1772724783299,1.111,2071.7,2070.6,1.20847173]
["bitfinex","ETHUSD",1772724783501,2.57901192,2071.9,2070.6,3.33308281]
["bitfinex","ETHUSD",1772724784324,2.27598822,2072.0,2070.7,2.12461108]
["bitfinex","ETHUSD",1772724784523,1.20650547,2072.1,2070.7,2.12461108]
["bitfinex","ETHUSD",1772724784692,1.20650547,2072.1,2070.9,2.12461108]
["bitfinex","ETHUSD",1772724784897,0.001,2072.4,2070.9,2.12461108]
["bitfinex","ETHUSD",1772724785212,1.20734156,2072.4,2071.1,2.12461108]
["bitfinex","ETHUSD",1772724785399,0.001,2072.4,2071.3,2.12461108]
["bitfinex","ETHUSD",1772724786193,5.93389591,2073.5,2071.8,0.14948499]
["bitfinex","ETHUSD",1772724786194,1.20572116,2073.5,2071.8,0.14948499]
["bitfinex","ETHUSD",1772724786417,1.20572116,2073.5,2072.0,2.12461108]
["bitfinex","ETHUSD",1772724786823,0.001,2073.6,2072.4,2.12461108]
["bitfinex","ETHUSD",1772724787126,0.001,2073.6,2072.6,2.12461108]
["bitfinex","ETHUSD",1772724787524,0.001,2073.6,2072.7,0.831]
["bitfinex","ETHUSD",1772724787919,0.001,2073.6,2072.9,2.12461108]
["bitfinex","ETHUSD",1772724788831,0.001,2073.6,2073.0,1.20598166]
["bitfinex","ETHUSD",1772724789512,0.001,2073.6,2072.5,4.82500641]
["bitfinex","ETHUSD",1772724789513,0.001,2073.6,2072.6,1.20621441]
["bitfinex","ETHUSD",1772724789910,0.001,2073.6,2072.7,2.12461108]
["bitfinex","ETHUSD",1772724790307,0.001,2073.6,2072.5,1.2062414]
["bitfinex","ETHUSD",1772724790508,0.001,2073.6,2072.5,2.0372414]
["bitfinex","ETHUSD",1772724790711,0.001,2073.6,2072.6,2.12461108]
["bitfinex","ETHUSD",1772724791207,0.001,2073.6,2072.5,2.0372414]
["bitfinex","ETHUSD",1772724791208,0.001,2073.6,2072.5,1.2062414]
["bitfinex","ETHUSD",1772724791535,0.001,2073.6,2072.6,0.831]
["bitfinex","ETHUSD",1772724791832,0.001,2073.4,2072.7,2.95561108]
["bitfinex","ETHUSD",1772724792030,0.001,2073.4,2072.7,2.12461108]
["bitfinex","ETHUSD",1772724792332,0.001,2073.4,2072.8,0.832]
["bitfinex","ETHUSD",1772724792540,0.001,2073.4,2072.9,0.832]
["bitfinex","ETHUSD",1772724792901,0.001,2073.6,2072.9,0.832]
["bitfinex","ETHUSD",1772724792902,0.001,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1772724793108,0.001,2073.8,2073.1,2.12461108]
["bitfinex","ETHUSD",1772724793300,0.001,2074.6,2073.1,2.12461108]
["bitfinex","ETHUSD",1772724793513,1.20608488,2074.6,2073.1,2.12461108]
["bitfinex","ETHUSD",1772724793800,0.001,2075.2,2073.1,2.12461108]
["bitfinex","ETHUSD",1772724793801,1.20484331,2075.0,2073.6,0.14948499]
["bitfinex","ETHUSD",1772724794132,1.20484331,2075.0,2073.8,2.12461108]
["bitfinex","ETHUSD",1772724794340,2.27598822,2074.9,2073.7,0.79878071]
["bitfinex","ETHUSD",1772724794905,4.81905484,2075.1,2073.8,0.832]
["bitfinex","ETHUSD",1772724794906,1.20476121,2075.1,2073.8,0.832]
["bitfinex","ETHUSD",1772724795101,1.20476121,2075.1,2073.8,1.63086394]
["bitfinex","ETHUSD",1772724795307,1.20476121,2075.1,2073.8,0.79886394]
["bitfinex","ETHUSD",1772724795508,2.27598822,2075.0,2073.8,0.79886394]
["bitfinex","ETHUSD",1772724796238,1.20476121,2075.1,2073.8,2.92347502]
["bitfinex","ETHUSD",1772724796445,0.001,2075.2,2073.9,0.832]
["bitfinex","ETHUSD",1772724796746,0.001,2075.6,2074.2,2.12461108]
["bitfinex","ETHUSD",1772724797043,0.001,2075.6,2074.4,2.12461108]
["bitfinex","ETHUSD",1772724797657,0.001,2075.6,2074.1,2.5964695]
["bitfinex","ETHUSD",1772724797812,0.001,2075.6,2074.2,2.12461108]
["bitfinex","ETHUSD",1772724798009,0.001,2075.6,2074.1,3.4284695]
["bitfinex","ETHUSD",1772724798010,0.001,2075.6,2074.4,2.12461108]
["bitfinex","ETHUSD",1772724798405,0.001,2075.6,2074.5,0.832]
["bitfinex","ETHUSD",1772724798612,0.001,2075.6,2074.6,2.95661108]
["bitfinex","ETHUSD",1772724798810,0.001,2076.3,2074.7,2.10386331]
["bitfinex","ETHUSD",1772724799213,0.001,2076.3,2074.9,2.10386331]
["bitfinex","ETHUSD",1772724799519,2.24919802,2076.3,2074.9,2.10386331]
["bitfinex","ETHUSD",1772724799715,0.001,2076.3,2074.9,2.10386331]
["bitfinex","ETHUSD",1772724800130,0.001,2076.3,2075.1,2.10386331]
["bitfinex","ETHUSD",1772724800522,0.001,2076.3,2075.0,0.79554183]
["bitfinex","ETHUSD",1772724800719,2.24919802,2076.3,2075.0,0.79554183]
["bitfinex","ETHUSD",1772724801243,4.811997,2076.3,2075.0,0.79554183]
["bitfinex","ETHUSD",1772724801415,0.001,2076.3,2075.1,2.10386331]
["bitfinex","ETHUSD",1772724802146,0.001,2076.3,2075.1,2.90222678]
["bitfinex","ETHUSD",1772724802316,2.57093988,2077.1,2075.2,2.2533483]
["bitfinex","ETHUSD",1772724802516,0.90896551,2077.2,2075.2,2.2533483]
["bitfinex","ETHUSD",1772724802810,0.90896551,2077.2,2075.3,0.83]
["bitfinex","ETHUSD",1772724803031,2.24819802,2077.1,2075.4,2.10386331]
["bitfinex","ETHUSD",1772724804552,3.15716353,2077.2,2075.5,0.822]
["bitfinex","ETHUSD",1772724804872,2.24819802,2077.1,2075.5,2.10386331]
["bitfinex","ETHUSD",1772724805166,0.001,2076.1,2075.5,2.10386331]
["bitfinex","ETHUSD",1772724805366,0.001,2076.1,2075.2,2.10386331]
["bitfinex","ETHUSD",1772724805685,3.15716353,2077.2,2075.2,2.2533483]
["bitfinex","ETHUSD",1772724805886,0.90896551,2077.2,2075.2,2.2533483]
["bitfinex","ETHUSD",1772724806035,0.90896551,2077.2,2075.1,1.61836347]
["bitfinex","ETHUSD",1772724806036,3.15716353,2077.2,2075.6,2.10386331]
["bitfinex","ETHUSD",1772724806236,3.15716353,2077.2,2075.1,2.90222678]
["bitfinex","ETHUSD",1772724806237,2.24819802,2077.1,2075.1,2.90222678]
["bitfinex","ETHUSD",1772724806438,2.24819802,2076.8,2075.2,2.10386331]
["bitfinex","ETHUSD",1772724807554,2.24819802,2076.8,2075.4,2.21724145]
["bitfinex","ETHUSD",1772724807962,3.09460029,2077.2,2075.4,2.21724145]
["bitfinex","ETHUSD",1772724808275,2.18563478,2077.0,2075.4,2.21724145]
["bitfinex","ETHUSD",1772724808438,0.90896551,2077.2,2075.4,2.21724145]
["bitfinex","ETHUSD",1772724808638,0.90896551,2077.2,2075.3,0.79828653]
["bitfinex","ETHUSD",1772724808639,0.90896551,2077.2,2075.6,2.21724145]
["bitfinex","ETHUSD",1772724808859,0.90896551,2077.2,2076.0,2.21724145]
["bitfinex","ETHUSD",1772724811252,2.18563478,2077.1,2075.6,2.21724145]
["bitfinex","ETHUSD",1772724811442,0.90896551,2077.2,2075.3,0.79828653]
["bitfinex","ETHUSD",1772724811443,2.18563478,2077.0,2075.3,0.79828653]
["bitfinex","ETHUSD",1772724811644,2.18186671,2078.2,2075.3,0.79828653]
["bitfinex","ETHUSD",1772724811646,1.63105445,2079.6,2078.3,0.91643461]
["bitfinex","ETHUSD",1772724811951,1.63105445,2079.6,2075.4,2.488689]
["bitfinex","ETHUSD",1772724811952,1.63105445,2079.3,2078.1,0.25121914]
["bitfinex","ETHUSD",1772724812472,0.73962945,2079.4,2078.1,2.46846059]
["bitfinex","ETHUSD",1772724813348,1.41078036,2080.2,2078.5,2.21724145]
["bitfinex","ETHUSD",1772724813349,1.6293771,2080.1,2078.5,2.21724145]
["bitfinex","ETHUSD",1772724813548,4.9214722,2080.1,2078.5,2.21724145]
["bitfinex","ETHUSD",1772724813789,0.72929612,2079.8,2078.2,2.48267167]
["bitfinex","ETHUSD",1772724814075,0.72929612,2079.8,2078.1,2.46846059]
["bitfinex","ETHUSD",1772724814076,2.18563478,2079.8,2078.1,2.46846059]
["bitfinex","ETHUSD",1772724814275,2.18563478,2079.6,2078.1,0.25121914]
["bitfinex","ETHUSD",1772724814643,2.18563478,2079.6,2078.1,2.46846059]
["bitfinex","ETHUSD",1772724815171,1.41178035,2079.9,2078.1,2.46846059]
["bitfinex","ETHUSD",1772724815570,1.41178035,2079.9,2078.3,2.21724145]
["bitfinex","ETHUSD",1772724815571,0.001,2079.9,2078.3,2.21724145]
["bitfinex","ETHUSD",1772724815742,0.001,2079.9,2078.5,2.21724145]
["bitfinex","ETHUSD",1772724816144,3.59741513,2079.9,2078.5,2.21724145]
["bitfinex","ETHUSD",1772724816444,3.59741513,2079.9,2078.1,0.25121914]
["bitfinex","ETHUSD",1772724816445,2.18562113,2079.8,2078.1,0.25121914]
["bitfinex","ETHUSD",1772724816639,2.18562113,2079.8,2078.1,2.46846059]
["bitfinex","ETHUSD",1772724817545,0.001,2079.4,2078.1,2.46846059]
["bitfinex","ETHUSD",1772724817952,2.18347159,2079.4,2077.6,2.21724145]
["bitfinex","ETHUSD",1772724818547,2.18347159,2079.4,2077.8,2.21724145]
["bitfinex","ETHUSD",1772724818548,2.18032344,2079.4,2077.8,2.21724145]
["bitfinex","ETHUSD",1772724818871,0.001,2079.4,2077.8,2.21724145]
["bitfinex","ETHUSD",1772724819699,0.001,2079.4,2078.0,2.21724145]
["bitfinex","ETHUSD",1772724819988,0.001,2079.4,2078.3,2.21724145]
["bitfinex","ETHUSD",1772724820555,0.001,2079.4,2078.5,2.21724145]
["bitfinex","ETHUSD",1772724820785,0.001,2079.4,2078.7,2.21724145]
["bitfinex","ETHUSD",1772724821083,0.001,2079.9,2078.6,2.21724145]
["bitfinex","ETHUSD",1772724821649,3.24605762,2080.4,2078.6,2.21724145]
["bitfinex","ETHUSD",1772724821852,0.68325864,2080.4,2078.6,2.21724145]
["bitfinex","ETHUSD",1772724822062,0.001,2080.5,2078.6,2.21724145]
["bitfinex","ETHUSD",1772724822291,0.001,2080.5,2078.8,2.21724145]
["bitfinex","ETHUSD",1772724822819,0.001,2080.5,2079.0,2.21724145]
["bitfinex","ETHUSD",1772724822962,0.001,2080.5,2079.4,2.21724145]
["bitfinex","ETHUSD",1772724823164,0.35769014,2081.1,2079.5,2.21724145]
["bitfinex","ETHUSD",1772724823585,0.72968861,2081.0,2079.5,2.21724145]
["bitfinex","ETHUSD",1772724823771,2.92048912,2081.1,2078.5,0.802]
["bitfinex","ETHUSD",1772724823772,3.29248759,2080.8,2079.0,2.21724145]
["bitfinex","ETHUSD",1772724824295,0.065536,2080.8,2079.0,2.21724145]
["bitfinex","ETHUSD",1772724824590,0.7285646,2080.7,2079.0,2.21724145]
["bitfinex","ETHUSD",1772724825304,0.72259818,2080.4,2079.0,2.21724145]
["bitfinex","ETHUSD",1772724825474,2.56279898,2080.5,2078.6,2.21724145]
["bitfinex","ETHUSD",1772724825475,0.78813418,2080.3,2078.6,2.21724145]
["bitfinex","ETHUSD",1772724825798,0.78813418,2080.3,2077.6,2.25102716]
["bitfinex","ETHUSD",1772724825799,1.33495938,2079.8,2077.4,2.54837845]
["bitfinex","ETHUSD",1772724826001,1.33495938,2079.8,2077.7,0.065536]
["bitfinex","ETHUSD",1772724826200,0.065536,2079.2,2077.8,2.21724145]
["bitfinex","ETHUSD",1772724826577,0.7822184,2079.2,2077.8,2.21724145]
["bitfinex","ETHUSD",1772724826983,3.34501738,2079.2,2077.8,2.21724145]
["bitfinex","ETHUSD",1772724827171,3.34501738,2079.2,2077.4,2.54837845]
["bitfinex","ETHUSD",1772724827673,2.56279898,2078.9,2077.4,2.54837845]
["bitfinex","ETHUSD",1772724828510,0.065536,2078.8,2077.4,2.54837845]
["bitfinex","ETHUSD",1772724828680,0.065536,2079.2,2077.4,2.54837845]
["bitfinex","ETHUSD",1772724829078,3.31192901,2079.2,2077.4,2.54837845]
["bitfinex","ETHUSD",1772724829277,0.7646524,2079.2,2077.8,0.0011]
["bitfinex","ETHUSD",1772724830390,2.54727661,2079.0,2077.8,0.0011]
["bitfinex","ETHUSD",1772724830616,3.2391193,2079.0,2077.8,0.0011]
["bitfinex","ETHUSD",1772724831103,2.54727661,2078.4,2077.5,0.0011]
["bitfinex","ETHUSD",1772724831292,3.2380193,2078.7,2077.5,0.0011]
["bitfinex","ETHUSD",1772724832413,0.065536,2078.5,2077.5,0.0011]
["bitfinex","ETHUSD",1772724833514,0.065536,2078.8,2077.5,2.51173753]
["bitfinex","ETHUSD",1772724833808,0.065536,2078.6,2077.5,0.0011]
["bitfinex","ETHUSD",1772724836110,0.67362388,2078.8,2077.5,0.0011]
["bitfinex","ETHUSD",1772724836306,0.065536,2078.7,2077.5,0.0011]
["bitfinex","ETHUSD",1772724836886,0.065536,2078.7,2077.5,2.51173753]
["bitfinex","ETHUSD",1772724837105,0.6566973,2078.6,2077.5,0.0011]
["bitfinex","ETHUSD",1772724837305,0.065536,2078.3,2077.5,0.0011]
["bitfinex","ETHUSD",1772724837813,2.54727661,2078.4,2077.5,0.0011]
["bitfinex","ETHUSD",1772724838202,0.065536,2078.3,2077.4,0.331137]
["bitfinex","ETHUSD",1772724838390,2.54727661,2078.1,2077.4,0.331137]
["bitfinex","ETHUSD",1772724838593,2.54969938,2077.8,2077.3,0.0011]
["bitfinex","ETHUSD",1772724838785,0.70998271,2078.3,2076.2,2.55865617]
["bitfinex","ETHUSD",1772724838786,0.065536,2077.9,2076.2,4.76166469]
["bitfinex","ETHUSD",1772724839011,2.54969938,2077.3,2076.2,2.51063753]
["bitfinex","ETHUSD",1772724839492,2.54969938,2077.3,2075.7,2.51063753]
["bitfinex","ETHUSD",1772724839691,2.54969938,2077.3,2075.6,0.34725668]
["bitfinex","ETHUSD",1772724839692,2.54969938,2077.3,2075.9,2.51063753]
["bitfinex","ETHUSD",1772724839920,2.54969938,2077.3,2076.1,2.51063753]
["bitfinex","ETHUSD",1772724840115,1.34427898,2077.6,2076.1,2.51063753]
["bitfinex","ETHUSD",1772724840116,2.54969938,2077.5,2076.1,2.51063753]
["bitfinex","ETHUSD",1772724840317,0.065536,2077.5,2076.3,2.51063753]
["bitfinex","ETHUSD",1772724840526,0.065536,2078.0,2076.5,2.51063753]
["bitfinex","ETHUSD",1772724840692,0.065536,2078.0,2076.7,2.51063753]
["bitfinex","ETHUSD",1772724840891,0.6389528,2078.2,2076.8,2.85196539]
["bitfinex","ETHUSD",1772724841100,0.065536,2078.3,2076.7,2.51063753]
["bitfinex","ETHUSD",1772724841306,3.44842823,2078.4,2076.9,2.51063753]
["bitfinex","ETHUSD",1772724841307,0.89963311,2078.4,2076.9,2.51063753]
["bitfinex","ETHUSD",1772724841496,0.89963311,2078.4,2077.7,0.0011]
["bitfinex","ETHUSD",1772724841699,0.89963311,2078.4,2077.7,2.51173753]
["bitfinex","ETHUSD",1772724841897,1.20290622,2078.3,2077.7,2.51173753]
["bitfinex","ETHUSD",1772724842194,1.20290622,2078.3,2077.7,0.0011]
["bitfinex","ETHUSD",1772724842429,1.20290622,2078.3,2077.5,0.0011]
["bitfinex","ETHUSD",1772724842611,0.065536,2078.2,2077.5,0.0011]
["bitfinex","ETHUSD",1772724843013,1.20290622,2078.3,2077.5,0.0011]
["bitfinex","ETHUSD",1772724843696,2.54879512,2078.1,2076.6,2.51063753]
["bitfinex","ETHUSD",1772724843926,2.54879512,2078.1,2076.3,4.81608938]
["bitfinex","ETHUSD",1772724843927,2.54879512,2078.1,2076.3,3.45506621]
["bitfinex","ETHUSD",1772724843928,1.34317898,2077.7,2076.3,3.45506621]
["bitfinex","ETHUSD",1772724844223,2.36102631,2077.5,2076.0,2.51063753]
["bitfinex","ETHUSD",1772724844526,1.34317898,2077.7,2075.8,2.51063753]
["bitfinex","ETHUSD",1772724844527,2.36102631,2077.2,2075.8,2.51063753]
["bitfinex","ETHUSD",1772724845530,2.36102631,2077.2,2075.6,0.33346652]
["bitfinex","ETHUSD",1772724845823,1.044,2077.1,2075.7,2.85055897]
["bitfinex","ETHUSD",1772724846140,2.42656231,2077.3,2075.9,2.51063753]
["bitfinex","ETHUSD",1772724846141,1.20354323,2077.2,2075.9,2.51063753]
["bitfinex","ETHUSD",1772724847605,1.051,2077.1,2075.9,2.51063753]
["bitfinex","ETHUSD",1772724847795,3.41202631,2077.1,2075.6,0.33346652]
["bitfinex","ETHUSD",1772724848001,3.41202631,2077.1,2075.2,4.81864928]
["bitfinex","ETHUSD",1772724848002,4.90982143,2076.8,2075.2,3.48718561]
["bitfinex","ETHUSD",1772724848207,2.36102631,2076.7,2075.3,2.84749746]
["bitfinex","ETHUSD",1772724848407,0.065536,2076.6,2075.2,1.20466725]
["bitfinex","ETHUSD",1772724848609,2.42656231,2076.6,2075.2,1.20466725]
["bitfinex","ETHUSD",1772724848800,0.065536,2076.4,2074.8,1.20488769]
["bitfinex","ETHUSD",1772724849011,1.20365912,2077.0,2075.0,2.51063753]
["bitfinex","ETHUSD",1772724849203,1.20365912,2077.0,2074.8,1.20488769]
["bitfinex","ETHUSD",1772724849204,2.26881471,2077.7,2075.7,2.51063753]
["bitfinex","ETHUSD",1772724849205,2.36102631,2077.5,2075.7,2.51063753]
["bitfinex","ETHUSD",1772724849433,2.36102631,2077.5,2075.6,2.28251836]
["bitfinex","ETHUSD",1772724849434,1.20331151,2077.6,2076.1,2.51063753]
["bitfinex","ETHUSD",1772724849714,1.20331151,2077.6,2076.2,2.51063753]
["bitfinex","ETHUSD",1772724849913,1.20331151,2077.6,2076.4,2.51063753]
["bitfinex","ETHUSD",1772724850130,1.20331151,2077.6,2076.1,7.37491586]
["bitfinex","ETHUSD",1772724850131,2.26331151,2077.6,2076.1,3.76280061]
["bitfinex","ETHUSD",1772724850726,2.26331151,2077.6,2076.2,2.51063753]
["bitfinex","ETHUSD",1772724851637,2.2150955,2077.6,2076.4,0.5]
["bitfinex","ETHUSD",1772724854205,4.90982143,2077.2,2076.0,0.0011]
["bitfinex","ETHUSD",1772724854445,1.20360117,2077.1,2076.0,0.0011]
["bitfinex","ETHUSD",1772724855837,1.20360117,2077.1,2076.1,2.85850263]
["bitfinex","ETHUSD",1772724856031,1.20360117,2077.1,2076.0,0.0011]
["bitfinex","ETHUSD",1772724856835,1.20360117,2077.1,2076.0,2.51173753]
["bitfinex","ETHUSD",1772724857135,2.28060117,2077.1,2076.0,2.51173753]
["bitfinex","ETHUSD",1772724857328,1.20360117,2077.1,2076.1,5.37106924]
["bitfinex","ETHUSD",1772724857526,1.20360117,2077.1,2076.1,2.51063753]
["bitfinex","ETHUSD",1772724857710,1.20360117,2077.1,2076.2,2.86033416]
["bitfinex","ETHUSD",1772724858037,1.20360117,2077.1,2076.0,0.0011]
["bitfinex","ETHUSD",1772724858239,1.20445224,2077.4,2076.3,2.51063753]
["bitfinex","ETHUSD",1772724858418,1.20445224,2077.4,2076.5,2.51063753]
["bitfinex","ETHUSD",1772724858614,0.001,2077.4,2076.6,1.20389097]
["bitfinex","ETHUSD",1772724858840,0.001,2077.4,2076.5,3.7145845]
["bitfinex","ETHUSD",1772724859039,0.001,2077.4,2076.3,1.2040645]
["bitfinex","ETHUSD",1772724859337,0.001,2077.4,2076.4,2.86149624]
["bitfinex","ETHUSD",1772724859530,1.082,2077.4,2076.5,2.86167565]
["bitfinex","ETHUSD",1772724859725,1.082,2077.4,2076.3,3.69638829]
["bitfinex","ETHUSD",1772724859933,1.082,2077.4,2076.4,2.86195126]
["bitfinex","ETHUSD",1772724860114,1.082,2077.4,2076.5,2.86195126]
["bitfinex","ETHUSD",1772724860317,1.082,2077.4,2076.3,3.69638829]
["bitfinex","ETHUSD",1772724860620,0.8249005,2077.7,2076.5,2.49232379]
["bitfinex","ETHUSD",1772724860819,0.8249005,2078.0,2076.9,2.49232379]
["bitfinex","ETHUSD",1772724861019,0.8249005,2078.0,2077.1,2.49232379]
["bitfinex","ETHUSD",1772724861225,0.8249005,2078.0,2077.2,5.35566334]
["bitfinex","ETHUSD",1772724861413,0.8249005,2078.0,2076.8,2.49232379]
["bitfinex","ETHUSD",1772724861608,0.8249005,2078.0,2076.9,2.86359179]
["bitfinex","ETHUSD",1772724861943,2.54879512,2077.9,2076.4,5.97882663]
["bitfinex","ETHUSD",1772724862240,7.53610275,2077.9,2076.5,2.86377794]
["bitfinex","ETHUSD",1772724862411,7.53610275,2077.9,2076.4,2.49232379]
["bitfinex","ETHUSD",1772724862608,1.20325359,2077.7,2076.5,2.86469337]
["bitfinex","ETHUSD",1772724862839,1.079,2077.6,2076.4,2.49232379]
["bitfinex","ETHUSD",1772724863239,1.079,2077.6,2076.4,3.69632965]
["bitfinex","ETHUSD",1772724863540,1.079,2077.6,2076.4,3.69632904]
["bitfinex","ETHUSD",1772724864156,1.079,2077.6,2076.4,2.49232379]
["bitfinex","ETHUSD",1772724864369,0.8249005,2077.5,2076.4,2.49232379]
["bitfinex","ETHUSD",1772724864650,1.20342736,2077.4,2076.4,2.49232379]
["bitfinex","ETHUSD",1772724865850,1.20342736,2077.4,2076.1,1.20414673]
["bitfinex","ETHUSD",1772724866052,1.20342736,2077.4,2076.2,2.86710858]
["bitfinex","ETHUSD",1772724866224,1.20342736,2077.4,2076.3,2.86710858]
["bitfinex","ETHUSD",1772724866429,1.20342736,2077.4,2076.0,3.69765747]
["bitfinex","ETHUSD",1772724866741,0.8249005,2077.1,2076.1,2.86892177]
["bitfinex","ETHUSD",1772724867046,0.8249005,2077.1,2076.0,2.49342379]
["bitfinex","ETHUSD",1772724867047,1.082,2077.0,2076.0,2.49342379]
["bitfinex","ETHUSD",1772724867273,1.082,2077.0,2076.0,3.69766231]
["bitfinex","ETHUSD",1772724867417,1.082,2077.0,2076.1,2.86974394]
["bitfinex","ETHUSD",1772724867624,1.082,2077.0,2076.5,0.0011]
["bitfinex","ETHUSD",1772724867929,3.63314102,2077.0,2076.0,0.0011]
["bitfinex","ETHUSD",1772724868130,3.63314102,2077.0,2076.3,0.0011]
["bitfinex","ETHUSD",1772724868438,2.55114102,2076.8,2076.3,0.0011]
["bitfinex","ETHUSD",1772724868643,3.52587831,2077.0,2076.3,0.0011]
["bitfinex","ETHUSD",1772724868843,3.75485809,2076.9,2076.3,0.0011]
["bitfinex","ETHUSD",1772724869650,2.55114102,2076.5,2076.0,0.0011]
["bitfinex","ETHUSD",1772724869850,1.084,2076.4,2076.0,0.0011]
["bitfinex","ETHUSD",1772724870979,2.55114102,2076.2,2074.9,2.28251836]
["bitfinex","ETHUSD",1772724871191,2.55114102,2075.8,2074.7,2.29347396]
["bitfinex","ETHUSD",1772724871334,2.55114102,2075.5,2074.1,7.1036956]
["bitfinex","ETHUSD",1772724871532,2.55114102,2075.2,2074.2,2.86867508]
["bitfinex","ETHUSD",1772724871742,4.99501933,2075.6,2074.1,2.29347396]
["bitfinex","ETHUSD",1772724871979,1.085,2075.5,2074.2,5.16237725]
["bitfinex","ETHUSD",1772724872278,0.8249005,2075.2,2074.2,2.29347396]
["bitfinex","ETHUSD",1772724872435,0.8249005,2075.2,2074.0,0.0011]
["bitfinex","ETHUSD",1772724872766,2.55114102,2075.0,2074.0,0.0011]
["bitfinex","ETHUSD",1772724873003,2.55114102,2074.7,2074.0,0.0011]
["bitfinex","ETHUSD",1772724873136,2.55114102,2074.4,2073.8,0.0011]
["bitfinex","ETHUSD",1772724873340,1.086,2074.3,2073.8,0.0011]
["bitfinex","ETHUSD",1772724873641,1.086,2074.3,2073.5,0.0011]
["bitfinex","ETHUSD",1772724873837,2.55114102,2074.1,2073.5,0.0011]
["bitfinex","ETHUSD",1772724874477,1.086,2074.2,2073.5,0.0011]
["bitfinex","ETHUSD",1772724874850,1.20540019,2074.0,2073.5,0.0011]
["bitfinex","ETHUSD",1772724876179,2.03028572,2074.1,2073.5,0.0011]
["bitfinex","ETHUSD",1772724876842,2.0302461,2074.1,2073.5,0.0011]
["bitfinex","ETHUSD",1772724877242,1.087,2074.8,2073.7,0.5]
["bitfinex","ETHUSD",1772724877472,1.087,2074.8,2073.8,2.29347396]
["bitfinex","ETHUSD",1772724878339,6.26167431,2076.2,2073.7,0.5]
["bitfinex","ETHUSD",1772724878585,1.20418091,2076.1,2074.2,2.29347396]
["bitfinex","ETHUSD",1772724878761,1.20418091,2076.1,2074.4,2.29347396]
["bitfinex","ETHUSD",1772724878964,1.20429693,2075.9,2074.6,2.29347396]
["bitfinex","ETHUSD",1772724879794,5.90418772,2076.0,2074.6,2.29347396]
["bitfinex","ETHUSD",1772724880086,1.087,2076.0,2074.6,2.29347396]
["bitfinex","ETHUSD",1772724881087,1.087,2076.0,2074.8,2.29347396]
["bitfinex","ETHUSD",1772724881687,0.32224477,2076.3,2075.0,2.29347396]
["bitfinex","ETHUSD",1772724881899,1.2038593,2076.7,2075.0,2.29347396]
["bitfinex","ETHUSD",1772724882056,1.2038593,2076.7,2075.2,2.29347396]
["bitfinex","ETHUSD",1772724883088,1.20442736,2077.4,2075.6,2.29347396]
["bitfinex","ETHUSD",1772724883258,2.55801171,2077.0,2075.6,2.29347396]
["bitfinex","ETHUSD",1772724883457,1.087,2076.9,2075.6,2.29347396]
["bitfinex","ETHUSD",1772724884057,3.53087831,2076.9,2075.0,2.29347396]
["bitfinex","ETHUSD",1772724884655,5.00189002,2076.7,2075.0,2.29347396]
["bitfinex","ETHUSD",1772724884878,2.44387831,2076.7,2075.0,2.29347396]
["bitfinex","ETHUSD",1772724885082,1.26931103,2076.8,2075.2,2.29347396]
["bitfinex","ETHUSD",1772724885862,1.087,2076.7,2075.2,2.29347396]
["bitfinex","ETHUSD",1772724886264,2.55801171,2076.6,2075.2,2.29347396]
["bitfinex","ETHUSD",1772724886459,2.55801171,2076.3,2074.8,1.20488193]
["bitfinex","ETHUSD",1772724886690,2.44387831,2076.5,2074.9,2.29347396]
["bitfinex","ETHUSD",1772724886860,0.065536,2076.6,2074.9,2.29347396]
["bitfinex","ETHUSD",1772724887062,1.20394895,2076.5,2075.0,1.20481927]
["bitfinex","ETHUSD",1772724887261,1.20394895,2076.5,2075.1,2.29347396]
["bitfinex","ETHUSD",1772724888490,3.64782726,2076.5,2075.1,2.29347396]
["bitfinex","ETHUSD",1772724889497,3.64782726,2076.5,2074.8,2.30058542]
["bitfinex","ETHUSD",1772724889498,2.42014417,2076.4,2074.8,2.30058542]
["bitfinex","ETHUSD",1772724889984,1.20394895,2076.5,2074.8,2.30058542]
["bitfinex","ETHUSD",1772724889985,2.42014417,2076.2,2074.8,2.30058542]
["bitfinex","ETHUSD",1772724890571,0.065536,2076.3,2074.8,2.30058542]
["bitfinex","ETHUSD",1772724890994,1.086,2076.2,2074.8,2.30058542]
["bitfinex","ETHUSD",1772724891197,0.065536,2076.4,2074.8,2.30058542]
["bitfinex","ETHUSD",1772724891386,1.20406492,2076.3,2075.0,2.30058542]
["bitfinex","ETHUSD",1772724892375,1.20406492,2076.3,2075.0,2.30168542]
["bitfinex","ETHUSD",1772724892779,1.20406492,2076.3,2074.1,4.75592087]
["bitfinex","ETHUSD",1772724892780,2.55325237,2076.0,2074.1,4.75592087]
["bitfinex","ETHUSD",1772724892990,2.42014417,2075.6,2074.2,2.30058542]
["bitfinex","ETHUSD",1772724893298,1.20458706,2075.4,2074.2,2.30058542]
["bitfinex","ETHUSD",1772724893511,1.20458706,2075.4,2074.8,0.0011]
["bitfinex","ETHUSD",1772724893670,1.086,2075.5,2074.8,0.0011]
["bitfinex","ETHUSD",1772724893873,2.29053351,2075.5,2074.8,0.0011]
["bitfinex","ETHUSD",1772724895704,5.12679927,2075.9,2074.8,0.0011]
["bitfinex","ETHUSD",1772724895705,1.20422797,2076.1,2074.8,2.30168542]
["bitfinex","ETHUSD",1772724896000,1.20422797,2076.1,2074.8,0.0011]
["bitfinex","ETHUSD",1772724896001,2.42014417,2076.0,2074.8,0.0011]
["bitfinex","ETHUSD",1772724897701,3.62449911,2075.8,2074.8,0.0011]
["bitfinex","ETHUSD",1772724897873,2.42014417,2075.5,2074.5,0.0011]
["bitfinex","ETHUSD",1772724898476,1.085,2075.7,2074.5,1.20620681]
["bitfinex","ETHUSD",1772724898676,0.065536,2075.6,2074.5,1.20620681]
["bitfinex","ETHUSD",1772724899372,1.085,2075.7,2074.5,1.20620681]
["bitfinex","ETHUSD",1772724899577,1.20447099,2075.6,2074.5,0.0011]
["bitfinex","ETHUSD",1772724900392,2.42014417,2075.3,2074.5,0.0011]
["bitfinex","ETHUSD",1772724900593,1.085,2075.7,2074.5,2.30168542]
["bitfinex","ETHUSD",1772724901106,0.065536,2076.0,2074.5,2.30168542]
["bitfinex","ETHUSD",1772724901305,1.085,2076.0,2074.7,2.30058542]
["bitfinex","ETHUSD",1772724901811,2.55325237,2075.4,2074.5,0.0011]
["bitfinex","ETHUSD",1772724902034,3.50514417,2075.3,2074.5,0.0011]
["bitfinex","ETHUSD",1772724902527,0.065536,2075.6,2074.5,0.0011]
["bitfinex","ETHUSD",1772724902817,4.97339654,2075.4,2074.5,0.0011]
["bitfinex","ETHUSD",1772724903612,1.085,2075.3,2074.5,1.2061864]
["bitfinex","ETHUSD",1772724903789,0.065536,2075.6,2074.5,2.30168542]
["bitfinex","ETHUSD",1772724903790,1.20455854,2075.5,2074.5,2.30168542]
["bitfinex","ETHUSD",1772724903976,2.28955854,2075.5,2074.5,2.30168542]
["bitfinex","ETHUSD",1772724904185,0.065536,2076.0,2074.5,2.30168542]
["bitfinex","ETHUSD",1772724904186,4.81695882,2076.1,2074.5,2.30168542]
["bitfinex","ETHUSD",1772724904404,1.27071691,2076.2,2074.5,2.30168542]
["bitfinex","ETHUSD",1772724904405,0.065536,2076.0,2074.5,2.30168542]
["bitfinex","ETHUSD",1772724904614,0.001,2076.2,2074.8,2.45007041]
["bitfinex","ETHUSD",1772724904920,1.20513448,2076.2,2075.0,2.30058542]
["bitfinex","ETHUSD",1772724905125,3.62527865,2076.2,2074.6,2.30058542]
["bitfinex","ETHUSD",1772724905422,2.42014417,2076.1,2074.6,2.30058542]
["bitfinex","ETHUSD",1772724905630,4.97339654,2075.9,2074.5,0.0011]
["bitfinex","ETHUSD",1772724905780,2.55325237,2075.6,2074.7,0.0011]
["bitfinex","ETHUSD",1772724905978,4.97339654,2075.2,2074.2,0.0011]
["bitfinex","ETHUSD",1772724906199,1.073,2075.1,2074.2,0.0011]
["bitfinex","ETHUSD",1772724907005,2.42014417,2075.2,2074.2,0.0011]
["bitfinex","ETHUSD",1772724907210,1.074,2075.1,2074.2,0.0011]
["bitfinex","ETHUSD",1772724907385,4.97339654,2075.2,2074.2,0.0011]
["bitfinex","ETHUSD",1772724907709,1.075,2075.1,2074.2,0.0011]
["bitfinex","ETHUSD",1772724907912,1.20458706,2075.4,2074.2,2.30168542]
["bitfinex","ETHUSD",1772724908205,2.27958706,2075.4,2074.2,2.30168542]
["bitfinex","ETHUSD",1772724908510,2.27958706,2075.4,2074.4,2.30058542]
["bitfinex","ETHUSD",1772724908712,2.27958706,2075.4,2074.2,0.0011]
["bitfinex","ETHUSD",1772724908923,0.065536,2075.8,2074.3,2.8677408]
["bitfinex","ETHUSD",1772724909098,1.077,2076.2,2074.5,2.30058542]
["bitfinex","ETHUSD",1772724909411,2.28112433,2076.2,2075.0,2.30058542]
["bitfinex","ETHUSD",1772724909776,2.28112433,2076.2,2074.6,3.5056302]
["bitfinex","ETHUSD",1772724909777,2.42014417,2076.0,2074.6,3.5056302]
["bitfinex","ETHUSD",1772724909983,2.42014417,2076.0,2074.6,3.50562223]
["bitfinex","ETHUSD",1772724910279,2.42014417,2076.0,2074.6,2.30058542]
["bitfinex","ETHUSD",1772724910487,2.55325237,2075.8,2074.3,1.20522585]
["bitfinex","ETHUSD",1772724910687,5.19233527,2075.9,2074.5,2.30058542]
["bitfinex","ETHUSD",1772724910916,1.077,2075.8,2074.5,2.30058542]
["bitfinex","ETHUSD",1772724911291,1.077,2075.8,2074.7,2.30058542]
["bitfinex","ETHUSD",1772724911489,0.065536,2076.1,2074.7,2.30058542]
["bitfinex","ETHUSD",1772724911707,1.077,2076.0,2074.7,2.30058542]
["bitfinex","ETHUSD",1772724912014,3.6244411,2075.9,2074.5,1.20506468]
["bitfinex","ETHUSD",1772724912332,3.6244411,2075.9,2074.5,3.5056501]
["bitfinex","ETHUSD",1772724912508,1.20429693,2075.9,2074.7,2.30058542]
["bitfinex","ETHUSD",1772724912877,1.078,2075.8,2074.7,2.30058542]
["bitfinex","ETHUSD",1772724913210,1.078,2075.8,2074.4,1.20515595]
["bitfinex","ETHUSD",1772724913912,1.20441296,2075.7,2074.3,3.50577263]
["bitfinex","ETHUSD",1772724914109,3.62455713,2075.7,2074.3,3.50580083]
["bitfinex","ETHUSD",1772724914294,2.48568017,2075.6,2074.3,3.50580715]
["bitfinex","ETHUSD",1772724914493,2.48568017,2075.6,2074.3,3.45760276]
["bitfinex","ETHUSD",1772724914694,0.065536,2075.6,2074.3,3.45760276]
["bitfinex","ETHUSD",1772724915100,1.079,2075.5,2074.4,5.1729334]
["bitfinex","ETHUSD",1772724915304,1.079,2075.5,2074.5,5.1729334]
["bitfinex","ETHUSD",1772724915483,1.20441296,2075.7,2074.7,2.30058542]
["bitfinex","ETHUSD",1772724915687,1.20441296,2075.7,2074.8,2.87358625]
["bitfinex","ETHUSD",1772724915889,4.81765187,2075.8,2074.8,1.20493541]
["bitfinex","ETHUSD",1772724916101,1.20518091,2076.2,2074.9,2.30058542]
["bitfinex","ETHUSD",1772724916302,4.81675061,2076.1,2075.0,2.87361483]
["bitfinex","ETHUSD",1772724916524,4.81675061,2076.1,2075.0,2.30058542]
["bitfinex","ETHUSD",1772724917820,4.81675061,2076.1,2075.1,1.20476121]
["bitfinex","ETHUSD",1772724917988,0.001,2076.0,2075.1,1.20476121]
["bitfinex","ETHUSD",1772724918191,0.001,2076.0,2075.0,0.0011]
["bitfinex","ETHUSD",1772724919031,1.08,2075.9,2075.0,1.20591281]
["bitfinex","ETHUSD",1772724919234,1.08,2075.9,2075.0,0.0011]
["bitfinex","ETHUSD",1772724919427,2.35642946,2075.7,2074.8,0.0011]
["bitfinex","ETHUSD",1772724919725,0.066536,2076.0,2074.8,1.20602351]
["bitfinex","ETHUSD",1772724919726,0.001,2076.0,2074.8,1.20602351]
["bitfinex","ETHUSD",1772724919892,0.065536,2075.8,2074.8,0.0011]
["bitfinex","ETHUSD",1772724920090,2.28429693,2075.9,2074.8,0.0011]
["bitfinex","ETHUSD",1772724920616,2.35642946,2075.8,2074.8,0.0011]
["bitfinex","ETHUSD",1772724921425,5.02980034,2075.9,2074.8,0.0011]
["bitfinex","ETHUSD",1772724922191,1.20429693,2075.9,2074.8,2.36164943]
["bitfinex","ETHUSD",1772724922403,1.081,2075.8,2074.9,2.87860388]
["bitfinex","ETHUSD",1772724922614,1.081,2075.8,2074.8,2.36164943]
["bitfinex","ETHUSD",1772724922909,3.43742946,2075.8,2074.8,0.0011]
["bitfinex","ETHUSD",1772724923517,1.20429693,2075.9,2074.9,2.36054943]
["bitfinex","ETHUSD",1772724923908,1.20429693,2075.9,2075.0,2.8784605]
["bitfinex","ETHUSD",1772724924109,4.81818772,2076.0,2075.0,1.20481927]
["bitfinex","ETHUSD",1772724924311,4.81818772,2076.0,2074.9,3.56539899]
["bitfinex","ETHUSD",1772724924507,4.81818772,2076.0,2074.9,3.56541982]
["bitfinex","ETHUSD",1772724924728,4.81818772,2076.0,2074.9,2.36054943]
["bitfinex","ETHUSD",1772724924923,9.72786955,2076.0,2074.8,0.0011]
["bitfinex","ETHUSD",1772724925122,2.35642946,2075.7,2074.8,0.0011]
["bitfinex","ETHUSD",1772724925433,0.065536,2075.8,2074.8,0.0011]
["bitfinex","ETHUSD",1772724925640,4.81818772,2076.0,2074.8,1.20603272]
["bitfinex","ETHUSD",1772724925926,1.082,2075.7,2074.8,3.56658215]
["bitfinex","ETHUSD",1772724926139,1.20447099,2075.6,2074.8,3.56658215]
["bitfinex","ETHUSD",1772724926305,1.20447099,2075.6,2074.8,0.0011]
["bitfinex","ETHUSD",1772724927704,4.81965815,2075.5,2074.5,0.0011]
["bitfinex","ETHUSD",1772724927901,1.082,2075.4,2074.5,0.0011]
["bitfinex","ETHUSD",1772724928097,1.20464511,2075.3,2074.5,0.0011]
["bitfinex","ETHUSD",1772724929306,1.083,2075.2,2074.5,0.0011]
["bitfinex","ETHUSD",1772724929552,1.083,2075.2,2074.5,2.35979902]
["bitfinex","ETHUSD",1772724929720,1.083,2075.1,2074.5,2.35979902]
["bitfinex","ETHUSD",1772724929907,4.81765227,2075.7,2074.5,2.35979902]
["bitfinex","ETHUSD",1772724930238,1.20452902,2075.5,2074.6,1.20505157]
["bitfinex","ETHUSD",1772724930620,1.083,2075.4,2074.6,3.56375059]
["bitfinex","ETHUSD",1772724930827,1.083,2075.4,2074.7,2.35869902]
["bitfinex","ETHUSD",1772724931429,1.083,2075.4,2074.5,1.20617172]
["bitfinex","ETHUSD",1772724931627,1.083,2075.4,2074.5,1.20619892]
["bitfinex","ETHUSD",1772724931838,1.083,2075.4,2074.5,0.0011]
["bitfinex","ETHUSD",1772724932245,1.20464511,2075.3,2074.5,0.0011]
["bitfinex","ETHUSD",1772724932825,2.28864511,2075.3,2074.5,0.0011]
["bitfinex","ETHUSD",1772724933330,4.48951489,2075.3,2074.2,0.0011]
["bitfinex","ETHUSD",1772724933644,4.75412215,2074.9,2073.8,0.64980064]
["bitfinex","ETHUSD",1772724933843,1.084,2074.8,2073.8,0.64980064]
["bitfinex","ETHUSD",1772724934140,1.084,2074.8,2073.8,1.85530717]
["bitfinex","ETHUSD",1772724934345,1.20499349,2074.7,2073.8,0.64980064]
["bitfinex","ETHUSD",1772724934520,0.065536,2074.6,2073.8,0.64980064]
["bitfinex","ETHUSD",1772724934905,0.065536,2074.6,2073.7,0.0011]
["bitfinex","ETHUSD",1772724935911,2.55325237,2074.2,2073.5,0.0011]
["bitfinex","ETHUSD",1772724936134,3.28486978,2074.1,2073.5,0.0011]
["bitfinex","ETHUSD",1772724936322,1.20540019,2074.0,2073.5,0.0011]
["bitfinex","ETHUSD",1772724937358,1.20540019,2074.0,2073.5,2.35979902]
["bitfinex","ETHUSD",1772724937359,1.085,2074.0,2073.5,2.35979902]
["bitfinex","ETHUSD",1772724937867,0.065536,2074.7,2073.5,2.35979902]
["bitfinex","ETHUSD",1772724937868,1.20470316,2075.2,2073.5,2.35979902]
["bitfinex","ETHUSD",1772724938023,1.085,2074.8,2073.5,2.35979902]
["bitfinex","ETHUSD",1772724938413,1.085,2074.8,2073.7,2.35869902]
["bitfinex","ETHUSD",1772724938414,1.20499349,2074.7,2073.7,2.35869902]
["bitfinex","ETHUSD",1772724938955,1.085,2074.6,2073.7,2.35869902]
["bitfinex","ETHUSD",1772724939313,1.20499349,2074.7,2073.7,2.35869902]
["bitfinex","ETHUSD",1772724939540,1.085,2074.6,2073.7,2.35869902]
["bitfinex","ETHUSD",1772724940111,1.20499349,2074.7,2073.7,2.35869902]
["bitfinex","ETHUSD",1772724940329,1.085,2074.6,2073.7,2.35869902]
["bitfinex","ETHUSD",1772724940658,1.086,2074.8,2073.9,2.35869902]
["bitfinex","ETHUSD",1772724942456,1.20481927,2075.0,2074.0,1.20540019]
["bitfinex","ETHUSD",1772724942661,1.20464511,2075.3,2074.1,2.35869902]
["bitfinex","ETHUSD",1772724942835,1.20464511,2075.3,2074.2,2.35869902]
["bitfinex","ETHUSD",1772724942836,1.086,2075.2,2074.2,2.35869902]
["bitfinex","ETHUSD",1772724944366,2.55716829,2074.9,2073.8,2.35869902]
["bitfinex","ETHUSD",1772724944668,1.20493541,2074.8,2073.9,2.35869902]
["bitfinex","ETHUSD",1772724945363,1.20493541,2074.8,2073.7,2.35869902]
["bitfinex","ETHUSD",1772724946182,2.29093541,2074.8,2073.7,2.35869902]
["bitfinex","ETHUSD",1772724946543,2.29093541,2074.8,2073.8,1.20551644]
["bitfinex","ETHUSD",1772724947050,1.20493541,2074.8,2073.9,2.35869902]
["bitfinex","ETHUSD",1772724947266,1.086,2074.7,2073.9,2.35869902]
["bitfinex","ETHUSD",1772724947678,1.086,2074.7,2073.9,2.35979902]
["bitfinex","ETHUSD",1772724947874,0.001,2074.6,2073.9,2.35979902]
["bitfinex","ETHUSD",1772724948046,0.001,2074.6,2073.9,0.0011]
["bitfinex","ETHUSD",1772724948455,1.20605157,2074.6,2073.9,0.0011]
["bitfinex","ETHUSD",1772724949278,1.20605157,2074.6,2073.6,0.0011]
["bitfinex","ETHUSD",1772724949477,1.20605157,2074.6,2073.7,2.26988354]
["bitfinex","ETHUSD",1772724949478,1.086,2074.5,2073.7,2.26988354]
["bitfinex","ETHUSD",1772724950382,0.001,2074.6,2073.7,2.26988354]
["bitfinex","ETHUSD",1772724950583,2.29111521,2074.5,2073.9,2.26988354]
["bitfinex","ETHUSD",1772724950783,1.086,2074.5,2073.9,2.26988354]
["bitfinex","ETHUSD",1772724951085,2.29092101,2074.9,2073.9,2.26988354]
["bitfinex","ETHUSD",1772724951885,2.87414805,2075.4,2073.9,2.26988354]
["bitfinex","ETHUSD",1772724951886,4.81862924,2075.3,2073.9,2.26988354]
["bitfinex","ETHUSD",1772724952680,1.20476121,2075.1,2074.1,2.26988354]
["bitfinex","ETHUSD",1772724953056,4.81869448,2075.3,2074.1,2.26988354]
["bitfinex","ETHUSD",1772724953958,9.53097401,2075.3,2074.1,2.26988354]
["bitfinex","ETHUSD",1772724954280,4.81869448,2075.3,2074.1,2.26988354]
["bitfinex","ETHUSD",1772724954461,1.087,2075.2,2074.1,2.26988354]
["bitfinex","ETHUSD",1772724954649,1.20476121,2075.1,2074.2,3.4751675]
["bitfinex","ETHUSD",1772724955675,2.29172705,2075.2,2074.2,3.4751675]
["bitfinex","ETHUSD",1772724956258,2.29172705,2075.2,2074.2,2.26988354]
["bitfinex","ETHUSD",1772724956464,2.29172705,2075.2,2074.0,1.20540019]
["bitfinex","ETHUSD",1772724956666,2.29172705,2075.2,2074.0,2.26988354]
["bitfinex","ETHUSD",1772724957185,1.20472705,2075.2,2074.0,2.26988354]
["bitfinex","ETHUSD",1772724957375,1.087,2075.1,2074.0,2.26988354]
["bitfinex","ETHUSD",1772724957576,1.087,2075.2,2074.0,2.26988354]
["bitfinex","ETHUSD",1772724957884,0.31801074,2075.4,2074.2,2.26988354]
["bitfinex","ETHUSD",1772724958188,0.31801074,2075.4,2074.4,2.26988354]
["bitfinex","ETHUSD",1772724958355,1.52260202,2075.4,2074.4,2.26988354]
["bitfinex","ETHUSD",1772724958557,0.31801074,2075.4,2074.4,2.26988354]
["bitfinex","ETHUSD",1772724958777,0.31801074,2075.4,2074.6,2.26988354]
["bitfinex","ETHUSD",1772724958778,1.5226091,2075.4,2074.6,2.26988354]
["bitfinex","ETHUSD",1772724959085,1.5226091,2075.4,2074.5,2.26988354]
["bitfinex","ETHUSD",1772724959287,1.52260447,2075.4,2074.5,2.26988354]
["bitfinex","ETHUSD",1772724959955,0.001,2074.9,2074.5,2.26988354]
["bitfinex","ETHUSD",1772724960285,0.31801074,2075.4,2074.5,2.26988354]
["bitfinex","ETHUSD",1772724960485,0.001,2075.6,2074.6,2.26988354]
["bitfinex","ETHUSD",1772724960687,0.001,2075.6,2075.0,2.26988354]
["bitfinex","ETHUSD",1772724961598,0.001,2075.6,2074.9,1.20487734]
["bitfinex","ETHUSD",1772724961798,0.001,2075.6,2074.8,1.20489049]
["bitfinex","ETHUSD",1772724962174,0.001,2075.6,2074.8,3.47477403]
["bitfinex","ETHUSD",1772724962676,0.001,2075.6,2074.5,1.20510966]
["bitfinex","ETHUSD",1772724962870,0.001,2075.6,2074.1,2.66006382]
["bitfinex","ETHUSD",1772724962871,1.087,2075.5,2074.1,2.66006382]
["bitfinex","ETHUSD",1772724963083,2.15614222,2075.4,2074.2,1.20528396]
["bitfinex","ETHUSD",1772724963404,2.15614222,2075.4,2074.2,3.4751675]
["bitfinex","ETHUSD",1772724963582,1.087,2075.5,2074.3,2.26988354]
["bitfinex","ETHUSD",1772724965278,1.20458706,2075.4,2074.4,1.20516775]
["bitfinex","ETHUSD",1772724965482,2.29157278,2075.5,2074.4,1.20516775]
["bitfinex","ETHUSD",1772724965777,1.087,2075.5,2074.5,2.26988354]
["bitfinex","ETHUSD",1772724965982,0.001,2076.0,2074.7,2.26988354]
["bitfinex","ETHUSD",1772724966289,1.20524387,2076.0,2074.8,2.26988354]
["bitfinex","ETHUSD",1772724966492,0.001,2076.2,2075.3,2.26988354]
["bitfinex","ETHUSD",1772724966681,0.001,2076.2,2075.2,2.29438016]
["bitfinex","ETHUSD",1772724966682,4.81407118,2077.3,2076.0,2.26988354]
["bitfinex","ETHUSD",1772724966883,0.001,2077.4,2076.2,2.66006382]
["bitfinex","ETHUSD",1772724967188,0.001,2077.4,2076.6,2.26988354]
["bitfinex","ETHUSD",1772724967390,0.001,2077.4,2076.7,2.26988354]
["bitfinex","ETHUSD",1772724967717,0.001,2077.4,2076.6,0.807]
["bitfinex","ETHUSD",1772724967718,0.001,2077.4,2076.9,2.26988354]
["bitfinex","ETHUSD",1772724967872,1.52972472,2077.9,2077.0,2.26988354]
["bitfinex","ETHUSD",1772724968071,1.52972472,2077.9,2076.7,3.07688354]
["bitfinex","ETHUSD",1772724968276,1.52972472,2077.9,2076.7,2.26988354]
["bitfinex","ETHUSD",1772724968476,2.15614222,2077.8,2076.5,1.20394895]
["bitfinex","ETHUSD",1772724968807,2.15614222,2077.5,2076.3,1.20406492]
["bitfinex","ETHUSD",1772724969118,0.32478906,2077.8,2076.5,2.26988354]
["bitfinex","ETHUSD",1772724969285,1.52798542,2077.8,2076.7,2.26988354]
["bitfinex","ETHUSD",1772724969687,1.20319636,2077.8,2076.7,2.26988354]
["bitfinex","ETHUSD",1772724969892,1.20307988,2078.0,2076.7,2.26988354]
["bitfinex","ETHUSD",1772724970206,1.20307988,2078.0,2076.8,0.807]
["bitfinex","ETHUSD",1772724970371,1.20306491,2078.1,2076.9,2.26988354]
["bitfinex","ETHUSD",1772724971274,1.20313778,2077.9,2076.7,2.26988354]
["bitfinex","ETHUSD",1772724971477,1.2029641,2078.2,2076.7,2.26988354]
["bitfinex","ETHUSD",1772724971909,1.20288856,2078.4,2076.9,2.26988354]
["bitfinex","ETHUSD",1772724972481,5.91516809,2078.4,2077.0,0.808]
["bitfinex","ETHUSD",1772724972676,5.91516809,2078.4,2076.9,3.07788354]
["bitfinex","ETHUSD",1772724972876,1.20288856,2078.4,2077.0,2.26988354]
["bitfinex","ETHUSD",1772724973675,1.20288856,2078.4,2077.1,3.47348471]
["bitfinex","ETHUSD",1772724974090,1.52658217,2078.5,2077.2,2.26988354]
["bitfinex","ETHUSD",1772724974283,1.52654556,2078.5,2077.2,2.26988354]
["bitfinex","ETHUSD",1772724974878,0.32374885,2078.5,2077.4,2.26988354]
["bitfinex","ETHUSD",1772724975806,8.04722176,2079.5,2077.6,2.26988354]
["bitfinex","ETHUSD",1772724975974,1.20226988,2079.4,2077.6,2.26988354]
["bitfinex","ETHUSD",1772724976170,3.35837434,2079.5,2077.8,2.26988354]
["bitfinex","ETHUSD",1772724976395,1.20223212,2079.5,2078.0,2.26988354]
["bitfinex","ETHUSD",1772724976795,1.20223212,2079.5,2078.2,2.26988354]
["bitfinex","ETHUSD",1772724977080,1.20223212,2079.5,2077.6,2.26988354]
["bitfinex","ETHUSD",1772724977081,2.15614222,2079.0,2077.6,2.26988354]
["bitfinex","ETHUSD",1772724977384,2.15614222,2078.7,2077.1,3.47348471]
["bitfinex","ETHUSD",1772724977618,2.15614222,2079.4,2077.2,2.26988354]
["bitfinex","ETHUSD",1772724977785,1.2023277,2079.3,2077.4,2.26988354]
["bitfinex","ETHUSD",1772724977973,3.35846992,2079.3,2077.6,2.26988354]
["bitfinex","ETHUSD",1772724978173,1.20221207,2079.5,2077.8,2.26988354]
["bitfinex","ETHUSD",1772724978674,1.20221207,2079.5,2078.0,2.26988354]
["bitfinex","ETHUSD",1772724978880,1.20315698,2079.6,2078.2,2.26988354]
["bitfinex","ETHUSD",1772724979378,1.20316572,2079.6,2078.2,2.26988354]
["bitfinex","ETHUSD",1772724979575,0.001,2079.6,2078.4,2.34832582]
["bitfinex","ETHUSD",1772724980075,0.001,2079.6,2078.6,2.34832582]
["bitfinex","ETHUSD",1772724980419,0.001,2079.6,2078.8,2.32659486]
["bitfinex","ETHUSD",1772724980880,1.20184504,2080.2,2078.8,2.32659486]
["bitfinex","ETHUSD",1772724981319,2.27483506,2080.1,2078.4,2.34832582]
["bitfinex","ETHUSD",1772724981616,1.20221207,2079.5,2078.3,1.20290622]
["bitfinex","ETHUSD",1772724981978,1.20221207,2079.5,2078.4,2.34832582]
["bitfinex","ETHUSD",1772724982487,2.27483506,2079.4,2078.2,1.20293254]
["bitfinex","ETHUSD",1772724983481,2.27483506,2079.4,2078.6,0.0011]
["bitfinex","ETHUSD",1772724983806,2.27583506,2079.4,2078.6,0.0011]
["bitfinex","ETHUSD",1772724984008,1.20327608,2079.4,2078.6,0.0011]
["bitfinex","ETHUSD",1772724984207,0.001,2079.4,2078.6,0.0011]
["bitfinex","ETHUSD",1772724984404,1.20327019,2079.4,2078.6,0.0011]
["bitfinex","ETHUSD",1772724985404,4.01212414,2079.5,2078.6,0.0011]
["bitfinex","ETHUSD",1772724985719,4.80907693,2079.6,2078.6,0.0011]
["bitfinex","ETHUSD",1772724986304,1.20186529,2080.1,2078.6,2.34942582]
["bitfinex","ETHUSD",1772724986479,1.20186529,2080.1,2078.8,2.34832582]
["bitfinex","ETHUSD",1772724987446,1.20186529,2080.1,2078.6,0.0011]
["bitfinex","ETHUSD",1772724987447,1.5290426,2080.3,2079.0,2.22397671]
["bitfinex","ETHUSD",1772724987718,4.80699899,2080.4,2079.0,2.22397671]
["bitfinex","ETHUSD",1772724988011,4.80699899,2080.4,2079.2,2.22397671]
["bitfinex","ETHUSD",1772724988721,1.20267503,2080.5,2079.2,2.22397671]
["bitfinex","ETHUSD",1772724989994,2.23941762,2080.5,2079.3,1.2023277]
["bitfinex","ETHUSD",1772724990184,2.55713731,2080.5,2078.8,2.22397671]
["bitfinex","ETHUSD",1772724990513,2.23841762,2080.4,2078.8,4.2335936]
["bitfinex","ETHUSD",1772724990685,0.001,2080.5,2078.9,2.22397671]
["bitfinex","ETHUSD",1772724990885,2.23941762,2080.5,2078.9,2.22397671]
["bitfinex","ETHUSD",1772724991090,2.23841762,2080.3,2078.9,2.22397671]
["bitfinex","ETHUSD",1772724991314,1.08,2080.4,2078.9,2.22397671]
["bitfinex","ETHUSD",1772724991644,2.23841762,2080.3,2078.9,2.22397671]
["bitfinex","ETHUSD",1772724992028,1.20180751,2080.2,2079.0,1.2025012]
["bitfinex","ETHUSD",1772724992342,1.20180751,2080.2,2079.0,3.42647791]
["bitfinex","ETHUSD",1772724993032,3.44022513,2080.2,2079.0,1.2025012]
["bitfinex","ETHUSD",1772724993543,2.55613731,2079.9,2078.6,1.20380027]
["bitfinex","ETHUSD",1772724993727,2.55613731,2079.9,2078.6,0.0011]
["bitfinex","ETHUSD",1772724993728,2.23841762,2079.7,2078.6,0.0011]
["bitfinex","ETHUSD",1772724993910,3.44057188,2079.6,2078.6,0.0011]
["bitfinex","ETHUSD",1772724994341,1.20215426,2079.6,2078.6,0.0011]
["bitfinex","ETHUSD",1772724994658,2.23841762,2079.5,2078.6,0.0011]
["bitfinex","ETHUSD",1772724994874,2.23841762,2079.2,2078.1,0.0011]
["bitfinex","ETHUSD",1772724995706,2.23841762,2078.9,2078.1,0.0011]
["bitfinex","ETHUSD",1772724995941,1.20279047,2078.5,2078.3,0.0011]
["bitfinex","ETHUSD",1772724996240,1.20279047,2078.5,2078.2,0.0015942]
["bitfinex","ETHUSD",1772724996627,4.81034322,2078.9,2078.2,0.0015942]
["bitfinex","ETHUSD",1772724997152,1.20255904,2078.9,2078.2,0.0015942]
["bitfinex","ETHUSD",1772724997511,3.44097666,2078.9,2078.2,0.0015942]
["bitfinex","ETHUSD",1772724997914,4.808556,2079.7,2078.3,1.20290622]
["bitfinex","ETHUSD",1772724998146,2.23841762,2079.5,2078.3,1.20290622]
["bitfinex","ETHUSD",1772724999456,4.808556,2079.7,2078.3,1.20290622]
["bitfinex","ETHUSD",1772724999457,4.808556,2079.7,2078.4,2.22397671]
["bitfinex","ETHUSD",1772724999636,1.20209645,2079.7,2078.4,2.22397671]
["bitfinex","ETHUSD",1772725000146,1.20209645,2079.7,2078.5,1.20279047]
["bitfinex","ETHUSD",1772725000446,1.20209645,2079.7,2078.5,3.42676718]
["bitfinex","ETHUSD",1772725000745,1.20209645,2079.7,2078.5,1.20279047]
["bitfinex","ETHUSD",1772725000914,1.20209645,2079.7,2078.6,0.805]
["bitfinex","ETHUSD",1772725001244,1.20209645,2079.7,2078.5,3.42676718]
["bitfinex","ETHUSD",1772725001545,1.20209645,2079.7,2078.5,4.23176718]
["bitfinex","ETHUSD",1772725001740,1.20209645,2079.7,2078.5,3.42676718]
["bitfinex","ETHUSD",1772725001926,2.23941762,2079.4,2078.3,1.20290622]
["bitfinex","ETHUSD",1772725002124,0.001,2079.4,2078.5,3.42676718]
["bitfinex","ETHUSD",1772725002539,0.001,2079.4,2078.6,2.22397671]
["bitfinex","ETHUSD",1772725003136,0.001,2079.4,2078.7,0.805]
["bitfinex","ETHUSD",1772725003441,0.001,2079.4,2078.5,1.20279047]
["bitfinex","ETHUSD",1772725004234,0.001,2079.4,2078.3,1.20290622]
["bitfinex","ETHUSD",1772725004235,2.23941762,2079.4,2078.3,1.20290622]
["bitfinex","ETHUSD",1772725005218,2.23941762,2079.4,2078.2,1.20451704]
["bitfinex","ETHUSD",1772725006123,1.2023277,2079.3,2079.1,0.0015939]
["bitfinex","ETHUSD",1772725006455,2.23841762,2079.2,2078.0,0.0011]
["bitfinex","ETHUSD",1772725006619,2.23841762,2079.2,2078.0,1.20416978]
["bitfinex","ETHUSD",1772725006816,2.23841762,2079.2,2078.0,0.0011]
["bitfinex","ETHUSD",1772725008221,2.23841762,2079.0,2078.3,0.0011]
["bitfinex","ETHUSD",1772725008546,1.73841762,2078.8,2077.8,0.0011]
["bitfinex","ETHUSD",1772725008763,2.23841762,2078.7,2077.8,0.0011]
["bitfinex","ETHUSD",1772725009247,2.54646453,2078.5,2077.8,0.0011]
["bitfinex","ETHUSD",1772725009418,2.22390284,2078.4,2076.9,4.1643027]
["bitfinex","ETHUSD",1772725009620,2.22390284,2078.1,2076.9,0.73662001]
["bitfinex","ETHUSD",1772725010053,2.22390284,2078.1,2076.5,2.11744537]
["bitfinex","ETHUSD",1772725010253,2.22390284,2078.1,2076.4,3.86406688]
["bitfinex","ETHUSD",1772725010254,1.20331151,2077.6,2076.4,3.86406688]
["bitfinex","ETHUSD",1772725010421,2.28231151,2077.6,2076.5,2.11744537]
["bitfinex","ETHUSD",1772725010845,1.20331151,2077.6,2076.5,2.11744537]
["bitfinex","ETHUSD",1772725011039,3.42721435,2077.6,2076.4,1.20400306]
["bitfinex","ETHUSD",1772725011238,2.22390284,2077.5,2076.4,1.20400306]
["bitfinex","ETHUSD",1772725011638,2.22390284,2077.5,2076.2,1.20412291]
["bitfinex","ETHUSD",1772725011856,2.22390284,2077.5,2076.1,3.3216244]
["bitfinex","ETHUSD",1772725012239,1.20342736,2077.4,2076.3,1.20406492]
["bitfinex","ETHUSD",1772725012756,1.20342736,2077.4,2076.2,3.32153613]
["bitfinex","ETHUSD",1772725012954,1.20342736,2077.4,2075.9,2.01125593]
["bitfinex","ETHUSD",1772725012955,2.22390284,2077.3,2075.9,2.01125593]
["bitfinex","ETHUSD",1772725013142,1.08,2077.2,2075.9,2.01125593]
["bitfinex","ETHUSD",1772725013342,3.30390284,2077.2,2075.9,1.20425593]
["bitfinex","ETHUSD",1772725014452,1.20360117,2077.1,2075.9,1.20425593]
["bitfinex","ETHUSD",1772725014837,2.22390284,2077.0,2075.5,0.807]
["bitfinex","ETHUSD",1772725015727,1.20360117,2077.1,2075.6,2.11744537]
["bitfinex","ETHUSD",1772725016554,1.20360117,2077.1,2075.8,2.11744537]
["bitfinex","ETHUSD",1772725016959,3.42750401,2077.1,2075.8,2.11744537]
["bitfinex","ETHUSD",1772725017261,2.22390284,2077.0,2075.8,2.11744537]
["bitfinex","ETHUSD",1772725018040,1.20360117,2077.1,2075.8,2.11744537]
["bitfinex","ETHUSD",1772725018258,2.22390284,2077.0,2075.7,1.20441296]
["bitfinex","ETHUSD",1772725018443,2.22390284,2077.0,2075.8,2.11744537]
["bitfinex","ETHUSD",1772725018649,1.20371707,2076.9,2075.9,1.20429693]
["bitfinex","ETHUSD",1772725019049,1.20371707,2076.9,2075.5,0.808]
["bitfinex","ETHUSD",1772725019050,2.22390284,2076.8,2075.6,1.20447099]
["bitfinex","ETHUSD",1772725019455,1.20371707,2076.9,2075.7,2.11744537]
["bitfinex","ETHUSD",1772725020268,1.20360117,2077.1,2076.0,2.11854537]
["bitfinex","ETHUSD",1772725020578,0.32257345,2077.6,2076.3,2.11744537]
["bitfinex","ETHUSD",1772725020740,0.32257345,2077.6,2076.5,2.11744537]
["bitfinex","ETHUSD",1772725020942,1.52589789,2077.6,2076.7,2.11744537]
["bitfinex","ETHUSD",1772725021375,0.32257345,2077.6,2076.7,2.11744537]
["bitfinex","ETHUSD",1772725021738,3.30390284,2078.8,2076.9,2.11744537]
["bitfinex","ETHUSD",1772725021937,1.20267474,2078.7,2076.9,2.26693036]
["bitfinex","ETHUSD",1772725022284,2.22390284,2078.6,2076.9,2.11744537]
["bitfinex","ETHUSD",1772725022651,1.20267474,2078.7,2077.1,2.11744537]
["bitfinex","ETHUSD",1772725023172,2.28262501,2078.8,2077.3,2.11744537]
["bitfinex","ETHUSD",1772725023544,2.28262501,2078.8,2077.5,2.11744537]
["bitfinex","ETHUSD",1772725024240,5.13377358,2079.1,2077.7,2.11744537]
["bitfinex","ETHUSD",1772725024241,0.32330952,2079.1,2077.7,2.11744537]
["bitfinex","ETHUSD",1772725024469,0.32330952,2079.1,2077.9,2.11744537]
["bitfinex","ETHUSD",1772725024675,0.32330952,2079.1,2078.1,2.11744537]
["bitfinex","ETHUSD",1772725024871,0.001,2079.4,2078.1,2.11744537]
["bitfinex","ETHUSD",1772725025184,3.42718738,2079.4,2078.1,2.11744537]
["bitfinex","ETHUSD",1772725025386,2.22390284,2079.3,2077.6,2.92544537]
["bitfinex","ETHUSD",1772725025546,4.7744783,2078.3,2076.9,2.63139096]
["bitfinex","ETHUSD",1772725025746,0.065536,2078.9,2076.9,2.63139096]
["bitfinex","ETHUSD",1772725025747,2.55057546,2078.0,2076.9,0.51394559]
["bitfinex","ETHUSD",1772725026092,3.30390284,2078.1,2076.9,0.51394559]
["bitfinex","ETHUSD",1772725026240,3.30390284,2078.1,2076.9,1.71765888]
["bitfinex","ETHUSD",1772725026685,1.20307988,2078.0,2076.9,1.71765888]
["bitfinex","ETHUSD",1772725027478,1.20307988,2078.0,2076.9,3.83510425]
["bitfinex","ETHUSD",1772725027697,2.22390284,2077.9,2076.9,0.51394559]
["bitfinex","ETHUSD",1772725027844,2.22390284,2077.9,2076.3,1.20406492]
["bitfinex","ETHUSD",1772725027845,2.22390284,2077.8,2076.3,1.20406492]
["bitfinex","ETHUSD",1772725028179,2.22390284,2077.8,2076.3,2.11744537]
["bitfinex","ETHUSD",1772725028541,3.30190284,2077.8,2076.3,2.11744537]
["bitfinex","ETHUSD",1772725028771,1.078,2077.8,2076.3,2.11744537]
["bitfinex","ETHUSD",1772725028973,1.20325359,2077.7,2076.4,3.3214523]
["bitfinex","ETHUSD",1772725029218,1.20323954,2077.8,2076.5,2.11744537]
["bitfinex","ETHUSD",1772725029416,1.2029641,2078.2,2076.5,2.11744537]
["bitfinex","ETHUSD",1772725029712,0.3221513,2078.6,2076.5,2.11744537]
["bitfinex","ETHUSD",1772725029926,1.20284834,2078.5,2076.7,2.11744537]
["bitfinex","ETHUSD",1772725030075,1.20284834,2078.5,2076.9,2.11744537]
["bitfinex","ETHUSD",1772725030380,1.52488574,2078.6,2077.1,2.11744537]
["bitfinex","ETHUSD",1772725030585,3.74878858,2078.6,2077.2,0.808]
["bitfinex","ETHUSD",1772725030894,3.74878858,2078.6,2077.3,1.20348529]
["bitfinex","ETHUSD",1772725031417,0.3221513,2078.6,2077.4,2.11744537]
["bitfinex","ETHUSD",1772725031820,1.20331214,2079.4,2077.9,2.11744537]
["bitfinex","ETHUSD",1772725032125,0.001,2079.4,2078.1,2.11744537]
["bitfinex","ETHUSD",1772725032271,0.001,2079.4,2078.5,2.11744537]
["bitfinex","ETHUSD",1772725032987,1.52384722,2080.1,2078.8,2.11744537]
["bitfinex","ETHUSD",1772725033299,1.52384722,2080.1,2078.5,6.92791294]
["bitfinex","ETHUSD",1772725033501,1.52384722,2080.1,2078.6,2.11744537]
["bitfinex","ETHUSD",1772725034296,0.001,2079.2,2078.7,2.92644537]
["bitfinex","ETHUSD",1772725034597,0.001,2079.2,2078.7,2.11744537]
["bitfinex","ETHUSD",1772725034991,0.001,2079.2,2078.8,0.5]
["bitfinex","ETHUSD",1772725035690,0.001,2079.2,2078.8,1.70260778]
["bitfinex","ETHUSD",1772725035891,0.001,2079.2,2078.8,3.82005315]
["bitfinex","ETHUSD",1772725036201,0.001,2079.2,2078.8,1.70260778]
["bitfinex","ETHUSD",1772725036402,3.74775006,2080.1,2078.8,1.70260778]
["bitfinex","ETHUSD",1772725036573,1.52384722,2080.1,2078.8,3.82005315]
["bitfinex","ETHUSD",1772725036905,1.52384722,2080.1,2078.9,0.81]
["bitfinex","ETHUSD",1772725037210,1.52384722,2080.1,2078.0,0.0011]
["bitfinex","ETHUSD",1772725037211,2.54818696,2079.6,2078.0,0.0011]
["bitfinex","ETHUSD",1772725037370,2.22390284,2079.4,2078.0,1.20417936]
["bitfinex","ETHUSD",1772725037571,2.22390284,2079.4,2078.2,1.20293863]
["bitfinex","ETHUSD",1772725037776,2.22390284,2079.4,2078.2,1.20293846]
["bitfinex","ETHUSD",1772725037970,2.22390284,2079.4,2078.2,1.20294011]
["bitfinex","ETHUSD",1772725038200,2.22390284,2079.4,2078.3,1.20400359]
["bitfinex","ETHUSD",1772725038697,1.073,2079.5,2078.3,1.20400359]
["bitfinex","ETHUSD",1772725039279,1.20226988,2079.4,2078.3,0.0011]
["bitfinex","ETHUSD",1772725039484,3.50529213,2079.4,2078.3,0.0011]
["bitfinex","ETHUSD",1772725039902,1.20226988,2079.4,2078.3,0.0011]
["bitfinex","ETHUSD",1772725041377,2.30302225,2079.4,2078.3,0.0011]
["bitfinex","ETHUSD",1772725042493,2.30302225,2079.2,2078.0,0.0011]
["bitfinex","ETHUSD",1772725042873,2.30302225,2079.0,2078.0,0.0011]
["bitfinex","ETHUSD",1772725043079,2.30302225,2078.8,2078.0,0.0011]
["bitfinex","ETHUSD",1772725043279,1.20267474,2078.7,2078.0,0.0011]
["bitfinex","ETHUSD",1772725044010,3.50569699,2078.7,2078.0,0.0011]
["bitfinex","ETHUSD",1772725044195,2.30302225,2078.6,2077.4,0.66171456]
["bitfinex","ETHUSD",1772725044379,2.30302225,2078.6,2077.0,2.18455058]
["bitfinex","ETHUSD",1772725045492,2.30302225,2078.4,2076.7,4.81486831]
["bitfinex","ETHUSD",1772725045804,2.30302225,2078.4,2076.8,2.18455058]
["bitfinex","ETHUSD",1772725046610,2.30302225,2078.4,2078.2,0.0011]
["bitfinex","ETHUSD",1772725047186,0.065536,2078.3,2076.8,2.18455058]
["bitfinex","ETHUSD",1772725047386,2.23755433,2078.1,2076.4,2.12722259]
["bitfinex","ETHUSD",1772725047706,2.23755433,2078.1,2076.5,3.33117154]
["bitfinex","ETHUSD",1772725047707,1.20307988,2078.0,2076.5,3.33117154]
["bitfinex","ETHUSD",1772725047883,1.20307988,2078.0,2076.6,2.12722259]
["bitfinex","ETHUSD",1772725048086,1.52558717,2078.2,2076.8,2.12722259]
["bitfinex","ETHUSD",1772725048290,0.32257703,2078.2,2077.0,2.12722259]
["bitfinex","ETHUSD",1772725048612,1.52555191,2078.2,2077.0,2.12722259]
["bitfinex","ETHUSD",1772725048907,0.32257703,2078.2,2077.0,2.12722259]
["bitfinex","ETHUSD",1772725049213,1.52555905,2078.2,2077.0,2.12722259]
["bitfinex","ETHUSD",1772725049401,0.32257703,2078.2,2077.0,2.12722259]
["bitfinex","ETHUSD",1772725049581,0.32257703,2078.2,2077.2,2.12722259]
["bitfinex","ETHUSD",1772725049787,1.20238553,2079.2,2077.2,2.12722259]
["bitfinex","ETHUSD",1772725050113,1.20238553,2079.2,2077.4,2.12722259]
["bitfinex","ETHUSD",1772725050296,1.20238553,2079.2,2077.5,2.12722259]
["bitfinex","ETHUSD",1772725050507,1.20238553,2079.2,2077.7,2.12722259]
["bitfinex","ETHUSD",1772725051319,1.20236317,2079.3,2077.7,2.12722259]
["bitfinex","ETHUSD",1772725051543,3.4399175,2079.3,2077.7,2.12722259]
["bitfinex","ETHUSD",1772725051700,2.23755433,2079.2,2077.8,3.33041827]
["bitfinex","ETHUSD",1772725052022,2.23755433,2079.2,2077.9,2.12722259]
["bitfinex","ETHUSD",1772725052187,1.20236317,2079.3,2077.9,2.12722259]
["bitfinex","ETHUSD",1772725053399,1.20236317,2079.3,2078.0,2.93922259]
["bitfinex","ETHUSD",1772725053714,3.60924741,2079.8,2078.0,2.93922259]
["bitfinex","ETHUSD",1772725053715,0.32207529,2080.3,2078.6,2.33966954]
["bitfinex","ETHUSD",1772725053929,0.32207529,2080.3,2078.8,2.12722259]
["bitfinex","ETHUSD",1772725055050,0.32207529,2080.3,2079.0,2.12722259]
["bitfinex","ETHUSD",1772725055817,0.32207529,2080.3,2079.2,2.12722259]
["bitfinex","ETHUSD",1772725055818,1.52383245,2080.3,2079.2,2.12722259]
["bitfinex","ETHUSD",1772725055987,0.32207529,2080.3,2079.3,2.12722259]
["bitfinex","ETHUSD",1772725056617,1.20111463,2081.4,2079.6,2.12722259]
["bitfinex","ETHUSD",1772725057090,1.20111463,2081.4,2079.8,2.12722259]
["bitfinex","ETHUSD",1772725057286,1.20111463,2081.4,2080.2,2.12722259]
["bitfinex","ETHUSD",1772725057515,1.20111463,2081.4,2080.3,2.12722259]
["bitfinex","ETHUSD",1772725057719,2.23755433,2081.7,2080.3,3.32892683]
["bitfinex","ETHUSD",1772725058019,2.23755433,2081.6,2080.0,1.20192307]
["bitfinex","ETHUSD",1772725058321,2.23755433,2081.3,2079.5,3.32943466]
["bitfinex","ETHUSD",1772725058496,2.23755433,2081.1,2079.5,3.32943466]
["bitfinex","ETHUSD",1772725058897,2.23755433,2081.0,2079.5,3.32943466]
["bitfinex","ETHUSD",1772725059097,0.001,2080.1,2079.5,3.32943466]
["bitfinex","ETHUSD",1772725059325,0.065536,2081.5,2079.5,3.32943466]
["bitfinex","ETHUSD",1772725059326,2.23755433,2081.7,2079.6,2.12722259]
["bitfinex","ETHUSD",1772725059511,2.23755433,2081.7,2079.8,2.12722259]
["bitfinex","ETHUSD",1772725059712,1.20082616,2081.9,2080.2,2.12722259]
["bitfinex","ETHUSD",1772725059911,1.20082616,2081.9,2080.4,2.12722259]
["bitfinex","ETHUSD",1772725060221,2.28081377,2082.0,2080.4,2.12722259]
["bitfinex","ETHUSD",1772725060794,2.61372296,2081.9,2080.0,2.12722259]
["bitfinex","ETHUSD",1772725061011,2.23755433,2081.8,2080.0,2.12722259]
["bitfinex","ETHUSD",1772725061216,1.081,2081.7,2080.0,2.12722259]
["bitfinex","ETHUSD",1772725061629,1.20088385,2081.8,2080.2,2.12722259]
["bitfinex","ETHUSD",1772725062020,1.20088385,2081.8,2080.1,1.20186529]
["bitfinex","ETHUSD",1772725062021,1.20088385,2081.8,2080.3,2.94122259]
["bitfinex","ETHUSD",1772725062397,1.52259256,2082.1,2080.4,2.12722259]
["bitfinex","ETHUSD",1772725062603,1.02759256,2082.1,2080.6,2.12722259]
["bitfinex","ETHUSD",1772725063199,1.02759256,2082.1,2080.8,2.12722259]
["bitfinex","ETHUSD",1772725063726,4.80238212,2082.3,2080.9,1.20140323]
["bitfinex","ETHUSD",1772725064028,8.12239761,2082.4,2080.9,1.20140323]
["bitfinex","ETHUSD",1772725064330,7.04039761,2082.4,2080.9,3.32862582]
["bitfinex","ETHUSD",1772725064498,8.12239761,2082.4,2080.9,3.32862582]
["bitfinex","ETHUSD",1772725064820,8.12239761,2082.4,2081.0,2.12722259]
["bitfinex","ETHUSD",1772725065022,7.04039761,2082.4,2081.0,2.12722259]
["bitfinex","ETHUSD",1772725065261,2.23755433,2082.3,2080.8,1.20143211]
["bitfinex","ETHUSD",1772725065398,2.23755433,2082.1,2080.0,2.12722259]
["bitfinex","ETHUSD",1772725065597,2.23755433,2081.5,2080.1,1.20186529]
["bitfinex","ETHUSD",1772725065795,2.23755433,2081.3,2079.9,1.20193658]
["bitfinex","ETHUSD",1772725066025,2.23755433,2081.2,2079.8,1.25485615]
["bitfinex","ETHUSD",1772725066201,2.23755433,2081.2,2079.8,2.45688444]
["bitfinex","ETHUSD",1772725066423,1.082,2081.1,2079.8,1.25485615]
["bitfinex","ETHUSD",1772725066641,2.23755433,2081.0,2079.8,1.25485615]
["bitfinex","ETHUSD",1772725066942,2.23755433,2081.0,2079.8,2.45683838]
["bitfinex","ETHUSD",1772725067144,2.23755433,2081.0,2079.4,1.20222955]
["bitfinex","ETHUSD",1772725067145,2.23755433,2080.9,2079.4,1.20222955]
["bitfinex","ETHUSD",1772725067446,1.083,2080.8,2079.4,1.20222955]
["bitfinex","ETHUSD",1772725067761,1.20151871,2080.7,2079.2,1.20238553]
["bitfinex","ETHUSD",1772725068049,2.23755433,2080.6,2079.2,1.20238553]
["bitfinex","ETHUSD",1772725068545,2.23755433,2080.6,2079.1,1.20240827]
["bitfinex","ETHUSD",1772725068720,2.23755433,2080.6,2078.8,3.32983948]
["bitfinex","ETHUSD",1772725069523,2.28451871,2080.7,2078.9,2.59757493]
["bitfinex","ETHUSD",1772725069846,1.083,2080.8,2079.1,2.59757493]
["bitfinex","ETHUSD",1772725070013,3.67944542,2080.8,2079.1,2.59757493]
["bitfinex","ETHUSD",1772725070214,2.59644542,2080.7,2079.0,1.2025012]
["bitfinex","ETHUSD",1772725070431,2.59644542,2080.5,2078.9,1.20251879]
["bitfinex","ETHUSD",1772725070720,2.59644542,2080.5,2079.0,2.59757493]
["bitfinex","ETHUSD",1772725071031,0.065536,2080.8,2079.0,2.59757493]
["bitfinex","ETHUSD",1772725071032,1.083,2080.8,2079.0,2.59757493]
["bitfinex","ETHUSD",1772725071227,0.001,2080.5,2079.0,2.59757493]
["bitfinex","ETHUSD",1772725071637,0.001,2080.5,2079.2,2.59757493]
["bitfinex","ETHUSD",1772725071938,0.001,2080.5,2079.3,1.2023277]
["bitfinex","ETHUSD",1772725072244,0.001,2080.5,2079.4,2.59757493]
["bitfinex","ETHUSD",1772725073241,0.001,2080.5,2079.3,1.2023277]
["bitfinex","ETHUSD",1772725073938,0.001,2080.5,2079.2,7.40688575]
["bitfinex","ETHUSD",1772725074129,0.001,2080.5,2079.5,0.5]
["bitfinex","ETHUSD",1772725075752,2.59744542,2080.5,2079.5,0.5]
["bitfinex","ETHUSD",1772725075915,1.20169198,2080.4,2079.5,1.70219134]
["bitfinex","ETHUSD",1772725076628,1.20169198,2080.4,2079.5,0.5]
["bitfinex","ETHUSD",1772725076629,2.59644542,2080.3,2079.5,0.5]
["bitfinex","ETHUSD",1772725076844,2.59644542,2080.3,2079.2,1.20235903]
["bitfinex","ETHUSD",1772725076845,2.59644542,2080.3,2079.1,1.20244329]
["bitfinex","ETHUSD",1772725077440,1.20169198,2080.4,2079.2,2.59757493]
["bitfinex","ETHUSD",1772725078131,2.59644542,2080.4,2079.0,1.2025012]
["bitfinex","ETHUSD",1772725078527,4.80776792,2080.5,2078.5,4.81109361]
["bitfinex","ETHUSD",1772725078528,2.59644542,2080.2,2078.5,1.20279047]
["bitfinex","ETHUSD",1772725080147,2.59644542,2080.2,2078.4,5.63999186]
["bitfinex","ETHUSD",1772725080148,2.59644542,2079.7,2078.4,2.03145671]
["bitfinex","ETHUSD",1772725080349,2.39528575,2079.8,2078.5,2.59757493]
["bitfinex","ETHUSD",1772725080548,1.083,2079.9,2078.5,2.59757493]
["bitfinex","ETHUSD",1772725080866,2.59644542,2079.7,2078.4,2.03146146]
["bitfinex","ETHUSD",1772725081155,2.59644542,2079.6,2077.9,0.0011]
["bitfinex","ETHUSD",1772725081369,2.59644542,2079.2,2077.9,0.0011]
["bitfinex","ETHUSD",1772725081523,1.083,2079.1,2077.9,1.20422937]
["bitfinex","ETHUSD",1772725081726,1.083,2079.0,2077.9,1.20422937]
["bitfinex","ETHUSD",1772725081922,3.67944542,2079.0,2077.9,0.0011]
["bitfinex","ETHUSD",1772725082225,3.79900446,2078.9,2077.9,0.0011]
["bitfinex","ETHUSD",1772725082420,2.28555904,2078.9,2077.9,0.0011]
["bitfinex","ETHUSD",1772725082640,2.59644542,2078.8,2077.6,0.0011]
["bitfinex","ETHUSD",1772725082837,2.59644542,2078.6,2077.6,0.0011]
["bitfinex","ETHUSD",1772725083059,2.59644542,2078.6,2077.6,1.20440697]
["bitfinex","ETHUSD",1772725083275,1.20255904,2078.9,2077.6,1.20440697]
["bitfinex","ETHUSD",1772725083560,1.20215426,2079.6,2077.8,2.66311093]
["bitfinex","ETHUSD",1772725083770,1.20215426,2079.6,2078.0,2.59757493]
["bitfinex","ETHUSD",1772725083924,1.20215426,2079.6,2078.1,0.0011]
["bitfinex","ETHUSD",1772725084124,3.79859968,2079.6,2078.1,2.59867493]
["bitfinex","ETHUSD",1772725084330,2.59644542,2079.4,2078.1,0.0011]
["bitfinex","ETHUSD",1772725084631,1.083,2079.3,2078.1,0.0011]
["bitfinex","ETHUSD",1772725084833,3.67944542,2079.3,2078.1,0.0011]
["bitfinex","ETHUSD",1772725085357,2.59644542,2079.1,2078.1,0.0011]
["bitfinex","ETHUSD",1772725085557,2.59644542,2078.8,2078.1,0.0011]
["bitfinex","ETHUSD",1772725086156,1.20267474,2078.7,2078.1,0.0011]
["bitfinex","ETHUSD",1772725086356,1.083,2078.6,2078.1,0.0011]
["bitfinex","ETHUSD",1772725086944,3.67944542,2078.6,2078.1,0.0011]
["bitfinex","ETHUSD",1772725087150,2.59644542,2078.5,2077.9,0.0011]
["bitfinex","ETHUSD",1772725088265,3.79929376,2078.4,2077.4,0.0011]
["bitfinex","ETHUSD",1772725088744,1.20284834,2078.4,2077.4,0.0011]
["bitfinex","ETHUSD",1772725089173,4.81086837,2078.7,2077.6,2.59867493]
["bitfinex","ETHUSD",1772725089338,1.083,2078.9,2077.6,2.59867493]
["bitfinex","ETHUSD",1772725090059,1.20244336,2079.1,2077.6,2.59867493]
["bitfinex","ETHUSD",1772725090255,4.80920236,2079.4,2077.8,2.59757493]
["bitfinex","ETHUSD",1772725090458,4.80920236,2079.4,2078.1,2.71059136]
["bitfinex","ETHUSD",1772725090654,4.80920236,2079.4,2078.2,2.59757493]
["bitfinex","ETHUSD",1772725091194,1.51953391,2079.7,2078.3,2.59757493]
["bitfinex","ETHUSD",1772725091342,0.31739675,2079.7,2078.3,2.59757493]
["bitfinex","ETHUSD",1772725091541,1.51950005,2079.7,2078.3,2.59757493]
["bitfinex","ETHUSD",1772725091748,1.51949526,2079.7,2078.3,2.59757493]
["bitfinex","ETHUSD",1772725091961,0.31739675,2079.7,2078.3,2.59757493]
["bitfinex","ETHUSD",1772725092264,1.20169198,2080.4,2078.7,2.59757493]
["bitfinex","ETHUSD",1772725093338,1.20267462,2080.5,2078.9,2.59757493]
["bitfinex","ETHUSD",1772725093568,1.20267462,2080.5,2079.1,2.59757493]
["bitfinex","ETHUSD",1772725094378,2.59744542,2080.5,2079.1,3.79997932]
["bitfinex","ETHUSD",1772725094941,0.001,2080.5,2079.2,2.59757493]
["bitfinex","ETHUSD",1772725095675,0.001,2080.5,2079.3,2.59757493]
["bitfinex","ETHUSD",1772725096270,0.001,2080.5,2079.7,2.59757493]
["bitfinex","ETHUSD",1772725097987,0.001,2080.3,2079.7,2.59757493]
["bitfinex","ETHUSD",1772725098166,0.001,2080.3,2079.6,1.20215426]
["bitfinex","ETHUSD",1772725098478,0.001,2080.3,2079.5,2.59757493]
["bitfinex","ETHUSD",1772725098860,0.001,2080.3,2079.1,1.20240493]
["bitfinex","ETHUSD",1772725099243,2.62260534,2080.3,2078.7,4.81047736]
["bitfinex","ETHUSD",1772725099649,2.62260534,2080.3,2078.8,2.50363662]
["bitfinex","ETHUSD",1772725100450,1.20180751,2080.2,2079.0,2.50363662]
["bitfinex","ETHUSD",1772725100770,3.82341285,2080.2,2078.9,1.20255904]
["bitfinex","ETHUSD",1772725100977,3.82341285,2080.2,2078.7,4.81061459]
["bitfinex","ETHUSD",1772725101275,2.62160534,2080.1,2078.7,1.20267474]
["bitfinex","ETHUSD",1772725101475,2.54134827,2080.1,2078.5,1.2027483]
["bitfinex","ETHUSD",1772725101684,1.20180751,2080.2,2078.5,1.2027483]
["bitfinex","ETHUSD",1772725101685,1.20180751,2080.2,2078.5,3.70638492]
["bitfinex","ETHUSD",1772725101897,1.20278126,2080.3,2078.6,2.50363662]
["bitfinex","ETHUSD",1772725102471,0.001,2080.3,2078.8,3.70625351]
["bitfinex","ETHUSD",1772725102778,0.001,2080.3,2078.9,2.50363662]
["bitfinex","ETHUSD",1772725104588,0.001,2080.3,2079.0,3.70613782]
["bitfinex","ETHUSD",1772725104801,0.001,2080.3,2079.1,2.50363662]
["bitfinex","ETHUSD",1772725105304,0.001,2080.3,2079.0,1.2025012]
["bitfinex","ETHUSD",1772725105469,0.001,2080.3,2079.1,2.50363662]
["bitfinex","ETHUSD",1772725106398,2.62260534,2080.3,2079.0,1.2025012]
["bitfinex","ETHUSD",1772725106700,2.62260534,2080.3,2078.8,5.62429261]
["bitfinex","ETHUSD",1772725106701,2.3879885,2080.1,2078.8,5.62429261]
["bitfinex","ETHUSD",1772725107005,2.3879885,2080.1,2078.9,1.20255904]
["bitfinex","ETHUSD",1772725107515,1.20180751,2080.2,2078.9,3.68498153]
["bitfinex","ETHUSD",1772725107677,1.20180751,2080.2,2079.0,2.48242249]
["bitfinex","ETHUSD",1772725107874,1.20278929,2080.3,2079.0,2.48242249]
["bitfinex","ETHUSD",1772725108495,0.001,2080.3,2079.2,2.48242249]
["bitfinex","ETHUSD",1772725108901,0.001,2080.3,2079.4,2.48242249]
["bitfinex","ETHUSD",1772725109085,1.51806286,2080.9,2079.6,2.48242249]
["bitfinex","ETHUSD",1772725109297,1.51802168,2080.9,2079.6,2.48242249]
["bitfinex","ETHUSD",1772725109619,1.20099923,2081.6,2079.7,2.48242249]
["bitfinex","ETHUSD",1772725109780,1.20099923,2081.6,2080.1,2.48242249]
["bitfinex","ETHUSD",1772725109975,1.20098696,2081.7,2080.1,2.48242249]
["bitfinex","ETHUSD",1772725110181,4.80284885,2082.1,2080.3,2.48242249]
["bitfinex","ETHUSD",1772725110388,4.80284885,2082.1,2080.5,2.48242249]
["bitfinex","ETHUSD",1772725110905,4.80284885,2082.1,2080.6,3.68399895]
["bitfinex","ETHUSD",1772725111112,4.80284885,2082.1,2080.6,4.49799895]
["bitfinex","ETHUSD",1772725111313,4.80284885,2082.1,2080.6,2.01557646]
["bitfinex","ETHUSD",1772725111521,4.80284328,2082.2,2080.7,2.48242249]
["bitfinex","ETHUSD",1772725111722,7.19083178,2082.2,2080.7,2.48242249]
["bitfinex","ETHUSD",1772725111914,4.80284328,2082.2,2080.7,2.48242249]
["bitfinex","ETHUSD",1772725112318,0.32092098,2082.3,2080.7,2.48242249]
["bitfinex","ETHUSD",1772725112500,1.5215293,2082.3,2080.9,2.48242249]
["bitfinex","ETHUSD",1772725113222,1.5215293,2082.3,2081.0,3.68376799]
["bitfinex","ETHUSD",1772725113460,2.3879885,2082.2,2080.7,4.80585989]
["bitfinex","ETHUSD",1772725113908,2.3879885,2082.2,2080.4,7.28910111]
["bitfinex","ETHUSD",1772725114701,2.3879885,2082.2,2080.5,2.48242249]
["bitfinex","ETHUSD",1772725115091,3.58869932,2082.1,2080.6,1.20157646]
["bitfinex","ETHUSD",1772725115392,1.08,2082.0,2080.6,1.20157646]
["bitfinex","ETHUSD",1772725115617,2.3879885,2081.7,2080.2,1.20180751]
["bitfinex","ETHUSD",1772725115794,2.3879885,2081.7,2079.9,1.20198086]
["bitfinex","ETHUSD",1772725116003,2.3879885,2081.7,2080.0,2.48242249]
["bitfinex","ETHUSD",1772725116212,1.08,2081.6,2080.0,2.48242249]
["bitfinex","ETHUSD",1772725116487,3.4679885,2081.6,2080.0,2.48242249]
["bitfinex","ETHUSD",1772725116686,2.3879885,2081.5,2080.0,2.48242249]
["bitfinex","ETHUSD",1772725116886,2.3879885,2081.2,2079.8,0.73946361]
["bitfinex","ETHUSD",1772725117117,2.3879885,2081.2,2079.2,1.20348553]
["bitfinex","ETHUSD",1772725117118,2.3879885,2080.7,2079.2,1.20348553]
["bitfinex","ETHUSD",1772725117320,2.3879885,2080.7,2079.2,3.68590802]
["bitfinex","ETHUSD",1772725117321,3.4679885,2080.7,2079.2,3.68590802]
["bitfinex","ETHUSD",1772725117519,3.4679885,2080.7,2079.3,2.48242249]
["bitfinex","ETHUSD",1772725118407,2.3879885,2080.7,2079.3,2.48242249]
["bitfinex","ETHUSD",1772725118595,1.20146097,2080.8,2079.3,2.48242249]
["bitfinex","ETHUSD",1772725119002,1.20111463,2081.4,2079.5,2.48242249]
["bitfinex","ETHUSD",1772725119223,1.20111463,2081.4,2079.8,3.68446114]
["bitfinex","ETHUSD",1772725119519,1.20111463,2081.4,2079.9,2.48242249]
["bitfinex","ETHUSD",1772725120826,0.32044776,2081.5,2080.1,2.48242249]
["bitfinex","ETHUSD",1772725121026,0.32044776,2081.5,2080.5,2.48242249]
["bitfinex","ETHUSD",1772725121223,1.52152158,2081.5,2080.7,1.20151871]
["bitfinex","ETHUSD",1772725121725,1.52152158,2081.5,2080.2,1.20180751]
["bitfinex","ETHUSD",1772725121922,1.52152158,2081.5,2080.2,3.68423]
["bitfinex","ETHUSD",1772725122322,3.90951008,2081.5,2080.2,1.20180751]
["bitfinex","ETHUSD",1772725122502,1.52152158,2081.5,2080.3,2.48242249]
["bitfinex","ETHUSD",1772725123211,1.52152158,2081.5,2080.4,1.20169198]
["bitfinex","ETHUSD",1772725123412,3.90951008,2081.5,2080.0,5.62061521]
["bitfinex","ETHUSD",1772725123618,3.90951008,2081.5,2080.1,1.20186529]
["bitfinex","ETHUSD",1772725124403,0.32044776,2081.5,2080.6,2.48242249]
["bitfinex","ETHUSD",1772725124996,0.32044776,2081.5,2080.6,0.813]
["bitfinex","ETHUSD",1772725125331,0.001,2082.0,2080.9,2.48242249]
["bitfinex","ETHUSD",1772725126127,1.2017905,2082.0,2080.9,3.29542249]
["bitfinex","ETHUSD",1772725126505,0.001,2082.0,2080.9,2.48242249]
["bitfinex","ETHUSD",1772725126726,1.20177013,2082.0,2080.9,2.48242249]
["bitfinex","ETHUSD",1772725126903,1.20177013,2082.0,2080.8,1.20146097]
["bitfinex","ETHUSD",1772725127418,1.20177013,2082.0,2080.6,7.28826639]
["bitfinex","ETHUSD",1772725127419,2.3889885,2082.0,2080.6,7.28826639]
["bitfinex","ETHUSD",1772725127618,0.001,2082.0,2080.7,2.48242249]
["bitfinex","ETHUSD",1772725129733,0.001,2082.0,2080.9,2.56880748]
["bitfinex","ETHUSD",1772725131414,0.89298066,2082.5,2080.9,2.71829247]
["bitfinex","ETHUSD",1772725131611,0.89298066,2082.5,2081.2,0.14948499]
["bitfinex","ETHUSD",1772725131812,1.52140996,2082.9,2081.4,2.71829247]
["bitfinex","ETHUSD",1772725132024,0.32114822,2082.9,2081.5,0.065536]
["bitfinex","ETHUSD",1772725132212,4.10865607,2082.9,2081.6,2.56880748]
["bitfinex","ETHUSD",1772725132431,4.10865607,2082.9,2081.2,2.27413354]
["bitfinex","ETHUSD",1772725132432,4.10865607,2082.9,2081.2,2.56880748]
["bitfinex","ETHUSD",1772725132931,2.58725786,2082.8,2081.2,2.56880748]
["bitfinex","ETHUSD",1772725133139,2.58725786,2082.8,2081.0,1.2013455]
["bitfinex","ETHUSD",1772725133140,2.58725786,2082.8,2081.3,3.38280748]
["bitfinex","ETHUSD",1772725133434,1.52139821,2082.9,2081.4,2.56880748]
["bitfinex","ETHUSD",1772725133601,0.32114822,2082.9,2081.6,2.56880748]
["bitfinex","ETHUSD",1772725133802,5.87728499,2083.4,2081.6,2.56880748]
["bitfinex","ETHUSD",1772725133803,2.58725786,2084.0,2081.9,2.56880748]
["bitfinex","ETHUSD",1772725134012,3.78693154,2083.9,2082.3,2.56880748]
["bitfinex","ETHUSD",1772725134212,2.58725786,2083.8,2082.3,2.56880748]
["bitfinex","ETHUSD",1772725134425,2.58725786,2083.6,2081.9,2.56880748]
["bitfinex","ETHUSD",1772725134740,1.19967368,2083.9,2082.3,2.56880748]
["bitfinex","ETHUSD",1772725135312,1.19967368,2083.9,2082.2,0.065536]
["bitfinex","ETHUSD",1772725135313,1.19967368,2083.9,2082.5,2.56880748]
["bitfinex","ETHUSD",1772725135514,4.7986086,2084.0,2082.6,1.20042254]
["bitfinex","ETHUSD",1772725135835,4.7986086,2084.0,2082.6,3.76923002]
["bitfinex","ETHUSD",1772725136036,4.7986086,2084.0,2082.7,2.56880748]
["bitfinex","ETHUSD",1772725136241,1.19944345,2084.3,2082.7,2.56880748]
["bitfinex","ETHUSD",1772725136443,3.78670131,2084.3,2082.7,2.56880748]
["bitfinex","ETHUSD",1772725136943,3.78670131,2084.3,2082.2,4.8681183]
["bitfinex","ETHUSD",1772725136944,2.58725786,2083.7,2082.3,3.76936629]
["bitfinex","ETHUSD",1772725137527,1.19978883,2083.7,2082.6,2.56880748]
["bitfinex","ETHUSD",1772725137731,4.79735282,2084.5,2082.6,2.56880748]
["bitfinex","ETHUSD",1772725137916,1.52052409,2084.6,2083.2,2.56880748]
["bitfinex","ETHUSD",1772725137917,1.52051909,2084.6,2083.2,2.56880748]
["bitfinex","ETHUSD",1772725138115,2.58725786,2084.5,2083.2,2.56880748]
["bitfinex","ETHUSD",1772725138341,2.58725786,2084.5,2082.9,0.815]
["bitfinex","ETHUSD",1772725138637,2.58725786,2084.5,2082.9,2.56880748]
["bitfinex","ETHUSD",1772725138839,1.52051909,2084.6,2082.9,2.56880748]
["bitfinex","ETHUSD",1772725139218,1.52051909,2084.6,2083.1,2.56880748]
["bitfinex","ETHUSD",1772725139541,1.52051909,2084.6,2083.4,1.1999616]
["bitfinex","ETHUSD",1772725139842,0.1656436,2084.9,2083.5,2.56880748]
["bitfinex","ETHUSD",1772725140029,1.19919252,2084.8,2083.7,2.56880748]
["bitfinex","ETHUSD",1772725140230,0.1656436,2084.9,2083.7,2.56880748]
["bitfinex","ETHUSD",1772725140446,1.36478335,2084.9,2083.7,2.56880748]
["bitfinex","ETHUSD",1772725140949,2.58725786,2084.8,2083.4,2.56880748]
["bitfinex","ETHUSD",1772725141166,1.36478335,2084.9,2083.4,2.56880748]
["bitfinex","ETHUSD",1772725141462,4.86192911,2085.3,2083.3,2.0149859]
["bitfinex","ETHUSD",1772725141463,2.58725786,2085.8,2083.8,2.56880748]
["bitfinex","ETHUSD",1772725141671,7.38250097,2085.7,2084.0,2.56880748]
["bitfinex","ETHUSD",1772725141837,7.38250097,2085.7,2084.1,3.38480748]
["bitfinex","ETHUSD",1772725142046,2.58725786,2085.6,2084.1,2.56880748]
["bitfinex","ETHUSD",1772725142266,2.58725786,2085.6,2083.9,1.19967368]
["bitfinex","ETHUSD",1772725142759,2.58725786,2085.6,2083.8,4.79869475]
["bitfinex","ETHUSD",1772725142760,2.58725786,2085.2,2083.3,0.816]
["bitfinex","ETHUSD",1772725142960,2.58725786,2085.0,2083.1,2.56880748]
["bitfinex","ETHUSD",1772725143129,2.58725786,2084.8,2083.1,2.56880748]
["bitfinex","ETHUSD",1772725143327,2.58725786,2085.0,2083.1,2.56880748]
["bitfinex","ETHUSD",1772725143556,2.58725786,2085.4,2083.5,2.56880748]
["bitfinex","ETHUSD",1772725143760,2.58725786,2085.2,2083.7,2.56880748]
["bitfinex","ETHUSD",1772725143941,1.19886826,2085.3,2083.7,3.38480748]
["bitfinex","ETHUSD",1772725143942,3.78612612,2085.3,2083.7,3.38480748]
["bitfinex","ETHUSD",1772725144141,3.78612612,2085.3,2083.8,2.56880748]
["bitfinex","ETHUSD",1772725144342,2.58725786,2085.2,2083.6,1.19984641]
["bitfinex","ETHUSD",1772725144863,2.58725786,2085.0,2083.3,1.19998653]
["bitfinex","ETHUSD",1772725145588,2.58725786,2085.0,2083.4,2.56880748]
["bitfinex","ETHUSD",1772725145882,1.19909827,2084.9,2083.6,2.56880748]
["bitfinex","ETHUSD",1772725146631,1.19886826,2085.3,2083.8,2.56880748]
["bitfinex","ETHUSD",1772725147028,2.58725786,2085.2,2083.5,1.199904]
["bitfinex","ETHUSD",1772725147536,2.58725786,2084.8,2083.7,0.023995]
["bitfinex","ETHUSD",1772725147748,3.7865287,2084.6,2083.7,0.023995]
["bitfinex","ETHUSD",1772725148333,3.7865287,2084.6,2083.7,1.22376411]
["bitfinex","ETHUSD",1772725148533,3.7865287,2084.6,2083.7,1.2237807]
["bitfinex","ETHUSD",1772725149170,2.58725786,2084.5,2083.3,1.2000192]
["bitfinex","ETHUSD",1772725149475,2.58725786,2084.5,2082.9,4.80095145]
["bitfinex","ETHUSD",1772725149765,1.19938591,2084.4,2083.0,2.56880748]
["bitfinex","ETHUSD",1772725149984,2.58725786,2085.3,2083.4,2.56880748]
["bitfinex","ETHUSD",1772725150137,2.58725786,2085.2,2083.6,2.56880748]
["bitfinex","ETHUSD",1772725150861,1.19881077,2085.4,2083.9,2.56990748]
["bitfinex","ETHUSD",1772725151268,2.27481077,2085.4,2083.9,2.56990748]
["bitfinex","ETHUSD",1772725151646,2.58725786,2085.3,2083.9,2.56990748]
["bitfinex","ETHUSD",1772725151839,1.19892576,2085.2,2084.0,1.19961612]
["bitfinex","ETHUSD",1772725152062,2.58725786,2085.1,2083.9,0.0011]
["bitfinex","ETHUSD",1772725152347,2.58725786,2085.1,2083.9,1.20076155]
["bitfinex","ETHUSD",1772725152543,1.19892576,2085.2,2083.9,1.20076155]
["bitfinex","ETHUSD",1772725152746,1.19892576,2085.2,2083.9,3.76956903]
["bitfinex","ETHUSD",1772725152995,2.58725786,2085.1,2083.9,1.20076155]
["bitfinex","ETHUSD",1772725153298,1.19892576,2085.2,2083.9,3.76956903]
["bitfinex","ETHUSD",1772725153448,1.19892576,2085.2,2084.0,2.56880748]
["bitfinex","ETHUSD",1772725153648,4.79570305,2085.3,2084.0,2.56880748]
["bitfinex","ETHUSD",1772725153649,1.19890601,2085.3,2084.0,2.56880748]
["bitfinex","ETHUSD",1772725153846,1.19890601,2085.3,2084.1,1.19955856]
["bitfinex","ETHUSD",1772725154350,2.27484402,2085.4,2084.2,2.56880748]
["bitfinex","ETHUSD",1772725154574,1.19863834,2085.7,2084.2,3.38280748]
["bitfinex","ETHUSD",1772725154762,1.19863834,2085.7,2084.3,2.56880748]
["bitfinex","ETHUSD",1772725155304,1.19850166,2086.0,2084.3,2.56880748]
["bitfinex","ETHUSD",1772725155446,3.78575952,2086.0,2084.4,3.38280748]
["bitfinex","ETHUSD",1772725155792,3.78575952,2086.0,2084.6,1.19927084]
["bitfinex","ETHUSD",1772725155954,1.19850166,2086.0,2084.7,2.56880748]
["bitfinex","ETHUSD",1772725156950,1.19850166,2086.0,2084.7,0.814]
["bitfinex","ETHUSD",1772725157146,1.19850166,2086.0,2084.7,2.56880748]
["bitfinex","ETHUSD",1772725157875,2.58725786,2086.0,2084.8,1.19915579]
["bitfinex","ETHUSD",1772725158252,4.79366314,2086.1,2084.8,3.76796327]
["bitfinex","ETHUSD",1772725158453,4.79366314,2086.1,2084.9,2.56880748]
["bitfinex","ETHUSD",1772725159256,4.79366314,2086.1,2084.8,1.19915579]
["bitfinex","ETHUSD",1772725159571,4.79366314,2086.1,2084.2,2.012501]
["bitfinex","ETHUSD",1772725159572,2.52019017,2085.8,2084.2,2.012501]
["bitfinex","ETHUSD",1772725159762,2.52019017,2085.6,2084.2,1.199501]
["bitfinex","ETHUSD",1772725159960,2.52019017,2085.4,2084.1,1.19952871]
["bitfinex","ETHUSD",1772725160514,2.52019017,2085.4,2084.0,1.19956456]
["bitfinex","ETHUSD",1772725161228,4.79478327,2085.8,2084.1,2.47894042]
["bitfinex","ETHUSD",1772725162130,4.79478327,2085.8,2084.3,2.47894042]
["bitfinex","ETHUSD",1772725162488,1.19858088,2085.8,2084.5,2.47894042]
["bitfinex","ETHUSD",1772725162692,1.43770353,2086.7,2084.7,2.47894042]
["bitfinex","ETHUSD",1772725162693,1.19835106,2086.2,2084.7,2.47894042]
["bitfinex","ETHUSD",1772725163334,2.52019017,2086.1,2084.7,2.47894042]
["bitfinex","ETHUSD",1772725163935,1.19835106,2086.2,2084.7,2.47894042]
["bitfinex","ETHUSD",1772725164141,1.19817876,2086.5,2084.9,2.47894042]
["bitfinex","ETHUSD",1772725164346,0.001,2085.8,2084.9,2.47894042]
["bitfinex","ETHUSD",1772725164920,0.001,2085.8,2085.0,2.47894042]
["bitfinex","ETHUSD",1772725166044,0.001,2085.8,2084.9,0.812]
["bitfinex","ETHUSD",1772725166244,0.001,2085.8,2084.8,1.19915579]
["bitfinex","ETHUSD",1772725167143,2.45820844,2085.8,2084.8,1.19915579]
["bitfinex","ETHUSD",1772725167337,2.45820844,2085.8,2084.5,1.19932837]
["bitfinex","ETHUSD",1772725168442,2.45820844,2085.8,2084.2,1.199501]
["bitfinex","ETHUSD",1772725168443,2.45720844,2085.6,2084.2,1.199501]
["bitfinex","ETHUSD",1772725168745,3.52820844,2085.5,2084.2,1.199501]
["bitfinex","ETHUSD",1772725169260,2.45720844,2085.4,2084.0,4.79831134]
["bitfinex","ETHUSD",1772725169462,2.45720844,2085.4,2084.0,1.19961612]
["bitfinex","ETHUSD",1772725169661,4.99364601,2085.4,2083.9,1.20075847]
["bitfinex","ETHUSD",1772725169866,2.45720844,2085.3,2083.9,1.20075847]
["bitfinex","ETHUSD",1772725170453,2.45720844,2085.1,2083.9,0.0011]
["bitfinex","ETHUSD",1772725170765,4.99364601,2085.1,2083.9,0.0011]
["bitfinex","ETHUSD",1772725171048,2.45720844,2084.7,2083.1,3.59176043]
["bitfinex","ETHUSD",1772725171254,2.45720844,2084.5,2082.8,1.20030727]
["bitfinex","ETHUSD",1772725171414,2.45720844,2084.5,2082.7,1.20033138]
["bitfinex","ETHUSD",1772725171415,2.45720844,2084.4,2082.7,1.20033138]
["bitfinex","ETHUSD",1772725171622,2.45720844,2084.4,2082.4,1.20053784]
["bitfinex","ETHUSD",1772725171623,2.45720844,2083.9,2082.4,1.20053784]
["bitfinex","ETHUSD",1772725171832,2.45720844,2083.7,2082.4,1.20053784]
["bitfinex","ETHUSD",1772725172024,2.4727236,2083.8,2082.5,2.39166478]
["bitfinex","ETHUSD",1772725172334,4.92993204,2083.8,2082.4,1.20053784]
["bitfinex","ETHUSD",1772725172649,1.19961612,2084.0,2082.5,2.39166478]
["bitfinex","ETHUSD",1772725172848,3.65682456,2084.0,2082.5,3.20166478]
["bitfinex","ETHUSD",1772725173019,2.45720844,2083.9,2082.5,2.39166478]
["bitfinex","ETHUSD",1772725173343,2.45720844,2083.7,2082.1,3.20166478]
["bitfinex","ETHUSD",1772725173540,2.45720844,2083.7,2082.2,2.39166478]
["bitfinex","ETHUSD",1772725173916,2.45720844,2083.7,2082.3,2.39166478]
["bitfinex","ETHUSD",1772725174118,3.5407236,2083.8,2082.3,2.39166478]
["bitfinex","ETHUSD",1772725174313,2.4727236,2083.8,2082.3,2.39166478]
["bitfinex","ETHUSD",1772725174519,1.19961612,2084.0,2082.5,2.39166478]
["bitfinex","ETHUSD",1772725174920,3.65682456,2084.0,2082.5,2.39166478]
["bitfinex","ETHUSD",1772725175732,1.19944345,2084.3,2082.5,2.39166478]
["bitfinex","ETHUSD",1772725176550,2.45720844,2084.0,2082.7,1.20036491]
["bitfinex","ETHUSD",1772725177151,1.19955856,2084.1,2082.7,3.59312969]
["bitfinex","ETHUSD",1772725177539,0.001,2084.0,2082.8,2.39166478]
["bitfinex","ETHUSD",1772725178622,0.001,2084.0,2082.9,3.59191443]
["bitfinex","ETHUSD",1772725179224,0.001,2084.0,2083.0,2.39166478]
["bitfinex","ETHUSD",1772725180140,0.001,2084.0,2082.9,1.20024965]
["bitfinex","ETHUSD",1772725180322,0.001,2084.0,2083.0,0.808]
["bitfinex","ETHUSD",1772725180523,0.001,2084.0,2083.1,1.20013441]
["bitfinex","ETHUSD",1772725180924,1.19915579,2084.8,2083.2,2.39166478]
["bitfinex","ETHUSD",1772725181157,1.19914402,2084.9,2083.2,2.39166478]
["bitfinex","ETHUSD",1772725181623,1.19914402,2084.9,2083.4,2.39166478]
["bitfinex","ETHUSD",1772725182147,1.19914402,2084.9,2083.5,3.19966478]
["bitfinex","ETHUSD",1772725182326,3.65635246,2084.9,2083.5,3.19966478]
["bitfinex","ETHUSD",1772725182764,3.65635246,2084.9,2083.6,1.19984641]
["bitfinex","ETHUSD",1772725183144,2.45720844,2084.8,2083.6,1.19984641]
["bitfinex","ETHUSD",1772725183620,4.79606718,2085.1,2083.7,2.39166478]
["bitfinex","ETHUSD",1772725183826,3.6561917,2085.2,2083.7,2.39166478]
["bitfinex","ETHUSD",1772725183827,3.65614721,2085.2,2083.7,2.39166478]
["bitfinex","ETHUSD",1772725184046,1.19893877,2085.2,2083.7,2.39166478]
["bitfinex","ETHUSD",1772725184247,2.45720844,2085.7,2083.9,2.39166478]
["bitfinex","ETHUSD",1772725184644,2.45720844,2085.7,2084.1,2.39166478]
["bitfinex","ETHUSD",1772725184847,4.79446858,2085.8,2084.3,2.39166478]
["bitfinex","ETHUSD",1772725185063,3.59164689,2085.9,2084.5,2.39166478]
["bitfinex","ETHUSD",1772725185362,1.19852142,2086.0,2084.5,2.39166478]
["bitfinex","ETHUSD",1772725186054,3.51920844,2086.5,2084.7,2.36767129]
["bitfinex","ETHUSD",1772725186257,7.25023474,2086.4,2084.7,2.36767129]
["bitfinex","ETHUSD",1772725186958,7.25023474,2086.4,2084.9,2.39166478]
["bitfinex","ETHUSD",1772725187157,2.45720844,2086.3,2084.9,2.39166478]
["bitfinex","ETHUSD",1772725188045,2.45720844,2086.3,2084.8,1.19915579]
["bitfinex","ETHUSD",1772725188356,2.45720844,2086.3,2084.8,4.39682057]
["bitfinex","ETHUSD",1772725188524,2.45720844,2086.3,2084.8,3.59082057]
["bitfinex","ETHUSD",1772725188730,2.45720844,2086.3,2084.8,4.39682057]
["bitfinex","ETHUSD",1772725188931,1.19835106,2086.2,2084.8,4.39682057]
["bitfinex","ETHUSD",1772725189159,7.25061271,2086.3,2084.9,2.48851409]
["bitfinex","ETHUSD",1772725189160,3.65552998,2086.3,2084.9,2.48851409]
["bitfinex","ETHUSD",1772725189654,3.65552998,2086.3,2084.8,1.19915579]
["bitfinex","ETHUSD",1772725189837,2.52412665,2086.2,2084.8,1.19915579]
["bitfinex","ETHUSD",1772725190632,2.52412665,2086.2,2084.9,2.48851409]
["bitfinex","ETHUSD",1772725191062,1.058,2086.4,2085.1,2.48851409]
["bitfinex","ETHUSD",1772725191270,4.79331264,2086.3,2085.2,2.48851409]
["bitfinex","ETHUSD",1772725191974,2.52412665,2086.2,2085.0,1.19904076]
["bitfinex","ETHUSD",1772725192128,0.001,2086.2,2085.0,3.68755485]
["bitfinex","ETHUSD",1772725193045,0.001,2086.2,2085.1,0.804]
["bitfinex","ETHUSD",1772725193361,0.001,2086.2,2085.0,3.68755485]
["bitfinex","ETHUSD",1772725194163,2.52512665,2086.2,2085.0,4.49155485]
["bitfinex","ETHUSD",1772725194936,0.001,2086.2,2085.1,2.48851409]
["bitfinex","ETHUSD",1772725195646,4.85802138,2086.9,2085.0,1.19904076]
["bitfinex","ETHUSD",1772725195647,1.19783431,2087.1,2085.3,2.48851409]
["bitfinex","ETHUSD",1772725195847,1.19783431,2087.1,2085.5,2.48851409]
["bitfinex","ETHUSD",1772725196266,4.79041713,2087.6,2085.7,2.48851409]
["bitfinex","ETHUSD",1772725196679,7.31454378,2087.6,2085.9,2.48851409]
["bitfinex","ETHUSD",1772725197085,0.87720792,2087.7,2086.3,2.48851409]
["bitfinex","ETHUSD",1772725197245,2.07472751,2087.7,2086.5,2.48851409]
["bitfinex","ETHUSD",1772725197447,2.07472751,2087.7,2086.6,0.803]
["bitfinex","ETHUSD",1772725197825,2.07472751,2087.7,2086.5,2.48851409]
["bitfinex","ETHUSD",1772725198070,2.07472751,2087.7,2086.2,2.74529747]
["bitfinex","ETHUSD",1772725198071,2.52412665,2087.6,2086.2,2.74529747]
["bitfinex","ETHUSD",1772725198366,2.52412665,2087.6,2086.3,0.803]
["bitfinex","ETHUSD",1772725198695,2.52412665,2087.4,2085.7,3.6871129]
["bitfinex","ETHUSD",1772725199042,3.72184619,2087.3,2085.7,3.6871129]
["bitfinex","ETHUSD",1772725199264,2.52412665,2087.2,2085.8,0.803]
["bitfinex","ETHUSD",1772725199574,2.52412665,2087.2,2085.9,2.48851409]
["bitfinex","ETHUSD",1772725200069,1.1977007,2087.4,2085.9,2.48851409]
["bitfinex","ETHUSD",1772725200269,1.19759165,2087.6,2086.1,2.48851409]
["bitfinex","ETHUSD",1772725200567,0.87720792,2087.7,2086.5,2.48851409]
["bitfinex","ETHUSD",1772725200768,0.87720792,2087.7,2086.7,2.48851409]
["bitfinex","ETHUSD",1772725200995,1.19680214,2088.9,2088.0,3.10737107]
["bitfinex","ETHUSD",1772725201139,1.19680214,2088.9,2088.0,4.30467725]
["bitfinex","ETHUSD",1772725201466,1.19680214,2088.9,2088.0,3.10737107]
["bitfinex","ETHUSD",1772725201670,1.19680214,2088.9,2087.2,3.68625569]
["bitfinex","ETHUSD",1772725201671,2.52412665,2088.6,2087.2,3.68625569]
["bitfinex","ETHUSD",1772725201848,2.52307796,2087.8,2086.2,2.48851409]
["bitfinex","ETHUSD",1772725202048,5.15104216,2087.8,2086.2,2.48851409]
["bitfinex","ETHUSD",1772725202250,2.52307796,2087.5,2085.8,2.48851409]
["bitfinex","ETHUSD",1772725202575,4.10073379,2087.7,2085.9,2.48851409]
["bitfinex","ETHUSD",1772725202761,1.6215259,2087.6,2085.9,2.48851409]
["bitfinex","ETHUSD",1772725202946,1.19766216,2087.4,2085.9,3.68701202]
["bitfinex","ETHUSD",1772725203153,1.19766216,2087.4,2085.9,3.68701144]
["bitfinex","ETHUSD",1772725203391,1.6870619,2087.3,2085.5,7.28351959]
["bitfinex","ETHUSD",1772725203875,1.6215259,2087.3,2085.6,2.48851409]
["bitfinex","ETHUSD",1772725204105,1.19766216,2087.4,2085.6,2.48851409]
["bitfinex","ETHUSD",1772725204944,1.19777692,2087.2,2085.6,2.48851409]
["bitfinex","ETHUSD",1772725205146,1.19777692,2087.2,2085.7,2.48851409]
["bitfinex","ETHUSD",1772725207026,4.7911077,2087.6,2085.9,2.48851409]
["bitfinex","ETHUSD",1772725208223,1.69078606,2087.4,2085.5,2.48851409]
["bitfinex","ETHUSD",1772725208422,1.69078606,2087.0,2085.5,3.68726738]
["bitfinex","ETHUSD",1772725208613,0.065536,2087.4,2085.6,2.48851409]
["bitfinex","ETHUSD",1772725208816,0.065536,2087.3,2085.6,2.48851409]
["bitfinex","ETHUSD",1772725209014,1.19777692,2087.2,2085.6,2.48851409]
["bitfinex","ETHUSD",1772725209223,1.19777692,2087.2,2085.6,3.68719343]
["bitfinex","ETHUSD",1772725209524,2.88012001,2087.2,2085.6,3.68719343]
["bitfinex","ETHUSD",1772725209720,1.68234309,2087.1,2085.6,2.48851409]
["bitfinex","ETHUSD",1772725209896,2.52676959,2086.6,2085.1,2.48851409]
["bitfinex","ETHUSD",1772725210098,0.065536,2086.5,2085.1,2.48851409]
["bitfinex","ETHUSD",1772725210395,4.27044053,2087.1,2085.2,2.48851409]
["bitfinex","ETHUSD",1772725210597,4.27044053,2087.1,2084.9,0.0011]
["bitfinex","ETHUSD",1772725210598,1.92787108,2086.4,2084.9,0.0011]
["bitfinex","ETHUSD",1772725210834,1.92787108,2086.1,2084.9,0.0011]
["bitfinex","ETHUSD",1772725211005,1.19846596,2086.0,2084.9,0.0011]
["bitfinex","ETHUSD",1772725211210,0.065536,2085.9,2084.9,0.0011]
["bitfinex","ETHUSD",1772725212207,2.59230559,2085.9,2084.6,0.0011]
["bitfinex","ETHUSD",1772725212393,3.90240213,2085.9,2084.6,0.0011]
["bitfinex","ETHUSD",1772725212596,1.37563254,2085.9,2084.6,0.0011]
["bitfinex","ETHUSD",1772725212791,2.52676959,2085.6,2084.6,0.0011]
["bitfinex","ETHUSD",1772725212995,1.19875329,2085.5,2084.6,0.0011]
["bitfinex","ETHUSD",1772725213793,1.19875329,2085.5,2084.6,2.48961409]
["bitfinex","ETHUSD",1772725214926,1.19875329,2085.5,2084.6,0.0011]
["bitfinex","ETHUSD",1772725215136,4.79456059,2085.7,2084.6,0.0011]
["bitfinex","ETHUSD",1772725215898,1.054,2085.6,2084.6,0.0011]
["bitfinex","ETHUSD",1772725217129,3.04111905,2085.5,2084.4,0.0011]
["bitfinex","ETHUSD",1772725217351,1.90680176,2085.1,2083.7,2.48851409]
["bitfinex","ETHUSD",1772725217499,1.34823828,2085.5,2083.8,2.48851409]
["bitfinex","ETHUSD",1772725217706,4.36402295,2085.0,2083.5,2.48851409]
["bitfinex","ETHUSD",1772725220304,1.055,2085.6,2084.0,2.52977964]
["bitfinex","ETHUSD",1772725220533,1.054,2085.6,2084.0,2.52977964]
["bitfinex","ETHUSD",1772725220989,4.79451846,2085.8,2084.0,2.52977964]
["bitfinex","ETHUSD",1772725221139,5.84951846,2085.8,2084.2,2.52977964]
["bitfinex","ETHUSD",1772725221334,2.52676959,2085.7,2084.2,2.52977964]
["bitfinex","ETHUSD",1772725221678,4.34894504,2085.7,2084.2,2.52977964]
["bitfinex","ETHUSD",1772725221875,4.34894504,2085.4,2083.7,2.52977964]
["bitfinex","ETHUSD",1772725222379,1.82217545,2085.3,2083.7,2.52977964]
["bitfinex","ETHUSD",1772725222736,1.81820609,2085.0,2083.4,2.52977964]
["bitfinex","ETHUSD",1772725222961,1.055,2084.9,2083.4,2.52977964]
["bitfinex","ETHUSD",1772725223143,1.055,2084.9,2083.9,0.5]
["bitfinex","ETHUSD",1772725223346,1.19915579,2084.8,2083.9,0.5]
["bitfinex","ETHUSD",1772725223551,1.19915579,2084.8,2083.9,1.6996534]
["bitfinex","ETHUSD",1772725223888,2.52676959,2084.5,2083.3,1.08667518]
["bitfinex","ETHUSD",1772725224172,0.065536,2084.7,2083.4,2.52977964]
["bitfinex","ETHUSD",1772725224585,1.19915579,2084.8,2083.4,2.52977964]
["bitfinex","ETHUSD",1772725225473,1.19915579,2084.8,2083.6,2.52977964]
["bitfinex","ETHUSD",1772725227574,1.19915579,2084.8,2083.7,2.37116095]
["bitfinex","ETHUSD",1772725228643,1.19915579,2084.8,2083.4,2.37116095]
["bitfinex","ETHUSD",1772725229471,1.19915579,2084.8,2083.5,1.199904]
["bitfinex","ETHUSD",1772725229644,1.19915579,2084.8,2083.6,2.37116095]
["bitfinex","ETHUSD",1772725230075,1.19915579,2084.8,2083.3,4.65782702]
["bitfinex","ETHUSD",1772725230273,1.19915579,2084.8,2082.9,2.37116095]
["bitfinex","ETHUSD",1772725230274,2.41889653,2084.6,2082.9,2.37116095]
["bitfinex","ETHUSD",1772725231144,2.41889653,2084.6,2083.9,0.0011]
["bitfinex","ETHUSD",1772725231547,3.6182249,2084.5,2083.9,0.0011]
["bitfinex","ETHUSD",1772725232668,1.19932837,2084.5,2083.9,0.0011]
["bitfinex","ETHUSD",1772725232867,4.94566612,2084.4,2083.6,0.0011]
["bitfinex","ETHUSD",1772725233073,1.053,2084.3,2083.6,0.0011]
["bitfinex","ETHUSD",1772725233549,2.41889653,2084.0,2083.4,0.0011]
["bitfinex","ETHUSD",1772725233951,2.41889653,2084.0,2082.7,0.0011]
["bitfinex","ETHUSD",1772725234153,3.72632815,2084.1,2082.7,0.0011]
["bitfinex","ETHUSD",1772725234154,2.41889653,2083.6,2082.7,0.0011]
["bitfinex","ETHUSD",1772725234350,3.47189653,2083.5,2082.7,0.0011]
["bitfinex","ETHUSD",1772725234880,1.053,2083.5,2082.7,0.0011]
["bitfinex","ETHUSD",1772725235582,1.2000192,2083.3,2082.7,0.0011]
["bitfinex","ETHUSD",1772725235961,1.053,2083.5,2082.7,0.0011]
["bitfinex","ETHUSD",1772725236165,2.25291232,2083.5,2082.7,0.0011]
["bitfinex","ETHUSD",1772725236483,1.19973126,2083.9,2082.7,0.0011]
["bitfinex","ETHUSD",1772725236654,4.79898768,2083.8,2082.7,2.37226095]
["bitfinex","ETHUSD",1772725237252,4.79821832,2084.2,2082.7,2.37226095]
["bitfinex","ETHUSD",1772725237659,4.79821832,2084.2,2082.9,2.37116095]
["bitfinex","ETHUSD",1772725238455,7.21711485,2084.2,2082.9,2.37116095]
["bitfinex","ETHUSD",1772725239155,1.053,2084.3,2082.9,2.37116095]
["bitfinex","ETHUSD",1772725239660,1.199501,2084.2,2083.0,1.20019203]
["bitfinex","ETHUSD",1772725239995,5.85100403,2084.3,2083.1,2.37116095]
["bitfinex","ETHUSD",1772725239996,2.25248119,2084.3,2083.1,2.37116095]
["bitfinex","ETHUSD",1772725241187,3.61837772,2084.3,2083.1,2.37116095]
["bitfinex","ETHUSD",1772725241358,2.41889653,2084.2,2083.0,1.20019203]
["bitfinex","ETHUSD",1772725241755,1.19955856,2084.1,2083.0,2.37116095]
["bitfinex","ETHUSD",1772725242678,3.61843567,2084.2,2083.0,2.37116095]
["bitfinex","ETHUSD",1772725243572,1.19953914,2084.2,2083.0,2.37116095]
["bitfinex","ETHUSD",1772725243896,1.19953914,2084.2,2083.1,1.20013441]
["bitfinex","ETHUSD",1772725245193,1.19953914,2084.2,2083.2,2.37116095]
["bitfinex","ETHUSD",1772725245691,1.19953914,2084.2,2083.2,0.0011]
["bitfinex","ETHUSD",1772725246097,3.61843567,2084.2,2083.2,0.0011]
["bitfinex","ETHUSD",1772725246395,1.19953914,2084.2,2083.2,0.0011]
["bitfinex","ETHUSD",1772725246574,2.25253914,2084.2,2083.2,0.0011]
["bitfinex","ETHUSD",1772725248497,2.25253914,2084.2,2083.2,1.2011768]
["bitfinex","ETHUSD",1772725249592,4.75444481,2084.2,2083.2,0.0011]
["bitfinex","ETHUSD",1772725250183,2.50190567,2084.1,2083.2,0.0011]
["bitfinex","ETHUSD",1772725250424,1.19967368,2083.9,2083.2,0.0011]
["bitfinex","ETHUSD",1772725250981,3.70157935,2083.9,2083.2,0.0011]
["bitfinex","ETHUSD",1772725251337,0.56129566,2082.7,2081.1,0.0011]
["bitfinex","ETHUSD",1772725251605,2.22042146,2083.1,2081.3,2.50430467]
["bitfinex","ETHUSD",1772725251815,2.22042146,2083.2,2081.3,2.50430467]
["bitfinex","ETHUSD",1772725251971,1.053,2083.1,2081.3,2.50430467]
["bitfinex","ETHUSD",1772725252400,2.77915927,2083.0,2081.5,2.50430467]
["bitfinex","ETHUSD",1772725252703,1.20000449,2083.4,2081.7,2.50430467]
["bitfinex","ETHUSD",1772725252870,2.77862191,2083.3,2081.9,2.50430467]
["bitfinex","ETHUSD",1772725253579,2.77862191,2083.3,2082.0,0.794]
["bitfinex","ETHUSD",1772725253776,2.77862191,2083.3,2082.1,2.50430467]
["bitfinex","ETHUSD",1772725254394,1.19991029,2083.5,2082.3,3.70490016]
["bitfinex","ETHUSD",1772725254594,3.4223908,2083.9,2082.4,2.50430467]
["bitfinex","ETHUSD",1772725254794,3.97866134,2083.8,2082.4,2.50430467]
["bitfinex","ETHUSD",1772725254991,2.77893008,2083.7,2082.4,2.50430467]
["bitfinex","ETHUSD",1772725255597,2.50190567,2082.7,2081.3,2.50430467]
["bitfinex","ETHUSD",1772725255907,4.72456521,2082.5,2081.2,3.53851247]
["bitfinex","ETHUSD",1772725256118,2.77893008,2082.4,2081.2,3.53851247]
["bitfinex","ETHUSD",1772725256416,3.27565954,2082.7,2081.3,2.50430467]
["bitfinex","ETHUSD",1772725256582,3.97346469,2082.6,2081.4,1.99511463]
["bitfinex","ETHUSD",1772725256779,2.53470651,2081.9,2081.4,0.30840435]
["bitfinex","ETHUSD",1772725256983,2.53470651,2081.9,2081.1,0.0011]
["bitfinex","ETHUSD",1772725256984,0.30840435,2081.4,2081.1,0.0011]
["bitfinex","ETHUSD",1772725257414,0.30840435,2081.4,2081.1,1.20238149]
["bitfinex","ETHUSD",1772725257783,3.42308208,2082.6,2081.2,2.50430467]
["bitfinex","ETHUSD",1772725258006,2.76700769,2082.5,2081.2,2.50430467]
["bitfinex","ETHUSD",1772725258205,5.26891336,2082.5,2081.1,1.20238149]
["bitfinex","ETHUSD",1772725258512,1.20059549,2082.3,2081.1,1.20238149]
["bitfinex","ETHUSD",1772725259013,5.2668665,2082.2,2081.1,0.0011]
["bitfinex","ETHUSD",1772725259216,2.50190567,2082.2,2081.1,0.0011]
["bitfinex","ETHUSD",1772725259387,2.50190567,2082.2,2082.0,0.0011]
["bitfinex","ETHUSD",1772725259579,2.50190567,2082.2,2081.8,0.0011]
["bitfinex","ETHUSD",1772725259780,0.001,2082.1,2081.1,0.0011]
["bitfinex","ETHUSD",1772725260012,2.50290567,2082.1,2081.1,0.0011]
["bitfinex","ETHUSD",1772725260230,2.50190567,2081.8,2081.1,0.0011]
["bitfinex","ETHUSD",1772725260381,2.50190567,2081.9,2081.1,0.0011]
["bitfinex","ETHUSD",1772725260582,1.20088385,2081.8,2081.1,0.0011]
["bitfinex","ETHUSD",1772725261334,3.70278952,2081.8,2081.1,0.0011]
["bitfinex","ETHUSD",1772725261837,2.50190567,2081.7,2081.1,0.0011]
["bitfinex","ETHUSD",1772725261981,2.50190567,2081.7,2080.9,0.0011]
["bitfinex","ETHUSD",1772725262181,2.50190567,2081.3,2080.5,0.0011]
["bitfinex","ETHUSD",1772725262410,1.055,2081.3,2080.5,1.20273017]
["bitfinex","ETHUSD",1772725262597,2.25618266,2081.3,2080.5,1.20273017]
["bitfinex","ETHUSD",1772725262909,2.25618124,2081.3,2080.5,1.20273017]
["bitfinex","ETHUSD",1772725263110,1.055,2081.3,2080.5,1.20273017]
["bitfinex","ETHUSD",1772725263309,2.25617868,2081.3,2080.5,1.20273017]
["bitfinex","ETHUSD",1772725263495,2.25617868,2081.3,2080.5,0.0011]
["bitfinex","ETHUSD",1772725264583,1.20088385,2081.8,2080.5,2.50540467]
["bitfinex","ETHUSD",1772725264815,2.50190567,2081.6,2080.5,0.0011]
["bitfinex","ETHUSD",1772725265189,2.50190567,2081.3,2080.5,0.0011]
["bitfinex","ETHUSD",1772725265452,3.55790567,2081.2,2080.5,0.0011]
["bitfinex","ETHUSD",1772725266012,2.50190567,2081.1,2080.5,0.0011]
["bitfinex","ETHUSD",1772725266583,3.70325117,2081.0,2080.5,0.0011]
["bitfinex","ETHUSD",1772725267708,1.20132284,2081.1,2080.5,0.0011]
["bitfinex","ETHUSD",1772725268801,1.20094153,2081.7,2080.5,2.50540467]
["bitfinex","ETHUSD",1772725269230,1.20094153,2081.7,2080.6,0.794]
["bitfinex","ETHUSD",1772725269834,3.7028472,2081.7,2080.6,0.794]
["bitfinex","ETHUSD",1772725270126,3.7028472,2081.7,2080.5,2.50540467]
["bitfinex","ETHUSD",1772725270501,1.20094153,2081.7,2080.5,2.50540467]
["bitfinex","ETHUSD",1772725270897,1.20094153,2081.7,2080.5,3.70703396]
["bitfinex","ETHUSD",1772725271594,1.20094153,2081.7,2080.8,0.0011]
["bitfinex","ETHUSD",1772725271799,0.001,2081.6,2080.8,0.0011]
["bitfinex","ETHUSD",1772725273128,2.50290567,2081.6,2080.8,0.0011]
["bitfinex","ETHUSD",1772725273616,0.001,2081.6,2080.8,2.50540467]
["bitfinex","ETHUSD",1772725273817,3.78,2081.9,2080.8,2.50540467]
["bitfinex","ETHUSD",1772725274121,1.058,2082.5,2080.8,2.50540467]
["bitfinex","ETHUSD",1772725274122,3.78,2082.4,2080.8,2.50540467]
["bitfinex","ETHUSD",1772725274323,4.98048272,2082.5,2081.2,2.50430467]
["bitfinex","ETHUSD",1772725274504,1.20048272,2082.5,2081.4,2.50430467]
["bitfinex","ETHUSD",1772725275009,1.20036491,2082.7,2081.6,2.50430467]
["bitfinex","ETHUSD",1772725275215,3.70227058,2082.7,2081.4,1.20108373]
["bitfinex","ETHUSD",1772725275440,3.70227058,2082.7,2081.4,3.7053884]
["bitfinex","ETHUSD",1772725275600,1.20036491,2082.7,2081.5,2.50430467]
["bitfinex","ETHUSD",1772725277047,4.80124294,2082.8,2081.7,1.20094153]
["bitfinex","ETHUSD",1772725277412,5.85945964,2082.9,2081.8,2.50430467]
["bitfinex","ETHUSD",1772725277413,1.20028817,2082.9,2081.8,2.50430467]
["bitfinex","ETHUSD",1772725277649,1.2000768,2083.2,2081.8,2.50430467]
["bitfinex","ETHUSD",1772725278222,2.50190567,2083.1,2081.8,3.29730467]
["bitfinex","ETHUSD",1772725279044,4.80030721,2083.3,2082.1,2.67530551]
["bitfinex","ETHUSD",1772725280647,4.79990963,2083.4,2082.1,2.67530551]
["bitfinex","ETHUSD",1772725280818,1.1999616,2083.4,2082.3,2.67530551]
["bitfinex","ETHUSD",1772725281146,3.90648595,2083.8,2082.4,2.67530551]
["bitfinex","ETHUSD",1772725281328,2.70675469,2083.6,2082.3,1.20057315]
["bitfinex","ETHUSD",1772725281525,5.3003003,2083.7,2082.2,4.65447772]
["bitfinex","ETHUSD",1772725281526,2.70675469,2083.4,2082.2,4.65447772]
["bitfinex","ETHUSD",1772725281837,2.76559379,2083.3,2082.2,7.32978323]
["bitfinex","ETHUSD",1772725282039,2.70675469,2083.4,2082.2,7.32978323]
["bitfinex","ETHUSD",1772725282747,1.059,2083.5,2082.3,2.67530551]
["bitfinex","ETHUSD",1772725282945,1.1999616,2083.4,2082.4,3.87584335]
["bitfinex","ETHUSD",1772725283950,1.1999616,2083.4,2082.4,1.20053784]
["bitfinex","ETHUSD",1772725284125,2.70675469,2083.3,2082.0,3.87601633]
["bitfinex","ETHUSD",1772725284330,0.001,2083.1,2082.1,5.5956275]
["bitfinex","ETHUSD",1772725284546,0.001,2083.1,2082.1,8.27093301]
["bitfinex","ETHUSD",1772725285047,0.001,2083.1,2082.5,2.67530551]
["bitfinex","ETHUSD",1772725286934,0.001,2083.1,2082.6,1.20042254]
["bitfinex","ETHUSD",1772725287247,0.001,2083.1,2082.5,3.8757605]
["bitfinex","ETHUSD",1772725287619,0.001,2083.1,2082.3,4.80230136]
["bitfinex","ETHUSD",1772725288451,0.001,2083.1,2082.4,2.56274305]
["bitfinex","ETHUSD",1772725289051,0.001,2083.1,2082.5,1.20048019]
["bitfinex","ETHUSD",1772725289249,0.001,2083.1,2082.6,0.794]
["bitfinex","ETHUSD",1772725289451,0.001,2082.9,2082.7,2.56274305]
["bitfinex","ETHUSD",1772725289619,2.74646274,2083.7,2082.5,1.20048019]
["bitfinex","ETHUSD",1772725289827,1.19878755,2083.8,2081.7,1.44184032]
["bitfinex","ETHUSD",1772725289828,2.74646274,2083.4,2082.0,3.30719646]
["bitfinex","ETHUSD",1772725290049,2.74646274,2083.4,2082.1,2.51319646]
["bitfinex","ETHUSD",1772725290418,2.74646274,2083.4,2082.2,0.794]
["bitfinex","ETHUSD",1772725290752,2.74646274,2082.8,2081.7,0.0011]
["bitfinex","ETHUSD",1772725290928,2.74646274,2082.5,2081.7,0.0011]
["bitfinex","ETHUSD",1772725291132,2.74646274,2082.1,2081.7,0.0011]
["bitfinex","ETHUSD",1772725291550,0.001,2082.0,2081.7,0.0011]
["bitfinex","ETHUSD",1772725295044,2.74646274,2081.9,2081.5,0.0011]
["bitfinex","ETHUSD",1772725295449,1.20176849,2082.0,2081.5,0.0011]
["bitfinex","ETHUSD",1772725296565,1.20176849,2082.0,2081.9,0.0011]
["bitfinex","ETHUSD",1772725296765,1.20176849,2082.0,2081.5,0.0011]
["bitfinex","ETHUSD",1772725297140,0.001,2082.0,2081.6,0.0011]
["bitfinex","ETHUSD",1772725297375,0.001,2082.5,2081.6,0.0011]
["bitfinex","ETHUSD",1772725297544,0.001,2082.5,2081.6,2.56384305]
["bitfinex","ETHUSD",1772725297545,1.20149359,2082.5,2081.6,2.56384305]
["bitfinex","ETHUSD",1772725297935,1.20148233,2082.5,2081.6,2.56384305]
["bitfinex","ETHUSD",1772725298666,1.20148201,2082.5,2081.6,2.56384305]
["bitfinex","ETHUSD",1772725299240,0.001,2082.5,2081.7,1.20094153]
["bitfinex","ETHUSD",1772725299637,0.001,2082.5,2081.8,2.56274305]
["bitfinex","ETHUSD",1772725300481,5.51964142,2082.9,2081.7,1.20094153]
["bitfinex","ETHUSD",1772725300660,2.77317868,2082.8,2081.8,0.795]
["bitfinex","ETHUSD",1772725301170,1.20036491,2082.7,2081.9,1.20082616]
["bitfinex","ETHUSD",1772725301378,2.77317868,2082.6,2081.9,1.20082616]
["bitfinex","ETHUSD",1772725301967,1.20036491,2082.7,2081.8,1.99583933]
["bitfinex","ETHUSD",1772725302575,1.20036491,2082.7,2081.8,4.55858238]
["bitfinex","ETHUSD",1772725302748,1.20036491,2082.7,2081.8,1.99583933]
["bitfinex","ETHUSD",1772725303075,3.42147754,2083.1,2081.9,2.56274305]
["bitfinex","ETHUSD",1772725303271,7.57818652,2083.0,2082.0,1.20076849]
["bitfinex","ETHUSD",1772725303581,4.96774825,2083.3,2082.1,2.56274305]
["bitfinex","ETHUSD",1772725303746,7.57712641,2083.2,2082.1,2.56274305]
["bitfinex","ETHUSD",1772725303947,2.77668738,2083.1,2082.1,2.56274305]
["bitfinex","ETHUSD",1772725304193,2.77668738,2083.1,2082.2,0.795]
["bitfinex","ETHUSD",1772725304492,2.77668738,2083.1,2082.0,1.20076849]
["bitfinex","ETHUSD",1772725304673,2.77668738,2083.1,2082.2,2.56274305]
["bitfinex","ETHUSD",1772725304870,1.2000768,2083.2,2082.2,2.56274305]
["bitfinex","ETHUSD",1772725305076,5.52320262,2083.1,2082.3,0.795]
["bitfinex","ETHUSD",1772725305250,1.20019203,2083.0,2082.3,1.99553938]
["bitfinex","ETHUSD",1772725305748,3.94648194,2083.3,2082.3,0.795]
["bitfinex","ETHUSD",1772725305949,2.77617726,2083.2,2082.3,1.2005918]
["bitfinex","ETHUSD",1772725306383,5.52264,2083.2,2082.2,1.20061052]
["bitfinex","ETHUSD",1772725306554,2.77617726,2083.1,2082.2,1.20061052]
["bitfinex","ETHUSD",1772725306745,5.52264,2083.1,2082.2,1.99561052]
["bitfinex","ETHUSD",1772725307052,2.74646274,2083.1,2082.2,1.20061052]
["bitfinex","ETHUSD",1772725307454,1.20019203,2083.0,2082.2,1.20061052]
["bitfinex","ETHUSD",1772725309086,1.20017415,2083.1,2082.2,1.99661052]
["bitfinex","ETHUSD",1772725309381,1.1999616,2083.4,2082.4,1.20053784]
["bitfinex","ETHUSD",1772725310580,1.19978883,2083.7,2082.5,2.58321111]
["bitfinex","ETHUSD",1772725310784,2.7782845,2083.6,2082.5,2.58321111]
["bitfinex","ETHUSD",1772725311288,1.19978883,2083.7,2082.5,2.58321111]
["bitfinex","ETHUSD",1772725311497,1.19978883,2083.7,2082.7,2.58321111]
["bitfinex","ETHUSD",1772725311655,2.77768839,2083.6,2082.8,0.796]
["bitfinex","ETHUSD",1772725311856,3.78435268,2083.7,2082.9,0.796]
["bitfinex","ETHUSD",1772725312494,1.19978883,2083.7,2082.9,0.796]
["bitfinex","ETHUSD",1772725312963,4.79894154,2083.8,2082.9,0.796]
["bitfinex","ETHUSD",1772725312964,2.58456385,2083.8,2082.9,0.796]
["bitfinex","ETHUSD",1772725313172,0.001,2084.0,2083.0,2.58310149]
["bitfinex","ETHUSD",1772725313173,1.20066052,2084.0,2083.0,2.58310149]
["bitfinex","ETHUSD",1772725313377,0.001,2084.0,2083.1,1.20013441]
["bitfinex","ETHUSD",1772725313571,2.77738093,2084.0,2083.1,1.20013441]
["bitfinex","ETHUSD",1772725313897,0.001,2084.0,2083.1,1.20013441]
["bitfinex","ETHUSD",1772725314188,0.001,2084.0,2083.0,1.20014962]
["bitfinex","ETHUSD",1772725314189,2.58556385,2084.0,2083.0,1.20014962]
["bitfinex","ETHUSD",1772725314555,2.58556385,2084.0,2083.1,0.796]
["bitfinex","ETHUSD",1772725315388,1.19967368,2083.9,2083.1,1.99611241]
["bitfinex","ETHUSD",1772725317099,3.78423753,2083.9,2083.1,1.99611241]
["bitfinex","ETHUSD",1772725317283,3.78423753,2083.9,2083.1,0.796]
["bitfinex","ETHUSD",1772725317700,1.19967368,2083.9,2083.2,1.2000768]
["bitfinex","ETHUSD",1772725318207,4.79969475,2084.0,2083.2,1.2000768]
["bitfinex","ETHUSD",1772725318208,0.001,2084.0,2083.2,1.2000768]
["bitfinex","ETHUSD",1772725318501,1.20062229,2084.0,2083.2,3.76161642]
["bitfinex","ETHUSD",1772725318991,0.001,2084.0,2083.2,3.76161642]
["bitfinex","ETHUSD",1772725319290,1.20062083,2084.0,2083.2,1.2000768]
["bitfinex","ETHUSD",1772725319868,1.20062083,2084.0,2083.3,0.796]
["bitfinex","ETHUSD",1772725319869,0.001,2084.0,2083.3,0.796]
["bitfinex","ETHUSD",1772725321880,0.001,2084.0,2083.3,3.34039433]
["bitfinex","ETHUSD",1772725322278,0.001,2084.0,2083.4,1.1999616]
["bitfinex","ETHUSD",1772725322772,0.001,2083.7,2083.4,1.1999616]
["bitfinex","ETHUSD",1772725323283,0.001,2084.0,2083.5,2.54013423]
["bitfinex","ETHUSD",1772725323868,0.001,2084.0,2083.1,1.20013441]
["bitfinex","ETHUSD",1772725324098,0.001,2084.0,2083.2,0.797]
["bitfinex","ETHUSD",1772725324569,2.58556385,2084.0,2083.2,0.797]
["bitfinex","ETHUSD",1772725324900,0.001,2084.0,2083.2,0.797]
["bitfinex","ETHUSD",1772725325299,0.001,2084.0,2083.2,3.32863934]
["bitfinex","ETHUSD",1772725325601,0.001,2084.0,2083.2,2.53163934]
["bitfinex","ETHUSD",1772725325783,0.001,2084.0,2083.3,0.797]
["bitfinex","ETHUSD",1772725325980,3.78,2084.3,2083.4,2.52736557]
["bitfinex","ETHUSD",1772725326289,4.97944499,2084.3,2083.4,2.52736557]
["bitfinex","ETHUSD",1772725326490,4.80584936,2085.0,2083.6,2.52212557]
["bitfinex","ETHUSD",1772725326700,7.57651713,2084.9,2083.6,2.52212557]
["bitfinex","ETHUSD",1772725326997,4.79639743,2084.9,2083.6,2.52212557]
["bitfinex","ETHUSD",1772725327966,2.58456385,2084.7,2083.7,0.797]
["bitfinex","ETHUSD",1772725328305,2.58456385,2084.5,2083.1,1.20013441]
["bitfinex","ETHUSD",1772725328506,1.19944345,2084.3,2083.1,3.71385198]
["bitfinex","ETHUSD",1772725329266,3.7840073,2084.3,2083.1,3.71385198]
["bitfinex","ETHUSD",1772725330305,3.7840073,2084.3,2083.2,2.50950361]
["bitfinex","ETHUSD",1772725330478,1.19944345,2084.3,2083.2,2.50950361]
["bitfinex","ETHUSD",1772725330666,1.19932837,2084.5,2083.4,2.50530072]
["bitfinex","ETHUSD",1772725330872,2.78161552,2084.4,2083.5,0.798]
["bitfinex","ETHUSD",1772725331803,5.36617937,2084.4,2083.5,0.798]
["bitfinex","ETHUSD",1772725331992,2.78161552,2084.3,2083.5,0.798]
["bitfinex","ETHUSD",1772725332194,5.36617937,2084.3,2083.5,0.798]
["bitfinex","ETHUSD",1772725332499,2.58456385,2084.3,2083.5,0.798]
["bitfinex","ETHUSD",1772725332694,1.199501,2084.2,2083.5,1.99784898]
["bitfinex","ETHUSD",1772725332894,1.199501,2084.2,2083.5,1.19984898]
["bitfinex","ETHUSD",1772725333206,1.199501,2084.2,2083.6,0.798]
["bitfinex","ETHUSD",1772725333377,3.784038,2084.3,2083.6,0.798]
["bitfinex","ETHUSD",1772725334201,2.58456385,2084.2,2083.3,0.799]
["bitfinex","ETHUSD",1772725334584,1.19947415,2084.3,2083.3,3.28755723]
["bitfinex","ETHUSD",1772725334784,7.38222231,2084.4,2083.4,1.1999616]
["bitfinex","ETHUSD",1772725334987,2.78231286,2084.3,2083.4,1.1999616]
["bitfinex","ETHUSD",1772725335188,2.78231286,2084.3,2083.5,0.0011]
["bitfinex","ETHUSD",1772725335517,0.001,2084.0,2083.5,0.0011]
["bitfinex","ETHUSD",1772725336110,0.001,2084.0,2083.5,0.8001]
["bitfinex","ETHUSD",1772725336682,0.001,2084.0,2083.5,1.9999979]
["bitfinex","ETHUSD",1772725338276,0.001,2084.0,2083.5,0.8001]
["bitfinex","ETHUSD",1772725338481,2.58556385,2084.0,2083.5,0.0011]
["bitfinex","ETHUSD",1772725338804,1.19973126,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1772725339003,2.78904841,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1772725339312,2.78904841,2083.7,2083.1,0.8]
["bitfinex","ETHUSD",1772725339313,2.5266655,2083.5,2083.1,0.8]
["bitfinex","ETHUSD",1772725339510,2.78904841,2083.4,2083.1,0.8]
["bitfinex","ETHUSD",1772725340010,2.78904841,2083.4,2083.0,1.77597427]
["bitfinex","ETHUSD",1772725340307,2.22128551,2083.7,2083.0,1.77597427]
["bitfinex","ETHUSD",1772725340540,2.79007347,2083.6,2083.0,1.77597427]
["bitfinex","ETHUSD",1772725340710,2.79007347,2083.5,2083.0,1.77596523]
["bitfinex","ETHUSD",1772725340880,2.79007347,2083.4,2083.0,1.77596523]
["bitfinex","ETHUSD",1772725341080,1.19991587,2083.5,2083.0,1.77596523]
["bitfinex","ETHUSD",1772725341283,2.78983933,2083.4,2083.0,1.77596523]
["bitfinex","ETHUSD",1772725341591,1.19979571,2083.7,2083.0,1.77596523]
["bitfinex","ETHUSD",1772725341909,2.78909442,2083.6,2083.0,1.77596523]
["bitfinex","ETHUSD",1772725343302,3.72636861,2083.9,2083.0,4.23300892]
["bitfinex","ETHUSD",1772725343490,2.78992919,2083.8,2083.0,4.23300892]
["bitfinex","ETHUSD",1772725343700,2.78992919,2083.7,2083.0,4.23300892]
["bitfinex","ETHUSD",1772725343899,3.72634715,2083.9,2083.0,4.23300892]
["bitfinex","ETHUSD",1772725344202,2.79103343,2083.8,2083.0,4.23300892]
["bitfinex","ETHUSD",1772725344995,2.79103343,2083.8,2083.1,2.44880739]
["bitfinex","ETHUSD",1772725345307,0.001,2084.0,2083.1,2.44880739]
["bitfinex","ETHUSD",1772725345517,3.992055,2084.0,2083.1,2.44880739]
["bitfinex","ETHUSD",1772725345817,2.79143526,2083.9,2083.1,2.44880739]
["bitfinex","ETHUSD",1772725347086,1.19973126,2083.8,2083.2,0.803]
["bitfinex","ETHUSD",1772725347286,3.75876425,2083.8,2083.2,0.803]
["bitfinex","ETHUSD",1772725348053,2.79134913,2083.7,2083.2,0.803]
["bitfinex","ETHUSD",1772725348422,2.79134913,2083.7,2083.3,0.803]
["bitfinex","ETHUSD",1772725348796,2.55903299,2083.6,2083.2,0.0011]
["bitfinex","ETHUSD",1772725349106,1.1999616,2083.4,2083.0,0.57578227]
["bitfinex","ETHUSD",1772725349293,0.001,2083.5,2083.0,4.20986765]
["bitfinex","ETHUSD",1772725352697,2.0,2083.8,2083.1,2.41771641]
["bitfinex","ETHUSD",1772725353423,2.0,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1772725353603,2.0,2083.8,2083.3,0.806]
["bitfinex","ETHUSD",1772725354525,3.78,2084.2,2083.4,2.40969289]
["bitfinex","ETHUSD",1772725354701,2.79099538,2084.1,2083.4,2.40969289]
["bitfinex","ETHUSD",1772725354901,3.75847773,2084.3,2083.4,2.40969289]
["bitfinex","ETHUSD",1772725355104,2.79126984,2084.2,2083.4,2.40969289]
["bitfinex","ETHUSD",1772725355561,3.99078626,2084.2,2083.5,1.199904]
["bitfinex","ETHUSD",1772725355726,3.7585231,2084.3,2083.5,1.199904]
["bitfinex","ETHUSD",1772725355900,1.19941388,2084.4,2083.5,1.199904]
["bitfinex","ETHUSD",1772725356102,3.78,2084.5,2083.6,2.4638772]
["bitfinex","ETHUSD",1772725356301,3.78,2084.5,2083.7,0.807]
["bitfinex","ETHUSD",1772725356613,3.75833497,2084.6,2083.7,3.26670755]
["bitfinex","ETHUSD",1772725356811,8.5603185,2085.0,2083.7,3.26670755]
["bitfinex","ETHUSD",1772725357030,2.79144576,2084.9,2083.8,2.45970755]
["bitfinex","ETHUSD",1772725357510,2.79144576,2084.9,2083.9,0.808]
["bitfinex","ETHUSD",1772725357709,2.79144576,2084.9,2084.1,2.45556689]
["bitfinex","ETHUSD",1772725357911,3.75788808,2085.4,2084.2,2.45556689]
["bitfinex","ETHUSD",1772725358120,2.79116129,2085.3,2084.2,2.45556689]
["bitfinex","ETHUSD",1772725359432,1.19885509,2085.4,2084.2,2.45556689]
["bitfinex","ETHUSD",1772725359632,2.55903299,2085.5,2084.3,1.19944345]
["bitfinex","ETHUSD",1772725359928,5.34488899,2085.4,2084.4,0.809]
["bitfinex","ETHUSD",1772725360098,2.55903299,2085.4,2084.4,0.809]
["bitfinex","ETHUSD",1772725360505,4.7947986,2085.6,2084.2,7.25334072]
["bitfinex","ETHUSD",1772725360506,2.55903299,2085.2,2084.5,0.809]
["bitfinex","ETHUSD",1772725360705,2.55903299,2085.0,2084.5,0.809]
["bitfinex","ETHUSD",1772725361636,1.19886826,2085.3,2084.6,1.19927084]
["bitfinex","ETHUSD",1772725361810,0.001,2085.2,2084.6,1.19927084]
["bitfinex","ETHUSD",1772725363920,0.001,2085.2,2084.7,0.81]
["bitfinex","ETHUSD",1772725365407,0.001,2085.2,2084.1,4.20837124]
["bitfinex","ETHUSD",1772725365612,2.56003299,2085.2,2084.2,2.010501]
["bitfinex","ETHUSD",1772725365810,2.55903299,2085.0,2084.2,2.010501]
["bitfinex","ETHUSD",1772725366712,2.55903299,2085.0,2084.1,0.812]
["bitfinex","ETHUSD",1772725367951,2.55903299,2084.8,2084.2,0.812]
["bitfinex","ETHUSD",1772725369832,1.19921331,2084.7,2084.2,2.01145245]
["bitfinex","ETHUSD",1772725370028,2.75570766,2084.6,2083.5,1.199904]
["bitfinex","ETHUSD",1772725370252,2.75570766,2084.6,2083.6,0.813]
["bitfinex","ETHUSD",1772725370749,2.75570766,2084.6,2083.5,2.012904]
["bitfinex","ETHUSD",1772725371049,2.75570766,2084.6,2083.6,0.813]
["bitfinex","ETHUSD",1772725371440,2.75570766,2084.6,2083.5,1.199904]
["bitfinex","ETHUSD",1772725371641,2.75570766,2084.4,2083.4,1.19991581]
["bitfinex","ETHUSD",1772725371837,2.75570766,2084.4,2083.5,0.813]
["bitfinex","ETHUSD",1772725372043,2.75570766,2084.2,2083.2,0.0011]
["bitfinex","ETHUSD",1772725372222,2.75570766,2084.1,2083.2,0.0011]
["bitfinex","ETHUSD",1772725372432,2.75570766,2083.8,2083.0,0.06049556]
["bitfinex","ETHUSD",1772725372623,2.75570766,2083.6,2083.0,0.06049556]
["bitfinex","ETHUSD",1772725373044,2.75570766,2083.6,2083.0,0.0011]
["bitfinex","ETHUSD",1772725374053,2.75570766,2083.4,2083.0,0.0011]
["bitfinex","ETHUSD",1772725374756,2.75570766,2083.4,2082.7,0.0011]
["bitfinex","ETHUSD",1772725374757,0.001,2083.3,2082.7,0.0011]
["bitfinex","ETHUSD",1772725374927,2.75570766,2083.2,2082.7,0.0011]
["bitfinex","ETHUSD",1772725375429,0.001,2083.3,2082.7,0.0011]
["bitfinex","ETHUSD",1772725375842,2.75670766,2083.3,2082.7,0.0011]
["bitfinex","ETHUSD",1772725376028,3.95578446,2083.2,2082.7,0.0011]
["bitfinex","ETHUSD",1772725378139,2.75570766,2083.1,2082.7,0.0011]
["bitfinex","ETHUSD",1772725378733,1.2000768,2083.2,2082.7,0.0011]
["bitfinex","ETHUSD",1772725380254,2.75570766,2083.2,2082.7,0.0011]
["bitfinex","ETHUSD",1772725380745,0.001,2083.3,2082.7,0.0011]
["bitfinex","ETHUSD",1772725381258,0.001,2083.3,2082.8,0.814]
["bitfinex","ETHUSD",1772725381630,2.75670766,2083.3,2082.7,0.0011]
["bitfinex","ETHUSD",1772725381841,2.75670766,2083.3,2082.4,0.0011]
["bitfinex","ETHUSD",1772725382042,2.75570766,2083.3,2082.4,1.2016361]
["bitfinex","ETHUSD",1772725382247,1.2000768,2083.2,2082.4,1.2016361]
["bitfinex","ETHUSD",1772725382669,3.95577202,2083.3,2082.4,1.2016361]
["bitfinex","ETHUSD",1772725385476,2.75570766,2083.2,2082.4,0.0011]
["bitfinex","ETHUSD",1772725385981,3.95564974,2083.5,2082.4,2.35470856]
["bitfinex","ETHUSD",1772725386472,2.75570766,2083.4,2082.4,2.35470856]
["bitfinex","ETHUSD",1772725386660,2.75570766,2083.2,2082.5,2.01548019]
["bitfinex","ETHUSD",1772725386862,1.2000192,2083.3,2082.6,0.0011]
["bitfinex","ETHUSD",1772725387078,0.001,2083.1,2082.6,0.0011]
["bitfinex","ETHUSD",1772725387580,2.75670766,2083.1,2082.6,0.0011]
["bitfinex","ETHUSD",1772725388246,0.001,2083.1,2082.6,0.0011]
["bitfinex","ETHUSD",1772725388674,0.001,2083.1,2082.6,1.20152254]
["bitfinex","ETHUSD",1772725390554,0.001,2083.1,2082.6,3.5339517]
["bitfinex","ETHUSD",1772725391077,0.001,2083.1,2082.7,0.815]
["bitfinex","ETHUSD",1772725391276,0.001,2083.1,2082.8,0.815]
["bitfinex","ETHUSD",1772725391476,1.19986831,2083.6,2082.8,0.815]
["bitfinex","ETHUSD",1772725391679,3.95552509,2083.7,2082.8,3.14221376]
["bitfinex","ETHUSD",1772725391850,2.75570766,2083.6,2082.9,0.816]
["bitfinex","ETHUSD",1772725393184,2.75570766,2083.6,2082.6,1.20152254]
["bitfinex","ETHUSD",1772725393185,1.199904,2083.5,2082.7,1.20033182]
["bitfinex","ETHUSD",1772725393352,1.199904,2083.5,2082.8,0.816]
["bitfinex","ETHUSD",1772725393786,2.75570766,2083.4,2082.7,0.816]
["bitfinex","ETHUSD",1772725393981,2.75570766,2083.4,2082.6,0.0011]
["bitfinex","ETHUSD",1772725395165,2.75570766,2083.2,2082.6,0.0011]
["bitfinex","ETHUSD",1772725395855,2.75570766,2083.1,2082.6,0.0011]
["bitfinex","ETHUSD",1772725396052,2.75570766,2082.8,2082.1,1e-08]
["bitfinex","ETHUSD",1772725396585,2.75570766,2082.8,2081.9,2.01892598]
["bitfinex","ETHUSD",1772725396756,2.75570766,2082.8,2081.9,0.8181]
["bitfinex","ETHUSD",1772725397158,2.75570766,2082.6,2081.9,0.8181]
["bitfinex","ETHUSD",1772725397392,2.75570766,2082.6,2081.9,0.0011]
["bitfinex","ETHUSD",1772725397600,2.75570766,2082.6,2081.6,0.0011]
["bitfinex","ETHUSD",1772725397884,2.75570766,2082.4,2081.6,1.20208738]
["bitfinex","ETHUSD",1772725398108,3.95607257,2082.7,2081.7,2.32721786]
["bitfinex","ETHUSD",1772725398266,2.22128551,2081.9,2080.5,0.0011]
["bitfinex","ETHUSD",1772725398600,2.75570766,2080.9,2080.5,0.0011]
["bitfinex","ETHUSD",1772725398884,2.72797479,2080.8,2080.5,0.0011]
["bitfinex","ETHUSD",1772725399250,1.20151871,2080.7,2080.5,0.0011]
["bitfinex","ETHUSD",1772725399572,2.72797479,2080.5,2079.3,2.43047028]
["bitfinex","ETHUSD",1772725399772,2.72797479,2080.6,2079.3,2.43047028]
["bitfinex","ETHUSD",1772725399950,2.72797479,2080.4,2079.4,0.0022]
["bitfinex","ETHUSD",1772725400767,2.72897479,2080.8,2079.4,0.12345861]
["bitfinex","ETHUSD",1772725400964,0.001,2080.8,2079.6,0.12345861]
["bitfinex","ETHUSD",1772725401163,0.001,2080.8,2079.8,0.12345861]
["bitfinex","ETHUSD",1772725401384,0.001,2080.8,2080.0,0.12345861]
["bitfinex","ETHUSD",1772725401586,1.97692662,2081.4,2080.2,0.12175719]
["bitfinex","ETHUSD",1772725402287,5.05449847,2081.7,2080.4,0.12075719]
["bitfinex","ETHUSD",1772725402288,1e-08,2081.7,2080.4,0.12075719]
["bitfinex","ETHUSD",1772725402880,1e-08,2081.7,2080.6,0.11800442]
["bitfinex","ETHUSD",1772725402881,1.20096555,2081.7,2080.6,0.11800442]
["bitfinex","ETHUSD",1772725403085,1e-08,2081.7,2080.6,0.11800442]
["bitfinex","ETHUSD",1772725403287,1e-08,2081.7,2080.7,1.31952313]
["bitfinex","ETHUSD",1772725403586,1e-08,2081.7,2080.8,0.14511864]
["bitfinex","ETHUSD",1772725403785,1e-08,2081.7,2080.9,0.14631864]
["bitfinex","ETHUSD",1772725404678,3.92769412,2082.1,2080.9,0.14631864]
["bitfinex","ETHUSD",1772725405329,2.7274748,2082.0,2080.9,0.0012]
["bitfinex","ETHUSD",1772725405486,2.7274748,2082.0,2080.9,1.20260004]
["bitfinex","ETHUSD",1772725406503,2.7274748,2082.0,2081.0,0.817]
["bitfinex","ETHUSD",1772725406681,2.53557534,2081.8,2080.7,0.817]
["bitfinex","ETHUSD",1772725406887,2.7274748,2081.7,2080.9,0.0012]
["bitfinex","ETHUSD",1772725407884,1.20099923,2081.6,2080.9,0.0012]
["bitfinex","ETHUSD",1772725408390,4.80376615,2081.8,2080.9,0.0012]
["bitfinex","ETHUSD",1772725408599,7.53124095,2081.8,2080.9,0.0012]
["bitfinex","ETHUSD",1772725409592,2.7274748,2081.7,2080.9,0.8182]
["bitfinex","ETHUSD",1772725410112,1.20099923,2081.6,2080.9,0.8182]
["bitfinex","ETHUSD",1772725410647,2.7274748,2081.5,2080.9,0.0012]
["bitfinex","ETHUSD",1772725411300,2.7274748,2081.5,2080.9,1.20259705]
["bitfinex","ETHUSD",1772725411701,2.7274748,2081.5,2080.9,0.0012]
["bitfinex","ETHUSD",1772725411920,3.92858943,2081.4,2080.9,0.0012]
["bitfinex","ETHUSD",1772725412231,2.7274748,2081.3,2080.5,0.0011]
["bitfinex","ETHUSD",1772725412432,2.53557534,2081.2,2080.5,0.0011]
["bitfinex","ETHUSD",1772725412735,2.7274748,2081.1,2080.5,0.0012]
["bitfinex","ETHUSD",1772725413300,2.7274748,2081.1,2080.3,0.0011]
["bitfinex","ETHUSD",1772725413708,2.7269248,2080.8,2080.3,0.0011]
["bitfinex","ETHUSD",1772725413937,2.7269248,2080.6,2080.3,0.0011]
["bitfinex","ETHUSD",1772725415238,2.7269248,2080.6,2080.1,0.0012]
["bitfinex","ETHUSD",1772725415541,2.7269248,2080.6,2079.4,1.20342737]
["bitfinex","ETHUSD",1772725416038,2.7269248,2080.4,2079.4,1.20342737]
["bitfinex","ETHUSD",1772725416211,2.7269248,2080.4,2079.4,0.0012]
["bitfinex","ETHUSD",1772725418002,2.7269248,2080.2,2079.4,0.0012]
["bitfinex","ETHUSD",1772725418514,2.7269248,2080.2,2079.3,0.88234312]
["bitfinex","ETHUSD",1772725418729,2.7269248,2080.2,2079.4,0.0012]
["bitfinex","ETHUSD",1772725419101,1.20174974,2080.3,2079.4,0.0012]
["bitfinex","ETHUSD",1772725419706,1.20163422,2080.5,2079.4,0.10268115]
["bitfinex","ETHUSD",1772725419939,1.20163422,2080.5,2079.5,0.10388115]
["bitfinex","ETHUSD",1772725420111,2.7269248,2081.0,2079.7,0.10268115]
["bitfinex","ETHUSD",1772725420311,1.20134949,2081.0,2079.9,0.10268115]
["bitfinex","ETHUSD",1772725420509,3.92809714,2081.3,2079.9,0.10268115]
["bitfinex","ETHUSD",1772725420710,3.92809714,2081.3,2080.0,0.10092878]
["bitfinex","ETHUSD",1772725420936,3.92809714,2081.3,2080.0,0.09972878]
["bitfinex","ETHUSD",1772725420937,1.20117234,2081.3,2080.0,0.09972878]
["bitfinex","ETHUSD",1772725421143,2.7269248,2081.2,2079.7,0.10092878]
["bitfinex","ETHUSD",1772725421337,2.7269248,2081.2,2080.1,0.816]
["bitfinex","ETHUSD",1772725421710,2.7269248,2081.2,2080.2,0.0012]
["bitfinex","ETHUSD",1772725421911,2.7269248,2081.2,2080.0,0.816]
["bitfinex","ETHUSD",1772725422247,2.7269248,2081.0,2080.1,1.20306529]
["bitfinex","ETHUSD",1772725423341,2.7269248,2081.0,2080.2,0.816]
["bitfinex","ETHUSD",1772725423539,1.20117234,2081.3,2080.3,0.0012]
["bitfinex","ETHUSD",1772725423728,2.7269248,2081.2,2080.4,0.815]
["bitfinex","ETHUSD",1772725424242,2.7269248,2081.0,2080.5,0.0012]
["bitfinex","ETHUSD",1772725424442,2.7269248,2081.0,2080.2,0.815]
["bitfinex","ETHUSD",1772725424641,2.7269248,2081.0,2080.0,0.0012]
["bitfinex","ETHUSD",1772725424810,2.7269248,2081.0,2080.0,0.8162]
["bitfinex","ETHUSD",1772725426035,2.7269248,2081.0,2080.0,0.0012]
["bitfinex","ETHUSD",1772725426347,2.7269248,2080.8,2080.1,0.815]
["bitfinex","ETHUSD",1772725426734,2.7269248,2080.8,2080.2,0.0012]
["bitfinex","ETHUSD",1772725426938,2.7269248,2080.8,2079.9,0.0012]
["bitfinex","ETHUSD",1772725427139,2.7269248,2080.8,2080.0,1.20192307]
["bitfinex","ETHUSD",1772725427645,2.7269248,2080.8,2080.1,0.0012]
["bitfinex","ETHUSD",1772725428344,1.20157646,2080.6,2080.1,0.0012]
["bitfinex","ETHUSD",1772725428939,3.92850126,2080.6,2080.1,0.0012]
["bitfinex","ETHUSD",1772725429450,2.7269248,2081.0,2080.1,0.0012]
["bitfinex","ETHUSD",1772725429637,2.7269248,2081.0,2079.9,2.016964]
["bitfinex","ETHUSD",1772725429844,2.7269248,2081.0,2080.0,0.0012]
["bitfinex","ETHUSD",1772725430322,1.20140323,2080.9,2080.0,0.0012]
["bitfinex","ETHUSD",1772725430700,2.7269248,2080.8,2080.0,0.0012]
["bitfinex","ETHUSD",1772725430825,2.7269248,2080.8,2080.1,0.814]
["bitfinex","ETHUSD",1772725431423,2.7269248,2080.8,2080.2,0.0012]
["bitfinex","ETHUSD",1772725431658,2.7269248,2080.8,2080.2,0.8152]
["bitfinex","ETHUSD",1772725432464,2.7269248,2080.6,2080.2,0.0012]
["bitfinex","ETHUSD",1772725434224,2.7263248,2080.4,2079.6,0.8151]
["bitfinex","ETHUSD",1772725434436,2.7263248,2080.2,2079.6,2.01724979]
["bitfinex","ETHUSD",1772725434848,2.7263248,2080.2,2079.6,1.20324979]
["bitfinex","ETHUSD",1772725435068,2.7263248,2080.2,2079.6,2.01724979]
["bitfinex","ETHUSD",1772725435268,2.7263248,2080.2,2079.6,0.0011]
["bitfinex","ETHUSD",1772725435702,2.7263248,2080.0,2079.6,0.0011]
["bitfinex","ETHUSD",1772725436396,1.20198086,2079.9,2079.6,0.0011]
["bitfinex","ETHUSD",1772725436565,1.20196454,2080.0,2079.6,0.0011]
["bitfinex","ETHUSD",1772725436882,3.92811098,2080.3,2079.8,0.0011]
["bitfinex","ETHUSD",1772725437054,2.74761695,2080.2,2079.8,0.0011]
["bitfinex","ETHUSD",1772725437878,1.20173774,2080.4,2079.8,0.0011]
["bitfinex","ETHUSD",1772725438073,2.74793243,2080.3,2079.8,0.0011]
["bitfinex","ETHUSD",1772725438539,1.20163422,2080.5,2079.8,0.0011]
["bitfinex","ETHUSD",1772725438740,2.74899988,2080.4,2079.8,0.0011]
["bitfinex","ETHUSD",1772725438965,2.74899988,2080.4,2079.8,0.8141]
["bitfinex","ETHUSD",1772725439274,2.74899988,2080.4,2079.9,0.813]
["bitfinex","ETHUSD",1772725439969,1.2026135,2080.6,2079.9,0.813]
["bitfinex","ETHUSD",1772725440271,2.75204171,2080.5,2079.9,0.813]
["bitfinex","ETHUSD",1772725440469,3.95368026,2080.5,2080.0,1.20192307]
["bitfinex","ETHUSD",1772725440689,2.75204171,2080.4,2079.9,2.01493451]
["bitfinex","ETHUSD",1772725441278,0.001,2080.6,2079.9,2.01493451]
["bitfinex","ETHUSD",1772725442589,2.75656405,2080.6,2079.9,2.01493451]
["bitfinex","ETHUSD",1772725442772,0.001,2080.6,2079.9,2.01493451]
["bitfinex","ETHUSD",1772725442967,2.7273248,2080.6,2080.0,0.813]
["bitfinex","ETHUSD",1772725443204,2.75677623,2080.5,2080.1,0.813]
["bitfinex","ETHUSD",1772725443374,0.001,2080.6,2080.1,0.813]
["bitfinex","ETHUSD",1772725444072,2.7263248,2080.5,2079.9,2.01493451]
["bitfinex","ETHUSD",1772725444271,2.7263248,2080.5,2079.9,2.01493984]
["bitfinex","ETHUSD",1772725444604,2.7614746,2080.4,2079.9,2.01493984]
["bitfinex","ETHUSD",1772725444771,3.96318616,2080.4,2080.0,0.813]
["bitfinex","ETHUSD",1772725444967,0.001,2080.6,2080.0,0.813]
["bitfinex","ETHUSD",1772725445568,0.001,2080.6,2080.1,0.813]
["bitfinex","ETHUSD",1772725445569,2.7263248,2080.5,2080.1,0.813]
["bitfinex","ETHUSD",1772725445773,2.76315533,2080.4,2080.1,0.813]
["bitfinex","ETHUSD",1772725446098,1.20258148,2080.6,2080.1,0.813]
["bitfinex","ETHUSD",1772725446271,2.76342874,2080.5,2080.1,0.813]
["bitfinex","ETHUSD",1772725446900,3.96506444,2080.5,2080.1,2.01483799]
["bitfinex","ETHUSD",1772725447103,3.92894524,2080.6,2080.1,2.01483799]
["bitfinex","ETHUSD",1772725447271,2.76431772,2080.5,2080.1,1.96483799]
["bitfinex","ETHUSD",1772725447871,3.92894524,2080.6,2080.1,1.96483799]
["bitfinex","ETHUSD",1772725447872,0.001,2080.6,2080.1,1.96483799]
["bitfinex","ETHUSD",1772725449829,0.001,2081.4,2080.2,1.97246464]
["bitfinex","ETHUSD",1772725450532,0.001,2080.4,2080.2,1.97246464]
["bitfinex","ETHUSD",1772725450695,0.001,2080.4,2080.3,0.814]
["bitfinex","ETHUSD",1772725451094,0.001,2080.4,2080.3,2.01574974]
["bitfinex","ETHUSD",1772725451291,3.92769684,2081.0,2080.3,2.01574974]
["bitfinex","ETHUSD",1772725451292,2.7263248,2081.0,2080.3,2.01574974]
["bitfinex","ETHUSD",1772725451901,4.92340087,2081.4,2080.3,2.01574974]
["bitfinex","ETHUSD",1772725452228,5.49145264,2081.3,2080.3,2.01574974]
["bitfinex","ETHUSD",1772725452427,2.76512784,2081.2,2080.3,2.01574974]
["bitfinex","ETHUSD",1772725452739,5.49145264,2081.2,2080.4,0.814]
["bitfinex","ETHUSD",1772725452893,0.001,2081.1,2080.4,0.814]
["bitfinex","ETHUSD",1772725453244,0.001,2081.1,2080.5,1.20163422]
["bitfinex","ETHUSD",1772725453527,2.7263248,2081.7,2080.5,1.20163422]
["bitfinex","ETHUSD",1772725453722,2.7618685,2081.6,2080.5,1.20163422]
["bitfinex","ETHUSD",1772725453929,2.7618685,2081.6,2080.6,0.815]
["bitfinex","ETHUSD",1772725453930,5.4881933,2081.6,2080.6,0.815]
["bitfinex","ETHUSD",1772725454101,2.7263248,2081.5,2080.6,0.815]
["bitfinex","ETHUSD",1772725454301,2.7263248,2081.5,2080.5,1.20163422]
["bitfinex","ETHUSD",1772725454302,2.7263248,2081.5,2080.7,0.815]
["bitfinex","ETHUSD",1772725454506,2.7263248,2081.5,2080.8,0.815]
["bitfinex","ETHUSD",1772725454823,2.7263248,2081.4,2080.8,0.815]
["bitfinex","ETHUSD",1772725454996,2.7263248,2081.7,2080.9,0.815]
["bitfinex","ETHUSD",1772725455204,2.7263248,2081.4,2080.9,2.01638871]
["bitfinex","ETHUSD",1772725455501,2.7263248,2081.4,2080.9,0.815]
["bitfinex","ETHUSD",1772725455709,2.7263248,2081.4,2080.6,1.20157646]
["bitfinex","ETHUSD",1772725455913,2.7263248,2081.4,2080.7,0.815]
["bitfinex","ETHUSD",1772725456994,2.7263248,2081.4,2080.6,1.20157646]
["bitfinex","ETHUSD",1772725457199,2.7263248,2081.2,2080.8,0.816]
["bitfinex","ETHUSD",1772725457397,2.7263248,2081.2,2080.8,2.01745122]
["bitfinex","ETHUSD",1772725457628,2.7263248,2081.2,2080.8,0.816]
["bitfinex","ETHUSD",1772725457830,2.7263248,2081.2,2080.8,2.01745995]
["bitfinex","ETHUSD",1772725458026,2.7263248,2081.2,2080.8,0.816]
["bitfinex","ETHUSD",1772725458322,2.7263248,2081.2,2080.8,2.01745461]
["bitfinex","ETHUSD",1772725458523,2.7263248,2081.2,2080.8,0.816]
["bitfinex","ETHUSD",1772725458926,2.7263248,2081.2,2080.1,6.78086958]
["bitfinex","ETHUSD",1772725458927,2.7263248,2081.2,2080.1,1.97356464]
["bitfinex","ETHUSD",1772725459127,2.7263248,2081.2,2080.2,0.816]
["bitfinex","ETHUSD",1772725459310,2.7263248,2081.0,2080.3,0.816]
["bitfinex","ETHUSD",1772725459506,2.7263248,2080.8,2080.3,0.816]
["bitfinex","ETHUSD",1772725460305,2.7263248,2080.8,2080.1,1.20296371]
["bitfinex","ETHUSD",1772725460528,2.7263248,2080.8,2080.2,0.817]
["bitfinex","ETHUSD",1772725460828,2.7263248,2080.8,2080.1,1.20296371]
["bitfinex","ETHUSD",1772725461129,2.7263248,2080.8,2080.3,0.817]
["bitfinex","ETHUSD",1772725461431,2.7263248,2080.8,2080.4,1.20169198]
["bitfinex","ETHUSD",1772725461807,3.92779814,2080.8,2080.3,2.0187063]
["bitfinex","ETHUSD",1772725462008,3.92779814,2080.8,2080.4,0.817]
["bitfinex","ETHUSD",1772725462626,3.92779814,2080.8,2080.4,0.8181]
["bitfinex","ETHUSD",1772725463199,3.92779814,2080.8,2080.4,0.0011]
["bitfinex","ETHUSD",1772725463504,3.92779814,2080.8,2080.5,0.817]
["bitfinex","ETHUSD",1772725463820,3.92779814,2080.8,2080.4,1.20278765]
["bitfinex","ETHUSD",1772725464014,2.7263248,2080.8,2080.5,0.817]
["bitfinex","ETHUSD",1772725464209,2.7263248,2080.8,2080.4,0.0011]
["bitfinex","ETHUSD",1772725464413,2.7263248,2080.8,2080.4,0.8191]
["bitfinex","ETHUSD",1772725464837,6.5063248,2080.8,2080.4,0.8191]
["bitfinex","ETHUSD",1772725465201,6.5063248,2080.8,2080.4,2.02079179]
["bitfinex","ETHUSD",1772725465739,7.70779285,2080.8,2080.4,2.02079179]
["bitfinex","ETHUSD",1772725466032,7.70779375,2080.8,2080.4,2.02079179]
["bitfinex","ETHUSD",1772725466334,7.70779592,2080.8,2080.4,2.02079179]
["bitfinex","ETHUSD",1772725466536,7.70779592,2080.8,2080.5,0.818]
["bitfinex","ETHUSD",1772725466704,6.5063248,2080.8,2080.6,0.818]
["bitfinex","ETHUSD",1772725467642,7.70778767,2080.8,2080.4,1.20278468]
["bitfinex","ETHUSD",1772725467803,7.70778767,2080.8,2080.5,0.818]
["bitfinex","ETHUSD",1772725468200,7.70778767,2080.8,2080.1,0.0011]
["bitfinex","ETHUSD",1772725468201,2.7263248,2080.6,2080.1,0.0011]
["bitfinex","ETHUSD",1772725468406,2.7257748,2080.5,2080.1,0.0011]
["bitfinex","ETHUSD",1772725468601,2.7257748,2080.3,2080.1,0.0011]
["bitfinex","ETHUSD",1772725469530,2.7257748,2080.3,2079.8,0.0011]
["bitfinex","ETHUSD",1772725469531,2.7257748,2080.1,2079.8,0.0011]
["bitfinex","ETHUSD",1772725469925,2.76117946,2080.0,2079.8,0.0011]
["bitfinex","ETHUSD",1772725470116,2.7257748,2080.0,2079.8,0.0011]
["bitfinex","ETHUSD",1772725470322,3.92757127,2080.3,2079.8,0.8201]
["bitfinex","ETHUSD",1772725470617,2.7257748,2080.6,2079.8,0.8201]
["bitfinex","ETHUSD",1772725470816,2.7252248,2080.9,2079.8,0.8201]
["bitfinex","ETHUSD",1772725471543,3.92664464,2080.9,2079.9,1.20308086]
["bitfinex","ETHUSD",1772725473141,2.7252248,2080.9,2079.9,1.20308086]
["bitfinex","ETHUSD",1772725473343,1.20131545,2081.1,2079.9,1.20308086]
["bitfinex","ETHUSD",1772725473843,3.92654025,2081.1,2080.0,0.82]
["bitfinex","ETHUSD",1772725474149,2.7252248,2080.9,2080.1,0.82]
["bitfinex","ETHUSD",1772725475015,2.7252248,2080.9,2080.1,0.8211]
["bitfinex","ETHUSD",1772725475511,3.92668577,2080.8,2080.2,2.02175497]
["bitfinex","ETHUSD",1772725475716,3.92668577,2080.8,2080.3,0.82]
["bitfinex","ETHUSD",1772725476142,2.7252248,2080.8,2080.3,0.82]
["bitfinex","ETHUSD",1772725476456,2.7252248,2080.8,2080.1,0.0011]
["bitfinex","ETHUSD",1772725476610,2.7252248,2080.8,2080.1,1.20296324]
["bitfinex","ETHUSD",1772725477610,1.20151871,2080.7,2080.1,1.20296324]
["bitfinex","ETHUSD",1772725478246,3.92673024,2080.8,2080.1,1.20296324]
["bitfinex","ETHUSD",1772725479118,2.7252248,2080.7,2080.1,1.20296324]
["bitfinex","ETHUSD",1772725479753,7.70676441,2080.7,2080.1,1.20296324]
["bitfinex","ETHUSD",1772725480564,6.5052248,2081.0,2080.1,1.20296324]
["bitfinex","ETHUSD",1772725480731,3.78,2081.0,2080.1,3.17762788]
["bitfinex","ETHUSD",1772725480931,2.7252248,2080.9,2080.1,3.17762788]
["bitfinex","ETHUSD",1772725481136,2.7252248,2080.9,2080.2,0.821]
["bitfinex","ETHUSD",1772725481964,2.7252248,2080.9,2080.3,1.20174974]
["bitfinex","ETHUSD",1772725482174,3.78,2081.0,2080.3,1.20174974]
["bitfinex","ETHUSD",1772725482964,4.9813527,2081.0,2080.3,1.20174974]
["bitfinex","ETHUSD",1772725483350,4.9813527,2081.0,2080.4,0.821]
["bitfinex","ETHUSD",1772725484071,2.7252248,2080.9,2080.2,1.20180751]
["bitfinex","ETHUSD",1772725484261,2.7252248,2080.9,2080.4,0.821]
["bitfinex","ETHUSD",1772725484659,3.78,2081.0,2080.4,0.821]
["bitfinex","ETHUSD",1772725484974,4.98136221,2081.0,2080.4,0.821]
["bitfinex","ETHUSD",1772725485482,7.70658701,2081.0,2080.4,0.821]
["bitfinex","ETHUSD",1772725485793,6.5052248,2081.0,2080.4,0.821]
["bitfinex","ETHUSD",1772725486072,6.5052248,2081.0,2080.5,1.20163422]
["bitfinex","ETHUSD",1772725486743,0.001,2080.8,2080.5,1.20163422]
["bitfinex","ETHUSD",1772725487151,0.001,2081.2,2080.5,1.20163422]
["bitfinex","ETHUSD",1772725487552,2.7262248,2081.2,2080.5,1.20163422]
["bitfinex","ETHUSD",1772725488276,3.92745645,2081.2,2080.5,1.20163422]
["bitfinex","ETHUSD",1772725489578,2.7252248,2081.1,2080.5,1.20163422]
["bitfinex","ETHUSD",1772725489780,2.7252248,2081.1,2080.6,0.824]
["bitfinex","ETHUSD",1772725491074,3.92655879,2081.1,2080.6,2.0255667]
["bitfinex","ETHUSD",1772725491399,2.7252248,2081.0,2080.6,2.0255667]
["bitfinex","ETHUSD",1772725492262,2.7252248,2081.0,2080.7,0.825]
["bitfinex","ETHUSD",1772725492672,1.20224578,2081.2,2080.7,0.825]
["bitfinex","ETHUSD",1772725492973,2.7252248,2081.1,2080.7,0.825]
["bitfinex","ETHUSD",1772725493174,3.9265703,2081.0,2080.7,0.825]
["bitfinex","ETHUSD",1772725493373,2.7252248,2080.9,2080.6,0.825]
["bitfinex","ETHUSD",1772725493561,2.7252248,2080.9,2080.5,0.825]
["bitfinex","ETHUSD",1772725494359,3.9265703,2081.0,2080.5,0.825]
["bitfinex","ETHUSD",1772725494658,3.92746483,2081.2,2080.5,0.825]
["bitfinex","ETHUSD",1772725494858,2.7252248,2081.1,2080.5,0.825]
["bitfinex","ETHUSD",1772725495156,1.20131344,2081.1,2080.5,2.02658771]
["bitfinex","ETHUSD",1772725495357,2.7252248,2081.0,2080.5,2.02661719]
["bitfinex","ETHUSD",1772725495652,2.7252248,2081.0,2080.5,2.02662212]
["bitfinex","ETHUSD",1772725495857,2.7252248,2081.0,2080.6,0.826]
["bitfinex","ETHUSD",1772725496455,2.7252248,2081.1,2080.6,0.826]
["bitfinex","ETHUSD",1772725496661,2.7252248,2081.1,2080.6,0.827]
["bitfinex","ETHUSD",1772725497368,2.51936495,2080.9,2080.5,0.827]
["bitfinex","ETHUSD",1772725498491,2.76,2081.0,2080.5,0.827]
["bitfinex","ETHUSD",1772725498671,0.001,2081.2,2080.5,1.53138927]
["bitfinex","ETHUSD",1772725499085,0.001,2081.2,2080.7,0.0011]
["bitfinex","ETHUSD",1772725499472,0.001,2081.0,2080.7,0.0011]
["bitfinex","ETHUSD",1772725500488,0.001,2081.0,2080.8,0.828]
["bitfinex","ETHUSD",1772725500690,2.52036495,2081.0,2080.7,0.8291]
["bitfinex","ETHUSD",1772725500988,0.001,2081.0,2080.8,0.828]
["bitfinex","ETHUSD",1772725501189,2.52036495,2081.0,2080.7,0.8291]
["bitfinex","ETHUSD",1772725501363,0.001,2081.0,2080.7,2.03061234]
["bitfinex","ETHUSD",1772725501559,0.001,2081.2,2080.7,2.72372127]
["bitfinex","ETHUSD",1772725501764,3.7203658,2081.6,2080.8,0.69310893]
["bitfinex","ETHUSD",1772725501975,2.51936495,2081.4,2080.7,0.0011]
["bitfinex","ETHUSD",1772725502193,2.51936495,2081.2,2080.3,0.828]
["bitfinex","ETHUSD",1772725502490,2.51936495,2081.0,2080.2,1.20289797]
["bitfinex","ETHUSD",1772725502689,2.77082161,2080.9,2080.2,1.20289797]
["bitfinex","ETHUSD",1772725503485,1.2012778,2081.2,2080.3,0.73290567]
["bitfinex","ETHUSD",1772725503684,2.77006388,2081.1,2080.3,0.73290567]
["bitfinex","ETHUSD",1772725503865,5.92692622,2081.6,2080.3,0.73290567]
["bitfinex","ETHUSD",1772725504194,2.7700599,2081.5,2080.3,0.73290567]
["bitfinex","ETHUSD",1772725504568,2.51936495,2081.4,2080.4,0.829]
["bitfinex","ETHUSD",1772725504893,1.20102139,2081.6,2080.4,0.829]
["bitfinex","ETHUSD",1772725504894,2.51936495,2081.7,2080.5,0.72905249]
["bitfinex","ETHUSD",1772725505194,0.32131292,2081.9,2080.5,0.72905249]
["bitfinex","ETHUSD",1772725505385,1.52214336,2081.9,2080.7,0.72905249]
["bitfinex","ETHUSD",1772725505692,0.32131292,2081.9,2080.7,0.72905249]
["bitfinex","ETHUSD",1772725506198,3.71994858,2082.4,2080.8,0.72520275]
["bitfinex","ETHUSD",1772725506395,3.71994858,2082.4,2081.0,0.72520275]
["bitfinex","ETHUSD",1772725506566,2.51936495,2082.3,2081.1,0.829]
["bitfinex","ETHUSD",1772725506970,2.51936495,2082.3,2081.2,0.80196125]
["bitfinex","ETHUSD",1772725507377,3.31080982,2082.6,2081.4,0.80196125]
["bitfinex","ETHUSD",1772725507719,2.51936495,2082.5,2081.5,0.83]
["bitfinex","ETHUSD",1772725507865,0.001,2082.6,2081.6,0.807266]
["bitfinex","ETHUSD",1772725508065,1.20143743,2082.6,2081.6,0.807266]
["bitfinex","ETHUSD",1772725508497,0.001,2082.6,2081.6,0.807266]
["bitfinex","ETHUSD",1772725508865,1.20142634,2082.6,2081.6,0.807266]
["bitfinex","ETHUSD",1772725509067,1.20143113,2082.6,2081.6,0.807266]
["bitfinex","ETHUSD",1772725509267,2.51936495,2082.5,2081.7,0.83]
["bitfinex","ETHUSD",1772725509496,3.71990279,2082.4,2081.8,1.20088385]
["bitfinex","ETHUSD",1772725509698,1.20052533,2082.5,2081.8,1.20088385]
["bitfinex","ETHUSD",1772725509905,0.001,2082.6,2081.8,2.00002736]
["bitfinex","ETHUSD",1772725510269,1.20144235,2082.6,2081.8,2.00002736]
["bitfinex","ETHUSD",1772725510468,0.001,2082.6,2081.9,0.79512835]
["bitfinex","ETHUSD",1772725511379,0.001,2082.6,2082.0,1.20076849]
["bitfinex","ETHUSD",1772725512170,0.001,2082.6,2082.1,0.83]
["bitfinex","ETHUSD",1772725512789,2.52036495,2082.6,2082.2,0.83]
["bitfinex","ETHUSD",1772725513199,0.001,2082.6,2082.2,0.83]
["bitfinex","ETHUSD",1772725513693,2.52036495,2082.6,2082.2,0.83]
["bitfinex","ETHUSD",1772725514082,2.52036495,2082.6,2081.9,0.83]
["bitfinex","ETHUSD",1772725514475,2.52036495,2082.6,2082.0,0.83]
["bitfinex","ETHUSD",1772725514697,0.001,2082.2,2082.0,0.83]
["bitfinex","ETHUSD",1772725514894,0.001,2082.2,2081.6,1.20099923]
["bitfinex","ETHUSD",1772725515097,0.001,2082.2,2081.7,0.83]
["bitfinex","ETHUSD",1772725515806,0.001,2082.6,2081.9,0.77407478]
["bitfinex","ETHUSD",1772725516007,0.001,2082.6,2081.8,1.20088385]
["bitfinex","ETHUSD",1772725516571,2.51936495,2082.5,2081.8,1.20088385]
["bitfinex","ETHUSD",1772725516810,0.001,2082.6,2081.9,0.83]
["bitfinex","ETHUSD",1772725517518,2.52036495,2082.6,2082.0,0.83]
["bitfinex","ETHUSD",1772725517724,0.001,2082.6,2082.1,1.20071082]
["bitfinex","ETHUSD",1772725518316,3.72050502,2083.1,2082.2,1.59615013]
["bitfinex","ETHUSD",1772725518814,2.51936495,2083.0,2082.3,0.831]
["bitfinex","ETHUSD",1772725519387,2.51936495,2083.0,2081.8,1.9592058]
["bitfinex","ETHUSD",1772725519627,2.52066626,2082.8,2081.9,0.831]
["bitfinex","ETHUSD",1772725519988,2.52066626,2082.8,2081.6,4.80394107]
["bitfinex","ETHUSD",1772725520192,2.52066626,2082.8,2082.0,0.831]
["bitfinex","ETHUSD",1772725520424,2.52066626,2082.8,2082.0,1.58932195]
["bitfinex","ETHUSD",1772725520714,2.52066626,2082.8,2082.0,0.831]
["bitfinex","ETHUSD",1772725520919,2.52066626,2082.8,2081.7,0.75437793]
["bitfinex","ETHUSD",1772725520920,2.52066626,2082.8,2082.1,0.831]
["bitfinex","ETHUSD",1772725521415,3.72183851,2083.1,2082.1,1.58143767]
["bitfinex","ETHUSD",1772725521588,2.52166626,2083.1,2082.2,5.55281965]
["bitfinex","ETHUSD",1772725521791,2.52066626,2083.0,2082.3,1.20059549]
["bitfinex","ETHUSD",1772725521988,2.52066626,2083.0,2082.4,0.831]
["bitfinex","ETHUSD",1772725522188,2.52166626,2083.1,2082.5,0.831]
["bitfinex","ETHUSD",1772725522412,3.72180348,2083.1,2082.5,0.831]
["bitfinex","ETHUSD",1772725522916,3.72180984,2083.1,2082.3,1.95103316]
["bitfinex","ETHUSD",1772725523218,3.72180622,2083.1,2082.4,0.831]
["bitfinex","ETHUSD",1772725523421,2.52166626,2083.1,2082.4,0.831]
["bitfinex","ETHUSD",1772725523720,3.72180459,2083.1,2082.5,1.20048019]
["bitfinex","ETHUSD",1772725524123,3.72180459,2083.1,2082.6,0.831]
["bitfinex","ETHUSD",1772725524300,2.52166626,2083.1,2082.6,0.831]
["bitfinex","ETHUSD",1772725524624,2.52066626,2083.7,2082.7,0.73769448]
["bitfinex","ETHUSD",1772725525123,2.52066626,2084.0,2082.9,0.73769448]
["bitfinex","ETHUSD",1772725525323,2.52066626,2083.8,2082.9,0.73769448]
["bitfinex","ETHUSD",1772725525495,2.52066626,2083.8,2083.0,0.831]
["bitfinex","ETHUSD",1772725525695,3.720402,2083.8,2083.1,1.20013441]
["bitfinex","ETHUSD",1772725525895,3.720402,2083.8,2082.8,4.80121422]
["bitfinex","ETHUSD",1772725526194,3.720402,2083.8,2083.2,0.831]
["bitfinex","ETHUSD",1772725526394,2.52066626,2083.7,2083.2,0.831]
["bitfinex","ETHUSD",1772725526719,0.002,2083.5,2083.2,0.831]
["bitfinex","ETHUSD",1772725526919,3.71928257,2084.0,2083.2,0.831]
["bitfinex","ETHUSD",1772725527092,3.71928257,2084.0,2083.0,0.72991286]
["bitfinex","ETHUSD",1772725527493,2.51966626,2084.0,2083.1,0.831]
["bitfinex","ETHUSD",1772725527695,3.71928701,2084.0,2083.2,1.2000768]
["bitfinex","ETHUSD",1772725527895,2.48521032,2084.5,2083.3,0.831]
["bitfinex","ETHUSD",1772725528364,2.48521032,2084.5,2083.3,1.55806968]
["bitfinex","ETHUSD",1772725529007,2.48521032,2084.5,2083.4,0.72327426]
["bitfinex","ETHUSD",1772725529201,2.48521032,2084.5,2083.2,1.2000768]
["bitfinex","ETHUSD",1772725529202,2.48521032,2084.5,2083.5,0.832]
["bitfinex","ETHUSD",1772725529617,2.48521032,2084.5,2083.2,1.2000768]
["bitfinex","ETHUSD",1772725529822,2.48521032,2084.3,2083.4,1.1999616]
["bitfinex","ETHUSD",1772725530201,2.48521032,2084.4,2083.4,1.91938551]
["bitfinex","ETHUSD",1772725530400,2.48521032,2084.4,2083.5,0.832]
["bitfinex","ETHUSD",1772725530604,2.48521032,2084.4,2083.1,0.71942391]
["bitfinex","ETHUSD",1772725530803,2.48521032,2084.4,2083.2,5.6320768]
["bitfinex","ETHUSD",1772725531116,2.48521032,2084.2,2083.2,0.832]
["bitfinex","ETHUSD",1772725531423,2.48521032,2084.2,2082.6,4.80155434]
["bitfinex","ETHUSD",1772725531623,2.48521032,2084.2,2082.4,4.80177389]
["bitfinex","ETHUSD",1772725531624,2.48521032,2083.8,2082.3,4.80231335]
["bitfinex","ETHUSD",1772725531812,2.48521032,2083.8,2082.6,0.832]
["bitfinex","ETHUSD",1772725531813,2.48521032,2083.5,2082.6,0.832]
["bitfinex","ETHUSD",1772725532511,2.48521032,2083.5,2082.1,1.20178068]
["bitfinex","ETHUSD",1772725532711,2.48521032,2083.5,2082.2,0.832]
["bitfinex","ETHUSD",1772725533133,2.48521032,2083.5,2082.4,1.78649288]
["bitfinex","ETHUSD",1772725533332,2.48521032,2083.5,2082.5,0.70789764]
["bitfinex","ETHUSD",1772725534024,2.48521032,2083.5,2082.6,1.20042254]
["bitfinex","ETHUSD",1772725534344,2.48521032,2083.8,2082.7,2.61754941]
["bitfinex","ETHUSD",1772725534537,1.19966146,2084.0,2082.9,2.61754941]
["bitfinex","ETHUSD",1772725534924,3.68479819,2084.1,2082.9,2.61754941]
["bitfinex","ETHUSD",1772725535121,2.48521032,2084.5,2082.9,2.61754941]
["bitfinex","ETHUSD",1772725536010,2.48521032,2084.3,2083.0,4.64874144]
["bitfinex","ETHUSD",1772725536518,2.48521032,2084.3,2083.1,0.831]
["bitfinex","ETHUSD",1772725536727,2.74944962,2084.2,2082.8,4.8009986]
["bitfinex","ETHUSD",1772725536942,2.48521032,2083.8,2082.5,1.20048019]
["bitfinex","ETHUSD",1772725537145,2.48521032,2083.6,2082.4,2.98698664]
["bitfinex","ETHUSD",1772725537424,2.48521032,2083.6,2082.5,0.831]
["bitfinex","ETHUSD",1772725537813,2.48521032,2083.6,2082.4,1.20049376]
["bitfinex","ETHUSD",1772725538118,2.48521032,2083.3,2082.5,2.03146981]
["bitfinex","ETHUSD",1772725540959,2.48521032,2083.5,2082.8,0.0011]
["bitfinex","ETHUSD",1772725542027,1.1999616,2083.4,2082.8,1.20140727]
["bitfinex","ETHUSD",1772725542363,2.48521032,2083.3,2082.8,0.0011]
["bitfinex","ETHUSD",1772725542729,4.79938815,2083.6,2082.8,0.0011]
["bitfinex","ETHUSD",1772725542730,3.68509442,2083.6,2082.8,0.0011]
["bitfinex","ETHUSD",1772725543667,2.48521032,2083.5,2082.8,0.0011]
["bitfinex","ETHUSD",1772725544046,2.48521032,2083.5,2082.9,0.831]
["bitfinex","ETHUSD",1772725544243,1.1999616,2083.4,2082.9,2.03119745]
["bitfinex","ETHUSD",1772725544435,1.1999616,2083.4,2082.8,2.03240391]
["bitfinex","ETHUSD",1772725544836,3.68515802,2083.5,2082.8,2.03240391]
["bitfinex","ETHUSD",1772725545674,2.38752262,2083.5,2082.8,2.03240391]
["bitfinex","ETHUSD",1772725545958,3.68476801,2084.2,2082.9,2.61754941]
["bitfinex","ETHUSD",1772725546160,4.79900403,2084.3,2082.9,2.61754941]
["bitfinex","ETHUSD",1772725546161,1.20044675,2084.3,2083.1,2.61754941]
["bitfinex","ETHUSD",1772725546378,3.68565707,2084.3,2083.1,2.61754941]
["bitfinex","ETHUSD",1772725546527,3.68565707,2084.3,2083.2,0.831]
["bitfinex","ETHUSD",1772725546731,3.68565707,2084.3,2083.2,3.44854941]
["bitfinex","ETHUSD",1772725547264,3.68565707,2084.3,2083.3,0.831]
["bitfinex","ETHUSD",1772725547424,2.48621032,2084.3,2083.3,0.831]
["bitfinex","ETHUSD",1772725547625,2.48621032,2084.3,2083.3,3.44854941]
["bitfinex","ETHUSD",1772725547626,1.20045504,2084.3,2083.3,3.44854941]
["bitfinex","ETHUSD",1772725548092,2.48521032,2083.3,2082.5,0.0011]
["bitfinex","ETHUSD",1772725548374,2.45220906,2083.1,2082.5,0.0011]
["bitfinex","ETHUSD",1772725548539,2.48521032,2082.9,2082.5,0.0011]
["bitfinex","ETHUSD",1772725548735,2.75460058,2082.8,2082.5,0.0011]
["bitfinex","ETHUSD",1772725548926,2.48521032,2082.9,2082.5,0.0011]
["bitfinex","ETHUSD",1772725549942,2.66676765,2083.3,2082.5,0.0011]
["bitfinex","ETHUSD",1772725550154,3.86680145,2083.3,2082.5,0.0011]
["bitfinex","ETHUSD",1772725550343,3.86680145,2083.3,2082.6,0.83]
["bitfinex","ETHUSD",1772725550542,2.66676765,2083.2,2082.5,0.0011]
["bitfinex","ETHUSD",1772725550859,7.46628472,2083.6,2082.7,0.83]
["bitfinex","ETHUSD",1772725551055,4.79951707,2083.6,2082.8,0.83]
["bitfinex","ETHUSD",1772725551361,2.66676765,2083.5,2082.8,0.83]
["bitfinex","ETHUSD",1772725551738,1.19981973,2083.7,2082.8,0.83]
["bitfinex","ETHUSD",1772725552131,3.8664787,2083.9,2082.9,1.20024965]
["bitfinex","ETHUSD",1772725552563,2.75578652,2083.8,2082.9,1.20024965]
["bitfinex","ETHUSD",1772725552761,3.8664787,2083.9,2082.9,1.20024965]
["bitfinex","ETHUSD",1772725553232,2.66676765,2083.8,2083.0,0.83]
["bitfinex","ETHUSD",1772725553967,2.66676765,2083.8,2082.8,4.8009986]
["bitfinex","ETHUSD",1772725554171,2.66676765,2083.8,2081.3,4.80458627]
["bitfinex","ETHUSD",1772725554172,1.20053784,2082.4,2081.3,4.80458627]
["bitfinex","ETHUSD",1772725554456,1.20053784,2082.4,2081.9,0.0033]
["bitfinex","ETHUSD",1772725554457,2.66676765,2082.3,2081.9,0.0033]
["bitfinex","ETHUSD",1772725554864,2.66676765,2082.3,2081.9,0.0011]
["bitfinex","ETHUSD",1772725555372,2.66676765,2082.1,2081.9,0.0011]
["bitfinex","ETHUSD",1772725556348,2.66676765,2081.9,2081.2,2.00646347]
["bitfinex","ETHUSD",1772725556562,2.66676765,2081.9,2081.2,2.00976347]
["bitfinex","ETHUSD",1772725557359,2.66676765,2081.9,2081.2,3.21096162]
["bitfinex","ETHUSD",1772725557857,1.20074753,2082.1,2081.2,3.21096162]
["bitfinex","ETHUSD",1772725558232,4.8038215,2082.2,2081.2,3.21096162]
["bitfinex","ETHUSD",1772725558441,7.47058915,2082.2,2081.2,3.21096162]
["bitfinex","ETHUSD",1772725558642,2.66676765,2082.0,2081.2,3.11349002]
["bitfinex","ETHUSD",1772725558860,2.66676765,2082.0,2081.2,1.91227577]
["bitfinex","ETHUSD",1772725560103,2.66676765,2082.0,2081.2,0.0033]
["bitfinex","ETHUSD",1772725560248,1.20082616,2081.9,2081.2,0.0033]
["bitfinex","ETHUSD",1772725560447,3.86759381,2081.9,2081.2,0.0033]
["bitfinex","ETHUSD",1772725560978,2.66676765,2081.9,2081.2,0.0033]
["bitfinex","ETHUSD",1772725561748,2.66676765,2081.9,2081.3,0.83]
["bitfinex","ETHUSD",1772725561947,2.66676765,2081.9,2081.4,0.8322]
["bitfinex","ETHUSD",1772725562181,1.20079921,2082.0,2081.4,0.8322]
["bitfinex","ETHUSD",1772725562458,4.80261729,2082.2,2081.5,0.0011]
["bitfinex","ETHUSD",1772725562658,2.66676765,2082.1,2081.5,0.0011]
["bitfinex","ETHUSD",1772725562858,2.66676765,2082.1,2081.6,0.0022]
["bitfinex","ETHUSD",1772725563976,2.66676765,2082.1,2081.6,0.8322]
["bitfinex","ETHUSD",1772725564168,2.66676765,2082.1,2081.6,0.8333]
["bitfinex","ETHUSD",1772725564883,3.8675208,2082.1,2081.6,2.03427409]
["bitfinex","ETHUSD",1772725565063,3.8675208,2082.1,2081.6,0.8333]
["bitfinex","ETHUSD",1772725565465,3.8675208,2082.1,2081.7,0.83]
["bitfinex","ETHUSD",1772725565665,2.66676765,2082.0,2080.7,0.87934219]
["bitfinex","ETHUSD",1772725566017,2.66676765,2081.5,2080.8,0.829]
["bitfinex","ETHUSD",1772725566213,2.66676765,2081.5,2080.7,0.829]
["bitfinex","ETHUSD",1772725567132,1.20111463,2081.4,2080.8,1.20146097]
["bitfinex","ETHUSD",1772725567282,1.20111463,2081.4,2080.7,2.03047208]
["bitfinex","ETHUSD",1772725567616,7.47122618,2081.5,2080.7,2.03047208]
["bitfinex","ETHUSD",1772725567617,1.20106208,2081.5,2080.7,2.03047208]
["bitfinex","ETHUSD",1772725567784,1.76331323,2081.8,2080.7,2.03047208]
["bitfinex","ETHUSD",1772725567785,1.76331323,2081.8,2081.4,0.0011]
["bitfinex","ETHUSD",1772725567991,5.63096835,2081.8,2081.4,0.0011]
["bitfinex","ETHUSD",1772725568281,5.63096835,2081.8,2081.4,0.8301]
["bitfinex","ETHUSD",1772725568716,2.66676765,2081.7,2081.4,0.0011]
["bitfinex","ETHUSD",1772725569120,2.66676765,2081.5,2081.1,0.0011]
["bitfinex","ETHUSD",1772725569887,2.66676765,2081.3,2080.6,0.0011]
["bitfinex","ETHUSD",1772725570203,2.66676765,2080.7,2080.2,0.0011]
["bitfinex","ETHUSD",1772725570893,2.66776765,2080.7,2080.2,0.0011]
["bitfinex","ETHUSD",1772725571085,3.86834411,2080.6,2080.2,0.0011]
["bitfinex","ETHUSD",1772725571288,2.66676765,2080.5,2080.2,0.0011]
["bitfinex","ETHUSD",1772725572006,1.20157646,2080.6,2080.2,0.0011]
["bitfinex","ETHUSD",1772725572190,2.66676765,2080.5,2080.2,0.0011]
["bitfinex","ETHUSD",1772725572385,0.001,2080.7,2080.2,0.0011]
["bitfinex","ETHUSD",1772725572614,1.122,2081.3,2080.2,0.0011]
["bitfinex","ETHUSD",1772725572615,1.20023005,2081.2,2080.2,0.0011]
["bitfinex","ETHUSD",1772725572819,3.86794292,2081.3,2080.2,0.0011]
["bitfinex","ETHUSD",1772725572999,3.86794292,2081.3,2080.2,1.20290751]
["bitfinex","ETHUSD",1772725573196,3.86794292,2081.3,2080.3,0.829]
["bitfinex","ETHUSD",1772725573900,3.86794292,2081.3,2080.2,1.20290751]
["bitfinex","ETHUSD",1772725574106,3.86794292,2081.3,2080.3,0.829]
["bitfinex","ETHUSD",1772725574320,2.66676765,2081.2,2080.4,0.829]
["bitfinex","ETHUSD",1772725574483,2.66676765,2081.2,2080.2,0.0011]
["bitfinex","ETHUSD",1772725574688,2.66676765,2081.2,2080.5,0.829]
["bitfinex","ETHUSD",1772725574982,1.20117527,2081.3,2080.6,0.829]
["bitfinex","ETHUSD",1772725575182,1.20111463,2081.4,2080.7,1.20151871]
["bitfinex","ETHUSD",1772725575388,2.61174152,2081.5,2080.7,1.20151871]
["bitfinex","ETHUSD",1772725575590,1.41065059,2081.5,2080.7,1.20151871]
["bitfinex","ETHUSD",1772725575887,1.41065059,2081.5,2080.7,2.07107797]
["bitfinex","ETHUSD",1772725575888,2.61173363,2081.5,2080.7,2.07107797]
["bitfinex","ETHUSD",1772725576085,1.41065059,2081.5,2080.7,2.07107797]
["bitfinex","ETHUSD",1772725576307,1.25292688,2081.5,2080.8,0.86955926]
["bitfinex","ETHUSD",1772725576494,1.20086221,2081.9,2080.8,0.86955926]
["bitfinex","ETHUSD",1772725577090,3.9455901,2081.9,2081.0,1.2013455]
["bitfinex","ETHUSD",1772725578614,1.20081244,2082.0,2081.0,1.2013455]
["bitfinex","ETHUSD",1772725578823,9.84446512,2082.6,2081.1,0.04098321]
["bitfinex","ETHUSD",1772725578824,3.94525921,2082.5,2081.1,0.04098321]
["bitfinex","ETHUSD",1772725579037,2.74472789,2082.4,2081.1,0.04098321]
["bitfinex","ETHUSD",1772725579190,2.74472789,2082.2,2080.8,4.80538202]
["bitfinex","ETHUSD",1772725579392,2.74472789,2082.2,2081.2,0.83]
["bitfinex","ETHUSD",1772725580203,2.74472789,2082.2,2081.2,0.8311]
["bitfinex","ETHUSD",1772725580526,0.001,2081.8,2081.3,0.83]
["bitfinex","ETHUSD",1772725580724,2.74572789,2081.8,2081.2,0.0011]
["bitfinex","ETHUSD",1772725580927,2.74572789,2081.8,2081.2,0.8311]
["bitfinex","ETHUSD",1772725581332,1.20094153,2081.7,2081.2,0.8311]
["bitfinex","ETHUSD",1772725582028,1.20094153,2081.7,2081.2,0.0011]
["bitfinex","ETHUSD",1772725582229,2.74472789,2081.6,2081.0,0.0011]
["bitfinex","ETHUSD",1772725583307,3.96569205,2081.5,2081.1,0.83]
["bitfinex","ETHUSD",1772725583532,1.20105693,2081.5,2081.1,0.83]
["bitfinex","ETHUSD",1772725583710,3.94578482,2081.5,2081.0,0.0011]
["bitfinex","ETHUSD",1772725584099,1.20105693,2081.5,2081.0,0.0011]
["bitfinex","ETHUSD",1772725584306,2.74472789,2081.4,2081.0,0.0011]
["bitfinex","ETHUSD",1772725584505,5.51102364,2081.4,2080.8,0.83]
["bitfinex","ETHUSD",1772725584713,2.74472789,2081.4,2080.7,0.8311]
["bitfinex","ETHUSD",1772725584915,2.74417789,2081.2,2080.7,0.0011]
["bitfinex","ETHUSD",1772725585436,1.20128778,2081.1,2080.7,0.0011]
["bitfinex","ETHUSD",1772725587130,1.20105693,2081.5,2080.7,0.0011]
["bitfinex","ETHUSD",1772725587332,2.7664148,2081.4,2080.7,0.0011]
["bitfinex","ETHUSD",1772725587539,3.94535023,2081.3,2080.7,0.0011]
["bitfinex","ETHUSD",1772725587734,5.51045294,2081.2,2080.8,0.829]
["bitfinex","ETHUSD",1772725587917,2.74417789,2081.2,2080.8,0.829]
["bitfinex","ETHUSD",1772725589020,1.20117234,2081.3,2080.8,0.829]
["bitfinex","ETHUSD",1772725589540,4.80468937,2081.4,2080.8,0.829]
["bitfinex","ETHUSD",1772725589541,4.80468937,2081.5,2080.8,0.829]
["bitfinex","ETHUSD",1772725589717,2.76766258,2081.4,2080.8,2.03045575]
["bitfinex","ETHUSD",1772725589918,2.76766258,2081.4,2080.7,0.0011]
["bitfinex","ETHUSD",1772725590120,5.51184047,2081.4,2080.8,0.829]
["bitfinex","ETHUSD",1772725590318,2.74417789,2081.4,2080.8,0.829]
["bitfinex","ETHUSD",1772725590520,4.80468937,2081.5,2080.9,0.829]
["bitfinex","ETHUSD",1772725591020,4.80411763,2081.6,2080.9,0.829]
["bitfinex","ETHUSD",1772725591220,5.51163328,2081.5,2080.9,0.829]
["bitfinex","ETHUSD",1772725591422,1.20111463,2081.4,2080.9,0.829]
["bitfinex","ETHUSD",1772725592294,3.94529252,2081.4,2080.7,0.0011]
["bitfinex","ETHUSD",1772725592460,2.74417789,2081.2,2080.2,8.58976443]
["bitfinex","ETHUSD",1772725592753,2.74362789,2081.3,2080.2,9.79157022]
["bitfinex","ETHUSD",1772725592953,2.74362789,2081.1,2080.2,9.79155281]
["bitfinex","ETHUSD",1772725593336,2.74362789,2081.1,2081.0,0.0011]
["bitfinex","ETHUSD",1772725593513,3.94503112,2080.9,2080.3,0.829]
["bitfinex","ETHUSD",1772725593921,1.20138085,2081.0,2080.8,0.0011]
["bitfinex","ETHUSD",1772725594127,1.20123005,2081.2,2080.9,0.829]
["bitfinex","ETHUSD",1772725594422,4.80445853,2081.5,2080.9,0.829]
["bitfinex","ETHUSD",1772725594623,2.74362789,2081.3,2080.8,0.0011]
["bitfinex","ETHUSD",1772725595161,4.80445853,2081.5,2080.8,0.0011]
["bitfinex","ETHUSD",1772725595719,2.74362789,2081.5,2080.8,0.0011]
["bitfinex","ETHUSD",1772725595942,2.74362789,2081.3,2080.8,0.0011]
["bitfinex","ETHUSD",1772725596175,2.76686448,2081.2,2080.8,0.8301]
["bitfinex","ETHUSD",1772725596345,2.74362789,2081.2,2080.8,0.8301]
["bitfinex","ETHUSD",1772725596751,2.74362789,2081.2,2080.8,0.0011]
["bitfinex","ETHUSD",1772725597777,1.20128778,2081.1,2080.8,0.0011]
["bitfinex","ETHUSD",1772725599304,1.20128778,2081.1,2080.5,0.0011]
["bitfinex","ETHUSD",1772725599305,2.74362789,2080.9,2080.5,0.0011]
["bitfinex","ETHUSD",1772725599800,1.20128778,2081.1,2080.5,0.0011]
["bitfinex","ETHUSD",1772725599983,1.20128778,2081.1,2080.6,0.83]
["bitfinex","ETHUSD",1772725600155,3.94491567,2081.1,2080.6,0.83]
["bitfinex","ETHUSD",1772725600357,1.20128778,2081.1,2080.6,0.83]
["bitfinex","ETHUSD",1772725600761,5.50642148,2081.0,2080.6,0.83]
["bitfinex","ETHUSD",1772725601081,2.74362789,2081.0,2080.5,0.8311]
["bitfinex","ETHUSD",1772725601583,2.74362789,2081.0,2080.5,0.0011]
["bitfinex","ETHUSD",1772725601882,5.50724079,2080.9,2080.5,0.0011]
["bitfinex","ETHUSD",1772725602055,3.94508886,2080.8,2080.4,0.83]
["bitfinex","ETHUSD",1772725602256,2.74362789,2080.7,2080.2,1e-08]
["bitfinex","ETHUSD",1772725602557,2.74362789,2080.5,2080.2,1e-08]
["bitfinex","ETHUSD",1772725603571,2.74362789,2080.3,2080.2,1e-08]
["bitfinex","ETHUSD",1772725603776,5.50654367,2080.3,2079.6,0.46204571]
["bitfinex","ETHUSD",1772725603998,2.74362789,2080.3,2079.6,0.46204571]
["bitfinex","ETHUSD",1772725604206,3.9454354,2080.2,2079.6,0.83]
["bitfinex","ETHUSD",1772725604582,1.20146097,2080.8,2079.7,0.38195317]
["bitfinex","ETHUSD",1772725604773,1.20146097,2080.8,2079.6,0.83]
["bitfinex","ETHUSD",1772725604774,2.74362789,2080.6,2079.6,0.83]
["bitfinex","ETHUSD",1772725604978,5.50651441,2080.5,2079.5,1.2033056]
["bitfinex","ETHUSD",1772725605180,2.74362789,2080.3,2079.6,0.83]
["bitfinex","ETHUSD",1772725606415,1.20180751,2080.2,2079.7,0.83]
["bitfinex","ETHUSD",1772725606709,4.80664671,2080.5,2079.7,0.83]
["bitfinex","ETHUSD",1772725606879,4.80664671,2080.5,2080.1,0.0011]
["bitfinex","ETHUSD",1772725607084,2.74362789,2080.4,2080.1,0.0011]
["bitfinex","ETHUSD",1772725608289,1.20174974,2080.3,2080.1,0.0011]
["bitfinex","ETHUSD",1772725609018,7.5721513,2080.8,2080.1,0.0011]
["bitfinex","ETHUSD",1772725609196,3.96774546,2080.8,2080.1,0.0011]
["bitfinex","ETHUSD",1772725609386,2.76628449,2080.7,2080.1,0.0011]
["bitfinex","ETHUSD",1772725609788,2.76628449,2080.5,2080.1,0.0011]
["bitfinex","ETHUSD",1772725610382,1.20169198,2080.4,2080.1,0.0011]
["bitfinex","ETHUSD",1772725610816,1.20167857,2080.5,2080.1,0.0011]
["bitfinex","ETHUSD",1772725611396,1.20151871,2080.7,2080.1,0.0011]
["bitfinex","ETHUSD",1772725612727,1.20230409,2081.1,2080.3,0.35950051]
["bitfinex","ETHUSD",1772725612903,1.20229871,2081.1,2080.3,0.35950051]
["bitfinex","ETHUSD",1772725613095,0.001,2081.1,2080.3,0.35950051]
["bitfinex","ETHUSD",1772725613296,4.80424527,2081.5,2080.3,0.35950051]
["bitfinex","ETHUSD",1772725613502,1.20111463,2081.4,2080.3,0.35950051]
["bitfinex","ETHUSD",1772725614311,1.20099923,2081.6,2080.5,0.35427781]
["bitfinex","ETHUSD",1772725614505,1.20099923,2081.6,2080.6,0.83]
["bitfinex","ETHUSD",1772725615450,3.96728372,2081.6,2080.6,0.83]
["bitfinex","ETHUSD",1772725616430,2.76628449,2081.5,2080.6,1.20157646]
["bitfinex","ETHUSD",1772725616629,1.20099923,2081.6,2080.7,0.83]
["bitfinex","ETHUSD",1772725616828,4.80481629,2081.7,2080.7,0.83]
["bitfinex","ETHUSD",1772725616829,1.20195127,2081.7,2080.7,1.17172222]
["bitfinex","ETHUSD",1772725617054,3.96823576,2081.7,2080.7,1.17172222]
["bitfinex","ETHUSD",1772725617561,2.76628449,2081.6,2080.7,0.83]
["bitfinex","ETHUSD",1772725618062,3.96823576,2081.7,2080.7,1.16755615]
["bitfinex","ETHUSD",1772725618584,3.96823576,2081.7,2080.8,1.20146097]
["bitfinex","ETHUSD",1772725618757,0.001,2081.4,2080.8,1.20146097]
["bitfinex","ETHUSD",1772725619131,0.001,2081.4,2080.9,0.829]
["bitfinex","ETHUSD",1772725619637,1.20196566,2081.7,2081.0,0.32819426]
["bitfinex","ETHUSD",1772725620237,1.20196566,2081.7,2080.7,0.32819426]
["bitfinex","ETHUSD",1772725620554,0.001,2081.7,2081.0,0.32819426]
["bitfinex","ETHUSD",1772725621059,2.76728449,2081.7,2080.7,4.80590207]
["bitfinex","ETHUSD",1772725621361,0.001,2081.7,2081.0,1.15301913]
["bitfinex","ETHUSD",1772725621756,0.001,2081.3,2081.0,1.15301913]
["bitfinex","ETHUSD",1772725621960,0.001,2081.7,2081.0,1.15301913]
["bitfinex","ETHUSD",1772725622329,0.001,2081.7,2080.7,4.80590207]
["bitfinex","ETHUSD",1772725622536,1.20194153,2081.7,2080.9,1.20140323]
["bitfinex","ETHUSD",1772725622834,0.001,2081.7,2081.0,0.3157388]
["bitfinex","ETHUSD",1772725623267,2.76728449,2081.7,2081.1,0.829]
["bitfinex","ETHUSD",1772725623860,0.001,2081.7,2081.1,0.829]
["bitfinex","ETHUSD",1772725624039,0.001,2081.7,2081.1,1.14059415]
["bitfinex","ETHUSD",1772725624650,0.001,2081.7,2081.2,1.20123005]
["bitfinex","ETHUSD",1772725625234,2.76728449,2081.7,2081.2,1.20123005]
["bitfinex","ETHUSD",1772725625641,0.001,2081.5,2081.2,1.20123005]
["bitfinex","ETHUSD",1772725625857,2.76728449,2081.7,2081.2,1.20123005]
["bitfinex","ETHUSD",1772725626151,2.76728449,2081.7,2081.1,2.03025871]
["bitfinex","ETHUSD",1772725626358,2.76728449,2081.7,2081.1,0.829]
["bitfinex","ETHUSD",1772725626530,3.96827355,2081.7,2081.1,2.0302443]
["bitfinex","ETHUSD",1772725626732,1.20198906,2081.7,2081.1,2.0302443]
["bitfinex","ETHUSD",1772725627157,1.20194196,2081.7,2081.1,1.2012443]
["bitfinex","ETHUSD",1772725627332,1.20194196,2081.7,2081.2,0.829]
["bitfinex","ETHUSD",1772725627529,3.96822645,2081.7,2081.2,0.829]
["bitfinex","ETHUSD",1772725627730,3.96822645,2081.7,2080.2,1.26731963]
["bitfinex","ETHUSD",1772725627731,2.76628449,2081.4,2080.2,1.26731963]
["bitfinex","ETHUSD",1772725627938,2.76628449,2081.4,2080.3,3.0645995]
["bitfinex","ETHUSD",1772725628558,2.76628449,2081.4,2080.3,1.94050858]
["bitfinex","ETHUSD",1772725628760,3.96740709,2081.4,2080.4,2.32229347]
["bitfinex","ETHUSD",1772725629070,3.96740709,2081.4,2080.5,1.12060149]
["bitfinex","ETHUSD",1772725629445,3.96740709,2081.4,2080.6,0.829]
["bitfinex","ETHUSD",1772725630268,4.80409501,2081.6,2081.2,0.0011]
["bitfinex","ETHUSD",1772725630578,0.001,2081.5,2081.2,0.0011]
["bitfinex","ETHUSD",1772725630772,0.001,2081.5,2081.2,0.8301]
["bitfinex","ETHUSD",1772725631909,0.001,2081.5,2081.2,0.0011]
["bitfinex","ETHUSD",1772725631910,2.76628449,2081.4,2081.2,0.0011]
["bitfinex","ETHUSD",1772725632051,2.76628449,2081.4,2081.0,0.0011]
["bitfinex","ETHUSD",1772725632604,2.76628449,2081.4,2080.7,0.0011]
["bitfinex","ETHUSD",1772725632754,2.76628449,2081.2,2080.1,0.8301]
["bitfinex","ETHUSD",1772725632949,2.76628449,2081.2,2080.2,0.0011]
["bitfinex","ETHUSD",1772725634352,2.76628449,2081.4,2080.3,1.12814282]
["bitfinex","ETHUSD",1772725634772,3.96745683,2081.3,2080.4,0.8301]
["bitfinex","ETHUSD",1772725634977,2.76628449,2080.7,2080.1,0.0011]
["bitfinex","ETHUSD",1772725636880,2.76628449,2080.5,2080.1,0.0011]
["bitfinex","ETHUSD",1772725638865,2.6765745,2080.3,2079.8,0.0011]
["bitfinex","ETHUSD",1772725639180,2.6765745,2080.3,2080.0,0.0011]
["bitfinex","ETHUSD",1772725639990,2.6765745,2080.3,2079.5,0.0011]
["bitfinex","ETHUSD",1772725639991,2.53730512,2080.2,2079.5,0.0011]
["bitfinex","ETHUSD",1772725640288,2.53730512,2080.2,2078.4,1.20283845]
["bitfinex","ETHUSD",1772725640289,2.67877449,2079.4,2078.4,1.20283845]
["bitfinex","ETHUSD",1772725640489,2.67877449,2079.4,2078.3,5.63969321]
["bitfinex","ETHUSD",1772725640490,0.00219999,2079.4,2078.7,0.0011]
["bitfinex","ETHUSD",1772725640665,0.00109999,2079.4,2079.0,1.20359679]
["bitfinex","ETHUSD",1772725640869,3.87865645,2079.8,2079.0,0.0011]
["bitfinex","ETHUSD",1772725641181,4.80742404,2080.2,2079.1,1.10531467]
["bitfinex","ETHUSD",1772725641357,2.6765745,2080.2,2079.1,1.10531467]
["bitfinex","ETHUSD",1772725642364,1.20174974,2080.3,2079.1,1.10531467]
["bitfinex","ETHUSD",1772725642712,2.6765745,2080.5,2079.1,1.10531467]
["bitfinex","ETHUSD",1772725642863,3.87820986,2080.5,2079.3,1.12409425]
["bitfinex","ETHUSD",1772725643063,3.87820986,2080.5,2079.4,0.828]
["bitfinex","ETHUSD",1772725643263,0.001,2080.3,2079.3,1.12409425]
["bitfinex","ETHUSD",1772725643465,0.001,2080.3,2079.4,0.828]
["bitfinex","ETHUSD",1772725643993,0.39,2093.7,2079.5,1.12046304]
["bitfinex","ETHUSD",1772725643994,2.6765745,2081.1,2079.5,1.12046304]
["bitfinex","ETHUSD",1772725644197,5.21440112,2081.4,2079.9,1.11946304]
["bitfinex","ETHUSD",1772725644372,6.41552035,2081.4,2079.9,1.11946304]
["bitfinex","ETHUSD",1772725645297,2.6765745,2081.0,2079.4,5.92472066]
["bitfinex","ETHUSD",1772725645500,2.6765745,2081.0,2079.5,1.11583068]
["bitfinex","ETHUSD",1772725645698,2.6765745,2081.3,2079.7,1.11221847]
["bitfinex","ETHUSD",1772725646880,2.6765745,2081.3,2079.8,1.93297383]
["bitfinex","ETHUSD",1772725647192,2.6765745,2081.3,2079.9,2.02998086]
["bitfinex","ETHUSD",1772725647193,1.20123005,2081.2,2079.9,2.02998086]
["bitfinex","ETHUSD",1772725647368,2.68111314,2081.1,2080.0,0.827]
["bitfinex","ETHUSD",1772725647964,1.20120759,2081.3,2080.2,1.10576084]
["bitfinex","ETHUSD",1772725648569,1.20210671,2081.5,2080.2,1.10576084]
["bitfinex","ETHUSD",1772725649009,0.001,2081.5,2080.2,1.10576084]
["bitfinex","ETHUSD",1772725649370,0.001,2081.5,2080.4,1.10211019]
["bitfinex","ETHUSD",1772725649567,5.37096658,2081.3,2080.3,1.20174974]
["bitfinex","ETHUSD",1772725649773,2.68111314,2081.3,2080.3,1.20174974]
["bitfinex","ETHUSD",1772725650719,0.001,2081.5,2080.3,2.29657963]
["bitfinex","ETHUSD",1772725650875,0.001,2081.5,2080.4,1.09482989]
["bitfinex","ETHUSD",1772725651285,0.001,2081.7,2080.7,1.09382989]
["bitfinex","ETHUSD",1772725651485,0.001,2081.7,2080.9,1.20140323]
["bitfinex","ETHUSD",1772725651684,0.001,2081.7,2081.0,1.09021039]
["bitfinex","ETHUSD",1772725652996,2.68211314,2081.7,2080.8,0.827]
["bitfinex","ETHUSD",1772725653398,1.20099923,2081.6,2080.9,1.20140323]
["bitfinex","ETHUSD",1772725654384,1.20099923,2081.6,2080.8,0.827]
["bitfinex","ETHUSD",1772725654385,2.68111314,2081.5,2080.8,0.827]
["bitfinex","ETHUSD",1772725655220,2.68211314,2081.5,2080.2,1.94060858]
["bitfinex","ETHUSD",1772725655425,2.68111314,2081.3,2080.4,1.20169198]
["bitfinex","ETHUSD",1772725655781,2.68111314,2081.3,2080.3,2.02870472]
["bitfinex","ETHUSD",1772725656885,2.68111314,2081.3,2079.9,4.83888532]
["bitfinex","ETHUSD",1772725656890,2.68111314,2081.3,2080.0,4.80758527]
["bitfinex","ETHUSD",1772725657216,2.68111314,2081.3,2080.1,0.828]
["bitfinex","ETHUSD",1772725657401,1.20123005,2081.2,2080.2,1.20180751]
["bitfinex","ETHUSD",1772725657580,2.68111314,2081.1,2080.2,1.20180751]
["bitfinex","ETHUSD",1772725658382,2.68111314,2081.1,2080.3,0.828]
["bitfinex","ETHUSD",1772725659594,1.2013455,2081.0,2080.4,1.20169198]
["bitfinex","ETHUSD",1772725659996,1.2013455,2081.0,2080.4,2.02869198]
["bitfinex","ETHUSD",1772725662114,3.88243742,2081.1,2080.4,2.02869198]
["bitfinex","ETHUSD",1772725663009,2.68111314,2081.4,2080.4,2.02869198]
["bitfinex","ETHUSD",1772725663208,7.48580209,2081.4,2080.4,2.02869198]
["bitfinex","ETHUSD",1772725663517,2.68111314,2081.3,2080.5,0.827]
["bitfinex","ETHUSD",1772725664019,2.68111314,2081.2,2080.6,1.20157646]
["bitfinex","ETHUSD",1772725664314,2.68111314,2081.4,2080.6,1.20157646]
["bitfinex","ETHUSD",1772725664519,2.68111314,2081.4,2080.5,2.02859967]
["bitfinex","ETHUSD",1772725666086,3.88227266,2081.4,2080.5,2.02859967]
["bitfinex","ETHUSD",1772725666291,0.001,2081.5,2080.5,3.17273654]
["bitfinex","ETHUSD",1772725666490,1.20206255,2081.5,2080.6,1.14413687]
["bitfinex","ETHUSD",1772725667008,0.001,2081.5,2080.6,1.14413687]
["bitfinex","ETHUSD",1772725667200,0.001,2081.7,2080.6,1.14413687]
["bitfinex","ETHUSD",1772725667396,2.68111314,2081.6,2080.7,0.0011]
["bitfinex","ETHUSD",1772725667692,2.68111314,2081.6,2080.8,0.828]
["bitfinex","ETHUSD",1772725668118,3.88215755,2081.6,2080.9,1.20140323]
["bitfinex","ETHUSD",1772725668301,2.68111314,2081.6,2080.9,1.20140323]
["bitfinex","ETHUSD",1772725668497,0.001,2081.8,2081.0,1.13639127]
["bitfinex","ETHUSD",1772725669121,0.001,2081.8,2081.1,0.828]
["bitfinex","ETHUSD",1772725669513,0.001,2081.8,2081.1,1.95673178]
["bitfinex","ETHUSD",1772725669698,0.001,2081.8,2081.2,1.12930996]
["bitfinex","ETHUSD",1772725670091,2.74136368,2082.2,2081.3,2.47885738]
["bitfinex","ETHUSD",1772725670311,4.09008975,2082.8,2081.4,1.27768504]
["bitfinex","ETHUSD",1772725670819,2.88973876,2082.7,2081.5,0.828]
["bitfinex","ETHUSD",1772725671389,2.88973876,2082.7,2081.6,1.27393039]
["bitfinex","ETHUSD",1772725671591,1.20035099,2082.8,2081.6,1.27393039]
["bitfinex","ETHUSD",1772725671797,2.88973876,2083.0,2081.6,1.27393039]
["bitfinex","ETHUSD",1772725671798,4.0899689,2083.0,2081.6,1.27393039]
["bitfinex","ETHUSD",1772725671999,4.0899689,2083.0,2081.7,0.828]
["bitfinex","ETHUSD",1772725672198,4.0899689,2083.0,2081.9,1.20082616]
["bitfinex","ETHUSD",1772725672405,2.88973876,2082.9,2082.0,0.828]
["bitfinex","ETHUSD",1772725672604,2.88973876,2082.9,2082.1,0.828]
["bitfinex","ETHUSD",1772725673023,2.88973876,2082.9,2082.2,0.828]
["bitfinex","ETHUSD",1772725674221,4.09004603,2082.8,2081.9,2.02882616]
["bitfinex","ETHUSD",1772725674421,7.68983044,2083.3,2082.0,1.26700918]
["bitfinex","ETHUSD",1772725674624,2.88973876,2083.2,2082.0,1.26700918]
["bitfinex","ETHUSD",1772725674806,2.88973876,2083.2,2082.1,0.828]
["bitfinex","ETHUSD",1772725675510,2.88973876,2083.2,2082.0,1.26700918]
["bitfinex","ETHUSD",1772725675830,2.88973876,2083.2,2082.1,0.828]
["bitfinex","ETHUSD",1772725675997,2.88973876,2083.2,2082.2,0.828]
["bitfinex","ETHUSD",1772725676199,2.88973876,2083.0,2081.7,4.80360074]
["bitfinex","ETHUSD",1772725676520,2.88973876,2083.0,2081.8,0.828]
["bitfinex","ETHUSD",1772725676724,2.88973876,2083.0,2081.9,1.25579571]
["bitfinex","ETHUSD",1772725677924,4.80022223,2083.3,2081.9,1.25579571]
["bitfinex","ETHUSD",1772725678223,7.68996099,2083.3,2082.0,1.20076849]
["bitfinex","ETHUSD",1772725678414,7.68996099,2083.3,2082.2,1.25206595]
["bitfinex","ETHUSD",1772725679030,4.08975796,2083.3,2082.2,1.25206595]
["bitfinex","ETHUSD",1772725679405,2.88973876,2083.6,2082.2,1.25206595]
["bitfinex","ETHUSD",1772725679610,0.001,2083.0,2082.2,1.25206595]
["bitfinex","ETHUSD",1772725680011,4.08952759,2083.7,2082.2,1.24360553]
["bitfinex","ETHUSD",1772725680233,2.88973876,2083.6,2082.2,1.24360553]
["bitfinex","ETHUSD",1772725680529,4.08964276,2083.5,2082.4,2.44414337]
["bitfinex","ETHUSD",1772725680701,4.08964276,2083.5,2082.5,1.23988666]
["bitfinex","ETHUSD",1772725680901,2.88973876,2083.5,2082.5,1.23988666]
["bitfinex","ETHUSD",1772725681503,2.88973876,2083.9,2082.7,1.236223]
["bitfinex","ETHUSD",1772725681702,1.20059681,2084.1,2082.9,1.236223]
["bitfinex","ETHUSD",1772725682002,2.88973876,2084.0,2082.9,2.05319682]
["bitfinex","ETHUSD",1772725682513,4.08941244,2083.9,2083.0,2.02819203]
["bitfinex","ETHUSD",1772725682718,2.0,2083.2,2083.1,1.23251179]
["bitfinex","ETHUSD",1772725682934,0.001,2084.1,2083.2,1.23251179]
["bitfinex","ETHUSD",1772725683125,0.001,2084.1,2083.3,0.828]
["bitfinex","ETHUSD",1772725683448,0.001,2084.1,2083.4,0.828]
["bitfinex","ETHUSD",1772725683449,2.88973876,2084.0,2083.4,0.828]
["bitfinex","ETHUSD",1772725684443,0.001,2084.1,2083.4,0.828]
["bitfinex","ETHUSD",1772725684644,0.001,2084.1,2083.5,2.48326597]
["bitfinex","ETHUSD",1772725684826,0.001,2084.1,2083.6,0.828]
["bitfinex","ETHUSD",1772725684996,0.001,2084.1,2083.5,2.48326597]
["bitfinex","ETHUSD",1772725685201,0.001,2084.1,2083.3,1.2000192]
["bitfinex","ETHUSD",1772725685403,0.001,2084.1,2083.6,0.828]
["bitfinex","ETHUSD",1772725686418,0.001,2084.1,2083.3,2.47953123]
["bitfinex","ETHUSD",1772725686604,0.001,2084.1,2083.4,0.828]
["bitfinex","ETHUSD",1772725686807,0.001,2084.1,2083.5,1.27566134]
["bitfinex","ETHUSD",1772725687396,4.08905303,2084.6,2083.5,1.27566134]
["bitfinex","ETHUSD",1772725688198,2.88973876,2084.9,2083.5,1.27566134]
["bitfinex","ETHUSD",1772725688434,1.19902214,2085.1,2083.7,1.27082286]
["bitfinex","ETHUSD",1772725688632,2.88973876,2085.1,2083.9,1.27082286]
["bitfinex","ETHUSD",1772725688814,2.88973876,2085.1,2084.0,0.828]
["bitfinex","ETHUSD",1772725689011,2.88973876,2085.1,2084.1,1.26704113]
["bitfinex","ETHUSD",1772725689218,4.08855221,2085.4,2084.3,1.26704113]
["bitfinex","ETHUSD",1772725689731,6.63373443,2085.8,2084.3,1.26704113]
["bitfinex","ETHUSD",1772725690237,2.88973876,2085.7,2084.3,1.26704113]
["bitfinex","ETHUSD",1772725690637,2.88973876,2086.0,2084.7,1.25936856]
["bitfinex","ETHUSD",1772725691015,2.88973876,2086.3,2085.1,1.25936856]
["bitfinex","ETHUSD",1772725691216,4.08806911,2086.3,2085.3,1.25936856]
["bitfinex","ETHUSD",1772725691422,4.08806911,2086.3,2085.4,0.828]
["bitfinex","ETHUSD",1772725691616,4.08806911,2086.3,2085.5,0.828]
["bitfinex","ETHUSD",1772725691617,2.88973876,2086.2,2085.5,0.828]
["bitfinex","ETHUSD",1772725692221,2.88973876,2086.2,2084.9,1.25554101]
["bitfinex","ETHUSD",1772725692417,0.001,2085.6,2085.0,0.827]
["bitfinex","ETHUSD",1772725692619,0.001,2085.6,2085.1,1.19898326]
["bitfinex","ETHUSD",1772725693023,0.001,2085.6,2085.2,0.827]
["bitfinex","ETHUSD",1772725693338,0.001,2085.6,2085.1,1.19898326]
["bitfinex","ETHUSD",1772725693664,2.89073876,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1772725693845,0.001,2085.6,2085.0,0.827]
["bitfinex","ETHUSD",1772725694010,0.001,2085.6,2085.1,0.827]
["bitfinex","ETHUSD",1772725694211,2.89073876,2085.6,2085.1,0.827]
["bitfinex","ETHUSD",1772725694439,2.89073876,2085.6,2085.0,0.827]
["bitfinex","ETHUSD",1772725694810,2.89073876,2085.6,2084.8,1.19912166]
["bitfinex","ETHUSD",1772725694811,1.19875329,2085.5,2084.8,1.19912166]
["bitfinex","ETHUSD",1772725695039,7.68575194,2085.6,2084.9,0.827]
["bitfinex","ETHUSD",1772725695040,1.19973791,2085.6,2084.9,0.827]
["bitfinex","ETHUSD",1772725695612,1.1997014,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1772725695812,0.001,2085.6,2084.9,0.827]
["bitfinex","ETHUSD",1772725696514,1.19970749,2085.6,2085.0,0.827]
["bitfinex","ETHUSD",1772725696715,0.001,2085.6,2085.1,1.19898326]
["bitfinex","ETHUSD",1772725697127,1.19849682,2086.0,2085.1,1.19898326]
["bitfinex","ETHUSD",1772725697340,4.08823558,2086.0,2085.1,1.19898326]
["bitfinex","ETHUSD",1772725697642,2.88973876,2085.9,2085.1,1.19898326]
["bitfinex","ETHUSD",1772725697847,2.88973876,2085.9,2085.2,0.826]
["bitfinex","ETHUSD",1772725698144,2.88973876,2085.8,2085.1,0.827]
["bitfinex","ETHUSD",1772725698317,2.88973876,2085.8,2084.5,4.79721279]
["bitfinex","ETHUSD",1772725698518,2.88973876,2085.8,2084.4,0.827]
["bitfinex","ETHUSD",1772725698519,2.88973876,2085.7,2084.4,0.827]
["bitfinex","ETHUSD",1772725698729,2.88973876,2085.5,2083.8,1.19973126]
["bitfinex","ETHUSD",1772725698924,2.76254137,2085.4,2083.9,0.827]
["bitfinex","ETHUSD",1772725701046,2.76254137,2085.2,2084.0,1.19961612]
["bitfinex","ETHUSD",1772725701347,3.96127328,2085.6,2084.1,1.22724598]
["bitfinex","ETHUSD",1772725702151,3.96127328,2085.6,2084.2,1.37294137]
["bitfinex","ETHUSD",1772725702353,2.76254137,2085.5,2084.2,1.37294137]
["bitfinex","ETHUSD",1772725702536,2.76254137,2085.5,2084.4,1.22345638]
["bitfinex","ETHUSD",1772725703051,3.96129947,2085.5,2084.5,1.19932837]
["bitfinex","ETHUSD",1772725703356,2.76254137,2085.4,2084.2,1.199501]
["bitfinex","ETHUSD",1772725703648,2.76254137,2085.4,2084.4,0.827]
["bitfinex","ETHUSD",1772725705035,3.96122593,2085.7,2084.5,1.19932837]
["bitfinex","ETHUSD",1772725705254,2.76254137,2085.7,2084.5,2.4114341]
["bitfinex","ETHUSD",1772725705457,2.76254137,2085.7,2084.6,1.21210573]
["bitfinex","ETHUSD",1772725705656,0.001,2085.8,2084.6,1.21210573]
["bitfinex","ETHUSD",1772725706771,0.001,2085.8,2084.8,1.20457895]
["bitfinex","ETHUSD",1772725707065,0.001,2085.8,2084.9,2.39991853]
["bitfinex","ETHUSD",1772725707361,0.001,2085.8,2085.0,0.827]
["bitfinex","ETHUSD",1772725708550,0.001,2085.8,2085.1,0.826]
["bitfinex","ETHUSD",1772725709150,2.78325684,2085.8,2084.8,1.19915579]
["bitfinex","ETHUSD",1772725709464,2.78325684,2085.8,2084.9,0.826]
["bitfinex","ETHUSD",1772725709667,2.78325684,2085.8,2084.8,1.19915579]
["bitfinex","ETHUSD",1772725709835,7.57582876,2086.2,2084.9,2.0197259]
["bitfinex","ETHUSD",1772725710041,3.9806079,2086.2,2085.0,1.1937259]
["bitfinex","ETHUSD",1772725710236,2.78225684,2086.1,2085.0,1.1937259]
["bitfinex","ETHUSD",1772725710556,2.78225684,2086.1,2085.1,0.826]
["bitfinex","ETHUSD",1772725710864,2.78225684,2086.1,2085.2,0.826]
["bitfinex","ETHUSD",1772725711064,2.78225684,2085.9,2085.2,2.02488787]
["bitfinex","ETHUSD",1772725711641,2.78225684,2085.9,2085.2,2.02491522]
["bitfinex","ETHUSD",1772725711880,2.78225684,2085.9,2085.2,0.826]
["bitfinex","ETHUSD",1772725712089,2.78225684,2085.9,2085.1,2.02495995]
["bitfinex","ETHUSD",1772725712385,2.78225684,2085.7,2085.1,2.02495995]
["bitfinex","ETHUSD",1772725713479,3.9807228,2086.0,2085.1,2.02495995]
["bitfinex","ETHUSD",1772725713646,2.78225684,2085.9,2085.1,2.02495995]
["bitfinex","ETHUSD",1772725714075,2.78225684,2085.9,2085.1,1.19895995]
["bitfinex","ETHUSD",1772725714283,2.78225684,2085.9,2085.2,0.826]
["bitfinex","ETHUSD",1772725715161,2.78225684,2085.7,2084.3,0.0011]
["bitfinex","ETHUSD",1772725715373,2.78225684,2085.5,2084.4,5.6233135]
["bitfinex","ETHUSD",1772725715679,2.78225684,2085.5,2084.4,4.7973135]
["bitfinex","ETHUSD",1772725715847,2.78225684,2085.5,2084.4,0.826]
["bitfinex","ETHUSD",1772725716042,2.78225684,2085.3,2084.3,0.0011]
["bitfinex","ETHUSD",1772725716272,2.78225684,2085.1,2084.3,2.02653999]
["bitfinex","ETHUSD",1772725716438,2.78225684,2085.4,2084.3,2.02653999]
["bitfinex","ETHUSD",1772725716873,2.78225684,2085.2,2084.3,2.02653999]
["bitfinex","ETHUSD",1772725717042,2.78225684,2085.2,2084.4,0.827]
["bitfinex","ETHUSD",1772725717248,2.78225684,2085.2,2084.5,0.0011]
["bitfinex","ETHUSD",1772725717443,3.98118807,2085.2,2084.5,1.20042837]
["bitfinex","ETHUSD",1772725717643,2.78225684,2085.2,2084.5,1.20042837]
["bitfinex","ETHUSD",1772725717854,3.98118971,2085.2,2084.5,1.20042837]
["bitfinex","ETHUSD",1772725718070,3.98118971,2085.2,2084.6,0.827]
["bitfinex","ETHUSD",1772725718570,3.98119507,2085.2,2084.6,0.827]
["bitfinex","ETHUSD",1772725718774,7.01265864,2085.6,2084.6,0.827]
["bitfinex","ETHUSD",1772725718775,2.78225684,2085.5,2084.6,0.827]
["bitfinex","ETHUSD",1772725719568,2.78225684,2085.3,2084.6,2.02623608]
["bitfinex","ETHUSD",1772725720148,2.78225684,2085.3,2084.7,0.827]
["bitfinex","ETHUSD",1772725721764,1.19892576,2085.2,2084.7,2.02615973]
["bitfinex","ETHUSD",1772725721984,3.98116992,2085.3,2084.7,2.02615973]
["bitfinex","ETHUSD",1772725722275,3.98116992,2085.3,2084.7,1.19915973]
["bitfinex","ETHUSD",1772725722479,3.98116992,2085.3,2084.8,0.827]
["bitfinex","ETHUSD",1772725722683,2.78225684,2085.3,2084.8,0.827]
["bitfinex","ETHUSD",1772725722890,3.98113568,2085.3,2084.8,0.827]
["bitfinex","ETHUSD",1772725723049,2.78225684,2085.3,2084.8,0.827]
["bitfinex","ETHUSD",1772725723745,4.79590413,2085.6,2084.9,1.19909827]
["bitfinex","ETHUSD",1772725723746,0.001,2085.6,2084.9,1.19909827]
["bitfinex","ETHUSD",1772725723954,2.78225684,2085.5,2084.9,1.19909827]
["bitfinex","ETHUSD",1772725724750,2.78225684,2085.5,2085.0,0.828]
["bitfinex","ETHUSD",1772725725149,2.78225684,2085.5,2084.5,0.0011]
["bitfinex","ETHUSD",1772725725370,0.001,2085.6,2084.6,5.62499951]
["bitfinex","ETHUSD",1772725725371,2.78225684,2085.3,2084.6,5.62499951]
["bitfinex","ETHUSD",1772725726182,3.98116615,2085.3,2084.6,5.62499951]
["bitfinex","ETHUSD",1772725726381,3.98116615,2085.3,2084.5,1.20038269]
["bitfinex","ETHUSD",1772725726590,1.19890931,2085.3,2084.7,0.828]
["bitfinex","ETHUSD",1772725726748,2.78225684,2085.2,2084.5,1.20042041]
["bitfinex","ETHUSD",1772725726950,2.78225684,2085.2,2084.5,0.8291]
["bitfinex","ETHUSD",1772725727149,2.78225684,2085.0,2084.5,0.0011]
["bitfinex","ETHUSD",1772725727507,2.78225684,2084.8,2084.0,0.0011]
["bitfinex","ETHUSD",1772725727802,2.78225684,2084.6,2084.0,0.0011]
["bitfinex","ETHUSD",1772725728092,2.78225684,2084.4,2084.0,0.0011]
["bitfinex","ETHUSD",1772725728264,2.78225684,2084.2,2084.0,0.0011]
["bitfinex","ETHUSD",1772725728697,3.9815503,2084.6,2084.0,0.0011]
["bitfinex","ETHUSD",1772725728893,2.78974908,2084.5,2084.0,0.0011]
["bitfinex","ETHUSD",1772725729301,3.98153641,2084.6,2084.5,0.0011]
["bitfinex","ETHUSD",1772725729667,2.78225684,2084.6,2084.5,0.0011]
["bitfinex","ETHUSD",1772725729872,3.98152768,2084.6,2084.5,0.0011]
["bitfinex","ETHUSD",1772725730179,3.98152768,2084.6,2084.2,0.0011]
["bitfinex","ETHUSD",1772725730375,2.61213022,2084.5,2084.2,0.0011]
["bitfinex","ETHUSD",1772725730686,1.143,2084.9,2084.2,0.0011]
["bitfinex","ETHUSD",1772725730687,2.61213022,2084.8,2084.2,0.0011]
["bitfinex","ETHUSD",1772725731788,2.61213022,2084.8,2084.2,0.8301]
["bitfinex","ETHUSD",1772725732172,2.61213022,2084.8,2084.2,0.0011]
["bitfinex","ETHUSD",1772725732373,3.81134353,2084.7,2084.2,0.0011]
["bitfinex","ETHUSD",1772725732572,2.61213022,2084.6,2084.2,0.0011]
["bitfinex","ETHUSD",1772725734298,3.81141045,2084.6,2084.2,0.0011]
["bitfinex","ETHUSD",1772725734499,2.61213022,2084.5,2084.2,0.0011]
["bitfinex","ETHUSD",1772725736590,3.81150436,2084.5,2084.2,0.0011]
["bitfinex","ETHUSD",1772725737195,2.61213022,2085.2,2084.2,0.0011]
["bitfinex","ETHUSD",1772725737395,2.61213022,2085.0,2084.2,0.0011]
["bitfinex","ETHUSD",1772725739090,3.81117537,2085.0,2084.2,0.0011]
["bitfinex","ETHUSD",1772725739885,2.61213022,2084.9,2084.2,0.0011]
["bitfinex","ETHUSD",1772725741021,3.81128601,2084.8,2084.2,0.0011]
["bitfinex","ETHUSD",1772725741183,1.19915579,2084.8,2084.2,0.0011]
["bitfinex","ETHUSD",1772725741389,3.81117178,2085.0,2084.2,0.0011]
["bitfinex","ETHUSD",1772725741588,1.19904156,2085.0,2084.2,0.0011]
["bitfinex","ETHUSD",1772725741811,2.61213022,2084.9,2084.2,0.0011]
["bitfinex","ETHUSD",1772725742118,2.61213022,2084.9,2084.4,0.0011]
["bitfinex","ETHUSD",1772725742333,2.61213022,2084.8,2084.2,0.0011]
["bitfinex","ETHUSD",1772725742545,2.61213022,2084.8,2084.0,0.0011]
["bitfinex","ETHUSD",1772725742546,2.61213022,2084.6,2084.0,0.0011]
["bitfinex","ETHUSD",1772725742751,2.61213022,2084.3,2083.8,0.0011]
["bitfinex","ETHUSD",1772725743050,2.61213022,2083.8,2083.1,1.84915855]
["bitfinex","ETHUSD",1772725743238,2.61213022,2083.8,2083.2,0.0022]
["bitfinex","ETHUSD",1772725745025,3.81186736,2083.8,2083.2,0.0022]
["bitfinex","ETHUSD",1772725745224,2.61213022,2083.8,2083.2,0.0022]
["bitfinex","ETHUSD",1772725746365,3.81186301,2083.8,2083.2,0.0022]
["bitfinex","ETHUSD",1772725746588,2.61213022,2083.6,2083.1,0.64902593]
["bitfinex","ETHUSD",1772725747189,2.61213022,2083.4,2082.9,0.0011]
["bitfinex","ETHUSD",1772725747501,2.61213022,2083.4,2082.6,1.20147818]
["bitfinex","ETHUSD",1772725747502,2.61213022,2083.4,2083.0,0.0022]
["bitfinex","ETHUSD",1772725747798,2.61213022,2083.4,2082.7,0.0022]
["bitfinex","ETHUSD",1772725748256,2.61213022,2083.4,2082.7,0.0011]
["bitfinex","ETHUSD",1772725748458,2.61213022,2083.4,2082.6,0.0011]
["bitfinex","ETHUSD",1772725748659,2.61213022,2083.4,2082.7,0.0022]
["bitfinex","ETHUSD",1772725749050,2.61213022,2083.2,2082.7,0.0022]
["bitfinex","ETHUSD",1772725749278,2.61213022,2083.2,2082.6,0.0011]
["bitfinex","ETHUSD",1772725749494,2.61213022,2082.7,2081.4,4.80425449]
["bitfinex","ETHUSD",1772725749815,3.9255598,2083.1,2081.1,1.8595749]
["bitfinex","ETHUSD",1772725749816,2.61213022,2082.4,2081.5,1e-08]
["bitfinex","ETHUSD",1772725749953,2.61213022,2082.3,2081.5,1.20105178]
["bitfinex","ETHUSD",1772725750402,2.61213022,2082.1,2081.5,1e-08]
["bitfinex","ETHUSD",1772725751120,2.61213022,2081.9,2081.5,1e-08]
["bitfinex","ETHUSD",1772725751414,1.20076849,2082.0,2081.5,1e-08]
["bitfinex","ETHUSD",1772725751415,2.61213022,2081.7,2081.5,1e-08]
["bitfinex","ETHUSD",1772725752405,2.61213022,2081.7,2080.7,0.0011]
["bitfinex","ETHUSD",1772725753109,1.20099923,2081.6,2080.7,0.0011]
["bitfinex","ETHUSD",1772725753484,3.81312945,2081.6,2080.7,0.0011]
["bitfinex","ETHUSD",1772725753685,2.61213022,2081.5,2080.7,0.0011]
["bitfinex","ETHUSD",1772725754265,1.20094352,2081.7,2080.7,0.0011]
["bitfinex","ETHUSD",1772725754266,3.81307374,2081.7,2080.7,0.0011]
["bitfinex","ETHUSD",1772725754465,2.61213022,2081.6,2080.7,0.0011]
["bitfinex","ETHUSD",1772725755196,3.81318715,2081.5,2080.7,0.0011]
["bitfinex","ETHUSD",1772725755567,1.20099526,2081.7,2081.2,0.0011]
["bitfinex","ETHUSD",1772725755767,2.61213022,2081.6,2081.2,0.0011]
["bitfinex","ETHUSD",1772725756895,0.001,2081.8,2081.2,0.0011]
["bitfinex","ETHUSD",1772725757718,0.001,2081.8,2081.2,0.8281]
["bitfinex","ETHUSD",1772725757915,1.20059854,2082.3,2081.2,0.8281]
["bitfinex","ETHUSD",1772725758127,3.88527224,2082.5,2081.3,1.85011418]
["bitfinex","ETHUSD",1772725758294,1.20049341,2082.5,2081.3,1.85011418]
["bitfinex","ETHUSD",1772725758622,4.16613006,2082.6,2081.3,1.85011418]
["bitfinex","ETHUSD",1772725758789,1.55399984,2082.6,2081.3,1.85011418]
["bitfinex","ETHUSD",1772725758990,1.55399984,2082.6,2081.5,1.83958538]
["bitfinex","ETHUSD",1772725759203,1.55399984,2082.6,2081.7,1.83958538]
["bitfinex","ETHUSD",1772725759603,1.55399984,2082.6,2081.8,0.827]
["bitfinex","ETHUSD",1772725760034,2.75442877,2082.6,2081.6,1.20099923]
["bitfinex","ETHUSD",1772725760235,5.44594604,2082.6,2081.6,2.02799923]
["bitfinex","ETHUSD",1772725760534,4.24551711,2082.6,2081.6,1.20099923]
["bitfinex","ETHUSD",1772725760692,2.75443003,2082.6,2081.6,1.20099923]
["bitfinex","ETHUSD",1772725761215,2.75343003,2082.6,2081.6,1.20099923]
["bitfinex","ETHUSD",1772725761390,1.55299984,2082.6,2081.6,1.20099923]
["bitfinex","ETHUSD",1772725761591,2.7534278,2082.6,2081.6,1.20099923]
["bitfinex","ETHUSD",1772725761825,1.55299984,2082.6,2081.7,1.82780077]
["bitfinex","ETHUSD",1772725762020,0.42474656,2082.6,2081.8,1.82780077]
["bitfinex","ETHUSD",1772725762206,1.20002315,2083.3,2081.8,1.82780077]
["bitfinex","ETHUSD",1772725762406,2.69151727,2083.2,2081.8,1.82780077]
["bitfinex","ETHUSD",1772725762606,2.69151727,2083.2,2081.9,0.827]
["bitfinex","ETHUSD",1772725762808,2.69151727,2083.2,2082.0,1.4766588]
["bitfinex","ETHUSD",1772725763124,2.69151727,2083.5,2082.2,1.44827997]
["bitfinex","ETHUSD",1772725763325,3.89145887,2083.5,2082.3,1.20059549]
["bitfinex","ETHUSD",1772725763627,2.69151727,2083.5,2082.3,1.85025429]
["bitfinex","ETHUSD",1772725763828,3.8914531,2083.5,2082.3,1.85025429]
["bitfinex","ETHUSD",1772725764125,2.69151727,2083.5,2082.4,0.69063566]
["bitfinex","ETHUSD",1772725764498,3.88454746,2083.7,2082.4,0.69063566]
["bitfinex","ETHUSD",1772725764813,2.69151727,2083.6,2082.5,0.827]
["bitfinex","ETHUSD",1772725765422,1.199904,2083.5,2082.6,1.20042254]
["bitfinex","ETHUSD",1772725765610,2.69151727,2083.4,2082.6,2.02742254]
["bitfinex","ETHUSD",1772725766520,2.69151727,2083.4,2082.2,0.827]
["bitfinex","ETHUSD",1772725766936,2.69151727,2083.4,2082.3,0.73518421]
["bitfinex","ETHUSD",1772725767530,3.8915334,2083.4,2082.4,1.20053784]
["bitfinex","ETHUSD",1772725767728,2.69251727,2083.4,2082.4,1.20053784]
["bitfinex","ETHUSD",1772725768103,0.001,2083.4,2082.5,0.73072322]
["bitfinex","ETHUSD",1772725768855,1.20099934,2083.4,2082.6,0.827]
["bitfinex","ETHUSD",1772725769214,0.001,2083.4,2082.6,0.827]
["bitfinex","ETHUSD",1772725769413,2.52940665,2083.3,2081.1,0.0011]
["bitfinex","ETHUSD",1772725769614,2.53419307,2080.9,2080.2,0.0011]
["bitfinex","ETHUSD",1772725769812,2.52940665,2080.6,2079.6,0.0011]
["bitfinex","ETHUSD",1772725770035,2.52940665,2080.5,2079.6,1.34331362]
["bitfinex","ETHUSD",1772725770530,1.15,2080.9,2079.6,1.34331362]
["bitfinex","ETHUSD",1772725770531,2.52940665,2080.4,2079.6,1.34331362]
["bitfinex","ETHUSD",1772725771506,2.52940665,2080.8,2079.6,2.54546369]
["bitfinex","ETHUSD",1772725771937,2.52940665,2080.8,2079.6,1.34331362]
["bitfinex","ETHUSD",1772725772605,2.52940665,2080.8,2079.6,3.37045694]
["bitfinex","ETHUSD",1772725773004,2.52940665,2080.8,2079.6,2.16831362]
["bitfinex","ETHUSD",1772725773841,3.73092536,2080.7,2079.6,2.16831362]
["bitfinex","ETHUSD",1772725774664,2.52940665,2080.6,2079.6,2.16831362]
["bitfinex","ETHUSD",1772725774813,4.80607487,2080.9,2079.6,3.37046656]
["bitfinex","ETHUSD",1772725774815,4.80569788,2080.9,2079.6,3.37046656]
["bitfinex","ETHUSD",1772725775718,2.52940665,2081.0,2079.7,1.05203756]
["bitfinex","ETHUSD",1772725776232,3.9186382,2081.3,2079.8,2.39425118]
["bitfinex","ETHUSD",1772725776542,3.9186382,2081.3,2079.8,1.05203756]
["bitfinex","ETHUSD",1772725776858,3.73061795,2081.3,2079.9,2.3890663]
["bitfinex","ETHUSD",1772725777155,3.73061795,2081.3,2080.0,1.04685268]
["bitfinex","ETHUSD",1772725777447,3.7305847,2081.3,2080.1,1.34221362]
["bitfinex","ETHUSD",1772725777764,2.52940665,2081.2,2080.2,1.20180751]
["bitfinex","ETHUSD",1772725777914,1.20110153,2081.5,2080.3,0.827]
["bitfinex","ETHUSD",1772725778251,1.20110153,2081.5,2080.3,2.16921362]
["bitfinex","ETHUSD",1772725778411,1.20110153,2081.5,2080.3,0.827]
["bitfinex","ETHUSD",1772725778912,4.80326579,2082.0,2080.5,1.03654017]
["bitfinex","ETHUSD",1772725779107,3.73012459,2082.1,2080.8,1.03654017]
["bitfinex","ETHUSD",1772725779519,3.72988684,2082.5,2080.9,2.43914569]
["bitfinex","ETHUSD",1772725779711,3.72988684,2082.5,2081.1,1.20128778]
["bitfinex","ETHUSD",1772725779932,2.52940665,2082.4,2081.2,1.34221362]
["bitfinex","ETHUSD",1772725782231,3.72995447,2082.4,2081.3,1.20117234]
["bitfinex","ETHUSD",1772725782737,3.72995447,2082.4,2081.4,2.17021362]
["bitfinex","ETHUSD",1772725783327,2.52940665,2082.3,2081.4,2.17021362]
["bitfinex","ETHUSD",1772725783563,2.52940665,2082.3,2081.4,1.34221362]
["bitfinex","ETHUSD",1772725784251,1.20065315,2082.2,2081.5,1.20105693]
["bitfinex","ETHUSD",1772725784548,3.73004634,2082.3,2081.5,1.20105693]
["bitfinex","ETHUSD",1772725784737,3.73004634,2082.3,2081.6,1.34221362]
["bitfinex","ETHUSD",1772725785254,2.52940665,2082.3,2081.6,1.34221362]
["bitfinex","ETHUSD",1772725785554,3.730014,2082.3,2081.6,1.34221362]
["bitfinex","ETHUSD",1772725786626,2.52940665,2082.2,2081.6,1.34221362]
["bitfinex","ETHUSD",1772725787267,4.8020333,2082.5,2081.6,2.54317698]
["bitfinex","ETHUSD",1772725787463,7.33143995,2082.5,2081.6,2.54317698]
["bitfinex","ETHUSD",1772725787833,2.52940665,2082.4,2081.6,2.54317698]
["bitfinex","ETHUSD",1772725788028,2.52940665,2082.4,2081.6,1.34221362]
["bitfinex","ETHUSD",1772725788252,2.52940665,2082.4,2081.6,3.37220899]
["bitfinex","ETHUSD",1772725788652,3.91790709,2082.6,2081.6,3.37220899]
["bitfinex","ETHUSD",1772725788653,7.33129726,2082.7,2081.6,3.37220899]
["bitfinex","ETHUSD",1772725789057,3.45599909,2083.4,2081.6,3.37220899]
["bitfinex","ETHUSD",1772725789058,2.67728401,2083.2,2081.6,3.37220899]
["bitfinex","ETHUSD",1772725789274,2.67728401,2083.2,2081.7,0.829]
["bitfinex","ETHUSD",1772725790161,2.67728401,2083.2,2081.6,1.20099674]
["bitfinex","ETHUSD",1772725790383,3.73664763,2083.3,2080.4,0.829]
["bitfinex","ETHUSD",1772725790384,2.67728401,2082.3,2080.4,0.829]
["bitfinex","ETHUSD",1772725790671,2.67728401,2082.3,2080.5,2.54384784]
["bitfinex","ETHUSD",1772725790672,2.67728401,2081.7,2080.5,2.54384784]
["bitfinex","ETHUSD",1772725791130,2.67728401,2081.7,2080.5,1.34221362]
["bitfinex","ETHUSD",1772725792754,2.67728401,2081.5,2080.5,2.5437928]
["bitfinex","ETHUSD",1772725793464,2.67728401,2081.5,2080.5,1.34221362]
["bitfinex","ETHUSD",1772725793637,2.67728401,2081.5,2080.5,2.54382362]
["bitfinex","ETHUSD",1772725793832,2.67728401,2081.5,2080.5,1.34221362]
["bitfinex","ETHUSD",1772725794038,2.67728401,2081.4,2080.5,1.34221362]
["bitfinex","ETHUSD",1772725794770,2.67728401,2081.2,2080.4,0.0011]
["bitfinex","ETHUSD",1772725795082,2.67728401,2081.2,2080.4,1.34331362]
["bitfinex","ETHUSD",1772725796959,2.67728401,2081.0,2080.4,1.34331362]
["bitfinex","ETHUSD",1772725797161,2.67728401,2081.0,2080.2,0.829]
["bitfinex","ETHUSD",1772725798468,1.20128778,2081.1,2080.2,0.829]
["bitfinex","ETHUSD",1772725798977,1.20140323,2080.9,2080.2,2.03080143]
["bitfinex","ETHUSD",1772725799879,1.20130189,2081.1,2080.2,2.03080143]
["bitfinex","ETHUSD",1772725800278,4.80469868,2081.3,2080.2,2.03080143]
["bitfinex","ETHUSD",1772725800796,3.87845635,2081.3,2080.2,2.03080143]
["bitfinex","ETHUSD",1772725801095,2.67728401,2081.6,2080.4,1.20169198]
["bitfinex","ETHUSD",1772725801256,2.67728401,2081.6,2080.4,2.16580409]
["bitfinex","ETHUSD",1772725801440,2.67728401,2081.6,2080.4,1.20169198]
["bitfinex","ETHUSD",1772725801843,2.67728401,2081.6,2080.5,0.829]
["bitfinex","ETHUSD",1772725802771,2.67728401,2081.4,2080.2,1.20180751]
["bitfinex","ETHUSD",1772725802973,2.67728401,2081.4,2080.3,0.829]
["bitfinex","ETHUSD",1772725803149,2.67728401,2081.2,2080.3,2.03070196]
["bitfinex","ETHUSD",1772725803874,1.20113691,2081.4,2080.3,2.03070196]
["bitfinex","ETHUSD",1772725804049,2.68874825,2081.8,2080.4,0.94877612]
["bitfinex","ETHUSD",1772725804050,1.20097978,2081.7,2080.4,0.94877612]
["bitfinex","ETHUSD",1772725804880,3.87814882,2081.9,2080.4,0.94877612]
["bitfinex","ETHUSD",1772725805281,3.87814882,2081.9,2080.6,0.9437124]
["bitfinex","ETHUSD",1772725805466,1.20071082,2082.1,2080.6,0.9437124]
["bitfinex","ETHUSD",1772725805675,2.67828401,2082.3,2081.0,0.93864736]
["bitfinex","ETHUSD",1772725805852,2.67728401,2082.2,2081.1,0.828]
["bitfinex","ETHUSD",1772725806407,1.20160601,2082.3,2081.1,1.76664736]
["bitfinex","ETHUSD",1772725807074,2.67728401,2082.2,2081.1,0.828]
["bitfinex","ETHUSD",1772725808047,1.20160823,2082.3,2081.2,2.12979117]
["bitfinex","ETHUSD",1772725808348,0.001,2082.3,2081.3,0.92856112]
["bitfinex","ETHUSD",1772725808562,1.20052174,2082.5,2081.3,0.92856112]
["bitfinex","ETHUSD",1772725808881,2.67728401,2082.4,2081.3,0.828]
["bitfinex","ETHUSD",1772725810066,2.67728401,2082.2,2081.0,0.828]
["bitfinex","ETHUSD",1772725810365,2.67728401,2082.1,2081.0,0.828]
["bitfinex","ETHUSD",1772725810748,2.67728401,2082.1,2080.7,1.20147823]
["bitfinex","ETHUSD",1772725810951,2.67728401,2082.1,2080.4,4.8724799]
["bitfinex","ETHUSD",1772725810952,2.67728401,2081.7,2080.5,1.20159676]
["bitfinex","ETHUSD",1772725811885,2.67728401,2081.7,2080.5,2.1101831]
["bitfinex","ETHUSD",1772725812068,1.20099923,2081.6,2080.5,1.20159676]
["bitfinex","ETHUSD",1772725812268,2.67728401,2081.5,2080.5,1.20159676]
["bitfinex","ETHUSD",1772725812671,2.67728401,2081.9,2080.5,1.20159676]
["bitfinex","ETHUSD",1772725812871,1.20075079,2082.1,2080.6,0.90362882]
["bitfinex","ETHUSD",1772725813059,3.87795137,2082.2,2080.8,0.90362882]
["bitfinex","ETHUSD",1772725813259,3.87795137,2082.2,2080.9,1.73162882]
["bitfinex","ETHUSD",1772725813785,2.67728401,2082.1,2080.9,1.73162882]
["bitfinex","ETHUSD",1772725813954,2.67728401,2082.1,2080.9,0.828]
["bitfinex","ETHUSD",1772725814155,1.20076849,2082.0,2081.0,1.2013455]
["bitfinex","ETHUSD",1772725814570,2.67728401,2081.9,2081.0,1.2013455]
["bitfinex","ETHUSD",1772725815758,2.67728401,2081.9,2080.6,2.02957646]
["bitfinex","ETHUSD",1772725816415,3.87816786,2081.8,2080.6,2.02957646]
["bitfinex","ETHUSD",1772725816691,2.67728401,2081.6,2080.5,1.20161311]
["bitfinex","ETHUSD",1772725816861,2.67728401,2081.6,2080.5,2.02961311]
["bitfinex","ETHUSD",1772725817057,2.67728401,2081.6,2080.5,1.20161311]
["bitfinex","ETHUSD",1772725817476,2.67728401,2081.6,2080.6,0.0011]
["bitfinex","ETHUSD",1772725818255,2.67728401,2081.4,2080.6,0.0011]
["bitfinex","ETHUSD",1772725818495,2.67728401,2081.2,2080.6,0.0011]
["bitfinex","ETHUSD",1772725819158,1.20117234,2081.3,2080.6,0.0011]
["bitfinex","ETHUSD",1772725820390,3.87635762,2081.5,2080.6,0.0011]
["bitfinex","ETHUSD",1772725820556,3.87615824,2081.8,2080.6,0.0011]
["bitfinex","ETHUSD",1772725820758,3.87615824,2081.8,2080.6,0.86537764]
["bitfinex","ETHUSD",1772725820960,2.0,2082.2,2080.6,0.86537764]
["bitfinex","ETHUSD",1772725820961,2.0,2082.2,2080.7,0.92881364]
["bitfinex","ETHUSD",1772725821262,2.67527439,2082.5,2080.8,0.893536]
["bitfinex","ETHUSD",1772725821488,1.20042254,2082.6,2080.9,0.828]
["bitfinex","ETHUSD",1772725821489,2.67527439,2082.3,2080.9,0.828]
["bitfinex","ETHUSD",1772725821693,2.67527439,2082.3,2081.0,0.065536]
["bitfinex","ETHUSD",1772725821889,2.67527439,2082.3,2081.1,0.828]
["bitfinex","ETHUSD",1772725822089,2.67527439,2082.1,2081.1,0.828]
["bitfinex","ETHUSD",1772725822591,3.87604288,2082.0,2081.2,1.20123005]
["bitfinex","ETHUSD",1772725822991,7.47773596,2082.3,2081.2,1.20123005]
["bitfinex","ETHUSD",1772725823194,2.67527439,2082.2,2081.2,1.20123005]
["bitfinex","ETHUSD",1772725824599,1.20071082,2082.1,2081.2,1.20123005]
["bitfinex","ETHUSD",1772725824900,3.8759614,2082.2,2081.2,1.20123005]
["bitfinex","ETHUSD",1772725825272,2.67527439,2082.1,2081.2,1.20123005]
["bitfinex","ETHUSD",1772725826303,4.80175071,2082.6,2081.2,2.04066488]
["bitfinex","ETHUSD",1772725826304,7.47725387,2082.5,2081.2,2.04066488]
["bitfinex","ETHUSD",1772725826613,1.20059549,2082.3,2081.2,2.04066488]
["bitfinex","ETHUSD",1772725827300,7.03424897,2082.8,2081.3,0.82997101]
["bitfinex","ETHUSD",1772725827301,2.8019762,2082.7,2081.3,0.82997101]
["bitfinex","ETHUSD",1772725829029,2.8019762,2082.7,2081.5,0.82495182]
["bitfinex","ETHUSD",1772725829198,1.20022592,2083.0,2081.5,0.82495182]
["bitfinex","ETHUSD",1772725829820,0.001,2082.1,2081.5,0.82495182]
["bitfinex","ETHUSD",1772725829994,7.60254018,2083.1,2081.5,0.82495182]
["bitfinex","ETHUSD",1772725829995,4.00211663,2083.1,2081.5,0.88580274]
["bitfinex","ETHUSD",1772725830500,2.8019762,2083.1,2081.9,0.82026674]
["bitfinex","ETHUSD",1772725830715,2.8029762,2083.4,2082.2,0.81560549]
["bitfinex","ETHUSD",1772725830902,2.8029762,2083.4,2082.3,2.01620098]
["bitfinex","ETHUSD",1772725831696,0.001,2083.4,2082.4,0.81098195]
["bitfinex","ETHUSD",1772725832925,0.001,2083.4,2082.5,1.20048019]
["bitfinex","ETHUSD",1772725833126,0.001,2083.4,2082.6,0.828]
["bitfinex","ETHUSD",1772725833625,0.001,2083.4,2082.6,1.63435018]
["bitfinex","ETHUSD",1772725834127,0.001,2083.4,2082.7,0.86726411]
["bitfinex","ETHUSD",1772725834847,0.001,2083.4,2082.6,0.828]
["bitfinex","ETHUSD",1772725835146,0.001,2083.4,2082.7,0.828]
["bitfinex","ETHUSD",1772725835293,2.8029762,2083.4,2082.7,0.828]
["bitfinex","ETHUSD",1772725836304,1.19978899,2083.7,2082.7,0.828]
["bitfinex","ETHUSD",1772725836305,2.8019762,2083.7,2082.7,0.828]
["bitfinex","ETHUSD",1772725836508,1.19969593,2083.9,2082.7,1.62052186]
["bitfinex","ETHUSD",1772725837135,4.00167213,2083.9,2082.7,1.62052186]
["bitfinex","ETHUSD",1772725837308,2.8019762,2083.8,2082.8,1.20030727]
["bitfinex","ETHUSD",1772725837510,2.8019762,2083.8,2082.5,1.20048019]
["bitfinex","ETHUSD",1772725837758,2.8019762,2083.8,2082.6,0.828]
["bitfinex","ETHUSD",1772725839638,2.8019762,2083.6,2082.7,1.20036491]
["bitfinex","ETHUSD",1772725842232,4.00186284,2083.6,2082.7,1.20036491]
["bitfinex","ETHUSD",1772725842844,0.001,2083.4,2082.7,1.20036491]
["bitfinex","ETHUSD",1772725843718,2.8019762,2083.6,2082.7,1.20036491]
["bitfinex","ETHUSD",1772725844060,1.19977267,2083.8,2082.7,1.20036491]
["bitfinex","ETHUSD",1772725844206,1.19977267,2083.8,2082.7,1.95424572]
["bitfinex","ETHUSD",1772725844536,4.00174887,2083.8,2082.7,1.95424572]
["bitfinex","ETHUSD",1772725844844,6.00174887,2083.8,2082.7,1.95424572]
["bitfinex","ETHUSD",1772725846518,2.8019762,2083.7,2082.7,1.95424572]
["bitfinex","ETHUSD",1772725847249,2.8019762,2083.7,2082.7,1.20036491]
["bitfinex","ETHUSD",1772725847454,2.8019762,2083.7,2082.7,0.829]
["bitfinex","ETHUSD",1772725848629,2.8019762,2083.5,2082.8,1.20030727]
["bitfinex","ETHUSD",1772725849514,5.82989213,2083.8,2082.8,1.20030727]
["bitfinex","ETHUSD",1772725850118,2.6301134,2083.7,2082.8,1.20030727]
["bitfinex","ETHUSD",1772725850651,2.6301134,2083.7,2082.8,1.91689686]
["bitfinex","ETHUSD",1772725850856,2.6301134,2082.3,2080.5,0.0011]
["bitfinex","ETHUSD",1772725851150,2.6301134,2080.8,2079.1,2.03038553]
["bitfinex","ETHUSD",1772725851347,2.6301134,2080.8,2079.2,0.0033]
["bitfinex","ETHUSD",1772725851348,2.6301134,2080.6,2079.2,0.0033]
["bitfinex","ETHUSD",1772725852126,2.6301134,2080.4,2079.2,0.0033]
["bitfinex","ETHUSD",1772725852833,1.20172691,2080.4,2079.2,0.0033]
["bitfinex","ETHUSD",1772725853026,2.6301134,2080.3,2079.2,0.0033]
["bitfinex","ETHUSD",1772725855053,3.83186508,2080.3,2079.2,0.0033]
["bitfinex","ETHUSD",1772725856843,2.6301134,2080.2,2079.4,0.0011]
["bitfinex","ETHUSD",1772725857051,3.83192136,2080.2,2079.4,0.0011]
["bitfinex","ETHUSD",1772725857270,2.6301134,2080.1,2079.4,0.0011]
["bitfinex","ETHUSD",1772725857944,3.83175685,2080.5,2079.5,0.0033]
["bitfinex","ETHUSD",1772725858138,2.6301134,2080.5,2079.6,0.831]
["bitfinex","ETHUSD",1772725858345,3.83175742,2080.5,2079.6,0.831]
["bitfinex","ETHUSD",1772725858670,2.6301134,2080.5,2079.7,0.0033]
["bitfinex","ETHUSD",1772725858853,2.6301134,2080.5,2079.7,1.20539645]
["bitfinex","ETHUSD",1772725859050,3.8315192,2080.9,2079.7,2.33616495]
["bitfinex","ETHUSD",1772725859570,2.6301134,2080.8,2079.7,2.33616495]
["bitfinex","ETHUSD",1772725860544,1.2013236,2081.1,2079.8,1.12647994]
["bitfinex","ETHUSD",1772725860739,3.831437,2081.1,2079.8,1.12647994]
["bitfinex","ETHUSD",1772725861150,2.6301134,2081.0,2079.9,1.20528086]
["bitfinex","ETHUSD",1772725861678,2.6301134,2081.5,2080.2,1.11790233]
["bitfinex","ETHUSD",1772725861844,2.6301134,2081.5,2080.3,1.94990233]
["bitfinex","ETHUSD",1772725862176,0.69191671,2081.6,2080.6,6.0]
["bitfinex","ETHUSD",1772725862745,0.69191671,2081.6,2080.7,0.0033]
["bitfinex","ETHUSD",1772725863249,0.59291906,2081.6,2080.7,1.20481871]
["bitfinex","ETHUSD",1772725863450,0.59291906,2081.6,2080.7,2.31842914]
["bitfinex","ETHUSD",1772725864056,0.59291906,2081.6,2080.8,1.10933236]
["bitfinex","ETHUSD",1772725864254,0.59291906,2081.6,2080.9,0.832]
["bitfinex","ETHUSD",1772725864976,3.83082426,2082.1,2080.9,0.832]
["bitfinex","ETHUSD",1772725865145,2.6301134,2082.1,2081.0,2.31258351]
["bitfinex","ETHUSD",1772725865351,3.83059723,2082.5,2081.2,1.17347401]
["bitfinex","ETHUSD",1772725865852,2.6301134,2082.5,2081.2,1.17347401]
["bitfinex","ETHUSD",1772725866274,3.83059623,2082.5,2081.2,1.17347401]
["bitfinex","ETHUSD",1772725866604,2.6301134,2082.5,2081.2,1.17347401]
["bitfinex","ETHUSD",1772725867281,2.6301134,2082.5,2081.3,1.20117234]
["bitfinex","ETHUSD",1772725867847,2.6301134,2082.5,2081.4,1.09842]
["bitfinex","ETHUSD",1772725868051,2.6301134,2082.4,2081.4,0.0033]
["bitfinex","ETHUSD",1772725868482,4.80080829,2083.0,2081.3,1.20117234]
["bitfinex","ETHUSD",1772725868483,3.8301326,2083.3,2081.5,0.8353]
["bitfinex","ETHUSD",1772725868784,2.6301134,2083.2,2081.5,0.8353]
["bitfinex","ETHUSD",1772725869081,2.6301134,2083.2,2081.6,1.09085821]
["bitfinex","ETHUSD",1772725869283,2.6301134,2083.2,2081.8,1.09085821]
["bitfinex","ETHUSD",1772725869284,2.6301134,2083.1,2081.8,1.09085821]
["bitfinex","ETHUSD",1772725869651,2.6301134,2083.1,2081.9,0.0033]
["bitfinex","ETHUSD",1772725869850,2.6301134,2083.1,2081.9,0.068836]
["bitfinex","ETHUSD",1772725870657,0.001,2082.3,2081.9,0.068836]
["bitfinex","ETHUSD",1772725870856,0.001,2082.2,2081.9,0.068836]
["bitfinex","ETHUSD",1772725871089,2.6301134,2083.1,2081.9,0.068836]
["bitfinex","ETHUSD",1772725872369,2.6301134,2083.1,2082.0,1.20076849]
["bitfinex","ETHUSD",1772725872561,2.6301134,2083.1,2082.1,0.832]
["bitfinex","ETHUSD",1772725872760,2.6301134,2083.1,2082.1,0.8353]
["bitfinex","ETHUSD",1772725873291,2.6301134,2083.1,2082.1,1.90993572]
["bitfinex","ETHUSD",1772725873479,2.6301134,2083.4,2082.1,3.52281215]
["bitfinex","ETHUSD",1772725873679,2.6301134,2083.4,2082.1,2.44817643]
["bitfinex","ETHUSD",1772725873881,2.6301134,2083.4,2082.2,1.07040553]
["bitfinex","ETHUSD",1772725874069,2.6291134,2083.4,2082.3,1.07370553]
["bitfinex","ETHUSD",1772725874391,0.001,2083.5,2082.5,1.20048019]
["bitfinex","ETHUSD",1772725874564,0.001,2083.5,2082.5,2.27188572]
["bitfinex","ETHUSD",1772725875392,0.001,2083.5,2082.6,0.0033]
["bitfinex","ETHUSD",1772725875393,2.6301134,2083.4,2082.6,0.0033]
["bitfinex","ETHUSD",1772725875766,2.6301134,2083.4,2082.7,0.832]
["bitfinex","ETHUSD",1772725876395,2.6301134,2083.4,2082.8,1.20030727]
["bitfinex","ETHUSD",1772725876776,1.2000015,2083.4,2082.8,1.20030727]
["bitfinex","ETHUSD",1772725876968,2.6301134,2083.3,2082.8,1.20030727]
["bitfinex","ETHUSD",1772725877165,2.6301134,2083.3,2082.9,0.0033]
["bitfinex","ETHUSD",1772725877467,2.6301134,2083.3,2082.9,0.8353]
["bitfinex","ETHUSD",1772725878396,0.001,2083.5,2083.0,1.20019203]
["bitfinex","ETHUSD",1772725879068,4.00256368,2084.0,2083.1,0.0033]
["bitfinex","ETHUSD",1772725879268,2.80294756,2083.9,2083.1,0.0033]
["bitfinex","ETHUSD",1772725879670,2.80294756,2083.9,2083.0,1.20019203]
["bitfinex","ETHUSD",1772725879966,2.80294756,2083.9,2083.1,0.0033]
["bitfinex","ETHUSD",1772725880270,2.80294756,2083.9,2082.1,0.14948499]
["bitfinex","ETHUSD",1772725880587,2.80294756,2084.0,2082.7,2.64937706]
["bitfinex","ETHUSD",1772725880762,2.80394756,2084.4,2083.0,0.065536]
["bitfinex","ETHUSD",1772725880967,2.80394756,2084.4,2083.3,2.64937706]
["bitfinex","ETHUSD",1772725881168,7.76807154,2085.6,2082.6,1.44]
["bitfinex","ETHUSD",1772725881169,2.55596528,2085.4,2083.7,2.64937706]
["bitfinex","ETHUSD",1772725881402,2.55596528,2085.4,2083.9,2.64937706]
["bitfinex","ETHUSD",1772725882167,2.53584021,2085.4,2083.9,2.64937706]
["bitfinex","ETHUSD",1772725882499,2.58602036,2085.1,2084.0,1.19961612]
["bitfinex","ETHUSD",1772725884468,1.19904076,2085.0,2084.1,0.30607589]
["bitfinex","ETHUSD",1772725884884,2.75334013,2084.9,2084.1,0.14971533]
["bitfinex","ETHUSD",1772725885166,1.19904076,2085.0,2084.1,0.14971533]
["bitfinex","ETHUSD",1772725885376,1.19904076,2085.0,2084.0,0.11901789]
["bitfinex","ETHUSD",1772725885818,2.75446399,2084.9,2083.9,1.17062486]
["bitfinex","ETHUSD",1772725886020,2.68276943,2084.6,2083.5,1.19985832]
["bitfinex","ETHUSD",1772725886314,2.68276943,2084.6,2083.5,1.19990244]
["bitfinex","ETHUSD",1772725886478,3.8820978,2084.5,2083.5,1.19990244]
["bitfinex","ETHUSD",1772725887117,3.8820978,2084.5,2083.4,0.08063351]
["bitfinex","ETHUSD",1772725887118,2.69112032,2084.3,2083.4,0.08063351]
["bitfinex","ETHUSD",1772725888791,2.69843588,2084.1,2083.4,0.08063351]
["bitfinex","ETHUSD",1772725890400,1.199501,2084.2,2083.4,1.28057574]
["bitfinex","ETHUSD",1772725890598,1.199501,2084.2,2083.4,4.24105963]
["bitfinex","ETHUSD",1772725890801,3.89928917,2084.7,2083.5,2.96048389]
["bitfinex","ETHUSD",1772725891003,2.78250081,2084.6,2083.5,3.79048389]
["bitfinex","ETHUSD",1772725891602,2.78250081,2084.6,2083.6,2.96048389]
["bitfinex","ETHUSD",1772725892119,1.19921331,2084.7,2083.6,2.96048389]
["bitfinex","ETHUSD",1772725892322,4.79605664,2085.1,2083.6,2.96048389]
["bitfinex","ETHUSD",1772725892520,2.70080921,2085.0,2083.6,2.96048389]
["bitfinex","ETHUSD",1772725892712,5.48983678,2085.0,2083.6,2.96048389]
["bitfinex","ETHUSD",1772725892913,1.19909827,2084.9,2083.7,4.16027272]
["bitfinex","ETHUSD",1772725893113,1.19909827,2084.9,2083.8,2.96048389]
["bitfinex","ETHUSD",1772725894725,7.49720232,2085.0,2083.8,2.96048389]
["bitfinex","ETHUSD",1772725894726,2.70080921,2085.0,2083.8,2.96048389]
["bitfinex","ETHUSD",1772725894927,1.19995375,2085.2,2084.0,2.96048389]
["bitfinex","ETHUSD",1772725895423,1.19995375,2085.2,2084.1,0.831]
["bitfinex","ETHUSD",1772725895594,1.19995375,2085.2,2084.2,2.96048389]
["bitfinex","ETHUSD",1772725895998,0.001,2085.2,2084.2,2.96048389]
["bitfinex","ETHUSD",1772725896239,2.70421853,2085.2,2084.2,0.831]
["bitfinex","ETHUSD",1772725897129,0.001,2084.7,2084.2,2.03048451]
["bitfinex","ETHUSD",1772725897813,0.001,2084.7,2084.0,1.19958266]
["bitfinex","ETHUSD",1772725898112,0.001,2084.7,2083.9,8.5920609]
["bitfinex","ETHUSD",1772725898113,2.70510596,2084.7,2083.9,0.0011]
["bitfinex","ETHUSD",1772725898314,2.79501426,2084.6,2083.9,0.0011]
["bitfinex","ETHUSD",1772725898711,2.79501426,2084.6,2083.9,1.20076832]
["bitfinex","ETHUSD",1772725898909,0.001,2084.7,2083.9,4.16125221]
["bitfinex","ETHUSD",1772725900216,2.79869152,2084.7,2083.9,4.16125221]
["bitfinex","ETHUSD",1772725900522,0.001,2084.7,2083.9,4.16125221]
["bitfinex","ETHUSD",1772725900726,0.001,2084.7,2084.0,2.96048389]
["bitfinex","ETHUSD",1772725900902,0.001,2084.7,2084.1,1.19955856]
["bitfinex","ETHUSD",1772725901102,0.001,2084.7,2084.2,0.832]
["bitfinex","ETHUSD",1772725901713,2.79964698,2084.7,2084.2,0.832]
["bitfinex","ETHUSD",1772725901902,0.001,2084.7,2084.2,0.832]
["bitfinex","ETHUSD",1772725902125,0.001,2084.7,2083.9,2.03376791]
["bitfinex","ETHUSD",1772725902436,0.001,2084.7,2084.0,2.96048389]
["bitfinex","ETHUSD",1772725902999,0.001,2084.7,2084.2,2.96048389]
["bitfinex","ETHUSD",1772725903429,0.001,2085.2,2084.2,2.96048389]
["bitfinex","ETHUSD",1772725903605,2.80499027,2085.1,2084.2,2.96048389]
["bitfinex","ETHUSD",1772725903805,1.19993,2085.2,2084.2,2.96048389]
["bitfinex","ETHUSD",1772725904006,2.80508816,2085.1,2084.2,2.96048389]
["bitfinex","ETHUSD",1772725904314,1.19996109,2085.2,2084.2,2.96048389]
["bitfinex","ETHUSD",1772725904532,2.0,2084.7,2084.2,2.96048389]
["bitfinex","ETHUSD",1772725905106,2.0,2084.7,2084.3,4.15992734]
["bitfinex","ETHUSD",1772725905334,2.0,2084.7,2084.4,0.834]
["bitfinex","ETHUSD",1772725905803,0.001,2085.2,2084.5,2.96048389]
["bitfinex","ETHUSD",1772725906019,2.80654699,2085.1,2084.5,2.96048389]
["bitfinex","ETHUSD",1772725906404,2.80654699,2085.1,2084.5,3.04107484]
["bitfinex","ETHUSD",1772725906708,1.19993457,2085.2,2084.5,3.04107484]
["bitfinex","ETHUSD",1772725906936,2.80717023,2085.1,2084.5,3.04107484]
["bitfinex","ETHUSD",1772725907231,0.001,2085.2,2084.5,4.24036069]
["bitfinex","ETHUSD",1772725907538,2.80751004,2085.1,2084.5,4.24036069]
["bitfinex","ETHUSD",1772725907733,0.001,2085.2,2084.5,4.24036069]
["bitfinex","ETHUSD",1772725907903,2.80723135,2085.1,2084.5,4.24039372]
["bitfinex","ETHUSD",1772725908108,0.001,2085.2,2084.5,4.24039372]
["bitfinex","ETHUSD",1772725908328,2.80660007,2085.1,2084.5,4.24039372]
["bitfinex","ETHUSD",1772725908531,2.80660007,2085.0,2084.5,4.24039372]
["bitfinex","ETHUSD",1772725908755,0.001,2085.2,2084.5,4.24039372]
["bitfinex","ETHUSD",1772725908934,2.80784465,2085.1,2084.5,4.24039372]
["bitfinex","ETHUSD",1772725909250,0.001,2084.9,2084.5,4.24039372]
["bitfinex","ETHUSD",1772725909549,2.80837149,2084.8,2084.5,1.27991141]
["bitfinex","ETHUSD",1772725909840,0.001,2084.9,2084.5,0.08059095]
["bitfinex","ETHUSD",1772725910015,2.80785155,2084.8,2084.5,0.08059095]
["bitfinex","ETHUSD",1772725910206,0.001,2084.9,2084.5,0.08059095]
["bitfinex","ETHUSD",1772725910409,0.001,2084.9,2084.4,2.03438424]
["bitfinex","ETHUSD",1772725910410,2.80874921,2084.8,2084.4,0.835]
["bitfinex","ETHUSD",1772725910619,2.80874921,2084.7,2084.4,0.835]
["bitfinex","ETHUSD",1772725910823,0.001,2084.9,2084.5,3.08417343]
["bitfinex","ETHUSD",1772725911618,0.001,2084.9,2084.6,1.19927084]
["bitfinex","ETHUSD",1772725912044,0.001,2084.9,2084.6,4.28344427]
["bitfinex","ETHUSD",1772725913563,0.001,2084.9,2084.6,1.19927084]
["bitfinex","ETHUSD",1772725913714,0.001,2084.9,2084.5,1.19928244]
["bitfinex","ETHUSD",1772725913910,0.001,2084.9,2084.4,0.835]
["bitfinex","ETHUSD",1772725914110,0.001,2084.9,2084.4,2.03438181]
["bitfinex","ETHUSD",1772725914507,0.001,2084.9,2084.5,0.837]
["bitfinex","ETHUSD",1772725914840,0.001,2084.9,2084.5,3.92117343]
["bitfinex","ETHUSD",1772725915009,0.001,2084.9,2084.5,0.837]
["bitfinex","ETHUSD",1772725915629,0.001,2084.9,2084.5,2.03628469]
["bitfinex","ETHUSD",1772725916127,0.001,2085.2,2084.6,3.08417343]
["bitfinex","ETHUSD",1772725916665,2.22657317,2086.0,2084.6,3.08417343]
["bitfinex","ETHUSD",1772725916811,1.1984405,2086.1,2084.6,3.08417343]
["bitfinex","ETHUSD",1772725916812,1.19845372,2086.1,2084.6,3.08417343]
["bitfinex","ETHUSD",1772725917134,1.19845372,2086.1,2084.8,3.08417343]
["bitfinex","ETHUSD",1772725917442,1.19845372,2086.1,2085.0,3.08417343]
["bitfinex","ETHUSD",1772725917831,1.19845372,2086.1,2085.2,3.08417343]
["bitfinex","ETHUSD",1772725918243,6.10349198,2086.5,2085.2,3.08417343]
["bitfinex","ETHUSD",1772725918244,1.19825758,2086.4,2085.2,3.08417343]
["bitfinex","ETHUSD",1772725918442,7.01942692,2086.5,2085.2,3.08417343]
["bitfinex","ETHUSD",1772725918443,1.19822235,2086.5,2085.2,3.08417343]
["bitfinex","ETHUSD",1772725918659,2.22657317,2086.7,2085.2,3.08417343]
["bitfinex","ETHUSD",1772725918660,4.79231585,2086.7,2085.2,3.08417343]
["bitfinex","ETHUSD",1772725920032,4.79231585,2086.7,2085.4,3.08417343]
["bitfinex","ETHUSD",1772725920344,4.79231585,2086.7,2085.5,0.91248067]
["bitfinex","ETHUSD",1772725920345,2.76123258,2086.5,2085.5,0.91248067]
["bitfinex","ETHUSD",1772725920525,2.75999632,2086.3,2085.5,0.91248067]
["bitfinex","ETHUSD",1772725920730,2.75999632,2086.2,2085.5,0.91248067]
["bitfinex","ETHUSD",1772725920923,2.75999632,2086.0,2085.0,0.84]
["bitfinex","ETHUSD",1772725921531,2.75999632,2086.0,2085.0,3.92417343]
["bitfinex","ETHUSD",1772725921737,2.75871627,2085.9,2084.9,0.06332393]
["bitfinex","ETHUSD",1772725921946,3.95729715,2085.8,2085.1,0.84]
["bitfinex","ETHUSD",1772725922156,2.75871627,2085.7,2084.9,0.06332393]
["bitfinex","ETHUSD",1772725922776,1.19858088,2085.8,2084.9,4.3465891]
["bitfinex","ETHUSD",1772725923464,3.98251538,2085.8,2084.9,1.26241567]
["bitfinex","ETHUSD",1772725923832,1.19858088,2085.8,2084.9,4.3465891]
["bitfinex","ETHUSD",1772725924164,6.20770557,2085.8,2084.9,0.06332393]
["bitfinex","ETHUSD",1772725924355,6.20770557,2085.8,2084.9,1.2624177]
["bitfinex","ETHUSD",1772725924658,1.19858088,2085.8,2084.9,4.34659113]
["bitfinex","ETHUSD",1772725925966,2.22657317,2086.0,2085.0,3.08417343]
["bitfinex","ETHUSD",1772725926152,1.19838161,2086.2,2085.2,3.08417343]
["bitfinex","ETHUSD",1772725926551,1.19827329,2086.4,2085.2,3.08417343]
["bitfinex","ETHUSD",1772725927854,7.02051795,2086.5,2085.2,3.08417343]
["bitfinex","ETHUSD",1772725927855,4.7938042,2086.5,2085.4,3.08417343]
["bitfinex","ETHUSD",1772725928060,2.8059496,2086.4,2085.4,3.08417343]
["bitfinex","ETHUSD",1772725928369,7.57047672,2086.5,2085.4,3.08417343]
["bitfinex","ETHUSD",1772725928565,5.5820756,2086.4,2085.4,3.08417343]
["bitfinex","ETHUSD",1772725928734,2.80540308,2086.3,2085.4,3.08417343]
["bitfinex","ETHUSD",1772725928934,4.7938042,2086.5,2085.4,3.08417343]
["bitfinex","ETHUSD",1772725929167,2.80676912,2086.4,2085.4,3.08417343]
["bitfinex","ETHUSD",1772725930584,1.19829362,2086.3,2085.5,1.19875329]
["bitfinex","ETHUSD",1772725931458,1.19829362,2086.3,2085.4,4.28293829]
["bitfinex","ETHUSD",1772725932358,1.19829362,2086.3,2085.5,3.08417343]
["bitfinex","ETHUSD",1772725932563,0.001,2086.5,2085.7,3.08417343]
["bitfinex","ETHUSD",1772725932772,1.19920889,2086.5,2085.9,3.08417343]
["bitfinex","ETHUSD",1772725933286,1.19920889,2086.5,2085.8,0.842]
["bitfinex","ETHUSD",1772725933585,3.96778094,2086.5,2085.8,0.842]
["bitfinex","ETHUSD",1772725933790,0.001,2086.2,2085.8,0.842]
["bitfinex","ETHUSD",1772725934287,0.001,2086.2,2085.4,3.08417343]
["bitfinex","ETHUSD",1772725934472,1.19840851,2086.1,2085.2,2.04092082]
["bitfinex","ETHUSD",1772725934658,2.80718017,2086.0,2085.2,2.04092082]
["bitfinex","ETHUSD",1772725934997,2.76514886,2085.9,2085.2,0.842]
["bitfinex","ETHUSD",1772725935295,5.57232903,2085.8,2085.1,0.0011]
["bitfinex","ETHUSD",1772725935467,2.80718017,2085.7,2085.1,1.20008054]
["bitfinex","ETHUSD",1772725935674,2.76338104,2086.0,2085.1,0.0011]
["bitfinex","ETHUSD",1772725935864,2.80582635,2085.9,2085.2,3.08417343]
["bitfinex","ETHUSD",1772725936190,1.19840851,2086.1,2085.2,3.08417343]
["bitfinex","ETHUSD",1772725936392,2.80642932,2086.0,2085.2,3.08417343]
["bitfinex","ETHUSD",1772725936589,1.19840851,2086.1,2085.2,4.28305865]
["bitfinex","ETHUSD",1772725936894,2.80659355,2086.0,2085.2,4.28305865]
["bitfinex","ETHUSD",1772725937462,1.19840851,2086.1,2085.3,3.08417343]
["bitfinex","ETHUSD",1772725937791,1.19840851,2086.1,2085.4,0.843]
["bitfinex","ETHUSD",1772725938085,5.59015719,2086.0,2085.1,1.20007578]
["bitfinex","ETHUSD",1772725938254,2.78419851,2086.0,2085.1,0.0011]
["bitfinex","ETHUSD",1772725938457,1.19840851,2086.1,2085.2,3.08417343]
["bitfinex","ETHUSD",1772725938654,4.79463405,2086.2,2085.4,3.08417343]
["bitfinex","ETHUSD",1772725938655,2.80625588,2086.0,2085.4,3.08417343]
["bitfinex","ETHUSD",1772725938888,1.19935106,2086.2,2085.4,3.08417343]
["bitfinex","ETHUSD",1772725939091,2.80632735,2086.1,2085.4,3.08417343]
["bitfinex","ETHUSD",1772725939293,0.001,2086.2,2085.4,3.08417343]
["bitfinex","ETHUSD",1772725940579,0.001,2086.2,2085.7,2.90363655]
["bitfinex","ETHUSD",1772725942495,0.001,2086.2,2085.5,0.844]
["bitfinex","ETHUSD",1772725943163,0.001,2086.2,2085.6,2.90363655]
["bitfinex","ETHUSD",1772725943397,0.001,2086.2,2085.5,2.04274697]
["bitfinex","ETHUSD",1772725943687,0.001,2086.2,2085.6,2.90363655]
["bitfinex","ETHUSD",1772725944586,0.001,2086.2,2085.6,4.10228939]
["bitfinex","ETHUSD",1772725944893,0.001,2086.2,2085.6,2.90363655]
["bitfinex","ETHUSD",1772725945074,0.001,2086.2,2085.5,2.04271837]
["bitfinex","ETHUSD",1772725945271,2.80837123,2086.2,2085.5,0.844]
["bitfinex","ETHUSD",1772725945476,0.001,2086.2,2085.5,0.844]
["bitfinex","ETHUSD",1772725945683,2.80725754,2086.2,2085.5,0.844]
["bitfinex","ETHUSD",1772725945998,2.80625754,2086.1,2085.5,0.844]
["bitfinex","ETHUSD",1772725946289,2.80625754,2086.1,2085.5,2.04274772]
["bitfinex","ETHUSD",1772725946592,2.80625754,2086.1,2085.6,0.0011]
["bitfinex","ETHUSD",1772725946904,1.19946596,2086.0,2085.6,0.0011]
["bitfinex","ETHUSD",1772725947466,0.001,2086.0,2085.6,0.0011]
["bitfinex","ETHUSD",1772725947715,1.19946596,2086.0,2085.6,0.0011]
["bitfinex","ETHUSD",1772725948564,4.76546581,2085.9,2084.9,4.91894783]
["bitfinex","ETHUSD",1772725948792,1.19863834,2085.7,2084.9,0.8461]
["bitfinex","ETHUSD",1772725948978,2.80705087,2085.6,2084.9,0.8461]
["bitfinex","ETHUSD",1772725949222,4.7626786,2085.5,2084.9,0.0011]
["bitfinex","ETHUSD",1772725949397,1.95562773,2085.3,2084.6,0.0011]
["bitfinex","ETHUSD",1772725949581,2.80705087,2085.2,2084.6,0.0011]
["bitfinex","ETHUSD",1772725949780,4.20221038,2085.3,2084.6,0.0011]
["bitfinex","ETHUSD",1772725949781,2.80705087,2085.1,2084.6,0.0011]
["bitfinex","ETHUSD",1772725950094,2.80705087,2085.0,2084.6,0.0011]
["bitfinex","ETHUSD",1772725950308,2.24658265,2085.3,2084.6,0.0011]
["bitfinex","ETHUSD",1772725950503,2.80260936,2085.2,2084.6,0.0011]
["bitfinex","ETHUSD",1772725950809,1.19886826,2085.3,2084.6,0.0011]
["bitfinex","ETHUSD",1772725951106,2.80161046,2085.2,2084.6,0.0011]
["bitfinex","ETHUSD",1772725951482,1.19869581,2085.6,2084.6,3.72087099]
["bitfinex","ETHUSD",1772725951672,2.80067045,2085.5,2084.7,2.87377099]
["bitfinex","ETHUSD",1772725951867,4.75310028,2085.5,2084.6,0.8471]
["bitfinex","ETHUSD",1772725952072,2.80067045,2085.4,2084.6,0.8471]
["bitfinex","ETHUSD",1772725952991,2.80067045,2085.4,2084.7,1.19921331]
["bitfinex","ETHUSD",1772725952992,1.19886826,2085.3,2084.7,1.19921331]
["bitfinex","ETHUSD",1772725953366,1.19886826,2085.3,2084.6,2.04633017]
["bitfinex","ETHUSD",1772725953811,1.19886826,2085.3,2084.6,2.04637063]
["bitfinex","ETHUSD",1772725954804,3.39758265,2085.8,2084.7,2.87377099]
["bitfinex","ETHUSD",1772725954976,3.99598942,2085.7,2084.7,2.87377099]
["bitfinex","ETHUSD",1772725955182,2.79735108,2085.6,2084.7,2.87377099]
["bitfinex","ETHUSD",1772725955381,2.79735108,2085.5,2084.7,2.87377099]
["bitfinex","ETHUSD",1772725955589,2.79735108,2085.4,2084.7,2.87377099]
["bitfinex","ETHUSD",1772725955784,3.14568446,2085.7,2084.7,2.87377099]
["bitfinex","ETHUSD",1772725956095,2.7966784,2085.6,2084.7,2.87377099]
["bitfinex","ETHUSD",1772725957082,1.19875329,2085.5,2084.7,4.07294667]
["bitfinex","ETHUSD",1772725957674,1.19875329,2085.5,2084.8,2.87377099]
["bitfinex","ETHUSD",1772725959074,1.19858088,2085.8,2084.9,1.19909827]
["bitfinex","ETHUSD",1772725959402,2.79807501,2085.7,2084.9,0.0011]
["bitfinex","ETHUSD",1772725959585,2.79807501,2085.7,2084.9,2.87487099]
["bitfinex","ETHUSD",1772725959782,0.001,2085.4,2084.9,2.87487099]
["bitfinex","ETHUSD",1772725960498,1.93852457,2085.4,2084.6,0.0011]
["bitfinex","ETHUSD",1772725961402,1.19981596,2085.4,2084.6,2.87487099]
["bitfinex","ETHUSD",1772725961877,0.001,2085.4,2084.6,2.87487099]
["bitfinex","ETHUSD",1772725962902,1.19981756,2085.4,2084.6,2.87487099]
["bitfinex","ETHUSD",1772725963277,0.001,2085.4,2084.8,2.87377099]
["bitfinex","ETHUSD",1772725963508,0.001,2085.4,2084.9,3.72177099]
["bitfinex","ETHUSD",1772725964880,0.001,2085.4,2084.9,2.87377099]
["bitfinex","ETHUSD",1772725966007,0.001,2085.4,2084.8,0.848]
["bitfinex","ETHUSD",1772725966199,0.001,2085.4,2084.8,2.04715404]
["bitfinex","ETHUSD",1772725966783,0.001,2085.4,2084.8,4.92092503]
["bitfinex","ETHUSD",1772725967112,0.001,2085.4,2084.9,2.87377099]
["bitfinex","ETHUSD",1772725967876,0.001,2085.4,2084.9,1.19905968]
["bitfinex","ETHUSD",1772725968091,0.001,2085.4,2084.8,4.92088918]
["bitfinex","ETHUSD",1772725968293,0.001,2085.4,2084.7,1.19921331]
["bitfinex","ETHUSD",1772725968494,0.001,2085.4,2084.7,4.0729843]
["bitfinex","ETHUSD",1772725968787,0.001,2085.4,2084.8,2.87377099]
["bitfinex","ETHUSD",1772725970018,0.001,2085.4,2084.9,1.19909827]
["bitfinex","ETHUSD",1772725970692,0.001,2085.4,2084.9,4.19605906]
["bitfinex","ETHUSD",1772725970896,0.001,2085.4,2085.0,2.99696079]
["bitfinex","ETHUSD",1772725971109,0.001,2085.4,2085.0,3.84696079]
["bitfinex","ETHUSD",1772725971327,0.001,2085.4,2085.1,2.99696079]
["bitfinex","ETHUSD",1772725971523,0.001,2085.4,2085.1,0.0011]
["bitfinex","ETHUSD",1772725971846,0.001,2085.2,2085.1,2.99806079]
["bitfinex","ETHUSD",1772725972043,1.19852341,2085.9,2085.1,2.99806079]
["bitfinex","ETHUSD",1772725972044,4.01862696,2085.8,2085.3,2.99696079]
["bitfinex","ETHUSD",1772725972200,1.19859706,2085.8,2085.3,2.99696079]
["bitfinex","ETHUSD",1772725972396,1.19859706,2085.8,2085.2,1.19892576]
["bitfinex","ETHUSD",1772725972397,1.87407092,2085.6,2085.1,0.0011]
["bitfinex","ETHUSD",1772725972629,2.58731071,2085.8,2085.1,0.0011]
["bitfinex","ETHUSD",1772725972924,2.82175195,2085.7,2085.1,1.20008259]
["bitfinex","ETHUSD",1772725973225,2.82175195,2085.7,2085.1,4.19704338]
["bitfinex","ETHUSD",1772725974239,1.19869581,2085.6,2085.1,4.19704338]
["bitfinex","ETHUSD",1772725974721,1.19869581,2085.6,2085.1,4.19703529]
["bitfinex","ETHUSD",1772725975109,4.79440213,2085.8,2085.1,4.19703529]
["bitfinex","ETHUSD",1772725975306,1.19855603,2085.9,2085.3,2.99696079]
["bitfinex","ETHUSD",1772725975509,1.19855603,2085.9,2085.1,1.2000745]
["bitfinex","ETHUSD",1772725975510,2.83047812,2085.8,2085.1,0.0011]
["bitfinex","ETHUSD",1772725975720,2.83047812,2085.7,2085.1,4.19703967]
["bitfinex","ETHUSD",1772725976022,1.19855603,2085.9,2085.1,4.19703967]
["bitfinex","ETHUSD",1772725976220,2.83168289,2085.8,2085.1,4.19703967]
["bitfinex","ETHUSD",1772725976423,4.03032123,2085.7,2085.1,4.19703967]
["bitfinex","ETHUSD",1772725976622,1.19854479,2085.9,2085.2,2.99696079]
["bitfinex","ETHUSD",1772725976821,2.83469448,2085.8,2085.2,2.99696079]
["bitfinex","ETHUSD",1772725977133,2.83469448,2085.7,2085.2,2.99696079]
["bitfinex","ETHUSD",1772725977434,1.19854479,2085.9,2085.2,2.99696079]
["bitfinex","ETHUSD",1772725977628,2.83250077,2085.8,2085.2,2.99696079]
["bitfinex","ETHUSD",1772725977934,2.83250077,2085.7,2085.2,2.99696079]
["bitfinex","ETHUSD",1772725978111,2.83250077,2085.6,2085.1,0.0011]
["bitfinex","ETHUSD",1772725978316,5.28711952,2085.9,2085.1,0.8541]
["bitfinex","ETHUSD",1772725978512,2.83151725,2085.8,2085.1,0.8541]
["bitfinex","ETHUSD",1772725978712,5.28711952,2085.9,2085.1,0.0011]
["bitfinex","ETHUSD",1772725978713,4.66823712,2085.7,2085.1,0.0011]
["bitfinex","ETHUSD",1772725978919,2.83151725,2085.6,2085.1,0.0011]
["bitfinex","ETHUSD",1772725979120,2.83151725,2085.5,2085.1,0.0011]
["bitfinex","ETHUSD",1772725979323,1.83671987,2085.7,2085.1,0.0011]
["bitfinex","ETHUSD",1772725979521,2.83211272,2085.6,2085.1,0.0011]
["bitfinex","ETHUSD",1772725979833,2.83211272,2085.5,2085.1,0.0011]
["bitfinex","ETHUSD",1772725980029,1.83671987,2085.7,2085.1,0.0011]
["bitfinex","ETHUSD",1772725980334,2.83128508,2085.6,2085.1,0.0011]
["bitfinex","ETHUSD",1772725980525,4.03003837,2085.5,2085.1,0.0011]
["bitfinex","ETHUSD",1772725980724,1.19875329,2085.5,2085.1,0.0011]
["bitfinex","ETHUSD",1772725981122,2.83314001,2085.4,2085.1,0.0011]
["bitfinex","ETHUSD",1772725981833,1.19873768,2085.6,2085.1,0.0011]
["bitfinex","ETHUSD",1772725982033,2.83573044,2085.5,2085.1,0.0011]
["bitfinex","ETHUSD",1772725982238,2.83573044,2085.4,2085.1,0.0011]
["bitfinex","ETHUSD",1772725982436,1.19873768,2085.6,2085.1,0.0011]
["bitfinex","ETHUSD",1772725982608,2.83565,2085.5,2084.9,0.0011]
["bitfinex","ETHUSD",1772725982809,2.83565,2085.4,2084.9,0.0011]
["bitfinex","ETHUSD",1772725983040,2.83565,2085.3,2084.9,0.0011]
["bitfinex","ETHUSD",1772725983345,2.83565,2085.2,2084.9,0.0011]
["bitfinex","ETHUSD",1772725983541,3.01334707,2085.6,2084.9,0.0011]
["bitfinex","ETHUSD",1772725983833,2.24658265,2085.5,2085.1,0.0011]
["bitfinex","ETHUSD",1772725984036,2.24758265,2085.5,2085.1,0.0011]
["bitfinex","ETHUSD",1772725984242,1.80945935,2085.4,2085.1,0.0011]
["bitfinex","ETHUSD",1772725984539,1.19886826,2085.3,2085.1,0.0011]
["bitfinex","ETHUSD",1772725985838,1.19886826,2085.3,2084.9,0.0011]
["bitfinex","ETHUSD",1772725988441,3.44637768,2085.5,2084.9,2.99806079]
["bitfinex","ETHUSD",1772725988738,1.86540495,2085.4,2084.9,0.0011]
["bitfinex","ETHUSD",1772725988916,1.86540495,2085.3,2084.9,0.0011]
["bitfinex","ETHUSD",1772725989124,1.86540495,2085.3,2084.6,2.99806079]
["bitfinex","ETHUSD",1772725989443,3.02640495,2085.3,2084.6,2.99806079]
["bitfinex","ETHUSD",1772725989642,1.86430495,2085.2,2084.6,0.0011]
["bitfinex","ETHUSD",1772725989824,2.24658265,2085.1,2084.6,0.0011]
["bitfinex","ETHUSD",1772725991048,3.05280804,2085.0,2084.6,0.0011]
["bitfinex","ETHUSD",1772725991264,3.01576728,2084.9,2084.2,0.0011]
["bitfinex","ETHUSD",1772725991545,4.10034993,2084.9,2084.2,2.99806079]
["bitfinex","ETHUSD",1772725991914,4.10034993,2084.9,2084.2,4.19755938]
["bitfinex","ETHUSD",1772725992252,4.10034993,2084.9,2084.2,2.99806079]
["bitfinex","ETHUSD",1772725992952,4.10034993,2084.9,2084.2,4.19756059]
["bitfinex","ETHUSD",1772725993121,1.19915579,2084.8,2084.2,2.99806079]
["bitfinex","ETHUSD",1772725993643,3.02689918,2084.7,2084.2,0.0011]
["bitfinex","ETHUSD",1772725994638,1.85762154,2084.6,2083.9,2.99806079]
["bitfinex","ETHUSD",1772725995145,1.19932837,2084.5,2083.9,2.99806079]
["bitfinex","ETHUSD",1772725995448,2.82700617,2084.4,2083.9,2.99806079]
["bitfinex","ETHUSD",1772725995848,1.19932837,2084.5,2083.9,2.99806079]
["bitfinex","ETHUSD",1772725996060,2.82728238,2084.4,2083.9,2.99806079]
["bitfinex","ETHUSD",1772725996222,1.19932837,2084.5,2084.1,0.0011]
["bitfinex","ETHUSD",1772725996753,4.67290466,2084.4,2084.1,0.0011]
["bitfinex","ETHUSD",1772725997048,2.82684787,2084.3,2084.1,0.0011]
["bitfinex","ETHUSD",1772725997244,1.19916056,2084.8,2084.1,2.99806079]
["bitfinex","ETHUSD",1772725997420,2.82506709,2084.7,2084.1,2.99806079]
["bitfinex","ETHUSD",1772725997821,3.99306709,2084.7,2084.1,2.99806079]
["bitfinex","ETHUSD",1772725998046,1.168,2084.7,2084.1,2.99806079]
["bitfinex","ETHUSD",1772725998349,1.19914406,2084.9,2084.1,2.99806079]
["bitfinex","ETHUSD",1772725998647,2.82493949,2084.8,2084.1,2.99806079]
["bitfinex","ETHUSD",1772725998857,2.36704076,2085.0,2084.1,2.99806079]
["bitfinex","ETHUSD",1772725999065,4.65603858,2084.9,2084.1,2.99806079]
["bitfinex","ETHUSD",1772725999359,1.19921331,2084.7,2084.2,3.11310775]
["bitfinex","ETHUSD",1772725999648,1.1991783,2084.8,2084.2,3.11310775]
["bitfinex","ETHUSD",1772725999957,0.001,2085.1,2084.2,3.11310775]
["bitfinex","ETHUSD",1772726000549,2.24758265,2085.5,2084.2,3.11310775]
["bitfinex","ETHUSD",1772726000550,0.001,2085.5,2084.2,3.11310775]
["bitfinex","ETHUSD",1772726001122,0.001,2085.5,2084.4,3.11310775]
["bitfinex","ETHUSD",1772726004427,0.001,2085.5,2084.6,3.11310775]
["bitfinex","ETHUSD",1772726004622,0.001,2085.5,2084.8,3.11310775]
["bitfinex","ETHUSD",1772726004823,0.001,2086.0,2084.8,3.11310775]
["bitfinex","ETHUSD",1772726005870,0.001,2086.0,2085.0,3.11310775]
["bitfinex","ETHUSD",1772726006036,4.05192241,2086.7,2084.8,3.17864375]
["bitfinex","ETHUSD",1772726006037,2.84151916,2086.6,2084.8,3.17864375]
["bitfinex","ETHUSD",1772726006773,4.79187061,2086.9,2085.0,3.17864375]
["bitfinex","ETHUSD",1772726006940,2.84404441,2086.8,2085.0,3.17864375]
["bitfinex","ETHUSD",1772726007667,1.79119508,2086.7,2085.0,3.11310775]
["bitfinex","ETHUSD",1772726007854,4.63486725,2086.6,2085.0,3.11310775]
["bitfinex","ETHUSD",1772726008058,2.84404441,2086.5,2085.0,3.11310775]
["bitfinex","ETHUSD",1772726008263,2.83910727,2086.4,2085.0,3.11310775]
["bitfinex","ETHUSD",1772726008466,1.79082284,2086.2,2085.0,3.11310775]
["bitfinex","ETHUSD",1772726008635,0.001,2085.8,2085.2,2.79992999]
["bitfinex","ETHUSD",1772726010748,0.001,2085.8,2085.4,2.79992999]
["bitfinex","ETHUSD",1772726011150,4.79255868,2086.6,2085.4,2.79992999]
["bitfinex","ETHUSD",1772726011371,0.001,2085.7,2085.6,2.79992999]
["bitfinex","ETHUSD",1772726011674,1.19812134,2086.6,2085.6,2.79992999]
["bitfinex","ETHUSD",1772726013271,4.79233042,2086.7,2085.7,3.99856833]
["bitfinex","ETHUSD",1772726013475,1.76690978,2086.5,2085.5,1.19870526]
["bitfinex","ETHUSD",1772726013968,1.76690978,2086.5,2085.4,3.9986944]
["bitfinex","ETHUSD",1772726014344,1.76690978,2086.5,2085.5,2.79992999]
["bitfinex","ETHUSD",1772726014545,1.76590978,2086.5,2085.5,2.79992999]
["bitfinex","ETHUSD",1772726014740,4.79233042,2086.7,2085.5,2.79992999]
["bitfinex","ETHUSD",1772726014947,4.59008109,2086.6,2085.5,2.79992999]
["bitfinex","ETHUSD",1772726015274,1.19823619,2086.4,2085.5,3.99863693]
["bitfinex","ETHUSD",1772726015569,1.19823619,2086.4,2085.6,2.79992999]
["bitfinex","ETHUSD",1772726015753,1.75118241,2086.3,2085.2,0.86]
["bitfinex","ETHUSD",1772726015946,1.00102686,2086.4,2085.3,2.79992999]
["bitfinex","ETHUSD",1772726016140,0.35728702,2087.1,2085.7,2.79992999]
["bitfinex","ETHUSD",1772726016374,0.3236271,2087.3,2085.9,2.79992999]
["bitfinex","ETHUSD",1772726016375,1.52138141,2087.3,2085.9,2.79992999]
["bitfinex","ETHUSD",1772726016580,0.3236271,2087.3,2086.2,2.79992999]
["bitfinex","ETHUSD",1772726016751,1.19749006,2087.7,2086.2,2.79992999]
["bitfinex","ETHUSD",1772726016941,1.74630722,2087.6,2086.2,2.79992999]
["bitfinex","ETHUSD",1772726017144,1.19749006,2087.7,2086.2,2.79992999]
["bitfinex","ETHUSD",1772726017343,1.19749006,2087.7,2086.4,2.79992999]
["bitfinex","ETHUSD",1772726017344,4.57587409,2087.6,2086.4,2.79992999]
["bitfinex","ETHUSD",1772726017545,4.57587409,2087.5,2086.4,2.79992999]
["bitfinex","ETHUSD",1772726017774,2.82956687,2087.4,2086.4,2.79992999]
["bitfinex","ETHUSD",1772726017940,4.57948651,2087.4,2086.4,2.79992999]
["bitfinex","ETHUSD",1772726018143,2.91991964,2087.4,2086.4,2.79992999]
["bitfinex","ETHUSD",1772726018456,0.88234312,2087.8,2086.5,2.79992999]
["bitfinex","ETHUSD",1772726018856,0.88234312,2087.8,2086.7,2.79992999]
["bitfinex","ETHUSD",1772726019055,11.10146337,2088.6,2086.9,2.79992999]
["bitfinex","ETHUSD",1772726019056,2.91503814,2088.6,2086.9,2.79992999]
["bitfinex","ETHUSD",1772726019272,1.19683346,2088.9,2087.3,2.79992999]
["bitfinex","ETHUSD",1772726019577,2.62738126,2088.7,2087.3,2.79992999]
["bitfinex","ETHUSD",1772726020242,2.62319278,2088.6,2087.3,2.79992999]
["bitfinex","ETHUSD",1772726020869,2.6446627,2088.3,2087.3,2.79992999]
["bitfinex","ETHUSD",1772726021066,2.53083179,2088.4,2086.9,2.79992999]
["bitfinex","ETHUSD",1772726021067,0.001,2087.5,2086.9,2.79992999]
["bitfinex","ETHUSD",1772726021269,0.001,2087.5,2087.0,2.79992999]
["bitfinex","ETHUSD",1772726023352,0.001,2087.5,2087.0,3.99778038]
["bitfinex","ETHUSD",1772726023749,0.001,2087.5,2087.1,2.79992999]
["bitfinex","ETHUSD",1772726023949,1.19726276,2088.1,2087.1,2.79992999]
["bitfinex","ETHUSD",1772726025382,7.41662112,2088.2,2087.1,3.99771199]
["bitfinex","ETHUSD",1772726025568,7.41662112,2088.2,2087.1,2.79992999]
["bitfinex","ETHUSD",1772726025775,2.62338409,2088.1,2087.1,2.79992999]
["bitfinex","ETHUSD",1772726025979,2.62338409,2088.1,2087.1,3.99772241]
["bitfinex","ETHUSD",1772726026482,5.95682973,2088.2,2087.2,2.79992999]
["bitfinex","ETHUSD",1772726026483,4.78882973,2088.2,2087.2,2.79992999]
["bitfinex","ETHUSD",1772726026986,7.40780176,2088.2,2087.2,2.79992999]
["bitfinex","ETHUSD",1772726027177,2.61897203,2088.1,2086.9,3.9978791]
["bitfinex","ETHUSD",1772726027481,1.197318,2088.0,2086.9,3.99786241]
["bitfinex","ETHUSD",1772726028177,1.197318,2088.0,2087.0,2.79992999]
["bitfinex","ETHUSD",1772726030283,4.96990539,2088.5,2087.2,2.97836215]
["bitfinex","ETHUSD",1772726030479,5.43497694,2088.4,2087.2,2.97836215]
["bitfinex","ETHUSD",1772726030680,2.82919067,2088.3,2087.2,2.97836215]
["bitfinex","ETHUSD",1772726031190,2.60587403,2088.4,2087.2,2.97836215]
["bitfinex","ETHUSD",1772726031359,1.167,2088.3,2087.2,2.97836215]
["bitfinex","ETHUSD",1772726031560,2.60148152,2088.2,2087.2,2.97836215]
["bitfinex","ETHUSD",1772726032282,1.19726066,2088.1,2087.3,4.17608169]
["bitfinex","ETHUSD",1772726032862,1.19726066,2088.1,2087.3,2.97836215]
["bitfinex","ETHUSD",1772726033991,5.42358112,2088.0,2087.1,0.0011]
["bitfinex","ETHUSD",1772726034195,2.58836934,2087.8,2087.1,0.0011]
["bitfinex","ETHUSD",1772726035158,2.83933855,2087.7,2087.1,0.0011]
["bitfinex","ETHUSD",1772726035359,2.83933855,2087.7,2086.6,0.0011]
["bitfinex","ETHUSD",1772726035360,2.584012,2087.5,2086.6,0.0011]
["bitfinex","ETHUSD",1772726035659,1.167,2087.7,2086.7,2.97836215]
["bitfinex","ETHUSD",1772726035863,2.83966269,2087.6,2086.7,2.97836215]
["bitfinex","ETHUSD",1772726036177,1.19766216,2087.4,2086.6,0.0011]
["bitfinex","ETHUSD",1772726036379,2.83966269,2087.3,2086.6,0.0011]
["bitfinex","ETHUSD",1772726036962,5.41505339,2087.3,2086.6,0.0011]
["bitfinex","ETHUSD",1772726037187,5.41562249,2087.2,2086.6,0.0011]
["bitfinex","ETHUSD",1772726037391,1.167,2087.1,2086.6,0.0011]
["bitfinex","ETHUSD",1772726037566,2.36466216,2087.4,2086.5,2.97836215]
["bitfinex","ETHUSD",1772726037765,2.83921593,2087.3,2086.5,2.97836215]
["bitfinex","ETHUSD",1772726038071,4.00621593,2087.3,2086.5,2.97836215]
["bitfinex","ETHUSD",1772726038273,1.19783431,2087.1,2086.6,1.19812134]
["bitfinex","ETHUSD",1772726038791,1.19770024,2087.4,2086.6,4.17648349]
["bitfinex","ETHUSD",1772726038993,1.19770024,2087.4,2086.7,2.97836215]
["bitfinex","ETHUSD",1772726039339,1.19749006,2087.7,2086.7,2.97836215]
["bitfinex","ETHUSD",1772726039592,2.84280049,2087.6,2086.7,2.97836215]
["bitfinex","ETHUSD",1772726040164,1.19760479,2087.5,2086.8,1.19800651]
["bitfinex","ETHUSD",1772726040366,2.84280049,2087.4,2086.8,1.19800651]
["bitfinex","ETHUSD",1772726040599,1.19760479,2087.5,2086.8,1.19800651]
["bitfinex","ETHUSD",1772726040789,2.84213421,2087.4,2086.8,1.19800651]
["bitfinex","ETHUSD",1772726042290,2.84213421,2087.4,2086.9,2.97836215]
["bitfinex","ETHUSD",1772726042669,2.3645025,2087.7,2086.9,2.97836215]
["bitfinex","ETHUSD",1772726042871,2.84565592,2087.6,2086.9,2.97836215]
["bitfinex","ETHUSD",1772726043118,1.19746222,2087.8,2086.9,2.97836215]
["bitfinex","ETHUSD",1772726043323,2.84696802,2087.7,2086.9,2.97836215]
["bitfinex","ETHUSD",1772726043701,0.001,2087.2,2086.9,2.97836215]
["bitfinex","ETHUSD",1772726043912,2.84696802,2087.7,2086.9,2.97836215]
["bitfinex","ETHUSD",1772726044298,4.04451482,2087.7,2087.1,2.97836215]
["bitfinex","ETHUSD",1772726044543,2.85158292,2087.6,2087.1,2.97836215]
["bitfinex","ETHUSD",1772726044838,2.36542116,2087.9,2087.1,2.97836215]
["bitfinex","ETHUSD",1772726045043,2.85372723,2087.8,2087.1,2.97836215]
["bitfinex","ETHUSD",1772726045246,2.85372723,2087.7,2087.1,2.97836215]
["bitfinex","ETHUSD",1772726045407,2.85372723,2087.6,2087.1,2.97836215]
["bitfinex","ETHUSD",1772726045722,0.001,2087.4,2087.1,2.97836215]
["bitfinex","ETHUSD",1772726045904,4.05263546,2087.9,2087.2,2.97836215]
["bitfinex","ETHUSD",1772726046103,2.85625303,2087.8,2087.2,2.97836215]
["bitfinex","ETHUSD",1772726046308,2.85625303,2087.7,2087.2,2.97836215]
["bitfinex","ETHUSD",1772726046504,1.19741869,2087.9,2087.4,2.97836215]
["bitfinex","ETHUSD",1772726046744,4.79036143,2088.0,2087.4,2.97836215]
["bitfinex","ETHUSD",1772726046745,2.85817282,2087.8,2087.4,2.97836215]
["bitfinex","ETHUSD",1772726047037,0.001,2087.8,2087.4,2.97836215]
["bitfinex","ETHUSD",1772726048305,2.8578978,2088.1,2087.6,2.97836215]
["bitfinex","ETHUSD",1772726048529,2.8578978,2088.0,2087.6,2.97836215]
["bitfinex","ETHUSD",1772726048731,2.26574033,2088.4,2087.8,2.97836215]
["bitfinex","ETHUSD",1772726048906,1.19707103,2088.5,2087.8,2.97836215]
["bitfinex","ETHUSD",1772726048907,2.85879514,2088.3,2087.8,2.97836215]
["bitfinex","ETHUSD",1772726049103,2.85866283,2088.2,2087.8,2.97836215]
["bitfinex","ETHUSD",1772726049339,2.85866283,2088.2,2087.5,0.861]
["bitfinex","ETHUSD",1772726049340,2.8581946,2088.1,2087.5,0.861]
["bitfinex","ETHUSD",1772726049530,2.8581946,2088.1,2087.2,2.97836215]
["bitfinex","ETHUSD",1772726049531,2.8581946,2088.0,2087.2,4.17613244]
["bitfinex","ETHUSD",1772726049730,2.5252436,2088.1,2087.2,4.17613244]
["bitfinex","ETHUSD",1772726049731,2.8581946,2087.9,2087.3,2.97836215]
["bitfinex","ETHUSD",1772726049928,2.26574033,2088.4,2087.3,2.97836215]
["bitfinex","ETHUSD",1772726050214,2.85681556,2088.3,2087.3,2.97836215]
["bitfinex","ETHUSD",1772726050411,1.19704596,2088.5,2087.3,2.97836215]
["bitfinex","ETHUSD",1772726050609,2.85683035,2088.4,2087.5,2.97836215]
["bitfinex","ETHUSD",1772726051315,1.19701626,2088.6,2087.5,2.97836215]
["bitfinex","ETHUSD",1772726051515,2.85712802,2088.5,2087.5,2.97836215]
["bitfinex","ETHUSD",1772726051728,3.70949873,2088.9,2087.5,2.97836215]
["bitfinex","ETHUSD",1772726052047,2.85718274,2088.8,2087.5,2.97836215]
["bitfinex","ETHUSD",1772726052345,2.85718274,2088.7,2087.5,2.97836215]
["bitfinex","ETHUSD",1772726052515,1.19680214,2088.9,2087.5,2.97836215]
["bitfinex","ETHUSD",1772726052845,1.19691674,2088.7,2087.7,2.97836215]
["bitfinex","ETHUSD",1772726053015,2.85543154,2088.6,2087.9,2.97836215]
["bitfinex","ETHUSD",1772726053213,5.36393444,2088.5,2087.6,4.17590957]
["bitfinex","ETHUSD",1772726053434,2.85543154,2088.4,2087.6,4.17590957]
["bitfinex","ETHUSD",1772726053938,2.85543154,2088.4,2087.6,2.97836215]
["bitfinex","ETHUSD",1772726054149,2.85543154,2088.3,2087.6,2.97836215]
["bitfinex","ETHUSD",1772726054378,3.6775029,2088.5,2087.6,2.97836215]
["bitfinex","ETHUSD",1772726054517,2.8546941,2088.4,2087.6,2.97836215]
["bitfinex","ETHUSD",1772726054712,4.05183116,2088.4,2087.7,4.17585221]
["bitfinex","ETHUSD",1772726055013,1.19713706,2088.4,2087.8,2.97836215]
["bitfinex","ETHUSD",1772726056246,2.85392644,2088.3,2087.5,4.17591104]
["bitfinex","ETHUSD",1772726056756,1.19720333,2088.2,2087.5,4.17591104]
["bitfinex","ETHUSD",1772726058372,1.19720333,2088.2,2087.1,4.17726588]
["bitfinex","ETHUSD",1772726058373,5.34113272,2088.1,2087.1,4.17726588]
["bitfinex","ETHUSD",1772726058658,2.85342324,2088.0,2087.1,4.17726588]
["bitfinex","ETHUSD",1772726058863,1.19737535,2087.9,2087.1,4.17726588]
["bitfinex","ETHUSD",1772726059724,1.19737535,2087.9,2087.2,2.90964073]
["bitfinex","ETHUSD",1772726059952,1.19730394,2088.1,2087.2,2.90964073]
["bitfinex","ETHUSD",1772726060158,1.19724838,2088.2,2087.2,2.90964073]
["bitfinex","ETHUSD",1772726060359,1.19724838,2088.2,2087.4,2.90964073]
["bitfinex","ETHUSD",1772726060655,1.1971357,2088.4,2087.6,2.90964073]
["bitfinex","ETHUSD",1772726060958,1.17,2088.6,2087.6,2.90964073]
["bitfinex","ETHUSD",1772726060959,4.78812544,2088.6,2087.8,2.90964073]
["bitfinex","ETHUSD",1772726061158,0.001,2088.0,2087.8,2.90964073]
["bitfinex","ETHUSD",1772726061329,2.8533091,2088.5,2087.8,2.90964073]
["bitfinex","ETHUSD",1772726061838,2.8533091,2088.5,2087.6,1.19752916]
["bitfinex","ETHUSD",1772726062039,5.32459682,2088.5,2087.6,1.19752916]
["bitfinex","ETHUSD",1772726062230,2.8533091,2088.4,2087.6,1.19752916]
["bitfinex","ETHUSD",1772726062430,2.8533091,2088.4,2087.7,2.90964073]
["bitfinex","ETHUSD",1772726062632,5.95912544,2088.6,2087.7,2.90964073]
["bitfinex","ETHUSD",1772726062926,2.85259031,2088.5,2087.7,2.90964073]
["bitfinex","ETHUSD",1772726063134,4.04965718,2088.5,2087.7,4.10709656]
["bitfinex","ETHUSD",1772726063356,1.19706687,2088.5,2087.7,4.10709656]
["bitfinex","ETHUSD",1772726063863,2.47128772,2088.8,2087.8,2.90964073]
["bitfinex","ETHUSD",1772726064080,2.85191732,2088.7,2087.9,2.90964073]
["bitfinex","ETHUSD",1772726064284,1.19685944,2088.8,2087.9,2.90964073]
["bitfinex","ETHUSD",1772726065057,4.78743776,2088.9,2088.0,4.10695873]
["bitfinex","ETHUSD",1772726065258,2.85108866,2088.8,2088.0,4.10695873]
["bitfinex","ETHUSD",1772726065637,4.78720857,2089.0,2088.1,2.90964073]
["bitfinex","ETHUSD",1772726065854,7.24286366,2089.0,2088.1,2.90964073]
["bitfinex","ETHUSD",1772726066336,1.171,2088.9,2088.1,2.90964073]
["bitfinex","ETHUSD",1772726066941,7.24286366,2089.0,2088.1,2.90964073]
["bitfinex","ETHUSD",1772726067166,1.19685944,2088.8,2088.1,2.90964073]
["bitfinex","ETHUSD",1772726067367,1.19685944,2088.8,2087.8,4.10208633]
["bitfinex","ETHUSD",1772726068160,1.19685944,2088.8,2087.8,2.90469294]
["bitfinex","ETHUSD",1772726068161,3.72736701,2088.8,2087.8,2.90469294]
["bitfinex","ETHUSD",1772726068370,2.53050757,2088.7,2087.8,4.1021137]
["bitfinex","ETHUSD",1772726068574,2.53050757,2088.4,2087.5,50.0]
["bitfinex","ETHUSD",1772726068775,2.53050757,2088.4,2087.5,46.409]
["bitfinex","ETHUSD",1772726069267,1.19720333,2088.2,2087.5,46.409]
["bitfinex","ETHUSD",1772726069468,3.72344739,2088.2,2087.5,46.409]
["bitfinex","ETHUSD",1772726070165,1.172,2088.1,2087.5,46.409]
["bitfinex","ETHUSD",1772726070742,3.79419772,2088.1,2087.5,46.409]
["bitfinex","ETHUSD",1772726071069,7.05455366,2088.3,2087.5,46.409]
["bitfinex","ETHUSD",1772726071070,1.19737535,2087.9,2087.5,46.409]
["bitfinex","ETHUSD",1772726071295,1.172,2088.0,2087.5,46.409]
["bitfinex","ETHUSD",1772726071296,1.19736182,2088.0,2087.5,46.409]
["bitfinex","ETHUSD",1772726071594,2.26574033,2088.3,2087.6,2.90469294]
["bitfinex","ETHUSD",1772726071595,1.19720333,2088.3,2087.6,2.90469294]
["bitfinex","ETHUSD",1772726071767,1.19705563,2088.5,2087.6,2.90469294]
["bitfinex","ETHUSD",1772726072237,3.46274913,2088.6,2087.6,2.90469294]
["bitfinex","ETHUSD",1772726072437,1.1970088,2088.6,2087.6,2.90469294]
["bitfinex","ETHUSD",1772726072966,1.19697404,2088.6,2087.6,2.90469294]
["bitfinex","ETHUSD",1772726073263,4.7878647,2088.7,2087.8,2.90469294]
["bitfinex","ETHUSD",1772726073264,2.36991674,2088.7,2087.8,2.90469294]
["bitfinex","ETHUSD",1772726073473,1.19691674,2088.7,2087.8,2.90469294]
["bitfinex","ETHUSD",1772726075171,1.19691674,2088.7,2087.9,1.19737535]
["bitfinex","ETHUSD",1772726075365,1.19691674,2088.7,2087.9,4.10206829]
["bitfinex","ETHUSD",1772726075675,1.19691674,2088.7,2088.0,2.90469294]
["bitfinex","ETHUSD",1772726077142,3.46250139,2089.0,2088.1,1.19726066]
["bitfinex","ETHUSD",1772726077336,6.05796195,2089.0,2088.1,2.90469294]
["bitfinex","ETHUSD",1772726077638,2.86197012,2088.9,2088.1,2.90469294]
["bitfinex","ETHUSD",1772726077840,2.86197012,2088.8,2088.1,2.90469294]
["bitfinex","ETHUSD",1772726078169,2.86197012,2088.8,2087.9,2.08035893]
["bitfinex","ETHUSD",1772726078170,2.86197012,2088.7,2087.9,2.08035893]
["bitfinex","ETHUSD",1772726078381,2.86197012,2088.7,2088.0,2.90469294]
["bitfinex","ETHUSD",1772726078540,6.05354505,2089.0,2088.0,2.90469294]
["bitfinex","ETHUSD",1772726078744,2.86205232,2088.9,2088.0,2.90469294]
["bitfinex","ETHUSD",1772726078965,2.86205232,2088.8,2088.0,2.90469294]
["bitfinex","ETHUSD",1772726079169,4.05901764,2088.7,2088.1,1.19726066]
["bitfinex","ETHUSD",1772726079372,1.19696532,2088.7,2087.8,7.69435104]
["bitfinex","ETHUSD",1772726079658,2.8618436,2088.6,2087.9,2.90469294]
["bitfinex","ETHUSD",1772726079861,1.19696532,2088.7,2087.9,2.90469294]
["bitfinex","ETHUSD",1772726080070,2.86182989,2088.6,2087.9,2.90469294]
["bitfinex","ETHUSD",1772726080286,1.19691981,2088.7,2087.9,2.90469294]
["bitfinex","ETHUSD",1772726080478,2.86146368,2088.6,2087.9,2.90469294]
["bitfinex","ETHUSD",1772726081259,2.86146368,2088.6,2088.1,2.90469294]
["bitfinex","ETHUSD",1772726081661,1.19680214,2088.9,2088.1,2.90469294]
["bitfinex","ETHUSD",1772726081903,2.86121339,2088.8,2088.1,2.90469294]
["bitfinex","ETHUSD",1772726082400,5.43465984,2088.7,2087.9,0.889]
["bitfinex","ETHUSD",1772726082568,2.86121339,2088.6,2087.9,2.08637155]
["bitfinex","ETHUSD",1772726082775,2.86121339,2088.6,2088.0,2.90469294]
["bitfinex","ETHUSD",1772726082969,1.19680214,2088.9,2088.0,2.90469294]
["bitfinex","ETHUSD",1772726083204,2.86108169,2088.8,2088.0,2.90469294]
["bitfinex","ETHUSD",1772726083493,4.05799843,2088.7,2088.0,4.10196253]
["bitfinex","ETHUSD",1772726083660,2.86108169,2088.6,2088.0,4.1020073]
["bitfinex","ETHUSD",1772726083869,10.7968208,2089.0,2088.0,4.1020073]
["bitfinex","ETHUSD",1772726083870,0.32149061,2089.6,2088.1,0.14948499]
["bitfinex","ETHUSD",1772726084061,4.91628722,2089.6,2088.8,2.90469294]
["bitfinex","ETHUSD",1772726084266,2.77506821,2089.5,2088.2,3.79769294]
["bitfinex","ETHUSD",1772726084567,2.77506821,2089.4,2088.2,3.79769294]
["bitfinex","ETHUSD",1772726084765,2.77506821,2089.1,2087.9,2.90469294]
["bitfinex","ETHUSD",1772726085079,0.03838487,2088.8,2087.9,4.10206107]
["bitfinex","ETHUSD",1772726085285,1.19691674,2088.7,2087.9,2.90469294]
["bitfinex","ETHUSD",1772726085463,4.59527495,2088.7,2087.9,4.10206568]
["bitfinex","ETHUSD",1772726085890,3.39835821,2088.6,2087.7,1.19856203]
["bitfinex","ETHUSD",1772726086071,3.39835821,2088.6,2087.7,2.90579294]
["bitfinex","ETHUSD",1772726086271,1.175,2088.5,2087.7,0.0011]
["bitfinex","ETHUSD",1772726086485,3.39835821,2088.6,2087.7,0.0011]
["bitfinex","ETHUSD",1772726086683,3.39835821,2088.6,2087.7,4.1032394]
["bitfinex","ETHUSD",1772726087415,1.19703136,2088.5,2087.7,4.1032394]
["bitfinex","ETHUSD",1772726087704,0.03838487,2088.4,2087.7,4.1032394]
["bitfinex","ETHUSD",1772726087881,3.43674308,2088.4,2087.7,1.19854932]
["bitfinex","ETHUSD",1772726089602,1.197146,2088.3,2087.7,0.0011]
["bitfinex","ETHUSD",1772726090307,0.03838487,2088.4,2087.7,0.0011]
["bitfinex","ETHUSD",1772726090482,3.39835821,2088.3,2087.7,3.03075275]
["bitfinex","ETHUSD",1772726090677,0.20315628,2088.3,2087.7,3.03075275]
["bitfinex","ETHUSD",1772726090874,5.96328705,2088.9,2087.7,3.03075275]
["bitfinex","ETHUSD",1772726091371,1.19691674,2088.7,2087.9,1.19737535]
["bitfinex","ETHUSD",1772726091706,0.03838487,2088.6,2087.9,1.19737535]
["bitfinex","ETHUSD",1772726092307,0.20315628,2088.5,2087.9,4.2270281]
["bitfinex","ETHUSD",1772726093778,1.40018775,2088.5,2087.8,2.1004063]
["bitfinex","ETHUSD",1772726093975,4.54108537,2088.5,2087.8,2.1004063]
["bitfinex","ETHUSD",1772726094700,0.03838487,2088.4,2087.8,2.1004063]
["bitfinex","ETHUSD",1772726096403,3.3440539,2088.3,2087.7,0.0011]
["bitfinex","ETHUSD",1772726096922,0.20315628,2088.2,2087.7,1.19858106]
["bitfinex","ETHUSD",1772726097503,0.20315628,2088.1,2087.7,0.0011]
["bitfinex","ETHUSD",1772726097704,0.20315628,2088.3,2087.7,1.19858678]
["bitfinex","ETHUSD",1772726098204,0.20315628,2088.3,2087.7,0.0011]
["bitfinex","ETHUSD",1772726098412,4.33815828,2088.1,2087.7,0.0011]
["bitfinex","ETHUSD",1772726098786,3.14089762,2088.1,2087.7,0.0011]
["bitfinex","ETHUSD",1772726099110,4.33815828,2088.1,2087.7,0.0011]
["bitfinex","ETHUSD",1772726099605,0.03838487,2088.0,2087.7,0.0011]
["bitfinex","ETHUSD",1772726099909,0.03838487,2088.0,2087.5,46.409]
["bitfinex","ETHUSD",1772726099910,1.178,2087.9,2087.5,46.409]
["bitfinex","ETHUSD",1772726100107,1.38115628,2087.9,2087.5,46.409]
["bitfinex","ETHUSD",1772726100405,2.57856288,2087.9,2087.5,46.409]
["bitfinex","ETHUSD",1772726100581,1.38115628,2087.9,2087.5,47.60659898]
["bitfinex","ETHUSD",1772726100782,2.57853831,2087.9,2087.5,46.409]
["bitfinex","ETHUSD",1772726101190,1.40053831,2087.9,2087.6,0.0011]
["bitfinex","ETHUSD",1772726101780,1.40054223,2087.9,2087.6,0.0011]
["bitfinex","ETHUSD",1772726102114,4.78809931,2088.7,2087.6,0.0011]
["bitfinex","ETHUSD",1772726102279,1.19708868,2088.4,2087.6,0.0011]
["bitfinex","ETHUSD",1772726102477,2.85832459,2088.3,2087.6,0.0011]
["bitfinex","ETHUSD",1772726102677,1.178,2088.2,2087.6,0.0011]
["bitfinex","ETHUSD",1772726102877,4.3379863,2088.4,2087.6,0.0011]
["bitfinex","ETHUSD",1772726103186,0.03838487,2087.8,2087.6,0.0011]
["bitfinex","ETHUSD",1772726103696,1.178,2088.4,2087.6,3.03075275]
["bitfinex","ETHUSD",1772726104004,1.19705468,2088.5,2087.6,3.03075275]
["bitfinex","ETHUSD",1772726104204,2.37605468,2088.5,2087.6,3.03075275]
["bitfinex","ETHUSD",1772726104717,0.20315628,2088.4,2087.7,1.19749006]
["bitfinex","ETHUSD",1772726104912,0.20315628,2088.4,2087.7,4.22714281]
["bitfinex","ETHUSD",1772726106226,3.3440539,2088.4,2087.6,1.19863717]
["bitfinex","ETHUSD",1772726106704,3.3440539,2088.4,2087.6,0.0011]
["bitfinex","ETHUSD",1772726106705,3.14089762,2088.2,2087.6,0.0011]
["bitfinex","ETHUSD",1772726106903,3.14089762,2088.0,2087.5,46.409]
["bitfinex","ETHUSD",1772726107211,3.14089762,2088.0,2087.5,24.84808746]
["bitfinex","ETHUSD",1772726107722,1.197146,2088.3,2087.5,26.04568916]
["bitfinex","ETHUSD",1772726107892,1.40028269,2088.4,2087.6,3.02965275]
["bitfinex","ETHUSD",1772726108291,3.14089762,2088.3,2087.5,26.04568916]
["bitfinex","ETHUSD",1772726108509,4.31989762,2088.3,2087.5,26.04568916]
["bitfinex","ETHUSD",1772726108822,4.31989762,2088.3,2087.5,24.84808746]
["bitfinex","ETHUSD",1772726108823,3.14089762,2088.1,2087.5,24.84808746]
["bitfinex","ETHUSD",1772726109207,3.14089762,2088.1,2087.4,0.0011]
["bitfinex","ETHUSD",1772726109619,3.14089762,2087.9,2087.4,0.0011]
["bitfinex","ETHUSD",1772726109798,1.18,2087.8,2087.4,0.0011]
["bitfinex","ETHUSD",1772726110427,1.18,2087.8,2087.1,0.0011]
["bitfinex","ETHUSD",1772726110428,5.37687983,2087.7,2087.1,0.0011]
["bitfinex","ETHUSD",1772726110637,3.14089762,2087.5,2086.9,0.0011]
["bitfinex","ETHUSD",1772726110933,2.37766216,2087.4,2086.9,0.0011]
["bitfinex","ETHUSD",1772726111226,3.14089762,2087.3,2086.9,0.0011]
["bitfinex","ETHUSD",1772726111805,1.18,2087.2,2086.9,0.0011]
["bitfinex","ETHUSD",1772726112216,1.19763894,2087.5,2086.9,0.0011]
["bitfinex","ETHUSD",1772726112427,1.18,2087.4,2086.9,0.0011]
["bitfinex","ETHUSD",1772726113234,0.24154115,2087.3,2086.9,0.0011]
["bitfinex","ETHUSD",1772726113706,4.58017618,2087.3,2086.8,0.0011]
["bitfinex","ETHUSD",1772726113904,3.14089762,2087.2,2086.8,0.0011]
["bitfinex","ETHUSD",1772726114328,1.181,2087.1,2086.8,0.0011]
["bitfinex","ETHUSD",1772726114533,0.24154115,2087.3,2086.8,0.0011]
["bitfinex","ETHUSD",1772726114699,1.439267,2087.3,2086.8,0.0011]
["bitfinex","ETHUSD",1772726115046,1.181,2087.2,2086.8,0.0011]
["bitfinex","ETHUSD",1772726115216,1.181,2087.2,2085.3,0.0011]
["bitfinex","ETHUSD",1772726115217,2.52561974,2086.9,2085.3,0.0011]
["bitfinex","ETHUSD",1772726115401,2.52561974,2086.9,2084.3,0.0011]
["bitfinex","ETHUSD",1772726115402,3.14089762,2085.7,2084.4,4.7973135]
["bitfinex","ETHUSD",1772726115601,1.181,2085.6,2084.5,3.02965275]
["bitfinex","ETHUSD",1772726115830,3.14089762,2085.7,2084.5,3.02965275]
["bitfinex","ETHUSD",1772726115831,2.84297531,2085.5,2084.6,7.70427255]
["bitfinex","ETHUSD",1772726116032,5.86263454,2085.8,2084.7,3.02953951]
["bitfinex","ETHUSD",1772726116322,1.181,2085.7,2084.8,3.02965275]
["bitfinex","ETHUSD",1772726116530,1.181,2085.6,2084.8,10.7339253]
["bitfinex","ETHUSD",1772726116730,1.181,2085.6,2084.9,3.4296789]
["bitfinex","ETHUSD",1772726117033,1.181,2085.6,2084.3,0.0011]
["bitfinex","ETHUSD",1772726117034,2.52561974,2085.3,2084.3,0.0011]
["bitfinex","ETHUSD",1772726117235,4.33993838,2085.0,2084.5,10.13793822]
["bitfinex","ETHUSD",1772726117531,1.182,2084.9,2084.5,11.33725157]
["bitfinex","ETHUSD",1772726117704,1.182,2084.9,2084.5,11.33725694]
["bitfinex","ETHUSD",1772726118030,0.24154115,2085.1,2084.5,11.33725694]
["bitfinex","ETHUSD",1772726118331,1.42354115,2085.1,2084.6,2.43366567]
["bitfinex","ETHUSD",1772726118506,1.42354115,2085.1,2084.6,10.13793822]
["bitfinex","ETHUSD",1772726118701,0.24154115,2085.1,2084.6,10.13793822]
["bitfinex","ETHUSD",1772726119331,0.24154115,2085.1,2084.7,1.19921331]
["bitfinex","ETHUSD",1772726119537,5.14286147,2085.5,2084.7,1.19921331]
["bitfinex","ETHUSD",1772726119538,1.182,2085.5,2084.7,1.19921331]
["bitfinex","ETHUSD",1772726119717,1.182,2085.5,2084.8,9.89639707]
["bitfinex","ETHUSD",1772726119924,1.19863834,2085.7,2084.8,9.89639707]
["bitfinex","ETHUSD",1772726120101,1.182,2085.5,2084.8,9.89639707]
["bitfinex","ETHUSD",1772726121428,4.79475812,2085.7,2084.8,11.09551854]
["bitfinex","ETHUSD",1772726121621,0.51635505,2084.8,2083.6,0.0011]
["bitfinex","ETHUSD",1772726121819,0.51635505,2084.8,2083.1,0.0011]
["bitfinex","ETHUSD",1772726121820,3.9441034,2084.1,2083.1,0.0011]
["bitfinex","ETHUSD",1772726122033,3.9441034,2083.9,2083.1,0.0011]
["bitfinex","ETHUSD",1772726122215,3.9441034,2083.9,2083.2,0.0011]
["bitfinex","ETHUSD",1772726122417,3.9441034,2084.3,2083.2,0.0011]
["bitfinex","ETHUSD",1772726122737,5.1261034,2084.2,2083.2,0.0011]
["bitfinex","ETHUSD",1772726123032,3.9441034,2084.1,2083.2,0.0011]
["bitfinex","ETHUSD",1772726123231,5.14369787,2084.1,2083.2,0.0011]
["bitfinex","ETHUSD",1772726123532,2.38259447,2084.1,2083.2,0.0011]
["bitfinex","ETHUSD",1772726123731,1.19959447,2084.1,2083.2,0.0011]
["bitfinex","ETHUSD",1772726124306,2.73750055,2084.4,2083.2,3.96837678]
["bitfinex","ETHUSD",1772726124626,3.92050055,2084.4,2083.1,4.92847678]
["bitfinex","ETHUSD",1772726124821,2.73747582,2084.4,2083.1,4.92847678]
["bitfinex","ETHUSD",1772726125020,2.73748143,2084.4,2083.1,4.92847678]
["bitfinex","ETHUSD",1772726125332,6.68158483,2084.4,2083.2,5.16845358]
["bitfinex","ETHUSD",1772726125727,1.53808845,2084.4,2083.3,3.96837678]
["bitfinex","ETHUSD",1772726127446,1.53808845,2084.4,2083.5,3.93179083]
["bitfinex","ETHUSD",1772726127751,2.73747707,2084.4,2083.5,3.93179083]
["bitfinex","ETHUSD",1772726129439,2.73747707,2084.4,2083.5,3.93289083]
["bitfinex","ETHUSD",1772726129642,2.73747707,2084.4,2083.6,1.19984641]
["bitfinex","ETHUSD",1772726130754,4.18483563,2084.3,2083.5,0.0011]
["bitfinex","ETHUSD",1772726131858,5.38433663,2084.2,2083.5,0.0011]
["bitfinex","ETHUSD",1772726132244,4.18483563,2084.1,2083.5,0.0011]
["bitfinex","ETHUSD",1772726134170,1.19961612,2084.0,2083.5,0.0011]
["bitfinex","ETHUSD",1772726134456,5.38445175,2084.0,2083.5,0.0011]
["bitfinex","ETHUSD",1772726134637,4.18483563,2083.9,2083.3,0.0011]
["bitfinex","ETHUSD",1772726134839,1.19961612,2084.0,2083.3,0.0011]
["bitfinex","ETHUSD",1772726135962,4.18483563,2083.9,2083.3,0.0011]
["bitfinex","ETHUSD",1772726136258,4.18483563,2083.7,2083.1,0.0011]
["bitfinex","ETHUSD",1772726136456,1.187,2083.6,2083.1,0.0011]
["bitfinex","ETHUSD",1772726136861,4.18483563,2083.5,2083.1,0.0011]
["bitfinex","ETHUSD",1772726137263,4.18483563,2083.5,2082.0,0.972]
["bitfinex","ETHUSD",1772726137475,4.18483563,2083.1,2081.7,5.13273236]
["bitfinex","ETHUSD",1772726137657,4.18483563,2083.1,2081.7,5.13383236]
["bitfinex","ETHUSD",1772726137963,4.18483563,2082.9,2081.7,5.13383236]
["bitfinex","ETHUSD",1772726138352,4.18483563,2083.2,2081.8,3.93179083]
["bitfinex","ETHUSD",1772726138554,5.37283563,2083.2,2081.8,3.93289083]
["bitfinex","ETHUSD",1772726139365,4.18483563,2083.2,2081.8,3.93289083]
["bitfinex","ETHUSD",1772726139575,4.79974721,2083.5,2082.0,3.93179083]
["bitfinex","ETHUSD",1772726139576,1.19994644,2083.5,2082.0,3.93179083]
["bitfinex","ETHUSD",1772726139870,1.19994644,2083.5,2082.2,3.93179083]
["bitfinex","ETHUSD",1772726140069,1.19994644,2083.5,2082.2,4.90579083]
["bitfinex","ETHUSD",1772726140267,1.19994644,2083.5,2082.4,3.93179083]
["bitfinex","ETHUSD",1772726140568,5.38478207,2083.5,2082.4,3.93179083]
["bitfinex","ETHUSD",1772726140769,5.38478207,2083.5,2082.5,0.0011]
["bitfinex","ETHUSD",1772726141879,5.38478207,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1772726142180,5.38478207,2083.5,2082.5,1.20158019]
["bitfinex","ETHUSD",1772726142471,1.19994644,2083.5,2083.0,0.0011]
["bitfinex","ETHUSD",1772726143371,1.19994644,2083.5,2083.1,0.0011]
["bitfinex","ETHUSD",1772726143878,0.79204917,2083.8,2083.1,3.93179083]
["bitfinex","ETHUSD",1772726144184,1.9918019,2083.8,2083.1,1.20013441]
["bitfinex","ETHUSD",1772726144681,1.9918019,2083.8,2083.0,2.17625628]
["bitfinex","ETHUSD",1772726145558,0.79204917,2083.8,2083.0,2.17625628]
["bitfinex","ETHUSD",1772726145865,10.0,2083.2,2083.1,3.93179083]
["bitfinex","ETHUSD",1772726146169,0.79204917,2083.8,2083.1,3.93179083]
["bitfinex","ETHUSD",1772726146370,0.79204917,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1772726147259,1.99178262,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1772726147438,0.79204917,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1772726147642,0.79204917,2083.8,2083.2,5.13186763]
["bitfinex","ETHUSD",1772726147870,0.79204917,2083.8,2083.3,3.93179083]
["bitfinex","ETHUSD",1772726148069,0.001,2083.9,2083.3,3.93179083]
["bitfinex","ETHUSD",1772726148281,0.001,2083.9,2083.5,3.93179083]
["bitfinex","ETHUSD",1772726148797,4.0380503,2084.4,2083.5,4.90879083]
["bitfinex","ETHUSD",1772726148952,2.83866325,2084.3,2083.5,4.90879083]
["bitfinex","ETHUSD",1772726149792,1.19936086,2084.5,2083.5,4.90879083]
["bitfinex","ETHUSD",1772726149951,2.84111719,2084.4,2083.5,4.90879083]
["bitfinex","ETHUSD",1772726150152,2.84111719,2084.3,2083.5,4.90879083]
["bitfinex","ETHUSD",1772726150496,2.84111719,2084.2,2083.6,1.19984641]
["bitfinex","ETHUSD",1772726150793,1.19942505,2084.4,2083.6,1.19984641]
["bitfinex","ETHUSD",1772726150955,2.84641746,2084.3,2083.6,1.19984641]
["bitfinex","ETHUSD",1772726151147,2.84641746,2084.2,2083.6,1.19984641]
["bitfinex","ETHUSD",1772726151353,3.45462433,2084.5,2083.6,1.19984641]
["bitfinex","ETHUSD",1772726151651,2.84946363,2084.4,2083.7,4.11668177]
["bitfinex","ETHUSD",1772726151859,2.84946363,2084.3,2083.6,1.19984641]
["bitfinex","ETHUSD",1772726152048,4.16835022,2084.1,2083.2,1.2000768]
["bitfinex","ETHUSD",1772726152264,2.84929564,2084.0,2083.2,1.2000768]
["bitfinex","ETHUSD",1772726152467,1.19967368,2083.9,2083.2,1.2000768]
["bitfinex","ETHUSD",1772726152983,2.84889983,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1772726153284,1.19967368,2083.9,2083.2,1.2000768]
["bitfinex","ETHUSD",1772726153585,2.84883369,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1772726153794,1.19967368,2083.9,2083.2,1.2000768]
["bitfinex","ETHUSD",1772726153961,2.84900513,2083.8,2083.3,0.0011]
["bitfinex","ETHUSD",1772726154285,2.84807315,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1772726154457,1.19983189,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1772726154949,1.19976709,2083.8,2083.3,0.0011]
["bitfinex","ETHUSD",1772726155157,2.84485784,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1772726155354,1.19970675,2083.9,2083.3,0.0011]
["bitfinex","ETHUSD",1772726155554,2.84589228,2083.8,2083.3,0.0011]
["bitfinex","ETHUSD",1772726155790,2.84589228,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1772726155990,1.19970675,2083.9,2083.3,0.0011]
["bitfinex","ETHUSD",1772726156299,2.84674492,2083.8,2083.3,0.0011]
["bitfinex","ETHUSD",1772726156498,4.04653375,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1772726156792,2.84674492,2083.6,2083.3,0.0011]
["bitfinex","ETHUSD",1772726157001,1.19976559,2083.8,2083.3,0.0011]
["bitfinex","ETHUSD",1772726157302,5.99081208,2083.9,2083.3,0.0011]
["bitfinex","ETHUSD",1772726157303,2.84758058,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1772726157497,1.192,2083.9,2083.3,0.0011]
["bitfinex","ETHUSD",1772726157695,2.8476882,2083.8,2083.3,0.0011]
["bitfinex","ETHUSD",1772726157891,2.8476882,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1772726158200,2.39167639,2083.9,2083.3,0.0011]
["bitfinex","ETHUSD",1772726158399,2.84808568,2083.8,2083.3,0.0011]
["bitfinex","ETHUSD",1772726158582,2.39167639,2083.9,2083.3,0.0011]
["bitfinex","ETHUSD",1772726158770,2.84706557,2083.8,2083.3,0.0011]
["bitfinex","ETHUSD",1772726158970,2.39167639,2083.9,2083.3,0.0011]
["bitfinex","ETHUSD",1772726159192,2.8466706,2083.8,2083.3,0.0011]
["bitfinex","ETHUSD",1772726159393,1.19967639,2083.9,2083.3,0.0011]
["bitfinex","ETHUSD",1772726159589,4.79948542,2084.0,2083.5,4.11668177]
["bitfinex","ETHUSD",1772726159590,0.001,2084.0,2083.5,4.11668177]
["bitfinex","ETHUSD",1772726159805,0.001,2084.0,2083.3,4.11778177]
["bitfinex","ETHUSD",1772726160599,0.001,2084.0,2083.4,1.1999616]
["bitfinex","ETHUSD",1772726160808,0.001,2084.0,2083.3,8.91762817]
["bitfinex","ETHUSD",1772726160809,0.001,2084.0,2083.3,1.20108611]
["bitfinex","ETHUSD",1772726161020,0.001,2084.0,2083.4,4.11668177]
["bitfinex","ETHUSD",1772726161374,0.001,2084.0,2083.3,1.20108611]
["bitfinex","ETHUSD",1772726162571,0.001,2084.0,2083.3,0.0011]
["bitfinex","ETHUSD",1772726162908,0.001,2084.0,2083.3,4.11778177]
["bitfinex","ETHUSD",1772726163207,4.16935022,2084.0,2083.3,0.0011]
["bitfinex","ETHUSD",1772726164097,4.16835022,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1772726164406,5.36135022,2083.8,2083.3,0.0011]
["bitfinex","ETHUSD",1772726164606,1.19984641,2083.6,2083.3,0.0011]
["bitfinex","ETHUSD",1772726164980,5.36817814,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1772726165486,4.16835022,2083.6,2083.0,0.0011]
["bitfinex","ETHUSD",1772726165673,4.16835022,2083.6,2082.8,0.0011]
["bitfinex","ETHUSD",1772726166014,4.16835022,2083.4,2082.8,0.0011]
["bitfinex","ETHUSD",1772726166313,4.16835022,2083.2,2082.8,0.0011]
["bitfinex","ETHUSD",1772726166485,4.16835022,2083.2,2082.2,5.31729699]
["bitfinex","ETHUSD",1772726166803,4.16835022,2083.0,2082.2,1.20061522]
["bitfinex","ETHUSD",1772726167212,4.16835022,2083.0,2082.1,1.20066622]
["bitfinex","ETHUSD",1772726167506,4.16835022,2082.6,2081.3,7.86291134]
["bitfinex","ETHUSD",1772726167716,4.16835022,2082.4,2081.3,7.86291134]
["bitfinex","ETHUSD",1772726167877,1.194,2082.3,2081.3,1.2011687]
["bitfinex","ETHUSD",1772726168076,4.16835022,2082.2,2081.3,1.2011687]
["bitfinex","ETHUSD",1772726168290,1.194,2082.1,2081.3,1.2011687]
["bitfinex","ETHUSD",1772726168686,1.20076849,2082.0,2081.1,8.92137114]
["bitfinex","ETHUSD",1772726168890,1.20075672,2082.1,2081.2,4.11668177]
["bitfinex","ETHUSD",1772726169091,1.194,2082.2,2081.2,4.11668177]
["bitfinex","ETHUSD",1772726169332,5.36235022,2082.2,2081.2,4.11668177]
["bitfinex","ETHUSD",1772726169513,1.20054882,2082.4,2081.2,4.11668177]
["bitfinex","ETHUSD",1772726169688,1.194,2082.4,2081.2,4.11668177]
["bitfinex","ETHUSD",1772726169894,5.36887457,2082.5,2081.2,4.11668177]
["bitfinex","ETHUSD",1772726169895,4.16835022,2082.3,2081.2,4.11668177]
["bitfinex","ETHUSD",1772726170094,4.16835022,2082.3,2081.1,4.80468937]
["bitfinex","ETHUSD",1772726170095,4.16835022,2082.2,2081.1,4.80468937]
["bitfinex","ETHUSD",1772726170326,4.16835022,2082.2,2081.2,4.11668177]
["bitfinex","ETHUSD",1772726170622,5.36235022,2082.2,2081.2,4.11668177]
["bitfinex","ETHUSD",1772726170806,1.20071082,2082.1,2081.3,1.20117234]
["bitfinex","ETHUSD",1772726171205,3.41652587,2082.8,2081.3,1.20117234]
["bitfinex","ETHUSD",1772726171206,2.39559671,2082.3,2081.3,5.31785411]
["bitfinex","ETHUSD",1772726171401,4.16835022,2082.4,2081.3,1.20117234]
["bitfinex","ETHUSD",1772726171622,4.16835022,2082.3,2081.3,1.20117234]
["bitfinex","ETHUSD",1772726171809,1.20051946,2082.5,2081.3,1.20117234]
["bitfinex","ETHUSD",1772726171810,2.39551946,2082.5,2081.4,4.11668177]
["bitfinex","ETHUSD",1772726172012,5.36335022,2082.4,2081.4,4.11668177]
["bitfinex","ETHUSD",1772726172217,4.16835022,2082.3,2081.3,1.20117234]
["bitfinex","ETHUSD",1772726172414,4.16835022,2082.3,2081.2,4.80468937]
["bitfinex","ETHUSD",1772726172415,4.16835022,2082.3,2081.2,1.2011855]
["bitfinex","ETHUSD",1772726172592,1.195,2082.2,2081.2,1.2011855]
["bitfinex","ETHUSD",1772726172793,4.16835022,2082.2,2081.2,1.2011855]
["bitfinex","ETHUSD",1772726172998,6.56401317,2082.2,2081.2,1.2011855]
["bitfinex","ETHUSD",1772726173205,4.16835022,2082.2,2081.2,5.31786727]
["bitfinex","ETHUSD",1772726173415,1.195,2082.3,2081.3,4.11668177]
["bitfinex","ETHUSD",1772726173620,5.36335022,2082.3,2081.3,4.11668177]
["bitfinex","ETHUSD",1772726173823,4.16835022,2082.2,2081.3,4.11668177]
["bitfinex","ETHUSD",1772726174511,4.16835022,2082.2,2081.2,1.2011855]
["bitfinex","ETHUSD",1772726174910,4.16835022,2082.0,2081.1,4.80495164]
["bitfinex","ETHUSD",1772726175140,4.16835022,2082.0,2080.9,0.0011]
["bitfinex","ETHUSD",1772726175430,4.16835022,2082.0,2080.9,1.2024696]
["bitfinex","ETHUSD",1772726175605,4.16835022,2081.8,2080.9,1.2024696]
["bitfinex","ETHUSD",1772726175799,4.16835022,2081.7,2080.9,1.2024696]
["bitfinex","ETHUSD",1772726176632,1.196,2081.9,2081.0,4.11668177]
["bitfinex","ETHUSD",1772726176932,5.36435022,2081.9,2081.0,4.11668177]
["bitfinex","ETHUSD",1772726177132,1.20088385,2081.8,2081.1,1.20128778]
["bitfinex","ETHUSD",1772726177500,5.36435022,2081.9,2081.1,1.20128778]
["bitfinex","ETHUSD",1772726177706,2.39653801,2082.4,2081.2,4.11668177]
["bitfinex","ETHUSD",1772726178431,6.56488823,2082.4,2081.2,4.11668177]
["bitfinex","ETHUSD",1772726178631,4.16835022,2082.3,2081.2,4.11668177]
["bitfinex","ETHUSD",1772726178809,4.16835022,2082.3,2081.1,1.20128778]
["bitfinex","ETHUSD",1772726179010,5.40209639,2082.2,2081.4,0.0011]
["bitfinex","ETHUSD",1772726179214,6.60280721,2082.1,2081.4,0.0011]
["bitfinex","ETHUSD",1772726179551,4.20609639,2082.0,2081.4,0.0011]
["bitfinex","ETHUSD",1772726180735,1.196,2081.9,2081.4,0.0011]
["bitfinex","ETHUSD",1772726181111,1.20071082,2082.1,2081.4,0.0011]
["bitfinex","ETHUSD",1772726181112,5.40209639,2082.1,2081.4,1.20221463]
["bitfinex","ETHUSD",1772726181637,4.20609639,2082.0,2081.4,0.0011]
["bitfinex","ETHUSD",1772726182656,4.20609639,2082.0,2081.1,0.0011]
["bitfinex","ETHUSD",1772726182817,4.20609639,2082.0,2081.1,1.20238435]
["bitfinex","ETHUSD",1772726183241,4.20609639,2082.0,2081.1,0.0011]
["bitfinex","ETHUSD",1772726183242,4.20609639,2081.8,2081.1,0.0011]
["bitfinex","ETHUSD",1772726183448,5.40309639,2081.7,2081.1,0.0011]
["bitfinex","ETHUSD",1772726185556,4.20609639,2081.5,2081.1,0.0011]
["bitfinex","ETHUSD",1772726186136,1.197,2081.4,2081.1,0.0011]
["bitfinex","ETHUSD",1772726186692,1.20084829,2081.9,2081.1,0.0011]
["bitfinex","ETHUSD",1772726186895,4.20609639,2082.0,2081.1,4.31562021]
["bitfinex","ETHUSD",1772726187039,5.40687476,2082.0,2081.1,4.31562021]
["bitfinex","ETHUSD",1772726187339,4.80298527,2082.1,2081.1,4.31562021]
["bitfinex","ETHUSD",1772726187340,1.20088385,2081.8,2081.1,0.0011]
["bitfinex","ETHUSD",1772726188469,1.198,2082.0,2081.1,4.31562021]
["bitfinex","ETHUSD",1772726188943,3.97516711,2082.2,2081.1,4.31562021]
["bitfinex","ETHUSD",1772726189270,1.20053784,2082.4,2081.1,4.31562021]
["bitfinex","ETHUSD",1772726189473,1.20065315,2082.2,2081.3,4.31452021]
["bitfinex","ETHUSD",1772726190038,3.97516711,2082.1,2081.2,1.20123005]
["bitfinex","ETHUSD",1772726190636,3.97516711,2082.1,2081.1,1.20234196]
["bitfinex","ETHUSD",1772726190837,3.97516711,2082.1,2081.1,5.51686217]
["bitfinex","ETHUSD",1772726191033,3.97516711,2082.1,2081.1,1.20234196]
["bitfinex","ETHUSD",1772726191459,3.97516711,2081.9,2081.4,0.0011]
["bitfinex","ETHUSD",1772726191753,3.97516711,2082.2,2081.4,0.0011]
["bitfinex","ETHUSD",1772726191955,2.25525301,2082.5,2081.4,4.31562021]
["bitfinex","ETHUSD",1772726191956,1.20058139,2082.4,2081.4,4.31562021]
["bitfinex","ETHUSD",1772726192147,1.198,2082.3,2081.4,4.31562021]
["bitfinex","ETHUSD",1772726192560,2.84453139,2082.2,2081.4,4.31562021]
["bitfinex","ETHUSD",1772726192887,2.84453139,2082.2,2080.9,4.80669145]
["bitfinex","ETHUSD",1772726192888,0.85766012,2081.4,2080.9,0.0011]
["bitfinex","ETHUSD",1772726193038,3.97516711,2081.2,2080.9,0.0011]
["bitfinex","ETHUSD",1772726193238,2.84453139,2081.1,2080.9,0.0011]
["bitfinex","ETHUSD",1772726193446,3.45642535,2081.4,2080.9,0.0011]
["bitfinex","ETHUSD",1772726193646,2.84411263,2081.3,2080.9,0.0022]
["bitfinex","ETHUSD",1772726194050,1.20105541,2081.6,2080.9,0.0022]
["bitfinex","ETHUSD",1772726194368,2.39888385,2081.8,2080.9,0.0022]
["bitfinex","ETHUSD",1772726194574,2.84465056,2081.7,2080.9,0.0022]
["bitfinex","ETHUSD",1772726194978,1.199,2081.6,2080.9,0.0022]
["bitfinex","ETHUSD",1772726195202,2.84465056,2081.5,2080.9,0.0022]
["bitfinex","ETHUSD",1772726195359,1.20088385,2081.8,2080.9,0.0022]
["bitfinex","ETHUSD",1772726195360,1.199,2081.6,2080.9,0.0022]
["bitfinex","ETHUSD",1772726195569,2.85034166,2081.5,2080.9,4.31672021]
["bitfinex","ETHUSD",1772726195868,1.199,2081.9,2080.9,4.31672021]
["bitfinex","ETHUSD",1772726196051,2.85041545,2081.8,2080.9,4.31672021]
["bitfinex","ETHUSD",1772726196250,2.85041545,2081.7,2080.9,4.31672021]
["bitfinex","ETHUSD",1772726196483,2.25525301,2082.0,2080.9,4.31672021]
["bitfinex","ETHUSD",1772726196660,2.85234273,2081.9,2080.9,4.31672021]
["bitfinex","ETHUSD",1772726196979,2.85234273,2081.8,2080.9,4.31672021]
["bitfinex","ETHUSD",1772726197158,2.85234273,2081.7,2080.9,4.31672021]
["bitfinex","ETHUSD",1772726197362,2.85234273,2081.6,2080.9,4.31672021]
["bitfinex","ETHUSD",1772726197571,1.20103929,2081.6,2081.0,1.2013455]
["bitfinex","ETHUSD",1772726197965,1.20103929,2081.6,2081.1,0.0011]
["bitfinex","ETHUSD",1772726198485,1.20103929,2081.6,2081.0,1.2013455]
["bitfinex","ETHUSD",1772726198701,1.20099421,2081.7,2081.1,0.0011]
["bitfinex","ETHUSD",1772726198856,2.85557431,2081.6,2081.1,0.0011]
["bitfinex","ETHUSD",1772726199194,6.83060455,2081.5,2081.1,0.0011]
["bitfinex","ETHUSD",1772726199418,2.85543744,2081.4,2081.1,0.0011]
["bitfinex","ETHUSD",1772726199586,2.85543744,2081.3,2080.9,0.0011]
["bitfinex","ETHUSD",1772726199886,4.80401891,2081.6,2081.1,0.0011]
["bitfinex","ETHUSD",1772726200086,2.85374747,2081.5,2081.1,0.0011]
["bitfinex","ETHUSD",1772726200288,1.20099923,2081.6,2081.1,0.0011]
["bitfinex","ETHUSD",1772726200289,2.85374747,2081.4,2081.1,0.0011]
["bitfinex","ETHUSD",1772726200587,1.20099923,2081.6,2081.1,0.0011]
["bitfinex","ETHUSD",1772726200784,2.85468169,2081.5,2081.1,0.0011]
["bitfinex","ETHUSD",1772726200983,1.2009452,2081.7,2081.1,0.0011]
["bitfinex","ETHUSD",1772726201182,2.85303488,2081.6,2081.1,0.0011]
["bitfinex","ETHUSD",1772726201481,2.85303488,2081.5,2081.1,0.0011]
["bitfinex","ETHUSD",1772726201670,4.65618347,2081.8,2081.1,0.0011]
["bitfinex","ETHUSD",1772726201878,2.85093102,2081.7,2081.1,0.0011]
["bitfinex","ETHUSD",1772726202063,2.85093102,2081.6,2081.1,0.0011]
["bitfinex","ETHUSD",1772726202269,4.65618347,2081.8,2081.1,0.0011]
["bitfinex","ETHUSD",1772726202270,2.85093102,2081.5,2081.1,0.0011]
["bitfinex","ETHUSD",1772726202576,4.65618347,2081.8,2081.1,0.0011]
["bitfinex","ETHUSD",1772726202577,2.85139405,2081.4,2081.1,0.0011]
["bitfinex","ETHUSD",1772726202762,2.85139405,2081.3,2081.1,0.0011]
["bitfinex","ETHUSD",1772726203089,3.97516711,2081.6,2081.1,0.0011]
["bitfinex","ETHUSD",1772726203279,2.8507384,2081.5,2081.1,0.0022]
["bitfinex","ETHUSD",1772726203469,2.8507384,2081.4,2081.1,0.0022]
["bitfinex","ETHUSD",1772726203671,3.97516711,2081.6,2081.1,0.0022]
["bitfinex","ETHUSD",1772726203979,5.17622404,2081.6,2081.1,0.0022]
["bitfinex","ETHUSD",1772726204157,3.97516711,2081.4,2080.6,0.0011]
["bitfinex","ETHUSD",1772726204495,1.201,2081.3,2080.6,1.20267266]
["bitfinex","ETHUSD",1772726204691,3.97516711,2081.4,2080.6,1.20267266]
["bitfinex","ETHUSD",1772726204986,5.17616711,2081.4,2080.6,1.20267266]
["bitfinex","ETHUSD",1772726205295,1.201,2081.4,2080.6,5.51719287]
["bitfinex","ETHUSD",1772726205602,1.20117234,2081.3,2080.6,5.51719287]
["bitfinex","ETHUSD",1772726205774,1.20117234,2081.3,2080.6,1.20267266]
["bitfinex","ETHUSD",1772726205975,1.20117234,2081.3,2080.6,0.0011]
["bitfinex","ETHUSD",1772726206305,1.20117234,2081.3,2080.6,1.20262622]
["bitfinex","ETHUSD",1772726206475,4.80445853,2081.5,2080.6,1.20262622]
["bitfinex","ETHUSD",1772726206677,1.202,2081.4,2080.6,1.20262622]
["bitfinex","ETHUSD",1772726206996,4.80445853,2081.5,2080.6,5.51714643]
["bitfinex","ETHUSD",1772726207361,1.20105693,2081.5,2080.6,5.51714643]
["bitfinex","ETHUSD",1772726208496,1.20104411,2081.6,2080.7,4.31452021]
["bitfinex","ETHUSD",1772726208685,1.20096804,2081.7,2080.7,4.31452021]
["bitfinex","ETHUSD",1772726209067,1.20096804,2081.7,2080.7,5.29652021]
["bitfinex","ETHUSD",1772726210267,1.2009219,2081.8,2080.7,5.29652021]
["bitfinex","ETHUSD",1772726210470,5.17603721,2081.9,2080.9,4.4176066]
["bitfinex","ETHUSD",1772726211005,4.29604279,2081.8,2080.9,4.4176066]
["bitfinex","ETHUSD",1772726211421,1.2008701,2081.9,2080.9,4.4176066]
["bitfinex","ETHUSD",1772726211772,5.49691289,2081.9,2080.9,4.4176066]
["bitfinex","ETHUSD",1772726212312,1.2008638,2081.9,2080.9,4.4176066]
["bitfinex","ETHUSD",1772726212602,4.80330467,2082.0,2081.0,5.6189521]
["bitfinex","ETHUSD",1772726213020,4.29604279,2082.1,2081.1,4.4176066]
["bitfinex","ETHUSD",1772726213173,1.20065315,2082.2,2081.1,4.4176066]
["bitfinex","ETHUSD",1772726214387,5.49669594,2082.2,2081.1,4.4176066]
["bitfinex","ETHUSD",1772726214589,4.29604279,2082.2,2081.3,4.4176066]
["bitfinex","ETHUSD",1772726214773,5.49674064,2082.2,2081.4,1.20111463]
["bitfinex","ETHUSD",1772726214975,4.29604279,2082.1,2081.3,5.61873484]
["bitfinex","ETHUSD",1772726215584,0.001,2081.7,2081.3,1.20112824]
["bitfinex","ETHUSD",1772726216686,0.001,2081.7,2081.2,2.18418288]
["bitfinex","ETHUSD",1772726217011,0.001,2081.7,2081.0,4.4176066]
["bitfinex","ETHUSD",1772726217012,2.86187598,2081.7,2081.0,4.4176066]
["bitfinex","ETHUSD",1772726217174,2.86187598,2081.7,2081.0,5.61891073]
["bitfinex","ETHUSD",1772726217574,2.86087598,2081.6,2080.9,1.20244708]
["bitfinex","ETHUSD",1772726217797,2.86087598,2081.6,2080.9,5.62005368]
["bitfinex","ETHUSD",1772726218795,1.20195875,2081.7,2081.0,4.4176066]
["bitfinex","ETHUSD",1772726219276,0.001,2081.7,2081.0,4.4176066]
["bitfinex","ETHUSD",1772726219632,4.06491144,2081.7,2081.0,4.4176066]
["bitfinex","ETHUSD",1772726219774,2.86296635,2081.6,2081.0,4.4176066]
["bitfinex","ETHUSD",1772726219975,0.001,2081.7,2081.0,4.4176066]
["bitfinex","ETHUSD",1772726220698,0.001,2081.7,2081.1,1.20128778]
["bitfinex","ETHUSD",1772726221401,0.001,2081.7,2081.0,5.61893896]
["bitfinex","ETHUSD",1772726221577,0.001,2081.7,2081.0,1.20133236]
["bitfinex","ETHUSD",1772726222208,4.29604279,2082.1,2081.1,4.4176066]
["bitfinex","ETHUSD",1772726223099,5.49679847,2082.1,2081.2,1.20123005]
["bitfinex","ETHUSD",1772726223300,1.20062156,2082.3,2081.3,4.4176066]
["bitfinex","ETHUSD",1772726223607,5.81820678,2082.4,2081.5,4.4176066]
["bitfinex","ETHUSD",1772726224807,4.29604279,2082.3,2081.4,0.985]
["bitfinex","ETHUSD",1772726224983,4.29604279,2082.3,2081.2,1.20123005]
["bitfinex","ETHUSD",1772726225318,1.20065315,2082.2,2081.3,4.4176066]
["bitfinex","ETHUSD",1772726225729,5.49669594,2082.2,2081.3,4.4176066]
["bitfinex","ETHUSD",1772726225888,4.29604279,2082.1,2081.2,1.20123005]
["bitfinex","ETHUSD",1772726226617,1.20064244,2082.3,2081.3,4.4176066]
["bitfinex","ETHUSD",1772726227511,0.001,2082.1,2081.7,0.0011]
["bitfinex","ETHUSD",1772726228119,4.29704279,2082.1,2081.7,0.0011]
["bitfinex","ETHUSD",1772726228482,2.53864438,2082.1,2081.5,0.0011]
["bitfinex","ETHUSD",1772726228724,4.29604279,2082.0,2081.2,0.0011]
["bitfinex","ETHUSD",1772726228928,4.29604279,2082.0,2080.9,0.0011]
["bitfinex","ETHUSD",1772726229087,4.64534937,2082.0,2080.9,0.0022]
["bitfinex","ETHUSD",1772726229286,4.29604279,2081.8,2080.9,0.0022]
["bitfinex","ETHUSD",1772726229524,4.29604279,2081.6,2080.9,0.0022]
["bitfinex","ETHUSD",1772726230809,1.20082616,2081.9,2080.9,5.4038066]
["bitfinex","ETHUSD",1772726231191,2.40781005,2082.0,2080.9,5.4038066]
["bitfinex","ETHUSD",1772726231386,2.40781005,2082.0,2081.1,4.4176066]
["bitfinex","ETHUSD",1772726231594,1.20081005,2082.0,2081.1,4.4176066]
["bitfinex","ETHUSD",1772726231841,1.20081005,2082.0,2081.0,1.2013455]
["bitfinex","ETHUSD",1772726231842,0.001,2082.1,2081.3,4.4176066]
["bitfinex","ETHUSD",1772726232003,1.20143962,2082.6,2081.4,4.4176066]
["bitfinex","ETHUSD",1772726232192,5.49748241,2082.6,2081.5,5.4016066]
["bitfinex","ETHUSD",1772726232531,1.20143962,2082.6,2081.5,5.4016066]
["bitfinex","ETHUSD",1772726233516,0.001,2082.6,2081.6,5.61860583]
["bitfinex","ETHUSD",1772726233719,0.001,2082.6,2081.7,4.4176066]
["bitfinex","ETHUSD",1772726235616,0.001,2082.6,2081.9,4.4176066]
["bitfinex","ETHUSD",1772726236097,1.20023172,2083.0,2082.0,4.4176066]
["bitfinex","ETHUSD",1772726236299,1.20023172,2083.0,2082.1,0.985]
["bitfinex","ETHUSD",1772726236607,1.20023172,2083.0,2082.1,5.4026066]
["bitfinex","ETHUSD",1772726236820,5.49610675,2083.3,2082.1,5.4026066]
["bitfinex","ETHUSD",1772726237171,5.49610675,2083.3,2082.2,4.4176066]
["bitfinex","ETHUSD",1772726237649,1.1999616,2083.4,2082.3,4.4176066]
["bitfinex","ETHUSD",1772726237926,2.85358901,2083.3,2082.3,4.4176066]
["bitfinex","ETHUSD",1772726238115,1.1999616,2083.4,2082.3,4.4176066]
["bitfinex","ETHUSD",1772726238318,5.49600439,2083.4,2082.3,4.4176066]
["bitfinex","ETHUSD",1772726238833,5.49600439,2083.4,2081.0,5.74048646]
["bitfinex","ETHUSD",1772726238834,4.44346666,2083.3,2081.0,5.74048646]
["bitfinex","ETHUSD",1772726238987,4.44346666,2080.6,2080.0,0.06964159]
["bitfinex","ETHUSD",1772726239194,0.34302658,2080.7,2079.3,0.88234312]
["bitfinex","ETHUSD",1772726239195,1.26610856,2080.5,2079.6,1.20211588]
["bitfinex","ETHUSD",1772726239413,0.34302658,2080.7,2079.4,4.80897716]
["bitfinex","ETHUSD",1772726239588,1.20157646,2080.6,2079.4,4.80897716]
["bitfinex","ETHUSD",1772726239802,2.84430118,2080.5,2079.4,4.80897716]
["bitfinex","ETHUSD",1772726240203,2.84430118,2080.5,2079.4,1.20226988]
["bitfinex","ETHUSD",1772726241319,0.68606963,2080.4,2079.4,1.20226988]
["bitfinex","ETHUSD",1772726241821,1.20174974,2080.3,2079.4,1.20226988]
["bitfinex","ETHUSD",1772726242192,1.20174974,2080.3,2079.3,5.37546943]
["bitfinex","ETHUSD",1772726242528,4.44346666,2080.2,2079.3,2.08466397]
["bitfinex","ETHUSD",1772726242908,1.20174974,2080.3,2079.3,2.08466397]
["bitfinex","ETHUSD",1772726244130,4.44346666,2080.4,2079.3,2.08466397]
["bitfinex","ETHUSD",1772726244795,1.20157715,2080.6,2079.4,4.49312631]
["bitfinex","ETHUSD",1772726245194,0.68606963,2080.3,2079.4,4.49312631]
["bitfinex","ETHUSD",1772726246042,0.68606963,2080.3,2079.5,1.20221207]
["bitfinex","ETHUSD",1772726246210,0.68606963,2080.3,2079.6,0.986]
["bitfinex","ETHUSD",1772726246529,0.68606963,2080.3,2079.6,5.47912631]
["bitfinex","ETHUSD",1772726248291,0.68606963,2080.3,2079.7,1.20209645]
["bitfinex","ETHUSD",1772726248525,1.20144654,2080.9,2079.8,4.40652097]
["bitfinex","ETHUSD",1772726248905,4.80242292,2082.3,2079.9,4.40652097]
["bitfinex","ETHUSD",1772726249211,5.64046991,2082.5,2081.2,0.065536]
["bitfinex","ETHUSD",1772726249392,5.64046991,2082.5,2080.6,1.95969355]
["bitfinex","ETHUSD",1772726249393,4.43998521,2082.4,2080.8,5.16601413]
["bitfinex","ETHUSD",1772726249599,1.2004847,2082.5,2081.0,4.40652097]
["bitfinex","ETHUSD",1772726249823,4.43998521,2082.8,2081.0,4.40652097]
["bitfinex","ETHUSD",1772726250024,1.20040795,2082.7,2081.0,4.40652097]
["bitfinex","ETHUSD",1772726250408,4.43998521,2082.6,2081.2,4.40652097]
["bitfinex","ETHUSD",1772726251028,4.43998521,2082.6,2081.3,0.988]
["bitfinex","ETHUSD",1772726251410,4.43998521,2082.6,2081.4,0.988]
["bitfinex","ETHUSD",1772726252511,4.43998521,2082.4,2081.5,1.20105693]
["bitfinex","ETHUSD",1772726254434,9.24126085,2082.8,2081.5,1.20105693]
["bitfinex","ETHUSD",1772726254631,1.20036491,2082.7,2081.5,1.20105693]
["bitfinex","ETHUSD",1772726254855,4.43998521,2081.9,2079.7,0.0011]
["bitfinex","ETHUSD",1772726255057,2.53549189,2082.0,2080.2,1.20287469]
["bitfinex","ETHUSD",1772726255058,1.23714723,2080.4,2080.2,1.20287469]
["bitfinex","ETHUSD",1772726255335,4.43998521,2081.1,2080.2,1.20287469]
["bitfinex","ETHUSD",1772726256413,1.2013455,2081.0,2080.2,1.20287469]
["bitfinex","ETHUSD",1772726257657,5.64133071,2081.0,2080.2,0.0011]
["bitfinex","ETHUSD",1772726259815,6.07850093,2081.8,2080.2,0.0011]
["bitfinex","ETHUSD",1772726259816,1.20105693,2081.5,2080.2,3.47572248]
["bitfinex","ETHUSD",1772726260341,5.64104214,2081.5,2080.3,0.99]
["bitfinex","ETHUSD",1772726260711,5.64104214,2081.5,2080.4,1.20169198]
["bitfinex","ETHUSD",1772726262320,4.43998521,2081.4,2080.4,1.20169198]
["bitfinex","ETHUSD",1772726262510,4.43998521,2081.4,2080.5,0.991]
["bitfinex","ETHUSD",1772726262841,5.64115755,2081.3,2080.6,1.20157646]
["bitfinex","ETHUSD",1772726264356,5.64103456,2081.6,2080.6,1.20157646]
["bitfinex","ETHUSD",1772726265336,5.64103456,2081.6,2080.6,1.20267646]
["bitfinex","ETHUSD",1772726265529,4.43998521,2081.6,2080.6,1.20267646]
["bitfinex","ETHUSD",1772726265736,1.20082616,2081.9,2080.7,3.46906568]
["bitfinex","ETHUSD",1772726265932,4.43998521,2082.0,2080.7,3.46906568]
["bitfinex","ETHUSD",1772726266145,0.001,2082.2,2080.7,3.46906568]
["bitfinex","ETHUSD",1772726266146,1.20169681,2082.2,2080.7,3.46906568]
["bitfinex","ETHUSD",1772726266323,1.20169681,2082.2,2080.8,3.46906568]
["bitfinex","ETHUSD",1772726266524,5.64168202,2082.2,2080.9,0.992]
["bitfinex","ETHUSD",1772726266728,5.64168202,2082.2,2081.0,1.2013455]
["bitfinex","ETHUSD",1772726267225,5.64168202,2082.2,2081.0,4.6691541]
["bitfinex","ETHUSD",1772726267656,4.44098521,2082.2,2081.0,4.6691541]
["bitfinex","ETHUSD",1772726268151,0.001,2082.2,2081.2,3.46646397]
["bitfinex","ETHUSD",1772726268726,0.001,2082.2,2081.3,1.20117234]
["bitfinex","ETHUSD",1772726270658,0.001,2082.2,2081.4,3.47274049]
["bitfinex","ETHUSD",1772726270857,0.001,2082.2,2081.5,1.20105693]
["bitfinex","ETHUSD",1772726271055,0.001,2082.2,2081.6,0.993]
["bitfinex","ETHUSD",1772726271360,0.001,2082.2,2081.5,1.20105693]
["bitfinex","ETHUSD",1772726271655,4.68398962,2082.2,2081.6,0.993]
["bitfinex","ETHUSD",1772726272271,0.001,2082.2,2081.6,0.993]
["bitfinex","ETHUSD",1772726273041,0.001,2082.2,2081.7,1.20094153]
["bitfinex","ETHUSD",1772726274869,0.001,2082.2,2081.8,0.994]
["bitfinex","ETHUSD",1772726275193,0.001,2082.2,2081.9,1.20082616]
["bitfinex","ETHUSD",1772726276359,0.001,2082.2,2081.5,1.439]
["bitfinex","ETHUSD",1772726276360,0.001,2082.2,2081.5,1.20105693]
["bitfinex","ETHUSD",1772726276562,0.001,2082.2,2081.6,0.995]
["bitfinex","ETHUSD",1772726277193,0.001,2082.2,2081.7,1.20094153]
["bitfinex","ETHUSD",1772726277369,0.001,2082.2,2081.8,0.995]
["bitfinex","ETHUSD",1772726277569,4.68398962,2082.2,2081.9,0.995]
["bitfinex","ETHUSD",1772726277792,4.68398962,2082.2,2082.0,0.995]
["bitfinex","ETHUSD",1772726277993,4.68398962,2082.2,2082.1,0.995]
["bitfinex","ETHUSD",1772726278192,4.68398962,2082.2,2082.1,0.81140074]
["bitfinex","ETHUSD",1772726278793,4.68398962,2082.2,2081.2,4.8047124]
["bitfinex","ETHUSD",1772726278978,4.68398962,2082.2,2081.3,0.995]
["bitfinex","ETHUSD",1772726279298,1.20071082,2082.1,2081.4,1.20111463]
["bitfinex","ETHUSD",1772726279767,4.68298962,2082.0,2081.5,0.996]
["bitfinex","ETHUSD",1772726280391,4.68298962,2082.0,2081.6,0.996]
["bitfinex","ETHUSD",1772726280675,4.68298962,2082.0,2080.7,1.20151871]
["bitfinex","ETHUSD",1772726280879,4.68298962,2082.0,2080.8,0.996]
["bitfinex","ETHUSD",1772726281178,4.68298962,2081.8,2080.9,1.20140323]
["bitfinex","ETHUSD",1772726281700,4.68298962,2081.8,2081.0,0.996]
["bitfinex","ETHUSD",1772726281992,4.68298962,2081.8,2080.7,4.8058439]
["bitfinex","ETHUSD",1772726282199,4.68298962,2081.8,2080.8,0.996]
["bitfinex","ETHUSD",1772726282805,2.84883641,2081.7,2080.4,1.505636]
["bitfinex","ETHUSD",1772726283023,4.68298962,2080.9,2080.4,0.0011]
["bitfinex","ETHUSD",1772726283170,1.20157646,2080.6,2080.4,0.0011]
["bitfinex","ETHUSD",1772726283494,5.88456608,2080.6,2080.4,0.9931]
["bitfinex","ETHUSD",1772726283909,4.68298962,2081.0,2080.5,0.993]
["bitfinex","ETHUSD",1772726284070,7.52996324,2080.9,2080.5,0.993]
["bitfinex","ETHUSD",1772726284272,4.68298962,2080.9,2080.5,0.993]
["bitfinex","ETHUSD",1772726285004,4.68298962,2080.9,2080.5,0.9942]
["bitfinex","ETHUSD",1772726285481,1.20146097,2080.8,2080.5,0.9942]
["bitfinex","ETHUSD",1772726285997,5.88443214,2080.9,2080.5,0.9942]
["bitfinex","ETHUSD",1772726287000,4.68298962,2081.3,2080.5,2.19581998]
["bitfinex","ETHUSD",1772726287299,4.80450937,2081.4,2080.5,2.19581998]
["bitfinex","ETHUSD",1772726287300,7.52604036,2081.2,2080.5,0.9942]
["bitfinex","ETHUSD",1772726287511,4.80450937,2081.4,2080.5,0.9942]
["bitfinex","ETHUSD",1772726287512,4.68298962,2080.9,2080.6,0.995]
["bitfinex","ETHUSD",1772726288380,4.68298962,2080.9,2080.5,0.995]
["bitfinex","ETHUSD",1772726289270,4.68298962,2080.9,2080.2,0.0011]
["bitfinex","ETHUSD",1772726289271,2.84137664,2080.8,2080.6,0.0011]
["bitfinex","ETHUSD",1772726289509,5.88450833,2080.7,2080.6,0.0011]
["bitfinex","ETHUSD",1772726290575,4.68298962,2080.6,2080.2,0.0011]
["bitfinex","ETHUSD",1772726290782,4.68298962,2080.6,2080.3,0.0023]
["bitfinex","ETHUSD",1772726291720,4.68298962,2080.4,2079.7,1.20319561]
["bitfinex","ETHUSD",1772726291872,4.68298962,2080.4,2080.0,0.0022]
["bitfinex","ETHUSD",1772726293602,4.68298962,2080.2,2079.8,0.995]
["bitfinex","ETHUSD",1772726293898,4.68298962,2080.2,2079.8,0.9961]
["bitfinex","ETHUSD",1772726294600,4.68298962,2080.5,2079.8,0.9961]
["bitfinex","ETHUSD",1772726295602,1.20157646,2080.6,2079.8,0.9961]
["bitfinex","ETHUSD",1772726296385,4.68298962,2080.6,2079.9,0.995]
["bitfinex","ETHUSD",1772726296891,4.68298962,2080.9,2080.0,0.0011]
["bitfinex","ETHUSD",1772726297101,4.68298962,2080.9,2080.1,0.995]
["bitfinex","ETHUSD",1772726297786,4.68298962,2080.9,2080.2,0.9961]
["bitfinex","ETHUSD",1772726297986,4.68298962,2080.9,2080.2,0.995]
["bitfinex","ETHUSD",1772726298290,4.68298962,2080.7,2079.8,1.20203686]
["bitfinex","ETHUSD",1772726298487,4.68298962,2080.7,2079.9,0.9961]
["bitfinex","ETHUSD",1772726299094,1.20143549,2080.9,2079.9,5.74760099]
["bitfinex","ETHUSD",1772726299403,6.11534955,2080.9,2079.9,4.75260099]
["bitfinex","ETHUSD",1772726299603,6.11534955,2080.9,2080.0,0.995]
["bitfinex","ETHUSD",1772726300485,6.11534955,2080.9,2080.1,1.20186529]
["bitfinex","ETHUSD",1772726301397,6.11534955,2080.9,2080.1,1.20296529]
["bitfinex","ETHUSD",1772726301596,0.001,2080.5,2080.1,1.20296529]
["bitfinex","ETHUSD",1772726303294,4.91391406,2080.9,2080.2,0.0011]
["bitfinex","ETHUSD",1772726303608,0.001,2081.0,2080.2,4.75260099]
["bitfinex","ETHUSD",1772726303906,0.001,2081.0,2080.2,5.31333124]
["bitfinex","ETHUSD",1772726304090,1.20239687,2081.0,2080.3,0.996]
["bitfinex","ETHUSD",1772726304292,1.20239687,2081.0,2079.9,0.0011]
["bitfinex","ETHUSD",1772726304293,1.20296528,2080.1,2079.9,0.0011]
["bitfinex","ETHUSD",1772726304604,1.20296528,2080.1,2080.0,0.0011]
["bitfinex","ETHUSD",1772726305186,9.71991749,2080.8,2079.9,0.0011]
["bitfinex","ETHUSD",1772726305187,6.11542134,2080.8,2079.9,0.0011]
["bitfinex","ETHUSD",1772726305513,6.11539485,2080.8,2080.0,0.0011]
["bitfinex","ETHUSD",1772726305805,4.91391406,2080.8,2080.0,0.0011]
["bitfinex","ETHUSD",1772726305978,6.11538274,2080.8,2080.0,0.0011]
["bitfinex","ETHUSD",1772726307001,0.001,2081.0,2080.0,0.0011]
["bitfinex","ETHUSD",1772726307609,4.46937593,2081.0,2080.0,0.0011]
["bitfinex","ETHUSD",1772726308118,4.46937593,2081.0,2080.0,4.50853311]
["bitfinex","ETHUSD",1772726308414,0.001,2081.0,2080.2,4.50743311]
["bitfinex","ETHUSD",1772726308710,0.001,2081.0,2080.3,0.996]
["bitfinex","ETHUSD",1772726309011,0.001,2081.0,2080.4,1.20169198]
["bitfinex","ETHUSD",1772726309383,0.001,2081.0,2080.5,0.0011]
["bitfinex","ETHUSD",1772726309585,4.46937593,2081.0,2080.3,2.19772481]
["bitfinex","ETHUSD",1772726309785,4.46937593,2081.0,2080.4,0.0011]
["bitfinex","ETHUSD",1772726311002,4.46937593,2081.0,2080.5,0.997]
["bitfinex","ETHUSD",1772726311003,5.66977916,2080.9,2080.5,0.997]
["bitfinex","ETHUSD",1772726312243,2.83969461,2080.8,2080.5,0.997]
["bitfinex","ETHUSD",1772726312586,5.66977916,2080.9,2080.5,0.997]
["bitfinex","ETHUSD",1772726312802,2.83968423,2080.8,2080.5,0.997]
["bitfinex","ETHUSD",1772726313704,4.04119544,2080.8,2080.5,0.997]
["bitfinex","ETHUSD",1772726313906,1.20151121,2080.8,2080.5,0.997]
["bitfinex","ETHUSD",1772726314104,1.20251121,2080.8,2080.5,0.997]
["bitfinex","ETHUSD",1772726314705,1.20251121,2080.8,2080.1,0.0011]
["bitfinex","ETHUSD",1772726314706,4.46837593,2080.6,2080.1,2.19996018]
["bitfinex","ETHUSD",1772726314911,4.46837593,2080.6,2080.1,0.9981]
["bitfinex","ETHUSD",1772726315118,4.46837593,2080.6,2080.1,2.1999593]
["bitfinex","ETHUSD",1772726315324,4.46837593,2080.6,2080.1,0.9981]
["bitfinex","ETHUSD",1772726316020,5.67000016,2080.6,2080.1,0.9981]
["bitfinex","ETHUSD",1772726316337,4.46837593,2080.7,2080.1,0.9981]
["bitfinex","ETHUSD",1772726316930,2.83472263,2080.6,2080.2,0.998]
["bitfinex","ETHUSD",1772726317130,1.2024833,2080.8,2080.2,0.998]
["bitfinex","ETHUSD",1772726317301,2.83475195,2080.7,2080.2,0.998]
["bitfinex","ETHUSD",1772726317635,2.83475195,2080.6,2080.2,0.998]
["bitfinex","ETHUSD",1772726317927,1.2024833,2080.8,2080.2,0.998]
["bitfinex","ETHUSD",1772726318129,2.83601808,2080.7,2080.3,1.20174974]
["bitfinex","ETHUSD",1772726318517,1.20247058,2080.8,2080.3,1.20174974]
["bitfinex","ETHUSD",1772726318727,2.83509503,2080.7,2080.2,2.19976448]
["bitfinex","ETHUSD",1772726319298,1.20247994,2080.8,2080.2,2.19976448]
["bitfinex","ETHUSD",1772726319537,1.20251224,2080.8,2080.2,2.19976448]
["bitfinex","ETHUSD",1772726319731,0.001,2080.8,2080.2,2.19976448]
["bitfinex","ETHUSD",1772726319932,4.03709591,2080.8,2080.2,2.19976448]
["bitfinex","ETHUSD",1772726320108,0.001,2080.8,2080.2,2.19976448]
["bitfinex","ETHUSD",1772726320306,7.6514272,2081.5,2080.4,2.64365235]
["bitfinex","ETHUSD",1772726320538,5.66923733,2081.9,2080.6,4.50743311]
["bitfinex","ETHUSD",1772726320720,5.67007276,2082.2,2080.8,4.50743311]
["bitfinex","ETHUSD",1772726321829,0.001,2082.2,2081.0,4.50743311]
["bitfinex","ETHUSD",1772726322129,0.001,2082.2,2081.2,4.50743311]
["bitfinex","ETHUSD",1772726322452,0.001,2082.2,2081.3,0.998]
["bitfinex","ETHUSD",1772726322750,4.46937593,2082.2,2081.2,4.50743311]
["bitfinex","ETHUSD",1772726322909,4.46937593,2082.2,2081.3,0.999]
["bitfinex","ETHUSD",1772726324042,4.46937593,2082.2,2081.1,1.20128778]
["bitfinex","ETHUSD",1772726324242,4.46837593,2082.0,2081.0,1.2013455]
["bitfinex","ETHUSD",1772726324416,4.46837593,2082.0,2081.2,0.999]
["bitfinex","ETHUSD",1772726325111,4.46837593,2082.0,2080.7,1.20151871]
["bitfinex","ETHUSD",1772726325311,4.46837593,2082.0,2080.8,0.999]
["bitfinex","ETHUSD",1772726326112,4.46837593,2082.0,2080.6,0.0011]
["bitfinex","ETHUSD",1772726326113,4.46837593,2081.6,2080.6,0.0011]
["bitfinex","ETHUSD",1772726326346,4.46837593,2081.4,2080.6,0.0011]
["bitfinex","ETHUSD",1772726327236,4.46837593,2081.4,2080.6,0.9961]
["bitfinex","ETHUSD",1772726328346,4.46837593,2081.4,2080.7,1.20151871]
["bitfinex","ETHUSD",1772726328347,1.20117234,2081.3,2080.7,1.20151871]
["bitfinex","ETHUSD",1772726328645,1.20115146,2081.4,2080.7,1.20151871]
["bitfinex","ETHUSD",1772726329411,25.05508386,2084.0,2080.7,6.10471192]
["bitfinex","ETHUSD",1772726329412,1.20180646,2082.0,2080.7,6.10471192]
["bitfinex","ETHUSD",1772726329616,0.001,2082.0,2080.7,6.10471192]
["bitfinex","ETHUSD",1772726329912,0.001,2082.0,2080.9,4.90319321]
["bitfinex","ETHUSD",1772726330112,0.001,2082.2,2080.9,4.90319321]
["bitfinex","ETHUSD",1772726330350,0.001,2082.2,2081.1,4.90319321]
["bitfinex","ETHUSD",1772726330509,0.001,2082.2,2081.3,4.90319321]
["bitfinex","ETHUSD",1772726330942,1.52082293,2083.0,2081.5,4.90319321]
["bitfinex","ETHUSD",1772726331123,6.10448887,2083.0,2081.5,4.90319321]
["bitfinex","ETHUSD",1772726331717,6.10448887,2083.0,2081.6,4.90319321]
["bitfinex","ETHUSD",1772726331917,6.10448887,2083.0,2081.7,0.996]
["bitfinex","ETHUSD",1772726332119,6.10448887,2083.0,2081.7,5.89919321]
["bitfinex","ETHUSD",1772726332324,6.10448887,2083.0,2081.8,6.10407706]
["bitfinex","ETHUSD",1772726333141,6.10445321,2083.0,2081.8,6.10407706]
["bitfinex","ETHUSD",1772726333540,1.20019235,2083.0,2081.8,6.10407706]
["bitfinex","ETHUSD",1772726334245,6.10445321,2083.0,2081.8,6.10407706]
["bitfinex","ETHUSD",1772726335529,6.10445321,2083.0,2081.9,0.997]
["bitfinex","ETHUSD",1772726335725,6.10448857,2083.0,2081.9,0.997]
["bitfinex","ETHUSD",1772726336148,6.10448857,2083.0,2081.9,5.90019321]
["bitfinex","ETHUSD",1772726336447,6.10445434,2083.0,2081.9,5.90019321]
["bitfinex","ETHUSD",1772726336841,1.20108897,2083.2,2081.9,5.90019321]
["bitfinex","ETHUSD",1772726337237,1.20108044,2083.2,2082.1,5.58826284]
["bitfinex","ETHUSD",1772726338241,0.001,2082.8,2082.1,5.58826284]
["bitfinex","ETHUSD",1772726339953,0.001,2082.8,2082.2,2.19965315]
["bitfinex","ETHUSD",1772726343050,0.001,2082.8,2082.2,7.10284636]
["bitfinex","ETHUSD",1772726343225,4.90526086,2083.2,2082.3,4.90319321]
["bitfinex","ETHUSD",1772726343226,0.001,2083.2,2082.3,4.90319321]
["bitfinex","ETHUSD",1772726344440,0.001,2083.2,2082.4,6.10373105]
["bitfinex","ETHUSD",1772726349869,4.90526086,2083.8,2082.6,4.90319321]
["bitfinex","ETHUSD",1772726350034,3.76998673,2083.9,2082.8,4.90319321]
["bitfinex","ETHUSD",1772726350239,0.001,2084.0,2083.0,4.90319321]
["bitfinex","ETHUSD",1772726350466,0.001,2084.0,2083.2,4.90319321]
["bitfinex","ETHUSD",1772726350670,1.20062027,2084.0,2083.2,4.90319321]
["bitfinex","ETHUSD",1772726350867,0.001,2084.0,2083.2,4.90319321]
["bitfinex","ETHUSD",1772726351164,1.20061653,2084.0,2083.3,1.2000192]
["bitfinex","ETHUSD",1772726351369,0.001,2084.0,2083.3,1.2000192]
["bitfinex","ETHUSD",1772726352871,4.90526086,2084.0,2083.0,1.20019203]
["bitfinex","ETHUSD",1772726353067,4.90526086,2084.0,2083.1,1.005]
["bitfinex","ETHUSD",1772726353068,6.10393454,2083.9,2083.1,1.005]
["bitfinex","ETHUSD",1772726354274,6.10393454,2083.9,2083.2,1.005]
["bitfinex","ETHUSD",1772726355274,4.90426086,2083.9,2083.3,1.2000192]
["bitfinex","ETHUSD",1772726355481,1.20064684,2084.0,2083.3,1.2000192]
["bitfinex","ETHUSD",1772726356894,0.001,2084.0,2083.3,1.2000192]
["bitfinex","ETHUSD",1772726357051,0.001,2084.0,2083.3,6.10321241]
["bitfinex","ETHUSD",1772726359563,0.001,2084.0,2083.4,1.008]
["bitfinex","ETHUSD",1772726360063,0.001,2084.0,2083.4,6.01134082]
["bitfinex","ETHUSD",1772726360386,4.67108261,2084.0,2083.5,1.008]
["bitfinex","ETHUSD",1772726360585,0.001,2084.0,2083.5,1.008]
["bitfinex","ETHUSD",1772726361663,0.001,2084.0,2083.6,1.19984641]
["bitfinex","ETHUSD",1772726362368,0.001,2084.0,2083.7,1.009]
["bitfinex","ETHUSD",1772726362577,0.001,2083.8,2083.7,1.009]
["bitfinex","ETHUSD",1772726363862,0.001,2083.8,2083.7,2.20878883]
["bitfinex","ETHUSD",1772726364776,0.001,2084.0,2083.7,1.19978883]
["bitfinex","ETHUSD",1772726364976,0.001,2084.0,2083.8,1.011]
["bitfinex","ETHUSD",1772726365877,0.001,2084.0,2083.9,6.2030145]
["bitfinex","ETHUSD",1772726367471,0.001,2084.0,2083.9,7.2160145]
["bitfinex","ETHUSD",1772726367685,5.86924307,2084.8,2083.9,7.2160145]
["bitfinex","ETHUSD",1772726368790,4.67008261,2084.8,2084.0,4.74846382]
["bitfinex","ETHUSD",1772726369874,1.20010009,2084.9,2084.0,4.74846382]
["bitfinex","ETHUSD",1772726370265,6.14913246,2084.9,2084.0,4.74846382]
["bitfinex","ETHUSD",1772726370465,6.14913246,2084.9,2084.1,1.015]
["bitfinex","ETHUSD",1772726370998,6.14913246,2084.9,2084.2,1.199501]
["bitfinex","ETHUSD",1772726374169,6.14913246,2084.9,2084.3,4.74846382]
["bitfinex","ETHUSD",1772726374170,0.001,2084.9,2084.3,4.74846382]
["bitfinex","ETHUSD",1772726375403,0.001,2084.9,2084.4,1.19938591]
["bitfinex","ETHUSD",1772726375706,0.001,2084.7,2084.5,5.76646382]
["bitfinex","ETHUSD",1772726376306,0.001,2084.9,2084.5,4.74846382]
["bitfinex","ETHUSD",1772726376486,0.001,2084.9,2084.6,1.019]
["bitfinex","ETHUSD",1772726376799,0.001,2084.9,2084.7,1.019]
["bitfinex","ETHUSD",1772726377008,0.001,2084.9,2084.8,1.019]
["bitfinex","ETHUSD",1772726378391,0.001,2084.9,2084.8,2.21815579]
["bitfinex","ETHUSD",1772726378591,4.94903237,2085.4,2084.8,2.21815579]
["bitfinex","ETHUSD",1772726379198,3.74246012,2085.6,2084.8,2.21815579]
["bitfinex","ETHUSD",1772726379398,4.94903237,2085.7,2084.8,2.21815579]
["bitfinex","ETHUSD",1772726379713,4.94903237,2085.7,2084.9,4.74846382]
["bitfinex","ETHUSD",1772726380008,1.19869581,2085.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1772726380511,6.14771281,2085.7,2085.0,5.94750458]
["bitfinex","ETHUSD",1772726380891,4.7938709,2086.0,2085.1,4.74846382]
["bitfinex","ETHUSD",1772726380892,1.19852341,2085.9,2085.1,4.74846382]
["bitfinex","ETHUSD",1772726381091,1.19852341,2085.9,2085.2,1.022]
["bitfinex","ETHUSD",1772726381293,6.14752049,2086.0,2085.2,5.77046382]
["bitfinex","ETHUSD",1772726381716,4.94903237,2086.3,2085.2,5.77046382]
["bitfinex","ETHUSD",1772726381917,1.19838048,2086.2,2085.2,5.77046382]
["bitfinex","ETHUSD",1772726382215,1.19838048,2086.2,2085.4,4.74846382]
["bitfinex","ETHUSD",1772726383113,6.14741285,2086.2,2085.4,4.74846382]
["bitfinex","ETHUSD",1772726383319,6.14741285,2086.2,2085.5,1.023]
["bitfinex","ETHUSD",1772726384087,6.14741285,2086.2,2085.3,1.19886826]
["bitfinex","ETHUSD",1772726384293,6.14741285,2086.2,2085.4,1.024]
["bitfinex","ETHUSD",1772726384912,6.14741285,2086.2,2085.5,1.024]
["bitfinex","ETHUSD",1772726385903,4.94903237,2086.2,2085.5,5.77246382]
["bitfinex","ETHUSD",1772726386297,4.94903237,2086.2,2085.6,1.19869581]
["bitfinex","ETHUSD",1772726387619,4.94903237,2086.6,2085.6,5.94715963]
["bitfinex","ETHUSD",1772726387811,4.94903237,2086.5,2085.6,5.94715963]
["bitfinex","ETHUSD",1772726387987,0.001,2086.0,2085.6,5.94715963]
["bitfinex","ETHUSD",1772726388193,0.001,2086.0,2085.7,4.74846382]
["bitfinex","ETHUSD",1772726390127,0.001,2086.0,2085.8,6.12000313]
["bitfinex","ETHUSD",1772726390335,1.19815407,2086.6,2085.8,6.12000313]
["bitfinex","ETHUSD",1772726390336,1.19814541,2086.6,2085.9,5.94842225]
["bitfinex","ETHUSD",1772726390698,6.15883262,2086.7,2085.9,5.94842225]
["bitfinex","ETHUSD",1772726390923,6.15879372,2086.7,2085.9,5.94842225]
["bitfinex","ETHUSD",1772726391734,6.15856055,2087.1,2085.9,5.94842225]
["bitfinex","ETHUSD",1772726392238,6.15856055,2087.1,2086.0,1.19846596]
["bitfinex","ETHUSD",1772726392396,6.15856055,2087.1,2086.0,6.11988821]
["bitfinex","ETHUSD",1772726393598,6.15856055,2087.1,2086.1,1.028]
["bitfinex","ETHUSD",1772726394196,6.15856055,2087.1,2086.2,1.029]
["bitfinex","ETHUSD",1772726394429,6.15856055,2087.1,2086.2,2.22732686]
["bitfinex","ETHUSD",1772726396125,6.15856055,2087.1,2086.2,1.19832686]
["bitfinex","ETHUSD",1772726396308,6.15856055,2087.1,2086.3,1.03]
["bitfinex","ETHUSD",1772726398296,6.15856055,2087.1,2086.0,4.92142225]
["bitfinex","ETHUSD",1772726398297,6.15856055,2087.1,2086.0,1.19844838]
["bitfinex","ETHUSD",1772726398501,6.15856055,2087.1,2086.3,1.031]
["bitfinex","ETHUSD",1772726399122,6.15856055,2087.1,2086.3,5.95242225]
["bitfinex","ETHUSD",1772726399928,4.96072624,2087.1,2086.3,5.95242225]
["bitfinex","ETHUSD",1772726400532,0.001,2086.9,2086.3,5.95242225]
["bitfinex","ETHUSD",1772726400744,4.96172624,2086.9,2086.1,4.92142225]
["bitfinex","ETHUSD",1772726401198,4.96072624,2087.6,2086.1,4.92142225]
["bitfinex","ETHUSD",1772726402533,4.96072624,2087.6,2086.2,1.008]
["bitfinex","ETHUSD",1772726402714,4.96072624,2087.6,2086.3,5.92442225]
["bitfinex","ETHUSD",1772726402910,4.96072624,2087.5,2086.3,4.92142225]
["bitfinex","ETHUSD",1772726403133,4.96072624,2087.5,2086.4,5.92342225]
["bitfinex","ETHUSD",1772726403646,4.96072624,2087.5,2086.4,4.92142225]
["bitfinex","ETHUSD",1772726403816,4.96072624,2087.5,2086.5,1.004]
["bitfinex","ETHUSD",1772726404016,4.96072624,2087.5,2086.5,5.92542225]
["bitfinex","ETHUSD",1772726404236,4.96072624,2087.5,2086.2,6.11976443]
["bitfinex","ETHUSD",1772726404438,4.96072624,2087.5,2086.3,5.92742225]
["bitfinex","ETHUSD",1772726404639,4.96072624,2087.3,2086.4,4.92142225]
["bitfinex","ETHUSD",1772726405239,0.001,2087.7,2086.4,4.92142225]
["bitfinex","ETHUSD",1772726405548,1.19851248,2087.7,2086.6,4.92142225]
["bitfinex","ETHUSD",1772726405934,4.96072624,2087.6,2086.7,1.01]
["bitfinex","ETHUSD",1772726406132,4.96072624,2087.6,2086.6,4.92142225]
["bitfinex","ETHUSD",1772726406326,4.96072624,2087.6,2086.6,1.011]
["bitfinex","ETHUSD",1772726406531,4.96072624,2087.4,2086.6,1.011]
["bitfinex","ETHUSD",1772726406843,4.96072624,2087.3,2086.1,1.012]
["bitfinex","ETHUSD",1772726407233,4.96072624,2087.3,2085.8,1.013]
["bitfinex","ETHUSD",1772726407234,4.96072624,2087.0,2085.8,1.013]
["bitfinex","ETHUSD",1772726407414,4.96072624,2087.0,2085.8,5.93442225]
["bitfinex","ETHUSD",1772726407617,4.96072624,2087.0,2085.4,4.79478327]
["bitfinex","ETHUSD",1772726407618,37.64153291,2085.8,2085.4,4.79478327]
["bitfinex","ETHUSD",1772726407942,1.3505362,2085.8,2085.5,5.88244482]
["bitfinex","ETHUSD",1772726408151,4.96072624,2086.5,2085.6,4.86844482]
["bitfinex","ETHUSD",1772726408511,4.96072624,2087.2,2085.8,4.86844482]
["bitfinex","ETHUSD",1772726409016,4.96072624,2087.0,2085.8,6.0669862]
["bitfinex","ETHUSD",1772726409327,4.96072624,2087.0,2085.9,1.016]
["bitfinex","ETHUSD",1772726409525,4.96072624,2087.0,2085.9,5.93742225]
["bitfinex","ETHUSD",1772726410252,4.96072624,2087.0,2085.8,1.018]
["bitfinex","ETHUSD",1772726411627,4.96072624,2086.8,2085.3,6.12029051]
["bitfinex","ETHUSD",1772726411847,4.96072624,2086.8,2085.4,5.94142225]
["bitfinex","ETHUSD",1772726412054,4.96072624,2086.8,2085.5,1.02]
["bitfinex","ETHUSD",1772726412252,4.96072624,2086.7,2085.4,4.92142225]
["bitfinex","ETHUSD",1772726412556,4.96072624,2086.7,2085.5,1.021]
["bitfinex","ETHUSD",1772726413158,4.96072624,2086.5,2084.9,0.0011]
["bitfinex","ETHUSD",1772726413333,0.21502099,2086.6,2084.9,0.0011]
["bitfinex","ETHUSD",1772726413334,4.96072624,2086.3,2084.9,0.0011]
["bitfinex","ETHUSD",1772726413534,4.96072624,2086.3,2084.9,1.20019478]
["bitfinex","ETHUSD",1772726413735,4.96072624,2086.1,2084.9,0.0011]
["bitfinex","ETHUSD",1772726413948,4.96072624,2086.1,2084.9,4.92252225]
["bitfinex","ETHUSD",1772726414249,4.96072624,2086.1,2086.0,0.0011]
["bitfinex","ETHUSD",1772726414455,4.96072624,2086.1,2084.9,4.92252225]
["bitfinex","ETHUSD",1772726414661,4.96072624,2086.1,2085.8,0.0011]
["bitfinex","ETHUSD",1772726414962,4.96072624,2086.1,2085.5,0.0011]
["bitfinex","ETHUSD",1772726415739,4.96072624,2086.1,2085.6,1.19869581]
["bitfinex","ETHUSD",1772726415740,6.1591553,2086.1,2085.6,1.19869581]
["bitfinex","ETHUSD",1772726415935,6.158905,2086.5,2085.6,1.19869581]
["bitfinex","ETHUSD",1772726416456,6.158905,2086.5,2085.5,0.0011]
["bitfinex","ETHUSD",1772726416760,6.158905,2086.5,2085.5,1.19984849]
["bitfinex","ETHUSD",1772726417165,6.158905,2086.5,2085.5,0.0011]
["bitfinex","ETHUSD",1772726417921,1.19817876,2086.5,2085.5,0.0011]
["bitfinex","ETHUSD",1772726418121,4.96072624,2086.3,2085.5,0.0011]
["bitfinex","ETHUSD",1772726418321,4.96072624,2086.3,2085.1,1.19894734]
["bitfinex","ETHUSD",1772726418522,4.96072624,2086.3,2084.9,4.92252225]
["bitfinex","ETHUSD",1772726418743,4.96072624,2086.3,2085.0,1.023]
["bitfinex","ETHUSD",1772726419158,5.45294026,2085.8,2084.9,0.0011]
["bitfinex","ETHUSD",1772726419980,5.45294026,2085.6,2084.9,0.0011]
["bitfinex","ETHUSD",1772726420886,9.35124087,2085.9,2084.9,5.31790066]
["bitfinex","ETHUSD",1772726421581,6.65146651,2085.9,2084.9,5.31790066]
["bitfinex","ETHUSD",1772726422009,6.65146651,2085.9,2084.9,0.0011]
["bitfinex","ETHUSD",1772726422284,6.6510616,2086.6,2085.1,5.31680066]
["bitfinex","ETHUSD",1772726422660,6.6510616,2086.6,2085.2,6.34280066]
["bitfinex","ETHUSD",1772726423394,6.6510616,2086.6,2085.2,5.31680066]
["bitfinex","ETHUSD",1772726423592,5.45294026,2086.3,2084.9,7.54296809]
["bitfinex","ETHUSD",1772726423942,5.45294026,2086.1,2084.9,7.54296809]
["bitfinex","ETHUSD",1772726424750,5.45294026,2086.1,2084.9,7.54398024]
["bitfinex","ETHUSD",1772726425059,5.45294026,2086.1,2085.0,5.31680066]
["bitfinex","ETHUSD",1772726425259,1.19835106,2086.2,2085.0,5.31680066]
["bitfinex","ETHUSD",1772726425472,6.65120525,2086.4,2085.0,5.31680066]
["bitfinex","ETHUSD",1772726425651,5.45294026,2086.7,2085.0,5.31680066]
["bitfinex","ETHUSD",1772726426049,1.19812134,2086.6,2085.2,5.31680066]
["bitfinex","ETHUSD",1772726426276,6.65077457,2087.1,2085.4,5.31680066]
["bitfinex","ETHUSD",1772726426649,6.65077457,2087.1,2085.6,5.31680066]
["bitfinex","ETHUSD",1772726427050,0.001,2086.4,2085.6,5.31680066]
["bitfinex","ETHUSD",1772726427245,6.65077457,2087.1,2085.6,5.31680066]
["bitfinex","ETHUSD",1772726427647,6.65077457,2087.1,2085.6,6.34380066]
["bitfinex","ETHUSD",1772726428102,5.7460597,2087.0,2085.6,5.31680066]
["bitfinex","ETHUSD",1772726428384,3.72663086,2087.1,2084.7,4.79781489]
["bitfinex","ETHUSD",1772726428385,5.7460597,2086.7,2084.7,4.79781489]
["bitfinex","ETHUSD",1772726428602,2.60356109,2082.6,2080.9,0.0002]
["bitfinex","ETHUSD",1772726428750,3.79357258,2082.0,2080.9,0.0002]
["bitfinex","ETHUSD",1772726428949,2.07172509,2081.7,2080.9,0.0002]
["bitfinex","ETHUSD",1772726429181,5.7460597,2082.4,2080.9,1.20159169]
["bitfinex","ETHUSD",1772726429353,5.7460597,2082.4,2080.9,6.85147919]
["bitfinex","ETHUSD",1772726429550,2.60356109,2082.6,2080.9,6.85147919]
["bitfinex","ETHUSD",1772726430262,5.7460597,2082.8,2080.9,6.85147919]
["bitfinex","ETHUSD",1772726430263,6.94637447,2082.8,2080.9,6.85147919]
["bitfinex","ETHUSD",1772726430459,8.34962079,2083.2,2080.9,6.85147919]
["bitfinex","ETHUSD",1772726430659,9.54970913,2083.2,2081.3,5.6498875]
["bitfinex","ETHUSD",1772726430965,8.34962079,2083.2,2081.5,5.6498875]
["bitfinex","ETHUSD",1772726431165,1.19994246,2083.5,2081.5,5.6498875]
["bitfinex","ETHUSD",1772726432148,5.9960597,2083.6,2081.7,5.6498875]
["bitfinex","ETHUSD",1772726432385,7.19591396,2083.6,2081.7,5.6498875]
["bitfinex","ETHUSD",1772726434288,7.19591396,2083.6,2081.9,5.6498875]
["bitfinex","ETHUSD",1772726434788,6.94591396,2083.6,2081.9,5.6498875]
["bitfinex","ETHUSD",1772726435582,6.94591396,2083.6,2081.9,6.6878875]
["bitfinex","ETHUSD",1772726436589,6.94591396,2083.6,2082.0,6.85065599]
["bitfinex","ETHUSD",1772726437981,6.94591802,2083.6,2082.2,5.6498875]
["bitfinex","ETHUSD",1772726438386,5.7460597,2084.0,2082.2,5.6498875]
["bitfinex","ETHUSD",1772726438564,1.80650806,2084.2,2082.4,5.6498875]
["bitfinex","ETHUSD",1772726438880,3.00602798,2084.2,2082.4,5.6498875]
["bitfinex","ETHUSD",1772726439908,5.7460597,2084.1,2082.4,5.6498875]
["bitfinex","ETHUSD",1772726440590,5.7460597,2084.1,2082.6,5.6498875]
["bitfinex","ETHUSD",1772726440591,1.19961612,2084.0,2082.6,5.6498875]
["bitfinex","ETHUSD",1772726440904,6.94564874,2084.1,2082.7,6.6898875]
["bitfinex","ETHUSD",1772726441418,1.80650806,2084.2,2082.7,6.6898875]
["bitfinex","ETHUSD",1772726441559,3.00601566,2084.2,2082.7,6.6898875]
["bitfinex","ETHUSD",1772726442085,1.80650806,2084.2,2082.7,6.6898875]
["bitfinex","ETHUSD",1772726442699,1.80650806,2084.2,2082.9,5.6498875]
["bitfinex","ETHUSD",1772726443074,1.19929452,2084.6,2082.9,5.6498875]
["bitfinex","ETHUSD",1772726443675,6.94535422,2084.6,2082.9,5.6498875]
["bitfinex","ETHUSD",1772726444667,6.94534055,2084.6,2083.1,5.6498875]
["bitfinex","ETHUSD",1772726446093,5.7460597,2084.6,2083.1,5.6498875]
["bitfinex","ETHUSD",1772726446390,6.94533217,2084.6,2083.1,5.6498875]
["bitfinex","ETHUSD",1772726446965,5.7460597,2084.6,2083.3,5.6498875]
["bitfinex","ETHUSD",1772726447165,5.7460597,2084.6,2083.4,6.6888875]
["bitfinex","ETHUSD",1772726447368,6.94533469,2084.6,2083.4,6.6888875]
["bitfinex","ETHUSD",1772726447563,5.7460597,2084.6,2083.4,6.6888875]
["bitfinex","ETHUSD",1772726447801,5.7460597,2084.5,2082.9,1.20024965]
["bitfinex","ETHUSD",1772726448005,5.7460597,2084.5,2082.9,6.85013715]
["bitfinex","ETHUSD",1772726449199,6.75709245,2084.4,2083.0,1.038]
["bitfinex","ETHUSD",1772726449397,6.75709245,2084.4,2083.0,6.88531016]
["bitfinex","ETHUSD",1772726450184,6.75709245,2084.4,2083.0,5.84731016]
["bitfinex","ETHUSD",1772726450381,6.75709245,2084.4,2083.1,1.038]
["bitfinex","ETHUSD",1772726450604,6.75709245,2084.4,2083.1,6.88531016]
["bitfinex","ETHUSD",1772726451277,6.75709245,2084.4,2083.2,1.2000768]
["bitfinex","ETHUSD",1772726451473,6.75709245,2084.4,2083.1,11.68561737]
["bitfinex","ETHUSD",1772726451474,6.75709245,2084.4,2083.1,1.037]
["bitfinex","ETHUSD",1772726452981,6.75709245,2084.4,2083.1,6.88431016]
["bitfinex","ETHUSD",1772726452982,5.55870654,2084.3,2083.1,6.88431016]
["bitfinex","ETHUSD",1772726453184,1.199501,2084.2,2083.2,1.2000768]
["bitfinex","ETHUSD",1772726453788,6.75720754,2084.2,2083.2,1.2000768]
["bitfinex","ETHUSD",1772726454300,5.55770654,2084.2,2083.2,1.2000768]
["bitfinex","ETHUSD",1772726455273,1.19955856,2084.1,2083.2,1.2000768]
["bitfinex","ETHUSD",1772726455603,6.75725546,2084.2,2083.2,1.2000768]
["bitfinex","ETHUSD",1772726458435,2.83449513,2084.1,2083.2,1.2000768]
["bitfinex","ETHUSD",1772726458905,0.001,2084.3,2083.2,7.04738696]
["bitfinex","ETHUSD",1772726459355,5.55770654,2083.4,2081.8,1.20088385]
["bitfinex","ETHUSD",1772726459514,5.55770654,2083.4,2081.7,8.77347924]
["bitfinex","ETHUSD",1772726459515,5.55770654,2083.2,2081.7,5.17065701]
["bitfinex","ETHUSD",1772726459835,1.20024965,2082.9,2081.7,5.17065701]
["bitfinex","ETHUSD",1772726460319,0.065536,2084.1,2081.8,5.18608692]
["bitfinex","ETHUSD",1772726460320,6.7577525,2083.3,2081.8,5.18608692]
["bitfinex","ETHUSD",1772726460521,2.24896182,2083.6,2082.2,4.15308692]
["bitfinex","ETHUSD",1772726460721,5.55770654,2083.7,2082.2,4.15308692]
["bitfinex","ETHUSD",1772726461023,5.55770654,2083.7,2082.4,4.50359743]
["bitfinex","ETHUSD",1772726461229,5.55770654,2083.7,2082.5,5.53659743]
["bitfinex","ETHUSD",1772726461921,6.75726707,2084.1,2082.9,4.51441933]
["bitfinex","ETHUSD",1772726462850,5.55770654,2083.1,2081.1,0.0011]
["bitfinex","ETHUSD",1772726463004,5.55770654,2082.7,2081.2,4.67271409]
["bitfinex","ETHUSD",1772726463329,5.55770654,2082.7,2081.3,4.57967135]
["bitfinex","ETHUSD",1772726463530,5.55770654,2082.7,2081.4,5.54713535]
["bitfinex","ETHUSD",1772726464029,6.75807437,2082.7,2081.5,1.35963567]
["bitfinex","ETHUSD",1772726464601,6.75807437,2082.7,2081.9,0.0011]
["bitfinex","ETHUSD",1772726465203,5.55770654,2082.7,2081.9,0.0011]
["bitfinex","ETHUSD",1772726465427,5.55770654,2082.7,2082.0,0.15857874]
["bitfinex","ETHUSD",1772726465631,1.20028639,2082.9,2082.0,0.15857874]
["bitfinex","ETHUSD",1772726466018,6.75799293,2082.9,2082.1,1.20071082]
["bitfinex","ETHUSD",1772726466220,6.75799293,2082.9,2082.0,0.15857874]
["bitfinex","ETHUSD",1772726466958,5.55770654,2082.9,2082.0,1.359345]
["bitfinex","ETHUSD",1772726467240,6.75796044,2082.9,2082.0,0.15857874]
["bitfinex","ETHUSD",1772726467919,5.55770654,2081.6,2080.9,0.0002]
["bitfinex","ETHUSD",1772726468121,5.40324661,2081.6,2080.9,0.0002]
["bitfinex","ETHUSD",1772726468419,5.40324661,2081.6,2081.1,0.0033]
["bitfinex","ETHUSD",1772726468623,5.55770654,2082.0,2081.1,0.0033]
["bitfinex","ETHUSD",1772726470009,1.20061945,2082.3,2081.2,1.034]
["bitfinex","ETHUSD",1772726470241,6.75832599,2082.3,2081.3,0.0011]
["bitfinex","ETHUSD",1772726470909,6.75832599,2082.3,2081.4,0.0011]
["bitfinex","ETHUSD",1772726471640,5.55770654,2082.3,2081.5,0.0011]
["bitfinex","ETHUSD",1772726472044,1.20065315,2082.2,2081.5,0.0011]
["bitfinex","ETHUSD",1772726472240,6.75834309,2082.3,2081.6,0.0011]
["bitfinex","ETHUSD",1772726472938,5.55770654,2082.3,2081.7,0.0011]
["bitfinex","ETHUSD",1772726473119,1.2005637,2082.4,2081.7,0.0011]
["bitfinex","ETHUSD",1772726473308,1.2005637,2082.4,2081.8,0.0011]
["bitfinex","ETHUSD",1772726474016,5.55770654,2082.5,2081.8,0.0011]
["bitfinex","ETHUSD",1772726474714,5.55770654,2082.5,2081.2,2.2352195]
["bitfinex","ETHUSD",1772726474914,5.55770654,2082.5,2081.3,0.0011]
["bitfinex","ETHUSD",1772726475814,5.55770654,2082.3,2081.3,0.0011]
["bitfinex","ETHUSD",1772726476052,5.55770654,2082.3,2081.1,0.0011]
["bitfinex","ETHUSD",1772726476053,5.55770654,2082.1,2081.1,0.0011]
["bitfinex","ETHUSD",1772726476227,4.01687811,2082.2,2081.1,0.0011]
["bitfinex","ETHUSD",1772726476228,5.55770654,2081.9,2081.1,0.0011]
["bitfinex","ETHUSD",1772726476546,5.55770654,2081.7,2081.1,0.0011]
["bitfinex","ETHUSD",1772726476721,5.55770654,2081.7,2080.9,0.0002]
["bitfinex","ETHUSD",1772726477047,5.55770654,2081.7,2080.9,0.0013]
["bitfinex","ETHUSD",1772726477436,5.55770654,2081.7,2081.5,0.0011]
["bitfinex","ETHUSD",1772726477745,5.55770654,2081.7,2080.9,0.0013]
["bitfinex","ETHUSD",1772726478124,5.55770654,2081.5,2080.9,0.0002]
["bitfinex","ETHUSD",1772726478322,5.55770654,2081.5,2081.0,0.0011]
["bitfinex","ETHUSD",1772726478523,5.55770654,2081.5,2080.6,0.0011]
["bitfinex","ETHUSD",1772726478851,5.55770654,2081.3,2080.7,0.0011]
["bitfinex","ETHUSD",1772726479446,5.55770654,2081.3,2080.6,0.0011]
["bitfinex","ETHUSD",1772726480133,6.00787533,2081.1,2080.6,0.0011]
["bitfinex","ETHUSD",1772726482028,1.2013455,2081.0,2080.6,0.0011]
["bitfinex","ETHUSD",1772726482230,6.00787533,2080.9,2080.6,0.0011]
["bitfinex","ETHUSD",1772726482726,1.2013455,2081.0,2080.6,0.0011]
["bitfinex","ETHUSD",1772726483329,7.20922083,2081.0,2080.6,0.0011]
["bitfinex","ETHUSD",1772726485053,7.20922083,2081.0,2080.4,1.0421]
["bitfinex","ETHUSD",1772726485255,2.81199058,2080.9,2080.1,0.0011]
["bitfinex","ETHUSD",1772726485467,6.00787533,2080.8,2080.1,0.0011]
["bitfinex","ETHUSD",1772726485637,6.00787533,2080.8,2080.1,1.0421]
["bitfinex","ETHUSD",1772726486361,1.20151871,2080.7,2080.1,1.0421]
["bitfinex","ETHUSD",1772726487944,1.2013455,2081.0,2080.1,1.0421]
["bitfinex","ETHUSD",1772726488147,1.2013455,2081.0,2080.1,2.24395711]
["bitfinex","ETHUSD",1772726489981,1.2013455,2081.0,2080.3,0.0011]
["bitfinex","ETHUSD",1772726492871,1.2010812,2081.5,2080.6,5.20520789]
["bitfinex","ETHUSD",1772726493080,6.1604697,2081.3,2080.7,1.046]
["bitfinex","ETHUSD",1772726493285,6.1604697,2081.1,2080.6,1.51551906]
["bitfinex","ETHUSD",1772726494045,1.2010812,2081.5,2080.6,1.51551906]
["bitfinex","ETHUSD",1772726494374,1.20123005,2081.2,2080.6,1.51551906]
["bitfinex","ETHUSD",1772726495079,7.36169975,2081.2,2080.6,1.37766545]
["bitfinex","ETHUSD",1772726495257,6.1604697,2081.0,2080.3,1.0471]
["bitfinex","ETHUSD",1772726495645,1.20123005,2081.2,2080.4,1.20169198]
["bitfinex","ETHUSD",1772726495875,10.96538993,2081.3,2080.4,6.40589987]
["bitfinex","ETHUSD",1772726495876,1.20120481,2081.3,2080.4,6.40589987]
["bitfinex","ETHUSD",1772726496172,6.1604697,2081.1,2080.3,1.0471]
["bitfinex","ETHUSD",1772726496354,1.2013455,2081.0,2080.3,1.0471]
["bitfinex","ETHUSD",1772726497168,1.2013455,2081.0,2080.3,2.24884921]
["bitfinex","ETHUSD",1772726497374,2.84038838,2080.9,2080.3,1.0471]
["bitfinex","ETHUSD",1772726497570,1.2013455,2081.0,2080.3,1.0471]
["bitfinex","ETHUSD",1772726497778,2.83977527,2080.9,2080.3,2.24884757]
["bitfinex","ETHUSD",1772726498069,1.2013455,2081.0,2080.3,1.0471]
["bitfinex","ETHUSD",1772726498275,2.84026633,2080.9,2080.3,1.0471]
["bitfinex","ETHUSD",1772726498482,7.3618152,2081.0,2080.3,1.0471]
["bitfinex","ETHUSD",1772726498483,9.00059944,2080.8,2080.3,1.0471]
["bitfinex","ETHUSD",1772726498688,2.84012974,2080.7,2080.3,1.0471]
["bitfinex","ETHUSD",1772726498989,2.83959365,2080.6,2080.3,1.0471]
["bitfinex","ETHUSD",1772726499187,6.1604697,2080.8,2080.3,1.0471]
["bitfinex","ETHUSD",1772726499494,2.83960648,2080.7,2080.3,1.0471]
["bitfinex","ETHUSD",1772726499645,2.83960648,2080.6,2080.3,0.0011]
["bitfinex","ETHUSD",1772726499841,6.1604697,2080.8,2080.3,0.0011]
["bitfinex","ETHUSD",1772726500076,2.83971617,2080.7,2080.3,0.0011]
["bitfinex","ETHUSD",1772726500279,2.83971617,2080.6,2080.3,0.0011]
["bitfinex","ETHUSD",1772726500583,7.36198841,2080.7,2080.3,0.0011]
["bitfinex","ETHUSD",1772726500877,9.00169375,2080.6,2080.3,0.0011]
["bitfinex","ETHUSD",1772726501068,2.84122405,2080.5,2080.3,0.0011]
["bitfinex","ETHUSD",1772726501253,2.84122405,2080.4,2080.1,0.0011]
["bitfinex","ETHUSD",1772726501574,2.84122405,2080.3,2080.1,0.0011]
["bitfinex","ETHUSD",1772726501766,2.84122405,2080.2,2080.1,0.0011]
["bitfinex","ETHUSD",1772726501965,9.00169375,2080.2,2079.9,0.0011]
["bitfinex","ETHUSD",1772726502173,2.84122405,2080.1,2079.9,0.0011]
["bitfinex","ETHUSD",1772726502372,2.84235803,2080.0,2079.9,0.0011]
["bitfinex","ETHUSD",1772726502878,2.84235803,2080.0,2079.8,0.0011]
["bitfinex","ETHUSD",1772726502879,5.10478818,2080.0,2079.8,0.0011]
["bitfinex","ETHUSD",1772726503176,1.92101931,2079.9,2079.8,0.0011]
["bitfinex","ETHUSD",1772726503565,0.95173899,2079.9,2079.8,0.0011]
["bitfinex","ETHUSD",1772726504078,2.26243015,2080.1,2079.8,0.0011]
["bitfinex","ETHUSD",1772726504372,1.20160702,2080.6,2079.8,5.20640789]
["bitfinex","ETHUSD",1772726504746,1.20160702,2080.6,2079.9,1.20198086]
["bitfinex","ETHUSD",1772726504943,1.20160702,2080.6,2079.8,6.40843545]
["bitfinex","ETHUSD",1772726506483,6.1604697,2080.4,2079.8,0.0011]
["bitfinex","ETHUSD",1772726506665,1.20174974,2080.3,2079.8,0.0011]
["bitfinex","ETHUSD",1772726506854,1.20168151,2080.5,2079.8,0.0011]
["bitfinex","ETHUSD",1772726507480,5.41741948,2080.5,2079.8,0.0011]
["bitfinex","ETHUSD",1772726507643,6.1604697,2080.4,2079.8,0.0011]
["bitfinex","ETHUSD",1772726508761,1.20174974,2080.3,2079.8,0.0011]
["bitfinex","ETHUSD",1772726508966,3.0,2080.0,2079.8,0.0011]
["bitfinex","ETHUSD",1772726509565,3.0,2080.0,2079.7,22.75998448]
["bitfinex","ETHUSD",1772726510873,2.90315532,2080.0,2079.7,22.75998448]
["bitfinex","ETHUSD",1772726511056,4.10508108,2080.0,2079.7,22.75998448]
["bitfinex","ETHUSD",1772726511257,2.90315532,2080.0,2079.7,22.75998448]
["bitfinex","ETHUSD",1772726511458,4.10509561,2080.0,2079.7,22.75998448]
["bitfinex","ETHUSD",1772726514490,2.90315532,2080.0,2079.7,22.75998448]
["bitfinex","ETHUSD",1772726514657,2.90315532,2080.0,2079.7,23.96204007]
["bitfinex","ETHUSD",1772726514857,7.2494827,2080.5,2079.7,22.75998448]
["bitfinex","ETHUSD",1772726515389,7.2494827,2080.5,2079.9,0.0011]
["bitfinex","ETHUSD",1772726515586,0.001,2080.1,2079.9,0.0011]
["bitfinex","ETHUSD",1772726516089,2.84923256,2080.0,2079.9,0.0011]
["bitfinex","ETHUSD",1772726516290,2.15739356,2080.0,2079.9,0.0011]
["bitfinex","ETHUSD",1772726516591,0.001,2080.1,2079.9,0.0011]
["bitfinex","ETHUSD",1772726516888,0.001,2080.1,2080.0,1.066]
["bitfinex","ETHUSD",1772726518089,0.001,2080.1,2080.0,0.37037013]
["bitfinex","ETHUSD",1772726519590,1.20157646,2080.6,2080.0,1.5722932]
["bitfinex","ETHUSD",1772726519757,6.04784848,2080.7,2079.9,0.0011]
["bitfinex","ETHUSD",1772726519960,6.04784848,2080.6,2079.9,0.0011]
["bitfinex","ETHUSD",1772726520177,6.04784848,2080.6,2079.9,1.0731]
["bitfinex","ETHUSD",1772726521013,1.20163422,2080.5,2079.9,1.0731]
["bitfinex","ETHUSD",1772726521498,7.2494827,2080.5,2079.9,1.0731]
["bitfinex","ETHUSD",1772726522004,0.001,2080.9,2079.9,1.0731]
["bitfinex","ETHUSD",1772726522203,6.04784848,2080.7,2079.9,3.37635257]
["bitfinex","ETHUSD",1772726522561,1.20241398,2080.9,2080.0,2.30325257]
["bitfinex","ETHUSD",1772726522863,0.001,2080.9,2080.0,2.30325257]
["bitfinex","ETHUSD",1772726523174,6.04884848,2080.9,2080.1,1.20186529]
["bitfinex","ETHUSD",1772726523572,6.04884848,2080.9,2080.0,1.2018812]
["bitfinex","ETHUSD",1772726523785,6.04884848,2080.9,2080.1,2.30325257]
["bitfinex","ETHUSD",1772726525301,7.24930945,2080.8,2080.0,1.2018812]
["bitfinex","ETHUSD",1772726526106,1.20240412,2080.9,2080.1,2.30325257]
["bitfinex","ETHUSD",1772726526396,7.2502526,2080.9,2080.0,1.2018812]
["bitfinex","ETHUSD",1772726526698,7.2502526,2080.9,2080.0,3.50513377]
["bitfinex","ETHUSD",1772726527073,0.001,2080.9,2080.1,2.30325257]
["bitfinex","ETHUSD",1772726527302,0.001,2080.9,2080.2,1.20180751]
["bitfinex","ETHUSD",1772726527480,0.001,2080.9,2080.3,1.082]
["bitfinex","ETHUSD",1772726528090,0.001,2080.9,2080.4,2.30225257]
["bitfinex","ETHUSD",1772726529193,0.001,2080.9,2080.3,1.082]
["bitfinex","ETHUSD",1772726529393,0.001,2080.9,2080.4,3.50394455]
["bitfinex","ETHUSD",1772726530776,0.001,2080.9,2080.5,2.30225257]
["bitfinex","ETHUSD",1772726531097,0.001,2080.9,2080.4,1.20169198]
["bitfinex","ETHUSD",1772726533010,6.04784848,2081.7,2080.5,2.30225257]
["bitfinex","ETHUSD",1772726533520,6.04784848,2081.7,2080.7,2.30225257]
["bitfinex","ETHUSD",1772726533721,7.24879013,2081.7,2080.8,1.088]
["bitfinex","ETHUSD",1772726533894,7.24879013,2081.7,2080.6,1.20157646]
["bitfinex","ETHUSD",1772726534080,6.04784848,2081.5,2080.7,1.088]
["bitfinex","ETHUSD",1772726534630,6.04784848,2081.5,2080.7,3.39025257]
["bitfinex","ETHUSD",1772726535193,6.04784848,2081.5,2080.7,1.088]
["bitfinex","ETHUSD",1772726535847,6.04784848,2081.3,2080.7,1.088]
["bitfinex","ETHUSD",1772726537397,2.84796442,2081.2,2080.3,1.2017156]
["bitfinex","ETHUSD",1772726537585,6.04784848,2081.1,2080.2,1.20290461]
["bitfinex","ETHUSD",1772726537921,6.04784848,2080.9,2080.2,1.20290461]
["bitfinex","ETHUSD",1772726538217,6.04784848,2080.9,2080.2,0.0011]
["bitfinex","ETHUSD",1772726538218,6.04784848,2080.7,2080.2,0.0011]
["bitfinex","ETHUSD",1772726539816,7.65008697,2081.0,2080.2,0.0011]
["bitfinex","ETHUSD",1772726539989,1.20123005,2081.2,2080.3,3.50400231]
["bitfinex","ETHUSD",1772726540310,11.25342681,2081.3,2080.3,3.50400231]
["bitfinex","ETHUSD",1772726540311,2.84932262,2081.1,2080.4,1.091]
["bitfinex","ETHUSD",1772726540514,6.44871711,2081.6,2080.5,2.30225257]
["bitfinex","ETHUSD",1772726540683,0.001,2080.7,2080.5,2.30225257]
["bitfinex","ETHUSD",1772726540886,7.64972878,2081.6,2080.5,2.30225257]
["bitfinex","ETHUSD",1772726541835,6.44871711,2081.4,2080.5,1.092]
["bitfinex","ETHUSD",1772726542136,6.44871711,2081.2,2080.5,2.29362301]
["bitfinex","ETHUSD",1772726542913,6.44871711,2081.2,2080.5,2.29362516]
["bitfinex","ETHUSD",1772726543616,6.44871711,2081.2,2080.2,1.20286889]
["bitfinex","ETHUSD",1772726543915,6.44871711,2081.0,2080.3,1.092]
["bitfinex","ETHUSD",1772726544118,7.65017808,2080.8,2080.3,1.092]
["bitfinex","ETHUSD",1772726544501,7.65017808,2080.8,2080.2,0.0011]
["bitfinex","ETHUSD",1772726544502,6.44871711,2080.6,2080.2,0.0011]
["bitfinex","ETHUSD",1772726546015,1.092,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772726546220,8.74253103,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772726546423,8.74253103,2080.2,2079.7,0.0011]
["bitfinex","ETHUSD",1772726546424,6.44871711,2080.0,2079.7,0.0011]
["bitfinex","ETHUSD",1772726546590,6.44871711,2080.0,2079.4,0.0011]
["bitfinex","ETHUSD",1772726546793,6.44871711,2080.0,2078.8,1.20261689]
["bitfinex","ETHUSD",1772726546794,6.44871711,2079.8,2078.8,1.20261689]
["bitfinex","ETHUSD",1772726547418,5.92250922,2080.1,2078.9,2.30235257]
["bitfinex","ETHUSD",1772726547825,1.092,2080.2,2078.9,2.30235257]
["bitfinex","ETHUSD",1772726548405,1.092,2080.2,2079.1,2.30235257]
["bitfinex","ETHUSD",1772726549626,1.20186529,2080.1,2079.1,2.30235257]
["bitfinex","ETHUSD",1772726549926,7.12437451,2080.1,2079.0,1.2025012]
["bitfinex","ETHUSD",1772726550128,7.12437451,2080.1,2079.1,1.09]
["bitfinex","ETHUSD",1772726550516,7.12438087,2080.1,2079.2,1.20238553]
["bitfinex","ETHUSD",1772726550695,2.29385548,2080.2,2079.2,3.5047381]
["bitfinex","ETHUSD",1772726551100,7.12424695,2080.4,2079.3,2.30235257]
["bitfinex","ETHUSD",1772726551324,7.12424695,2080.4,2079.2,1.20238553]
["bitfinex","ETHUSD",1772726551699,5.92250922,2080.2,2079.2,1.20238553]
["bitfinex","ETHUSD",1772726552831,7.12437451,2080.1,2079.2,1.20238553]
["bitfinex","ETHUSD",1772726553234,7.12437451,2080.1,2079.3,0.0011]
["bitfinex","ETHUSD",1772726553407,5.92250922,2080.1,2079.3,0.0011]
["bitfinex","ETHUSD",1772726553606,5.92250922,2080.4,2079.3,2.30345257]
["bitfinex","ETHUSD",1772726553805,7.12425153,2080.4,2079.3,2.30345257]
["bitfinex","ETHUSD",1772726554612,7.12425153,2080.4,2079.3,0.0011]
["bitfinex","ETHUSD",1772726555901,5.92250922,2080.2,2079.3,0.0011]
["bitfinex","ETHUSD",1772726556928,7.12437451,2080.1,2079.3,0.0011]
["bitfinex","ETHUSD",1772726557557,5.92250922,2080.1,2079.3,0.0011]
["bitfinex","ETHUSD",1772726557726,5.92250922,2080.1,2079.3,2.30345257]
["bitfinex","ETHUSD",1772726558036,7.12408568,2080.6,2079.3,2.30345257]
["bitfinex","ETHUSD",1772726558203,0.001,2080.7,2079.3,2.30345257]
["bitfinex","ETHUSD",1772726558826,0.001,2080.7,2079.5,2.30235257]
["bitfinex","ETHUSD",1772726559034,0.001,2080.7,2079.7,2.30235257]
["bitfinex","ETHUSD",1772726559344,0.001,2080.7,2079.8,1.092]
["bitfinex","ETHUSD",1772726559345,5.92350922,2080.7,2079.8,1.092]
["bitfinex","ETHUSD",1772726560916,5.92250922,2080.5,2079.9,1.20198086]
["bitfinex","ETHUSD",1772726561311,5.92250922,2080.5,2079.8,1.092]
["bitfinex","ETHUSD",1772726561519,5.92250922,2080.5,2079.8,2.29403778]
["bitfinex","ETHUSD",1772726562265,5.92250922,2080.5,2079.3,2.29436988]
["bitfinex","ETHUSD",1772726562565,5.92250922,2080.5,2079.4,4.8089274]
["bitfinex","ETHUSD",1772726563127,1.20169198,2080.4,2079.4,7.11127997]
["bitfinex","ETHUSD",1772726563332,1.2025384,2080.7,2079.5,2.30235257]
["bitfinex","ETHUSD",1772726563650,7.12504762,2080.7,2079.4,4.8089274]
["bitfinex","ETHUSD",1772726563844,7.12504762,2080.7,2079.3,2.29436988]
["bitfinex","ETHUSD",1772726563845,7.12504762,2080.7,2079.3,0.0011]
["bitfinex","ETHUSD",1772726564142,5.92250922,2080.5,2079.4,1.20226988]
["bitfinex","ETHUSD",1772726564353,5.92250922,2080.3,2079.4,1.20226988]
["bitfinex","ETHUSD",1772726565350,7.12437451,2080.1,2079.3,4.81024007]
["bitfinex","ETHUSD",1772726566349,5.92250922,2080.0,2079.5,0.0011]
["bitfinex","ETHUSD",1772726566717,5.92250922,2080.0,2079.3,0.0011]
["bitfinex","ETHUSD",1772726566922,4.20186529,2080.1,2079.3,0.0011]
["bitfinex","ETHUSD",1772726566923,8.92250922,2080.1,2079.3,0.0011]
["bitfinex","ETHUSD",1772726567717,3.0,2080.1,2079.3,2.30455257]
["bitfinex","ETHUSD",1772726568328,5.92250922,2079.9,2079.0,1.20359841]
["bitfinex","ETHUSD",1772726568639,2.84986997,2079.8,2079.0,1.20359841]
["bitfinex","ETHUSD",1772726568860,2.84986997,2079.8,2079.0,3.50705098]
["bitfinex","ETHUSD",1772726569270,3.0,2080.1,2079.1,1.085]
["bitfinex","ETHUSD",1772726569473,4.20187386,2080.1,2079.2,2.30345257]
["bitfinex","ETHUSD",1772726571073,2.85232764,2080.0,2079.2,2.30345257]
["bitfinex","ETHUSD",1772726571373,4.05428881,2080.0,2079.3,1.2023277]
["bitfinex","ETHUSD",1772726571575,3.0,2080.1,2079.3,1.2023277]
["bitfinex","ETHUSD",1772726571778,3.0,2080.1,2079.4,2.30345257]
["bitfinex","ETHUSD",1772726571955,2.28089598,2080.7,2079.3,1.2023277]
["bitfinex","ETHUSD",1772726572276,2.85981538,2080.6,2079.3,1.2023277]
["bitfinex","ETHUSD",1772726573175,0.001,2080.7,2079.3,1.2023277]
["bitfinex","ETHUSD",1772726573352,1.2025238,2080.7,2079.3,1.2023277]
["bitfinex","ETHUSD",1772726573553,0.001,2080.7,2079.3,0.065536]
["bitfinex","ETHUSD",1772726573757,2.86239492,2080.7,2079.3,0.065536]
["bitfinex","ETHUSD",1772726573954,6.501,2080.7,2079.3,0.065536]
["bitfinex","ETHUSD",1772726574154,0.001,2080.7,2079.5,0.065536]
["bitfinex","ETHUSD",1772726575555,0.001,2080.7,2079.6,1.20215426]
["bitfinex","ETHUSD",1772726575556,1.20251871,2080.7,2079.6,1.20215426]
["bitfinex","ETHUSD",1772726575781,7.70251871,2080.7,2079.6,1.20215426]
["bitfinex","ETHUSD",1772726576151,0.001,2080.7,2079.6,1.20215426]
["bitfinex","ETHUSD",1772726576991,0.001,2080.7,2079.5,4.80861704]
["bitfinex","ETHUSD",1772726576992,6.49945,2079.9,2078.5,0.09473258]
["bitfinex","ETHUSD",1772726577146,6.49945,2079.1,2078.5,0.09473258]
["bitfinex","ETHUSD",1772726577345,6.47033094,2079.1,2078.5,0.09473258]
["bitfinex","ETHUSD",1772726577552,1.20226988,2079.4,2078.6,0.2322796]
["bitfinex","ETHUSD",1772726577762,2.85499689,2079.3,2078.6,1.43500874]
["bitfinex","ETHUSD",1772726577994,1.20226988,2079.4,2078.6,0.2322796]
["bitfinex","ETHUSD",1772726577995,2.85499689,2079.2,2078.6,0.2322796]
["bitfinex","ETHUSD",1772726578282,11.29388424,2079.5,2078.6,0.2322796]
["bitfinex","ETHUSD",1772726578283,9.96703996,2079.5,2078.7,1.089]
["bitfinex","ETHUSD",1772726578466,2.85297728,2079.4,2078.8,0.065536]
["bitfinex","ETHUSD",1772726578668,6.48489047,2079.2,2078.6,0.1656436]
["bitfinex","ETHUSD",1772726578870,2.85297728,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1772726579075,6.48489047,2079.0,2078.7,0.0011]
["bitfinex","ETHUSD",1772726579376,6.48489047,2078.8,2077.9,1.089]
["bitfinex","ETHUSD",1772726579580,1.20279047,2078.5,2078.0,0.0011]
["bitfinex","ETHUSD",1772726579963,7.68768094,2078.5,2078.0,0.0011]
["bitfinex","ETHUSD",1772726580288,6.48489047,2078.3,2075.9,0.03021906]
["bitfinex","ETHUSD",1772726580485,6.48489047,2078.3,2075.1,8.61727696]
["bitfinex","ETHUSD",1772726580486,6.48489047,2077.2,2075.5,0.03021906]
["bitfinex","ETHUSD",1772726580651,9.33461132,2077.1,2075.5,0.03021906]
["bitfinex","ETHUSD",1772726580851,6.48489047,2077.1,2075.5,0.03021906]
["bitfinex","ETHUSD",1772726581157,6.48489047,2077.1,2075.6,0.03021906]
["bitfinex","ETHUSD",1772726581655,6.48489047,2077.1,2075.7,1.20441296]
["bitfinex","ETHUSD",1772726581656,7.68854959,2077.0,2075.7,1.20441296]
["bitfinex","ETHUSD",1772726581856,11.29867424,2077.4,2075.9,0.03021906]
["bitfinex","ETHUSD",1772726582072,6.48489047,2077.3,2075.9,0.03021906]
["bitfinex","ETHUSD",1772726582270,2.75,2077.5,2076.0,0.03021906]
["bitfinex","ETHUSD",1772726582596,6.48489047,2077.7,2076.0,0.03021906]
["bitfinex","ETHUSD",1772726582884,6.48489047,2077.7,2076.2,0.03021906]
["bitfinex","ETHUSD",1772726583049,7.68815013,2077.7,2076.2,0.03021906]
["bitfinex","ETHUSD",1772726583377,1.20320421,2077.8,2076.2,0.03021906]
["bitfinex","ETHUSD",1772726583679,11.29736309,2078.0,2076.5,0.03021906]
["bitfinex","ETHUSD",1772726583890,11.29736309,2078.0,2076.6,1.086]
["bitfinex","ETHUSD",1772726583891,7.68797035,2078.0,2076.6,1.086]
["bitfinex","ETHUSD",1772726584094,6.48489047,2077.6,2076.0,1.20423892]
["bitfinex","ETHUSD",1772726586089,6.48489047,2077.4,2076.0,1.20423892]
["bitfinex","ETHUSD",1772726586681,6.48489047,2078.1,2076.2,0.03021906]
["bitfinex","ETHUSD",1772726586863,6.48489047,2077.9,2076.3,1.088]
["bitfinex","ETHUSD",1772726587068,6.48489047,2077.7,2076.3,1.088]
["bitfinex","ETHUSD",1772726588084,6.48489047,2077.5,2076.3,2.29203662]
["bitfinex","ETHUSD",1772726589768,6.48489047,2077.5,2076.3,2.32225568]
["bitfinex","ETHUSD",1772726589997,6.35720241,2077.2,2075.9,0.08812566]
["bitfinex","ETHUSD",1772726590197,6.35720241,2076.8,2074.9,1.20487734]
["bitfinex","ETHUSD",1772726590382,6.35720241,2076.8,2076.5,0.0011]
["bitfinex","ETHUSD",1772726590585,6.35720241,2076.8,2074.9,1.20487734]
["bitfinex","ETHUSD",1772726590893,7.63620241,2076.8,2074.9,1.20487734]
["bitfinex","ETHUSD",1772726591094,6.35720241,2076.6,2074.9,1.20487734]
["bitfinex","ETHUSD",1772726591269,6.35720241,2076.6,2074.9,2.28287734]
["bitfinex","ETHUSD",1772726592697,6.35720241,2076.4,2074.9,2.28287734]
["bitfinex","ETHUSD",1772726594578,6.35720241,2076.2,2074.9,2.28287734]
["bitfinex","ETHUSD",1772726595088,6.35720241,2076.2,2074.4,1.6117528]
["bitfinex","ETHUSD",1772726595089,6.35720241,2075.5,2074.1,4.82136522]
["bitfinex","ETHUSD",1772726595293,6.35720241,2075.5,2074.2,3.37213302]
["bitfinex","ETHUSD",1772726595487,6.35720241,2075.9,2074.3,2.28913302]
["bitfinex","ETHUSD",1772726595701,6.35720241,2075.9,2074.2,1.083]
["bitfinex","ETHUSD",1772726595702,6.35720241,2075.9,2074.4,2.35466902]
["bitfinex","ETHUSD",1772726596099,2.67771674,2076.2,2074.4,2.35466902]
["bitfinex","ETHUSD",1772726596684,7.56138332,2076.1,2074.7,2.35466902]
["bitfinex","ETHUSD",1772726596893,6.35720241,2076.1,2074.7,2.35466902]
["bitfinex","ETHUSD",1772726597570,6.35720241,2077.0,2074.7,2.35466902]
["bitfinex","ETHUSD",1772726597774,6.35720241,2076.8,2074.9,2.28913302]
["bitfinex","ETHUSD",1772726597975,6.35720241,2076.8,2075.3,2.28913302]
["bitfinex","ETHUSD",1772726598175,6.35720241,2076.8,2075.2,0.065536]
["bitfinex","ETHUSD",1772726598373,6.35720241,2076.8,2075.4,1.085]
["bitfinex","ETHUSD",1772726598576,6.35720241,2076.6,2075.5,1.20452902]
["bitfinex","ETHUSD",1772726598889,6.35720241,2076.6,2075.4,1.2045418]
["bitfinex","ETHUSD",1772726599486,5.8540133,2076.4,2074.7,5.90490743]
["bitfinex","ETHUSD",1772726599893,5.8540133,2076.4,2074.7,12.13108481]
["bitfinex","ETHUSD",1772726600116,5.8540133,2076.4,2074.8,6.22617738]
["bitfinex","ETHUSD",1772726600811,5.8540133,2076.4,2075.1,6.22617738]
["bitfinex","ETHUSD",1772726601410,7.05778893,2076.8,2075.3,6.22617738]
["bitfinex","ETHUSD",1772726602479,7.05757957,2077.2,2075.5,6.22617738]
["bitfinex","ETHUSD",1772726602682,5.8540133,2077.2,2075.8,7.43053232]
["bitfinex","ETHUSD",1772726603101,0.001,2076.6,2075.8,7.43053232]
["bitfinex","ETHUSD",1772726603714,3.74346326,2077.4,2075.9,6.29171338]
["bitfinex","ETHUSD",1772726604582,5.8540133,2077.3,2075.9,6.29171338]
["bitfinex","ETHUSD",1772726604781,5.8540133,2077.3,2076.0,1.20423892]
["bitfinex","ETHUSD",1772726604782,1.20354323,2077.2,2076.0,1.20423892]
["bitfinex","ETHUSD",1772726604982,7.05755653,2077.2,2076.0,1.20423892]
["bitfinex","ETHUSD",1772726605790,5.8540133,2077.2,2076.0,1.20423892]
["bitfinex","ETHUSD",1772726605990,3.74344824,2077.4,2076.0,7.4304163]
["bitfinex","ETHUSD",1772726606299,3.74343181,2077.4,2076.0,7.4304163]
["bitfinex","ETHUSD",1772726606715,2.53998895,2077.4,2076.0,7.4304163]
["bitfinex","ETHUSD",1772726606905,5.8540133,2077.3,2076.1,1.088]
["bitfinex","ETHUSD",1772726607096,5.8540133,2077.3,2076.1,1.03984436]
["bitfinex","ETHUSD",1772726607623,1.20335401,2077.6,2076.2,5.85555686]
["bitfinex","ETHUSD",1772726607798,2.8447536,2077.5,2076.2,5.85555686]
["bitfinex","ETHUSD",1772726608225,7.55715175,2077.6,2076.2,5.85555686]
["bitfinex","ETHUSD",1772726608541,2.84712602,2077.5,2076.4,5.85555686]
["bitfinex","ETHUSD",1772726608839,7.06604107,2077.8,2076.4,5.85555686]
["bitfinex","ETHUSD",1772726608840,0.001,2077.8,2076.5,7.05950581]
["bitfinex","ETHUSD",1772726608998,2.8487813,2077.7,2076.5,7.05950581]
["bitfinex","ETHUSD",1772726609197,2.8487813,2077.6,2076.5,7.05950581]
["bitfinex","ETHUSD",1772726609434,0.001,2077.8,2076.7,5.85555686]
["bitfinex","ETHUSD",1772726609621,0.001,2077.8,2076.8,5.85555686]
["bitfinex","ETHUSD",1772726609816,0.001,2077.8,2076.8,1.089]
["bitfinex","ETHUSD",1772726610031,0.001,2077.8,2076.8,6.94455686]
["bitfinex","ETHUSD",1772726610807,0.001,2077.8,2076.9,2.29271707]
["bitfinex","ETHUSD",1772726611830,6.35479774,2077.8,2076.9,2.29271707]
["bitfinex","ETHUSD",1772726612717,1.20325359,2077.7,2076.9,2.29271707]
["bitfinex","ETHUSD",1772726613601,7.55803687,2077.8,2076.9,2.29271707]
["bitfinex","ETHUSD",1772726613830,0.001,2077.8,2076.9,2.29271707]
["bitfinex","ETHUSD",1772726614033,0.001,2077.8,2077.0,5.85555686]
["bitfinex","ETHUSD",1772726614915,0.001,2077.8,2077.1,1.20360117]
["bitfinex","ETHUSD",1772726615501,0.001,2077.8,2077.2,5.85555686]
["bitfinex","ETHUSD",1772726616898,0.001,2077.8,2077.3,7.05904215]
["bitfinex","ETHUSD",1772726617099,6.35379774,2078.4,2077.3,7.05904215]
["bitfinex","ETHUSD",1772726617100,7.55664976,2078.4,2077.3,7.05904215]
["bitfinex","ETHUSD",1772726617304,8.29600282,2079.1,2077.3,7.05904215]
["bitfinex","ETHUSD",1772726617305,6.35379774,2078.7,2077.3,7.05904215]
["bitfinex","ETHUSD",1772726617669,7.55651569,2078.7,2077.3,7.05904215]
["bitfinex","ETHUSD",1772726618000,7.55651569,2078.7,2077.4,1.088]
["bitfinex","ETHUSD",1772726619028,7.55651569,2078.7,2077.5,1.20336943]
["bitfinex","ETHUSD",1772726619341,7.55651569,2078.7,2077.5,7.05892629]
["bitfinex","ETHUSD",1772726619635,6.35379774,2078.7,2077.5,7.05892629]
["bitfinex","ETHUSD",1772726619836,7.55647564,2078.7,2077.5,7.05892629]
["bitfinex","ETHUSD",1772726620250,6.35379774,2078.7,2077.5,7.05892629]
["bitfinex","ETHUSD",1772726620559,6.35379774,2079.1,2077.9,5.85555686]
["bitfinex","ETHUSD",1772726620773,1.20226988,2079.4,2078.1,5.85555686]
["bitfinex","ETHUSD",1772726621047,6.35379774,2079.4,2078.4,1.20284834]
["bitfinex","ETHUSD",1772726621207,6.35379774,2079.4,2078.5,1.088]
["bitfinex","ETHUSD",1772726621515,7.5557786,2079.9,2078.5,6.94355686]
["bitfinex","ETHUSD",1772726623138,7.5557786,2079.9,2078.6,2.2907326]
["bitfinex","ETHUSD",1772726623337,7.5557786,2079.9,2078.6,8.14628946]
["bitfinex","ETHUSD",1772726624437,7.5557786,2079.9,2078.6,2.2907326]
["bitfinex","ETHUSD",1772726624926,7.5557786,2079.9,2078.6,1.2027326]
["bitfinex","ETHUSD",1772726625114,7.5557786,2079.9,2078.7,1.088]
["bitfinex","ETHUSD",1772726625315,7.5557786,2079.9,2078.3,4.87715468]
["bitfinex","ETHUSD",1772726625515,7.5557786,2079.9,2078.8,1.088]
["bitfinex","ETHUSD",1772726626539,7.5557786,2079.9,2078.9,1.088]
["bitfinex","ETHUSD",1772726627042,7.5557786,2079.9,2078.6,1.088]
["bitfinex","ETHUSD",1772726627043,6.35379774,2079.7,2078.6,1.088]
["bitfinex","ETHUSD",1772726627245,6.35379774,2079.5,2078.6,1.088]
["bitfinex","ETHUSD",1772726627950,6.35379774,2079.5,2078.5,1.088]
["bitfinex","ETHUSD",1772726628846,6.35379774,2079.5,2078.4,1.20282277]
["bitfinex","ETHUSD",1772726629035,6.35379774,2079.5,2078.5,1.088]
["bitfinex","ETHUSD",1772726629435,5.99488573,2079.3,2078.2,1.088]
["bitfinex","ETHUSD",1772726631444,5.99488573,2079.1,2078.2,2.29096274]
["bitfinex","ETHUSD",1772726631651,5.99488573,2079.1,2078.2,1.088]
["bitfinex","ETHUSD",1772726633155,5.99488573,2078.9,2077.9,1.088]
["bitfinex","ETHUSD",1772726633445,5.99488573,2078.7,2077.9,2.29108598]
["bitfinex","ETHUSD",1772726634350,5.99488573,2078.7,2077.8,4.81264822]
["bitfinex","ETHUSD",1772726634351,5.99488573,2078.7,2077.5,1.088]
["bitfinex","ETHUSD",1772726634556,5.99488573,2078.7,2076.7,1.44]
["bitfinex","ETHUSD",1772726634557,8.54358901,2078.5,2076.8,6.30895534]
["bitfinex","ETHUSD",1772726634720,8.24711645,2078.3,2076.9,1.088]
["bitfinex","ETHUSD",1772726634920,5.99488573,2078.1,2077.0,1.088]
["bitfinex","ETHUSD",1772726635221,5.99488573,2078.1,2077.0,7.39695534]
["bitfinex","ETHUSD",1772726635422,1.20307988,2078.0,2077.1,1.20360117]
["bitfinex","ETHUSD",1772726635949,7.19796561,2078.0,2077.0,1.088]
["bitfinex","ETHUSD",1772726636321,7.19796561,2078.0,2076.8,1.20377503]
["bitfinex","ETHUSD",1772726636627,7.19796561,2078.0,2076.9,1.087]
["bitfinex","ETHUSD",1772726637160,5.99488573,2077.8,2077.0,1.087]
["bitfinex","ETHUSD",1772726637525,1.20325359,2077.7,2077.1,1.20360117]
["bitfinex","ETHUSD",1772726638025,1.20325359,2077.7,2077.0,2.29061711]
["bitfinex","ETHUSD",1772726638836,7.19808709,2077.8,2077.0,2.29061711]
["bitfinex","ETHUSD",1772726639251,7.19808709,2077.8,2076.5,1.20394895]
["bitfinex","ETHUSD",1772726639420,7.19808709,2077.8,2076.8,1.20373288]
["bitfinex","ETHUSD",1772726639629,7.19808709,2077.8,2076.8,2.29173288]
["bitfinex","ETHUSD",1772726639948,7.19808709,2077.8,2076.8,1.088]
["bitfinex","ETHUSD",1772726640181,5.99488573,2077.6,2076.3,4.81731629]
["bitfinex","ETHUSD",1772726640359,5.99488573,2077.4,2076.6,1.088]
["bitfinex","ETHUSD",1772726640856,2.25223072,2077.7,2076.6,7.39695534]
["bitfinex","ETHUSD",1772726640857,5.99488573,2077.7,2076.6,7.39695534]
["bitfinex","ETHUSD",1772726641148,5.99488573,2078.0,2076.9,6.31005534]
["bitfinex","ETHUSD",1772726641349,7.19798007,2078.0,2076.9,6.31005534]
["bitfinex","ETHUSD",1772726641552,4.81166483,2078.3,2076.9,6.31005534]
["bitfinex","ETHUSD",1772726641553,7.19779195,2078.3,2077.0,7.51261446]
["bitfinex","ETHUSD",1772726641752,5.99488573,2078.1,2077.1,1.088]
["bitfinex","ETHUSD",1772726642260,5.99488573,2077.7,2076.9,0.0011]
["bitfinex","ETHUSD",1772726642427,5.99488573,2077.5,2076.8,1.088]
["bitfinex","ETHUSD",1772726642622,2.83737392,2077.4,2076.8,1.088]
["bitfinex","ETHUSD",1772726642846,5.99488573,2077.3,2076.8,1.088]
["bitfinex","ETHUSD",1772726643159,5.99488573,2077.6,2076.8,1.088]
["bitfinex","ETHUSD",1772726643454,2.83687842,2077.5,2076.8,2.29175063]
["bitfinex","ETHUSD",1772726643753,9.88588846,2077.8,2076.9,1.088]
["bitfinex","ETHUSD",1772726644169,8.68264299,2077.8,2076.9,1.088]
["bitfinex","ETHUSD",1772726644670,5.99488573,2077.8,2076.9,1.088]
["bitfinex","ETHUSD",1772726644968,7.19808368,2077.8,2076.8,2.29175063]
["bitfinex","ETHUSD",1772726645339,7.19808368,2077.8,2076.9,1.088]
["bitfinex","ETHUSD",1772726645840,5.99488573,2077.6,2076.6,0.0011]
["bitfinex","ETHUSD",1772726646043,5.99488573,2077.4,2076.6,1.20498929]
["bitfinex","ETHUSD",1772726646767,5.99488573,2077.7,2076.6,7.51394463]
["bitfinex","ETHUSD",1772726646967,1.20319795,2077.8,2076.6,7.51394463]
["bitfinex","ETHUSD",1772726647168,7.19808368,2077.8,2076.6,7.51394463]
["bitfinex","ETHUSD",1772726647364,7.19808991,2077.8,2076.7,1.088]
["bitfinex","ETHUSD",1772726647546,5.99488573,2077.8,2076.7,1.088]
["bitfinex","ETHUSD",1772726647749,3.89092345,2077.9,2076.8,7.51273037]
["bitfinex","ETHUSD",1772726648751,1.20316619,2077.9,2076.8,7.51273037]
["bitfinex","ETHUSD",1772726648942,7.19774141,2078.4,2077.0,6.30895534]
["bitfinex","ETHUSD",1772726649136,7.19774141,2078.4,2076.8,1.20377503]
["bitfinex","ETHUSD",1772726649452,5.99488573,2078.2,2076.9,1.088]
["bitfinex","ETHUSD",1772726649651,5.99488573,2078.0,2076.9,1.088]
["bitfinex","ETHUSD",1772726649869,7.19779195,2078.4,2077.0,7.51261446]
["bitfinex","ETHUSD",1772726650065,5.99488573,2078.2,2077.0,7.51261446]
["bitfinex","ETHUSD",1772726650443,5.99488573,2078.2,2077.0,1.20365912]
["bitfinex","ETHUSD",1772726651962,5.99488573,2078.2,2077.0,7.51261446]
["bitfinex","ETHUSD",1772726653272,5.99488573,2078.2,2077.1,1.089]
["bitfinex","ETHUSD",1772726653642,5.99488573,2078.2,2077.1,1.0901]
["bitfinex","ETHUSD",1772726654042,7.19787368,2078.2,2077.2,1.20354323]
["bitfinex","ETHUSD",1772726654378,0.001,2078.0,2077.2,1.20354323]
["bitfinex","ETHUSD",1772726654584,5.99588573,2078.0,2077.2,1.089]
["bitfinex","ETHUSD",1772726654783,5.99588573,2078.0,2077.1,0.0011]
["bitfinex","ETHUSD",1772726654784,5.99488573,2077.8,2077.1,0.0011]
["bitfinex","ETHUSD",1772726655271,8.83077538,2077.7,2077.1,0.0011]
["bitfinex","ETHUSD",1772726655479,5.99488573,2077.7,2077.1,0.0011]
["bitfinex","ETHUSD",1772726655858,2.68775726,2077.9,2076.9,0.0011]
["bitfinex","ETHUSD",1772726655859,5.99488573,2077.5,2076.9,0.0011]
["bitfinex","ETHUSD",1772726656051,7.19837102,2077.3,2076.9,0.0011]
["bitfinex","ETHUSD",1772726656266,5.99488573,2077.3,2076.9,0.0011]
["bitfinex","ETHUSD",1772726658159,1.20354323,2077.2,2076.9,0.0011]
["bitfinex","ETHUSD",1772726658979,8.70136791,2077.6,2076.9,0.0011]
["bitfinex","ETHUSD",1772726659179,6.44913719,2077.6,2076.9,0.0011]
["bitfinex","ETHUSD",1772726659392,6.44913719,2077.4,2076.9,0.0011]
["bitfinex","ETHUSD",1772726659558,9.28959729,2077.3,2076.9,0.0011]
["bitfinex","ETHUSD",1772726659883,9.28979558,2077.2,2076.9,0.0011]
["bitfinex","ETHUSD",1772726660087,1.20360117,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1772726660884,7.65273836,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1772726661687,1.20346376,2077.4,2076.9,0.0011]
["bitfinex","ETHUSD",1772726661849,9.29323935,2077.3,2076.9,0.0011]
["bitfinex","ETHUSD",1772726662185,9.29323935,2077.3,2076.6,0.0011]
["bitfinex","ETHUSD",1772726662186,1.20360117,2077.1,2076.6,0.0011]
["bitfinex","ETHUSD",1772726662358,11.26319987,2077.3,2076.6,0.0011]
["bitfinex","ETHUSD",1772726662560,2.84657716,2077.2,2076.6,0.0011]
["bitfinex","ETHUSD",1772726662777,2.84657716,2077.1,2076.6,0.0011]
["bitfinex","ETHUSD",1772726662972,11.26319987,2077.3,2076.6,0.0011]
["bitfinex","ETHUSD",1772726663173,2.84632853,2077.2,2076.6,0.0011]
["bitfinex","ETHUSD",1772726663372,2.84632853,2077.1,2076.6,0.0011]
["bitfinex","ETHUSD",1772726663581,2.84632853,2077.0,2076.6,0.0011]
["bitfinex","ETHUSD",1772726663788,2.84719339,2076.9,2076.6,0.0011]
["bitfinex","ETHUSD",1772726663960,2.84719339,2076.8,2076.6,0.0011]
["bitfinex","ETHUSD",1772726664294,2.84838053,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1772726664886,2.84838053,2076.7,2076.0,1.20530406]
["bitfinex","ETHUSD",1772726665194,6.44913719,2076.5,2075.6,0.0011]
["bitfinex","ETHUSD",1772726665491,6.44913719,2076.3,2075.6,1.20556793]
["bitfinex","ETHUSD",1772726665677,2.84838053,2076.2,2075.6,1.20556793]
["bitfinex","ETHUSD",1772726665877,2.84838053,2076.1,2075.6,0.0011]
["bitfinex","ETHUSD",1772726666194,6.44913719,2076.3,2075.6,0.0011]
["bitfinex","ETHUSD",1772726666195,1.20412291,2076.2,2075.6,0.0011]
["bitfinex","ETHUSD",1772726666403,6.44913719,2076.3,2075.6,0.0011]
["bitfinex","ETHUSD",1772726666624,6.44913719,2076.1,2075.4,1.20568522]
["bitfinex","ETHUSD",1772726666915,2.8468291,2076.0,2075.4,1.20568522]
["bitfinex","ETHUSD",1772726667203,1.20407,2076.3,2075.4,1.20568522]
["bitfinex","ETHUSD",1772726667374,2.84452783,2076.2,2075.4,1.20568522]
["bitfinex","ETHUSD",1772726668274,12.54739688,2076.5,2075.4,0.0011]
["bitfinex","ETHUSD",1772726668275,7.65313045,2076.5,2075.4,0.0011]
["bitfinex","ETHUSD",1772726668471,2.84294552,2076.4,2075.4,0.0011]
["bitfinex","ETHUSD",1772726668677,2.84294552,2076.4,2075.4,5.90855654]
["bitfinex","ETHUSD",1772726668900,9.8138672,2076.8,2075.4,5.90855654]
["bitfinex","ETHUSD",1772726669068,2.84295266,2076.7,2075.4,5.90855654]
["bitfinex","ETHUSD",1772726669270,9.20078495,2076.6,2075.4,0.0011]
["bitfinex","ETHUSD",1772726669476,9.20078495,2076.5,2075.5,1.089]
["bitfinex","ETHUSD",1772726669691,6.35783229,2076.5,2075.5,1.089]
["bitfinex","ETHUSD",1772726669986,7.56163648,2076.8,2075.5,6.99645654]
["bitfinex","ETHUSD",1772726670185,2.84301715,2076.7,2075.6,7.11192753]
["bitfinex","ETHUSD",1772726670377,10.40468361,2076.7,2075.7,1.089]
["bitfinex","ETHUSD",1772726670575,6.35783229,2076.5,2075.7,1.089]
["bitfinex","ETHUSD",1772726670977,6.35783229,2076.5,2075.6,1.089]
["bitfinex","ETHUSD",1772726671301,1.20387077,2076.7,2075.6,1.089]
["bitfinex","ETHUSD",1772726671505,6.35783229,2076.5,2075.6,1.089]
["bitfinex","ETHUSD",1772726671706,5.09233099,2076.6,2075.6,1.089]
["bitfinex","ETHUSD",1772726671707,9.19793256,2076.4,2075.6,1.089]
["bitfinex","ETHUSD",1772726671907,2.84010027,2076.3,2075.6,1.089]
["bitfinex","ETHUSD",1772726672205,7.56170306,2076.7,2075.7,1.20441296]
["bitfinex","ETHUSD",1772726673098,1.20376879,2076.9,2075.7,7.1118695]
["bitfinex","ETHUSD",1772726673409,7.56160108,2076.9,2075.7,7.1118695]
["bitfinex","ETHUSD",1772726673605,7.56160108,2076.9,2075.8,1.089]
["bitfinex","ETHUSD",1772726673906,7.56160108,2076.9,2075.7,1.20441296]
["bitfinex","ETHUSD",1772726674075,7.56160108,2076.9,2075.8,1.089]
["bitfinex","ETHUSD",1772726674278,7.56160108,2076.9,2075.5,4.81765187]
["bitfinex","ETHUSD",1772726674503,7.56160108,2076.9,2075.9,1.089]
["bitfinex","ETHUSD",1772726676835,1.20464522,2077.1,2076.0,7.11169546]
["bitfinex","ETHUSD",1772726676984,7.56247751,2077.1,2076.0,7.11169546]
["bitfinex","ETHUSD",1772726678118,7.56247751,2077.1,2076.1,1.089]
["bitfinex","ETHUSD",1772726679093,0.001,2076.7,2076.2,1.20412291]
["bitfinex","ETHUSD",1772726680719,0.001,2077.1,2076.2,7.11157945]
["bitfinex","ETHUSD",1772726681616,6.35883229,2077.1,2076.0,0.0011]
["bitfinex","ETHUSD",1772726681940,6.35883229,2077.1,2076.3,1.09]
["bitfinex","ETHUSD",1772726683223,1.20365912,2077.0,2076.4,1.20400693]
["bitfinex","ETHUSD",1772726684121,2.84691927,2076.9,2076.4,1.20400693]
["bitfinex","ETHUSD",1772726684420,1.20365912,2077.0,2076.4,1.20400693]
["bitfinex","ETHUSD",1772726684627,2.84946084,2076.9,2076.4,1.20400693]
["bitfinex","ETHUSD",1772726684804,1.20365912,2077.0,2076.4,1.20400693]
["bitfinex","ETHUSD",1772726685009,2.84899596,2076.9,2076.4,1.20400693]
["bitfinex","ETHUSD",1772726685328,11.17346878,2077.1,2076.4,1.20400693]
["bitfinex","ETHUSD",1772726685329,0.001,2077.1,2076.4,1.20400693]
["bitfinex","ETHUSD",1772726685521,2.85053317,2077.0,2076.4,1.20400693]
["bitfinex","ETHUSD",1772726685708,0.001,2077.1,2076.4,1.20400693]
["bitfinex","ETHUSD",1772726685908,2.84956146,2077.0,2076.4,1.20400693]
["bitfinex","ETHUSD",1772726686109,0.001,2077.1,2076.4,1.20400693]
["bitfinex","ETHUSD",1772726686319,2.84927098,2077.0,2076.4,1.20400693]
["bitfinex","ETHUSD",1772726686521,0.001,2077.1,2076.4,1.20400693]
["bitfinex","ETHUSD",1772726686901,0.001,2077.1,2076.5,5.90745654]
["bitfinex","ETHUSD",1772726687324,0.001,2077.1,2076.6,1.20389097]
["bitfinex","ETHUSD",1772726687723,1.20336953,2077.5,2076.6,7.11134751]
["bitfinex","ETHUSD",1772726687940,6.35783229,2077.3,2076.4,4.81595547]
["bitfinex","ETHUSD",1772726688235,6.35783229,2077.1,2076.3,1.091]
["bitfinex","ETHUSD",1772726688401,2.8491811,2077.0,2076.3,1.091]
["bitfinex","ETHUSD",1772726688908,2.8491811,2077.0,2076.3,7.52545243]
["bitfinex","ETHUSD",1772726689120,5.85991023,2077.3,2076.3,7.52545243]
["bitfinex","ETHUSD",1772726689319,4.0558547,2077.2,2076.4,1.20400693]
["bitfinex","ETHUSD",1772726689534,5.85991023,2077.0,2076.3,1.091]
["bitfinex","ETHUSD",1772726689733,2.8522679,2076.9,2076.3,1.091]
["bitfinex","ETHUSD",1772726689923,5.85991023,2077.0,2076.3,1.091]
["bitfinex","ETHUSD",1772726690130,2.85229229,2076.9,2076.3,1.091]
["bitfinex","ETHUSD",1772726690329,1.2035868,2077.2,2076.3,7.52545243]
["bitfinex","ETHUSD",1772726690537,2.85261849,2077.1,2076.3,7.52545243]
["bitfinex","ETHUSD",1772726690734,2.85261849,2077.0,2076.3,7.52545243]
["bitfinex","ETHUSD",1772726690926,1.2035868,2077.2,2076.3,7.52545243]
["bitfinex","ETHUSD",1772726691246,1.20371707,2076.9,2076.4,1.092]
["bitfinex","ETHUSD",1772726691412,2.85239687,2076.8,2076.2,1.20410135]
["bitfinex","ETHUSD",1772726691615,2.85256436,2076.7,2076.3,1.092]
["bitfinex","ETHUSD",1772726691814,1.20371707,2076.9,2076.3,1.092]
["bitfinex","ETHUSD",1772726692127,0.001,2077.1,2076.3,1.092]
["bitfinex","ETHUSD",1772726692537,1.20460864,2077.1,2076.3,7.52645243]
["bitfinex","ETHUSD",1772726692712,7.06451887,2077.1,2076.4,1.092]
["bitfinex","ETHUSD",1772726692910,7.06451887,2077.1,2076.1,1.2041339]
["bitfinex","ETHUSD",1772726693113,7.06451887,2077.1,2076.3,1.092]
["bitfinex","ETHUSD",1772726693478,5.85991023,2076.8,2076.0,0.0011]
["bitfinex","ETHUSD",1772726693614,8.11214095,2076.2,2075.4,0.0011]
["bitfinex","ETHUSD",1772726693943,5.85991023,2076.1,2075.5,1.0952]
["bitfinex","ETHUSD",1772726694248,5.85991023,2076.1,2075.5,2.29969799]
["bitfinex","ETHUSD",1772726694450,5.85991023,2076.1,2075.5,1.0952]
["bitfinex","ETHUSD",1772726694659,5.85991023,2076.1,2075.5,2.29972685]
["bitfinex","ETHUSD",1772726694857,5.85991023,2076.1,2075.5,1.0952]
["bitfinex","ETHUSD",1772726695149,5.85991023,2076.1,2075.5,2.29971902]
["bitfinex","ETHUSD",1772726695320,2.25223072,2076.3,2075.5,2.29971902]
["bitfinex","ETHUSD",1772726695321,1.20406492,2076.3,2075.5,2.29971902]
["bitfinex","ETHUSD",1772726695761,1.20404814,2076.4,2075.6,1.093]
["bitfinex","ETHUSD",1772726696222,4.81595784,2076.5,2075.6,1.093]
["bitfinex","ETHUSD",1772726696223,1.20398052,2076.5,2075.7,1.0941]
["bitfinex","ETHUSD",1772726697415,5.85991023,2076.5,2075.7,1.0941]
["bitfinex","ETHUSD",1772726697637,5.85991023,2076.5,2075.7,2.29850631]
["bitfinex","ETHUSD",1772726698149,5.85991023,2076.5,2075.7,1.0941]
["bitfinex","ETHUSD",1772726698739,5.85991023,2076.5,2075.7,2.29851045]
["bitfinex","ETHUSD",1772726699039,5.85991023,2076.5,2075.7,1.0941]
["bitfinex","ETHUSD",1772726699344,5.85991023,2076.5,2075.7,2.29851277]
["bitfinex","ETHUSD",1772726699546,1.20400693,2076.4,2075.7,2.29851277]
["bitfinex","ETHUSD",1772726699913,5.85991023,2076.2,2075.5,0.0011]
["bitfinex","ETHUSD",1772726700137,5.85991023,2076.1,2075.5,0.0011]
["bitfinex","ETHUSD",1772726700646,7.06391716,2076.4,2075.5,7.64007917]
["bitfinex","ETHUSD",1772726701942,1.20400693,2076.4,2075.5,7.64007917]
["bitfinex","ETHUSD",1772726702944,5.85991023,2076.3,2075.5,1.20562674]
["bitfinex","ETHUSD",1772726703149,5.85991023,2076.3,2075.5,0.0011]
["bitfinex","ETHUSD",1772726703358,5.85991023,2076.3,2075.7,0.0011]
["bitfinex","ETHUSD",1772726703544,1.20412291,2076.2,2075.7,0.0011]
["bitfinex","ETHUSD",1772726703849,7.06403314,2076.2,2075.7,0.0011]
["bitfinex","ETHUSD",1772726704224,2.84619716,2076.1,2075.7,0.0011]
["bitfinex","ETHUSD",1772726704927,8.70610739,2076.1,2075.7,0.0011]
["bitfinex","ETHUSD",1772726705129,2.84619716,2076.0,2075.5,0.0011]
["bitfinex","ETHUSD",1772726705352,3.45628167,2076.4,2075.5,6.43555243]
["bitfinex","ETHUSD",1772726705534,2.84341228,2076.3,2075.6,1.20447099]
["bitfinex","ETHUSD",1772726705726,4.81557751,2076.6,2075.6,7.63892342]
["bitfinex","ETHUSD",1772726705925,2.84395801,2076.5,2075.6,7.63892342]
["bitfinex","ETHUSD",1772726706554,5.85991023,2076.3,2075.5,0.0011]
["bitfinex","ETHUSD",1772726706852,8.70386824,2076.2,2075.5,0.0011]
["bitfinex","ETHUSD",1772726707034,2.84395801,2076.1,2075.5,0.0011]
["bitfinex","ETHUSD",1772726707237,2.84395801,2076.1,2075.5,1.20562716]
["bitfinex","ETHUSD",1772726707435,2.84395801,2076.1,2075.5,0.0011]
["bitfinex","ETHUSD",1772726707631,7.06414915,2076.0,2075.5,0.0011]
["bitfinex","ETHUSD",1772726707834,2.84395801,2075.9,2075.5,0.0011]
["bitfinex","ETHUSD",1772726708233,7.06414915,2076.0,2075.5,0.0011]
["bitfinex","ETHUSD",1772726708438,5.85991023,2075.8,2075.5,0.0011]
["bitfinex","ETHUSD",1772726708959,1.20407071,2076.3,2075.5,0.0011]
["bitfinex","ETHUSD",1772726709144,2.8407327,2076.2,2075.5,0.0011]
["bitfinex","ETHUSD",1772726709453,4.81581145,2076.5,2075.5,6.43555243]
["bitfinex","ETHUSD",1772726709755,5.85991023,2076.9,2075.6,7.63892342]
["bitfinex","ETHUSD",1772726709929,4.0435664,2076.8,2075.6,7.63892342]
["bitfinex","ETHUSD",1772726710128,1.20377503,2076.8,2075.6,7.63892342]
["bitfinex","ETHUSD",1772726710857,2.84018554,2076.7,2075.6,7.63892342]
["bitfinex","ETHUSD",1772726711028,2.84018554,2076.7,2075.7,1.096]
["bitfinex","ETHUSD",1772726711224,8.70009577,2076.7,2075.7,1.096]
["bitfinex","ETHUSD",1772726711429,5.85991023,2076.7,2075.7,7.53045243]
["bitfinex","ETHUSD",1772726711625,4.81510015,2076.9,2075.9,6.43445243]
["bitfinex","ETHUSD",1772726711958,7.0636273,2077.0,2075.9,6.43445243]
["bitfinex","ETHUSD",1772726712133,4.81586831,2077.1,2075.9,6.43445243]
["bitfinex","ETHUSD",1772726712134,0.001,2077.1,2075.9,6.43445243]
["bitfinex","ETHUSD",1772726712341,0.001,2077.1,2075.9,6.49998843]
["bitfinex","ETHUSD",1772726714063,0.001,2077.1,2076.3,6.43445243]
["bitfinex","ETHUSD",1772726714230,0.001,2077.1,2076.5,6.43445243]
["bitfinex","ETHUSD",1772726714628,0.001,2077.1,2076.2,2.09777767]
["bitfinex","ETHUSD",1772726714835,0.001,2077.1,2075.5,1.20560485]
["bitfinex","ETHUSD",1772726714836,6.12226909,2076.5,2075.5,1.20560485]
["bitfinex","ETHUSD",1772726715167,6.12226909,2076.5,2075.9,0.0011]
["bitfinex","ETHUSD",1772726715460,2.54946411,2076.4,2075.5,0.0011]
["bitfinex","ETHUSD",1772726715648,6.12226909,2076.3,2075.6,0.0011]
["bitfinex","ETHUSD",1772726715850,6.12226909,2076.3,2075.2,0.0011]
["bitfinex","ETHUSD",1772726715851,6.12226909,2076.0,2075.2,0.0011]
["bitfinex","ETHUSD",1772726716055,6.12226909,2075.7,2075.2,0.0011]
["bitfinex","ETHUSD",1772726716243,6.12226909,2075.7,2074.6,1.20502771]
["bitfinex","ETHUSD",1772726716446,6.12226909,2075.7,2074.8,0.0011]
["bitfinex","ETHUSD",1772726716738,6.12226909,2075.7,2074.7,0.0011]
["bitfinex","ETHUSD",1772726717769,6.12226909,2075.7,2074.8,1.096]
["bitfinex","ETHUSD",1772726717943,6.12226909,2075.7,2074.9,1.20487734]
["bitfinex","ETHUSD",1772726718145,6.12226909,2075.7,2074.9,1.20597734]
["bitfinex","ETHUSD",1772726718341,6.5,2074.9,2072.4,20.59944905]
["bitfinex","ETHUSD",1772726718555,6.5,2074.5,2072.5,1.20627261]
["bitfinex","ETHUSD",1772726718954,6.5,2074.5,2072.6,0.065536]
["bitfinex","ETHUSD",1772726719167,6.5,2074.5,2072.5,2.1045602]
["bitfinex","ETHUSD",1772726719356,6.5,2074.5,2072.6,0.065536]
["bitfinex","ETHUSD",1772726719978,6.5,2074.3,2072.9,1.20603984]
["bitfinex","ETHUSD",1772726720183,6.5,2074.1,2072.0,2.09537768]
["bitfinex","ETHUSD",1772726720366,6.5,2074.1,2072.1,3.19879306]
["bitfinex","ETHUSD",1772726720675,7.804,2074.1,2072.2,0.065536]
["bitfinex","ETHUSD",1772726720878,6.5,2074.1,2072.2,0.065536]
["bitfinex","ETHUSD",1772726721180,6.5,2074.1,2072.3,1.99328759]
["bitfinex","ETHUSD",1772726721396,6.5,2074.1,2072.3,1.095]
["bitfinex","ETHUSD",1772726721691,6.5,2074.1,2072.4,1.99328759]
["bitfinex","ETHUSD",1772726722051,6.5,2073.9,2072.5,1.20627261]
["bitfinex","ETHUSD",1772726722247,6.5,2073.8,2072.5,2.1045602]
["bitfinex","ETHUSD",1772726722848,6.5,2073.8,2072.6,0.065536]
["bitfinex","ETHUSD",1772726723256,6.5,2073.8,2072.8,0.065536]
["bitfinex","ETHUSD",1772726723452,6.5,2073.8,2072.6,0.89828759]
["bitfinex","ETHUSD",1772726723680,6.5,2073.6,2072.4,2.29933031]
["bitfinex","ETHUSD",1772726723880,6.5,2073.6,2072.5,1.98528759]
["bitfinex","ETHUSD",1772726724048,7.70540019,2074.0,2072.6,1.20621441]
["bitfinex","ETHUSD",1772726724389,6.5,2074.0,2072.7,0.89828759]
["bitfinex","ETHUSD",1772726724575,6.5,2073.8,2071.4,4.82726175]
["bitfinex","ETHUSD",1772726724888,6.5,2073.6,2071.6,2.29479667]
["bitfinex","ETHUSD",1772726725177,6.5,2073.6,2071.6,3.19308426]
["bitfinex","ETHUSD",1772726725381,6.5,2073.6,2071.7,0.065536]
["bitfinex","ETHUSD",1772726725747,6.5,2073.6,2071.8,0.89828759]
["bitfinex","ETHUSD",1772726725954,6.5,2073.6,2071.9,0.065536]
["bitfinex","ETHUSD",1772726726265,6.5,2073.4,2072.0,1.2065637]
["bitfinex","ETHUSD",1772726726471,6.5,2073.4,2072.0,2.10485129]
["bitfinex","ETHUSD",1772726727390,6.5,2073.4,2072.7,0.0011]
["bitfinex","ETHUSD",1772726727563,6.5,2073.4,2072.7,1.0931]
["bitfinex","ETHUSD",1772726727969,6.5,2073.4,2072.7,1.99138759]
["bitfinex","ETHUSD",1772726728171,6.5,2073.4,2072.5,0.0011]
["bitfinex","ETHUSD",1772726728172,6.5,2073.2,2072.5,0.0011]
["bitfinex","ETHUSD",1772726728370,6.5,2073.2,2072.6,0.89828759]
["bitfinex","ETHUSD",1772726730597,6.49945,2073.0,2072.6,0.89828759]
["bitfinex","ETHUSD",1772726731373,1.20591026,2073.2,2072.6,0.89828759]
["bitfinex","ETHUSD",1772726731778,6.47537218,2073.4,2072.6,2.1044953]
["bitfinex","ETHUSD",1772726732007,1.20571823,2073.5,2072.6,2.1044953]
["bitfinex","ETHUSD",1772726732171,1.20566321,2073.6,2072.6,2.1044953]
["bitfinex","ETHUSD",1772726732771,7.68103539,2073.6,2072.7,1.095]
["bitfinex","ETHUSD",1772726732970,6.47537218,2073.6,2072.7,1.095]
["bitfinex","ETHUSD",1772726733263,6.47537218,2073.6,2072.6,2.1044953]
["bitfinex","ETHUSD",1772726733264,10.68089594,2073.8,2072.8,1.99328759]
["bitfinex","ETHUSD",1772726733496,10.68089594,2073.8,2072.8,1.095]
["bitfinex","ETHUSD",1772726733674,6.47537218,2073.7,2072.9,0.89828759]
["bitfinex","ETHUSD",1772726734098,1.20533175,2074.2,2073.0,0.065536]
["bitfinex","ETHUSD",1772726734279,6.04442041,2074.4,2073.0,6.53277488]
["bitfinex","ETHUSD",1772726734280,1.20627107,2074.3,2073.0,6.53277488]
["bitfinex","ETHUSD",1772726734610,0.001,2074.3,2073.3,1.20580716]
["bitfinex","ETHUSD",1772726734793,0.001,2074.3,2073.3,7.67304604]
["bitfinex","ETHUSD",1772726734997,0.001,2074.3,2073.4,1.096]
["bitfinex","ETHUSD",1772726735212,2.4113807,2074.6,2073.4,7.56323888]
["bitfinex","ETHUSD",1772726735511,1.4449756,2076.2,2073.4,7.56323888]
["bitfinex","ETHUSD",1772726735512,4.81927158,2075.1,2073.5,7.43106247]
["bitfinex","ETHUSD",1772726735810,1.20476121,2075.1,2073.5,7.43106247]
["bitfinex","ETHUSD",1772726735977,7.24918162,2075.1,2073.6,6.46723888]
["bitfinex","ETHUSD",1772726736178,7.24918162,2075.1,2073.7,1.99428759]
["bitfinex","ETHUSD",1772726736894,7.24918162,2075.1,2073.8,1.096]
["bitfinex","ETHUSD",1772726737199,7.24918162,2075.1,2073.7,2.10383108]
["bitfinex","ETHUSD",1772726737200,7.24918162,2075.1,2073.9,1.096]
["bitfinex","ETHUSD",1772726737877,7.24918162,2075.1,2073.9,1.99428759]
["bitfinex","ETHUSD",1772726738403,7.24918162,2075.1,2073.9,1.096]
["bitfinex","ETHUSD",1772726738612,7.24918162,2075.1,2074.0,0.89828759]
["bitfinex","ETHUSD",1772726738785,7.24918162,2075.1,2074.1,1.20534207]
["bitfinex","ETHUSD",1772726739402,7.24918162,2075.1,2074.2,0.89828759]
["bitfinex","ETHUSD",1772726739810,0.001,2074.9,2074.2,0.89828759]
["bitfinex","ETHUSD",1772726741224,0.001,2074.9,2074.3,1.20522585]
["bitfinex","ETHUSD",1772726741917,0.001,2074.9,2074.4,0.89828759]
["bitfinex","ETHUSD",1772726742215,1.20464511,2075.3,2074.3,1.20522585]
["bitfinex","ETHUSD",1772726742421,6.04442041,2075.5,2074.4,8.46152647]
["bitfinex","ETHUSD",1772726742422,7.24898876,2075.5,2074.4,8.46152647]
["bitfinex","ETHUSD",1772726742629,1.20454867,2075.5,2074.4,8.46152647]
["bitfinex","ETHUSD",1772726742991,1.20435494,2075.8,2074.5,6.46723888]
["bitfinex","ETHUSD",1772726743193,1.20435494,2075.8,2074.6,1.20505157]
["bitfinex","ETHUSD",1772726743399,7.24877535,2075.8,2074.6,1.20505157]
["bitfinex","ETHUSD",1772726743922,7.24877535,2075.8,2074.7,1.99428759]
["bitfinex","ETHUSD",1772726744217,7.24877535,2075.8,2074.8,1.096]
["bitfinex","ETHUSD",1772726744833,7.24877535,2075.8,2074.9,0.89828759]
["bitfinex","ETHUSD",1772726745364,7.24877535,2075.8,2075.0,1.20481927]
["bitfinex","ETHUSD",1772726745706,7.24877535,2075.8,2074.9,2.10311942]
["bitfinex","ETHUSD",1772726746618,7.24877535,2075.8,2075.0,1.096]
["bitfinex","ETHUSD",1772726746828,7.24877535,2075.8,2074.3,1.441]
["bitfinex","ETHUSD",1772726746829,0.64828666,2074.5,2071.6,7.13569487]
["bitfinex","ETHUSD",1772726747040,6.04442041,2071.8,2069.7,5.75512234]
["bitfinex","ETHUSD",1772726747232,6.04442041,2071.8,2069.7,0.40642907]
["bitfinex","ETHUSD",1772726747233,7.2514325,2071.3,2069.7,0.40642907]
["bitfinex","ETHUSD",1772726747530,7.2514325,2071.3,2070.3,1.19987348]
["bitfinex","ETHUSD",1772726747531,6.04442041,2071.3,2070.3,1.19987348]
["bitfinex","ETHUSD",1772726747700,2.80629698,2071.2,2070.3,1.19987348]
["bitfinex","ETHUSD",1772726747896,2.80629698,2071.1,2070.3,1.19987348]
["bitfinex","ETHUSD",1772726748098,7.2513993,2071.3,2070.3,1.19987348]
["bitfinex","ETHUSD",1772726748427,2.8015884,2071.2,2070.3,1.19987348]
["bitfinex","ETHUSD",1772726748623,2.8015884,2071.1,2070.3,1.19987348]
["bitfinex","ETHUSD",1772726749210,6.04442041,2071.2,2070.3,1.19987348]
["bitfinex","ETHUSD",1772726749211,6.49511197,2071.0,2070.3,1.19987348]
["bitfinex","ETHUSD",1772726749413,7.70227261,2071.0,2070.3,1.19987348]
["bitfinex","ETHUSD",1772726751013,6.49511197,2070.8,2070.2,0.1656436]
["bitfinex","ETHUSD",1772726751214,6.49511197,2070.6,2070.2,0.1656436]
["bitfinex","ETHUSD",1772726751421,6.49511197,2070.6,2069.1,1.20825479]
["bitfinex","ETHUSD",1772726751737,6.49511197,2070.6,2069.2,1.2596436]
["bitfinex","ETHUSD",1772726753036,6.49511197,2070.6,2069.2,0.1656436]
["bitfinex","ETHUSD",1772726753341,7.70254978,2070.5,2069.3,1.096]
["bitfinex","ETHUSD",1772726753529,7.70254978,2070.5,2070.3,0.0011]
["bitfinex","ETHUSD",1772726754207,7.70254978,2070.5,2069.3,1.096]
["bitfinex","ETHUSD",1772726754526,7.70254978,2070.5,2069.4,0.1678436]
["bitfinex","ETHUSD",1772726755409,7.70254978,2070.5,2068.7,0.91414076]
["bitfinex","ETHUSD",1772726755410,6.49511197,2070.3,2068.7,0.91414076]
["bitfinex","ETHUSD",1772726755623,6.49511197,2070.3,2068.8,0.1678436]
["bitfinex","ETHUSD",1772726755920,6.49511197,2070.3,2068.8,1.2618436]
["bitfinex","ETHUSD",1772726756119,6.49511197,2070.3,2068.8,0.1678436]
["bitfinex","ETHUSD",1772726756319,6.49511197,2070.3,2068.9,1.095]
["bitfinex","ETHUSD",1772726756730,6.49511197,2070.3,2069.0,0.1678436]
["bitfinex","ETHUSD",1772726757128,6.49511197,2070.3,2069.0,0.0678436]
["bitfinex","ETHUSD",1772726757327,6.49511197,2070.1,2069.0,0.0678436]
["bitfinex","ETHUSD",1772726758351,1.20761279,2070.2,2069.0,7.13614712]
["bitfinex","ETHUSD",1772726758935,4.83001718,2070.4,2069.0,7.13614712]
["bitfinex","ETHUSD",1772726759251,4.83001718,2070.4,2069.1,1.098]
["bitfinex","ETHUSD",1772726759452,4.83001718,2070.4,2069.2,1.2081964]
["bitfinex","ETHUSD",1772726759619,1.20749613,2070.4,2069.3,0.0678436]
["bitfinex","ETHUSD",1772726760250,1.20732119,2070.7,2069.3,5.92783942]
["bitfinex","ETHUSD",1772726760451,7.70243316,2070.7,2069.4,1.099]
["bitfinex","ETHUSD",1772726760824,6.49511197,2070.5,2069.5,0.0678436]
["bitfinex","ETHUSD",1772726761018,6.49511197,2070.5,2068.8,0.0678436]
["bitfinex","ETHUSD",1772726761226,6.49511197,2070.5,2068.9,1.099]
["bitfinex","ETHUSD",1772726761421,6.49511197,2070.3,2069.0,1.1668436]
["bitfinex","ETHUSD",1772726761747,6.49511197,2070.3,2069.0,1.099]
["bitfinex","ETHUSD",1772726762246,3.49511197,2070.3,2069.1,1.1668436]
["bitfinex","ETHUSD",1772726762461,0.0678436,2068.9,2068.7,0.91414076]
["bitfinex","ETHUSD",1772726762757,0.0678436,2068.9,2068.7,0.86667679]
["bitfinex","ETHUSD",1772726762959,2.74313299,2069.4,2068.7,0.79883319]
["bitfinex","ETHUSD",1772726763457,1.2081964,2069.2,2068.7,0.79883319]
["bitfinex","ETHUSD",1772726763935,1.2081964,2069.2,2068.7,1.89883319]
["bitfinex","ETHUSD",1772726764340,6.49511197,2069.3,2068.7,0.79883319]
["bitfinex","ETHUSD",1772726764560,1.20807963,2069.4,2068.7,0.79883319]
["bitfinex","ETHUSD",1772726765174,1.20807963,2069.4,2068.8,1.1]
["bitfinex","ETHUSD",1772726765476,1.20767112,2070.1,2068.9,2.31042223]
["bitfinex","ETHUSD",1772726765764,1.20767112,2070.1,2068.9,0.0011]
["bitfinex","ETHUSD",1772726765969,7.70278309,2070.1,2068.9,0.0011]
["bitfinex","ETHUSD",1772726766181,6.49511197,2069.9,2068.9,0.0011]
["bitfinex","ETHUSD",1772726766335,6.49511197,2069.9,2068.7,1.89983319]
["bitfinex","ETHUSD",1772726767161,6.49511197,2069.5,2068.7,1e-08]
["bitfinex","ETHUSD",1772726767552,1.20807963,2069.4,2068.7,1e-08]
["bitfinex","ETHUSD",1772726768063,1.20807963,2069.4,2068.7,1.10100001]
["bitfinex","ETHUSD",1772726768249,7.7031916,2069.4,2068.7,1.10100001]
["bitfinex","ETHUSD",1772726769264,6.49511197,2068.4,2065.5,2.1658375]
["bitfinex","ETHUSD",1772726769581,6.64459696,2067.5,2065.7,4.6064164]
["bitfinex","ETHUSD",1772726769734,6.64459696,2067.5,2065.8,1.4502]
["bitfinex","ETHUSD",1772726769935,3.94059372,2067.8,2065.7,6.08970533]
["bitfinex","ETHUSD",1772726770367,3.94059372,2067.8,2065.4,4.84144274]
["bitfinex","ETHUSD",1772726770368,3.94059372,2067.8,2065.9,6.08970533]
["bitfinex","ETHUSD",1772726770532,3.94059372,2067.8,2066.1,6.08970533]
["bitfinex","ETHUSD",1772726770737,3.94059372,2067.8,2066.3,6.08970533]
["bitfinex","ETHUSD",1772726771050,3.94059372,2067.8,2066.5,6.08970533]
["bitfinex","ETHUSD",1772726771051,0.8570778,2067.8,2066.5,6.08970533]
["bitfinex","ETHUSD",1772726771370,0.8570778,2067.8,2066.7,6.08970533]
["bitfinex","ETHUSD",1772726771536,0.8570778,2067.8,2066.8,9.83830471]
["bitfinex","ETHUSD",1772726771748,0.8570778,2067.8,2066.9,6.08970533]
["bitfinex","ETHUSD",1772726772282,0.8570778,2067.8,2067.0,1.091]
["bitfinex","ETHUSD",1772726772581,11.32963629,2068.5,2067.0,7.18070533]
["bitfinex","ETHUSD",1772726772582,1.44581513,2068.5,2067.0,7.18070533]
["bitfinex","ETHUSD",1772726772760,1.44581513,2068.5,2067.4,6.08970533]
["bitfinex","ETHUSD",1772726772960,1.20820017,2069.2,2067.4,6.08970533]
["bitfinex","ETHUSD",1772726773157,2.74313299,2069.9,2067.6,6.08970533]
["bitfinex","ETHUSD",1772726773392,1.20784616,2069.8,2067.8,6.08970533]
["bitfinex","ETHUSD",1772726773550,1.20784616,2069.8,2068.0,6.08970533]
["bitfinex","ETHUSD",1772726773752,1.20784616,2069.8,2068.2,6.08970533]
["bitfinex","ETHUSD",1772726773952,4.83071993,2070.1,2068.4,6.08970533]
["bitfinex","ETHUSD",1772726774494,4.83071993,2070.1,2068.5,7.18570533]
["bitfinex","ETHUSD",1772726774654,1.20755446,2070.3,2068.5,7.18570533]
["bitfinex","ETHUSD",1772726774850,1.53043585,2070.5,2068.9,6.08970533]
["bitfinex","ETHUSD",1772726775057,1.53043585,2070.5,2069.0,8.63570533]
["bitfinex","ETHUSD",1772726775459,0.32299767,2070.5,2069.1,6.08970533]
["bitfinex","ETHUSD",1772726775659,0.32299767,2070.5,2069.3,6.08970533]
["bitfinex","ETHUSD",1772726775965,0.32299767,2070.5,2069.4,8.63770533]
["bitfinex","ETHUSD",1772726776158,0.20996448,2070.5,2069.5,6.08970533]
["bitfinex","ETHUSD",1772726776995,7.70179215,2071.8,2069.9,6.08970533]
["bitfinex","ETHUSD",1772726777290,2.80556017,2071.7,2070.2,0.065536]
["bitfinex","ETHUSD",1772726777452,1.20653833,2072.1,2070.3,7.58970533]
["bitfinex","ETHUSD",1772726777653,2.8069265,2072.0,2070.5,6.08970533]
["bitfinex","ETHUSD",1772726777850,2.8069265,2071.9,2070.6,0.065536]
["bitfinex","ETHUSD",1772726778061,1.20654594,2072.1,2070.7,6.08970533]
["bitfinex","ETHUSD",1772726778263,2.80624754,2072.0,2070.7,6.08970533]
["bitfinex","ETHUSD",1772726778468,2.80624754,2072.0,2070.8,1.103]
["bitfinex","ETHUSD",1772726778681,1.20642897,2072.3,2070.8,7.19270533]
["bitfinex","ETHUSD",1772726778882,2.80764686,2072.2,2070.8,6.08970533]
["bitfinex","ETHUSD",1772726779090,2.80764686,2072.2,2070.9,2.552]
["bitfinex","ETHUSD",1772726779274,2.80764686,2072.2,2070.9,6.4503437]
["bitfinex","ETHUSD",1772726779586,4.01409827,2072.2,2071.1,1.20708802]
["bitfinex","ETHUSD",1772726779790,4.82537622,2072.4,2071.0,7.65745279]
["bitfinex","ETHUSD",1772726779997,2.80564279,2072.3,2071.1,2.554]
["bitfinex","ETHUSD",1772726780162,2.80564279,2072.3,2071.0,7.65745279]
["bitfinex","ETHUSD",1772726780163,2.80564279,2072.3,2071.2,1.105]
["bitfinex","ETHUSD",1772726780555,1.20633082,2072.5,2071.2,1.105]
["bitfinex","ETHUSD",1772726780556,1.20631252,2072.5,2071.2,1.105]
["bitfinex","ETHUSD",1772726781186,1.20631252,2072.5,2071.3,1.106]
["bitfinex","ETHUSD",1772726781187,9.0950881,2072.4,2071.3,1.106]
["bitfinex","ETHUSD",1772726781383,2.80038048,2072.3,2071.4,1.106]
["bitfinex","ETHUSD",1772726781570,1.20650547,2072.1,2071.5,1.106]
["bitfinex","ETHUSD",1772726781775,1.20650547,2072.1,2070.7,1.20729726]
["bitfinex","ETHUSD",1772726781776,1.20650547,2072.1,2071.6,1.106]
["bitfinex","ETHUSD",1772726782353,7.50121309,2072.1,2070.1,4.83052389]
["bitfinex","ETHUSD",1772726782587,9.08704787,2072.0,2070.3,2.77304375]
["bitfinex","ETHUSD",1772726782792,1.20650547,2072.1,2070.5,6.4503437]
["bitfinex","ETHUSD",1772726783769,11.12072953,2072.3,2070.6,1.2073795]
["bitfinex","ETHUSD",1772726784391,6.29470762,2072.1,2070.3,1.5]
["bitfinex","ETHUSD",1772726784692,6.29470762,2071.9,2070.3,1.5]
["bitfinex","ETHUSD",1772726784858,6.29470762,2071.7,2070.4,1.108]
["bitfinex","ETHUSD",1772726785579,6.29470762,2071.7,2070.1,7.65800737]
["bitfinex","ETHUSD",1772726785892,1.20679667,2071.6,2070.5,1.109]
["bitfinex","ETHUSD",1772726786188,1.20679667,2071.6,2070.6,1.109]
["bitfinex","ETHUSD",1772726786189,7.50150429,2071.6,2070.6,1.109]
["bitfinex","ETHUSD",1772726786793,7.50150429,2071.6,2069.8,0.065536]
["bitfinex","ETHUSD",1772726786980,6.00027145,2071.4,2069.9,1.109]
["bitfinex","ETHUSD",1772726787301,8.79260387,2071.3,2069.9,1.109]
["bitfinex","ETHUSD",1772726787480,6.00027145,2071.3,2069.7,7.76548023]
["bitfinex","ETHUSD",1772726787660,6.00027145,2071.1,2069.3,7.47356734]
["bitfinex","ETHUSD",1772726787994,6.00027145,2070.9,2069.4,1.109]
["bitfinex","ETHUSD",1772726788359,6.00027145,2070.7,2068.9,1.20945674]
["bitfinex","ETHUSD",1772726788558,6.00027145,2070.7,2069.0,1.109]
["bitfinex","ETHUSD",1772726788559,6.00027145,2070.5,2069.0,1.109]
["bitfinex","ETHUSD",1772726788805,6.00027145,2070.3,2069.1,1.11]
["bitfinex","ETHUSD",1772726788971,6.00027145,2070.1,2068.9,1.1111]
["bitfinex","ETHUSD",1772726789293,6.00027145,2069.9,2068.9,1.1111]
["bitfinex","ETHUSD",1772726789495,8.79033152,2069.8,2068.9,1.1111]
["bitfinex","ETHUSD",1772726789791,1.20790452,2069.7,2068.9,1.1111]
["bitfinex","ETHUSD",1772726790459,7.20817597,2069.7,2068.9,0.0011]
["bitfinex","ETHUSD",1772726791260,7.20817597,2069.7,2068.9,1.1111]
["bitfinex","ETHUSD",1772726792078,7.20817597,2069.7,2068.8,2.30307679]
["bitfinex","ETHUSD",1772726792276,7.20817597,2069.7,2068.8,1.19307679]
["bitfinex","ETHUSD",1772726792485,7.20817597,2069.7,2068.6,0.0011]
["bitfinex","ETHUSD",1772726792679,6.00027145,2069.5,2068.8,0.99696681]
["bitfinex","ETHUSD",1772726792993,6.00027145,2069.5,2068.7,1.11]
["bitfinex","ETHUSD",1772726793292,6.00027145,2069.5,2068.6,0.0011]
["bitfinex","ETHUSD",1772726794095,1.20807963,2069.4,2068.6,0.0011]
["bitfinex","ETHUSD",1772726794692,6.10514494,2069.3,2068.6,0.0011]
["bitfinex","ETHUSD",1772726794899,6.00027145,2069.1,2067.3,6.26548023]
["bitfinex","ETHUSD",1772726795196,6.00027145,2068.9,2067.4,1.108]
["bitfinex","ETHUSD",1772726795363,1.20807963,2069.4,2067.4,7.37348023]
["bitfinex","ETHUSD",1772726795364,0.10487349,2068.8,2067.4,7.37348023]
["bitfinex","ETHUSD",1772726795766,0.10487349,2068.8,2067.4,6.26548023]
["bitfinex","ETHUSD",1772726795982,1.20848842,2068.7,2067.5,8.5826271]
["bitfinex","ETHUSD",1772726796206,6.00027145,2068.5,2067.4,1.448]
["bitfinex","ETHUSD",1772726796398,2.24433064,2068.2,2066.0,1.21006776]
["bitfinex","ETHUSD",1772726796596,6.00027145,2068.0,2066.0,1.21006776]
["bitfinex","ETHUSD",1772726796763,6.00027145,2067.8,2066.0,7.47554799]
["bitfinex","ETHUSD",1772726797072,6.00027145,2067.8,2066.2,6.26548023]
["bitfinex","ETHUSD",1772726797073,0.10487349,2067.7,2066.2,6.26548023]
["bitfinex","ETHUSD",1772726797274,0.10487349,2067.7,2066.4,6.26548023]
["bitfinex","ETHUSD",1772726797473,0.10487349,2067.7,2066.6,6.26548023]
["bitfinex","ETHUSD",1772726798078,0.10487349,2067.7,2066.7,1.2096579]
["bitfinex","ETHUSD",1772726798396,1.31396308,2067.7,2066.2,1.20990952]
["bitfinex","ETHUSD",1772726798573,6.00027145,2067.6,2066.3,1.11]
["bitfinex","ETHUSD",1772726798776,6.10514494,2067.5,2066.4,1.11]
["bitfinex","ETHUSD",1772726798966,6.10514494,2067.5,2066.5,1.11]
["bitfinex","ETHUSD",1772726799296,6.10514494,2067.5,2065.9,1.21008628]
["bitfinex","ETHUSD",1772726799461,6.10514494,2067.5,2065.8,1.11]
["bitfinex","ETHUSD",1772726799867,6.00027145,2067.3,2065.8,1.11]
["bitfinex","ETHUSD",1772726800097,6.00027145,2067.3,2065.1,11.8762733]
["bitfinex","ETHUSD",1772726800098,6.00027145,2067.1,2065.1,7.03436172]
["bitfinex","ETHUSD",1772726800299,6.00027145,2066.9,2065.1,8.24494491]
["bitfinex","ETHUSD",1772726800597,0.10487349,2066.8,2065.2,6.26548023]
["bitfinex","ETHUSD",1772726800784,0.10487349,2066.8,2065.5,0.065536]
["bitfinex","ETHUSD",1772726800985,0.10487349,2066.8,2065.6,1.111]
["bitfinex","ETHUSD",1772726801292,0.10487349,2066.8,2065.7,7.37648023]
["bitfinex","ETHUSD",1772726801604,4.83655217,2067.6,2065.8,6.33101623]
["bitfinex","ETHUSD",1772726801978,4.83655217,2067.6,2065.9,7.47560656]
["bitfinex","ETHUSD",1772726802199,1.20913136,2067.6,2066.0,0.065536]
["bitfinex","ETHUSD",1772726802508,1.20913136,2067.6,2066.0,6.33101623]
["bitfinex","ETHUSD",1772726802800,7.20940281,2067.6,2066.1,1.112]
["bitfinex","ETHUSD",1772726803304,7.20940281,2067.6,2066.2,1.112]
["bitfinex","ETHUSD",1772726804075,7.20940281,2067.6,2066.2,2.32194918]
["bitfinex","ETHUSD",1772726805003,1.20909522,2067.7,2066.3,6.26548023]
["bitfinex","ETHUSD",1772726805808,1.20889748,2068.0,2066.3,6.26548023]
["bitfinex","ETHUSD",1772726806102,1.20889748,2068.0,2066.5,1.20977498]
["bitfinex","ETHUSD",1772726806620,1.20889748,2068.0,2066.1,7.39887654]
["bitfinex","ETHUSD",1772726806621,7.20916893,2068.0,2066.6,1.113]
["bitfinex","ETHUSD",1772726808013,6.00027145,2068.1,2066.7,1.114]
["bitfinex","ETHUSD",1772726808602,6.00027145,2068.1,2066.5,1.114]
["bitfinex","ETHUSD",1772726810277,6.3323947,2067.9,2066.5,2.32377281]
["bitfinex","ETHUSD",1772726810682,1.20889748,2068.0,2066.5,8.70368293]
["bitfinex","ETHUSD",1772726810883,1.20889748,2068.0,2066.6,6.37991012]
["bitfinex","ETHUSD",1772726811592,4.83516711,2068.2,2066.6,6.37991012]
["bitfinex","ETHUSD",1772726812111,1.20854684,2068.6,2066.8,6.37991012]
["bitfinex","ETHUSD",1772726812313,1.20854684,2068.6,2066.9,7.58945097]
["bitfinex","ETHUSD",1772726813911,7.54094154,2068.6,2066.9,7.58945097]
["bitfinex","ETHUSD",1772726814116,2.79570049,2068.5,2067.0,1.114]
["bitfinex","ETHUSD",1772726814287,1.2086637,2068.4,2067.1,1.20942383]
["bitfinex","ETHUSD",1772726814485,2.79570049,2068.3,2067.1,1.20942383]
["bitfinex","ETHUSD",1772726814681,1.2086637,2068.4,2067.1,1.20942383]
["bitfinex","ETHUSD",1772726815601,1.2086637,2068.4,2067.2,1.113]
["bitfinex","ETHUSD",1772726816207,2.81176293,2068.3,2067.2,1.113]
["bitfinex","ETHUSD",1772726816408,1.20878058,2068.2,2067.2,2.32231169]
["bitfinex","ETHUSD",1772726816713,9.7853306,2068.6,2067.3,1.113]
["bitfinex","ETHUSD",1772726816925,0.001,2068.4,2067.4,7.49291012]
["bitfinex","ETHUSD",1772726817111,1.20825479,2069.1,2067.6,6.37991012]
["bitfinex","ETHUSD",1772726817309,1.20924052,2069.2,2067.8,6.37991012]
["bitfinex","ETHUSD",1772726818191,0.001,2069.2,2067.8,6.37991012]
["bitfinex","ETHUSD",1772726818422,0.001,2069.2,2068.2,6.37991012]
["bitfinex","ETHUSD",1772726819184,3.45200176,2070.2,2068.6,6.37991012]
["bitfinex","ETHUSD",1772726819391,7.65308777,2070.1,2068.7,7.49291012]
["bitfinex","ETHUSD",1772726819690,4.83085992,2070.1,2068.7,7.49291012]
["bitfinex","ETHUSD",1772726820390,4.83000392,2070.4,2069.0,6.37991012]
["bitfinex","ETHUSD",1772726820698,4.82956067,2070.6,2069.0,6.37991012]
["bitfinex","ETHUSD",1772726821024,9.15599541,2070.5,2069.0,6.37991012]
["bitfinex","ETHUSD",1772726821321,4.82951801,2070.7,2069.0,6.37991012]
["bitfinex","ETHUSD",1772726821621,9.15297165,2070.6,2069.1,7.49191012]
["bitfinex","ETHUSD",1772726821795,4.82951801,2070.7,2069.1,7.49191012]
["bitfinex","ETHUSD",1772726821996,4.82902251,2070.9,2069.1,7.49191012]
["bitfinex","ETHUSD",1772726822317,4.82902251,2070.9,2069.4,1.20807963]
["bitfinex","ETHUSD",1772726822613,7.53955246,2071.0,2069.5,6.37991012]
["bitfinex","ETHUSD",1772726822814,1.20715776,2071.0,2069.5,6.37991012]
["bitfinex","ETHUSD",1772726823192,7.53955246,2071.0,2069.6,1.111]
["bitfinex","ETHUSD",1772726823784,7.53955246,2071.0,2069.0,11.21222866]
["bitfinex","ETHUSD",1772726824016,6.3323947,2070.8,2069.1,2.31925479]
["bitfinex","ETHUSD",1772726824186,6.3323947,2070.6,2069.1,2.31925479]
["bitfinex","ETHUSD",1772726824390,1.20743781,2070.5,2069.1,2.31925479]
["bitfinex","ETHUSD",1772726824608,7.53983251,2070.5,2069.1,2.31925479]
["bitfinex","ETHUSD",1772726824919,6.3323947,2070.2,2068.3,1.20872213]
["bitfinex","ETHUSD",1772726825120,6.3323947,2069.8,2067.8,1.20901441]
["bitfinex","ETHUSD",1772726825428,6.3323947,2069.5,2068.3,1.111]
["bitfinex","ETHUSD",1772726825715,3.36649596,2069.8,2067.8,1.20901441]
["bitfinex","ETHUSD",1772726825716,6.3323947,2069.3,2067.8,1.20901441]
["bitfinex","ETHUSD",1772726826405,1.20796289,2069.6,2068.1,8.13223225]
["bitfinex","ETHUSD",1772726826724,1.20796289,2069.6,2068.2,6.37991012]
["bitfinex","ETHUSD",1772726827593,1.20792347,2069.7,2068.2,6.37991012]
["bitfinex","ETHUSD",1772726827796,1.20767112,2070.1,2068.2,6.37991012]
["bitfinex","ETHUSD",1772726828402,7.54006582,2070.1,2068.3,1.20872213]
["bitfinex","ETHUSD",1772726828592,7.54006582,2070.1,2068.4,0.065536]
["bitfinex","ETHUSD",1772726828800,7.54006582,2070.1,2068.5,1.111]
["bitfinex","ETHUSD",1772726829092,7.54006582,2070.1,2068.5,7.49091012]
["bitfinex","ETHUSD",1772726829390,4.83008077,2070.4,2069.3,0.0011]
["bitfinex","ETHUSD",1772726829590,1.20849613,2070.4,2069.4,1.11]
["bitfinex","ETHUSD",1772726830798,6.3323947,2071.0,2069.5,1.20802126]
["bitfinex","ETHUSD",1772726831118,6.3323947,2070.8,2069.5,1.20802126]
["bitfinex","ETHUSD",1772726831309,6.3323947,2070.8,2069.6,1.11]
["bitfinex","ETHUSD",1772726832101,4.82881838,2071.0,2069.6,1.11]
["bitfinex","ETHUSD",1772726832102,1.20719207,2071.0,2069.6,7.48991012]
["bitfinex","ETHUSD",1772726832330,7.53958677,2071.0,2069.6,7.48991012]
["bitfinex","ETHUSD",1772726832832,1.20697146,2071.3,2069.7,1.20790452]
["bitfinex","ETHUSD",1772726833133,1.20697146,2071.3,2069.8,6.44544612]
["bitfinex","ETHUSD",1772726834637,4.82712793,2071.7,2069.8,6.44544612]
["bitfinex","ETHUSD",1772726834808,4.82712793,2071.7,2070.1,6.44544612]
["bitfinex","ETHUSD",1772726835138,11.15952263,2071.7,2070.1,6.44544612]
["bitfinex","ETHUSD",1772726835302,6.3323947,2071.6,2070.1,6.44544612]
["bitfinex","ETHUSD",1772726836334,6.3323947,2071.6,2070.1,0.065536]
["bitfinex","ETHUSD",1772726836554,6.3323947,2071.6,2069.9,7.58769793]
["bitfinex","ETHUSD",1772726836709,1.20685493,2071.5,2070.0,6.44544612]
["bitfinex","ETHUSD",1772726838308,1.20679988,2071.6,2070.2,6.44544612]
["bitfinex","ETHUSD",1772726838513,7.53907488,2071.8,2070.2,6.44544612]
["bitfinex","ETHUSD",1772726838853,7.53907488,2071.8,2070.3,1.20755446]
["bitfinex","ETHUSD",1772726839022,7.53907488,2071.8,2070.4,1.108]
["bitfinex","ETHUSD",1772726839539,7.53907488,2071.8,2070.4,7.19400066]
["bitfinex","ETHUSD",1772726839744,1.20668018,2071.8,2070.4,7.19400066]
["bitfinex","ETHUSD",1772726840049,7.48941744,2071.8,2070.4,1.108]
["bitfinex","ETHUSD",1772726840754,7.48941744,2071.8,2070.5,1.20743781]
["bitfinex","ETHUSD",1772726842413,2.47735363,2072.2,2071.8,0.05994796]
["bitfinex","ETHUSD",1772726842609,2.24433064,2072.5,2070.5,1.20743781]
["bitfinex","ETHUSD",1772726842610,7.48904274,2072.5,2071.7,1.106]
["bitfinex","ETHUSD",1772726842842,0.001,2071.6,2071.4,2.31286777]
["bitfinex","ETHUSD",1772726843042,7.48904274,2072.5,2071.4,2.31286777]
["bitfinex","ETHUSD",1772726843244,7.48904274,2072.5,2071.4,1.106]
["bitfinex","ETHUSD",1772726843411,6.28273726,2072.3,2071.4,1.106]
["bitfinex","ETHUSD",1772726843616,6.28273726,2072.3,2071.4,2.31289974]
["bitfinex","ETHUSD",1772726844247,1.20630548,2072.5,2071.4,2.31289974]
["bitfinex","ETHUSD",1772726844248,6.28273726,2072.4,2071.4,2.31289974]
["bitfinex","ETHUSD",1772726844444,6.28273726,2072.4,2071.4,1.106]
["bitfinex","ETHUSD",1772726844951,6.28273726,2072.0,2071.0,2.31311563]
["bitfinex","ETHUSD",1772726845151,1.20650547,2072.1,2071.0,8.39911629]
["bitfinex","ETHUSD",1772726845450,4.82573656,2072.3,2071.0,2.31311563]
["bitfinex","ETHUSD",1772726845753,6.28273726,2072.2,2071.0,2.31311563]
["bitfinex","ETHUSD",1772726846427,6.28273726,2072.2,2071.0,8.39911629]
["bitfinex","ETHUSD",1772726846835,1.20650547,2072.1,2071.0,8.39911629]
["bitfinex","ETHUSD",1772726847046,2.83051683,2072.0,2071.1,1.106]
["bitfinex","ETHUSD",1772726847260,7.20161566,2072.1,2071.1,1.106]
["bitfinex","ETHUSD",1772726847438,1.20650547,2072.1,2071.1,1.106]
["bitfinex","ETHUSD",1772726848641,1.20627261,2072.5,2071.1,7.51273965]
["bitfinex","ETHUSD",1772726848869,1.20627261,2072.5,2071.3,6.40673965]
["bitfinex","ETHUSD",1772726849939,7.20237165,2072.6,2071.3,6.40673965]
["bitfinex","ETHUSD",1772726850144,5.99511019,2072.4,2071.2,1.20702974]
["bitfinex","ETHUSD",1772726850972,1.20638903,2072.3,2071.2,7.61376939]
["bitfinex","ETHUSD",1772726851663,7.20149922,2072.3,2071.2,1.20702974]
["bitfinex","ETHUSD",1772726851967,1.20638903,2072.3,2071.2,7.61376939]
["bitfinex","ETHUSD",1772726852690,1.20627261,2072.5,2071.2,7.61376939]
["bitfinex","ETHUSD",1772726853366,4.82604687,2072.6,2071.2,7.61376939]
["bitfinex","ETHUSD",1772726853539,1.20627261,2072.5,2071.2,7.61376939]
["bitfinex","ETHUSD",1772726853944,0.001,2072.6,2071.4,6.40673965]
["bitfinex","ETHUSD",1772726854693,0.001,2072.2,2071.4,6.40673965]
["bitfinex","ETHUSD",1772726855189,0.001,2072.2,2071.6,6.40673965]
["bitfinex","ETHUSD",1772726855393,0.001,2072.2,2071.7,1.106]
["bitfinex","ETHUSD",1772726855692,0.001,2072.6,2071.8,6.40673965]
["bitfinex","ETHUSD",1772726856075,0.001,2072.6,2071.7,1.106]
["bitfinex","ETHUSD",1772726857201,5.99611019,2072.6,2071.4,6.40673965]
["bitfinex","ETHUSD",1772726857371,5.99511019,2072.4,2071.4,1.106]
["bitfinex","ETHUSD",1772726857770,2.84479128,2072.3,2071.4,1.106]
["bitfinex","ETHUSD",1772726858032,8.83990147,2072.2,2071.4,1.106]
["bitfinex","ETHUSD",1772726858177,2.84479128,2072.1,2071.4,1.106]
["bitfinex","ETHUSD",1772726858377,5.99511019,2072.2,2071.4,1.106]
["bitfinex","ETHUSD",1772726858610,2.84818307,2072.1,2071.4,1.106]
["bitfinex","ETHUSD",1772726858775,5.99511019,2072.2,2071.4,1.106]
["bitfinex","ETHUSD",1772726858976,2.84832555,2072.1,2071.4,1.106]
["bitfinex","ETHUSD",1772726859187,2.85238711,2072.0,2071.4,2.31286035]
["bitfinex","ETHUSD",1772726859504,1.20650547,2072.1,2071.4,2.31286035]
["bitfinex","ETHUSD",1772726859709,2.8511137,2072.0,2071.4,2.31286035]
["bitfinex","ETHUSD",1772726860007,1.20650547,2072.1,2071.4,2.31286035]
["bitfinex","ETHUSD",1772726860206,2.8513756,2072.0,2071.4,2.31286035]
["bitfinex","ETHUSD",1772726860409,2.8513756,2071.9,2071.4,2.31286035]
["bitfinex","ETHUSD",1772726860624,1.20650547,2072.1,2071.4,2.31286035]
["bitfinex","ETHUSD",1772726860780,2.85367782,2072.0,2071.4,2.31286035]
["bitfinex","ETHUSD",1772726860980,1.20650547,2072.1,2071.4,2.31286035]
["bitfinex","ETHUSD",1772726861213,1.20662194,2071.9,2071.4,2.31286035]
["bitfinex","ETHUSD",1772726861379,1.20662194,2071.9,2071.4,1.106]
["bitfinex","ETHUSD",1772726861585,4.82613702,2072.1,2071.4,2.31291115]
["bitfinex","ETHUSD",1772726861884,2.85478082,2072.0,2071.4,2.31291115]
["bitfinex","ETHUSD",1772726862211,2.85478082,2071.9,2071.4,1.106]
["bitfinex","ETHUSD",1772726862389,2.85478082,2071.8,2071.4,1.106]
["bitfinex","ETHUSD",1772726862715,3.47349578,2072.1,2071.4,1.106]
["bitfinex","ETHUSD",1772726862924,5.99511019,2071.8,2070.7,2.15508525]
["bitfinex","ETHUSD",1772726863212,1.20679667,2071.6,2070.8,4.82900569]
["bitfinex","ETHUSD",1772726863527,8.85319082,2071.5,2070.7,2.15514]
["bitfinex","ETHUSD",1772726863818,2.85808063,2071.4,2070.7,2.15514]
["bitfinex","ETHUSD",1772726863978,2.85808063,2071.3,2070.7,2.15514]
["bitfinex","ETHUSD",1772726864310,2.26699031,2071.6,2070.7,2.15514]
["bitfinex","ETHUSD",1772726864477,3.47375452,2071.7,2070.7,2.15514]
["bitfinex","ETHUSD",1772726864887,1.20676421,2071.7,2070.7,2.15514]
["bitfinex","ETHUSD",1772726865383,5.99511019,2071.4,2070.7,0.94782236]
["bitfinex","ETHUSD",1772726865577,2.26699031,2071.3,2070.7,0.94782236]
["bitfinex","ETHUSD",1772726865809,5.99511019,2071.3,2070.7,0.94782236]
["bitfinex","ETHUSD",1772726865999,8.2621005,2071.3,2070.7,0.94782236]
["bitfinex","ETHUSD",1772726866202,5.99511019,2071.3,2070.7,0.94782236]
["bitfinex","ETHUSD",1772726866618,8.2621005,2071.3,2070.7,0.94782236]
["bitfinex","ETHUSD",1772726867126,5.99511019,2071.2,2070.4,0.0011]
["bitfinex","ETHUSD",1772726867427,3.47413162,2071.1,2070.4,0.0011]
["bitfinex","ETHUSD",1772726867585,2.26699031,2071.2,2070.4,0.0011]
["bitfinex","ETHUSD",1772726867784,3.47372874,2071.7,2070.4,6.40783965]
["bitfinex","ETHUSD",1772726868008,3.47372874,2071.7,2070.9,0.0011]
["bitfinex","ETHUSD",1772726869005,2.26699032,2071.7,2070.9,0.0011]
["bitfinex","ETHUSD",1772726869205,2.26699032,2071.7,2071.0,1.2071463]
["bitfinex","ETHUSD",1772726869436,2.26699032,2071.7,2071.0,7.16560666]
["bitfinex","ETHUSD",1772726871245,4.82592287,2072.2,2071.0,7.16560666]
["bitfinex","ETHUSD",1772726872349,4.82592287,2072.2,2070.9,2.31527091]
["bitfinex","ETHUSD",1772726872350,6.24351131,2072.1,2070.9,2.31527091]
["bitfinex","ETHUSD",1772726873151,6.24351131,2072.1,2070.9,1.20827091]
["bitfinex","ETHUSD",1772726873326,6.24351131,2071.8,2070.9,0.0011]
["bitfinex","ETHUSD",1772726873519,3.38685098,2071.8,2070.6,0.0011]
["bitfinex","ETHUSD",1772726873848,6.24351131,2071.5,2070.6,0.0011]
["bitfinex","ETHUSD",1772726874823,6.24351131,2071.4,2070.6,0.0011]
["bitfinex","ETHUSD",1772726875022,6.24351131,2071.2,2070.6,0.0011]
["bitfinex","ETHUSD",1772726875529,7.45059933,2071.1,2070.6,0.0011]
["bitfinex","ETHUSD",1772726876226,9.09137948,2071.0,2070.6,0.0011]
["bitfinex","ETHUSD",1772726876447,2.84786817,2070.9,2070.6,0.0011]
["bitfinex","ETHUSD",1772726877348,6.24351131,2070.8,2070.4,0.0011]
["bitfinex","ETHUSD",1772726877519,10.29870067,2070.7,2070.4,0.0011]
["bitfinex","ETHUSD",1772726877852,7.4508325,2070.7,2070.4,0.0011]
["bitfinex","ETHUSD",1772726878832,9.08283378,2070.6,2070.1,0.0011]
["bitfinex","ETHUSD",1772726879147,1.20732119,2070.7,2070.2,0.0011]
["bitfinex","ETHUSD",1772726879336,7.4508325,2070.7,2070.2,0.0011]
["bitfinex","ETHUSD",1772726880052,1.20732119,2070.7,2070.2,0.0011]
["bitfinex","ETHUSD",1772726880734,8.79365761,2071.0,2070.8,0.0011]
["bitfinex","ETHUSD",1772726880939,2.83981996,2070.9,2070.8,0.0011]
["bitfinex","ETHUSD",1772726881342,6.24351131,2070.8,2070.5,0.0011]
["bitfinex","ETHUSD",1772726881572,1.20732119,2070.7,2070.5,0.0011]
["bitfinex","ETHUSD",1772726881857,7.4508325,2070.7,2070.5,0.0011]
["bitfinex","ETHUSD",1772726882364,9.07947756,2070.6,2070.1,0.0011]
["bitfinex","ETHUSD",1772726882541,2.55032119,2070.7,2070.1,0.0011]
["bitfinex","ETHUSD",1772726882542,6.24351131,2070.4,2070.1,0.0011]
["bitfinex","ETHUSD",1772726883025,1.20732119,2070.7,2070.2,0.0033]
["bitfinex","ETHUSD",1772726883663,7.4508325,2070.7,2070.2,0.0033]
["bitfinex","ETHUSD",1772726883862,7.58751131,2070.6,2070.1,0.0011]
["bitfinex","ETHUSD",1772726884071,6.24351131,2070.6,2070.1,0.0011]
["bitfinex","ETHUSD",1772726884266,1.20732119,2070.7,2070.1,0.0011]
["bitfinex","ETHUSD",1772726884555,6.24351131,2070.5,2070.1,0.0011]
["bitfinex","ETHUSD",1772726885445,6.24351131,2070.1,2069.3,1.03320932]
["bitfinex","ETHUSD",1772726885758,10.42335452,2070.0,2069.3,1.03320932]
["bitfinex","ETHUSD",1772726885925,7.58851131,2070.0,2069.3,0.0011]
["bitfinex","ETHUSD",1772726886130,6.24351131,2069.8,2069.3,0.0011]
["bitfinex","ETHUSD",1772726886326,6.24351131,2069.6,2069.3,0.0011]
["bitfinex","ETHUSD",1772726886556,6.24351131,2069.4,2069.3,0.0011]
["bitfinex","ETHUSD",1772726886761,7.58851131,2069.6,2069.3,0.0011]
["bitfinex","ETHUSD",1772726886929,6.24351131,2070.0,2069.3,0.0011]
["bitfinex","ETHUSD",1772726887129,2.83390784,2069.9,2069.3,0.0011]
["bitfinex","ETHUSD",1772726887347,7.58951131,2070.0,2069.3,0.0011]
["bitfinex","ETHUSD",1772726887552,6.24351131,2069.8,2069.3,0.0011]
["bitfinex","ETHUSD",1772726888764,7.59051131,2069.8,2069.3,0.0011]
["bitfinex","ETHUSD",1772726889068,7.59051131,2069.8,2069.0,0.0011]
["bitfinex","ETHUSD",1772726889256,6.24351131,2069.6,2069.0,0.0011]
["bitfinex","ETHUSD",1772726889633,6.24351131,2069.4,2069.0,0.0011]
["bitfinex","ETHUSD",1772726889843,7.59151131,2069.3,2069.0,0.0011]
["bitfinex","ETHUSD",1772726890138,7.59151131,2069.2,2069.0,0.0011]
["bitfinex","ETHUSD",1772726891065,2.825247,2069.1,2068.0,1e-08]
["bitfinex","ETHUSD",1772726891251,6.24351131,2069.0,2068.1,0.0011]
["bitfinex","ETHUSD",1772726891455,7.59251131,2069.0,2067.5,5.95846036]
["bitfinex","ETHUSD",1772726891660,1.20837159,2068.9,2067.6,1.21023136]
["bitfinex","ETHUSD",1772726892039,1.20835616,2069.0,2067.6,7.16869172]
["bitfinex","ETHUSD",1772726892937,1.20835616,2069.0,2067.8,0.0011]
["bitfinex","ETHUSD",1772726893270,1.20835616,2069.0,2067.8,5.95956036]
["bitfinex","ETHUSD",1772726893638,1.20835616,2069.0,2067.9,5.95956036]
["bitfinex","ETHUSD",1772726893938,1.35,2069.2,2068.0,1.20889748]
["bitfinex","ETHUSD",1772726894140,4.83265241,2069.3,2068.0,1.20889748]
["bitfinex","ETHUSD",1772726894369,4.83265241,2069.3,2068.1,0.0011]
["bitfinex","ETHUSD",1772726894766,1.20813801,2069.3,2068.1,5.95956036]
["bitfinex","ETHUSD",1772726896291,7.45164932,2069.3,2068.2,1.20878058]
["bitfinex","ETHUSD",1772726896442,7.45164932,2069.3,2068.1,1.20990275]
["bitfinex","ETHUSD",1772726896958,7.45164932,2069.3,2068.1,1.20993774]
["bitfinex","ETHUSD",1772726898372,1.20825479,2069.1,2068.1,0.0011]
["bitfinex","ETHUSD",1772726898741,1.20825479,2069.1,2068.1,5.95956036]
["bitfinex","ETHUSD",1772726899638,1.20825479,2069.1,2068.2,0.0011]
["bitfinex","ETHUSD",1772726900371,10.90700466,2069.2,2068.2,0.0011]
["bitfinex","ETHUSD",1772726900775,2.5591651,2069.3,2068.2,6.1908374]
["bitfinex","ETHUSD",1772726900978,1.351,2069.4,2068.2,6.1908374]
["bitfinex","ETHUSD",1772726901145,4.83228444,2069.5,2068.2,6.1908374]
["bitfinex","ETHUSD",1772726901546,7.28171494,2070.0,2068.2,6.1908374]
["bitfinex","ETHUSD",1772726901746,8.63271494,2070.0,2068.2,6.1908374]
["bitfinex","ETHUSD",1772726901957,7.28171494,2070.0,2068.2,6.1908374]
["bitfinex","ETHUSD",1772726902162,2.55872946,2070.0,2068.2,6.1908374]
["bitfinex","ETHUSD",1772726902360,8.63271494,2070.0,2068.4,6.1897374]
["bitfinex","ETHUSD",1772726902769,8.63271494,2070.0,2068.3,1.20872213]
["bitfinex","ETHUSD",1772726902770,7.2817244,2070.0,2068.6,6.1897374]
["bitfinex","ETHUSD",1772726902959,1.20773892,2070.0,2068.6,6.1897374]
["bitfinex","ETHUSD",1772726903351,10.90490335,2070.4,2068.3,1.20872213]
["bitfinex","ETHUSD",1772726903352,10.90399972,2070.4,2068.8,6.1897374]
["bitfinex","ETHUSD",1772726903564,4.03994358,2070.3,2068.8,6.1897374]
["bitfinex","ETHUSD",1772726903853,4.03994358,2070.3,2068.3,1.20872213]
["bitfinex","ETHUSD",1772726903854,6.07398548,2070.1,2068.9,0.0011]
["bitfinex","ETHUSD",1772726904177,6.07398548,2070.1,2068.7,6.1897374]
["bitfinex","ETHUSD",1772726904378,1.20772946,2070.0,2068.9,6.1897374]
["bitfinex","ETHUSD",1772726904579,1.20772946,2070.0,2067.8,0.0011]
["bitfinex","ETHUSD",1772726904580,2.57116606,2069.2,2067.8,0.0011]
["bitfinex","ETHUSD",1772726904775,8.90689582,2069.1,2067.8,7.39983618]
["bitfinex","ETHUSD",1772726904948,9.47256525,2069.5,2068.8,0.0011]
["bitfinex","ETHUSD",1772726905149,2.83307118,2069.4,2068.8,0.0022]
["bitfinex","ETHUSD",1772726905349,6.07398548,2069.7,2068.8,0.0022]
["bitfinex","ETHUSD",1772726905683,8.90778319,2069.6,2068.8,0.0022]
["bitfinex","ETHUSD",1772726905868,6.07398548,2069.4,2068.8,0.0011]
["bitfinex","ETHUSD",1772726906068,6.07398548,2069.2,2068.8,0.0011]
["bitfinex","ETHUSD",1772726906255,6.07398548,2069.0,2068.8,0.0011]
["bitfinex","ETHUSD",1772726906455,4.04129289,2068.9,2068.8,0.0011]
["bitfinex","ETHUSD",1772726907095,4.04129289,2068.9,2068.5,0.0011]
["bitfinex","ETHUSD",1772726907295,2.8329213,2068.8,2068.5,0.0011]
["bitfinex","ETHUSD",1772726907588,1.20837159,2068.9,2068.5,0.0022]
["bitfinex","ETHUSD",1772726907775,2.83415083,2068.8,2068.5,0.0022]
["bitfinex","ETHUSD",1772726907975,5.92084427,2068.6,2068.3,0.0011]
["bitfinex","ETHUSD",1772726908175,1.20837159,2068.9,2067.8,0.0011]
["bitfinex","ETHUSD",1772726908176,5.92084427,2068.4,2067.8,0.0011]
["bitfinex","ETHUSD",1772726908497,1.20878058,2068.2,2067.8,0.0033]
["bitfinex","ETHUSD",1772726909489,5.92084427,2068.0,2067.5,0.0022]
["bitfinex","ETHUSD",1772726909710,2.8316354,2067.9,2067.5,0.0022]
["bitfinex","ETHUSD",1772726910181,10.10747967,2067.9,2067.5,0.0022]
["bitfinex","ETHUSD",1772726910497,2.8316354,2067.8,2067.5,0.0022]
["bitfinex","ETHUSD",1772726910659,1.20901441,2067.8,2067.5,0.0022]
["bitfinex","ETHUSD",1772726911084,5.92084427,2068.5,2067.5,0.0022]
["bitfinex","ETHUSD",1772726911287,5.92084427,2068.5,2067.5,5.90027526]
["bitfinex","ETHUSD",1772726911288,1.20860526,2068.5,2067.5,5.90027526]
["bitfinex","ETHUSD",1772726912697,1.20843,2068.8,2067.6,7.10720662]
["bitfinex","ETHUSD",1772726912902,2.83206581,2068.7,2067.6,7.10720662]
["bitfinex","ETHUSD",1772726913577,2.83206581,2068.7,2067.7,5.90027526]
["bitfinex","ETHUSD",1772726913776,1.20843,2068.8,2067.7,5.90027526]
["bitfinex","ETHUSD",1772726914179,8.75682526,2068.7,2067.7,0.0022]
["bitfinex","ETHUSD",1772726914359,2.83635722,2068.6,2067.7,0.0022]
["bitfinex","ETHUSD",1772726914785,1.20860526,2068.5,2067.7,0.0022]
["bitfinex","ETHUSD",1772726915666,2.47515363,2067.4,2066.9,0.065536]
["bitfinex","ETHUSD",1772726915878,2.47515363,2067.4,2066.5,0.15058499]
["bitfinex","ETHUSD",1772726915879,2.83922936,2067.3,2066.5,0.0011]
["bitfinex","ETHUSD",1772726916061,2.83922936,2067.2,2066.8,0.67323778]
["bitfinex","ETHUSD",1772726916266,1.359,2067.4,2066.8,0.67323778]
["bitfinex","ETHUSD",1772726916482,2.83503633,2067.3,2066.8,0.67323778]
["bitfinex","ETHUSD",1772726916700,1.20936532,2067.2,2066.8,0.67323778]
["bitfinex","ETHUSD",1772726917476,1.20901441,2067.8,2066.8,0.66993778]
["bitfinex","ETHUSD",1772726917693,8.75453136,2067.7,2066.9,0.0033]
["bitfinex","ETHUSD",1772726917894,2.83368709,2067.6,2066.9,0.0033]
["bitfinex","ETHUSD",1772726918268,2.83368709,2067.6,2067.5,0.0011]
["bitfinex","ETHUSD",1772726918671,1.20918984,2067.5,2066.8,0.66993778]
["bitfinex","ETHUSD",1772726918869,4.19412648,2067.4,2066.9,0.0044]
["bitfinex","ETHUSD",1772726919067,1.362,2067.4,2066.9,0.0044]
["bitfinex","ETHUSD",1772726919273,1.20918984,2067.5,2066.9,0.0044]
["bitfinex","ETHUSD",1772726919668,4.8354446,2068.1,2066.9,0.0044]
["bitfinex","ETHUSD",1772726919669,1.20875504,2068.3,2067.1,5.89807526]
["bitfinex","ETHUSD",1772726919871,9.67150682,2068.1,2067.1,5.89807526]
["bitfinex","ETHUSD",1772726920505,9.67150682,2068.1,2067.2,0.0044]
["bitfinex","ETHUSD",1772726920998,1.20875152,2068.3,2067.2,5.89807526]
["bitfinex","ETHUSD",1772726921169,9.67150682,2068.2,2066.8,6.56801304]
["bitfinex","ETHUSD",1772726921372,15.59235109,2068.2,2066.8,6.56801304]
["bitfinex","ETHUSD",1772726921574,9.67150682,2068.1,2066.9,5.89807526]
["bitfinex","ETHUSD",1772726922796,1.20889748,2068.0,2066.9,5.89807526]
["bitfinex","ETHUSD",1772726923116,1.20889748,2068.0,2066.8,0.66993778]
["bitfinex","ETHUSD",1772726923308,12.50170787,2067.9,2066.8,0.66993778]
["bitfinex","ETHUSD",1772726923474,9.67150682,2067.9,2066.8,0.66993778]
["bitfinex","ETHUSD",1772726923680,9.67150682,2067.9,2066.9,5.89807526]
["bitfinex","ETHUSD",1772726924778,9.67150682,2067.9,2067.1,5.89807526]
["bitfinex","ETHUSD",1772726924978,1.20883903,2068.1,2067.1,5.89807526]
["bitfinex","ETHUSD",1772726925214,10.88034585,2068.1,2067.1,5.89807526]
["bitfinex","ETHUSD",1772726926802,10.88034585,2068.1,2067.1,7.10749725]
["bitfinex","ETHUSD",1772726927017,10.88034585,2068.1,2067.1,5.89807526]
["bitfinex","ETHUSD",1772726927317,10.88034585,2068.1,2067.1,7.10747345]
["bitfinex","ETHUSD",1772726927885,1.20872213,2068.3,2067.2,6.99007526]
["bitfinex","ETHUSD",1772726928080,4.83583436,2068.4,2067.2,6.99007526]
["bitfinex","ETHUSD",1772726928081,0.55821263,2068.2,2067.2,6.99007526]
["bitfinex","ETHUSD",1772726928408,0.55921263,2068.4,2067.2,6.99007526]
["bitfinex","ETHUSD",1772726928709,1.76788498,2068.4,2067.2,6.99007526]
["bitfinex","ETHUSD",1772726928899,1.76788498,2068.4,2067.3,7.29019498]
["bitfinex","ETHUSD",1772726929096,1.76787746,2068.4,2067.3,7.29019498]
["bitfinex","ETHUSD",1772726929981,1.76787746,2068.4,2067.3,6.08088816]
["bitfinex","ETHUSD",1772726930189,6.32599049,2068.3,2067.3,0.0011]
["bitfinex","ETHUSD",1772726930886,1.20883903,2068.1,2067.3,0.0011]
["bitfinex","ETHUSD",1772726931086,0.55821263,2068.2,2067.4,6.08088816]
["bitfinex","ETHUSD",1772726931720,0.55821263,2068.1,2067.4,6.08088816]
["bitfinex","ETHUSD",1772726932092,1.20877064,2068.3,2067.4,6.08088816]
["bitfinex","ETHUSD",1772726932293,0.55821263,2068.2,2067.3,0.0011]
["bitfinex","ETHUSD",1772726932513,0.55821263,2068.1,2067.3,0.0011]
["bitfinex","ETHUSD",1772726932716,6.32599049,2068.0,2067.3,0.0011]
["bitfinex","ETHUSD",1772726932899,1.20889748,2068.0,2067.3,0.0011]
["bitfinex","ETHUSD",1772726933218,0.55821263,2067.9,2067.3,0.0011]
["bitfinex","ETHUSD",1772726934123,1.20969006,2068.4,2067.3,6.08198816]
["bitfinex","ETHUSD",1772726934293,1.20969566,2068.4,2067.3,6.08198816]
["bitfinex","ETHUSD",1772726935398,0.001,2068.4,2067.3,6.08198816]
["bitfinex","ETHUSD",1772726935602,2.84431102,2068.4,2067.3,7.29124842]
["bitfinex","ETHUSD",1772726935797,2.84431102,2068.4,2067.3,6.08198816]
["bitfinex","ETHUSD",1772726935997,6.32599049,2068.3,2067.3,0.0011]
["bitfinex","ETHUSD",1772726936229,6.32599049,2068.3,2067.3,1.21039873]
["bitfinex","ETHUSD",1772726936714,0.001,2068.4,2067.3,1.21039873]
["bitfinex","ETHUSD",1772726937128,0.001,2068.4,2067.3,7.29128689]
["bitfinex","ETHUSD",1772726937433,0.001,2068.4,2067.3,6.08198816]
["bitfinex","ETHUSD",1772726937589,6.32699049,2068.4,2067.3,1.2104035]
["bitfinex","ETHUSD",1772726937799,6.32599049,2068.2,2067.3,0.0011]
["bitfinex","ETHUSD",1772726938098,2.84022048,2068.1,2067.3,0.0011]
["bitfinex","ETHUSD",1772726938322,6.32599049,2068.2,2067.3,1.21040072]
["bitfinex","ETHUSD",1772726938495,0.001,2068.4,2067.3,1.21040072]
["bitfinex","ETHUSD",1772726938696,6.32599049,2068.2,2067.3,0.0011]
["bitfinex","ETHUSD",1772726938913,9.16592061,2068.1,2067.3,0.0011]
["bitfinex","ETHUSD",1772726939227,2.83994021,2068.0,2067.3,0.0011]
["bitfinex","ETHUSD",1772726939429,1.20895594,2067.9,2067.3,0.0011]
["bitfinex","ETHUSD",1772726939795,7.53494643,2067.9,2067.3,0.0011]
["bitfinex","ETHUSD",1772726940104,6.32599049,2067.8,2067.0,0.0011]
["bitfinex","ETHUSD",1772726940319,3.95463069,2067.9,2067.0,0.0011]
["bitfinex","ETHUSD",1772726940494,2.83924936,2067.8,2067.0,0.0011]
["bitfinex","ETHUSD",1772726940699,1.20895594,2067.9,2067.0,0.0011]
["bitfinex","ETHUSD",1772726940998,6.32599049,2067.7,2067.0,0.0011]
["bitfinex","ETHUSD",1772726941333,6.32599049,2067.5,2065.9,0.065536]
["bitfinex","ETHUSD",1772726941517,6.32599049,2067.1,2065.6,1.21030209]
["bitfinex","ETHUSD",1772726941690,9.16765705,2067.0,2065.6,7.29119025]
["bitfinex","ETHUSD",1772726941891,6.32599049,2066.8,2065.3,0.40763918]
["bitfinex","ETHUSD",1772726942120,4.77141501,2067.3,2065.3,0.40763918]
["bitfinex","ETHUSD",1772726942121,9.16765705,2066.7,2065.4,6.08088816]
["bitfinex","ETHUSD",1772726942333,6.32599049,2066.7,2065.4,6.08088816]
["bitfinex","ETHUSD",1772726942706,2.83750256,2066.6,2065.3,0.40763918]
["bitfinex","ETHUSD",1772726942909,6.32599049,2066.9,2065.4,6.08088816]
["bitfinex","ETHUSD",1772726943113,6.32599049,2066.9,2065.4,7.29130744]
["bitfinex","ETHUSD",1772726943736,1.20959938,2066.8,2066.7,0.0011]
["bitfinex","ETHUSD",1772726943905,7.53535581,2067.3,2065.9,7.16688816]
["bitfinex","ETHUSD",1772726944233,4.83757375,2067.2,2065.9,7.16688816]
["bitfinex","ETHUSD",1772726944810,1.20936532,2067.2,2065.9,7.16688816]
["bitfinex","ETHUSD",1772726945132,7.53535581,2067.2,2065.9,6.08088816]
["bitfinex","ETHUSD",1772726945627,7.53535581,2067.2,2066.0,7.29095592]
["bitfinex","ETHUSD",1772726945833,7.53535581,2067.2,2066.0,6.08088816]
["bitfinex","ETHUSD",1772726946034,6.32599049,2067.0,2065.6,6.08088816]
["bitfinex","ETHUSD",1772726946208,9.16031288,2066.9,2065.6,6.08088816]
["bitfinex","ETHUSD",1772726946409,6.32599049,2066.9,2065.6,7.29117363]
["bitfinex","ETHUSD",1772726947030,6.32599049,2066.9,2065.6,6.08088816]
["bitfinex","ETHUSD",1772726947251,6.32599049,2066.9,2065.6,7.29117917]
["bitfinex","ETHUSD",1772726947544,1.20959938,2066.8,2065.6,7.29117917]
["bitfinex","ETHUSD",1772726948809,7.53558987,2066.8,2065.6,7.29117917]
["bitfinex","ETHUSD",1772726949010,7.53558987,2066.8,2065.3,1.618114]
["bitfinex","ETHUSD",1772726949215,7.53558987,2066.8,2065.3,7.69900216]
["bitfinex","ETHUSD",1772726949411,6.32599049,2066.6,2065.3,0.40763918]
["bitfinex","ETHUSD",1772726949610,6.32599049,2066.4,2065.3,0.40763918]
["bitfinex","ETHUSD",1772726950212,6.32599049,2066.4,2064.3,7.29189377]
["bitfinex","ETHUSD",1772726950430,6.32599049,2066.2,2064.4,4.84398487]
["bitfinex","ETHUSD",1772726951034,6.32599049,2066.2,2064.4,10.92487303]
["bitfinex","ETHUSD",1772726951414,6.32599049,2066.2,2064.5,6.08088816]
["bitfinex","ETHUSD",1772726951827,6.32599049,2066.0,2064.6,1.2108883]
["bitfinex","ETHUSD",1772726952036,6.32599049,2065.6,2064.0,0.0051]
["bitfinex","ETHUSD",1772726952234,6.32599049,2065.0,2063.0,6.42089698]
["bitfinex","ETHUSD",1772726952536,6.32599049,2064.9,2063.1,6.41157419]
["bitfinex","ETHUSD",1772726952736,2.57116606,2064.4,2063.1,0.33068603]
["bitfinex","ETHUSD",1772726952922,6.32599049,2064.7,2063.1,6.31157419]
["bitfinex","ETHUSD",1772726953328,6.32599049,2064.7,2063.2,7.16588816]
["bitfinex","ETHUSD",1772726953528,6.32599049,2064.7,2063.3,6.14642416]
["bitfinex","ETHUSD",1772726953718,6.32599049,2064.7,2063.1,0.23068603]
["bitfinex","ETHUSD",1772726953907,7.5368349,2064.7,2063.1,2.52843032]
["bitfinex","ETHUSD",1772726954237,7.5368349,2064.7,2063.1,0.23068603]
["bitfinex","ETHUSD",1772726954238,6.32599049,2064.2,2063.1,0.23068603]
["bitfinex","ETHUSD",1772726954449,6.32599049,2064.2,2063.1,1.44245464]
["bitfinex","ETHUSD",1772726954609,6.32599049,2064.2,2063.1,0.23068603]
["bitfinex","ETHUSD",1772726955036,6.32599049,2064.2,2063.1,1.44245447]
["bitfinex","ETHUSD",1772726955246,1.21084441,2064.7,2063.1,7.52334061]
["bitfinex","ETHUSD",1772726955416,7.5338349,2064.7,2063.1,1.44243628]
["bitfinex","ETHUSD",1772726955741,7.5338349,2064.7,2062.2,1.45473632]
["bitfinex","ETHUSD",1772726955742,6.32599049,2064.0,2061.9,7.29330329]
["bitfinex","ETHUSD",1772726955949,6.32599049,2063.8,2062.0,6.53467364]
["bitfinex","ETHUSD",1772726956105,2.74567475,2063.9,2062.0,6.53467364]
["bitfinex","ETHUSD",1772726956314,6.32599049,2064.2,2062.6,6.08088816]
["bitfinex","ETHUSD",1772726956541,6.32599049,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1772726956728,2.74567475,2064.6,2063.9,0.0011]
["bitfinex","ETHUSD",1772726956729,1.21098185,2064.5,2063.9,0.0011]
["bitfinex","ETHUSD",1772726957036,7.53697234,2064.5,2063.0,1.09]
["bitfinex","ETHUSD",1772726957215,7.53697234,2064.5,2063.1,0.23068603]
["bitfinex","ETHUSD",1772726957663,6.32599049,2064.5,2063.1,0.23068603]
["bitfinex","ETHUSD",1772726957942,1.21097973,2064.5,2063.2,7.29259812]
["bitfinex","ETHUSD",1772726958346,1.21097973,2064.5,2063.2,1.21170996]
["bitfinex","ETHUSD",1772726958347,7.53697022,2064.5,2063.2,1.21170996]
["bitfinex","ETHUSD",1772726958645,7.53697022,2064.5,2063.3,0.23068603]
["bitfinex","ETHUSD",1772726958851,7.53697022,2064.5,2062.8,2.30294492]
["bitfinex","ETHUSD",1772726958852,7.53697022,2064.5,2062.9,0.23068603]
["bitfinex","ETHUSD",1772726959020,6.32546902,2064.4,2062.9,0.23068603]
["bitfinex","ETHUSD",1772726959418,6.32546902,2064.3,2062.2,1.21229754]
["bitfinex","ETHUSD",1772726959614,2.58597973,2064.5,2062.2,1.21229754]
["bitfinex","ETHUSD",1772726959615,6.32546902,2064.0,2062.2,1.21229754]
["bitfinex","ETHUSD",1772726959868,6.32546902,2063.8,2062.3,1.44292247]
["bitfinex","ETHUSD",1772726960024,6.32546902,2063.8,2062.2,1.44294524]
["bitfinex","ETHUSD",1772726960223,6.32546902,2063.7,2062.1,0.56352008]
["bitfinex","ETHUSD",1772726960744,6.32546902,2063.7,2062.1,1.77585748]
["bitfinex","ETHUSD",1772726960927,6.32546902,2063.7,2062.2,6.49065463]
["bitfinex","ETHUSD",1772726961348,6.32546902,2063.7,2062.1,1.77585748]
["bitfinex","ETHUSD",1772726961349,6.32546902,2063.7,2062.3,0.23068603]
["bitfinex","ETHUSD",1772726961561,6.32546902,2063.7,2062.2,0.23068603]
["bitfinex","ETHUSD",1772726961858,1.21147509,2063.6,2062.2,0.23068603]
["bitfinex","ETHUSD",1772726962059,6.32546902,2063.5,2062.2,1.44298015]
["bitfinex","ETHUSD",1772726962421,6.32546902,2063.5,2062.2,0.23068603]
["bitfinex","ETHUSD",1772726963355,6.32546902,2063.5,2062.2,1.44296454]
["bitfinex","ETHUSD",1772726963572,6.32546902,2063.5,2062.2,7.93361917]
["bitfinex","ETHUSD",1772726964020,1.21159251,2063.4,2062.2,7.93361917]
["bitfinex","ETHUSD",1772726964517,4.84590297,2063.6,2062.2,7.93361917]
["bitfinex","ETHUSD",1772726964927,0.98076619,2063.7,2062.2,7.70293314]
["bitfinex","ETHUSD",1772726965452,1.21124031,2064.0,2062.2,7.70293314]
["bitfinex","ETHUSD",1772726965745,1.21118162,2064.2,2062.4,6.49065463]
["bitfinex","ETHUSD",1772726965946,6.32546902,2064.2,2062.5,1.21212121]
["bitfinex","ETHUSD",1772726966249,6.32546902,2064.2,2062.6,6.49065463]
["bitfinex","ETHUSD",1772726967328,6.32546902,2064.2,2062.4,1.21213513]
["bitfinex","ETHUSD",1772726967778,6.32546902,2064.2,2062.4,7.41868065]
["bitfinex","ETHUSD",1772726968059,7.09913143,2064.1,2062.4,7.41868065]
["bitfinex","ETHUSD",1772726968359,7.09913143,2064.1,2062.6,0.0011]
["bitfinex","ETHUSD",1772726968868,7.10013143,2064.1,2062.6,0.0011]
["bitfinex","ETHUSD",1772726969067,7.10013143,2064.1,2062.6,6.20764552]
["bitfinex","ETHUSD",1772726969726,7.10013143,2064.1,2062.6,0.0011]
["bitfinex","ETHUSD",1772726970131,7.10013143,2064.1,2062.6,1.21316244]
["bitfinex","ETHUSD",1772726970321,7.10013143,2064.1,2062.6,0.0011]
["bitfinex","ETHUSD",1772726970521,5.88794981,2063.9,2062.6,0.0011]
["bitfinex","ETHUSD",1772726972357,5.88794981,2063.7,2062.6,0.0011]
["bitfinex","ETHUSD",1772726973152,5.88794981,2063.7,2062.3,1.21223876]
["bitfinex","ETHUSD",1772726973629,5.88794981,2063.7,2062.3,7.41878428]
["bitfinex","ETHUSD",1772726973825,1.21135768,2063.8,2062.3,7.41878428]
["bitfinex","ETHUSD",1772726974041,4.84519598,2064.0,2062.3,7.41878428]
["bitfinex","ETHUSD",1772726974772,0.001,2064.1,2062.5,6.20654552]
["bitfinex","ETHUSD",1772726975079,0.001,2064.1,2062.7,6.20654552]
["bitfinex","ETHUSD",1772726975729,1.21219968,2064.1,2062.7,7.30054552]
["bitfinex","ETHUSD",1772726975932,7.10014949,2064.1,2062.7,6.20654552]
["bitfinex","ETHUSD",1772726976131,7.10014949,2064.1,2062.3,1.21223876]
["bitfinex","ETHUSD",1772726976579,7.10014949,2064.1,2062.3,6.20654552]
["bitfinex","ETHUSD",1772726977150,7.10014949,2064.1,2062.2,4.84895505]
["bitfinex","ETHUSD",1772726977479,5.88794981,2063.9,2062.3,6.20654552]
["bitfinex","ETHUSD",1772726978864,7.09930749,2063.8,2062.4,8.5117255]
["bitfinex","ETHUSD",1772726979059,7.09930749,2063.8,2062.5,6.20654552]
["bitfinex","ETHUSD",1772726979231,5.88794981,2063.6,2062.4,2.30517998]
["bitfinex","ETHUSD",1772726980337,4.84543075,2064.0,2062.5,6.20654552]
["bitfinex","ETHUSD",1772726980338,4.84509768,2064.0,2062.5,6.20654552]
["bitfinex","ETHUSD",1772726980540,10.73304749,2064.0,2062.5,6.20764552]
["bitfinex","ETHUSD",1772726980736,5.88794981,2063.9,2062.6,2.30506244]
["bitfinex","ETHUSD",1772726980935,0.001,2063.8,2062.7,6.20654552]
["bitfinex","ETHUSD",1772726981133,5.88794981,2063.7,2062.6,1.21206244]
["bitfinex","ETHUSD",1772726981473,2.84174154,2063.6,2062.5,1.2132167]
["bitfinex","ETHUSD",1772726981775,8.72877917,2063.5,2062.5,1.21319662]
["bitfinex","ETHUSD",1772726981958,2.84082936,2063.4,2062.5,1.21319662]
["bitfinex","ETHUSD",1772726982172,8.72877917,2063.4,2062.5,1.21320487]
["bitfinex","ETHUSD",1772726982343,5.88794981,2063.4,2062.5,1.21320487]
["bitfinex","ETHUSD",1772726982881,1.21165123,2063.3,2062.5,0.0011]
["bitfinex","ETHUSD",1772726983246,1.21159383,2063.4,2062.5,0.0011]
["bitfinex","ETHUSD",1772726984053,1.21141638,2063.7,2062.5,0.0011]
["bitfinex","ETHUSD",1772726984259,2.84207247,2063.6,2062.5,0.0011]
["bitfinex","ETHUSD",1772726984474,2.84207247,2063.6,2062.5,6.20764552]
["bitfinex","ETHUSD",1772726984853,2.26593672,2064.0,2062.5,6.20764552]
["bitfinex","ETHUSD",1772726984854,1.21094696,2064.5,2062.8,6.20654552]
["bitfinex","ETHUSD",1772726985070,7.09889677,2064.5,2063.0,6.20654552]
["bitfinex","ETHUSD",1772726986863,7.09889677,2064.5,2063.1,1.21176869]
["bitfinex","ETHUSD",1772726987445,7.09889677,2064.5,2062.6,4.33674525]
["bitfinex","ETHUSD",1772726987651,5.88794981,2064.3,2062.5,1.21318477]
["bitfinex","ETHUSD",1772726988952,6.43211572,2064.1,2062.5,0.0011]
["bitfinex","ETHUSD",1772726989591,6.43211572,2063.5,2062.5,0.0011]
["bitfinex","ETHUSD",1772726989765,6.43211572,2063.3,2062.5,0.0011]
["bitfinex","ETHUSD",1772726991063,7.64382568,2063.2,2062.5,0.0011]
["bitfinex","ETHUSD",1772726991912,7.64382568,2063.2,2062.3,0.0011]
["bitfinex","ETHUSD",1772726992215,6.43211572,2062.6,2061.0,1.22139179]
["bitfinex","ETHUSD",1772726992357,6.43211572,2063.0,2061.0,7.61412521]
["bitfinex","ETHUSD",1772726992556,6.43211572,2062.6,2061.1,0.0022]
["bitfinex","ETHUSD",1772726992986,6.43211572,2062.4,2061.9,0.003]
["bitfinex","ETHUSD",1772726993221,6.43211572,2062.4,2061.1,0.0022]
["bitfinex","ETHUSD",1772726993759,6.43211572,2062.4,2062.0,0.0011]
["bitfinex","ETHUSD",1772726993964,6.43211572,2062.4,2061.1,0.0022]
["bitfinex","ETHUSD",1772726994581,7.80511572,2062.3,2061.1,0.0022]
["bitfinex","ETHUSD",1772726994761,6.43211572,2062.7,2061.2,6.39493342]
["bitfinex","ETHUSD",1772726994961,1.21206244,2062.6,2061.3,1.21282685]
["bitfinex","ETHUSD",1772726995259,7.64415088,2062.7,2061.3,7.60776027]
["bitfinex","ETHUSD",1772726995458,4.84704472,2063.2,2061.4,6.39273342]
["bitfinex","ETHUSD",1772726995656,6.43211572,2063.1,2061.4,6.39273342]
["bitfinex","ETHUSD",1772726996595,7.80611572,2063.1,2061.4,6.39273342]
["bitfinex","ETHUSD",1772726997103,7.64394315,2063.0,2061.4,7.60545671]
["bitfinex","ETHUSD",1772726997996,7.64394315,2063.0,2061.4,1.21272329]
["bitfinex","ETHUSD",1772726998295,7.80611572,2062.9,2061.4,1.21272329]
["bitfinex","ETHUSD",1772726998496,6.43211572,2062.7,2061.0,1.2213913]
["bitfinex","ETHUSD",1772726998696,6.43211572,2062.6,2061.0,1.2213913]
["bitfinex","ETHUSD",1772726998871,1.375,2062.5,2061.0,7.61412472]
["bitfinex","ETHUSD",1772726999072,1.21217998,2062.4,2061.0,7.61412472]
["bitfinex","ETHUSD",1772726999880,7.6442808,2062.5,2061.0,7.61412472]
["bitfinex","ETHUSD",1772727000604,7.6442808,2062.5,2061.0,0.00839598]
["bitfinex","ETHUSD",1772727000973,7.64435448,2062.3,2061.0,0.00839598]
["bitfinex","ETHUSD",1772727001172,7.64435448,2062.3,2061.0,1.22139779]
["bitfinex","ETHUSD",1772727001686,6.43211572,2062.2,2061.0,0.00839598]
["bitfinex","ETHUSD",1772727002571,6.43211572,2062.0,2060.2,1.5435814]
["bitfinex","ETHUSD",1772727002807,6.43211572,2061.1,2059.1,0.05519217]
["bitfinex","ETHUSD",1772727003000,1.21306225,2060.9,2060.1,0.015]
["bitfinex","ETHUSD",1772727003220,7.64464845,2061.8,2060.2,6.40773342]
["bitfinex","ETHUSD",1772727003369,7.40795228,2061.9,2060.4,6.39273342]
["bitfinex","ETHUSD",1772727003370,1.21249363,2061.9,2060.4,6.39273342]
["bitfinex","ETHUSD",1772727003572,2.59029754,2062.2,2060.6,6.39273342]
["bitfinex","ETHUSD",1772727003773,6.43211572,2062.1,2060.6,6.39273342]
["bitfinex","ETHUSD",1772727004127,6.43211572,2062.1,2060.7,0.015]
["bitfinex","ETHUSD",1772727004279,6.43211572,2062.1,2060.2,0.015]
["bitfinex","ETHUSD",1772727004500,6.43211572,2061.9,2060.2,0.015]
["bitfinex","ETHUSD",1772727004698,6.43211572,2061.6,2060.2,0.015]
["bitfinex","ETHUSD",1772727005010,6.43211572,2061.6,2059.6,6.39273342]
["bitfinex","ETHUSD",1772727005223,6.43211572,2061.4,2059.8,1.21371006]
["bitfinex","ETHUSD",1772727005526,1.38,2061.3,2061.2,0.0011]
["bitfinex","ETHUSD",1772727005727,6.43211572,2061.4,2059.9,6.40773342]
["bitfinex","ETHUSD",1772727005897,7.81211572,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1772727006097,7.81211572,2061.4,2060.7,0.0011]
["bitfinex","ETHUSD",1772727006329,7.81211572,2061.4,2059.9,0.015]
["bitfinex","ETHUSD",1772727006528,0.14948499,2061.3,2059.9,0.015]
["bitfinex","ETHUSD",1772727006703,6.43211572,2061.2,2059.9,0.015]
["bitfinex","ETHUSD",1772727006904,2.58398357,2061.3,2059.9,0.015]
["bitfinex","ETHUSD",1772727006905,6.43211572,2061.0,2059.9,0.015]
["bitfinex","ETHUSD",1772727007122,6.43211572,2060.8,2059.9,0.015]
["bitfinex","ETHUSD",1772727007317,6.43211572,2060.8,2059.3,1.2139715]
["bitfinex","ETHUSD",1772727007518,6.43211572,2060.8,2059.3,0.015]
["bitfinex","ETHUSD",1772727008215,6.43211572,2060.8,2059.3,6.40773342]
["bitfinex","ETHUSD",1772727008429,1.21306225,2060.9,2059.4,6.40773342]
["bitfinex","ETHUSD",1772727008619,1.383,2060.8,2059.4,6.40773342]
["bitfinex","ETHUSD",1772727010033,1.21317998,2060.7,2059.5,1.21388686]
["bitfinex","ETHUSD",1772727010218,7.6452957,2060.7,2059.4,0.015]
["bitfinex","ETHUSD",1772727010421,1.384,2060.6,2059.4,7.62167556]
["bitfinex","ETHUSD",1772727010731,1.384,2060.6,2059.4,6.40773342]
["bitfinex","ETHUSD",1772727010935,7.81611572,2060.6,2059.4,0.015]
["bitfinex","ETHUSD",1772727011123,1.385,2060.5,2059.4,0.015]
["bitfinex","ETHUSD",1772727011525,1.385,2060.5,2059.4,1.22894496]
["bitfinex","ETHUSD",1772727012034,1.21335662,2060.4,2059.4,0.015]
["bitfinex","ETHUSD",1772727012425,7.64547234,2060.4,2059.4,0.015]
["bitfinex","ETHUSD",1772727012625,7.64547234,2060.4,2058.1,1.00618996]
["bitfinex","ETHUSD",1772727012626,6.43211572,2060.1,2058.3,7.60728122]
["bitfinex","ETHUSD",1772727013128,6.43211572,2059.9,2058.3,1.2145478]
["bitfinex","ETHUSD",1772727013328,2.55782133,2059.8,2058.3,7.60728122]
["bitfinex","ETHUSD",1772727013530,1.386,2059.9,2058.3,7.60728122]
["bitfinex","ETHUSD",1772727013912,6.43211572,2060.1,2058.3,7.60728122]
["bitfinex","ETHUSD",1772727014112,1.21359223,2060.0,2058.3,7.60728122]
["bitfinex","ETHUSD",1772727014312,7.64570795,2060.0,2058.3,7.60728122]
["bitfinex","ETHUSD",1772727016621,9.03570795,2060.0,2058.3,7.60728122]
["bitfinex","ETHUSD",1772727016838,2.60359223,2060.0,2058.3,7.60728122]
["bitfinex","ETHUSD",1772727017346,1.21341552,2060.3,2058.5,6.39273342]
["bitfinex","ETHUSD",1772727017522,1.21341552,2060.3,2058.7,6.39273342]
["bitfinex","ETHUSD",1772727017721,1.21341552,2060.3,2058.6,1.101]
["bitfinex","ETHUSD",1772727017722,1.21323886,2060.6,2058.9,6.39273342]
["bitfinex","ETHUSD",1772727017926,7.64506026,2061.1,2059.1,6.39273342]
["bitfinex","ETHUSD",1772727018243,6.43211572,2060.9,2058.8,1.21424061]
["bitfinex","ETHUSD",1772727018537,6.43211572,2060.6,2058.8,1.21424061]
["bitfinex","ETHUSD",1772727018707,6.43211572,2060.4,2058.8,1.21424061]
["bitfinex","ETHUSD",1772727018912,6.43211572,2060.4,2058.8,7.21909279]
["bitfinex","ETHUSD",1772727019439,6.35892903,2060.3,2058.5,0.0011]
["bitfinex","ETHUSD",1772727019665,6.35892903,2060.3,2058.6,6.00485218]
["bitfinex","ETHUSD",1772727019961,6.35892903,2060.3,2058.5,1.2155481]
["bitfinex","ETHUSD",1772727020177,6.35892903,2060.1,2058.5,0.0011]
["bitfinex","ETHUSD",1772727020658,6.35892903,2059.9,2058.5,0.0011]
["bitfinex","ETHUSD",1772727021045,6.35892903,2059.9,2058.5,6.00595218]
["bitfinex","ETHUSD",1772727021631,7.57240344,2060.2,2058.5,6.00595218]
["bitfinex","ETHUSD",1772727022231,7.57240344,2060.2,2058.6,1.21441756]
["bitfinex","ETHUSD",1772727022937,7.57240344,2060.2,2058.6,7.21926974]
["bitfinex","ETHUSD",1772727023296,1.21347441,2060.2,2058.6,7.21926974]
["bitfinex","ETHUSD",1772727024259,11.2128267,2060.3,2058.6,7.21926974]
["bitfinex","ETHUSD",1772727024464,6.35892903,2060.2,2058.5,1.21554366]
["bitfinex","ETHUSD",1772727024655,7.74992903,2060.1,2058.5,7.22042206]
["bitfinex","ETHUSD",1772727025742,4.85389767,2060.3,2058.5,7.22042206]
["bitfinex","ETHUSD",1772727026035,11.2128267,2060.3,2058.5,7.22042206]
["bitfinex","ETHUSD",1772727026238,1.21353332,2060.1,2058.5,7.22042206]
["bitfinex","ETHUSD",1772727026864,7.57246235,2060.1,2058.5,7.22042206]
["bitfinex","ETHUSD",1772727027438,1.21353332,2060.1,2058.5,7.22042206]
["bitfinex","ETHUSD",1772727027662,1.21353332,2060.1,2058.6,1.101]
["bitfinex","ETHUSD",1772727027964,1.21353332,2060.1,2058.7,6.3027124]
["bitfinex","ETHUSD",1772727028482,10.88676842,2060.3,2058.9,6.3027124]
["bitfinex","ETHUSD",1772727028964,4.85413329,2060.5,2058.9,6.3027124]
["bitfinex","ETHUSD",1772727029168,10.88700404,2060.5,2058.9,6.3027124]
["bitfinex","ETHUSD",1772727029538,4.85413329,2060.5,2058.9,6.3027124]
["bitfinex","ETHUSD",1772727029780,1.21312111,2060.8,2058.9,6.3027124]
["bitfinex","ETHUSD",1772727030369,1.21312111,2060.8,2059.1,6.3027124]
["bitfinex","ETHUSD",1772727030869,1.21312111,2060.8,2059.3,6.3027124]
["bitfinex","ETHUSD",1772727030870,0.001,2060.1,2059.3,6.3027124]
["bitfinex","ETHUSD",1772727031738,0.001,2060.1,2059.0,7.51689404]
["bitfinex","ETHUSD",1772727031939,0.001,2060.1,2059.0,6.3027124]
["bitfinex","ETHUSD",1772727032166,6.03387075,2060.1,2058.8,1.21426159]
["bitfinex","ETHUSD",1772727032374,1.21359223,2060.0,2058.7,4.85846627]
["bitfinex","ETHUSD",1772727032870,1.21359223,2060.0,2058.7,11.16117867]
["bitfinex","ETHUSD",1772727033063,1.21359223,2060.0,2058.8,6.3027124]
["bitfinex","ETHUSD",1772727034554,6.03287075,2059.8,2058.7,1.21542634]
["bitfinex","ETHUSD",1772727035273,2.84095371,2059.7,2058.7,1.21542634]
["bitfinex","ETHUSD",1772727036044,6.03287075,2059.8,2058.7,1.21542634]
["bitfinex","ETHUSD",1772727036352,2.8428907,2059.7,2058.7,1.21542634]
["bitfinex","ETHUSD",1772727036573,2.8428907,2059.7,2058.7,0.0011]
["bitfinex","ETHUSD",1772727036574,1.21381254,2059.7,2058.7,0.0011]
["bitfinex","ETHUSD",1772727036773,2.84227195,2059.6,2058.7,0.0011]
["bitfinex","ETHUSD",1772727037473,8.8751427,2059.6,2058.7,0.0011]
["bitfinex","ETHUSD",1772727037776,1.21381254,2059.7,2058.7,0.0011]
["bitfinex","ETHUSD",1772727037777,8.8751427,2059.5,2058.7,0.0011]
["bitfinex","ETHUSD",1772727037972,6.03287075,2059.5,2058.7,0.0011]
["bitfinex","ETHUSD",1772727038573,1.2139458,2059.4,2058.7,0.0011]
["bitfinex","ETHUSD",1772727039446,10.88750275,2059.9,2058.7,0.0011]
["bitfinex","ETHUSD",1772727039679,2.84255066,2059.8,2058.7,0.0011]
["bitfinex","ETHUSD",1772727040450,4.854632,2059.9,2058.7,6.3038124]
["bitfinex","ETHUSD",1772727040656,4.854632,2059.9,2058.8,1.21429959]
["bitfinex","ETHUSD",1772727040851,2.84278869,2059.8,2058.7,7.51815751]
["bitfinex","ETHUSD",1772727041279,4.854632,2059.9,2058.7,7.51815751]
["bitfinex","ETHUSD",1772727042476,1.21363946,2060.0,2058.7,7.51815751]
["bitfinex","ETHUSD",1772727042669,0.001,2060.1,2058.7,7.51815751]
["bitfinex","ETHUSD",1772727043053,7.48827335,2061.3,2058.7,7.51815751]
["bitfinex","ETHUSD",1772727043054,7.24575644,2061.2,2058.9,6.3027124]
["bitfinex","ETHUSD",1772727043444,7.24575644,2061.2,2059.1,6.3027124]
["bitfinex","ETHUSD",1772727043649,7.24575644,2061.2,2059.3,6.3027124]
["bitfinex","ETHUSD",1772727044065,7.24575644,2061.2,2059.5,6.3027124]
["bitfinex","ETHUSD",1772727044258,7.24575644,2061.2,2059.6,1.096]
["bitfinex","ETHUSD",1772727044479,6.03287075,2061.1,2059.4,1.096]
["bitfinex","ETHUSD",1772727044779,6.03287075,2060.6,2059.2,7.51676842]
["bitfinex","ETHUSD",1772727044961,0.001,2059.7,2059.2,7.51676842]
["bitfinex","ETHUSD",1772727045146,2.58617998,2060.7,2059.2,7.51676842]
["bitfinex","ETHUSD",1772727045347,1.21317998,2060.7,2059.2,7.51676842]
["bitfinex","ETHUSD",1772727045548,4.85229188,2060.9,2059.2,7.51676842]
["bitfinex","ETHUSD",1772727045798,1.21288569,2061.2,2059.2,7.51676842]
["bitfinex","ETHUSD",1772727045979,1.21288569,2061.2,2059.4,6.3027124]
["bitfinex","ETHUSD",1772727046656,7.24575644,2061.2,2059.7,1.21376899]
["bitfinex","ETHUSD",1772727046857,7.24575644,2061.2,2059.7,7.51648139]
["bitfinex","ETHUSD",1772727047053,7.24575644,2061.2,2059.2,6.3027124]
["bitfinex","ETHUSD",1772727047054,6.03287075,2061.0,2059.2,6.3027124]
["bitfinex","ETHUSD",1772727047259,2.84085139,2060.9,2059.2,6.3027124]
["bitfinex","ETHUSD",1772727047580,1.21288569,2061.2,2059.2,6.3027124]
["bitfinex","ETHUSD",1772727047779,1.21288569,2061.2,2059.4,6.3027124]
["bitfinex","ETHUSD",1772727048682,1.21288569,2061.2,2059.8,6.3027124]
["bitfinex","ETHUSD",1772727048877,1.21288569,2061.2,2060.0,6.02695053]
["bitfinex","ETHUSD",1772727049761,1.21288569,2061.2,2060.1,2.59282654]
["bitfinex","ETHUSD",1772727049960,1.21270919,2061.5,2060.2,6.02695053]
["bitfinex","ETHUSD",1772727050659,1.21353273,2061.8,2060.4,6.02695053]
["bitfinex","ETHUSD",1772727051484,1.21353273,2061.8,2060.4,7.12195053]
["bitfinex","ETHUSD",1772727051794,6.02098391,2061.3,2059.8,7.12195053]
["bitfinex","ETHUSD",1772727052465,6.02098391,2061.3,2059.8,6.02695053]
["bitfinex","ETHUSD",1772727052678,7.2338696,2061.2,2059.9,1.21365114]
["bitfinex","ETHUSD",1772727053688,7.2338696,2061.2,2059.2,6.02695053]
["bitfinex","ETHUSD",1772727053859,6.02098391,2060.8,2059.3,6.02695053]
["bitfinex","ETHUSD",1772727054056,6.02098391,2060.7,2059.3,6.02695053]
["bitfinex","ETHUSD",1772727054294,6.02098391,2060.7,2059.2,4.8561877]
["bitfinex","ETHUSD",1772727054588,6.02098391,2060.7,2059.3,6.02695053]
["bitfinex","ETHUSD",1772727054889,6.02098391,2060.7,2059.0,1.21418164]
["bitfinex","ETHUSD",1772727054890,7.23422277,2060.6,2059.0,1.21418164]
["bitfinex","ETHUSD",1772727055488,6.02098391,2060.4,2058.9,0.0011]
["bitfinex","ETHUSD",1772727055789,6.02098391,2059.8,2058.9,1.21533859]
["bitfinex","ETHUSD",1772727056180,6.02098391,2059.8,2058.9,0.0011]
["bitfinex","ETHUSD",1772727056768,6.02098391,2059.4,2058.9,0.0011]
["bitfinex","ETHUSD",1772727057573,2.59076899,2059.7,2058.9,0.0011]
["bitfinex","ETHUSD",1772727057574,7.2347529,2059.7,2058.9,0.0011]
["bitfinex","ETHUSD",1772727058400,7.2347529,2059.7,2058.7,0.0011]
["bitfinex","ETHUSD",1772727058907,7.2347529,2059.7,2059.1,0.0011]
["bitfinex","ETHUSD",1772727059774,8.6127529,2059.7,2059.1,0.0011]
["bitfinex","ETHUSD",1772727059974,2.59176899,2059.7,2059.1,0.0011]
["bitfinex","ETHUSD",1772727060372,2.59178212,2059.7,2059.1,0.0011]
["bitfinex","ETHUSD",1772727061475,8.61276603,2059.7,2058.9,0.0011]
["bitfinex","ETHUSD",1772727061911,2.59230688,2059.5,2058.7,0.0011]
["bitfinex","ETHUSD",1772727062207,6.02098391,2059.1,2058.4,0.0011]
["bitfinex","ETHUSD",1772727062375,7.39998391,2059.0,2058.1,0.94065396]
["bitfinex","ETHUSD",1772727062571,6.02098391,2058.8,2058.1,0.28208507]
["bitfinex","ETHUSD",1772727062772,1.21435857,2058.7,2058.1,0.28208507]
["bitfinex","ETHUSD",1772727062976,7.23534248,2058.7,2058.1,0.28208507]
["bitfinex","ETHUSD",1772727063171,1.21435857,2058.7,2058.1,1e-08]
["bitfinex","ETHUSD",1772727064078,1.21435857,2058.7,2058.1,1.21470848]
["bitfinex","ETHUSD",1772727064500,6.23573329,2059.0,2058.1,1.21470848]
["bitfinex","ETHUSD",1772727064501,1.379,2059.0,2058.1,1.21470848]
["bitfinex","ETHUSD",1772727064810,2.59318769,2059.0,2058.1,1.21470848]
["bitfinex","ETHUSD",1772727064973,2.59318769,2059.0,2058.1,1e-08]
["bitfinex","ETHUSD",1772727065578,6.02098391,2058.9,2058.1,1e-08]
["bitfinex","ETHUSD",1772727065989,1.381,2058.8,2058.1,1e-08]
["bitfinex","ETHUSD",1772727066194,7.40198391,2058.8,2058.1,1e-08]
["bitfinex","ETHUSD",1772727066901,6.02098391,2058.6,2058.1,1e-08]
["bitfinex","ETHUSD",1772727067104,6.02098391,2058.6,2056.8,1.21548035]
["bitfinex","ETHUSD",1772727067312,6.02098391,2058.5,2056.8,1.21548035]
["bitfinex","ETHUSD",1772727067988,6.02098391,2058.5,2056.8,7.24243088]
["bitfinex","ETHUSD",1772727068993,6.02098391,2058.3,2056.8,7.24243088]
["bitfinex","ETHUSD",1772727071193,1.21460539,2058.3,2056.8,7.24243088]
["bitfinex","ETHUSD",1772727072320,6.02098391,2058.2,2057.0,0.0011]
["bitfinex","ETHUSD",1772727073109,7.2356965,2058.1,2057.0,0.0011]
["bitfinex","ETHUSD",1772727074684,7.2356965,2058.1,2056.8,0.0011]
["bitfinex","ETHUSD",1772727074685,6.02098391,2057.9,2056.8,0.0011]
["bitfinex","ETHUSD",1772727074888,6.02098391,2057.7,2056.8,0.0011]
["bitfinex","ETHUSD",1772727075082,6.02098391,2057.5,2056.9,0.003]
["bitfinex","ETHUSD",1772727075302,1.385,2057.4,2056.9,0.003]
["bitfinex","ETHUSD",1772727075786,1.21500777,2057.6,2056.9,0.003]
["bitfinex","ETHUSD",1772727076321,7.23599168,2057.6,2056.9,0.003]
["bitfinex","ETHUSD",1772727077682,7.23599168,2057.6,2056.5,0.0011]
["bitfinex","ETHUSD",1772727080216,4.85963018,2057.8,2056.5,6.31167341]
["bitfinex","ETHUSD",1772727080417,4.85952021,2057.9,2056.5,6.31167341]
["bitfinex","ETHUSD",1772727081115,1.21494872,2057.7,2056.6,1.21559856]
["bitfinex","ETHUSD",1772727081810,6.08289639,2058.2,2056.6,7.52617197]
["bitfinex","ETHUSD",1772727082013,8.68460898,2058.1,2056.6,7.52617197]
["bitfinex","ETHUSD",1772727082221,6.08289639,2057.9,2056.6,6.31057341]
["bitfinex","ETHUSD",1772727083288,2.60288968,2057.8,2056.6,7.5261281]
["bitfinex","ETHUSD",1772727083616,2.60288968,2057.8,2056.5,1.216729]
["bitfinex","ETHUSD",1772727083915,2.60288968,2057.8,2056.5,0.0011]
["bitfinex","ETHUSD",1772727083916,6.08289639,2057.7,2056.5,0.0011]
["bitfinex","ETHUSD",1772727084213,6.08289639,2057.7,2056.5,1.21675607]
["bitfinex","ETHUSD",1772727084415,6.08289639,2057.7,2056.5,1.21671306]
["bitfinex","ETHUSD",1772727085019,6.08289639,2057.7,2056.5,1.21673347]
["bitfinex","ETHUSD",1772727085217,6.08289639,2057.7,2056.7,0.0011]
["bitfinex","ETHUSD",1772727085421,1.21600777,2057.6,2056.7,0.0011]
["bitfinex","ETHUSD",1772727085712,0.001,2057.6,2056.7,0.0011]
["bitfinex","ETHUSD",1772727086319,0.001,2057.6,2056.7,6.31167341]
["bitfinex","ETHUSD",1772727086823,0.001,2057.6,2056.7,0.0011]
["bitfinex","ETHUSD",1772727087025,0.001,2057.6,2056.7,6.19425831]
["bitfinex","ETHUSD",1772727087393,0.001,2057.6,2056.8,1.21548035]
["bitfinex","ETHUSD",1772727087692,1.21493585,2057.8,2056.8,7.40863866]
["bitfinex","ETHUSD",1772727087891,1.21453556,2058.4,2056.8,8.49563866]
["bitfinex","ETHUSD",1772727088106,1.21453556,2058.4,2056.9,6.19315831]
["bitfinex","ETHUSD",1772727088719,9.0137144,2058.1,2056.7,1.21663265]
["bitfinex","ETHUSD",1772727088901,6.41734867,2058.1,2056.7,7.40979096]
["bitfinex","ETHUSD",1772727089508,1.21477162,2058.0,2056.7,7.40979096]
["bitfinex","ETHUSD",1772727090425,1.21459456,2058.3,2056.7,7.40979096]
["bitfinex","ETHUSD",1772727090799,6.41734867,2058.2,2056.7,7.40979096]
["bitfinex","ETHUSD",1772727091007,6.41734867,2058.1,2056.7,7.40979096]
["bitfinex","ETHUSD",1772727091331,6.41734867,2058.0,2056.7,6.19425831]
["bitfinex","ETHUSD",1772727091515,7.63235644,2057.6,2056.7,0.0011]
["bitfinex","ETHUSD",1772727091719,9.02135644,2057.6,2056.7,0.0011]
["bitfinex","ETHUSD",1772727092743,6.41734867,2057.5,2056.7,0.0011]
["bitfinex","ETHUSD",1772727093535,1.21512588,2057.4,2056.7,0.0011]
["bitfinex","ETHUSD",1772727095445,1.21488968,2057.8,2056.8,6.19315831]
["bitfinex","ETHUSD",1772727095600,1.21488968,2057.8,2056.9,1.21542126]
["bitfinex","ETHUSD",1772727096008,1.21488968,2057.8,2056.9,7.40857957]
["bitfinex","ETHUSD",1772727096531,4.85955875,2057.9,2056.9,7.40857957]
["bitfinex","ETHUSD",1772727096719,4.85818368,2058.4,2057.0,6.19315831]
["bitfinex","ETHUSD",1772727097027,9.258562,2058.3,2057.0,6.19315831]
["bitfinex","ETHUSD",1772727097236,2.84121333,2058.2,2057.0,6.19315831]
["bitfinex","ETHUSD",1772727097399,0.001,2057.4,2057.0,6.19315831]
["bitfinex","ETHUSD",1772727097603,1.21471259,2058.1,2057.1,7.4084614]
["bitfinex","ETHUSD",1772727098311,1.21471259,2058.1,2057.1,1.21530309]
["bitfinex","ETHUSD",1772727099215,7.63206126,2058.1,2057.1,1.21530309]
["bitfinex","ETHUSD",1772727099836,7.63206126,2058.1,2057.0,6.19315831]
["bitfinex","ETHUSD",1772727100735,1.21468941,2058.2,2057.0,6.19315831]
["bitfinex","ETHUSD",1772727100946,1.21462162,2058.3,2057.0,6.19315831]
["bitfinex","ETHUSD",1772727101637,1.21456355,2058.4,2057.0,6.19315831]
["bitfinex","ETHUSD",1772727101813,1.389,2058.7,2057.2,6.19315831]
["bitfinex","ETHUSD",1772727102000,2.60429959,2058.8,2057.4,6.19315831]
["bitfinex","ETHUSD",1772727102636,1.21529959,2058.8,2057.4,6.19315831]
["bitfinex","ETHUSD",1772727103035,0.001,2058.8,2057.4,6.19315831]
["bitfinex","ETHUSD",1772727103822,0.001,2058.8,2057.6,6.19315831]
["bitfinex","ETHUSD",1772727105146,1.21392822,2059.5,2057.8,6.19315831]
["bitfinex","ETHUSD",1772727105657,1.21392822,2059.5,2058.2,6.19315831]
["bitfinex","ETHUSD",1772727105860,2.60165114,2059.9,2058.4,6.19315831]
["bitfinex","ETHUSD",1772727106021,1.21365114,2059.9,2058.4,6.19315831]
["bitfinex","ETHUSD",1772727106331,1.21365114,2059.9,2058.4,7.27715831]
["bitfinex","ETHUSD",1772727106531,7.63099981,2059.9,2058.4,6.19315831]
["bitfinex","ETHUSD",1772727108837,7.63099981,2059.9,2058.6,6.31236812]
["bitfinex","ETHUSD",1772727109040,7.63099981,2059.9,2058.4,1.21450423]
["bitfinex","ETHUSD",1772727109041,6.40911837,2059.6,2058.4,1.21450423]
["bitfinex","ETHUSD",1772727109340,7.79511837,2059.5,2058.4,7.52687235]
["bitfinex","ETHUSD",1772727110338,1.386,2059.5,2058.4,7.52687235]
["bitfinex","ETHUSD",1772727111443,0.001,2059.7,2058.4,7.52687235]
["bitfinex","ETHUSD",1772727112545,7.62390542,2059.7,2058.4,7.52687235]
["bitfinex","ETHUSD",1772727112731,7.62390542,2059.7,2058.3,1.21459456]
["bitfinex","ETHUSD",1772727113127,6.40911837,2059.6,2058.3,7.52696268]
["bitfinex","ETHUSD",1772727114344,0.001,2059.7,2058.3,7.52696268]
["bitfinex","ETHUSD",1772727114557,1.21477535,2059.7,2058.3,7.52696268]
["bitfinex","ETHUSD",1772727114760,1.21477428,2059.7,2058.3,7.52696268]
["bitfinex","ETHUSD",1772727115063,0.001,2059.7,2058.3,7.52696268]
["bitfinex","ETHUSD",1772727115846,6.40911837,2060.5,2058.4,6.37790412]
["bitfinex","ETHUSD",1772727116525,6.40911837,2060.5,2058.6,6.31236812]
["bitfinex","ETHUSD",1772727116922,1.21335662,2060.4,2058.6,6.31236812]
["bitfinex","ETHUSD",1772727117148,6.40911837,2060.3,2058.8,6.31236812]
["bitfinex","ETHUSD",1772727118222,7.78811837,2060.3,2058.8,6.31236812]
["bitfinex","ETHUSD",1772727118422,6.40911837,2060.3,2058.8,6.31236812]
["bitfinex","ETHUSD",1772727119124,1.21345544,2060.3,2059.0,6.31236812]
["bitfinex","ETHUSD",1772727119320,1.21323886,2060.6,2059.0,6.31236812]
["bitfinex","ETHUSD",1772727120248,7.62223948,2060.8,2059.0,6.31236812]
["bitfinex","ETHUSD",1772727120655,7.62223948,2060.8,2059.2,6.31236812]
["bitfinex","ETHUSD",1772727120884,1.21310602,2060.9,2059.2,6.31236812]
["bitfinex","ETHUSD",1772727121069,7.62222439,2060.9,2059.2,6.31236812]
["bitfinex","ETHUSD",1772727121228,7.62222439,2060.9,2059.4,6.31236812]
["bitfinex","ETHUSD",1772727121731,7.62223506,2060.9,2059.4,6.31236812]
["bitfinex","ETHUSD",1772727122737,6.40911837,2060.8,2059.4,6.31236812]
["bitfinex","ETHUSD",1772727123147,6.40911837,2060.6,2059.4,6.31236812]
["bitfinex","ETHUSD",1772727123328,7.62241611,2060.5,2059.5,1.21388686]
["bitfinex","ETHUSD",1772727123730,7.62241611,2060.5,2059.0,5.93501903]
["bitfinex","ETHUSD",1772727123731,6.40911837,2060.4,2059.0,6.31236812]
["bitfinex","ETHUSD",1772727123955,6.40911837,2060.4,2058.7,6.31236812]
["bitfinex","ETHUSD",1772727124131,6.40911837,2060.2,2058.8,7.52663329]
["bitfinex","ETHUSD",1772727125075,6.40911837,2060.2,2058.8,1.21426517]
["bitfinex","ETHUSD",1772727125238,1.21353332,2060.1,2058.7,6.31236812]
["bitfinex","ETHUSD",1772727126737,1.375,2060.4,2058.7,6.31236812]
["bitfinex","ETHUSD",1772727126935,2.58839917,2060.4,2058.9,6.31236812]
["bitfinex","ETHUSD",1772727127161,6.40911837,2060.3,2058.9,6.31236812]
["bitfinex","ETHUSD",1772727127368,6.40911837,2060.3,2058.6,4.85829836]
["bitfinex","ETHUSD",1772727127369,6.40911837,2060.1,2058.6,11.17066648]
["bitfinex","ETHUSD",1772727128169,6.40911837,2060.1,2058.7,6.31236812]
["bitfinex","ETHUSD",1772727129446,7.6227106,2060.0,2058.8,1.21429959]
["bitfinex","ETHUSD",1772727129663,6.40911837,2060.0,2058.8,1.21429959]
["bitfinex","ETHUSD",1772727129863,6.40911837,2060.0,2058.8,7.52666771]
["bitfinex","ETHUSD",1772727130071,7.62252133,2060.4,2058.8,7.52666771]
["bitfinex","ETHUSD",1772727130578,6.40911837,2060.2,2058.8,1.21429959]
["bitfinex","ETHUSD",1772727131075,3.80976869,2060.4,2058.8,1.21429959]
["bitfinex","ETHUSD",1772727131076,6.40911837,2060.0,2058.8,1.21429959]
["bitfinex","ETHUSD",1772727131440,6.40911837,2059.8,2058.7,4.85729134]
["bitfinex","ETHUSD",1772727131842,6.40911837,2059.8,2058.7,11.16965946]
["bitfinex","ETHUSD",1772727132258,6.40911837,2059.8,2058.7,4.85729134]
["bitfinex","ETHUSD",1772727132466,7.62259278,2060.2,2058.8,6.31236812]
["bitfinex","ETHUSD",1772727132660,6.40911837,2060.2,2058.8,6.31236812]
["bitfinex","ETHUSD",1772727132907,1.21344141,2060.3,2058.8,6.31236812]
["bitfinex","ETHUSD",1772727133100,1.21339581,2060.4,2058.8,6.31236812]
["bitfinex","ETHUSD",1772727133308,7.62251418,2060.4,2059.0,6.31236812]
["bitfinex","ETHUSD",1772727133590,7.62251418,2060.4,2059.1,7.52649079]
["bitfinex","ETHUSD",1772727135495,6.40911837,2060.4,2059.1,7.52649079]
["bitfinex","ETHUSD",1772727135681,2.58528293,2060.6,2059.1,7.52649079]
["bitfinex","ETHUSD",1772727135919,2.59636573,2060.3,2059.1,1.21412267]
["bitfinex","ETHUSD",1772727136193,6.40911837,2060.2,2058.8,7.52666771]
["bitfinex","ETHUSD",1772727136694,6.40911837,2060.2,2058.9,0.0011]
["bitfinex","ETHUSD",1772727136891,6.40911837,2060.2,2058.9,6.31346812]
["bitfinex","ETHUSD",1772727137100,6.40911837,2060.2,2058.9,7.39146812]
["bitfinex","ETHUSD",1772727137902,1.21353332,2060.1,2059.0,1.21418164]
["bitfinex","ETHUSD",1772727138193,1.21353332,2060.1,2059.1,6.31236812]
["bitfinex","ETHUSD",1772727138408,7.62241611,2060.5,2059.1,6.31236812]
["bitfinex","ETHUSD",1772727138890,0.001,2060.7,2059.1,6.31236812]
["bitfinex","ETHUSD",1772727139068,1.21325847,2060.6,2059.1,6.31236812]
["bitfinex","ETHUSD",1772727139268,0.001,2060.7,2059.1,6.31236812]
["bitfinex","ETHUSD",1772727139474,1.21418614,2060.7,2059.1,6.31236812]
["bitfinex","ETHUSD",1772727139669,1.21418548,2060.7,2059.1,6.31236812]
["bitfinex","ETHUSD",1772727139883,0.001,2060.7,2059.3,5.93313633]
["bitfinex","ETHUSD",1772727140767,0.001,2060.7,2059.5,5.93313633]
["bitfinex","ETHUSD",1772727141096,0.001,2060.7,2059.7,5.93313633]
["bitfinex","ETHUSD",1772727141900,0.001,2060.7,2059.9,5.93313633]
["bitfinex","ETHUSD",1772727142296,0.001,2061.0,2059.9,5.93313633]
["bitfinex","ETHUSD",1772727142574,0.001,2061.0,2059.8,1.21371006]
["bitfinex","ETHUSD",1772727142575,6.07511833,2061.0,2059.8,1.21371006]
["bitfinex","ETHUSD",1772727142874,0.001,2061.0,2059.9,5.93313633]
["bitfinex","ETHUSD",1772727143695,6.07511833,2061.0,2059.9,5.93313633]
["bitfinex","ETHUSD",1772727143890,6.07511833,2061.0,2059.8,1.21371006]
["bitfinex","ETHUSD",1772727144292,7.28718058,2060.9,2059.6,10.7879766]
["bitfinex","ETHUSD",1772727144676,7.28718058,2060.9,2059.6,4.85484027]
["bitfinex","ETHUSD",1772727144871,6.07411833,2060.9,2059.7,5.93313633]
["bitfinex","ETHUSD",1772727145393,6.07411833,2060.9,2059.6,4.85484027]
["bitfinex","ETHUSD",1772727146505,6.4161335,2060.7,2059.4,4.85531171]
["bitfinex","ETHUSD",1772727146704,6.4161335,2060.7,2059.3,10.72875616]
["bitfinex","ETHUSD",1772727147699,6.4161335,2060.5,2059.3,10.72875616]
["bitfinex","ETHUSD",1772727147905,1.366,2060.6,2059.0,1.21418164]
["bitfinex","ETHUSD",1772727147906,6.4161335,2060.3,2059.0,1.21418164]
["bitfinex","ETHUSD",1772727148105,6.4161335,2060.3,2059.0,7.08749125]
["bitfinex","ETHUSD",1772727148606,1.21347441,2060.2,2059.2,5.87330961]
["bitfinex","ETHUSD",1772727148803,12.63511827,2060.6,2059.2,5.87330961]
["bitfinex","ETHUSD",1772727149101,1.21329774,2060.5,2059.2,5.87330961]
["bitfinex","ETHUSD",1772727149298,1.21329774,2060.5,2059.4,5.87330961]
["bitfinex","ETHUSD",1772727149504,1.21429774,2060.5,2059.4,5.87330961]
["bitfinex","ETHUSD",1772727150708,1.21429774,2060.5,2059.5,1.21388686]
["bitfinex","ETHUSD",1772727151380,1.21429774,2060.5,2059.5,7.08719647]
["bitfinex","ETHUSD",1772727152017,0.001,2060.5,2059.5,7.08719647]
["bitfinex","ETHUSD",1772727152778,6.4171335,2060.5,2059.4,1.21389812]
["bitfinex","ETHUSD",1772727153199,6.4171335,2060.5,2059.3,1.21506086]
["bitfinex","ETHUSD",1772727154312,6.4161335,2060.3,2059.3,0.0011]
["bitfinex","ETHUSD",1772727154514,7.7791335,2060.2,2059.3,0.0011]
["bitfinex","ETHUSD",1772727154813,7.62972573,2060.0,2059.0,0.0011]
["bitfinex","ETHUSD",1772727156299,6.4161335,2059.8,2059.0,0.0011]
["bitfinex","ETHUSD",1772727156678,1.21376899,2059.7,2059.0,0.0011]
["bitfinex","ETHUSD",1772727156879,1.21344027,2060.3,2059.1,5.87330961]
["bitfinex","ETHUSD",1772727157306,7.62957377,2060.3,2059.0,0.0011]
["bitfinex","ETHUSD",1772727157483,6.4161335,2060.1,2059.0,0.0011]
["bitfinex","ETHUSD",1772727158476,4.85353193,2060.4,2059.0,0.0011]
["bitfinex","ETHUSD",1772727158683,1.45661531,2061.0,2059.4,5.87330961]
["bitfinex","ETHUSD",1772727158684,0.001,2061.0,2059.4,5.87330961]
["bitfinex","ETHUSD",1772727159587,1.361,2060.9,2059.4,5.87330961]
["bitfinex","ETHUSD",1772727160716,2.57410307,2060.9,2059.6,5.87330961]
["bitfinex","ETHUSD",1772727161430,8.99023657,2060.9,2059.6,5.87330961]
["bitfinex","ETHUSD",1772727162827,8.99023657,2060.9,2059.8,5.87330961]
["bitfinex","ETHUSD",1772727162997,9.27040437,2060.8,2059.7,1.21376899]
["bitfinex","ETHUSD",1772727163316,1.361,2060.7,2059.7,1.21376899]
["bitfinex","ETHUSD",1772727163705,1.362,2060.7,2059.7,1.21376899]
["bitfinex","ETHUSD",1772727164806,1.362,2060.7,2059.6,4.85507598]
["bitfinex","ETHUSD",1772727164807,1.21323886,2060.6,2059.6,4.85507598]
["bitfinex","ETHUSD",1772727166329,1.21323886,2060.6,2059.6,10.72838559]
["bitfinex","ETHUSD",1772727167119,1.21323886,2060.6,2059.7,5.87330961]
["bitfinex","ETHUSD",1772727167697,2.57519058,2060.7,2059.7,5.87330961]
["bitfinex","ETHUSD",1772727169033,6.06371527,2060.6,2059.5,3.21494536]
["bitfinex","ETHUSD",1772727169196,6.06371527,2060.6,2059.5,2.0011]
["bitfinex","ETHUSD",1772727169197,7.27707189,2060.4,2059.5,2.0011]
["bitfinex","ETHUSD",1772727169520,7.27707189,2060.4,2059.5,3.21497142]
["bitfinex","ETHUSD",1772727170733,1.21335662,2060.4,2059.5,9.71080395]
["bitfinex","ETHUSD",1772727170907,1.359,2060.3,2059.6,6.49583253]
["bitfinex","ETHUSD",1772727171109,1.359,2060.4,2059.6,6.49583253]
["bitfinex","ETHUSD",1772727171310,1.21341552,2060.3,2059.6,1.21380224]
["bitfinex","ETHUSD",1772727172024,1.21341552,2060.3,2059.5,2.0011]
["bitfinex","ETHUSD",1772727172320,6.06371527,2060.1,2059.3,0.0011]
["bitfinex","ETHUSD",1772727172797,2.85745097,2060.0,2059.3,0.0011]
["bitfinex","ETHUSD",1772727172995,6.06371527,2059.9,2059.0,0.0011]
["bitfinex","ETHUSD",1772727173324,7.27742533,2059.8,2059.0,0.0011]
["bitfinex","ETHUSD",1772727173517,1.358,2059.7,2059.0,0.0011]
["bitfinex","ETHUSD",1772727173913,7.42171527,2059.7,2059.0,0.0011]
["bitfinex","ETHUSD",1772727174808,6.06371527,2059.5,2059.0,0.0011]
["bitfinex","ETHUSD",1772727175231,7.27766107,2059.4,2058.8,0.0011]
["bitfinex","ETHUSD",1772727176600,7.27766107,2059.4,2059.2,0.0011]
["bitfinex","ETHUSD",1772727176925,7.27766107,2059.4,2058.8,0.0011]
["bitfinex","ETHUSD",1772727177123,7.27766107,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1772727177332,7.27766107,2059.4,2058.8,0.0011]
["bitfinex","ETHUSD",1772727178260,1.2139458,2059.4,2058.8,0.0011]
["bitfinex","ETHUSD",1772727178840,10.91909783,2059.6,2058.8,0.0011]
["bitfinex","ETHUSD",1772727179042,1.2137699,2059.7,2058.8,6.49693253]
["bitfinex","ETHUSD",1772727179259,1.358,2059.6,2058.9,7.71007314]
["bitfinex","ETHUSD",1772727179549,4.85507598,2059.8,2059.0,6.49583253]
["bitfinex","ETHUSD",1772727179550,1.358,2059.8,2059.0,6.49583253]
["bitfinex","ETHUSD",1772727179751,1.358,2060.0,2059.0,6.49583253]
["bitfinex","ETHUSD",1772727179912,0.001,2060.3,2059.0,6.49583253]
["bitfinex","ETHUSD",1772727180235,6.06471527,2061.0,2059.2,6.49583253]
["bitfinex","ETHUSD",1772727180236,1.36,2060.7,2059.2,6.49583253]
["bitfinex","ETHUSD",1772727180435,0.001,2060.7,2059.4,6.49583253]
["bitfinex","ETHUSD",1772727180614,0.001,2061.0,2059.6,6.56136853]
["bitfinex","ETHUSD",1772727180815,0.001,2061.0,2059.8,6.49583253]
["bitfinex","ETHUSD",1772727181120,0.32015467,2061.8,2060.1,6.49583253]
["bitfinex","ETHUSD",1772727181121,2.57159155,2061.7,2060.1,6.49583253]
["bitfinex","ETHUSD",1772727181444,2.57159155,2061.7,2060.3,6.49583253]
["bitfinex","ETHUSD",1772727182440,2.57159155,2061.7,2060.1,4.85389767]
["bitfinex","ETHUSD",1772727182441,6.06371527,2061.6,2060.1,1.21350096]
["bitfinex","ETHUSD",1772727183109,6.06371527,2061.6,2059.5,7.70971694]
["bitfinex","ETHUSD",1772727183110,6.06371527,2061.0,2059.5,7.70971694]
["bitfinex","ETHUSD",1772727183305,1.21312111,2060.8,2059.5,7.70971694]
["bitfinex","ETHUSD",1772727183507,1.21312111,2060.8,2059.5,7.7096889]
["bitfinex","ETHUSD",1772727183508,7.27683638,2060.8,2059.5,7.7096889]
["bitfinex","ETHUSD",1772727183731,7.27683638,2060.8,2059.5,1.21388415]
["bitfinex","ETHUSD",1772727183932,7.27683638,2060.8,2059.4,1.21390024]
["bitfinex","ETHUSD",1772727184123,6.06371527,2060.6,2059.4,1.21390024]
["bitfinex","ETHUSD",1772727184753,6.06371527,2060.6,2059.2,1.21403096]
["bitfinex","ETHUSD",1772727184908,1.359,2060.5,2059.2,7.70986349]
["bitfinex","ETHUSD",1772727185316,1.21329774,2060.5,2059.2,7.70986349]
["bitfinex","ETHUSD",1772727185512,1.359,2060.4,2059.2,7.70986349]
["bitfinex","ETHUSD",1772727186550,7.42271527,2060.4,2058.8,6.49693253]
["bitfinex","ETHUSD",1772727186751,6.06371527,2060.0,2058.8,0.0011]
["bitfinex","ETHUSD",1772727187048,2.59037858,2060.1,2058.8,0.0011]
["bitfinex","ETHUSD",1772727187049,6.06371527,2059.7,2058.8,0.0011]
["bitfinex","ETHUSD",1772727187247,1.359,2059.6,2058.8,0.0011]
["bitfinex","ETHUSD",1772727187449,1.21388686,2059.5,2058.8,0.0011]
["bitfinex","ETHUSD",1772727188925,1.21388686,2059.5,2059.4,0.0011]
["bitfinex","ETHUSD",1772727189129,1.21388686,2059.5,2058.8,0.0011]
["bitfinex","ETHUSD",1772727189525,1.21388686,2059.5,2059.1,0.0011]
["bitfinex","ETHUSD",1772727190347,1.359,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1772727190718,1.21380963,2059.7,2059.1,0.0011]
["bitfinex","ETHUSD",1772727190920,1.359,2059.8,2059.1,6.49693253]
["bitfinex","ETHUSD",1772727191548,1.359,2059.8,2059.2,7.70989624]
["bitfinex","ETHUSD",1772727191952,1.26464785,2059.8,2059.2,7.70989624]
["bitfinex","ETHUSD",1772727192247,4.85364471,2060.4,2059.2,7.70989624]
["bitfinex","ETHUSD",1772727192248,1.36,2060.4,2059.2,7.70989624]
["bitfinex","ETHUSD",1772727192448,1.359,2060.3,2059.2,7.70989624]
["bitfinex","ETHUSD",1772727192619,1.36,2060.6,2059.2,7.70989624]
["bitfinex","ETHUSD",1772727193031,1.359,2060.5,2059.2,7.70989624]
["bitfinex","ETHUSD",1772727193532,1.21335662,2060.4,2059.2,7.70989624]
["bitfinex","ETHUSD",1772727193848,6.21242651,2060.5,2059.2,7.70989624]
["bitfinex","ETHUSD",1772727193849,2.57231924,2060.5,2059.2,7.70989624]
["bitfinex","ETHUSD",1772727195554,1.36,2060.9,2059.4,6.49583253]
["bitfinex","ETHUSD",1772727195927,1.359,2060.8,2059.4,6.49583253]
["bitfinex","ETHUSD",1772727196266,1.21356613,2061.8,2059.6,6.49583253]
["bitfinex","ETHUSD",1772727196444,1.21356613,2061.8,2059.7,6.56136853]
["bitfinex","ETHUSD",1772727196654,6.06371527,2061.7,2059.7,6.49583253]
["bitfinex","ETHUSD",1772727196959,2.47821398,2061.8,2059.7,6.49583253]
["bitfinex","ETHUSD",1772727197257,0.001,2061.8,2060.3,6.49583253]
["bitfinex","ETHUSD",1772727197459,0.001,2061.8,2060.7,6.49583253]
["bitfinex","ETHUSD",1772727197657,1.21223876,2062.3,2060.8,6.49583253]
["bitfinex","ETHUSD",1772727197966,2.59037858,2062.2,2060.8,6.49583253]
["bitfinex","ETHUSD",1772727198137,7.27595403,2062.3,2060.8,6.49583253]
["bitfinex","ETHUSD",1772727198324,9.86633261,2062.3,2060.8,6.49583253]
["bitfinex","ETHUSD",1772727198524,7.27595403,2062.3,2060.8,6.49583253]
["bitfinex","ETHUSD",1772727198751,1.36,2062.4,2060.8,6.49583253]
["bitfinex","ETHUSD",1772727198951,1.21219773,2062.4,2060.8,7.56783253]
["bitfinex","ETHUSD",1772727199249,1.21219773,2062.4,2060.8,6.49583253]
["bitfinex","ETHUSD",1772727199450,1.21219773,2062.4,2060.9,7.36338717]
["bitfinex","ETHUSD",1772727199951,1.21200368,2062.7,2060.9,7.36338717]
["bitfinex","ETHUSD",1772727200148,1.21200368,2062.7,2061.1,6.15032492]
["bitfinex","ETHUSD",1772727200922,1.21198241,2062.8,2061.1,6.15032492]
["bitfinex","ETHUSD",1772727201127,7.69158452,2063.3,2061.3,6.15032492]
["bitfinex","ETHUSD",1772727201128,1.21170996,2063.2,2061.3,6.15032492]
["bitfinex","ETHUSD",1772727201348,1.21170996,2063.2,2061.5,6.15032492]
["bitfinex","ETHUSD",1772727201655,0.001,2062.2,2061.7,6.15032492]
["bitfinex","ETHUSD",1772727202868,6.33158452,2063.8,2061.7,6.15032492]
["bitfinex","ETHUSD",1772727203048,6.33158452,2063.4,2061.7,6.15032492]
["bitfinex","ETHUSD",1772727203368,1.359,2063.3,2061.7,6.15032492]
["bitfinex","ETHUSD",1772727203527,1.21170996,2063.2,2061.9,6.15032492]
["bitfinex","ETHUSD",1772727203858,0.001,2063.9,2061.9,6.15032492]
["bitfinex","ETHUSD",1772727204073,0.001,2063.9,2062.3,6.15032492]
["bitfinex","ETHUSD",1772727204225,1.21230317,2063.9,2062.5,6.15032492]
["bitfinex","ETHUSD",1772727204830,0.001,2063.9,2062.5,6.15032492]
["bitfinex","ETHUSD",1772727205525,0.001,2063.9,2062.7,6.15032492]
["bitfinex","ETHUSD",1772727205873,0.001,2064.0,2062.9,6.15032492]
["bitfinex","ETHUSD",1772727206053,0.001,2064.0,2062.9,7.22132492]
["bitfinex","ETHUSD",1772727206229,4.84284953,2065.1,2063.2,6.15032492]
["bitfinex","ETHUSD",1772727206430,6.33158452,2065.0,2063.2,6.15032492]
["bitfinex","ETHUSD",1772727206629,4.84284953,2065.1,2063.2,6.15032492]
["bitfinex","ETHUSD",1772727206834,1.21059512,2065.2,2063.2,6.15032492]
["bitfinex","ETHUSD",1772727207056,1.21059512,2065.2,2063.4,6.13327763]
["bitfinex","ETHUSD",1772727207258,1.21059512,2065.2,2063.6,6.13327763]
["bitfinex","ETHUSD",1772727207449,1.21059512,2065.2,2063.7,6.46055471]
["bitfinex","ETHUSD",1772727207778,1.335,2065.6,2063.9,6.13327763]
["bitfinex","ETHUSD",1772727208060,1.335,2065.6,2064.1,6.13327763]
["bitfinex","ETHUSD",1772727208261,4.84057033,2065.9,2064.3,6.13327763]
["bitfinex","ETHUSD",1772727208262,1.21014367,2065.9,2064.3,6.13327763]
["bitfinex","ETHUSD",1772727209173,1.451467,2066.9,2064.3,6.13327763]
["bitfinex","ETHUSD",1772727209174,5.95863407,2067.0,2064.4,0.54135871]
["bitfinex","ETHUSD",1772727209462,3.42794493,2067.9,2064.6,6.13327763]
["bitfinex","ETHUSD",1772727209670,1.20948234,2067.0,2065.0,6.13327763]
["bitfinex","ETHUSD",1772727209837,1.05948234,2067.0,2065.0,6.13327763]
["bitfinex","ETHUSD",1772727210038,1.05948234,2067.0,2065.2,6.13327763]
["bitfinex","ETHUSD",1772727210545,1.05948234,2067.0,2065.0,0.065536]
["bitfinex","ETHUSD",1772727210546,1.05948234,2067.0,2065.4,6.13327763]
["bitfinex","ETHUSD",1772727210743,1.20924833,2067.4,2065.4,6.13327763]
["bitfinex","ETHUSD",1772727211271,4.83618866,2067.8,2065.8,6.13327763]
["bitfinex","ETHUSD",1772727211477,0.1656436,2068.1,2066.2,6.13327763]
["bitfinex","ETHUSD",1772727211645,0.1656436,2068.1,2066.8,6.13327763]
["bitfinex","ETHUSD",1772727211845,1.3744954,2068.1,2066.8,6.13327763]
["bitfinex","ETHUSD",1772727212238,1.3744954,2068.1,2066.1,2.55853623]
["bitfinex","ETHUSD",1772727212239,3.42794493,2068.0,2066.2,6.13327763]
["bitfinex","ETHUSD",1772727212563,3.42794493,2067.9,2066.2,6.13327763]
["bitfinex","ETHUSD",1772727212952,1.316,2067.8,2066.2,6.13327763]
["bitfinex","ETHUSD",1772727213537,0.001,2067.2,2066.3,1.20989207]
["bitfinex","ETHUSD",1772727213763,0.001,2067.2,2066.4,6.13327763]
["bitfinex","ETHUSD",1772727215053,0.001,2067.2,2066.0,6.13327763]
["bitfinex","ETHUSD",1772727215269,0.001,2067.2,2065.5,7.34363831]
["bitfinex","ETHUSD",1772727215582,0.001,2067.2,2065.5,6.13327763]
["bitfinex","ETHUSD",1772727215794,0.001,2067.2,2065.6,1.21030209]
["bitfinex","ETHUSD",1772727215947,3.42894493,2067.2,2065.5,7.34363197]
["bitfinex","ETHUSD",1772727216148,3.42894493,2067.2,2065.5,6.13327763]
["bitfinex","ETHUSD",1772727216446,3.42794493,2067.0,2065.3,3.76901118]
["bitfinex","ETHUSD",1772727216648,3.42794493,2067.0,2065.3,9.90228881]
["bitfinex","ETHUSD",1772727216852,1.329,2066.9,2065.4,6.13327763]
["bitfinex","ETHUSD",1772727217351,3.42794493,2066.8,2065.0,6.13327763]
["bitfinex","ETHUSD",1772727217546,3.49348093,2066.7,2065.0,6.13327763]
["bitfinex","ETHUSD",1772727217748,1.21006776,2066.0,2064.5,6.13327763]
["bitfinex","ETHUSD",1772727217965,1.331,2065.9,2064.5,6.13327763]
["bitfinex","ETHUSD",1772727218274,1.331,2065.9,2064.8,6.3759446]
["bitfinex","ETHUSD",1772727218650,1.331,2065.9,2064.8,7.58670217]
["bitfinex","ETHUSD",1772727218856,1.331,2065.9,2064.8,6.3759446]
["bitfinex","ETHUSD",1772727219172,8.26821598,2066.5,2064.8,7.58668906]
["bitfinex","ETHUSD",1772727219173,1.334,2066.5,2064.8,7.58668906]
["bitfinex","ETHUSD",1772727219373,1.20942383,2067.1,2064.8,7.58668906]
["bitfinex","ETHUSD",1772727219557,1.335,2067.0,2065.0,6.13327763]
["bitfinex","ETHUSD",1772727219870,2.54448532,2067.0,2065.4,6.13327763]
["bitfinex","ETHUSD",1772727220572,1.20948532,2067.0,2065.4,6.13327763]
["bitfinex","ETHUSD",1772727220775,2.54748532,2067.0,2065.4,6.13327763]
["bitfinex","ETHUSD",1772727221570,2.54848532,2067.0,2065.4,6.13327763]
["bitfinex","ETHUSD",1772727221945,2.54848532,2067.0,2065.6,6.13327763]
["bitfinex","ETHUSD",1772727224048,2.54848532,2067.0,2065.6,7.34355189]
["bitfinex","ETHUSD",1772727224279,1.20948532,2067.0,2065.6,7.34355189]
["bitfinex","ETHUSD",1772727225454,1.20948532,2067.0,2065.8,0.0011]
["bitfinex","ETHUSD",1772727226282,1.21048532,2067.0,2065.8,0.0011]
["bitfinex","ETHUSD",1772727227655,4.63843025,2067.0,2065.8,0.0011]
["bitfinex","ETHUSD",1772727228282,1.20959938,2066.8,2065.8,0.0011]
["bitfinex","ETHUSD",1772727228783,4.63644431,2066.8,2065.5,0.0011]
["bitfinex","ETHUSD",1772727229001,3.42684493,2066.7,2065.5,0.0011]
["bitfinex","ETHUSD",1772727229158,3.42684493,2066.6,2065.5,0.0011]
["bitfinex","ETHUSD",1772727230272,1.20977498,2066.5,2065.5,0.0011]
["bitfinex","ETHUSD",1772727231982,1.348,2066.4,2065.5,0.0011]
["bitfinex","ETHUSD",1772727232363,1.20989207,2066.3,2065.5,6.12862364]
["bitfinex","ETHUSD",1772727232567,6.18756831,2066.4,2065.5,6.12862364]
["bitfinex","ETHUSD",1772727232568,1.348,2066.4,2065.5,6.12862364]
["bitfinex","ETHUSD",1772727233193,1.348,2066.4,2065.5,0.0011]
["bitfinex","ETHUSD",1772727233556,1.348,2066.4,2065.5,6.12862364]
["bitfinex","ETHUSD",1772727233781,1.348,2066.3,2065.5,6.12862364]
["bitfinex","ETHUSD",1772727235199,1.20995063,2066.2,2065.5,6.12862364]
["bitfinex","ETHUSD",1772727235486,1.20995063,2066.2,2065.5,7.33895889]
["bitfinex","ETHUSD",1772727235990,2.55792618,2066.3,2065.5,7.33895889]
["bitfinex","ETHUSD",1772727236901,2.55792618,2066.3,2065.5,6.12862364]
["bitfinex","ETHUSD",1772727237062,2.55792618,2066.3,2065.5,0.0011]
["bitfinex","ETHUSD",1772727237900,3.42574493,2066.2,2065.3,0.0011]
["bitfinex","ETHUSD",1772727238205,3.42574493,2066.2,2064.3,3.37362892]
["bitfinex","ETHUSD",1772727238206,6.00191204,2065.7,2064.3,1.21106338]
["bitfinex","ETHUSD",1772727238405,6.00191204,2065.6,2064.0,1.21123981]
["bitfinex","ETHUSD",1772727238568,6.00191204,2065.4,2063.7,1.21141638]
["bitfinex","ETHUSD",1772727239267,6.00191204,2064.9,2063.6,0.04197076]
["bitfinex","ETHUSD",1772727239493,1.21059512,2065.1,2063.6,6.1694944]
["bitfinex","ETHUSD",1772727239695,1.348,2065.0,2063.6,7.38092599]
["bitfinex","ETHUSD",1772727240292,1.21059512,2065.1,2063.6,7.38092599]
["bitfinex","ETHUSD",1772727240501,1.348,2065.0,2063.6,7.38092599]
["bitfinex","ETHUSD",1772727241203,1.21071238,2064.9,2063.6,7.38092599]
["bitfinex","ETHUSD",1772727241573,7.21262442,2064.9,2063.6,0.04197076]
["bitfinex","ETHUSD",1772727242292,6.00191204,2064.7,2063.6,0.04197076]
["bitfinex","ETHUSD",1772727242893,6.00191204,2064.7,2063.6,1.25342056]
["bitfinex","ETHUSD",1772727243095,6.00191204,2064.7,2062.7,4.84800144]
["bitfinex","ETHUSD",1772727243096,8.57616488,2064.7,2062.7,4.84800144]
["bitfinex","ETHUSD",1772727243398,1.21094696,2064.5,2062.9,7.33940981]
["bitfinex","ETHUSD",1772727243698,7.212859,2064.5,2062.9,7.33940981]
["bitfinex","ETHUSD",1772727243889,1.348,2064.4,2062.9,7.33940981]
["bitfinex","ETHUSD",1772727244266,9.92416488,2064.4,2062.5,7.33964485]
["bitfinex","ETHUSD",1772727244470,2.55982133,2063.9,2062.5,6.12752364]
["bitfinex","ETHUSD",1772727244666,6.00191204,2063.8,2062.4,1.40179663]
["bitfinex","ETHUSD",1772727244883,1.348,2063.7,2062.4,7.52932027]
["bitfinex","ETHUSD",1772727245092,6.00191204,2063.8,2062.4,7.52932027]
["bitfinex","ETHUSD",1772727245290,2.55941638,2063.7,2062.4,7.52932027]
["bitfinex","ETHUSD",1772727245603,1.348,2063.7,2062.4,7.52932027]
["bitfinex","ETHUSD",1772727246178,1.348,2063.8,2062.4,7.52932027]
["bitfinex","ETHUSD",1772727247102,1.348,2063.7,2062.4,7.52932027]
["bitfinex","ETHUSD",1772727247388,1.21147509,2063.6,2062.4,7.52932027]
["bitfinex","ETHUSD",1772727247688,1.348,2063.5,2062.4,7.52932027]
["bitfinex","ETHUSD",1772727247904,4.84449814,2064.2,2062.4,7.52932027]
["bitfinex","ETHUSD",1772727248204,1.348,2064.1,2062.4,7.52932027]
["bitfinex","ETHUSD",1772727248611,7.34991204,2064.1,2062.4,7.52932027]
["bitfinex","ETHUSD",1772727249016,6.00191204,2063.9,2062.4,7.52932027]
["bitfinex","ETHUSD",1772727249188,6.00191204,2063.7,2062.4,7.52932027]
["bitfinex","ETHUSD",1772727249381,1.21147509,2063.6,2062.4,7.52935451]
["bitfinex","ETHUSD",1772727249728,1.347,2063.5,2062.4,7.52935451]
["bitfinex","ETHUSD",1772727250101,1.347,2063.8,2062.4,7.52935451]
["bitfinex","ETHUSD",1772727250497,1.347,2063.9,2062.4,7.52935451]
["bitfinex","ETHUSD",1772727250688,1.21125405,2064.0,2062.4,7.52935451]
["bitfinex","ETHUSD",1772727250993,1.347,2063.9,2062.4,7.52935451]
["bitfinex","ETHUSD",1772727252401,1.21135768,2063.8,2062.4,7.52935451]
["bitfinex","ETHUSD",1772727252599,1.21135768,2063.8,2062.7,6.12752364]
["bitfinex","ETHUSD",1772727253818,7.21326972,2063.8,2062.6,0.0011]
["bitfinex","ETHUSD",1772727254822,1.346,2063.7,2062.6,0.0011]
["bitfinex","ETHUSD",1772727255185,1.346,2063.6,2062.6,0.0011]
["bitfinex","ETHUSD",1772727255686,7.34791204,2063.6,2062.6,0.0011]
["bitfinex","ETHUSD",1772727256385,1.2115338,2063.5,2062.6,0.0011]
["bitfinex","ETHUSD",1772727256582,7.21344584,2063.5,2062.6,0.0011]
["bitfinex","ETHUSD",1772727257423,1.2115338,2063.5,2062.6,0.0011]
["bitfinex","ETHUSD",1772727257588,1.346,2063.4,2062.6,6.12862364]
["bitfinex","ETHUSD",1772727258419,1.346,2063.4,2062.6,0.0011]
["bitfinex","ETHUSD",1772727258601,1.21165123,2063.3,2062.6,0.0011]
["bitfinex","ETHUSD",1772727259923,1.21147509,2063.7,2062.6,6.48117683]
["bitfinex","ETHUSD",1772727260139,1.346,2063.2,2062.6,6.48117683]
["bitfinex","ETHUSD",1772727260427,1.346,2063.2,2062.6,0.0011]
["bitfinex","ETHUSD",1772727260915,1.345,2063.1,2062.6,0.0011]
["bitfinex","ETHUSD",1772727261693,1.21159251,2063.4,2062.6,0.0011]
["bitfinex","ETHUSD",1772727262002,1.345,2063.3,2062.6,0.0011]
["bitfinex","ETHUSD",1772727262819,1.21170996,2063.2,2062.6,0.0011]
["bitfinex","ETHUSD",1772727263021,2.55670996,2063.2,2062.6,0.0011]
["bitfinex","ETHUSD",1772727264703,1.345,2063.1,2062.6,0.0011]
["bitfinex","ETHUSD",1772727265819,1.345,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1772727266292,1.345,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1772727266615,11.09447993,2063.4,2062.8,0.0011]
["bitfinex","ETHUSD",1772727266616,1.345,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1772727266819,2.55688617,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1772727267722,1.345,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1772727267921,2.55688617,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1772727268224,1.345,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1772727268796,4.84662996,2063.3,2062.8,0.0011]
["bitfinex","ETHUSD",1772727269000,1.346,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1772727269324,7.4602913,2063.4,2062.8,0.0011]
["bitfinex","ETHUSD",1772727269325,0.001,2063.4,2062.8,6.29537956]
["bitfinex","ETHUSD",1772727269523,1.347,2063.4,2062.8,6.29537956]
["bitfinex","ETHUSD",1772727270127,1.346,2063.3,2062.8,6.29537956]
["bitfinex","ETHUSD",1772727270327,0.001,2063.4,2062.8,6.29537956]
["bitfinex","ETHUSD",1772727270534,1.346,2063.6,2062.9,6.29427956]
["bitfinex","ETHUSD",1772727270901,3.90352648,2063.6,2063.0,1.21182743]
["bitfinex","ETHUSD",1772727271107,3.90348434,2063.6,2063.0,1.21182743]
["bitfinex","ETHUSD",1772727271628,3.90348434,2063.6,2062.8,1.21303443]
["bitfinex","ETHUSD",1772727272132,4.20818419,2063.5,2062.8,0.0011]
["bitfinex","ETHUSD",1772727272320,4.20937704,2063.4,2062.8,1.21303868]
["bitfinex","ETHUSD",1772727272527,2.55748124,2063.6,2062.8,7.50731824]
["bitfinex","ETHUSD",1772727272729,1.346,2063.3,2062.8,7.50731824]
["bitfinex","ETHUSD",1772727273107,1.346,2063.6,2062.8,7.50731824]
["bitfinex","ETHUSD",1772727273308,1.346,2063.5,2062.8,7.50731824]
["bitfinex","ETHUSD",1772727275108,1.347,2063.7,2062.8,7.50731824]
["bitfinex","ETHUSD",1772727276438,1.346,2063.8,2062.8,7.50731824]
["bitfinex","ETHUSD",1772727276603,1.346,2063.7,2062.8,7.50731824]
["bitfinex","ETHUSD",1772727277137,1.346,2063.6,2062.8,7.50731824]
["bitfinex","ETHUSD",1772727277324,1.346,2063.7,2062.8,7.50731824]
["bitfinex","ETHUSD",1772727277528,1.346,2063.6,2062.8,7.50731824]
["bitfinex","ETHUSD",1772727278415,2.55931328,2063.9,2062.8,7.50731824]
["bitfinex","ETHUSD",1772727278618,1.346,2063.8,2062.8,7.50731824]
["bitfinex","ETHUSD",1772727279020,0.001,2063.9,2062.9,6.29427956]
["bitfinex","ETHUSD",1772727279229,0.001,2063.9,2063.1,6.29427956]
["bitfinex","ETHUSD",1772727281343,0.001,2063.9,2063.2,1.21170996]
["bitfinex","ETHUSD",1772727281539,0.001,2063.9,2063.3,6.29427956]
["bitfinex","ETHUSD",1772727281744,0.001,2063.6,2063.3,6.29427956]
["bitfinex","ETHUSD",1772727282312,0.001,2063.9,2063.3,6.29427956]
["bitfinex","ETHUSD",1772727283331,0.001,2063.9,2063.4,1.21159251]
["bitfinex","ETHUSD",1772727284815,0.001,2063.9,2063.1,4.84695332]
["bitfinex","ETHUSD",1772727285016,0.001,2063.9,2063.0,1.21286869]
["bitfinex","ETHUSD",1772727285017,6.02716804,2063.8,2063.0,1.21286869]
["bitfinex","ETHUSD",1772727285423,1.21141638,2063.7,2063.0,0.0011]
["bitfinex","ETHUSD",1772727285622,1.345,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1772727286757,1.21141638,2063.7,2063.0,0.0011]
["bitfinex","ETHUSD",1772727286758,2.55732223,2063.9,2063.0,6.29537956]
["bitfinex","ETHUSD",1772727286945,8.58449027,2063.9,2063.0,0.0011]
["bitfinex","ETHUSD",1772727287822,1.345,2063.8,2063.0,0.0011]
["bitfinex","ETHUSD",1772727288323,7.23947173,2063.9,2063.0,0.0011]
["bitfinex","ETHUSD",1772727288530,1.345,2063.8,2063.0,0.0011]
["bitfinex","ETHUSD",1772727289547,2.55636727,2063.8,2063.0,0.0011]
["bitfinex","ETHUSD",1772727289748,9.0082969,2063.8,2063.0,0.0011]
["bitfinex","ETHUSD",1772727290351,5.9989,2063.0,2062.8,1.21304492]
["bitfinex","ETHUSD",1772727290933,1e-08,2063.0,2062.8,1.21304492]
["bitfinex","ETHUSD",1772727292537,1e-08,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1772727294625,1e-08,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1772727295245,1e-08,2063.0,2062.7,0.0011]
["bitfinex","ETHUSD",1772727295556,6.45192963,2063.3,2062.7,0.0011]
["bitfinex","ETHUSD",1772727295557,1.21165123,2063.3,2062.7,0.0011]
["bitfinex","ETHUSD",1772727296159,6.45292963,2063.6,2062.7,0.0011]
["bitfinex","ETHUSD",1772727296356,1.344,2063.5,2062.7,0.0011]
["bitfinex","ETHUSD",1772727297361,7.66441,2063.6,2062.7,0.0011]
["bitfinex","ETHUSD",1772727297562,1.343,2063.5,2062.7,6.16441776]
["bitfinex","ETHUSD",1772727297764,2.55454147,2063.5,2062.8,1.21194492]
["bitfinex","ETHUSD",1772727297968,1.343,2063.5,2062.8,1.21194492]
["bitfinex","ETHUSD",1772727298138,2.55454739,2063.5,2062.8,1.21194492]
["bitfinex","ETHUSD",1772727298341,1.343,2063.4,2062.8,1.21194492]
["bitfinex","ETHUSD",1772727298538,1.344,2063.6,2062.8,7.37526268]
["bitfinex","ETHUSD",1772727299062,1e-08,2063.6,2062.8,7.37526268]
["bitfinex","ETHUSD",1772727299846,1.344,2063.9,2062.8,7.37526268]
["bitfinex","ETHUSD",1772727300046,2.55530199,2063.9,2062.8,7.37526268]
["bitfinex","ETHUSD",1772727300258,9.00723162,2063.9,2062.8,7.37526268]
["bitfinex","ETHUSD",1772727300459,6.45292963,2063.9,2062.8,7.37526268]
["bitfinex","ETHUSD",1772727300661,0.001,2063.9,2062.8,7.37526268]
["bitfinex","ETHUSD",1772727300862,0.001,2063.9,2062.9,6.16331776]
["bitfinex","ETHUSD",1772727301546,1.343,2064.5,2063.0,6.16331776]
["bitfinex","ETHUSD",1772727301767,6.45192963,2064.4,2063.2,6.16331776]
["bitfinex","ETHUSD",1772727302156,6.45192963,2064.2,2063.0,1.21178228]
["bitfinex","ETHUSD",1772727302465,6.45192963,2064.0,2063.0,7.37510004]
["bitfinex","ETHUSD",1772727302767,1.342,2064.0,2063.0,7.37510004]
["bitfinex","ETHUSD",1772727303356,6.45192963,2064.7,2063.2,6.16331776]
["bitfinex","ETHUSD",1772727303562,6.45192963,2065.0,2063.2,10.49436271]
["bitfinex","ETHUSD",1772727303760,1.342,2065.2,2063.7,6.16331776]
["bitfinex","ETHUSD",1772727303954,1.342,2065.2,2063.8,6.16331776]
["bitfinex","ETHUSD",1772727304966,7.79392963,2065.6,2063.9,6.16331776]
["bitfinex","ETHUSD",1772727305168,6.45192963,2065.6,2064.2,6.16331776]
["bitfinex","ETHUSD",1772727305366,3.70692938,2065.8,2064.2,6.16331776]
["bitfinex","ETHUSD",1772727305573,6.45192963,2065.7,2064.2,6.16331776]
["bitfinex","ETHUSD",1772727305865,7.66223172,2065.6,2064.4,6.16331776]
["bitfinex","ETHUSD",1772727306271,1.21028681,2065.7,2064.4,6.16331776]
["bitfinex","ETHUSD",1772727306572,6.45192963,2065.5,2064.0,1.21119944]
["bitfinex","ETHUSD",1772727306771,6.45192963,2065.2,2063.4,6.16331776]
["bitfinex","ETHUSD",1772727306970,6.45192963,2065.0,2063.4,6.16331776]
["bitfinex","ETHUSD",1772727307269,6.45192963,2065.2,2063.4,6.16331776]
["bitfinex","ETHUSD",1772727307471,7.79292963,2064.9,2063.4,6.16331776]
["bitfinex","ETHUSD",1772727307971,1.21077101,2064.8,2063.5,1.2115338]
["bitfinex","ETHUSD",1772727308159,7.66270064,2064.8,2063.6,6.16331776]
["bitfinex","ETHUSD",1772727308344,6.45192963,2064.8,2063.6,6.16331776]
["bitfinex","ETHUSD",1772727308772,1.34,2064.9,2063.6,6.16331776]
["bitfinex","ETHUSD",1772727309246,6.45192963,2064.8,2063.6,6.16331776]
["bitfinex","ETHUSD",1772727309769,6.45192963,2064.8,2063.5,1.2115338]
["bitfinex","ETHUSD",1772727309958,6.45192963,2064.8,2063.4,4.8461352]
["bitfinex","ETHUSD",1772727309959,6.45192963,2064.6,2063.4,11.00945296]
["bitfinex","ETHUSD",1772727310157,1.34,2064.5,2063.5,6.16331776]
["bitfinex","ETHUSD",1772727310359,7.79192963,2064.5,2063.5,6.16331776]
["bitfinex","ETHUSD",1772727310539,7.79192963,2064.5,2063.4,1.21159251]
["bitfinex","ETHUSD",1772727310743,7.79192963,2064.5,2063.2,0.0011]
["bitfinex","ETHUSD",1772727310944,7.79192963,2064.5,2063.2,1.21280274]
["bitfinex","ETHUSD",1772727311184,7.79192963,2064.5,2063.2,0.0011]
["bitfinex","ETHUSD",1772727311185,6.45192963,2064.3,2063.2,0.0011]
["bitfinex","ETHUSD",1772727311479,6.45192963,2064.1,2063.2,1.21280923]
["bitfinex","ETHUSD",1772727312043,1.21124031,2064.0,2063.2,0.0011]
["bitfinex","ETHUSD",1772727312243,1.34,2064.0,2063.2,6.16441776]
["bitfinex","ETHUSD",1772727312550,1.34,2064.4,2063.2,6.16441776]
["bitfinex","ETHUSD",1772727312950,1.34,2064.6,2063.2,6.16441776]
["bitfinex","ETHUSD",1772727313275,1.339,2064.6,2063.2,6.16441776]
["bitfinex","ETHUSD",1772727313441,1.339,2064.8,2063.2,6.16441776]
["bitfinex","ETHUSD",1772727314047,1.21082966,2064.7,2063.3,1.21165123]
["bitfinex","ETHUSD",1772727314271,2.54980212,2064.8,2063.4,6.16331776]
["bitfinex","ETHUSD",1772727314674,4.84297233,2064.9,2063.4,6.16331776]
["bitfinex","ETHUSD",1772727314895,2.54971238,2064.9,2063.4,6.16331776]
["bitfinex","ETHUSD",1772727315045,6.45192963,2064.8,2063.4,6.16331776]
["bitfinex","ETHUSD",1772727315652,1.21071238,2064.9,2063.4,6.16331776]
["bitfinex","ETHUSD",1772727315853,1.339,2065.3,2063.8,6.16331776]
["bitfinex","ETHUSD",1772727316166,2.54940376,2065.5,2064.4,6.16331776]
["bitfinex","ETHUSD",1772727316368,1.21039056,2065.5,2064.4,6.16331776]
["bitfinex","ETHUSD",1772727316548,4.84107473,2065.7,2064.4,6.16331776]
["bitfinex","ETHUSD",1772727316752,1.21025336,2065.7,2064.4,6.16331776]
["bitfinex","ETHUSD",1772727316947,1.338,2065.9,2064.4,6.16331776]
["bitfinex","ETHUSD",1772727317255,1.21024923,2065.7,2064.4,6.16331776]
["bitfinex","ETHUSD",1772727317581,1.21024649,2065.7,2064.4,6.16331776]
["bitfinex","ETHUSD",1772727318076,1.21006776,2066.0,2064.4,6.22885376]
["bitfinex","ETHUSD",1772727318277,1.21006776,2066.0,2064.6,6.16331776]
["bitfinex","ETHUSD",1772727318467,1.21006776,2066.0,2064.8,6.16331776]
["bitfinex","ETHUSD",1772727319063,0.001,2065.4,2064.5,7.19913605]
["bitfinex","ETHUSD",1772727320297,12.66158401,2066.3,2064.9,5.98818909]
["bitfinex","ETHUSD",1772727320995,6.48498702,2066.2,2064.8,1.21077101]
["bitfinex","ETHUSD",1772727321363,8.75933255,2066.3,2064.6,1.2108883]
["bitfinex","ETHUSD",1772727321364,6.48498702,2065.7,2064.6,1.2108883]
["bitfinex","ETHUSD",1772727321670,6.48498702,2065.7,2064.2,4.84436923]
["bitfinex","ETHUSD",1772727321891,6.48498702,2065.7,2064.3,5.98818909]
["bitfinex","ETHUSD",1772727322392,7.69528911,2065.6,2064.4,7.1991947]
["bitfinex","ETHUSD",1772727323368,7.67326217,2065.6,2064.4,7.1991947]
["bitfinex","ETHUSD",1772727323862,7.82098702,2065.6,2064.4,7.1991947]
["bitfinex","ETHUSD",1772727324063,3.70792159,2065.8,2064.4,7.1991947]
["bitfinex","ETHUSD",1772727324299,9.03135463,2065.5,2064.4,7.1991947]
["bitfinex","ETHUSD",1772727324484,6.48498702,2065.4,2064.2,4.8444489]
["bitfinex","ETHUSD",1772727324665,6.48498702,2065.4,2064.2,1.21112295]
["bitfinex","ETHUSD",1772727324866,6.48498702,2065.4,2064.1,1.21226557]
["bitfinex","ETHUSD",1772727325301,6.48498702,2065.2,2064.1,1.21226557]
["bitfinex","ETHUSD",1772727325467,6.48498702,2065.2,2064.1,1.2122782]
["bitfinex","ETHUSD",1772727326278,6.48498702,2065.0,2064.1,0.0011]
["bitfinex","ETHUSD",1772727326777,1.335,2064.9,2064.1,0.0011]
["bitfinex","ETHUSD",1772727327096,7.44408749,2064.8,2064.1,0.0011]
["bitfinex","ETHUSD",1772727327394,7.44408749,2064.8,2063.9,0.0011]
["bitfinex","ETHUSD",1772727328095,6.10908749,2064.7,2063.9,0.0011]
["bitfinex","ETHUSD",1772727328268,6.10908749,2064.4,2063.6,0.0011]
["bitfinex","ETHUSD",1772727330568,6.10908749,2064.2,2063.6,0.0011]
["bitfinex","ETHUSD",1772727330770,7.44408749,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1772727331494,1.335,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1772727332385,1.335,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1772727332781,2.54620666,2064.1,2063.8,0.0011]
["bitfinex","ETHUSD",1772727332977,2.54618678,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1772727334481,6.10908749,2064.0,2063.3,0.0011]
["bitfinex","ETHUSD",1772727334879,7.32038648,2063.9,2063.3,0.0011]
["bitfinex","ETHUSD",1772727335716,1.2112516,2064.0,2063.3,0.0011]
["bitfinex","ETHUSD",1772727336008,1.336,2063.8,2063.3,0.0011]
["bitfinex","ETHUSD",1772727336806,1.21141638,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1772727338781,1.3437,2063.9,2063.3,0.0011]
["bitfinex","ETHUSD",1772727339117,4.84482544,2064.1,2063.3,0.0011]
["bitfinex","ETHUSD",1772727339288,1.337,2063.8,2063.3,0.0011]
["bitfinex","ETHUSD",1772727340596,7.44608749,2063.8,2063.2,0.0011]
["bitfinex","ETHUSD",1772727340922,1.21141638,2063.7,2063.2,0.0011]
["bitfinex","ETHUSD",1772727341284,1.338,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1772727342691,1.338,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1772727343814,2.54953533,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1772727344020,6.10908749,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1772727344239,4.84604837,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1772727344532,1.3426,2064.0,2063.0,0.0011]
["bitfinex","ETHUSD",1772727344533,1.339,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1772727344729,4.84529851,2063.9,2063.0,0.0011]
["bitfinex","ETHUSD",1772727344891,1.339,2063.8,2063.0,0.0011]
["bitfinex","ETHUSD",1772727345290,7.44808749,2063.8,2063.0,0.0011]
["bitfinex","ETHUSD",1772727345491,7.44808749,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1772727345691,0.001,2063.7,2063.0,0.0011]
["bitfinex","ETHUSD",1772727346142,1.34,2063.7,2063.1,0.0011]
["bitfinex","ETHUSD",1772727347306,2.55141882,2063.7,2063.1,0.0011]
["bitfinex","ETHUSD",1772727349734,1.341,2063.6,2063.1,0.0011]
["bitfinex","ETHUSD",1772727350597,1.2124358,2063.7,2063.1,0.0011]
["bitfinex","ETHUSD",1772727350930,1.341,2063.6,2063.1,0.0011]
["bitfinex","ETHUSD",1772727351329,2.55248209,2063.6,2063.1,0.0011]
["bitfinex","ETHUSD",1772727351497,1.341,2063.6,2063.1,0.0011]
["bitfinex","ETHUSD",1772727352136,1.21242142,2063.7,2063.1,6.00851001]
["bitfinex","ETHUSD",1772727352137,0.001,2063.7,2063.1,6.00851001]
["bitfinex","ETHUSD",1772727352430,1.342,2064.2,2063.2,6.00741001]
["bitfinex","ETHUSD",1772727353234,1.342,2064.2,2063.4,6.00741001]
["bitfinex","ETHUSD",1772727353235,1.21118162,2064.1,2063.4,6.00741001]
["bitfinex","ETHUSD",1772727353534,7.68097785,2064.0,2063.1,1.21282468]
["bitfinex","ETHUSD",1772727353700,7.68097785,2064.0,2063.1,1.21282566]
["bitfinex","ETHUSD",1772727354025,7.68097785,2064.0,2063.1,0.0011]
["bitfinex","ETHUSD",1772727354241,2.87429851,2063.9,2063.1,1.2128593]
["bitfinex","ETHUSD",1772727354535,9.21327636,2063.9,2063.1,0.0011]
["bitfinex","ETHUSD",1772727354753,9.21327636,2063.8,2063.1,0.0011]
["bitfinex","ETHUSD",1772727354900,1.342,2064.0,2063.1,0.0011]
["bitfinex","ETHUSD",1772727354901,6.33897785,2063.6,2063.1,0.0011]
["bitfinex","ETHUSD",1772727355104,1.3425,2063.9,2063.1,1.21283887]
["bitfinex","ETHUSD",1772727355105,7.68147785,2063.9,2063.1,1.21283887]
["bitfinex","ETHUSD",1772727355331,4.08737197,2063.8,2063.1,0.0011]
["bitfinex","ETHUSD",1772727355638,2.87601429,2063.7,2063.1,0.0011]
["bitfinex","ETHUSD",1772727355845,1.343,2063.7,2063.1,0.0011]
["bitfinex","ETHUSD",1772727356523,1.343,2063.6,2063.1,0.0011]
["bitfinex","ETHUSD",1772727357033,1.343,2064.0,2063.1,6.00851001]
["bitfinex","ETHUSD",1772727357200,1.343,2064.0,2063.3,6.00741001]
["bitfinex","ETHUSD",1772727358050,1.343,2064.0,2063.3,6.00851001]
["bitfinex","ETHUSD",1772727358344,0.001,2063.8,2063.3,6.00851001]
["bitfinex","ETHUSD",1772727359149,1.344,2064.3,2063.4,6.00741001]
["bitfinex","ETHUSD",1772727359321,1.344,2064.3,2063.6,6.00741001]
["bitfinex","ETHUSD",1772727359848,2.55510801,2064.3,2063.6,6.00741001]
["bitfinex","ETHUSD",1772727360315,1.344,2064.3,2063.6,6.00741001]
["bitfinex","ETHUSD",1772727360860,1.344,2064.5,2063.6,6.00741001]
["bitfinex","ETHUSD",1772727361016,1.344,2064.5,2063.5,1.2115338]
["bitfinex","ETHUSD",1772727361017,2.87788412,2064.4,2063.5,1.2115338]
["bitfinex","ETHUSD",1772727361218,1.21082966,2064.7,2063.5,7.21894381]
["bitfinex","ETHUSD",1772727361458,2.28847823,2065.0,2063.5,7.21894381]
["bitfinex","ETHUSD",1772727361746,2.87689138,2064.9,2063.7,6.00741001]
["bitfinex","ETHUSD",1772727361935,4.22089138,2064.9,2063.7,6.00741001]
["bitfinex","ETHUSD",1772727362137,1.344,2064.9,2063.7,6.00741001]
["bitfinex","ETHUSD",1772727362320,1.21060865,2065.1,2063.7,6.00741001]
["bitfinex","ETHUSD",1772727362518,1.21060865,2065.1,2063.5,1.62596482]
["bitfinex","ETHUSD",1772727362519,0.001,2065.2,2063.8,0.065536]
["bitfinex","ETHUSD",1772727362746,1.21154438,2065.2,2064.2,6.00741001]
["bitfinex","ETHUSD",1772727363253,1.21077101,2064.8,2063.8,7.21871031]
["bitfinex","ETHUSD",1772727363420,7.54974886,2064.8,2063.8,7.21871031]
["bitfinex","ETHUSD",1772727363615,4.84308407,2065.0,2063.8,7.21871031]
["bitfinex","ETHUSD",1772727363616,4.8426921,2065.0,2063.8,7.21871031]
["bitfinex","ETHUSD",1772727363821,1.344,2064.9,2063.8,7.21871031]
["bitfinex","ETHUSD",1772727364429,1.21065375,2065.0,2063.8,7.21871031]
["bitfinex","ETHUSD",1772727364650,1.344,2064.9,2063.8,7.21871031]
["bitfinex","ETHUSD",1772727365326,1.21065375,2065.0,2063.8,7.21871031]
["bitfinex","ETHUSD",1772727365327,1.344,2065.0,2063.8,7.21871031]
["bitfinex","ETHUSD",1772727365662,1.21030334,2065.6,2064.4,6.00741001]
["bitfinex","ETHUSD",1772727367049,7.54928119,2065.6,2064.4,6.00741001]
["bitfinex","ETHUSD",1772727367423,7.54928119,2065.6,2064.5,1.21094696]
["bitfinex","ETHUSD",1772727367622,7.54928119,2065.6,2064.2,1.21112295]
["bitfinex","ETHUSD",1772727367854,7.54928119,2065.6,2064.2,7.21853296]
["bitfinex","ETHUSD",1772727368227,1.344,2065.5,2064.2,7.21853296]
["bitfinex","ETHUSD",1772727368940,7.68297785,2065.5,2064.2,7.21853296]
["bitfinex","ETHUSD",1772727369453,1.344,2065.5,2064.2,7.21853296]
["bitfinex","ETHUSD",1772727370858,0.001,2065.4,2064.2,7.21853296]
["bitfinex","ETHUSD",1772727371156,0.001,2065.4,2064.2,1.21112295]
["bitfinex","ETHUSD",1772727371157,6.33997785,2065.4,2064.2,1.21112295]
["bitfinex","ETHUSD",1772727371340,6.33997785,2065.4,2064.0,4.84559181]
["bitfinex","ETHUSD",1772727371341,6.33897785,2065.2,2064.0,4.84559181]
["bitfinex","ETHUSD",1772727371720,6.33897785,2065.2,2064.0,1.21234031]
["bitfinex","ETHUSD",1772727373539,6.33897785,2065.0,2064.0,0.0011]
["bitfinex","ETHUSD",1772727373741,6.33897785,2064.8,2064.0,0.0011]
["bitfinex","ETHUSD",1772727375972,7.54980751,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1772727378373,1.21082966,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1772727378677,1.344,2064.7,2064.0,6.00851001]
["bitfinex","ETHUSD",1772727378870,7.26179139,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1772727379038,5.91779139,2064.6,2064.0,0.0011]
["bitfinex","ETHUSD",1772727379441,2.86920057,2064.5,2063.8,0.0011]
["bitfinex","ETHUSD",1772727379643,2.86920057,2064.5,2063.5,0.0011]
["bitfinex","ETHUSD",1772727379644,5.91779139,2064.3,2063.1,0.0011]
["bitfinex","ETHUSD",1772727379837,8.50081757,2063.9,2062.9,0.0011]
["bitfinex","ETHUSD",1772727380047,1.21141638,2063.7,2062.9,0.0011]
["bitfinex","ETHUSD",1772727380273,1.344,2063.6,2062.9,6.20181773]
["bitfinex","ETHUSD",1772727380876,7.26179139,2063.6,2062.9,0.0011]
["bitfinex","ETHUSD",1772727381782,5.91779139,2063.4,2062.7,0.0011]
["bitfinex","ETHUSD",1772727381992,5.91779139,2063.4,2062.6,0.0011]
["bitfinex","ETHUSD",1772727382157,5.91779139,2063.2,2062.6,0.0011]
["bitfinex","ETHUSD",1772727382545,1.21165123,2063.3,2062.6,0.0011]
["bitfinex","ETHUSD",1772727382853,1.345,2063.1,2062.6,0.0011]
["bitfinex","ETHUSD",1772727383180,7.26279139,2063.1,2062.6,0.0011]
["bitfinex","ETHUSD",1772727383889,1.345,2063.1,2062.6,0.0011]
["bitfinex","ETHUSD",1772727384047,1.21182743,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1772727384479,1.345,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1772727384690,1.346,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1772727384897,1.21165123,2063.3,2062.9,0.0011]
["bitfinex","ETHUSD",1772727385101,1.346,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1772727386976,1.346,2063.4,2062.9,0.0011]
["bitfinex","ETHUSD",1772727387350,1.346,2063.3,2062.6,0.0011]
["bitfinex","ETHUSD",1772727388191,1.346,2063.2,2062.6,0.0011]
["bitfinex","ETHUSD",1772727388579,1.346,2063.2,2062.6,6.27015009]
["bitfinex","ETHUSD",1772727388902,2.693,2063.2,2062.6,6.27015009]
["bitfinex","ETHUSD",1772727389063,1.347,2063.2,2062.6,6.27015009]
["bitfinex","ETHUSD",1772727389268,1.21153235,2063.6,2062.6,6.27015009]
["bitfinex","ETHUSD",1772727389567,1.346,2063.5,2062.6,6.27015009]
["bitfinex","ETHUSD",1772727390173,2.55757611,2063.5,2062.7,1.21200368]
["bitfinex","ETHUSD",1772727391408,8.69315211,2063.5,2062.6,7.48218504]
["bitfinex","ETHUSD",1772727392466,6.135576,2063.4,2062.6,0.0011]
["bitfinex","ETHUSD",1772727392681,1.346,2063.3,2062.6,1.21316156]
["bitfinex","ETHUSD",1772727394004,2.693,2063.2,2062.6,0.0011]
["bitfinex","ETHUSD",1772727394173,2.693,2063.2,2062.6,1.2131605]
["bitfinex","ETHUSD",1772727394388,3.90476851,2063.2,2062.6,0.0011]
["bitfinex","ETHUSD",1772727394567,2.693,2063.2,2062.6,0.0011]
["bitfinex","ETHUSD",1772727394771,2.694,2063.1,2062.6,6.27015009]
["bitfinex","ETHUSD",1772727394987,1.348,2063.1,2062.6,6.27015009]
["bitfinex","ETHUSD",1772727395623,2.694,2063.1,2062.6,0.0011]
["bitfinex","ETHUSD",1772727395988,2.694,2063.1,2062.8,0.0011]
["bitfinex","ETHUSD",1772727396622,1.21182743,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1772727396822,1.346,2063.1,2062.8,0.0011]
["bitfinex","ETHUSD",1772727397198,4.84725364,2063.5,2062.8,6.27015009]
["bitfinex","ETHUSD",1772727397199,1.349,2063.5,2062.8,6.27015009]
["bitfinex","ETHUSD",1772727397707,1.21159251,2063.4,2062.8,0.0011]
["bitfinex","ETHUSD",1772727399223,7.34716851,2063.4,2062.8,0.0011]
["bitfinex","ETHUSD",1772727399734,1.21159251,2063.4,2062.8,0.0011]
["bitfinex","ETHUSD",1772727400315,1.348,2063.3,2062.8,0.0011]
["bitfinex","ETHUSD",1772727401098,2.55965456,2063.3,2062.8,0.0011]
["bitfinex","ETHUSD",1772727404535,2.55965456,2063.3,2062.8,0.0011]
["bitfinex","ETHUSD",1772727405429,1.349,2063.4,2062.8,0.0011]
["bitfinex","ETHUSD",1772727405838,1.0,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1772727406239,1.349,2063.4,2062.8,0.0011]
["bitfinex","ETHUSD",1772727407230,1.21165123,2063.3,2062.8,0.0011]
["bitfinex","ETHUSD",1772727408028,0.001,2063.5,2062.8,6.27015009]
["bitfinex","ETHUSD",1772727408924,0.001,2063.5,2062.9,5.95287361]
["bitfinex","ETHUSD",1772727409129,0.001,2063.5,2063.0,1.21182743]
["bitfinex","ETHUSD",1772727409306,0.001,2063.5,2063.1,5.95287361]
["bitfinex","ETHUSD",1772727409511,0.13923529,2064.6,2063.1,5.95287361]
["bitfinex","ETHUSD",1772727409709,0.001,2064.5,2063.5,5.95287361]
["bitfinex","ETHUSD",1772727410325,0.001,2064.7,2063.5,5.95287361]
["bitfinex","ETHUSD",1772727410502,0.001,2064.6,2063.5,5.95287361]
["bitfinex","ETHUSD",1772727411119,0.001,2064.7,2063.7,5.95287361]
["bitfinex","ETHUSD",1772727412800,6.27029807,2064.7,2063.7,5.95287361]
["bitfinex","ETHUSD",1772727413031,1.21066007,2065.0,2063.6,1.21147509]
["bitfinex","ETHUSD",1772727413250,0.001,2065.4,2063.9,5.95287361]
["bitfinex","ETHUSD",1772727413407,0.001,2065.4,2064.3,5.95287361]
["bitfinex","ETHUSD",1772727414430,6.27029807,2065.4,2064.3,5.95287361]
["bitfinex","ETHUSD",1772727414629,6.27029807,2065.4,2064.2,2.70410643]
["bitfinex","ETHUSD",1772727415229,6.27029807,2065.4,2064.2,8.65698004]
["bitfinex","ETHUSD",1772727415634,2.56047789,2065.3,2064.3,7.16393789]
["bitfinex","ETHUSD",1772727416337,1.35,2065.3,2064.3,7.16393789]
["bitfinex","ETHUSD",1772727416732,2.56146153,2065.4,2064.3,7.16393789]
["bitfinex","ETHUSD",1772727418333,1.351,2065.4,2064.3,7.16393789]
["bitfinex","ETHUSD",1772727418538,2.56142144,2065.4,2064.3,7.16393789]
["bitfinex","ETHUSD",1772727419735,1.21142563,2065.4,2064.3,7.16393789]
["bitfinex","ETHUSD",1772727419940,1.349,2065.3,2064.3,7.16393789]
["bitfinex","ETHUSD",1772727420438,0.001,2065.4,2064.3,7.16393789]
["bitfinex","ETHUSD",1772727421251,0.001,2065.2,2064.3,7.16393789]
["bitfinex","ETHUSD",1772727421433,0.001,2065.4,2064.4,4.95287361]
["bitfinex","ETHUSD",1772727421737,0.001,2065.4,2064.8,5.95287361]
["bitfinex","ETHUSD",1772727422110,0.001,2065.4,2064.7,1.21082966]
["bitfinex","ETHUSD",1772727422519,0.001,2065.4,2064.7,7.16370327]
["bitfinex","ETHUSD",1772727423107,0.001,2065.4,2064.6,1.21084522]
["bitfinex","ETHUSD",1772727423925,6.27029807,2065.4,2064.5,4.84355323]
["bitfinex","ETHUSD",1772727426353,1.21047789,2065.3,2064.5,4.84355323]
["bitfinex","ETHUSD",1772727426530,1.0,2065.0,2064.5,4.84355323]
["bitfinex","ETHUSD",1772727426916,1.0,2065.0,2064.6,5.95287361]
["bitfinex","ETHUSD",1772727427118,0.001,2065.4,2064.6,5.95287361]
["bitfinex","ETHUSD",1772727427521,6.26929807,2066.3,2064.7,5.95287361]
["bitfinex","ETHUSD",1772727427723,1.210892,2066.4,2064.7,5.95287361]
["bitfinex","ETHUSD",1772727427724,1.21084212,2066.4,2065.3,5.95287361]
["bitfinex","ETHUSD",1772727427933,1.21086588,2066.4,2065.3,5.95287361]
["bitfinex","ETHUSD",1772727428343,7.48016395,2066.4,2065.0,6.01840961]
["bitfinex","ETHUSD",1772727428642,6.27029807,2066.4,2065.1,7.16346873]
["bitfinex","ETHUSD",1772727428945,0.001,2066.4,2065.3,5.95287361]
["bitfinex","ETHUSD",1772727429936,0.001,2066.4,2065.3,7.03987361]
["bitfinex","ETHUSD",1772727430517,0.001,2066.4,2065.5,5.95287361]
["bitfinex","ETHUSD",1772727432217,6.27029807,2066.4,2065.4,1.21041928]
["bitfinex","ETHUSD",1772727432559,1.20989207,2066.3,2065.3,10.79455076]
["bitfinex","ETHUSD",1772727432761,0.001,2066.2,2065.4,5.95287361]
["bitfinex","ETHUSD",1772727434766,0.001,2066.4,2065.6,5.95287361]
["bitfinex","ETHUSD",1772727437064,0.001,2066.4,2065.8,5.95287361]
["bitfinex","ETHUSD",1772727439159,0.001,2066.4,2065.9,1.21012633]
["bitfinex","ETHUSD",1772727439360,0.001,2066.4,2066.0,6.38056496]
["bitfinex","ETHUSD",1772727439672,0.001,2067.0,2066.2,6.38056496]
["bitfinex","ETHUSD",1772727439839,0.001,2067.0,2066.3,6.53172073]
["bitfinex","ETHUSD",1772727440236,0.001,2067.2,2066.3,6.53172073]
["bitfinex","ETHUSD",1772727440237,0.001,2067.2,2066.4,6.38056496]
["bitfinex","ETHUSD",1772727440744,1.20891902,2068.0,2066.8,6.38056496]
["bitfinex","ETHUSD",1772727440945,5.93594002,2067.9,2066.6,0.15013354]
["bitfinex","ETHUSD",1772727441144,1.20907288,2067.7,2066.7,1.2096579]
["bitfinex","ETHUSD",1772727441465,1.20907288,2067.7,2066.7,7.74034913]
["bitfinex","ETHUSD",1772727441841,1.2089722,2067.9,2066.7,7.74034913]
["bitfinex","ETHUSD",1772727442368,7.14491222,2067.9,2066.7,7.74034913]
["bitfinex","ETHUSD",1772727444956,0.001,2066.8,2066.7,7.74034913]
["bitfinex","ETHUSD",1772727445158,1.2089722,2067.9,2066.8,6.38056496]
["bitfinex","ETHUSD",1772727445363,1.20889748,2068.0,2067.0,6.38056496]
["bitfinex","ETHUSD",1772727445559,1.20889748,2068.0,2067.0,6.53057203]
["bitfinex","ETHUSD",1772727445964,4.83430982,2068.6,2067.7,6.38056496]
["bitfinex","ETHUSD",1772727446150,5.93594002,2068.5,2067.1,7.53710096]
["bitfinex","ETHUSD",1772727446869,4.33930982,2068.6,2067.1,7.53710096]
["bitfinex","ETHUSD",1772727447170,7.46863893,2068.8,2067.3,6.24517899]
["bitfinex","ETHUSD",1772727447378,7.46863893,2068.8,2067.5,6.24517899]
["bitfinex","ETHUSD",1772727448064,7.46863893,2068.8,2067.5,6.38976044]
["bitfinex","ETHUSD",1772727448248,6.26016169,2069.6,2067.7,6.24517899]
["bitfinex","ETHUSD",1772727448449,6.26016169,2069.6,2068.2,6.24517899]
["bitfinex","ETHUSD",1772727449173,6.26016169,2069.6,2068.3,1.091]
["bitfinex","ETHUSD",1772727449469,1.20800496,2069.6,2068.6,6.24517899]
["bitfinex","ETHUSD",1772727449671,7.46816665,2069.6,2068.2,7.45395957]
["bitfinex","ETHUSD",1772727449871,7.46816665,2069.6,2068.2,1.20878058]
["bitfinex","ETHUSD",1772727450375,6.26016169,2069.4,2068.3,6.24517899]
["bitfinex","ETHUSD",1772727451178,6.26016169,2069.8,2068.4,0.065536]
["bitfinex","ETHUSD",1772727451362,6.26016169,2069.8,2068.7,6.24517899]
["bitfinex","ETHUSD",1772727451363,7.46802838,2069.8,2068.7,6.24517899]
["bitfinex","ETHUSD",1772727451578,7.46802838,2069.8,2068.6,1.20854684]
["bitfinex","ETHUSD",1772727451742,7.46802838,2069.8,2068.6,7.45372583]
["bitfinex","ETHUSD",1772727452185,7.17122191,2070.0,2068.7,0.065536]
["bitfinex","ETHUSD",1772727452186,4.83096089,2070.0,2068.7,0.065536]
["bitfinex","ETHUSD",1772727452348,1.20777164,2070.0,2068.8,6.24517899]
["bitfinex","ETHUSD",1772727453351,1.20777164,2070.0,2068.9,1.20837159]
["bitfinex","ETHUSD",1772727453552,1.20777164,2070.0,2068.9,7.45355058]
["bitfinex","ETHUSD",1772727454094,4.83010277,2070.4,2069.1,6.31071499]
["bitfinex","ETHUSD",1772727454450,1.20749613,2070.4,2069.1,6.31071499]
["bitfinex","ETHUSD",1772727454650,7.46765782,2070.4,2069.1,6.31071499]
["bitfinex","ETHUSD",1772727455485,7.46765782,2070.4,2069.2,1.2081964]
["bitfinex","ETHUSD",1772727455988,7.46765782,2070.4,2069.2,7.45337539]
["bitfinex","ETHUSD",1772727456760,7.46765782,2070.4,2069.2,1.2081964]
["bitfinex","ETHUSD",1772727457058,1.20755446,2070.3,2069.3,0.065536]
["bitfinex","ETHUSD",1772727457365,4.82953339,2070.6,2069.4,1.20807963]
["bitfinex","ETHUSD",1772727457366,1.2073795,2070.6,2069.4,1.20807963]
["bitfinex","ETHUSD",1772727457565,1.2073795,2070.6,2069.4,7.45325862]
["bitfinex","ETHUSD",1772727457878,0.001,2070.2,2069.5,6.24517899]
["bitfinex","ETHUSD",1772727458076,2.54524318,2070.9,2069.7,6.24517899]
["bitfinex","ETHUSD",1772727458278,7.46740487,2070.9,2069.7,6.24517899]
["bitfinex","ETHUSD",1772727458481,7.59816169,2070.8,2069.7,6.24517899]
["bitfinex","ETHUSD",1772727458684,1.20715046,2071.0,2069.7,6.24517899]
["bitfinex","ETHUSD",1772727458871,6.26016169,2070.9,2069.7,6.24517899]
["bitfinex","ETHUSD",1772727459711,6.26016169,2070.7,2069.3,1.20813801]
["bitfinex","ETHUSD",1772727460063,6.26016169,2070.7,2069.0,1.208258]
["bitfinex","ETHUSD",1772727460483,6.26016169,2070.7,2068.9,1.20944652]
["bitfinex","ETHUSD",1772727460682,6.26016169,2070.7,2068.9,1.35290763]
["bitfinex","ETHUSD",1772727460990,6.26016169,2070.5,2068.9,1.35293061]
["bitfinex","ETHUSD",1772727461298,6.26016169,2070.5,2068.9,1.35292788]
["bitfinex","ETHUSD",1772727461461,6.26016169,2070.3,2068.9,0.14456111]
["bitfinex","ETHUSD",1772727461663,7.59716169,2070.2,2068.9,0.14456111]
["bitfinex","ETHUSD",1772727461874,7.59716169,2070.2,2068.9,1.35292787]
["bitfinex","ETHUSD",1772727461875,6.26016169,2070.2,2068.9,1.35292787]
["bitfinex","ETHUSD",1772727462163,6.26016169,2070.2,2068.9,7.59810686]
["bitfinex","ETHUSD",1772727462164,1.337,2070.1,2068.9,7.59810686]
["bitfinex","ETHUSD",1772727462599,6.26016169,2070.1,2068.9,7.59810686]
["bitfinex","ETHUSD",1772727462788,1.337,2070.0,2068.9,7.59810686]
["bitfinex","ETHUSD",1772727462983,7.59716169,2070.0,2068.9,1.35292787]
["bitfinex","ETHUSD",1772727463306,6.26016169,2069.8,2068.9,0.14456111]
["bitfinex","ETHUSD",1772727463504,6.26016169,2069.6,2068.9,0.14456111]
["bitfinex","ETHUSD",1772727463870,6.26016169,2069.6,2068.9,1.35293203]
["bitfinex","ETHUSD",1772727464111,1.20790452,2069.7,2068.9,1.35293203]
["bitfinex","ETHUSD",1772727464299,7.46797466,2069.9,2068.8,11.07885871]
["bitfinex","ETHUSD",1772727464483,7.46797466,2069.9,2068.9,1.20837092]
["bitfinex","ETHUSD",1772727465011,7.46797466,2069.9,2068.7,4.83391727]
["bitfinex","ETHUSD",1772727465306,7.46797466,2069.9,2068.7,4.96205418]
["bitfinex","ETHUSD",1772727465675,1.337,2069.8,2068.7,11.20723317]
["bitfinex","ETHUSD",1772727465981,6.26016169,2069.6,2068.7,0.12813691]
["bitfinex","ETHUSD",1772727466186,6.26016169,2069.6,2068.6,1.20961497]
["bitfinex","ETHUSD",1772727466187,6.26016169,2069.6,2068.6,0.10121863]
["bitfinex","ETHUSD",1772727466371,6.26016169,2069.6,2068.6,1.30975771]
["bitfinex","ETHUSD",1772727466707,6.26016169,2069.6,2068.6,0.10121863]
["bitfinex","ETHUSD",1772727466879,6.26016169,2069.6,2068.6,1.3097524]
["bitfinex","ETHUSD",1772727467206,6.26016169,2069.6,2068.6,0.10121863]
["bitfinex","ETHUSD",1772727467783,6.26016169,2069.4,2068.6,1.30976239]
["bitfinex","ETHUSD",1772727468092,6.26016169,2069.4,2068.4,4.83564255]
["bitfinex","ETHUSD",1772727468093,6.26016169,2069.4,2068.4,0.0011]
["bitfinex","ETHUSD",1772727468694,6.26016169,2069.2,2068.0,0.09054053]
["bitfinex","ETHUSD",1772727468896,6.06873325,2069.0,2068.0,0.09054053]
["bitfinex","ETHUSD",1772727469708,6.06873325,2068.8,2068.0,0.09054053]
["bitfinex","ETHUSD",1772727470138,6.06873325,2068.3,2066.7,1.2096579]
["bitfinex","ETHUSD",1772727470436,2.63624865,2067.8,2066.5,0.0011]
["bitfinex","ETHUSD",1772727470625,6.06873325,2067.7,2066.5,0.0011]
["bitfinex","ETHUSD",1772727471133,6.06873325,2067.6,2066.5,0.0011]
["bitfinex","ETHUSD",1772727471333,6.06873325,2067.4,2066.5,0.0011]
["bitfinex","ETHUSD",1772727471725,6.06873325,2067.2,2066.5,0.0011]
["bitfinex","ETHUSD",1772727471923,1.336,2067.1,2066.5,0.0011]
["bitfinex","ETHUSD",1772727472639,2.54530239,2067.4,2066.5,0.0011]
["bitfinex","ETHUSD",1772727472809,6.06873325,2067.3,2066.3,1.25402929]
["bitfinex","ETHUSD",1772727473014,6.06873325,2067.3,2066.3,0.04413965]
["bitfinex","ETHUSD",1772727473516,6.06873325,2067.1,2066.3,0.04413965]
["bitfinex","ETHUSD",1772727473708,1.20930239,2067.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772727473709,6.06873325,2066.8,2066.0,0.0011]
["bitfinex","ETHUSD",1772727473913,7.27833263,2066.8,2066.0,0.0011]
["bitfinex","ETHUSD",1772727475523,1.20946659,2067.1,2066.0,0.0011]
["bitfinex","ETHUSD",1772727475728,2.54533725,2067.3,2066.2,1.20995063]
["bitfinex","ETHUSD",1772727476237,8.6140705,2067.3,2066.2,1.20995063]
["bitfinex","ETHUSD",1772727476723,6.06873325,2067.2,2066.2,1.20995063]
["bitfinex","ETHUSD",1772727477817,1.20942383,2067.1,2066.0,0.0011]
["bitfinex","ETHUSD",1772727478018,7.27815708,2067.1,2066.0,0.0011]
["bitfinex","ETHUSD",1772727479020,6.06873325,2067.0,2066.0,0.0011]
["bitfinex","ETHUSD",1772727479942,7.2782741,2066.9,2066.0,0.0011]
["bitfinex","ETHUSD",1772727481422,7.2782741,2066.9,2065.2,0.07278785]
["bitfinex","ETHUSD",1772727481423,6.06873325,2066.1,2065.2,0.07278785]
["bitfinex","ETHUSD",1772727481721,6.06873325,2065.4,2064.3,0.0011]
["bitfinex","ETHUSD",1772727481938,2.56571712,2065.5,2064.3,0.0011]
["bitfinex","ETHUSD",1772727481939,7.27932837,2065.1,2064.3,0.0011]
["bitfinex","ETHUSD",1772727482815,7.27932837,2065.1,2064.0,0.0011]
["bitfinex","ETHUSD",1772727483443,7.40573325,2065.0,2064.0,0.0011]
["bitfinex","ETHUSD",1772727484539,1.21071238,2064.9,2064.0,0.0011]
["bitfinex","ETHUSD",1772727484736,2.54871238,2064.9,2064.0,0.0011]
["bitfinex","ETHUSD",1772727485138,4.84257435,2065.1,2064.0,0.0011]
["bitfinex","ETHUSD",1772727485340,1.21047789,2065.3,2064.0,6.17083934]
["bitfinex","ETHUSD",1772727485547,2.54847789,2065.3,2064.0,6.17083934]
["bitfinex","ETHUSD",1772727485850,1.21047789,2065.3,2064.1,0.14948499]
["bitfinex","ETHUSD",1772727486160,1.21047789,2065.3,2064.2,6.16973934]
["bitfinex","ETHUSD",1772727486161,2.54847789,2065.3,2064.2,6.16973934]
["bitfinex","ETHUSD",1772727486379,2.56571712,2064.8,2063.8,0.06568161]
["bitfinex","ETHUSD",1772727486524,6.06873325,2064.4,2063.1,1.21176869]
["bitfinex","ETHUSD",1772727486849,1.338,2064.3,2063.1,7.38150803]
["bitfinex","ETHUSD",1772727487036,1.339,2064.3,2063.1,7.38150803]
["bitfinex","ETHUSD",1772727488147,6.06873325,2064.5,2063.1,7.38150803]
["bitfinex","ETHUSD",1772727488846,1.21100561,2064.4,2063.2,0.14948499]
["bitfinex","ETHUSD",1772727489270,1.21100561,2064.4,2063.1,7.38150803]
["bitfinex","ETHUSD",1772727490064,7.27971136,2064.5,2063.1,7.38150803]
["bitfinex","ETHUSD",1772727490477,7.27971136,2064.5,2062.7,5.92807479]
["bitfinex","ETHUSD",1772727490478,6.06873325,2063.3,2062.6,0.0011]
["bitfinex","ETHUSD",1772727490640,7.28039371,2063.3,2062.6,0.0011]
["bitfinex","ETHUSD",1772727490970,7.28038812,2063.3,2062.6,0.0011]
["bitfinex","ETHUSD",1772727491168,6.06873325,2063.8,2062.6,0.0011]
["bitfinex","ETHUSD",1772727492973,1.21141638,2063.7,2062.6,0.0011]
["bitfinex","ETHUSD",1772727494364,1.21141638,2063.7,2062.8,0.0011]
["bitfinex","ETHUSD",1772727494674,7.28013113,2063.8,2062.8,0.0011]
["bitfinex","ETHUSD",1772727496182,6.06873325,2063.8,2062.8,0.0011]
["bitfinex","ETHUSD",1772727496378,7.2800986,2063.8,2062.8,0.0011]
["bitfinex","ETHUSD",1772727499070,7.44352075,2064.5,2062.8,4.76833426]
["bitfinex","ETHUSD",1772727499485,7.44352075,2064.5,2062.9,1.21188617]
["bitfinex","ETHUSD",1772727499884,7.44352075,2064.5,2063.0,4.76723426]
["bitfinex","ETHUSD",1772727500207,6.23257379,2063.0,2061.1,4.76833426]
["bitfinex","ETHUSD",1772727500353,6.23257379,2062.8,2061.2,1.21288569]
["bitfinex","ETHUSD",1772727500858,6.23257379,2062.6,2061.1,0.0011]
["bitfinex","ETHUSD",1772727501062,5.13143424,2062.2,2060.6,0.0011]
["bitfinex","ETHUSD",1772727501265,6.23257379,2061.4,2060.6,0.0011]
["bitfinex","ETHUSD",1772727501468,1.21282685,2061.3,2060.6,0.0011]
["bitfinex","ETHUSD",1772727501678,7.44537537,2061.4,2060.6,0.0011]
["bitfinex","ETHUSD",1772727501887,6.23257379,2061.4,2060.6,0.0011]
["bitfinex","ETHUSD",1772727502091,7.44516158,2061.8,2060.6,0.0011]
["bitfinex","ETHUSD",1772727502259,6.23257379,2061.7,2060.6,0.0011]
["bitfinex","ETHUSD",1772727503386,6.23257379,2061.5,2060.6,0.0011]
["bitfinex","ETHUSD",1772727503981,1.21265036,2061.6,2060.6,0.0011]
["bitfinex","ETHUSD",1772727505184,7.57357379,2061.9,2060.6,0.0011]
["bitfinex","ETHUSD",1772727505185,1.21253273,2061.8,2060.6,0.0011]
["bitfinex","ETHUSD",1772727505376,7.44508943,2061.9,2060.7,1.21317998]
["bitfinex","ETHUSD",1772727505577,2.54584902,2062.2,2060.7,1.21317998]
["bitfinex","ETHUSD",1772727505578,3.7581855,2062.2,2060.8,4.76723426]
["bitfinex","ETHUSD",1772727505778,7.44482422,2062.3,2060.8,4.76723426]
["bitfinex","ETHUSD",1772727506008,4.84876986,2062.4,2060.8,4.76723426]
["bitfinex","ETHUSD",1772727506009,1.21219224,2062.4,2060.8,4.76723426]
["bitfinex","ETHUSD",1772727506341,4.8482811,2062.6,2061.1,0.065536]
["bitfinex","ETHUSD",1772727506479,6.23257379,2061.5,2060.6,0.0011]
["bitfinex","ETHUSD",1772727506684,6.23257379,2061.5,2060.8,0.0011]
["bitfinex","ETHUSD",1772727507017,5.99157819,2060.8,2059.4,0.0011]
["bitfinex","ETHUSD",1772727507181,5.99157819,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1772727507493,7.20475817,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1772727508084,7.20452273,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1772727509109,5.99157819,2060.9,2059.4,0.0011]
["bitfinex","ETHUSD",1772727509511,1.21312111,2060.8,2059.4,0.0011]
["bitfinex","ETHUSD",1772727509689,7.20440504,2061.3,2059.5,4.89277026]
["bitfinex","ETHUSD",1772727509897,5.99157819,2061.3,2059.7,4.89277026]
["bitfinex","ETHUSD",1772727510213,5.99157819,2061.3,2059.6,0.065536]
["bitfinex","ETHUSD",1772727510214,1.21270919,2061.5,2059.9,4.89277026]
["bitfinex","ETHUSD",1772727511193,7.2042144,2061.7,2059.9,4.89277026]
["bitfinex","ETHUSD",1772727511397,10.84170914,2061.9,2060.0,4.32358348]
["bitfinex","ETHUSD",1772727511598,5.99157819,2061.8,2060.0,5.53717571]
["bitfinex","ETHUSD",1772727512009,5.99157819,2061.8,2060.1,5.39358348]
["bitfinex","ETHUSD",1772727513121,5.99157819,2061.8,2060.2,0.065536]
["bitfinex","ETHUSD",1772727513426,7.20388586,2062.2,2060.8,1.21312111]
["bitfinex","ETHUSD",1772727513613,7.20387753,2062.2,2060.9,4.32358348]
["bitfinex","ETHUSD",1772727513812,7.20387638,2062.2,2060.9,4.32358348]
["bitfinex","ETHUSD",1772727514321,1.21224449,2062.3,2060.9,4.32358348]
["bitfinex","ETHUSD",1772727514701,7.20382268,2062.3,2060.9,4.32358348]
["bitfinex","ETHUSD",1772727515728,7.20382268,2062.3,2061.0,2.28800339]
["bitfinex","ETHUSD",1772727515937,7.20382268,2062.3,2061.0,1.21300339]
["bitfinex","ETHUSD",1772727516103,1.21224449,2062.3,2061.0,2.28800339]
["bitfinex","ETHUSD",1772727516303,1.21224449,2062.3,2061.1,4.32358348]
["bitfinex","ETHUSD",1772727516547,7.20382268,2062.3,2061.0,1.076]
["bitfinex","ETHUSD",1772727517936,7.20382268,2062.3,2061.1,1.21294454]
["bitfinex","ETHUSD",1772727519346,0.001,2062.1,2061.0,2.2889628]
["bitfinex","ETHUSD",1772727519552,5.99257819,2062.1,2061.0,2.2889628]
["bitfinex","ETHUSD",1772727519940,0.001,2062.1,2061.0,2.2889628]
["bitfinex","ETHUSD",1772727520131,1.21336851,2062.1,2061.0,6.61254628]
["bitfinex","ETHUSD",1772727520545,7.2049467,2062.1,2061.0,2.2889628]
["bitfinex","ETHUSD",1772727521131,7.2049467,2062.1,2061.0,2.28898891]
["bitfinex","ETHUSD",1772727522662,7.2049467,2062.1,2061.0,1.21298959]
["bitfinex","ETHUSD",1772727523021,7.2049467,2062.1,2060.9,1.079]
["bitfinex","ETHUSD",1772727523974,5.99257819,2062.1,2060.9,6.61563421]
["bitfinex","ETHUSD",1772727524137,7.20493949,2062.1,2061.0,4.32358348]
["bitfinex","ETHUSD",1772727524316,5.99257819,2062.1,2061.0,4.32358348]
["bitfinex","ETHUSD",1772727524516,7.20494258,2062.1,2061.0,4.32358348]
["bitfinex","ETHUSD",1772727524773,5.99257819,2062.1,2061.0,4.32358348]
["bitfinex","ETHUSD",1772727525062,0.001,2062.1,2061.1,4.47306847]
["bitfinex","ETHUSD",1772727525273,1.2121872,2062.4,2061.1,4.47306847]
["bitfinex","ETHUSD",1772727525434,6.47081212,2062.5,2061.3,4.32358348]
["bitfinex","ETHUSD",1772727525824,7.6827545,2062.9,2061.4,4.32358348]
["bitfinex","ETHUSD",1772727526018,7.6827545,2062.9,2061.7,4.47306847]
["bitfinex","ETHUSD",1772727526019,6.47081212,2062.9,2061.7,4.47306847]
["bitfinex","ETHUSD",1772727526223,9.01666114,2063.3,2061.9,4.47306847]
["bitfinex","ETHUSD",1772727526422,1.21132998,2063.9,2062.3,4.38911948]
["bitfinex","ETHUSD",1772727526722,1.21136792,2063.8,2062.7,4.32358348]
["bitfinex","ETHUSD",1772727526960,1.21124362,2064.0,2062.8,1.08]
["bitfinex","ETHUSD",1772727527131,6.47081212,2064.1,2062.8,5.40358348]
["bitfinex","ETHUSD",1772727527330,1.21135779,2063.8,2062.6,0.065536]
["bitfinex","ETHUSD",1772727527530,6.47081212,2064.1,2062.9,1.08]
["bitfinex","ETHUSD",1772727527733,1.2113419,2063.9,2062.9,1.08]
["bitfinex","ETHUSD",1772727528048,1.21124031,2064.0,2063.0,1.21182743]
["bitfinex","ETHUSD",1772727528246,7.68202222,2064.1,2063.0,1.21182743]
["bitfinex","ETHUSD",1772727529132,7.68199893,2064.1,2063.0,1.21182743]
["bitfinex","ETHUSD",1772727529869,7.68199893,2064.1,2063.0,5.53541091]
["bitfinex","ETHUSD",1772727529870,6.47081212,2064.1,2063.0,5.53541091]
["bitfinex","ETHUSD",1772727530029,7.68200458,2064.1,2063.0,5.53541091]
["bitfinex","ETHUSD",1772727530226,7.68200458,2064.1,2063.0,1.21182743]
["bitfinex","ETHUSD",1772727530463,7.68200458,2064.1,2063.1,1.08]
["bitfinex","ETHUSD",1772727531656,7.68199746,2064.1,2063.1,1.08]
["bitfinex","ETHUSD",1772727531859,1.21109488,2064.3,2063.1,5.40358348]
["bitfinex","ETHUSD",1772727532169,0.001,2063.9,2063.2,5.53529344]
["bitfinex","ETHUSD",1772727532328,7.70241796,2064.5,2063.3,4.32358348]
["bitfinex","ETHUSD",1772727532534,10.36434112,2064.8,2063.4,4.38911948]
["bitfinex","ETHUSD",1772727533260,11.33324702,2065.4,2063.9,0.065536]
["bitfinex","ETHUSD",1772727533559,11.33324702,2065.4,2064.2,4.47306847]
["bitfinex","ETHUSD",1772727533560,6.49142661,2065.4,2064.2,4.47306847]
["bitfinex","ETHUSD",1772727533765,11.33236784,2065.8,2064.3,5.47011948]
["bitfinex","ETHUSD",1772727534133,11.33236784,2065.8,2064.4,1.21100561]
["bitfinex","ETHUSD",1772727534330,6.49142661,2065.8,2064.5,4.32358348]
["bitfinex","ETHUSD",1772727534584,6.49142661,2066.2,2064.6,4.53860447]
["bitfinex","ETHUSD",1772727535439,6.49142661,2066.2,2064.7,1.081]
["bitfinex","ETHUSD",1772727536358,6.49142661,2066.2,2064.8,1.21077101]
["bitfinex","ETHUSD",1772727536359,6.49142661,2066.0,2064.8,1.21077101]
["bitfinex","ETHUSD",1772727537565,6.49142661,2066.0,2064.8,1.081]
["bitfinex","ETHUSD",1772727538468,6.49142661,2065.8,2064.7,1.081]
["bitfinex","ETHUSD",1772727540363,1.2102435,2065.7,2064.8,1.21077101]
["bitfinex","ETHUSD",1772727541349,1.21000919,2066.1,2064.8,1.21077101]
["bitfinex","ETHUSD",1772727541683,7.7014358,2066.1,2064.8,1.21077101]
["bitfinex","ETHUSD",1772727542335,7.7014358,2066.1,2064.7,1.081]
["bitfinex","ETHUSD",1772727542531,7.7014358,2066.1,2064.7,2.29178532]
["bitfinex","ETHUSD",1772727542745,7.7014358,2066.1,2064.7,1.21078532]
["bitfinex","ETHUSD",1772727542943,7.7014358,2066.1,2064.8,1.08]
["bitfinex","ETHUSD",1772727544539,7.7014358,2066.1,2064.9,1.21071238]
["bitfinex","ETHUSD",1772727544739,6.49242661,2065.9,2064.9,1.21071238]
["bitfinex","ETHUSD",1772727545272,6.49242661,2065.9,2064.4,1.21100561]
["bitfinex","ETHUSD",1772727545669,6.49142661,2065.7,2064.3,1.08]
["bitfinex","ETHUSD",1772727546381,6.49142661,2065.7,2064.3,2.2910563]
["bitfinex","ETHUSD",1772727546546,6.49142661,2065.5,2064.3,2.2910563]
["bitfinex","ETHUSD",1772727547154,6.49142661,2065.5,2063.8,4.845229]
["bitfinex","ETHUSD",1772727547389,6.49142661,2065.4,2063.7,1.21139593]
["bitfinex","ETHUSD",1772727548463,6.49142661,2065.2,2063.5,1.2115338]
["bitfinex","ETHUSD",1772727548664,6.49142661,2065.1,2063.5,1.2115338]
["bitfinex","ETHUSD",1772727549359,6.49142661,2065.1,2063.6,4.32358348]
["bitfinex","ETHUSD",1772727550979,1.21065375,2065.0,2063.7,1.21141638]
["bitfinex","ETHUSD",1772727551182,7.70208036,2065.0,2063.7,1.21141638]
["bitfinex","ETHUSD",1772727551381,7.70208036,2065.0,2063.8,4.32358348]
["bitfinex","ETHUSD",1772727551682,7.70208036,2065.0,2063.5,4.84590036]
["bitfinex","ETHUSD",1772727552764,7.70208036,2065.0,2063.4,1.075]
["bitfinex","ETHUSD",1772727552970,7.70208036,2065.0,2063.0,1.21180137]
["bitfinex","ETHUSD",1772727552971,6.49142661,2064.4,2063.0,1.21180137]
["bitfinex","ETHUSD",1772727553159,6.49142661,2064.4,2063.0,5.53538485]
["bitfinex","ETHUSD",1772727553360,6.49142661,2064.4,2063.0,1.21180137]
["bitfinex","ETHUSD",1772727553580,6.49142661,2064.4,2063.1,1.075]
["bitfinex","ETHUSD",1772727554989,1.21106428,2064.3,2063.2,1.21170996]
["bitfinex","ETHUSD",1772727555597,7.70249089,2064.3,2063.2,1.21170996]
["bitfinex","ETHUSD",1772727556093,7.70249089,2064.3,2063.1,1.21176237]
["bitfinex","ETHUSD",1772727556384,7.70249089,2064.3,2063.3,0.0011]
["bitfinex","ETHUSD",1772727559285,7.70249089,2064.3,2063.3,1.21275123]
["bitfinex","ETHUSD",1772727560887,1.21106428,2064.3,2063.3,5.53633471]
["bitfinex","ETHUSD",1772727561091,4.84356743,2064.6,2063.3,5.53633471]
["bitfinex","ETHUSD",1772727561388,6.30664643,2064.5,2063.3,5.53633471]
["bitfinex","ETHUSD",1772727561596,6.30664643,2064.5,2063.4,1.075]
["bitfinex","ETHUSD",1772727562160,1.21086435,2064.7,2063.4,5.39858348]
["bitfinex","ETHUSD",1772727562769,7.51751078,2064.7,2063.4,5.39858348]
["bitfinex","ETHUSD",1772727562989,7.51751078,2064.7,2063.5,0.065536]
["bitfinex","ETHUSD",1772727563189,7.51751078,2064.7,2063.6,2.28647509]
["bitfinex","ETHUSD",1772727563402,7.51712432,2065.3,2063.7,4.32358348]
["bitfinex","ETHUSD",1772727563995,7.51712432,2065.3,2063.9,4.32358348]
["bitfinex","ETHUSD",1772727564218,7.51712432,2065.3,2064.1,4.32358348]
["bitfinex","ETHUSD",1772727565264,1.21049811,2065.3,2064.2,5.53470643]
["bitfinex","ETHUSD",1772727565467,1.21040729,2065.5,2064.3,5.39858348]
["bitfinex","ETHUSD",1772727565669,4.84080339,2065.8,2064.4,4.38911948]
["bitfinex","ETHUSD",1772727566173,6.30664643,2065.7,2064.4,4.38911948]
["bitfinex","ETHUSD",1772727566663,6.30664643,2065.7,2064.4,1.075]
["bitfinex","ETHUSD",1772727567200,1.21030209,2065.6,2064.5,1.21094696]
["bitfinex","ETHUSD",1772727567376,7.51691228,2065.7,2064.5,5.53453044]
["bitfinex","ETHUSD",1772727567889,6.30664643,2065.7,2064.6,4.32358348]
["bitfinex","ETHUSD",1772727568092,1.21021753,2065.8,2064.6,4.32358348]
["bitfinex","ETHUSD",1772727568793,0.001,2065.1,2064.6,4.32358348]
["bitfinex","ETHUSD",1772727569608,0.001,2065.1,2064.1,5.39858348]
["bitfinex","ETHUSD",1772727570308,0.001,2065.1,2064.1,4.32358348]
["bitfinex","ETHUSD",1772727570510,0.001,2065.1,2064.2,1.075]
["bitfinex","ETHUSD",1772727570708,0.001,2065.1,2064.2,5.39858348]
["bitfinex","ETHUSD",1772727571003,0.001,2065.1,2064.3,0.065536]
["bitfinex","ETHUSD",1772727571206,0.001,2065.1,2064.3,1.140536]
["bitfinex","ETHUSD",1772727571407,0.001,2065.1,2064.4,4.32358348]
["bitfinex","ETHUSD",1772727571591,0.001,2065.1,2064.5,1.21094696]
["bitfinex","ETHUSD",1772727573426,0.001,2065.1,2064.4,1.21096664]
["bitfinex","ETHUSD",1772727573707,0.001,2065.1,2064.3,4.84402247]
["bitfinex","ETHUSD",1772727573708,7.17102197,2065.1,2064.3,1.075]
["bitfinex","ETHUSD",1772727574398,7.17102197,2065.1,2064.0,4.84477474]
["bitfinex","ETHUSD",1772727574595,7.17102197,2065.1,2064.3,1.075]
["bitfinex","ETHUSD",1772727575776,7.17102197,2065.1,2064.3,2.28603027]
["bitfinex","ETHUSD",1772727576689,5.96042685,2065.1,2064.3,2.28603027]
["bitfinex","ETHUSD",1772727576905,0.001,2065.1,2064.3,2.28603027]
["bitfinex","ETHUSD",1772727577480,1.211604,2065.1,2064.3,2.28603027]
["bitfinex","ETHUSD",1772727577711,1.211604,2065.1,2064.3,1.21103027]
["bitfinex","ETHUSD",1772727578010,0.001,2065.1,2064.4,1.075]
["bitfinex","ETHUSD",1772727578816,0.001,2065.1,2064.4,5.39858348]
["bitfinex","ETHUSD",1772727579799,0.001,2065.1,2064.5,1.21094696]
["bitfinex","ETHUSD",1772727580000,0.001,2065.1,2064.5,1.21204696]
["bitfinex","ETHUSD",1772727580207,5.95942685,2065.6,2064.5,5.53563044]
["bitfinex","ETHUSD",1772727580386,7.16973727,2065.6,2064.5,5.53563044]
["bitfinex","ETHUSD",1772727581686,7.16973727,2065.6,2064.5,1.21204696]
["bitfinex","ETHUSD",1772727581933,7.16974089,2065.6,2064.5,1.21204696]
["bitfinex","ETHUSD",1772727582297,5.95942685,2065.6,2064.6,4.32258348]
["bitfinex","ETHUSD",1772727582587,7.17059929,2065.9,2064.6,4.32258348]
["bitfinex","ETHUSD",1772727583917,7.17059929,2065.9,2064.7,1.21082966]
["bitfinex","ETHUSD",1772727584288,7.17059929,2065.9,2064.8,1.076]
["bitfinex","ETHUSD",1772727584488,7.17059929,2065.9,2064.9,1.076]
["bitfinex","ETHUSD",1772727585421,7.17059929,2065.9,2064.9,5.39858348]
["bitfinex","ETHUSD",1772727585422,0.001,2065.9,2064.9,5.39858348]
["bitfinex","ETHUSD",1772727586016,0.001,2066.3,2065.2,5.53311998]
["bitfinex","ETHUSD",1772727586222,0.001,2066.3,2065.3,4.32158348]
["bitfinex","ETHUSD",1772727588125,1.21089207,2066.3,2065.4,2.28641928]
["bitfinex","ETHUSD",1772727588292,7.17031892,2066.3,2065.4,1.21041928]
["bitfinex","ETHUSD",1772727588619,5.96042685,2066.3,2065.5,1.076]
["bitfinex","ETHUSD",1772727590025,0.001,2066.3,2065.6,1.21030209]
["bitfinex","ETHUSD",1772727590521,1.21090269,2066.3,2065.6,1.21030209]
["bitfinex","ETHUSD",1772727590725,0.001,2066.3,2065.6,1.21030209]
["bitfinex","ETHUSD",1772727590918,1.21089244,2066.3,2065.6,1.21030209]
["bitfinex","ETHUSD",1772727591231,7.58767171,2066.3,2065.7,1.077]
["bitfinex","ETHUSD",1772727591531,0.001,2066.3,2065.7,1.077]
["bitfinex","ETHUSD",1772727591898,0.001,2066.3,2065.8,1.21018491]
["bitfinex","ETHUSD",1772727592511,0.001,2066.1,2065.8,1.21018491]
["bitfinex","ETHUSD",1772727593412,0.001,2066.1,2065.8,1.077]
["bitfinex","ETHUSD",1772727594165,0.001,2066.1,2065.8,2.28717446]
["bitfinex","ETHUSD",1772727594305,0.001,2066.1,2065.8,1.077]
["bitfinex","ETHUSD",1772727594501,0.001,2066.1,2065.8,2.28714171]
["bitfinex","ETHUSD",1772727595840,0.001,2066.1,2065.9,1.078]
["bitfinex","ETHUSD",1772727596207,0.001,2066.1,2065.9,5.91846658]
["bitfinex","ETHUSD",1772727596405,0.001,2066.1,2066.0,1.21006776]
["bitfinex","ETHUSD",1772727597112,0.001,2066.1,2065.9,2.28810099]
["bitfinex","ETHUSD",1772727597321,0.001,2066.1,2065.9,1.078]
["bitfinex","ETHUSD",1772727597521,0.001,2066.1,2065.8,1.078]
["bitfinex","ETHUSD",1772727597722,6.37677927,2066.0,2065.5,0.0011]
["bitfinex","ETHUSD",1772727597935,6.37677927,2066.0,2065.0,0.066636]
["bitfinex","ETHUSD",1772727597936,6.37677927,2066.0,2065.0,0.0011]
["bitfinex","ETHUSD",1772727598243,6.37677927,2066.0,2064.5,0.0011]
["bitfinex","ETHUSD",1772727598244,6.37677927,2065.6,2064.5,0.0011]
["bitfinex","ETHUSD",1772727598429,6.37677927,2065.4,2064.5,0.0011]
["bitfinex","ETHUSD",1772727598741,6.37677927,2065.2,2064.5,0.0011]
["bitfinex","ETHUSD",1772727599315,6.37677927,2065.0,2064.3,0.0011]
["bitfinex","ETHUSD",1772727599632,6.37677927,2064.8,2064.3,0.0011]
["bitfinex","ETHUSD",1772727600146,6.37677927,2064.6,2064.0,0.0011]
["bitfinex","ETHUSD",1772727600444,6.37677927,2064.6,2064.0,0.0022]
["bitfinex","ETHUSD",1772727600748,6.37677927,2064.9,2064.0,0.0022]
["bitfinex","ETHUSD",1772727601242,7.5874969,2064.9,2064.0,0.0022]
["bitfinex","ETHUSD",1772727601564,7.58736334,2065.2,2064.0,0.0022]
["bitfinex","ETHUSD",1772727601843,7.58736334,2065.2,2064.0,4.41942395]
["bitfinex","ETHUSD",1772727601844,7.58732223,2065.2,2064.0,4.41942395]
["bitfinex","ETHUSD",1772727602246,6.37677927,2065.2,2064.1,5.62840557]
["bitfinex","ETHUSD",1772727602538,1.21044964,2065.4,2064.2,5.49722395]
["bitfinex","ETHUSD",1772727602743,1.21044964,2065.4,2064.2,5.49832395]
["bitfinex","ETHUSD",1772727603128,7.58715582,2065.5,2064.2,5.49832395]
["bitfinex","ETHUSD",1772727603642,7.58714246,2065.5,2064.2,5.49832395]
["bitfinex","ETHUSD",1772727604018,6.37677927,2065.5,2064.2,5.49832395]
["bitfinex","ETHUSD",1772727604218,7.58714661,2065.5,2064.4,4.41722395]
["bitfinex","ETHUSD",1772727604542,1.21015665,2065.9,2064.5,4.41722395]
["bitfinex","ETHUSD",1772727604741,7.58693592,2065.9,2064.5,4.41722395]
["bitfinex","ETHUSD",1772727605042,7.58693592,2065.9,2064.6,1.0811]
["bitfinex","ETHUSD",1772727605416,7.58693592,2065.9,2064.6,5.49832395]
["bitfinex","ETHUSD",1772727605737,6.37677927,2065.9,2064.6,5.49832395]
["bitfinex","ETHUSD",1772727606247,6.37677927,2065.9,2064.7,1.21082966]
["bitfinex","ETHUSD",1772727606445,6.37677927,2065.9,2064.8,4.41722395]
["bitfinex","ETHUSD",1772727606616,0.001,2066.1,2064.8,4.41832395]
["bitfinex","ETHUSD",1772727606816,0.001,2066.1,2065.0,4.41722395]
["bitfinex","ETHUSD",1772727607137,0.001,2066.1,2065.1,0.0011]
["bitfinex","ETHUSD",1772727607440,0.001,2066.1,2065.1,4.41832395]
["bitfinex","ETHUSD",1772727608129,0.001,2066.1,2065.2,1.2105365]
["bitfinex","ETHUSD",1772727608439,6.37777927,2066.1,2065.2,1.2105365]
["bitfinex","ETHUSD",1772727608612,6.37777927,2066.1,2065.3,0.0011]
["bitfinex","ETHUSD",1772727608816,0.001,2066.1,2065.4,1.081]
["bitfinex","ETHUSD",1772727609615,0.001,2066.1,2065.5,0.0011]
["bitfinex","ETHUSD",1772727609815,6.37777927,2066.1,2065.5,0.0011]
["bitfinex","ETHUSD",1772727610243,1.21006776,2066.0,2065.5,0.0011]
["bitfinex","ETHUSD",1772727610454,0.001,2066.1,2065.5,0.0011]
["bitfinex","ETHUSD",1772727610745,0.001,2066.1,2065.5,1.0821]
["bitfinex","ETHUSD",1772727611427,0.001,2066.1,2065.5,0.0011]
["bitfinex","ETHUSD",1772727611428,6.37777927,2066.1,2065.5,0.0011]
["bitfinex","ETHUSD",1772727611630,0.001,2066.1,2065.5,0.0011]
["bitfinex","ETHUSD",1772727612416,6.37777927,2066.1,2065.5,0.0011]
["bitfinex","ETHUSD",1772727613360,0.001,2066.1,2065.5,0.0011]
["bitfinex","ETHUSD",1772727613844,6.37777927,2066.1,2064.9,1.27624838]
["bitfinex","ETHUSD",1772727614051,6.37777927,2066.1,2065.1,1.08]
["bitfinex","ETHUSD",1772727614264,6.37777927,2066.1,2065.2,1.2116365]
["bitfinex","ETHUSD",1772727614422,6.37777927,2066.1,2065.2,5.62886045]
["bitfinex","ETHUSD",1772727614423,0.001,2066.1,2065.2,5.62886045]
["bitfinex","ETHUSD",1772727615050,0.001,2066.1,2065.2,1.2116365]
["bitfinex","ETHUSD",1772727615252,0.001,2066.1,2065.3,4.41722395]
["bitfinex","ETHUSD",1772727615852,0.001,2066.1,2065.4,1.0821]
["bitfinex","ETHUSD",1772727616150,0.001,2066.1,2065.5,1.081]
["bitfinex","ETHUSD",1772727616353,6.37777927,2066.1,2065.5,2.29135504]
["bitfinex","ETHUSD",1772727616555,6.37777927,2066.1,2065.6,0.0011]
["bitfinex","ETHUSD",1772727616723,6.37777927,2066.1,2065.5,1.21035504]
["bitfinex","ETHUSD",1772727616923,6.37777927,2066.1,2065.5,1.21145504]
["bitfinex","ETHUSD",1772727617229,6.37777927,2066.1,2065.0,1.21065375]
["bitfinex","ETHUSD",1772727617440,6.37777927,2066.1,2065.1,1.081]
["bitfinex","ETHUSD",1772727617947,6.37677927,2065.8,2065.1,1.081]
["bitfinex","ETHUSD",1772727618354,6.37677927,2065.8,2065.2,1.2105365]
["bitfinex","ETHUSD",1772727618562,6.37677927,2065.8,2065.2,2.2915365]
["bitfinex","ETHUSD",1772727619028,0.001,2065.9,2065.2,2.2915365]
["bitfinex","ETHUSD",1772727620735,0.001,2066.3,2065.3,4.41722395]
["bitfinex","ETHUSD",1772727621271,7.57482084,2066.3,2065.4,1.081]
["bitfinex","ETHUSD",1772727621452,6.36492767,2066.3,2065.4,1.081]
["bitfinex","ETHUSD",1772727621966,2.66209703,2066.6,2065.4,5.49822395]
["bitfinex","ETHUSD",1772727622153,9.0260247,2066.6,2065.4,5.49822395]
["bitfinex","ETHUSD",1772727622359,9.0260247,2066.6,2065.5,1.21036068]
["bitfinex","ETHUSD",1772727622763,6.36392767,2066.5,2065.5,1.21036068]
["bitfinex","ETHUSD",1772727623862,6.36392767,2066.5,2065.6,1.082]
["bitfinex","ETHUSD",1772727624474,1.20983352,2066.4,2065.7,1.2102435]
["bitfinex","ETHUSD",1772727624666,6.36392767,2066.4,2065.7,1.2102435]
["bitfinex","ETHUSD",1772727625053,6.36392767,2066.4,2065.8,1.082]
["bitfinex","ETHUSD",1772727626679,7.57381974,2066.3,2065.8,1.082]
["bitfinex","ETHUSD",1772727626861,7.57381974,2066.3,2065.5,1.21036068]
["bitfinex","ETHUSD",1772727627041,7.57381974,2066.3,2065.5,2.29236068]
["bitfinex","ETHUSD",1772727627468,7.57381974,2066.3,2065.5,1.082]
["bitfinex","ETHUSD",1772727627660,6.36392767,2066.3,2065.5,1.082]
["bitfinex","ETHUSD",1772727628459,6.40495564,2066.1,2065.5,2.19589248]
["bitfinex","ETHUSD",1772727628661,6.40495564,2066.1,2064.9,1.21071238]
["bitfinex","ETHUSD",1772727628865,6.40495564,2066.1,2065.1,1.082]
["bitfinex","ETHUSD",1772727629759,6.40495564,2066.1,2065.7,0.0011]
["bitfinex","ETHUSD",1772727629943,6.40595564,2066.1,2065.7,0.0011]
["bitfinex","ETHUSD",1772727630954,7.61601111,2066.1,2065.7,0.0011]
["bitfinex","ETHUSD",1772727631151,6.40495564,2066.3,2065.7,0.0011]
["bitfinex","ETHUSD",1772727631845,6.40495564,2066.3,2065.5,0.0011]
["bitfinex","ETHUSD",1772727632570,6.40495564,2066.1,2065.5,0.0011]
["bitfinex","ETHUSD",1772727632945,6.40495564,2065.9,2065.5,0.0011]
["bitfinex","ETHUSD",1772727633475,6.40495564,2065.9,2065.2,0.0011]
["bitfinex","ETHUSD",1772727633674,6.40495564,2065.7,2065.2,0.0011]
["bitfinex","ETHUSD",1772727635161,7.61525773,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1772727635691,7.61525773,2065.6,2064.6,1.21086029]
["bitfinex","ETHUSD",1772727635983,9.27451161,2065.5,2064.5,1.21091222]
["bitfinex","ETHUSD",1772727636169,1.2102486,2065.7,2064.5,7.52579379]
["bitfinex","ETHUSD",1772727636554,7.61520424,2065.7,2064.5,1.21091222]
["bitfinex","ETHUSD",1772727636867,6.40495564,2065.5,2064.5,1.21091222]
["bitfinex","ETHUSD",1772727637184,6.40495564,2065.3,2064.4,2.29395746]
["bitfinex","ETHUSD",1772727638972,6.40495564,2065.3,2064.4,8.60883903]
["bitfinex","ETHUSD",1772727639162,6.40495564,2065.6,2064.5,6.31488157]
["bitfinex","ETHUSD",1772727639583,6.40495564,2065.6,2064.6,1.083]
["bitfinex","ETHUSD",1772727640957,6.40495564,2065.6,2064.4,2.29395746]
["bitfinex","ETHUSD",1772727641168,6.40495564,2065.4,2064.4,1.083]
["bitfinex","ETHUSD",1772727641460,6.40495564,2065.4,2064.4,2.29399844]
["bitfinex","ETHUSD",1772727641983,6.40495564,2065.4,2064.7,0.0011]
["bitfinex","ETHUSD",1772727643099,6.40495564,2065.4,2064.5,0.0011]
["bitfinex","ETHUSD",1772727643100,6.40495564,2065.2,2064.5,0.0011]
["bitfinex","ETHUSD",1772727645504,6.40495564,2065.2,2064.2,0.0011]
["bitfinex","ETHUSD",1772727645505,6.40495564,2065.0,2064.2,0.0011]
["bitfinex","ETHUSD",1772727645789,7.98294598,2065.1,2064.0,0.0011]
["bitfinex","ETHUSD",1772727645790,6.40495564,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1772727646002,6.40495564,2064.4,2063.7,0.0011]
["bitfinex","ETHUSD",1772727647354,1.21106428,2064.3,2063.7,0.0011]
["bitfinex","ETHUSD",1772727648065,1.2108883,2064.6,2063.7,0.0011]
["bitfinex","ETHUSD",1772727648586,7.61584394,2064.6,2063.7,0.0011]
["bitfinex","ETHUSD",1772727652182,7.61584394,2064.6,2063.7,6.48828718]
["bitfinex","ETHUSD",1772727653290,7.61584394,2064.6,2063.7,0.0011]
["bitfinex","ETHUSD",1772727654083,7.61584394,2064.6,2063.9,0.0011]
["bitfinex","ETHUSD",1772727654466,6.02683659,2064.4,2063.9,0.0011]
["bitfinex","ETHUSD",1772727654995,0.001,2064.4,2063.9,0.0011]
["bitfinex","ETHUSD",1772727657486,6.02683659,2064.4,2063.9,0.0011]
["bitfinex","ETHUSD",1772727657805,1.21106428,2064.3,2063.9,0.0011]
["bitfinex","ETHUSD",1772727658013,7.23690087,2064.3,2063.9,0.0011]
["bitfinex","ETHUSD",1772727659616,1.21106428,2064.3,2063.9,0.0011]
["bitfinex","ETHUSD",1772727659915,0.001,2064.4,2063.9,6.48828718]
["bitfinex","ETHUSD",1772727661001,4.84325212,2064.8,2064.0,7.56718718]
["bitfinex","ETHUSD",1772727661203,1.21077101,2064.8,2064.0,7.56718718]
["bitfinex","ETHUSD",1772727661416,6.18576267,2065.4,2064.0,7.56718718]
["bitfinex","ETHUSD",1772727661417,7.23631448,2065.3,2064.0,7.56718718]
["bitfinex","ETHUSD",1772727661781,7.23631448,2065.3,2064.3,7.69825146]
["bitfinex","ETHUSD",1772727662385,7.23631448,2065.3,2064.3,6.48718718]
["bitfinex","ETHUSD",1772727663016,1.21047789,2065.3,2064.3,6.48718718]
["bitfinex","ETHUSD",1772727663732,6.02583659,2065.2,2064.2,1.21107703]
["bitfinex","ETHUSD",1772727663887,6.02583659,2065.0,2064.0,8.77838339]
["bitfinex","ETHUSD",1772727664507,6.02583659,2065.0,2064.0,1.21120034]
["bitfinex","ETHUSD",1772727664722,6.02583659,2065.0,2064.0,7.69838752]
["bitfinex","ETHUSD",1772727664882,6.02583659,2065.0,2063.9,2.29235112]
["bitfinex","ETHUSD",1772727665392,6.02583659,2065.0,2063.9,1.21235112]
["bitfinex","ETHUSD",1772727665787,1.21071238,2064.9,2063.9,0.0011]
["bitfinex","ETHUSD",1772727665989,6.02583659,2064.8,2063.9,0.0011]
["bitfinex","ETHUSD",1772727666424,6.02583659,2064.8,2064.1,0.0011]
["bitfinex","ETHUSD",1772727667001,6.02583659,2064.6,2063.9,0.0011]
["bitfinex","ETHUSD",1772727667591,1.345,2064.8,2063.9,0.0011]
["bitfinex","ETHUSD",1772727667791,7.37083659,2064.8,2063.9,0.0011]
["bitfinex","ETHUSD",1772727668116,1.21082966,2064.7,2063.9,0.0011]
["bitfinex","ETHUSD",1772727668632,12.21413443,2064.8,2063.9,6.48828718]
["bitfinex","ETHUSD",1772727668633,8.58163707,2064.8,2063.9,6.48828718]
["bitfinex","ETHUSD",1772727668929,7.23663707,2064.8,2063.9,6.48828718]
["bitfinex","ETHUSD",1772727669279,7.23663707,2064.8,2063.9,0.0011]
["bitfinex","ETHUSD",1772727669729,7.23649034,2065.0,2063.9,6.48828718]
["bitfinex","ETHUSD",1772727669933,6.02583659,2064.8,2063.9,0.0011]
["bitfinex","ETHUSD",1772727670235,7.23666625,2064.7,2063.9,0.0011]
["bitfinex","ETHUSD",1772727672234,7.23666625,2064.7,2064.0,1.21124031]
["bitfinex","ETHUSD",1772727672418,7.23666625,2064.7,2063.9,0.0011]
["bitfinex","ETHUSD",1772727672730,6.02583659,2064.5,2063.9,0.0011]
["bitfinex","ETHUSD",1772727673130,8.88222023,2064.4,2063.9,0.0011]
["bitfinex","ETHUSD",1772727673302,6.02583659,2064.4,2063.9,0.0011]
["bitfinex","ETHUSD",1772727673499,6.02583659,2064.4,2063.7,0.0011]
["bitfinex","ETHUSD",1772727673740,6.02583659,2064.2,2063.7,0.0011]
["bitfinex","ETHUSD",1772727674250,6.02583659,2064.2,2063.5,0.0011]
["bitfinex","ETHUSD",1772727674251,1.21129899,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1772727674534,1.21129899,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1772727674910,7.23713558,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1772727675544,1.21129899,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1772727675837,7.23695954,2064.2,2063.4,0.0011]
["bitfinex","ETHUSD",1772727676019,8.878645,2064.1,2063.4,0.0011]
["bitfinex","ETHUSD",1772727676206,4.8442835,2064.3,2063.4,0.0011]
["bitfinex","ETHUSD",1772727676411,1.21106428,2064.3,2063.4,6.48828718]
["bitfinex","ETHUSD",1772727677148,7.2368565,2064.4,2063.4,6.48828718]
["bitfinex","ETHUSD",1772727677439,1.21101991,2064.4,2063.4,6.48828718]
["bitfinex","ETHUSD",1772727677735,7.2368565,2064.4,2063.4,0.0011]
["bitfinex","ETHUSD",1772727677936,7.23690087,2064.3,2063.4,6.48828718]
["bitfinex","ETHUSD",1772727678136,1.21106428,2064.3,2063.4,6.48828718]
["bitfinex","ETHUSD",1772727678319,4.84379885,2064.5,2063.5,7.69872098]
["bitfinex","ETHUSD",1772727678508,2.85231935,2064.4,2063.5,7.69872098]
["bitfinex","ETHUSD",1772727678709,2.85231935,2064.4,2063.4,4.8472352]
["bitfinex","ETHUSD",1772727678710,6.02583659,2064.3,2063.4,0.0011]
["bitfinex","ETHUSD",1772727678941,6.05806179,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1772727679311,6.05806179,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1772727679646,6.05806179,2063.7,2063.1,0.0011]
["bitfinex","ETHUSD",1772727679964,6.05806179,2063.5,2062.5,1.21320877]
["bitfinex","ETHUSD",1772727680114,8.90800351,2063.4,2062.5,0.0011]
["bitfinex","ETHUSD",1772727680315,7.26971302,2063.3,2062.3,5.7465195]
["bitfinex","ETHUSD",1772727680713,7.26971302,2063.3,2062.2,1.08]
["bitfinex","ETHUSD",1772727681447,1.21165123,2063.3,2062.3,3.01506007]
["bitfinex","ETHUSD",1772727682445,7.26971302,2063.3,2062.4,1.21217998]
["bitfinex","ETHUSD",1772727683234,1.21163597,2063.4,2062.4,1.21217998]
["bitfinex","ETHUSD",1772727683443,2.56156635,2063.5,2062.5,3.01506007]
["bitfinex","ETHUSD",1772727683649,6.05806179,2063.4,2062.4,1.21217998]
["bitfinex","ETHUSD",1772727684721,7.26971302,2063.3,2062.4,1.21217998]
["bitfinex","ETHUSD",1772727685048,7.26949069,2063.7,2062.5,3.01506007]
["bitfinex","ETHUSD",1772727685350,6.05806179,2063.7,2062.5,3.01506007]
["bitfinex","ETHUSD",1772727685543,1.21141941,2063.7,2062.5,3.01506007]
["bitfinex","ETHUSD",1772727686248,7.2694812,2063.7,2062.7,3.01506007]
["bitfinex","ETHUSD",1772727687059,7.2694812,2063.7,2062.8,1.21194492]
["bitfinex","ETHUSD",1772727687223,7.2694812,2063.7,2062.8,4.22700499]
["bitfinex","ETHUSD",1772727687642,4.84548555,2063.8,2062.9,3.01506007]
["bitfinex","ETHUSD",1772727687643,1.21139518,2063.8,2062.9,3.01506007]
["bitfinex","ETHUSD",1772727688337,7.36743836,2063.8,2062.5,1.21212121]
["bitfinex","ETHUSD",1772727688647,6.15604318,2063.7,2062.5,1.21212121]
["bitfinex","ETHUSD",1772727688822,1.21147509,2063.6,2062.4,4.84870796]
["bitfinex","ETHUSD",1772727689017,6.15604318,2063.5,2062.4,4.84870796]
["bitfinex","ETHUSD",1772727689843,6.15604318,2063.5,2062.5,3.01506007]
["bitfinex","ETHUSD",1772727690252,7.36751827,2063.6,2062.5,3.01506007]
["bitfinex","ETHUSD",1772727690668,7.36751827,2063.6,2062.5,4.09406007]
["bitfinex","ETHUSD",1772727690822,7.36751827,2063.6,2063.1,0.0011]
["bitfinex","ETHUSD",1772727692271,2.56341638,2063.8,2063.1,0.0011]
["bitfinex","ETHUSD",1772727692470,8.90283311,2063.9,2063.1,0.0011]
["bitfinex","ETHUSD",1772727692757,10.11413893,2063.9,2063.1,0.0011]
["bitfinex","ETHUSD",1772727692942,8.90283311,2063.9,2063.1,0.0011]
["bitfinex","ETHUSD",1772727693125,1.21220792,2064.1,2063.1,3.01616007]
["bitfinex","ETHUSD",1772727693842,7.3682511,2064.1,2063.1,0.0011]
["bitfinex","ETHUSD",1772727695323,7.3682511,2064.1,2063.1,3.01616007]
["bitfinex","ETHUSD",1772727695943,7.36822788,2064.1,2063.1,4.09516007]
["bitfinex","ETHUSD",1772727696641,6.15704318,2064.1,2063.1,1.0801]
["bitfinex","ETHUSD",1772727696843,1.21221115,2064.1,2063.2,3.01506007]
["bitfinex","ETHUSD",1772727697236,1.21221115,2064.1,2063.3,1.21165123]
["bitfinex","ETHUSD",1772727698463,0.001,2064.1,2063.4,3.01506007]
["bitfinex","ETHUSD",1772727698662,1.354,2064.8,2063.4,3.01506007]
["bitfinex","ETHUSD",1772727698965,7.36675566,2064.9,2063.6,3.01406007]
["bitfinex","ETHUSD",1772727699346,6.15604318,2064.9,2063.8,3.01406007]
["bitfinex","ETHUSD",1772727699654,1.2116268,2065.1,2064.0,3.01406007]
["bitfinex","ETHUSD",1772727699848,1.2116268,2065.1,2064.0,0.01406007]
["bitfinex","ETHUSD",1772727700054,0.001,2065.1,2064.0,0.01406007]
["bitfinex","ETHUSD",1772727700366,0.001,2065.1,2064.0,0.07959607]
["bitfinex","ETHUSD",1772727700668,1.21164132,2065.1,2064.0,0.07959607]
["bitfinex","ETHUSD",1772727700965,6.49396996,2065.1,2064.0,0.07959607]
["bitfinex","ETHUSD",1772727701263,0.001,2065.1,2064.2,0.01406007]
["bitfinex","ETHUSD",1772727701957,0.001,2065.1,2064.3,0.01406007]
["bitfinex","ETHUSD",1772727702464,0.001,2065.1,2064.4,1.09306007]
["bitfinex","ETHUSD",1772727702849,0.001,2065.1,2064.5,0.01406007]
["bitfinex","ETHUSD",1772727703246,0.001,2064.7,2064.6,1.2108883]
["bitfinex","ETHUSD",1772727703447,0.001,2065.1,2064.6,1.2108883]
["bitfinex","ETHUSD",1772727703448,0.001,2065.1,2064.7,0.01406007]
["bitfinex","ETHUSD",1772727703652,7.70369708,2065.8,2064.7,0.01406007]
["bitfinex","ETHUSD",1772727703839,7.70369708,2065.8,2064.6,1.2108883]
["bitfinex","ETHUSD",1772727704466,7.70369708,2065.8,2064.7,0.01306007]
["bitfinex","ETHUSD",1772727705077,6.49346996,2065.8,2064.8,1.09106007]
["bitfinex","ETHUSD",1772727705287,1.21010984,2066.0,2065.0,1.21065375]
["bitfinex","ETHUSD",1772727705439,7.70450314,2066.1,2065.0,1.22371382]
["bitfinex","ETHUSD",1772727706688,7.70450314,2066.1,2065.0,1.21065375]
["bitfinex","ETHUSD",1772727707244,7.70450314,2066.1,2064.9,4.84261501]
["bitfinex","ETHUSD",1772727707445,7.70450314,2066.1,2065.0,0.01306007]
["bitfinex","ETHUSD",1772727707979,7.70450314,2066.1,2064.9,4.84261501]
["bitfinex","ETHUSD",1772727708188,7.70447935,2066.1,2065.0,1.09106007]
["bitfinex","ETHUSD",1772727708391,0.001,2066.1,2065.1,0.01306007]
["bitfinex","ETHUSD",1772727708673,7.70451274,2066.1,2065.1,1.078]
["bitfinex","ETHUSD",1772727709457,7.70451274,2066.1,2065.1,1.21054632]
["bitfinex","ETHUSD",1772727711479,6.49446996,2066.1,2065.1,1.21054632]
["bitfinex","ETHUSD",1772727711688,7.70448229,2066.1,2065.1,1.21054632]
["bitfinex","ETHUSD",1772727711864,0.001,2066.1,2065.2,0.01306007]
["bitfinex","ETHUSD",1772727712378,1.2110184,2066.1,2065.2,0.01306007]
["bitfinex","ETHUSD",1772727712572,1.21101436,2066.1,2065.2,0.01306007]
["bitfinex","ETHUSD",1772727712780,0.001,2066.1,2065.2,0.01306007]
["bitfinex","ETHUSD",1772727713579,0.001,2066.1,2065.3,1.21047789]
["bitfinex","ETHUSD",1772727713779,6.49446996,2066.1,2065.3,1.21047789]
["bitfinex","ETHUSD",1772727714870,0.001,2066.1,2065.3,1.21047789]
["bitfinex","ETHUSD",1772727715071,6.49346996,2066.0,2064.9,4.84282015]
["bitfinex","ETHUSD",1772727715279,6.49346996,2066.0,2065.2,0.0011]
["bitfinex","ETHUSD",1772727715472,7.70371346,2065.7,2065.2,0.0011]
["bitfinex","ETHUSD",1772727715671,6.49346996,2065.7,2065.2,0.0011]
["bitfinex","ETHUSD",1772727717781,6.49346996,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1772727720182,1.21023158,2065.8,2065.2,0.0011]
["bitfinex","ETHUSD",1772727720486,7.70464349,2065.9,2065.2,0.0011]
["bitfinex","ETHUSD",1772727720662,7.70461357,2065.9,2065.2,0.0011]
["bitfinex","ETHUSD",1772727720982,0.001,2065.9,2065.2,0.0011]
["bitfinex","ETHUSD",1772727721185,7.70461043,2065.9,2065.2,0.0011]
["bitfinex","ETHUSD",1772727722076,0.001,2065.9,2065.2,0.0011]
["bitfinex","ETHUSD",1772727722269,1.21113752,2065.9,2065.2,0.0011]
["bitfinex","ETHUSD",1772727722471,7.70460417,2065.9,2065.2,0.0011]
["bitfinex","ETHUSD",1772727722869,7.70460417,2065.9,2065.0,0.0011]
["bitfinex","ETHUSD",1772727723179,6.49291996,2065.7,2065.0,0.0011]
["bitfinex","ETHUSD",1772727723780,2.37901558,2065.6,2065.0,0.0011]
["bitfinex","ETHUSD",1772727724088,1.21113637,2065.9,2065.0,0.0011]
["bitfinex","ETHUSD",1772727724258,7.18319275,2065.9,2065.0,0.0011]
["bitfinex","ETHUSD",1772727724455,0.001,2065.9,2065.1,2.39317566]
["bitfinex","ETHUSD",1772727725496,0.001,2065.9,2065.2,0.065536]
["bitfinex","ETHUSD",1772727725799,0.001,2066.1,2065.2,0.065536]
["bitfinex","ETHUSD",1772727726116,0.001,2066.1,2065.7,2.39317566]
["bitfinex","ETHUSD",1772727726261,5.97205638,2066.8,2065.7,2.39317566]
["bitfinex","ETHUSD",1772727726262,5.97205638,2066.8,2065.7,3.46917566]
["bitfinex","ETHUSD",1772727726462,7.41755099,2067.0,2065.8,2.39317566]
["bitfinex","ETHUSD",1772727726888,1.341,2067.4,2065.8,2.39317566]
["bitfinex","ETHUSD",1772727727159,8.20802338,2068.0,2066.6,2.39317566]
["bitfinex","ETHUSD",1772727727358,9.41692544,2068.0,2067.0,2.39317566]
["bitfinex","ETHUSD",1772727727906,8.20802338,2068.0,2067.1,1.20942383]
["bitfinex","ETHUSD",1772727728274,6.20802338,2067.9,2066.8,1.20959938]
["bitfinex","ETHUSD",1772727728465,2.0,2068.0,2066.9,2.39317566]
["bitfinex","ETHUSD",1772727728664,3.20889858,2068.0,2066.9,2.39317566]
["bitfinex","ETHUSD",1772727729081,2.0,2068.0,2066.9,2.39317566]
["bitfinex","ETHUSD",1772727729322,6.20802338,2068.3,2067.1,2.39317566]
["bitfinex","ETHUSD",1772727729473,1.20864613,2068.5,2067.1,2.39317566]
["bitfinex","ETHUSD",1772727729673,7.41666951,2068.5,2067.1,2.39317566]
["bitfinex","ETHUSD",1772727729880,7.49628795,2068.6,2067.3,2.39317566]
["bitfinex","ETHUSD",1772727729881,4.83419092,2068.6,2067.3,2.39317566]
["bitfinex","ETHUSD",1772727730090,7.41657022,2068.6,2067.3,2.39317566]
["bitfinex","ETHUSD",1772727730304,7.41657022,2068.6,2067.5,2.39317566]
["bitfinex","ETHUSD",1772727730614,1.20808066,2068.8,2067.5,2.39317566]
["bitfinex","ETHUSD",1772727730905,1.20808066,2068.8,2067.9,3.60125631]
["bitfinex","ETHUSD",1772727731405,1.20808066,2068.8,2068.0,1.071]
["bitfinex","ETHUSD",1772727731967,1.20808066,2068.8,2068.1,4.81009534]
["bitfinex","ETHUSD",1772727732272,7.41627817,2069.1,2067.6,0.14948499]
["bitfinex","ETHUSD",1772727732606,7.41627817,2069.1,2067.9,1.071]
["bitfinex","ETHUSD",1772727732765,1.53258234,2069.2,2068.0,3.57708002]
["bitfinex","ETHUSD",1772727732965,1.53257936,2069.2,2068.0,3.57708002]
["bitfinex","ETHUSD",1772727733172,0.32437141,2069.2,2068.0,3.57708002]
["bitfinex","ETHUSD",1772727733372,0.32437141,2069.2,2067.9,1.071]
["bitfinex","ETHUSD",1772727733373,0.32437141,2069.2,2068.1,3.64261602]
["bitfinex","ETHUSD",1772727733783,0.32437141,2069.2,2068.1,3.57708002]
["bitfinex","ETHUSD",1772727733784,7.74060966,2069.2,2068.1,3.57708002]
["bitfinex","ETHUSD",1772727733995,7.74060966,2069.2,2068.3,1.20872213]
["bitfinex","ETHUSD",1772727734693,7.41623825,2069.2,2068.3,1.20872213]
["bitfinex","ETHUSD",1772727734868,7.41623825,2069.2,2068.1,1.071]
["bitfinex","ETHUSD",1772727735075,7.41623825,2069.2,2067.9,4.83581092]
["bitfinex","ETHUSD",1772727735076,7.41623825,2069.2,2068.0,1.20885097]
["bitfinex","ETHUSD",1772727735900,7.41623825,2069.2,2068.0,4.78593099]
["bitfinex","ETHUSD",1772727737179,7.41623825,2069.2,2068.1,3.57708002]
["bitfinex","ETHUSD",1772727737376,7.41623825,2069.2,2068.2,1.071]
["bitfinex","ETHUSD",1772727737577,7.41623707,2069.2,2068.2,1.071]
["bitfinex","ETHUSD",1772727738288,7.41623707,2069.2,2068.3,1.20872213]
["bitfinex","ETHUSD",1772727738497,7.41623707,2069.2,2068.3,2.27972213]
["bitfinex","ETHUSD",1772727738823,0.001,2069.4,2068.4,3.57708002]
["bitfinex","ETHUSD",1772727739173,5.8897901,2069.4,2068.4,0.065536]
["bitfinex","ETHUSD",1772727739474,5.8897901,2069.4,2068.5,1.071]
["bitfinex","ETHUSD",1772727740195,1.20908381,2069.4,2068.6,1.20854684]
["bitfinex","ETHUSD",1772727740572,7.09787391,2069.4,2068.5,1.20858934]
["bitfinex","ETHUSD",1772727740780,5.8887901,2068.9,2067.8,1.071]
["bitfinex","ETHUSD",1772727742505,1.20843,2068.8,2067.9,1.20895594]
["bitfinex","ETHUSD",1772727743003,7.0972201,2068.8,2067.9,1.20895594]
["bitfinex","ETHUSD",1772727743303,1.20933875,2069.0,2067.9,1.20895594]
["bitfinex","ETHUSD",1772727743504,1.20932441,2069.0,2067.9,1.20895594]
["bitfinex","ETHUSD",1772727744504,7.09811451,2069.0,2068.0,1.071]
["bitfinex","ETHUSD",1772727745009,7.09811451,2069.0,2068.1,1.071]
["bitfinex","ETHUSD",1772727745607,7.09811451,2069.0,2067.6,4.83643239]
["bitfinex","ETHUSD",1772727745909,7.09811451,2069.0,2067.7,1.071]
["bitfinex","ETHUSD",1772727746205,7.09811451,2069.0,2066.2,3.57708002]
["bitfinex","ETHUSD",1772727746206,5.8887901,2068.1,2066.2,3.57708002]
["bitfinex","ETHUSD",1772727746417,7.09811451,2069.0,2067.4,3.57708002]
["bitfinex","ETHUSD",1772727746706,7.09811451,2069.0,2067.5,7.31976987]
["bitfinex","ETHUSD",1772727746707,3.08274992,2068.8,2067.5,7.31976987]
["bitfinex","ETHUSD",1772727746892,3.08274992,2068.8,2067.5,7.57297406]
["bitfinex","ETHUSD",1772727747294,3.08274992,2068.8,2067.5,8.63697406]
["bitfinex","ETHUSD",1772727747684,3.08274992,2068.8,2067.5,2.52639403]
["bitfinex","ETHUSD",1772727747888,7.13777648,2069.7,2068.8,0.70682616]
["bitfinex","ETHUSD",1772727748209,0.001,2069.7,2068.4,6.01044597]
["bitfinex","ETHUSD",1772727748587,0.001,2069.7,2068.6,5.94490997]
["bitfinex","ETHUSD",1772727748990,5.92985722,2069.7,2068.7,0.25320419]
["bitfinex","ETHUSD",1772727749195,5.92985722,2069.7,2068.6,0.25320419]
["bitfinex","ETHUSD",1772727749509,1.20732119,2070.7,2068.7,6.15993096]
["bitfinex","ETHUSD",1772727750300,1.20732119,2070.7,2068.9,6.01044597]
["bitfinex","ETHUSD",1772727750301,7.13617841,2070.7,2068.9,6.01044597]
["bitfinex","ETHUSD",1772727750500,7.13617841,2070.7,2069.0,1.20831319]
["bitfinex","ETHUSD",1772727750501,5.92885722,2070.4,2069.0,1.20831319]
["bitfinex","ETHUSD",1772727750805,5.92885722,2070.4,2069.0,8.47242735]
["bitfinex","ETHUSD",1772727751699,5.92885722,2070.4,2069.1,1.067]
["bitfinex","ETHUSD",1772727751902,5.92885722,2070.4,2069.0,7.40642735]
["bitfinex","ETHUSD",1772727752224,5.92885722,2070.3,2069.1,1.067]
["bitfinex","ETHUSD",1772727752742,0.3221614,2070.8,2069.2,6.19811416]
["bitfinex","ETHUSD",1772727752880,0.3221614,2070.8,2069.3,6.15993096]
["bitfinex","ETHUSD",1772727753278,1.52944531,2070.8,2069.3,6.15993096]
["bitfinex","ETHUSD",1772727753704,1.52944531,2070.8,2069.5,0.065536]
["bitfinex","ETHUSD",1772727753906,1.52944531,2070.8,2069.6,5.94490997]
["bitfinex","ETHUSD",1772727754101,1.52944531,2070.8,2069.7,1.069]
["bitfinex","ETHUSD",1772727754278,1.52944531,2070.8,2069.7,7.01390997]
["bitfinex","ETHUSD",1772727754873,1.52944531,2070.8,2069.8,1.20784616]
["bitfinex","ETHUSD",1772727755111,1.52944531,2070.8,2069.8,2.53105035]
["bitfinex","ETHUSD",1772727756023,5.92885722,2070.7,2069.8,0.25320419]
["bitfinex","ETHUSD",1772727756325,5.92885722,2070.7,2069.3,4.83252952]
["bitfinex","ETHUSD",1772727756621,5.92885722,2070.5,2069.4,0.25320419]
["bitfinex","ETHUSD",1772727756806,5.92885722,2070.1,2068.7,1.071]
["bitfinex","ETHUSD",1772727757013,5.92885722,2070.1,2068.7,2.27948842]
["bitfinex","ETHUSD",1772727757327,5.92885722,2070.1,2068.8,0.25320419]
["bitfinex","ETHUSD",1772727757887,5.92885722,2069.9,2068.8,0.25320419]
["bitfinex","ETHUSD",1772727758257,1.20761279,2070.2,2068.8,0.25320419]
["bitfinex","ETHUSD",1772727758258,5.92885722,2069.7,2068.8,0.25320419]
["bitfinex","ETHUSD",1772727758523,5.92885722,2069.7,2068.6,1.20854506]
["bitfinex","ETHUSD",1772727758893,5.92885722,2069.5,2068.3,4.83480625]
["bitfinex","ETHUSD",1772727759095,5.92885722,2069.5,2068.6,0.25320419]
["bitfinex","ETHUSD",1772727759395,1.20796289,2069.6,2068.6,0.25320419]
["bitfinex","ETHUSD",1772727759520,10.76070878,2070.0,2068.6,0.25320419]
["bitfinex","ETHUSD",1772727759521,7.13639783,2070.4,2069.0,0.065536]
["bitfinex","ETHUSD",1772727759703,7.13636394,2070.4,2069.1,7.01690997]
["bitfinex","ETHUSD",1772727760910,7.13636394,2070.4,2069.2,1.46140059]
["bitfinex","ETHUSD",1772727761304,1.355,2070.3,2069.2,1.46140059]
["bitfinex","ETHUSD",1772727761505,7.13636394,2070.4,2069.2,7.40631056]
["bitfinex","ETHUSD",1772727762208,7.13636063,2070.4,2069.2,7.40631056]
["bitfinex","ETHUSD",1772727762407,8.49136063,2070.4,2069.2,7.40631056]
["bitfinex","ETHUSD",1772727762930,4.82998454,2070.6,2069.2,7.40631056]
["bitfinex","ETHUSD",1772727762931,1.355,2070.6,2069.2,7.40631056]
["bitfinex","ETHUSD",1772727763509,7.28385722,2070.6,2069.2,7.40631056]
["bitfinex","ETHUSD",1772727764708,0.3221614,2070.8,2069.6,5.94490997]
["bitfinex","ETHUSD",1772727764905,0.3221614,2070.8,2069.7,7.15281449]
["bitfinex","ETHUSD",1772727765132,1.20732119,2070.7,2069.8,5.94490997]
["bitfinex","ETHUSD",1772727765538,1.20732119,2070.7,2069.9,0.25320419]
["bitfinex","ETHUSD",1772727765842,1.20721425,2070.9,2069.9,6.19811416]
["bitfinex","ETHUSD",1772727766210,0.001,2070.4,2069.9,6.19811416]
["bitfinex","ETHUSD",1772727766923,0.001,2070.4,2070.0,1.20772946]
["bitfinex","ETHUSD",1772727767330,0.001,2070.4,2070.1,0.25320419]
["bitfinex","ETHUSD",1772727768650,2.0,2071.0,2070.1,0.25320419]
["bitfinex","ETHUSD",1772727768832,3.20715507,2071.0,2070.2,0.25320419]
["bitfinex","ETHUSD",1772727769028,3.20715507,2071.0,2070.2,1.20761279]
["bitfinex","ETHUSD",1772727769219,2.0,2071.0,2070.3,0.25320419]
["bitfinex","ETHUSD",1772727769550,9.69270251,2071.0,2070.3,0.25320419]
["bitfinex","ETHUSD",1772727769754,8.48554804,2071.0,2070.3,0.25320419]
["bitfinex","ETHUSD",1772727769953,9.69270068,2071.0,2070.3,0.25320419]
["bitfinex","ETHUSD",1772727771334,9.69270068,2071.0,2070.0,1.20767155]
["bitfinex","ETHUSD",1772727771654,6.48554804,2070.9,2069.8,0.15642276]
["bitfinex","ETHUSD",1772727772634,7.84154804,2070.9,2069.8,0.15642276]
["bitfinex","ETHUSD",1772727773153,7.69276905,2070.9,2069.9,1.20778781]
["bitfinex","ETHUSD",1772727773324,9.04876905,2070.9,2069.9,1.20778781]
["bitfinex","ETHUSD",1772727773833,7.6927746,2070.9,2070.0,0.15642276]
["bitfinex","ETHUSD",1772727774557,2.0,2071.0,2070.0,6.25130045]
["bitfinex","ETHUSD",1772727774869,4.56315215,2071.0,2070.0,0.15642276]
["bitfinex","ETHUSD",1772727775054,4.56315215,2071.0,2070.1,1.20767112]
["bitfinex","ETHUSD",1772727775686,0.64798899,2071.0,2070.2,0.15642276]
["bitfinex","ETHUSD",1772727775847,0.64798899,2071.0,2070.3,6.09487769]
["bitfinex","ETHUSD",1772727776740,1.20661101,2070.9,2070.4,0.15642276]
["bitfinex","ETHUSD",1772727777273,0.64798899,2071.0,2070.5,1.20743781]
["bitfinex","ETHUSD",1772727777643,0.64798899,2071.0,2070.6,0.15642276]
["bitfinex","ETHUSD",1772727778171,0.92485704,2071.9,2070.6,6.09487769]
["bitfinex","ETHUSD",1772727778371,9.13725412,2072.1,2070.5,1.20743781]
["bitfinex","ETHUSD",1772727778372,0.48749746,2072.3,2071.2,6.09487769]
["bitfinex","ETHUSD",1772727778588,0.48749746,2072.3,2071.1,0.065536]
["bitfinex","ETHUSD",1772727778589,1.20614186,2072.8,2071.4,6.09487769]
["bitfinex","ETHUSD",1772727778766,6.48554804,2072.9,2071.5,6.09487769]
["bitfinex","ETHUSD",1772727778946,7.691597,2072.9,2071.5,6.09487769]
["bitfinex","ETHUSD",1772727779143,1.356,2072.8,2071.6,1.20679667]
["bitfinex","ETHUSD",1772727779346,1.356,2072.8,2071.6,1.36321943]
["bitfinex","ETHUSD",1772727779562,6.48554804,2072.9,2071.7,0.065536]
["bitfinex","ETHUSD",1772727779763,6.48554804,2072.8,2071.6,1.36321943]
["bitfinex","ETHUSD",1772727780139,4.82341942,2073.3,2071.6,1.36321943]
["bitfinex","ETHUSD",1772727780342,6.80773214,2073.9,2072.5,6.09487769]
["bitfinex","ETHUSD",1772727780542,8.01321438,2073.9,2072.6,7.17387769]
["bitfinex","ETHUSD",1772727780867,8.01322405,2073.9,2072.2,0.22195876]
["bitfinex","ETHUSD",1772727781055,2.84287152,2073.8,2072.2,6.25130045]
["bitfinex","ETHUSD",1772727781244,6.48554804,2073.5,2072.2,1.36283002]
["bitfinex","ETHUSD",1772727781445,6.48554804,2073.3,2072.0,1.20652967]
["bitfinex","ETHUSD",1772727781767,6.48554804,2073.1,2072.0,1.20652967]
["bitfinex","ETHUSD",1772727781979,6.48554804,2073.1,2072.1,0.15642276]
["bitfinex","ETHUSD",1772727782672,6.48554804,2073.1,2071.4,4.82759056]
["bitfinex","ETHUSD",1772727782673,1.356,2073.0,2071.5,4.82721329]
["bitfinex","ETHUSD",1772727782886,6.48554804,2072.9,2071.5,0.15642276]
["bitfinex","ETHUSD",1772727783175,1.20592349,2073.1,2071.8,6.09487769]
["bitfinex","ETHUSD",1772727783394,7.69147153,2073.1,2071.9,0.15642276]
["bitfinex","ETHUSD",1772727783681,6.48554804,2073.0,2071.9,0.15642276]
["bitfinex","ETHUSD",1772727784246,1.20592349,2073.1,2071.9,6.25130045]
["bitfinex","ETHUSD",1772727784445,6.48554804,2073.4,2071.9,6.25130045]
["bitfinex","ETHUSD",1772727784446,11.30883001,2073.3,2071.9,6.25130045]
["bitfinex","ETHUSD",1772727784691,7.6913552,2073.3,2071.9,6.25130045]
["bitfinex","ETHUSD",1772727785249,7.6913552,2073.3,2072.0,1.2065637]
["bitfinex","ETHUSD",1772727785443,7.6913552,2073.3,2072.1,0.15642276]
["bitfinex","ETHUSD",1772727786261,6.48554804,2073.1,2072.1,0.15642276]
["bitfinex","ETHUSD",1772727787060,1.20580716,2073.3,2072.1,0.15642276]
["bitfinex","ETHUSD",1772727787061,7.84354804,2073.0,2072.1,0.15642276]
["bitfinex","ETHUSD",1772727787379,6.48554804,2072.8,2071.2,12.00453048]
["bitfinex","ETHUSD",1772727787745,4.82398292,2073.2,2071.2,12.00453048]
["bitfinex","ETHUSD",1772727787746,7.6913925,2073.3,2071.8,0.065536]
["bitfinex","ETHUSD",1772727787952,6.48554804,2073.3,2071.9,7.17687769]
["bitfinex","ETHUSD",1772727788145,4.82221059,2073.8,2072.1,6.09487769]
["bitfinex","ETHUSD",1772727788146,7.69118075,2073.7,2072.1,6.09487769]
["bitfinex","ETHUSD",1772727788380,6.48554804,2073.5,2072.1,6.09487769]
["bitfinex","ETHUSD",1772727788566,6.48554804,2073.5,2071.0,1.20702974]
["bitfinex","ETHUSD",1772727788768,6.48554804,2073.3,2071.7,6.09487769]
["bitfinex","ETHUSD",1772727789275,1.20586532,2073.2,2072.0,6.09487769]
["bitfinex","ETHUSD",1772727789523,1.20586532,2073.2,2072.0,7.30144139]
["bitfinex","ETHUSD",1772727789651,7.69139425,2073.3,2072.0,7.30144139]
["bitfinex","ETHUSD",1772727789858,7.69137664,2073.3,2072.0,7.30144139]
["bitfinex","ETHUSD",1772727790779,7.69137664,2073.3,2072.0,1.2065637]
["bitfinex","ETHUSD",1772727791081,6.48554804,2073.2,2071.9,1.20658679]
["bitfinex","ETHUSD",1772727791253,1.20592349,2073.1,2071.9,1.20658679]
["bitfinex","ETHUSD",1772727791454,7.69147153,2073.1,2071.9,1.20658679]
["bitfinex","ETHUSD",1772727791955,7.69147153,2073.1,2072.2,0.0011]
["bitfinex","ETHUSD",1772727792155,6.48554804,2072.9,2071.4,1.20688478]
["bitfinex","ETHUSD",1772727792363,6.48554804,2072.9,2071.3,1.20692387]
["bitfinex","ETHUSD",1772727792562,6.48554804,2072.7,2071.3,1.20692387]
["bitfinex","ETHUSD",1772727792768,6.48554804,2072.5,2071.7,0.0011]
["bitfinex","ETHUSD",1772727793360,9.05187886,2072.4,2071.7,0.0011]
["bitfinex","ETHUSD",1772727794388,7.69187886,2072.4,2071.7,0.0011]
["bitfinex","ETHUSD",1772727795797,7.69187886,2072.4,2071.0,4.82857616]
["bitfinex","ETHUSD",1772727795798,7.69187886,2072.4,2071.0,4.82835208]
["bitfinex","ETHUSD",1772727796862,7.69187886,2072.4,2071.0,10.92322977]
["bitfinex","ETHUSD",1772727797071,6.48554804,2072.2,2070.9,1.20720459]
["bitfinex","ETHUSD",1772727798167,6.48554804,2072.0,2070.8,4.82890636]
["bitfinex","ETHUSD",1772727799079,7.84854804,2072.0,2070.8,4.82890636]
["bitfinex","ETHUSD",1772727799263,6.48554804,2072.0,2070.8,11.15421682]
["bitfinex","ETHUSD",1772727799573,6.48554804,2072.0,2070.9,6.32531046]
["bitfinex","ETHUSD",1772727800308,1.20662194,2071.9,2071.0,1.2071463]
["bitfinex","ETHUSD",1772727800462,1.20662194,2071.9,2070.9,7.53247615]
["bitfinex","ETHUSD",1772727801630,7.69215639,2072.0,2070.9,7.53247615]
["bitfinex","ETHUSD",1772727804026,1.20660835,2072.0,2070.9,7.53247615]
["bitfinex","ETHUSD",1772727805708,4.82580392,2072.2,2070.9,7.53247615]
["bitfinex","ETHUSD",1772727805909,6.19580392,2072.2,2070.9,7.53247615]
["bitfinex","ETHUSD",1772727806117,6.15930588,2072.1,2071.1,0.0011]
["bitfinex","ETHUSD",1772727806410,0.001,2072.0,2071.1,0.0011]
["bitfinex","ETHUSD",1772727807386,6.14497934,2072.0,2071.1,0.0011]
["bitfinex","ETHUSD",1772727807687,7.35060128,2071.9,2071.1,0.0011]
["bitfinex","ETHUSD",1772727807881,2.848895,2071.8,2070.6,0.0011]
["bitfinex","ETHUSD",1772727808087,7.51597934,2071.7,2070.6,1.20847259]
["bitfinex","ETHUSD",1772727808291,6.14397934,2071.5,2070.6,1.20847834]
["bitfinex","ETHUSD",1772727808494,6.14397934,2071.5,2070.6,0.0011]
["bitfinex","ETHUSD",1772727809192,7.51697934,2071.5,2070.6,0.0011]
["bitfinex","ETHUSD",1772727810208,7.35089253,2071.4,2070.6,0.0011]
["bitfinex","ETHUSD",1772727811097,8.72489253,2071.4,2070.6,0.0011]
["bitfinex","ETHUSD",1772727811301,6.14397934,2071.3,2070.6,0.0011]
["bitfinex","ETHUSD",1772727812609,1.20702974,2071.2,2070.6,0.0011]
["bitfinex","ETHUSD",1772727813831,7.35100908,2071.2,2070.6,0.0011]
["bitfinex","ETHUSD",1772727815033,1.20702974,2071.2,2070.6,0.0011]
["bitfinex","ETHUSD",1772727815434,7.35100908,2071.2,2070.6,0.0011]
["bitfinex","ETHUSD",1772727816643,7.35100908,2071.2,2070.4,0.11873629]
["bitfinex","ETHUSD",1772727817351,6.14397934,2070.9,2070.1,0.0011]
["bitfinex","ETHUSD",1772727817847,6.14397934,2070.7,2070.1,0.0011]
["bitfinex","ETHUSD",1772727818007,7.52297934,2070.6,2070.1,0.0011]
["bitfinex","ETHUSD",1772727818404,7.52297934,2070.6,2069.9,0.0011]
["bitfinex","ETHUSD",1772727818632,1.20743781,2070.5,2069.9,0.0011]
["bitfinex","ETHUSD",1772727818806,6.14397934,2070.4,2069.9,0.0011]
["bitfinex","ETHUSD",1772727819013,6.14397934,2070.4,2069.6,0.0011]
["bitfinex","ETHUSD",1772727819215,7.52297934,2070.3,2069.6,0.0011]
["bitfinex","ETHUSD",1772727820131,7.52397934,2070.3,2069.6,0.0011]
["bitfinex","ETHUSD",1772727820439,7.52397934,2070.3,2069.3,0.0011]
["bitfinex","ETHUSD",1772727820734,7.35176715,2069.9,2069.3,0.0011]
["bitfinex","ETHUSD",1772727820935,7.52397934,2069.8,2069.3,0.0011]
["bitfinex","ETHUSD",1772727821433,1.38,2069.7,2069.3,0.0011]
["bitfinex","ETHUSD",1772727821633,1.20778781,2069.9,2069.3,0.0011]
["bitfinex","ETHUSD",1772727821811,1.20778781,2069.9,2069.3,6.39577783]
["bitfinex","ETHUSD",1772727822609,1.20767112,2070.2,2069.3,6.39577783]
["bitfinex","ETHUSD",1772727823225,1.20767112,2070.2,2069.4,1.20807963]
["bitfinex","ETHUSD",1772727823506,1.20759986,2070.3,2069.4,7.60275746]
["bitfinex","ETHUSD",1772727823714,2.5883795,2070.6,2069.4,7.60275746]
["bitfinex","ETHUSD",1772727825025,1.2073795,2070.6,2069.4,7.60275746]
["bitfinex","ETHUSD",1772727825212,1.382,2070.9,2069.4,7.60275746]
["bitfinex","ETHUSD",1772727825937,7.52597934,2070.9,2069.4,7.60275746]
["bitfinex","ETHUSD",1772727826315,7.52597934,2070.9,2069.4,6.39467783]
["bitfinex","ETHUSD",1772727826518,6.14397934,2070.7,2069.4,6.39467783]
["bitfinex","ETHUSD",1772727826721,6.14397934,2070.7,2069.4,1.20807725]
["bitfinex","ETHUSD",1772727827110,1.2073795,2070.6,2069.3,7.60387492]
["bitfinex","ETHUSD",1772727827453,7.14891808,2070.6,2069.3,7.60387492]
["bitfinex","ETHUSD",1772727828117,7.14891808,2070.6,2069.3,1.20919709]
["bitfinex","ETHUSD",1772727829341,7.14891808,2070.6,2069.3,0.0011]
["bitfinex","ETHUSD",1772727829836,5.94478287,2070.1,2069.3,0.0011]
["bitfinex","ETHUSD",1772727830042,1.382,2070.0,2069.3,0.0011]
["bitfinex","ETHUSD",1772727830239,5.94478287,2070.1,2069.3,0.0011]
["bitfinex","ETHUSD",1772727830410,1.382,2070.0,2069.3,0.0011]
["bitfinex","ETHUSD",1772727830611,7.32678287,2070.1,2069.3,0.0011]
["bitfinex","ETHUSD",1772727830828,7.32678287,2070.0,2069.3,0.0011]
["bitfinex","ETHUSD",1772727831029,7.32678287,2069.9,2069.3,0.0011]
["bitfinex","ETHUSD",1772727831262,1.382,2069.8,2069.3,0.0011]
["bitfinex","ETHUSD",1772727831456,1.20790452,2069.7,2069.3,0.0011]
["bitfinex","ETHUSD",1772727832765,1.382,2069.6,2069.3,0.0011]
["bitfinex","ETHUSD",1772727833667,2.58996289,2069.6,2069.5,0.0011]
["bitfinex","ETHUSD",1772727834534,4.83157327,2069.8,2069.5,0.0011]
["bitfinex","ETHUSD",1772727834738,1.382,2070.0,2069.5,0.0011]
["bitfinex","ETHUSD",1772727836047,2.58967112,2070.1,2069.5,0.0011]
["bitfinex","ETHUSD",1772727837966,8.53445399,2070.1,2069.5,0.0011]
["bitfinex","ETHUSD",1772727838334,5.94478287,2070.0,2069.5,0.0011]
["bitfinex","ETHUSD",1772727838538,5.94478287,2070.0,2069.3,0.0011]
["bitfinex","ETHUSD",1772727838949,1.382,2069.9,2069.3,0.0011]
["bitfinex","ETHUSD",1772727839948,5.94478287,2070.1,2069.3,0.0011]
["bitfinex","ETHUSD",1772727840141,1.382,2069.9,2069.3,0.0011]
["bitfinex","ETHUSD",1772727840341,7.32678287,2069.9,2069.3,0.0011]
["bitfinex","ETHUSD",1772727840752,1.382,2070.0,2069.3,0.0011]
["bitfinex","ETHUSD",1772727841164,7.32678287,2070.0,2069.3,0.0011]
["bitfinex","ETHUSD",1772727841469,5.94478287,2069.8,2069.3,0.0011]
["bitfinex","ETHUSD",1772727841992,1.382,2069.7,2069.3,0.0011]
["bitfinex","ETHUSD",1772727842279,1.20796289,2069.6,2069.3,0.0011]
["bitfinex","ETHUSD",1772727842844,8.78051042,2069.5,2068.2,0.0011]
["bitfinex","ETHUSD",1772727843080,5.94478287,2069.3,2068.2,0.0011]
["bitfinex","ETHUSD",1772727843382,1.382,2069.2,2068.2,7.37185275]
["bitfinex","ETHUSD",1772727843945,7.32678287,2069.2,2068.2,7.37185275]
["bitfinex","ETHUSD",1772727844170,1.20825479,2069.1,2068.2,7.37185275]
["bitfinex","ETHUSD",1772727844752,2.59107963,2069.4,2068.2,7.37185275]
["bitfinex","ETHUSD",1772727845669,2.59107963,2069.4,2068.2,8.45785275]
["bitfinex","ETHUSD",1772727845886,1.20807963,2069.4,2068.3,6.16197749]
["bitfinex","ETHUSD",1772727846054,4.83210189,2069.5,2069.3,0.0011]
["bitfinex","ETHUSD",1772727846249,4.83210189,2069.5,2069.0,0.0011]
["bitfinex","ETHUSD",1772727847265,1.20790452,2069.7,2069.0,6.16307749]
["bitfinex","ETHUSD",1772727847550,7.15268739,2069.7,2069.0,0.0011]
["bitfinex","ETHUSD",1772727847770,2.8409401,2069.6,2069.0,0.0011]
["bitfinex","ETHUSD",1772727848167,1.20802126,2069.5,2069.0,0.0011]
["bitfinex","ETHUSD",1772727848364,1.20778781,2069.9,2069.0,6.16307749]
["bitfinex","ETHUSD",1772727848659,1.383,2070.1,2069.0,6.16307749]
["bitfinex","ETHUSD",1772727848899,1.20761279,2070.2,2069.0,6.16307749]
["bitfinex","ETHUSD",1772727849060,4.22447289,2070.1,2069.0,6.16307749]
["bitfinex","ETHUSD",1772727849254,1.383,2070.1,2069.0,6.16307749]
["bitfinex","ETHUSD",1772727850257,1.20772946,2070.0,2069.1,7.37023228]
["bitfinex","ETHUSD",1772727850459,2.59072946,2070.0,2069.1,7.37023228]
["bitfinex","ETHUSD",1772727851052,1.20772946,2070.0,2069.1,7.37023228]
["bitfinex","ETHUSD",1772727851258,1.383,2070.2,2069.1,7.37023228]
["bitfinex","ETHUSD",1772727851468,1.20769514,2070.1,2069.1,7.37023228]
["bitfinex","ETHUSD",1772727852069,7.15247801,2070.1,2069.1,7.37023228]
["bitfinex","ETHUSD",1772727852277,1.20769514,2070.1,2069.1,7.37023228]
["bitfinex","ETHUSD",1772727852588,1.20765994,2070.2,2069.1,7.37023228]
["bitfinex","ETHUSD",1772727853083,1.20765994,2070.2,2069.1,2.29125479]
["bitfinex","ETHUSD",1772727853287,1.20765994,2070.2,2069.2,6.16197749]
["bitfinex","ETHUSD",1772727854574,1.20749613,2070.4,2069.3,7.3701155]
["bitfinex","ETHUSD",1772727854959,1.20848076,2070.5,2069.3,7.3701155]
["bitfinex","ETHUSD",1772727855163,0.001,2070.5,2069.3,7.3701155]
["bitfinex","ETHUSD",1772727855355,0.001,2070.5,2069.5,6.16197749]
["bitfinex","ETHUSD",1772727855592,1.20845626,2070.5,2069.5,6.16197749]
["bitfinex","ETHUSD",1772727855794,1.20689189,2071.5,2070.3,6.16197749]
["bitfinex","ETHUSD",1772727856095,1.20761019,2072.0,2070.5,6.16197749]
["bitfinex","ETHUSD",1772727856684,1.20761019,2072.0,2070.7,6.16197749]
["bitfinex","ETHUSD",1772727856685,0.001,2072.0,2070.7,6.16197749]
["bitfinex","ETHUSD",1772727857263,0.001,2072.0,2071.0,0.14948499]
["bitfinex","ETHUSD",1772727857464,0.001,2072.0,2071.1,7.24397749]
["bitfinex","ETHUSD",1772727857884,1.2062371,2072.6,2071.2,6.16197749]
["bitfinex","ETHUSD",1772727858195,7.15090199,2072.8,2071.2,6.16197749]
["bitfinex","ETHUSD",1772727858691,7.15090199,2072.8,2071.4,6.16197749]
["bitfinex","ETHUSD",1772727858999,7.15090199,2072.8,2071.3,1.20697146]
["bitfinex","ETHUSD",1772727859167,7.15090199,2072.8,2071.2,1.20699689]
["bitfinex","ETHUSD",1772727859495,6.41454888,2072.6,2071.2,1.20699689]
["bitfinex","ETHUSD",1772727860493,6.41454888,2072.6,2071.1,6.44924006]
["bitfinex","ETHUSD",1772727860793,6.41454888,2072.4,2070.9,1.31312209]
["bitfinex","ETHUSD",1772727861262,6.41454888,2072.4,2070.9,0.10592469]
["bitfinex","ETHUSD",1772727861467,6.41454888,2072.4,2070.9,1.31312175]
["bitfinex","ETHUSD",1772727861665,6.41454888,2072.4,2070.9,7.76236181]
["bitfinex","ETHUSD",1772727862366,1.20627261,2072.5,2070.9,7.76236181]
["bitfinex","ETHUSD",1772727862689,1.20627261,2072.5,2071.3,6.44924006]
["bitfinex","ETHUSD",1772727862872,1.20627261,2072.5,2071.3,7.52924006]
["bitfinex","ETHUSD",1772727863072,4.82479275,2072.7,2071.3,7.52924006]
["bitfinex","ETHUSD",1772727863276,4.82479275,2072.7,2071.2,1.20702974]
["bitfinex","ETHUSD",1772727863277,11.23934163,2072.7,2071.4,7.52924006]
["bitfinex","ETHUSD",1772727864077,7.62035604,2073.4,2071.6,6.44924006]
["bitfinex","ETHUSD",1772727864280,11.23795109,2073.3,2071.6,6.44924006]
["bitfinex","ETHUSD",1772727864479,11.23795109,2073.3,2071.8,6.44924006]
["bitfinex","ETHUSD",1772727864678,6.41454888,2073.3,2072.0,6.44924006]
["bitfinex","ETHUSD",1772727864866,6.41454888,2073.6,2072.2,6.44924006]
["bitfinex","ETHUSD",1772727865798,3.80303916,2073.9,2072.2,6.44924006]
["bitfinex","ETHUSD",1772727866500,4.82071296,2074.4,2072.1,2.50796669]
["bitfinex","ETHUSD",1772727866501,6.41454888,2074.2,2072.4,6.44924006]
["bitfinex","ETHUSD",1772727866795,7.61986398,2074.2,2072.6,6.44924006]
["bitfinex","ETHUSD",1772727867000,8.50916034,2074.5,2072.8,5.95412241]
["bitfinex","ETHUSD",1772727867199,5.91159336,2074.4,2072.8,5.95412241]
["bitfinex","ETHUSD",1772727867406,5.91159336,2074.4,2072.9,0.14948499]
["bitfinex","ETHUSD",1772727867700,5.91159336,2074.4,2073.0,5.95412241]
["bitfinex","ETHUSD",1772727868075,5.91159336,2074.4,2073.0,7.03312241]
["bitfinex","ETHUSD",1772727868703,7.11680614,2074.4,2073.2,5.95412241]
["bitfinex","ETHUSD",1772727868905,7.11655132,2074.8,2073.2,5.95412241]
["bitfinex","ETHUSD",1772727869091,7.11655132,2074.8,2073.1,2.28492349]
["bitfinex","ETHUSD",1772727869092,7.11655132,2074.8,2073.4,5.95412241]
["bitfinex","ETHUSD",1772727869490,1.20495796,2074.8,2073.4,5.95412241]
["bitfinex","ETHUSD",1772727870279,0.001,2074.2,2073.4,5.95412241]
["bitfinex","ETHUSD",1772727870697,8.50916034,2075.1,2073.6,5.95412241]
["bitfinex","ETHUSD",1772727870698,1.20481927,2075.0,2073.6,5.95412241]
["bitfinex","ETHUSD",1772727871097,13.32843744,2075.1,2073.5,1.20569086]
["bitfinex","ETHUSD",1772727871098,8.50916034,2075.1,2073.8,5.95412241]
["bitfinex","ETHUSD",1772727871307,5.91159336,2075.4,2073.8,5.95412241]
["bitfinex","ETHUSD",1772727871978,5.91159336,2075.4,2073.5,1.20569086]
["bitfinex","ETHUSD",1772727871979,5.91159336,2075.4,2073.7,1.078]
["bitfinex","ETHUSD",1772727872174,5.91159336,2075.4,2073.7,7.03212241]
["bitfinex","ETHUSD",1772727872410,7.28759336,2075.3,2073.7,7.03212241]
["bitfinex","ETHUSD",1772727872712,5.91159336,2075.1,2073.8,1.20551644]
["bitfinex","ETHUSD",1772727873393,5.91159336,2074.8,2073.3,8.23687142]
["bitfinex","ETHUSD",1772727873590,5.91159336,2074.8,2073.4,4.82277153]
["bitfinex","ETHUSD",1772727875814,2.58005157,2074.6,2072.8,6.06212544]
["bitfinex","ETHUSD",1772727876007,5.95713008,2074.5,2072.8,6.06212544]
["bitfinex","ETHUSD",1772727876709,5.95713008,2074.5,2073.0,6.06212544]
["bitfinex","ETHUSD",1772727876885,7.16229783,2074.4,2073.1,1.20592349]
["bitfinex","ETHUSD",1772727877079,7.16229783,2074.4,2073.1,7.26804893]
["bitfinex","ETHUSD",1772727877507,7.16229783,2074.4,2073.0,1.20594222]
["bitfinex","ETHUSD",1772727877711,5.95713008,2074.3,2073.0,1.20594222]
["bitfinex","ETHUSD",1772727878482,5.95713008,2074.3,2072.7,6.06212544]
["bitfinex","ETHUSD",1772727878684,5.95713008,2074.1,2072.4,1.20629705]
["bitfinex","ETHUSD",1772727878899,5.95713008,2073.9,2072.4,7.26842249]
["bitfinex","ETHUSD",1772727879124,1.20540019,2074.0,2072.4,7.26842249]
["bitfinex","ETHUSD",1772727879323,1.20540019,2074.0,2072.6,6.06212544]
["bitfinex","ETHUSD",1772727879482,8.73252675,2074.7,2072.8,6.12587475]
["bitfinex","ETHUSD",1772727879818,1.20499349,2074.7,2073.2,6.12587475]
["bitfinex","ETHUSD",1772727880117,6.15453326,2075.1,2073.4,6.12587475]
["bitfinex","ETHUSD",1772727880118,1.20481927,2075.0,2073.4,6.12587475]
["bitfinex","ETHUSD",1772727880309,1.20481927,2075.0,2073.6,6.12587475]
["bitfinex","ETHUSD",1772727880508,1.20481927,2075.0,2073.8,6.12587475]
["bitfinex","ETHUSD",1772727880819,4.8192771,2075.2,2073.4,7.20550955]
["bitfinex","ETHUSD",1772727880820,6.09491072,2074.9,2073.4,7.20550955]
["bitfinex","ETHUSD",1772727881114,6.09491072,2074.9,2073.5,5.99976054]
["bitfinex","ETHUSD",1772727881614,6.09491072,2074.9,2073.5,7.07576054]
["bitfinex","ETHUSD",1772727882118,10.91418782,2075.3,2073.5,7.07576054]
["bitfinex","ETHUSD",1772727882295,6.09491072,2075.2,2073.5,7.07576054]
["bitfinex","ETHUSD",1772727882611,6.09491072,2075.2,2073.7,5.99976054]
["bitfinex","ETHUSD",1772727882912,1.20476121,2075.1,2073.8,1.20551644]
["bitfinex","ETHUSD",1772727883444,1.20476121,2075.1,2073.8,7.20527698]
["bitfinex","ETHUSD",1772727883930,7.29967193,2075.1,2073.8,7.20527698]
["bitfinex","ETHUSD",1772727885022,1.20476121,2075.1,2073.8,7.20527698]
["bitfinex","ETHUSD",1772727885935,1.20570571,2075.2,2074.2,5.99976054]
["bitfinex","ETHUSD",1772727886135,1.20570571,2075.2,2074.3,1.075]
["bitfinex","ETHUSD",1772727886309,1.20570571,2075.2,2074.2,5.99976054]
["bitfinex","ETHUSD",1772727886506,7.30061643,2075.2,2074.0,1.075]
["bitfinex","ETHUSD",1772727887130,7.30061643,2075.2,2074.1,1.20534207]
["bitfinex","ETHUSD",1772727887435,7.30061643,2075.2,2073.9,4.82181906]
["bitfinex","ETHUSD",1772727888010,7.30061643,2075.2,2073.9,10.8215796]
["bitfinex","ETHUSD",1772727888209,1.20570571,2075.2,2074.0,5.99976054]
["bitfinex","ETHUSD",1772727888411,1.20570659,2075.2,2074.0,5.99976054]
["bitfinex","ETHUSD",1772727889124,1.20570659,2075.2,2074.1,1.20534207]
["bitfinex","ETHUSD",1772727889125,0.001,2075.2,2074.1,1.20534207]
["bitfinex","ETHUSD",1772727889334,0.001,2075.2,2074.1,2.28034207]
["bitfinex","ETHUSD",1772727889523,0.001,2075.2,2074.2,1.075]
["bitfinex","ETHUSD",1772727890034,6.27498955,2075.2,2074.0,1.20536218]
["bitfinex","ETHUSD",1772727890542,0.001,2075.2,2074.0,7.26159877]
["bitfinex","ETHUSD",1772727890837,6.27498955,2075.2,2074.0,1.20536218]
["bitfinex","ETHUSD",1772727891343,1.2057136,2075.2,2074.0,7.26159877]
["bitfinex","ETHUSD",1772727891539,1.20570474,2075.2,2074.2,6.05623659]
["bitfinex","ETHUSD",1772727891836,7.47969429,2075.2,2074.0,2.28036218]
["bitfinex","ETHUSD",1772727892038,7.47969429,2075.2,2074.0,1.20536218]
["bitfinex","ETHUSD",1772727892335,7.47969429,2075.2,2074.0,7.26159877]
["bitfinex","ETHUSD",1772727892336,1.20570474,2075.2,2074.0,7.26159877]
["bitfinex","ETHUSD",1772727892941,1.20570474,2075.2,2074.1,1.075]
["bitfinex","ETHUSD",1772727893438,1.20570474,2075.2,2074.2,1.20528396]
["bitfinex","ETHUSD",1772727893614,7.47969429,2075.2,2074.2,1.20528396]
["bitfinex","ETHUSD",1772727895237,0.001,2075.2,2074.2,6.05623659]
["bitfinex","ETHUSD",1772727896236,6.27498955,2075.2,2073.8,6.05623659]
["bitfinex","ETHUSD",1772727896437,6.27498955,2075.2,2073.6,5.89835156]
["bitfinex","ETHUSD",1772727896742,6.27498955,2075.2,2073.6,4.82235156]
["bitfinex","ETHUSD",1772727896917,6.27398955,2075.0,2073.5,7.26190552]
["bitfinex","ETHUSD",1772727897120,6.27398955,2075.0,2074.3,0.0011]
["bitfinex","ETHUSD",1772727897435,6.27398955,2074.8,2073.4,1.20571046]
["bitfinex","ETHUSD",1772727897636,6.27398955,2074.6,2073.4,1.20571046]
["bitfinex","ETHUSD",1772727897849,6.27398955,2074.6,2074.0,0.0011]
["bitfinex","ETHUSD",1772727898612,7.47886689,2074.9,2074.0,0.0011]
["bitfinex","ETHUSD",1772727900127,6.27398955,2074.8,2074.0,0.0011]
["bitfinex","ETHUSD",1772727900334,6.27398955,2074.4,2073.0,0.0011]
["bitfinex","ETHUSD",1772727900646,6.27398955,2074.2,2073.1,1.20590137]
["bitfinex","ETHUSD",1772727900847,6.27398955,2074.2,2073.0,0.0011]
["bitfinex","ETHUSD",1772727901039,6.27398955,2074.2,2073.0,1.2070583]
["bitfinex","ETHUSD",1772727901552,6.27398955,2074.0,2073.0,0.0011]
["bitfinex","ETHUSD",1772727901758,6.27398955,2073.8,2073.0,0.0011]
["bitfinex","ETHUSD",1772727901933,2.50607782,2073.9,2073.0,0.0011]
["bitfinex","ETHUSD",1772727901934,7.64298955,2073.7,2073.0,0.0011]
["bitfinex","ETHUSD",1772727902129,6.27398955,2073.6,2073.0,0.0011]
["bitfinex","ETHUSD",1772727902523,6.27398955,2073.6,2072.7,0.0011]
["bitfinex","ETHUSD",1772727902920,2.554716,2073.4,2072.7,0.0011]
["bitfinex","ETHUSD",1772727903147,6.27398955,2073.3,2072.2,0.10495385]
["bitfinex","ETHUSD",1772727903526,6.27398955,2073.1,2072.2,0.10495385]
["bitfinex","ETHUSD",1772727903719,1.369,2073.0,2072.2,0.10495385]
["bitfinex","ETHUSD",1772727903920,7.64298955,2073.0,2072.2,0.10495385]
["bitfinex","ETHUSD",1772727904344,7.64298955,2073.0,2071.4,4.82764597]
["bitfinex","ETHUSD",1772727904626,7.64298955,2073.0,2071.3,7.26318068]
["bitfinex","ETHUSD",1772727904831,7.64298955,2073.0,2071.3,7.26319302]
["bitfinex","ETHUSD",1772727905049,6.27398955,2073.0,2071.3,7.26319302]
["bitfinex","ETHUSD",1772727905336,6.27398955,2072.8,2071.3,7.26319302]
["bitfinex","ETHUSD",1772727905749,1.20613165,2072.8,2071.3,7.26319302]
["bitfinex","ETHUSD",1772727905951,1.20613165,2072.8,2071.7,6.05623659]
["bitfinex","ETHUSD",1772727907860,4.82439212,2073.1,2071.8,7.26291677]
["bitfinex","ETHUSD",1772727907861,7.47991304,2073.1,2071.8,7.26291677]
["bitfinex","ETHUSD",1772727908022,8.84891304,2073.1,2071.8,7.26291677]
["bitfinex","ETHUSD",1772727908319,1.20592349,2073.1,2071.8,7.26291677]
["bitfinex","ETHUSD",1772727908519,1.20574901,2073.4,2071.8,7.26291677]
["bitfinex","ETHUSD",1772727909163,7.47968489,2073.5,2072.0,6.05623659]
["bitfinex","ETHUSD",1772727909326,7.47968489,2073.5,2072.2,6.05623659]
["bitfinex","ETHUSD",1772727909827,1.20551644,2073.8,2072.6,6.05623659]
["bitfinex","ETHUSD",1772727910025,1.20528396,2074.2,2072.6,6.05623659]
["bitfinex","ETHUSD",1772727910465,1.20528396,2074.2,2072.7,0.065536]
["bitfinex","ETHUSD",1772727910644,1.20528396,2074.2,2072.6,6.27125758]
["bitfinex","ETHUSD",1772727911553,1.369,2074.5,2072.6,6.27125758]
["bitfinex","ETHUSD",1772727911554,1.2051536,2074.5,2072.6,6.27125758]
["bitfinex","ETHUSD",1772727911926,11.09427766,2074.6,2072.9,6.05623659]
["bitfinex","ETHUSD",1772727912129,11.09427766,2074.6,2073.1,6.05623659]
["bitfinex","ETHUSD",1772727912551,7.47904112,2074.6,2073.1,6.05623659]
["bitfinex","ETHUSD",1772727912757,4.81972095,2074.9,2073.1,6.05623659]
["bitfinex","ETHUSD",1772727912758,4.81972938,2074.9,2073.1,6.05623659]
["bitfinex","ETHUSD",1772727913059,4.81972938,2074.9,2073.2,1.139536]
["bitfinex","ETHUSD",1772727913362,11.09371893,2074.9,2073.3,6.05623659]
["bitfinex","ETHUSD",1772727913944,11.09371893,2074.9,2073.5,6.05623659]
["bitfinex","ETHUSD",1772727914673,4.81972938,2074.9,2073.5,6.05623659]
["bitfinex","ETHUSD",1772727914846,6.27398955,2074.8,2073.5,6.05623659]
["bitfinex","ETHUSD",1772727915233,4.81972938,2074.9,2073.5,6.05623659]
["bitfinex","ETHUSD",1772727915739,6.27398955,2074.8,2073.5,6.05623659]
["bitfinex","ETHUSD",1772727915943,6.27398955,2074.6,2073.6,1.20563271]
["bitfinex","ETHUSD",1772727916258,1.20487734,2074.9,2073.6,7.2618693]
["bitfinex","ETHUSD",1772727916555,0.001,2075.2,2074.0,6.05623659]
["bitfinex","ETHUSD",1772727916855,1.20570782,2075.2,2074.0,7.12923659]
["bitfinex","ETHUSD",1772727917360,0.1433832,2075.9,2074.1,6.05623659]
["bitfinex","ETHUSD",1772727917659,1.34768409,2075.9,2074.5,6.12177259]
["bitfinex","ETHUSD",1772727917955,1.34768409,2075.9,2074.9,7.26111393]
["bitfinex","ETHUSD",1772727918656,1.34768409,2075.9,2074.8,1.20489103]
["bitfinex","ETHUSD",1772727918844,1.34768409,2075.9,2074.6,8.33426286]
["bitfinex","ETHUSD",1772727918845,6.45166723,2075.8,2074.6,8.33426286]
["bitfinex","ETHUSD",1772727919162,6.45166723,2075.8,2074.6,7.26126286]
["bitfinex","ETHUSD",1772727919722,1.34768409,2075.9,2074.6,7.26126286]
["bitfinex","ETHUSD",1772727920363,1.34768409,2075.9,2074.7,1.073]
["bitfinex","ETHUSD",1772727920546,7.79935132,2075.9,2074.6,7.26126286]
["bitfinex","ETHUSD",1772727921077,10.47867363,2075.9,2074.4,1.073]
["bitfinex","ETHUSD",1772727921377,10.47867363,2075.9,2074.2,10.89749967]
["bitfinex","ETHUSD",1772727921378,6.45166723,2075.8,2074.2,7.281705]
["bitfinex","ETHUSD",1772727921670,6.45166723,2075.7,2074.2,7.281705]
["bitfinex","ETHUSD",1772727921879,7.65625429,2075.4,2074.2,7.28169103]
["bitfinex","ETHUSD",1772727922372,1.20458706,2075.4,2074.2,7.28169103]
["bitfinex","ETHUSD",1772727922573,1.20458706,2075.4,2074.3,1.073]
["bitfinex","ETHUSD",1772727922876,1.20458706,2075.4,2074.2,8.35469103]
["bitfinex","ETHUSD",1772727923074,1.20458706,2075.4,2074.2,8.35579103]
["bitfinex","ETHUSD",1772727924092,1.20458706,2075.4,2074.3,6.07642531]
["bitfinex","ETHUSD",1772727924256,1.20543671,2075.7,2074.3,6.07642531]
["bitfinex","ETHUSD",1772727924974,1.20543671,2075.7,2074.4,7.14942531]
["bitfinex","ETHUSD",1772727925189,7.65710394,2075.7,2074.4,6.07642531]
["bitfinex","ETHUSD",1772727925546,7.65710394,2075.7,2074.2,1.20636572]
["bitfinex","ETHUSD",1772727925875,6.45166723,2075.4,2074.2,0.0011]
["bitfinex","ETHUSD",1772727926074,6.45166723,2075.2,2074.2,0.0011]
["bitfinex","ETHUSD",1772727926863,1.20464511,2075.3,2074.2,6.07752531]
["bitfinex","ETHUSD",1772727927053,1.20464511,2075.3,2074.2,0.0011]
["bitfinex","ETHUSD",1772727927054,6.14359613,2075.2,2074.2,0.0011]
["bitfinex","ETHUSD",1772727928279,7.34835734,2075.1,2074.2,0.0011]
["bitfinex","ETHUSD",1772727930177,0.001,2075.7,2074.5,7.17596391]
["bitfinex","ETHUSD",1772727930384,6.14459613,2075.7,2074.5,1.20510966]
["bitfinex","ETHUSD",1772727930580,6.14459613,2075.7,2074.3,7.17607089]
["bitfinex","ETHUSD",1772727930968,6.14459613,2075.7,2074.4,1.075]
["bitfinex","ETHUSD",1772727931187,6.14459613,2075.7,2074.4,7.04585425]
["bitfinex","ETHUSD",1772727931384,0.001,2075.7,2074.4,7.04585425]
["bitfinex","ETHUSD",1772727931679,0.001,2075.7,2074.3,1.20521664]
["bitfinex","ETHUSD",1772727931680,0.001,2075.7,2074.6,5.97085425]
["bitfinex","ETHUSD",1772727932252,0.001,2075.7,2074.8,5.97085425]
["bitfinex","ETHUSD",1772727933254,0.001,2075.7,2074.9,1.075]
["bitfinex","ETHUSD",1772727933769,0.001,2075.7,2074.8,5.97085425]
["bitfinex","ETHUSD",1772727934077,0.001,2075.7,2074.7,2.27999349]
["bitfinex","ETHUSD",1772727934284,0.001,2075.7,2074.6,7.04585425]
["bitfinex","ETHUSD",1772727934963,0.001,2075.7,2074.7,1.075]
["bitfinex","ETHUSD",1772727935161,6.14459613,2075.7,2074.6,5.97085425]
["bitfinex","ETHUSD",1772727935367,6.14459613,2075.7,2074.5,2.28010966]
["bitfinex","ETHUSD",1772727936262,7.34806712,2075.6,2074.5,1.20510966]
["bitfinex","ETHUSD",1772727936463,7.34806712,2075.6,2074.3,4.82081131]
["bitfinex","ETHUSD",1772727936987,7.34806712,2075.6,2074.2,2.28137131]
["bitfinex","ETHUSD",1772727937289,7.34806712,2075.6,2074.8,0.0011]
["bitfinex","ETHUSD",1772727937973,0.001,2075.7,2074.8,0.0011]
["bitfinex","ETHUSD",1772727938181,1.2054257,2075.7,2074.8,5.97195425]
["bitfinex","ETHUSD",1772727938383,0.001,2075.7,2074.9,1.20487734]
["bitfinex","ETHUSD",1772727939397,6.14459613,2075.7,2074.8,0.0011]
["bitfinex","ETHUSD",1772727940179,6.14359613,2075.6,2074.8,0.0011]
["bitfinex","ETHUSD",1772727940382,6.14359613,2075.4,2074.8,0.0011]
["bitfinex","ETHUSD",1772727941358,8.71712515,2075.5,2074.8,0.0011]
["bitfinex","ETHUSD",1772727941986,2.57352902,2075.5,2074.8,0.0011]
["bitfinex","ETHUSD",1772727942283,8.71712515,2075.5,2074.8,0.0011]
["bitfinex","ETHUSD",1772727942852,6.14359613,2075.4,2074.8,0.0011]
["bitfinex","ETHUSD",1772727943462,2.57352902,2075.5,2074.8,0.0011]
["bitfinex","ETHUSD",1772727943864,2.57354553,2075.5,2074.8,0.0011]
["bitfinex","ETHUSD",1772727944093,2.57354212,2075.5,2074.8,0.0011]
["bitfinex","ETHUSD",1772727944294,2.57353558,2075.5,2074.8,0.0011]
["bitfinex","ETHUSD",1772727944499,0.001,2075.7,2074.8,5.97195425]
["bitfinex","ETHUSD",1772727944667,1.20541549,2075.7,2074.8,5.97195425]
["bitfinex","ETHUSD",1772727945062,1.20541549,2075.7,2074.8,0.0011]
["bitfinex","ETHUSD",1772727945903,1.20541549,2075.7,2074.9,5.97085425]
["bitfinex","ETHUSD",1772727946198,0.001,2075.7,2074.9,5.97085425]
["bitfinex","ETHUSD",1772727946400,0.001,2075.7,2075.0,7.17567352]
["bitfinex","ETHUSD",1772727946898,0.001,2075.7,2075.1,7.04485425]
["bitfinex","ETHUSD",1772727947099,0.1433832,2075.9,2075.1,7.04485425]
["bitfinex","ETHUSD",1772727947268,2.0,2076.0,2075.2,5.97085425]
["bitfinex","ETHUSD",1772727948069,1e-08,2076.0,2075.3,5.97085425]
["bitfinex","ETHUSD",1772727948277,4.81488698,2076.9,2075.4,5.97085425]
["bitfinex","ETHUSD",1772727948598,10.95848311,2076.9,2075.6,5.97085425]
["bitfinex","ETHUSD",1772727949011,1.20370308,2077.0,2075.6,5.97085425]
["bitfinex","ETHUSD",1772727949799,1.20370308,2077.0,2075.8,5.87703185]
["bitfinex","ETHUSD",1772727950305,1.20370308,2077.0,2076.0,5.87703185]
["bitfinex","ETHUSD",1772727950611,8.4385324,2077.2,2076.1,1.20418091]
["bitfinex","ETHUSD",1772727950814,6.3208135,2077.1,2076.0,5.87703185]
["bitfinex","ETHUSD",1772727951028,6.3208135,2077.1,2075.8,1.20433162]
["bitfinex","ETHUSD",1772727951029,6.3208135,2077.1,2075.6,8.15549237]
["bitfinex","ETHUSD",1772727951329,6.3208135,2077.1,2075.6,5.87703185]
["bitfinex","ETHUSD",1772727951675,6.3208135,2077.1,2075.1,5.87703185]
["bitfinex","ETHUSD",1772727951905,6.3208135,2076.8,2075.2,5.87703185]
["bitfinex","ETHUSD",1772727952078,6.3208135,2076.6,2075.2,6.95203185]
["bitfinex","ETHUSD",1772727952704,6.3208135,2076.4,2075.3,7.08167696]
["bitfinex","ETHUSD",1772727952910,1.20394895,2076.5,2075.3,7.08167696]
["bitfinex","ETHUSD",1772727953703,6.3208135,2076.4,2075.0,7.08290477]
["bitfinex","ETHUSD",1772727954504,6.3208135,2076.4,2075.0,0.0011]
["bitfinex","ETHUSD",1772727954677,6.3208135,2076.2,2075.0,0.0011]
["bitfinex","ETHUSD",1772727955410,6.3208135,2075.8,2075.0,0.0011]
["bitfinex","ETHUSD",1772727955584,6.3208135,2075.6,2074.8,0.0011]
["bitfinex","ETHUSD",1772727956793,7.52534252,2075.5,2074.8,0.0011]
["bitfinex","ETHUSD",1772727960508,1.20452902,2075.5,2074.8,0.0011]
["bitfinex","ETHUSD",1772727961595,6.3208135,2075.5,2074.8,0.0011]
["bitfinex","ETHUSD",1772727961829,4.81811611,2075.6,2074.8,0.0011]
["bitfinex","ETHUSD",1772727962709,4.81811611,2075.6,2074.8,5.87813185]
["bitfinex","ETHUSD",1772727962710,1.20447099,2075.6,2074.8,5.87813185]
["bitfinex","ETHUSD",1772727963015,1.20447099,2075.6,2075.0,0.0011]
["bitfinex","ETHUSD",1772727963321,7.52528449,2075.6,2075.0,0.0011]
["bitfinex","ETHUSD",1772727964092,1.20447099,2075.6,2075.0,0.0011]
["bitfinex","ETHUSD",1772727964807,6.3208135,2075.5,2074.8,0.0011]
["bitfinex","ETHUSD",1772727965197,6.3208135,2075.5,2074.5,0.0011]
["bitfinex","ETHUSD",1772727965400,6.3208135,2075.3,2074.5,0.0011]
["bitfinex","ETHUSD",1772727965605,1.20476121,2075.1,2074.5,0.0011]
["bitfinex","ETHUSD",1772727966192,7.52557471,2075.1,2074.5,0.0011]
["bitfinex","ETHUSD",1772727966498,7.52557471,2075.1,2074.2,0.0011]
["bitfinex","ETHUSD",1772727966499,6.3208135,2075.0,2074.2,0.0011]
["bitfinex","ETHUSD",1772727967298,6.3208135,2074.7,2074.0,0.0011]
["bitfinex","ETHUSD",1772727967517,6.3208135,2074.5,2074.0,0.0011]
["bitfinex","ETHUSD",1772727967733,7.52598125,2074.4,2073.7,0.0011]
["bitfinex","ETHUSD",1772727967937,7.52598125,2074.4,2073.1,0.11795378]
["bitfinex","ETHUSD",1772727968436,6.3208135,2073.8,2072.6,8.3748775]
["bitfinex","ETHUSD",1772727968651,7.7068135,2073.7,2072.5,1.2062523]
["bitfinex","ETHUSD",1772727969100,7.7068135,2073.7,2072.6,5.87703185]
["bitfinex","ETHUSD",1772727969101,1.386,2073.7,2072.6,5.87703185]
["bitfinex","ETHUSD",1772727969701,1.20563271,2073.6,2072.7,7.08318807]
["bitfinex","ETHUSD",1772727970008,1.387,2073.9,2072.7,7.08318807]
["bitfinex","ETHUSD",1772727970406,1.20540019,2074.0,2072.7,7.08318807]
["bitfinex","ETHUSD",1772727970612,1.20538788,2074.1,2072.7,7.08318807]
["bitfinex","ETHUSD",1772727971331,1.20516775,2074.4,2072.9,5.87703185]
["bitfinex","ETHUSD",1772727971498,2.59215056,2074.5,2072.9,5.87703185]
["bitfinex","ETHUSD",1772727971698,7.52574891,2074.9,2073.3,5.87703185]
["bitfinex","ETHUSD",1772727971937,1.20476121,2075.1,2073.5,5.87703185]
["bitfinex","ETHUSD",1772727973623,7.52557471,2075.1,2073.7,5.87703185]
["bitfinex","ETHUSD",1772727974831,7.52557471,2075.1,2073.5,1.20566306]
["bitfinex","ETHUSD",1772727975002,7.52557471,2075.1,2073.3,7.08279342]
["bitfinex","ETHUSD",1772727975203,6.3208135,2074.8,2073.3,7.08279342]
["bitfinex","ETHUSD",1772727975724,6.3208135,2074.8,2073.7,0.0011]
["bitfinex","ETHUSD",1772727975920,7.52580699,2074.7,2073.7,0.0011]
["bitfinex","ETHUSD",1772727976121,1.389,2074.6,2073.7,0.0011]
["bitfinex","ETHUSD",1772727977008,7.7098135,2074.6,2073.7,0.0011]
["bitfinex","ETHUSD",1772727978237,7.52592316,2074.5,2073.7,0.0011]
["bitfinex","ETHUSD",1772727980913,7.52592316,2074.5,2073.5,0.0011]
["bitfinex","ETHUSD",1772727981434,6.01103241,2074.3,2073.5,0.0011]
["bitfinex","ETHUSD",1772727982327,6.01103241,2074.1,2073.5,0.0011]
["bitfinex","ETHUSD",1772727982638,7.40003241,2074.0,2073.5,0.0011]
["bitfinex","ETHUSD",1772727983916,1.20528396,2074.2,2073.5,0.0011]
["bitfinex","ETHUSD",1772727984516,4.82113585,2074.3,2073.5,0.0011]
["bitfinex","ETHUSD",1772727985609,6.01103241,2074.2,2073.5,0.0011]
["bitfinex","ETHUSD",1772727986636,1.20534207,2074.1,2073.5,0.0011]
["bitfinex","ETHUSD",1772727987232,7.14628426,2074.1,2073.5,0.0011]
["bitfinex","ETHUSD",1772727988626,2.84047454,2074.0,2073.2,0.0011]
["bitfinex","ETHUSD",1772727988829,2.84047454,2074.0,2072.4,1.20633082]
["bitfinex","ETHUSD",1772727988830,5.94094219,2073.6,2072.4,1.20633082]
["bitfinex","ETHUSD",1772727989045,5.94094219,2073.6,2072.3,7.42166706]
["bitfinex","ETHUSD",1772727989819,5.94094219,2073.6,2072.3,6.2153181]
["bitfinex","ETHUSD",1772727990020,5.94094219,2073.1,2071.9,0.0011]
["bitfinex","ETHUSD",1772727990229,5.94094219,2072.9,2071.9,0.0011]
["bitfinex","ETHUSD",1772727990549,1.20609803,2072.8,2071.9,0.0011]
["bitfinex","ETHUSD",1772727991142,5.94094219,2072.7,2071.9,0.0011]
["bitfinex","ETHUSD",1772727991341,1.20609803,2072.8,2071.9,6.2164181]
["bitfinex","ETHUSD",1772727992124,4.82439212,2072.9,2071.9,6.2164181]
["bitfinex","ETHUSD",1772727992125,1.20607527,2072.9,2071.9,6.2164181]
["bitfinex","ETHUSD",1772727992326,1.20598166,2073.0,2071.9,6.2164181]
["bitfinex","ETHUSD",1772727992542,1.20580716,2073.3,2071.9,6.2164181]
["bitfinex","ETHUSD",1772727992864,6.21222866,2073.4,2071.9,6.2164181]
["bitfinex","ETHUSD",1772727992865,2.59478601,2073.4,2072.3,6.2153181]
["bitfinex","ETHUSD",1772727993158,4.82208933,2073.8,2072.3,7.2833181]
["bitfinex","ETHUSD",1772727994342,4.82208933,2073.8,2072.3,6.4985781]
["bitfinex","ETHUSD",1772727994725,4.82208933,2073.8,2072.5,6.2153181]
["bitfinex","ETHUSD",1772727995525,2.59449215,2073.9,2072.5,6.2153181]
["bitfinex","ETHUSD",1772727995720,1.20538767,2074.1,2072.7,6.2153181]
["bitfinex","ETHUSD",1772727996348,1.20538767,2074.1,2072.7,7.2823181]
["bitfinex","ETHUSD",1772727997032,1.20522585,2074.3,2072.9,6.2153181]
["bitfinex","ETHUSD",1772727999068,4.82190343,2074.4,2073.1,6.2153181]
["bitfinex","ETHUSD",1772727999363,0.001,2074.4,2073.1,6.2153181]
["bitfinex","ETHUSD",1772728000171,0.001,2073.9,2073.1,6.2153181]
["bitfinex","ETHUSD",1772728000544,0.001,2074.4,2073.1,6.2153181]
["bitfinex","ETHUSD",1772728001243,0.001,2074.4,2073.3,6.2153181]
["bitfinex","ETHUSD",1772728003246,0.001,2074.4,2073.4,7.42106711]
["bitfinex","ETHUSD",1772728003451,5.94194219,2074.4,2073.1,6.2153181]
["bitfinex","ETHUSD",1772728005583,1.20522585,2074.3,2073.2,1.20586532]
["bitfinex","ETHUSD",1772728006650,7.14616804,2074.3,2073.2,1.20586532]
["bitfinex","ETHUSD",1772728006980,7.14616804,2074.3,2073.1,7.42121596]
["bitfinex","ETHUSD",1772728007779,7.14616804,2074.3,2073.1,7.4212303]
["bitfinex","ETHUSD",1772728008074,5.94094219,2074.1,2073.1,1.2059122]
["bitfinex","ETHUSD",1772728008277,1.20522585,2074.3,2073.1,7.4212303]
["bitfinex","ETHUSD",1772728010473,5.96576488,2074.4,2073.1,7.4212303]
["bitfinex","ETHUSD",1772728010963,5.96576488,2074.4,2073.2,7.16675051]
["bitfinex","ETHUSD",1772728012083,0.001,2074.1,2073.2,7.16675051]
["bitfinex","ETHUSD",1772728012575,0.001,2074.1,2073.3,1.20580716]
["bitfinex","ETHUSD",1772728012871,0.001,2074.1,2073.2,1.20584154]
["bitfinex","ETHUSD",1772728012872,5.96576488,2074.1,2073.2,1.20584154]
["bitfinex","ETHUSD",1772728013086,5.96576488,2074.1,2073.2,2.27184154]
["bitfinex","ETHUSD",1772728014559,7.17016507,2074.0,2073.0,5.88986257]
["bitfinex","ETHUSD",1772728015276,7.17016507,2074.0,2073.0,11.99161308]
["bitfinex","ETHUSD",1772728016662,7.17016507,2074.0,2073.0,8.37373217]
["bitfinex","ETHUSD",1772728016980,7.17016507,2074.0,2073.0,7.30773217]
["bitfinex","ETHUSD",1772728017373,7.17016507,2074.0,2072.8,1.20604996]
["bitfinex","ETHUSD",1772728017554,7.17016507,2074.0,2072.7,10.92625316]
["bitfinex","ETHUSD",1772728017555,5.96476488,2073.8,2072.7,7.30789201]
["bitfinex","ETHUSD",1772728018094,1.20540019,2074.0,2072.7,7.30789201]
["bitfinex","ETHUSD",1772728020388,1.20637982,2074.1,2072.7,7.30789201]
["bitfinex","ETHUSD",1772728020598,1.20636146,2074.1,2072.7,7.30789201]
["bitfinex","ETHUSD",1772728020949,7.17112634,2074.1,2072.7,7.30789201]
["bitfinex","ETHUSD",1772728021156,7.17112634,2074.1,2072.9,6.10175051]
["bitfinex","ETHUSD",1772728021655,7.17112634,2074.1,2073.0,7.16875051]
["bitfinex","ETHUSD",1772728021988,7.17112634,2074.1,2073.2,6.10175051]
["bitfinex","ETHUSD",1772728021989,0.001,2074.1,2073.2,6.10175051]
["bitfinex","ETHUSD",1772728022487,7.17016507,2074.0,2072.9,6.10175051]
["bitfinex","ETHUSD",1772728022659,7.17016507,2074.0,2072.8,6.35]
["bitfinex","ETHUSD",1772728022660,7.17016507,2074.0,2073.1,7.16875051]
["bitfinex","ETHUSD",1772728022860,1.20638858,2074.1,2073.1,7.16875051]
["bitfinex","ETHUSD",1772728023185,0.001,2074.1,2073.3,6.10175051]
["bitfinex","ETHUSD",1772728023986,0.001,2074.4,2073.3,6.10175051]
["bitfinex","ETHUSD",1772728024157,0.001,2074.4,2073.3,6.10285051]
["bitfinex","ETHUSD",1772728024360,0.001,2074.4,2073.5,6.10175051]
["bitfinex","ETHUSD",1772728024561,0.001,2074.4,2073.7,6.10175051]
["bitfinex","ETHUSD",1772728025191,4.81909898,2075.1,2073.7,6.10175051]
["bitfinex","ETHUSD",1772728025192,5.96476488,2075.2,2073.9,6.10175051]
["bitfinex","ETHUSD",1772728025395,0.001,2075.4,2074.1,2.12864165]
["bitfinex","ETHUSD",1772728025593,1.20559813,2075.4,2074.2,7.16975051]
["bitfinex","ETHUSD",1772728025890,0.001,2075.4,2074.2,7.16975051]
["bitfinex","ETHUSD",1772728026391,0.001,2075.4,2074.4,6.10175051]
["bitfinex","ETHUSD",1772728026892,0.001,2075.4,2074.6,6.10175051]
["bitfinex","ETHUSD",1772728027116,1.20410953,2076.3,2075.1,6.10175051]
["bitfinex","ETHUSD",1772728027270,10.78091576,2076.4,2075.3,6.10175051]
["bitfinex","ETHUSD",1772728027271,1.20402087,2076.4,2075.3,6.10175051]
["bitfinex","ETHUSD",1772728027481,4.81565402,2076.6,2075.3,6.10175051]
["bitfinex","ETHUSD",1772728027967,1.20389097,2076.6,2075.3,6.10175051]
["bitfinex","ETHUSD",1772728028792,7.16865585,2076.6,2075.3,6.10175051]
["bitfinex","ETHUSD",1772728029315,7.16865585,2076.6,2075.4,1.20458706]
["bitfinex","ETHUSD",1772728029723,7.16865585,2076.6,2075.5,1.069]
["bitfinex","ETHUSD",1772728029992,7.16865585,2076.6,2075.3,7.30636225]
["bitfinex","ETHUSD",1772728030172,7.16865585,2076.6,2075.1,0.14872925]
["bitfinex","ETHUSD",1772728030562,7.16865585,2076.6,2075.1,1.35348126]
["bitfinex","ETHUSD",1772728030765,7.16865585,2076.6,2075.1,0.14872925]
["bitfinex","ETHUSD",1772728031888,7.16865585,2076.6,2075.1,1.35348531]
["bitfinex","ETHUSD",1772728032386,7.35076488,2076.5,2075.1,1.35348531]
["bitfinex","ETHUSD",1772728032584,7.35076488,2076.5,2074.8,2.27389429]
["bitfinex","ETHUSD",1772728032585,5.96476488,2076.4,2074.8,2.27389429]
["bitfinex","ETHUSD",1772728032784,5.96476488,2076.4,2074.8,1.069]
["bitfinex","ETHUSD",1772728033090,5.96476488,2076.4,2074.8,2.27392925]
["bitfinex","ETHUSD",1772728033295,5.96476488,2076.2,2074.8,1.069]
["bitfinex","ETHUSD",1772728033498,5.96476488,2075.6,2074.4,6.10175051]
["bitfinex","ETHUSD",1772728033699,7.35076488,2075.6,2074.4,7.30691652]
["bitfinex","ETHUSD",1772728035302,5.96476488,2075.4,2074.1,3.33395748]
["bitfinex","ETHUSD",1772728035806,5.96476488,2075.4,2074.0,7.17075051]
["bitfinex","ETHUSD",1772728036012,5.96476488,2075.4,2074.0,8.37614321]
["bitfinex","ETHUSD",1772728036771,5.96476488,2075.2,2074.0,8.37614321]
["bitfinex","ETHUSD",1772728037395,7.16952609,2075.1,2074.0,8.37614321]
["bitfinex","ETHUSD",1772728038006,1.20476121,2075.1,2074.1,6.10175051]
["bitfinex","ETHUSD",1772728038777,5.96576488,2075.4,2074.1,6.10175051]
["bitfinex","ETHUSD",1772728038778,1.20464511,2075.3,2074.2,6.10175051]
["bitfinex","ETHUSD",1772728039507,1.20464511,2075.3,2074.3,7.42729028]
["bitfinex","ETHUSD",1772728040275,7.1703837,2075.4,2074.3,7.42729028]
["bitfinex","ETHUSD",1772728040479,7.17035948,2075.4,2074.3,7.42729028]
["bitfinex","ETHUSD",1772728042006,1.2055946,2075.4,2074.3,7.42729028]
["bitfinex","ETHUSD",1772728042172,0.001,2075.4,2074.3,7.42729028]
["bitfinex","ETHUSD",1772728042375,1.20559046,2075.4,2074.3,7.42729028]
["bitfinex","ETHUSD",1772728042896,7.0619831,2075.4,2074.3,7.42729028]
["bitfinex","ETHUSD",1772728043201,0.001,2075.4,2074.3,7.42729028]
["bitfinex","ETHUSD",1772728044081,1.20436915,2075.8,2074.3,7.42729028]
["bitfinex","ETHUSD",1772728044284,1.20436915,2075.8,2074.5,6.22206443]
["bitfinex","ETHUSD",1772728044493,1.20436915,2075.8,2074.7,6.22206443]
["bitfinex","ETHUSD",1772728045094,4.81706707,2076.0,2074.7,6.22206443]
["bitfinex","ETHUSD",1772728046304,5.85639264,2075.9,2074.9,6.22206443]
["bitfinex","ETHUSD",1772728047592,6.24484962,2075.8,2074.8,2.27593541]
["bitfinex","ETHUSD",1772728048105,6.24484962,2075.8,2074.8,1.20493541]
["bitfinex","ETHUSD",1772728048409,7.44926258,2075.7,2074.8,1.071]
["bitfinex","ETHUSD",1772728048908,7.44926258,2075.7,2074.7,4.81974166]
["bitfinex","ETHUSD",1772728049207,7.44926258,2075.7,2074.7,1.071]
["bitfinex","ETHUSD",1772728049784,6.24484962,2075.6,2074.7,1.071]
["bitfinex","ETHUSD",1772728050186,7.44937864,2075.5,2074.4,11.27124455]
["bitfinex","ETHUSD",1772728050706,7.45037864,2075.5,2074.5,6.45059962]
["bitfinex","ETHUSD",1772728051287,7.45037864,2075.5,2074.2,6.45169962]
["bitfinex","ETHUSD",1772728051494,7.45037864,2075.5,2074.2,7.65695845]
["bitfinex","ETHUSD",1772728052901,7.45037864,2075.5,2074.3,1.072]
["bitfinex","ETHUSD",1772728053292,7.45037864,2075.5,2074.2,7.65695845]
["bitfinex","ETHUSD",1772728053501,7.45037864,2075.5,2074.3,1.072]
["bitfinex","ETHUSD",1772728053711,7.45037864,2075.5,2074.2,8.72895845]
["bitfinex","ETHUSD",1772728054115,7.45037864,2075.5,2074.3,6.45059962]
["bitfinex","ETHUSD",1772728054392,7.45037864,2075.5,2074.5,6.45059962]
["bitfinex","ETHUSD",1772728054805,7.45037864,2075.5,2074.6,1.072]
["bitfinex","ETHUSD",1772728054987,7.45037864,2075.5,2074.6,7.52259962]
["bitfinex","ETHUSD",1772728055628,1.20552902,2075.5,2074.6,7.52259962]
["bitfinex","ETHUSD",1772728056516,6.24584962,2075.5,2074.7,7.65559311]
["bitfinex","ETHUSD",1772728056823,6.24584962,2075.5,2074.8,1.073]
["bitfinex","ETHUSD",1772728056989,6.24584962,2075.5,2074.7,7.52359962]
["bitfinex","ETHUSD",1772728057190,0.001,2075.5,2074.7,7.52359962]
["bitfinex","ETHUSD",1772728057527,6.24584962,2075.5,2074.7,7.52359962]
["bitfinex","ETHUSD",1772728058518,6.24584962,2075.5,2074.9,6.45059962]
["bitfinex","ETHUSD",1772728058519,0.001,2075.5,2074.9,6.45059962]
["bitfinex","ETHUSD",1772728059300,6.24584962,2075.5,2074.8,1.073]
["bitfinex","ETHUSD",1772728059916,6.24584962,2075.5,2074.8,7.52359962]
["bitfinex","ETHUSD",1772728059917,0.001,2075.5,2074.8,7.52359962]
["bitfinex","ETHUSD",1772728060595,0.001,2075.5,2075.0,6.45059962]
["bitfinex","ETHUSD",1772728061456,6.24584962,2075.5,2074.9,1.074]
["bitfinex","ETHUSD",1772728062326,0.001,2075.5,2074.9,1.074]
["bitfinex","ETHUSD",1772728062795,0.001,2075.5,2074.9,2.27883968]
["bitfinex","ETHUSD",1772728063331,6.24584962,2075.5,2074.5,7.65569619]
["bitfinex","ETHUSD",1772728063502,6.24584962,2075.5,2074.5,2.28009657]
["bitfinex","ETHUSD",1772728064033,6.24584962,2075.5,2074.5,2.28008944]
["bitfinex","ETHUSD",1772728064414,6.24584962,2075.5,2074.5,1.075]
["bitfinex","ETHUSD",1772728064731,6.24484962,2075.4,2074.4,0.0011]
["bitfinex","ETHUSD",1772728064908,6.24484962,2075.2,2074.4,0.0011]
["bitfinex","ETHUSD",1772728065111,6.24484962,2075.0,2074.4,0.0011]
["bitfinex","ETHUSD",1772728066319,6.24484962,2074.8,2074.2,0.0011]
["bitfinex","ETHUSD",1772728066745,7.62984962,2075.1,2074.2,0.0011]
["bitfinex","ETHUSD",1772728067046,1.20481927,2075.0,2074.2,0.0011]
["bitfinex","ETHUSD",1772728068242,1.20481927,2075.0,2074.2,6.45169962]
["bitfinex","ETHUSD",1772728068458,8.83465831,2075.1,2074.2,7.52769962]
["bitfinex","ETHUSD",1772728069359,8.83465831,2075.1,2074.2,8.73294608]
["bitfinex","ETHUSD",1772728069680,6.01479378,2075.0,2074.2,0.0011]
["bitfinex","ETHUSD",1772728069955,6.01479378,2075.0,2074.2,1.20638118]
["bitfinex","ETHUSD",1772728070251,2.58980869,2075.1,2074.2,7.65549609]
["bitfinex","ETHUSD",1772728070408,1.20458706,2075.4,2074.2,7.65549609]
["bitfinex","ETHUSD",1772728071039,7.21938084,2075.4,2074.2,7.65549609]
["bitfinex","ETHUSD",1772728071944,7.21938084,2075.4,2074.3,1.077]
["bitfinex","ETHUSD",1772728072148,7.21938084,2075.4,2074.2,1.20638118]
["bitfinex","ETHUSD",1772728072309,6.01479378,2075.2,2074.2,0.0011]
["bitfinex","ETHUSD",1772728072513,6.01479378,2075.0,2074.2,0.0011]
["bitfinex","ETHUSD",1772728073150,6.01479378,2074.8,2074.0,0.0011]
["bitfinex","ETHUSD",1772728074222,6.01479378,2074.6,2074.0,0.0011]
["bitfinex","ETHUSD",1772728074418,7.40079378,2074.6,2073.5,1.077]
["bitfinex","ETHUSD",1772728074635,7.40079378,2074.6,2073.5,2.28267004]
["bitfinex","ETHUSD",1772728074866,6.01479378,2074.4,2073.5,2.28267004]
["bitfinex","ETHUSD",1772728075054,6.01479378,2074.4,2073.5,1.077]
["bitfinex","ETHUSD",1772728075224,7.22001963,2074.3,2073.5,1.077]
["bitfinex","ETHUSD",1772728075421,7.22001963,2074.3,2073.4,0.0011]
["bitfinex","ETHUSD",1772728075620,7.22001963,2074.3,2073.4,1.20682154]
["bitfinex","ETHUSD",1772728076221,7.22001963,2074.3,2073.4,7.65593645]
["bitfinex","ETHUSD",1772728076427,1.20522585,2074.3,2073.4,7.65593645]
["bitfinex","ETHUSD",1772728077236,4.82046982,2074.5,2073.7,0.0011]
["bitfinex","ETHUSD",1772728078153,6.01479378,2074.4,2073.7,0.0011]
["bitfinex","ETHUSD",1772728079174,6.01479378,2074.2,2073.7,0.0011]
["bitfinex","ETHUSD",1772728081182,4.82090343,2074.4,2073.7,0.0011]
["bitfinex","ETHUSD",1772728082142,6.01479378,2074.3,2073.7,0.0011]
["bitfinex","ETHUSD",1772728083166,1.20528396,2074.2,2073.7,0.0011]
["bitfinex","ETHUSD",1772728083659,7.22007774,2074.2,2073.7,0.0011]
["bitfinex","ETHUSD",1772728083860,6.01479378,2074.1,2073.5,0.0011]
["bitfinex","ETHUSD",1772728084060,1.20528396,2074.2,2073.5,6.45021491]
["bitfinex","ETHUSD",1772728085335,4.82108295,2074.3,2073.6,1.20563271]
["bitfinex","ETHUSD",1772728085542,2.59321664,2074.4,2073.6,1.20563271]
["bitfinex","ETHUSD",1772728086251,1.20521664,2074.4,2073.6,7.65474762]
["bitfinex","ETHUSD",1772728087084,6.01479378,2074.3,2073.5,1.20674717]
["bitfinex","ETHUSD",1772728087251,7.40379378,2074.3,2073.5,0.0011]
["bitfinex","ETHUSD",1772728087580,7.22007774,2074.2,2073.5,0.0011]
["bitfinex","ETHUSD",1772728087754,1.20528396,2074.2,2073.5,6.45021491]
["bitfinex","ETHUSD",1772728089055,1.20524313,2074.3,2073.5,6.45021491]
["bitfinex","ETHUSD",1772728089548,4.82044902,2074.5,2073.5,7.6558785]
["bitfinex","ETHUSD",1772728089912,6.01479378,2074.4,2073.5,0.0011]
["bitfinex","ETHUSD",1772728091269,6.01479378,2074.2,2073.7,0.0011]
["bitfinex","ETHUSD",1772728091573,7.22013585,2074.1,2073.7,0.0011]
["bitfinex","ETHUSD",1772728092857,6.01479378,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1772728093574,7.22025209,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1772728093773,7.22025209,2073.9,2073.5,0.0011]
["bitfinex","ETHUSD",1772728093977,1.20545831,2073.9,2073.5,0.0011]
["bitfinex","ETHUSD",1772728094348,1.20632934,2074.2,2073.5,0.0011]
["bitfinex","ETHUSD",1772728094546,1.20632934,2074.2,2073.5,6.45021491]
["bitfinex","ETHUSD",1772728094972,1.20632934,2074.2,2073.5,0.0011]
["bitfinex","ETHUSD",1772728095176,7.22112312,2074.2,2073.5,0.0011]
["bitfinex","ETHUSD",1772728097775,1.20632934,2074.2,2073.5,6.45021491]
["bitfinex","ETHUSD",1772728100181,1.20632934,2074.2,2073.5,7.65588203]
["bitfinex","ETHUSD",1772728102056,0.001,2074.2,2073.5,7.65588203]
["bitfinex","ETHUSD",1772728102283,1.20493541,2074.8,2073.6,6.20049569]
["bitfinex","ETHUSD",1772728102458,1.20491083,2074.9,2073.8,6.20049569]
["bitfinex","ETHUSD",1772728102981,4.81909757,2075.1,2073.8,6.20049569]
["bitfinex","ETHUSD",1772728103160,1.20472821,2075.2,2073.9,6.20049569]
["bitfinex","ETHUSD",1772728103586,7.21905948,2075.2,2074.1,6.20049569]
["bitfinex","ETHUSD",1772728103788,7.21905948,2075.2,2074.2,7.28049569]
["bitfinex","ETHUSD",1772728104170,7.21905948,2075.2,2074.3,7.40572154]
["bitfinex","ETHUSD",1772728104992,7.21905948,2075.2,2073.8,4.82193159]
["bitfinex","ETHUSD",1772728104993,6.01433127,2075.0,2073.8,7.40601213]
["bitfinex","ETHUSD",1772728105179,6.01433127,2075.0,2073.9,7.28049569]
["bitfinex","ETHUSD",1772728105382,6.01433127,2074.8,2073.9,6.20049569]
["bitfinex","ETHUSD",1772728105891,6.01433127,2074.6,2073.7,0.0011]
["bitfinex","ETHUSD",1772728106086,6.01433127,2074.6,2073.7,1.20666658]
["bitfinex","ETHUSD",1772728106494,1.20510966,2074.5,2073.7,1.20666658]
["bitfinex","ETHUSD",1772728106992,1.20510966,2074.5,2073.7,6.31617122]
["bitfinex","ETHUSD",1772728107197,7.11562648,2074.5,2073.7,6.31617122]
["bitfinex","ETHUSD",1772728107404,7.11562648,2074.5,2073.7,0.0011]
["bitfinex","ETHUSD",1772728108289,7.30851682,2074.4,2073.7,0.0011]
["bitfinex","ETHUSD",1772728108740,1.20522585,2074.3,2073.7,0.0011]
["bitfinex","ETHUSD",1772728109518,1.20522585,2074.3,2073.5,6.31617122]
["bitfinex","ETHUSD",1772728109519,7.11574267,2074.3,2073.5,0.0011]
["bitfinex","ETHUSD",1772728109914,1.399,2074.2,2073.5,0.0011]
["bitfinex","ETHUSD",1772728110513,7.11574267,2074.3,2073.5,0.0011]
["bitfinex","ETHUSD",1772728110514,8.51474267,2074.3,2073.5,0.0011]
["bitfinex","ETHUSD",1772728110716,5.91051682,2074.1,2073.5,0.0011]
["bitfinex","ETHUSD",1772728112133,0.00219999,2073.3,2073.2,0.0011]
["bitfinex","ETHUSD",1772728114037,0.00219999,2073.3,2073.0,0.0011]
["bitfinex","ETHUSD",1772728115124,5.91271681,2073.3,2073.0,0.0011]
["bitfinex","ETHUSD",1772728116533,5.91271681,2073.3,2072.8,0.0011]
["bitfinex","ETHUSD",1772728117136,0.001,2073.1,2072.8,0.0011]
["bitfinex","ETHUSD",1772728118814,0.001,2073.1,2072.3,7.52143773]
["bitfinex","ETHUSD",1772728119338,5.91151682,2073.1,2072.2,3.69210692]
["bitfinex","ETHUSD",1772728119540,5.91151682,2073.1,2072.2,2.48566546]
["bitfinex","ETHUSD",1772728119743,5.91151682,2073.1,2072.2,3.69210999]
["bitfinex","ETHUSD",1772728119922,5.91151682,2073.1,2072.1,0.0011]
["bitfinex","ETHUSD",1772728120123,5.91051682,2072.9,2072.1,0.0011]
["bitfinex","ETHUSD",1772728121240,1.403,2073.0,2072.1,7.52267622]
["bitfinex","ETHUSD",1772728121241,1.20598166,2073.0,2072.1,7.52267622]
["bitfinex","ETHUSD",1772728123258,0.001,2073.1,2072.1,7.52267622]
["bitfinex","ETHUSD",1772728123411,0.001,2073.1,2072.3,6.31507122]
["bitfinex","ETHUSD",1772728124741,1.20551644,2073.8,2072.4,6.31507122]
["bitfinex","ETHUSD",1772728125041,9.80427079,2073.9,2072.6,6.31507122]
["bitfinex","ETHUSD",1772728125460,1.20545739,2074.0,2072.8,6.31507122]
["bitfinex","ETHUSD",1772728125744,1.20537157,2074.1,2072.8,6.31507122]
["bitfinex","ETHUSD",1772728126530,1.20537157,2074.1,2073.0,6.31507122]
["bitfinex","ETHUSD",1772728126723,1.20537157,2074.1,2073.2,6.31507122]
["bitfinex","ETHUSD",1772728127120,7.11588839,2074.1,2073.2,6.31507122]
["bitfinex","ETHUSD",1772728127521,7.11588839,2074.1,2072.9,8.60211106]
["bitfinex","ETHUSD",1772728127733,7.11588839,2074.1,2072.9,1.20603984]
["bitfinex","ETHUSD",1772728127952,7.11588839,2074.1,2072.9,7.52111106]
["bitfinex","ETHUSD",1772728128147,7.11588839,2074.1,2072.9,6.31507122]
["bitfinex","ETHUSD",1772728128938,7.11588839,2074.1,2073.1,0.0011]
["bitfinex","ETHUSD",1772728129136,0.001,2073.9,2073.1,0.0011]
["bitfinex","ETHUSD",1772728130138,6.06339886,2073.9,2073.1,0.0011]
["bitfinex","ETHUSD",1772728130877,6.06239886,2073.8,2073.1,0.0011]
["bitfinex","ETHUSD",1772728131359,7.46739886,2073.8,2073.1,0.0011]
["bitfinex","ETHUSD",1772728131757,1.20557457,2073.7,2073.1,0.0011]
["bitfinex","ETHUSD",1772728132500,6.06239886,2074.7,2073.1,6.48852373]
["bitfinex","ETHUSD",1772728132757,6.06239886,2075.0,2073.3,6.48742373]
["bitfinex","ETHUSD",1772728132966,6.06239886,2075.0,2073.5,6.48742373]
["bitfinex","ETHUSD",1772728133769,6.06239886,2074.6,2073.7,6.48742373]
["bitfinex","ETHUSD",1772728133960,1.20499349,2074.7,2073.7,6.48742373]
["bitfinex","ETHUSD",1772728134550,1.20495741,2074.8,2073.7,6.48742373]
["bitfinex","ETHUSD",1772728134863,1.2048993,2074.9,2073.7,6.48742373]
["bitfinex","ETHUSD",1772728135077,4.81916959,2075.1,2073.7,6.48742373]
["bitfinex","ETHUSD",1772728135699,7.26710436,2075.2,2073.7,6.48742373]
["bitfinex","ETHUSD",1772728135853,7.26710436,2075.2,2073.9,6.48742373]
["bitfinex","ETHUSD",1772728136056,7.26710436,2075.2,2074.1,6.48742373]
["bitfinex","ETHUSD",1772728138282,7.26710436,2075.2,2074.2,1.20528396]
["bitfinex","ETHUSD",1772728139090,7.26710436,2075.2,2074.1,7.69273228]
["bitfinex","ETHUSD",1772728140159,7.26710436,2075.2,2074.0,1.20537651]
["bitfinex","ETHUSD",1772728140491,7.26710436,2075.2,2073.8,7.69289801]
["bitfinex","ETHUSD",1772728140690,6.06239886,2075.0,2073.5,6.48742373]
["bitfinex","ETHUSD",1772728141164,2.84664929,2074.9,2073.2,7.69326492]
["bitfinex","ETHUSD",1772728141366,6.06239886,2074.7,2073.1,1.20702168]
["bitfinex","ETHUSD",1772728141671,6.06239886,2074.5,2073.1,0.0011]
["bitfinex","ETHUSD",1772728141871,6.06239886,2074.3,2073.1,0.0011]
["bitfinex","ETHUSD",1772728142073,6.06239886,2074.1,2073.1,1.20701905]
["bitfinex","ETHUSD",1772728142519,7.26779905,2074.0,2073.1,0.0011]
["bitfinex","ETHUSD",1772728144516,7.26779905,2074.0,2073.1,6.48852373]
["bitfinex","ETHUSD",1772728146200,7.26779905,2074.0,2073.1,0.0011]
["bitfinex","ETHUSD",1772728148601,9.82562587,2074.0,2073.1,0.0011]
["bitfinex","ETHUSD",1772728148804,6.06239886,2073.7,2072.9,0.0011]
["bitfinex","ETHUSD",1772728149002,6.06239886,2073.5,2072.9,0.0011]
["bitfinex","ETHUSD",1772728149205,7.26814787,2073.4,2072.9,0.0011]
["bitfinex","ETHUSD",1772728149416,7.26814787,2073.4,2072.6,0.0011]
["bitfinex","ETHUSD",1772728151907,6.06239886,2073.3,2072.6,0.0011]
["bitfinex","ETHUSD",1772728153125,6.06239886,2073.1,2072.6,0.0011]
["bitfinex","ETHUSD",1772728153327,1.408,2073.0,2072.6,0.0011]
["bitfinex","ETHUSD",1772728153501,6.06239886,2073.1,2072.6,0.0011]
["bitfinex","ETHUSD",1772728153702,6.06239886,2073.1,2072.8,0.0011]
["bitfinex","ETHUSD",1772728153703,1.408,2073.0,2072.8,0.0011]
["bitfinex","ETHUSD",1772728153902,7.47039886,2073.0,2072.6,0.0011]
["bitfinex","ETHUSD",1772728155331,1.20603984,2072.9,2072.6,0.0011]
["bitfinex","ETHUSD",1772728155824,1.20585266,2073.3,2072.6,0.0011]
["bitfinex","ETHUSD",1772728156026,1.20585266,2073.3,2072.6,6.48852373]
["bitfinex","ETHUSD",1772728156198,1.20574901,2073.4,2072.6,6.48852373]
["bitfinex","ETHUSD",1772728156403,6.06239886,2073.3,2072.6,0.0011]
["bitfinex","ETHUSD",1772728157009,1.408,2073.2,2072.6,0.0011]
["bitfinex","ETHUSD",1772728157623,1.20592349,2073.1,2072.6,0.0011]
["bitfinex","ETHUSD",1772728159014,1.408,2073.1,2072.6,0.0011]
["bitfinex","ETHUSD",1772728159647,1.20598166,2073.0,2072.6,0.0011]
["bitfinex","ETHUSD",1772728161427,7.30157038,2072.9,2072.6,0.0011]
["bitfinex","ETHUSD",1772728161625,1.20609803,2072.8,2072.1,0.0011]
["bitfinex","ETHUSD",1772728162318,1.408,2072.7,2072.1,0.0011]
["bitfinex","ETHUSD",1772728163845,1.20627261,2072.5,2072.1,0.0011]
["bitfinex","ETHUSD",1772728164449,2.61425834,2072.6,2072.1,0.0011]
["bitfinex","ETHUSD",1772728166555,2.61425834,2072.6,2072.3,0.0011]
["bitfinex","ETHUSD",1772728170469,9.10570991,2072.6,2072.3,0.0011]
["bitfinex","ETHUSD",1772728171073,3.0,2072.5,2072.3,0.0011]
["bitfinex","ETHUSD",1772728171747,1.2070656,2072.9,2072.4,6.49436779]
["bitfinex","ETHUSD",1772728172056,0.001,2072.9,2072.4,7.70064059]
["bitfinex","ETHUSD",1772728173285,2.8808678,2072.9,2072.3,1.20744505]
["bitfinex","ETHUSD",1772728173578,2.8808678,2072.9,2072.3,1.20748602]
["bitfinex","ETHUSD",1772728174652,1.20609803,2072.8,2072.3,0.0011]
["bitfinex","ETHUSD",1772728175648,0.001,2072.9,2072.3,6.49546779]
["bitfinex","ETHUSD",1772728175973,2.8798678,2072.7,2072.3,6.49546779]
["bitfinex","ETHUSD",1772728176386,1.20705503,2072.9,2072.3,6.49546779]
["bitfinex","ETHUSD",1772728176580,4.08599434,2072.8,2072.3,7.70180881]
["bitfinex","ETHUSD",1772728176890,4.08599434,2072.8,2072.3,1.20746638]
["bitfinex","ETHUSD",1772728177183,2.8798678,2072.7,2072.3,1.20748539]
["bitfinex","ETHUSD",1772728178470,1.20612654,2072.8,2072.3,1.20748539]
["bitfinex","ETHUSD",1772728178663,1.20621441,2072.6,2072.1,0.0011]
["bitfinex","ETHUSD",1772728178863,7.69766598,2072.6,2072.1,0.0011]
["bitfinex","ETHUSD",1772728179465,1.20621441,2072.6,2072.5,0.0011]
["bitfinex","ETHUSD",1772728179670,1.2071976,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1772728179988,1.2071976,2072.7,2072.1,7.70197131]
["bitfinex","ETHUSD",1772728179989,2.8787678,2072.6,2072.1,7.70197131]
["bitfinex","ETHUSD",1772728180771,4.08500151,2072.6,2072.1,7.70197131]
["bitfinex","ETHUSD",1772728181475,4.08500151,2072.6,2072.1,0.0011]
["bitfinex","ETHUSD",1772728181875,2.8787678,2072.6,2072.2,6.49436779]
["bitfinex","ETHUSD",1772728182568,0.001,2072.7,2072.2,6.49436779]
["bitfinex","ETHUSD",1772728182767,4.08593591,2072.7,2072.3,7.70075682]
["bitfinex","ETHUSD",1772728182962,2.8797678,2072.7,2072.3,7.70075682]
["bitfinex","ETHUSD",1772728183278,1.20707583,2072.9,2072.3,7.70075682]
["bitfinex","ETHUSD",1772728184471,7.6985274,2072.9,2072.2,1.081]
["bitfinex","ETHUSD",1772728185361,7.6985274,2072.9,2072.1,7.70197326]
["bitfinex","ETHUSD",1772728187665,7.6985274,2072.9,2072.1,6.49546779]
["bitfinex","ETHUSD",1772728187996,7.6985274,2072.9,2072.1,7.7019704]
["bitfinex","ETHUSD",1772728188191,7.6985274,2072.9,2072.1,7.7019732]
["bitfinex","ETHUSD",1772728190677,7.6985274,2072.9,2072.1,1.20760021]
["bitfinex","ETHUSD",1772728190876,7.6985274,2072.9,2072.1,0.0011]
["bitfinex","ETHUSD",1772728191191,7.6985274,2072.9,2072.3,0.0011]
["bitfinex","ETHUSD",1772728191379,0.001,2072.7,2072.3,0.0011]
["bitfinex","ETHUSD",1772728192486,5.89190147,2072.7,2072.3,0.0011]
["bitfinex","ETHUSD",1772728194116,1.20621441,2072.6,2072.3,0.0011]
["bitfinex","ETHUSD",1772728194267,7.09711588,2072.6,2072.3,0.0011]
["bitfinex","ETHUSD",1772728196616,1.20621463,2072.6,2072.3,0.0011]
["bitfinex","ETHUSD",1772728197922,5.89090147,2072.4,2072.0,0.0011]
["bitfinex","ETHUSD",1772728198076,7.0972905,2072.3,2072.0,0.0011]
["bitfinex","ETHUSD",1772728198813,1.435,2072.5,2072.0,0.0011]
["bitfinex","ETHUSD",1772728199024,0.001,2072.7,2072.0,6.14181834]
["bitfinex","ETHUSD",1772728199379,1.20716539,2072.7,2072.0,6.14181834]
["bitfinex","ETHUSD",1772728199799,0.001,2072.7,2072.0,6.14181834]
["bitfinex","ETHUSD",1772728200121,5.89190147,2072.7,2072.1,6.14071834]
["bitfinex","ETHUSD",1772728200422,5.89190147,2072.7,2072.0,0.0011]
["bitfinex","ETHUSD",1772728200621,5.89190147,2072.7,2072.0,7.34838031]
["bitfinex","ETHUSD",1772728200926,1.438,2072.7,2072.0,7.34838031]
["bitfinex","ETHUSD",1772728201285,7.32890147,2072.7,2072.0,7.34838031]
["bitfinex","ETHUSD",1772728201519,0.001,2072.7,2072.0,7.34838031]
["bitfinex","ETHUSD",1772728202028,5.89190147,2072.7,2072.0,1.20765501]
["bitfinex","ETHUSD",1772728202225,7.09711588,2072.6,2072.0,0.0011]
["bitfinex","ETHUSD",1772728202503,1.20621441,2072.6,2072.0,6.14181834]
["bitfinex","ETHUSD",1772728202927,1.20718889,2072.7,2072.0,6.14181834]
["bitfinex","ETHUSD",1772728203106,1.20716085,2072.7,2072.0,6.14181834]
["bitfinex","ETHUSD",1772728203301,0.001,2072.7,2072.0,6.14181834]
["bitfinex","ETHUSD",1772728203604,0.001,2072.9,2072.0,6.14181834]
["bitfinex","ETHUSD",1772728203605,1.20704871,2072.9,2072.3,6.14071834]
["bitfinex","ETHUSD",1772728203793,7.09794545,2072.9,2072.2,0.0011]
["bitfinex","ETHUSD",1772728203996,0.001,2072.9,2072.2,6.14181834]
["bitfinex","ETHUSD",1772728204194,0.001,2072.9,2072.3,7.34710737]
["bitfinex","ETHUSD",1772728204925,0.001,2072.9,2072.4,1.089]
["bitfinex","ETHUSD",1772728205127,0.001,2072.9,2072.4,7.22971834]
["bitfinex","ETHUSD",1772728205704,0.001,2072.9,2072.4,6.14071834]
["bitfinex","ETHUSD",1772728206121,0.001,2072.9,2072.4,7.34704703]
["bitfinex","ETHUSD",1772728206438,0.001,2072.9,2072.4,7.34702697]
["bitfinex","ETHUSD",1772728207550,6.26399604,2073.5,2072.4,3.43716647]
["bitfinex","ETHUSD",1772728207551,1.441,2073.5,2072.4,3.43716647]
["bitfinex","ETHUSD",1772728207722,1.16490749,2073.7,2072.9,6.14071834]
["bitfinex","ETHUSD",1772728207926,1.16490749,2073.7,2073.1,6.14071834]
["bitfinex","ETHUSD",1772728208253,1.16490749,2073.7,2073.2,1.20586532]
["bitfinex","ETHUSD",1772728208432,1.16490749,2073.7,2073.2,7.34658366]
["bitfinex","ETHUSD",1772728209444,1.16490749,2073.7,2073.1,5.91446131]
["bitfinex","ETHUSD",1772728209445,8.26140353,2073.7,2073.1,1.091]
["bitfinex","ETHUSD",1772728209649,7.05580896,2073.7,2073.1,2.29691855]
["bitfinex","ETHUSD",1772728209946,1.16490749,2073.7,2073.2,6.14071834]
["bitfinex","ETHUSD",1772728210348,1.16490749,2073.7,2073.3,7.3465255]
["bitfinex","ETHUSD",1772728210846,0.001,2073.8,2073.3,7.3465255]
["bitfinex","ETHUSD",1772728211443,0.001,2073.8,2073.2,1.20584591]
["bitfinex","ETHUSD",1772728211645,7.09743037,2073.8,2073.2,1.20584591]
["bitfinex","ETHUSD",1772728211949,7.09743037,2073.8,2073.1,2.29792138]
["bitfinex","ETHUSD",1772728212441,5.89190147,2073.8,2073.1,2.2978945]
["bitfinex","ETHUSD",1772728212746,0.001,2073.8,2073.2,6.03076331]
["bitfinex","ETHUSD",1772728213364,1.442,2074.5,2073.2,6.03076331]
["bitfinex","ETHUSD",1772728213643,5.89090147,2074.6,2073.4,6.03076331]
["bitfinex","ETHUSD",1772728213848,5.89090147,2074.5,2073.4,6.03076331]
["bitfinex","ETHUSD",1772728214051,5.89090147,2074.5,2073.4,7.12476331]
["bitfinex","ETHUSD",1772728214357,5.89090147,2074.1,2072.7,6.03076331]
["bitfinex","ETHUSD",1772728214542,5.89090147,2073.7,2072.7,7.23691808]
["bitfinex","ETHUSD",1772728214938,5.89090147,2073.7,2072.7,1.20615477]
["bitfinex","ETHUSD",1772728215141,5.89090147,2073.5,2072.6,1.094]
["bitfinex","ETHUSD",1772728215456,5.89090147,2073.5,2072.4,1.20627776]
["bitfinex","ETHUSD",1772728215657,2.56028194,2073.6,2072.2,0.0011]
["bitfinex","ETHUSD",1772728215658,5.89090147,2073.3,2072.2,0.0011]
["bitfinex","ETHUSD",1772728215869,5.89090147,2073.3,2072.2,1.20753557]
["bitfinex","ETHUSD",1772728216160,5.89090147,2073.3,2072.2,0.0011]
["bitfinex","ETHUSD",1772728216319,5.89090147,2073.1,2072.2,1.20753403]
["bitfinex","ETHUSD",1772728216519,5.89090147,2073.2,2072.2,0.0011]
["bitfinex","ETHUSD",1772728217352,1.441,2073.1,2072.2,0.0011]
["bitfinex","ETHUSD",1772728217542,5.89090147,2073.1,2072.2,6.03186331]
["bitfinex","ETHUSD",1772728218256,5.89090147,2073.1,2072.2,0.0011]
["bitfinex","ETHUSD",1772728218547,5.89090147,2072.9,2072.2,0.0011]
["bitfinex","ETHUSD",1772728219824,5.89090147,2072.9,2072.0,0.0011]
["bitfinex","ETHUSD",1772728220050,5.85538667,2072.7,2071.8,0.0011]
["bitfinex","ETHUSD",1772728220242,5.85538667,2072.7,2071.8,1.20776827]
["bitfinex","ETHUSD",1772728220625,7.06160108,2072.6,2071.8,0.0011]
["bitfinex","ETHUSD",1772728221454,5.85538667,2072.8,2071.8,6.03296331]
["bitfinex","ETHUSD",1772728222165,5.85538667,2072.8,2071.8,0.0011]
["bitfinex","ETHUSD",1772728222867,5.85538667,2072.6,2071.8,0.0011]
["bitfinex","ETHUSD",1772728223030,7.29638667,2072.6,2071.8,0.0011]
["bitfinex","ETHUSD",1772728223669,5.85538667,2072.6,2071.8,0.0011]
["bitfinex","ETHUSD",1772728224371,5.85538667,2072.6,2071.6,7.2200718]
["bitfinex","ETHUSD",1772728224565,1.20613739,2072.8,2071.6,7.2200718]
["bitfinex","ETHUSD",1772728224776,7.06152406,2072.8,2071.6,7.2200718]
["bitfinex","ETHUSD",1772728225469,7.06152406,2072.8,2071.5,4.8274152]
["bitfinex","ETHUSD",1772728225470,5.85538667,2072.3,2071.4,0.0011]
["bitfinex","ETHUSD",1772728225772,7.29638667,2072.3,2071.4,1.20801253]
["bitfinex","ETHUSD",1772728225941,5.85538667,2072.3,2071.4,1.20800278]
["bitfinex","ETHUSD",1772728226660,5.85538667,2072.5,2071.4,7.23986609]
["bitfinex","ETHUSD",1772728226863,7.06168397,2072.5,2071.4,8.33686609]
["bitfinex","ETHUSD",1772728227065,7.06168397,2072.5,2071.5,6.03186331]
["bitfinex","ETHUSD",1772728227066,7.06166802,2072.5,2071.5,6.03186331]
["bitfinex","ETHUSD",1772728227365,5.85538667,2072.5,2071.5,6.03186331]
["bitfinex","ETHUSD",1772728227685,5.85538667,2072.5,2071.8,0.0011]
["bitfinex","ETHUSD",1772728227841,6.2324776,2073.0,2071.8,6.03296331]
["bitfinex","ETHUSD",1772728228033,6.2334776,2072.9,2071.8,6.03296331]
["bitfinex","ETHUSD",1772728228436,6.2334776,2072.9,2071.8,0.0011]
["bitfinex","ETHUSD",1772728229862,6.2324776,2072.7,2071.8,0.0011]
["bitfinex","ETHUSD",1772728230078,1.20609803,2072.8,2071.8,0.0011]
["bitfinex","ETHUSD",1772728230079,6.2324776,2072.5,2071.8,0.0011]
["bitfinex","ETHUSD",1772728232081,6.2324776,2072.3,2071.5,0.0011]
["bitfinex","ETHUSD",1772728232698,1.441,2072.2,2071.5,0.0011]
["bitfinex","ETHUSD",1772728232989,7.6734776,2072.2,2071.5,0.0011]
["bitfinex","ETHUSD",1772728234392,6.2324776,2072.0,2071.5,0.0011]
["bitfinex","ETHUSD",1772728235494,1.20650547,2072.1,2071.5,0.0011]
["bitfinex","ETHUSD",1772728236751,7.43898307,2072.1,2071.5,0.0011]
["bitfinex","ETHUSD",1772728237278,7.43898307,2072.1,2071.4,0.0011]
["bitfinex","ETHUSD",1772728238963,6.2324776,2072.0,2071.4,0.0011]
["bitfinex","ETHUSD",1772728239351,6.2324776,2071.8,2071.1,0.08184128]
["bitfinex","ETHUSD",1772728239574,6.2324776,2071.6,2071.1,0.08184128]
["bitfinex","ETHUSD",1772728239771,7.6744776,2071.6,2071.1,0.08184128]
["bitfinex","ETHUSD",1772728240289,7.6744776,2071.6,2071.5,0.0011]
["bitfinex","ETHUSD",1772728240490,7.6744776,2071.6,2070.9,0.0011]
["bitfinex","ETHUSD",1772728240692,7.43933253,2071.5,2071.2,0.0011]
["bitfinex","ETHUSD",1772728240893,1.20681746,2071.6,2071.2,0.0011]
["bitfinex","ETHUSD",1772728241092,8.88129506,2071.6,2071.2,0.0011]
["bitfinex","ETHUSD",1772728242494,6.2324776,2071.5,2070.9,0.0011]
["bitfinex","ETHUSD",1772728242694,7.43939079,2071.4,2070.9,0.0011]
["bitfinex","ETHUSD",1772728243889,1.20691319,2071.4,2070.9,0.0011]
["bitfinex","ETHUSD",1772728244679,2.64990011,2071.5,2070.9,0.0011]
["bitfinex","ETHUSD",1772728245276,8.88237771,2071.5,2070.9,0.0011]
["bitfinex","ETHUSD",1772728245477,6.2324776,2071.4,2070.9,0.0011]
["bitfinex","ETHUSD",1772728245887,2.64990011,2071.5,2070.9,0.0011]
["bitfinex","ETHUSD",1772728246606,0.001,2072.0,2071.2,6.03296331]
["bitfinex","ETHUSD",1772728246797,7.43872618,2072.6,2071.2,6.03196331]
["bitfinex","ETHUSD",1772728247000,2.84128725,2072.5,2071.2,7.12796331]
["bitfinex","ETHUSD",1772728247300,6.2324776,2072.4,2071.2,7.12796331]
["bitfinex","ETHUSD",1772728247512,7.43872618,2072.6,2071.2,7.12796331]
["bitfinex","ETHUSD",1772728247679,1.445,2072.5,2071.2,7.12796331]
["bitfinex","ETHUSD",1772728247874,0.001,2072.9,2071.2,7.12796331]
["bitfinex","ETHUSD",1772728247875,6.2334776,2072.9,2071.4,6.03196331]
["bitfinex","ETHUSD",1772728248074,0.001,2072.9,2071.6,6.03196331]
["bitfinex","ETHUSD",1772728248694,0.001,2072.9,2071.8,6.03196331]
["bitfinex","ETHUSD",1772728248891,0.001,2072.9,2072.0,6.03196331]
["bitfinex","ETHUSD",1772728250903,0.001,2072.9,2072.2,6.03196331]
["bitfinex","ETHUSD",1772728251783,1.20571699,2073.5,2072.2,6.03096331]
["bitfinex","ETHUSD",1772728251983,7.19882449,2073.5,2072.2,6.03096331]
["bitfinex","ETHUSD",1772728252606,0.001,2072.3,2072.2,6.03096331]
["bitfinex","ETHUSD",1772728252788,7.19882449,2073.5,2072.2,7.12596331]
["bitfinex","ETHUSD",1772728253514,1.446,2073.6,2072.4,6.03096331]
["bitfinex","ETHUSD",1772728253812,2.65167671,2073.6,2072.4,6.03096331]
["bitfinex","ETHUSD",1772728254012,5.9931075,2073.5,2072.3,7.23735234]
["bitfinex","ETHUSD",1772728255815,1.20572096,2073.5,2072.3,7.23735234]
["bitfinex","ETHUSD",1772728256119,4.82256446,2073.6,2072.3,7.23735234]
["bitfinex","ETHUSD",1772728256120,10.81579257,2073.6,2072.3,7.23735234]
["bitfinex","ETHUSD",1772728256292,7.19874021,2073.6,2072.3,7.23735234]
["bitfinex","ETHUSD",1772728256888,5.9931075,2073.6,2072.3,7.23735234]
["bitfinex","ETHUSD",1772728257089,7.1986034,2073.9,2072.5,6.03096331]
["bitfinex","ETHUSD",1772728257294,7.1986034,2073.9,2072.7,6.03096331]
["bitfinex","ETHUSD",1772728257801,7.1986034,2073.9,2072.9,6.03096331]
["bitfinex","ETHUSD",1772728259822,7.1986034,2073.9,2073.0,1.20598166]
["bitfinex","ETHUSD",1772728260158,7.1986034,2073.9,2073.0,7.23694497]
["bitfinex","ETHUSD",1772728260545,7.1986034,2073.9,2073.0,6.03096331]
["bitfinex","ETHUSD",1772728260719,5.9931075,2073.8,2072.7,7.23708259]
["bitfinex","ETHUSD",1772728260923,5.9931075,2073.8,2072.7,1.20611928]
["bitfinex","ETHUSD",1772728261133,5.9931075,2073.8,2072.7,7.23708259]
["bitfinex","ETHUSD",1772728261334,8.82569823,2074.2,2072.7,7.23708259]
["bitfinex","ETHUSD",1772728261335,0.001,2074.3,2072.7,7.23708259]
["bitfinex","ETHUSD",1772728261567,0.001,2074.3,2073.1,6.0112297]
["bitfinex","ETHUSD",1772728261768,0.001,2074.3,2073.4,1.20574901]
["bitfinex","ETHUSD",1772728261939,0.001,2074.3,2073.5,6.0112297]
["bitfinex","ETHUSD",1772728262260,0.001,2074.3,2073.4,1.20574901]
["bitfinex","ETHUSD",1772728262261,7.25795389,2074.7,2073.6,6.0112297]
["bitfinex","ETHUSD",1772728262430,7.25795389,2074.7,2073.4,1.20574901]
["bitfinex","ETHUSD",1772728262431,7.25877649,2075.0,2073.8,6.0112297]
["bitfinex","ETHUSD",1772728263252,7.25877649,2075.0,2073.5,7.1072297]
["bitfinex","ETHUSD",1772728263463,7.25877649,2075.0,2073.7,6.0112297]
["bitfinex","ETHUSD",1772728263464,0.001,2075.0,2073.7,6.0112297]
["bitfinex","ETHUSD",1772728263626,0.001,2075.0,2073.9,6.0112297]
["bitfinex","ETHUSD",1772728263820,0.001,2075.0,2074.1,7.3253552]
["bitfinex","ETHUSD",1772728264023,1.20447099,2075.6,2074.3,6.0112297]
["bitfinex","ETHUSD",1772728264251,1.20434191,2075.9,2074.5,6.0112297]
["bitfinex","ETHUSD",1772728264471,6.05291571,2076.0,2074.2,1.31102099]
["bitfinex","ETHUSD",1772728264472,7.25717996,2076.0,2074.7,6.0112297]
["bitfinex","ETHUSD",1772728264669,7.25717996,2076.0,2074.8,7.1072297]
["bitfinex","ETHUSD",1772728265569,7.25717996,2076.0,2074.5,5.91865812]
["bitfinex","ETHUSD",1772728265770,5.89189337,2075.8,2074.6,7.08019412]
["bitfinex","ETHUSD",1772728266364,7.09630633,2075.7,2074.7,1.20499349]
["bitfinex","ETHUSD",1772728266998,7.09630633,2075.7,2074.6,1.20501169]
["bitfinex","ETHUSD",1772728267157,5.89189337,2075.6,2074.4,1.096]
["bitfinex","ETHUSD",1772728267363,2.64241296,2075.7,2074.0,7.12401954]
["bitfinex","ETHUSD",1772728267364,5.89189337,2075.5,2074.0,7.12401954]
["bitfinex","ETHUSD",1772728268284,7.09642865,2075.5,2074.0,7.12401954]
["bitfinex","ETHUSD",1772728268653,7.09642865,2075.5,2074.2,5.91865812]
["bitfinex","ETHUSD",1772728269394,7.09642865,2075.5,2074.1,1.095]
["bitfinex","ETHUSD",1772728269759,6.25956974,2075.4,2074.1,7.12496331]
["bitfinex","ETHUSD",1772728269955,6.25956974,2075.4,2074.1,6.02996331]
["bitfinex","ETHUSD",1772728270331,6.25956974,2075.2,2073.9,1.095]
["bitfinex","ETHUSD",1772728270471,6.25956974,2075.2,2073.8,1.2947347]
["bitfinex","ETHUSD",1772728271370,6.25956974,2075.2,2073.8,7.32469801]
["bitfinex","ETHUSD",1772728271583,7.69956974,2075.2,2073.8,7.32469801]
["bitfinex","ETHUSD",1772728272362,6.25956974,2075.0,2073.8,7.32469801]
["bitfinex","ETHUSD",1772728272564,6.25956974,2075.0,2073.8,8.41969801]
["bitfinex","ETHUSD",1772728274369,6.25956974,2075.0,2073.9,6.02996331]
["bitfinex","ETHUSD",1772728274570,7.4642729,2075.2,2074.1,6.02996331]
["bitfinex","ETHUSD",1772728276005,6.25956974,2075.2,2074.1,7.12496331]
["bitfinex","ETHUSD",1772728276301,7.46413466,2075.5,2074.1,7.12496331]
["bitfinex","ETHUSD",1772728276717,0.001,2074.8,2074.3,6.02996331]
["bitfinex","ETHUSD",1772728277365,0.001,2074.8,2074.1,1.20531599]
["bitfinex","ETHUSD",1772728277618,6.26056974,2074.8,2074.0,1.20646299]
["bitfinex","ETHUSD",1772728277890,6.26056974,2074.8,2074.0,2.30246299]
["bitfinex","ETHUSD",1772728278094,6.26056974,2074.8,2074.0,0.0011]
["bitfinex","ETHUSD",1772728278294,6.26056974,2074.8,2074.0,1.20649981]
["bitfinex","ETHUSD",1772728279068,1.20499349,2074.7,2074.0,0.0011]
["bitfinex","ETHUSD",1772728279692,0.001,2074.8,2074.0,0.0011]
["bitfinex","ETHUSD",1772728279884,0.001,2074.8,2074.0,5.98156382]
["bitfinex","ETHUSD",1772728280403,11.13227246,2075.5,2074.0,5.98156382]
["bitfinex","ETHUSD",1772728281293,7.51852771,2075.5,2074.2,5.98046382]
["bitfinex","ETHUSD",1772728281492,7.51852771,2075.5,2074.3,7.07646382]
["bitfinex","ETHUSD",1772728281695,6.31399869,2075.5,2074.3,7.07646382]
["bitfinex","ETHUSD",1772728281990,7.51853665,2075.5,2074.3,7.07646382]
["bitfinex","ETHUSD",1772728282393,7.51853665,2075.5,2074.3,5.98046382]
["bitfinex","ETHUSD",1772728282600,7.51853665,2075.5,2074.4,1.096]
["bitfinex","ETHUSD",1772728283181,7.51853665,2075.5,2074.5,1.20510966]
["bitfinex","ETHUSD",1772728283493,4.81745373,2075.8,2074.2,1.20528396]
["bitfinex","ETHUSD",1772728283494,6.31399869,2075.7,2074.2,1.20528396]
["bitfinex","ETHUSD",1772728285354,6.31399869,2075.4,2074.0,2.30245913]
["bitfinex","ETHUSD",1772728285475,6.31399869,2075.2,2074.0,2.30245913]
["bitfinex","ETHUSD",1772728286172,6.31399869,2075.2,2074.0,2.30345913]
["bitfinex","ETHUSD",1772728287209,1.20476121,2075.1,2074.0,2.30345913]
["bitfinex","ETHUSD",1772728287409,6.40048966,2075.0,2074.0,2.30345913]
["bitfinex","ETHUSD",1772728288179,6.40048966,2075.0,2074.0,2.30349539]
["bitfinex","ETHUSD",1772728289304,6.40048966,2074.8,2074.0,2.30349539]
["bitfinex","ETHUSD",1772728290308,6.40048966,2074.8,2074.2,0.0011]
["bitfinex","ETHUSD",1772728290711,6.40148966,2074.8,2074.2,0.0011]
["bitfinex","ETHUSD",1772728291138,6.40148966,2074.8,2074.0,1.20649142]
["bitfinex","ETHUSD",1772728291312,1.20499349,2074.7,2074.0,0.0011]
["bitfinex","ETHUSD",1772728291492,7.60548315,2074.7,2074.0,0.0011]
["bitfinex","ETHUSD",1772728292297,6.40048966,2074.7,2074.0,0.0011]
["bitfinex","ETHUSD",1772728293310,0.001,2074.8,2074.1,6.03106331]
["bitfinex","ETHUSD",1772728293511,0.001,2074.8,2074.1,7.23640538]
["bitfinex","ETHUSD",1772728293925,0.001,2074.8,2074.2,1.097]
["bitfinex","ETHUSD",1772728294352,0.001,2074.8,2074.2,7.12806331]
["bitfinex","ETHUSD",1772728294708,0.001,2074.8,2074.3,7.12906331]
["bitfinex","ETHUSD",1772728295047,1.441,2075.7,2074.3,7.12906331]
["bitfinex","ETHUSD",1772728295048,7.60485147,2075.8,2074.4,6.03106331]
["bitfinex","ETHUSD",1772728295255,6.40048966,2075.8,2074.6,6.03106331]
["bitfinex","ETHUSD",1772728295411,0.001,2075.7,2074.8,6.03106331]
["bitfinex","ETHUSD",1772728295609,6.40048966,2076.1,2075.0,6.03106331]
["bitfinex","ETHUSD",1772728295610,0.001,2076.0,2075.0,6.03106331]
["bitfinex","ETHUSD",1772728295856,6.40048966,2076.1,2075.0,6.03106331]
["bitfinex","ETHUSD",1772728296002,0.001,2076.0,2075.0,6.03106331]
["bitfinex","ETHUSD",1772728297033,7.60447701,2076.5,2075.0,6.2450843]
["bitfinex","ETHUSD",1772728297273,11.21573426,2076.8,2075.0,6.2450843]
["bitfinex","ETHUSD",1772728297455,11.21573426,2076.8,2075.2,6.03006331]
["bitfinex","ETHUSD",1772728297456,10.46277283,2076.7,2075.2,6.03006331]
["bitfinex","ETHUSD",1772728297629,10.46277283,2076.7,2075.4,6.03006331]
["bitfinex","ETHUSD",1772728297630,7.60433482,2076.7,2075.4,6.03006331]
["bitfinex","ETHUSD",1772728297831,7.60433482,2076.7,2075.6,6.03006331]
["bitfinex","ETHUSD",1772728298534,0.91414076,2077.2,2075.8,4.12806331]
["bitfinex","ETHUSD",1772728298754,0.91414076,2077.2,2075.7,1.098]
["bitfinex","ETHUSD",1772728298755,2.11769863,2077.2,2076.2,4.12806331]
["bitfinex","ETHUSD",1772728298957,0.91414076,2077.2,2076.0,4.12806331]
["bitfinex","ETHUSD",1772728299130,7.60368534,2077.9,2076.4,4.12806331]
["bitfinex","ETHUSD",1772728299532,7.60368534,2077.9,2076.5,2.30194895]
["bitfinex","ETHUSD",1772728299730,7.60368534,2077.9,2076.4,1.20398208]
["bitfinex","ETHUSD",1772728300049,7.60368534,2077.9,2076.5,1.098]
["bitfinex","ETHUSD",1772728300647,7.60368534,2077.9,2076.6,4.12806331]
["bitfinex","ETHUSD",1772728300854,7.60368534,2077.9,2076.6,1.098]
["bitfinex","ETHUSD",1772728301031,6.40048966,2077.7,2076.4,0.08154442]
["bitfinex","ETHUSD",1772728301350,1.20342736,2077.4,2076.4,1.2855489]
["bitfinex","ETHUSD",1772728301529,6.40048966,2077.3,2076.4,1.2855489]
["bitfinex","ETHUSD",1772728301958,1.20342736,2077.4,2076.4,1.2855489]
["bitfinex","ETHUSD",1772728302950,7.60387025,2077.5,2076.4,1.2855489]
["bitfinex","ETHUSD",1772728305379,7.60387025,2077.5,2076.4,1.28554139]
["bitfinex","ETHUSD",1772728305540,7.60387025,2077.5,2076.4,0.08154442]
["bitfinex","ETHUSD",1772728305749,6.40048966,2077.4,2075.8,4.81726694]
["bitfinex","ETHUSD",1772728306284,6.40048966,2077.2,2075.8,4.81726694]
["bitfinex","ETHUSD",1772728306431,6.40048966,2077.0,2075.8,4.81726694]
["bitfinex","ETHUSD",1772728307029,6.40048966,2077.0,2075.8,1.098]
["bitfinex","ETHUSD",1772728307264,6.40048966,2077.0,2075.8,1.20435494]
["bitfinex","ETHUSD",1772728307674,6.40048966,2077.0,2075.7,0.00757309]
["bitfinex","ETHUSD",1772728307836,6.40048966,2077.0,2075.7,1.21198248]
["bitfinex","ETHUSD",1772728308168,6.40048966,2076.8,2075.7,5.42159021]
["bitfinex","ETHUSD",1772728308544,6.40048966,2076.8,2075.7,1.21198248]
["bitfinex","ETHUSD",1772728308871,6.40048966,2076.8,2075.8,1.098]
["bitfinex","ETHUSD",1772728309243,6.40048966,2076.8,2075.8,1.21103218]
["bitfinex","ETHUSD",1772728309473,6.40048966,2076.8,2075.9,0.10781663]
["bitfinex","ETHUSD",1772728310263,7.38752647,2076.7,2076.0,1.20423892]
["bitfinex","ETHUSD",1772728311162,7.38735259,2077.0,2076.0,1.20423892]
["bitfinex","ETHUSD",1772728311762,7.38735259,2077.0,2075.9,0.10781663]
["bitfinex","ETHUSD",1772728311964,7.38735259,2077.0,2075.9,1.31207414]
["bitfinex","ETHUSD",1772728312351,6.18369347,2077.0,2076.0,4.20960773]
["bitfinex","ETHUSD",1772728312677,6.18369347,2077.6,2076.2,4.20960773]
["bitfinex","ETHUSD",1772728312979,6.18369347,2077.6,2076.4,4.20960773]
["bitfinex","ETHUSD",1772728313278,6.18369347,2077.6,2076.5,1.098]
["bitfinex","ETHUSD",1772728314586,7.3870629,2077.5,2076.6,1.20389097]
["bitfinex","ETHUSD",1772728315253,0.001,2076.8,2076.6,1.20389097]
["bitfinex","ETHUSD",1772728315560,7.3870629,2077.5,2076.6,1.20389097]
["bitfinex","ETHUSD",1772728315947,7.3870629,2077.5,2076.5,2.30191415]
["bitfinex","ETHUSD",1772728316181,7.3870629,2077.5,2076.4,4.20960773]
["bitfinex","ETHUSD",1772728316389,1.20331655,2077.6,2076.4,4.20960773]
["bitfinex","ETHUSD",1772728316598,0.001,2077.7,2076.4,4.20960773]
["bitfinex","ETHUSD",1772728316760,0.32029851,2078.4,2076.8,4.20860773]
["bitfinex","ETHUSD",1772728317102,7.33644261,2078.6,2076.9,5.35560773]
["bitfinex","ETHUSD",1772728317381,7.33644261,2078.6,2077.0,4.25860773]
["bitfinex","ETHUSD",1772728317554,2.64174914,2078.6,2077.0,4.25860773]
["bitfinex","ETHUSD",1772728317750,6.18369347,2078.5,2077.1,1.097]
["bitfinex","ETHUSD",1772728318780,6.18369347,2078.3,2077.1,1.20360117]
["bitfinex","ETHUSD",1772728318981,6.18369347,2078.3,2076.8,1.20377503]
["bitfinex","ETHUSD",1772728319185,6.18369347,2078.3,2076.7,1.20380541]
["bitfinex","ETHUSD",1772728319386,1.20284834,2078.4,2076.5,1.20390928]
["bitfinex","ETHUSD",1772728319387,6.18369347,2078.1,2076.5,1.20390928]
["bitfinex","ETHUSD",1772728319587,6.30335106,2078.4,2076.3,1.31639105]
["bitfinex","ETHUSD",1772728319588,6.18369347,2077.6,2076.3,1.31639105]
["bitfinex","ETHUSD",1772728320166,6.18369347,2077.6,2076.3,0.11236581]
["bitfinex","ETHUSD",1772728320395,6.18369347,2077.6,2076.3,1.31642991]
["bitfinex","ETHUSD",1772728320792,6.18369347,2077.6,2076.4,4.25860773]
["bitfinex","ETHUSD",1772728320793,7.38702323,2077.6,2076.4,4.25860773]
["bitfinex","ETHUSD",1772728321189,7.38702323,2077.6,2076.3,2.41342991]
["bitfinex","ETHUSD",1772728322265,7.38702323,2077.6,2076.3,6.67203764]
["bitfinex","ETHUSD",1772728322594,7.38702323,2077.6,2076.3,1.31642991]
["bitfinex","ETHUSD",1772728323094,7.38702323,2077.6,2076.3,5.57503764]
["bitfinex","ETHUSD",1772728323888,7.38702323,2077.6,2076.4,4.25860773]
["bitfinex","ETHUSD",1772728325105,7.38702323,2077.6,2076.4,1.20397763]
["bitfinex","ETHUSD",1772728325267,7.38702323,2077.6,2076.3,2.41340402]
["bitfinex","ETHUSD",1772728325465,6.18369347,2077.4,2076.3,2.41342137]
["bitfinex","ETHUSD",1772728325665,6.18369347,2077.2,2076.3,2.41341817]
["bitfinex","ETHUSD",1772728326014,6.18369347,2077.2,2076.3,2.41342117]
["bitfinex","ETHUSD",1772728327110,7.38729464,2077.1,2076.3,2.41342117]
["bitfinex","ETHUSD",1772728327306,7.38729464,2077.1,2076.5,0.0011]
["bitfinex","ETHUSD",1772728328882,6.18369347,2077.1,2076.5,0.0011]
["bitfinex","ETHUSD",1772728329283,7.38730425,2077.1,2076.5,0.0011]
["bitfinex","ETHUSD",1772728329498,1.20360298,2077.1,2076.5,0.0011]
["bitfinex","ETHUSD",1772728329673,1.20348529,2077.3,2076.5,0.0011]
["bitfinex","ETHUSD",1772728330606,7.38717876,2077.3,2076.5,0.0011]
["bitfinex","ETHUSD",1772728331890,6.18369347,2077.1,2076.5,0.0011]
["bitfinex","ETHUSD",1772728332777,1.20348529,2077.3,2076.5,0.0011]
["bitfinex","ETHUSD",1772728332778,7.38717876,2077.3,2076.5,0.0011]
["bitfinex","ETHUSD",1772728332967,2.86193494,2077.2,2076.5,0.0011]
["bitfinex","ETHUSD",1772728333168,6.18369347,2077.1,2076.5,0.0011]
["bitfinex","ETHUSD",1772728333374,7.38735259,2077.0,2076.5,0.0011]
["bitfinex","ETHUSD",1772728333569,6.18369347,2076.8,2076.3,0.11346581]
["bitfinex","ETHUSD",1772728333774,1.20365912,2077.0,2076.3,1.31752029]
["bitfinex","ETHUSD",1772728334001,7.38735259,2077.0,2076.3,1.31752029]
["bitfinex","ETHUSD",1772728335428,7.38735259,2077.0,2076.3,0.11346581]
["bitfinex","ETHUSD",1772728335429,7.38740134,2077.0,2076.3,0.11346581]
["bitfinex","ETHUSD",1772728335621,7.38740134,2077.0,2076.3,1.31751559]
["bitfinex","ETHUSD",1772728335622,7.38735827,2077.0,2076.3,1.31751559]
["bitfinex","ETHUSD",1772728336122,7.38739858,2077.0,2076.3,1.31751559]
["bitfinex","ETHUSD",1772728336818,7.38739858,2077.0,2076.3,0.11346581]
["bitfinex","ETHUSD",1772728337130,6.18369347,2076.8,2076.3,0.0011]
["bitfinex","ETHUSD",1772728337421,6.18369347,2076.6,2076.0,0.0011]
["bitfinex","ETHUSD",1772728338995,6.06873638,2076.9,2076.0,0.0011]
["bitfinex","ETHUSD",1772728339391,6.06873638,2076.7,2076.0,0.0011]
["bitfinex","ETHUSD",1772728339597,7.50873638,2076.7,2076.0,0.0011]
["bitfinex","ETHUSD",1772728339895,6.06873638,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1772728340110,6.06873638,2076.5,2075.9,0.0011]
["bitfinex","ETHUSD",1772728340715,6.06873638,2076.3,2075.9,0.0011]
["bitfinex","ETHUSD",1772728341795,1.20412291,2076.2,2075.9,0.0011]
["bitfinex","ETHUSD",1772728342430,1.20402225,2076.4,2075.9,0.0011]
["bitfinex","ETHUSD",1772728342604,7.27272546,2076.5,2075.9,0.0011]
["bitfinex","ETHUSD",1772728343695,7.27272546,2076.5,2075.7,0.0011]
["bitfinex","ETHUSD",1772728343696,6.06873638,2076.1,2075.7,0.0011]
["bitfinex","ETHUSD",1772728345009,2.64612291,2076.2,2075.7,0.0011]
["bitfinex","ETHUSD",1772728345194,7.27282501,2076.3,2075.7,0.0011]
["bitfinex","ETHUSD",1772728345398,5.94716293,2077.0,2075.7,4.26190773]
["bitfinex","ETHUSD",1772728345399,1.20373313,2076.9,2075.7,4.26190773]
["bitfinex","ETHUSD",1772728345613,7.27241624,2077.0,2075.7,4.26190773]
["bitfinex","ETHUSD",1772728345807,7.27241624,2077.0,2075.9,4.26080773]
["bitfinex","ETHUSD",1772728345997,7.2723968,2077.0,2075.9,4.26080773]
["bitfinex","ETHUSD",1772728346212,6.06873638,2077.0,2075.9,4.26080773]
["bitfinex","ETHUSD",1772728346430,7.27241018,2077.0,2075.9,4.26080773]
["bitfinex","ETHUSD",1772728346629,6.06873638,2077.0,2075.9,4.26080773]
["bitfinex","ETHUSD",1772728346924,1.20363418,2077.1,2075.9,4.26080773]
["bitfinex","ETHUSD",1772728347223,1.20363418,2077.1,2075.9,4.34442526]
["bitfinex","ETHUSD",1772728347823,6.19193324,2077.1,2076.0,1.20423892]
["bitfinex","ETHUSD",1772728348526,6.19193324,2077.1,2076.1,4.26080773]
["bitfinex","ETHUSD",1772728350131,7.39512892,2077.8,2076.3,4.26080773]
["bitfinex","ETHUSD",1772728350302,6.19193324,2077.6,2076.5,4.26080773]
["bitfinex","ETHUSD",1772728350498,6.19193324,2077.6,2076.6,1.095]
["bitfinex","ETHUSD",1772728350499,7.63593324,2077.6,2076.6,1.095]
["bitfinex","ETHUSD",1772728350735,6.19193324,2077.4,2076.6,1.095]
["bitfinex","ETHUSD",1772728351141,6.19193324,2077.7,2076.6,1.095]
["bitfinex","ETHUSD",1772728351344,2.85871388,2077.6,2076.6,5.35580773]
["bitfinex","ETHUSD",1772728351506,6.19193324,2077.7,2076.7,4.26080773]
["bitfinex","ETHUSD",1772728351844,7.39530267,2077.5,2076.7,1.203833]
["bitfinex","ETHUSD",1772728352026,7.39530267,2077.5,2076.3,4.26080773]
["bitfinex","ETHUSD",1772728352027,7.39530267,2077.5,2076.3,1.20403484]
["bitfinex","ETHUSD",1772728352328,0.001,2076.9,2076.3,1.20403484]
["bitfinex","ETHUSD",1772728353004,6.19293324,2076.9,2076.2,0.0011]
["bitfinex","ETHUSD",1772728353402,6.19293324,2076.9,2076.2,1.2052203]
["bitfinex","ETHUSD",1772728353829,0.001,2076.9,2076.2,1.2052203]
["bitfinex","ETHUSD",1772728354036,7.39540254,2077.4,2076.2,5.35690773]
["bitfinex","ETHUSD",1772728355438,7.39540254,2077.4,2076.2,0.0011]
["bitfinex","ETHUSD",1772728355622,6.19193324,2077.2,2076.2,1.0961]
["bitfinex","ETHUSD",1772728356223,1.20360117,2077.1,2076.3,1.20406492]
["bitfinex","ETHUSD",1772728357142,1.445,2077.5,2076.3,5.46487265]
["bitfinex","ETHUSD",1772728357442,7.39510878,2077.9,2076.4,4.26080773]
["bitfinex","ETHUSD",1772728357642,7.39507437,2077.9,2076.4,4.26080773]
["bitfinex","ETHUSD",1772728358018,7.3950715,2077.9,2076.4,4.26080773]
["bitfinex","ETHUSD",1772728358315,7.39508575,2077.9,2076.8,4.26080773]
["bitfinex","ETHUSD",1772728358516,7.39507306,2077.9,2076.8,4.26080773]
["bitfinex","ETHUSD",1772728358738,7.39507306,2077.9,2076.8,5.35580773]
["bitfinex","ETHUSD",1772728359213,7.39507306,2077.9,2076.7,1.203833]
["bitfinex","ETHUSD",1772728359214,6.19193324,2077.8,2076.7,1.203833]
["bitfinex","ETHUSD",1772728360035,6.19193324,2077.8,2076.7,5.46464073]
["bitfinex","ETHUSD",1772728360213,1.2031244,2078.0,2076.8,4.25164236]
["bitfinex","ETHUSD",1772728360415,7.39505764,2078.0,2076.8,4.25164236]
["bitfinex","ETHUSD",1772728360645,2.85921222,2077.9,2076.7,1.203833]
["bitfinex","ETHUSD",1772728360815,6.19193324,2077.8,2076.7,1.203833]
["bitfinex","ETHUSD",1772728362448,7.39497076,2078.1,2076.8,4.22853765]
["bitfinex","ETHUSD",1772728363155,0.001,2078.4,2076.8,4.22853765]
["bitfinex","ETHUSD",1772728363319,1.20385385,2078.4,2077.0,4.21602599]
["bitfinex","ETHUSD",1772728363647,1.20385385,2078.4,2077.2,4.21602599]
["bitfinex","ETHUSD",1772728363648,0.001,2078.4,2077.2,4.21602599]
["bitfinex","ETHUSD",1772728364042,0.001,2078.4,2077.3,0.065536]
["bitfinex","ETHUSD",1772728364247,0.001,2078.4,2077.5,5.4069751]
["bitfinex","ETHUSD",1772728364449,6.19293324,2078.4,2077.5,2.29836943]
["bitfinex","ETHUSD",1772728364649,0.001,2077.8,2077.3,4.81370944]
["bitfinex","ETHUSD",1772728364818,0.001,2077.8,2077.3,5.90870944]
["bitfinex","ETHUSD",1772728365021,0.001,2077.8,2077.2,1.095]
["bitfinex","ETHUSD",1772728365845,0.001,2078.4,2077.2,5.28629665]
["bitfinex","ETHUSD",1772728366047,6.19193324,2078.5,2077.2,5.28629665]
["bitfinex","ETHUSD",1772728366233,6.19193324,2078.5,2077.2,1.095]
["bitfinex","ETHUSD",1772728366433,6.19193324,2078.5,2077.2,2.29849693]
["bitfinex","ETHUSD",1772728366434,6.19193324,2078.3,2077.2,2.29849693]
["bitfinex","ETHUSD",1772728366853,6.19193324,2078.3,2076.9,4.81468712]
["bitfinex","ETHUSD",1772728367053,6.19193324,2078.3,2076.9,5.90968712]
["bitfinex","ETHUSD",1772728368327,1.2029641,2078.2,2076.9,5.90968712]
["bitfinex","ETHUSD",1772728368530,6.19193324,2078.1,2076.9,5.90968712]
["bitfinex","ETHUSD",1772728370166,6.19193324,2078.1,2076.9,10.0324636]
["bitfinex","ETHUSD",1772728370363,6.19193324,2078.1,2077.1,1.20360117]
["bitfinex","ETHUSD",1772728370563,4.81139337,2078.6,2077.2,4.12277648]
["bitfinex","ETHUSD",1772728370564,7.59705431,2078.6,2077.2,4.12277648]
["bitfinex","ETHUSD",1772728371667,1.20268638,2078.7,2077.4,4.1111544]
["bitfinex","ETHUSD",1772728371873,13.89008987,2078.9,2077.6,4.1111544]
["bitfinex","ETHUSD",1772728372066,10.28233296,2078.9,2077.6,4.1111544]
["bitfinex","ETHUSD",1772728372275,3.20251571,2079.0,2077.6,4.1111544]
["bitfinex","ETHUSD",1772728372455,6.39432171,2078.9,2077.8,4.09953043]
["bitfinex","ETHUSD",1772728373751,2.0,2079.0,2077.8,4.09953043]
["bitfinex","ETHUSD",1772728374046,6.39432171,2078.9,2077.7,2.29825359]
["bitfinex","ETHUSD",1772728374475,6.39432171,2078.7,2077.7,2.29825359]
["bitfinex","ETHUSD",1772728374744,1.20259883,2078.9,2077.8,4.07676546]
["bitfinex","ETHUSD",1772728375298,6.8101959,2079.0,2077.8,4.07676546]
["bitfinex","ETHUSD",1772728375299,3.202509,2079.0,2077.8,4.07676546]
["bitfinex","ETHUSD",1772728375442,6.39432171,2078.9,2077.8,4.07676546]
["bitfinex","ETHUSD",1772728375874,6.39432171,2078.9,2077.9,1.095]
["bitfinex","ETHUSD",1772728376483,6.39432171,2078.7,2077.9,1.20311558]
["bitfinex","ETHUSD",1772728377183,1.20261689,2078.8,2077.6,1.095]
["bitfinex","ETHUSD",1772728377184,6.39432171,2078.5,2077.6,1.095]
["bitfinex","ETHUSD",1772728377646,6.39432171,2078.5,2077.2,1.2034923]
["bitfinex","ETHUSD",1772728377840,6.39432171,2078.5,2077.3,4.04337173]
["bitfinex","ETHUSD",1772728378073,6.39432171,2078.7,2077.3,4.04337173]
["bitfinex","ETHUSD",1772728378446,1.2027326,2078.6,2077.5,4.03238029]
["bitfinex","ETHUSD",1772728379172,7.59705431,2078.6,2077.4,1.20342736]
["bitfinex","ETHUSD",1772728379369,7.59705431,2078.6,2077.5,4.02148638]
["bitfinex","ETHUSD",1772728379543,6.39432171,2078.6,2077.5,4.02148638]
["bitfinex","ETHUSD",1772728379938,6.39432171,2078.6,2077.6,1.095]
["bitfinex","ETHUSD",1772728380368,6.39432171,2078.6,2077.4,1.20342736]
["bitfinex","ETHUSD",1772728380558,1.20279047,2078.5,2077.5,4.01067549]
["bitfinex","ETHUSD",1772728380962,6.39432171,2078.6,2077.5,4.01067549]
["bitfinex","ETHUSD",1772728380963,7.59707069,2078.6,2077.5,4.01067549]
["bitfinex","ETHUSD",1772728381162,0.001,2078.7,2077.5,4.01067549]
["bitfinex","ETHUSD",1772728381466,7.59801136,2078.7,2077.5,4.01067549]
["bitfinex","ETHUSD",1772728381866,7.59800034,2078.7,2077.5,4.01067549]
["bitfinex","ETHUSD",1772728382171,0.001,2078.7,2077.5,4.01067549]
["bitfinex","ETHUSD",1772728382348,7.59801832,2078.7,2077.5,4.01067549]
["bitfinex","ETHUSD",1772728382678,6.39432171,2078.5,2077.3,2.29845014]
["bitfinex","ETHUSD",1772728383056,7.83632171,2078.5,2077.3,2.29845014]
["bitfinex","ETHUSD",1772728383244,6.39432171,2078.5,2077.3,2.29845014]
["bitfinex","ETHUSD",1772728383547,6.39432171,2078.5,2077.3,6.27727739]
["bitfinex","ETHUSD",1772728383746,0.001,2078.7,2077.4,3.97882725]
["bitfinex","ETHUSD",1772728384176,1.20367571,2078.7,2077.4,3.97882725]
["bitfinex","ETHUSD",1772728384375,0.001,2078.7,2077.4,3.97882725]
["bitfinex","ETHUSD",1772728384675,6.39532171,2078.7,2077.6,3.96835147]
["bitfinex","ETHUSD",1772728386071,0.001,2078.7,2077.6,3.96835147]
["bitfinex","ETHUSD",1772728386274,2.0,2079.0,2077.9,3.94664925]
["bitfinex","ETHUSD",1772728386446,2.0,2079.0,2078.1,4.89023148]
["bitfinex","ETHUSD",1772728386647,2.0,2079.0,2078.2,5.14961335]
["bitfinex","ETHUSD",1772728386944,2.0,2079.0,2078.3,3.94664925]
["bitfinex","ETHUSD",1772728387151,6.39432171,2079.3,2078.3,3.94664925]
["bitfinex","ETHUSD",1772728387379,7.59668047,2079.3,2078.1,1.095]
["bitfinex","ETHUSD",1772728387670,6.39432171,2079.1,2078.1,2.29799643]
["bitfinex","ETHUSD",1772728388043,6.39432171,2079.1,2078.1,1.20299643]
["bitfinex","ETHUSD",1772728388240,6.39432171,2079.1,2077.9,1.20313778]
["bitfinex","ETHUSD",1772728388471,6.39432171,2078.9,2077.8,2.29816786]
["bitfinex","ETHUSD",1772728388677,7.5969386,2078.8,2077.8,2.29816786]
["bitfinex","ETHUSD",1772728389251,6.39432171,2078.8,2077.8,2.29816786]
["bitfinex","ETHUSD",1772728389452,1.20260314,2078.9,2077.9,3.97451576]
["bitfinex","ETHUSD",1772728389653,6.39432171,2079.2,2077.9,0.39935315]
["bitfinex","ETHUSD",1772728389958,6.39432171,2079.0,2077.8,1.20316786]
["bitfinex","ETHUSD",1772728390779,6.39432171,2078.8,2077.6,8.77715547]
["bitfinex","ETHUSD",1772728391278,6.39432171,2078.8,2077.7,3.99226347]
["bitfinex","ETHUSD",1772728391483,7.5968022,2079.1,2077.9,3.99226347]
["bitfinex","ETHUSD",1772728392380,2.62524967,2079.3,2077.9,3.99226347]
["bitfinex","ETHUSD",1772728392579,3.82758538,2079.3,2077.9,3.99226347]
["bitfinex","ETHUSD",1772728392956,0.001,2078.8,2078.1,3.98217853]
["bitfinex","ETHUSD",1772728393353,2.62524967,2079.3,2078.1,3.98217853]
["bitfinex","ETHUSD",1772728393685,7.59654365,2079.5,2078.1,3.98217853]
["bitfinex","ETHUSD",1772728393861,7.59654365,2079.5,2078.0,1.20307988]
["bitfinex","ETHUSD",1772728394065,7.59654365,2079.5,2078.1,1.095]
["bitfinex","ETHUSD",1772728394786,6.39432171,2079.3,2078.2,3.96223759]
["bitfinex","ETHUSD",1772728394988,1.20217812,2079.6,2078.4,3.96223759]
["bitfinex","ETHUSD",1772728395487,6.39432171,2079.5,2078.3,1.20290622]
["bitfinex","ETHUSD",1772728397158,6.39432171,2079.5,2078.2,4.81162488]
["bitfinex","ETHUSD",1772728397159,7.59657965,2079.5,2078.2,4.81162488]
["bitfinex","ETHUSD",1772728398286,6.39432171,2079.3,2078.2,4.81162488]
["bitfinex","ETHUSD",1772728398471,6.39432171,2079.3,2078.1,2.2979641]
["bitfinex","ETHUSD",1772728398655,1.20225794,2079.5,2078.1,1.095]
["bitfinex","ETHUSD",1772728398656,6.39432171,2079.1,2078.1,1.095]
["bitfinex","ETHUSD",1772728398857,6.39432171,2079.1,2078.1,2.29800288]
["bitfinex","ETHUSD",1772728399159,6.93908285,2079.0,2078.1,2.29800288]
["bitfinex","ETHUSD",1772728399871,6.93908285,2079.0,2078.0,1.20304411]
["bitfinex","ETHUSD",1772728400677,5.73658165,2078.8,2077.6,2.2982638]
["bitfinex","ETHUSD",1772728400999,5.73658165,2078.6,2077.6,2.2982638]
["bitfinex","ETHUSD",1772728401209,6.93942999,2078.4,2077.6,2.2982638]
["bitfinex","ETHUSD",1772728401919,6.93942999,2078.4,2077.6,1.095]
["bitfinex","ETHUSD",1772728402079,5.73658165,2078.2,2077.5,0.0011]
["bitfinex","ETHUSD",1772728402563,5.73658165,2078.2,2077.5,1.20446832]
["bitfinex","ETHUSD",1772728403080,5.73658165,2078.2,2077.5,1.20446787]
["bitfinex","ETHUSD",1772728403272,6.93957928,2078.2,2077.5,1.20446787]
["bitfinex","ETHUSD",1772728403472,6.93957928,2078.2,2077.5,0.0011]
["bitfinex","ETHUSD",1772728405771,5.73658165,2078.2,2077.5,0.0011]
["bitfinex","ETHUSD",1772728405991,6.93954934,2078.2,2077.8,0.0011]
["bitfinex","ETHUSD",1772728406191,5.73658165,2078.2,2077.8,0.0011]
["bitfinex","ETHUSD",1772728406698,4.81056228,2078.8,2077.8,0.0011]
["bitfinex","ETHUSD",1772728407098,7.20904986,2078.9,2077.8,0.0011]
["bitfinex","ETHUSD",1772728407099,6.00643297,2078.9,2077.8,0.0011]
["bitfinex","ETHUSD",1772728407318,1.20261689,2078.8,2077.8,0.0011]
["bitfinex","ETHUSD",1772728407523,7.20902969,2078.9,2077.8,3.83109969]
["bitfinex","ETHUSD",1772728407822,7.2089965,2078.9,2077.8,3.83109969]
["bitfinex","ETHUSD",1772728408377,7.2089965,2078.9,2077.8,0.0011]
["bitfinex","ETHUSD",1772728408631,6.00643297,2078.7,2077.8,0.0011]
["bitfinex","ETHUSD",1772728408918,6.00643297,2078.7,2077.6,2.2973075]
["bitfinex","ETHUSD",1772728409076,2.84828933,2078.6,2077.6,2.2973075]
["bitfinex","ETHUSD",1772728409271,6.00643297,2078.3,2077.6,2.2973075]
["bitfinex","ETHUSD",1772728409896,6.00643297,2078.3,2077.6,2.29729843]
["bitfinex","ETHUSD",1772728410095,6.00643297,2078.3,2077.6,1.094]
["bitfinex","ETHUSD",1772728410299,6.00643297,2078.3,2077.6,2.2973046]
["bitfinex","ETHUSD",1772728410500,6.00643297,2078.3,2077.6,1.2033046]
["bitfinex","ETHUSD",1772728410701,1.20282038,2078.5,2077.6,1.2033046]
["bitfinex","ETHUSD",1772728410886,7.20925335,2078.5,2077.6,1.2033046]
["bitfinex","ETHUSD",1772728411410,7.20925335,2078.5,2077.5,0.0011]
["bitfinex","ETHUSD",1772728411716,6.00643297,2078.5,2077.5,0.0011]
["bitfinex","ETHUSD",1772728411930,1.20267709,2078.7,2077.5,3.79720323]
["bitfinex","ETHUSD",1772728412084,7.20905511,2078.8,2077.5,3.79720323]
["bitfinex","ETHUSD",1772728412283,1.2026182,2078.8,2077.5,3.79720323]
["bitfinex","ETHUSD",1772728412788,7.20905117,2078.8,2077.5,3.79720323]
["bitfinex","ETHUSD",1772728413496,7.20905117,2078.8,2077.6,4.98231345]
["bitfinex","ETHUSD",1772728413817,7.20905975,2078.8,2077.8,3.77900194]
["bitfinex","ETHUSD",1772728415411,1.20225739,2079.0,2077.7,4.96432459]
["bitfinex","ETHUSD",1772728415611,8.41123733,2079.0,2077.8,7.26152027]
["bitfinex","ETHUSD",1772728415912,1.20225739,2079.0,2077.9,4.96432459]
["bitfinex","ETHUSD",1772728416508,1.20225739,2079.0,2078.1,4.95687322]
["bitfinex","ETHUSD",1772728417612,1.20225739,2079.0,2078.2,6.18748969]
["bitfinex","ETHUSD",1772728418099,1e-08,2079.0,2078.2,6.18748969]
["bitfinex","ETHUSD",1772728418693,1e-08,2079.0,2078.4,4.97709953]
["bitfinex","ETHUSD",1772728419314,0.001,2078.8,2078.4,4.97709953]
["bitfinex","ETHUSD",1772728419812,0.001,2078.8,2078.5,1.20279047]
["bitfinex","ETHUSD",1772728420011,0.001,2078.8,2078.6,1.094]
["bitfinex","ETHUSD",1772728420188,0.001,2078.8,2078.7,1.094]
["bitfinex","ETHUSD",1772728420387,1e-08,2079.0,2078.7,1.094]
["bitfinex","ETHUSD",1772728421115,6.00643297,2078.9,2077.8,1.2031666]
["bitfinex","ETHUSD",1772728421316,6.00643297,2078.9,2077.7,1.20433907]
["bitfinex","ETHUSD",1772728421517,6.00643297,2078.9,2077.8,1.094]
["bitfinex","ETHUSD",1772728421813,6.00643297,2078.5,2077.7,0.0011]
["bitfinex","ETHUSD",1772728422016,6.00643297,2078.5,2077.8,1.094]
["bitfinex","ETHUSD",1772728422213,6.00643297,2078.5,2077.7,0.0011]
["bitfinex","ETHUSD",1772728422917,7.20905467,2078.8,2077.7,0.0011]
["bitfinex","ETHUSD",1772728424020,7.20905467,2078.8,2077.8,1.094]
["bitfinex","ETHUSD",1772728424524,7.20905467,2078.8,2077.7,1.20435359]
["bitfinex","ETHUSD",1772728424717,7.20905467,2078.8,2077.8,1.094]
["bitfinex","ETHUSD",1772728425024,7.20905467,2078.8,2077.9,1.094]
["bitfinex","ETHUSD",1772728425219,7.20893417,2079.0,2077.9,1.094]
["bitfinex","ETHUSD",1772728425613,7.20864504,2079.5,2077.9,6.41470514]
["bitfinex","ETHUSD",1772728425805,4.80864951,2079.6,2078.0,4.81208796]
["bitfinex","ETHUSD",1772728425806,6.00643297,2079.1,2078.0,4.81208796]
["bitfinex","ETHUSD",1772728426123,6.00643297,2079.1,2078.1,1.094]
["bitfinex","ETHUSD",1772728426318,6.00643297,2079.1,2078.2,1.094]
["bitfinex","ETHUSD",1772728426513,6.00643297,2079.1,2078.3,1.094]
["bitfinex","ETHUSD",1772728427196,6.00643297,2079.1,2078.0,4.81208796]
["bitfinex","ETHUSD",1772728427395,6.00643297,2079.1,2078.3,1.094]
["bitfinex","ETHUSD",1772728428319,7.2088839,2079.1,2078.4,1.20284834]
["bitfinex","ETHUSD",1772728429094,6.00643297,2079.1,2078.4,1.20284834]
["bitfinex","ETHUSD",1772728429693,7.2088851,2079.1,2078.4,1.20284834]
["bitfinex","ETHUSD",1772728430105,7.2088851,2079.1,2078.5,1.095]
["bitfinex","ETHUSD",1772728430916,7.2088851,2079.1,2078.3,1.095]
["bitfinex","ETHUSD",1772728431723,7.2088851,2079.1,2078.2,1.095]
["bitfinex","ETHUSD",1772728431922,6.00643297,2079.1,2078.5,0.0011]
["bitfinex","ETHUSD",1772728432114,0.001,2078.9,2078.5,0.0011]
["bitfinex","ETHUSD",1772728432724,6.18594332,2078.9,2078.5,0.0011]
["bitfinex","ETHUSD",1772728432894,1.20261689,2078.8,2078.5,0.0011]
["bitfinex","ETHUSD",1772728433220,7.38854395,2078.9,2078.5,0.0011]
["bitfinex","ETHUSD",1772728433420,7.38854395,2078.9,2077.7,1.20430954]
["bitfinex","ETHUSD",1772728433622,6.18494332,2078.7,2077.8,1.095]
["bitfinex","ETHUSD",1772728435512,10.24372346,2078.6,2077.7,1.20435199]
["bitfinex","ETHUSD",1772728435843,6.18494332,2078.4,2077.7,1.20433483]
["bitfinex","ETHUSD",1772728436047,1.2027326,2078.6,2077.7,1.20433483]
["bitfinex","ETHUSD",1772728436744,7.38767592,2078.6,2077.7,2.29935196]
["bitfinex","ETHUSD",1772728437029,6.18494332,2078.4,2077.7,1.20434907]
["bitfinex","ETHUSD",1772728437239,6.18494332,2078.4,2077.7,0.0011]
["bitfinex","ETHUSD",1772728437398,5.68494332,2078.2,2077.7,0.0011]
["bitfinex","ETHUSD",1772728439033,1.20287656,2078.4,2077.7,0.0011]
["bitfinex","ETHUSD",1772728439398,7.38781988,2078.4,2077.7,0.0011]
["bitfinex","ETHUSD",1772728440225,6.18494332,2078.4,2077.7,0.0011]
["bitfinex","ETHUSD",1772728440426,1.20281638,2078.5,2077.7,0.0011]
["bitfinex","ETHUSD",1772728440726,3.96276471,2078.6,2077.7,0.0011]
["bitfinex","ETHUSD",1772728440929,0.001,2078.9,2077.7,5.631708]
["bitfinex","ETHUSD",1772728441134,1.20261689,2078.8,2077.7,5.631708]
["bitfinex","ETHUSD",1772728441434,6.18594332,2078.9,2077.9,1.20313778]
["bitfinex","ETHUSD",1772728442116,6.18594332,2078.9,2078.0,1.095]
["bitfinex","ETHUSD",1772728442312,6.18594332,2078.9,2077.9,1.20313778]
["bitfinex","ETHUSD",1772728442511,6.18594332,2078.9,2078.0,1.095]
["bitfinex","ETHUSD",1772728442713,6.18494332,2078.7,2077.7,0.0011]
["bitfinex","ETHUSD",1772728442901,2.85827348,2078.8,2077.7,1.20435297]
["bitfinex","ETHUSD",1772728442902,6.18494332,2078.5,2077.7,1.20435297]
["bitfinex","ETHUSD",1772728443231,6.18494332,2078.3,2077.7,1.20435297]
["bitfinex","ETHUSD",1772728443440,6.18494332,2078.3,2077.5,4.81448607]
["bitfinex","ETHUSD",1772728443441,6.18494332,2078.1,2077.5,0.0011]
["bitfinex","ETHUSD",1772728443605,6.18494332,2077.7,2077.0,0.0011]
["bitfinex","ETHUSD",1772728443920,6.18494332,2077.5,2077.0,0.0011]
["bitfinex","ETHUSD",1772728444228,6.18494332,2077.3,2077.0,0.0011]
["bitfinex","ETHUSD",1772728444535,6.18494332,2077.3,2076.9,0.0011]
["bitfinex","ETHUSD",1772728444828,6.18494332,2077.1,2076.4,0.0011]
["bitfinex","ETHUSD",1772728445030,2.85164711,2077.0,2076.4,0.0011]
["bitfinex","ETHUSD",1772728445207,6.18494332,2076.9,2076.4,0.0011]
["bitfinex","ETHUSD",1772728445412,2.2867956,2077.3,2076.4,0.0011]
["bitfinex","ETHUSD",1772728445413,7.38842861,2077.3,2076.4,0.0011]
["bitfinex","ETHUSD",1772728445628,6.18494332,2077.1,2076.4,0.0011]
["bitfinex","ETHUSD",1772728446844,6.18494332,2076.9,2076.4,0.0011]
["bitfinex","ETHUSD",1772728447410,7.38871835,2076.8,2076.4,0.0011]
["bitfinex","ETHUSD",1772728447610,7.38871835,2076.8,2076.2,0.0011]
["bitfinex","ETHUSD",1772728448040,7.38871835,2076.8,2076.0,0.0011]
["bitfinex","ETHUSD",1772728448338,6.18494332,2076.6,2076.0,0.0011]
["bitfinex","ETHUSD",1772728448536,6.18494332,2076.6,2075.7,0.0011]
["bitfinex","ETHUSD",1772728449534,6.18494332,2076.8,2075.7,0.0011]
["bitfinex","ETHUSD",1772728451343,6.18494332,2076.9,2075.7,0.0011]
["bitfinex","ETHUSD",1772728451511,7.38871835,2076.8,2075.7,1.20551296]
["bitfinex","ETHUSD",1772728452040,7.38871835,2076.8,2075.7,0.0011]
["bitfinex","ETHUSD",1772728452929,6.18494332,2076.8,2075.7,5.49044467]
["bitfinex","ETHUSD",1772728453318,2.64560117,2077.1,2075.9,5.47908785]
["bitfinex","ETHUSD",1772728453848,6.18494332,2077.0,2076.0,1.20423892]
["bitfinex","ETHUSD",1772728455749,1.20371707,2076.9,2075.9,0.0011]
["bitfinex","ETHUSD",1772728455954,7.38866039,2076.9,2075.9,0.0011]
["bitfinex","ETHUSD",1772728457751,1.20371707,2076.9,2075.9,5.43459574]
["bitfinex","ETHUSD",1772728457929,1.20371707,2076.9,2076.2,0.0011]
["bitfinex","ETHUSD",1772728458452,7.38866039,2076.9,2076.2,0.0011]
["bitfinex","ETHUSD",1772728459460,5.93693226,2076.8,2076.0,0.0011]
["bitfinex","ETHUSD",1772728459754,2.646833,2076.7,2076.0,0.0011]
["bitfinex","ETHUSD",1772728460537,8.58376526,2076.7,2076.0,0.0011]
["bitfinex","ETHUSD",1772728460732,7.14076526,2076.7,2076.0,0.0011]
["bitfinex","ETHUSD",1772728460935,8.58376526,2076.7,2076.0,0.0011]
["bitfinex","ETHUSD",1772728461634,5.93693226,2076.6,2076.0,0.0011]
["bitfinex","ETHUSD",1772728461964,1.20394895,2076.5,2076.0,0.0011]
["bitfinex","ETHUSD",1772728462148,7.14088121,2076.5,2076.0,0.0011]
["bitfinex","ETHUSD",1772728462326,8.58488121,2076.5,2076.0,0.0011]
["bitfinex","ETHUSD",1772728463067,5.93693226,2076.4,2075.7,0.0011]
["bitfinex","ETHUSD",1772728463781,1.20406492,2076.3,2075.7,0.0011]
["bitfinex","ETHUSD",1772728464128,2.64799595,2076.5,2075.7,0.0011]
["bitfinex","ETHUSD",1772728464733,5.93693226,2076.4,2075.7,0.0011]
["bitfinex","ETHUSD",1772728465742,1.20406492,2076.3,2075.7,0.0011]
["bitfinex","ETHUSD",1772728465942,5.93693226,2076.2,2075.7,0.0011]
["bitfinex","ETHUSD",1772728466344,1.20406492,2076.3,2075.7,0.0011]
["bitfinex","ETHUSD",1772728466648,7.40663241,2076.6,2075.7,0.0011]
["bitfinex","ETHUSD",1772728467870,7.16556997,2076.6,2075.7,0.0011]
["bitfinex","ETHUSD",1772728468071,10.16540744,2076.9,2075.7,5.31824171]
["bitfinex","ETHUSD",1772728468274,1.446,2076.7,2075.7,5.31824171]
["bitfinex","ETHUSD",1772728469069,1.446,2076.7,2075.7,0.0011]
["bitfinex","ETHUSD",1772728469070,7.40763241,2076.7,2075.7,0.0011]
["bitfinex","ETHUSD",1772728469248,7.40763241,2076.7,2075.7,5.29848001]
["bitfinex","ETHUSD",1772728469750,4.20377503,2076.9,2075.7,5.29848001]
["bitfinex","ETHUSD",1772728469751,4.2037717,2076.9,2075.7,5.29848001]
["bitfinex","ETHUSD",1772728469957,1.446,2076.8,2075.9,5.29848001]
["bitfinex","ETHUSD",1772728470274,0.001,2076.7,2075.9,5.29848001]
["bitfinex","ETHUSD",1772728472161,0.001,2076.7,2076.0,6.48222108]
["bitfinex","ETHUSD",1772728472583,3.0,2076.9,2076.0,6.48222108]
["bitfinex","ETHUSD",1772728473575,4.20376886,2076.9,2076.0,6.48222108]
["bitfinex","ETHUSD",1772728473775,4.20372409,2076.9,2076.0,6.48222108]
["bitfinex","ETHUSD",1772728474580,3.0,2076.9,2076.0,6.48222108]
["bitfinex","ETHUSD",1772728474951,3.0,2076.9,2076.2,5.24841437]
["bitfinex","ETHUSD",1772728475378,4.20372392,2076.9,2076.2,5.24841437]
["bitfinex","ETHUSD",1772728475580,3.0,2076.9,2076.2,5.24841437]
["bitfinex","ETHUSD",1772728475895,4.20372513,2076.9,2076.2,5.24841437]
["bitfinex","ETHUSD",1772728476051,3.0,2076.9,2076.2,5.24841437]
["bitfinex","ETHUSD",1772728476388,2.82014456,2076.9,2076.3,6.43382445]
["bitfinex","ETHUSD",1772728476586,2.78626839,2076.9,2076.4,6.31775953]
["bitfinex","ETHUSD",1772728476760,0.31982623,2077.7,2076.5,5.22975953]
["bitfinex","ETHUSD",1772728477083,2.86498123,2077.6,2076.5,5.22975953]
["bitfinex","ETHUSD",1772728477264,1.52312723,2077.7,2076.5,5.22975953]
["bitfinex","ETHUSD",1772728477265,1.52308139,2077.7,2076.5,5.22975953]
["bitfinex","ETHUSD",1772728478586,5.96163241,2077.6,2076.6,1.20389097]
["bitfinex","ETHUSD",1772728478790,5.96163241,2077.6,2076.6,6.50275168]
["bitfinex","ETHUSD",1772728479352,5.47157326,2077.7,2076.6,6.50275168]
["bitfinex","ETHUSD",1772728479353,1.52308139,2077.7,2076.6,6.50275168]
["bitfinex","ETHUSD",1772728480279,0.31982623,2077.7,2076.6,6.50275168]
["bitfinex","ETHUSD",1772728480456,1.52308542,2077.7,2076.6,6.50275168]
["bitfinex","ETHUSD",1772728480785,0.31982623,2077.7,2076.6,6.50275168]
["bitfinex","ETHUSD",1772728480971,1.52308598,2077.7,2076.6,6.50275168]
["bitfinex","ETHUSD",1772728481178,0.31982623,2077.7,2076.6,6.50275168]
["bitfinex","ETHUSD",1772728481558,5.96163241,2077.6,2076.6,6.50275168]
["bitfinex","ETHUSD",1772728481984,0.001,2077.5,2076.6,6.50275168]
["bitfinex","ETHUSD",1772728483391,1.52308404,2077.7,2076.6,6.50275168]
["bitfinex","ETHUSD",1772728483392,0.31982623,2077.7,2076.9,5.25188237]
["bitfinex","ETHUSD",1772728483579,0.31982623,2077.7,2076.9,6.34188237]
["bitfinex","ETHUSD",1772728484164,1.5230892,2077.7,2076.9,6.34188237]
["bitfinex","ETHUSD",1772728484579,5.82945578,2077.6,2076.9,2.29367173]
["bitfinex","ETHUSD",1772728485764,1.52310245,2077.7,2076.9,7.52272534]
["bitfinex","ETHUSD",1772728486003,7.35255823,2077.7,2076.9,2.29367173]
["bitfinex","ETHUSD",1772728487601,5.5788639,2077.6,2076.9,2.29367173]
["bitfinex","ETHUSD",1772728487802,5.5788639,2077.6,2076.9,1.09]
["bitfinex","ETHUSD",1772728488003,5.5788639,2077.6,2076.9,2.29370047]
["bitfinex","ETHUSD",1772728488302,1.52310245,2077.7,2076.9,2.29370047]
["bitfinex","ETHUSD",1772728489707,1.5230818,2077.7,2076.9,7.47854646]
["bitfinex","ETHUSD",1772728489996,1.5230818,2077.7,2077.0,5.18484599]
["bitfinex","ETHUSD",1772728490199,0.31982623,2077.7,2077.0,5.18484599]
["bitfinex","ETHUSD",1772728491382,5.5788639,2077.9,2077.0,5.18484599]
["bitfinex","ETHUSD",1772728491383,1.20306263,2078.1,2077.1,1.20360117]
["bitfinex","ETHUSD",1772728491681,1.20306263,2078.1,2077.2,5.1680919]
["bitfinex","ETHUSD",1772728492306,5.87652995,2078.2,2077.2,5.1680919]
["bitfinex","ETHUSD",1772728492521,7.0795048,2078.2,2077.2,5.1680919]
["bitfinex","ETHUSD",1772728492680,0.001,2078.2,2077.2,5.1680919]
["bitfinex","ETHUSD",1772728492875,0.001,2078.2,2077.2,5.2170387]
["bitfinex","ETHUSD",1772728493277,5.53135173,2078.8,2077.7,5.14609924]
["bitfinex","ETHUSD",1772728493595,0.001,2078.9,2078.0,6.34917912]
["bitfinex","ETHUSD",1772728494611,0.001,2078.9,2078.2,5.13863324]
["bitfinex","ETHUSD",1772728494923,0.001,2078.9,2078.4,5.13863324]
["bitfinex","ETHUSD",1772728495651,0.001,2078.9,2078.6,5.13055941]
["bitfinex","ETHUSD",1772728496509,0.001,2078.9,2078.6,1.093]
["bitfinex","ETHUSD",1772728497928,0.001,2078.9,2078.7,1.20267474]
["bitfinex","ETHUSD",1772728498102,0.001,2078.9,2078.6,2.2957318]
["bitfinex","ETHUSD",1772728498303,0.001,2078.9,2078.6,1.093]
["bitfinex","ETHUSD",1772728498500,0.001,2078.9,2078.2,1.093]
["bitfinex","ETHUSD",1772728499296,0.001,2078.9,2078.2,6.18765299]
["bitfinex","ETHUSD",1772728499520,1.20231358,2079.4,2078.2,6.18765299]
["bitfinex","ETHUSD",1772728499696,10.5919981,2079.5,2078.2,6.18765299]
["bitfinex","ETHUSD",1772728499697,5.78293048,2079.5,2078.2,6.18765299]
["bitfinex","ETHUSD",1772728500033,6.98515708,2079.5,2078.4,5.09365299]
["bitfinex","ETHUSD",1772728500519,6.98515708,2079.5,2078.2,2.2959571]
["bitfinex","ETHUSD",1772728500688,5.78293048,2079.5,2078.3,5.08593651]
["bitfinex","ETHUSD",1772728500891,6.98514411,2079.5,2078.3,5.08593651]
["bitfinex","ETHUSD",1772728501091,1.20213938,2079.7,2078.3,5.08593651]
["bitfinex","ETHUSD",1772728501334,5.78293048,2079.8,2078.3,5.08593651]
["bitfinex","ETHUSD",1772728501501,1.36526375,2080.0,2078.7,5.07822322]
["bitfinex","ETHUSD",1772728501701,1.36526375,2080.0,2078.9,5.07822322]
["bitfinex","ETHUSD",1772728501908,1.36526375,2080.0,2079.1,1.20244336]
["bitfinex","ETHUSD",1772728502119,7.14819423,2080.0,2079.1,1.20244336]
["bitfinex","ETHUSD",1772728502330,7.14819423,2080.0,2079.1,1.094]
["bitfinex","ETHUSD",1772728502531,7.14819423,2080.0,2078.8,1.20256446]
["bitfinex","ETHUSD",1772728503604,7.14819423,2080.0,2078.6,2.29769227]
["bitfinex","ETHUSD",1772728503605,5.78293048,2079.8,2078.6,2.29769227]
["bitfinex","ETHUSD",1772728503807,6.98502693,2079.7,2078.6,2.29769227]
["bitfinex","ETHUSD",1772728504102,5.78293048,2079.7,2078.6,2.29769227]
["bitfinex","ETHUSD",1772728504704,5.78293048,2079.7,2078.4,5.06288142]
["bitfinex","ETHUSD",1772728504909,5.78293048,2079.7,2078.1,1.20302199]
["bitfinex","ETHUSD",1772728505912,5.59543393,2079.5,2078.1,1.20302199]
["bitfinex","ETHUSD",1772728506228,5.59543393,2079.4,2077.8,1.20319568]
["bitfinex","ETHUSD",1772728507125,5.59543393,2079.4,2079.0,0.0011]
["bitfinex","ETHUSD",1772728507329,5.59543393,2079.4,2077.8,1.20319568]
["bitfinex","ETHUSD",1772728507694,5.59543393,2079.2,2077.5,2.40470903]
["bitfinex","ETHUSD",1772728507902,5.59543393,2079.2,2077.4,6.23247542]
["bitfinex","ETHUSD",1772728507903,5.59543393,2079.0,2077.4,6.23247542]
["bitfinex","ETHUSD",1772728508104,5.59543393,2079.0,2077.3,5.90991743]
["bitfinex","ETHUSD",1772728508105,5.59543393,2079.0,2077.2,1.20351073]
["bitfinex","ETHUSD",1772728508325,5.59543393,2079.0,2078.5,0.0011]
["bitfinex","ETHUSD",1772728508624,5.65604477,2078.8,2077.2,1.20351073]
["bitfinex","ETHUSD",1772728508939,5.65604477,2078.6,2077.2,1.20351073]
["bitfinex","ETHUSD",1772728509423,5.65604477,2078.5,2077.2,5.01209323]
["bitfinex","ETHUSD",1772728509598,5.65604477,2078.5,2077.1,1.20468606]
["bitfinex","ETHUSD",1772728509798,5.65604477,2078.5,2077.1,0.0011]
["bitfinex","ETHUSD",1772728510000,5.65604477,2078.3,2077.1,0.0011]
["bitfinex","ETHUSD",1772728512013,5.65604477,2078.1,2077.1,0.0011]
["bitfinex","ETHUSD",1772728513516,1.2029641,2078.2,2076.9,0.0011]
["bitfinex","ETHUSD",1772728513517,5.65604477,2077.9,2076.9,0.0011]
["bitfinex","ETHUSD",1772728513722,5.65604477,2077.7,2076.9,0.0011]
["bitfinex","ETHUSD",1772728513917,5.65604477,2077.5,2076.9,0.0011]
["bitfinex","ETHUSD",1772728514300,5.65604477,2077.5,2076.6,0.0011]
["bitfinex","ETHUSD",1772728515897,1.20342736,2077.4,2076.6,0.0011]
["bitfinex","ETHUSD",1772728516102,6.85929836,2077.7,2076.6,4.97207578]
["bitfinex","ETHUSD",1772728517215,10.79752486,2079.0,2076.6,4.97207578]
["bitfinex","ETHUSD",1772728517216,1.20263525,2078.8,2076.7,0.065536]
["bitfinex","ETHUSD",1772728517535,5.65604477,2078.8,2076.9,4.95742894]
["bitfinex","ETHUSD",1772728517702,5.65604477,2078.6,2076.9,4.95742894]
["bitfinex","ETHUSD",1772728518310,5.65604477,2078.4,2077.0,1.20365912]
["bitfinex","ETHUSD",1772728518511,5.65604477,2078.2,2077.0,1.20365912]
["bitfinex","ETHUSD",1772728520039,5.65604477,2078.2,2077.1,0.0011]
["bitfinex","ETHUSD",1772728520540,1.20296959,2078.2,2077.1,4.93522247]
["bitfinex","ETHUSD",1772728520742,1.20294438,2078.3,2077.1,4.93522247]
["bitfinex","ETHUSD",1772728521109,5.27068124,2078.8,2077.1,4.93522247]
["bitfinex","ETHUSD",1772728522152,5.27068124,2079.3,2077.3,4.92748855]
["bitfinex","ETHUSD",1772728522352,0.065536,2079.5,2077.7,5.07046166]
["bitfinex","ETHUSD",1772728522353,6.47291474,2079.5,2077.7,5.07046166]
["bitfinex","ETHUSD",1772728522659,6.47291474,2079.5,2077.8,6.07851267]
["bitfinex","ETHUSD",1772728522812,6.47291474,2079.5,2077.8,4.98651267]
["bitfinex","ETHUSD",1772728523012,6.47291474,2079.5,2078.0,4.92097667]
["bitfinex","ETHUSD",1772728524422,6.47291474,2079.5,2078.1,1.20302199]
["bitfinex","ETHUSD",1772728525134,5.27068124,2079.3,2078.1,6.11095402]
["bitfinex","ETHUSD",1772728525452,6.47277984,2079.7,2078.3,4.90147858]
["bitfinex","ETHUSD",1772728525945,6.47277984,2079.7,2078.3,1.093]
["bitfinex","ETHUSD",1772728526533,6.47277984,2079.7,2078.4,1.20284834]
["bitfinex","ETHUSD",1772728527347,6.47277984,2079.7,2078.4,6.08875613]
["bitfinex","ETHUSD",1772728528251,5.27068124,2079.7,2078.4,6.08875613]
["bitfinex","ETHUSD",1772728528415,1.20304747,2079.8,2078.4,6.08875613]
["bitfinex","ETHUSD",1772728528749,0.001,2079.8,2078.4,6.08875613]
["bitfinex","ETHUSD",1772728529460,0.001,2079.8,2078.6,4.87333238]
["bitfinex","ETHUSD",1772728530530,0.001,2079.8,2078.7,1.20267474]
["bitfinex","ETHUSD",1772728530730,0.001,2079.8,2078.8,4.84305961]
["bitfinex","ETHUSD",1772728531032,0.001,2079.8,2078.9,5.93605961]
["bitfinex","ETHUSD",1772728531966,0.001,2079.6,2078.9,5.93605961]
["bitfinex","ETHUSD",1772728532753,0.001,2079.6,2079.0,1.2025012]
["bitfinex","ETHUSD",1772728534641,0.001,2079.6,2078.8,4.81000481]
["bitfinex","ETHUSD",1772728534971,5.30261236,2079.6,2078.4,1.20280935]
["bitfinex","ETHUSD",1772728536071,5.30261236,2079.6,2078.4,6.01630169]
["bitfinex","ETHUSD",1772728536269,0.001,2079.6,2078.6,4.81349234]
["bitfinex","ETHUSD",1772728536469,0.001,2079.6,2078.8,4.80752381]
["bitfinex","ETHUSD",1772728536673,0.001,2079.6,2079.0,4.80752381]
["bitfinex","ETHUSD",1772728537264,0.001,2079.8,2079.0,4.80061072]
["bitfinex","ETHUSD",1772728537585,5.46591308,2080.2,2079.0,4.80061072]
["bitfinex","ETHUSD",1772728537883,5.46591308,2080.2,2079.1,1.094]
["bitfinex","ETHUSD",1772728538257,5.46591308,2080.2,2078.9,1.20255904]
["bitfinex","ETHUSD",1772728538455,5.46591308,2080.2,2079.0,1.094]
["bitfinex","ETHUSD",1772728538780,5.30161236,2079.7,2078.6,1.094]
["bitfinex","ETHUSD",1772728539154,5.30161236,2079.7,2078.6,5.88870874]
["bitfinex","ETHUSD",1772728539450,3.0,2079.6,2078.6,5.88870874]
["bitfinex","ETHUSD",1772728540782,3.0,2079.6,2078.8,4.78783344]
["bitfinex","ETHUSD",1772728540988,0.16430072,2079.5,2078.8,4.78783344]
["bitfinex","ETHUSD",1772728541280,10.10875612,2080.3,2078.9,5.88183344]
["bitfinex","ETHUSD",1772728541457,5.30161236,2080.3,2078.9,5.88183344]
["bitfinex","ETHUSD",1772728541653,9.12846923,2080.6,2079.3,4.78203205]
["bitfinex","ETHUSD",1772728542284,1.20150017,2080.8,2079.5,4.78203205]
["bitfinex","ETHUSD",1772728542450,6.50311253,2080.8,2079.6,4.76827886]
["bitfinex","ETHUSD",1772728542656,6.50311253,2080.8,2079.7,1.094]
["bitfinex","ETHUSD",1772728542874,6.50310041,2080.8,2079.8,1.20203865]
["bitfinex","ETHUSD",1772728543276,6.50310041,2080.8,2079.8,2.29603865]
["bitfinex","ETHUSD",1772728543475,6.50310041,2080.8,2079.7,1.20206075]
["bitfinex","ETHUSD",1772728543891,5.30161236,2080.4,2079.3,1.2023277]
["bitfinex","ETHUSD",1772728544557,5.30161236,2080.4,2079.3,6.02113168]
["bitfinex","ETHUSD",1772728544887,1.20174974,2080.3,2079.3,6.02113168]
["bitfinex","ETHUSD",1772728545258,6.5033621,2080.3,2079.3,1.2023277]
["bitfinex","ETHUSD",1772728545871,6.5033621,2080.3,2079.2,1.20236897]
["bitfinex","ETHUSD",1772728546068,1.20174974,2080.3,2079.3,4.80060517]
["bitfinex","ETHUSD",1772728546990,6.50330434,2080.4,2079.4,1.20226988]
["bitfinex","ETHUSD",1772728547495,6.50330434,2080.4,2079.4,2.29726988]
["bitfinex","ETHUSD",1772728547667,6.50330434,2080.4,2079.2,4.80936203]
["bitfinex","ETHUSD",1772728547868,6.50330434,2080.4,2078.8,4.81145174]
["bitfinex","ETHUSD",1772728547869,5.30161236,2080.2,2078.9,1.20255904]
["bitfinex","ETHUSD",1772728548087,5.30161236,2080.0,2078.9,1.20255904]
["bitfinex","ETHUSD",1772728548474,1.20169198,2080.4,2078.8,0.0011]
["bitfinex","ETHUSD",1772728548475,5.30161236,2079.8,2078.8,0.0011]
["bitfinex","ETHUSD",1772728548672,5.30161236,2079.8,2078.8,1.20370985]
["bitfinex","ETHUSD",1772728548980,6.50369306,2079.8,2078.8,0.0011]
["bitfinex","ETHUSD",1772728550206,5.19699429,2079.6,2078.8,0.0011]
["bitfinex","ETHUSD",1772728550860,5.19699429,2079.6,2078.5,1.2038326]
["bitfinex","ETHUSD",1772728550861,5.19699429,2079.4,2078.5,0.0011]
["bitfinex","ETHUSD",1772728551261,5.19699429,2079.2,2078.5,0.0011]
["bitfinex","ETHUSD",1772728551794,5.19699429,2079.0,2078.5,0.0011]
["bitfinex","ETHUSD",1772728552299,5.19699429,2078.8,2077.5,0.065536]
["bitfinex","ETHUSD",1772728552504,5.19699429,2078.6,2077.4,1.20340246]
["bitfinex","ETHUSD",1772728552720,5.19699429,2078.4,2077.2,4.81410444]
["bitfinex","ETHUSD",1772728552996,5.19699429,2078.5,2077.4,1.20342736]
["bitfinex","ETHUSD",1772728555297,1.20284834,2078.4,2077.4,1.20342736]
["bitfinex","ETHUSD",1772728555767,6.39982965,2078.5,2077.5,4.62230856]
["bitfinex","ETHUSD",1772728555962,6.39982965,2078.5,2077.6,1.096]
["bitfinex","ETHUSD",1772728556499,6.39982965,2078.5,2077.6,1.49281862]
["bitfinex","ETHUSD",1772728556875,5.19699429,2078.5,2077.7,0.39681862]
["bitfinex","ETHUSD",1772728557198,6.39955333,2078.9,2077.7,0.39681862]
["bitfinex","ETHUSD",1772728557997,6.39955333,2078.9,2078.5,0.0011]
["bitfinex","ETHUSD",1772728558199,2.27402878,2079.3,2078.5,0.0011]
["bitfinex","ETHUSD",1772728558200,6.39932199,2079.3,2078.5,0.0011]
["bitfinex","ETHUSD",1772728560805,6.39932199,2079.3,2078.2,0.0011]
["bitfinex","ETHUSD",1772728560806,5.19699429,2079.2,2078.2,0.0011]
["bitfinex","ETHUSD",1772728560990,5.19699429,2079.1,2078.2,0.0011]
["bitfinex","ETHUSD",1772728561193,5.19699429,2078.9,2078.2,0.0011]
["bitfinex","ETHUSD",1772728561515,1.435,2079.0,2078.2,0.0011]
["bitfinex","ETHUSD",1772728561917,6.39955333,2078.9,2078.2,0.0011]
["bitfinex","ETHUSD",1772728564812,6.39959308,2078.9,2078.2,0.0011]
["bitfinex","ETHUSD",1772728565194,10.33,2079.5,2078.2,4.46806125]
["bitfinex","ETHUSD",1772728565401,6.39913622,2079.7,2078.4,4.46696125]
["bitfinex","ETHUSD",1772728565619,5.19699429,2079.7,2078.4,4.46696125]
["bitfinex","ETHUSD",1772728565793,0.001,2079.8,2078.8,4.46696125]
["bitfinex","ETHUSD",1772728566123,1.20175567,2080.3,2079.0,4.46696125]
["bitfinex","ETHUSD",1772728566310,1.20175567,2080.3,2079.1,5.54307841]
["bitfinex","ETHUSD",1772728566713,6.39874996,2080.3,2079.1,4.45107841]
["bitfinex","ETHUSD",1772728567600,6.39874996,2080.3,2078.9,1.20255904]
["bitfinex","ETHUSD",1772728567797,5.19699429,2080.1,2078.3,5.63924865]
["bitfinex","ETHUSD",1772728568108,6.39909074,2079.7,2078.3,5.63924865]
["bitfinex","ETHUSD",1772728568306,1.20207708,2079.8,2078.4,4.42174046]
["bitfinex","ETHUSD",1772728568503,10.00478232,2080.0,2078.4,4.42174046]
["bitfinex","ETHUSD",1772728568711,6.39891736,2080.0,2078.6,4.42174046]
["bitfinex","ETHUSD",1772728570090,1.20192307,2080.0,2078.8,4.40728246]
["bitfinex","ETHUSD",1772728570302,1.20192307,2080.0,2078.9,1.092]
["bitfinex","ETHUSD",1772728570522,0.001,2080.1,2079.0,4.39294372]
["bitfinex","ETHUSD",1772728570762,1.20288292,2080.1,2079.0,4.39294372]
["bitfinex","ETHUSD",1772728571023,1.20288181,2080.1,2079.0,4.39294372]
["bitfinex","ETHUSD",1772728571530,0.001,2080.1,2079.0,4.39294372]
["bitfinex","ETHUSD",1772728571728,1.20286991,2080.1,2079.0,4.39294372]
["bitfinex","ETHUSD",1772728572305,0.001,2080.1,2079.1,1.20244336]
["bitfinex","ETHUSD",1772728572512,0.001,2080.1,2079.1,5.5671838]
["bitfinex","ETHUSD",1772728572718,0.001,2080.1,2079.2,4.36474044]
["bitfinex","ETHUSD",1772728574031,0.001,2080.1,2078.6,2.2947326]
["bitfinex","ETHUSD",1772728574226,0.001,2080.1,2078.8,1.20261689]
["bitfinex","ETHUSD",1772728574632,5.19799429,2080.1,2078.9,4.3369982]
["bitfinex","ETHUSD",1772728574801,5.19799429,2080.1,2078.8,1.20261689]
["bitfinex","ETHUSD",1772728575433,0.001,2080.1,2078.9,4.32332073]
["bitfinex","ETHUSD",1772728575909,5.19799429,2080.1,2078.9,4.32332073]
["bitfinex","ETHUSD",1772728576108,5.19799429,2080.1,2078.8,1.20261689]
["bitfinex","ETHUSD",1772728576326,6.39891736,2080.0,2078.7,4.81046757]
["bitfinex","ETHUSD",1772728576522,5.19699429,2080.0,2078.8,4.30976722]
["bitfinex","ETHUSD",1772728576729,1.2028853,2080.1,2078.8,4.30976722]
["bitfinex","ETHUSD",1772728577034,0.001,2080.1,2078.8,4.30976722]
["bitfinex","ETHUSD",1772728577413,0.001,2080.1,2079.0,4.29632798]
["bitfinex","ETHUSD",1772728578326,0.001,2080.1,2079.2,4.28300901]
["bitfinex","ETHUSD",1772728578524,0.001,2080.1,2079.3,5.37500901]
["bitfinex","ETHUSD",1772728579534,0.001,2080.1,2079.4,4.26017249]
["bitfinex","ETHUSD",1772728580338,0.001,2080.1,2079.5,5.44940833]
["bitfinex","ETHUSD",1772728580750,6.39851312,2080.7,2079.6,4.24719626]
["bitfinex","ETHUSD",1772728580927,1.20441493,2080.9,2079.6,4.24719626]
["bitfinex","ETHUSD",1772728581130,0.003,2080.9,2079.6,4.24719626]
["bitfinex","ETHUSD",1772728581515,0.003,2080.9,2079.8,4.23332747]
["bitfinex","ETHUSD",1772728581716,0.003,2080.9,2080.0,4.23332747]
["bitfinex","ETHUSD",1772728581910,1.20445495,2080.9,2080.0,4.23332747]
["bitfinex","ETHUSD",1772728582829,4.9911695,2080.9,2080.0,1.20192307]
["bitfinex","ETHUSD",1772728583936,0.003,2080.9,2080.0,1.20192307]
["bitfinex","ETHUSD",1772728584249,0.003,2081.0,2080.3,4.19548602]
["bitfinex","ETHUSD",1772728584629,0.003,2081.0,2080.0,1.20192307]
["bitfinex","ETHUSD",1772728584831,4.9911695,2081.0,2080.0,2.29392307]
["bitfinex","ETHUSD",1772728585353,0.003,2081.0,2080.1,4.18317389]
["bitfinex","ETHUSD",1772728585554,11.77116133,2081.7,2080.3,4.18317389]
["bitfinex","ETHUSD",1772728585555,1.20099923,2081.6,2080.3,4.18317389]
["bitfinex","ETHUSD",1772728585860,6.18916873,2081.6,2080.3,4.18317389]
["bitfinex","ETHUSD",1772728586033,6.18916873,2081.6,2080.3,5.27517389]
["bitfinex","ETHUSD",1772728586234,6.18916873,2081.6,2080.4,4.18317389]
["bitfinex","ETHUSD",1772728586742,6.1892231,2081.6,2080.5,5.36039188]
["bitfinex","ETHUSD",1772728587427,6.1892231,2081.6,2080.4,1.2016481]
["bitfinex","ETHUSD",1772728588859,6.1892231,2081.6,2080.3,8.94488639]
["bitfinex","ETHUSD",1772728589024,6.1392231,2081.6,2080.3,8.94488639]
["bitfinex","ETHUSD",1772728589224,6.1392231,2081.6,2080.4,1.092]
["bitfinex","ETHUSD",1772728590045,6.1392231,2081.6,2080.1,2.29386529]
["bitfinex","ETHUSD",1772728590251,5.12993249,2081.4,2080.1,1.092]
["bitfinex","ETHUSD",1772728590822,5.12993249,2081.2,2080.1,2.29383659]
["bitfinex","ETHUSD",1772728591025,5.12993249,2081.1,2080.1,2.29383659]
["bitfinex","ETHUSD",1772728591838,5.12993249,2081.1,2079.8,1.20203865]
["bitfinex","ETHUSD",1772728592346,5.12993249,2081.0,2079.7,2.29404942]
["bitfinex","ETHUSD",1772728592548,5.12993249,2081.0,2079.7,2.29408391]
["bitfinex","ETHUSD",1772728592736,5.12993249,2081.0,2079.1,4.14282931]
["bitfinex","ETHUSD",1772728592937,5.12993249,2080.8,2079.3,4.14282931]
["bitfinex","ETHUSD",1772728594230,1.20140323,2080.9,2079.5,4.13139905]
["bitfinex","ETHUSD",1772728594424,1.20140323,2080.9,2079.5,4.49240296]
["bitfinex","ETHUSD",1772728594643,6.33098942,2081.5,2079.7,4.12005151]
["bitfinex","ETHUSD",1772728594841,5.13093249,2081.4,2080.0,5.32197458]
["bitfinex","ETHUSD",1772728595041,5.13093249,2081.4,2080.1,1.092]
["bitfinex","ETHUSD",1772728595261,5.13093249,2081.4,2080.1,5.20081492]
["bitfinex","ETHUSD",1772728596632,5.13093249,2081.4,2080.0,1.20192307]
["bitfinex","ETHUSD",1772728596834,5.12993249,2081.2,2080.0,1.20192307]
["bitfinex","ETHUSD",1772728597051,6.33122027,2081.1,2080.0,1.20192307]
["bitfinex","ETHUSD",1772728597649,6.33208408,2081.4,2080.1,4.08659778]
["bitfinex","ETHUSD",1772728597854,1.20211833,2081.4,2080.3,4.08659778]
["bitfinex","ETHUSD",1772728598791,1.20211833,2081.4,2079.4,0.0011]
["bitfinex","ETHUSD",1772728598792,5.12993249,2081.3,2079.4,0.0011]
["bitfinex","ETHUSD",1772728598984,5.12993249,2080.9,2079.5,8.88409209]
["bitfinex","ETHUSD",1772728599983,1.2013455,2081.0,2079.4,1.20334003]
["bitfinex","ETHUSD",1772728599984,5.12993249,2080.7,2079.4,1.20334003]
["bitfinex","ETHUSD",1772728600182,5.12993249,2080.9,2079.5,4.06480553]
["bitfinex","ETHUSD",1772728600351,5.12993249,2080.9,2079.6,4.26912563]
["bitfinex","ETHUSD",1772728600555,5.12993249,2080.9,2079.6,4.11964064]
["bitfinex","ETHUSD",1772728601381,5.12993249,2081.3,2079.8,4.04354705]
["bitfinex","ETHUSD",1772728601582,5.12993249,2081.2,2079.9,5.13554705]
["bitfinex","ETHUSD",1772728602084,5.12993249,2081.0,2079.7,1.20209645]
["bitfinex","ETHUSD",1772728602676,5.12993249,2081.0,2079.7,6.31744142]
["bitfinex","ETHUSD",1772728602860,5.12993249,2081.0,2079.8,4.02334497]
["bitfinex","ETHUSD",1772728603585,1.20140323,2080.9,2079.9,1.20198086]
["bitfinex","ETHUSD",1772728604276,6.33133572,2080.9,2079.9,1.20198086]
["bitfinex","ETHUSD",1772728604470,5.12993249,2080.9,2079.9,1.20198086]
["bitfinex","ETHUSD",1772728604883,6.33110483,2081.3,2080.0,3.98361984]
["bitfinex","ETHUSD",1772728605051,5.12993249,2081.1,2080.0,3.98361984]
["bitfinex","ETHUSD",1772728605258,5.12993249,2080.9,2079.9,1.20198086]
["bitfinex","ETHUSD",1772728605796,6.33139346,2080.8,2079.8,4.80792345]
["bitfinex","ETHUSD",1772728605982,5.12993249,2080.8,2079.8,4.80792345]
["bitfinex","ETHUSD",1772728606383,5.12993249,2080.8,2079.8,8.73674299]
["bitfinex","ETHUSD",1772728606682,6.38788671,2081.2,2079.9,3.92881954]
["bitfinex","ETHUSD",1772728606886,5.18661755,2081.2,2079.9,3.92881954]
["bitfinex","ETHUSD",1772728607186,2.34413366,2082.0,2080.1,3.92881954]
["bitfinex","ETHUSD",1772728607386,1.20067228,2082.2,2080.9,3.90988467]
["bitfinex","ETHUSD",1772728607387,5.18661755,2082.2,2080.9,3.90988467]
["bitfinex","ETHUSD",1772728607710,6.38727708,2082.2,2081.1,1.20128778]
["bitfinex","ETHUSD",1772728608362,0.004,2081.4,2081.1,1.20128778]
["bitfinex","ETHUSD",1772728608881,6.30473978,2082.3,2081.1,1.20128778]
["bitfinex","ETHUSD",1772728609086,6.82284523,2082.5,2081.2,4.84054025]
["bitfinex","ETHUSD",1772728609286,0.89828759,2082.5,2081.2,4.84054025]
["bitfinex","ETHUSD",1772728609590,2.09878261,2082.5,2081.2,4.84054025]
["bitfinex","ETHUSD",1772728609775,0.89828759,2082.5,2081.4,4.77500425]
["bitfinex","ETHUSD",1772728610358,0.89828759,2082.5,2081.3,1.20117234]
["bitfinex","ETHUSD",1772728610359,0.89828759,2082.5,2081.6,4.77500425]
["bitfinex","ETHUSD",1772728610664,0.89828759,2082.5,2081.3,1.20117234]
["bitfinex","ETHUSD",1772728610665,0.89828759,2082.5,2081.8,4.77500425]
["bitfinex","ETHUSD",1772728610862,0.89828759,2082.5,2081.5,4.77500425]
["bitfinex","ETHUSD",1772728611080,4.80012026,2083.3,2081.8,4.77500425]
["bitfinex","ETHUSD",1772728611311,4.72403399,2083.1,2081.6,1.092]
["bitfinex","ETHUSD",1772728611756,4.72403399,2082.9,2081.7,1.20094153]
["bitfinex","ETHUSD",1772728612186,4.72403399,2082.9,2081.7,2.29294153]
["bitfinex","ETHUSD",1772728612385,4.72403399,2082.9,2081.7,7.06794578]
["bitfinex","ETHUSD",1772728612890,4.72403399,2082.9,2081.8,4.77500425]
["bitfinex","ETHUSD",1772728613697,4.72403399,2083.3,2081.9,5.97583041]
["bitfinex","ETHUSD",1772728614961,4.72403399,2083.3,2081.9,7.06783041]
["bitfinex","ETHUSD",1772728615863,4.72403399,2083.1,2081.9,2.29280372]
["bitfinex","ETHUSD",1772728616070,4.72403399,2083.1,2081.6,1.20099923]
["bitfinex","ETHUSD",1772728616269,1.2000768,2083.2,2081.4,5.97608607]
["bitfinex","ETHUSD",1772728616270,4.72403399,2082.9,2081.4,5.97608607]
["bitfinex","ETHUSD",1772728616498,4.72403399,2082.9,2081.4,1.20108182]
["bitfinex","ETHUSD",1772728616696,7.26053893,2082.9,2081.1,1.20128778]
["bitfinex","ETHUSD",1772728616991,4.72403399,2082.5,2080.8,1.20146097]
["bitfinex","ETHUSD",1772728617559,4.72403399,2082.5,2080.7,1.2014801]
["bitfinex","ETHUSD",1772728617766,4.72403399,2082.3,2080.4,5.97669623]
["bitfinex","ETHUSD",1772728617960,4.72403399,2082.1,2080.4,5.97669623]
["bitfinex","ETHUSD",1772728619102,4.72403399,2081.8,2080.4,1.20169198]
["bitfinex","ETHUSD",1772728620101,4.72403399,2081.6,2080.4,1.20169198]
["bitfinex","ETHUSD",1772728620471,4.72403399,2081.6,2080.4,5.97669623]
["bitfinex","ETHUSD",1772728620805,2.66023255,2081.9,2080.5,4.77500425]
["bitfinex","ETHUSD",1772728621009,1.20091527,2081.8,2080.6,5.86700425]
["bitfinex","ETHUSD",1772728621211,4.72403399,2082.0,2080.7,4.77500425]
["bitfinex","ETHUSD",1772728621498,4.80222565,2082.4,2080.9,4.77500425]
["bitfinex","ETHUSD",1772728621499,4.72403399,2082.4,2080.9,4.77500425]
["bitfinex","ETHUSD",1772728621810,4.80182717,2082.6,2081.1,4.77500425]
["bitfinex","ETHUSD",1772728621811,1.2004542,2082.6,2081.1,4.77500425]
["bitfinex","ETHUSD",1772728622097,4.80169019,2082.7,2081.4,1.20111463]
["bitfinex","ETHUSD",1772728622599,4.72403399,2082.6,2081.4,2.29311463]
["bitfinex","ETHUSD",1772728623679,4.72403399,2082.6,2081.4,1.20111463]
["bitfinex","ETHUSD",1772728624190,4.72403399,2082.4,2081.2,4.77500425]
["bitfinex","ETHUSD",1772728624395,1.20048019,2082.5,2081.2,4.77500425]
["bitfinex","ETHUSD",1772728625201,5.92451418,2082.5,2081.3,5.86700425]
["bitfinex","ETHUSD",1772728625900,5.92451418,2082.5,2081.3,4.77500425]
["bitfinex","ETHUSD",1772728626199,5.92451418,2082.5,2081.4,1.20111463]
["bitfinex","ETHUSD",1772728626700,4.72403399,2082.4,2081.4,1.20111463]
["bitfinex","ETHUSD",1772728627316,4.72403399,2082.4,2081.3,1.20112994]
["bitfinex","ETHUSD",1772728627911,4.72403399,2082.4,2081.1,2.29324321]
["bitfinex","ETHUSD",1772728628100,4.72403399,2082.3,2081.1,2.29324321]
["bitfinex","ETHUSD",1772728628412,4.72403399,2082.1,2080.8,1.092]
["bitfinex","ETHUSD",1772728629338,4.72403399,2082.1,2080.7,4.80602285]
["bitfinex","ETHUSD",1772728629484,4.72403399,2081.9,2080.6,2.29466005]
["bitfinex","ETHUSD",1772728629788,4.72403399,2081.7,2080.6,2.29466581]
["bitfinex","ETHUSD",1772728630333,4.72403399,2081.5,2080.6,2.29466581]
["bitfinex","ETHUSD",1772728631182,4.80399692,2081.7,2080.6,2.29466581]
["bitfinex","ETHUSD",1772728631183,5.92498,2081.7,2080.6,2.29466581]
["bitfinex","ETHUSD",1772728631484,4.72403399,2081.6,2080.6,2.29466581]
["bitfinex","ETHUSD",1772728631898,4.72403399,2081.6,2080.6,1.20266581]
["bitfinex","ETHUSD",1772728632298,5.92506226,2081.6,2080.6,1.20266581]
["bitfinex","ETHUSD",1772728632517,4.72403399,2082.0,2080.7,4.77500425]
["bitfinex","ETHUSD",1772728632696,12.60859766,2082.5,2080.7,5.15677595]
["bitfinex","ETHUSD",1772728632697,1.20063464,2082.3,2080.7,5.15677595]
["bitfinex","ETHUSD",1772728633019,9.52637599,2082.4,2080.8,0.14948499]
["bitfinex","ETHUSD",1772728633020,4.72403399,2082.4,2080.8,0.14948499]
["bitfinex","ETHUSD",1772728633320,1.20058915,2082.4,2080.9,5.15677595]
["bitfinex","ETHUSD",1772728634193,4.72403399,2082.3,2080.9,5.15677595]
["bitfinex","ETHUSD",1772728634401,4.72403399,2082.1,2081.0,1.2013455]
["bitfinex","ETHUSD",1772728634619,4.72403399,2082.1,2081.0,5.97634975]
["bitfinex","ETHUSD",1772728635110,1.20036491,2082.7,2081.1,4.77500425]
["bitfinex","ETHUSD",1772728635306,2.8478615,2082.6,2081.1,5.15677595]
["bitfinex","ETHUSD",1772728635685,2.8478615,2082.6,2081.1,4.77500425]
["bitfinex","ETHUSD",1772728635891,4.72403399,2082.5,2081.1,4.77500425]
["bitfinex","ETHUSD",1772728636085,4.72403399,2082.5,2081.1,5.15677595]
["bitfinex","ETHUSD",1772728636326,1.20053784,2082.4,2081.3,5.97617659]
["bitfinex","ETHUSD",1772728636512,1.20053784,2082.4,2081.4,4.77500425]
["bitfinex","ETHUSD",1772728636821,4.72403399,2082.8,2081.5,5.86700425]
["bitfinex","ETHUSD",1772728637020,1.20024965,2082.9,2081.5,5.86700425]
["bitfinex","ETHUSD",1772728637021,4.72403399,2082.6,2081.6,1.092]
["bitfinex","ETHUSD",1772728638000,1.20024965,2082.9,2081.6,5.86700425]
["bitfinex","ETHUSD",1772728638703,5.92426845,2083.0,2081.7,5.97594578]
["bitfinex","ETHUSD",1772728638898,4.72403399,2082.9,2081.7,5.97594578]
["bitfinex","ETHUSD",1772728639125,4.72403399,2082.9,2081.7,1.20094153]
["bitfinex","ETHUSD",1772728640529,4.61830665,2082.9,2081.7,1.20094153]
["bitfinex","ETHUSD",1772728640727,5.81861392,2082.8,2081.7,1.20094153]
["bitfinex","ETHUSD",1772728640905,4.61830665,2082.7,2081.7,1.20094153]
["bitfinex","ETHUSD",1772728641108,4.61830665,2082.7,2081.2,4.74308361]
["bitfinex","ETHUSD",1772728641315,4.61830665,2082.5,2081.2,4.74308361]
["bitfinex","ETHUSD",1772728641700,4.61830665,2082.3,2081.1,4.80468937]
["bitfinex","ETHUSD",1772728642795,4.61830665,2082.1,2081.0,1.20128778]
["bitfinex","ETHUSD",1772728644628,4.61830665,2082.1,2081.1,4.74308361]
["bitfinex","ETHUSD",1772728644829,1.20053784,2082.4,2081.2,5.94431366]
["bitfinex","ETHUSD",1772728645126,1.20053784,2082.4,2081.3,4.74308361]
["bitfinex","ETHUSD",1772728645302,4.61830665,2082.5,2081.4,5.83508361]
["bitfinex","ETHUSD",1772728645499,5.81866866,2082.8,2081.4,5.83508361]
["bitfinex","ETHUSD",1772728646253,4.61830665,2082.7,2081.4,5.83508361]
["bitfinex","ETHUSD",1772728647023,9.51470502,2083.0,2081.6,4.72191604]
["bitfinex","ETHUSD",1772728647347,1.20029939,2082.9,2081.6,4.72191604]
["bitfinex","ETHUSD",1772728648555,1.20029939,2082.9,2081.7,5.81491604]
["bitfinex","ETHUSD",1772728648556,5.91410416,2082.9,2081.7,5.81491604]
["bitfinex","ETHUSD",1772728648924,4.71380477,2082.9,2081.7,5.81491604]
["bitfinex","ETHUSD",1772728649129,4.71380477,2083.1,2081.9,4.72191604]
["bitfinex","ETHUSD",1772728649432,1.2000768,2083.2,2081.8,1.20088385]
["bitfinex","ETHUSD",1772728649433,4.71380477,2082.9,2081.8,1.20088385]
["bitfinex","ETHUSD",1772728650257,1.20006362,2083.3,2081.9,4.72191604]
["bitfinex","ETHUSD",1772728650954,4.71380477,2083.2,2081.9,4.72191604]
["bitfinex","ETHUSD",1772728651155,5.91392751,2083.2,2082.0,1.20076849]
["bitfinex","ETHUSD",1772728651326,5.91392751,2083.2,2082.0,5.92268453]
["bitfinex","ETHUSD",1772728653867,5.91392751,2083.2,2082.1,4.72191604]
["bitfinex","ETHUSD",1772728654068,5.91392751,2083.2,2082.2,1.093]
["bitfinex","ETHUSD",1772728654480,1.20012274,2083.2,2082.1,4.72191604]
["bitfinex","ETHUSD",1772728654777,4.71380477,2083.1,2082.0,2.29376849]
["bitfinex","ETHUSD",1772728655287,1.20019203,2083.0,2082.1,4.72191604]
["bitfinex","ETHUSD",1772728655791,5.9139968,2083.0,2082.1,4.72191604]
["bitfinex","ETHUSD",1772728655953,4.71380477,2082.9,2082.0,1.20076849]
["bitfinex","ETHUSD",1772728656449,4.71380477,2082.9,2081.9,1.20080711]
["bitfinex","ETHUSD",1772728656644,6.13080477,2082.9,2081.9,1.20080711]
["bitfinex","ETHUSD",1772728656878,4.71380477,2082.8,2081.7,2.29392157]
["bitfinex","ETHUSD",1772728657198,4.71380477,2082.5,2081.7,1.20092157]
["bitfinex","ETHUSD",1772728657678,4.71380477,2082.5,2081.7,1.20092378]
["bitfinex","ETHUSD",1772728658363,4.71380477,2082.5,2081.6,1.20207101]
["bitfinex","ETHUSD",1772728659090,1.20053784,2082.4,2081.6,0.0011]
["bitfinex","ETHUSD",1772728659393,5.91434261,2082.4,2081.6,0.0011]
["bitfinex","ETHUSD",1772728659695,1.20053784,2082.4,2081.6,0.0011]
["bitfinex","ETHUSD",1772728659890,4.71380477,2082.3,2081.6,0.0011]
["bitfinex","ETHUSD",1772728661205,5.91445792,2082.2,2081.6,0.0011]
["bitfinex","ETHUSD",1772728661424,4.71380477,2082.2,2081.6,0.0011]
["bitfinex","ETHUSD",1772728663121,1.20071082,2082.1,2081.6,0.0011]
["bitfinex","ETHUSD",1772728663292,5.91448676,2082.2,2081.6,0.0011]
["bitfinex","ETHUSD",1772728663818,4.71380477,2082.1,2081.6,0.0011]
["bitfinex","ETHUSD",1772728664005,4.71380477,2082.1,2081.1,1.2012778]
["bitfinex","ETHUSD",1772728664419,4.71380477,2082.1,2081.5,0.0011]
["bitfinex","ETHUSD",1772728664788,4.71380477,2081.9,2081.5,0.0011]
["bitfinex","ETHUSD",1772728665116,1.20088385,2081.8,2081.5,0.0011]
["bitfinex","ETHUSD",1772728665309,5.91467734,2081.9,2081.5,0.0011]
["bitfinex","ETHUSD",1772728665818,4.71380477,2081.9,2081.5,0.0011]
["bitfinex","ETHUSD",1772728665994,1.20081466,2082.0,2081.5,0.0011]
["bitfinex","ETHUSD",1772728666190,5.91449338,2082.2,2081.5,0.0011]
["bitfinex","ETHUSD",1772728666920,4.71380477,2082.1,2081.5,0.0011]
["bitfinex","ETHUSD",1772728667418,5.91457326,2082.0,2081.5,0.0011]
["bitfinex","ETHUSD",1772728667806,5.91441605,2082.3,2081.5,0.0011]
["bitfinex","ETHUSD",1772728669010,4.6473967,2082.2,2081.5,0.0011]
["bitfinex","ETHUSD",1772728669423,1.20071082,2082.1,2081.5,0.0011]
["bitfinex","ETHUSD",1772728669928,5.84809527,2082.2,2081.5,0.0011]
["bitfinex","ETHUSD",1772728670834,1.20069857,2082.2,2081.5,0.0011]
["bitfinex","ETHUSD",1772728671727,4.6473967,2082.3,2081.5,0.0011]
["bitfinex","ETHUSD",1772728673804,1.20065315,2082.2,2081.5,0.0011]
["bitfinex","ETHUSD",1772728674217,5.84804985,2082.2,2081.5,0.0011]
["bitfinex","ETHUSD",1772728674727,4.6473967,2082.2,2081.5,0.0011]
["bitfinex","ETHUSD",1772728675814,1.20071082,2082.1,2081.5,0.0011]
["bitfinex","ETHUSD",1772728676035,5.84810752,2082.1,2081.5,0.0011]
["bitfinex","ETHUSD",1772728676419,6.0663967,2082.3,2081.5,0.0011]
["bitfinex","ETHUSD",1772728677348,6.0663967,2082.3,2081.7,0.0011]
["bitfinex","ETHUSD",1772728677860,4.6473967,2082.0,2081.5,0.0011]
["bitfinex","ETHUSD",1772728679251,1.20069565,2082.2,2081.5,0.0011]
["bitfinex","ETHUSD",1772728679551,1.20064138,2082.3,2081.5,4.75219123]
["bitfinex","ETHUSD",1772728679744,5.84803808,2082.3,2081.5,4.75219123]
["bitfinex","ETHUSD",1772728679922,5.84803808,2082.3,2081.6,1.20099923]
["bitfinex","ETHUSD",1772728680341,1.20057416,2082.4,2081.6,5.95209046]
["bitfinex","ETHUSD",1772728681254,4.6473967,2082.6,2081.6,5.95209046]
["bitfinex","ETHUSD",1772728681255,5.84786716,2082.6,2081.7,4.75109123]
["bitfinex","ETHUSD",1772728682031,2.62134064,2082.8,2081.9,4.75109123]
["bitfinex","ETHUSD",1772728682246,2.62130938,2082.8,2081.9,4.75109123]
["bitfinex","ETHUSD",1772728682445,4.6473967,2082.7,2081.8,1.20088385]
["bitfinex","ETHUSD",1772728684062,1.20042254,2082.6,2081.7,4.8035354]
["bitfinex","ETHUSD",1772728684565,5.84781924,2082.6,2081.7,4.8035354]
["bitfinex","ETHUSD",1772728685362,5.84781924,2082.6,2081.7,1.20094153]
["bitfinex","ETHUSD",1772728686236,1.20040756,2082.7,2081.8,4.75109123]
["bitfinex","ETHUSD",1772728688360,4.6473967,2082.7,2081.9,1.20082616]
["bitfinex","ETHUSD",1772728689873,4.6473967,2082.7,2081.8,5.95194067]
["bitfinex","ETHUSD",1772728690051,4.6473967,2082.7,2081.9,0.0011]
["bitfinex","ETHUSD",1772728690256,1.20042254,2082.6,2081.9,0.0011]
["bitfinex","ETHUSD",1772728691404,4.6473967,2082.5,2081.9,0.0011]
["bitfinex","ETHUSD",1772728692314,1.20053784,2082.4,2081.9,0.0011]
["bitfinex","ETHUSD",1772728692469,5.8478833,2082.5,2081.9,0.0011]
["bitfinex","ETHUSD",1772728692664,1.20045426,2082.6,2081.9,0.0011]
["bitfinex","ETHUSD",1772728693582,5.84785096,2082.6,2081.9,0.0011]
["bitfinex","ETHUSD",1772728693898,4.6473967,2082.6,2081.9,0.0011]
["bitfinex","ETHUSD",1772728694611,1.20048019,2082.5,2081.9,0.0011]
["bitfinex","ETHUSD",1772728695806,4.6473967,2082.4,2081.9,0.0011]
["bitfinex","ETHUSD",1772728696695,4.6473967,2082.2,2081.5,1.20215546]
["bitfinex","ETHUSD",1772728697596,4.6473967,2082.2,2081.5,0.0011]
["bitfinex","ETHUSD",1772728697802,4.6473967,2082.2,2081.5,1.20215652]
["bitfinex","ETHUSD",1772728698172,1.424,2082.3,2081.5,5.95324775]
["bitfinex","ETHUSD",1772728698372,1.20058247,2082.4,2081.5,1.20215652]
["bitfinex","ETHUSD",1772728698699,1.20055221,2082.4,2081.7,1.20094153]
["bitfinex","ETHUSD",1772728698895,4.55872656,2082.3,2081.5,1.20212739]
["bitfinex","ETHUSD",1772728699066,7.42359556,2082.2,2081.5,1.20212739]
["bitfinex","ETHUSD",1772728699262,7.42359556,2082.2,2081.5,1.20212127]
["bitfinex","ETHUSD",1772728699263,4.55872656,2082.2,2081.5,1.20212127]
["bitfinex","ETHUSD",1772728699709,4.55872656,2082.2,2081.5,0.0011]
["bitfinex","ETHUSD",1772728699904,4.55872656,2082.2,2081.5,1.20215619]
["bitfinex","ETHUSD",1772728700506,5.75943738,2082.1,2081.5,0.0011]
["bitfinex","ETHUSD",1772728700796,4.55872656,2082.0,2081.5,0.0011]
["bitfinex","ETHUSD",1772728702590,5.75955272,2081.9,2081.5,0.0011]
["bitfinex","ETHUSD",1772728704116,5.75955272,2081.9,2081.7,0.0011]
["bitfinex","ETHUSD",1772728704287,4.55872656,2081.9,2081.7,0.0011]
["bitfinex","ETHUSD",1772728704700,1.20085679,2081.9,2081.7,0.0011]
["bitfinex","ETHUSD",1772728704899,1.427,2082.1,2081.7,0.0011]
["bitfinex","ETHUSD",1772728705190,4.55972656,2082.2,2081.7,0.0011]
["bitfinex","ETHUSD",1772728705191,0.001,2082.2,2081.7,4.65491102]
["bitfinex","ETHUSD",1772728705590,1.20165902,2082.2,2081.7,0.0011]
["bitfinex","ETHUSD",1772728706150,0.001,2082.2,2081.7,0.0011]
["bitfinex","ETHUSD",1772728707808,0.001,2082.2,2081.7,4.43013187]
["bitfinex","ETHUSD",1772728708216,2.85872212,2082.6,2081.8,4.42903187]
["bitfinex","ETHUSD",1772728708522,7.10507927,2082.6,2081.8,4.42903187]
["bitfinex","ETHUSD",1772728708690,1.20048019,2082.5,2081.9,1.20082616]
["bitfinex","ETHUSD",1772728709318,5.44683734,2082.5,2081.8,1.20084812]
["bitfinex","ETHUSD",1772728709519,3.71217574,2082.9,2081.8,5.62987999]
["bitfinex","ETHUSD",1772728709520,9.04768937,2082.8,2081.8,5.62987999]
["bitfinex","ETHUSD",1772728709712,4.06041368,2082.7,2081.9,4.42903187]
["bitfinex","ETHUSD",1772728709917,2.86004877,2082.6,2081.9,4.42903187]
["bitfinex","ETHUSD",1772728710129,2.86004877,2082.6,2081.7,1.20200384]
["bitfinex","ETHUSD",1772728710130,2.85965405,2082.5,2081.7,1.20200384]
["bitfinex","ETHUSD",1772728710325,4.24635715,2082.4,2081.7,1.20200384]
["bitfinex","ETHUSD",1772728710699,4.24635715,2082.2,2081.7,0.0011]
["bitfinex","ETHUSD",1772728710937,2.62958294,2082.4,2081.7,0.0011]
["bitfinex","ETHUSD",1772728711117,1.20058294,2082.4,2081.7,0.0011]
["bitfinex","ETHUSD",1772728711517,5.44694009,2082.4,2081.7,0.0011]
["bitfinex","ETHUSD",1772728712236,4.24635715,2082.3,2081.7,0.0011]
["bitfinex","ETHUSD",1772728712635,4.24635715,2082.1,2081.7,0.0011]
["bitfinex","ETHUSD",1772728713228,1.20065315,2082.2,2081.7,0.0011]
["bitfinex","ETHUSD",1772728713414,2.63062118,2082.3,2081.7,0.0011]
["bitfinex","ETHUSD",1772728713644,4.24635715,2082.2,2081.7,0.0011]
["bitfinex","ETHUSD",1772728714136,4.24635715,2082.0,2081.5,0.0011]
["bitfinex","ETHUSD",1772728714519,4.24635715,2081.8,2081.2,1.20231899]
["bitfinex","ETHUSD",1772728714825,5.44729868,2081.7,2081.2,0.0011]
["bitfinex","ETHUSD",1772728715029,3.48487593,2082.2,2081.3,4.42903187]
["bitfinex","ETHUSD",1772728715209,4.24635715,2082.0,2081.2,0.0011]
["bitfinex","ETHUSD",1772728716935,5.44718331,2081.9,2081.2,0.0011]
["bitfinex","ETHUSD",1772728717337,4.24635715,2081.8,2081.2,0.0011]
["bitfinex","ETHUSD",1772728718655,4.24635715,2081.8,2081.6,0.0011]
["bitfinex","ETHUSD",1772728718841,5.4472441,2081.8,2081.6,0.0011]
["bitfinex","ETHUSD",1772728719357,5.4472441,2081.8,2081.4,0.0011]
["bitfinex","ETHUSD",1772728720252,5.44724867,2081.8,2081.4,0.0011]
["bitfinex","ETHUSD",1772728721864,5.44724867,2081.8,2081.2,0.0011]
["bitfinex","ETHUSD",1772728721865,4.24635715,2081.6,2081.2,0.0011]
["bitfinex","ETHUSD",1772728722164,1.434,2081.7,2081.2,0.0011]
["bitfinex","ETHUSD",1772728722455,5.68035715,2081.7,2081.2,0.0011]
["bitfinex","ETHUSD",1772728723031,4.24635715,2081.7,2081.2,0.0011]
["bitfinex","ETHUSD",1772728723356,5.68035715,2081.9,2081.2,0.0011]
["bitfinex","ETHUSD",1772728723529,4.24635715,2081.8,2081.2,0.0011]
["bitfinex","ETHUSD",1772728725029,6.88217276,2082.0,2081.2,4.43013187]
["bitfinex","ETHUSD",1772728725231,2.85361243,2081.9,2081.3,1.20117234]
["bitfinex","ETHUSD",1772728725860,6.88217276,2082.0,2081.3,1.20117234]
["bitfinex","ETHUSD",1772728726357,2.85451875,2081.9,2081.3,1.20117234]
["bitfinex","ETHUSD",1772728726652,2.85451875,2081.9,2081.2,5.63131717]
["bitfinex","ETHUSD",1772728726853,7.1008759,2081.9,2081.2,5.63131717]
["bitfinex","ETHUSD",1772728727061,4.24635715,2081.9,2081.2,5.63131717]
["bitfinex","ETHUSD",1772728727556,5.447241,2081.8,2081.2,0.0011]
["bitfinex","ETHUSD",1772728727757,4.24635715,2081.7,2081.2,0.0011]
["bitfinex","ETHUSD",1772728728561,4.24635715,2081.6,2081.2,0.0011]
["bitfinex","ETHUSD",1772728729542,1.20105693,2081.5,2081.2,0.0011]
["bitfinex","ETHUSD",1772728731466,1.20104346,2081.6,2081.4,0.0011]
["bitfinex","ETHUSD",1772728731853,5.42084138,2081.6,2081.4,0.0011]
["bitfinex","ETHUSD",1772728733641,5.42084138,2081.6,2080.9,0.0011]
["bitfinex","ETHUSD",1772728733642,4.21979792,2081.5,2080.9,0.0011]
["bitfinex","ETHUSD",1772728734761,4.21979792,2081.5,2080.9,1.20247816]
["bitfinex","ETHUSD",1772728735562,4.21979792,2081.5,2080.9,0.0011]
["bitfinex","ETHUSD",1772728735858,1.20111463,2081.4,2080.9,0.0011]
["bitfinex","ETHUSD",1772728736263,5.42091255,2081.4,2080.9,0.0011]
["bitfinex","ETHUSD",1772728736464,1.20111463,2081.4,2080.9,0.0011]
["bitfinex","ETHUSD",1772728737541,5.42091255,2081.4,2080.9,0.0011]
["bitfinex","ETHUSD",1772728738559,1.20111463,2081.4,2080.9,4.18735344]
["bitfinex","ETHUSD",1772728738962,1.441,2081.6,2080.9,4.18735344]
["bitfinex","ETHUSD",1772728738963,2.64205277,2081.6,2080.9,4.18735344]
["bitfinex","ETHUSD",1772728739269,6.86585069,2081.6,2080.9,4.18735344]
["bitfinex","ETHUSD",1772728739678,6.86580798,2081.6,2080.9,4.18735344]
["bitfinex","ETHUSD",1772728739849,6.86580798,2081.6,2081.0,1.2013455]
["bitfinex","ETHUSD",1772728740051,5.42080798,2081.6,2081.0,5.38759894]
["bitfinex","ETHUSD",1772728741254,1.20101006,2081.6,2081.1,4.18625344]
["bitfinex","ETHUSD",1772728741488,5.42071533,2081.8,2081.1,4.18625344]
["bitfinex","ETHUSD",1772728741648,1.447,2081.9,2081.1,4.18625344]
["bitfinex","ETHUSD",1772728741854,0.001,2082.0,2081.3,4.18625344]
["bitfinex","ETHUSD",1772728742552,0.001,2082.0,2081.5,4.18625344]
["bitfinex","ETHUSD",1772728742766,1.20056985,2082.4,2081.5,4.18625344]
["bitfinex","ETHUSD",1772728742952,5.42030518,2082.5,2081.5,4.57202012]
["bitfinex","ETHUSD",1772728743288,5.42013151,2082.8,2081.7,4.18625344]
["bitfinex","ETHUSD",1772728743670,5.42013151,2082.8,2081.9,4.18625344]
["bitfinex","ETHUSD",1772728743872,5.42022046,2082.6,2081.9,1.20082616]
["bitfinex","ETHUSD",1772728744186,5.42022046,2082.6,2081.8,6.48411973]
["bitfinex","ETHUSD",1772728744383,5.42022046,2082.6,2081.8,5.38711973]
["bitfinex","ETHUSD",1772728746086,5.42122046,2082.6,2081.8,5.38711973]
["bitfinex","ETHUSD",1772728746978,1.20142364,2082.6,2081.9,4.18625344]
["bitfinex","ETHUSD",1772728747794,4.21979792,2082.5,2081.8,2.29786629]
["bitfinex","ETHUSD",1772728747994,1.20053784,2082.4,2081.8,2.29786629]
["bitfinex","ETHUSD",1772728748197,5.55289012,2081.9,2081.8,6.48411973]
["bitfinex","ETHUSD",1772728748409,1.20053784,2082.4,2081.8,6.48411973]
["bitfinex","ETHUSD",1772728748575,1.20052511,2082.5,2081.9,4.18625344]
["bitfinex","ETHUSD",1772728748913,0.001,2082.6,2081.9,4.18625344]
["bitfinex","ETHUSD",1772728749407,3.96029451,2082.9,2082.0,4.18625344]
["bitfinex","ETHUSD",1772728749577,4.21979792,2083.1,2082.2,4.18625344]
["bitfinex","ETHUSD",1772728749969,4.21979792,2083.2,2082.4,4.18625344]
["bitfinex","ETHUSD",1772728750387,4.21979792,2083.2,2082.3,1.20059549]
["bitfinex","ETHUSD",1772728750590,4.21979792,2083.2,2082.3,5.38684893]
["bitfinex","ETHUSD",1772728750966,4.21979792,2083.0,2082.2,1.20061545]
["bitfinex","ETHUSD",1772728751170,4.21979792,2083.0,2082.2,1.20062622]
["bitfinex","ETHUSD",1772728751398,4.21979792,2083.0,2082.1,5.38694439]
["bitfinex","ETHUSD",1772728751983,4.21979792,2082.8,2081.9,4.18625344]
["bitfinex","ETHUSD",1772728752305,4.21979792,2082.8,2081.7,6.48519497]
["bitfinex","ETHUSD",1772728752507,4.21979792,2082.8,2081.6,1.20098986]
["bitfinex","ETHUSD",1772728753413,1.20024965,2082.9,2081.6,1.20098986]
["bitfinex","ETHUSD",1772728753414,4.21979792,2082.6,2081.6,1.20098986]
["bitfinex","ETHUSD",1772728753574,2.84161313,2082.7,2081.6,1.20098986]
["bitfinex","ETHUSD",1772728753575,4.21979792,2082.4,2081.6,1.20098986]
["bitfinex","ETHUSD",1772728753774,4.21979792,2082.4,2081.4,0.0011]
["bitfinex","ETHUSD",1772728753977,4.21979792,2082.2,2081.4,0.0011]
["bitfinex","ETHUSD",1772728754473,1.20059549,2082.3,2081.5,4.18625344]
["bitfinex","ETHUSD",1772728754679,1.20059549,2082.3,2081.4,0.0011]
["bitfinex","ETHUSD",1772728754680,4.21979792,2082.3,2081.4,0.0011]
["bitfinex","ETHUSD",1772728756113,4.21979792,2082.1,2081.4,0.0011]
["bitfinex","ETHUSD",1772728756286,1.453,2082.1,2081.4,0.0011]
["bitfinex","ETHUSD",1772728756491,4.21979792,2082.0,2081.4,0.0011]
["bitfinex","ETHUSD",1772728757909,4.21979792,2082.0,2081.6,0.0011]
["bitfinex","ETHUSD",1772728758102,5.42062408,2081.9,2081.6,0.0011]
["bitfinex","ETHUSD",1772728758811,4.21979792,2081.8,2081.6,0.0011]
["bitfinex","ETHUSD",1772728759706,4.21979792,2081.8,2081.1,0.0011]
["bitfinex","ETHUSD",1772728759903,4.40248275,2081.6,2081.1,0.0011]
["bitfinex","ETHUSD",1772728760214,4.40248275,2081.4,2081.1,0.0011]
["bitfinex","ETHUSD",1772728760402,4.40248275,2081.3,2081.1,0.0011]
["bitfinex","ETHUSD",1772728760918,4.40248275,2081.2,2080.6,0.0011]
["bitfinex","ETHUSD",1772728761120,4.40248275,2081.2,2080.0,5.65209359]
["bitfinex","ETHUSD",1772728761121,4.40248275,2081.2,2080.0,6.85397775]
["bitfinex","ETHUSD",1772728761423,4.40248275,2081.0,2079.9,1.20195348]
["bitfinex","ETHUSD",1772728761592,4.40248275,2081.0,2079.8,5.49086574]
["bitfinex","ETHUSD",1772728761792,5.85748275,2080.9,2079.9,4.28886809]
["bitfinex","ETHUSD",1772728762227,5.60394372,2080.8,2080.0,1.20192307]
["bitfinex","ETHUSD",1772728762518,4.40248275,2080.7,2079.7,1.20209645]
["bitfinex","ETHUSD",1772728762886,4.40248275,2080.7,2079.7,5.49096454]
["bitfinex","ETHUSD",1772728763183,4.40248275,2080.7,2079.7,4.28886809]
["bitfinex","ETHUSD",1772728763502,4.40248275,2080.7,2079.6,1.20212519]
["bitfinex","ETHUSD",1772728763892,4.40248275,2080.7,2079.5,1.20328885]
["bitfinex","ETHUSD",1772728764299,4.40248275,2080.5,2079.5,0.0011]
["bitfinex","ETHUSD",1772728764592,5.85748275,2080.4,2079.5,4.28996809]
["bitfinex","ETHUSD",1772728764792,4.40248275,2080.4,2079.5,4.28996809]
["bitfinex","ETHUSD",1772728765987,4.40248275,2080.4,2079.5,0.0011]
["bitfinex","ETHUSD",1772728766186,1.20174974,2080.3,2079.5,0.0011]
["bitfinex","ETHUSD",1772728766387,4.43595587,2080.7,2079.5,4.28996809]
["bitfinex","ETHUSD",1772728766619,1.456,2081.2,2079.7,4.46562325]
["bitfinex","ETHUSD",1772728766789,4.43595587,2081.2,2079.9,4.46562325]
["bitfinex","ETHUSD",1772728768296,1.456,2081.1,2079.9,4.85277742]
["bitfinex","ETHUSD",1772728768541,7.09329822,2081.1,2080.0,1.20192307]
["bitfinex","ETHUSD",1772728768694,7.09329822,2081.1,2080.0,5.66754632]
["bitfinex","ETHUSD",1772728768891,4.43595587,2081.3,2080.1,4.46562325]
["bitfinex","ETHUSD",1772728769113,1.456,2081.2,2080.2,4.46562325]
["bitfinex","ETHUSD",1772728770225,4.43595587,2081.3,2080.2,4.46562325]
["bitfinex","ETHUSD",1772728770597,5.63716844,2081.3,2080.4,4.46562325]
["bitfinex","ETHUSD",1772728770831,4.43595587,2081.3,2080.4,4.46562325]
["bitfinex","ETHUSD",1772728771143,5.63713513,2081.3,2080.4,4.46562325]
["bitfinex","ETHUSD",1772728771995,8.39795925,2081.6,2080.4,4.46562325]
["bitfinex","ETHUSD",1772728772201,4.43595587,2081.5,2080.4,4.46562325]
["bitfinex","ETHUSD",1772728772617,5.41800338,2081.6,2080.5,1.20163422]
["bitfinex","ETHUSD",1772728772925,5.63795816,2081.6,2080.6,4.46562325]
["bitfinex","ETHUSD",1772728773753,4.43695587,2081.6,2080.6,4.46562325]
["bitfinex","ETHUSD",1772728773904,5.63795555,2081.6,2080.6,4.46562325]
["bitfinex","ETHUSD",1772728774109,4.43595587,2081.5,2080.6,4.46562325]
["bitfinex","ETHUSD",1772728774708,1.20111463,2081.4,2080.7,1.20151871]
["bitfinex","ETHUSD",1772728775010,5.6370705,2081.4,2080.7,1.20151871]
["bitfinex","ETHUSD",1772728776433,4.43595587,2081.3,2080.4,1.20169198]
["bitfinex","ETHUSD",1772728776797,4.43595587,2081.1,2080.2,1.20180751]
["bitfinex","ETHUSD",1772728777415,1.20123005,2081.2,2080.3,4.46562325]
["bitfinex","ETHUSD",1772728777624,4.43595587,2081.1,2080.2,1.20180751]
["bitfinex","ETHUSD",1772728778702,1.2013455,2081.0,2080.2,1.20180751]
["bitfinex","ETHUSD",1772728778906,4.43595587,2080.9,2080.2,1.20180751]
["bitfinex","ETHUSD",1772728779516,4.43595587,2080.9,2080.1,1.201833]
["bitfinex","ETHUSD",1772728780029,4.43595587,2080.9,2080.0,5.66749962]
["bitfinex","ETHUSD",1772728780401,4.80538202,2081.1,2080.2,4.46562325]
["bitfinex","ETHUSD",1772728780402,1.20132142,2081.1,2080.2,4.46562325]
["bitfinex","ETHUSD",1772728780934,5.63727729,2081.1,2080.3,1.20174974]
["bitfinex","ETHUSD",1772728781131,4.43595587,2081.0,2080.0,4.80766873]
["bitfinex","ETHUSD",1772728781437,4.43595587,2081.0,2080.0,1.20192307]
["bitfinex","ETHUSD",1772728781933,4.43595587,2081.0,2080.0,5.66754632]
["bitfinex","ETHUSD",1772728783119,5.6373591,2080.9,2080.0,5.66754632]
["bitfinex","ETHUSD",1772728783533,5.6373591,2080.9,2080.2,0.0011]
["bitfinex","ETHUSD",1772728783736,4.43695587,2081.6,2080.7,4.46562325]
["bitfinex","ETHUSD",1772728784043,0.001,2081.4,2080.7,4.46562325]
["bitfinex","ETHUSD",1772728784825,0.001,2081.4,2080.8,0.4143882]
["bitfinex","ETHUSD",1772728785046,0.001,2081.4,2080.9,4.46562325]
["bitfinex","ETHUSD",1772728785545,0.001,2081.4,2080.9,5.66699579]
["bitfinex","ETHUSD",1772728786039,0.001,2081.4,2081.0,4.46562325]
["bitfinex","ETHUSD",1772728787552,0.001,2081.4,2080.7,4.46562325]
["bitfinex","ETHUSD",1772728787754,0.001,2081.4,2080.7,5.66709499]
["bitfinex","ETHUSD",1772728788249,4.43695587,2081.4,2080.7,1.20147174]
["bitfinex","ETHUSD",1772728788779,4.43695587,2081.4,2080.6,1.20153316]
["bitfinex","ETHUSD",1772728788921,4.43695587,2081.4,2080.5,5.90644966]
["bitfinex","ETHUSD",1772728788922,4.43695587,2081.4,2080.5,1.1]
["bitfinex","ETHUSD",1772728789127,4.43695587,2081.4,2080.5,2.30159891]
["bitfinex","ETHUSD",1772728789537,4.40453271,2081.3,2080.5,2.30159891]
["bitfinex","ETHUSD",1772728790154,4.40453271,2081.3,2080.5,6.80155609]
["bitfinex","ETHUSD",1772728791049,0.001,2081.4,2080.5,6.80155609]
["bitfinex","ETHUSD",1772728791253,0.001,2081.4,2080.6,4.49995718]
["bitfinex","ETHUSD",1772728791552,4.40453271,2081.3,2080.5,2.30159891]
["bitfinex","ETHUSD",1772728792953,0.001,2081.4,2080.6,4.49995718]
["bitfinex","ETHUSD",1772728793846,0.001,2081.4,2080.7,1.20151871]
["bitfinex","ETHUSD",1772728794743,0.001,2081.4,2080.8,4.49995718]
["bitfinex","ETHUSD",1772728796047,0.001,2081.2,2080.9,1.20140323]
["bitfinex","ETHUSD",1772728796794,7.41034563,2081.8,2080.9,1.20140323]
["bitfinex","ETHUSD",1772728796795,13.08,2082.0,2081.0,4.49995718]
["bitfinex","ETHUSD",1772728796937,4.40453271,2082.4,2081.4,4.50195718]
["bitfinex","ETHUSD",1772728797237,4.40453271,2082.5,2081.4,4.49995718]
["bitfinex","ETHUSD",1772728797964,4.40453271,2082.8,2081.4,4.49995718]
["bitfinex","ETHUSD",1772728798172,4.40453271,2082.8,2081.6,4.49995718]
["bitfinex","ETHUSD",1772728798333,5.60484583,2082.8,2081.6,5.60295718]
["bitfinex","ETHUSD",1772728798538,4.40453271,2082.8,2081.6,5.60295718]
["bitfinex","ETHUSD",1772728798738,5.60484789,2082.8,2081.6,5.60295718]
["bitfinex","ETHUSD",1772728799171,5.60484349,2082.8,2081.6,5.60295718]
["bitfinex","ETHUSD",1772728799556,5.60484484,2082.8,2081.6,5.60295718]
["bitfinex","ETHUSD",1772728799952,4.40453271,2082.8,2081.6,5.60295718]
["bitfinex","ETHUSD",1772728800271,4.40453271,2082.8,2081.8,4.49995718]
["bitfinex","ETHUSD",1772728800450,9.20498775,2083.2,2081.8,4.49995718]
["bitfinex","ETHUSD",1772728800645,4.40453271,2083.1,2081.8,4.91434538]
["bitfinex","ETHUSD",1772728800967,4.40453271,2083.1,2081.8,4.49995718]
["bitfinex","ETHUSD",1772728802288,4.40453271,2082.9,2081.9,1.20082616]
["bitfinex","ETHUSD",1772728802635,4.40453271,2082.9,2081.8,1.20085041]
["bitfinex","ETHUSD",1772728803646,4.40453271,2083.1,2081.9,4.49995718]
["bitfinex","ETHUSD",1772728803851,4.40453271,2083.1,2082.1,4.49995718]
["bitfinex","ETHUSD",1772728804071,4.40453271,2083.1,2082.0,1.104]
["bitfinex","ETHUSD",1772728804072,4.40453271,2083.0,2082.0,1.104]
["bitfinex","ETHUSD",1772728804375,4.40453271,2083.0,2082.0,2.30474614]
["bitfinex","ETHUSD",1772728804376,10.0,2082.5,2082.0,2.30474614]
["bitfinex","ETHUSD",1772728804746,10.0,2082.5,2082.0,2.30476751]
["bitfinex","ETHUSD",1772728805079,4.40453271,2082.8,2082.0,2.30476751]
["bitfinex","ETHUSD",1772728806158,4.40453271,2083.1,2082.1,4.49995718]
["bitfinex","ETHUSD",1772728806340,4.40453271,2083.0,2082.2,1.20065315]
["bitfinex","ETHUSD",1772728806945,4.40453271,2083.0,2082.2,5.70061033]
["bitfinex","ETHUSD",1772728808858,4.40453271,2083.4,2082.2,1.20065315]
["bitfinex","ETHUSD",1772728809060,0.003,2083.6,2082.2,1.20065315]
["bitfinex","ETHUSD",1772728809061,0.003,2083.6,2082.3,4.49995718]
["bitfinex","ETHUSD",1772728809264,0.003,2083.6,2082.7,4.49995718]
["bitfinex","ETHUSD",1772728809874,0.001,2082.9,2082.7,4.49995718]
["bitfinex","ETHUSD",1772728810181,0.003,2083.6,2082.5,4.49995718]
["bitfinex","ETHUSD",1772728810358,0.003,2083.6,2082.7,4.49995718]
["bitfinex","ETHUSD",1772728812479,0.003,2083.6,2082.9,4.49995718]
["bitfinex","ETHUSD",1772728813661,0.003,2083.6,2082.9,5.60595718]
["bitfinex","ETHUSD",1772728814482,0.003,2083.6,2083.0,1.20019203]
["bitfinex","ETHUSD",1772728815167,0.003,2083.6,2083.0,5.70014921]
["bitfinex","ETHUSD",1772728815476,0.003,2083.6,2083.1,4.49995718]
["bitfinex","ETHUSD",1772728816186,0.065536,2084.8,2083.9,4.49995718]
["bitfinex","ETHUSD",1772728816388,0.065536,2084.8,2083.1,4.49995718]
["bitfinex","ETHUSD",1772728816389,4.40453271,2084.6,2083.1,4.49995718]
["bitfinex","ETHUSD",1772728816561,4.40453271,2084.4,2083.3,4.49995718]
["bitfinex","ETHUSD",1772728816756,4.40453271,2084.4,2083.2,1.2000768]
["bitfinex","ETHUSD",1772728817473,4.40453271,2084.4,2083.3,4.49995718]
["bitfinex","ETHUSD",1772728818502,4.40453271,2084.4,2083.4,5.69991878]
["bitfinex","ETHUSD",1772728818966,0.32020367,2084.9,2083.5,4.45919946]
["bitfinex","ETHUSD",1772728819168,4.23959372,2084.8,2083.5,5.56619946]
["bitfinex","ETHUSD",1772728819380,4.23959372,2084.8,2083.5,4.45919946]
["bitfinex","ETHUSD",1772728819572,4.23959372,2084.6,2083.2,5.65923261]
["bitfinex","ETHUSD",1772728819773,4.23959372,2084.6,2083.3,4.45919946]
["bitfinex","ETHUSD",1772728820600,4.23959372,2084.6,2083.5,4.45919946]
["bitfinex","ETHUSD",1772728820783,4.23959372,2084.6,2083.5,5.56719946]
["bitfinex","ETHUSD",1772728821467,5.43874951,2084.8,2083.5,5.56719946]
["bitfinex","ETHUSD",1772728821666,4.23959372,2084.8,2083.5,4.45919946]
["bitfinex","ETHUSD",1772728822390,4.23959372,2084.8,2083.6,0.0011]
["bitfinex","ETHUSD",1772728822562,4.23959372,2084.8,2083.6,4.46029946]
["bitfinex","ETHUSD",1772728822758,5.43880703,2084.7,2083.6,5.66010293]
["bitfinex","ETHUSD",1772728823359,0.001,2084.2,2083.6,5.66010293]
["bitfinex","ETHUSD",1772728824957,0.001,2084.2,2083.6,0.0011]
["bitfinex","ETHUSD",1772728825163,4.24059372,2084.2,2083.6,0.0011]
["bitfinex","ETHUSD",1772728825396,4.24059372,2084.2,2082.9,1.107]
["bitfinex","ETHUSD",1772728825558,4.24059372,2084.2,2082.8,1.20025772]
["bitfinex","ETHUSD",1772728825763,4.24059372,2084.2,2082.7,9.26047276]
["bitfinex","ETHUSD",1772728825764,4.24059372,2084.2,2082.7,5.6595293]
["bitfinex","ETHUSD",1772728826093,4.23959372,2083.8,2082.7,1.20032984]
["bitfinex","ETHUSD",1772728826267,4.23959372,2083.8,2082.6,1.20039638]
["bitfinex","ETHUSD",1772728826470,4.23959372,2083.8,2082.3,4.80236113]
["bitfinex","ETHUSD",1772728826471,2.84802831,2083.7,2082.3,2.30757193]
["bitfinex","ETHUSD",1772728826682,4.21666736,2083.6,2082.3,6.35053543]
["bitfinex","ETHUSD",1772728826880,4.21666736,2083.6,2082.4,4.0429635]
["bitfinex","ETHUSD",1772728827194,4.79850825,2084.0,2082.4,4.0429635]
["bitfinex","ETHUSD",1772728827195,5.41717236,2084.2,2082.6,4.0429635]
["bitfinex","ETHUSD",1772728827712,4.21666736,2084.1,2082.7,1.107]
["bitfinex","ETHUSD",1772728827865,4.21666736,2084.1,2082.8,4.0429635]
["bitfinex","ETHUSD",1772728828266,0.001,2084.2,2082.8,4.0429635]
["bitfinex","ETHUSD",1772728828505,0.001,2084.2,2082.8,4.42082735]
["bitfinex","ETHUSD",1772728828864,0.001,2084.2,2083.0,4.0429635]
["bitfinex","ETHUSD",1772728830091,0.001,2084.2,2083.1,4.0429635]
["bitfinex","ETHUSD",1772728830896,0.001,2084.2,2083.3,4.0429635]
["bitfinex","ETHUSD",1772728831903,4.21666736,2084.7,2083.3,4.0429635]
["bitfinex","ETHUSD",1772728832298,4.21666736,2084.5,2083.3,4.0429635]
["bitfinex","ETHUSD",1772728833003,4.21666736,2084.5,2083.5,4.0429635]
["bitfinex","ETHUSD",1772728833196,5.41588758,2084.7,2083.5,4.0429635]
["bitfinex","ETHUSD",1772728833576,4.21666736,2084.7,2083.5,4.0429635]
["bitfinex","ETHUSD",1772728833947,0.32020367,2084.9,2083.5,4.0429635]
["bitfinex","ETHUSD",1772728834105,0.32020367,2084.9,2083.7,4.0429635]
["bitfinex","ETHUSD",1772728834273,5.41553678,2085.3,2083.9,4.0429635]
["bitfinex","ETHUSD",1772728834473,4.21666736,2085.2,2083.9,4.0429635]
["bitfinex","ETHUSD",1772728834711,4.21666736,2085.2,2083.5,4.44921077]
["bitfinex","ETHUSD",1772728834912,5.41576563,2084.9,2083.6,5.24280991]
["bitfinex","ETHUSD",1772728835116,5.41576563,2084.9,2083.7,4.0429635]
["bitfinex","ETHUSD",1772728836019,4.21666736,2084.9,2083.7,4.0429635]
["bitfinex","ETHUSD",1772728836188,5.41562021,2085.2,2083.7,4.0429635]
["bitfinex","ETHUSD",1772728836391,2.8578498,2085.1,2083.7,4.0429635]
["bitfinex","ETHUSD",1772728836589,2.8578498,2085.1,2083.7,4.0440635]
["bitfinex","ETHUSD",1772728836992,0.001,2084.7,2083.9,4.0429635]
["bitfinex","ETHUSD",1772728838518,4.21766736,2084.7,2083.8,1.19973126]
["bitfinex","ETHUSD",1772728839016,4.21766736,2084.7,2083.7,4.80002504]
["bitfinex","ETHUSD",1772728839017,5.4159382,2084.6,2083.7,4.80002504]
["bitfinex","ETHUSD",1772728839316,5.4159382,2084.6,2083.7,0.0011]
["bitfinex","ETHUSD",1772728839795,4.21666736,2084.4,2083.5,0.0011]
["bitfinex","ETHUSD",1772728840117,4.21666736,2084.2,2083.2,0.0011]
["bitfinex","ETHUSD",1772728840331,4.21666736,2084.0,2083.2,1.20117351]
["bitfinex","ETHUSD",1772728840642,4.21666736,2084.0,2083.2,0.0011]
["bitfinex","ETHUSD",1772728840798,4.21666736,2083.8,2083.2,0.0011]
["bitfinex","ETHUSD",1772728841121,4.21666736,2083.6,2083.2,0.0011]
["bitfinex","ETHUSD",1772728842218,4.21666736,2083.4,2082.6,0.04559864]
["bitfinex","ETHUSD",1772728842413,7.07721029,2083.3,2082.6,0.04559864]
["bitfinex","ETHUSD",1772728842590,4.21666736,2083.3,2082.6,0.04559864]
["bitfinex","ETHUSD",1772728842789,4.21666736,2083.6,2082.7,1.20036491]
["bitfinex","ETHUSD",1772728843020,2.86063646,2083.5,2082.7,1.20036491]
["bitfinex","ETHUSD",1772728843220,5.41637481,2083.9,2082.7,5.24332841]
["bitfinex","ETHUSD",1772728843386,4.21666736,2083.8,2082.7,5.24332841]
["bitfinex","ETHUSD",1772728845223,5.41645619,2083.7,2082.7,1.20036491]
["bitfinex","ETHUSD",1772728845409,7.07542296,2083.6,2082.7,1.20036491]
["bitfinex","ETHUSD",1772728845622,4.21666736,2083.5,2082.7,1.20036491]
["bitfinex","ETHUSD",1772728846393,4.21666736,2083.5,2082.6,1.24599818]
["bitfinex","ETHUSD",1772728846590,4.21666736,2083.5,2082.6,1.24601366]
["bitfinex","ETHUSD",1772728846809,5.65366736,2083.4,2082.6,1.24601366]
["bitfinex","ETHUSD",1772728847214,4.21666736,2083.4,2082.6,1.24601366]
["bitfinex","ETHUSD",1772728847392,2.63688562,2083.6,2082.6,1.24601366]
["bitfinex","ETHUSD",1772728847822,6.85355298,2083.6,2082.6,1.24601366]
["bitfinex","ETHUSD",1772728847990,5.65366736,2083.6,2082.6,1.24601366]
["bitfinex","ETHUSD",1772728848189,6.85353875,2083.6,2082.6,1.24601366]
["bitfinex","ETHUSD",1772728848407,5.65366736,2083.6,2082.6,1.24601366]
["bitfinex","ETHUSD",1772728848605,7.06680452,2084.0,2082.7,4.0429635]
["bitfinex","ETHUSD",1772728848606,5.41637757,2083.9,2082.7,4.0429635]
["bitfinex","ETHUSD",1772728848827,5.65366736,2083.9,2082.7,4.0429635]
["bitfinex","ETHUSD",1772728848997,6.85338522,2083.9,2082.7,4.0429635]
["bitfinex","ETHUSD",1772728849398,6.85338522,2083.9,2082.8,5.33767161]
["bitfinex","ETHUSD",1772728849612,5.41638522,2083.9,2082.8,5.33767161]
["bitfinex","ETHUSD",1772728850009,4.79797003,2084.3,2082.8,5.33767161]
["bitfinex","ETHUSD",1772728850010,2.26826858,2084.3,2082.9,0.0011]
["bitfinex","ETHUSD",1772728850198,0.001,2084.7,2083.7,4.13736434]
["bitfinex","ETHUSD",1772728850522,0.001,2084.7,2083.8,5.24936434]
["bitfinex","ETHUSD",1772728850724,0.001,2084.7,2083.8,5.25036434]
["bitfinex","ETHUSD",1772728851446,0.001,2084.7,2083.9,1.19967368]
["bitfinex","ETHUSD",1772728852737,4.20087652,2084.7,2083.6,1.19984641]
["bitfinex","ETHUSD",1772728852942,4.20087652,2084.7,2083.6,2.31284641]
["bitfinex","ETHUSD",1772728853110,4.19987652,2085.2,2083.8,4.13736434]
["bitfinex","ETHUSD",1772728853639,4.19987652,2085.1,2084.0,4.13736434]
["bitfinex","ETHUSD",1772728855424,4.19987652,2085.1,2084.1,1.19955856]
["bitfinex","ETHUSD",1772728855628,4.19987652,2085.1,2084.1,5.3369229]
["bitfinex","ETHUSD",1772728855826,4.19987652,2085.5,2084.2,4.13736434]
["bitfinex","ETHUSD",1772728857321,4.19987652,2085.7,2084.2,4.13736434]
["bitfinex","ETHUSD",1772728857529,4.19987652,2085.5,2084.3,1.19944345]
["bitfinex","ETHUSD",1772728857918,4.19987652,2085.6,2084.2,1.1994632]
["bitfinex","ETHUSD",1772728858117,1.19865877,2085.7,2084.2,1.1994632]
["bitfinex","ETHUSD",1772728858118,4.19987652,2085.4,2084.2,1.1994632]
["bitfinex","ETHUSD",1772728858846,4.19987652,2085.4,2083.9,4.79854222]
["bitfinex","ETHUSD",1772728859048,4.19987652,2084.9,2083.8,0.08024952]
["bitfinex","ETHUSD",1772728859221,4.19987652,2084.7,2083.8,0.08024952]
["bitfinex","ETHUSD",1772728859622,4.19987652,2084.5,2083.8,0.08024952]
["bitfinex","ETHUSD",1772728859823,4.19987652,2084.5,2083.8,1.27996942]
["bitfinex","ETHUSD",1772728860124,4.19987652,2084.5,2083.8,0.08024952]
["bitfinex","ETHUSD",1772728860325,4.19987652,2084.5,2083.0,1.20019203]
["bitfinex","ETHUSD",1772728860943,4.19987652,2084.3,2083.0,1.20019203]
["bitfinex","ETHUSD",1772728861148,4.19987652,2084.1,2082.9,1.20131031]
["bitfinex","ETHUSD",1772728861320,4.19987652,2083.8,2082.9,0.0011]
["bitfinex","ETHUSD",1772728861527,4.19987652,2083.4,2082.9,0.0011]
["bitfinex","ETHUSD",1772728861751,4.19987652,2083.3,2082.6,0.0011]
["bitfinex","ETHUSD",1772728862246,2.84611288,2083.2,2082.6,0.0011]
["bitfinex","ETHUSD",1772728862461,4.19987652,2083.1,2082.4,0.0011]
["bitfinex","ETHUSD",1772728862624,4.19987652,2082.9,2082.4,0.0011]
["bitfinex","ETHUSD",1772728863538,1.20030727,2082.8,2082.4,0.0011]
["bitfinex","ETHUSD",1772728863949,1.20025101,2082.9,2082.4,0.0011]
["bitfinex","ETHUSD",1772728864362,5.40012753,2082.9,2082.4,0.0011]
["bitfinex","ETHUSD",1772728864671,4.19987652,2082.8,2082.4,0.0011]
["bitfinex","ETHUSD",1772728865541,1.20036491,2082.7,2082.1,0.0011]
["bitfinex","ETHUSD",1772728865747,4.19987652,2082.6,2082.1,0.0011]
["bitfinex","ETHUSD",1772728866081,4.19987652,2082.6,2081.9,0.0011]
["bitfinex","ETHUSD",1772728866637,4.19987652,2082.6,2081.2,1.20120074]
["bitfinex","ETHUSD",1772728866638,4.19987652,2082.4,2081.2,1.20120074]
["bitfinex","ETHUSD",1772728866931,4.19987652,2082.2,2081.2,1.20120074]
["bitfinex","ETHUSD",1772728867861,1.20071082,2082.1,2081.0,4.80492023]
["bitfinex","ETHUSD",1772728868170,1.20071082,2082.1,2081.0,9.34500586]
["bitfinex","ETHUSD",1772728869067,1.20071082,2082.1,2081.0,4.13736434]
["bitfinex","ETHUSD",1772728869262,1.20071082,2082.1,2080.9,1.60412452]
["bitfinex","ETHUSD",1772728869263,4.19987652,2082.0,2080.9,1.60412452]
["bitfinex","ETHUSD",1772728869565,4.19987652,2082.0,2080.9,1.20140323]
["bitfinex","ETHUSD",1772728869745,1.20082616,2081.9,2080.8,4.80561295]
["bitfinex","ETHUSD",1772728869941,5.40070268,2081.9,2080.8,4.80561295]
["bitfinex","ETHUSD",1772728870271,4.19987652,2081.9,2080.8,8.94297729]
["bitfinex","ETHUSD",1772728871065,4.19987652,2081.9,2080.7,4.80671295]
["bitfinex","ETHUSD",1772728871066,4.19987652,2081.8,2080.7,5.20943424]
["bitfinex","ETHUSD",1772728871247,4.19987652,2081.8,2080.7,0.0011]
["bitfinex","ETHUSD",1772728871964,4.19987652,2081.6,2080.7,0.0011]
["bitfinex","ETHUSD",1772728872148,4.19987652,2081.4,2080.7,0.0011]
["bitfinex","ETHUSD",1772728872750,4.19987652,2081.4,2080.5,0.0011]
["bitfinex","ETHUSD",1772728873863,1.445,2081.3,2080.5,0.0011]
["bitfinex","ETHUSD",1772728874174,1.20123005,2081.2,2080.5,0.0011]
["bitfinex","ETHUSD",1772728874375,2.64617412,2081.3,2080.5,0.0011]
["bitfinex","ETHUSD",1772728874755,4.19987652,2081.2,2080.5,0.0011]
["bitfinex","ETHUSD",1772728875251,4.19987652,2081.2,2080.9,0.0011]
["bitfinex","ETHUSD",1772728875450,4.19987652,2081.2,2080.5,0.0011]
["bitfinex","ETHUSD",1772728875680,4.19987652,2081.2,2080.6,0.0011]
["bitfinex","ETHUSD",1772728876184,4.19987652,2081.0,2080.0,0.0011]
["bitfinex","ETHUSD",1772728877382,4.19987652,2080.8,2080.0,0.0011]
["bitfinex","ETHUSD",1772728877750,1.446,2080.7,2080.0,0.0011]
["bitfinex","ETHUSD",1772728878582,5.40119442,2081.1,2080.0,4.13846434]
["bitfinex","ETHUSD",1772728878888,1.2012698,2081.2,2080.0,4.13846434]
["bitfinex","ETHUSD",1772728879071,4.19987652,2081.4,2080.2,4.18058757]
["bitfinex","ETHUSD",1772728879272,5.40100096,2081.4,2080.2,4.18058757]
["bitfinex","ETHUSD",1772728879448,4.19987652,2081.4,2080.3,4.58330886]
["bitfinex","ETHUSD",1772728879646,1.20100818,2081.6,2080.3,4.18058757]
["bitfinex","ETHUSD",1772728879888,0.32039231,2081.7,2080.3,4.18058757]
["bitfinex","ETHUSD",1772728880059,0.32039231,2081.7,2080.5,4.18058757]
["bitfinex","ETHUSD",1772728880390,1.52135277,2081.7,2080.6,4.18058757]
["bitfinex","ETHUSD",1772728880889,0.32039231,2081.7,2080.6,4.58330886]
["bitfinex","ETHUSD",1772728881087,0.32039231,2081.7,2080.5,1.119]
["bitfinex","ETHUSD",1772728881088,0.32039231,2081.7,2080.8,4.18058757]
["bitfinex","ETHUSD",1772728881269,0.32039231,2081.7,2080.5,5.29958757]
["bitfinex","ETHUSD",1772728881270,4.29642051,2081.7,2080.5,5.29958757]
["bitfinex","ETHUSD",1772728881472,3.9760282,2081.6,2080.5,4.18058757]
["bitfinex","ETHUSD",1772728881784,3.9760282,2081.6,2080.4,1.20169198]
["bitfinex","ETHUSD",1772728882153,1.20105693,2081.5,2080.4,4.18058757]
["bitfinex","ETHUSD",1772728882680,3.9760282,2081.4,2080.3,1.20174974]
["bitfinex","ETHUSD",1772728883982,5.4170282,2081.4,2080.4,4.18058757]
["bitfinex","ETHUSD",1772728884175,1.20117234,2081.3,2080.5,1.20163422]
["bitfinex","ETHUSD",1772728884862,3.9760282,2081.2,2080.2,4.80702872]
["bitfinex","ETHUSD",1772728885067,3.9760282,2081.2,2080.2,1.20180751]
["bitfinex","ETHUSD",1772728885887,3.9760282,2081.2,2080.0,1.20298582]
["bitfinex","ETHUSD",1772728886184,1.442,2081.1,2080.0,5.38357339]
["bitfinex","ETHUSD",1772728886386,1.2013455,2081.0,2080.0,5.38357339]
["bitfinex","ETHUSD",1772728886689,1.442,2081.4,2080.2,3.81038058]
["bitfinex","ETHUSD",1772728886859,1.442,2081.5,2080.2,3.81038058]
["bitfinex","ETHUSD",1772728887191,1.442,2081.5,2080.2,4.21310187]
["bitfinex","ETHUSD",1772728887492,3.97152358,2081.6,2080.2,3.81038058]
["bitfinex","ETHUSD",1772728887710,2.96337531,2081.7,2080.4,3.81038058]
["bitfinex","ETHUSD",1772728887857,0.001,2081.2,2080.5,3.81038058]
["bitfinex","ETHUSD",1772728888055,0.32039231,2081.7,2080.5,4.21310187]
["bitfinex","ETHUSD",1772728888380,0.32039231,2081.7,2080.7,3.81038058]
["bitfinex","ETHUSD",1772728888578,1.20083012,2081.9,2080.7,3.81038058]
["bitfinex","ETHUSD",1772728889087,3.97152358,2082.1,2080.7,3.81038058]
["bitfinex","ETHUSD",1772728889265,3.97152358,2082.1,2080.9,3.81038058]
["bitfinex","ETHUSD",1772728889467,1.20061826,2082.3,2080.9,4.21310187]
["bitfinex","ETHUSD",1772728889665,11.34125226,2082.4,2081.1,3.81038058]
["bitfinex","ETHUSD",1772728889666,1.20057208,2082.4,2081.1,3.81038058]
["bitfinex","ETHUSD",1772728889870,1.20057208,2082.4,2081.1,4.21310187]
["bitfinex","ETHUSD",1772728890075,1.20057208,2082.4,2081.0,1.118]
["bitfinex","ETHUSD",1772728890076,1.20057208,2082.4,2081.3,3.81038058]
["bitfinex","ETHUSD",1772728890394,4.80206926,2082.5,2081.4,5.01149521]
["bitfinex","ETHUSD",1772728890955,2.64246762,2082.6,2081.4,5.01149521]
["bitfinex","ETHUSD",1772728891160,2.85342673,2082.5,2081.5,3.81038058]
["bitfinex","ETHUSD",1772728892882,4.05395816,2082.5,2081.6,1.20099923]
["bitfinex","ETHUSD",1772728893074,1.20053143,2082.5,2081.6,1.20099923]
["bitfinex","ETHUSD",1772728893470,2.85614945,2082.4,2081.6,1.20099923]
["bitfinex","ETHUSD",1772728893887,6.82767303,2082.4,2081.6,1.20099923]
["bitfinex","ETHUSD",1772728894188,3.97152358,2082.4,2081.6,1.20099923]
["bitfinex","ETHUSD",1772728894778,3.97152358,2082.4,2081.1,8.61551177]
["bitfinex","ETHUSD",1772728894779,3.97152358,2082.4,2081.1,8.61530081]
["bitfinex","ETHUSD",1772728895103,1.20071082,2082.1,2081.2,1.20123005]
["bitfinex","ETHUSD",1772728896193,2.64171082,2082.1,2081.2,1.20123005]
["bitfinex","ETHUSD",1772728898097,2.85959078,2082.0,2081.2,1.20123005]
["bitfinex","ETHUSD",1772728898296,6.83092215,2081.9,2080.9,1.20140323]
["bitfinex","ETHUSD",1772728898617,6.83078881,2081.8,2080.9,1.20140323]
["bitfinex","ETHUSD",1772728898814,3.97152358,2081.8,2080.9,1.20140323]
["bitfinex","ETHUSD",1772728898966,2.85925808,2081.7,2080.9,1.20140323]
["bitfinex","ETHUSD",1772728899473,1.20076849,2082.0,2081.4,0.0011]
["bitfinex","ETHUSD",1772728899672,2.86011915,2081.9,2081.4,0.0011]
["bitfinex","ETHUSD",1772728900105,2.64176849,2082.0,2081.4,0.0011]
["bitfinex","ETHUSD",1772728900308,2.85992725,2081.9,2081.4,0.0011]
["bitfinex","ETHUSD",1772728902119,1.20088385,2081.8,2081.4,0.0011]
["bitfinex","ETHUSD",1772728902973,5.17240743,2081.8,2081.4,0.0011]
["bitfinex","ETHUSD",1772728903307,5.17240743,2081.8,2081.1,0.0011]
["bitfinex","ETHUSD",1772728903471,3.97152358,2081.7,2081.1,0.0011]
["bitfinex","ETHUSD",1772728903673,3.97152358,2081.5,2080.9,0.0011]
["bitfinex","ETHUSD",1772728903901,3.97152358,2081.3,2080.3,1.20172774]
["bitfinex","ETHUSD",1772728904091,1.20128778,2081.1,2080.2,4.80827112]
["bitfinex","ETHUSD",1772728904487,1.20128778,2081.1,2080.2,8.6186517]
["bitfinex","ETHUSD",1772728906077,4.80515112,2081.2,2080.2,8.6186517]
["bitfinex","ETHUSD",1772728906278,3.97152358,2081.0,2080.2,1.20289927]
["bitfinex","ETHUSD",1772728906689,16.18805844,2082.6,2080.3,3.81038058]
["bitfinex","ETHUSD",1772728906690,11.06360785,2081.6,2080.3,3.81038058]
["bitfinex","ETHUSD",1772728906878,1.446,2081.3,2080.3,3.81038058]
["bitfinex","ETHUSD",1772728907083,2.86163383,2081.2,2080.3,3.81038058]
["bitfinex","ETHUSD",1772728907279,6.83315741,2081.2,2080.2,3.85544042]
["bitfinex","ETHUSD",1772728907486,2.86278077,2081.1,2080.2,3.85544042]
["bitfinex","ETHUSD",1772728908281,1.2013455,2081.0,2080.2,3.85544042]
["bitfinex","ETHUSD",1772728908481,5.17286908,2081.0,2080.2,1.20289927]
["bitfinex","ETHUSD",1772728908902,3.72145855,2080.8,2080.0,1.20298393]
["bitfinex","ETHUSD",1772728909202,3.72145855,2080.6,2080.0,0.0011]
["bitfinex","ETHUSD",1772728910002,2.86092041,2080.5,2080.0,0.0011]
["bitfinex","ETHUSD",1772728910368,1.20169198,2080.4,2080.0,0.0011]
["bitfinex","ETHUSD",1772728910773,4.92315053,2080.4,2080.0,0.0011]
["bitfinex","ETHUSD",1772728910981,4.92315053,2080.4,2079.7,0.0011]
["bitfinex","ETHUSD",1772728911775,2.64969198,2080.4,2080.2,0.0011]
["bitfinex","ETHUSD",1772728912127,1.449,2080.5,2080.2,0.0011]
["bitfinex","ETHUSD",1772728912320,1.20169198,2080.4,2080.2,0.0011]
["bitfinex","ETHUSD",1772728912977,1.20169198,2080.4,2080.0,0.0011]
["bitfinex","ETHUSD",1772728913194,2.65069198,2080.4,2080.0,0.0011]
["bitfinex","ETHUSD",1772728913377,6.37215053,2080.4,2080.0,0.0011]
["bitfinex","ETHUSD",1772728914004,6.37215053,2080.4,2079.7,0.0011]
["bitfinex","ETHUSD",1772728914005,3.72145855,2080.3,2079.7,0.0011]
["bitfinex","ETHUSD",1772728914506,2.65069198,2080.4,2079.7,0.0011]
["bitfinex","ETHUSD",1772728915577,3.72145855,2080.3,2079.7,0.0011]
["bitfinex","ETHUSD",1772728916419,3.2017473,2080.4,2079.7,0.0011]
["bitfinex","ETHUSD",1772728916712,4.65169926,2080.4,2079.7,0.0011]
["bitfinex","ETHUSD",1772728917083,4.6516987,2080.4,2079.7,0.0011]
["bitfinex","ETHUSD",1772728917693,8.37315725,2080.4,2079.7,0.0011]
["bitfinex","ETHUSD",1772728920913,2.0,2080.4,2079.8,4.00412967]
["bitfinex","ETHUSD",1772728921119,1.20142044,2080.9,2079.8,4.00412967]
["bitfinex","ETHUSD",1772728921414,1.451,2080.8,2079.8,4.00412967]
["bitfinex","ETHUSD",1772728921818,3.72145855,2080.7,2079.8,4.00412967]
["bitfinex","ETHUSD",1772728922116,1.451,2080.8,2079.8,4.00412967]
["bitfinex","ETHUSD",1772728922117,3.72145855,2081.0,2079.8,4.00412967]
["bitfinex","ETHUSD",1772728922427,6.37383998,2081.0,2079.9,1.20198086]
["bitfinex","ETHUSD",1772728922613,6.37383998,2081.0,2080.0,4.00412967]
["bitfinex","ETHUSD",1772728922812,3.72145855,2080.9,2080.0,4.00412967]
["bitfinex","ETHUSD",1772728923292,3.72145855,2080.9,2079.9,1.20198086]
["bitfinex","ETHUSD",1772728924426,3.72145855,2080.9,2079.9,1.20308086]
["bitfinex","ETHUSD",1772728924598,0.001,2080.5,2079.9,0.0011]
["bitfinex","ETHUSD",1772728924987,0.001,2080.5,2080.0,4.00412967]
["bitfinex","ETHUSD",1772728925187,1.20117234,2081.3,2080.2,4.00412967]
["bitfinex","ETHUSD",1772728925399,3.72145855,2081.7,2080.2,4.42379968]
["bitfinex","ETHUSD",1772728925693,3.72145855,2081.7,2080.4,4.00412967]
["bitfinex","ETHUSD",1772728925889,1.451,2081.9,2080.5,0.41967001]
["bitfinex","ETHUSD",1772728926090,1.20076849,2082.0,2080.7,4.00412967]
["bitfinex","ETHUSD",1772728926091,2.65176849,2082.0,2080.7,4.00412967]
["bitfinex","ETHUSD",1772728926301,1.451,2082.0,2080.7,4.00412967]
["bitfinex","ETHUSD",1772728926520,1.20082616,2081.9,2080.9,4.00412967]
["bitfinex","ETHUSD",1772728926692,3.72145855,2081.8,2080.9,4.00412967]
["bitfinex","ETHUSD",1772728926886,3.72145855,2082.1,2080.9,4.00412967]
["bitfinex","ETHUSD",1772728927089,4.92221607,2082.1,2080.9,4.00412967]
["bitfinex","ETHUSD",1772728927924,3.72145855,2082.1,2080.9,4.00412967]
["bitfinex","ETHUSD",1772728928497,1.20076849,2082.0,2081.0,5.20547517]
["bitfinex","ETHUSD",1772728928713,3.72145855,2081.9,2081.0,5.20547517]
["bitfinex","ETHUSD",1772728929103,4.92315549,2082.2,2081.1,4.00412967]
["bitfinex","ETHUSD",1772728929304,3.72145855,2082.0,2081.0,1.2013455]
["bitfinex","ETHUSD",1772728929705,3.72145855,2082.0,2080.9,1.201361]
["bitfinex","ETHUSD",1772728930105,3.72145855,2081.8,2080.9,1.201361]
["bitfinex","ETHUSD",1772728930319,5.17445855,2081.7,2080.9,1.201361]
["bitfinex","ETHUSD",1772728930521,1.453,2081.7,2080.9,5.20549067]
["bitfinex","ETHUSD",1772728930823,2.65487244,2081.9,2081.0,4.00412967]
["bitfinex","ETHUSD",1772728930995,1.20087244,2081.9,2081.0,4.00412967]
["bitfinex","ETHUSD",1772728931200,4.92233099,2081.9,2081.0,4.00412967]
["bitfinex","ETHUSD",1772728931422,4.92233099,2081.9,2080.9,1.201361]
["bitfinex","ETHUSD",1772728931903,6.57686384,2081.8,2080.9,1.201361]
["bitfinex","ETHUSD",1772728932098,3.72145855,2081.7,2080.8,1.20142773]
["bitfinex","ETHUSD",1772728932695,4.92242625,2081.7,2080.7,4.00412967]
["bitfinex","ETHUSD",1772728932899,1.2009677,2081.7,2080.7,4.00412967]
["bitfinex","ETHUSD",1772728933092,2.65563494,2081.9,2080.7,4.00412967]
["bitfinex","ETHUSD",1772728933295,5.3134925,2081.9,2080.7,4.00412967]
["bitfinex","ETHUSD",1772728933530,5.3134925,2081.9,2080.7,4.42379968]
["bitfinex","ETHUSD",1772728933832,5.3134925,2081.9,2080.7,4.00412967]
["bitfinex","ETHUSD",1772728933997,3.8564925,2081.9,2080.7,4.00412967]
["bitfinex","ETHUSD",1772728934400,7.57795105,2081.9,2080.7,4.00412967]
["bitfinex","ETHUSD",1772728934935,4.92231611,2081.9,2080.9,4.00412967]
["bitfinex","ETHUSD",1772728935140,4.92230194,2081.9,2080.9,4.00412967]
["bitfinex","ETHUSD",1772728935841,1.20084339,2081.9,2080.9,4.00412967]
["bitfinex","ETHUSD",1772728936133,1.20084339,2081.9,2080.8,1.20146097]
["bitfinex","ETHUSD",1772728936134,3.72145855,2081.8,2080.8,1.20146097]
["bitfinex","ETHUSD",1772728936844,3.72145855,2081.6,2080.8,1.20146097]
["bitfinex","ETHUSD",1772728937031,3.72145855,2081.6,2080.6,5.20570334]
["bitfinex","ETHUSD",1772728937418,3.72145855,2081.6,2080.6,1.20157367]
["bitfinex","ETHUSD",1772728937622,1.461,2081.5,2080.6,5.20570334]
["bitfinex","ETHUSD",1772728938019,5.18245855,2081.6,2080.7,4.00412967]
["bitfinex","ETHUSD",1772728938222,3.72145855,2081.5,2080.7,4.00412967]
["bitfinex","ETHUSD",1772728938425,3.72145855,2081.5,2080.6,1.20157367]
["bitfinex","ETHUSD",1772728938631,3.72145855,2081.5,2080.5,1.20163422]
["bitfinex","ETHUSD",1772728938809,3.72145855,2081.5,2080.2,1.20177571]
["bitfinex","ETHUSD",1772728938810,3.91021341,2081.3,2080.2,1.20177571]
["bitfinex","ETHUSD",1772728939324,3.91021341,2081.3,2080.3,3.62300019]
["bitfinex","ETHUSD",1772728939537,1.20111463,2081.4,2080.3,3.62300019]
["bitfinex","ETHUSD",1772728939911,5.11132804,2081.4,2080.3,3.62300019]
["bitfinex","ETHUSD",1772728940113,3.91021341,2081.3,2080.3,3.62300019]
["bitfinex","ETHUSD",1772728941010,1.20123005,2081.2,2080.4,1.20169198]
["bitfinex","ETHUSD",1772728941573,3.91021341,2081.1,2080.3,3.62300019]
["bitfinex","ETHUSD",1772728941707,3.91021341,2081.1,2080.2,1.2017725]
["bitfinex","ETHUSD",1772728941912,1.20104283,2081.6,2080.3,3.62300019]
["bitfinex","ETHUSD",1772728942147,0.001,2081.7,2080.3,3.62300019]
["bitfinex","ETHUSD",1772728942449,0.001,2081.7,2080.5,3.62300019]
["bitfinex","ETHUSD",1772728942742,0.001,2081.7,2080.7,3.62300019]
["bitfinex","ETHUSD",1772728943133,0.001,2081.7,2080.9,3.62300019]
["bitfinex","ETHUSD",1772728945025,0.001,2081.7,2081.0,4.82434569]
["bitfinex","ETHUSD",1772728945823,0.001,2081.7,2081.0,1.2013455]
["bitfinex","ETHUSD",1772728946422,0.001,2081.7,2080.9,4.82438613]
["bitfinex","ETHUSD",1772728946954,3.91121341,2081.7,2080.9,3.62300019]
["bitfinex","ETHUSD",1772728947158,3.91121341,2081.7,2080.4,5.93460642]
["bitfinex","ETHUSD",1772728947159,4.80920338,2081.6,2080.6,3.79852591]
["bitfinex","ETHUSD",1772728947340,3.60820415,2081.5,2080.6,3.79852591]
["bitfinex","ETHUSD",1772728947528,1.466,2081.4,2080.6,3.79852591]
["bitfinex","ETHUSD",1772728948940,3.60920415,2081.5,2080.6,3.79852591]
["bitfinex","ETHUSD",1772728948941,1.466,2081.3,2080.6,3.79852591]
["bitfinex","ETHUSD",1772728949249,1.20123005,2081.2,2080.6,3.79852591]
["bitfinex","ETHUSD",1772728949452,1.20123005,2081.2,2080.6,5.00005114]
["bitfinex","ETHUSD",1772728949656,1.20123005,2081.2,2080.6,5.00010211]
["bitfinex","ETHUSD",1772728949841,2.66720221,2081.3,2080.6,5.00010211]
["bitfinex","ETHUSD",1772728950044,1.467,2081.5,2080.7,3.79852591]
["bitfinex","ETHUSD",1772728950243,0.001,2081.5,2080.7,3.79852591]
["bitfinex","ETHUSD",1772728950432,1.20205966,2081.5,2080.7,3.79852591]
["bitfinex","ETHUSD",1772728950639,4.81026381,2081.5,2080.7,3.79852591]
["bitfinex","ETHUSD",1772728951346,1.20117234,2081.3,2080.6,1.2015762]
["bitfinex","ETHUSD",1772728952026,1.20117234,2081.3,2080.4,3.79962591]
["bitfinex","ETHUSD",1772728952226,1.20117234,2081.3,2080.4,5.00127406]
["bitfinex","ETHUSD",1772728953669,4.80468937,2081.4,2080.4,5.00127406]
["bitfinex","ETHUSD",1772728953837,2.86686987,2081.3,2080.5,3.79852591]
["bitfinex","ETHUSD",1772728954245,6.47507402,2081.3,2080.4,1.20276095]
["bitfinex","ETHUSD",1772728954439,2.86686987,2081.2,2080.4,1.20276095]
["bitfinex","ETHUSD",1772728955055,2.86686987,2081.2,2080.4,1.20278582]
["bitfinex","ETHUSD",1772728955261,6.47507402,2081.2,2080.4,1.20278582]
["bitfinex","ETHUSD",1772728955439,2.86686987,2081.1,2080.4,1.20278221]
["bitfinex","ETHUSD",1772728955758,1.20140323,2080.9,2080.4,0.0011]
["bitfinex","ETHUSD",1772728956054,1.20140323,2080.9,2080.2,5.00029801]
["bitfinex","ETHUSD",1772728956951,1.20140323,2080.9,2080.3,3.79852591]
["bitfinex","ETHUSD",1772728957151,2.28794035,2081.2,2080.3,3.79852591]
["bitfinex","ETHUSD",1772728957464,5.53911806,2081.1,2080.3,3.79852591]
["bitfinex","ETHUSD",1772728957670,1.20140323,2080.9,2080.4,1.20169198]
["bitfinex","ETHUSD",1772728957831,1.20139241,2081.0,2080.4,1.20169198]
["bitfinex","ETHUSD",1772728958032,1.20139241,2081.0,2080.3,5.00023846]
["bitfinex","ETHUSD",1772728958365,6.47927084,2080.9,2080.1,0.0011]
["bitfinex","ETHUSD",1772728958665,3.60820415,2080.7,2080.1,0.0011]
["bitfinex","ETHUSD",1772728958834,2.87106669,2080.6,2080.1,0.0011]
["bitfinex","ETHUSD",1772728959035,7.94627084,2080.5,2079.6,0.0011]
["bitfinex","ETHUSD",1772728959340,3.60820415,2080.3,2079.6,0.0011]
["bitfinex","ETHUSD",1772728959547,2.86764504,2080.2,2079.6,0.0011]
["bitfinex","ETHUSD",1772728959748,1.20186529,2080.1,2079.6,0.0011]
["bitfinex","ETHUSD",1772728960267,6.47082703,2080.0,2079.6,0.0011]
["bitfinex","ETHUSD",1772728960469,5.07520415,2079.9,2079.4,0.0011]
["bitfinex","ETHUSD",1772728960762,2.86263334,2079.8,2079.4,0.0011]
["bitfinex","ETHUSD",1772728961165,2.86263334,2079.8,2079.2,0.0011]
["bitfinex","ETHUSD",1772728961348,5.07520415,2079.9,2079.2,0.0011]
["bitfinex","ETHUSD",1772728961535,1.467,2079.8,2079.2,0.0011]
["bitfinex","ETHUSD",1772728961738,1.20209645,2079.7,2079.2,0.0011]
["bitfinex","ETHUSD",1772728962038,2.66909645,2079.7,2079.2,0.0011]
["bitfinex","ETHUSD",1772728962465,1.20169198,2080.4,2079.2,3.79962591]
["bitfinex","ETHUSD",1772728962943,2.66869198,2080.4,2079.2,3.79962591]
["bitfinex","ETHUSD",1772728963364,1.467,2080.4,2079.2,3.79962591]
["bitfinex","ETHUSD",1772728963762,2.66871562,2080.4,2079.4,3.79852591]
["bitfinex","ETHUSD",1772728963977,1.467,2080.4,2079.4,3.79852591]
["bitfinex","ETHUSD",1772728964146,2.66861795,2080.6,2079.4,3.79852591]
["bitfinex","ETHUSD",1772728964342,1.467,2080.6,2079.4,3.79852591]
["bitfinex","ETHUSD",1772728964849,1.20149828,2080.8,2079.4,3.79852591]
["bitfinex","ETHUSD",1772728965366,6.27239246,2081.0,2079.4,3.79852591]
["bitfinex","ETHUSD",1772728965567,3.60820415,2080.8,2079.4,3.79852591]
["bitfinex","ETHUSD",1772728965763,1.20151871,2080.7,2079.6,3.79852591]
["bitfinex","ETHUSD",1772728966390,4.80972286,2080.7,2079.6,3.79852591]
["bitfinex","ETHUSD",1772728966543,1.20151871,2080.7,2079.6,3.79852591]
["bitfinex","ETHUSD",1772728966747,1.467,2080.6,2079.6,3.79852591]
["bitfinex","ETHUSD",1772728967852,4.80989613,2080.4,2079.3,5.00081509]
["bitfinex","ETHUSD",1772728968646,3.60820415,2080.3,2079.3,5.00081509]
["bitfinex","ETHUSD",1772728968848,2.85350024,2080.2,2079.3,3.79852591]
["bitfinex","ETHUSD",1772728969049,3.69065603,2080.1,2079.2,0.0011]
["bitfinex","ETHUSD",1772728969248,3.69065603,2079.9,2079.2,0.0011]
["bitfinex","ETHUSD",1772728969461,3.69065603,2079.9,2079.2,1.20347727]
["bitfinex","ETHUSD",1772728969462,1.467,2079.8,2079.2,1.20347727]
["bitfinex","ETHUSD",1772728969762,1.20209645,2079.7,2079.2,0.0011]
["bitfinex","ETHUSD",1772728970481,4.89275248,2079.7,2079.1,0.0011]
["bitfinex","ETHUSD",1772728971150,3.69065603,2079.6,2078.9,0.0011]
["bitfinex","ETHUSD",1772728972261,4.8928681,2079.5,2078.9,0.0011]
["bitfinex","ETHUSD",1772728972461,3.69065603,2079.4,2078.9,0.0011]
["bitfinex","ETHUSD",1772728972976,3.69065603,2079.4,2079.1,0.0011]
["bitfinex","ETHUSD",1772728973679,1.467,2079.3,2079.1,0.0011]
["bitfinex","ETHUSD",1772728974048,5.15765603,2079.3,2079.1,0.0011]
["bitfinex","ETHUSD",1772728974280,4.89304156,2079.2,2079.1,0.0011]
["bitfinex","ETHUSD",1772728974575,4.89304156,2079.2,2078.9,0.0011]
["bitfinex","ETHUSD",1772728974947,3.69065603,2079.1,2078.4,0.0011]
["bitfinex","ETHUSD",1772728975753,1.20238553,2079.2,2078.4,0.0011]
["bitfinex","ETHUSD",1772728975754,1.468,2079.0,2078.4,3.81033359]
["bitfinex","ETHUSD",1772728976077,1.20215426,2079.6,2078.4,3.81033359]
["bitfinex","ETHUSD",1772728976271,1.469,2079.3,2078.6,3.80923359]
["bitfinex","ETHUSD",1772728978375,1.20215426,2079.6,2078.7,5.01190833]
["bitfinex","ETHUSD",1772728978554,1.47,2079.3,2078.8,3.80923359]
["bitfinex","ETHUSD",1772728979881,1.47,2079.3,2078.7,1.20267474]
["bitfinex","ETHUSD",1772728980186,1.47,2079.3,2078.6,1.20268787]
["bitfinex","ETHUSD",1772728980353,1.20238553,2079.2,2078.6,1.20268787]
["bitfinex","ETHUSD",1772728980775,1.20229257,2079.4,2078.7,3.80923359]
["bitfinex","ETHUSD",1772728980983,1.47,2079.5,2078.7,3.80923359]
["bitfinex","ETHUSD",1772728981483,1.47,2079.4,2078.7,3.80923359]
["bitfinex","ETHUSD",1772728981671,1.47,2079.3,2078.7,3.80923359]
["bitfinex","ETHUSD",1772728981982,1.47,2079.4,2078.7,3.80923359]
["bitfinex","ETHUSD",1772728982499,2.67229967,2079.4,2078.8,1.20261689]
["bitfinex","ETHUSD",1772728982692,1.20226469,2079.5,2078.8,5.01185048]
["bitfinex","ETHUSD",1772728982993,1.47,2079.6,2078.9,3.80923359]
["bitfinex","ETHUSD",1772728983200,1.20208437,2079.8,2078.9,3.80923359]
["bitfinex","ETHUSD",1772728983493,5.16065603,2079.8,2078.9,3.80923359]
["bitfinex","ETHUSD",1772728983793,0.001,2079.9,2078.9,3.80923359]
["bitfinex","ETHUSD",1772728983969,5.67158633,2080.6,2079.0,4.1733748]
["bitfinex","ETHUSD",1772728984163,5.67160457,2080.6,2079.0,4.1733748]
["bitfinex","ETHUSD",1772728984379,5.67158159,2080.6,2079.2,3.80923359]
["bitfinex","ETHUSD",1772728984579,5.67158159,2080.6,2079.4,3.80923359]
["bitfinex","ETHUSD",1772728984888,0.001,2079.9,2079.4,3.80923359]
["bitfinex","ETHUSD",1772728985592,2.85562049,2080.5,2079.4,3.80923359]
["bitfinex","ETHUSD",1772728985887,3.69065603,2080.3,2079.4,3.80923359]
["bitfinex","ETHUSD",1772728986197,3.69065603,2080.1,2079.0,3.80923359]
["bitfinex","ETHUSD",1772728986399,6.54550779,2080.0,2079.0,3.80923359]
["bitfinex","ETHUSD",1772728986696,3.69065603,2080.0,2079.0,3.80923359]
["bitfinex","ETHUSD",1772728986866,1.20198086,2079.9,2079.1,5.01167695]
["bitfinex","ETHUSD",1772728987195,8.49775732,2080.3,2079.2,3.80923359]
["bitfinex","ETHUSD",1772728987393,1.471,2080.3,2079.2,3.80923359]
["bitfinex","ETHUSD",1772728987565,2.67277408,2080.3,2079.2,3.80923359]
["bitfinex","ETHUSD",1772728987765,1.20177408,2080.3,2079.2,3.80923359]
["bitfinex","ETHUSD",1772728988178,2.67268099,2080.5,2079.2,3.80923359]
["bitfinex","ETHUSD",1772728988492,2.8593312,2080.4,2079.2,3.80923359]
["bitfinex","ETHUSD",1772728988687,1.20170132,2080.4,2079.4,3.80923359]
["bitfinex","ETHUSD",1772728988893,1.20167311,2080.5,2079.4,3.80923359]
["bitfinex","ETHUSD",1772728989294,1.20161428,2080.6,2079.4,3.80923359]
["bitfinex","ETHUSD",1772728989988,2.67249641,2080.8,2079.4,3.80923359]
["bitfinex","ETHUSD",1772728990679,2.85984558,2080.7,2079.6,3.80923359]
["bitfinex","ETHUSD",1772728991765,6.55050161,2080.7,2079.6,3.80923359]
["bitfinex","ETHUSD",1772728992064,3.69065603,2080.7,2079.6,3.80923359]
["bitfinex","ETHUSD",1772728992259,3.69065603,2080.5,2079.3,3.80923359]
["bitfinex","ETHUSD",1772728992867,4.89234801,2080.4,2079.4,1.20226988]
["bitfinex","ETHUSD",1772728993473,6.54986709,2080.3,2079.3,5.0115256]
["bitfinex","ETHUSD",1772728993670,3.69065603,2080.1,2079.1,1.20244336]
["bitfinex","ETHUSD",1772728994193,1.20169198,2080.4,2079.2,3.80923359]
["bitfinex","ETHUSD",1772728994391,1.471,2080.1,2079.2,3.80923359]
["bitfinex","ETHUSD",1772728995099,1.20192307,2080.0,2079.3,1.2023277]
["bitfinex","ETHUSD",1772728996013,4.8925791,2080.0,2078.9,5.01179263]
["bitfinex","ETHUSD",1772728997200,4.8925791,2080.0,2079.2,0.0011]
["bitfinex","ETHUSD",1772728998074,6.55170534,2079.9,2079.2,0.0011]
["bitfinex","ETHUSD",1772728998274,2.86104931,2079.8,2079.2,0.0011]
["bitfinex","ETHUSD",1772728999772,1.20209645,2079.7,2079.2,0.0011]
["bitfinex","ETHUSD",1772729001507,1.47,2079.6,2079.2,0.0011]
["bitfinex","ETHUSD",1772729002005,1.20221207,2079.5,2079.2,0.0011]
["bitfinex","ETHUSD",1772729004304,1.20221207,2079.5,2079.0,0.0011]
["bitfinex","ETHUSD",1772729007180,8.55176054,2079.7,2079.0,3.58651135]
["bitfinex","ETHUSD",1772729007181,1.47,2079.7,2079.0,3.58651135]
["bitfinex","ETHUSD",1772729007479,4.85050682,2080.1,2079.0,3.58651135]
["bitfinex","ETHUSD",1772729007700,1.47,2080.0,2079.0,3.58651135]
["bitfinex","ETHUSD",1772729008477,1.47,2080.0,2079.2,3.58541135]
["bitfinex","ETHUSD",1772729008814,2.67193197,2080.0,2079.2,3.58541135]
["bitfinex","ETHUSD",1772729009109,1.20193197,2080.0,2079.2,3.58541135]
["bitfinex","ETHUSD",1772729009510,1.47,2080.1,2079.2,3.58541135]
["bitfinex","ETHUSD",1772729009511,2.67190163,2080.1,2079.2,3.58541135]
["bitfinex","ETHUSD",1772729010312,6.08341884,2080.1,2079.2,3.58651135]
["bitfinex","ETHUSD",1772729010542,0.001,2079.7,2079.3,1.2023277]
["bitfinex","ETHUSD",1772729010895,0.001,2079.7,2079.2,3.58651135]
["bitfinex","ETHUSD",1772729011226,0.001,2079.7,2079.2,0.0011]
["bitfinex","ETHUSD",1772729012292,1.47,2079.6,2079.2,0.0011]
["bitfinex","ETHUSD",1772729012996,0.001,2079.7,2079.2,0.0011]
["bitfinex","ETHUSD",1772729012997,2.67312087,2079.7,2079.2,0.0011]
["bitfinex","ETHUSD",1772729014314,0.001,2079.7,2079.2,3.62220257]
["bitfinex","ETHUSD",1772729014521,1.20310078,2079.7,2079.2,3.62220257]
["bitfinex","ETHUSD",1772729014831,1.20310078,2079.7,2079.2,4.82458251]
["bitfinex","ETHUSD",1772729015326,0.001,2079.7,2079.3,3.62110257]
["bitfinex","ETHUSD",1772729015702,6.28116983,2079.7,2079.2,0.0011]
["bitfinex","ETHUSD",1772729016025,3.41251721,2079.7,2079.2,0.0011]
["bitfinex","ETHUSD",1772729016910,1.20215426,2079.6,2079.2,0.0011]
["bitfinex","ETHUSD",1772729017519,1.469,2079.6,2079.2,0.0011]
["bitfinex","ETHUSD",1772729018715,1.2031032,2079.7,2079.2,3.54609226]
["bitfinex","ETHUSD",1772729019030,0.001,2079.7,2079.2,4.74844985]
["bitfinex","ETHUSD",1772729019330,0.001,2079.7,2079.3,3.54499226]
["bitfinex","ETHUSD",1772729020332,0.001,2079.7,2079.2,1.20345759]
["bitfinex","ETHUSD",1772729020803,0.001,2079.7,2079.2,0.0011]
["bitfinex","ETHUSD",1772729021138,1.20309645,2079.7,2079.2,0.0011]
["bitfinex","ETHUSD",1772729021429,0.001,2079.7,2079.2,0.0011]
["bitfinex","ETHUSD",1772729021734,0.001,2079.7,2079.2,3.54609226]
["bitfinex","ETHUSD",1772729022030,0.001,2079.7,2079.4,0.0011]
["bitfinex","ETHUSD",1772729022339,0.001,2079.5,2079.4,0.0011]
["bitfinex","ETHUSD",1772729022550,10.56839253,2080.1,2079.4,0.0011]
["bitfinex","ETHUSD",1772729022551,3.76542185,2080.4,2079.5,3.54499226]
["bitfinex","ETHUSD",1772729022846,2.67069879,2080.4,2079.5,3.54499226]
["bitfinex","ETHUSD",1772729023014,3.46434285,2080.3,2079.5,1.20217478]
["bitfinex","ETHUSD",1772729024446,3.46434285,2080.3,2079.4,4.80994828]
["bitfinex","ETHUSD",1772729024447,3.46434285,2080.3,2079.4,3.54609226]
["bitfinex","ETHUSD",1772729024612,3.46434285,2080.0,2079.4,0.0011]
["bitfinex","ETHUSD",1772729024811,1.468,2079.9,2079.4,0.0011]
["bitfinex","ETHUSD",1772729025031,1.20203865,2079.8,2079.4,0.0011]
["bitfinex","ETHUSD",1772729025846,1.468,2079.9,2079.4,3.54609226]
["bitfinex","ETHUSD",1772729026007,1.20184163,2080.2,2079.4,3.54609226]
["bitfinex","ETHUSD",1772729026206,1.468,2080.2,2079.4,3.54609226]
["bitfinex","ETHUSD",1772729026735,1.468,2080.3,2079.4,3.54609226]
["bitfinex","ETHUSD",1772729026947,1.20274322,2080.4,2079.6,3.54499226]
["bitfinex","ETHUSD",1772729026948,0.001,2080.4,2079.6,3.54499226]
["bitfinex","ETHUSD",1772729027809,2.66950141,2080.8,2079.6,3.54499226]
["bitfinex","ETHUSD",1772729028004,1.468,2080.8,2079.6,3.54499226]
["bitfinex","ETHUSD",1772729028249,2.66933484,2081.1,2079.8,3.54499226]
["bitfinex","ETHUSD",1772729028417,6.13367769,2081.1,2079.8,3.54499226]
["bitfinex","ETHUSD",1772729029036,6.13367769,2081.1,2080.0,3.49012293]
["bitfinex","ETHUSD",1772729029432,0.001,2081.1,2080.2,3.49012293]
["bitfinex","ETHUSD",1772729030338,1.20231019,2081.1,2080.2,3.49012293]
["bitfinex","ETHUSD",1772729031051,0.001,2081.1,2080.3,1.20174974]
["bitfinex","ETHUSD",1772729031409,0.001,2081.1,2079.5,1.20221207]
["bitfinex","ETHUSD",1772729031410,3.54755175,2081.1,2079.5,1.20221207]
["bitfinex","ETHUSD",1772729031631,3.54755175,2081.1,2079.6,3.49012293]
["bitfinex","ETHUSD",1772729032342,3.54655175,2080.9,2079.6,3.49012293]
["bitfinex","ETHUSD",1772729032644,3.54655175,2080.7,2079.6,3.49012293]
["bitfinex","ETHUSD",1772729033216,4.74812821,2080.6,2079.7,4.69221938]
["bitfinex","ETHUSD",1772729034533,4.74812821,2080.6,2079.8,0.0011]
["bitfinex","ETHUSD",1772729035044,1.20157646,2080.6,2079.8,3.49122293]
["bitfinex","ETHUSD",1772729035217,4.80630587,2080.7,2079.9,4.69210379]
["bitfinex","ETHUSD",1772729035541,4.80630587,2080.7,2079.8,1.20309565]
["bitfinex","ETHUSD",1772729035542,3.54655175,2080.6,2079.8,1.20309565]
["bitfinex","ETHUSD",1772729035746,3.54655175,2080.6,2079.8,0.0011]
["bitfinex","ETHUSD",1772729035936,3.54655175,2080.6,2079.8,1.20311168]
["bitfinex","ETHUSD",1772729037040,3.54655175,2080.6,2079.8,0.0011]
["bitfinex","ETHUSD",1772729037243,1.20169198,2080.4,2079.8,0.0011]
["bitfinex","ETHUSD",1772729038514,3.54655175,2080.3,2079.8,0.0011]
["bitfinex","ETHUSD",1772729038715,1.20169198,2080.4,2079.8,0.0011]
["bitfinex","ETHUSD",1772729038939,1.20169198,2080.4,2079.8,3.49122293]
["bitfinex","ETHUSD",1772729039128,1.2015431,2080.7,2079.8,3.49122293]
["bitfinex","ETHUSD",1772729039440,5.52473114,2080.6,2079.9,4.69210379]
["bitfinex","ETHUSD",1772729039615,1.466,2080.6,2079.9,4.69210379]
["bitfinex","ETHUSD",1772729039821,2.66759369,2080.6,2079.9,4.69210379]
["bitfinex","ETHUSD",1772729040017,3.54655175,2080.8,2079.9,1.20198086]
["bitfinex","ETHUSD",1772729040224,2.85741266,2080.7,2080.0,3.49012293]
["bitfinex","ETHUSD",1772729041508,2.6674853,2080.8,2080.0,3.49012293]
["bitfinex","ETHUSD",1772729041509,2.6674853,2080.8,2080.1,4.69198822]
["bitfinex","ETHUSD",1772729041910,2.85720544,2080.7,2080.2,3.49012293]
["bitfinex","ETHUSD",1772729042128,2.6674853,2080.8,2080.2,3.49012293]
["bitfinex","ETHUSD",1772729042340,1.466,2080.8,2080.2,3.49012293]
["bitfinex","ETHUSD",1772729042733,0.001,2080.9,2080.2,3.49012293]
["bitfinex","ETHUSD",1772729043143,1.20241183,2080.9,2080.2,3.49012293]
["bitfinex","ETHUSD",1772729043321,0.001,2080.9,2080.2,3.49012293]
["bitfinex","ETHUSD",1772729043529,0.001,2080.9,2080.4,3.49012293]
["bitfinex","ETHUSD",1772729044848,0.001,2081.1,2080.4,3.49012293]
["bitfinex","ETHUSD",1772729045614,0.001,2081.1,2080.5,1.20163422]
["bitfinex","ETHUSD",1772729045819,0.001,2081.1,2080.6,3.49012293]
["bitfinex","ETHUSD",1772729047642,4.74889357,2081.1,2080.5,1.20163422]
["bitfinex","ETHUSD",1772729048050,3.54755175,2081.1,2080.6,0.0011]
["bitfinex","ETHUSD",1772729048252,0.001,2080.7,2080.6,3.49122293]
["bitfinex","ETHUSD",1772729049252,0.001,2081.1,2080.6,3.49122293]
["bitfinex","ETHUSD",1772729049756,0.001,2081.1,2080.6,0.0011]
["bitfinex","ETHUSD",1772729049954,0.001,2081.1,2080.6,3.49122293]
["bitfinex","ETHUSD",1772729050858,0.001,2081.5,2080.7,3.49012293]
["bitfinex","ETHUSD",1772729051323,0.001,2081.5,2080.7,3.85426414]
["bitfinex","ETHUSD",1772729051721,0.001,2081.5,2080.9,3.49012293]
["bitfinex","ETHUSD",1772729052148,0.001,2081.5,2080.9,3.85426414]
["bitfinex","ETHUSD",1772729052453,0.001,2081.7,2081.0,3.85426414]
["bitfinex","ETHUSD",1772729052653,0.001,2081.7,2081.0,3.49012293]
["bitfinex","ETHUSD",1772729053165,0.001,2081.7,2080.8,1.20146097]
["bitfinex","ETHUSD",1772729053166,3.54755175,2081.7,2080.8,1.20146097]
["bitfinex","ETHUSD",1772729053664,3.54655175,2081.5,2080.7,4.69160199]
["bitfinex","ETHUSD",1772729053862,4.74761485,2081.5,2080.7,4.69160199]
["bitfinex","ETHUSD",1772729054064,4.74761485,2081.5,2080.8,3.49012293]
["bitfinex","ETHUSD",1772729054065,1.2010631,2081.5,2080.8,3.49012293]
["bitfinex","ETHUSD",1772729054430,1.463,2081.6,2080.8,3.49012293]
["bitfinex","ETHUSD",1772729054756,2.66400311,2081.6,2080.8,3.49012293]
["bitfinex","ETHUSD",1772729055455,3.54655175,2081.5,2080.7,1.20147906]
["bitfinex","ETHUSD",1772729055850,1.20111463,2081.4,2080.6,8.29730229]
["bitfinex","ETHUSD",1772729056047,1.20111463,2081.4,2080.6,4.69279939]
["bitfinex","ETHUSD",1772729056249,3.54655175,2081.3,2080.6,0.0011]
["bitfinex","ETHUSD",1772729058152,1.20123005,2081.2,2080.6,0.0011]
["bitfinex","ETHUSD",1772729058851,4.74775293,2081.3,2080.6,0.0011]
["bitfinex","ETHUSD",1772729059549,1.462,2081.2,2080.6,0.0011]
["bitfinex","ETHUSD",1772729061728,2.66323088,2081.2,2080.6,0.0011]
["bitfinex","ETHUSD",1772729062062,6.20974647,2081.3,2080.6,3.32031091]
["bitfinex","ETHUSD",1772729062247,3.38024649,2081.5,2080.6,3.32031091]
["bitfinex","ETHUSD",1772729062448,0.001,2081.1,2080.6,3.32031091]
["bitfinex","ETHUSD",1772729062649,0.001,2081.1,2080.6,0.0011]
["bitfinex","ETHUSD",1772729063645,0.001,2081.1,2080.6,3.32031091]
["bitfinex","ETHUSD",1772729064450,0.001,2081.1,2080.6,0.0011]
["bitfinex","ETHUSD",1772729064451,3.38124649,2081.1,2080.6,0.0011]
["bitfinex","ETHUSD",1772729064758,3.38124649,2081.1,2080.4,0.0011]
["bitfinex","ETHUSD",1772729065260,3.38024649,2080.9,2080.4,0.0011]
["bitfinex","ETHUSD",1772729065462,0.001,2081.1,2080.5,3.31921091]
["bitfinex","ETHUSD",1772729065644,0.001,2081.1,2080.6,4.52078737]
["bitfinex","ETHUSD",1772729066467,3.38124649,2081.1,2080.4,3.32031091]
["bitfinex","ETHUSD",1772729066635,3.38124649,2081.1,2080.4,0.0011]
["bitfinex","ETHUSD",1772729067132,3.23847656,2080.9,2080.4,0.0011]
["bitfinex","ETHUSD",1772729067339,3.23847656,2080.7,2080.1,0.0011]
["bitfinex","ETHUSD",1772729067539,1.20163422,2080.5,2080.1,0.0011]
["bitfinex","ETHUSD",1772729067937,4.44011078,2080.5,2080.1,0.0011]
["bitfinex","ETHUSD",1772729069457,3.23847656,2080.4,2080.1,0.0011]
["bitfinex","ETHUSD",1772729069661,1.20174974,2080.3,2080.1,0.0011]
["bitfinex","ETHUSD",1772729069856,4.4402263,2080.3,2079.8,0.0011]
["bitfinex","ETHUSD",1772729071779,1.20186529,2080.1,2079.8,0.0011]
["bitfinex","ETHUSD",1772729072258,3.23847656,2080.2,2079.8,0.0011]
["bitfinex","ETHUSD",1772729072462,1.20180967,2080.2,2079.8,0.0011]
["bitfinex","ETHUSD",1772729073035,1.20178956,2080.3,2079.8,0.0011]
["bitfinex","ETHUSD",1772729073238,1.20163422,2080.5,2079.8,3.42896297]
["bitfinex","ETHUSD",1772729073440,1.463,2080.4,2079.8,3.42896297]
["bitfinex","ETHUSD",1772729073840,1.463,2080.4,2080.0,0.0011]
["bitfinex","ETHUSD",1772729074548,4.70147656,2080.4,2080.0,0.0011]
["bitfinex","ETHUSD",1772729074970,3.23847656,2080.4,2080.0,0.0011]
["bitfinex","ETHUSD",1772729075148,1.464,2080.3,2080.0,0.0011]
["bitfinex","ETHUSD",1772729075859,1.20180751,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772729076277,1.20180751,2080.2,2079.6,3.42786297]
["bitfinex","ETHUSD",1772729076446,4.44028407,2080.2,2079.5,1.20330134]
["bitfinex","ETHUSD",1772729076775,4.44028407,2080.2,2079.5,0.0011]
["bitfinex","ETHUSD",1772729076946,4.44028407,2080.2,2079.5,1.20330506]
["bitfinex","ETHUSD",1772729077947,3.23847656,2080.1,2079.5,0.0011]
["bitfinex","ETHUSD",1772729078672,1.465,2080.2,2079.5,3.42896297]
["bitfinex","ETHUSD",1772729079973,3.23847656,2080.0,2079.5,0.0011]
["bitfinex","ETHUSD",1772729081278,3.23847656,2080.0,2079.4,0.0011]
["bitfinex","ETHUSD",1772729082049,1.20198086,2079.9,2079.4,0.0011]
["bitfinex","ETHUSD",1772729082249,4.44045742,2079.9,2079.4,0.0011]
["bitfinex","ETHUSD",1772729082671,1.467,2079.8,2079.4,3.42896297]
["bitfinex","ETHUSD",1772729083057,1.467,2079.9,2079.4,3.42896297]
["bitfinex","ETHUSD",1772729083852,1.20186529,2080.1,2079.4,3.42896297]
["bitfinex","ETHUSD",1772729084054,1.467,2080.0,2079.4,3.42896297]
["bitfinex","ETHUSD",1772729084351,2.66892944,2080.0,2079.5,4.63007504]
["bitfinex","ETHUSD",1772729084651,1.467,2080.0,2079.5,4.63007504]
["bitfinex","ETHUSD",1772729084847,2.66893373,2080.0,2079.5,4.63007504]
["bitfinex","ETHUSD",1772729085051,2.66893373,2080.0,2079.5,3.42786297]
["bitfinex","ETHUSD",1772729085778,2.66893373,2080.0,2079.4,4.63122769]
["bitfinex","ETHUSD",1772729085953,2.66893373,2080.0,2079.6,0.0011]
["bitfinex","ETHUSD",1772729086575,1.467,2080.0,2079.6,0.0011]
["bitfinex","ETHUSD",1772729087462,2.66893056,2080.0,2079.6,0.0011]
["bitfinex","ETHUSD",1772729088054,5.90740712,2080.0,2079.6,0.0011]
["bitfinex","ETHUSD",1772729089358,1.20193056,2080.0,2079.6,0.0011]
["bitfinex","ETHUSD",1772729089585,1.469,2079.9,2079.6,0.0011]
["bitfinex","ETHUSD",1772729091280,1.20203865,2079.8,2079.6,0.0011]
["bitfinex","ETHUSD",1772729091485,4.48993592,2079.8,2079.4,0.0011]
["bitfinex","ETHUSD",1772729093295,1.20203865,2079.8,2079.4,0.0011]
["bitfinex","ETHUSD",1772729093483,1.471,2079.7,2079.4,3.13228644]
["bitfinex","ETHUSD",1772729094193,1.471,2079.7,2079.3,3.13228644]
["bitfinex","ETHUSD",1772729094692,1.471,2079.7,2079.3,0.0011]
["bitfinex","ETHUSD",1772729095099,1.471,2079.7,2079.3,3.13228644]
["bitfinex","ETHUSD",1772729095594,1.20201822,2079.9,2079.4,1.20226988]
["bitfinex","ETHUSD",1772729095900,1.472,2079.8,2079.3,4.33457059]
["bitfinex","ETHUSD",1772729096289,1.20201822,2079.9,2079.3,4.33457059]
["bitfinex","ETHUSD",1772729096486,2.8531583,2079.8,2079.3,4.33457059]
["bitfinex","ETHUSD",1772729096669,2.67401822,2079.9,2079.3,4.33457059]
["bitfinex","ETHUSD",1772729097296,2.8553945,2079.8,2079.3,4.33457059]
["bitfinex","ETHUSD",1772729097501,2.8553945,2079.8,2079.5,1.20221207]
["bitfinex","ETHUSD",1772729097699,2.67489399,2080.1,2079.6,3.13118644]
["bitfinex","ETHUSD",1772729097999,2.67489399,2080.1,2079.5,0.0011]
["bitfinex","ETHUSD",1772729098186,0.001,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1772729099696,3.28889727,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1772729100300,1.20281736,2080.2,2079.5,3.13228644]
["bitfinex","ETHUSD",1772729100670,2.67681736,2080.2,2079.5,3.13228644]
["bitfinex","ETHUSD",1772729100897,1.475,2080.2,2079.5,3.13228644]
["bitfinex","ETHUSD",1772729101101,0.001,2080.2,2079.5,3.13228644]
["bitfinex","ETHUSD",1772729101310,4.80633631,2080.6,2079.5,3.13228644]
["bitfinex","ETHUSD",1772729101311,3.75890732,2080.8,2079.6,3.13118644]
["bitfinex","ETHUSD",1772729101474,5.96430559,2080.9,2079.7,3.13118644]
["bitfinex","ETHUSD",1772729101817,4.76289727,2080.9,2079.9,3.13118644]
["bitfinex","ETHUSD",1772729102100,5.96430598,2080.9,2079.9,3.13118644]
["bitfinex","ETHUSD",1772729102300,3.28789727,2080.8,2079.8,1.20203865]
["bitfinex","ETHUSD",1772729102600,3.28789727,2080.8,2079.8,4.33322509]
["bitfinex","ETHUSD",1772729102791,1.475,2080.7,2079.9,3.13118644]
["bitfinex","ETHUSD",1772729102987,2.67640871,2080.9,2079.9,3.13118644]
["bitfinex","ETHUSD",1772729103201,2.67640871,2080.9,2079.6,4.3333216]
["bitfinex","ETHUSD",1772729103202,3.28789727,2080.8,2079.6,4.3333216]
["bitfinex","ETHUSD",1772729103594,3.28789727,2080.5,2079.6,4.3333216]
["bitfinex","ETHUSD",1772729103780,1.475,2080.4,2079.6,4.3333216]
["bitfinex","ETHUSD",1772729104100,4.80573575,2080.9,2079.7,3.13118644]
["bitfinex","ETHUSD",1772729104301,1.476,2080.8,2079.7,3.13118644]
["bitfinex","ETHUSD",1772729104479,4.76389727,2080.8,2079.7,3.13118644]
["bitfinex","ETHUSD",1772729104874,3.28789727,2080.7,2079.7,3.13118644]
["bitfinex","ETHUSD",1772729105301,1.476,2080.8,2079.7,3.13118644]
["bitfinex","ETHUSD",1772729105508,0.001,2081.1,2079.8,3.13118644]
["bitfinex","ETHUSD",1772729105691,0.001,2081.1,2080.0,3.13118644]
["bitfinex","ETHUSD",1772729106507,3.28889727,2081.1,2080.0,3.13118644]
["bitfinex","ETHUSD",1772729107774,4.48924277,2081.0,2080.1,4.33305173]
["bitfinex","ETHUSD",1772729108105,4.76389727,2081.0,2080.2,3.13118644]
["bitfinex","ETHUSD",1772729108408,2.67833309,2081.1,2080.2,3.13118644]
["bitfinex","ETHUSD",1772729108997,1.20233309,2081.1,2080.2,3.13118644]
["bitfinex","ETHUSD",1772729109188,1.20230867,2081.1,2080.2,3.13118644]
["bitfinex","ETHUSD",1772729109801,0.001,2081.1,2080.3,4.33293618]
["bitfinex","ETHUSD",1772729109997,0.001,2080.8,2080.4,3.13118644]
["bitfinex","ETHUSD",1772729110307,3.28889727,2081.1,2080.1,4.33299692]
["bitfinex","ETHUSD",1772729110980,3.28889727,2081.1,2080.2,3.13118644]
["bitfinex","ETHUSD",1772729111881,3.28789727,2080.9,2080.1,3.13118644]
["bitfinex","ETHUSD",1772729112610,3.28789727,2080.9,2079.9,1.20303492]
["bitfinex","ETHUSD",1772729112906,3.28789727,2080.7,2079.9,1.20303492]
["bitfinex","ETHUSD",1772729113205,1.477,2080.8,2080.0,3.13118644]
["bitfinex","ETHUSD",1772729113404,3.28789727,2081.0,2080.0,3.13118644]
["bitfinex","ETHUSD",1772729113906,4.48924596,2081.0,2080.2,3.13118644]
["bitfinex","ETHUSD",1772729114112,3.28789727,2081.0,2080.2,3.13118644]
["bitfinex","ETHUSD",1772729114281,4.48928962,2081.0,2080.2,3.13118644]
["bitfinex","ETHUSD",1772729114809,3.28789727,2080.9,2080.2,3.13118644]
["bitfinex","ETHUSD",1772729114991,3.28789727,2080.9,2080.0,1.20189125]
["bitfinex","ETHUSD",1772729115193,3.28789727,2080.9,2080.1,3.13118644]
["bitfinex","ETHUSD",1772729115578,3.28889727,2081.1,2080.1,3.13118644]
["bitfinex","ETHUSD",1772729115782,3.28889727,2081.1,2080.3,3.13118644]
["bitfinex","ETHUSD",1772729115783,0.001,2081.1,2080.3,3.13118644]
["bitfinex","ETHUSD",1772729117791,0.001,2081.1,2080.4,1.20169198]
["bitfinex","ETHUSD",1772729117998,0.001,2081.1,2080.4,4.33287842]
["bitfinex","ETHUSD",1772729118797,0.001,2081.1,2080.5,3.13118644]
["bitfinex","ETHUSD",1772729118998,0.001,2081.3,2080.5,3.01488733]
["bitfinex","ETHUSD",1772729119313,1.2010429,2081.6,2080.6,3.01488733]
["bitfinex","ETHUSD",1772729119489,7.93305506,2081.7,2080.6,3.01488733]
["bitfinex","ETHUSD",1772729119490,0.001,2081.7,2080.6,3.01488733]
["bitfinex","ETHUSD",1772729119684,3.12818775,2081.6,2080.6,3.01488733]
["bitfinex","ETHUSD",1772729119879,4.32924468,2081.5,2080.7,1.20151871]
["bitfinex","ETHUSD",1772729120101,3.12818775,2081.5,2080.8,3.01488733]
["bitfinex","ETHUSD",1772729120302,1.20194371,2081.7,2080.8,3.01488733]
["bitfinex","ETHUSD",1772729120503,0.001,2081.7,2080.8,3.01488733]
["bitfinex","ETHUSD",1772729120707,4.33014068,2081.7,2080.8,3.01488733]
["bitfinex","ETHUSD",1772729121612,3.12918775,2081.7,2080.8,3.01488733]
["bitfinex","ETHUSD",1772729121818,0.001,2081.7,2080.8,3.01488733]
["bitfinex","ETHUSD",1772729122114,0.001,2081.7,2081.0,3.01488733]
["bitfinex","ETHUSD",1772729122518,0.001,2081.3,2081.0,3.01488733]
["bitfinex","ETHUSD",1772729122683,0.001,2081.7,2081.0,3.01488733]
["bitfinex","ETHUSD",1772729123912,0.001,2081.7,2080.9,1.20140323]
["bitfinex","ETHUSD",1772729123913,4.32924468,2081.5,2080.9,2.34040323]
["bitfinex","ETHUSD",1772729124112,3.12818775,2081.4,2080.7,1.20258147]
["bitfinex","ETHUSD",1772729124314,3.12818775,2081.4,2080.7,0.0011]
["bitfinex","ETHUSD",1772729124514,3.12818775,2081.4,2080.7,1.20260172]
["bitfinex","ETHUSD",1772729124721,3.12818775,2081.4,2080.7,1.2026113]
["bitfinex","ETHUSD",1772729125293,5.80518628,2081.7,2080.8,3.01488733]
["bitfinex","ETHUSD",1772729125492,4.33015424,2081.7,2080.8,3.01488733]
["bitfinex","ETHUSD",1772729125994,3.12918775,2081.7,2080.9,4.21629056]
["bitfinex","ETHUSD",1772729126195,3.12918775,2081.7,2081.0,3.01488733]
["bitfinex","ETHUSD",1772729126394,0.001,2081.7,2081.0,3.01488733]
["bitfinex","ETHUSD",1772729128025,0.001,2081.7,2081.1,1.20128778]
["bitfinex","ETHUSD",1772729128195,0.001,2081.7,2081.2,2.98944554]
["bitfinex","ETHUSD",1772729129016,4.42004674,2082.2,2081.2,2.98944554]
["bitfinex","ETHUSD",1772729129397,4.42004674,2082.2,2081.1,1.20128778]
["bitfinex","ETHUSD",1772729129398,3.21834333,2082.0,2081.1,1.20128778]
["bitfinex","ETHUSD",1772729129596,1.20170341,2082.2,2080.9,1.20140323]
["bitfinex","ETHUSD",1772729129597,3.21834333,2081.8,2080.9,1.20140323]
["bitfinex","ETHUSD",1772729129805,3.21834333,2081.6,2080.7,0.0011]
["bitfinex","ETHUSD",1772729130127,3.21834333,2081.3,2080.7,0.0011]
["bitfinex","ETHUSD",1772729131614,3.21834333,2081.3,2080.5,0.0011]
["bitfinex","ETHUSD",1772729131813,1.20111463,2081.4,2080.5,0.0011]
["bitfinex","ETHUSD",1772729131814,3.21834333,2081.1,2080.5,0.0011]
["bitfinex","ETHUSD",1772729132323,4.41968883,2081.0,2080.5,0.0011]
["bitfinex","ETHUSD",1772729132712,3.21834333,2080.9,2080.5,0.0011]
["bitfinex","ETHUSD",1772729134640,4.4198043,2080.8,2080.5,0.0011]
["bitfinex","ETHUSD",1772729135135,4.41965374,2081.1,2080.7,0.0011]
["bitfinex","ETHUSD",1772729135334,4.41965411,2081.1,2080.7,0.0011]
["bitfinex","ETHUSD",1772729136240,3.21834333,2081.1,2080.7,0.0011]
["bitfinex","ETHUSD",1772729136425,0.001,2081.3,2080.7,0.0011]
["bitfinex","ETHUSD",1772729137210,0.001,2081.3,2080.7,2.99054554]
["bitfinex","ETHUSD",1772729137409,4.9166675,2081.9,2080.7,2.99054554]
["bitfinex","ETHUSD",1772729137410,3.21834333,2081.7,2080.7,2.99054554]
["bitfinex","ETHUSD",1772729137616,3.21834333,2082.0,2080.7,2.99054554]
["bitfinex","ETHUSD",1772729137826,4.41912414,2082.0,2080.7,2.99054554]
["bitfinex","ETHUSD",1772729138029,4.41911757,2082.0,2080.7,2.99054554]
["bitfinex","ETHUSD",1772729138410,4.41911879,2082.0,2080.9,2.98944554]
["bitfinex","ETHUSD",1772729138810,3.21834333,2081.9,2080.9,2.98944554]
["bitfinex","ETHUSD",1772729139222,3.21834333,2082.1,2080.9,2.98944554]
["bitfinex","ETHUSD",1772729139856,0.001,2082.2,2081.1,2.98944554]
["bitfinex","ETHUSD",1772729140416,0.001,2082.2,2081.3,2.98944554]
["bitfinex","ETHUSD",1772729141215,3.21934333,2082.2,2081.3,2.98944554]
["bitfinex","ETHUSD",1772729142245,3.21934333,2082.2,2081.2,1.20123005]
["bitfinex","ETHUSD",1772729142748,3.21834333,2082.0,2081.1,7.79436577]
["bitfinex","ETHUSD",1772729142933,1.20168065,2082.2,2081.2,2.98944554]
["bitfinex","ETHUSD",1772729143338,4.42002398,2082.2,2081.2,2.98944554]
["bitfinex","ETHUSD",1772729143642,3.21834333,2082.1,2081.2,2.98944554]
["bitfinex","ETHUSD",1772729144642,1.20076849,2082.0,2081.3,1.20117234]
["bitfinex","ETHUSD",1772729144820,3.21834333,2081.9,2081.3,1.20117234]
["bitfinex","ETHUSD",1772729145020,3.21834333,2081.9,2080.9,2.98944554]
["bitfinex","ETHUSD",1772729145234,3.21834333,2081.8,2080.7,1.20261859]
["bitfinex","ETHUSD",1772729145434,3.21834333,2081.7,2080.7,1.20261859]
["bitfinex","ETHUSD",1772729145645,3.21834333,2081.7,2080.7,0.0011]
["bitfinex","ETHUSD",1772729145833,3.21834333,2081.5,2080.7,0.0011]
["bitfinex","ETHUSD",1772729146038,3.21834333,2081.3,2080.7,0.0011]
["bitfinex","ETHUSD",1772729146350,3.21834333,2081.3,2080.5,0.0011]
["bitfinex","ETHUSD",1772729146951,3.21834333,2081.1,2080.5,0.0011]
["bitfinex","ETHUSD",1772729147333,2.853142,2081.0,2080.5,0.0011]
["bitfinex","ETHUSD",1772729147528,3.21834333,2080.9,2080.5,0.0011]
["bitfinex","ETHUSD",1772729148823,1.20146097,2080.8,2080.5,0.0011]
["bitfinex","ETHUSD",1772729149146,3.02655928,2080.8,2080.5,0.0011]
["bitfinex","ETHUSD",1772729149345,4.80494162,2081.2,2080.5,0.0011]
["bitfinex","ETHUSD",1772729149346,4.22785898,2081.1,2080.5,0.0011]
["bitfinex","ETHUSD",1772729151151,3.02655928,2081.1,2080.5,0.0011]
["bitfinex","ETHUSD",1772729151334,4.22784866,2081.1,2080.5,0.0011]
["bitfinex","ETHUSD",1772729151843,3.02655928,2081.0,2080.5,0.0011]
["bitfinex","ETHUSD",1772729152352,3.02655928,2081.0,2080.2,1.20290584]
["bitfinex","ETHUSD",1772729152651,3.02655928,2081.0,2080.2,1.20290343]
["bitfinex","ETHUSD",1772729153148,3.02655928,2080.8,2080.2,0.0011]
["bitfinex","ETHUSD",1772729153718,3.02655928,2080.8,2079.6,0.0011]
["bitfinex","ETHUSD",1772729153922,3.02655928,2080.6,2079.6,1.20323776]
["bitfinex","ETHUSD",1772729154256,3.02655928,2080.4,2079.6,0.0011]
["bitfinex","ETHUSD",1772729155022,3.02655928,2080.2,2079.6,0.0011]
["bitfinex","ETHUSD",1772729157431,4.22836709,2080.2,2079.6,0.0011]
["bitfinex","ETHUSD",1772729157728,3.02655928,2080.2,2079.6,0.0011]
["bitfinex","ETHUSD",1772729158521,4.22836718,2080.2,2079.6,0.0011]
["bitfinex","ETHUSD",1772729158749,1.20171059,2080.4,2079.8,0.0011]
["bitfinex","ETHUSD",1772729158934,5.70119724,2080.5,2079.8,0.0011]
["bitfinex","ETHUSD",1772729160727,3.02655928,2080.5,2079.8,0.0011]
["bitfinex","ETHUSD",1772729161126,4.22819525,2080.5,2079.8,0.0011]
["bitfinex","ETHUSD",1772729161555,0.001,2080.6,2079.8,0.0011]
["bitfinex","ETHUSD",1772729161765,0.001,2080.6,2079.8,3.09340652]
["bitfinex","ETHUSD",1772729161929,3.02655928,2081.0,2079.8,3.09340652]
["bitfinex","ETHUSD",1772729161930,3.02655928,2081.0,2079.9,3.09230652]
["bitfinex","ETHUSD",1772729162133,4.22790937,2081.0,2079.9,3.09230652]
["bitfinex","ETHUSD",1772729162354,3.02655928,2081.0,2079.9,3.09230652]
["bitfinex","ETHUSD",1772729163070,3.02655928,2080.9,2079.8,0.0011]
["bitfinex","ETHUSD",1772729163240,3.02655928,2080.7,2079.8,0.0011]
["bitfinex","ETHUSD",1772729164548,3.02655928,2080.7,2079.8,3.09340652]
["bitfinex","ETHUSD",1772729165556,3.02655928,2080.7,2079.9,1.20198086]
["bitfinex","ETHUSD",1772729165758,5.70094653,2081.0,2080.0,3.09230652]
["bitfinex","ETHUSD",1772729166635,7.83150226,2081.2,2080.0,3.09230652]
["bitfinex","ETHUSD",1772729166834,1.20128778,2081.1,2080.0,3.09230652]
["bitfinex","ETHUSD",1772729167366,4.22779104,2081.2,2080.0,3.09230652]
["bitfinex","ETHUSD",1772729167777,4.22779104,2081.2,2080.2,3.09230652]
["bitfinex","ETHUSD",1772729168654,3.02655928,2081.2,2080.2,3.09230652]
["bitfinex","ETHUSD",1772729168858,4.22779118,2081.2,2080.2,3.09230652]
["bitfinex","ETHUSD",1772729169071,4.22779118,2081.2,2080.1,1.20186529]
["bitfinex","ETHUSD",1772729169072,3.02655928,2081.1,2080.1,1.20186529]
["bitfinex","ETHUSD",1772729169274,3.02655928,2081.1,2080.0,1.20187924]
["bitfinex","ETHUSD",1772729169480,3.02655928,2081.1,2079.9,1.20196782]
["bitfinex","ETHUSD",1772729169857,3.02655928,2080.9,2079.8,0.0011]
["bitfinex","ETHUSD",1772729170249,3.02655928,2080.9,2079.8,3.09340652]
["bitfinex","ETHUSD",1772729170581,3.02655928,2080.9,2080.0,3.09340652]
["bitfinex","ETHUSD",1772729172077,0.001,2081.0,2080.2,3.09230652]
["bitfinex","ETHUSD",1772729173476,3.02755928,2081.0,2080.1,1.20186529]
["bitfinex","ETHUSD",1772729173981,3.02755928,2081.0,2080.0,4.80856117]
["bitfinex","ETHUSD",1772729173982,3.02655928,2080.8,2080.0,0.0011]
["bitfinex","ETHUSD",1772729174180,3.02655928,2080.8,2079.8,0.0011]
["bitfinex","ETHUSD",1772729174181,3.02655928,2080.6,2079.8,0.0011]
["bitfinex","ETHUSD",1772729174583,4.22796251,2080.9,2079.8,3.09340652]
["bitfinex","ETHUSD",1772729174787,5.88836882,2080.8,2079.8,3.09340652]
["bitfinex","ETHUSD",1772729174957,2.86180954,2080.7,2079.8,3.09340652]
["bitfinex","ETHUSD",1772729175151,2.86489858,2080.6,2079.8,3.09340652]
["bitfinex","ETHUSD",1772729175488,3.02655928,2080.7,2079.8,3.09340652]
["bitfinex","ETHUSD",1772729175956,4.22893318,2081.0,2080.0,3.09230652]
["bitfinex","ETHUSD",1772729176154,2.86613775,2080.9,2080.0,3.09230652]
["bitfinex","ETHUSD",1772729176587,3.02655928,2080.8,2080.0,3.09230652]
["bitfinex","ETHUSD",1772729176754,3.02655928,2080.8,2079.9,1.20198086]
["bitfinex","ETHUSD",1772729177670,3.02655928,2080.6,2079.8,1.20310162]
["bitfinex","ETHUSD",1772729178064,3.02655928,2080.4,2079.8,0.0011]
["bitfinex","ETHUSD",1772729178770,1.20162167,2080.6,2079.8,0.0011]
["bitfinex","ETHUSD",1772729179317,7.09244595,2080.9,2079.8,0.0011]
["bitfinex","ETHUSD",1772729179318,2.28680606,2080.9,2079.8,2.88394209]
["bitfinex","ETHUSD",1772729179491,2.86892652,2080.8,2079.8,2.88394209]
["bitfinex","ETHUSD",1772729180370,4.07039855,2080.8,2080.0,2.88284209]
["bitfinex","ETHUSD",1772729180699,2.98143843,2080.9,2080.0,2.88284209]
["bitfinex","ETHUSD",1772729180992,2.6733475,2081.0,2080.0,2.88284209]
["bitfinex","ETHUSD",1772729181202,2.86916917,2080.9,2080.0,2.88284209]
["bitfinex","ETHUSD",1772729181366,1.472,2081.0,2080.0,2.88284209]
["bitfinex","ETHUSD",1772729181566,0.001,2081.0,2080.0,2.88284209]
["bitfinex","ETHUSD",1772729182062,1.2023456,2081.0,2080.0,2.88284209]
["bitfinex","ETHUSD",1772729182260,3.0,2080.8,2080.2,1.20180751]
["bitfinex","ETHUSD",1772729182460,0.001,2080.7,2080.2,1.20180751]
["bitfinex","ETHUSD",1772729182656,2.98243843,2080.7,2080.0,0.0011]
["bitfinex","ETHUSD",1772729182874,2.98143843,2080.5,2079.8,0.0011]
["bitfinex","ETHUSD",1772729183083,2.98143843,2080.5,2079.8,1.2031206]
["bitfinex","ETHUSD",1772729183461,2.98243843,2080.7,2079.8,1.2031206]
["bitfinex","ETHUSD",1772729183785,2.98243843,2080.7,2079.9,2.88284209]
["bitfinex","ETHUSD",1772729183786,0.001,2080.7,2079.9,2.88284209]
["bitfinex","ETHUSD",1772729184381,0.001,2080.7,2080.0,4.08476516]
["bitfinex","ETHUSD",1772729185163,0.001,2081.0,2080.1,2.88284209]
["bitfinex","ETHUSD",1772729185577,4.18379157,2081.0,2080.1,2.88284209]
["bitfinex","ETHUSD",1772729185778,4.18379157,2081.0,2080.0,1.20192307]
["bitfinex","ETHUSD",1772729185779,5.85208179,2080.9,2080.0,1.20192307]
["bitfinex","ETHUSD",1772729185959,2.98143843,2080.9,2080.0,1.20192307]
["bitfinex","ETHUSD",1772729186683,1.20235314,2081.0,2080.1,2.88284209]
["bitfinex","ETHUSD",1772729186883,2.87155736,2080.9,2080.1,2.88284209]
["bitfinex","ETHUSD",1772729187386,0.001,2081.0,2080.1,2.88284209]
["bitfinex","ETHUSD",1772729188282,3.06931724,2080.9,2080.1,2.88284209]
["bitfinex","ETHUSD",1772729188688,4.27072068,2080.9,2080.2,1.20180751]
["bitfinex","ETHUSD",1772729189784,4.27072068,2080.9,2080.1,1.20182738]
["bitfinex","ETHUSD",1772729190284,3.06931724,2080.8,2080.1,1.20182738]
["bitfinex","ETHUSD",1772729190787,3.06931724,2080.6,2079.9,2.33593982]
["bitfinex","ETHUSD",1772729190988,4.07520565,2080.7,2079.8,1.20312623]
["bitfinex","ETHUSD",1772729190989,3.06931724,2080.4,2079.8,1.20312623]
["bitfinex","ETHUSD",1772729191566,2.87377357,2080.3,2079.8,1.20312623]
["bitfinex","ETHUSD",1772729191761,5.94309081,2080.3,2079.8,1.20312623]
["bitfinex","ETHUSD",1772729192086,3.06931724,2080.3,2079.8,1.20312623]
["bitfinex","ETHUSD",1772729192469,5.3561233,2080.6,2079.8,1.20312623]
["bitfinex","ETHUSD",1772729192670,2.87311368,2080.5,2079.8,0.0011]
["bitfinex","ETHUSD",1772729192877,4.07474888,2080.5,2079.8,0.0011]
["bitfinex","ETHUSD",1772729193190,1.2016352,2080.5,2079.8,0.0011]
["bitfinex","ETHUSD",1772729193390,2.87276028,2080.4,2079.8,0.0011]
["bitfinex","ETHUSD",1772729193885,1.2016352,2080.5,2079.8,0.0011]
["bitfinex","ETHUSD",1772729194085,4.27095244,2080.5,2080.0,0.0011]
["bitfinex","ETHUSD",1772729195271,2.87256746,2080.4,2080.0,0.0011]
["bitfinex","ETHUSD",1772729195476,5.9418847,2080.4,2080.0,0.0011]
["bitfinex","ETHUSD",1772729195665,3.06931724,2080.4,2080.0,0.0011]
["bitfinex","ETHUSD",1772729197093,3.06931724,2080.2,2079.8,0.0011]
["bitfinex","ETHUSD",1772729197585,1.20174006,2080.4,2079.8,0.0011]
["bitfinex","ETHUSD",1772729197775,2.87129714,2080.3,2079.8,0.0011]
["bitfinex","ETHUSD",1772729197975,5.94061438,2080.3,2079.8,0.0011]
["bitfinex","ETHUSD",1772729198190,3.06931724,2080.3,2079.8,0.0011]
["bitfinex","ETHUSD",1772729198499,1.20167847,2080.5,2079.8,0.0011]
["bitfinex","ETHUSD",1772729198695,0.001,2080.7,2079.8,2.9113254]
["bitfinex","ETHUSD",1772729198994,0.001,2080.7,2079.9,2.9102254]
["bitfinex","ETHUSD",1772729199169,0.001,2080.7,2080.1,2.9102254]
["bitfinex","ETHUSD",1772729199564,3.07031724,2080.7,2079.9,1.20193287]
["bitfinex","ETHUSD",1772729201092,3.06931724,2080.5,2079.8,1.20311198]
["bitfinex","ETHUSD",1772729201268,3.06931724,2080.5,2079.8,0.0011]
["bitfinex","ETHUSD",1772729201269,4.27100922,2080.4,2079.8,0.0011]
["bitfinex","ETHUSD",1772729201463,3.06931724,2080.3,2079.8,0.0011]
["bitfinex","ETHUSD",1772729202081,2.8733625,2080.2,2079.8,0.0011]
["bitfinex","ETHUSD",1772729202398,3.06931724,2080.3,2079.8,0.0011]
["bitfinex","ETHUSD",1772729202591,5.94233795,2080.2,2079.8,0.0011]
["bitfinex","ETHUSD",1772729202785,3.06931724,2080.2,2079.8,0.0011]
["bitfinex","ETHUSD",1772729203403,3.06931724,2080.2,2079.6,0.0011]
["bitfinex","ETHUSD",1772729203404,7.14408908,2080.1,2079.6,0.0011]
["bitfinex","ETHUSD",1772729203610,3.06931724,2080.0,2079.6,0.0011]
["bitfinex","ETHUSD",1772729204871,3.06931724,2080.0,2079.4,0.0011]
["bitfinex","ETHUSD",1772729205191,3.06931724,2079.6,2079.2,0.0011]
["bitfinex","ETHUSD",1772729205694,3.06931724,2079.6,2078.7,0.0011]
["bitfinex","ETHUSD",1772729205695,2.86900805,2079.5,2078.7,0.0011]
["bitfinex","ETHUSD",1772729205899,3.06931724,2079.4,2078.7,0.0011]
["bitfinex","ETHUSD",1772729206491,3.06931724,2079.2,2078.5,0.0011]
["bitfinex","ETHUSD",1772729206678,1.47,2079.5,2078.5,4.11411273]
["bitfinex","ETHUSD",1772729206679,3.06931724,2079.5,2078.5,4.11411273]
["bitfinex","ETHUSD",1772729206879,3.06931724,2079.3,2078.5,1.20388733]
["bitfinex","ETHUSD",1772729207281,3.06931724,2079.3,2078.4,4.81247182]
["bitfinex","ETHUSD",1772729207282,3.06931724,2079.1,2078.4,0.0011]
["bitfinex","ETHUSD",1772729207888,3.06931724,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1772729209705,4.27179809,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1772729210698,5.68959097,2079.4,2078.8,0.0011]
["bitfinex","ETHUSD",1772729211132,3.01529083,2079.3,2078.8,0.0011]
["bitfinex","ETHUSD",1772729211611,4.21767636,2079.2,2078.8,0.0011]
["bitfinex","ETHUSD",1772729212199,3.01529083,2079.1,2078.4,0.0011]
["bitfinex","ETHUSD",1772729212526,4.48729083,2079.1,2078.4,0.0011]
["bitfinex","ETHUSD",1772729212678,3.01529083,2079.4,2078.4,3.04216333]
["bitfinex","ETHUSD",1772729213281,4.2175672,2079.4,2078.4,3.04216333]
["bitfinex","ETHUSD",1772729213505,3.01529083,2079.3,2078.4,3.04216333]
["bitfinex","ETHUSD",1772729213814,3.01529083,2079.2,2078.5,1.20279047]
["bitfinex","ETHUSD",1772729214392,4.2175029,2079.5,2078.5,4.2438538]
["bitfinex","ETHUSD",1772729214701,4.21734145,2079.8,2078.6,3.04106333]
["bitfinex","ETHUSD",1772729215006,3.0,2079.1,2078.6,3.04106333]
["bitfinex","ETHUSD",1772729215207,1.473,2079.9,2078.6,3.04106333]
["bitfinex","ETHUSD",1772729215409,4.2171903,2080.1,2078.6,3.04106333]
["bitfinex","ETHUSD",1772729215707,4.21715961,2080.1,2078.8,3.04106333]
["bitfinex","ETHUSD",1772729215907,1.20186878,2080.1,2078.9,3.04106333]
["bitfinex","ETHUSD",1772729216115,1.20186878,2080.1,2078.7,1.35215973]
["bitfinex","ETHUSD",1772729216116,3.01529083,2080.0,2078.7,1.20267474]
["bitfinex","ETHUSD",1772729216695,3.01529083,2080.0,2078.8,3.04106333]
["bitfinex","ETHUSD",1772729217911,4.21727169,2079.9,2078.9,1.20255904]
["bitfinex","ETHUSD",1772729218913,3.01529083,2079.8,2078.9,1.20255904]
["bitfinex","ETHUSD",1772729219407,3.01529083,2079.7,2078.6,1.20267474]
["bitfinex","ETHUSD",1772729219713,3.01529083,2079.7,2078.7,3.04216333]
["bitfinex","ETHUSD",1772729219910,3.01529083,2079.7,2078.8,4.24368022]
["bitfinex","ETHUSD",1772729220208,1.20304674,2079.8,2078.9,3.04106333]
["bitfinex","ETHUSD",1772729220411,4.21833757,2079.8,2078.9,3.04106333]
["bitfinex","ETHUSD",1772729220707,3.01529083,2079.7,2078.8,1.20261689]
["bitfinex","ETHUSD",1772729221512,0.001,2079.8,2078.9,3.04106333]
["bitfinex","ETHUSD",1772729221713,4.21702501,2080.4,2078.9,3.19054832]
["bitfinex","ETHUSD",1772729222020,3.01529083,2080.4,2079.3,3.04106333]
["bitfinex","ETHUSD",1772729222382,4.21698926,2080.4,2079.3,3.04106333]
["bitfinex","ETHUSD",1772729223011,3.01529083,2080.3,2079.3,3.04106333]
["bitfinex","ETHUSD",1772729223690,4.49029083,2080.6,2079.3,3.04106333]
["bitfinex","ETHUSD",1772729223896,0.001,2080.6,2079.7,3.04106333]
["bitfinex","ETHUSD",1772729224095,0.001,2080.6,2079.8,3.04106333]
["bitfinex","ETHUSD",1772729226118,0.001,2080.6,2079.9,4.24304419]
["bitfinex","ETHUSD",1772729226908,0.001,2080.6,2080.0,3.04106333]
["bitfinex","ETHUSD",1772729228116,0.001,2080.6,2080.1,1.20186529]
["bitfinex","ETHUSD",1772729228917,0.001,2081.0,2080.2,3.04106333]
["bitfinex","ETHUSD",1772729229096,1.20235163,2081.0,2080.2,3.04106333]
["bitfinex","ETHUSD",1772729229297,0.001,2081.0,2080.2,3.04106333]
["bitfinex","ETHUSD",1772729229813,0.001,2081.0,2080.4,3.04106333]
["bitfinex","ETHUSD",1772729230115,0.001,2081.0,2080.5,1.20163422]
["bitfinex","ETHUSD",1772729230316,0.001,2081.0,2080.5,4.24269755]
["bitfinex","ETHUSD",1772729230696,3.01529083,2081.4,2080.6,3.04106333]
["bitfinex","ETHUSD",1772729231021,0.001,2081.5,2080.6,3.04106333]
["bitfinex","ETHUSD",1772729231395,0.001,2081.5,2080.7,3.09612936]
["bitfinex","ETHUSD",1772729231597,4.21604054,2082.1,2080.9,3.04106333]
["bitfinex","ETHUSD",1772729231897,3.01529083,2082.0,2080.9,3.04106333]
["bitfinex","ETHUSD",1772729232107,1.20082616,2081.9,2081.0,1.2013455]
["bitfinex","ETHUSD",1772729232290,3.01529083,2081.8,2081.0,1.2013455]
["bitfinex","ETHUSD",1772729232492,4.21600838,2082.1,2081.1,3.04106333]
["bitfinex","ETHUSD",1772729233116,4.21600838,2082.1,2080.8,4.80568854]
["bitfinex","ETHUSD",1772729233117,3.01529083,2081.8,2080.8,4.80568854]
["bitfinex","ETHUSD",1772729233324,3.01529083,2081.8,2080.8,1.20146097]
["bitfinex","ETHUSD",1772729234014,5.68700838,2082.1,2081.0,3.04106333]
["bitfinex","ETHUSD",1772729234313,1.2007365,2082.1,2081.2,3.04106333]
["bitfinex","ETHUSD",1772729234522,1.2016929,2082.2,2081.2,3.04106333]
["bitfinex","ETHUSD",1772729235296,4.21571337,2082.6,2081.3,3.04106333]
["bitfinex","ETHUSD",1772729235838,3.01529083,2082.5,2081.3,3.04106333]
["bitfinex","ETHUSD",1772729236245,1.20053784,2082.4,2081.5,3.04106333]
["bitfinex","ETHUSD",1772729236612,4.21581448,2082.5,2081.5,3.04106333]
["bitfinex","ETHUSD",1772729237520,3.01529083,2082.4,2081.4,1.20111463]
["bitfinex","ETHUSD",1772729237714,3.01529083,2082.4,2081.4,4.24217796]
["bitfinex","ETHUSD",1772729237922,3.01529083,2082.4,2081.5,3.04106333]
["bitfinex","ETHUSD",1772729238530,4.21565574,2082.7,2081.6,4.24206256]
["bitfinex","ETHUSD",1772729238724,3.01529083,2082.6,2081.6,4.24206256]
["bitfinex","ETHUSD",1772729238921,1.20036491,2082.7,2081.7,2.92999624]
["bitfinex","ETHUSD",1772729239611,2.93741211,2082.6,2081.6,1.135]
["bitfinex","ETHUSD",1772729239930,2.93741211,2082.6,2080.8,0.09608642]
["bitfinex","ETHUSD",1772729239931,2.93741211,2082.6,2081.1,4.13123096]
["bitfinex","ETHUSD",1772729240237,2.93741211,2082.6,2081.1,4.25583818]
["bitfinex","ETHUSD",1772729240638,2.93741211,2082.4,2081.1,4.25583818]
["bitfinex","ETHUSD",1772729240932,2.93741211,2082.2,2081.1,1.32588075]
["bitfinex","ETHUSD",1772729241712,4.40641211,2082.2,2081.1,1.32588075]
["bitfinex","ETHUSD",1772729242031,2.93741211,2082.2,2081.1,1.32588075]
["bitfinex","ETHUSD",1772729242235,2.93741211,2082.2,2081.2,2.92999624]
["bitfinex","ETHUSD",1772729242435,2.93741211,2082.2,2081.1,1.32588075]
["bitfinex","ETHUSD",1772729242626,2.93741211,2082.0,2081.1,1.32588075]
["bitfinex","ETHUSD",1772729243812,2.93741211,2082.0,2081.9,0.0011]
["bitfinex","ETHUSD",1772729244013,2.93741211,2082.0,2081.1,1.32588075]
["bitfinex","ETHUSD",1772729244312,2.93741211,2082.0,2081.6,0.0011]
["bitfinex","ETHUSD",1772729244639,2.93741211,2081.8,2081.1,1.32585335]
["bitfinex","ETHUSD",1772729245235,2.93741211,2081.8,2081.1,1.32587736]
["bitfinex","ETHUSD",1772729245538,1.20082616,2081.9,2081.1,1.32587736]
["bitfinex","ETHUSD",1772729245723,5.68741211,2082.1,2081.2,2.92999624]
["bitfinex","ETHUSD",1772729245724,3.95076441,2082.1,2081.2,2.92999624]
["bitfinex","ETHUSD",1772729247125,3.95076441,2082.1,2081.3,4.32625303]
["bitfinex","ETHUSD",1772729247534,2.99127747,2082.0,2081.1,1.32583357]
["bitfinex","ETHUSD",1772729247837,2.99127747,2082.0,2081.1,0.12459433]
["bitfinex","ETHUSD",1772729248041,2.99127747,2081.8,2081.1,0.12459433]
["bitfinex","ETHUSD",1772729248220,2.99127747,2081.8,2080.5,4.80652166]
["bitfinex","ETHUSD",1772729248414,2.99127747,2081.8,2080.4,4.32676066]
["bitfinex","ETHUSD",1772729249028,2.99127747,2081.6,2080.4,4.32676066]
["bitfinex","ETHUSD",1772729250745,2.99127747,2081.6,2080.2,2.33676101]
["bitfinex","ETHUSD",1772729250941,2.99127747,2081.3,2080.2,1.135]
["bitfinex","ETHUSD",1772729251118,2.99127747,2081.3,2080.2,2.33679225]
["bitfinex","ETHUSD",1772729252618,4.45727747,2081.3,2080.2,5.46187294]
["bitfinex","ETHUSD",1772729253318,1.20123005,2081.2,2080.2,5.46187294]
["bitfinex","ETHUSD",1772729253644,4.19250752,2081.2,2080.2,5.46187294]
["bitfinex","ETHUSD",1772729253848,2.99127747,2081.1,2080.1,1.20183085]
["bitfinex","ETHUSD",1772729254844,1.20123005,2081.2,2080.3,3.12508069]
["bitfinex","ETHUSD",1772729256352,1.20069298,2082.2,2080.9,3.12508069]
["bitfinex","ETHUSD",1772729256538,4.19191007,2082.3,2081.1,3.12508069]
["bitfinex","ETHUSD",1772729256933,2.99127747,2082.2,2081.1,4.26108069]
["bitfinex","ETHUSD",1772729257447,1.20071082,2082.1,2081.2,1.20123005]
["bitfinex","ETHUSD",1772729257948,2.99127747,2082.0,2080.8,4.32654166]
["bitfinex","ETHUSD",1772729258938,2.99127747,2082.0,2080.8,1.20146097]
["bitfinex","ETHUSD",1772729259140,2.99127747,2081.8,2080.7,2.33751611]
["bitfinex","ETHUSD",1772729259457,2.99127747,2081.6,2080.7,2.33751611]
["bitfinex","ETHUSD",1772729259628,1.20094153,2081.7,2080.7,5.4625968]
["bitfinex","ETHUSD",1772729260021,1.2009217,2081.8,2080.8,3.12508069]
["bitfinex","ETHUSD",1772729260428,4.19219917,2081.8,2080.8,3.12508069]
["bitfinex","ETHUSD",1772729260728,4.19219917,2081.8,2080.7,1.20151611]
["bitfinex","ETHUSD",1772729261364,4.19219917,2081.8,2080.7,4.3265968]
["bitfinex","ETHUSD",1772729261659,2.99127747,2081.7,2080.7,1.20151611]
["bitfinex","ETHUSD",1772729262958,1.2009217,2081.8,2080.8,3.12508069]
["bitfinex","ETHUSD",1772729263456,1.2009217,2081.8,2080.5,4.80653369]
["bitfinex","ETHUSD",1772729263457,2.99127747,2081.5,2080.5,1.20158495]
["bitfinex","ETHUSD",1772729264055,2.99127747,2081.5,2080.5,4.32666564]
["bitfinex","ETHUSD",1772729265435,2.75,2081.6,2080.6,3.12508069]
["bitfinex","ETHUSD",1772729265638,3.9510024,2081.6,2080.8,3.12508069]
["bitfinex","ETHUSD",1772729266241,3.9510024,2081.6,2080.7,1.136]
["bitfinex","ETHUSD",1772729266558,6.94227987,2081.6,2080.7,1.136]
["bitfinex","ETHUSD",1772729266961,2.99127747,2081.5,2080.7,1.136]
["bitfinex","ETHUSD",1772729267461,1.20211463,2081.4,2080.8,1.20146097]
["bitfinex","ETHUSD",1772729267635,1.20211463,2081.4,2080.7,2.33747212]
["bitfinex","ETHUSD",1772729267836,3.95102907,2081.6,2080.8,3.12508069]
["bitfinex","ETHUSD",1772729268046,2.75,2081.6,2080.8,3.12508069]
["bitfinex","ETHUSD",1772729268561,3.95100636,2081.6,2080.8,3.12508069]
["bitfinex","ETHUSD",1772729269637,1.20100636,2081.6,2080.8,1.20142401]
["bitfinex","ETHUSD",1772729270038,3.14427714,2081.5,2080.4,4.80673841]
["bitfinex","ETHUSD",1772729270341,3.14427714,2081.5,2080.4,1.20169198]
["bitfinex","ETHUSD",1772729270665,1.20097369,2081.7,2080.5,3.00361327]
["bitfinex","ETHUSD",1772729271186,4.34520087,2081.8,2080.5,3.00361327]
["bitfinex","ETHUSD",1772729271333,1.20079031,2082.0,2080.7,3.00361327]
["bitfinex","ETHUSD",1772729271678,1.20088385,2081.8,2081.0,1.2013455]
["bitfinex","ETHUSD",1772729271834,3.14427714,2081.7,2080.6,3.00361327]
["bitfinex","ETHUSD",1772729272033,4.80320544,2082.0,2080.6,3.00361327]
["bitfinex","ETHUSD",1772729272339,2.86816878,2081.9,2080.6,3.00361327]
["bitfinex","ETHUSD",1772729273168,6.01244592,2081.9,2080.6,3.00361327]
["bitfinex","ETHUSD",1772729273379,2.86816878,2081.8,2080.6,3.00361327]
["bitfinex","ETHUSD",1772729273542,2.86816878,2081.8,2080.8,3.00361327]
["bitfinex","ETHUSD",1772729273739,1.20088385,2081.8,2080.9,4.2050165]
["bitfinex","ETHUSD",1772729274143,4.345112,2081.9,2081.0,3.00361327]
["bitfinex","ETHUSD",1772729275868,7.94758181,2082.1,2081.1,1.20128778]
["bitfinex","ETHUSD",1772729276063,2.86809828,2082.0,2081.1,1.20128778]
["bitfinex","ETHUSD",1772729276777,6.01237542,2082.0,2081.1,1.20128778]
["bitfinex","ETHUSD",1772729276943,2.86809828,2081.9,2081.1,1.20128778]
["bitfinex","ETHUSD",1772729277143,6.01237542,2081.9,2081.1,1.20128778]
["bitfinex","ETHUSD",1772729277360,3.14427714,2081.8,2081.1,1.20128778]
["bitfinex","ETHUSD",1772729277968,3.14427714,2081.8,2081.0,7.80876439]
["bitfinex","ETHUSD",1772729277969,4.34521867,2081.7,2081.0,1.20129846]
["bitfinex","ETHUSD",1772729278663,1.20094153,2081.7,2081.0,1.20129846]
["bitfinex","ETHUSD",1772729278867,1.20082616,2081.9,2081.1,3.00361327]
["bitfinex","ETHUSD",1772729279066,4.3451033,2081.9,2081.1,3.00361327]
["bitfinex","ETHUSD",1772729279455,3.14427714,2081.8,2081.0,1.20129846]
["bitfinex","ETHUSD",1772729279856,3.14427714,2081.8,2081.0,1.20239846]
["bitfinex","ETHUSD",1772729280053,3.14427714,2081.6,2081.0,0.0011]
["bitfinex","ETHUSD",1772729280654,3.14427714,2081.4,2080.8,0.0011]
["bitfinex","ETHUSD",1772729280852,3.14427714,2081.4,2080.8,1.20254802]
["bitfinex","ETHUSD",1772729281069,4.34621867,2081.7,2080.8,1.20254802]
["bitfinex","ETHUSD",1772729281278,4.34621867,2081.7,2080.8,4.20616129]
["bitfinex","ETHUSD",1772729281652,3.14427714,2081.5,2080.8,0.0011]
["bitfinex","ETHUSD",1772729281975,1.20194153,2081.7,2080.8,4.20616151]
["bitfinex","ETHUSD",1772729282153,4.07078936,2081.6,2080.8,4.20616151]
["bitfinex","ETHUSD",1772729282353,1.20103061,2081.6,2080.8,4.20616151]
["bitfinex","ETHUSD",1772729282555,1.2019433,2081.7,2080.9,3.00361327]
["bitfinex","ETHUSD",1772729282761,0.001,2081.7,2080.9,3.00361327]
["bitfinex","ETHUSD",1772729282977,0.001,2081.7,2081.0,3.00361327]
["bitfinex","ETHUSD",1772729283364,1.20069175,2082.2,2081.0,3.00361327]
["bitfinex","ETHUSD",1772729283677,1.20056551,2082.4,2081.2,3.00361327]
["bitfinex","ETHUSD",1772729283879,4.80295588,2082.5,2081.2,3.00361327]
["bitfinex","ETHUSD",1772729283880,1.20148514,2082.5,2081.2,3.00361327]
["bitfinex","ETHUSD",1772729284078,0.001,2082.5,2081.3,1.20117234]
["bitfinex","ETHUSD",1772729284404,2.87218963,2082.5,2081.4,3.00361327]
["bitfinex","ETHUSD",1772729284679,2.87218963,2082.5,2081.5,4.14061327]
["bitfinex","ETHUSD",1772729285974,2.87218963,2082.5,2081.3,1.20117234]
["bitfinex","ETHUSD",1772729286175,3.14427714,2082.2,2080.9,4.2050165]
["bitfinex","ETHUSD",1772729286372,3.14427714,2082.0,2080.9,4.2050165]
["bitfinex","ETHUSD",1772729287257,6.63989642,2082.3,2081.0,3.00361327]
["bitfinex","ETHUSD",1772729287454,3.14427714,2082.1,2080.9,1.20140323]
["bitfinex","ETHUSD",1772729287784,3.14427714,2081.8,2080.8,1.20252848]
["bitfinex","ETHUSD",1772729288185,4.34520696,2081.8,2080.8,1.20252848]
["bitfinex","ETHUSD",1772729288387,4.34520696,2081.8,2080.9,3.00361327]
["bitfinex","ETHUSD",1772729288388,1.20092982,2081.8,2080.9,3.00361327]
["bitfinex","ETHUSD",1772729288789,4.80312104,2082.0,2080.9,3.00361327]
["bitfinex","ETHUSD",1772729289284,6.0155658,2081.9,2080.9,3.00361327]
["bitfinex","ETHUSD",1772729289492,3.14427714,2081.9,2080.9,3.00361327]
["bitfinex","ETHUSD",1772729289669,3.14427714,2081.9,2080.8,1.20252848]
["bitfinex","ETHUSD",1772729289670,3.14427714,2081.7,2080.8,1.20252848]
["bitfinex","ETHUSD",1772729289870,3.14427714,2081.7,2080.8,0.0011]
["bitfinex","ETHUSD",1772729290169,4.34527637,2081.6,2080.8,0.0011]
["bitfinex","ETHUSD",1772729292077,4.34527637,2081.6,2081.0,0.0011]
["bitfinex","ETHUSD",1772729292277,4.34527637,2081.6,2080.7,1.07033497]
["bitfinex","ETHUSD",1772729292464,4.34527637,2081.6,2080.5,0.0011]
["bitfinex","ETHUSD",1772729292465,3.14427714,2081.4,2080.5,0.0011]
["bitfinex","ETHUSD",1772729292670,3.14427714,2081.2,2080.5,0.0011]
["bitfinex","ETHUSD",1772729292875,6.01677406,2081.1,2080.5,0.0011]
["bitfinex","ETHUSD",1772729293074,3.14427714,2081.1,2080.5,0.0011]
["bitfinex","ETHUSD",1772729293591,3.14427714,2081.1,2080.5,1.20272939]
["bitfinex","ETHUSD",1772729293763,3.14427714,2081.1,2080.5,0.0011]
["bitfinex","ETHUSD",1772729294387,1.2013455,2081.0,2080.5,0.0011]
["bitfinex","ETHUSD",1772729294771,3.14427714,2080.8,2080.3,0.0011]
["bitfinex","ETHUSD",1772729297196,1.20151871,2080.7,2080.3,0.0011]
["bitfinex","ETHUSD",1772729297568,4.34578532,2080.8,2080.3,0.0011]
["bitfinex","ETHUSD",1772729297770,1.464,2080.9,2080.3,0.0011]
["bitfinex","ETHUSD",1772729298293,3.14427714,2080.8,2080.3,0.0011]
["bitfinex","ETHUSD",1772729298495,3.14427714,2080.8,2080.0,0.0011]
["bitfinex","ETHUSD",1772729298668,3.14427714,2080.6,2079.8,0.0011]
["bitfinex","ETHUSD",1772729298868,3.14427714,2080.4,2079.8,0.0011]
["bitfinex","ETHUSD",1772729299063,1.20180751,2080.2,2079.8,0.0011]
["bitfinex","ETHUSD",1772729299275,2.79564516,2080.1,2079.8,0.0011]
["bitfinex","ETHUSD",1772729299696,1.20180751,2080.2,2079.8,0.0011]
["bitfinex","ETHUSD",1772729300064,3.99745267,2080.2,2079.5,0.0011]
["bitfinex","ETHUSD",1772729300770,2.79564516,2080.1,2079.5,0.0011]
["bitfinex","ETHUSD",1772729301185,1.20192307,2080.0,2079.5,0.0011]
["bitfinex","ETHUSD",1772729301780,3.99756823,2080.0,2079.5,0.0011]
["bitfinex","ETHUSD",1772729302515,2.79564516,2079.9,2079.5,0.0011]
["bitfinex","ETHUSD",1772729302714,4.26064516,2079.8,2078.8,7.79419645]
["bitfinex","ETHUSD",1772729302916,1.20191207,2080.1,2078.9,2.98373454]
["bitfinex","ETHUSD",1772729303412,1.20191207,2080.1,2079.1,2.98373454]
["bitfinex","ETHUSD",1772729304316,3.99755723,2080.1,2080.0,0.0011]
["bitfinex","ETHUSD",1772729304475,2.79564516,2080.0,2079.1,2.98373454]
["bitfinex","ETHUSD",1772729304675,0.001,2079.9,2079.1,2.98373454]
["bitfinex","ETHUSD",1772729304901,0.001,2079.9,2079.8,0.0011]
["bitfinex","ETHUSD",1772729305582,1.2016577,2080.5,2079.8,0.0011]
["bitfinex","ETHUSD",1772729305990,1.20162367,2080.6,2079.8,0.0011]
["bitfinex","ETHUSD",1772729307107,2.81332969,2080.5,2079.8,0.0011]
["bitfinex","ETHUSD",1772729307287,4.01502167,2080.4,2079.8,0.0011]
["bitfinex","ETHUSD",1772729307672,2.81332969,2080.3,2079.8,0.0011]
["bitfinex","ETHUSD",1772729308216,1.20169198,2080.4,2079.8,0.0011]
["bitfinex","ETHUSD",1772729308217,2.81332969,2080.1,2079.8,0.0011]
["bitfinex","ETHUSD",1772729309372,1.466,2080.2,2079.8,0.0011]
["bitfinex","ETHUSD",1772729309572,2.66763422,2080.5,2079.8,0.0011]
["bitfinex","ETHUSD",1772729309979,2.81332969,2080.4,2079.8,0.0011]
["bitfinex","ETHUSD",1772729310902,1.20163422,2080.5,2079.8,0.0011]
["bitfinex","ETHUSD",1772729311102,4.27932969,2080.8,2079.8,2.99735664]
["bitfinex","ETHUSD",1772729311398,2.81332969,2080.7,2079.8,0.0011]
["bitfinex","ETHUSD",1772729311804,4.01489003,2080.7,2079.8,0.0011]
["bitfinex","ETHUSD",1772729312010,1.20156034,2080.7,2079.8,2.99735664]
["bitfinex","ETHUSD",1772729312709,7.61893041,2081.0,2079.8,2.99735664]
["bitfinex","ETHUSD",1772729312710,4.28032969,2081.0,2079.8,2.99735664]
["bitfinex","ETHUSD",1772729312906,1.20138838,2081.0,2079.8,2.99735664]
["bitfinex","ETHUSD",1772729313891,4.80538202,2081.1,2080.0,2.99625664]
["bitfinex","ETHUSD",1772729314207,7.61871171,2081.1,2080.0,2.99625664]
["bitfinex","ETHUSD",1772729314785,1.20117234,2081.3,2080.0,2.99625664]
["bitfinex","ETHUSD",1772729315105,4.01450203,2081.3,2080.1,2.49389045]
["bitfinex","ETHUSD",1772729315327,4.01450203,2081.3,2080.2,2.99625664]
["bitfinex","ETHUSD",1772729315486,1.20114951,2081.4,2080.2,2.99625664]
["bitfinex","ETHUSD",1772729315879,1.20114951,2081.4,2080.3,1.20174974]
["bitfinex","ETHUSD",1772729316110,1.20114951,2081.4,2080.4,2.99625664]
["bitfinex","ETHUSD",1772729317221,4.01079733,2081.4,2080.4,2.99625664]
["bitfinex","ETHUSD",1772729317591,0.001,2080.9,2080.4,2.99625664]
["bitfinex","ETHUSD",1772729318318,0.001,2080.9,2080.5,1.20163422]
["bitfinex","ETHUSD",1772729319313,0.001,2080.9,2080.1,6.49141264]
["bitfinex","ETHUSD",1772729319500,0.001,2080.9,2080.2,4.80710186]
["bitfinex","ETHUSD",1772729319807,0.001,2080.9,2080.3,2.79461468]
["bitfinex","ETHUSD",1772729320217,0.001,2080.9,2080.4,3.99630666]
["bitfinex","ETHUSD",1772729320589,0.001,2080.9,2080.4,2.79461468]
["bitfinex","ETHUSD",1772729320984,0.001,2080.9,2080.1,2.49499045]
["bitfinex","ETHUSD",1772729321185,2.81064782,2080.9,2080.1,1.20295629]
["bitfinex","ETHUSD",1772729321389,2.81064782,2080.9,2080.1,1.2029587]
["bitfinex","ETHUSD",1772729322191,1.20146097,2080.8,2080.1,1.2029587]
["bitfinex","ETHUSD",1772729322495,2.80964782,2080.7,2080.1,0.0011]
["bitfinex","ETHUSD",1772729322701,2.80964782,2080.6,2080.1,0.0011]
["bitfinex","ETHUSD",1772729323205,2.80964782,2080.6,2079.9,0.0011]
["bitfinex","ETHUSD",1772729323919,2.80964782,2080.4,2079.9,0.0011]
["bitfinex","ETHUSD",1772729324221,1.20174974,2080.3,2079.9,0.0011]
["bitfinex","ETHUSD",1772729324997,2.80964782,2080.2,2079.9,0.0011]
["bitfinex","ETHUSD",1772729326311,1.20186529,2080.1,2079.9,0.0011]
["bitfinex","ETHUSD",1772729326507,4.01151311,2080.1,2079.9,0.0011]
["bitfinex","ETHUSD",1772729326801,4.01151311,2080.1,2079.6,0.0011]
["bitfinex","ETHUSD",1772729327307,1.20186529,2080.1,2079.6,0.0011]
["bitfinex","ETHUSD",1772729327566,2.66778479,2080.3,2079.6,2.79571468]
["bitfinex","ETHUSD",1772729328539,2.66778257,2080.3,2079.7,1.20209645]
["bitfinex","ETHUSD",1772729328739,2.66779084,2080.3,2079.7,1.20209645]
["bitfinex","ETHUSD",1772729328903,1.20157646,2080.6,2079.7,1.20209645]
["bitfinex","ETHUSD",1772729329103,1.20157646,2080.6,2079.8,2.86395233]
["bitfinex","ETHUSD",1772729329525,4.8060567,2080.8,2079.8,2.86395233]
["bitfinex","ETHUSD",1772729329720,2.86486245,2080.7,2080.1,0.0011]
["bitfinex","ETHUSD",1772729331017,1.20157646,2080.6,2080.1,0.0011]
["bitfinex","ETHUSD",1772729332033,1.20146097,2080.8,2080.1,0.0011]
["bitfinex","ETHUSD",1772729332718,2.86567649,2080.7,2080.1,0.0011]
["bitfinex","ETHUSD",1772729333112,4.06722628,2080.7,2080.1,0.0011]
["bitfinex","ETHUSD",1772729333326,1.20154979,2080.7,2080.1,0.0011]
["bitfinex","ETHUSD",1772729334632,1.20154402,2080.7,2080.1,0.0011]
["bitfinex","ETHUSD",1772729334818,1.20154402,2080.7,2080.1,2.86505233]
["bitfinex","ETHUSD",1772729335021,1.20154402,2080.7,2080.1,0.0011]
["bitfinex","ETHUSD",1772729335222,2.94403003,2080.7,2080.1,0.0011]
["bitfinex","ETHUSD",1772729335421,2.94403003,2080.5,2080.1,0.0011]
["bitfinex","ETHUSD",1772729335727,2.94403003,2080.4,2079.9,0.0011]
["bitfinex","ETHUSD",1772729337447,2.94403003,2080.2,2079.9,0.0011]
["bitfinex","ETHUSD",1772729338036,4.41303003,2080.2,2079.9,0.0011]
["bitfinex","ETHUSD",1772729338349,2.94403003,2080.2,2079.9,0.0011]
["bitfinex","ETHUSD",1772729338648,2.94403003,2080.2,2079.6,0.0011]
["bitfinex","ETHUSD",1772729338848,2.94403003,2080.0,2079.6,0.0011]
["bitfinex","ETHUSD",1772729340351,1.20198086,2079.9,2079.6,0.0011]
["bitfinex","ETHUSD",1772729341247,2.94403003,2079.8,2078.6,2.86395233]
["bitfinex","ETHUSD",1772729341417,2.94403003,2079.6,2078.6,2.86395233]
["bitfinex","ETHUSD",1772729341821,1.47,2079.8,2078.6,2.86395233]
["bitfinex","ETHUSD",1772729341822,5.81123435,2079.5,2078.6,2.86395233]
["bitfinex","ETHUSD",1772729342015,2.86720432,2079.4,2078.6,2.86395233]
["bitfinex","ETHUSD",1772729342219,2.86720432,2079.4,2078.5,1.20389047]
["bitfinex","ETHUSD",1772729342220,1.20221207,2079.5,2078.8,1.20261689]
["bitfinex","ETHUSD",1772729342425,1.20221207,2079.5,2078.7,4.06768263]
["bitfinex","ETHUSD",1772729342619,4.14610667,2079.8,2078.8,2.86395233]
["bitfinex","ETHUSD",1772729342852,5.61610667,2079.8,2078.8,2.86395233]
["bitfinex","ETHUSD",1772729343036,1.20207664,2079.8,2078.8,2.86395233]
["bitfinex","ETHUSD",1772729343951,1.20207664,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1772729344533,4.80815463,2079.9,2079.5,0.0011]
["bitfinex","ETHUSD",1772729346154,4.80815463,2079.9,2079.3,0.0011]
["bitfinex","ETHUSD",1772729346155,2.94403003,2079.8,2079.3,0.0011]
["bitfinex","ETHUSD",1772729346327,2.94403003,2079.8,2078.9,1.202529]
["bitfinex","ETHUSD",1772729346647,2.94403003,2079.6,2078.7,2.86505233]
["bitfinex","ETHUSD",1772729346953,1.20209645,2079.7,2078.7,2.86505233]
["bitfinex","ETHUSD",1772729347141,1.20207932,2079.8,2078.7,2.86505233]
["bitfinex","ETHUSD",1772729347342,1.20186529,2080.1,2078.7,2.86505233]
["bitfinex","ETHUSD",1772729348229,4.14588369,2080.2,2078.7,2.86505233]
["bitfinex","ETHUSD",1772729348435,2.86525229,2080.1,2078.7,2.86505233]
["bitfinex","ETHUSD",1772729348651,2.94403003,2079.9,2079.0,2.86395233]
["bitfinex","ETHUSD",1772729349133,4.41603003,2079.8,2078.9,1.20255904]
["bitfinex","ETHUSD",1772729350459,4.41603003,2079.8,2078.9,2.86395233]
["bitfinex","ETHUSD",1772729350764,1.20209645,2079.7,2079.0,1.2025012]
["bitfinex","ETHUSD",1772729351132,1.20209645,2079.7,2079.0,4.06645353]
["bitfinex","ETHUSD",1772729351332,1.20192307,2080.0,2079.1,2.86395233]
["bitfinex","ETHUSD",1772729351562,4.14677977,2080.4,2079.1,2.86395233]
["bitfinex","ETHUSD",1772729351760,9.14874862,2080.3,2079.1,2.86395233]
["bitfinex","ETHUSD",1772729351930,2.8686445,2080.2,2079.1,2.86395233]
["bitfinex","ETHUSD",1772729352445,2.8686445,2080.2,2079.2,2.86395233]
["bitfinex","ETHUSD",1772729352762,5.61977977,2080.4,2079.4,2.86395233]
["bitfinex","ETHUSD",1772729352763,0.001,2080.4,2079.4,2.86395233]
["bitfinex","ETHUSD",1772729353060,1.20272874,2080.4,2079.4,2.86395233]
["bitfinex","ETHUSD",1772729353254,2.86984529,2080.3,2079.4,2.86395233]
["bitfinex","ETHUSD",1772729353437,2.94403003,2080.2,2079.3,1.2023277]
["bitfinex","ETHUSD",1772729354459,2.94403003,2080.2,2079.3,4.06628003]
["bitfinex","ETHUSD",1772729354650,1.20186529,2080.1,2079.3,2.86395233]
["bitfinex","ETHUSD",1772729354851,5.81438463,2080.0,2079.1,2.33044231]
["bitfinex","ETHUSD",1772729355159,2.94403003,2080.0,2079.1,2.33044231]
["bitfinex","ETHUSD",1772729356261,2.94403003,2080.0,2079.3,0.0011]
["bitfinex","ETHUSD",1772729356462,2.94503003,2080.0,2079.3,0.0011]
["bitfinex","ETHUSD",1772729356644,4.14612648,2079.7,2079.3,0.0011]
["bitfinex","ETHUSD",1772729358267,2.94403003,2079.6,2079.0,0.0011]
["bitfinex","ETHUSD",1772729358639,2.94403003,2079.4,2079.0,0.0011]
["bitfinex","ETHUSD",1772729359168,1.20221207,2079.5,2079.0,0.0011]
["bitfinex","ETHUSD",1772729359488,4.12666275,2079.5,2079.0,0.0011]
["bitfinex","ETHUSD",1772729360243,1.20221207,2079.5,2079.0,0.0011]
["bitfinex","ETHUSD",1772729361868,4.80884828,2079.6,2079.0,0.0011]
["bitfinex","ETHUSD",1772729362071,2.92445068,2079.5,2079.0,0.0011]
["bitfinex","ETHUSD",1772729363474,4.80884828,2079.6,2079.0,0.0011]
["bitfinex","ETHUSD",1772729363846,2.87170047,2079.5,2079.0,0.0011]
["bitfinex","ETHUSD",1772729364043,4.12672056,2079.4,2079.0,0.0011]
["bitfinex","ETHUSD",1772729365044,4.12672056,2079.4,2078.7,0.0011]
["bitfinex","ETHUSD",1772729365045,2.92445068,2079.3,2078.7,0.0011]
["bitfinex","ETHUSD",1772729365245,1.20226988,2079.4,2078.7,0.0011]
["bitfinex","ETHUSD",1772729365246,5.79883999,2079.2,2078.7,0.0011]
["bitfinex","ETHUSD",1772729365576,5.79819514,2079.1,2078.7,0.0011]
["bitfinex","ETHUSD",1772729365756,2.92445068,2079.1,2078.7,0.0011]
["bitfinex","ETHUSD",1772729365956,2.92445068,2079.1,2078.5,0.0011]
["bitfinex","ETHUSD",1772729365957,7.00069634,2079.0,2078.5,0.0011]
["bitfinex","ETHUSD",1772729366147,2.92445068,2078.8,2078.3,0.0011]
["bitfinex","ETHUSD",1772729366475,7.27504237,2078.7,2078.1,0.0011]
["bitfinex","ETHUSD",1772729366647,5.73608159,2078.6,2078.1,0.0011]
["bitfinex","ETHUSD",1772729367014,2.8624899,2078.4,2077.5,1.20332596]
["bitfinex","ETHUSD",1772729367171,3.76888996,2078.7,2077.5,1.20332596]
["bitfinex","ETHUSD",1772729367172,2.8624899,2078.3,2077.5,1.20332596]
["bitfinex","ETHUSD",1772729367777,2.8624899,2078.3,2077.3,3.96141173]
["bitfinex","ETHUSD",1772729367976,1.20302199,2078.1,2077.3,3.96141173]
["bitfinex","ETHUSD",1772729368274,4.06551189,2078.1,2077.2,2.75796688]
["bitfinex","ETHUSD",1772729368986,2.8624899,2078.0,2077.2,2.75796688]
["bitfinex","ETHUSD",1772729369277,2.8624899,2078.0,2077.7,0.0011]
["bitfinex","ETHUSD",1772729370076,2.8624899,2078.1,2077.7,0.0011]
["bitfinex","ETHUSD",1772729370374,2.8624899,2078.1,2077.2,0.0011]
["bitfinex","ETHUSD",1772729370375,2.8624899,2078.1,2077.2,1.20463428]
["bitfinex","ETHUSD",1772729370874,2.8624899,2078.1,2077.2,3.96260116]
["bitfinex","ETHUSD",1772729371084,1.479,2078.0,2077.2,2.75906688]
["bitfinex","ETHUSD",1772729371381,4.3414899,2078.0,2077.2,0.0011]
["bitfinex","ETHUSD",1772729371681,1.479,2078.0,2077.3,2.75796688]
["bitfinex","ETHUSD",1772729372052,1.20313778,2077.9,2077.3,1.20343361]
["bitfinex","ETHUSD",1772729372579,9.15393762,2078.0,2077.3,1.20343361]
["bitfinex","ETHUSD",1772729372580,1.20312152,2078.0,2077.3,1.20343361]
["bitfinex","ETHUSD",1772729373180,2.68304862,2078.1,2077.3,1.20343361]
["bitfinex","ETHUSD",1772729373482,1.20301055,2078.2,2077.4,2.75796688]
["bitfinex","ETHUSD",1772729373670,4.06550045,2078.2,2077.2,0.0011]
["bitfinex","ETHUSD",1772729373861,2.8624899,2078.1,2077.2,1.2046344]
["bitfinex","ETHUSD",1772729374179,4.06555225,2078.1,2077.2,2.75906688]
["bitfinex","ETHUSD",1772729374511,1.20300611,2078.2,2077.2,2.75906688]
["bitfinex","ETHUSD",1772729374876,9.15298154,2078.8,2077.2,2.75906688]
["bitfinex","ETHUSD",1772729375063,4.06516464,2078.7,2077.4,2.75796688]
["bitfinex","ETHUSD",1772729375257,2.8624899,2078.6,2077.4,2.75796688]
["bitfinex","ETHUSD",1772729376160,1.20279047,2078.5,2077.6,2.75796688]
["bitfinex","ETHUSD",1772729376554,1.20269402,2078.7,2077.6,2.75796688]
["bitfinex","ETHUSD",1772729376755,1.20244336,2079.1,2077.6,2.75796688]
["bitfinex","ETHUSD",1772729377379,2.8624899,2079.0,2077.6,2.75796688]
["bitfinex","ETHUSD",1772729377582,2.8624899,2079.0,2077.8,2.75796688]
["bitfinex","ETHUSD",1772729378081,2.8624899,2078.7,2077.8,2.75796688]
["bitfinex","ETHUSD",1772729378377,2.8624899,2078.7,2077.4,2.75796688]
["bitfinex","ETHUSD",1772729378681,2.8624899,2078.5,2077.4,2.75796688]
["bitfinex","ETHUSD",1772729380288,4.06533824,2078.4,2077.4,3.96135261]
["bitfinex","ETHUSD",1772729380484,1.20282128,2078.5,2077.5,2.75796688]
["bitfinex","ETHUSD",1772729380711,1.20261689,2078.8,2077.5,2.75796688]
["bitfinex","ETHUSD",1772729380988,1.2033731,2079.3,2077.7,2.75796688]
["bitfinex","ETHUSD",1772729381282,4.065863,2079.3,2077.7,2.75796688]
["bitfinex","ETHUSD",1772729381666,0.001,2078.5,2077.7,2.75796688]
["bitfinex","ETHUSD",1772729382373,0.001,2078.5,2078.0,2.75796688]
["bitfinex","ETHUSD",1772729383458,0.001,2078.5,2077.7,3.96117921]
["bitfinex","ETHUSD",1772729383661,0.001,2078.5,2077.7,1.20321233]
["bitfinex","ETHUSD",1772729384487,0.001,2078.5,2077.5,7.57098127]
["bitfinex","ETHUSD",1772729384684,0.001,2078.5,2077.6,2.75796688]
["bitfinex","ETHUSD",1772729385577,1.20248794,2079.1,2077.6,2.90745187]
["bitfinex","ETHUSD",1772729385786,2.8624899,2079.0,2077.6,2.75796688]
["bitfinex","ETHUSD",1772729385988,2.8624899,2079.0,2077.8,2.75796688]
["bitfinex","ETHUSD",1772729386371,1.20248794,2079.1,2077.8,2.75796688]
["bitfinex","ETHUSD",1772729386575,4.80969666,2079.2,2078.0,2.75796688]
["bitfinex","ETHUSD",1772729386576,7.67218656,2079.2,2078.0,2.75796688]
["bitfinex","ETHUSD",1772729387302,1.20238553,2079.2,2078.2,2.75796688]
["bitfinex","ETHUSD",1772729388579,0.001,2079.3,2078.4,2.75796688]
["bitfinex","ETHUSD",1772729389399,2.77460187,2079.2,2078.3,1.20290622]
["bitfinex","ETHUSD",1772729390315,0.001,2079.3,2078.4,2.72081666]
["bitfinex","ETHUSD",1772729390675,0.001,2079.3,2078.5,1.20279047]
["bitfinex","ETHUSD",1772729391176,2.77560187,2079.3,2078.4,3.92363096]
["bitfinex","ETHUSD",1772729391684,2.77560187,2079.3,2078.4,1.2028143]
["bitfinex","ETHUSD",1772729391880,2.77560187,2079.3,2078.3,3.880666]
["bitfinex","ETHUSD",1772729392399,2.77560187,2079.3,2078.3,6.60148266]
["bitfinex","ETHUSD",1772729392619,0.001,2079.3,2078.6,2.72081666]
["bitfinex","ETHUSD",1772729393402,1.20208596,2079.8,2078.7,2.72081666]
["bitfinex","ETHUSD",1772729393579,0.001,2079.0,2078.7,2.72081666]
["bitfinex","ETHUSD",1772729393778,1.20208596,2079.8,2078.7,2.72081666]
["bitfinex","ETHUSD",1772729394675,1.20208596,2079.8,2078.8,3.92343355]
["bitfinex","ETHUSD",1772729395399,2.77460187,2079.7,2078.5,4.81105141]
["bitfinex","ETHUSD",1772729396009,2.77460187,2079.7,2078.5,1.20279047]
["bitfinex","ETHUSD",1772729396989,2.77460187,2079.5,2078.4,7.53219108]
["bitfinex","ETHUSD",1772729397186,2.77460187,2079.5,2078.1,5.93665606]
["bitfinex","ETHUSD",1772729397187,2.77460187,2079.5,2078.1,3.92378076]
["bitfinex","ETHUSD",1772729397507,2.77460187,2079.5,2078.2,4.81185234]
["bitfinex","ETHUSD",1772729397701,2.77460187,2079.5,2078.2,7.532669]
["bitfinex","ETHUSD",1772729397880,2.77460187,2079.5,2078.3,2.72081666]
["bitfinex","ETHUSD",1772729398414,5.52460187,2079.4,2078.3,2.72081666]
["bitfinex","ETHUSD",1772729398616,2.77460187,2079.3,2078.2,1.2029641]
["bitfinex","ETHUSD",1772729398981,2.77460187,2079.1,2078.2,1.2029641]
["bitfinex","ETHUSD",1772729400588,2.75,2079.4,2078.3,2.72081666]
["bitfinex","ETHUSD",1772729400783,12.30362772,2079.9,2078.2,1.2029641]
["bitfinex","ETHUSD",1772729400784,4.80736938,2080.2,2078.5,2.72081666]
["bitfinex","ETHUSD",1772729400984,1.20180751,2080.2,2078.7,2.72081666]
["bitfinex","ETHUSD",1772729401281,3.97638557,2080.3,2078.9,2.72081666]
["bitfinex","ETHUSD",1772729401514,1.2017837,2080.3,2078.9,2.72081666]
["bitfinex","ETHUSD",1772729401699,2.77460187,2080.1,2078.9,2.72081666]
["bitfinex","ETHUSD",1772729402016,2.77560187,2080.0,2078.9,2.72081666]
["bitfinex","ETHUSD",1772729402788,0.001,2080.0,2078.9,2.72081666]
["bitfinex","ETHUSD",1772729402989,0.001,2080.0,2079.1,2.72081666]
["bitfinex","ETHUSD",1772729404318,0.001,2080.4,2079.3,2.72081666]
["bitfinex","ETHUSD",1772729404488,0.001,2080.4,2079.2,0.14948499]
["bitfinex","ETHUSD",1772729404489,0.001,2080.4,2079.5,2.72081666]
["bitfinex","ETHUSD",1772729404886,0.001,2080.4,2079.7,2.72081666]
["bitfinex","ETHUSD",1772729406014,0.001,2080.4,2079.5,1.2021901]
["bitfinex","ETHUSD",1772729406223,2.77560187,2080.4,2078.6,3.92354926]
["bitfinex","ETHUSD",1772729406404,2.77460187,2080.1,2078.6,3.92354926]
["bitfinex","ETHUSD",1772729406584,2.77460187,2079.8,2078.6,3.92354926]
["bitfinex","ETHUSD",1772729407119,1.20209645,2079.7,2078.7,2.72081666]
["bitfinex","ETHUSD",1772729407717,3.97669832,2079.7,2078.7,2.72081666]
["bitfinex","ETHUSD",1772729408317,4.80838582,2080.1,2078.7,2.72081666]
["bitfinex","ETHUSD",1772729408318,2.77460187,2080.1,2078.7,2.72081666]
["bitfinex","ETHUSD",1772729408515,4.8073405,2080.2,2078.9,2.72081666]
["bitfinex","ETHUSD",1772729408918,1.20178539,2080.3,2078.9,2.72081666]
["bitfinex","ETHUSD",1772729409118,4.80799899,2080.4,2079.3,2.72081666]
["bitfinex","ETHUSD",1772729409601,7.58260086,2080.4,2079.3,2.72081666]
["bitfinex","ETHUSD",1772729410608,1.20269198,2080.4,2079.3,2.72081666]
["bitfinex","ETHUSD",1772729410814,0.001,2080.4,2079.3,2.72081666]
["bitfinex","ETHUSD",1772729411188,0.001,2080.4,2079.5,2.72081666]
["bitfinex","ETHUSD",1772729411395,2.77460187,2080.3,2079.0,2.72081666]
["bitfinex","ETHUSD",1772729411925,0.001,2080.4,2078.9,4.81002118]
["bitfinex","ETHUSD",1772729411926,0.001,2080.4,2079.2,2.72081666]
["bitfinex","ETHUSD",1772729412626,2.77560187,2080.4,2079.2,3.84381666]
["bitfinex","ETHUSD",1772729414310,1.20174974,2080.3,2079.3,1.2023277]
["bitfinex","ETHUSD",1772729414609,3.97635161,2080.3,2079.2,5.04615837]
["bitfinex","ETHUSD",1772729415700,2.77460187,2080.2,2078.9,2.72081666]
["bitfinex","ETHUSD",1772729416416,3.97646716,2080.1,2079.0,1.2025012]
["bitfinex","ETHUSD",1772729417522,3.97646716,2080.1,2079.1,0.0011]
["bitfinex","ETHUSD",1772729420523,1.20198086,2079.9,2079.1,0.0011]
["bitfinex","ETHUSD",1772729421500,3.71058247,2079.9,2079.1,0.0011]
["bitfinex","ETHUSD",1772729421897,1.2019655,2080.0,2079.1,2.74501591]
["bitfinex","ETHUSD",1772729422296,4.80787964,2080.1,2079.2,1.20238553]
["bitfinex","ETHUSD",1772729423536,4.80787964,2080.1,2079.2,3.94630144]
["bitfinex","ETHUSD",1772729423841,2.8696119,2080.0,2079.2,3.94630144]
["bitfinex","ETHUSD",1772729424209,2.8696119,2080.0,2079.2,2.74391591]
["bitfinex","ETHUSD",1772729424413,1.20198086,2079.9,2079.2,3.9462715]
["bitfinex","ETHUSD",1772729424813,1.20198086,2079.9,2079.2,3.94628479]
["bitfinex","ETHUSD",1772729425121,3.71058247,2079.9,2079.1,0.0011]
["bitfinex","ETHUSD",1772729425318,2.50860161,2079.8,2079.1,0.0011]
["bitfinex","ETHUSD",1772729426543,1.20209645,2079.7,2079.1,0.0011]
["bitfinex","ETHUSD",1772729428440,7.32742284,2079.8,2079.1,0.0011]
["bitfinex","ETHUSD",1772729428637,2.87249469,2079.7,2079.1,0.0011]
["bitfinex","ETHUSD",1772729428821,7.32742284,2079.8,2079.1,0.0011]
["bitfinex","ETHUSD",1772729429022,2.87231515,2079.7,2079.1,0.0011]
["bitfinex","ETHUSD",1772729429619,2.87231515,2079.7,2079.3,0.0011]
["bitfinex","ETHUSD",1772729430113,0.001,2079.9,2079.4,1.124]
["bitfinex","ETHUSD",1772729430319,0.001,2079.9,2079.6,1.20215426]
["bitfinex","ETHUSD",1772729431438,0.001,2079.9,2079.3,1.2034096]
["bitfinex","ETHUSD",1772729431742,0.001,2079.9,2079.3,0.0011]
["bitfinex","ETHUSD",1772729431947,2.52003702,2079.9,2079.3,0.0011]
["bitfinex","ETHUSD",1772729432444,2.51903702,2079.7,2079.3,0.0011]
["bitfinex","ETHUSD",1772729432618,2.51903702,2079.7,2079.1,0.0011]
["bitfinex","ETHUSD",1772729434851,2.51903702,2079.5,2079.1,0.0011]
["bitfinex","ETHUSD",1772729435427,2.51903702,2079.5,2078.9,0.0011]
["bitfinex","ETHUSD",1772729437351,2.51903702,2079.3,2078.9,0.0011]
["bitfinex","ETHUSD",1772729439530,2.51903702,2079.1,2078.6,0.0011]
["bitfinex","ETHUSD",1772729441748,1.2025012,2079.0,2078.6,0.0011]
["bitfinex","ETHUSD",1772729442343,1.2025012,2079.0,2078.9,0.0011]
["bitfinex","ETHUSD",1772729443444,3.72153822,2079.0,2078.6,0.0011]
["bitfinex","ETHUSD",1772729443948,4.80954505,2079.2,2078.6,0.0011]
["bitfinex","ETHUSD",1772729443949,1.20238553,2079.2,2078.6,0.0011]
["bitfinex","ETHUSD",1772729444538,1.20231251,2079.4,2078.6,2.44091906]
["bitfinex","ETHUSD",1772729444738,3.72134953,2079.4,2078.6,2.44091906]
["bitfinex","ETHUSD",1772729445045,2.51903702,2079.3,2078.6,0.0011]
["bitfinex","ETHUSD",1772729445619,1.20231251,2079.4,2078.6,2.43346143]
["bitfinex","ETHUSD",1772729445829,4.81007954,2079.5,2078.7,3.63503617]
["bitfinex","ETHUSD",1772729446147,1.20321207,2079.5,2078.7,3.63503617]
["bitfinex","ETHUSD",1772729447760,1.20321207,2079.5,2078.8,2.41762739]
["bitfinex","ETHUSD",1772729447761,0.001,2079.5,2078.8,2.41762739]
["bitfinex","ETHUSD",1772729448056,0.001,2079.9,2079.0,2.41762739]
["bitfinex","ETHUSD",1772729448259,0.001,2079.9,2079.2,2.41762739]
["bitfinex","ETHUSD",1772729448458,0.001,2080.2,2079.4,2.40934758]
["bitfinex","ETHUSD",1772729448659,1.20281256,2080.2,2079.4,2.40934758]
["bitfinex","ETHUSD",1772729448863,3.8105887,2080.2,2079.1,0.065536]
["bitfinex","ETHUSD",1772729449037,0.001,2080.2,2079.3,2.40215905]
["bitfinex","ETHUSD",1772729449442,0.001,2080.2,2079.5,2.39721332]
["bitfinex","ETHUSD",1772729449669,0.001,2080.2,2079.7,2.39721332]
["bitfinex","ETHUSD",1772729449868,0.001,2080.2,2079.8,4.72025197]
["bitfinex","ETHUSD",1772729450358,0.001,2080.4,2079.9,2.39721332]
["bitfinex","ETHUSD",1772729450725,0.001,2080.4,2080.0,1.121]
["bitfinex","ETHUSD",1772729450929,0.001,2080.4,2079.9,2.39721332]
["bitfinex","ETHUSD",1772729451126,0.001,2080.4,2080.0,2.39013734]
["bitfinex","ETHUSD",1772729451347,0.001,2080.9,2080.2,2.39013734]
["bitfinex","ETHUSD",1772729451533,0.001,2080.9,2080.4,2.39013734]
["bitfinex","ETHUSD",1772729451927,0.001,2080.9,2080.5,1.20163422]
["bitfinex","ETHUSD",1772729454439,0.001,2080.9,2080.6,1.121]
["bitfinex","ETHUSD",1772729454852,0.001,2080.9,2080.5,1.20163422]
["bitfinex","ETHUSD",1772729455047,0.001,2080.9,2080.6,1.121]
["bitfinex","ETHUSD",1772729455626,2.60777614,2081.4,2080.6,1.121]
["bitfinex","ETHUSD",1772729455831,3.80890769,2081.4,2080.6,1.121]
["bitfinex","ETHUSD",1772729456151,3.80890769,2081.4,2080.7,1.20151871]
["bitfinex","ETHUSD",1772729456341,2.60777614,2081.4,2080.7,1.20151871]
["bitfinex","ETHUSD",1772729456539,3.80889602,2081.4,2080.7,1.20151871]
["bitfinex","ETHUSD",1772729457536,2.60777614,2081.3,2080.6,1.121]
["bitfinex","ETHUSD",1772729457933,2.60777614,2081.3,2080.0,0.14948499]
["bitfinex","ETHUSD",1772729457934,2.60777614,2081.1,2080.2,1.20174974]
["bitfinex","ETHUSD",1772729458145,1.20118208,2081.3,2080.3,2.34117828]
["bitfinex","ETHUSD",1772729458344,3.80889576,2081.4,2080.3,2.34117828]
["bitfinex","ETHUSD",1772729458856,2.60777614,2081.4,2080.3,2.34117828]
["bitfinex","ETHUSD",1772729459166,3.80865999,2081.8,2080.5,2.33454299]
["bitfinex","ETHUSD",1772729459535,2.60777614,2081.7,2080.5,2.33454299]
["bitfinex","ETHUSD",1772729460060,1.20099923,2081.6,2080.6,1.20157646]
["bitfinex","ETHUSD",1772729460446,2.60777614,2081.7,2080.7,2.32796604]
["bitfinex","ETHUSD",1772729460646,3.80873845,2081.7,2080.8,1.122]
["bitfinex","ETHUSD",1772729460843,2.60777614,2082.0,2080.9,2.32144445]
["bitfinex","ETHUSD",1772729461160,3.80855939,2082.0,2080.9,2.32144445]
["bitfinex","ETHUSD",1772729461742,2.60777614,2081.9,2080.9,2.32144445]
["bitfinex","ETHUSD",1772729461938,2.60777614,2081.9,2080.8,1.122]
["bitfinex","ETHUSD",1772729462240,2.60777614,2081.9,2080.9,1.20140323]
["bitfinex","ETHUSD",1772729462241,2.60777614,2081.7,2080.9,1.20140323]
["bitfinex","ETHUSD",1772729462558,3.80848696,2082.1,2081.0,2.31498238]
["bitfinex","ETHUSD",1772729463474,2.60777614,2082.0,2081.0,2.31498238]
["bitfinex","ETHUSD",1772729463858,2.60777614,2082.0,2081.0,1.122]
["bitfinex","ETHUSD",1772729464057,1.20082616,2081.9,2081.1,1.20128778]
["bitfinex","ETHUSD",1772729464295,2.60777614,2081.8,2081.0,1.20130154]
["bitfinex","ETHUSD",1772729464634,2.60777614,2081.6,2080.6,1.20154078]
["bitfinex","ETHUSD",1772729464942,2.60777614,2081.6,2080.4,1.20163882]
["bitfinex","ETHUSD",1772729465857,2.60777614,2081.6,2080.1,1.20182537]
["bitfinex","ETHUSD",1772729466061,2.60777614,2081.6,2080.2,2.28965994]
["bitfinex","ETHUSD",1772729466238,2.60777614,2081.4,2080.3,3.49140968]
["bitfinex","ETHUSD",1772729466442,2.60777614,2081.4,2080.8,0.0011]
["bitfinex","ETHUSD",1772729466772,2.60877614,2081.4,2080.3,1.20174974]
["bitfinex","ETHUSD",1772729467089,2.60877614,2081.4,2080.5,0.0011]
["bitfinex","ETHUSD",1772729468769,2.60777614,2081.2,2080.5,0.0011]
["bitfinex","ETHUSD",1772729470380,2.60777614,2081.1,2080.5,0.0011]
["bitfinex","ETHUSD",1772729470552,1.2013455,2081.0,2080.5,0.0011]
["bitfinex","ETHUSD",1772729471874,3.80908164,2081.1,2080.5,0.0011]
["bitfinex","ETHUSD",1772729472591,3.80907514,2081.1,2080.5,0.0011]
["bitfinex","ETHUSD",1772729473094,2.60777614,2081.0,2080.5,0.0011]
["bitfinex","ETHUSD",1772729473403,0.001,2081.4,2080.5,2.31130605]
["bitfinex","ETHUSD",1772729474093,0.001,2081.4,2080.7,2.3043758]
["bitfinex","ETHUSD",1772729474263,2.60777614,2081.8,2080.9,2.3033758]
["bitfinex","ETHUSD",1772729474462,2.60777614,2081.8,2080.5,2.3044758]
["bitfinex","ETHUSD",1772729474659,2.60777614,2081.8,2080.6,1.20157646]
["bitfinex","ETHUSD",1772729474660,2.60777614,2081.6,2080.6,1.20157646]
["bitfinex","ETHUSD",1772729475800,2.60777614,2081.5,2080.5,0.0011]
["bitfinex","ETHUSD",1772729476489,2.60777614,2081.3,2080.5,0.0011]
["bitfinex","ETHUSD",1772729476800,2.60777614,2081.1,2080.5,0.0011]
["bitfinex","ETHUSD",1772729478764,2.60777614,2080.9,2080.7,0.0011]
["bitfinex","ETHUSD",1772729479199,1.2013455,2081.0,2080.7,0.0011]
["bitfinex","ETHUSD",1772729479495,3.81690957,2081.2,2080.7,0.0011]
["bitfinex","ETHUSD",1772729481523,5.48508167,2081.1,2080.7,0.0011]
["bitfinex","ETHUSD",1772729481826,2.61564154,2081.0,2080.7,0.0011]
["bitfinex","ETHUSD",1772729483018,2.61564154,2080.8,2080.5,0.0011]
["bitfinex","ETHUSD",1772729483994,2.61564154,2080.8,2079.9,0.0011]
["bitfinex","ETHUSD",1772729484297,2.61564154,2080.6,2079.9,1.20307174]
["bitfinex","ETHUSD",1772729485118,1.20163422,2080.5,2079.9,0.0011]
["bitfinex","ETHUSD",1772729486093,2.61564154,2080.4,2079.9,0.0011]
["bitfinex","ETHUSD",1772729487216,1.20174974,2080.3,2079.9,0.0011]
["bitfinex","ETHUSD",1772729488239,2.43159545,2080.2,2079.9,0.0011]
["bitfinex","ETHUSD",1772729488646,2.43159545,2080.2,2079.4,0.0011]
["bitfinex","ETHUSD",1772729488851,2.43159545,2080.0,2079.4,0.0011]
["bitfinex","ETHUSD",1772729489221,2.43159545,2079.8,2079.4,0.0011]
["bitfinex","ETHUSD",1772729489440,1.20198086,2079.9,2079.4,0.0011]
["bitfinex","ETHUSD",1772729489945,1.20196634,2080.0,2079.4,0.0011]
["bitfinex","ETHUSD",1772729490144,3.63350066,2080.1,2079.4,0.0011]
["bitfinex","ETHUSD",1772729490554,2.43159545,2080.0,2079.4,0.0011]
["bitfinex","ETHUSD",1772729491345,1.20198086,2079.9,2079.4,0.0011]
["bitfinex","ETHUSD",1772729491947,1.20186167,2080.2,2079.4,0.0011]
["bitfinex","ETHUSD",1772729492149,1.20186167,2080.2,2079.9,0.0011]
["bitfinex","ETHUSD",1772729492316,3.63345712,2080.2,2079.9,0.0011]
["bitfinex","ETHUSD",1772729492514,2.43159545,2080.2,2079.9,0.0011]
["bitfinex","ETHUSD",1772729493216,1.20186529,2080.1,2079.9,0.0011]
["bitfinex","ETHUSD",1772729494218,2.67472039,2080.4,2079.9,0.0011]
["bitfinex","ETHUSD",1772729494444,5.10631584,2080.4,2079.9,0.0011]
["bitfinex","ETHUSD",1772729495135,2.43159545,2080.3,2079.9,0.0011]
["bitfinex","ETHUSD",1772729495535,2.26688099,2080.8,2079.9,2.18467627]
["bitfinex","ETHUSD",1772729495844,0.79088099,2080.8,2079.9,2.18467627]
["bitfinex","ETHUSD",1772729496532,0.79088099,2080.8,2079.9,0.0011]
["bitfinex","ETHUSD",1772729496533,0.02403456,2080.8,2079.9,0.0011]
["bitfinex","ETHUSD",1772729496737,0.02403456,2080.8,2080.2,1.53736221]
["bitfinex","ETHUSD",1772729496956,0.001,2081.2,2080.2,1.53736221]
["bitfinex","ETHUSD",1772729497257,0.02503456,2081.2,2080.2,1.53736221]
["bitfinex","ETHUSD",1772729497430,0.02503456,2081.2,2080.3,1.20174974]
["bitfinex","ETHUSD",1772729497431,1.22626687,2081.2,2080.3,1.20174974]
["bitfinex","ETHUSD",1772729497965,2.45563001,2081.1,2080.3,1.20174974]
["bitfinex","ETHUSD",1772729498254,2.43159545,2081.1,2080.3,1.20174974]
["bitfinex","ETHUSD",1772729499028,0.02403456,2081.0,2080.3,1.20174974]
["bitfinex","ETHUSD",1772729499435,0.001,2081.2,2080.5,1.20163422]
["bitfinex","ETHUSD",1772729499634,2.45563001,2081.1,2080.2,1.20180751]
["bitfinex","ETHUSD",1772729501563,2.43159545,2080.9,2079.9,1.20308086]
["bitfinex","ETHUSD",1772729503288,2.43159545,2080.7,2079.9,1.20308086]
["bitfinex","ETHUSD",1772729503455,2.43159545,2080.7,2079.9,0.0011]
["bitfinex","ETHUSD",1772729503655,3.65720647,2080.6,2079.9,0.0011]
["bitfinex","ETHUSD",1772729503852,2.43159545,2080.5,2079.9,0.0011]
["bitfinex","ETHUSD",1772729504887,0.02403456,2080.4,2079.9,0.0011]
["bitfinex","ETHUSD",1772729505060,4.80730587,2080.7,2079.9,1.34408766]
["bitfinex","ETHUSD",1772729505061,0.001,2080.7,2079.9,1.34408766]
["bitfinex","ETHUSD",1772729505264,1.20251938,2080.7,2079.9,1.34408766]
["bitfinex","ETHUSD",1772729505667,1.20251938,2080.7,2080.0,1.20192307]
["bitfinex","ETHUSD",1772729506254,3.63411483,2080.7,2080.0,1.20192307]
["bitfinex","ETHUSD",1772729507259,2.43159545,2080.6,2080.0,1.20192307]
["bitfinex","ETHUSD",1772729507690,3.63322967,2080.5,2079.9,0.0011]
["bitfinex","ETHUSD",1772729508095,1.2016242,2080.6,2079.9,0.0011]
["bitfinex","ETHUSD",1772729508399,1.20158218,2080.6,2079.9,0.0011]
["bitfinex","ETHUSD",1772729509583,3.73783354,2080.6,2079.9,0.0011]
["bitfinex","ETHUSD",1772729509788,2.53625136,2080.4,2079.9,0.0011]
["bitfinex","ETHUSD",1772729509999,3.7378751,2080.6,2079.9,0.0011]
["bitfinex","ETHUSD",1772729511397,0.001,2080.7,2079.9,1.23676209]
["bitfinex","ETHUSD",1772729511602,1.2025267,2080.7,2079.9,1.23676209]
["bitfinex","ETHUSD",1772729511893,2.53725136,2080.7,2080.0,1.20192307]
["bitfinex","ETHUSD",1772729512095,2.53725136,2080.7,2079.9,0.0011]
["bitfinex","ETHUSD",1772729512271,2.53725136,2080.7,2079.9,1.20307232]
["bitfinex","ETHUSD",1772729512667,2.53725136,2080.7,2079.9,0.0011]
["bitfinex","ETHUSD",1772729513983,2.53625136,2080.4,2079.9,0.0011]
["bitfinex","ETHUSD",1772729515306,2.53625136,2080.4,2079.8,0.0011]
["bitfinex","ETHUSD",1772729516104,2.53625136,2080.2,2080.1,0.0011]
["bitfinex","ETHUSD",1772729516269,2.53625136,2080.2,2079.8,0.0011]
["bitfinex","ETHUSD",1772729516803,2.53625136,2080.2,2079.9,0.0011]
["bitfinex","ETHUSD",1772729517108,2.53625136,2080.2,2079.4,1.36542612]
["bitfinex","ETHUSD",1772729517336,2.53625136,2080.2,2079.4,0.0011]
["bitfinex","ETHUSD",1772729518195,2.53625136,2080.0,2079.4,0.0011]
["bitfinex","ETHUSD",1772729520207,2.53625136,2079.8,2079.4,0.0011]
["bitfinex","ETHUSD",1772729521228,1.20196084,2080.0,2079.4,0.0011]
["bitfinex","ETHUSD",1772729521532,4.80755543,2080.5,2079.4,1.11428096]
["bitfinex","ETHUSD",1772729521533,1.20179333,2080.3,2079.4,1.11428096]
["bitfinex","ETHUSD",1772729521832,2.53625136,2080.2,2079.4,1.11428096]
["bitfinex","ETHUSD",1772729522006,2.53625136,2080.2,2079.4,0.0011]
["bitfinex","ETHUSD",1772729522420,2.53625136,2080.0,2079.4,0.0011]
["bitfinex","ETHUSD",1772729524459,3.73823222,2079.9,2079.4,0.0011]
["bitfinex","ETHUSD",1772729524617,2.53625136,2079.8,2079.4,0.0011]
["bitfinex","ETHUSD",1772729525828,2.53625136,2079.8,2078.6,1.20382537]
["bitfinex","ETHUSD",1772729525829,2.53625136,2079.7,2078.6,1.20382537]
["bitfinex","ETHUSD",1772729526013,2.53625136,2079.7,2078.6,0.0011]
["bitfinex","ETHUSD",1772729526210,2.53625136,2079.5,2078.6,0.0011]
["bitfinex","ETHUSD",1772729526532,2.53625136,2079.1,2078.6,0.0011]
["bitfinex","ETHUSD",1772729528550,2.53625136,2078.9,2078.6,0.0011]
["bitfinex","ETHUSD",1772729528759,1.2025012,2079.0,2078.6,0.0011]
["bitfinex","ETHUSD",1772729528923,2.53625136,2078.9,2078.6,0.0011]
["bitfinex","ETHUSD",1772729529828,1.481,2079.3,2078.6,0.0011]
["bitfinex","ETHUSD",1772729530029,3.73858127,2079.3,2078.6,0.0011]
["bitfinex","ETHUSD",1772729530254,2.53625136,2079.2,2078.6,0.0011]
["bitfinex","ETHUSD",1772729530927,2.53625136,2078.9,2077.9,0.13151143]
["bitfinex","ETHUSD",1772729531153,2.53625136,2078.7,2077.5,1.20333606]
["bitfinex","ETHUSD",1772729531451,2.53625136,2078.5,2077.5,1.20333606]
["bitfinex","ETHUSD",1772729532029,2.53625136,2078.5,2077.4,1.20448963]
["bitfinex","ETHUSD",1772729532832,2.53625136,2078.3,2077.4,0.0011]
["bitfinex","ETHUSD",1772729534868,2.53625136,2078.1,2077.4,0.0011]
["bitfinex","ETHUSD",1772729536953,3.73928722,2078.1,2077.4,1.20452736]
["bitfinex","ETHUSD",1772729537661,3.73928722,2078.1,2077.4,0.0011]
["bitfinex","ETHUSD",1772729537662,2.53625136,2078.0,2077.4,0.0011]
["bitfinex","ETHUSD",1772729539051,2.38455244,2077.8,2077.4,0.0011]
["bitfinex","ETHUSD",1772729540746,2.38455244,2078.6,2077.6,0.0011]
["bitfinex","ETHUSD",1772729540948,2.38455244,2078.2,2077.6,0.0011]
["bitfinex","ETHUSD",1772729543048,2.38455244,2078.0,2077.6,0.0011]
["bitfinex","ETHUSD",1772729543242,2.38455244,2078.3,2077.6,0.0011]
["bitfinex","ETHUSD",1772729544686,2.38455244,2078.6,2077.6,0.89381609]
["bitfinex","ETHUSD",1772729544855,3.17886706,2079.0,2077.8,0.89271609]
["bitfinex","ETHUSD",1772729545057,3.17886706,2079.0,2078.0,0.89271609]
["bitfinex","ETHUSD",1772729545259,0.49433377,2079.0,2078.2,0.89271609]
["bitfinex","ETHUSD",1772729545466,3.58682037,2079.5,2078.2,0.89271609]
["bitfinex","ETHUSD",1772729545787,2.38455244,2079.4,2078.2,0.89271609]
["bitfinex","ETHUSD",1772729546964,2.16526896,2079.2,2078.3,1.20290622]
["bitfinex","ETHUSD",1772729547461,1.20229562,2079.4,2078.3,1.59165883]
["bitfinex","ETHUSD",1772729547656,3.36756458,2079.4,2078.3,1.59165883]
["bitfinex","ETHUSD",1772729548489,2.16526896,2079.3,2078.3,1.20290622]
["bitfinex","ETHUSD",1772729548685,2.16526896,2079.3,2078.1,1.20302199]
["bitfinex","ETHUSD",1772729548861,2.16526896,2079.3,2078.1,1.57799749]
["bitfinex","ETHUSD",1772729549062,3.36765449,2079.2,2078.1,1.57799749]
["bitfinex","ETHUSD",1772729549364,6.97423737,2079.5,2078.2,0.3749755]
["bitfinex","ETHUSD",1772729549563,2.16526896,2079.4,2078.1,1.20302199]
["bitfinex","ETHUSD",1772729550184,2.16526896,2079.2,2078.1,1.20302199]
["bitfinex","ETHUSD",1772729550567,2.16526896,2079.1,2078.1,1.20302199]
["bitfinex","ETHUSD",1772729551262,2.16526896,2078.9,2078.0,4.81211464]
["bitfinex","ETHUSD",1772729552177,2.16526896,2078.9,2078.0,5.1640421]
["bitfinex","ETHUSD",1772729552967,2.16626896,2078.9,2078.0,5.1640421]
["bitfinex","ETHUSD",1772729553970,0.001,2078.9,2078.1,0.33693224]
["bitfinex","ETHUSD",1772729554170,3.36883177,2078.9,2078.1,0.33693224]
["bitfinex","ETHUSD",1772729554370,3.36883177,2078.9,2077.8,1.20319568]
["bitfinex","ETHUSD",1772729554371,2.16526896,2078.8,2077.8,1.20319568]
["bitfinex","ETHUSD",1772729554684,2.16526896,2078.8,2077.7,1.2032299]
["bitfinex","ETHUSD",1772729555085,2.16526896,2078.8,2077.6,0.0011]
["bitfinex","ETHUSD",1772729555275,2.16526896,2078.6,2077.6,1.20440977]
["bitfinex","ETHUSD",1772729555460,2.16526896,2078.5,2077.6,0.0011]
["bitfinex","ETHUSD",1772729555667,2.16526896,2078.5,2077.6,1.2044071]
["bitfinex","ETHUSD",1772729555863,2.16526896,2078.3,2077.6,0.0011]
["bitfinex","ETHUSD",1772729556264,2.16526896,2078.1,2077.4,0.0011]
["bitfinex","ETHUSD",1772729557095,3.3681173,2078.4,2077.4,0.0011]
["bitfinex","ETHUSD",1772729557297,5.03111955,2078.3,2077.4,0.0011]
["bitfinex","ETHUSD",1772729557468,2.16526896,2078.2,2077.4,0.0011]
["bitfinex","ETHUSD",1772729558063,2.16526896,2078.0,2077.4,0.0011]
["bitfinex","ETHUSD",1772729558492,2.16526896,2077.9,2077.2,0.0011]
["bitfinex","ETHUSD",1772729560266,2.16526896,2077.7,2077.2,0.0011]
["bitfinex","ETHUSD",1772729560473,3.36843609,2077.9,2077.2,0.0011]
["bitfinex","ETHUSD",1772729560698,2.16526896,2077.8,2077.2,0.0011]
["bitfinex","ETHUSD",1772729561271,3.36838898,2078.0,2077.2,0.0011]
["bitfinex","ETHUSD",1772729561495,2.16526896,2077.9,2077.2,0.0011]
["bitfinex","ETHUSD",1772729562085,3.36846464,2077.8,2077.2,0.0011]
["bitfinex","ETHUSD",1772729564293,3.36846743,2077.8,2077.2,0.0011]
["bitfinex","ETHUSD",1772729564695,3.36846743,2077.8,2077.4,0.0011]
["bitfinex","ETHUSD",1772729565502,2.16526896,2077.8,2077.4,0.0011]
["bitfinex","ETHUSD",1772729565870,1.20315753,2077.9,2077.4,0.0011]
["bitfinex","ETHUSD",1772729566203,3.36852255,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1772729567314,2.16526896,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1772729567903,6.11836987,2078.0,2077.4,0.0011]
["bitfinex","ETHUSD",1772729568281,6.11835955,2078.0,2077.4,0.0011]
["bitfinex","ETHUSD",1772729568482,3.36835955,2078.0,2077.4,0.0011]
["bitfinex","ETHUSD",1772729569795,2.2473704,2077.9,2077.4,0.0011]
["bitfinex","ETHUSD",1772729571110,3.45042719,2078.1,2077.4,0.0011]
["bitfinex","ETHUSD",1772729571326,2.2473704,2078.0,2077.4,0.0011]
["bitfinex","ETHUSD",1772729572885,2.2473704,2077.8,2077.4,0.0011]
["bitfinex","ETHUSD",1772729574302,2.2473704,2077.8,2077.2,0.0011]
["bitfinex","ETHUSD",1772729574617,2.2473704,2077.6,2076.9,0.0011]
["bitfinex","ETHUSD",1772729574988,2.2473704,2077.4,2076.9,0.0011]
["bitfinex","ETHUSD",1772729575184,2.2473704,2077.4,2076.5,1.20394895]
["bitfinex","ETHUSD",1772729575394,2.2473704,2077.4,2076.3,1.38997771]
["bitfinex","ETHUSD",1772729576289,2.2473704,2077.4,2076.3,1.48980866]
["bitfinex","ETHUSD",1772729576489,2.2473704,2077.4,2076.4,0.08900314]
["bitfinex","ETHUSD",1772729577116,2.2473704,2077.3,2076.5,1.20394895]
["bitfinex","ETHUSD",1772729577416,2.2473704,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1772729578717,4.93269589,2077.6,2077.1,0.0011]
["bitfinex","ETHUSD",1772729578923,2.2473704,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1772729579400,3.45074078,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1772729579916,2.2473704,2077.4,2077.1,0.0011]
["bitfinex","ETHUSD",1772729580538,2.68535851,2077.6,2077.1,0.0011]
["bitfinex","ETHUSD",1772729580746,1.482,2077.6,2077.1,0.0011]
["bitfinex","ETHUSD",1772729580893,2.2473704,2077.6,2077.1,0.0011]
["bitfinex","ETHUSD",1772729581210,2.2473704,2077.4,2076.5,1.20394895]
["bitfinex","ETHUSD",1772729581406,2.2473704,2077.4,2076.4,1.25053232]
["bitfinex","ETHUSD",1772729581794,2.2473704,2077.4,2076.5,2.17409447]
["bitfinex","ETHUSD",1772729582718,2.2473704,2077.4,2076.4,1.20395999]
["bitfinex","ETHUSD",1772729583125,2.2473704,2077.2,2076.4,1.20395999]
["bitfinex","ETHUSD",1772729583324,2.2473704,2077.5,2076.5,2.17409447]
["bitfinex","ETHUSD",1772729585221,1.20342736,2077.4,2076.6,3.37798544]
["bitfinex","ETHUSD",1772729585425,2.2473704,2077.2,2076.3,1.38997634]
["bitfinex","ETHUSD",1772729585827,2.2473704,2077.2,2076.3,1.38997494]
["bitfinex","ETHUSD",1772729587197,2.2473704,2077.0,2076.3,1.38997494]
["bitfinex","ETHUSD",1772729587603,2.2473704,2077.0,2076.3,0.18591648]
["bitfinex","ETHUSD",1772729587824,2.2473704,2077.0,2076.3,1.38995729]
["bitfinex","ETHUSD",1772729588326,2.2473704,2077.0,2076.3,1.38997755]
["bitfinex","ETHUSD",1772729588622,2.2473704,2077.0,2076.3,1.38997574]
["bitfinex","ETHUSD",1772729589033,2.75,2077.2,2076.6,2.17409447]
["bitfinex","ETHUSD",1772729589324,0.001,2077.3,2076.8,2.17409447]
["bitfinex","ETHUSD",1772729591203,0.001,2077.3,2076.9,1.20371707]
["bitfinex","ETHUSD",1772729591517,0.001,2077.3,2076.9,3.37781154]
["bitfinex","ETHUSD",1772729592045,0.001,2077.3,2076.5,4.81643201]
["bitfinex","ETHUSD",1772729592046,0.001,2077.3,2076.6,2.17409447]
["bitfinex","ETHUSD",1772729592229,2.2483704,2077.3,2076.6,1.20387944]
["bitfinex","ETHUSD",1772729592727,2.2483704,2077.3,2076.5,0.0011]
["bitfinex","ETHUSD",1772729593131,2.2473704,2077.1,2076.5,1.20504379]
["bitfinex","ETHUSD",1772729593322,1.20448529,2077.3,2076.5,0.0011]
["bitfinex","ETHUSD",1772729593627,0.001,2077.3,2076.5,2.17519447]
["bitfinex","ETHUSD",1772729595331,0.001,2077.3,2076.6,3.37798544]
["bitfinex","ETHUSD",1772729595700,0.001,2077.3,2076.6,1.20389097]
["bitfinex","ETHUSD",1772729596103,2.2483704,2077.3,2076.6,1.20389097]
["bitfinex","ETHUSD",1772729596328,2.2483704,2077.3,2076.5,1.20500338]
["bitfinex","ETHUSD",1772729597303,0.001,2077.3,2076.6,2.17409447]
["bitfinex","ETHUSD",1772729599232,2.44622878,2078.2,2076.6,2.82400165]
["bitfinex","ETHUSD",1772729599529,2.44622878,2078.0,2076.8,2.67451666]
["bitfinex","ETHUSD",1772729599722,5.32236771,2077.9,2076.8,2.67451666]
["bitfinex","ETHUSD",1772729599919,2.44622878,2077.9,2076.8,2.67451666]
["bitfinex","ETHUSD",1772729600735,5.9325153,2078.2,2076.9,2.67451666]
["bitfinex","ETHUSD",1772729601037,5.32252998,2078.1,2076.9,2.67451666]
["bitfinex","ETHUSD",1772729601338,4.81173808,2078.3,2077.1,2.67451666]
["bitfinex","ETHUSD",1772729601639,2.44622878,2078.5,2077.4,2.67451666]
["bitfinex","ETHUSD",1772729601822,2.44622878,2078.7,2077.6,2.67451666]
["bitfinex","ETHUSD",1772729602026,2.44622878,2078.5,2077.2,3.76351666]
["bitfinex","ETHUSD",1772729602222,2.44622878,2078.3,2077.2,3.76351666]
["bitfinex","ETHUSD",1772729602425,2.44622878,2078.3,2077.3,2.67451666]
["bitfinex","ETHUSD",1772729603307,1.2029641,2078.2,2077.4,1.20342736]
["bitfinex","ETHUSD",1772729605123,1.20294893,2078.3,2077.5,2.67451666]
["bitfinex","ETHUSD",1772729605323,4.81126006,2078.5,2077.6,1.20331151]
["bitfinex","ETHUSD",1772729605527,4.81126006,2078.5,2077.6,3.87782817]
["bitfinex","ETHUSD",1772729606149,7.25748884,2078.5,2077.6,3.87782817]
["bitfinex","ETHUSD",1772729606305,7.25748884,2078.5,2077.5,1.20332542]
["bitfinex","ETHUSD",1772729606306,2.44622878,2078.4,2077.5,1.20332542]
["bitfinex","ETHUSD",1772729607308,2.44622878,2078.4,2077.1,2.50665709]
["bitfinex","ETHUSD",1772729607515,2.48086455,2078.2,2077.1,2.50665709]
["bitfinex","ETHUSD",1772729607837,2.48086455,2078.2,2076.8,1.089]
["bitfinex","ETHUSD",1772729607838,2.48086455,2078.0,2076.8,1.20376516]
["bitfinex","ETHUSD",1772729608030,2.48086455,2077.8,2076.8,1.20376516]
["bitfinex","ETHUSD",1772729608237,2.48086455,2077.8,2076.7,1.20488965]
["bitfinex","ETHUSD",1772729608436,2.48086455,2077.6,2076.7,0.0011]
["bitfinex","ETHUSD",1772729609409,1.20336943,2077.5,2076.7,0.0011]
["bitfinex","ETHUSD",1772729609604,2.48086455,2077.4,2076.7,0.0011]
["bitfinex","ETHUSD",1772729611136,2.48086455,2077.2,2076.5,0.0011]
["bitfinex","ETHUSD",1772729611455,1.20360117,2077.1,2076.5,0.0011]
["bitfinex","ETHUSD",1772729612127,3.68446572,2077.1,2076.5,0.0011]
["bitfinex","ETHUSD",1772729612334,2.48086455,2077.0,2076.5,0.0011]
["bitfinex","ETHUSD",1772729613443,2.48086455,2077.0,2076.2,0.0011]
["bitfinex","ETHUSD",1772729613641,2.48086455,2076.8,2076.2,0.0011]
["bitfinex","ETHUSD",1772729614017,2.48086455,2076.8,2076.6,0.0011]
["bitfinex","ETHUSD",1772729614366,2.48086455,2076.8,2076.4,0.0011]
["bitfinex","ETHUSD",1772729615342,2.48086455,2076.8,2076.2,0.0011]
["bitfinex","ETHUSD",1772729615512,3.68469755,2076.7,2076.2,0.0011]
["bitfinex","ETHUSD",1772729616311,2.48086455,2076.6,2076.2,0.0011]
["bitfinex","ETHUSD",1772729617117,1.203833,2076.7,2076.2,0.0011]
["bitfinex","ETHUSD",1772729617540,4.81533201,2076.8,2076.2,0.0011]
["bitfinex","ETHUSD",1772729617849,2.48086455,2076.7,2076.2,0.0011]
["bitfinex","ETHUSD",1772729619868,3.68475552,2076.6,2076.2,0.0011]
["bitfinex","ETHUSD",1772729621073,3.68475552,2076.6,2075.3,4.81788398]
["bitfinex","ETHUSD",1772729621074,2.48086455,2076.2,2074.9,3.71149102]
["bitfinex","ETHUSD",1772729621236,2.48086455,2076.2,2075.0,2.50665709]
["bitfinex","ETHUSD",1772729621788,3.68510347,2076.0,2075.1,1.20476121]
["bitfinex","ETHUSD",1772729622143,4.77157603,2076.6,2075.2,2.50665709]
["bitfinex","ETHUSD",1772729622338,3.43606722,2076.8,2075.1,1.20476121]
["bitfinex","ETHUSD",1772729622339,2.48086455,2076.8,2075.4,2.50665709]
["bitfinex","ETHUSD",1772729622873,2.48086455,2076.7,2075.4,2.50665709]
["bitfinex","ETHUSD",1772729623968,1.20389097,2076.6,2075.6,2.50665709]
["bitfinex","ETHUSD",1772729624170,2.48086455,2077.0,2075.6,2.50665709]
["bitfinex","ETHUSD",1772729624373,3.68456364,2077.0,2075.6,2.50665709]
["bitfinex","ETHUSD",1772729625668,1.20369909,2077.0,2075.6,2.50665709]
["bitfinex","ETHUSD",1772729625969,2.48086455,2076.7,2075.7,1.20441296]
["bitfinex","ETHUSD",1772729626342,0.001,2076.6,2075.7,1.20441296]
["bitfinex","ETHUSD",1772729626945,2.48086455,2076.5,2075.6,1.20553065]
["bitfinex","ETHUSD",1772729627391,2.48086455,2076.5,2075.6,0.0011]
["bitfinex","ETHUSD",1772729627544,2.48086455,2076.5,2075.6,1.20554645]
["bitfinex","ETHUSD",1772729628080,1.20493288,2076.6,2075.7,2.50665709]
["bitfinex","ETHUSD",1772729628443,1.20489711,2076.6,2075.7,2.50665709]
["bitfinex","ETHUSD",1772729628679,1.20489414,2076.6,2075.7,2.50665709]
["bitfinex","ETHUSD",1772729628850,0.001,2076.6,2075.7,2.50665709]
["bitfinex","ETHUSD",1772729629050,1.20492453,2076.6,2075.7,2.50665709]
["bitfinex","ETHUSD",1772729629453,4.8146661,2077.0,2075.6,0.0011]
["bitfinex","ETHUSD",1772729629454,1.20368178,2077.0,2075.6,0.0011]
["bitfinex","ETHUSD",1772729629648,1.20368178,2077.0,2075.8,2.44537878]
["bitfinex","ETHUSD",1772729630152,1.20368178,2077.0,2076.0,2.44537878]
["bitfinex","ETHUSD",1772729630350,4.05169269,2077.1,2076.0,2.44537878]
["bitfinex","ETHUSD",1772729630657,1.53174418,2077.1,2076.2,2.44537878]
["bitfinex","ETHUSD",1772729632370,4.05168125,2077.1,2076.3,1.20406492]
["bitfinex","ETHUSD",1772729632881,2.51993707,2077.0,2076.3,1.20406492]
["bitfinex","ETHUSD",1772729633677,1.53174172,2077.1,2076.3,3.6494437]
["bitfinex","ETHUSD",1772729633885,1.53174203,2077.1,2076.3,3.6494437]
["bitfinex","ETHUSD",1772729634180,2.51993707,2077.4,2076.3,3.6494437]
["bitfinex","ETHUSD",1772729634181,3.72421428,2077.7,2076.4,2.44537878]
["bitfinex","ETHUSD",1772729634354,3.72421428,2077.7,2076.6,2.44537878]
["bitfinex","ETHUSD",1772729634551,3.72421428,2077.7,2076.7,2.44537878]
["bitfinex","ETHUSD",1772729634754,2.51993707,2077.6,2076.7,2.44537878]
["bitfinex","ETHUSD",1772729635461,1.20427721,2077.7,2076.7,2.44537878]
["bitfinex","ETHUSD",1772729635969,3.72421428,2077.7,2076.7,2.44537878]
["bitfinex","ETHUSD",1772729636285,2.51993707,2077.4,2076.3,1.20406492]
["bitfinex","ETHUSD",1772729638070,2.51993707,2077.2,2076.3,1.20406492]
["bitfinex","ETHUSD",1772729638275,1.20360117,2077.1,2076.3,1.20406492]
["bitfinex","ETHUSD",1772729638562,2.51993707,2077.0,2076.3,1.20406492]
["bitfinex","ETHUSD",1772729639689,1.2045539,2077.2,2076.4,2.44537878]
["bitfinex","ETHUSD",1772729640385,0.001,2077.2,2076.5,1.20394895]
["bitfinex","ETHUSD",1772729640691,0.001,2077.2,2076.6,2.44537878]
["bitfinex","ETHUSD",1772729641257,2.52093707,2077.7,2076.6,2.44537878]
["bitfinex","ETHUSD",1772729641462,3.72419283,2077.7,2076.6,2.44537878]
["bitfinex","ETHUSD",1772729642278,0.001,2077.7,2076.8,2.44537878]
["bitfinex","ETHUSD",1772729642480,0.001,2077.7,2076.9,1.20371707]
["bitfinex","ETHUSD",1772729642912,0.001,2077.7,2076.6,1.085]
["bitfinex","ETHUSD",1772729642913,2.51993707,2077.6,2076.6,1.085]
["bitfinex","ETHUSD",1772729643077,2.51993707,2077.6,2076.6,2.28466458]
["bitfinex","ETHUSD",1772729643975,2.51993707,2077.6,2076.6,4.73004336]
["bitfinex","ETHUSD",1772729644381,2.51993707,2077.6,2076.8,1.20377503]
["bitfinex","ETHUSD",1772729644561,1.20429546,2077.7,2076.9,2.44537878]
["bitfinex","ETHUSD",1772729645203,1.20425773,2077.7,2076.9,2.44537878]
["bitfinex","ETHUSD",1772729645693,2.51993707,2077.6,2076.7,1.20378779]
["bitfinex","ETHUSD",1772729646483,3.72329122,2077.6,2076.6,7.26083646]
["bitfinex","ETHUSD",1772729646690,1.20426793,2077.7,2076.7,2.44537878]
["bitfinex","ETHUSD",1772729646873,0.001,2077.7,2076.7,2.44537878]
["bitfinex","ETHUSD",1772729647407,2.51993707,2077.6,2076.6,4.81545768]
["bitfinex","ETHUSD",1772729649608,1.20336943,2077.5,2076.6,4.81545768]
["bitfinex","ETHUSD",1772729649822,1.20336943,2077.5,2076.6,7.26083646]
["bitfinex","ETHUSD",1772729650115,3.72329236,2077.6,2076.6,7.26083646]
["bitfinex","ETHUSD",1772729650595,3.72329236,2077.6,2076.8,0.0011]
["bitfinex","ETHUSD",1772729651098,0.001,2077.5,2076.8,0.0011]
["bitfinex","ETHUSD",1772729651610,2.32337996,2077.5,2076.8,0.0011]
["bitfinex","ETHUSD",1772729652012,2.32237996,2077.3,2076.5,0.0011]
["bitfinex","ETHUSD",1772729652192,0.001,2077.5,2076.5,0.0011]
["bitfinex","ETHUSD",1772729652193,2.32237996,2077.1,2076.5,1.20504427]
["bitfinex","ETHUSD",1772729653196,2.32237996,2077.4,2076.5,3.51237373]
["bitfinex","ETHUSD",1772729653424,2.32237996,2077.4,2076.6,2.30732946]
["bitfinex","ETHUSD",1772729653626,3.52582427,2077.4,2076.7,1.203833]
["bitfinex","ETHUSD",1772729654196,0.001,2077.5,2076.8,2.30732946]
["bitfinex","ETHUSD",1772729654427,0.001,2077.5,2076.9,2.30732946]
["bitfinex","ETHUSD",1772729655525,0.001,2077.5,2077.0,3.51098858]
["bitfinex","ETHUSD",1772729655728,0.001,2077.5,2077.1,2.30732946]
["bitfinex","ETHUSD",1772729656705,0.001,2077.5,2077.0,1.20365912]
["bitfinex","ETHUSD",1772729657020,2.32337996,2077.5,2076.9,1.2036957]
["bitfinex","ETHUSD",1772729657194,0.001,2077.5,2076.9,1.2036957]
["bitfinex","ETHUSD",1772729657601,2.32337996,2077.5,2076.9,1.2036957]
["bitfinex","ETHUSD",1772729657899,0.001,2077.5,2076.8,4.81491417]
["bitfinex","ETHUSD",1772729658230,0.001,2077.5,2076.8,7.12224363]
["bitfinex","ETHUSD",1772729658525,1.20437228,2077.5,2076.8,4.81491417]
["bitfinex","ETHUSD",1772729658911,3.52675224,2077.5,2076.8,4.81491417]
["bitfinex","ETHUSD",1772729659610,3.52675224,2077.5,2076.8,1.20377503]
["bitfinex","ETHUSD",1772729660018,3.52675015,2077.5,2076.8,1.20377503]
["bitfinex","ETHUSD",1772729660205,3.52675967,2077.5,2076.8,1.20377503]
["bitfinex","ETHUSD",1772729660711,3.52674982,2077.5,2076.8,1.20377503]
["bitfinex","ETHUSD",1772729661225,2.32337996,2077.5,2076.8,1.20377503]
["bitfinex","ETHUSD",1772729661724,0.001,2077.7,2076.9,2.18310067]
["bitfinex","ETHUSD",1772729661930,0.001,2077.7,2077.1,2.18310067]
["bitfinex","ETHUSD",1772729662528,0.001,2077.7,2077.2,3.27010067]
["bitfinex","ETHUSD",1772729662831,3.88997902,2078.2,2077.3,2.18310067]
["bitfinex","ETHUSD",1772729662832,0.32721018,2078.2,2077.3,2.18310067]
["bitfinex","ETHUSD",1772729663035,2.36080472,2078.8,2077.7,2.18310067]
["bitfinex","ETHUSD",1772729663211,3.56344577,2078.8,2077.8,2.18310067]
["bitfinex","ETHUSD",1772729663532,2.35980472,2078.7,2077.9,1.088]
["bitfinex","ETHUSD",1772729663706,0.001,2078.8,2077.9,3.27110067]
["bitfinex","ETHUSD",1772729663906,0.001,2078.8,2078.0,1.20307988]
["bitfinex","ETHUSD",1772729665030,0.001,2078.8,2078.0,3.38618055]
["bitfinex","ETHUSD",1772729666534,0.001,2078.8,2078.1,2.18310067]
["bitfinex","ETHUSD",1772729668535,0.001,2078.8,2078.2,1.2029641]
["bitfinex","ETHUSD",1772729669505,0.001,2078.8,2078.2,3.45181027]
["bitfinex","ETHUSD",1772729670432,0.001,2078.8,2078.2,1.2029641]
["bitfinex","ETHUSD",1772729670636,2.15246499,2078.8,2078.2,1.2029641]
["bitfinex","ETHUSD",1772729672638,0.001,2078.8,2078.2,3.45181027]
["bitfinex","ETHUSD",1772729674057,2.15146499,2079.5,2078.3,2.24884617]
["bitfinex","ETHUSD",1772729674218,2.15146499,2079.5,2078.3,2.52524782]
["bitfinex","ETHUSD",1772729674742,2.15146499,2079.5,2078.5,2.24884617]
["bitfinex","ETHUSD",1772729674921,2.15146499,2079.4,2078.5,2.24884617]
["bitfinex","ETHUSD",1772729675108,0.001,2078.6,2078.4,3.45169451]
["bitfinex","ETHUSD",1772729675315,4.80962246,2079.6,2078.6,2.24884617]
["bitfinex","ETHUSD",1772729675316,3.35466608,2079.6,2078.6,2.24884617]
["bitfinex","ETHUSD",1772729675510,2.15146499,2079.5,2078.6,2.24884617]
["bitfinex","ETHUSD",1772729675934,2.15146499,2079.5,2078.7,1.091]
["bitfinex","ETHUSD",1772729676527,2.15146499,2079.3,2078.5,1.091]
["bitfinex","ETHUSD",1772729676850,2.15146499,2079.3,2078.3,7.33654391]
["bitfinex","ETHUSD",1772729676851,2.15146499,2079.3,2078.3,2.57117778]
["bitfinex","ETHUSD",1772729677017,2.15146499,2079.3,2078.4,2.24884617]
["bitfinex","ETHUSD",1772729677218,1.20225621,2079.5,2078.4,2.24884617]
["bitfinex","ETHUSD",1772729677744,2.15146499,2079.4,2078.4,2.24884617]
["bitfinex","ETHUSD",1772729677935,2.15146499,2079.4,2078.3,2.57117778]
["bitfinex","ETHUSD",1772729678644,2.15146499,2079.2,2078.3,2.57120343]
["bitfinex","ETHUSD",1772729680013,2.15146499,2079.2,2078.3,0.13263768]
["bitfinex","ETHUSD",1772729680629,1.20244336,2079.1,2078.3,0.13263768]
["bitfinex","ETHUSD",1772729680938,2.15146499,2079.0,2078.3,0.13263768]
["bitfinex","ETHUSD",1772729682645,2.15146499,2078.8,2078.3,0.13263768]
["bitfinex","ETHUSD",1772729684244,2.15146499,2078.8,2078.3,1.33554074]
["bitfinex","ETHUSD",1772729684749,1.20255904,2078.9,2078.3,1.33554074]
["bitfinex","ETHUSD",1772729685129,6.96170117,2079.0,2078.3,1.33554074]
["bitfinex","ETHUSD",1772729685331,2.15146499,2079.0,2078.3,1.33554074]
["bitfinex","ETHUSD",1772729685720,2.15146499,2079.0,2078.3,0.13263768]
["bitfinex","ETHUSD",1772729685920,2.15146499,2078.8,2077.6,0.15425027]
["bitfinex","ETHUSD",1772729686227,2.15146499,2078.6,2077.6,0.15425027]
["bitfinex","ETHUSD",1772729686431,2.15146499,2078.4,2077.6,0.15425027]
["bitfinex","ETHUSD",1772729687433,2.15146499,2078.2,2077.6,1.35753309]
["bitfinex","ETHUSD",1772729687634,2.15146499,2078.2,2077.8,0.0011]
["bitfinex","ETHUSD",1772729688135,1.20289515,2078.4,2077.8,0.0011]
["bitfinex","ETHUSD",1772729688339,3.35436014,2078.4,2077.8,0.0011]
["bitfinex","ETHUSD",1772729688858,2.18799494,2078.7,2077.8,2.15668202]
["bitfinex","ETHUSD",1772729689562,3.39071946,2078.7,2077.9,1.20313778]
["bitfinex","ETHUSD",1772729689720,3.39071946,2078.7,2077.9,3.3587198]
["bitfinex","ETHUSD",1772729691462,2.18799494,2078.6,2077.8,1.20428788]
["bitfinex","ETHUSD",1772729691670,2.18799494,2078.5,2077.5,0.0011]
["bitfinex","ETHUSD",1772729691835,2.18799494,2078.3,2077.5,1.20444959]
["bitfinex","ETHUSD",1772729692034,2.87130048,2078.2,2077.5,1.20444959]
["bitfinex","ETHUSD",1772729692233,2.18799494,2078.3,2077.5,1.20444959]
["bitfinex","ETHUSD",1772729692432,2.18799494,2078.1,2077.5,1.20444959]
["bitfinex","ETHUSD",1772729693468,2.18799494,2078.1,2077.5,0.0011]
["bitfinex","ETHUSD",1772729693757,1.20295203,2078.3,2077.5,0.0011]
["bitfinex","ETHUSD",1772729694059,1.20275926,2078.6,2077.7,2.15558202]
["bitfinex","ETHUSD",1772729694258,2.18799494,2078.5,2077.5,0.0011]
["bitfinex","ETHUSD",1772729694450,2.18799494,2078.5,2077.6,1.095]
["bitfinex","ETHUSD",1772729695636,3.39084328,2078.4,2077.7,1.20325359]
["bitfinex","ETHUSD",1772729695839,2.18799494,2078.3,2077.5,0.0011]
["bitfinex","ETHUSD",1772729696034,2.18799494,2078.2,2077.5,1.2044657]
["bitfinex","ETHUSD",1772729696658,2.18799494,2078.2,2077.5,1.20446416]
["bitfinex","ETHUSD",1772729697254,1.20284834,2078.4,2077.3,0.0011]
["bitfinex","ETHUSD",1772729697255,2.18799494,2078.0,2077.3,0.0011]
["bitfinex","ETHUSD",1772729698263,2.18799494,2077.8,2077.3,0.0011]
["bitfinex","ETHUSD",1772729698850,3.39110737,2078.0,2077.3,0.0011]
["bitfinex","ETHUSD",1772729699249,2.18799494,2077.9,2077.3,0.0011]
["bitfinex","ETHUSD",1772729700163,1.20319568,2077.8,2077.3,0.0011]
["bitfinex","ETHUSD",1772729700549,1.20319568,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1772729700747,2.18799494,2077.9,2077.5,0.0011]
["bitfinex","ETHUSD",1772729701049,2.18799494,2078.1,2077.5,0.0011]
["bitfinex","ETHUSD",1772729702157,3.39102243,2078.1,2077.5,0.0011]
["bitfinex","ETHUSD",1772729702367,0.001,2078.5,2077.5,2.15668202]
["bitfinex","ETHUSD",1772729702561,0.001,2078.5,2077.7,2.15558202]
["bitfinex","ETHUSD",1772729702868,2.66160649,2078.9,2077.7,2.15558202]
["bitfinex","ETHUSD",1772729702869,1.20256329,2078.9,2077.7,2.15558202]
["bitfinex","ETHUSD",1772729703235,0.001,2079.2,2077.9,2.15558202]
["bitfinex","ETHUSD",1772729703665,0.001,2079.2,2078.0,0.14948499]
["bitfinex","ETHUSD",1772729703869,0.001,2079.2,2078.3,2.15558202]
["bitfinex","ETHUSD",1772729704068,3.39138048,2079.2,2078.3,2.15558202]
["bitfinex","ETHUSD",1772729704366,0.001,2079.2,2078.5,2.15558202]
["bitfinex","ETHUSD",1772729706168,3.39117328,2079.6,2078.4,1.20284834]
["bitfinex","ETHUSD",1772729706169,0.001,2079.6,2078.7,2.15558202]
["bitfinex","ETHUSD",1772729706377,0.001,2079.6,2078.9,2.15558202]
["bitfinex","ETHUSD",1772729706574,2.18899494,2079.6,2078.8,1.20261689]
["bitfinex","ETHUSD",1772729706737,2.18899494,2079.6,2078.3,6.96697539]
["bitfinex","ETHUSD",1772729707056,2.18899494,2079.6,2078.4,2.29684834]
["bitfinex","ETHUSD",1772729707256,2.18899494,2079.6,2078.4,1.20284834]
["bitfinex","ETHUSD",1772729707650,2.18899494,2079.6,2078.3,2.29686271]
["bitfinex","ETHUSD",1772729707964,2.18899494,2079.6,2078.3,3.35844473]
["bitfinex","ETHUSD",1772729708370,2.18799494,2079.4,2078.3,3.35844473]
["bitfinex","ETHUSD",1772729708877,2.18799494,2079.4,2078.4,2.15558202]
["bitfinex","ETHUSD",1772729709962,0.001,2079.6,2078.4,2.15558202]
["bitfinex","ETHUSD",1772729710245,0.001,2079.6,2078.7,1.20267474]
["bitfinex","ETHUSD",1772729710465,0.001,2079.6,2078.9,2.15558202]
["bitfinex","ETHUSD",1772729711183,0.001,2079.6,2079.0,1.094]
["bitfinex","ETHUSD",1772729711541,0.001,2079.6,2078.7,1.20267474]
["bitfinex","ETHUSD",1772729711849,2.18899494,2079.6,2078.4,1.094]
["bitfinex","ETHUSD",1772729712553,2.18799494,2079.4,2078.6,0.0011]
["bitfinex","ETHUSD",1772729712758,0.001,2079.2,2078.6,0.0011]
["bitfinex","ETHUSD",1772729713555,0.001,2079.2,2078.6,2.15668202]
["bitfinex","ETHUSD",1772729714789,2.18899494,2079.2,2078.6,1.20382763]
["bitfinex","ETHUSD",1772729715291,0.001,2079.2,2078.6,1.20382763]
["bitfinex","ETHUSD",1772729716563,0.001,2079.2,2078.6,0.0011]
["bitfinex","ETHUSD",1772729718416,2.18899494,2079.6,2078.6,2.15668202]
["bitfinex","ETHUSD",1772729718569,3.39115658,2079.6,2078.6,2.15668202]
["bitfinex","ETHUSD",1772729718765,3.39115505,2079.6,2078.7,3.35825676]
["bitfinex","ETHUSD",1772729719666,3.39115505,2079.6,2078.8,1.094]
["bitfinex","ETHUSD",1772729719667,1.98457503,2079.5,2078.8,1.094]
["bitfinex","ETHUSD",1772729719868,1.98457503,2079.5,2078.6,1.20379987]
["bitfinex","ETHUSD",1772729720314,1.98457503,2079.5,2078.6,0.0011]
["bitfinex","ETHUSD",1772729720672,1.98457503,2079.3,2078.6,0.0011]
["bitfinex","ETHUSD",1772729722802,3.18691236,2079.3,2078.6,0.0011]
["bitfinex","ETHUSD",1772729723103,1.20229696,2079.4,2078.6,0.0011]
["bitfinex","ETHUSD",1772729723306,1.20226386,2079.5,2078.6,0.0011]
["bitfinex","ETHUSD",1772729723796,3.18683889,2079.5,2078.6,0.0011]
["bitfinex","ETHUSD",1772729724373,1.98457503,2079.4,2078.6,0.0011]
["bitfinex","ETHUSD",1772729724813,1.20225743,2079.5,2078.6,0.0011]
["bitfinex","ETHUSD",1772729725108,4.80976684,2079.6,2078.6,0.0011]
["bitfinex","ETHUSD",1772729725109,0.001,2079.6,2078.6,0.0011]
["bitfinex","ETHUSD",1772729725576,1.20317194,2079.6,2078.7,1.095]
["bitfinex","ETHUSD",1772729726603,0.001,2079.6,2078.7,1.095]
["bitfinex","ETHUSD",1772729726894,0.001,2079.6,2078.8,1.20261689]
["bitfinex","ETHUSD",1772729727094,0.001,2079.6,2078.8,1.20371689]
["bitfinex","ETHUSD",1772729727414,0.001,2079.6,2078.8,0.0011]
["bitfinex","ETHUSD",1772729727415,0.001,2079.3,2078.8,0.0011]
["bitfinex","ETHUSD",1772729728215,0.001,2079.3,2078.8,1.20371689]
["bitfinex","ETHUSD",1772729728710,0.001,2079.3,2078.8,0.0011]
["bitfinex","ETHUSD",1772729738319,2.87955761,2079.2,2078.8,0.0011]
["bitfinex","ETHUSD",1772729738690,2.87955761,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1772729738898,2.2911532,2079.3,2078.6,0.0011]
["bitfinex","ETHUSD",1772729739092,2.2901532,2079.2,2078.4,0.0011]
["bitfinex","ETHUSD",1772729739298,1.20244336,2079.1,2078.4,0.0011]
["bitfinex","ETHUSD",1772729740818,1.20337391,2079.3,2078.4,0.0011]
["bitfinex","ETHUSD",1772729741400,0.001,2079.3,2078.4,0.0011]
["bitfinex","ETHUSD",1772729741911,0.001,2079.3,2078.8,0.0011]
["bitfinex","ETHUSD",1772729742117,0.001,2079.1,2078.4,0.0011]
["bitfinex","ETHUSD",1772729742318,0.001,2079.1,2078.5,0.0011]
["bitfinex","ETHUSD",1772729748106,0.001,2079.3,2078.5,0.0011]
["bitfinex","ETHUSD",1772729748107,0.001,2079.3,2078.5,0.15058499]
["bitfinex","ETHUSD",1772729748507,0.001,2079.6,2078.5,0.21612099]
["bitfinex","ETHUSD",1772729749644,0.001,2080.2,2078.7,0.21502099]
["bitfinex","ETHUSD",1772729749848,0.001,2080.2,2078.7,4.43088873]
["bitfinex","ETHUSD",1772729750199,0.001,2080.2,2078.9,0.21502099]
["bitfinex","ETHUSD",1772729750410,0.001,2080.2,2079.1,0.14948499]
["bitfinex","ETHUSD",1772729750616,0.001,2080.2,2079.2,1.089]
["bitfinex","ETHUSD",1772729752036,0.001,2080.2,2078.9,1.088]
["bitfinex","ETHUSD",1772729752241,0.001,2080.2,2078.8,1.20261689]
["bitfinex","ETHUSD",1772729752729,2.87291589,2080.2,2078.8,1.20261689]
["bitfinex","ETHUSD",1772729752931,2.87191589,2080.1,2078.8,1.20261689]
["bitfinex","ETHUSD",1772729754205,2.87191589,2080.1,2078.5,1.20389047]
["bitfinex","ETHUSD",1772729754206,4.07383896,2080.0,2078.5,1.20389047]
["bitfinex","ETHUSD",1772729754410,2.87191589,2079.9,2078.5,1.20389047]
["bitfinex","ETHUSD",1772729754915,2.87191589,2079.9,2078.7,0.0011]
["bitfinex","ETHUSD",1772729755121,5.16306909,2079.9,2078.7,0.0011]
["bitfinex","ETHUSD",1772729755306,2.87191589,2079.8,2078.7,0.0011]
["bitfinex","ETHUSD",1772729756145,2.87191589,2079.7,2078.7,0.0011]
["bitfinex","ETHUSD",1772729756437,4.07407015,2079.6,2078.7,0.0011]
["bitfinex","ETHUSD",1772729756632,1.20215426,2079.6,2078.7,0.0011]
["bitfinex","ETHUSD",1772729758216,4.80961704,2079.9,2078.7,0.0011]
["bitfinex","ETHUSD",1772729758418,2.87063908,2079.8,2078.7,0.0011]
["bitfinex","ETHUSD",1772729759935,2.87063908,2079.7,2078.7,0.0011]
["bitfinex","ETHUSD",1772729760243,1.20215426,2079.6,2078.7,0.0011]
["bitfinex","ETHUSD",1772729760540,2.87063908,2079.5,2078.7,0.0011]
["bitfinex","ETHUSD",1772729762572,1.20216454,2079.6,2078.7,0.0011]
["bitfinex","ETHUSD",1772729762920,4.80827431,2079.8,2078.7,0.0011]
["bitfinex","ETHUSD",1772729763170,1.20203865,2079.8,2078.7,0.0011]
["bitfinex","ETHUSD",1772729763769,1.20299873,2079.9,2078.7,0.0011]
["bitfinex","ETHUSD",1772729764079,1.20300837,2079.9,2078.7,0.0011]
["bitfinex","ETHUSD",1772729764232,0.001,2079.9,2078.7,0.0011]
["bitfinex","ETHUSD",1772729764873,0.001,2079.9,2078.9,0.14948499]
["bitfinex","ETHUSD",1772729765375,0.001,2080.2,2078.9,0.21502099]
["bitfinex","ETHUSD",1772729765648,0.001,2080.2,2078.9,0.82728296]
["bitfinex","ETHUSD",1772729765852,0.001,2080.2,2079.1,0.14948499]
["bitfinex","ETHUSD",1772729766149,0.001,2080.2,2079.3,0.21502099]
["bitfinex","ETHUSD",1772729766352,0.001,2080.2,2079.6,0.14948499]
["bitfinex","ETHUSD",1772729766650,0.001,2080.2,2079.7,0.22390198]
["bitfinex","ETHUSD",1772729768350,0.001,2080.2,2079.7,1.42595326]
["bitfinex","ETHUSD",1772729768548,0.001,2080.2,2079.7,1.42599449]
["bitfinex","ETHUSD",1772729768876,0.001,2080.2,2079.7,0.22390198]
["bitfinex","ETHUSD",1772729769575,0.001,2080.2,2079.0,1.2025012]
["bitfinex","ETHUSD",1772729769773,0.001,2080.2,2079.1,0.22390198]
["bitfinex","ETHUSD",1772729770146,2.86364479,2080.2,2079.1,0.22390198]
["bitfinex","ETHUSD",1772729770346,2.86264479,2080.1,2079.1,0.22390198]
["bitfinex","ETHUSD",1772729770577,2.86264479,2080.0,2079.1,1.42631223]
["bitfinex","ETHUSD",1772729770756,1.20280751,2080.2,2079.1,1.42631223]
["bitfinex","ETHUSD",1772729771069,2.86419776,2080.1,2079.1,1.42631223]
["bitfinex","ETHUSD",1772729771581,2.86419776,2080.0,2078.9,1.20363317]
["bitfinex","ETHUSD",1772729771879,2.86419776,2079.9,2079.0,0.22390198]
["bitfinex","ETHUSD",1772729772170,3.49296071,2080.2,2079.0,0.22390198]
["bitfinex","ETHUSD",1772729772359,2.86541166,2080.1,2079.0,0.22390198]
["bitfinex","ETHUSD",1772729772566,1.20192307,2080.0,2079.1,1.20244336]
["bitfinex","ETHUSD",1772729773260,2.86581597,2079.9,2079.1,1.20244336]
["bitfinex","ETHUSD",1772729773573,2.86581597,2079.9,2079.2,0.22390198]
["bitfinex","ETHUSD",1772729774755,1.20203865,2079.8,2079.2,0.22390198]
["bitfinex","ETHUSD",1772729774978,1.20203865,2079.8,2079.2,1.42628413]
["bitfinex","ETHUSD",1772729775672,1.20203865,2079.8,2079.2,1.42627353]
["bitfinex","ETHUSD",1772729776064,1.2028488,2080.2,2079.2,1.42627353]
["bitfinex","ETHUSD",1772729776649,1.20192307,2080.0,2079.2,1.42628723]
["bitfinex","ETHUSD",1772729777050,1.20192307,2080.0,2079.2,0.22390198]
["bitfinex","ETHUSD",1772729777370,1.20192307,2080.0,2079.2,1.42627628]
["bitfinex","ETHUSD",1772729777560,1.20285332,2080.2,2079.2,1.42627628]
["bitfinex","ETHUSD",1772729778972,0.001,2080.2,2079.2,1.42627628]
["bitfinex","ETHUSD",1772729779973,0.001,2080.2,2079.2,1.42626537]
["bitfinex","ETHUSD",1772729780656,0.001,2080.0,2079.2,1.42626537]
["bitfinex","ETHUSD",1772729781480,0.001,2080.0,2079.2,0.22390198]
["bitfinex","ETHUSD",1772729781682,0.001,2080.0,2079.2,1.42627954]
["bitfinex","ETHUSD",1772729781843,0.001,2080.0,2079.2,0.22390198]
["bitfinex","ETHUSD",1772729782047,0.001,2080.0,2079.2,1.20238216]
["bitfinex","ETHUSD",1772729782580,0.001,2080.0,2079.0,4.80997671]
["bitfinex","ETHUSD",1772729782581,0.001,2080.0,2079.3,0.22390198]
["bitfinex","ETHUSD",1772729782775,0.001,2080.0,2079.1,1.42633336]
["bitfinex","ETHUSD",1772729783159,1.20292307,2080.0,2079.1,1.42633336]
["bitfinex","ETHUSD",1772729784589,0.001,2080.0,2079.1,1.42633336]
["bitfinex","ETHUSD",1772729787500,0.001,2080.0,2079.2,0.14948499]
["bitfinex","ETHUSD",1772729787951,0.001,2080.0,2079.3,0.22390198]
["bitfinex","ETHUSD",1772729789483,0.001,2080.0,2079.4,1.20226988]
["bitfinex","ETHUSD",1772729790055,0.001,2080.0,2079.5,0.22390198]
["bitfinex","ETHUSD",1772729791665,0.001,2080.0,2079.6,1.20215426]
["bitfinex","ETHUSD",1772729792171,0.50067693,2080.0,2079.7,0.22390198]
["bitfinex","ETHUSD",1772729793053,0.50067693,2080.0,2079.5,1.20217107]
["bitfinex","ETHUSD",1772729793254,0.50067693,2080.0,2079.6,0.22390198]
["bitfinex","ETHUSD",1772729794279,0.49967693,2079.8,2079.4,1.20336918]
["bitfinex","ETHUSD",1772729794463,0.001,2080.0,2079.5,0.22390198]
["bitfinex","ETHUSD",1772729795181,1.70260462,2080.0,2079.5,0.22390198]
["bitfinex","ETHUSD",1772729795385,0.50067693,2080.0,2079.5,0.22390198]
["bitfinex","ETHUSD",1772729795568,1.70260547,2080.0,2079.5,0.22390198]
["bitfinex","ETHUSD",1772729795883,0.50067693,2080.0,2079.5,0.22390198]
["bitfinex","ETHUSD",1772729796377,0.49967693,2079.9,2079.5,0.22390198]
["bitfinex","ETHUSD",1772729797690,0.49967693,2079.9,2079.4,0.0011]
["bitfinex","ETHUSD",1772729798284,0.49967693,2079.7,2079.4,0.0011]
["bitfinex","ETHUSD",1772729799782,0.49967693,2079.7,2079.5,0.22390198]
["bitfinex","ETHUSD",1772729799986,1.70261802,2080.0,2079.5,0.22390198]
["bitfinex","ETHUSD",1772729800174,0.49967693,2079.8,2079.5,0.22390198]
["bitfinex","ETHUSD",1772729800481,0.49967693,2079.8,2079.5,1.42610805]
["bitfinex","ETHUSD",1772729800890,0.49967693,2079.8,2079.5,0.22390198]
["bitfinex","ETHUSD",1772729801559,1.70171646,2079.8,2079.5,0.22390198]
["bitfinex","ETHUSD",1772729801756,0.001,2080.2,2079.5,1.20220654]
["bitfinex","ETHUSD",1772729801978,0.97902843,2080.0,2079.5,1.20220654]
["bitfinex","ETHUSD",1772729802662,0.97902843,2080.0,2079.4,4.81017649]
["bitfinex","ETHUSD",1772729802663,0.46751007,2080.2,2079.4,4.81017649]
["bitfinex","ETHUSD",1772729802864,0.97902843,2080.1,2079.4,4.90970391]
["bitfinex","ETHUSD",1772729803171,1.428,2080.6,2079.4,4.90970391]
["bitfinex","ETHUSD",1772729803172,2.3017608,2080.9,2079.5,1.12935917]
["bitfinex","ETHUSD",1772729803488,0.49999999,2080.9,2079.9,0.49222646]
["bitfinex","ETHUSD",1772729803996,0.49999999,2080.9,2079.6,0.49222646]
["bitfinex","ETHUSD",1772729804156,0.49999999,2080.9,2079.6,2.74398334]
["bitfinex","ETHUSD",1772729804904,0.49999999,2080.7,2079.7,1.20209645]
["bitfinex","ETHUSD",1772729805099,0.49999999,2080.7,2079.7,3.94607979]
["bitfinex","ETHUSD",1772729805699,0.49999999,2080.7,2079.7,1.69432291]
["bitfinex","ETHUSD",1772729805992,0.001,2079.8,2079.7,1.69432291]
["bitfinex","ETHUSD",1772729806164,8.25478438,2080.6,2079.7,1.69432291]
["bitfinex","ETHUSD",1772729806366,8.25478438,2080.6,2079.7,3.94607979]
["bitfinex","ETHUSD",1772729806567,8.25478438,2080.6,2079.7,2.77232291]
["bitfinex","ETHUSD",1772729806765,9.45637573,2080.6,2079.8,0.49222646]
["bitfinex","ETHUSD",1772729807065,9.95637572,2080.6,2079.7,1.20209645]
["bitfinex","ETHUSD",1772729807271,0.49999999,2080.5,2079.6,1.20321939]
["bitfinex","ETHUSD",1772729808275,0.49999999,2080.5,2079.6,1.30760858]
["bitfinex","ETHUSD",1772729808596,1.20159135,2080.6,2079.7,0.49222646]
["bitfinex","ETHUSD",1772729808795,1.20169198,2080.4,2079.6,3.55936546]
["bitfinex","ETHUSD",1772729808998,1.20169198,2080.4,2079.6,0.10548919]
["bitfinex","ETHUSD",1772729809190,0.49999999,2080.3,2079.6,0.10548919]
["bitfinex","ETHUSD",1772729810286,8.75478437,2080.2,2079.6,0.10548919]
["bitfinex","ETHUSD",1772729810490,0.49999999,2080.1,2079.6,0.10548919]
["bitfinex","ETHUSD",1772729810901,1.20192307,2080.0,2079.6,0.10548919]
["bitfinex","ETHUSD",1772729811099,1.70189888,2080.1,2079.6,0.10548919]
["bitfinex","ETHUSD",1772729811612,9.45660125,2080.2,2079.6,1.30763579]
["bitfinex","ETHUSD",1772729811930,9.45660125,2080.2,2079.6,1.2032466]
["bitfinex","ETHUSD",1772729812271,8.25478438,2080.2,2079.6,1.2032466]
["bitfinex","ETHUSD",1772729812493,9.45660038,2080.2,2079.6,1.2032466]
["bitfinex","ETHUSD",1772729812909,9.45660038,2080.2,2079.6,0.0011]
["bitfinex","ETHUSD",1772729812910,8.25478438,2080.2,2079.6,0.0011]
["bitfinex","ETHUSD",1772729813294,9.45661742,2080.2,2079.6,0.0011]
["bitfinex","ETHUSD",1772729813979,8.25478438,2080.2,2079.6,0.0011]
["bitfinex","ETHUSD",1772729814180,8.25478438,2080.2,2079.6,0.49332646]
["bitfinex","ETHUSD",1772729815291,1.71687953,2080.9,2079.8,2.89346833]
["bitfinex","ETHUSD",1772729815606,1.71687953,2080.9,2079.9,2.35176628]
["bitfinex","ETHUSD",1772729815827,1.71687953,2080.9,2080.0,0.10000459]
["bitfinex","ETHUSD",1772729817477,2.81726549,2080.8,2080.1,1.20186529]
["bitfinex","ETHUSD",1772729817776,0.001,2080.4,2080.1,1.30186507]
["bitfinex","ETHUSD",1772729818290,0.001,2080.4,2080.1,0.09999978]
["bitfinex","ETHUSD",1772729819602,0.001,2080.4,2080.1,1.30183204]
["bitfinex","ETHUSD",1772729819989,0.001,2080.4,2080.1,1.30186472]
["bitfinex","ETHUSD",1772729820374,3.02996114,2080.9,2080.1,4.0960645]
["bitfinex","ETHUSD",1772729820574,4.23136865,2080.9,2080.1,4.0960645]
["bitfinex","ETHUSD",1772729820781,4.23121619,2081.2,2080.1,4.0960645]
["bitfinex","ETHUSD",1772729821003,3.02996114,2081.1,2080.2,2.80166829]
["bitfinex","ETHUSD",1772729821303,3.02996114,2081.1,2080.1,1.20186494]
["bitfinex","ETHUSD",1772729821304,3.02996114,2081.1,2080.1,2.28186494]
["bitfinex","ETHUSD",1772729821710,3.02996114,2080.9,2080.1,2.28186494]
["bitfinex","ETHUSD",1772729821916,3.02996114,2081.3,2080.2,2.7114872]
["bitfinex","ETHUSD",1772729822221,3.02996114,2081.2,2080.2,2.7114872]
["bitfinex","ETHUSD",1772729822399,0.10107501,2081.0,2080.2,2.7114872]
["bitfinex","ETHUSD",1772729823394,3.13103615,2081.0,2080.2,2.7114872]
["bitfinex","ETHUSD",1772729823597,3.13103615,2081.0,2080.3,1.081]
["bitfinex","ETHUSD",1772729823811,4.33239982,2081.0,2080.4,1.30167734]
["bitfinex","ETHUSD",1772729823998,3.13103615,2081.0,2080.4,1.30167734]
["bitfinex","ETHUSD",1772729824315,4.33238631,2081.0,2080.4,1.30167734]
["bitfinex","ETHUSD",1772729824481,3.13103615,2081.0,2080.4,1.30167734]
["bitfinex","ETHUSD",1772729824901,3.02996114,2080.9,2080.4,1.30167734]
["bitfinex","ETHUSD",1772729825497,0.10107501,2081.0,2080.4,1.30167734]
["bitfinex","ETHUSD",1772729828012,3.02996114,2080.9,2080.4,0.09998536]
["bitfinex","ETHUSD",1772729828310,3.02996114,2080.9,2080.4,1.30166603]
["bitfinex","ETHUSD",1772729828829,0.10107501,2081.0,2080.4,1.30166603]
["bitfinex","ETHUSD",1772729829409,3.02996114,2080.9,2080.4,0.09998536]
["bitfinex","ETHUSD",1772729829611,3.02996114,2080.9,2080.4,1.30167186]
["bitfinex","ETHUSD",1772729829816,4.23137952,2080.9,2080.4,1.30167186]
["bitfinex","ETHUSD",1772729830020,3.03096114,2080.9,2080.4,1.30167186]
["bitfinex","ETHUSD",1772729830225,0.001,2080.9,2080.4,1.30167186]
["bitfinex","ETHUSD",1772729831307,4.23237072,2080.9,2080.4,0.09998536]
["bitfinex","ETHUSD",1772729831496,3.02996114,2080.8,2080.4,0.09998536]
["bitfinex","ETHUSD",1772729831696,3.02996114,2080.8,2080.4,1.30166621]
["bitfinex","ETHUSD",1772729831897,0.001,2080.9,2080.4,1.30166621]
["bitfinex","ETHUSD",1772729832425,0.10107501,2080.8,2080.4,1.30166621]
["bitfinex","ETHUSD",1772729833132,4.23119959,2081.2,2080.4,1.30166621]
["bitfinex","ETHUSD",1772729833323,3.02996114,2081.2,2080.4,3.16660343]
["bitfinex","ETHUSD",1772729833520,6.90480771,2081.5,2080.5,1.79935497]
["bitfinex","ETHUSD",1772729833723,3.02996114,2081.4,2080.6,1.085]
["bitfinex","ETHUSD",1772729833903,4.23113348,2081.3,2080.7,1.20151871]
["bitfinex","ETHUSD",1772729834835,3.02996114,2081.4,2080.7,1.20151871]
["bitfinex","ETHUSD",1772729835149,3.13103615,2081.2,2080.7,1.20151871]
["bitfinex","ETHUSD",1772729835300,3.13103615,2081.2,2080.7,2.28751871]
["bitfinex","ETHUSD",1772729837051,4.33226774,2081.2,2080.7,2.28751871]
["bitfinex","ETHUSD",1772729837357,4.33227539,2081.2,2080.7,1.20151871]
["bitfinex","ETHUSD",1772729837558,3.13103615,2081.2,2080.7,1.20151871]
["bitfinex","ETHUSD",1772729838458,3.02996114,2081.1,2080.4,4.90661964]
["bitfinex","ETHUSD",1772729838665,3.02996114,2081.1,2080.4,1.30163513]
["bitfinex","ETHUSD",1772729838865,3.02996114,2081.1,2080.4,0.09998536]
["bitfinex","ETHUSD",1772729839037,3.02996114,2081.1,2080.4,1.30167637]
["bitfinex","ETHUSD",1772729839971,3.02996114,2081.1,2080.4,1.30167506]
["bitfinex","ETHUSD",1772729840530,7.78869012,2081.5,2080.4,1.30167506]
["bitfinex","ETHUSD",1772729840531,3.02996114,2080.9,2080.4,1.30167506]
["bitfinex","ETHUSD",1772729842935,4.23109301,2081.4,2080.6,0.0011]
["bitfinex","ETHUSD",1772729843266,0.001,2081.0,2080.7,1.09]
["bitfinex","ETHUSD",1772729844682,0.31,2081.5,2080.9,1.16808688]
["bitfinex","ETHUSD",1772729844977,0.31,2081.6,2081.0,2.2522511]
["bitfinex","ETHUSD",1772729845138,3.02996114,2081.9,2081.1,1.091]
["bitfinex","ETHUSD",1772729845757,0.10107501,2081.5,2081.1,1.091]
["bitfinex","ETHUSD",1772729845959,0.10107501,2081.5,2080.8,3.45371207]
["bitfinex","ETHUSD",1772729845960,3.13103615,2081.5,2080.8,3.45371207]
["bitfinex","ETHUSD",1772729846196,0.10107501,2081.5,2080.8,5.72462733]
["bitfinex","ETHUSD",1772729846471,3.13103615,2081.5,2080.9,1.18352876]
["bitfinex","ETHUSD",1772729847243,0.10107501,2081.5,2081.0,1.2013455]
["bitfinex","ETHUSD",1772729847559,0.10107501,2081.5,2081.0,2.33149019]
["bitfinex","ETHUSD",1772729848268,3.45261381,2081.5,2081.0,2.2933455]
["bitfinex","ETHUSD",1772729848471,2.15047783,2081.4,2080.9,1.29392808]
["bitfinex","ETHUSD",1772729848675,2.15047783,2081.4,2080.8,0.00439723]
["bitfinex","ETHUSD",1772729849661,2.01226092,2081.3,2080.8,0.00439723]
["bitfinex","ETHUSD",1772729850363,2.01226092,2081.3,2080.9,1.093]
["bitfinex","ETHUSD",1772729851054,2.01226092,2081.3,2080.8,1.09839723]
["bitfinex","ETHUSD",1772729851360,3.21347264,2081.3,2080.8,2.29984806]
["bitfinex","ETHUSD",1772729851561,2.01226092,2081.3,2080.8,2.29984806]
["bitfinex","ETHUSD",1772729851762,0.10107501,2081.2,2080.8,2.29984806]
["bitfinex","ETHUSD",1772729852360,0.10107501,2081.2,2080.8,1.20584806]
["bitfinex","ETHUSD",1772729852558,0.10107501,2081.2,2080.9,1.094]
["bitfinex","ETHUSD",1772729853270,0.10107501,2081.2,2081.0,1.2013455]
["bitfinex","ETHUSD",1772729853971,0.10107501,2081.2,2080.9,1.28910071]
["bitfinex","ETHUSD",1772729854267,0.10107501,2081.2,2081.1,1.095]
["bitfinex","ETHUSD",1772729855365,0.10107501,2081.2,2080.6,1.20266581]
["bitfinex","ETHUSD",1772729855366,2.01226092,2081.1,2080.6,1.20266581]
["bitfinex","ETHUSD",1772729856570,2.01226092,2081.1,2081.0,0.0011]
["bitfinex","ETHUSD",1772729856885,2.01326092,2081.1,2081.0,0.0011]
["bitfinex","ETHUSD",1772729857061,2.01326092,2081.1,2080.8,1.097]
["bitfinex","ETHUSD",1772729857238,2.01226092,2080.9,2080.7,1.097]
["bitfinex","ETHUSD",1772729857563,2.01226092,2080.9,2080.6,0.0011]
["bitfinex","ETHUSD",1772729858267,0.10107501,2080.8,2080.6,0.0011]
["bitfinex","ETHUSD",1772729859065,2.01226092,2081.0,2080.6,0.0011]
["bitfinex","ETHUSD",1772729859367,2.01226092,2081.0,2080.5,0.0011]
["bitfinex","ETHUSD",1772729859537,2.01226092,2080.9,2080.3,0.0011]
["bitfinex","ETHUSD",1772729860162,1.20229757,2081.1,2080.4,1.90285849]
["bitfinex","ETHUSD",1772729860351,1.20229757,2081.1,2080.5,1.099]
["bitfinex","ETHUSD",1772729861176,0.10107501,2080.8,2080.5,1.099]
["bitfinex","ETHUSD",1772729861589,0.10107501,2080.8,2080.5,2.30058371]
["bitfinex","ETHUSD",1772729862074,1.20230908,2081.1,2080.5,2.30058371]
["bitfinex","ETHUSD",1772729862280,1.20230908,2081.1,2080.6,1.1]
["bitfinex","ETHUSD",1772729863849,1.20230908,2081.1,2080.4,1.90285849]
["bitfinex","ETHUSD",1772729864053,0.10107501,2081.0,2080.5,1.1]
["bitfinex","ETHUSD",1772729864655,0.10107501,2081.0,2080.6,2.0877239]
["bitfinex","ETHUSD",1772729864986,0.10107501,2081.0,2080.7,1.101]
["bitfinex","ETHUSD",1772729865442,0.10107501,2081.0,2080.4,1.20168067]
["bitfinex","ETHUSD",1772729865638,0.10107501,2081.0,2080.5,1.101]
["bitfinex","ETHUSD",1772729866179,1.30245838,2081.0,2080.5,2.3026273]
["bitfinex","ETHUSD",1772729866383,0.10107501,2081.0,2080.5,2.3026273]
["bitfinex","ETHUSD",1772729866544,0.10107501,2081.0,2080.5,1.2016273]
["bitfinex","ETHUSD",1772729866866,1.30242746,2081.0,2080.6,1.102]
["bitfinex","ETHUSD",1772729867069,0.10107501,2081.0,2080.6,1.102]
["bitfinex","ETHUSD",1772729867273,1.30242368,2081.0,2080.4,1.20164464]
["bitfinex","ETHUSD",1772729867472,1.30242368,2081.0,2080.5,1.102]
["bitfinex","ETHUSD",1772729868461,0.001,2081.1,2080.6,2.0877239]
["bitfinex","ETHUSD",1772729868697,0.001,2081.1,2080.5,1.20159641]
["bitfinex","ETHUSD",1772729868698,3.39765186,2081.1,2080.5,1.20159641]
["bitfinex","ETHUSD",1772729868844,2.1953607,2081.0,2080.7,1.103]
["bitfinex","ETHUSD",1772729869043,1.20229116,2081.1,2080.7,1.103]
["bitfinex","ETHUSD",1772729869044,0.001,2081.1,2080.7,1.103]
["bitfinex","ETHUSD",1772729869273,3.39765548,2081.1,2080.7,1.103]
["bitfinex","ETHUSD",1772729869685,3.39765548,2081.1,2080.7,1.1041]
["bitfinex","ETHUSD",1772729870578,0.10107501,2081.0,2080.7,2.30560439]
["bitfinex","ETHUSD",1772729871279,0.001,2081.1,2080.7,2.30560439]
["bitfinex","ETHUSD",1772729871581,0.001,2081.1,2080.8,2.0877239]
["bitfinex","ETHUSD",1772729872082,0.001,2081.1,2080.9,1.105]
["bitfinex","ETHUSD",1772729872585,0.001,2081.1,2081.0,1.2013455]
["bitfinex","ETHUSD",1772729873075,0.001,2081.1,2080.7,2.0888239]
["bitfinex","ETHUSD",1772729873280,0.10107501,2081.0,2080.8,1.105]
["bitfinex","ETHUSD",1772729873488,0.001,2081.1,2080.8,3.1927239]
["bitfinex","ETHUSD",1772729874571,0.001,2081.1,2080.7,1.20259548]
["bitfinex","ETHUSD",1772729874773,0.001,2081.1,2080.8,1.106]
["bitfinex","ETHUSD",1772729875190,0.001,2081.1,2080.9,1.106]
["bitfinex","ETHUSD",1772729875692,0.10107501,2081.0,2080.7,1.20259548]
["bitfinex","ETHUSD",1772729875862,0.10107501,2081.0,2080.8,1.107]
["bitfinex","ETHUSD",1772729876663,0.10107501,2081.0,2080.8,2.30844757]
["bitfinex","ETHUSD",1772729877299,0.001,2081.1,2080.8,2.30844757]
["bitfinex","ETHUSD",1772729877498,0.001,2081.1,2080.9,1.108]
["bitfinex","ETHUSD",1772729878802,0.001,2081.1,2080.9,2.30935436]
["bitfinex","ETHUSD",1772729879105,3.39648971,2081.4,2080.9,2.38727716]
["bitfinex","ETHUSD",1772729879271,3.39648971,2081.4,2081.0,1.109]
["bitfinex","ETHUSD",1772729879683,1.85043628,2081.6,2080.9,1.27927716]
["bitfinex","ETHUSD",1772729879884,1.85043628,2081.4,2081.0,1.109]
["bitfinex","ETHUSD",1772729881301,1.85043628,2081.4,2081.0,2.3103237]
["bitfinex","ETHUSD",1772729881302,0.10107501,2081.3,2081.0,2.3103237]
["bitfinex","ETHUSD",1772729882299,3.1526907,2081.3,2081.0,1.111]
["bitfinex","ETHUSD",1772729882506,1.85143628,2081.1,2080.7,0.0011]
["bitfinex","ETHUSD",1772729882806,1.85143628,2081.1,2080.7,1.2026115]
["bitfinex","ETHUSD",1772729882969,0.001,2081.1,2080.8,1.9883055]
["bitfinex","ETHUSD",1772729883482,0.001,2081.1,2080.9,1.20140323]
["bitfinex","ETHUSD",1772729883670,0.001,2081.1,2081.0,1.112]
["bitfinex","ETHUSD",1772729885310,1.85143628,2081.1,2080.7,0.0011]
["bitfinex","ETHUSD",1772729885507,1.85143628,2081.1,2080.7,1.1141]
["bitfinex","ETHUSD",1772729885800,1.95151129,2081.0,2080.5,0.0011]
["bitfinex","ETHUSD",1772729885998,1.95151129,2081.0,2080.3,0.0011]
["bitfinex","ETHUSD",1772729886199,1.85043628,2080.9,2080.3,0.0011]
["bitfinex","ETHUSD",1772729887269,1.85043628,2080.7,2080.3,0.0011]
["bitfinex","ETHUSD",1772729888186,1.85043628,2080.7,2080.2,0.07337791]
["bitfinex","ETHUSD",1772729888370,1.85043628,2080.7,2080.2,0.05943885]
["bitfinex","ETHUSD",1772729889172,1.85043628,2080.5,2080.0,0.0011]
["bitfinex","ETHUSD",1772729889402,3.05212826,2080.4,2080.0,0.0011]
["bitfinex","ETHUSD",1772729889591,1.20166244,2080.5,2080.0,0.0011]
["bitfinex","ETHUSD",1772729889918,3.15311951,2080.6,2080.0,0.0011]
["bitfinex","ETHUSD",1772729890075,3.15311951,2080.6,2080.0,0.05315393]
["bitfinex","ETHUSD",1772729890400,1.85043628,2080.5,2080.0,0.05315393]
["bitfinex","ETHUSD",1772729891178,1.85043628,2080.5,2079.8,0.0011]
["bitfinex","ETHUSD",1772729891711,1.85043628,2080.3,2079.8,0.0011]
["bitfinex","ETHUSD",1772729891894,4.80676792,2080.5,2079.8,0.0011]
["bitfinex","ETHUSD",1772729891895,1.20167923,2080.5,2079.8,0.0011]
["bitfinex","ETHUSD",1772729892207,1.85043628,2080.4,2079.8,0.0011]
["bitfinex","ETHUSD",1772729893511,3.05218602,2080.3,2079.8,0.0011]
["bitfinex","ETHUSD",1772729893715,3.15326103,2080.3,2079.8,0.0011]
["bitfinex","ETHUSD",1772729894414,1.85043628,2080.2,2079.6,0.0011]
["bitfinex","ETHUSD",1772729894908,1.85043628,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772729895498,1.20186529,2080.1,2080.0,0.0011]
["bitfinex","ETHUSD",1772729895685,3.05230157,2080.1,2080.0,0.0011]
["bitfinex","ETHUSD",1772729898505,1.85043628,2080.4,2080.0,0.0011]
["bitfinex","ETHUSD",1772729900317,1.20174974,2080.3,2080.0,0.0011]
["bitfinex","ETHUSD",1772729900497,1.85043628,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772729902489,1.20186529,2080.1,2080.0,0.0011]
["bitfinex","ETHUSD",1772729903811,3.05230157,2080.1,2080.0,0.0011]
["bitfinex","ETHUSD",1772729905321,1.85043628,2080.0,2079.8,0.0011]
["bitfinex","ETHUSD",1772729906315,1.20186529,2080.1,2079.8,0.0011]
["bitfinex","ETHUSD",1772729906316,4.8072989,2080.2,2079.8,0.0011]
["bitfinex","ETHUSD",1772729906518,1.20180751,2080.2,2079.8,0.0011]
["bitfinex","ETHUSD",1772729906699,1.20179395,2080.3,2079.8,0.0011]
["bitfinex","ETHUSD",1772729906895,1.20179395,2080.3,2080.0,0.0011]
["bitfinex","ETHUSD",1772729907098,2.73253351,2080.3,2080.0,0.0011]
["bitfinex","ETHUSD",1772729907490,1.422,2080.7,2080.0,0.0011]
["bitfinex","ETHUSD",1772729907690,1.53073956,2080.5,2080.0,0.0011]
["bitfinex","ETHUSD",1772729908633,1.53073956,2080.3,2080.0,0.0011]
["bitfinex","ETHUSD",1772729908921,1.53073956,2080.1,2080.0,0.0011]
["bitfinex","ETHUSD",1772729910429,1.53073956,2080.1,2079.8,0.0011]
["bitfinex","ETHUSD",1772729910800,1.57550663,2079.9,2079.8,0.0011]
["bitfinex","ETHUSD",1772729911113,4.80710324,2080.3,2079.8,0.0011]
["bitfinex","ETHUSD",1772729911114,1.57550663,2080.4,2079.8,0.0011]
["bitfinex","ETHUSD",1772729913312,1.57550663,2080.2,2079.8,0.0011]
["bitfinex","ETHUSD",1772729914401,1.57550663,2080.1,2079.6,0.0011]
["bitfinex","ETHUSD",1772729915320,2.7774297,2080.0,2079.6,0.0011]
["bitfinex","ETHUSD",1772729915524,1.57550663,2079.9,2079.4,0.0011]
["bitfinex","ETHUSD",1772729916032,1.57550663,2079.8,2079.4,0.0011]
["bitfinex","ETHUSD",1772729917436,1.20192307,2080.0,2079.4,1.46718211]
["bitfinex","ETHUSD",1772729917928,1.20192307,2080.0,2079.4,2.66943914]
["bitfinex","ETHUSD",1772729918323,1.20192307,2080.0,2079.4,1.46718211]
["bitfinex","ETHUSD",1772729918520,1.20192307,2080.0,2079.8,0.0011]
["bitfinex","ETHUSD",1772729920732,1.20192307,2080.0,2079.5,0.0011]
["bitfinex","ETHUSD",1772729920926,2.7774297,2080.0,2079.5,0.0011]
["bitfinex","ETHUSD",1772729921104,1.57550663,2079.9,2079.5,0.0011]
["bitfinex","ETHUSD",1772729921744,1.20203865,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1772729923403,2.77754528,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1772729926063,1.20203865,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1772729926408,1.57550663,2079.7,2079.3,0.0011]
["bitfinex","ETHUSD",1772729927037,1.20203865,2079.8,2079.3,0.0011]
["bitfinex","ETHUSD",1772729927221,1.20203865,2079.8,2079.3,1.46718211]
["bitfinex","ETHUSD",1772729927541,2.77737192,2080.1,2079.3,1.46718211]
["bitfinex","ETHUSD",1772729927715,2.77737192,2080.1,2079.4,1.20226988]
["bitfinex","ETHUSD",1772729927904,2.77737192,2080.1,2079.4,1.46608211]
["bitfinex","ETHUSD",1772729928437,1.57550663,2080.0,2079.4,1.46608211]
["bitfinex","ETHUSD",1772729928933,1.57550663,2080.0,2079.3,0.0011]
["bitfinex","ETHUSD",1772729929844,1.57550663,2079.8,2079.3,0.0011]
["bitfinex","ETHUSD",1772729930538,1.57550663,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1772729931138,1.20198086,2079.9,2079.5,0.0011]
["bitfinex","ETHUSD",1772729932241,2.77748749,2079.9,2079.5,0.0011]
["bitfinex","ETHUSD",1772729933537,1.20198086,2079.9,2079.5,0.0011]
["bitfinex","ETHUSD",1772729933838,1.20198086,2079.9,2079.5,1.46718211]
["bitfinex","ETHUSD",1772729934141,1.20186529,2080.1,2079.5,1.46718211]
["bitfinex","ETHUSD",1772729934336,2.77737192,2080.1,2079.5,0.0011]
["bitfinex","ETHUSD",1772729934741,2.77737192,2080.1,2079.5,1.46718211]
["bitfinex","ETHUSD",1772729938248,1.20198086,2079.9,2079.5,0.0011]
["bitfinex","ETHUSD",1772729939618,1.20198086,2079.9,2079.5,1.23942154]
["bitfinex","ETHUSD",1772729940632,7.44798316,2080.2,2079.5,2.16352563]
["bitfinex","ETHUSD",1772729940633,6.01998316,2080.2,2079.5,2.16352563]
["bitfinex","ETHUSD",1772729940838,1.20189306,2080.1,2079.5,0.96135477]
["bitfinex","ETHUSD",1772729941024,2.41361672,2080.1,2079.5,2.16356568]
["bitfinex","ETHUSD",1772729941420,1.20280998,2080.2,2079.6,0.96025477]
["bitfinex","ETHUSD",1772729941824,2.41453364,2080.2,2079.6,0.96025477]
["bitfinex","ETHUSD",1772729942055,1.21172366,2080.1,2079.5,0.0011]
["bitfinex","ETHUSD",1772729943046,1.21172366,2079.9,2079.5,0.0011]
["bitfinex","ETHUSD",1772729944140,1.20292307,2080.0,2079.5,1.04219644]
["bitfinex","ETHUSD",1772729944846,0.001,2080.0,2079.5,1.04219644]
["bitfinex","ETHUSD",1772729945032,0.001,2080.0,2079.7,1.02515534]
["bitfinex","ETHUSD",1772729945540,0.001,2080.2,2079.7,1.02515534]
["bitfinex","ETHUSD",1772729947028,0.001,2080.2,2079.8,1.20203865]
["bitfinex","ETHUSD",1772729947235,0.001,2080.2,2079.8,2.19591168]
["bitfinex","ETHUSD",1772729947546,1.20154394,2080.7,2080.0,0.97742119]
["bitfinex","ETHUSD",1772729947975,2.4132676,2080.7,2080.0,0.97742119]
["bitfinex","ETHUSD",1772729948122,1.20154394,2080.7,2080.0,0.97742119]
["bitfinex","ETHUSD",1772729948328,2.41316235,2080.9,2080.0,0.97742119]
["bitfinex","ETHUSD",1772729949284,2.41316235,2080.9,2080.2,0.96223181]
["bitfinex","ETHUSD",1772729949572,1.21172366,2081.5,2080.4,1.89484496]
["bitfinex","ETHUSD",1772729949773,1.21172366,2081.5,2080.5,0.94709368]
["bitfinex","ETHUSD",1772729949774,2.52988313,2081.4,2080.5,0.94709368]
["bitfinex","ETHUSD",1772729949960,1.32876482,2081.4,2080.7,0.94709368]
["bitfinex","ETHUSD",1772729951157,1.32876482,2081.4,2080.9,1.23832154]
["bitfinex","ETHUSD",1772729951989,2.52991198,2081.4,2080.9,1.23832154]
["bitfinex","ETHUSD",1772729952152,1.21172366,2081.3,2080.4,4.33484971]
["bitfinex","ETHUSD",1772729952350,1.21172366,2081.3,2080.5,1.23832154]
["bitfinex","ETHUSD",1772729952569,1.21172366,2081.1,2080.4,1.89484496]
["bitfinex","ETHUSD",1772729952811,1.32876482,2081.0,2080.3,1.23832154]
["bitfinex","ETHUSD",1772729952946,1.21172366,2080.9,2079.7,2.34532154]
["bitfinex","ETHUSD",1772729953147,1.21172366,2080.6,2079.7,1.23832154]
["bitfinex","ETHUSD",1772729953569,1.21172366,2080.4,2079.5,1.2033069]
["bitfinex","ETHUSD",1772729953777,1.21172366,2080.4,2079.5,0.0011]
["bitfinex","ETHUSD",1772729954098,1.21172366,2080.2,2079.5,0.0011]
["bitfinex","ETHUSD",1772729954250,1.21172366,2080.2,2079.8,0.0011]
["bitfinex","ETHUSD",1772729954877,1.32876482,2080.1,2079.8,0.0011]
["bitfinex","ETHUSD",1772729956381,2.53064804,2080.1,2079.8,0.0011]
["bitfinex","ETHUSD",1772729957160,2.53065087,2080.1,2079.8,0.0011]
["bitfinex","ETHUSD",1772729957878,2.53063851,2080.1,2079.8,0.0011]
["bitfinex","ETHUSD",1772729958085,2.53063168,2080.1,2079.8,0.0011]
["bitfinex","ETHUSD",1772729958399,1.32876482,2080.1,2079.8,0.0011]
["bitfinex","ETHUSD",1772729958776,2.41340168,2080.5,2079.8,0.0011]
["bitfinex","ETHUSD",1772729959087,1.46671763,2080.4,2079.8,0.0011]
["bitfinex","ETHUSD",1772729960307,2.66843785,2080.4,2079.8,1.20313865]
["bitfinex","ETHUSD",1772729961358,1.46771763,2080.7,2079.8,1.29225736]
["bitfinex","ETHUSD",1772729961564,1.46771763,2080.7,2079.9,0.08911871]
["bitfinex","ETHUSD",1772729961565,2.66923675,2080.7,2079.9,0.08911871]
["bitfinex","ETHUSD",1772729961792,1.46671763,2080.6,2079.8,1.20313865]
["bitfinex","ETHUSD",1772729962487,1.46671763,2080.4,2079.8,0.0011]
["bitfinex","ETHUSD",1772729963402,2.6692397,2080.7,2079.9,0.07216138]
["bitfinex","ETHUSD",1772729963994,1.46671763,2080.6,2079.8,0.0011]
["bitfinex","ETHUSD",1772729964361,1.20163422,2080.5,2079.8,0.0011]
["bitfinex","ETHUSD",1772729964586,1.46671763,2080.4,2079.8,0.0011]
["bitfinex","ETHUSD",1772729965568,1.46671763,2080.4,2079.5,0.0011]
["bitfinex","ETHUSD",1772729966260,1.46671763,2080.4,2080.0,0.0011]
["bitfinex","ETHUSD",1772729966464,1.46671763,2080.2,2079.5,0.0011]
["bitfinex","ETHUSD",1772729966778,1.46671763,2080.2,2079.8,0.0011]
["bitfinex","ETHUSD",1772729966779,1.46671763,2080.1,2079.8,0.0011]
["bitfinex","ETHUSD",1772729967170,1.46671763,2080.1,2079.1,0.0011]
["bitfinex","ETHUSD",1772729968705,1.46616763,2079.9,2079.1,0.0011]
["bitfinex","ETHUSD",1772729970970,2.66820628,2079.8,2079.1,0.0011]
["bitfinex","ETHUSD",1772729973668,1.46616763,2079.7,2079.1,0.0011]
["bitfinex","ETHUSD",1772729975497,2.66832189,2079.6,2079.1,0.0011]
["bitfinex","ETHUSD",1772729976000,1.46616763,2079.6,2079.1,0.0011]
["bitfinex","ETHUSD",1772729976197,1.20212924,2079.7,2079.1,0.0011]
["bitfinex","ETHUSD",1772729976579,1.46616763,2079.8,2079.1,0.0011]
["bitfinex","ETHUSD",1772729976791,1.46616763,2080.2,2079.1,0.0011]
["bitfinex","ETHUSD",1772729978281,1.46616763,2080.0,2079.5,0.0011]
["bitfinex","ETHUSD",1772729978478,0.001,2079.6,2079.5,0.0011]
["bitfinex","ETHUSD",1772729981098,2.66797514,2080.3,2079.5,0.0011]
["bitfinex","ETHUSD",1772729981298,2.66793283,2080.3,2079.5,0.0011]
["bitfinex","ETHUSD",1772729981793,1.20272317,2080.4,2079.5,0.0011]
["bitfinex","ETHUSD",1772729982001,0.001,2080.4,2079.5,0.0011]
["bitfinex","ETHUSD",1772729982508,0.001,2080.4,2079.6,1.102]
["bitfinex","ETHUSD",1772729984513,0.001,2080.4,2079.7,1.20209645]
["bitfinex","ETHUSD",1772729985003,1.46716763,2080.4,2079.7,2.30409645]
["bitfinex","ETHUSD",1772729985392,1.46716763,2080.4,2079.6,4.80838582]
["bitfinex","ETHUSD",1772729985393,1.46716763,2080.4,2079.6,1.20211724]
["bitfinex","ETHUSD",1772729985995,0.001,2080.4,2079.6,1.20211724]
["bitfinex","ETHUSD",1772729986983,1.46716763,2080.4,2079.6,1.20211724]
["bitfinex","ETHUSD",1772729989004,2.66890745,2080.4,2079.6,1.20211724]
["bitfinex","ETHUSD",1772729989213,2.6688717,2080.4,2079.6,1.20211724]
["bitfinex","ETHUSD",1772729989580,2.6688717,2080.4,2079.7,1.101]
["bitfinex","ETHUSD",1772729990715,0.001,2080.2,2079.7,1.101]
["bitfinex","ETHUSD",1772729991219,0.001,2080.2,2079.8,1.20203865]
["bitfinex","ETHUSD",1772729992916,0.001,2080.2,2079.8,2.30303865]
["bitfinex","ETHUSD",1772729993901,1.46716763,2080.2,2079.7,1.101]
["bitfinex","ETHUSD",1772729995086,1.46716763,2080.2,2079.6,1.20215426]
["bitfinex","ETHUSD",1772729995316,1.46616763,2080.0,2079.5,1.20327462]
["bitfinex","ETHUSD",1772729997001,1.46616763,2080.0,2079.5,0.0011]
["bitfinex","ETHUSD",1772729997526,2.66814849,2079.9,2079.5,0.0011]
["bitfinex","ETHUSD",1772729998523,1.46616763,2079.9,2079.5,0.0011]
["bitfinex","ETHUSD",1772729999018,1.46716763,2080.2,2079.5,0.0011]
["bitfinex","ETHUSD",1772729999195,2.66899304,2080.2,2079.5,0.0011]
["bitfinex","ETHUSD",1772729999516,1.46716763,2080.2,2079.5,1.20331207]
["bitfinex","ETHUSD",1772729999897,2.66897893,2080.2,2079.5,1.20331207]
["bitfinex","ETHUSD",1772730000097,1.46616763,2080.1,2079.5,1.20331207]
["bitfinex","ETHUSD",1772730000297,0.001,2080.2,2079.5,1.20331207]
["bitfinex","ETHUSD",1772730000906,3.001,2080.4,2079.6,0.14948499]
["bitfinex","ETHUSD",1772730001117,2.66869247,2080.7,2079.6,2.40828825]
["bitfinex","ETHUSD",1772730001437,1.46716763,2080.7,2079.8,0.14948499]
["bitfinex","ETHUSD",1772730001721,1.46716763,2080.7,2080.0,1.20192307]
["bitfinex","ETHUSD",1772730001920,1.46716763,2080.7,2080.1,1.104]
["bitfinex","ETHUSD",1772730002123,0.001,2080.7,2080.1,1.104]
["bitfinex","ETHUSD",1772730002427,1.46716763,2080.7,2079.9,1.20193905]
["bitfinex","ETHUSD",1772730002593,1.46716763,2080.7,2079.7,0.0011]
["bitfinex","ETHUSD",1772730003413,0.001,2080.2,2079.7,0.0011]
["bitfinex","ETHUSD",1772730003624,1.46616763,2080.0,2079.5,0.0011]
["bitfinex","ETHUSD",1772730003932,1.20186529,2080.1,2079.3,0.0011]
["bitfinex","ETHUSD",1772730003933,1.46561763,2079.8,2079.3,0.0011]
["bitfinex","ETHUSD",1772730004135,1.46561763,2079.8,2079.3,1.20340986]
["bitfinex","ETHUSD",1772730004295,1.46561763,2079.8,2079.3,0.0011]
["bitfinex","ETHUSD",1772730004920,1.46561763,2079.8,2079.3,1.20342566]
["bitfinex","ETHUSD",1772730005526,2.66767597,2079.8,2079.3,0.0011]
["bitfinex","ETHUSD",1772730005713,1.46561763,2079.8,2079.3,0.0011]
["bitfinex","ETHUSD",1772730005927,2.66751447,2080.1,2079.3,0.0011]
["bitfinex","ETHUSD",1772730006231,1.46561763,2080.0,2079.3,0.0011]
["bitfinex","ETHUSD",1772730007603,4.80836949,2080.2,2079.3,0.0011]
["bitfinex","ETHUSD",1772730007604,1.46561763,2079.9,2079.3,0.0011]
["bitfinex","ETHUSD",1772730007814,2.66749237,2080.1,2079.3,0.0011]
["bitfinex","ETHUSD",1772730008008,1.46561763,2080.1,2079.3,0.0011]
["bitfinex","ETHUSD",1772730008202,2.66748844,2080.1,2079.3,0.0011]
["bitfinex","ETHUSD",1772730008536,1.46561763,2080.0,2079.4,1.105]
["bitfinex","ETHUSD",1772730008832,1.46561763,2080.0,2079.3,0.0011]
["bitfinex","ETHUSD",1772730009730,1.46561763,2079.8,2079.3,0.0011]
["bitfinex","ETHUSD",1772730010532,1.20195322,2080.0,2079.3,0.0011]
["bitfinex","ETHUSD",1772730010739,2.66752477,2080.1,2079.3,0.0011]
["bitfinex","ETHUSD",1772730011232,1.46561763,2080.0,2079.3,0.0011]
["bitfinex","ETHUSD",1772730011523,1.46561763,2080.0,2079.3,1.1061]
["bitfinex","ETHUSD",1772730011726,1.46561763,2080.0,2079.4,1.20226988]
["bitfinex","ETHUSD",1772730011924,0.001,2080.2,2079.5,0.85260552]
["bitfinex","ETHUSD",1772730012332,0.001,2080.2,2079.6,0.85260552]
["bitfinex","ETHUSD",1772730013020,1.20150666,2080.1,2079.6,0.85260552]
["bitfinex","ETHUSD",1772730013338,2.36230336,2080.6,2079.7,0.93905065]
["bitfinex","ETHUSD",1772730013512,1.16072152,2080.6,2079.8,1.02589612]
["bitfinex","ETHUSD",1772730013712,1.16072152,2080.6,2079.7,0.3621782]
["bitfinex","ETHUSD",1772730013713,2.36230229,2080.6,2079.7,0.3621782]
["bitfinex","ETHUSD",1772730013918,1.16072152,2080.5,2079.7,4.80820353]
["bitfinex","ETHUSD",1772730014111,1.16072152,2080.5,2079.8,1.105]
["bitfinex","ETHUSD",1772730014611,0.001,2080.7,2079.9,1.01295182]
["bitfinex","ETHUSD",1772730015010,2.36324634,2080.7,2079.9,1.01295182]
["bitfinex","ETHUSD",1772730015610,2.36324634,2080.7,2079.7,7.06700679]
["bitfinex","ETHUSD",1772730015824,2.36324634,2080.7,2079.9,1.20198086]
["bitfinex","ETHUSD",1772730016331,0.001,2080.5,2079.9,1.20198086]
["bitfinex","ETHUSD",1772730017525,0.001,2080.5,2080.0,1.106]
["bitfinex","ETHUSD",1772730017914,0.001,2080.5,2080.0,2.30789729]
["bitfinex","ETHUSD",1772730018646,0.001,2080.5,2079.9,1.20197284]
["bitfinex","ETHUSD",1772730018804,0.001,2080.5,2079.7,2.30915587]
["bitfinex","ETHUSD",1772730020151,0.001,2080.5,2079.7,0.0011]
["bitfinex","ETHUSD",1772730020628,0.001,2080.5,2079.7,2.25990326]
["bitfinex","ETHUSD",1772730020823,3.001,2080.5,2079.7,2.25990326]
["bitfinex","ETHUSD",1772730021211,3.001,2080.5,2079.8,1.107]
["bitfinex","ETHUSD",1772730021714,3.001,2080.5,2079.9,0.14948499]
["bitfinex","ETHUSD",1772730022231,3.001,2080.5,2080.0,2.30892307]
["bitfinex","ETHUSD",1772730023135,3.001,2080.5,2080.0,1.107]
["bitfinex","ETHUSD",1772730023430,4.20263538,2080.5,2080.0,1.107]
["bitfinex","ETHUSD",1772730023633,3.001,2080.5,2080.0,1.107]
["bitfinex","ETHUSD",1772730024218,2.42412193,2080.5,2080.1,1.20186529]
["bitfinex","ETHUSD",1772730024545,0.001,2080.7,2080.1,1.20186529]
["bitfinex","ETHUSD",1772730024750,0.001,2080.7,2080.2,0.14948499]
["bitfinex","ETHUSD",1772730024956,0.001,2080.7,2080.2,2.40843696]
["bitfinex","ETHUSD",1772730025110,1.20082616,2081.9,2080.4,2.40843696]
["bitfinex","ETHUSD",1772730025313,1.20082616,2081.9,2080.6,0.14948499]
["bitfinex","ETHUSD",1772730025617,1.20082616,2081.9,2080.4,2.25895197]
["bitfinex","ETHUSD",1772730025950,1.20082616,2081.9,2080.7,1.108]
["bitfinex","ETHUSD",1772730026331,4.80284974,2082.1,2080.8,1.20146097]
["bitfinex","ETHUSD",1772730026520,4.80330467,2082.2,2080.8,1.20146097]
["bitfinex","ETHUSD",1772730026724,4.80330467,2082.2,2080.8,1.108]
["bitfinex","ETHUSD",1772730027827,4.80330467,2082.2,2080.7,1.108]
["bitfinex","ETHUSD",1772730028020,4.80330467,2082.2,2080.5,1.20163422]
["bitfinex","ETHUSD",1772730028245,4.80330467,2082.2,2080.3,1.20174974]
["bitfinex","ETHUSD",1772730028246,1.20076849,2082.0,2080.3,1.20174974]
["bitfinex","ETHUSD",1772730028431,2.54038989,2081.8,2080.2,2.30979691]
["bitfinex","ETHUSD",1772730028618,1.20076849,2082.0,2080.2,2.30979691]
["bitfinex","ETHUSD",1772730029016,0.001,2080.3,2080.2,2.30979691]
["bitfinex","ETHUSD",1772730029217,1.20076849,2082.0,2080.3,0.14948499]
["bitfinex","ETHUSD",1772730029416,1.20076849,2082.0,2080.4,0.04652538]
["bitfinex","ETHUSD",1772730029616,1.20076849,2082.0,2080.3,0.14948499]
["bitfinex","ETHUSD",1772730029815,3.74115838,2082.0,2080.4,1.108]
["bitfinex","ETHUSD",1772730030360,3.74115838,2082.0,2080.5,1.20163422]
["bitfinex","ETHUSD",1772730031416,1.20076849,2082.0,2080.5,1.20163422]
["bitfinex","ETHUSD",1772730032038,1.20076849,2082.0,2080.5,2.30963422]
["bitfinex","ETHUSD",1772730032242,4.80307396,2082.1,2080.5,2.30963422]
["bitfinex","ETHUSD",1772730032833,4.80307396,2082.1,2080.5,1.20163422]
["bitfinex","ETHUSD",1772730033037,4.80307396,2082.1,2080.5,2.30963422]
["bitfinex","ETHUSD",1772730034752,1.20065315,2082.3,2080.6,0.14948499]
["bitfinex","ETHUSD",1772730034931,1.20065315,2082.3,2080.6,0.51166319]
["bitfinex","ETHUSD",1772730035127,1.20065315,2082.3,2080.6,0.3621782]
["bitfinex","ETHUSD",1772730035335,1.20065315,2082.3,2080.5,2.30963422]
["bitfinex","ETHUSD",1772730036235,1.20065315,2082.3,2080.5,2.67181242]
["bitfinex","ETHUSD",1772730036441,4.80261262,2082.4,2080.7,1.20151871]
["bitfinex","ETHUSD",1772730038555,4.80261262,2082.4,2080.7,0.14948499]
["bitfinex","ETHUSD",1772730038947,4.80261262,2082.4,2080.8,0.3621782]
["bitfinex","ETHUSD",1772730039261,2.54038989,2082.3,2080.6,5.91307487]
["bitfinex","ETHUSD",1772730039563,4.80261262,2082.4,2080.6,4.80607487]
["bitfinex","ETHUSD",1772730040665,4.80261262,2082.4,2080.6,5.16825307]
["bitfinex","ETHUSD",1772730040963,4.80261262,2082.4,2080.6,4.80607487]
["bitfinex","ETHUSD",1772730041155,0.001,2082.1,2080.5,1.20267646]
["bitfinex","ETHUSD",1772730041347,0.001,2082.1,2080.5,2.30967646]
["bitfinex","ETHUSD",1772730041667,2.54138989,2082.1,2080.5,1.20267646]
["bitfinex","ETHUSD",1772730041878,2.54138989,2082.1,2080.5,0.0011]
["bitfinex","ETHUSD",1772730042047,2.29492609,2082.0,2080.5,0.0011]
["bitfinex","ETHUSD",1772730042562,1.20082616,2081.9,2080.5,0.0011]
["bitfinex","ETHUSD",1772730043273,2.29492609,2081.8,2080.5,0.0011]
["bitfinex","ETHUSD",1772730043560,4.83531598,2081.8,2080.5,0.0011]
["bitfinex","ETHUSD",1772730043762,3.71692609,2081.7,2080.5,0.0011]
["bitfinex","ETHUSD",1772730043966,4.83531598,2081.5,2080.5,0.0011]
["bitfinex","ETHUSD",1772730044370,4.83531598,2081.6,2080.5,0.0011]
["bitfinex","ETHUSD",1772730044572,2.29492609,2081.5,2080.5,0.0011]
["bitfinex","ETHUSD",1772730044746,1.20111463,2081.4,2080.5,0.0011]
["bitfinex","ETHUSD",1772730045953,1.20111463,2081.4,2080.0,4.80878914]
["bitfinex","ETHUSD",1772730045954,2.54038989,2081.0,2080.0,0.0011]
["bitfinex","ETHUSD",1772730046398,1.422,2080.9,2080.0,0.0011]
["bitfinex","ETHUSD",1772730046664,1.20146097,2080.8,2080.0,0.0011]
["bitfinex","ETHUSD",1772730050343,1.20117234,2081.3,2080.0,0.0011]
["bitfinex","ETHUSD",1772730053067,2.54038989,2081.1,2080.0,0.0011]
["bitfinex","ETHUSD",1772730053273,2.29492609,2081.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772730053473,3.49609843,2081.3,2080.0,0.0011]
["bitfinex","ETHUSD",1772730054747,3.49609843,2081.3,2080.2,0.0011]
["bitfinex","ETHUSD",1772730054969,0.001,2081.1,2080.2,0.0011]
["bitfinex","ETHUSD",1772730063867,0.001,2081.1,2080.3,0.3621782]
["bitfinex","ETHUSD",1772730064065,0.001,2081.1,2080.2,0.0011]
["bitfinex","ETHUSD",1772730064261,0.001,2081.1,2080.3,0.3621782]
["bitfinex","ETHUSD",1772730064458,0.001,2081.1,2080.2,0.0011]
["bitfinex","ETHUSD",1772730064670,1.20087484,2081.9,2080.4,0.21502099]
["bitfinex","ETHUSD",1772730064861,1.20181351,2082.0,2080.6,0.14948499]
["bitfinex","ETHUSD",1772730065069,1.20181351,2082.0,2080.8,0.14948499]
["bitfinex","ETHUSD",1772730065404,0.001,2082.0,2080.9,1.20140323]
["bitfinex","ETHUSD",1772730066882,0.001,2081.8,2080.9,1.20140323]
["bitfinex","ETHUSD",1772730067582,0.002,2081.8,2080.9,1.20140323]
["bitfinex","ETHUSD",1772730067896,0.001,2081.7,2080.9,1.20140323]
["bitfinex","ETHUSD",1772730068380,0.001,2081.8,2080.9,1.20140323]
["bitfinex","ETHUSD",1772730068581,0.002,2081.8,2080.9,1.20140323]
["bitfinex","ETHUSD",1772730068883,0.001,2081.8,2081.0,0.14948499]
["bitfinex","ETHUSD",1772730069086,0.001,2081.8,2081.1,1.09]
["bitfinex","ETHUSD",1772730069578,0.001,2081.8,2081.2,1.20123005]
["bitfinex","ETHUSD",1772730069779,0.002,2081.8,2081.2,1.20123005]
["bitfinex","ETHUSD",1772730069988,0.001,2081.7,2081.2,1.20123005]
["bitfinex","ETHUSD",1772730070184,0.001,2081.7,2080.7,7.13055426]
["bitfinex","ETHUSD",1772730070185,0.001,2081.7,2080.8,4.80568987]
["bitfinex","ETHUSD",1772730070388,0.001,2081.6,2080.9,1.09]
["bitfinex","ETHUSD",1772730071274,0.001,2081.8,2081.0,0.14948499]
["bitfinex","ETHUSD",1772730071452,0.001,2081.7,2081.0,1.2013455]
["bitfinex","ETHUSD",1772730071957,0.001,2081.6,2080.5,1.20161242]
["bitfinex","ETHUSD",1772730072154,0.001,2081.8,2080.5,1.20161242]
["bitfinex","ETHUSD",1772730072371,0.001,2081.7,2080.5,1.20161242]
["bitfinex","ETHUSD",1772730073287,0.001,2081.6,2080.4,0.03118032]
["bitfinex","ETHUSD",1772730074060,0.001,2081.6,2080.4,1.23282531]
["bitfinex","ETHUSD",1772730074377,0.001,2081.6,2080.4,0.03118032]
["bitfinex","ETHUSD",1772730074959,0.001,2081.6,2080.4,1.23285674]
["bitfinex","ETHUSD",1772730075167,0.001,2081.6,2080.5,0.3621782]
["bitfinex","ETHUSD",1772730075489,0.001,2081.6,2080.4,1.23285674]
["bitfinex","ETHUSD",1772730075688,0.001,2081.6,2080.4,2.32285674]
["bitfinex","ETHUSD",1772730076087,0.001,2081.6,2080.4,1.23285674]
["bitfinex","ETHUSD",1772730077375,0.001,2081.6,2080.4,1.59503494]
["bitfinex","ETHUSD",1772730077771,0.001,2081.6,2080.4,1.23285674]
["bitfinex","ETHUSD",1772730078567,0.001,2081.6,2080.5,1.091]
["bitfinex","ETHUSD",1772730079702,0.001,2081.4,2080.5,1.091]
["bitfinex","ETHUSD",1772730079904,0.001,2081.4,2080.7,1.20151871]
["bitfinex","ETHUSD",1772730081178,0.001,2081.3,2080.7,1.20151871]
["bitfinex","ETHUSD",1772730082192,0.001,2081.8,2080.7,1.20151871]
["bitfinex","ETHUSD",1772730082399,0.001,2081.8,2080.8,0.065536]
["bitfinex","ETHUSD",1772730082565,0.001,2081.8,2080.9,0.14948499]
["bitfinex","ETHUSD",1772730082763,0.001,2081.8,2080.7,1.20151871]
["bitfinex","ETHUSD",1772730083370,0.001,2081.8,2080.8,0.14948499]
["bitfinex","ETHUSD",1772730084092,0.001,2081.8,2080.9,1.20140323]
["bitfinex","ETHUSD",1772730086885,0.001,2081.8,2080.7,1.20151871]
["bitfinex","ETHUSD",1772730087782,0.001,2081.8,2080.6,2.29255661]
["bitfinex","ETHUSD",1772730088272,0.001,2081.8,2080.6,1.091]
["bitfinex","ETHUSD",1772730088467,0.001,2081.8,2080.6,2.29257073]
["bitfinex","ETHUSD",1772730091379,0.001,2081.8,2080.7,0.51166319]
["bitfinex","ETHUSD",1772730091690,4.80307396,2082.3,2080.7,0.51166319]
["bitfinex","ETHUSD",1772730091691,4.80122911,2082.9,2081.1,2.47397296]
["bitfinex","ETHUSD",1772730091884,4.80122911,2082.9,2081.3,0.14948499]
["bitfinex","ETHUSD",1772730092084,0.8653643,2082.7,2081.4,0.3621782]
["bitfinex","ETHUSD",1772730092390,0.8653643,2082.7,2081.5,0.14948499]
["bitfinex","ETHUSD",1772730092590,0.8653643,2082.7,2081.6,0.3621782]
["bitfinex","ETHUSD",1772730092789,0.8653643,2082.7,2081.5,0.14948499]
["bitfinex","ETHUSD",1772730093103,0.8653643,2082.5,2081.5,1.20105693]
["bitfinex","ETHUSD",1772730093302,0.001,2081.6,2081.5,1.20105693]
["bitfinex","ETHUSD",1772730093504,0.8653643,2082.3,2081.5,1.20105693]
["bitfinex","ETHUSD",1772730094299,0.48727624,2082.5,2081.6,0.28412067]
["bitfinex","ETHUSD",1772730094702,0.48727624,2082.5,2081.5,1.20105693]
["bitfinex","ETHUSD",1772730095007,0.48727624,2082.3,2081.3,4.80422772]
["bitfinex","ETHUSD",1772730096786,0.48727624,2082.3,2081.3,1.20117234]
["bitfinex","ETHUSD",1772730097103,0.48727624,2082.1,2081.3,1.23120544]
["bitfinex","ETHUSD",1772730097690,0.48727624,2082.1,2081.3,1.36584112]
["bitfinex","ETHUSD",1772730098106,0.48727624,2082.1,2081.3,1.23120544]
["bitfinex","ETHUSD",1772730099230,1.68803098,2082.1,2081.3,1.23120544]
["bitfinex","ETHUSD",1772730099718,0.48727624,2082.0,2081.3,1.23120544]
["bitfinex","ETHUSD",1772730100088,0.48727624,2082.0,2081.3,1.23123957]
["bitfinex","ETHUSD",1772730100806,1.20065696,2082.2,2081.3,1.23123957]
["bitfinex","ETHUSD",1772730101117,0.48727624,2082.2,2081.3,1.23123957]
["bitfinex","ETHUSD",1772730101317,0.48727624,2082.1,2081.3,1.23123957]
["bitfinex","ETHUSD",1772730102622,0.48727624,2082.1,2081.3,0.03006731]
["bitfinex","ETHUSD",1772730102790,0.48727624,2082.1,2081.3,1.23123508]
["bitfinex","ETHUSD",1772730102991,0.48727624,2082.1,2081.3,1.36587076]
["bitfinex","ETHUSD",1772730103488,1.2006429,2082.3,2081.4,0.13463568]
["bitfinex","ETHUSD",1772730103693,0.48727624,2082.2,2081.3,1.23123508]
["bitfinex","ETHUSD",1772730104913,0.48727624,2082.2,2081.3,1.23233508]
["bitfinex","ETHUSD",1772730105298,0.48727624,2082.0,2081.3,1.23233508]
["bitfinex","ETHUSD",1772730108455,0.48727624,2082.4,2081.3,1.33690345]
["bitfinex","ETHUSD",1772730109841,0.48727624,2082.4,2081.3,1.20226777]
["bitfinex","ETHUSD",1772730110044,0.48727624,2082.4,2081.3,0.0011]
["bitfinex","ETHUSD",1772730110217,0.48727624,2082.2,2081.3,0.0011]
["bitfinex","ETHUSD",1772730112243,0.48727624,2082.0,2081.5,1.20105693]
["bitfinex","ETHUSD",1772730112423,0.48727624,2082.5,2081.6,0.13463568]
["bitfinex","ETHUSD",1772730112743,0.48727624,2082.5,2081.7,0.03006153]
["bitfinex","ETHUSD",1772730114351,1.2004859,2082.5,2081.8,1.20088385]
["bitfinex","ETHUSD",1772730114533,0.48727624,2082.4,2081.8,1.23094394]
["bitfinex","ETHUSD",1772730116020,0.48727624,2082.4,2081.8,0.03006009]
["bitfinex","ETHUSD",1772730116236,1.20059549,2082.3,2081.8,0.03006009]
["bitfinex","ETHUSD",1772730116434,0.48727624,2082.2,2081.8,0.03006009]
["bitfinex","ETHUSD",1772730116638,0.48727624,2082.2,2081.3,5.90177347]
["bitfinex","ETHUSD",1772730116639,0.48727624,2082.2,2081.4,1.20107161]
["bitfinex","ETHUSD",1772730116836,0.48727624,2082.2,2081.3,5.90160676]
["bitfinex","ETHUSD",1772730116837,0.48727624,2082.2,2081.3,1.0971]
["bitfinex","ETHUSD",1772730117045,0.48727624,2082.2,2081.3,0.0011]
["bitfinex","ETHUSD",1772730117637,0.48727624,2082.2,2081.3,1.20226931]
["bitfinex","ETHUSD",1772730118057,0.48727624,2082.2,2081.5,0.0011]
["bitfinex","ETHUSD",1772730118353,0.4936982,2082.0,2081.5,0.0011]
["bitfinex","ETHUSD",1772730120554,1.6944667,2082.0,2081.5,0.0011]
["bitfinex","ETHUSD",1772730120728,0.4936982,2082.0,2081.5,0.0011]
["bitfinex","ETHUSD",1772730122055,1.6944791,2082.0,2081.5,0.0011]
["bitfinex","ETHUSD",1772730122834,1.6944791,2082.0,2081.3,1.20227234]
["bitfinex","ETHUSD",1772730122835,0.4936982,2081.9,2081.3,0.0011]
["bitfinex","ETHUSD",1772730124065,0.4936982,2082.2,2081.3,0.0011]
["bitfinex","ETHUSD",1772730124433,0.4936982,2082.5,2081.5,0.13573568]
["bitfinex","ETHUSD",1772730124660,0.4936982,2082.5,2081.4,4.5570666]
["bitfinex","ETHUSD",1772730126049,0.4936982,2082.5,2081.5,0.13573568]
["bitfinex","ETHUSD",1772730126253,0.4936982,2082.5,2081.5,2.39468765]
["bitfinex","ETHUSD",1772730126460,1.69423604,2082.4,2081.6,1.20099923]
["bitfinex","ETHUSD",1772730126759,0.4936982,2082.3,2081.6,1.20099923]
["bitfinex","ETHUSD",1772730127163,0.4936982,2082.3,2081.7,0.02584247]
["bitfinex","ETHUSD",1772730127364,1.69515851,2082.6,2081.7,0.02584247]
["bitfinex","ETHUSD",1772730127872,0.4936982,2082.5,2081.7,0.02584247]
["bitfinex","ETHUSD",1772730128771,1.20146031,2082.6,2081.7,0.02584247]
["bitfinex","ETHUSD",1772730128772,0.4936982,2082.4,2081.8,1.20088385]
["bitfinex","ETHUSD",1772730128945,0.4936982,2082.4,2081.8,1.22672508]
["bitfinex","ETHUSD",1772730130963,0.001,2082.2,2081.8,1.22672508]
["bitfinex","ETHUSD",1772730134053,0.4946982,2082.2,2081.8,1.22672508]
["bitfinex","ETHUSD",1772730134672,0.4946982,2082.2,2081.8,1.22671426]
["bitfinex","ETHUSD",1772730135473,0.001,2082.2,2081.8,1.20087303]
["bitfinex","ETHUSD",1772730136543,1.69410394,2082.7,2081.8,1.20087303]
["bitfinex","ETHUSD",1772730136754,0.4936982,2082.6,2081.8,1.33660871]
["bitfinex","ETHUSD",1772730136956,0.4936982,2082.6,2081.9,0.13473568]
["bitfinex","ETHUSD",1772730137156,0.4936982,2082.8,2082.0,1.57561255]
["bitfinex","ETHUSD",1772730138286,0.4936982,2082.8,2082.0,1.101]
["bitfinex","ETHUSD",1772730138494,0.4936982,2083.1,2082.1,0.47461255]
["bitfinex","ETHUSD",1772730139070,0.4936982,2082.9,2082.3,1.20059549]
["bitfinex","ETHUSD",1772730141284,1.69395671,2082.9,2082.3,1.20059549]
["bitfinex","ETHUSD",1772730141895,0.4936982,2082.8,2082.2,0.02583626]
["bitfinex","ETHUSD",1772730142263,0.4936982,2082.8,2081.7,0.47461255]
["bitfinex","ETHUSD",1772730142556,0.4936982,2082.8,2081.7,1.20094153]
["bitfinex","ETHUSD",1772730143284,1.69406311,2082.7,2081.9,1.20082616]
["bitfinex","ETHUSD",1772730143493,0.4936982,2082.7,2082.0,0.47461255]
["bitfinex","ETHUSD",1772730144083,0.4936982,2082.7,2082.0,0.47571255]
["bitfinex","ETHUSD",1772730144459,0.4946982,2082.7,2082.0,0.47571255]
["bitfinex","ETHUSD",1772730145166,0.001,2082.7,2082.2,1.6752657]
["bitfinex","ETHUSD",1772730145689,0.001,2082.7,2082.2,1.20065315]
["bitfinex","ETHUSD",1772730145890,0.4946982,2082.7,2082.0,1.20183395]
["bitfinex","ETHUSD",1772730147288,1.20042254,2082.6,2082.0,1.68990743]
["bitfinex","ETHUSD",1772730147489,1.69509761,2082.7,2082.0,1.68990743]
["bitfinex","ETHUSD",1772730147865,0.4820296,2082.6,2082.0,1.20183395]
["bitfinex","ETHUSD",1772730148386,1.20139941,2082.7,2082.0,1.68990743]
["bitfinex","ETHUSD",1772730148593,1.20139178,2082.7,2082.0,1.68990743]
["bitfinex","ETHUSD",1772730148963,0.001,2082.7,2082.0,1.68990743]
["bitfinex","ETHUSD",1772730149585,0.4530156,2082.7,2082.0,1.68990743]
["bitfinex","ETHUSD",1772730149785,0.4530156,2082.7,2082.0,1.20183395]
["bitfinex","ETHUSD",1772730150377,0.4530156,2082.7,2082.1,0.46590529]
["bitfinex","ETHUSD",1772730151087,0.001,2082.7,2082.1,0.46590529]
["bitfinex","ETHUSD",1772730151289,2.10521386,2083.1,2082.3,0.46590529]
["bitfinex","ETHUSD",1772730151794,2.10521386,2083.1,2082.2,1.20065315]
["bitfinex","ETHUSD",1772730151795,0.4520156,2083.0,2082.2,1.20065315]
["bitfinex","ETHUSD",1772730152391,1.65319826,2083.1,2082.3,0.46590529]
["bitfinex","ETHUSD",1772730152392,0.45301559,2083.1,2082.3,0.46590529]
["bitfinex","ETHUSD",1772730152807,0.90503119,2083.1,2082.3,0.46590529]
["bitfinex","ETHUSD",1772730154094,2.10520341,2083.1,2082.4,1.20053784]
["bitfinex","ETHUSD",1772730154264,0.90503119,2083.1,2082.4,1.20053784]
["bitfinex","ETHUSD",1772730154465,0.90503119,2083.1,2082.5,0.46590529]
["bitfinex","ETHUSD",1772730154466,0.45301559,2083.1,2082.5,0.46590529]
["bitfinex","ETHUSD",1772730154697,0.45301559,2083.1,2082.6,0.46590529]
["bitfinex","ETHUSD",1772730154904,0.45301559,2083.1,2082.6,0.49835377]
["bitfinex","ETHUSD",1772730155468,0.38916589,2083.1,2082.8,0.46590529]
["bitfinex","ETHUSD",1772730155669,0.38737901,2083.1,2082.8,0.46590529]
["bitfinex","ETHUSD",1772730155871,0.38480343,2083.1,2082.8,0.46590529]
["bitfinex","ETHUSD",1772730156179,0.44169866,2083.9,2083.0,0.46590529]
["bitfinex","ETHUSD",1772730156379,1.19961147,2084.1,2083.1,0.46590529]
["bitfinex","ETHUSD",1772730156872,1.19961147,2084.1,2083.2,0.46590529]
["bitfinex","ETHUSD",1772730157081,1.19941861,2084.4,2083.3,0.46590529]
["bitfinex","ETHUSD",1772730157409,1.64103079,2084.5,2083.3,0.46590529]
["bitfinex","ETHUSD",1772730157767,1.64103079,2084.5,2083.4,0.46590529]
["bitfinex","ETHUSD",1772730157971,1.64103079,2084.5,2083.6,0.46590529]
["bitfinex","ETHUSD",1772730158207,4.25197947,2084.7,2083.8,0.46590529]
["bitfinex","ETHUSD",1772730158369,8.23785539,2085.5,2083.8,0.46590529]
["bitfinex","ETHUSD",1772730158370,4.79648131,2084.9,2083.8,0.46590529]
["bitfinex","ETHUSD",1772730158583,0.44169866,2084.8,2083.8,0.46590529]
["bitfinex","ETHUSD",1772730160194,1.64091197,2084.7,2083.9,1.19967368]
["bitfinex","ETHUSD",1772730160398,0.44169866,2084.6,2083.8,1.66562176]
["bitfinex","ETHUSD",1772730160710,0.44169866,2084.6,2083.5,1.57690529]
["bitfinex","ETHUSD",1772730160871,0.44169866,2084.6,2083.6,0.46590529]
["bitfinex","ETHUSD",1772730161799,1.19921331,2084.7,2083.6,0.46590529]
["bitfinex","ETHUSD",1772730161999,1.19921331,2084.7,2083.8,0.46590529]
["bitfinex","ETHUSD",1772730162196,1.19921331,2084.7,2084.0,1.66552141]
["bitfinex","ETHUSD",1772730162398,1.19921331,2084.7,2084.1,0.02463716]
["bitfinex","ETHUSD",1772730163099,1.19921331,2084.7,2084.0,1.68422087]
["bitfinex","ETHUSD",1772730163480,1.19921331,2084.7,2084.0,0.46590529]
["bitfinex","ETHUSD",1772730163909,1.64091197,2084.7,2084.0,0.46590529]
["bitfinex","ETHUSD",1772730164683,1.64091197,2084.7,2084.0,1.66551528]
["bitfinex","ETHUSD",1772730164882,1.64091197,2084.7,2084.0,0.46590529]
["bitfinex","ETHUSD",1772730165106,0.44169866,2084.6,2083.7,0.46590529]
["bitfinex","ETHUSD",1772730165571,0.44169866,2084.6,2083.8,0.01701248]
["bitfinex","ETHUSD",1772730166714,1.19932837,2084.5,2083.9,1.66557897]
["bitfinex","ETHUSD",1772730166879,0.44169866,2084.7,2084.0,0.01701085]
["bitfinex","ETHUSD",1772730167208,0.44169866,2084.7,2084.0,0.48291614]
["bitfinex","ETHUSD",1772730167391,1.19915579,2084.8,2084.1,0.48291532]
["bitfinex","ETHUSD",1772730168292,1.64085445,2084.8,2084.1,0.48291532]
["bitfinex","ETHUSD",1772730168514,1.64085445,2084.8,2084.1,0.01701003]
["bitfinex","ETHUSD",1772730168515,0.44169866,2084.7,2084.1,0.01701003]
["bitfinex","ETHUSD",1772730168810,1.19927084,2084.6,2084.1,0.01701003]
["bitfinex","ETHUSD",1772730169526,1.6409695,2084.6,2084.1,0.01701003]
["bitfinex","ETHUSD",1772730170399,1.19915579,2084.8,2084.2,0.46590529]
["bitfinex","ETHUSD",1772730170695,0.44169866,2084.7,2084.1,0.01701003]
["bitfinex","ETHUSD",1772730171003,1.20027084,2084.6,2084.1,0.01701003]
["bitfinex","ETHUSD",1772730171201,1.20027084,2084.6,2084.1,1.21652752]
["bitfinex","ETHUSD",1772730171581,1.20027084,2084.6,2084.1,0.01701003]
["bitfinex","ETHUSD",1772730172873,1.6419695,2084.6,2084.1,0.01701003]
["bitfinex","ETHUSD",1772730174080,1.20027084,2084.6,2084.1,0.01701003]
["bitfinex","ETHUSD",1772730174484,1.20027084,2084.6,2084.1,0.48291532]
["bitfinex","ETHUSD",1772730174903,0.001,2084.6,2084.1,0.48291532]
["bitfinex","ETHUSD",1772730175098,0.001,2084.6,2084.1,0.46590529]
["bitfinex","ETHUSD",1772730176996,0.001,2084.6,2084.2,0.46590529]
["bitfinex","ETHUSD",1772730177716,0.001,2084.6,2084.2,1.66540315]
["bitfinex","ETHUSD",1772730178088,0.001,2084.6,2084.1,0.46590529]
["bitfinex","ETHUSD",1772730179506,0.001,2084.6,2084.1,1.68421846]
["bitfinex","ETHUSD",1772730179813,0.001,2084.6,2084.1,0.48467764]
["bitfinex","ETHUSD",1772730180522,0.001,2084.6,2084.1,1.68423036]
["bitfinex","ETHUSD",1772730180693,0.001,2084.6,2084.2,0.48467764]
["bitfinex","ETHUSD",1772730181210,0.001,2084.6,2084.3,0.48467764]
["bitfinex","ETHUSD",1772730181989,1.64077042,2085.0,2084.3,0.48467764]
["bitfinex","ETHUSD",1772730182218,5.9951598,2085.0,2084.5,0.48467764]
["bitfinex","ETHUSD",1772730183092,7.19421969,2085.0,2084.6,0.48467764]
["bitfinex","ETHUSD",1772730183302,0.48290012,2084.9,2084.4,0.01278031]
["bitfinex","ETHUSD",1772730183690,7.19421969,2085.0,2084.4,1.6968388]
["bitfinex","ETHUSD",1772730183892,7.67711981,2085.0,2084.4,1.6968388]
["bitfinex","ETHUSD",1772730184093,7.19421969,2085.0,2084.4,1.6968388]
["bitfinex","ETHUSD",1772730184314,7.19421969,2085.0,2084.5,0.48467764]
["bitfinex","ETHUSD",1772730185815,0.48290012,2084.9,2084.4,0.01278031]
["bitfinex","ETHUSD",1772730186186,5.9951598,2084.8,2084.5,0.48467764]
["bitfinex","ETHUSD",1772730186993,1.19898326,2085.1,2084.5,0.48467764]
["bitfinex","ETHUSD",1772730187189,7.19427728,2084.9,2084.5,0.48467764]
["bitfinex","ETHUSD",1772730187392,1.19911748,2084.9,2084.5,0.48467764]
["bitfinex","ETHUSD",1772730187591,5.9951598,2084.8,2084.5,0.48467764]
["bitfinex","ETHUSD",1772730188004,5.9951598,2084.8,2084.3,1.68409695]
["bitfinex","ETHUSD",1772730188318,1.19911748,2084.9,2084.3,1.68409695]
["bitfinex","ETHUSD",1772730188514,5.9951598,2084.8,2084.3,1.68409695]
["bitfinex","ETHUSD",1772730189493,5.9951598,2084.8,2084.4,0.48467764]
["bitfinex","ETHUSD",1772730190420,1.19901671,2085.1,2084.3,1.19941931]
["bitfinex","ETHUSD",1772730190727,0.48290012,2085.3,2084.4,0.48467764]
["bitfinex","ETHUSD",1772730191019,0.48290012,2085.3,2084.2,2.7951329]
["bitfinex","ETHUSD",1772730191215,0.48290012,2085.3,2084.3,0.48467764]
["bitfinex","ETHUSD",1772730191416,0.48290012,2085.1,2084.4,1.68406355]
["bitfinex","ETHUSD",1772730191597,4.9035039,2085.7,2084.4,1.68406355]
["bitfinex","ETHUSD",1772730191598,1.19858088,2085.9,2084.5,0.48467764]
["bitfinex","ETHUSD",1772730191802,5.73768246,2086.4,2084.4,3.45833788]
["bitfinex","ETHUSD",1772730191803,0.48290012,2086.4,2085.1,0.48467764]
["bitfinex","ETHUSD",1772730192003,0.48290012,2086.3,2085.3,1.08054175]
["bitfinex","ETHUSD",1772730192197,0.48290012,2086.1,2084.8,0.41674086]
["bitfinex","ETHUSD",1772730192391,0.48290012,2086.1,2084.8,2.25895197]
["bitfinex","ETHUSD",1772730192704,0.48290012,2086.1,2084.7,0.48467764]
["bitfinex","ETHUSD",1772730192906,0.48290012,2085.7,2084.7,0.48467764]
["bitfinex","ETHUSD",1772730193220,0.48290012,2085.7,2084.4,1.19938591]
["bitfinex","ETHUSD",1772730193221,0.48290012,2085.7,2084.5,0.48467764]
["bitfinex","ETHUSD",1772730193521,1.68155169,2085.7,2084.7,0.48467764]
["bitfinex","ETHUSD",1772730193721,3.06455169,2085.7,2084.7,0.48467764]
["bitfinex","ETHUSD",1772730193912,1.68155169,2085.7,2084.7,0.48467764]
["bitfinex","ETHUSD",1772730194112,3.06455169,2085.7,2084.7,0.48467764]
["bitfinex","ETHUSD",1772730194516,0.48290012,2085.6,2084.7,0.48467764]
["bitfinex","ETHUSD",1772730195317,1.383,2085.5,2084.7,0.48467764]
["bitfinex","ETHUSD",1772730195511,1.19881077,2085.4,2084.7,0.48467764]
["bitfinex","ETHUSD",1772730195824,1.19881077,2085.4,2084.5,1.19932837]
["bitfinex","ETHUSD",1772730196030,1.19881077,2085.4,2084.5,1.68400601]
["bitfinex","ETHUSD",1772730196193,1.19878084,2085.5,2084.6,0.48467764]
["bitfinex","ETHUSD",1772730196599,1.383,2085.4,2084.6,0.48467764]
["bitfinex","ETHUSD",1772730196822,1.72318579,2085.4,2084.5,1.19932837]
["bitfinex","ETHUSD",1772730197029,0.48290012,2085.3,2084.5,1.19932837]
["bitfinex","ETHUSD",1772730197512,2.58192576,2085.2,2084.5,1.70155391]
["bitfinex","ETHUSD",1772730197824,1.383,2085.5,2084.6,0.48467764]
["bitfinex","ETHUSD",1772730198044,4.79472661,2085.7,2084.6,0.48467764]
["bitfinex","ETHUSD",1772730198045,1.19866937,2085.7,2084.6,0.48467764]
["bitfinex","ETHUSD",1772730198221,1.383,2085.6,2084.6,0.48467764]
["bitfinex","ETHUSD",1772730198551,0.48290012,2086.1,2084.8,0.48467764]
["bitfinex","ETHUSD",1772730198703,0.48290012,2086.1,2085.0,0.48467764]
["bitfinex","ETHUSD",1772730199022,1.383,2086.0,2085.0,0.48467764]
["bitfinex","ETHUSD",1772730199230,1.19835106,2086.2,2085.0,0.48467764]
["bitfinex","ETHUSD",1772730199729,4.79338034,2086.3,2085.2,0.48467764]
["bitfinex","ETHUSD",1772730199730,0.48290012,2086.3,2085.2,0.48467764]
["bitfinex","ETHUSD",1772730199931,1.383,2086.3,2085.2,0.48467764]
["bitfinex","ETHUSD",1772730200225,1.383,2086.3,2085.1,1.76520911]
["bitfinex","ETHUSD",1772730200226,1.68090663,2086.8,2085.4,0.48467764]
["bitfinex","ETHUSD",1772730200432,4.79132254,2087.2,2085.4,0.48467764]
["bitfinex","ETHUSD",1772730200433,0.88234312,2087.8,2087.1,0.48467764]
["bitfinex","ETHUSD",1772730200610,1.19669076,2089.1,2087.8,0.48467764]
["bitfinex","ETHUSD",1772730200812,0.48290012,2089.3,2087.9,0.14948499]
["bitfinex","ETHUSD",1772730201155,0.48290012,2089.1,2087.6,0.48467764]
["bitfinex","ETHUSD",1772730201302,0.48290012,2089.1,2087.7,0.48467764]
["bitfinex","ETHUSD",1772730201500,1.86390012,2089.0,2087.7,0.48467764]
["bitfinex","ETHUSD",1772730201726,1.19685944,2088.8,2087.7,1.68214797]
["bitfinex","ETHUSD",1772730202037,1.381,2088.7,2087.7,1.68214797]
["bitfinex","ETHUSD",1772730202246,1.19685944,2088.8,2087.8,0.14948499]
["bitfinex","ETHUSD",1772730202532,2.57785944,2088.8,2087.7,0.48467764]
["bitfinex","ETHUSD",1772730202845,0.48290012,2088.7,2087.3,1.68238552]
["bitfinex","ETHUSD",1772730203066,2.57785944,2088.8,2087.3,1.68238552]
["bitfinex","ETHUSD",1772730203067,1.19685944,2088.8,2087.5,0.48467764]
["bitfinex","ETHUSD",1772730203204,4.78610724,2089.4,2087.9,0.48467764]
["bitfinex","ETHUSD",1772730203404,0.48290012,2089.6,2087.7,0.14948499]
["bitfinex","ETHUSD",1772730203405,1.1964411,2089.6,2088.3,0.48467764]
["bitfinex","ETHUSD",1772730203632,0.48290012,2089.5,2088.3,0.48467764]
["bitfinex","ETHUSD",1772730203851,0.48290012,2089.5,2088.4,1.19708868]
["bitfinex","ETHUSD",1772730203852,1.19651574,2089.4,2088.4,1.19708868]
["bitfinex","ETHUSD",1772730205338,1.19648674,2089.5,2088.5,0.14948499]
["bitfinex","ETHUSD",1772730205534,1.19648674,2089.5,2088.4,1.19708868]
["bitfinex","ETHUSD",1772730205721,1.19628672,2089.8,2088.4,1.68176632]
["bitfinex","ETHUSD",1772730205910,1.19628672,2089.8,2088.5,0.48467764]
["bitfinex","ETHUSD",1772730206111,0.48290012,2089.6,2088.2,3.87401439]
["bitfinex","ETHUSD",1772730206334,0.48290012,2089.6,2087.9,1.19737521]
["bitfinex","ETHUSD",1772730206510,0.48290012,2089.6,2087.9,1.68205285]
["bitfinex","ETHUSD",1772730206840,0.48290012,2089.6,2087.6,7.4663196]
["bitfinex","ETHUSD",1772730206841,0.48290012,2089.4,2087.6,3.87432354]
["bitfinex","ETHUSD",1772730207129,0.48290012,2089.2,2087.7,0.48467764]
["bitfinex","ETHUSD",1772730207539,1.10030958,2090.0,2088.5,1.25984039]
["bitfinex","ETHUSD",1772730207707,1.19622948,2089.9,2088.7,0.14948499]
["bitfinex","ETHUSD",1772730208127,1.10030958,2089.8,2088.7,0.14948499]
["bitfinex","ETHUSD",1772730208454,1.19622948,2089.9,2088.7,1.25984039]
["bitfinex","ETHUSD",1772730209454,2.27266465,2089.9,2088.7,1.25984039]
["bitfinex","ETHUSD",1772730209963,0.8666119,2093.0,2090.1,0.61717301]
["bitfinex","ETHUSD",1772730210158,4.29977194,2094.1,2090.1,0.61717301]
["bitfinex","ETHUSD",1772730210159,1.37,2095.0,2090.9,0.14948499]
["bitfinex","ETHUSD",1772730210328,1.19365928,2094.4,2092.9,2.47652557]
["bitfinex","ETHUSD",1772730210532,1.19365928,2094.4,2093.1,2.47652557]
["bitfinex","ETHUSD",1772730210727,1.01000976,2094.2,2090.9,1.23826279]
["bitfinex","ETHUSD",1772730210928,2.58437612,2094.3,2091.2,1.23826279]
["bitfinex","ETHUSD",1772730210929,1.01000976,2093.4,2091.2,1.23826279]
["bitfinex","ETHUSD",1772730211128,2.51884012,2093.2,2091.2,1.23826279]
["bitfinex","ETHUSD",1772730211357,0.065536,2093.0,2091.2,1.23826279]
["bitfinex","ETHUSD",1772730211750,0.065536,2092.8,2091.2,1.23826279]
["bitfinex","ETHUSD",1772730211949,1.19462894,2092.7,2091.2,1.23826279]
["bitfinex","ETHUSD",1772730212736,4.77664357,2093.6,2091.6,1.38774778]
["bitfinex","ETHUSD",1772730212967,1.07643517,2093.5,2091.6,1.23826279]
["bitfinex","ETHUSD",1772730213183,0.065536,2093.3,2091.6,1.23826279]
["bitfinex","ETHUSD",1772730213338,0.065536,2093.1,2091.6,1.23826279]
["bitfinex","ETHUSD",1772730213757,1.07643517,2093.3,2091.6,1.23826279]
["bitfinex","ETHUSD",1772730213963,0.065536,2093.1,2091.6,1.23826279]
["bitfinex","ETHUSD",1772730214259,2.50034358,2093.2,2091.8,1.23826279]
["bitfinex","ETHUSD",1772730215067,3.59527529,2092.9,2091.3,1.34731931]
["bitfinex","ETHUSD",1772730215270,1.07643517,2092.8,2091.3,1.34731931]
["bitfinex","ETHUSD",1772730215438,1.19434358,2093.2,2091.4,1.23826279]
["bitfinex","ETHUSD",1772730215761,1.19434358,2093.2,2091.8,1.23826279]
["bitfinex","ETHUSD",1772730215970,4.77737435,2093.4,2091.9,1.23826279]
["bitfinex","ETHUSD",1772730216160,2.27049353,2093.7,2091.9,1.23826279]
["bitfinex","ETHUSD",1772730216536,1.328,2093.4,2091.9,1.23826279]
["bitfinex","ETHUSD",1772730216951,1.332,2093.4,2091.9,1.23826279]
["bitfinex","ETHUSD",1772730217159,2.27049353,2093.7,2092.1,1.23826279]
["bitfinex","ETHUSD",1772730217335,1.19405836,2093.7,2092.1,1.23826279]
["bitfinex","ETHUSD",1772730218063,1.19405836,2093.7,2092.3,1.23826279]
["bitfinex","ETHUSD",1772730218064,3.71289848,2093.7,2092.3,1.23826279]
["bitfinex","ETHUSD",1772730218243,3.59527529,2093.4,2091.9,1.04825587]
["bitfinex","ETHUSD",1772730218443,1.07643517,2093.4,2091.9,1.04825587]
["bitfinex","ETHUSD",1772730218760,1.07643517,2093.4,2091.4,1.04825587]
["bitfinex","ETHUSD",1772730218987,1.07643517,2093.2,2091.4,1.04825587]
["bitfinex","ETHUSD",1772730219376,1.07643517,2093.2,2091.0,0.065536]
["bitfinex","ETHUSD",1772730219377,3.59527529,2092.7,2090.6,1.04825587]
["bitfinex","ETHUSD",1772730219660,1.07643517,2092.5,2090.6,1.04825587]
["bitfinex","ETHUSD",1772730219969,2.39643517,2092.5,2090.6,1.04825587]
["bitfinex","ETHUSD",1772730220172,1.19480022,2092.4,2090.8,1.04825587]
["bitfinex","ETHUSD",1772730220580,0.72992741,2093.9,2091.4,1.04825587]
["bitfinex","ETHUSD",1772730220782,1.07643517,2093.7,2091.6,1.04825587]
["bitfinex","ETHUSD",1772730220934,1.07643517,2093.7,2091.5,1.19148499]
["bitfinex","ETHUSD",1772730220935,1.07643517,2093.7,2091.9,0.14948499]
["bitfinex","ETHUSD",1772730221247,1.07643517,2093.7,2091.9,1.19774086]
["bitfinex","ETHUSD",1772730221676,1.07643517,2093.6,2091.9,1.04825587]
["bitfinex","ETHUSD",1772730221858,1.07643517,2093.5,2091.9,1.04825587]
["bitfinex","ETHUSD",1772730222377,1.07643517,2093.2,2091.4,2.24362739]
["bitfinex","ETHUSD",1772730222749,1.07643517,2093.2,2091.4,1.04825587]
["bitfinex","ETHUSD",1772730223573,1.07643517,2093.0,2090.9,2.24389908]
["bitfinex","ETHUSD",1772730224394,1.19451478,2092.9,2090.9,1.19564321]
["bitfinex","ETHUSD",1772730224680,2.52351478,2092.9,2091.0,0.14948499]
["bitfinex","ETHUSD",1772730225962,1.19451478,2092.9,2091.0,0.14948499]
["bitfinex","ETHUSD",1772730226363,4.77805915,2093.0,2091.1,1.19554301]
["bitfinex","ETHUSD",1772730226582,7.29048345,2093.0,2091.1,1.19554301]
["bitfinex","ETHUSD",1772730226787,7.29048345,2093.0,2090.8,1.19571455]
["bitfinex","ETHUSD",1772730226987,2.5124243,2092.2,2090.3,0.10923331]
["bitfinex","ETHUSD",1772730227170,2.5124243,2092.2,2090.1,4.784275]
["bitfinex","ETHUSD",1772730227171,1.346,2092.1,2090.2,1.19605779]
["bitfinex","ETHUSD",1772730228089,1.7430156,2092.0,2090.2,1.19605779]
["bitfinex","ETHUSD",1772730228256,1.7430156,2092.0,2089.6,1.19640122]
["bitfinex","ETHUSD",1772730228257,1.351536,2091.9,2089.6,1.19640122]
["bitfinex","ETHUSD",1772730228460,1.19514293,2091.8,2089.6,1.19640122]
["bitfinex","ETHUSD",1772730229262,1.19514293,2091.8,2089.8,0.14948499]
["bitfinex","ETHUSD",1772730229589,1.19514293,2091.8,2090.0,0.21502099]
["bitfinex","ETHUSD",1772730230401,0.5175516,2092.8,2090.2,0.21502099]
["bitfinex","ETHUSD",1772730230573,0.4520156,2092.8,2090.4,0.21502099]
["bitfinex","ETHUSD",1772730230987,0.4520156,2092.8,2090.7,0.14948499]
["bitfinex","ETHUSD",1772730231190,0.4520156,2092.8,2090.9,0.21502099]
["bitfinex","ETHUSD",1772730231403,0.4520156,2092.8,2090.9,0.61437656]
["bitfinex","ETHUSD",1772730231799,0.4520156,2092.8,2091.1,0.21502099]
["bitfinex","ETHUSD",1772730232487,1.19462894,2092.7,2091.3,0.21502099]
["bitfinex","ETHUSD",1772730232914,1.19462894,2092.7,2091.2,1.19548584]
["bitfinex","ETHUSD",1772730234498,4.77785663,2093.0,2091.0,0.14948499]
["bitfinex","ETHUSD",1772730234499,4.77851579,2093.0,2091.0,0.14948499]
["bitfinex","ETHUSD",1772730234700,4.77851579,2093.1,2091.0,0.14948499]
["bitfinex","ETHUSD",1772730235110,4.77851579,2093.1,2091.0,1.21748499]
["bitfinex","ETHUSD",1772730235510,0.4520156,2092.6,2091.0,1.21748499]
["bitfinex","ETHUSD",1772730236109,0.4520156,2092.6,2091.0,1.22248499]
["bitfinex","ETHUSD",1772730236624,0.4520156,2092.6,2090.7,1.43490739]
["bitfinex","ETHUSD",1772730236625,1.19474313,2092.5,2090.7,4.78240076]
["bitfinex","ETHUSD",1772730237125,1.19474313,2092.5,2090.8,0.14948499]
["bitfinex","ETHUSD",1772730237349,1.64671775,2092.6,2090.8,2.34732231]
["bitfinex","ETHUSD",1772730237491,1.64671775,2092.6,2091.2,0.14948499]
["bitfinex","ETHUSD",1772730237915,1.64670432,2092.6,2091.2,0.14948499]
["bitfinex","ETHUSD",1772730238134,1.64670432,2092.6,2091.2,2.28178631]
["bitfinex","ETHUSD",1772730238740,1.64670432,2092.6,2091.4,0.14948499]
["bitfinex","ETHUSD",1772730239431,1.64670432,2092.6,2091.3,3.32773]
["bitfinex","ETHUSD",1772730240621,0.4520156,2092.6,2091.5,2.13230132]
["bitfinex","ETHUSD",1772730240827,1.64670397,2092.6,2091.6,1.19525721]
["bitfinex","ETHUSD",1772730241907,0.4520156,2092.6,2091.6,1.19525721]
["bitfinex","ETHUSD",1772730242229,1.64670395,2092.6,2091.6,1.19525721]
["bitfinex","ETHUSD",1772730242430,1.64670395,2092.6,2091.2,3.32778566]
["bitfinex","ETHUSD",1772730242734,1.64670395,2092.6,2091.2,1.19548434]
["bitfinex","ETHUSD",1772730242928,1.64670395,2092.6,2091.0,4.78239216]
["bitfinex","ETHUSD",1772730243131,1.361,2092.5,2090.9,4.7825603]
["bitfinex","ETHUSD",1772730243332,1.361,2092.5,2090.6,3.25527997]
["bitfinex","ETHUSD",1772730243333,1.361,2092.5,2090.7,1.19577175]
["bitfinex","ETHUSD",1772730244218,1.364,2092.5,2090.7,1.19577175]
["bitfinex","ETHUSD",1772730244846,1.19480022,2092.4,2090.6,4.784087]
["bitfinex","ETHUSD",1772730245730,1.19480022,2092.4,2090.6,0.001]
["bitfinex","ETHUSD",1772730246660,0.4520156,2092.3,2090.6,0.001]
["bitfinex","ETHUSD",1772730246828,2.56491444,2092.2,2090.6,0.001]
["bitfinex","ETHUSD",1772730247031,1.19491444,2092.2,2090.6,0.001]
["bitfinex","ETHUSD",1772730249340,4.77897252,2092.7,2090.9,2.21853812]
["bitfinex","ETHUSD",1772730249935,0.4520156,2092.1,2090.9,2.21853812]
["bitfinex","ETHUSD",1772730250160,0.4520156,2092.1,2090.6,2.21953812]
["bitfinex","ETHUSD",1772730250365,0.4520156,2092.1,2090.7,2.21853812]
["bitfinex","ETHUSD",1772730250664,0.4520156,2092.1,2090.8,2.36802311]
["bitfinex","ETHUSD",1772730250850,0.4520156,2092.1,2091.0,0.14948499]
["bitfinex","ETHUSD",1772730251161,0.4520156,2092.1,2091.0,2.36802311]
["bitfinex","ETHUSD",1772730251350,0.4520156,2092.1,2090.8,1.19571455]
["bitfinex","ETHUSD",1772730251351,1.64701655,2092.1,2090.8,1.19571455]
["bitfinex","ETHUSD",1772730252872,1.64701655,2092.1,2091.1,0.001]
["bitfinex","ETHUSD",1772730264399,1.19500095,2092.1,2091.1,0.001]
["bitfinex","ETHUSD",1772730266169,4.77965777,2092.3,2091.1,0.001]
["bitfinex","ETHUSD",1772730266368,4.77965777,2092.3,2091.3,0.001]
["bitfinex","ETHUSD",1772730266369,0.4520156,2092.0,2091.3,0.001]
["bitfinex","ETHUSD",1772730268287,1.1950858,2091.9,2091.3,0.001]
["bitfinex","ETHUSD",1772730270486,1.381,2091.9,2091.3,0.001]
["bitfinex","ETHUSD",1772730271602,0.4520156,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1772730272691,1.19520007,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1772730274007,1.19520007,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1772730274612,1.19502868,2092.0,2091.1,0.001]
["bitfinex","ETHUSD",1772730274812,1.19514293,2091.8,2091.1,0.001]
["bitfinex","ETHUSD",1772730275884,0.4520156,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1772730277717,1.19525721,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1772730280132,4.78102887,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1772730280335,0.002,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1772730281140,0.4520156,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1772730282138,1.19537152,2091.4,2091.3,0.001]
["bitfinex","ETHUSD",1772730282326,1.64737736,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1772730287138,1.64737488,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1772730287839,0.4520156,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1772730288645,1.64733601,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1772730289037,0.4520156,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1772730289348,0.002,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1772730291316,2.5729563,2092.2,2091.3,0.001]
["bitfinex","ETHUSD",1772730291317,1.19492394,2092.2,2091.3,0.001]
["bitfinex","ETHUSD",1772730291646,0.4540156,2092.2,2091.3,0.001]
["bitfinex","ETHUSD",1772730291832,0.4540156,2092.1,2091.3,0.001]
["bitfinex","ETHUSD",1772730292038,0.4520156,2092.1,2091.3,0.001]
["bitfinex","ETHUSD",1772730292338,0.002,2092.0,2091.3,0.001]
["bitfinex","ETHUSD",1772730294046,0.4520156,2091.9,2091.3,0.001]
["bitfinex","ETHUSD",1772730294544,0.002,2091.8,2091.1,0.001]
["bitfinex","ETHUSD",1772730294757,0.002,2091.8,2091.1,1.19653611]
["bitfinex","ETHUSD",1772730294916,0.002,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1772730295547,1.19714293,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1772730295926,0.002,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1772730296338,0.002,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1772730296539,0.4530156,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1772730297754,1.19537152,2091.4,2091.3,0.001]
["bitfinex","ETHUSD",1772730297953,0.002,2091.4,2090.6,1.19677175]
["bitfinex","ETHUSD",1772730298120,0.4510156,2091.3,2090.6,1.19677175]
["bitfinex","ETHUSD",1772730299144,0.4530156,2091.2,2090.6,1.19677175]
["bitfinex","ETHUSD",1772730299347,0.4530156,2091.4,2090.6,1.19677175]
["bitfinex","ETHUSD",1772730299550,1.19542868,2091.3,2090.6,0.001]
["bitfinex","ETHUSD",1772730300332,0.4530156,2091.2,2090.6,0.001]
["bitfinex","ETHUSD",1772730300925,0.4530156,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1772730301128,1.19531436,2091.5,2090.6,0.001]
["bitfinex","ETHUSD",1772730301346,0.002,2091.6,2090.6,0.001]
["bitfinex","ETHUSD",1772730301863,0.002,2091.6,2090.7,1.081]
["bitfinex","ETHUSD",1772730302065,0.002,2091.6,2090.8,2.22621499]
["bitfinex","ETHUSD",1772730302833,0.002,2091.6,2090.8,3.30621499]
["bitfinex","ETHUSD",1772730303164,0.002,2091.6,2090.8,1.08]
["bitfinex","ETHUSD",1772730303457,0.002,2091.6,2090.8,3.30621499]
["bitfinex","ETHUSD",1772730303767,0.002,2091.6,2091.0,2.22621499]
["bitfinex","ETHUSD",1772730304863,0.002,2091.6,2090.9,3.42187236]
["bitfinex","ETHUSD",1772730305425,0.002,2091.6,2090.9,2.27465737]
["bitfinex","ETHUSD",1772730305829,0.002,2091.6,2090.9,4.50087236]
["bitfinex","ETHUSD",1772730306437,0.002,2091.6,2090.9,2.27465737]
["bitfinex","ETHUSD",1772730307061,2.56880022,2092.5,2091.1,2.22621499]
["bitfinex","ETHUSD",1772730307062,4.7791093,2092.5,2091.1,2.22621499]
["bitfinex","ETHUSD",1772730307255,4.7791093,2092.5,2091.0,2.22621499]
["bitfinex","ETHUSD",1772730307430,4.7791093,2092.5,2090.9,3.42187236]
["bitfinex","ETHUSD",1772730307865,1.372,2092.4,2090.9,1.19565737]
["bitfinex","ETHUSD",1772730308159,1.19485733,2092.3,2090.0,4.17928568]
["bitfinex","ETHUSD",1772730308365,1.19485733,2092.3,2089.6,5.39314953]
["bitfinex","ETHUSD",1772730308366,1.89745766,2090.2,2089.6,1.19635915]
["bitfinex","ETHUSD",1772730308534,2.51364058,2091.2,2089.1,4.78629632]
["bitfinex","ETHUSD",1772730308535,4.53656624,2091.0,2089.2,1.19663028]
["bitfinex","ETHUSD",1772730308734,3.65793508,2091.0,2089.2,1.19663028]
["bitfinex","ETHUSD",1772730309129,2.28593508,2090.6,2090.4,0.001]
["bitfinex","ETHUSD",1772730309332,2.85805444,2090.5,2089.2,1.19663028]
["bitfinex","ETHUSD",1772730309579,2.85805444,2090.4,2089.2,1.19663028]
["bitfinex","ETHUSD",1772730309763,2.85805444,2090.3,2089.2,1.19663028]
["bitfinex","ETHUSD",1772730310059,2.28593508,2090.6,2089.2,1.19663028]
["bitfinex","ETHUSD",1772730310240,3.42890262,2090.8,2089.1,4.78629632]
["bitfinex","ETHUSD",1772730310241,4.05002162,2090.5,2089.1,4.78629632]
["bitfinex","ETHUSD",1772730310579,1.19589461,2090.5,2089.1,4.78629632]
["bitfinex","ETHUSD",1772730311159,1.19587992,2090.6,2089.2,0.14948499]
["bitfinex","ETHUSD",1772730311972,1.19587992,2090.6,2089.1,4.78629632]
["bitfinex","ETHUSD",1772730312481,4.78331579,2090.8,2089.1,4.78629632]
["bitfinex","ETHUSD",1772730312636,5.13325814,2090.7,2089.1,4.78629632]
["bitfinex","ETHUSD",1772730312836,2.84732306,2090.6,2089.1,4.78629632]
["bitfinex","ETHUSD",1772730314156,2.84732306,2090.5,2089.1,1.19668756]
["bitfinex","ETHUSD",1772730314357,1.19600057,2090.3,2088.5,4.78807806]
["bitfinex","ETHUSD",1772730315467,2.84022863,2090.2,2088.5,4.78807806]
["bitfinex","ETHUSD",1772730316371,2.56600057,2090.3,2088.5,4.78807806]
["bitfinex","ETHUSD",1772730316549,2.83802112,2090.2,2088.5,4.78807806]
["bitfinex","ETHUSD",1772730316941,2.51364058,2089.8,2088.4,1.27192432]
["bitfinex","ETHUSD",1772730317144,1.37,2089.8,2088.4,1.27192432]
["bitfinex","ETHUSD",1772730318168,2.83535208,2089.7,2088.4,1.27192432]
["bitfinex","ETHUSD",1772730318349,1.369,2089.8,2088.4,1.27192432]
["bitfinex","ETHUSD",1772730318668,1.19634397,2089.7,2088.4,1.27192432]
["bitfinex","ETHUSD",1772730319444,1.19634397,2089.7,2088.4,1.27192444]
["bitfinex","ETHUSD",1772730319644,3.70998455,2089.7,2088.1,1.19726066]
["bitfinex","ETHUSD",1772730319845,2.83032339,2089.6,2087.7,4.78991381]
["bitfinex","ETHUSD",1772730320266,2.51364058,2089.5,2087.7,4.78991381]
["bitfinex","ETHUSD",1772730320460,4.19932339,2089.6,2087.7,4.78991381]
["bitfinex","ETHUSD",1772730320461,2.82771205,2089.4,2087.7,4.78991381]
["bitfinex","ETHUSD",1772730320663,1.19634397,2089.7,2088.6,0.001]
["bitfinex","ETHUSD",1772730321253,1.369,2090.2,2088.6,0.001]
["bitfinex","ETHUSD",1772730321459,2.56500057,2090.3,2088.6,0.001]
["bitfinex","ETHUSD",1772730321780,1.19600057,2090.3,2088.6,0.001]
["bitfinex","ETHUSD",1772730322646,4.78332445,2090.6,2088.6,1.19797404]
["bitfinex","ETHUSD",1772730322875,2.51364058,2090.4,2088.6,1.19797404]
["bitfinex","ETHUSD",1772730323170,2.82540957,2090.3,2088.6,1.19797404]
["bitfinex","ETHUSD",1772730323338,1.369,2090.5,2088.6,1.19797404]
["bitfinex","ETHUSD",1772730323542,2.82598481,2090.4,2088.6,1.19797404]
["bitfinex","ETHUSD",1772730324673,1.19600057,2090.3,2088.6,0.001]
["bitfinex","ETHUSD",1772730324970,2.82598481,2090.2,2088.6,0.001]
["bitfinex","ETHUSD",1772730325670,1.19600057,2090.3,2088.6,0.001]
["bitfinex","ETHUSD",1772730327075,4.78400229,2090.4,2088.7,1.044]
["bitfinex","ETHUSD",1772730327259,4.78400229,2090.4,2088.6,0.001]
["bitfinex","ETHUSD",1772730327979,2.82702272,2090.3,2088.6,0.001]
["bitfinex","ETHUSD",1772730328305,4.78400229,2090.4,2088.6,0.001]
["bitfinex","ETHUSD",1772730328584,1.368,2090.3,2088.6,0.001]
["bitfinex","ETHUSD",1772730328950,1.19605779,2090.2,2088.6,0.001]
["bitfinex","ETHUSD",1772730330950,1.19605779,2090.2,2089.7,0.00623912]
["bitfinex","ETHUSD",1772730331152,4.78400229,2090.4,2088.6,0.001]
["bitfinex","ETHUSD",1772730331475,2.82893515,2090.3,2088.6,0.001]
["bitfinex","ETHUSD",1772730332377,5.3938996,2090.3,2088.7,2.67413252]
["bitfinex","ETHUSD",1772730332584,2.82893515,2090.2,2088.7,2.67413252]
["bitfinex","ETHUSD",1772730332749,5.3938996,2090.2,2088.7,2.67413252]
["bitfinex","ETHUSD",1772730332949,2.82893515,2090.1,2088.7,2.67413252]
["bitfinex","ETHUSD",1772730333157,1.19617224,2090.0,2088.9,2.67413252]
["bitfinex","ETHUSD",1772730334053,4.7842668,2090.2,2088.9,2.67413252]
["bitfinex","ETHUSD",1772730334249,4.7852668,2090.2,2088.9,2.67413252]
["bitfinex","ETHUSD",1772730335183,2.83984331,2090.1,2089.0,1.19674485]
["bitfinex","ETHUSD",1772730335666,5.40480776,2090.1,2088.7,1.19691674]
["bitfinex","ETHUSD",1772730335867,2.83984331,2090.0,2088.7,1.19691674]
["bitfinex","ETHUSD",1772730336069,2.83984331,2090.0,2088.7,3.87104926]
["bitfinex","ETHUSD",1772730337178,2.83984331,2089.9,2088.7,3.87104926]
["bitfinex","ETHUSD",1772730337380,2.83984331,2089.8,2088.8,2.67413252]
["bitfinex","ETHUSD",1772730338193,2.83984331,2089.7,2088.8,2.67413252]
["bitfinex","ETHUSD",1772730338356,1.19627535,2089.9,2088.8,2.67413252]
["bitfinex","ETHUSD",1772730338670,2.85667967,2089.8,2088.8,2.67413252]
["bitfinex","ETHUSD",1772730338877,2.85667967,2089.7,2088.8,2.67413252]
["bitfinex","ETHUSD",1772730339072,1.19616172,2090.1,2088.8,2.67413252]
["bitfinex","ETHUSD",1772730339390,4.05242143,2090.0,2089.0,2.67413252]
["bitfinex","ETHUSD",1772730339602,1.19617908,2090.0,2089.0,2.67413252]
["bitfinex","ETHUSD",1772730340695,1.19611501,2090.1,2089.0,2.67413252]
["bitfinex","ETHUSD",1772730340985,2.85679586,2090.0,2089.0,2.67413252]
["bitfinex","ETHUSD",1772730341300,1.1959107,2090.5,2089.4,2.67413252]
["bitfinex","ETHUSD",1772730342780,2.26092596,2090.7,2089.4,2.67413252]
["bitfinex","ETHUSD",1772730342781,3.45672177,2090.7,2089.4,2.67413252]
["bitfinex","ETHUSD",1772730343101,2.26092596,2090.8,2089.4,2.67413252]
["bitfinex","ETHUSD",1772730343353,1.19560019,2091.0,2089.6,2.67413252]
["bitfinex","ETHUSD",1772730344058,3.45652615,2091.0,2089.6,2.67413252]
["bitfinex","ETHUSD",1772730344261,1.19560019,2091.0,2089.6,2.67413252]
["bitfinex","ETHUSD",1772730344490,2.56496445,2090.9,2089.6,2.67413252]
["bitfinex","ETHUSD",1772730344661,2.56496445,2090.6,2089.4,1.19648223]
["bitfinex","ETHUSD",1772730344858,4.82589041,2090.6,2089.4,1.19648223]
["bitfinex","ETHUSD",1772730345489,1.19588615,2090.5,2089.3,4.78606298]
["bitfinex","ETHUSD",1772730345691,3.7608506,2090.5,2089.3,7.4601955]
["bitfinex","ETHUSD",1772730345891,2.56496445,2090.4,2089.0,1.19674485]
["bitfinex","ETHUSD",1772730346196,2.56496445,2090.4,2089.0,3.87087737]
["bitfinex","ETHUSD",1772730346694,2.56496445,2090.4,2089.1,2.67413252]
["bitfinex","ETHUSD",1772730347410,2.55688615,2090.5,2089.1,2.67413252]
["bitfinex","ETHUSD",1772730347592,2.55688615,2090.5,2089.2,3.8707628]
["bitfinex","ETHUSD",1772730347787,3.7608506,2090.5,2089.3,2.67413252]
["bitfinex","ETHUSD",1772730348114,2.56496445,2090.3,2089.0,1.19674485]
["bitfinex","ETHUSD",1772730348277,2.56496445,2090.2,2089.0,1.19674485]
["bitfinex","ETHUSD",1772730348678,4.82589041,2090.2,2089.0,1.19674485]
["bitfinex","ETHUSD",1772730348913,2.56496445,2090.2,2089.0,3.87087737]
["bitfinex","ETHUSD",1772730349110,3.45681211,2090.5,2089.1,2.67413252]
["bitfinex","ETHUSD",1772730349404,6.02177656,2090.5,2089.1,2.67413252]
["bitfinex","ETHUSD",1772730349706,2.56496445,2090.4,2089.2,1.19663028]
["bitfinex","ETHUSD",1772730350010,4.82589041,2090.4,2089.2,1.19663028]
["bitfinex","ETHUSD",1772730350379,4.82589041,2090.4,2089.2,3.8707628]
["bitfinex","ETHUSD",1772730350800,2.56496445,2090.4,2089.2,3.8707628]
["bitfinex","ETHUSD",1772730350978,4.82589041,2090.4,2089.2,3.8707628]
["bitfinex","ETHUSD",1772730351678,1.19600057,2090.3,2089.2,3.8707628]
["bitfinex","ETHUSD",1772730352088,3.76096502,2090.3,2089.2,3.8707628]
["bitfinex","ETHUSD",1772730353015,3.76096502,2090.3,2089.2,3.8707371]
["bitfinex","ETHUSD",1772730353186,2.85755273,2090.2,2089.2,3.8707371]
["bitfinex","ETHUSD",1772730353522,2.85755273,2090.1,2089.2,3.8707371]
["bitfinex","ETHUSD",1772730353728,2.85755273,2090.0,2089.2,3.8707371]
["bitfinex","ETHUSD",1772730354010,1.19611501,2090.1,2089.2,3.8707371]
["bitfinex","ETHUSD",1772730354411,1.19594336,2090.4,2089.3,2.67413252]
["bitfinex","ETHUSD",1772730354586,2.8575099,2090.3,2089.3,2.67413252]
["bitfinex","ETHUSD",1772730354787,2.8575099,2090.2,2089.3,2.67413252]
["bitfinex","ETHUSD",1772730355009,2.55694336,2090.4,2089.3,2.67413252]
["bitfinex","ETHUSD",1772730355314,2.85738687,2090.3,2089.3,2.67413252]
["bitfinex","ETHUSD",1772730355513,2.85738687,2090.2,2089.3,2.67413252]
["bitfinex","ETHUSD",1772730355716,1.19617224,2090.0,2089.4,1.19651574]
["bitfinex","ETHUSD",1772730356210,1.19600057,2090.3,2089.4,1.19651574]
["bitfinex","ETHUSD",1772730356415,1.19577175,2090.7,2089.6,2.67413252]
["bitfinex","ETHUSD",1772730358336,4.78401026,2090.8,2089.7,3.87047649]
["bitfinex","ETHUSD",1772730359212,6.14501026,2090.8,2089.8,2.67413252]
["bitfinex","ETHUSD",1772730359589,2.55771455,2090.8,2089.8,2.67413252]
["bitfinex","ETHUSD",1772730359994,1.19671455,2090.8,2089.8,2.67413252]
["bitfinex","ETHUSD",1772730360287,0.001,2090.8,2089.9,1.19622948]
["bitfinex","ETHUSD",1772730360503,0.001,2090.8,2090.0,2.56654446]
["bitfinex","ETHUSD",1772730361295,0.001,2090.8,2090.1,2.56654446]
["bitfinex","ETHUSD",1772730361612,1.19537152,2091.4,2090.2,2.56654446]
["bitfinex","ETHUSD",1772730362304,3.843235,2091.4,2090.3,1.19600057]
["bitfinex","ETHUSD",1772730362501,0.001,2090.6,2090.3,1.19600057]
["bitfinex","ETHUSD",1772730362921,3.843235,2091.4,2090.3,1.19600057]
["bitfinex","ETHUSD",1772730363438,3.843235,2091.4,2090.3,3.76254503]
["bitfinex","ETHUSD",1772730363807,3.843235,2091.4,2090.3,1.19600057]
["bitfinex","ETHUSD",1772730364027,1.19537152,2091.4,2090.4,2.56654446]
["bitfinex","ETHUSD",1772730364224,2.64786348,2091.5,2090.5,1.19588615]
["bitfinex","ETHUSD",1772730364509,4.78102887,2091.7,2090.5,3.76243061]
["bitfinex","ETHUSD",1772730364717,6.14102887,2091.7,2090.6,2.56654446]
["bitfinex","ETHUSD",1772730365099,2.64786348,2091.6,2090.5,1.19588615]
["bitfinex","ETHUSD",1772730365297,2.64786348,2091.6,2090.4,1.19590145]
["bitfinex","ETHUSD",1772730365496,4.78102887,2091.7,2090.5,2.56654446]
["bitfinex","ETHUSD",1772730365902,6.14102887,2091.7,2090.5,2.56654446]
["bitfinex","ETHUSD",1772730366628,2.64786348,2091.6,2090.5,3.7623853]
["bitfinex","ETHUSD",1772730367696,2.64786348,2091.6,2090.4,4.7835446]
["bitfinex","ETHUSD",1772730367697,2.64786348,2091.6,2090.4,1.19590661]
["bitfinex","ETHUSD",1772730368528,1.19537152,2091.4,2090.2,5.85921364]
["bitfinex","ETHUSD",1772730368718,1.19537152,2091.4,2090.3,2.56654446]
["bitfinex","ETHUSD",1772730369102,1.19520007,2091.7,2090.3,2.56654446]
["bitfinex","ETHUSD",1772730369300,2.55520007,2091.7,2090.3,2.56654446]
["bitfinex","ETHUSD",1772730370418,2.64786348,2091.5,2090.3,2.56654446]
["bitfinex","ETHUSD",1772730370619,2.64786348,2091.5,2090.4,3.76248782]
["bitfinex","ETHUSD",1772730370620,1.19537152,2091.4,2090.4,3.76248782]
["bitfinex","ETHUSD",1772730371425,1.19537152,2091.4,2090.5,2.56654446]
["bitfinex","ETHUSD",1772730371827,1.19537152,2091.4,2090.2,3.76258066]
["bitfinex","ETHUSD",1772730371828,3.843235,2091.4,2090.2,3.76258066]
["bitfinex","ETHUSD",1772730372136,2.64786348,2091.2,2089.6,2.56654446]
["bitfinex","ETHUSD",1772730372322,2.64786348,2091.0,2089.6,2.56654446]
["bitfinex","ETHUSD",1772730372638,3.84363523,2090.7,2089.6,2.56654446]
["bitfinex","ETHUSD",1772730372945,2.55477175,2090.7,2089.7,2.56654446]
["bitfinex","ETHUSD",1772730373443,1.359,2090.7,2089.7,2.56654446]
["bitfinex","ETHUSD",1772730373930,4.00686348,2090.7,2089.6,1.19638756]
["bitfinex","ETHUSD",1772730374600,1.19582894,2090.6,2089.7,2.56654446]
["bitfinex","ETHUSD",1772730374928,2.55482894,2090.6,2089.7,2.56654446]
["bitfinex","ETHUSD",1772730375336,2.55482894,2090.6,2089.9,0.001]
["bitfinex","ETHUSD",1772730377234,4.78241205,2091.0,2089.9,2.56754446]
["bitfinex","ETHUSD",1772730377434,6.8552131,2090.9,2089.9,2.56754446]
["bitfinex","ETHUSD",1772730377635,2.64786348,2090.7,2089.9,0.001]
["bitfinex","ETHUSD",1772730378637,2.64786348,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1772730378937,1.19594336,2090.4,2089.9,0.001]
["bitfinex","ETHUSD",1772730379638,2.55494336,2090.4,2089.9,0.001]
["bitfinex","ETHUSD",1772730379938,1.19594336,2090.4,2089.9,0.001]
["bitfinex","ETHUSD",1772730382738,2.64786348,2090.2,2089.3,0.0011]
["bitfinex","ETHUSD",1772730382913,2.64786348,2090.2,2089.3,1.19765846]
["bitfinex","ETHUSD",1772730383113,2.64786348,2090.2,2089.3,0.0011]
["bitfinex","ETHUSD",1772730383313,2.64786348,2090.2,2089.3,1.19766746]
["bitfinex","ETHUSD",1772730383514,1.19611501,2090.1,2089.3,0.0011]
["bitfinex","ETHUSD",1772730383739,1.36,2090.0,2089.3,0.0011]
["bitfinex","ETHUSD",1772730385261,4.00786348,2090.0,2089.3,0.0011]
["bitfinex","ETHUSD",1772730385461,1.19622948,2089.9,2089.3,0.0011]
["bitfinex","ETHUSD",1772730388649,4.78396532,2090.4,2089.3,2.16916211]
["bitfinex","ETHUSD",1772730389446,6.14496532,2090.4,2089.3,2.16916211]
["bitfinex","ETHUSD",1772730389754,14.78363556,2090.7,2089.3,2.16916211]
["bitfinex","ETHUSD",1772730389755,11.19580084,2090.7,2089.3,2.16916211]
["bitfinex","ETHUSD",1772730389923,11.19580084,2090.7,2089.5,2.16806211]
["bitfinex","ETHUSD",1772730390829,2.0865427,2090.6,2089.5,2.16806211]
["bitfinex","ETHUSD",1772730391420,4.93328229,2090.5,2089.5,2.16806211]
["bitfinex","ETHUSD",1772730391639,1.361,2090.4,2089.5,2.16806211]
["bitfinex","ETHUSD",1772730391952,1.361,2090.4,2089.5,0.001]
["bitfinex","ETHUSD",1772730391953,2.0865427,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1772730393647,1.362,2090.0,2089.5,0.001]
["bitfinex","ETHUSD",1772730393844,1.19622948,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1772730395630,3.28277218,2089.9,2089.3,0.0011]
["bitfinex","ETHUSD",1772730396035,1.363,2089.8,2089.3,0.0011]
["bitfinex","ETHUSD",1772730396824,1.19622948,2089.9,2089.3,0.0011]
["bitfinex","ETHUSD",1772730396825,2.55922948,2089.9,2089.3,0.0011]
["bitfinex","ETHUSD",1772730397059,2.55922948,2089.9,2089.3,2.15515223]
["bitfinex","ETHUSD",1772730397452,1.19622948,2089.9,2089.3,2.15515223]
["bitfinex","ETHUSD",1772730397757,1.19622948,2089.9,2089.3,0.0011]
["bitfinex","ETHUSD",1772730398331,4.78491793,2090.0,2089.3,2.15515223]
["bitfinex","ETHUSD",1772730398838,1.364,2090.2,2089.3,2.15515223]
["bitfinex","ETHUSD",1772730399868,4.93955977,2090.1,2089.3,0.0011]
["bitfinex","ETHUSD",1772730400052,2.85301707,2090.0,2089.3,0.0011]
["bitfinex","ETHUSD",1772730400561,4.04924655,2089.9,2089.3,0.0011]
["bitfinex","ETHUSD",1772730400874,4.04924655,2089.9,2089.0,0.0011]
["bitfinex","ETHUSD",1772730400875,4.93955977,2089.8,2089.0,0.0011]
["bitfinex","ETHUSD",1772730401060,4.21801707,2089.7,2089.0,0.0011]
["bitfinex","ETHUSD",1772730401357,2.85301707,2089.6,2089.0,0.0011]
["bitfinex","ETHUSD",1772730401558,2.85301707,2089.6,2089.0,1.19784415]
["bitfinex","ETHUSD",1772730401752,1.365,2089.8,2089.0,3.35189638]
["bitfinex","ETHUSD",1772730402060,2.85852501,2089.7,2089.0,2.15515223]
["bitfinex","ETHUSD",1772730402262,2.85852501,2089.6,2089.0,0.0011]
["bitfinex","ETHUSD",1772730402446,1.19645848,2089.5,2089.0,2.15515223]
["bitfinex","ETHUSD",1772730402761,1.19645848,2089.5,2089.0,0.0011]
["bitfinex","ETHUSD",1772730403195,3.28300118,2089.5,2089.0,0.0011]
["bitfinex","ETHUSD",1772730403467,2.0865427,2089.3,2089.0,0.0011]
["bitfinex","ETHUSD",1772730403668,4.2236227,2089.2,2089.0,0.0011]
["bitfinex","ETHUSD",1772730403847,2.0865427,2089.0,2088.8,0.0011]
["bitfinex","ETHUSD",1772730404060,2.0865427,2088.8,2088.3,0.0011]
["bitfinex","ETHUSD",1772730404257,2.0865427,2088.6,2088.3,0.0011]
["bitfinex","ETHUSD",1772730404557,6.14219676,2088.5,2087.4,2.15405223]
["bitfinex","ETHUSD",1772730404767,4.9451654,2088.4,2087.0,2.15405223]
["bitfinex","ETHUSD",1772730404944,2.8586227,2088.3,2087.0,6.94555728]
["bitfinex","ETHUSD",1772730405151,6.3111654,2088.2,2087.0,3.35193732]
["bitfinex","ETHUSD",1772730405459,2.8586227,2088.1,2087.1,0.0053]
["bitfinex","ETHUSD",1772730405635,3.4525427,2088.2,2087.1,0.0053]
["bitfinex","ETHUSD",1772730405840,2.84892611,2088.1,2087.1,0.0053]
["bitfinex","ETHUSD",1772730406041,4.93546881,2088.1,2087.1,0.0053]
["bitfinex","ETHUSD",1772730406265,2.0865427,2088.1,2087.1,0.0053]
["bitfinex","ETHUSD",1772730406439,2.0865427,2087.9,2087.1,0.0053]
["bitfinex","ETHUSD",1772730406940,2.0865427,2087.8,2087.1,0.0053]
["bitfinex","ETHUSD",1772730407146,1.367,2087.7,2087.1,0.0053]
["bitfinex","ETHUSD",1772730407851,1.368,2087.6,2087.1,0.0053]
["bitfinex","ETHUSD",1772730408475,1.19760479,2087.5,2087.1,0.0053]
["bitfinex","ETHUSD",1772730408849,1.19749006,2087.8,2087.1,0.0053]
["bitfinex","ETHUSD",1772730409468,2.56549006,2087.8,2087.1,0.0053]
["bitfinex","ETHUSD",1772730409674,2.56549006,2087.8,2086.7,1.19806089]
["bitfinex","ETHUSD",1772730409982,2.56549006,2087.8,2086.7,3.35211312]
["bitfinex","ETHUSD",1772730410275,1.19749006,2087.8,2086.8,0.0053]
["bitfinex","ETHUSD",1772730410477,1.19754742,2087.6,2086.8,0.0053]
["bitfinex","ETHUSD",1772730412983,1.19754742,2087.6,2086.8,2.15935223]
["bitfinex","ETHUSD",1772730413288,1.37,2087.7,2086.8,2.15935223]
["bitfinex","ETHUSD",1772730414592,2.56749006,2087.8,2086.9,1.19794911]
["bitfinex","ETHUSD",1772730415392,1.19749006,2087.8,2087.0,2.15405223]
["bitfinex","ETHUSD",1772730415561,2.56849006,2087.8,2087.0,2.15405223]
["bitfinex","ETHUSD",1772730415762,2.0865427,2087.7,2087.1,0.0053]
["bitfinex","ETHUSD",1772730415980,2.0865427,2087.7,2086.6,2.15405223]
["bitfinex","ETHUSD",1772730416198,2.56849006,2087.8,2086.8,2.15405223]
["bitfinex","ETHUSD",1772730416983,1.19749006,2087.8,2087.0,2.15405223]
["bitfinex","ETHUSD",1772730417185,1.371,2087.7,2087.0,2.15405223]
["bitfinex","ETHUSD",1772730417388,1.19749006,2087.8,2087.1,0.0053]
["bitfinex","ETHUSD",1772730417905,3.28403276,2087.8,2087.1,0.0053]
["bitfinex","ETHUSD",1772730418220,3.28403276,2087.8,2085.9,5.98344678]
["bitfinex","ETHUSD",1772730418221,2.0865427,2087.6,2085.9,5.98344678]
["bitfinex","ETHUSD",1772730418484,2.0865427,2087.6,2086.0,2.15405223]
["bitfinex","ETHUSD",1772730418786,2.0865427,2087.4,2086.1,1.19840851]
["bitfinex","ETHUSD",1772730418999,1.372,2087.3,2086.1,3.35246074]
["bitfinex","ETHUSD",1772730419200,1.372,2087.2,2087.1,0.0011]
["bitfinex","ETHUSD",1772730419362,1.372,2087.2,2086.2,2.15405223]
["bitfinex","ETHUSD",1772730419897,1.372,2087.2,2086.9,0.0011]
["bitfinex","ETHUSD",1772730420593,1.78562882,2087.1,2086.9,0.0011]
["bitfinex","ETHUSD",1772730420892,1.78562882,2086.9,2085.5,3.04296973]
["bitfinex","ETHUSD",1772730421094,1.78562882,2086.9,2085.4,2.40071033]
["bitfinex","ETHUSD",1772730421264,1.78562882,2086.8,2085.6,0.0022]
["bitfinex","ETHUSD",1772730421468,1.78562882,2086.8,2084.7,3.91057263]
["bitfinex","ETHUSD",1772730421469,1.78562882,2085.9,2084.7,3.91057263]
["bitfinex","ETHUSD",1772730421682,1.372,2085.8,2084.7,3.91057263]
["bitfinex","ETHUSD",1772730421990,1.78562882,2085.8,2084.7,3.91056559]
["bitfinex","ETHUSD",1772730422178,1.78562882,2086.2,2084.7,3.91056559]
["bitfinex","ETHUSD",1772730422691,1.372,2086.1,2084.7,3.91056559]
["bitfinex","ETHUSD",1772730422898,1.78562882,2086.0,2084.7,3.91056559]
["bitfinex","ETHUSD",1772730423262,1.78562882,2086.0,2084.7,2.71136651]
["bitfinex","ETHUSD",1772730423570,1.78562882,2085.7,2084.7,0.86710514]
["bitfinex","ETHUSD",1772730423775,1.78562882,2085.5,2084.7,0.86710514]
["bitfinex","ETHUSD",1772730424167,1.78562882,2085.8,2084.7,2.0662844]
["bitfinex","ETHUSD",1772730424785,2.98403733,2086.1,2084.9,1.19909827]
["bitfinex","ETHUSD",1772730424992,1.78562882,2086.0,2084.8,1.19911583]
["bitfinex","ETHUSD",1772730426893,1.78562882,2085.8,2084.7,2.06630647]
["bitfinex","ETHUSD",1772730427201,1.78562882,2085.6,2084.7,0.86710514]
["bitfinex","ETHUSD",1772730428065,1.78562882,2085.6,2084.5,0.0011]
["bitfinex","ETHUSD",1772730428999,1.19875329,2085.5,2084.5,0.0011]
["bitfinex","ETHUSD",1772730429198,1.78562882,2085.4,2084.5,0.0011]
["bitfinex","ETHUSD",1772730429497,1.78562882,2085.3,2084.5,0.0011]
["bitfinex","ETHUSD",1772730429898,1.78562882,2085.3,2084.2,0.0011]
["bitfinex","ETHUSD",1772730430489,1.78562882,2085.2,2084.2,0.0011]
["bitfinex","ETHUSD",1772730431004,1.19898326,2085.1,2084.2,0.0011]
["bitfinex","ETHUSD",1772730431308,1.78562882,2085.0,2084.2,0.0011]
["bitfinex","ETHUSD",1772730431507,1.78562882,2085.0,2084.7,0.0011]
["bitfinex","ETHUSD",1772730431802,1.78562882,2084.9,2084.7,0.0011]
["bitfinex","ETHUSD",1772730432414,1.78562882,2084.9,2084.2,3.2e-07]
["bitfinex","ETHUSD",1772730433210,1.78562882,2084.7,2084.2,3.2e-07]
["bitfinex","ETHUSD",1772730433374,1.78562882,2084.5,2084.2,3.2e-07]
["bitfinex","ETHUSD",1772730433770,1.373,2084.4,2084.2,3.2e-07]
["bitfinex","ETHUSD",1772730434078,1.78562882,2084.5,2084.2,3.2e-07]
["bitfinex","ETHUSD",1772730435202,2.98501473,2084.4,2084.2,3.2e-07]
["bitfinex","ETHUSD",1772730435393,1.78562882,2084.4,2084.2,3.2e-07]
["bitfinex","ETHUSD",1772730436406,3.15962882,2084.4,2084.2,3.2e-07]
["bitfinex","ETHUSD",1772730436806,1.78562882,2084.3,2084.2,3.2e-07]
["bitfinex","ETHUSD",1772730436979,1.78562882,2084.3,2083.5,0.0011]
["bitfinex","ETHUSD",1772730437390,1.78562882,2084.1,2083.5,0.0011]
["bitfinex","ETHUSD",1772730439241,3.16062882,2084.0,2083.5,0.0011]
["bitfinex","ETHUSD",1772730439393,2.9853025,2083.9,2083.5,0.0011]
["bitfinex","ETHUSD",1772730440016,1.19967368,2083.9,2083.5,0.0011]
["bitfinex","ETHUSD",1772730440398,2.9853025,2083.9,2083.5,0.0011]
["bitfinex","ETHUSD",1772730441121,1.78562882,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1772730441517,1.19978883,2083.7,2083.5,0.0011]
["bitfinex","ETHUSD",1772730442287,1.19944345,2084.3,2083.5,0.0011]
["bitfinex","ETHUSD",1772730442617,1.377,2084.2,2083.5,1.1033724]
["bitfinex","ETHUSD",1772730442815,7.37594385,2084.2,2083.5,1.1033724]
["bitfinex","ETHUSD",1772730443223,5.99894385,2084.1,2083.5,0.0011]
["bitfinex","ETHUSD",1772730443440,3.41498963,2083.8,2083.7,0.0011]
["bitfinex","ETHUSD",1772730443629,3.41498963,2083.8,2082.1,0.1644007]
["bitfinex","ETHUSD",1772730443630,0.8966276,2083.7,2082.2,5.90582611]
["bitfinex","ETHUSD",1772730443834,3.41498963,2083.5,2083.2,0.0011]
["bitfinex","ETHUSD",1772730443989,0.8966276,2083.5,2083.2,0.0011]
["bitfinex","ETHUSD",1772730444196,5.99674385,2083.4,2082.4,2.30500382]
["bitfinex","ETHUSD",1772730444390,7.37474385,2083.4,2082.4,1.1044724]
["bitfinex","ETHUSD",1772730444618,7.37474385,2083.4,2082.4,2.30500564]
["bitfinex","ETHUSD",1772730445125,8.27137145,2083.4,2082.4,0.0011]
["bitfinex","ETHUSD",1772730445427,2.0967044,2083.2,2082.4,0.0011]
["bitfinex","ETHUSD",1772730445613,0.8966276,2083.1,2082.4,0.0011]
["bitfinex","ETHUSD",1772730445803,5.99674385,2083.1,2082.4,0.0011]
["bitfinex","ETHUSD",1772730446003,1.2000768,2083.2,2082.4,1.1044724]
["bitfinex","ETHUSD",1772730446224,7.19682065,2083.2,2082.4,1.1044724]
["bitfinex","ETHUSD",1772730446537,2.40092081,2083.0,2082.4,0.0011]
["bitfinex","ETHUSD",1772730447127,0.8966276,2082.8,2082.1,1e-08]
["bitfinex","ETHUSD",1772730447440,1.20042254,2082.6,2082.1,1e-08]
["bitfinex","ETHUSD",1772730449102,7.19716639,2082.6,2082.1,1e-08]
["bitfinex","ETHUSD",1772730450038,2.40092081,2082.5,2082.1,1e-08]
["bitfinex","ETHUSD",1772730450411,5.99674385,2082.4,2082.1,1e-08]
["bitfinex","ETHUSD",1772730450607,1.382,2082.3,2081.8,0.0011]
["bitfinex","ETHUSD",1772730450809,1.87334754,2082.3,2081.5,0.0011]
["bitfinex","ETHUSD",1772730451042,0.49134754,2082.1,2081.0,0.0011]
["bitfinex","ETHUSD",1772730451416,0.49134754,2081.9,2081.0,0.0011]
["bitfinex","ETHUSD",1772730451622,0.49134754,2081.7,2081.0,0.0011]
["bitfinex","ETHUSD",1772730451849,8.5806277,2081.8,2081.0,0.0011]
["bitfinex","ETHUSD",1772730451850,7.37974385,2081.6,2081.0,0.0011]
["bitfinex","ETHUSD",1772730452344,7.37974385,2081.6,2080.5,4.80607487]
["bitfinex","ETHUSD",1772730452345,0.49134754,2081.5,2079.9,0.06437143]
["bitfinex","ETHUSD",1772730452663,0.065536,2080.7,2079.4,1.3768869]
["bitfinex","ETHUSD",1772730452811,4.21808875,2080.6,2079.4,1.3768869]
["bitfinex","ETHUSD",1772730453012,1.385,2080.6,2079.4,1.3768869]
["bitfinex","ETHUSD",1772730453255,5.99674385,2080.5,2079.4,1.3768869]
["bitfinex","ETHUSD",1772730453612,3.60261279,2080.4,2079.4,1.3768869]
["bitfinex","ETHUSD",1772730454211,5.99674385,2080.3,2079.4,1.3768869]
["bitfinex","ETHUSD",1772730454456,5.99674385,2080.3,2079.4,2.57911712]
["bitfinex","ETHUSD",1772730454742,2.40092081,2080.4,2079.5,0.49484549]
["bitfinex","ETHUSD",1772730455045,5.99674385,2080.3,2079.5,0.49484549]
["bitfinex","ETHUSD",1772730455229,5.99674385,2080.3,2079.4,2.079654]
["bitfinex","ETHUSD",1772730455409,5.99674385,2080.2,2079.4,0.8773869]
["bitfinex","ETHUSD",1772730455612,1.20186529,2080.1,2079.4,0.8773869]
["bitfinex","ETHUSD",1772730455812,0.49134754,2080.0,2078.6,1.2027326]
["bitfinex","ETHUSD",1772730456053,0.49134754,2080.0,2078.5,1.20277494]
["bitfinex","ETHUSD",1772730456054,0.49134754,2079.8,2078.5,1.20277494]
["bitfinex","ETHUSD",1772730456339,1.88234754,2079.7,2078.5,1.20277494]
["bitfinex","ETHUSD",1772730456742,5.11935695,2079.6,2078.3,1.20286889]
["bitfinex","ETHUSD",1772730456919,0.49134754,2079.5,2078.2,3.71577168]
["bitfinex","ETHUSD",1772730457127,5.11935695,2079.6,2078.2,4.21061717]
["bitfinex","ETHUSD",1772730457320,5.11935695,2079.6,2078.3,0.49484549]
["bitfinex","ETHUSD",1772730457634,5.11935695,2079.6,2078.4,1.20284834]
["bitfinex","ETHUSD",1772730457635,1.20221207,2079.5,2078.4,1.20284834]
["bitfinex","ETHUSD",1772730458141,7.52027776,2079.4,2078.4,1.20284834]
["bitfinex","ETHUSD",1772730458316,7.52027776,2079.4,2078.5,0.49484549]
["bitfinex","ETHUSD",1772730458647,2.40092081,2079.4,2078.5,0.49484549]
["bitfinex","ETHUSD",1772730459010,7.52027776,2079.4,2078.5,0.49484549]
["bitfinex","ETHUSD",1772730459212,7.52027776,2079.4,2078.4,1.20284834]
["bitfinex","ETHUSD",1772730459451,2.40092081,2079.4,2078.5,0.49484549]
["bitfinex","ETHUSD",1772730459655,2.20092081,2079.4,2078.7,0.40962691]
["bitfinex","ETHUSD",1772730459861,2.20092081,2079.4,2078.8,1.45362691]
["bitfinex","ETHUSD",1772730459862,1.96613796,2079.4,2078.8,1.45362691]
["bitfinex","ETHUSD",1772730460149,1.20190102,2080.1,2078.8,1.45362691]
["bitfinex","ETHUSD",1772730460355,6.32125797,2080.1,2078.9,0.40962691]
["bitfinex","ETHUSD",1772730460514,5.11935695,2080.1,2079.0,0.40962691]
["bitfinex","ETHUSD",1772730460714,2.59767444,2080.5,2079.0,0.40962691]
["bitfinex","ETHUSD",1772730460941,5.11935695,2080.4,2079.0,0.40962691]
["bitfinex","ETHUSD",1772730461527,1.69270756,2081.0,2079.7,1.20209645]
["bitfinex","ETHUSD",1772730461734,5.11935695,2080.8,2079.8,0.40962691]
["bitfinex","ETHUSD",1772730462035,5.11935695,2081.2,2080.3,12.0]
["bitfinex","ETHUSD",1772730462233,5.11935695,2081.1,2080.3,12.0]
["bitfinex","ETHUSD",1772730462445,5.11935695,2081.1,2080.3,12.40962691]
["bitfinex","ETHUSD",1772730462752,1.50283542,2081.3,2080.4,0.40962691]
["bitfinex","ETHUSD",1772730463122,1.20090283,2081.8,2080.4,0.40962691]
["bitfinex","ETHUSD",1772730463341,5.11935695,2081.6,2080.4,0.40962691]
["bitfinex","ETHUSD",1772730463544,1.20105693,2081.5,2080.5,1.20163422]
["bitfinex","ETHUSD",1772730463742,6.32039905,2081.6,2080.5,1.61126113]
["bitfinex","ETHUSD",1772730463921,6.3203562,2081.6,2080.5,1.61126113]
["bitfinex","ETHUSD",1772730464118,6.3203562,2081.6,2080.6,0.40962691]
["bitfinex","ETHUSD",1772730464119,5.11935695,2081.6,2080.6,0.40962691]
["bitfinex","ETHUSD",1772730464440,6.32036698,2081.6,2080.6,0.40962691]
["bitfinex","ETHUSD",1772730464623,6.32036698,2081.6,2080.6,1.054]
["bitfinex","ETHUSD",1772730464946,6.32036698,2081.6,2080.6,1.055]
["bitfinex","ETHUSD",1772730465346,6.32036698,2081.6,2080.5,1.20163422]
["bitfinex","ETHUSD",1772730465546,5.11935695,2081.6,2080.7,1.20151871]
["bitfinex","ETHUSD",1772730465729,6.32037118,2081.6,2080.7,1.20151871]
["bitfinex","ETHUSD",1772730465926,6.32037118,2081.6,2080.6,1.20153115]
["bitfinex","ETHUSD",1772730466444,6.32036847,2081.6,2080.6,1.20153115]
["bitfinex","ETHUSD",1772730467624,6.32036847,2081.6,2080.4,4.80630587]
["bitfinex","ETHUSD",1772730467625,0.49134754,2081.5,2080.4,3.79164403]
["bitfinex","ETHUSD",1772730467836,0.49134754,2081.5,2080.4,1.20169198]
["bitfinex","ETHUSD",1772730468036,1.20101152,2081.6,2080.4,1.20169198]
["bitfinex","ETHUSD",1772730468456,4.80365814,2081.8,2080.5,0.40962691]
["bitfinex","ETHUSD",1772730469232,0.49134754,2081.7,2080.4,1.20169198]
["bitfinex","ETHUSD",1772730469449,0.49134754,2081.7,2080.3,13.201712]
["bitfinex","ETHUSD",1772730469634,0.001,2081.4,2080.3,13.201712]
["bitfinex","ETHUSD",1772730470355,0.001,2081.4,2080.3,14.263712]
["bitfinex","ETHUSD",1772730470748,0.001,2081.4,2080.3,14.67333891]
["bitfinex","ETHUSD",1772730471136,0.001,2081.4,2080.4,0.40962691]
["bitfinex","ETHUSD",1772730472051,0.001,2081.4,2080.5,2.26559173]
["bitfinex","ETHUSD",1772730472253,0.001,2081.4,2080.4,1.064]
["bitfinex","ETHUSD",1772730472438,0.49234754,2081.4,2080.4,1.064]
["bitfinex","ETHUSD",1772730474256,1.20117234,2081.3,2080.5,1.20163422]
["bitfinex","ETHUSD",1772730475234,0.001,2081.4,2080.5,1.20163422]
["bitfinex","ETHUSD",1772730475546,1.20102793,2081.6,2080.6,0.40962691]
["bitfinex","ETHUSD",1772730475747,5.29437045,2082.1,2080.6,0.40962691]
["bitfinex","ETHUSD",1772730476252,1.20082616,2081.9,2080.7,1.20151871]
["bitfinex","ETHUSD",1772730476437,1.20082616,2081.9,2080.7,1.61014562]
["bitfinex","ETHUSD",1772730477081,1.20082616,2081.9,2080.8,0.40862691]
["bitfinex","ETHUSD",1772730477670,1.20080193,2082.0,2080.8,0.40862691]
["bitfinex","ETHUSD",1772730478161,1.20073071,2082.1,2080.8,0.40862691]
["bitfinex","ETHUSD",1772730478349,5.29350582,2082.4,2081.0,0.40862691]
["bitfinex","ETHUSD",1772730478553,5.29350582,2082.4,2081.4,12.0]
["bitfinex","ETHUSD",1772730479133,0.49134754,2082.3,2081.4,12.0]
["bitfinex","ETHUSD",1772730479363,0.49134754,2082.1,2081.4,12.0]
["bitfinex","ETHUSD",1772730479564,2.84540846,2082.0,2081.4,11.20710147]
["bitfinex","ETHUSD",1772730479773,0.49134754,2081.9,2081.4,11.20710147]
["bitfinex","ETHUSD",1772730480135,0.49134754,2081.9,2080.6,0.40862691]
["bitfinex","ETHUSD",1772730480353,0.46448338,2081.7,2080.6,2.67617574]
["bitfinex","ETHUSD",1772730480975,1.20088385,2081.8,2080.7,0.40862691]
["bitfinex","ETHUSD",1772730481569,4.80251076,2082.3,2080.9,0.40862691]
["bitfinex","ETHUSD",1772730481774,1.20036491,2082.7,2081.3,0.40862691]
["bitfinex","ETHUSD",1772730481974,1.52133592,2082.9,2081.5,0.40862691]
["bitfinex","ETHUSD",1772730482344,0.3210444,2082.9,2081.7,0.40762691]
["bitfinex","ETHUSD",1772730482646,1.20018086,2083.1,2081.9,0.40762691]
["bitfinex","ETHUSD",1772730482847,4.79996142,2083.4,2082.1,2.93081887]
["bitfinex","ETHUSD",1772730483062,4.7998464,2083.5,2082.2,0.40762691]
["bitfinex","ETHUSD",1772730483459,4.7998464,2083.5,2082.3,1.053]
["bitfinex","ETHUSD",1772730483665,1.199904,2083.5,2082.3,1.46062691]
["bitfinex","ETHUSD",1772730484169,1.199904,2083.5,2082.3,0.40762691]
["bitfinex","ETHUSD",1772730484336,1.199904,2083.5,2082.4,1.054]
["bitfinex","ETHUSD",1772730484742,1.66438738,2083.5,2082.4,1.20053784]
["bitfinex","ETHUSD",1772730486748,1.66438738,2083.5,2082.2,4.80215136]
["bitfinex","ETHUSD",1772730486953,1.66438738,2083.5,2082.1,3.72389847]
["bitfinex","ETHUSD",1772730486954,0.46448338,2083.4,2082.1,3.72389847]
["bitfinex","ETHUSD",1772730487172,0.46448338,2083.4,2082.1,4.13152538]
["bitfinex","ETHUSD",1772730487473,0.46448338,2083.4,2082.2,1.059]
["bitfinex","ETHUSD",1772730487843,0.46448338,2083.4,2082.3,1.06]
["bitfinex","ETHUSD",1772730488258,0.46448338,2083.4,2082.1,3.72389847]
["bitfinex","ETHUSD",1772730488453,0.46448338,2083.4,2082.1,4.78389847]
["bitfinex","ETHUSD",1772730488951,1.66450258,2083.3,2082.1,5.19152538]
["bitfinex","ETHUSD",1772730489488,1.66450258,2083.3,2082.2,1.062]
["bitfinex","ETHUSD",1772730490396,0.46448338,2083.2,2082.1,2.52319196]
["bitfinex","ETHUSD",1772730490701,0.46448338,2083.2,2082.1,1.063]
["bitfinex","ETHUSD",1772730490986,0.46448338,2083.2,2081.8,4.80348958]
["bitfinex","ETHUSD",1772730490987,0.46448338,2083.0,2081.8,4.80348958]
["bitfinex","ETHUSD",1772730491297,0.46448338,2082.8,2081.2,1.5563122]
["bitfinex","ETHUSD",1772730491603,0.46448338,2082.6,2081.2,1.5563122]
["bitfinex","ETHUSD",1772730491779,0.46448338,2083.0,2081.4,0.5571119]
["bitfinex","ETHUSD",1772730491979,3.3110857,2082.9,2081.4,0.5571119]
["bitfinex","ETHUSD",1772730492207,0.46448338,2082.8,2081.4,0.40762691]
["bitfinex","ETHUSD",1772730492370,0.46448338,2082.7,2081.4,0.40762691]
["bitfinex","ETHUSD",1772730492895,1.66489555,2082.7,2081.5,1.20105693]
["bitfinex","ETHUSD",1772730493050,1.66489555,2082.7,2081.6,1.058]
["bitfinex","ETHUSD",1772730493255,1.66485492,2082.7,2081.6,1.058]
["bitfinex","ETHUSD",1772730494878,0.46448338,2082.6,2081.7,0.0011]
["bitfinex","ETHUSD",1772730495078,1.66496357,2082.5,2081.7,1.20204153]
["bitfinex","ETHUSD",1772730495886,1.20048019,2082.5,2081.7,1.20204153]
["bitfinex","ETHUSD",1772730496470,1.20048019,2082.5,2081.7,2.26404153]
["bitfinex","ETHUSD",1772730496997,5.26640414,2082.6,2081.7,0.0011]
["bitfinex","ETHUSD",1772730496998,1.20059549,2082.3,2081.7,0.0011]
["bitfinex","ETHUSD",1772730497200,0.46448338,2082.2,2081.5,0.0011]
["bitfinex","ETHUSD",1772730498404,0.46448338,2082.0,2081.2,0.0011]
["bitfinex","ETHUSD",1772730498899,0.46448338,2081.8,2081.2,0.0011]
["bitfinex","ETHUSD",1772730499100,0.46448338,2081.6,2081.2,0.0011]
["bitfinex","ETHUSD",1772730501402,1.66554031,2081.5,2081.2,0.0011]
["bitfinex","ETHUSD",1772730504873,1.66554031,2081.5,2080.6,0.0011]
["bitfinex","ETHUSD",1772730505774,0.46448338,2081.4,2080.6,0.0011]
["bitfinex","ETHUSD",1772730507511,4.80422772,2081.8,2080.6,0.0011]
["bitfinex","ETHUSD",1772730507512,4.91229028,2081.9,2080.6,0.0011]
["bitfinex","ETHUSD",1772730507675,1.68932768,2081.8,2080.6,0.41092691]
["bitfinex","ETHUSD",1772730507880,1.20180409,2082.0,2080.8,0.40982691]
["bitfinex","ETHUSD",1772730508111,1.20180409,2082.0,2081.1,0.0011]
["bitfinex","ETHUSD",1772730508406,1.20177048,2082.0,2081.1,0.0011]
["bitfinex","ETHUSD",1772730508702,0.001,2082.0,2081.1,0.41092691]
["bitfinex","ETHUSD",1772730508917,1.20177146,2082.0,2081.1,0.41092691]
["bitfinex","ETHUSD",1772730509279,1.69021529,2082.0,2081.1,0.0011]
["bitfinex","ETHUSD",1772730509704,1.20177146,2082.0,2081.1,0.0011]
["bitfinex","ETHUSD",1772730510605,1.65752875,2082.0,2081.1,0.0011]
["bitfinex","ETHUSD",1772730510987,0.45575729,2081.9,2081.1,0.0011]
["bitfinex","ETHUSD",1772730511620,0.001,2082.0,2081.1,0.0011]
["bitfinex","ETHUSD",1772730511783,0.001,2082.0,2081.1,0.41092691]
["bitfinex","ETHUSD",1772730513814,0.001,2082.0,2081.2,1.20123005]
["bitfinex","ETHUSD",1772730514916,0.45575729,2082.6,2081.4,0.40882691]
["bitfinex","ETHUSD",1772730515809,0.45575729,2082.6,2081.5,1.20105693]
["bitfinex","ETHUSD",1772730515810,1.20048019,2082.5,2081.5,1.20105693]
["bitfinex","ETHUSD",1772730516690,0.45575729,2082.4,2081.5,1.20105693]
["bitfinex","ETHUSD",1772730516888,0.45575729,2082.4,2081.4,1.20107201]
["bitfinex","ETHUSD",1772730517392,1.20048019,2082.5,2081.5,0.40882691]
["bitfinex","ETHUSD",1772730518010,0.45575729,2082.6,2081.6,1.20099923]
["bitfinex","ETHUSD",1772730518206,0.45575729,2082.6,2081.6,1.60982614]
["bitfinex","ETHUSD",1772730518492,1.20035182,2082.8,2081.7,0.40882691]
["bitfinex","ETHUSD",1772730518998,1.20035182,2082.8,2081.8,1.064]
["bitfinex","ETHUSD",1772730519992,0.001,2082.3,2081.9,1.20082616]
["bitfinex","ETHUSD",1772730520193,0.001,2082.3,2081.8,1.20084995]
["bitfinex","ETHUSD",1772730520920,0.45575729,2082.8,2081.8,1.20084995]
["bitfinex","ETHUSD",1772730521621,0.45575729,2082.8,2081.6,1.063]
["bitfinex","ETHUSD",1772730521923,0.45575729,2082.5,2081.3,1.20225351]
["bitfinex","ETHUSD",1772730522119,0.45575729,2082.3,2081.3,0.0011]
["bitfinex","ETHUSD",1772730522721,0.45575729,2082.3,2081.3,0.40892691]
["bitfinex","ETHUSD",1772730524214,1.20065315,2082.2,2081.4,1.20111463]
["bitfinex","ETHUSD",1772730524799,0.45575729,2082.1,2081.3,2.265239]
["bitfinex","ETHUSD",1772730525006,0.45575729,2082.1,2081.3,1.20226858]
["bitfinex","ETHUSD",1772730526228,1.65652578,2082.0,2081.3,0.0011]
["bitfinex","ETHUSD",1772730526520,1.65652578,2082.0,2081.3,1.20227101]
["bitfinex","ETHUSD",1772730527219,1.65652578,2082.0,2081.3,0.0011]
["bitfinex","ETHUSD",1772730527524,0.45575729,2081.9,2081.3,0.0011]
["bitfinex","ETHUSD",1772730528220,1.20088385,2081.8,2081.3,0.0011]
["bitfinex","ETHUSD",1772730528417,1.65662413,2081.9,2081.3,0.0011]
["bitfinex","ETHUSD",1772730529511,1.20086684,2081.9,2081.3,0.0011]
["bitfinex","ETHUSD",1772730529696,0.45575729,2081.8,2081.3,0.0011]
["bitfinex","ETHUSD",1772730530225,1.20094153,2081.7,2081.3,0.0011]
["bitfinex","ETHUSD",1772730530421,1.65669882,2081.7,2081.3,0.0011]
["bitfinex","ETHUSD",1772730532109,1.65669882,2081.7,2081.5,0.0011]
["bitfinex","ETHUSD",1772730532509,0.45575729,2081.6,2081.3,0.0011]
["bitfinex","ETHUSD",1772730533314,1.20094153,2081.7,2081.3,0.0011]
["bitfinex","ETHUSD",1772730534128,1.65669882,2081.7,2081.3,0.0011]
["bitfinex","ETHUSD",1772730536843,0.45575729,2081.6,2081.1,0.0011]
["bitfinex","ETHUSD",1772730538040,0.45575729,2081.6,2080.8,1.20254962]
["bitfinex","ETHUSD",1772730538041,0.45575729,2081.6,2080.8,0.0011]
["bitfinex","ETHUSD",1772730538247,0.45575729,2081.6,2080.1,0.0011]
["bitfinex","ETHUSD",1772730538248,0.45575729,2081.4,2080.1,0.0011]
["bitfinex","ETHUSD",1772730538561,0.45575729,2081.2,2080.1,0.0011]
["bitfinex","ETHUSD",1772730538736,0.45575729,2080.9,2080.1,0.0011]
["bitfinex","ETHUSD",1772730539109,0.45575729,2080.7,2080.1,0.0011]
["bitfinex","ETHUSD",1772730540711,2.27409808,2081.5,2080.4,0.41112691]
["bitfinex","ETHUSD",1772730540915,0.48016671,2081.6,2080.5,1.6175119]
["bitfinex","ETHUSD",1772730541620,0.48016671,2081.4,2080.4,0.0011]
["bitfinex","ETHUSD",1772730542007,0.48016671,2081.2,2080.4,0.0011]
["bitfinex","ETHUSD",1772730543260,1.68142997,2081.2,2080.4,0.0011]
["bitfinex","ETHUSD",1772730543561,0.48016671,2081.1,2080.4,0.0011]
["bitfinex","ETHUSD",1772730544351,0.48016671,2081.1,2080.1,0.0011]
["bitfinex","ETHUSD",1772730544549,0.48016671,2080.9,2080.1,0.0011]
["bitfinex","ETHUSD",1772730544753,0.48016671,2080.7,2080.0,0.0011]
["bitfinex","ETHUSD",1772730544930,0.48016671,2080.5,2080.0,0.0011]
["bitfinex","ETHUSD",1772730545271,3.66709808,2080.7,2080.0,0.0011]
["bitfinex","ETHUSD",1772730545272,0.48016671,2080.1,2080.0,0.0011]
["bitfinex","ETHUSD",1772730545637,0.48016671,2080.0,2079.5,0.0011]
["bitfinex","ETHUSD",1772730546255,0.48016671,2080.0,2079.5,0.0022]
["bitfinex","ETHUSD",1772730546824,0.48016671,2080.0,2079.5,0.0011]
["bitfinex","ETHUSD",1772730547227,1.68214757,2079.9,2079.5,0.0011]
["bitfinex","ETHUSD",1772730548143,0.48016671,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1772730549474,1.68226316,2079.7,2079.5,0.0011]
["bitfinex","ETHUSD",1772730549972,1.68226316,2079.7,2078.5,1.20276879]
["bitfinex","ETHUSD",1772730549973,0.48016671,2079.6,2078.5,1.20276879]
["bitfinex","ETHUSD",1772730550134,0.48016671,2079.6,2078.6,0.0011]
["bitfinex","ETHUSD",1772730551570,0.48016671,2079.4,2078.6,0.0011]
["bitfinex","ETHUSD",1772730551730,0.48016671,2079.3,2078.6,0.0011]
["bitfinex","ETHUSD",1772730552071,0.48016671,2079.3,2078.0,1.36635788]
["bitfinex","ETHUSD",1772730552677,0.48016671,2079.3,2078.0,0.1633007]
["bitfinex","ETHUSD",1772730552968,0.48016671,2079.3,2078.1,0.0011]
["bitfinex","ETHUSD",1772730553535,0.48016671,2079.1,2078.1,0.0011]
["bitfinex","ETHUSD",1772730554648,0.48016671,2079.0,2078.1,0.0011]
["bitfinex","ETHUSD",1772730554940,0.48016671,2078.7,2077.3,0.41222691]
["bitfinex","ETHUSD",1772730555443,1.397,2078.8,2077.2,4.81408821]
["bitfinex","ETHUSD",1772730555444,0.48016671,2078.5,2077.2,4.81408821]
["bitfinex","ETHUSD",1772730555775,0.48016671,2078.3,2077.2,4.81408821]
["bitfinex","ETHUSD",1772730556633,0.48016671,2078.3,2077.8,0.0011]
["bitfinex","ETHUSD",1772730557649,0.48016671,2078.1,2077.8,0.0011]
["bitfinex","ETHUSD",1772730560040,1.68319739,2078.1,2077.8,0.0011]
["bitfinex","ETHUSD",1772730560461,1.68319065,2078.1,2077.8,0.0011]
["bitfinex","ETHUSD",1772730561843,0.48016671,2078.0,2077.1,1.5321622]
["bitfinex","ETHUSD",1772730562141,1.68328908,2078.0,2077.1,1.5321622]
["bitfinex","ETHUSD",1772730563173,0.48016671,2077.9,2077.1,1.5321622]
["bitfinex","ETHUSD",1772730563481,0.48016671,2077.9,2076.7,1.203833]
["bitfinex","ETHUSD",1772730563979,0.48016671,2077.8,2076.7,1.203833]
["bitfinex","ETHUSD",1772730564181,0.48016671,2077.6,2076.6,3.69892675]
["bitfinex","ETHUSD",1772730564970,0.48016671,2077.6,2076.6,1.20385248]
["bitfinex","ETHUSD",1772730565681,2.53756385,2077.6,2076.2,4.81633993]
["bitfinex","ETHUSD",1772730565975,0.48016671,2077.5,2076.2,1.20412291]
["bitfinex","ETHUSD",1772730566188,0.48016671,2077.3,2076.0,4.81649166]
["bitfinex","ETHUSD",1772730566746,0.48016671,2077.3,2076.0,6.28291857]
["bitfinex","ETHUSD",1772730566942,0.48016671,2077.3,2076.1,0.41442691]
["bitfinex","ETHUSD",1772730567972,0.48016671,2077.3,2076.0,4.81649166]
["bitfinex","ETHUSD",1772730568164,0.46437128,2077.1,2075.9,1.20423892]
["bitfinex","ETHUSD",1772730568618,0.46437128,2077.1,2076.5,0.0011]
["bitfinex","ETHUSD",1772730569439,1.20350985,2077.3,2076.5,0.0011]
["bitfinex","ETHUSD",1772730569668,1.66788113,2077.3,2076.5,0.0011]
["bitfinex","ETHUSD",1772730570046,0.45345894,2077.2,2076.5,0.0011]
["bitfinex","ETHUSD",1772730570242,0.45345894,2077.0,2076.5,0.0011]
["bitfinex","ETHUSD",1772730570444,0.45345894,2076.8,2076.3,0.0011]
["bitfinex","ETHUSD",1772730570670,0.45345894,2076.7,2075.7,0.03379478]
["bitfinex","ETHUSD",1772730570843,0.45345894,2076.4,2075.7,0.03379478]
["bitfinex","ETHUSD",1772730571641,0.45345894,2076.4,2075.7,1.23928152]
["bitfinex","ETHUSD",1772730572259,1.65747852,2076.4,2075.7,1.23928152]
["bitfinex","ETHUSD",1772730572460,1.65747852,2076.4,2075.1,5.23454307]
["bitfinex","ETHUSD",1772730572461,0.45345894,2076.2,2074.6,1.20499349]
["bitfinex","ETHUSD",1772730572679,0.45345894,2075.9,2074.7,0.0011]
["bitfinex","ETHUSD",1772730572975,0.45345894,2075.9,2074.3,0.41552691]
["bitfinex","ETHUSD",1772730573472,2.55152267,2075.7,2074.4,0.0011]
["bitfinex","ETHUSD",1772730573675,0.45345894,2075.0,2074.2,0.0011]
["bitfinex","ETHUSD",1772730574574,0.45345894,2075.2,2074.2,0.0011]
["bitfinex","ETHUSD",1772730576642,1.65816404,2075.2,2074.2,0.0011]
["bitfinex","ETHUSD",1772730576841,0.45345894,2075.1,2074.2,0.0011]
["bitfinex","ETHUSD",1772730578595,0.45345894,2075.1,2073.8,0.1633007]
["bitfinex","ETHUSD",1772730578596,2.55152267,2074.5,2073.8,0.1633007]
["bitfinex","ETHUSD",1772730578877,0.45345894,2074.4,2073.8,1.36880726]
["bitfinex","ETHUSD",1772730579046,0.45345894,2074.4,2073.8,1.36877149]
["bitfinex","ETHUSD",1772730579647,0.45345894,2074.4,2073.8,0.1633007]
["bitfinex","ETHUSD",1772730580066,0.45345894,2074.4,2073.8,1.36880199]
["bitfinex","ETHUSD",1772730580301,0.45345894,2074.9,2073.8,1.36879526]
["bitfinex","ETHUSD",1772730580467,1.20493541,2074.8,2073.8,1.36879526]
["bitfinex","ETHUSD",1772730580867,1.20493541,2074.8,2074.0,0.0011]
["bitfinex","ETHUSD",1772730581111,1.65839435,2074.8,2074.0,0.0011]
["bitfinex","ETHUSD",1772730581907,0.45345894,2075.2,2074.0,0.0011]
["bitfinex","ETHUSD",1772730582106,5.27054667,2076.0,2074.2,0.49003846]
["bitfinex","ETHUSD",1772730582404,0.45345894,2075.9,2074.2,0.49003846]
["bitfinex","ETHUSD",1772730582562,1.65781388,2075.8,2074.4,0.49003846]
["bitfinex","ETHUSD",1772730582762,1.20423892,2076.0,2074.4,0.49003846]
["bitfinex","ETHUSD",1772730584498,1.20423892,2076.0,2074.5,1.69514812]
["bitfinex","ETHUSD",1772730584499,0.45345894,2075.9,2074.5,1.69514812]
["bitfinex","ETHUSD",1772730584707,0.45345894,2075.9,2074.3,4.82043865]
["bitfinex","ETHUSD",1772730584708,0.45345894,2075.9,2074.3,4.82087264]
["bitfinex","ETHUSD",1772730585472,0.45345894,2075.9,2074.1,3.08466352]
["bitfinex","ETHUSD",1772730585680,0.45345894,2075.8,2074.1,3.79992566]
["bitfinex","ETHUSD",1772730586282,0.45345894,2075.6,2074.1,4.28996412]
["bitfinex","ETHUSD",1772730586480,1.65798796,2075.5,2074.1,4.28996412]
["bitfinex","ETHUSD",1772730587425,1.65798796,2075.5,2074.2,0.49003846]
["bitfinex","ETHUSD",1772730588608,1.65798796,2075.5,2074.3,1.69526431]
["bitfinex","ETHUSD",1772730590603,4.81811611,2075.6,2074.2,4.82090343]
["bitfinex","ETHUSD",1772730590604,0.45345894,2075.2,2074.2,4.82090343]
["bitfinex","ETHUSD",1772730591030,0.45345894,2075.2,2074.2,1.20528396]
["bitfinex","ETHUSD",1772730592037,0.45345894,2075.2,2074.1,1.20530001]
["bitfinex","ETHUSD",1772730592325,0.45345894,2075.2,2074.0,0.0011]
["bitfinex","ETHUSD",1772730592326,0.45345894,2075.1,2074.0,0.0011]
["bitfinex","ETHUSD",1772730592741,0.45345894,2075.1,2073.8,0.1644007]
["bitfinex","ETHUSD",1772730592742,0.45345894,2074.7,2073.8,0.1644007]
["bitfinex","ETHUSD",1772730592896,0.45345894,2074.7,2073.8,1.36991711]
["bitfinex","ETHUSD",1772730593091,0.45345894,2074.7,2074.4,0.0011]
["bitfinex","ETHUSD",1772730593691,0.45345894,2074.7,2073.9,0.0011]
["bitfinex","ETHUSD",1772730593912,0.45345894,2074.7,2073.9,0.0022]
["bitfinex","ETHUSD",1772730594128,0.45345894,2074.7,2073.5,0.0011]
["bitfinex","ETHUSD",1772730594327,0.45345894,2074.5,2073.5,0.0011]
["bitfinex","ETHUSD",1772730594521,0.45345894,2074.2,2073.5,0.0011]
["bitfinex","ETHUSD",1772730594698,0.45345894,2074.0,2073.5,0.0011]
["bitfinex","ETHUSD",1772730595025,1.84645894,2074.0,2073.5,0.0011]
["bitfinex","ETHUSD",1772730595523,0.45345894,2074.0,2072.8,1.20609803]
["bitfinex","ETHUSD",1772730596404,0.45345894,2074.0,2072.7,2.59462506]
["bitfinex","ETHUSD",1772730596603,0.45345894,2073.8,2072.4,1.20633082]
["bitfinex","ETHUSD",1772730597124,1.20545831,2073.9,2072.5,0.49003846]
["bitfinex","ETHUSD",1772730599137,5.2752922,2074.0,2072.6,1.20621441]
["bitfinex","ETHUSD",1772730599502,5.2752922,2074.0,2072.6,1.69625287]
["bitfinex","ETHUSD",1772730600437,0.48763339,2073.8,2072.6,1.20621441]
["bitfinex","ETHUSD",1772730600639,0.48763339,2073.6,2072.3,1.20638903]
["bitfinex","ETHUSD",1772730600936,3.35052123,2073.5,2072.3,1.20638903]
["bitfinex","ETHUSD",1772730601110,2.55152267,2072.4,2070.7,0.4909824]
["bitfinex","ETHUSD",1772730601310,2.85953042,2072.3,2070.8,1.50724847]
["bitfinex","ETHUSD",1772730601544,0.48763339,2072.8,2070.8,1.50724847]
["bitfinex","ETHUSD",1772730601847,9.07695021,2073.3,2071.0,0.065536]
["bitfinex","ETHUSD",1772730601848,0.48763339,2073.0,2071.0,0.065536]
["bitfinex","ETHUSD",1772730602128,0.48763339,2072.8,2070.8,1.50724847]
["bitfinex","ETHUSD",1772730602329,3.96202612,2073.2,2070.8,1.50724847]
["bitfinex","ETHUSD",1772730602529,2.86063102,2073.1,2071.0,0.065536]
["bitfinex","ETHUSD",1772730602728,2.86063102,2073.1,2071.2,0.065536]
["bitfinex","ETHUSD",1772730602930,2.86063102,2073.1,2071.2,0.71942322]
["bitfinex","ETHUSD",1772730603149,1.20598166,2073.0,2071.3,1.86085868]
["bitfinex","ETHUSD",1772730603649,0.48763339,2073.4,2071.5,0.4909824]
["bitfinex","ETHUSD",1772730603943,3.34669225,2073.3,2071.5,0.4909824]
["bitfinex","ETHUSD",1772730604142,4.82295979,2073.5,2071.6,0.4909824]
["bitfinex","ETHUSD",1772730604307,4.82295979,2073.5,2071.7,0.4909824]
["bitfinex","ETHUSD",1772730604506,4.82295979,2073.5,2071.9,0.4909824]
["bitfinex","ETHUSD",1772730604698,5.31059318,2073.5,2072.0,0.4909824]
["bitfinex","ETHUSD",1772730605141,5.31059318,2073.5,2072.1,1.20650547]
["bitfinex","ETHUSD",1772730605514,5.31059318,2073.5,2072.1,1.69748787]
["bitfinex","ETHUSD",1772730606405,0.48763339,2073.2,2071.7,0.4909824]
["bitfinex","ETHUSD",1772730606644,1.88463339,2073.2,2071.8,5.31767196]
["bitfinex","ETHUSD",1772730606843,2.85511497,2073.1,2071.8,5.31767196]
["bitfinex","ETHUSD",1772730607049,0.48763339,2073.1,2071.8,5.31767196]
["bitfinex","ETHUSD",1772730607354,0.48763339,2073.1,2071.7,1.20668018]
["bitfinex","ETHUSD",1772730607355,0.48763339,2073.4,2071.9,0.4909824]
["bitfinex","ETHUSD",1772730607649,0.48763339,2073.4,2071.3,0.5565184]
["bitfinex","ETHUSD",1772730607650,0.48763339,2073.2,2071.3,0.5565184]
["bitfinex","ETHUSD",1772730607806,0.48763339,2073.3,2071.4,0.4909824]
["bitfinex","ETHUSD",1772730608001,0.48763339,2073.1,2071.4,0.4909824]
["bitfinex","ETHUSD",1772730608354,0.48763339,2072.9,2071.4,0.4909824]
["bitfinex","ETHUSD",1772730609040,0.48763339,2073.2,2071.4,0.4909824]
["bitfinex","ETHUSD",1772730609256,0.48763339,2073.2,2071.6,0.4909824]
["bitfinex","ETHUSD",1772730609257,1.69355688,2073.1,2071.6,0.4909824]
["bitfinex","ETHUSD",1772730609538,1.20592349,2073.1,2071.6,0.4909824]
["bitfinex","ETHUSD",1772730609950,0.48763339,2073.0,2071.6,0.4909824]
["bitfinex","ETHUSD",1772730610339,1.20592349,2073.1,2071.6,0.4909824]
["bitfinex","ETHUSD",1772730611016,2.60474901,2073.5,2071.6,0.4909824]
["bitfinex","ETHUSD",1772730611217,2.60474901,2073.5,2071.9,0.4909824]
["bitfinex","ETHUSD",1772730611218,4.82312897,2073.4,2071.9,0.4909824]
["bitfinex","ETHUSD",1772730611648,1.20563271,2073.6,2071.9,0.4909824]
["bitfinex","ETHUSD",1772730612466,1.20545831,2073.9,2072.3,0.4909824]
["bitfinex","ETHUSD",1772730612743,1.20545831,2073.9,2072.2,2.65654728]
["bitfinex","ETHUSD",1772730612744,1.20545831,2073.9,2072.5,0.4909824]
["bitfinex","ETHUSD",1772730612913,4.82139165,2074.1,2072.5,0.4909824]
["bitfinex","ETHUSD",1772730613244,0.48763339,2074.6,2072.5,0.4909824]
["bitfinex","ETHUSD",1772730613245,1.20510966,2074.5,2072.9,0.4909824]
["bitfinex","ETHUSD",1772730614054,1.20510966,2074.5,2073.1,0.4909824]
["bitfinex","ETHUSD",1772730615054,1.20510966,2074.5,2073.1,0.4909824]
["bitfinex","ETHUSD",1772730615456,4.82043515,2074.6,2073.3,0.4909824]
["bitfinex","ETHUSD",1772730616268,0.48763339,2074.9,2073.3,0.4909824]
["bitfinex","ETHUSD",1772730616474,2.85370157,2074.8,2073.3,0.4909824]
["bitfinex","ETHUSD",1772730616771,3.34133496,2074.8,2073.3,0.4909824]
["bitfinex","ETHUSD",1772730616972,0.48763339,2074.7,2073.3,0.4909824]
["bitfinex","ETHUSD",1772730617560,0.48763339,2074.5,2073.0,1.052]
["bitfinex","ETHUSD",1772730617876,0.48863339,2074.3,2073.1,1.20592349]
["bitfinex","ETHUSD",1772730618559,0.48863339,2074.3,2073.1,1.69690589]
["bitfinex","ETHUSD",1772730619389,0.48763339,2074.1,2072.7,0.4909824]
["bitfinex","ETHUSD",1772730619586,0.48763339,2073.6,2072.2,3.86294408]
["bitfinex","ETHUSD",1772730619901,3.34357882,2073.5,2072.2,3.86294408]
["bitfinex","ETHUSD",1772730620194,2.85594543,2073.4,2072.2,3.86294408]
["bitfinex","ETHUSD",1772730620695,2.56831136,2073.8,2072.3,0.4909824]
["bitfinex","ETHUSD",1772730620986,2.85728268,2073.7,2072.3,0.4909824]
["bitfinex","ETHUSD",1772730621474,1.20553172,2073.8,2072.4,2.25533082]
["bitfinex","ETHUSD",1772730621790,1.20549892,2073.9,2072.5,0.4909824]
["bitfinex","ETHUSD",1772730623279,2.86328451,2073.8,2072.5,0.4909824]
["bitfinex","ETHUSD",1772730623681,1.20557457,2073.7,2072.6,1.20621441]
["bitfinex","ETHUSD",1772730624188,1.20557457,2073.7,2072.6,1.69719681]
["bitfinex","ETHUSD",1772730624354,4.82139712,2074.1,2072.7,0.4909824]
["bitfinex","ETHUSD",1772730624553,2.86393197,2074.0,2072.7,0.4909824]
["bitfinex","ETHUSD",1772730624960,4.82139712,2074.1,2072.7,0.4909824]
["bitfinex","ETHUSD",1772730625451,5.30903051,2074.1,2072.7,0.4909824]
["bitfinex","ETHUSD",1772730625652,0.48763339,2073.7,2072.4,1.049]
["bitfinex","ETHUSD",1772730625858,3.35241924,2073.6,2072.4,2.25531193]
["bitfinex","ETHUSD",1772730626165,2.86478585,2073.5,2072.4,2.25531193]
["bitfinex","ETHUSD",1772730626684,3.35241924,2073.5,2072.4,1.049]
["bitfinex","ETHUSD",1772730626880,2.28916956,2073.7,2072.3,1.2063642]
["bitfinex","ETHUSD",1772730626881,3.35241924,2073.4,2072.3,1.2063642]
["bitfinex","ETHUSD",1772730627084,2.86478585,2073.3,2072.3,1.2063642]
["bitfinex","ETHUSD",1772730627271,2.86478585,2073.3,2072.2,1.2064164]
["bitfinex","ETHUSD",1772730628085,2.86529217,2073.2,2072.0,4.82624602]
["bitfinex","ETHUSD",1772730628798,1.20580716,2073.3,2072.0,4.82624602]
["bitfinex","ETHUSD",1772730629703,1.20579359,2073.4,2072.2,2.54570156]
["bitfinex","ETHUSD",1772730630002,4.82322866,2073.7,2072.4,1.20633082]
["bitfinex","ETHUSD",1772730630177,2.86424763,2073.6,2072.4,1.20633082]
["bitfinex","ETHUSD",1772730630508,4.82322866,2073.7,2072.5,0.49838141]
["bitfinex","ETHUSD",1772730630675,1.20557457,2073.7,2072.5,0.49838141]
["bitfinex","ETHUSD",1772730630881,1.65982241,2073.7,2072.5,0.49838141]
["bitfinex","ETHUSD",1772730631184,1.65982241,2073.7,2072.4,1.20633082]
["bitfinex","ETHUSD",1772730631185,3.31809738,2073.6,2072.4,1.20633082]
["bitfinex","ETHUSD",1772730631396,0.45424784,2073.6,2072.4,1.20633082]
["bitfinex","ETHUSD",1772730632399,4.07023427,2073.5,2072.3,5.3237047]
["bitfinex","ETHUSD",1772730632606,1.20569086,2073.5,2072.3,5.3237047]
["bitfinex","ETHUSD",1772730633512,1.20569086,2073.5,2072.3,4.82532329]
["bitfinex","ETHUSD",1772730633699,1.20569086,2073.5,2072.4,0.49838141]
["bitfinex","ETHUSD",1772730634316,2.86589984,2073.4,2072.3,4.82532329]
["bitfinex","ETHUSD",1772730635407,1.20569086,2073.5,2072.3,5.3237047]
["bitfinex","ETHUSD",1772730635723,4.82195154,2073.9,2072.4,0.49838141]
["bitfinex","ETHUSD",1772730636009,0.45424784,2073.9,2072.4,0.49838141]
["bitfinex","ETHUSD",1772730636196,3.32139416,2073.8,2072.4,0.49838141]
["bitfinex","ETHUSD",1772730636404,3.32139416,2073.7,2072.5,1.20627261]
["bitfinex","ETHUSD",1772730636606,0.45424784,2073.7,2072.6,0.49838141]
["bitfinex","ETHUSD",1772730636786,1.2055622,2073.8,2072.6,0.49838141]
["bitfinex","ETHUSD",1772730637294,0.45424784,2073.6,2072.5,1.20627261]
["bitfinex","ETHUSD",1772730637500,3.32271365,2073.5,2072.5,1.20627261]
["bitfinex","ETHUSD",1772730637707,0.45424784,2073.5,2072.5,1.20627261]
["bitfinex","ETHUSD",1772730638922,1.20574901,2073.4,2072.3,1.20638903]
["bitfinex","ETHUSD",1772730639094,0.45424784,2073.3,2072.3,1.20638903]
["bitfinex","ETHUSD",1772730639713,2.86971849,2073.2,2072.3,1.20638903]
["bitfinex","ETHUSD",1772730640030,0.45424784,2073.1,2072.2,1.2075253]
["bitfinex","ETHUSD",1772730640187,2.86971849,2073.0,2072.2,1.2075253]
["bitfinex","ETHUSD",1772730640390,0.45424784,2073.1,2072.2,1.2075253]
["bitfinex","ETHUSD",1772730640819,2.59474901,2073.4,2072.2,1.2075253]
["bitfinex","ETHUSD",1772730640820,1.65999685,2073.4,2072.2,1.2075253]
["bitfinex","ETHUSD",1772730640992,1.20586532,2073.2,2072.2,0.0011]
["bitfinex","ETHUSD",1772730641191,3.32533492,2073.1,2072.2,0.0011]
["bitfinex","ETHUSD",1772730641493,2.87105419,2073.0,2072.2,0.0011]
["bitfinex","ETHUSD",1772730642390,0.45424784,2073.1,2072.4,0.0011]
["bitfinex","ETHUSD",1772730642605,2.86999111,2073.0,2072.4,0.0011]
["bitfinex","ETHUSD",1772730642987,1.20609803,2072.8,2072.2,0.0011]
["bitfinex","ETHUSD",1772730644555,5.27863996,2072.9,2072.2,0.0011]
["bitfinex","ETHUSD",1772730644556,1.20592349,2073.1,2072.2,0.0011]
["bitfinex","ETHUSD",1772730644741,1.66013702,2073.2,2072.2,0.0011]
["bitfinex","ETHUSD",1772730645055,0.001,2073.3,2072.3,1.20638903]
["bitfinex","ETHUSD",1772730645242,2.87067821,2073.3,2072.3,1.20638903]
["bitfinex","ETHUSD",1772730645621,0.45424784,2073.2,2072.2,1.20749913]
["bitfinex","ETHUSD",1772730645829,2.86992379,2073.1,2072.2,1.20749913]
["bitfinex","ETHUSD",1772730647250,0.001,2073.3,2072.3,0.49838141]
["bitfinex","ETHUSD",1772730647451,1.20685315,2073.3,2072.3,0.49838141]
["bitfinex","ETHUSD",1772730648226,1.20685315,2073.3,2072.3,1.54738141]
["bitfinex","ETHUSD",1772730648660,2.87222105,2073.2,2072.3,1.54738141]
["bitfinex","ETHUSD",1772730648830,3.32646889,2073.2,2072.2,1.20749913]
["bitfinex","ETHUSD",1772730649031,2.87222105,2073.1,2072.2,1.20749913]
["bitfinex","ETHUSD",1772730649337,1.20598166,2073.0,2072.2,1.20749913]
["bitfinex","ETHUSD",1772730650848,1.20596903,2073.1,2072.2,1.20749913]
["bitfinex","ETHUSD",1772730651162,1.6601598,2073.2,2072.2,1.70588054]
["bitfinex","ETHUSD",1772730651366,3.32753177,2073.1,2072.2,1.20749913]
["bitfinex","ETHUSD",1772730651572,2.87328393,2073.0,2072.2,1.20749913]
["bitfinex","ETHUSD",1772730651977,2.87328393,2073.0,2072.3,0.49838141]
["bitfinex","ETHUSD",1772730652172,1.20591196,2073.2,2072.3,0.49838141]
["bitfinex","ETHUSD",1772730652573,2.87459643,2073.1,2072.2,1.20749913]
["bitfinex","ETHUSD",1772730652877,2.87459643,2073.1,2072.2,1.05749913]
["bitfinex","ETHUSD",1772730653377,1.20598166,2073.0,2072.2,1.05749913]
["bitfinex","ETHUSD",1772730654278,1.20598166,2073.0,2072.2,1.55588054]
["bitfinex","ETHUSD",1772730655159,5.27817451,2073.1,2072.2,1.05749913]
["bitfinex","ETHUSD",1772730655359,2.87867324,2073.0,2072.4,0.0011]
["bitfinex","ETHUSD",1772730655559,3.33292108,2072.9,2072.4,0.0011]
["bitfinex","ETHUSD",1772730655767,2.87867324,2072.8,2072.4,0.0011]
["bitfinex","ETHUSD",1772730656078,0.45424784,2072.9,2072.4,0.0011]
["bitfinex","ETHUSD",1772730656445,4.82492667,2073.1,2072.4,0.0011]
["bitfinex","ETHUSD",1772730656650,2.87965131,2073.0,2072.4,0.0011]
["bitfinex","ETHUSD",1772730656871,2.87965131,2072.9,2072.4,0.0011]
["bitfinex","ETHUSD",1772730657065,5.27917451,2073.1,2072.4,0.0011]
["bitfinex","ETHUSD",1772730657267,1.20603984,2072.9,2072.4,0.0011]
["bitfinex","ETHUSD",1772730658162,2.87967766,2072.8,2072.4,0.0011]
["bitfinex","ETHUSD",1772730658482,1.20603984,2072.9,2072.4,0.0011]
["bitfinex","ETHUSD",1772730658783,1.20602913,2073.0,2072.4,0.0011]
["bitfinex","ETHUSD",1772730659007,2.87954831,2072.9,2072.4,0.0011]
["bitfinex","ETHUSD",1772730659300,1.20609803,2072.8,2072.4,0.0011]
["bitfinex","ETHUSD",1772730659475,1.20607861,2072.9,2072.4,0.0011]
["bitfinex","ETHUSD",1772730660574,1.66121134,2073.1,2072.4,0.0011]
["bitfinex","ETHUSD",1772730660771,2.87899383,2073.0,2072.4,0.48609518]
["bitfinex","ETHUSD",1772730661100,1.2069338,2073.1,2072.4,0.48609518]
["bitfinex","ETHUSD",1772730661305,4.08502145,2073.0,2072.5,1.20627261]
["bitfinex","ETHUSD",1772730661603,1.2069685,2073.1,2072.4,0.0011]
["bitfinex","ETHUSD",1772730661903,3.33695904,2073.0,2072.3,1.15745982]
["bitfinex","ETHUSD",1772730662108,0.001,2073.1,2072.4,3.00557035]
["bitfinex","ETHUSD",1772730662281,0.001,2073.1,2072.5,0.48499518]
["bitfinex","ETHUSD",1772730663471,0.001,2073.1,2072.5,1.69122612]
["bitfinex","ETHUSD",1772730664104,0.001,2073.3,2072.6,0.48499518]
["bitfinex","ETHUSD",1772730664306,1.6629088,2073.9,2072.6,0.48499518]
["bitfinex","ETHUSD",1772730664688,0.45743784,2073.9,2072.6,0.48499518]
["bitfinex","ETHUSD",1772730664878,0.45743784,2074.0,2072.8,0.48499518]
["bitfinex","ETHUSD",1772730665079,0.45743784,2074.0,2073.0,0.48499518]
["bitfinex","ETHUSD",1772730665308,0.45743784,2074.0,2073.2,0.48499518]
["bitfinex","ETHUSD",1772730665510,0.001,2074.3,2073.4,0.48499518]
["bitfinex","ETHUSD",1772730667382,0.001,2073.7,2073.4,0.48499518]
["bitfinex","ETHUSD",1772730667582,0.001,2074.3,2073.7,0.48499518]
["bitfinex","ETHUSD",1772730669012,1.20486264,2075.0,2073.7,0.48499518]
["bitfinex","ETHUSD",1772730669511,1.20493541,2074.8,2073.9,0.48499518]
["bitfinex","ETHUSD",1772730669721,1.20481927,2075.0,2073.9,0.48499518]
["bitfinex","ETHUSD",1772730670220,1.20481927,2075.0,2074.0,0.48499518]
["bitfinex","ETHUSD",1772730670390,1.20481927,2075.0,2074.1,2.52057517]
["bitfinex","ETHUSD",1772730670711,1.20478345,2075.1,2074.2,0.48499518]
["bitfinex","ETHUSD",1772730671013,0.001,2075.3,2074.2,0.48499518]
["bitfinex","ETHUSD",1772730671402,1.20565266,2075.3,2074.2,0.48499518]
["bitfinex","ETHUSD",1772730671607,0.001,2075.3,2074.4,0.48499518]
["bitfinex","ETHUSD",1772730671915,1.20564753,2075.3,2074.6,0.48499518]
["bitfinex","ETHUSD",1772730672127,1.20564753,2075.3,2074.3,1.69022103]
["bitfinex","ETHUSD",1772730672516,1.20564753,2075.3,2074.4,0.48499518]
["bitfinex","ETHUSD",1772730672703,0.001,2075.3,2074.4,0.48499518]
["bitfinex","ETHUSD",1772730673230,1.20565216,2075.3,2074.4,0.48499518]
["bitfinex","ETHUSD",1772730673730,0.001,2075.3,2074.6,0.48499518]
["bitfinex","ETHUSD",1772730673913,1.20429693,2075.9,2074.6,0.48499518]
["bitfinex","ETHUSD",1772730675195,1.20518748,2076.1,2074.8,0.48499518]
["bitfinex","ETHUSD",1772730675445,1.20518748,2076.1,2074.7,0.14948499]
["bitfinex","ETHUSD",1772730675446,0.001,2076.1,2075.0,0.48499518]
["bitfinex","ETHUSD",1772730675723,0.001,2076.1,2075.2,0.48499518]
["bitfinex","ETHUSD",1772730676324,0.001,2076.1,2075.3,0.48499518]
["bitfinex","ETHUSD",1772730676529,1.20384685,2076.7,2075.1,1.20476121]
["bitfinex","ETHUSD",1772730676713,1.66128469,2076.7,2075.4,0.48499518]
["bitfinex","ETHUSD",1772730676914,0.45743784,2076.6,2075.4,0.48499518]
["bitfinex","ETHUSD",1772730677624,1.20394895,2076.5,2075.4,0.48499518]
["bitfinex","ETHUSD",1772730677824,1.20394895,2076.5,2075.4,1.68954127]
["bitfinex","ETHUSD",1772730678217,1.20394895,2076.5,2075.5,0.48499518]
["bitfinex","ETHUSD",1772730678529,1.66138679,2076.5,2075.3,1.68964029]
["bitfinex","ETHUSD",1772730678938,1.20394895,2076.5,2075.4,0.48499518]
["bitfinex","ETHUSD",1772730679341,1.20394895,2076.5,2075.3,1.20464511]
["bitfinex","ETHUSD",1772730679342,0.45743784,2076.4,2075.3,1.20464511]
["bitfinex","ETHUSD",1772730679539,0.001,2076.3,2075.3,1.20464511]
["bitfinex","ETHUSD",1772730679747,1.20506492,2076.3,2075.3,1.68964029]
["bitfinex","ETHUSD",1772730679940,0.001,2076.3,2075.4,0.48499518]
["bitfinex","ETHUSD",1772730680756,0.001,2076.3,2075.6,0.48499518]
["bitfinex","ETHUSD",1772730682256,0.001,2076.3,2075.7,1.20441296]
["bitfinex","ETHUSD",1772730683077,0.001,2076.3,2075.3,1.20464511]
["bitfinex","ETHUSD",1772730683078,0.45843784,2076.3,2075.3,1.20464511]
["bitfinex","ETHUSD",1772730683236,0.45843784,2076.3,2075.2,1.68967954]
["bitfinex","ETHUSD",1772730684132,1.20412291,2076.2,2075.2,1.68967954]
["bitfinex","ETHUSD",1772730684335,1.20412291,2076.2,2075.1,1.20473723]
["bitfinex","ETHUSD",1772730684336,0.45743784,2076.1,2075.1,1.20473723]
["bitfinex","ETHUSD",1772730684538,0.45743784,2076.1,2075.0,1.047]
["bitfinex","ETHUSD",1772730684778,0.45743784,2075.9,2074.6,1.69004605]
["bitfinex","ETHUSD",1772730684942,0.45743784,2075.7,2074.6,1.69004605]
["bitfinex","ETHUSD",1772730685880,0.45743784,2075.7,2074.6,0.48499518]
["bitfinex","ETHUSD",1772730686165,0.45743784,2075.7,2074.6,1.69001747]
["bitfinex","ETHUSD",1772730686368,1.20447099,2075.6,2074.7,0.48499518]
["bitfinex","ETHUSD",1772730687844,1.20439707,2075.8,2074.7,0.48499518]
["bitfinex","ETHUSD",1772730688161,1.20510697,2076.3,2074.9,0.49024998]
["bitfinex","ETHUSD",1772730688371,1.20510697,2076.3,2075.1,0.49024998]
["bitfinex","ETHUSD",1772730689642,0.001,2076.3,2075.1,0.49024998]
["bitfinex","ETHUSD",1772730690046,0.001,2076.3,2075.2,0.49024998]
["bitfinex","ETHUSD",1772730690241,1.20387982,2076.7,2075.4,0.47716803]
["bitfinex","ETHUSD",1772730690538,5.28376765,2077.0,2075.4,0.47716803]
["bitfinex","ETHUSD",1772730690539,4.81492645,2076.9,2075.4,0.47716803]
["bitfinex","ETHUSD",1772730690741,0.46908292,2076.8,2075.4,0.47716803]
["bitfinex","ETHUSD",1772730691488,0.001,2076.3,2075.4,0.47716803]
["bitfinex","ETHUSD",1772730692484,4.81441346,2077.1,2075.6,0.47716803]
["bitfinex","ETHUSD",1772730692819,1.20354323,2077.3,2076.0,0.47716803]
["bitfinex","ETHUSD",1772730692948,4.81394117,2077.4,2075.7,1.19548499]
["bitfinex","ETHUSD",1772730692949,1.20347095,2077.4,2076.2,0.47716803]
["bitfinex","ETHUSD",1772730693281,0.46908292,2077.3,2076.2,0.47716803]
["bitfinex","ETHUSD",1772730693480,0.46908292,2077.3,2076.0,1.046]
["bitfinex","ETHUSD",1772730694285,0.46908292,2077.1,2076.1,1.20418091]
["bitfinex","ETHUSD",1772730694446,1.20354323,2077.2,2076.2,0.47716803]
["bitfinex","ETHUSD",1772730696449,5.28325584,2077.3,2076.3,1.20406492]
["bitfinex","ETHUSD",1772730697277,5.28325584,2077.3,2076.3,1.68123295]
["bitfinex","ETHUSD",1772730697477,0.46908292,2077.2,2076.3,1.20406492]
["bitfinex","ETHUSD",1772730698358,1.20348529,2077.4,2076.5,1.20394895]
["bitfinex","ETHUSD",1772730698884,2.26613042,2077.8,2076.6,0.47716803]
["bitfinex","ETHUSD",1772730698885,1.20323962,2077.8,2076.6,0.47716803]
["bitfinex","ETHUSD",1772730699381,0.46908292,2077.7,2076.6,0.47716803]
["bitfinex","ETHUSD",1772730699871,1.20323962,2077.8,2076.6,0.47716803]
["bitfinex","ETHUSD",1772730700490,7.49239037,2077.9,2076.6,0.47716803]
["bitfinex","ETHUSD",1772730700491,4.81268298,2077.9,2076.8,0.47716803]
["bitfinex","ETHUSD",1772730701070,0.46908292,2077.8,2076.8,0.47716803]
["bitfinex","ETHUSD",1772730701902,0.46908292,2077.8,2076.5,1.20390492]
["bitfinex","ETHUSD",1772730702270,7.4724992,2077.9,2076.6,0.47716803]
["bitfinex","ETHUSD",1772730702271,7.94158212,2077.9,2076.6,0.47716803]
["bitfinex","ETHUSD",1772730702472,2.85999166,2077.8,2076.6,0.47716803]
["bitfinex","ETHUSD",1772730702672,1.20325359,2077.7,2076.7,1.203833]
["bitfinex","ETHUSD",1772730703409,4.03281622,2077.9,2076.7,1.203833]
["bitfinex","ETHUSD",1772730703410,2.65981622,2077.9,2076.8,0.47716803]
["bitfinex","ETHUSD",1772730703705,0.46908292,2077.8,2076.8,0.47716803]
["bitfinex","ETHUSD",1772730704016,0.46908292,2077.8,2076.7,2.249833]
["bitfinex","ETHUSD",1772730704809,1.20325359,2077.7,2076.7,2.249833]
["bitfinex","ETHUSD",1772730705009,0.001,2077.6,2076.7,2.249833]
["bitfinex","ETHUSD",1772730705518,0.001,2077.6,2076.7,2.72700103]
["bitfinex","ETHUSD",1772730705699,0.001,2077.6,2076.8,0.47716803]
["bitfinex","ETHUSD",1772730706894,0.001,2077.6,2076.9,1.6808851]
["bitfinex","ETHUSD",1772730707099,0.001,2078.1,2077.0,0.47716803]
["bitfinex","ETHUSD",1772730707483,1.2040245,2078.1,2077.0,0.47716803]
["bitfinex","ETHUSD",1772730707799,0.001,2078.1,2077.0,0.47716803]
["bitfinex","ETHUSD",1772730707992,1.20402793,2078.1,2077.0,0.47716803]
["bitfinex","ETHUSD",1772730708606,0.001,2078.1,2077.2,0.47716803]
["bitfinex","ETHUSD",1772730708897,0.001,2078.1,2077.4,0.47716803]
["bitfinex","ETHUSD",1772730709475,0.47008292,2078.1,2077.3,2.24948529]
["bitfinex","ETHUSD",1772730709680,0.47008292,2078.1,2077.3,1.046]
["bitfinex","ETHUSD",1772730710289,0.47008292,2078.1,2076.8,1.20371707]
["bitfinex","ETHUSD",1772730710683,0.46908292,2077.9,2076.8,1.20371707]
["bitfinex","ETHUSD",1772730711093,0.46908292,2077.9,2076.8,1.6808851]
["bitfinex","ETHUSD",1772730711280,4.81331953,2078.1,2077.0,0.47716803]
["bitfinex","ETHUSD",1772730711281,1.2040686,2078.1,2077.0,0.47716803]
["bitfinex","ETHUSD",1772730711482,0.46908292,2078.0,2077.0,0.47716803]
["bitfinex","ETHUSD",1772730711683,1.2040686,2078.1,2077.0,0.47716803]
["bitfinex","ETHUSD",1772730711889,1.67315152,2078.1,2077.0,0.47716803]
["bitfinex","ETHUSD",1772730712073,1.2040686,2078.1,2077.0,0.47716803]
["bitfinex","ETHUSD",1772730712574,0.46908292,2078.0,2076.8,1.6808851]
["bitfinex","ETHUSD",1772730712775,1.20313778,2077.9,2076.8,1.6808851]
["bitfinex","ETHUSD",1772730713201,1.20313778,2077.9,2076.9,0.47716803]
["bitfinex","ETHUSD",1772730713719,1.2031161,2078.0,2076.9,0.47716803]
["bitfinex","ETHUSD",1772730713920,0.46908292,2077.9,2076.9,0.47716803]
["bitfinex","ETHUSD",1772730714975,1.6722617,2077.9,2077.0,1.20365912]
["bitfinex","ETHUSD",1772730715804,1.6722617,2077.9,2077.0,1.68082715]
["bitfinex","ETHUSD",1772730717197,0.46908292,2077.8,2076.7,2.72695743]
["bitfinex","ETHUSD",1772730717407,1.20317878,2077.9,2076.8,0.47716803]
["bitfinex","ETHUSD",1772730718123,1.20403364,2078.1,2077.0,0.47716803]
["bitfinex","ETHUSD",1772730718281,1.20402561,2078.1,2077.0,0.47716803]
["bitfinex","ETHUSD",1772730718607,1.2040247,2078.1,2077.2,0.47716803]
["bitfinex","ETHUSD",1772730718984,0.001,2078.1,2077.4,0.47716803]
["bitfinex","ETHUSD",1772730719384,0.001,2077.9,2077.4,0.47716803]
["bitfinex","ETHUSD",1772730719586,0.001,2077.9,2077.3,1.20348529]
["bitfinex","ETHUSD",1772730720781,0.001,2077.9,2077.3,1.66271429]
["bitfinex","ETHUSD",1772730721214,0.001,2077.9,2077.2,1.20463334]
["bitfinex","ETHUSD",1772730721708,0.48082623,2077.9,2077.2,1.20464132]
["bitfinex","ETHUSD",1772730721910,0.48082623,2077.9,2077.2,0.0011]
["bitfinex","ETHUSD",1772730722111,0.48082623,2077.9,2077.2,1.20463756]
["bitfinex","ETHUSD",1772730722315,0.001,2077.9,2077.2,1.20463756]
["bitfinex","ETHUSD",1772730722814,0.001,2077.9,2077.2,1.20463332]
["bitfinex","ETHUSD",1772730723012,0.48082623,2077.9,2077.2,0.0011]
["bitfinex","ETHUSD",1772730723195,1.20319568,2077.8,2077.2,0.0011]
["bitfinex","ETHUSD",1772730723512,2.87210456,2077.7,2077.0,0.0011]
["bitfinex","ETHUSD",1772730723817,0.47982623,2077.6,2077.0,0.0011]
["bitfinex","ETHUSD",1772730724509,0.47982623,2077.4,2077.0,0.0011]
["bitfinex","ETHUSD",1772730725115,1.84482623,2077.7,2077.0,0.0011]
["bitfinex","ETHUSD",1772730725315,1.20336943,2077.5,2077.0,0.0011]
["bitfinex","ETHUSD",1772730725608,3.35432521,2077.4,2077.0,0.0011]
["bitfinex","ETHUSD",1772730725780,0.47982623,2077.4,2077.0,0.0011]
["bitfinex","ETHUSD",1772730725986,0.47982623,2077.2,2077.0,0.0011]
["bitfinex","ETHUSD",1772730726213,0.47982623,2077.2,2076.4,0.0011]
["bitfinex","ETHUSD",1772730726214,0.47982623,2077.0,2076.4,0.0011]
["bitfinex","ETHUSD",1772730726419,3.35458811,2076.9,2076.4,0.0011]
["bitfinex","ETHUSD",1772730726713,2.87476188,2076.8,2076.4,0.0011]
["bitfinex","ETHUSD",1772730727291,1.20377503,2076.8,2076.4,0.0011]
["bitfinex","ETHUSD",1772730727513,2.87373112,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1772730728182,3.35355735,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1772730728511,0.47982623,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1772730728717,1.20377503,2076.8,2076.4,0.0011]
["bitfinex","ETHUSD",1772730728899,1.20377503,2076.8,2076.4,0.0022]
["bitfinex","ETHUSD",1772730729093,0.47982623,2077.0,2076.4,0.0022]
["bitfinex","ETHUSD",1772730729294,1.20354323,2077.2,2076.4,0.0022]
["bitfinex","ETHUSD",1772730730497,3.89835809,2077.8,2076.4,0.460329]
["bitfinex","ETHUSD",1772730730691,7.68193761,2077.7,2076.6,0.459229]
["bitfinex","ETHUSD",1772730730891,4.81313707,2077.7,2076.6,0.459229]
["bitfinex","ETHUSD",1772730731213,4.81313707,2077.7,2076.7,1.203833]
["bitfinex","ETHUSD",1772730731587,4.81313707,2077.7,2076.8,0.0011]
["bitfinex","ETHUSD",1772730731787,0.47982623,2077.5,2076.8,0.0011]
["bitfinex","ETHUSD",1772730732388,1.20325359,2077.7,2076.8,0.460329]
["bitfinex","ETHUSD",1772730733518,1.20325359,2077.7,2076.9,1.20371707]
["bitfinex","ETHUSD",1772730733687,1.20425359,2077.7,2077.0,0.459229]
["bitfinex","ETHUSD",1772730734698,0.001,2077.7,2077.0,0.459229]
["bitfinex","ETHUSD",1772730734895,0.001,2077.7,2076.8,1.20483396]
["bitfinex","ETHUSD",1772730735101,0.48082623,2077.7,2076.8,1.20373396]
["bitfinex","ETHUSD",1772730735503,1.20331151,2077.6,2076.8,1.20373396]
["bitfinex","ETHUSD",1772730735703,1.20331151,2077.6,2076.9,0.0011]
["bitfinex","ETHUSD",1772730737006,1.68313774,2077.6,2076.9,0.0011]
["bitfinex","ETHUSD",1772730737205,3.34902876,2077.5,2076.9,0.0011]
["bitfinex","ETHUSD",1772730737404,2.86920253,2077.4,2076.9,0.0011]
["bitfinex","ETHUSD",1772730737724,0.47982623,2077.2,2076.6,0.0011]
["bitfinex","ETHUSD",1772730738636,1.84582623,2077.2,2076.6,0.0011]
["bitfinex","ETHUSD",1772730740734,1.20360117,2077.1,2076.6,0.0011]
["bitfinex","ETHUSD",1772730741217,0.47982623,2077.0,2076.6,0.0011]
["bitfinex","ETHUSD",1772730741405,1.20360117,2077.1,2076.6,0.0011]
["bitfinex","ETHUSD",1772730741406,0.47982623,2076.8,2076.6,0.0011]
["bitfinex","ETHUSD",1772730741611,3.35021198,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1772730741940,3.35021198,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1772730742097,1.84582623,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1772730742694,1.20389097,2076.6,2076.4,0.0011]
["bitfinex","ETHUSD",1772730742921,1.20389097,2076.6,2076.1,0.0011]
["bitfinex","ETHUSD",1772730744209,1.6837172,2076.6,2076.1,0.0011]
["bitfinex","ETHUSD",1772730744526,1.20389097,2076.6,2076.1,0.0011]
["bitfinex","ETHUSD",1772730744724,6.18115382,2076.8,2076.1,0.0011]
["bitfinex","ETHUSD",1772730744937,1.20365912,2077.0,2076.1,0.460329]
["bitfinex","ETHUSD",1772730745098,2.74595665,2077.2,2076.1,0.460329]
["bitfinex","ETHUSD",1772730745099,1.20361253,2077.1,2076.1,0.460329]
["bitfinex","ETHUSD",1772730745298,1.20342736,2077.4,2076.2,0.459229]
["bitfinex","ETHUSD",1772730745524,4.81333845,2077.6,2076.2,0.459229]
["bitfinex","ETHUSD",1772730745694,4.81333845,2077.6,2076.4,0.459229]
["bitfinex","ETHUSD",1772730745896,4.81333845,2077.6,2076.8,0.460329]
["bitfinex","ETHUSD",1772730745897,1.20331151,2077.6,2076.8,0.460329]
["bitfinex","ETHUSD",1772730746118,0.001,2077.0,2076.8,0.460329]
["bitfinex","ETHUSD",1772730746729,0.001,2077.0,2076.9,1.20371707]
["bitfinex","ETHUSD",1772730747829,4.81412151,2077.7,2076.9,1.20371707]
["bitfinex","ETHUSD",1772730748721,0.001,2077.7,2076.9,0.49551588]
["bitfinex","ETHUSD",1772730749813,0.001,2077.7,2076.8,0.0011]
["bitfinex","ETHUSD",1772730750016,0.001,2077.7,2076.8,0.48074291]
["bitfinex","ETHUSD",1772730751034,0.001,2077.7,2076.9,1.20371707]
["bitfinex","ETHUSD",1772730751335,0.001,2077.7,2076.8,1.68451339]
["bitfinex","ETHUSD",1772730751835,0.47921172,2077.7,2076.8,1.20487196]
["bitfinex","ETHUSD",1772730753339,1.20331151,2077.6,2076.8,0.0011]
["bitfinex","ETHUSD",1772730754034,1.68152323,2077.6,2076.8,0.0011]
["bitfinex","ETHUSD",1772730754242,0.47821172,2077.5,2076.8,0.0011]
["bitfinex","ETHUSD",1772730754540,3.34856816,2077.4,2076.8,0.0011]
["bitfinex","ETHUSD",1772730754738,1.20331151,2077.6,2076.8,0.0011]
["bitfinex","ETHUSD",1772730755127,1.20331151,2077.6,2076.9,1.20371707]
["bitfinex","ETHUSD",1772730755339,1.20331151,2077.6,2076.8,5.29561122]
["bitfinex","ETHUSD",1772730755340,0.47821172,2077.5,2076.8,0.0011]
["bitfinex","ETHUSD",1772730756147,0.47821172,2077.5,2076.5,0.0011]
["bitfinex","ETHUSD",1772730756148,0.47821172,2077.3,2076.5,0.0011]
["bitfinex","ETHUSD",1772730756313,3.34856505,2077.2,2076.5,0.0011]
["bitfinex","ETHUSD",1772730756513,0.47821172,2077.2,2076.5,0.0011]
["bitfinex","ETHUSD",1772730757312,1.68181289,2077.1,2076.5,0.0011]
["bitfinex","ETHUSD",1772730757840,0.47821172,2077.1,2076.5,0.0011]
["bitfinex","ETHUSD",1772730758423,0.47821172,2077.1,2076.7,0.0011]
["bitfinex","ETHUSD",1772730758740,0.47921172,2077.0,2076.7,0.0011]
["bitfinex","ETHUSD",1772730759116,3.35047677,2076.9,2076.7,0.0011]
["bitfinex","ETHUSD",1772730759322,1.20377503,2076.8,2076.7,0.0011]
["bitfinex","ETHUSD",1772730759539,1.20374924,2076.9,2076.7,0.0011]
["bitfinex","ETHUSD",1772730759917,1.20469075,2077.0,2076.7,0.0011]
["bitfinex","ETHUSD",1772730760432,0.001,2077.0,2076.7,0.0011]
["bitfinex","ETHUSD",1772730761944,1.20336943,2077.5,2076.7,0.48074291]
["bitfinex","ETHUSD",1772730762115,0.001,2077.4,2076.7,0.48074291]
["bitfinex","ETHUSD",1772730762635,1.2033185,2077.6,2076.7,0.48074291]
["bitfinex","ETHUSD",1772730762946,1.2043185,2077.6,2076.7,0.48074291]
["bitfinex","ETHUSD",1772730763310,0.001,2077.6,2076.8,1.20377503]
["bitfinex","ETHUSD",1772730763666,0.001,2077.6,2076.9,0.47964291]
["bitfinex","ETHUSD",1772730765623,0.47921172,2077.6,2076.7,0.0011]
["bitfinex","ETHUSD",1772730765809,0.47921172,2077.6,2076.8,1.20374042]
["bitfinex","ETHUSD",1772730766448,2.87147467,2077.5,2076.8,1.20374042]
["bitfinex","ETHUSD",1772730766636,0.47821172,2077.5,2076.8,1.20374042]
["bitfinex","ETHUSD",1772730767849,0.47821172,2077.3,2076.7,0.0011]
["bitfinex","ETHUSD",1772730768223,0.001,2077.2,2076.7,0.0011]
["bitfinex","ETHUSD",1772730768725,7.07983986,2077.6,2076.9,0.47964291]
["bitfinex","ETHUSD",1772730768726,1.2033211,2077.6,2076.9,0.47964291]
["bitfinex","ETHUSD",1772730768925,1.20332465,2077.6,2076.9,0.47964291]
["bitfinex","ETHUSD",1772730769124,1.20332465,2077.6,2076.8,1.20377503]
["bitfinex","ETHUSD",1772730769330,0.47821172,2077.5,2076.7,1.20489371]
["bitfinex","ETHUSD",1772730769744,1.20342736,2077.4,2076.7,1.20489371]
["bitfinex","ETHUSD",1772730770047,1.20342736,2077.4,2076.7,1.68453662]
["bitfinex","ETHUSD",1772730770737,1.20342736,2077.4,2076.9,0.0011]
["bitfinex","ETHUSD",1772730771524,0.001,2077.5,2076.9,0.0011]
["bitfinex","ETHUSD",1772730771723,0.001,2077.5,2077.1,0.47964291]
["bitfinex","ETHUSD",1772730772728,0.001,2077.5,2077.0,1.20365912]
["bitfinex","ETHUSD",1772730773132,0.001,2077.5,2076.9,1.20477363]
["bitfinex","ETHUSD",1772730774045,0.001,2077.5,2076.9,0.0011]
["bitfinex","ETHUSD",1772730774826,2.87472788,2077.5,2076.9,0.0011]
["bitfinex","ETHUSD",1772730776249,4.07813962,2077.5,2076.9,0.0011]
["bitfinex","ETHUSD",1772730776442,1.20441174,2077.5,2076.9,0.0011]
["bitfinex","ETHUSD",1772730780651,0.001,2077.5,2076.9,0.0011]
["bitfinex","ETHUSD",1772730780957,2.8788065,2077.5,2076.9,0.0011]
["bitfinex","ETHUSD",1772730782257,1.20342736,2077.4,2076.9,0.0011]
["bitfinex","ETHUSD",1772730782461,0.48253,2077.3,2076.7,0.0011]
["bitfinex","ETHUSD",1772730782663,1.20342736,2077.4,2076.7,1.20492977]
["bitfinex","ETHUSD",1772730782829,2.87867771,2077.3,2076.8,0.46101419]
["bitfinex","ETHUSD",1772730783152,2.87867771,2077.3,2076.7,1.20493092]
["bitfinex","ETHUSD",1772730783359,2.87867771,2077.3,2076.7,0.0011]
["bitfinex","ETHUSD",1772730783827,2.87867771,2077.3,2076.7,1.20492563]
["bitfinex","ETHUSD",1772730784323,4.08220787,2077.3,2076.7,0.46211419]
["bitfinex","ETHUSD",1772730784528,1.2044025,2077.5,2076.7,0.46211419]
["bitfinex","ETHUSD",1772730784953,0.001,2077.5,2076.7,0.46211419]
["bitfinex","ETHUSD",1772730785326,1.20439462,2077.5,2077.0,0.46101419]
["bitfinex","ETHUSD",1772730785525,1.20439462,2077.5,2076.9,0.0011]
["bitfinex","ETHUSD",1772730785752,0.001,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1772730786452,0.001,2077.5,2077.0,0.46101419]
["bitfinex","ETHUSD",1772730788059,1.20441565,2077.5,2076.9,0.0011]
["bitfinex","ETHUSD",1772730788359,0.001,2077.5,2076.9,1.6657982]
["bitfinex","ETHUSD",1772730788527,0.001,2077.5,2077.0,0.46101419]
["bitfinex","ETHUSD",1772730790058,0.48353,2077.5,2076.9,1.20478401]
["bitfinex","ETHUSD",1772730791276,1.20342736,2077.4,2076.9,0.0011]
["bitfinex","ETHUSD",1772730792144,0.001,2077.5,2076.9,0.46211419]
["bitfinex","ETHUSD",1772730793272,0.001,2077.5,2077.1,0.46101419]
["bitfinex","ETHUSD",1772730794355,0.001,2077.7,2077.2,0.46101419]
["bitfinex","ETHUSD",1772730795262,0.001,2077.7,2077.3,1.66449948]
["bitfinex","ETHUSD",1772730795565,0.48353,2077.7,2077.0,0.46101419]
["bitfinex","ETHUSD",1772730796149,0.001,2077.7,2077.0,0.46101419]
["bitfinex","ETHUSD",1772730797370,1.68678359,2077.7,2077.1,1.20360117]
["bitfinex","ETHUSD",1772730798447,0.001,2077.3,2077.1,1.20360117]
["bitfinex","ETHUSD",1772730799082,0.001,2077.3,2077.1,1.66461536]
["bitfinex","ETHUSD",1772730799676,0.001,2077.7,2077.2,0.46101419]
["bitfinex","ETHUSD",1772730800077,0.001,2077.9,2077.2,0.46101419]
["bitfinex","ETHUSD",1772730800448,0.48253,2077.8,2077.1,1.20360117]
["bitfinex","ETHUSD",1772730800649,0.48253,2077.8,2077.1,1.66461536]
["bitfinex","ETHUSD",1772730800848,1.20415169,2077.9,2077.2,0.46101419]
["bitfinex","ETHUSD",1772730801049,0.001,2077.9,2077.2,0.46101419]
["bitfinex","ETHUSD",1772730801248,2.26613042,2078.6,2077.3,0.46101419]
["bitfinex","ETHUSD",1772730801449,1.2027494,2078.6,2077.4,0.46101419]
["bitfinex","ETHUSD",1772730801647,3.46880757,2078.7,2077.6,0.46101419]
["bitfinex","ETHUSD",1772730801892,2.26613042,2078.7,2077.6,0.46101419]
["bitfinex","ETHUSD",1772730802099,3.46878996,2078.8,2077.6,0.46101419]
["bitfinex","ETHUSD",1772730802251,1.20265954,2078.8,2077.6,0.46101419]
["bitfinex","ETHUSD",1772730802868,1.68518954,2078.8,2077.6,0.46101419]
["bitfinex","ETHUSD",1772730803583,1.2025799,2078.9,2077.6,0.46101419]
["bitfinex","ETHUSD",1772730803751,0.48253,2078.8,2077.8,0.46101419]
["bitfinex","ETHUSD",1772730805159,1.84653,2078.8,2077.8,0.46101419]
["bitfinex","ETHUSD",1772730805467,0.48253,2078.8,2077.8,0.46101419]
["bitfinex","ETHUSD",1772730805674,1.20267474,2078.7,2077.9,1.20313778]
["bitfinex","ETHUSD",1772730805863,1.20267474,2078.7,2078.0,0.46101419]
["bitfinex","ETHUSD",1772730806068,1.20255904,2078.9,2078.0,0.46101419]
["bitfinex","ETHUSD",1772730806287,1.68508904,2078.9,2078.0,0.46101419]
["bitfinex","ETHUSD",1772730807978,1.68508904,2078.9,2078.1,1.66874457]
["bitfinex","ETHUSD",1772730809682,1.20255904,2078.9,2078.1,1.66874457]
["bitfinex","ETHUSD",1772730809878,0.47355533,2078.8,2078.1,1.66874457]
["bitfinex","ETHUSD",1772730810275,1.20267474,2078.7,2078.1,1.66874457]
["bitfinex","ETHUSD",1772730810484,1.6762193,2078.8,2078.1,1.66874457]
["bitfinex","ETHUSD",1772730811003,0.47152344,2079.4,2078.3,0.48190232]
["bitfinex","ETHUSD",1772730811201,1.67384066,2079.4,2078.3,0.48190232]
["bitfinex","ETHUSD",1772730811354,0.47152344,2079.3,2078.3,0.48190232]
["bitfinex","ETHUSD",1772730812387,1.20238553,2079.2,2078.4,1.68475066]
["bitfinex","ETHUSD",1772730812893,1.20238553,2079.2,2078.4,1.20284834]
["bitfinex","ETHUSD",1772730813106,0.47152344,2079.1,2077.9,1.032]
["bitfinex","ETHUSD",1772730813298,0.47152344,2079.1,2077.5,0.48190232]
["bitfinex","ETHUSD",1772730813493,0.47152344,2078.9,2077.3,1.20456398]
["bitfinex","ETHUSD",1772730813796,0.47152344,2078.7,2077.3,0.0011]
["bitfinex","ETHUSD",1772730813974,0.47152344,2078.5,2077.3,0.0011]
["bitfinex","ETHUSD",1772730814174,0.47152344,2078.3,2077.3,0.0011]
["bitfinex","ETHUSD",1772730814373,0.47152344,2078.3,2077.3,1.20457643]
["bitfinex","ETHUSD",1772730814603,1.67448754,2078.2,2077.3,1.20457643]
["bitfinex","ETHUSD",1772730814986,0.47152344,2078.1,2077.3,1.20457643]
["bitfinex","ETHUSD",1772730815506,0.47152344,2078.1,2077.3,0.0011]
["bitfinex","ETHUSD",1772730816100,1.67439836,2078.4,2077.3,0.48300232]
["bitfinex","ETHUSD",1772730816507,0.47152344,2078.3,2077.3,0.48300232]
["bitfinex","ETHUSD",1772730816680,1.2029641,2078.2,2077.4,1.20342736]
["bitfinex","ETHUSD",1772730816884,1.2029641,2078.2,2077.4,1.68532968]
["bitfinex","ETHUSD",1772730817204,1.20279047,2078.5,2077.5,0.48190232]
["bitfinex","ETHUSD",1772730818288,5.28268533,2078.6,2077.5,0.48190232]
["bitfinex","ETHUSD",1772730818289,1.20274563,2078.6,2077.5,0.48190232]
["bitfinex","ETHUSD",1772730818799,5.28233526,2078.7,2077.6,1.68521383]
["bitfinex","ETHUSD",1772730819180,5.28233526,2078.7,2077.7,0.48190232]
["bitfinex","ETHUSD",1772730820500,0.47152344,2078.6,2077.7,0.48190232]
["bitfinex","ETHUSD",1772730820808,1.20279047,2078.5,2077.8,1.20319568]
["bitfinex","ETHUSD",1772730822184,4.81045107,2078.9,2077.9,0.48190232]
["bitfinex","ETHUSD",1772730822185,1.67408248,2078.9,2077.9,0.48190232]
["bitfinex","ETHUSD",1772730822394,4.22925907,2078.8,2077.9,0.48190232]
["bitfinex","ETHUSD",1772730822589,1.83252344,2078.8,2077.9,0.48300232]
["bitfinex","ETHUSD",1772730822989,1.20267474,2078.7,2078.0,1.20307988]
["bitfinex","ETHUSD",1772730823706,1.67419818,2078.7,2078.0,1.20307988]
["bitfinex","ETHUSD",1772730824030,1.20267474,2078.7,2078.0,1.20307988]
["bitfinex","ETHUSD",1772730824237,1.361,2078.9,2078.1,0.48190232]
["bitfinex","ETHUSD",1772730824509,1.2026031,2078.9,2078.1,0.48190232]
["bitfinex","ETHUSD",1772730824894,1.2026031,2078.9,2078.2,1.2029641]
["bitfinex","ETHUSD",1772730825225,1.67505458,2079.0,2078.2,1.68486642]
["bitfinex","ETHUSD",1772730825521,1.67503908,2079.0,2078.2,1.68486642]
["bitfinex","ETHUSD",1772730825982,1.67503908,2079.0,2078.3,0.48190232]
["bitfinex","ETHUSD",1772730826321,1.67503908,2079.0,2078.1,4.81185641]
["bitfinex","ETHUSD",1772730826322,0.47152344,2078.9,2078.1,1.20298896]
["bitfinex","ETHUSD",1772730826719,1.20351564,2079.0,2078.2,0.48190232]
["bitfinex","ETHUSD",1772730826927,0.001,2079.0,2078.3,1.20290622]
["bitfinex","ETHUSD",1772730827621,0.001,2079.0,2078.3,1.68480854]
["bitfinex","ETHUSD",1772730827910,0.001,2079.0,2078.4,0.48190232]
["bitfinex","ETHUSD",1772730828124,5.28054735,2079.5,2078.5,0.48190232]
["bitfinex","ETHUSD",1772730828338,1.20232253,2079.4,2078.5,0.48190232]
["bitfinex","ETHUSD",1772730828920,4.80861718,2079.6,2078.5,0.48190232]
["bitfinex","ETHUSD",1772730828921,2.56315426,2079.6,2078.7,0.48190232]
["bitfinex","ETHUSD",1772730829246,1.20215426,2079.6,2078.7,0.48190232]
["bitfinex","ETHUSD",1772730830404,2.56079838,2079.7,2078.7,0.48190232]
["bitfinex","ETHUSD",1772730830608,3.76292439,2079.7,2078.7,0.48190232]
["bitfinex","ETHUSD",1772730830921,3.76292439,2079.7,2078.8,1.68451921]
["bitfinex","ETHUSD",1772730831114,0.47152344,2079.6,2078.8,0.48190232]
["bitfinex","ETHUSD",1772730831706,0.47152344,2079.6,2078.4,0.48190232]
["bitfinex","ETHUSD",1772730831906,0.47152344,2079.6,2077.9,1.20421277]
["bitfinex","ETHUSD",1772730831907,0.47152344,2079.3,2077.9,1.20421277]
["bitfinex","ETHUSD",1772730832105,0.47152344,2079.1,2077.9,1.20421277]
["bitfinex","ETHUSD",1772730832331,0.47152344,2078.9,2077.9,1.20421277]
["bitfinex","ETHUSD",1772730832711,1.83152344,2078.9,2077.9,1.20421277]
["bitfinex","ETHUSD",1772730833234,1.20261689,2078.8,2077.9,1.20421277]
["bitfinex","ETHUSD",1772730834098,1.20261689,2078.8,2078.0,0.48190232]
["bitfinex","ETHUSD",1772730835122,4.80978727,2079.1,2078.1,1.20302199]
["bitfinex","ETHUSD",1772730835307,2.87003365,2079.0,2078.1,0.48190232]
["bitfinex","ETHUSD",1772730835529,4.80978727,2079.1,2076.5,0.0011]
["bitfinex","ETHUSD",1772730835530,0.47152344,2077.4,2076.5,0.0011]
["bitfinex","ETHUSD",1772730835743,0.47152344,2077.4,2075.7,0.24397813]
["bitfinex","ETHUSD",1772730835744,2.54529503,2076.8,2075.6,0.003]
["bitfinex","ETHUSD",1772730835919,0.47152344,2076.3,2075.6,0.003]
["bitfinex","ETHUSD",1772730836119,0.00299999,2075.3,2075.2,0.003]
["bitfinex","ETHUSD",1772730836319,2.29856435,2076.3,2075.2,0.003]
["bitfinex","ETHUSD",1772730836320,2.29856435,2076.8,2075.3,0.48190232]
["bitfinex","ETHUSD",1772730836539,0.62100843,2076.9,2075.3,0.48190232]
["bitfinex","ETHUSD",1772730836540,1.361,2076.7,2075.3,0.48190232]
["bitfinex","ETHUSD",1772730836740,0.47152344,2076.9,2075.3,0.48190232]
["bitfinex","ETHUSD",1772730836909,4.22340552,2076.8,2075.4,0.48190232]
["bitfinex","ETHUSD",1772730837112,0.47152344,2076.9,2075.7,0.48190232]
["bitfinex","ETHUSD",1772730837312,1.67506667,2077.2,2075.7,0.48190232]
["bitfinex","ETHUSD",1772730837619,1.83352344,2077.1,2075.7,0.48190232]
["bitfinex","ETHUSD",1772730838140,0.47152344,2077.0,2075.7,0.48190232]
["bitfinex","ETHUSD",1772730838738,1.83452344,2077.0,2075.7,0.48190232]
["bitfinex","ETHUSD",1772730839728,1.20371707,2076.9,2075.8,1.20435494]
["bitfinex","ETHUSD",1772730840132,1.65821349,2076.9,2075.8,1.20435494]
["bitfinex","ETHUSD",1772730840314,4.81486831,2077.1,2075.9,0.48502806]
["bitfinex","ETHUSD",1772730840315,1.20362318,2077.1,2075.9,0.48502806]
["bitfinex","ETHUSD",1772730840715,1.65808634,2077.2,2075.9,0.48502806]
["bitfinex","ETHUSD",1772730841226,0.45449642,2077.1,2075.9,0.48502806]
["bitfinex","ETHUSD",1772730841833,1.65814509,2077.1,2076.0,1.20423892]
["bitfinex","ETHUSD",1772730842838,1.65814509,2077.1,2075.9,1.68928983]
["bitfinex","ETHUSD",1772730843138,3.02314509,2077.1,2075.9,1.68928983]
["bitfinex","ETHUSD",1772730843340,0.45449642,2077.0,2075.9,1.68928983]
["bitfinex","ETHUSD",1772730843914,1.20371707,2076.9,2075.9,1.68928983]
["bitfinex","ETHUSD",1772730845022,7.30849957,2077.5,2075.9,1.68928983]
["bitfinex","ETHUSD",1772730845023,1.65792378,2077.4,2076.0,0.48502806]
["bitfinex","ETHUSD",1772730845235,0.45449642,2077.4,2076.2,0.48502806]
["bitfinex","ETHUSD",1772730845549,0.45449642,2077.8,2076.4,0.48502806]
["bitfinex","ETHUSD",1772730845716,0.45449642,2078.2,2076.8,0.48502806]
["bitfinex","ETHUSD",1772730845913,0.45449642,2078.2,2077.0,0.48502806]
["bitfinex","ETHUSD",1772730846136,1.65746158,2078.2,2077.0,0.48502806]
["bitfinex","ETHUSD",1772730846730,0.45449642,2078.2,2077.0,0.48502806]
["bitfinex","ETHUSD",1772730846930,1.65748098,2078.2,2077.0,0.48502806]
["bitfinex","ETHUSD",1772730848050,1.20307988,2078.0,2077.0,1.68865479]
["bitfinex","ETHUSD",1772730848422,3.01855963,2078.1,2077.0,1.68865479]
["bitfinex","ETHUSD",1772730848748,0.001,2078.0,2077.0,1.68865479]
["bitfinex","ETHUSD",1772730849540,0.001,2078.0,2077.1,0.48502806]
["bitfinex","ETHUSD",1772730849916,0.001,2078.0,2077.2,1.68857129]
["bitfinex","ETHUSD",1772730851659,0.001,2078.0,2076.8,1.096536]
["bitfinex","ETHUSD",1772730851660,0.45549642,2078.0,2076.8,1.51602806]
["bitfinex","ETHUSD",1772730851834,0.45549642,2078.0,2076.9,1.20371707]
["bitfinex","ETHUSD",1772730852037,1.20313778,2077.9,2076.9,1.20371707]
["bitfinex","ETHUSD",1772730853867,4.8106804,2078.8,2076.9,1.20371707]
["bitfinex","ETHUSD",1772730853868,1.20344313,2079.2,2078.1,0.48502806]
["bitfinex","ETHUSD",1772730854067,1.20344313,2079.2,2078.1,1.68801016]
["bitfinex","ETHUSD",1772730854241,1.65793955,2079.2,2078.1,1.68801016]
["bitfinex","ETHUSD",1772730854759,0.45449642,2079.1,2077.9,1.20311724]
["bitfinex","ETHUSD",1772730855273,0.45449642,2079.1,2077.8,0.35364346]
["bitfinex","ETHUSD",1772730855930,1.20261689,2078.8,2077.8,0.35364346]
["bitfinex","ETHUSD",1772730856136,0.45449642,2078.6,2077.8,0.35364346]
["bitfinex","ETHUSD",1772730856961,0.45449642,2078.4,2077.8,0.35364346]
["bitfinex","ETHUSD",1772730857164,0.45449642,2078.4,2077.8,1e-08]
["bitfinex","ETHUSD",1772730857367,0.45449642,2078.4,2076.8,0.35413121]
["bitfinex","ETHUSD",1772730857567,0.45449642,2078.4,2076.8,1.55789779]
["bitfinex","ETHUSD",1772730857861,3.0,2078.0,2076.8,1.55789779]
["bitfinex","ETHUSD",1772730858170,1.20313778,2077.9,2077.0,1.68868718]
["bitfinex","ETHUSD",1772730858467,4.20312526,2078.0,2077.0,1.68868718]
["bitfinex","ETHUSD",1772730860238,0.001,2077.7,2077.0,1.68868718]
["bitfinex","ETHUSD",1772730862849,0.001,2077.7,2077.0,1.20365912]
["bitfinex","ETHUSD",1772730863849,0.001,2077.7,2076.8,1.55788961]
["bitfinex","ETHUSD",1772730866940,1.81249642,2077.6,2076.8,1.55790125]
["bitfinex","ETHUSD",1772730867843,0.45449642,2077.6,2076.8,0.35413121]
["bitfinex","ETHUSD",1772730868046,1.358,2077.5,2076.8,0.35413121]
["bitfinex","ETHUSD",1772730868445,1.20342736,2077.4,2076.8,0.35413121]
["bitfinex","ETHUSD",1772730869991,1.20342736,2077.4,2076.8,1.55789896]
["bitfinex","ETHUSD",1772730870143,0.001,2077.7,2076.9,0.46990173]
["bitfinex","ETHUSD",1772730870338,1.2042717,2077.7,2076.9,0.46990173]
["bitfinex","ETHUSD",1772730870570,3.0,2078.0,2077.1,0.46990173]
["bitfinex","ETHUSD",1772730871542,1.66309747,2078.8,2077.2,0.46990173]
["bitfinex","ETHUSD",1772730871770,0.46048058,2078.6,2077.2,0.46990173]
["bitfinex","ETHUSD",1772730871941,0.001,2077.7,2077.2,0.46990173]
["bitfinex","ETHUSD",1772730872481,0.001,2077.7,2077.3,1.20348529]
["bitfinex","ETHUSD",1772730873054,0.001,2077.7,2077.3,1.67338702]
["bitfinex","ETHUSD",1772730874147,0.001,2077.7,2077.0,1.67464886]
["bitfinex","ETHUSD",1772730874777,0.001,2077.7,2077.0,1.20474713]
["bitfinex","ETHUSD",1772730874979,0.001,2077.7,2077.0,1.20474481]
["bitfinex","ETHUSD",1772730876571,0.001,2077.7,2077.0,0.0011]
["bitfinex","ETHUSD",1772730876951,0.001,2077.7,2077.0,0.47100173]
["bitfinex","ETHUSD",1772730879079,0.001,2077.7,2077.1,1.20360117]
["bitfinex","ETHUSD",1772730879382,0.001,2077.7,2077.2,0.46990173]
["bitfinex","ETHUSD",1772730880467,0.001,2077.7,2077.1,1.20360117]
["bitfinex","ETHUSD",1772730881059,0.001,2077.7,2077.0,4.81550469]
["bitfinex","ETHUSD",1772730881563,0.46148058,2077.7,2077.0,0.0011]
["bitfinex","ETHUSD",1772730881771,2.8724787,2077.6,2077.0,0.0011]
["bitfinex","ETHUSD",1772730881972,0.46148058,2077.7,2077.0,0.0011]
["bitfinex","ETHUSD",1772730882155,2.87330824,2077.6,2077.0,0.0011]
["bitfinex","ETHUSD",1772730882356,0.46148058,2077.7,2077.0,0.0011]
["bitfinex","ETHUSD",1772730882357,2.87330824,2077.5,2077.0,0.0011]
["bitfinex","ETHUSD",1772730882558,0.46148058,2077.7,2077.0,0.0011]
["bitfinex","ETHUSD",1772730882777,2.87306189,2077.6,2077.0,0.0011]
["bitfinex","ETHUSD",1772730882987,2.87306189,2077.5,2077.0,0.0011]
["bitfinex","ETHUSD",1772730883188,1.20336943,2077.5,2077.0,0.0011]
["bitfinex","ETHUSD",1772730883388,1.20336943,2077.5,2076.8,0.35523121]
["bitfinex","ETHUSD",1772730883577,3.33347128,2077.4,2076.8,0.35523121]
["bitfinex","ETHUSD",1772730883893,2.8729907,2077.3,2076.8,0.35523121]
["bitfinex","ETHUSD",1772730884056,2.8729907,2077.2,2076.8,0.35523121]
["bitfinex","ETHUSD",1772730884259,1.81148058,2077.4,2076.8,0.35523121]
["bitfinex","ETHUSD",1772730884459,2.87519409,2077.3,2076.8,0.35523121]
["bitfinex","ETHUSD",1772730884685,2.87519409,2077.2,2077.0,0.0011]
["bitfinex","ETHUSD",1772730884898,2.87519409,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1772730885464,1.20336943,2077.5,2077.0,0.0011]
["bitfinex","ETHUSD",1772730887170,2.55436943,2077.5,2077.0,0.0011]
["bitfinex","ETHUSD",1772730887491,2.55436943,2077.5,2076.8,1.55900279]
["bitfinex","ETHUSD",1772730887492,1.66396587,2077.3,2076.8,0.35523121]
["bitfinex","ETHUSD",1772730887664,0.46048058,2077.2,2076.8,0.35523121]
["bitfinex","ETHUSD",1772730888581,0.46048058,2077.2,2076.8,0.24505089]
["bitfinex","ETHUSD",1772730889109,1.351,2077.1,2076.8,0.0011]
["bitfinex","ETHUSD",1772730889417,2.55466808,2077.0,2076.8,0.0011]
["bitfinex","ETHUSD",1772730890815,3.44843602,2077.5,2076.8,0.0011]
["bitfinex","ETHUSD",1772730890816,1.20342736,2077.4,2076.8,0.0011]
["bitfinex","ETHUSD",1772730892119,3.01489609,2077.5,2076.8,0.0011]
["bitfinex","ETHUSD",1772730892684,1.352,2077.4,2076.8,0.0011]
["bitfinex","ETHUSD",1772730894417,1.20348529,2077.3,2076.8,0.0011]
["bitfinex","ETHUSD",1772730896107,1.20348529,2077.3,2077.0,0.0011]
["bitfinex","ETHUSD",1772730896296,1.20360117,2077.1,2076.8,0.0011]
["bitfinex","ETHUSD",1772730899018,1.353,2077.0,2076.8,0.0011]
["bitfinex","ETHUSD",1772730899222,1.2045703,2077.2,2076.8,0.0011]
["bitfinex","ETHUSD",1772730899519,1.353,2077.1,2076.8,0.0011]
["bitfinex","ETHUSD",1772730900095,1.2045703,2077.2,2076.8,0.0011]
["bitfinex","ETHUSD",1772730900401,10.15816295,2079.8,2076.8,0.49771012]
["bitfinex","ETHUSD",1772730900402,1.67403277,2077.6,2076.8,0.49771012]
["bitfinex","ETHUSD",1772730900599,1.20427093,2077.7,2076.8,0.49771012]
["bitfinex","ETHUSD",1772730900804,1.354,2077.6,2076.8,0.49771012]
["bitfinex","ETHUSD",1772730901123,1.355,2077.7,2076.8,0.49771012]
["bitfinex","ETHUSD",1772730901322,0.47067105,2077.6,2076.8,0.0011]
["bitfinex","ETHUSD",1772730901923,2.55826332,2077.7,2076.8,0.49771012]
["bitfinex","ETHUSD",1772730902218,0.001,2077.7,2076.8,0.49771012]
["bitfinex","ETHUSD",1772730902420,3.02163984,2078.2,2077.2,0.49661012]
["bitfinex","ETHUSD",1772730903006,3.02163984,2078.2,2077.1,1.20360117]
["bitfinex","ETHUSD",1772730903007,0.47067105,2078.0,2077.1,1.20360117]
["bitfinex","ETHUSD",1772730903210,2.87262483,2077.9,2077.0,1.20361135]
["bitfinex","ETHUSD",1772730903405,2.87262483,2077.9,2076.9,5.3113644]
["bitfinex","ETHUSD",1772730903406,3.34329588,2077.9,2076.9,1.70028398]
["bitfinex","ETHUSD",1772730903726,3.34329588,2077.8,2076.9,1.70028398]
["bitfinex","ETHUSD",1772730903934,1.344,2077.7,2076.9,1.70028398]
["bitfinex","ETHUSD",1772730904117,1.344,2077.7,2076.8,4.81610433]
["bitfinex","ETHUSD",1772730904118,1.81467105,2077.7,2076.8,1.20484394]
["bitfinex","ETHUSD",1772730904429,1.20336943,2077.5,2076.8,0.0011]
["bitfinex","ETHUSD",1772730905714,0.47067105,2077.3,2076.5,0.0011]
["bitfinex","ETHUSD",1772730905917,0.47067105,2077.0,2076.5,0.0011]
["bitfinex","ETHUSD",1772730906098,2.87406786,2076.9,2076.5,0.0011]
["bitfinex","ETHUSD",1772730906301,4.22106786,2076.8,2076.5,0.0011]
["bitfinex","ETHUSD",1772730906495,1.20389097,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1772730906730,4.07833191,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1772730906905,0.47067105,2076.5,2075.5,1.20558561]
["bitfinex","ETHUSD",1772730907232,2.87536719,2076.4,2075.5,1.20558561]
["bitfinex","ETHUSD",1772730907410,0.47067105,2076.3,2075.6,0.0022]
["bitfinex","ETHUSD",1772730907607,4.69403824,2076.2,2075.6,0.0022]
["bitfinex","ETHUSD",1772730907800,2.87536719,2076.1,2075.6,0.0022]
["bitfinex","ETHUSD",1772730908125,2.87327336,2076.0,2075.6,0.0022]
["bitfinex","ETHUSD",1772730908328,0.47067105,2076.2,2075.5,0.0011]
["bitfinex","ETHUSD",1772730908627,4.65232699,2076.6,2075.5,0.0011]
["bitfinex","ETHUSD",1772730908628,1.349,2076.1,2075.6,0.0022]
["bitfinex","ETHUSD",1772730911433,2.5532296,2076.1,2075.6,0.0022]
["bitfinex","ETHUSD",1772730911804,0.47067105,2076.0,2075.5,0.0011]
["bitfinex","ETHUSD",1772730912328,1.352,2075.9,2075.5,0.0011]
["bitfinex","ETHUSD",1772730912536,0.47067105,2075.8,2075.5,0.0011]
["bitfinex","ETHUSD",1772730913108,0.47067105,2075.8,2075.0,0.0011]
["bitfinex","ETHUSD",1772730913303,1.67508401,2075.7,2075.0,0.0011]
["bitfinex","ETHUSD",1772730913707,0.47067105,2075.6,2075.0,0.0011]
["bitfinex","ETHUSD",1772730915138,1.20441296,2075.7,2075.0,0.0011]
["bitfinex","ETHUSD",1772730915139,0.47067105,2075.4,2075.0,0.0011]
["bitfinex","ETHUSD",1772730915335,0.47067105,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1772730915506,1.354,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1772730916030,0.47067105,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1772730916232,1.354,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1772730917026,1.354,2074.9,2073.6,4.82206577]
["bitfinex","ETHUSD",1772730917027,0.47067105,2074.8,2073.4,0.49661012]
["bitfinex","ETHUSD",1772730917352,1.67578071,2074.5,2073.5,1.20679086]
["bitfinex","ETHUSD",1772730917640,0.47067105,2074.4,2073.5,1.20679086]
["bitfinex","ETHUSD",1772730917944,0.47067105,2074.4,2073.5,0.0011]
["bitfinex","ETHUSD",1772730918310,0.47067105,2075.0,2073.5,0.49661012]
["bitfinex","ETHUSD",1772730918637,1.355,2074.9,2073.7,0.49661012]
["bitfinex","ETHUSD",1772730918859,0.47067105,2075.0,2073.8,0.49771012]
["bitfinex","ETHUSD",1772730919009,1.355,2074.9,2073.8,0.49661012]
["bitfinex","ETHUSD",1772730919437,2.5599062,2074.9,2073.9,1.70206843]
["bitfinex","ETHUSD",1772730920010,0.47067105,2074.8,2074.0,0.0011]
["bitfinex","ETHUSD",1772730921442,1.356,2074.8,2074.0,0.49771012]
["bitfinex","ETHUSD",1772730921615,1.356,2075.0,2074.2,0.49661012]
["bitfinex","ETHUSD",1772730922121,1.356,2075.2,2074.3,0.49661012]
["bitfinex","ETHUSD",1772730922321,1.356,2075.2,2074.4,0.0011]
["bitfinex","ETHUSD",1772730922933,0.47067105,2075.4,2074.4,0.0011]
["bitfinex","ETHUSD",1772730923245,1.357,2075.3,2074.4,0.49771012]
["bitfinex","ETHUSD",1772730923433,1.357,2075.3,2074.4,0.0011]
["bitfinex","ETHUSD",1772730923434,0.47067105,2075.2,2074.4,0.0011]
["bitfinex","ETHUSD",1772730923611,1.357,2075.1,2074.4,0.0011]
["bitfinex","ETHUSD",1772730923816,1.67521522,2075.5,2074.4,0.49771012]
["bitfinex","ETHUSD",1772730924140,1.357,2075.4,2074.4,0.49771012]
["bitfinex","ETHUSD",1772730924353,1.67520864,2075.5,2074.4,0.49771012]
["bitfinex","ETHUSD",1772730924521,7.55187716,2075.9,2074.4,0.49771012]
["bitfinex","ETHUSD",1772730924522,1.357,2075.4,2074.4,0.49771012]
["bitfinex","ETHUSD",1772730925534,1.20470316,2075.2,2074.4,0.0011]
["bitfinex","ETHUSD",1772730925746,1.357,2075.4,2074.5,0.49661012]
["bitfinex","ETHUSD",1772730926170,1.357,2075.4,2074.6,0.0011]
["bitfinex","ETHUSD",1772730926347,1.67508401,2075.7,2074.5,0.43364419]
["bitfinex","ETHUSD",1772730926554,1.20440058,2075.8,2074.5,0.43364419]
["bitfinex","ETHUSD",1772730926753,1.357,2075.9,2074.5,0.43364419]
["bitfinex","ETHUSD",1772730926955,1.20412291,2076.2,2074.5,0.43364419]
["bitfinex","ETHUSD",1772730927362,1.352,2076.1,2074.5,0.43364419]
["bitfinex","ETHUSD",1772730927844,1.20423892,2076.0,2074.7,0.49771611]
["bitfinex","ETHUSD",1772730928579,2.5562233,2076.1,2074.7,0.49771611]
["bitfinex","ETHUSD",1772730929176,1.2042233,2076.1,2074.7,0.49771611]
["bitfinex","ETHUSD",1772730929472,2.5572233,2076.1,2074.7,0.49771611]
["bitfinex","ETHUSD",1772730929842,2.5572233,2076.1,2074.9,0.49771611]
["bitfinex","ETHUSD",1772730930245,1.2042233,2076.1,2074.9,0.49771611]
["bitfinex","ETHUSD",1772730930445,2.5582233,2076.1,2074.9,0.49771611]
["bitfinex","ETHUSD",1772730931750,3.02489498,2076.1,2074.9,0.49771611]
["bitfinex","ETHUSD",1772730932073,3.02489498,2076.1,2075.0,1.7042474]
["bitfinex","ETHUSD",1772730932258,0.46667168,2076.0,2075.0,1.7042474]
["bitfinex","ETHUSD",1772730932871,2.55912291,2076.2,2075.1,0.49942813]
["bitfinex","ETHUSD",1772730933183,0.46767168,2075.9,2075.0,1.20481927]
["bitfinex","ETHUSD",1772730933366,0.46767168,2075.9,2075.0,1.7042474]
["bitfinex","ETHUSD",1772730933566,0.46767168,2075.9,2075.1,0.49942813]
["bitfinex","ETHUSD",1772730933567,0.001,2075.9,2075.1,0.49942813]
["bitfinex","ETHUSD",1772730934066,0.001,2075.9,2075.2,1.70413129]
["bitfinex","ETHUSD",1772730934267,0.001,2075.9,2075.2,1.20470316]
["bitfinex","ETHUSD",1772730936052,0.001,2075.9,2075.0,4.81881264]
["bitfinex","ETHUSD",1772730936773,0.001,2075.9,2075.1,0.49942813]
["bitfinex","ETHUSD",1772730937582,0.46767168,2075.9,2075.1,0.49942813]
["bitfinex","ETHUSD",1772730937791,0.001,2075.9,2075.1,0.49942813]
["bitfinex","ETHUSD",1772730937969,1.20435494,2075.8,2075.2,1.20470316]
["bitfinex","ETHUSD",1772730938487,1.20435494,2075.8,2075.1,1.70414506]
["bitfinex","ETHUSD",1772730938787,0.46667168,2075.7,2074.5,1.70453779]
["bitfinex","ETHUSD",1772730938972,0.46667168,2075.7,2074.6,0.49942813]
["bitfinex","ETHUSD",1772730939157,1.355,2075.7,2074.6,0.49942813]
["bitfinex","ETHUSD",1772730939354,1.20435494,2075.8,2074.6,0.49942813]
["bitfinex","ETHUSD",1772730939660,2.55935494,2075.8,2074.6,0.49942813]
["bitfinex","ETHUSD",1772730940549,4.81820108,2075.9,2074.8,0.49942813]
["bitfinex","ETHUSD",1772730940550,0.001,2075.9,2074.8,0.49942813]
["bitfinex","ETHUSD",1772730940967,1.20530443,2075.9,2074.8,0.49942813]
["bitfinex","ETHUSD",1772730941348,1.20530804,2075.9,2074.8,0.49942813]
["bitfinex","ETHUSD",1772730942084,1.20530908,2075.9,2074.8,0.49942813]
["bitfinex","ETHUSD",1772730942463,1.20530908,2075.9,2074.9,1.20487734]
["bitfinex","ETHUSD",1772730942672,1.20530908,2075.9,2075.0,0.49942813]
["bitfinex","ETHUSD",1772730943267,0.001,2075.9,2075.0,0.49942813]
["bitfinex","ETHUSD",1772730943858,0.46667168,2075.8,2074.8,1.20489709]
["bitfinex","ETHUSD",1772730944183,0.46667168,2075.8,2074.7,5.31916979]
["bitfinex","ETHUSD",1772730944184,0.46667168,2075.8,2074.7,1.70437762]
["bitfinex","ETHUSD",1772730944679,0.46667168,2075.6,2074.7,1.70547762]
["bitfinex","ETHUSD",1772730944885,0.46667168,2075.4,2074.7,0.0011]
["bitfinex","ETHUSD",1772730945098,2.86683645,2075.5,2074.5,0.0011]
["bitfinex","ETHUSD",1772730945099,0.46667168,2075.2,2074.5,0.0011]
["bitfinex","ETHUSD",1772730945275,0.46667168,2075.0,2074.5,0.0011]
["bitfinex","ETHUSD",1772730945873,3.64619864,2075.3,2074.5,0.0011]
["bitfinex","ETHUSD",1772730945874,0.46667168,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1772730946261,2.29119864,2075.1,2074.5,0.0011]
["bitfinex","ETHUSD",1772730946262,1.355,2074.9,2074.5,0.0011]
["bitfinex","ETHUSD",1772730946669,1.20493865,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1772730948459,2.55993865,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1772730948772,1.355,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1772730948972,1.20481927,2075.0,2074.5,0.0011]
["bitfinex","ETHUSD",1772730949171,0.46667168,2075.1,2074.5,0.0011]
["bitfinex","ETHUSD",1772730949401,1.355,2075.0,2074.5,0.0011]
["bitfinex","ETHUSD",1772730949561,1.82167168,2075.0,2074.5,0.0011]
["bitfinex","ETHUSD",1772730950376,0.46667168,2075.0,2074.5,0.0011]
["bitfinex","ETHUSD",1772730950570,1.82167168,2075.0,2074.5,0.0011]
["bitfinex","ETHUSD",1772730950987,1.20487734,2074.9,2074.5,0.0011]
["bitfinex","ETHUSD",1772730951668,1.67153831,2075.0,2074.5,0.0011]
["bitfinex","ETHUSD",1772730951980,1.355,2074.9,2074.5,0.0011]
["bitfinex","ETHUSD",1772730953565,1.2048328,2075.0,2074.5,0.0011]
["bitfinex","ETHUSD",1772730953884,2.5598328,2075.0,2074.5,0.0011]
["bitfinex","ETHUSD",1772730955393,1.355,2075.0,2074.5,0.0011]
["bitfinex","ETHUSD",1772730955778,2.55986616,2075.0,2074.5,0.0011]
["bitfinex","ETHUSD",1772730956979,0.46667168,2074.9,2074.5,0.0011]
["bitfinex","ETHUSD",1772730957182,2.55986616,2075.0,2074.5,0.0011]
["bitfinex","ETHUSD",1772730957183,0.46667168,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1772730957698,0.46667168,2074.5,2074.2,0.0011]
["bitfinex","ETHUSD",1772730957900,0.46667168,2074.3,2074.2,0.0011]
["bitfinex","ETHUSD",1772730958105,0.46667168,2074.3,2073.7,0.0011]
["bitfinex","ETHUSD",1772730958106,0.46667168,2074.2,2073.7,0.0011]
["bitfinex","ETHUSD",1772730958274,1.82167168,2074.1,2073.7,0.0011]
["bitfinex","ETHUSD",1772730958470,1.82167168,2074.1,2073.7,0.0022]
["bitfinex","ETHUSD",1772730959597,1.82167168,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1772730959798,1.67212999,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1772730960297,1.355,2073.8,2073.7,0.0011]
["bitfinex","ETHUSD",1772730960470,0.45890364,2074.2,2073.7,0.0033]
["bitfinex","ETHUSD",1772730960671,1.355,2074.1,2073.7,0.0033]
["bitfinex","ETHUSD",1772730961092,1.6642351,2074.2,2073.7,0.0033]
["bitfinex","ETHUSD",1772730961295,4.82075463,2074.4,2073.7,0.0033]
["bitfinex","ETHUSD",1772730961503,1.25388608,2074.1,2073.7,0.0033]
["bitfinex","ETHUSD",1772730961706,1.20599349,2074.8,2073.7,0.45727989]
["bitfinex","ETHUSD",1772730962000,1.20599349,2074.8,2073.9,0.45617989]
["bitfinex","ETHUSD",1772730962001,0.001,2074.8,2073.9,0.45617989]
["bitfinex","ETHUSD",1772730962211,2.75110228,2075.7,2073.9,0.45617989]
["bitfinex","ETHUSD",1772730962372,2.75110228,2075.7,2073.8,1.20551644]
["bitfinex","ETHUSD",1772730962373,5.42460025,2075.6,2074.3,0.45617989]
["bitfinex","ETHUSD",1772730962578,5.41609378,2075.5,2074.0,0.40886713]
["bitfinex","ETHUSD",1772730962774,0.45890364,2075.3,2074.2,0.45617989]
["bitfinex","ETHUSD",1772730963003,3.32235514,2075.2,2073.9,0.45727989]
["bitfinex","ETHUSD",1772730963230,0.45890364,2075.0,2073.9,0.45727989]
["bitfinex","ETHUSD",1772730963389,0.45890364,2074.8,2073.9,0.0011]
["bitfinex","ETHUSD",1772730963584,0.45890364,2074.8,2073.7,0.0011]
["bitfinex","ETHUSD",1772730963585,0.45890364,2074.6,2073.7,0.0011]
["bitfinex","ETHUSD",1772730963797,1.20522585,2074.3,2073.8,0.0011]
["bitfinex","ETHUSD",1772730963996,1.20522585,2074.3,2073.7,0.0011]
["bitfinex","ETHUSD",1772730963997,3.32203766,2074.2,2073.7,0.0011]
["bitfinex","ETHUSD",1772730964204,0.45890364,2074.2,2073.2,0.0011]
["bitfinex","ETHUSD",1772730964517,0.45890364,2074.0,2073.2,0.0011]
["bitfinex","ETHUSD",1772730964706,3.31935142,2073.9,2073.2,0.0011]
["bitfinex","ETHUSD",1772730964886,2.86044778,2073.8,2073.2,0.0011]
["bitfinex","ETHUSD",1772730965215,1.81590364,2073.9,2073.2,0.0011]
["bitfinex","ETHUSD",1772730965796,3.31766787,2073.8,2073.2,0.0011]
["bitfinex","ETHUSD",1772730966009,1.20557457,2073.7,2073.2,0.0011]
["bitfinex","ETHUSD",1772730966209,1.358,2074.0,2073.2,0.0011]
["bitfinex","ETHUSD",1772730966804,1.358,2073.9,2073.2,0.0011]
["bitfinex","ETHUSD",1772730968635,1.20516775,2074.4,2073.2,0.45727989]
["bitfinex","ETHUSD",1772730968927,1.359,2074.2,2073.4,0.0011]
["bitfinex","ETHUSD",1772730969094,1.81790364,2074.2,2073.4,0.0011]
["bitfinex","ETHUSD",1772730969468,1.20516775,2074.4,2073.4,0.0011]
["bitfinex","ETHUSD",1772730969715,1.81890364,2074.1,2073.4,0.0011]
["bitfinex","ETHUSD",1772730970090,0.45890364,2074.0,2073.4,0.0011]
["bitfinex","ETHUSD",1772730970288,0.45890364,2074.0,2073.2,0.0011]
["bitfinex","ETHUSD",1772730970488,0.45890364,2073.8,2073.2,0.0011]
["bitfinex","ETHUSD",1772730970731,4.52541695,2073.7,2073.1,0.0011]
["bitfinex","ETHUSD",1772730970922,0.45890364,2073.6,2073.1,0.0011]
["bitfinex","ETHUSD",1772730971088,1.20557457,2073.7,2073.1,0.0011]
["bitfinex","ETHUSD",1772730971089,1.81890364,2073.5,2073.1,0.0011]
["bitfinex","ETHUSD",1772730971633,1.36,2073.5,2073.1,0.0011]
["bitfinex","ETHUSD",1772730972135,1.36,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1772730972790,2.56579919,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1772730973000,1.36,2073.5,2073.1,0.0011]
["bitfinex","ETHUSD",1772730973225,1.20557457,2073.7,2073.1,0.0011]
["bitfinex","ETHUSD",1772730973409,1.36,2073.6,2073.1,0.0011]
["bitfinex","ETHUSD",1772730974920,1.20557457,2073.7,2073.1,0.0011]
["bitfinex","ETHUSD",1772730974921,1.36,2073.5,2073.1,0.0011]
["bitfinex","ETHUSD",1772730976652,1.361,2073.5,2073.1,0.0011]
["bitfinex","ETHUSD",1772730976954,1.20574901,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1772730977155,1.361,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1772730977661,4.82269272,2073.6,2073.1,0.0011]
["bitfinex","ETHUSD",1772730977827,1.361,2073.5,2073.1,0.0011]
["bitfinex","ETHUSD",1772730978648,4.82222155,2073.8,2073.1,0.0011]
["bitfinex","ETHUSD",1772730978649,1.361,2073.6,2073.1,0.0011]
["bitfinex","ETHUSD",1772730979050,1.20569086,2073.5,2073.1,0.0011]
["bitfinex","ETHUSD",1772730979518,1.6645945,2073.5,2072.9,0.0011]
["bitfinex","ETHUSD",1772730979724,3.32118666,2073.4,2072.9,0.0011]
["bitfinex","ETHUSD",1772730979938,0.45890364,2073.4,2072.9,0.0011]
["bitfinex","ETHUSD",1772730980741,0.45890364,2073.4,2072.5,0.0011]
["bitfinex","ETHUSD",1772730981056,0.45890364,2073.1,2072.5,0.0011]
["bitfinex","ETHUSD",1772730981242,0.45890364,2072.9,2071.3,0.45617989]
["bitfinex","ETHUSD",1772730981445,0.45890364,2072.6,2071.5,1.20683935]
["bitfinex","ETHUSD",1772730981635,1.81990364,2072.5,2071.5,1.20683935]
["bitfinex","ETHUSD",1772730981833,1.81990364,2072.5,2071.5,1.66301924]
["bitfinex","ETHUSD",1772730981834,1.361,2072.4,2071.5,1.66301924]
["bitfinex","ETHUSD",1772730982065,1.361,2072.3,2071.5,1.66301924]
["bitfinex","ETHUSD",1772730982272,0.45890364,2072.8,2071.6,0.45617989]
["bitfinex","ETHUSD",1772730982575,1.361,2072.4,2071.6,0.45617989]
["bitfinex","ETHUSD",1772730983393,1.20609803,2072.8,2071.8,0.45617989]
["bitfinex","ETHUSD",1772730983548,1.361,2072.7,2071.8,0.45617989]
["bitfinex","ETHUSD",1772730984183,1.81990364,2072.7,2071.7,1.20673842]
["bitfinex","ETHUSD",1772730984881,1.81990364,2072.7,2071.2,0.006]
["bitfinex","ETHUSD",1772730984882,0.45890364,2072.3,2071.2,0.006]
["bitfinex","ETHUSD",1772730985067,1.361,2072.2,2071.2,1.66920668]
["bitfinex","ETHUSD",1772730985250,2.56750547,2072.1,2071.2,1.66920668]
["bitfinex","ETHUSD",1772730985782,3.02640911,2072.1,2071.2,0.006]
["bitfinex","ETHUSD",1772730986076,0.45890364,2072.0,2071.2,0.006]
["bitfinex","ETHUSD",1772730986247,0.45890364,2072.0,2071.2,1.21301304]
["bitfinex","ETHUSD",1772730986453,1.361,2071.9,2071.2,1.21301304]
["bitfinex","ETHUSD",1772730986882,1.361,2071.9,2071.2,0.006]
["bitfinex","ETHUSD",1772730987182,1.20668018,2071.8,2071.2,0.006]
["bitfinex","ETHUSD",1772730987479,0.49160131,2071.7,2071.2,0.006]
["bitfinex","ETHUSD",1772730988186,0.49160131,2071.7,2070.8,3.5e-07]
["bitfinex","ETHUSD",1772730988187,0.49160131,2071.6,2070.8,3.5e-07]
["bitfinex","ETHUSD",1772730989083,0.49160131,2071.3,2070.8,3.5e-07]
["bitfinex","ETHUSD",1772730989268,0.49160131,2071.1,2069.9,1.20777578]
["bitfinex","ETHUSD",1772730989470,0.49160131,2071.0,2069.7,1.37119101]
["bitfinex","ETHUSD",1772730989691,0.49160131,2070.9,2069.7,0.1633007]
["bitfinex","ETHUSD",1772730990206,0.49160131,2070.9,2069.3,0.4817958]
["bitfinex","ETHUSD",1772730990207,0.46736897,2070.4,2069.3,1.68992284]
["bitfinex","ETHUSD",1772730990590,1.362,2070.3,2069.4,0.4817958]
["bitfinex","ETHUSD",1772730990770,1.362,2070.4,2069.4,0.4817958]
["bitfinex","ETHUSD",1772730991196,1.20726289,2070.8,2069.4,0.4817958]
["bitfinex","ETHUSD",1772730991395,1.20726289,2070.8,2069.6,0.4817958]
["bitfinex","ETHUSD",1772730991597,1.362,2071.2,2069.6,0.4817958]
["bitfinex","ETHUSD",1772730991871,1.20691319,2071.4,2069.6,0.4817958]
["bitfinex","ETHUSD",1772730992071,1.363,2071.1,2069.6,0.4817958]
["bitfinex","ETHUSD",1772730992273,1.363,2071.0,2069.6,0.4817958]
["bitfinex","ETHUSD",1772730993077,1.363,2071.0,2069.5,1.20802126]
["bitfinex","ETHUSD",1772730993078,1.363,2071.0,2069.9,0.4828958]
["bitfinex","ETHUSD",1772730993296,1.363,2070.9,2070.1,0.4817958]
["bitfinex","ETHUSD",1772730993495,1.67444266,2071.2,2070.1,0.4817958]
["bitfinex","ETHUSD",1772730993901,1.363,2071.1,2070.1,0.4817958]
["bitfinex","ETHUSD",1772730994211,0.46736897,2071.0,2070.0,1.20772946]
["bitfinex","ETHUSD",1772730994590,1.363,2071.0,2070.1,0.4817958]
["bitfinex","ETHUSD",1772730994901,1.83036897,2071.0,2069.9,1.20884536]
["bitfinex","ETHUSD",1772730995107,0.46736897,2070.9,2069.9,1.20884536]
["bitfinex","ETHUSD",1772730995311,1.20726289,2070.8,2069.9,0.0011]
["bitfinex","ETHUSD",1772730995618,2.56926289,2070.8,2069.9,0.0011]
["bitfinex","ETHUSD",1772730995927,1.20726289,2070.8,2069.9,0.0011]
["bitfinex","ETHUSD",1772730996102,2.56923974,2070.9,2069.9,0.4828958]
["bitfinex","ETHUSD",1772730996412,2.56921442,2070.9,2069.9,0.4828958]
["bitfinex","ETHUSD",1772730996616,1.362,2070.9,2069.9,0.4828958]
["bitfinex","ETHUSD",1772730996808,2.5691863,2071.0,2069.9,0.4828958]
["bitfinex","ETHUSD",1772730996987,1.2071863,2071.0,2069.9,0.4828958]
["bitfinex","ETHUSD",1772730997191,0.46736897,2070.9,2069.9,0.0011]
["bitfinex","ETHUSD",1772730997395,1.20726289,2070.8,2069.9,0.0011]
["bitfinex","ETHUSD",1772730997624,1.20726289,2070.8,2069.9,0.4828958]
["bitfinex","ETHUSD",1772730997817,1.20708802,2071.1,2069.9,0.4828958]
["bitfinex","ETHUSD",1772730997998,1.362,2070.9,2069.9,0.4828958]
["bitfinex","ETHUSD",1772730999010,1.361,2071.0,2069.9,0.4828958]
["bitfinex","ETHUSD",1772730999323,1.361,2070.9,2070.0,1.68952526]
["bitfinex","ETHUSD",1772730999915,1.20708802,2071.1,2070.1,0.4817958]
["bitfinex","ETHUSD",1772730999916,2.56808802,2071.1,2070.1,0.4817958]
["bitfinex","ETHUSD",1772731000223,1.361,2071.0,2070.1,0.4817958]
["bitfinex","ETHUSD",1772731000395,1.6742239,2071.5,2070.1,0.4817958]
["bitfinex","ETHUSD",1772731000590,1.361,2071.4,2070.1,0.4817958]
["bitfinex","ETHUSD",1772731000815,1.6742239,2071.5,2070.1,0.4817958]
["bitfinex","ETHUSD",1772731001022,1.361,2071.3,2070.1,0.4817958]
["bitfinex","ETHUSD",1772731001247,0.46736897,2071.5,2070.2,0.4817958]
["bitfinex","ETHUSD",1772731001461,1.206505,2072.2,2070.4,0.4817958]
["bitfinex","ETHUSD",1772731001620,1.206505,2072.2,2070.5,0.4817958]
["bitfinex","ETHUSD",1772731001950,2.566505,2072.2,2070.5,0.4817958]
["bitfinex","ETHUSD",1772731003455,1.206505,2072.2,2070.7,0.4817958]
["bitfinex","ETHUSD",1772731005528,0.001,2071.3,2070.9,0.4817958]
["bitfinex","ETHUSD",1772731005849,1.359,2072.5,2070.9,0.4817958]
["bitfinex","ETHUSD",1772731006151,0.46736897,2072.4,2070.9,0.4817958]
["bitfinex","ETHUSD",1772731007665,0.46736897,2072.2,2070.9,1.68898379]
["bitfinex","ETHUSD",1772731008149,1.20638903,2072.3,2071.0,0.4817958]
["bitfinex","ETHUSD",1772731009763,4.82489267,2072.6,2071.2,0.4817958]
["bitfinex","ETHUSD",1772731010061,2.85033707,2072.5,2071.2,0.4817958]
["bitfinex","ETHUSD",1772731010467,3.31770604,2072.5,2071.2,0.4817958]
["bitfinex","ETHUSD",1772731010647,3.32017196,2072.4,2071.2,0.4817958]
["bitfinex","ETHUSD",1772731010835,0.46736897,2072.2,2070.8,0.4817958]
["bitfinex","ETHUSD",1772731011041,2.85280299,2072.1,2070.8,0.4817958]
["bitfinex","ETHUSD",1772731011588,0.46736897,2072.0,2070.8,0.4817958]
["bitfinex","ETHUSD",1772731011752,2.85280299,2071.9,2070.8,0.4817958]
["bitfinex","ETHUSD",1772731012103,1.20668018,2071.8,2070.8,1.68902337]
["bitfinex","ETHUSD",1772731012545,1.20668018,2071.8,2070.8,0.4817958]
["bitfinex","ETHUSD",1772731012752,2.56168018,2071.8,2070.8,1.68905814]
["bitfinex","ETHUSD",1772731013775,1.20668018,2071.8,2070.9,0.4817958]
["bitfinex","ETHUSD",1772731014074,4.82604539,2072.1,2071.0,1.6889421]
["bitfinex","ETHUSD",1772731014245,2.85413543,2072.0,2071.0,1.6889421]
["bitfinex","ETHUSD",1772731014448,3.3215044,2072.0,2070.7,0.4817958]
["bitfinex","ETHUSD",1772731014660,2.85413543,2071.9,2070.7,1.68909139]
["bitfinex","ETHUSD",1772731014847,2.85413543,2071.9,2070.8,0.4817958]
["bitfinex","ETHUSD",1772731015047,1.354,2072.0,2070.8,0.4817958]
["bitfinex","ETHUSD",1772731015464,2.85387398,2071.9,2070.8,0.4817958]
["bitfinex","ETHUSD",1772731015968,1.353,2071.9,2070.8,0.4817958]
["bitfinex","ETHUSD",1772731016168,1.20668018,2071.8,2070.9,1.68900039]
["bitfinex","ETHUSD",1772731016965,1.20668018,2071.8,2071.0,0.4817958]
["bitfinex","ETHUSD",1772731018271,4.82626763,2072.0,2071.1,1.20708802]
["bitfinex","ETHUSD",1772731020288,4.82626763,2072.0,2071.0,5.31131525]
["bitfinex","ETHUSD",1772731020289,0.46484068,2071.8,2071.0,0.0011]
["bitfinex","ETHUSD",1772731020772,0.46484068,2071.6,2070.5,0.0011]
["bitfinex","ETHUSD",1772731020963,0.46484068,2071.5,2070.5,0.0011]
["bitfinex","ETHUSD",1772731021160,1.351,2071.4,2070.5,0.0011]
["bitfinex","ETHUSD",1772731021361,0.46484068,2071.2,2070.5,0.0011]
["bitfinex","ETHUSD",1772731021670,3.32063222,2071.1,2070.5,0.0011]
["bitfinex","ETHUSD",1772731021866,0.46484068,2071.1,2070.5,0.0011]
["bitfinex","ETHUSD",1772731022273,4.52801441,2071.0,2069.9,0.0011]
["bitfinex","ETHUSD",1772731022479,4.52801441,2071.0,2069.9,1.20888391]
["bitfinex","ETHUSD",1772731022480,2.85602743,2070.9,2069.9,1.20888391]
["bitfinex","ETHUSD",1772731022684,2.85602743,2070.9,2069.9,0.0011]
["bitfinex","ETHUSD",1772731022685,0.46484068,2070.8,2069.9,0.0011]
["bitfinex","ETHUSD",1772731022897,2.85602743,2070.9,2069.9,0.0011]
["bitfinex","ETHUSD",1772731022898,4.67186811,2070.7,2069.9,0.0011]
["bitfinex","ETHUSD",1772731023052,2.85602743,2070.6,2069.9,0.0011]
["bitfinex","ETHUSD",1772731023572,1.351,2070.5,2069.9,0.0011]
["bitfinex","ETHUSD",1772731024053,1.351,2070.6,2069.9,0.0011]
["bitfinex","ETHUSD",1772731024255,1.20726289,2070.8,2069.9,0.0011]
["bitfinex","ETHUSD",1772731024469,2.85367528,2070.7,2069.9,0.0011]
["bitfinex","ETHUSD",1772731024678,1.20724177,2070.9,2069.9,0.45355535]
["bitfinex","ETHUSD",1772731026262,1.20724177,2070.9,2069.9,1.66128985]
["bitfinex","ETHUSD",1772731026263,2.85544697,2070.8,2069.9,1.66128985]
["bitfinex","ETHUSD",1772731027186,1.35,2070.8,2069.9,1.66128985]
["bitfinex","ETHUSD",1772731027378,0.46484068,2070.7,2069.9,0.0011]
["bitfinex","ETHUSD",1772731027690,0.46484068,2070.5,2069.9,0.0011]
["bitfinex","ETHUSD",1772731028399,2.55749613,2070.4,2069.9,0.0011]
["bitfinex","ETHUSD",1772731028687,4.82936118,2070.7,2069.9,0.45355535]
["bitfinex","ETHUSD",1772731028870,4.82916602,2070.8,2069.9,0.45355535]
["bitfinex","ETHUSD",1772731029065,2.55708802,2071.1,2069.9,0.45355535]
["bitfinex","ETHUSD",1772731029774,4.82752325,2071.6,2069.9,0.45355535]
["bitfinex","ETHUSD",1772731029775,2.55591319,2071.4,2070.0,0.45245535]
["bitfinex","ETHUSD",1772731029990,2.55591319,2071.4,2070.2,0.45245535]
["bitfinex","ETHUSD",1772731030299,2.55591319,2071.4,2070.3,1.20755446]
["bitfinex","ETHUSD",1772731030522,0.46484068,2071.2,2070.0,1.66014675]
["bitfinex","ETHUSD",1772731030961,0.46484068,2071.2,2070.0,0.45245535]
["bitfinex","ETHUSD",1772731031161,2.85500281,2071.1,2070.0,1.66016421]
["bitfinex","ETHUSD",1772731031355,2.85500281,2071.1,2070.0,0.45245535]
["bitfinex","ETHUSD",1772731031560,0.46484068,2071.0,2069.9,0.0011]
["bitfinex","ETHUSD",1772731031762,3.31984349,2070.9,2069.9,0.0011]
["bitfinex","ETHUSD",1772731032072,0.46484068,2070.9,2069.9,1.20888549]
["bitfinex","ETHUSD",1772731032269,2.75603932,2071.2,2070.1,0.0011]
["bitfinex","ETHUSD",1772731032584,1.2081463,2071.0,2070.1,0.0011]
["bitfinex","ETHUSD",1772731032769,2.85419527,2070.9,2070.1,0.0011]
["bitfinex","ETHUSD",1772731033169,4.20319527,2070.9,2070.1,0.0011]
["bitfinex","ETHUSD",1772731033374,1.349,2070.9,2070.1,0.0011]
["bitfinex","ETHUSD",1772731033757,1.81384068,2070.9,2070.1,0.0011]
["bitfinex","ETHUSD",1772731033957,0.46484068,2070.7,2070.1,0.0011]
["bitfinex","ETHUSD",1772731034394,1.349,2070.6,2070.1,0.0011]
["bitfinex","ETHUSD",1772731034632,1.20743781,2070.5,2070.1,0.0011]
["bitfinex","ETHUSD",1772731035276,1.67227849,2070.5,2069.9,0.0011]
["bitfinex","ETHUSD",1772731036308,1.20743781,2070.5,2069.9,0.0011]
["bitfinex","ETHUSD",1772731036598,1.2073795,2070.6,2069.9,0.0011]
["bitfinex","ETHUSD",1772731037500,1.2073795,2070.6,2069.9,0.45355535]
["bitfinex","ETHUSD",1772731037888,1.2073795,2070.6,2069.9,0.0011]
["bitfinex","ETHUSD",1772731038194,1.67222018,2070.6,2069.9,0.0011]
["bitfinex","ETHUSD",1772731038581,1.2073795,2070.6,2069.9,0.45355535]
["bitfinex","ETHUSD",1772731038784,2.5553795,2070.6,2069.9,0.45355535]
["bitfinex","ETHUSD",1772731039584,1.2073795,2070.6,2069.9,0.45355535]
["bitfinex","ETHUSD",1772731040314,4.82911514,2070.8,2069.9,0.45355535]
["bitfinex","ETHUSD",1772731040606,2.55526289,2070.9,2070.0,1.66018481]
["bitfinex","ETHUSD",1772731040607,2.55525108,2070.9,2070.0,1.66018481]
["bitfinex","ETHUSD",1772731041512,3.02009176,2070.9,2070.0,1.20772946]
["bitfinex","ETHUSD",1772731041715,3.32404904,2070.8,2069.9,1.20886948]
["bitfinex","ETHUSD",1772731041916,2.55525108,2070.9,2069.9,1.66132483]
["bitfinex","ETHUSD",1772731042154,2.55525108,2070.9,2069.9,1.66129054]
["bitfinex","ETHUSD",1772731042416,4.20797719,2070.8,2069.9,1.66129054]
["bitfinex","ETHUSD",1772731042707,1.20732119,2070.7,2069.9,1.66129054]
["bitfinex","ETHUSD",1772731042907,1.20818497,2071.0,2070.0,0.45245535]
["bitfinex","ETHUSD",1772731043093,2.55618497,2071.0,2070.0,0.45245535]
["bitfinex","ETHUSD",1772731043586,1.20818497,2071.0,2070.0,0.45245535]
["bitfinex","ETHUSD",1772731043915,1.348,2070.9,2070.0,0.45245535]
["bitfinex","ETHUSD",1772731044117,1.20818497,2071.0,2070.0,0.45245535]
["bitfinex","ETHUSD",1772731044295,1.348,2070.9,2070.1,0.45355535]
["bitfinex","ETHUSD",1772731044492,1.20818497,2071.0,2070.1,0.45355535]
["bitfinex","ETHUSD",1772731044698,0.001,2071.0,2070.3,0.45245535]
["bitfinex","ETHUSD",1772731044894,0.001,2071.0,2070.1,1.20876213]
["bitfinex","ETHUSD",1772731045786,0.001,2071.0,2070.2,0.45245535]
["bitfinex","ETHUSD",1772731046193,0.001,2071.0,2070.3,0.45245535]
["bitfinex","ETHUSD",1772731046723,0.001,2071.0,2070.4,1.65995148]
["bitfinex","ETHUSD",1772731047794,0.001,2071.0,2070.4,1.20749613]
["bitfinex","ETHUSD",1772731047993,0.001,2071.0,2070.5,0.49755992]
["bitfinex","ETHUSD",1772731048734,1.348,2071.6,2070.7,0.49755992]
["bitfinex","ETHUSD",1772731049040,1.2068135,2071.6,2070.7,0.49755992]
["bitfinex","ETHUSD",1772731050001,4.82683566,2071.8,2070.7,0.49755992]
["bitfinex","ETHUSD",1772731050203,2.86522814,2071.7,2070.7,0.49755992]
["bitfinex","ETHUSD",1772731050630,2.86522814,2071.7,2070.9,0.45096496]
["bitfinex","ETHUSD",1772731051005,4.82660448,2071.9,2070.9,0.45096496]
["bitfinex","ETHUSD",1772731051205,0.46854416,2071.7,2070.5,1.20743545]
["bitfinex","ETHUSD",1772731051427,0.46854416,2071.5,2070.5,1.20743545]
["bitfinex","ETHUSD",1772731051638,1.348,2071.4,2070.5,1.20743545]
["bitfinex","ETHUSD",1772731052213,2.76177198,2071.8,2070.6,0.45096496]
["bitfinex","ETHUSD",1772731052412,4.21128248,2071.7,2070.6,0.45096496]
["bitfinex","ETHUSD",1772731052630,1.67539909,2071.5,2070.6,1.20733789]
["bitfinex","ETHUSD",1772731052804,2.86425108,2071.4,2070.6,1.20733789]
["bitfinex","ETHUSD",1772731054133,0.46854416,2071.3,2070.4,1.20749613]
["bitfinex","ETHUSD",1772731054543,1.20685493,2071.5,2070.6,1.2073795]
["bitfinex","ETHUSD",1772731054717,1.20685493,2071.5,2070.7,0.45096496]
["bitfinex","ETHUSD",1772731054718,2.86345459,2071.4,2070.7,0.45096496]
["bitfinex","ETHUSD",1772731054923,3.96845216,2071.9,2070.7,0.45096496]
["bitfinex","ETHUSD",1772731055234,9.03753749,2071.8,2070.7,0.45096496]
["bitfinex","ETHUSD",1772731055417,2.86370477,2071.7,2070.7,0.45096496]
["bitfinex","ETHUSD",1772731056024,0.001,2071.2,2070.7,0.45096496]
["bitfinex","ETHUSD",1772731056621,2.86370477,2071.7,2070.9,0.45096496]
["bitfinex","ETHUSD",1772731056818,1.20677343,2071.7,2070.8,1.20726289]
["bitfinex","ETHUSD",1772731057019,0.46854416,2071.6,2070.7,1.20727743]
["bitfinex","ETHUSD",1772731057427,0.46854416,2071.6,2070.7,1.65824239]
["bitfinex","ETHUSD",1772731058052,1.20677343,2071.7,2070.8,0.45096496]
["bitfinex","ETHUSD",1772731058532,6.17358707,2071.9,2070.8,0.45096496]
["bitfinex","ETHUSD",1772731058723,6.17358707,2071.9,2070.9,1.65816955]
["bitfinex","ETHUSD",1772731058920,0.001,2072.1,2071.0,0.45096496]
["bitfinex","ETHUSD",1772731059247,1.20751204,2072.1,2071.0,0.45096496]
["bitfinex","ETHUSD",1772731059638,0.001,2072.1,2071.0,0.45096496]
["bitfinex","ETHUSD",1772731060018,1.20750694,2072.1,2071.0,0.45096496]
["bitfinex","ETHUSD",1772731060237,1.207506,2072.1,2071.0,0.45096496]
["bitfinex","ETHUSD",1772731060816,0.46954416,2072.1,2071.0,1.65808517]
["bitfinex","ETHUSD",1772731061017,0.46954416,2072.1,2070.7,0.45096496]
["bitfinex","ETHUSD",1772731061018,0.46854416,2071.9,2070.7,0.45096496]
["bitfinex","ETHUSD",1772731061216,0.46854416,2071.7,2070.4,5.28078974]
["bitfinex","ETHUSD",1772731061540,0.46854416,2071.7,2070.4,1.6584494]
["bitfinex","ETHUSD",1772731061742,1.346,2071.6,2070.4,1.6584494]
["bitfinex","ETHUSD",1772731061959,0.46854416,2071.7,2070.5,0.45096496]
["bitfinex","ETHUSD",1772731062123,0.46854416,2072.0,2070.5,0.45096496]
["bitfinex","ETHUSD",1772731062455,2.85666433,2071.9,2070.6,0.45096496]
["bitfinex","ETHUSD",1772731062631,4.20266433,2071.9,2070.6,0.45096496]
["bitfinex","ETHUSD",1772731062840,2.85666433,2071.8,2070.6,0.45096496]
["bitfinex","ETHUSD",1772731063757,1.2065637,2072.0,2070.8,0.45096496]
["bitfinex","ETHUSD",1772731065028,1.20754583,2072.1,2070.8,0.45096496]
["bitfinex","ETHUSD",1772731065826,0.001,2072.1,2070.9,1.20720459]
["bitfinex","ETHUSD",1772731066027,0.001,2072.1,2071.0,0.45096496]
["bitfinex","ETHUSD",1772731067558,3.32776398,2072.1,2071.0,0.45096496]
["bitfinex","ETHUSD",1772731067729,0.46954416,2072.1,2071.0,0.45096496]
["bitfinex","ETHUSD",1772731067930,0.001,2071.8,2071.1,1.65805298]
["bitfinex","ETHUSD",1772731069262,0.001,2071.8,2070.9,4.82868656]
["bitfinex","ETHUSD",1772731069854,0.001,2071.8,2070.9,5.27965152]
["bitfinex","ETHUSD",1772731072564,0.46954416,2071.8,2070.9,1.65816788]
["bitfinex","ETHUSD",1772731074143,1.20673842,2071.7,2070.9,1.65816788]
["bitfinex","ETHUSD",1772731074464,1.20673842,2071.7,2070.9,1.20720292]
["bitfinex","ETHUSD",1772731074465,1.67528258,2071.7,2070.9,1.20720292]
["bitfinex","ETHUSD",1772731076773,1.67528258,2071.7,2070.8,4.83014939]
["bitfinex","ETHUSD",1772731077083,0.46854416,2071.5,2070.8,0.0011]
["bitfinex","ETHUSD",1772731077669,0.001,2071.8,2070.8,0.45206496]
["bitfinex","ETHUSD",1772731077974,4.07519589,2071.8,2070.8,0.45206496]
["bitfinex","ETHUSD",1772731078185,1.20769048,2071.8,2070.8,0.45206496]
["bitfinex","ETHUSD",1772731078543,1.20769048,2071.8,2070.9,0.45096496]
["bitfinex","ETHUSD",1772731079045,0.001,2071.8,2071.1,0.45096496]
["bitfinex","ETHUSD",1772731080070,0.001,2071.8,2071.1,0.45206496]
["bitfinex","ETHUSD",1772731080249,0.001,2071.6,2071.1,0.45206496]
["bitfinex","ETHUSD",1772731080652,0.001,2071.8,2071.3,0.45895062]
["bitfinex","ETHUSD",1772731080956,0.001,2071.8,2071.4,1.66586381]
["bitfinex","ETHUSD",1772731081443,0.001,2072.1,2071.5,0.45895062]
["bitfinex","ETHUSD",1772731081768,2.65157334,2072.7,2071.5,0.45895062]
["bitfinex","ETHUSD",1772731081769,1.20615622,2072.7,2071.5,0.45895062]
["bitfinex","ETHUSD",1772731081970,2.86619556,2072.6,2071.5,0.45895062]
["bitfinex","ETHUSD",1772731082566,1.20615622,2072.7,2071.5,0.45895062]
["bitfinex","ETHUSD",1772731083044,4.82451844,2072.8,2071.5,1.20682321]
["bitfinex","ETHUSD",1772731083045,0.48118008,2072.5,2071.5,1.20682321]
["bitfinex","ETHUSD",1772731083368,4.82451844,2072.8,2071.6,0.45895062]
["bitfinex","ETHUSD",1772731083873,2.86615266,2072.7,2071.6,0.45895062]
["bitfinex","ETHUSD",1772731084678,1.20608263,2072.9,2071.6,0.45895062]
["bitfinex","ETHUSD",1772731084871,2.86475448,2072.8,2071.6,0.45895062]
["bitfinex","ETHUSD",1772731085062,4.070882,2072.8,2071.8,0.45895062]
["bitfinex","ETHUSD",1772731085374,1.20612752,2072.8,2071.8,0.45895062]
["bitfinex","ETHUSD",1772731085948,1.6873076,2072.8,2071.8,0.45895062]
["bitfinex","ETHUSD",1772731086767,3.34218165,2072.7,2071.8,0.45895062]
["bitfinex","ETHUSD",1772731086964,1.20621441,2072.6,2071.8,0.45895062]
["bitfinex","ETHUSD",1772731087170,0.48118008,2072.5,2071.3,1.20692452]
["bitfinex","ETHUSD",1772731087473,0.48118008,2072.3,2071.3,1.66591184]
["bitfinex","ETHUSD",1772731088241,1.341,2072.4,2071.4,0.45895062]
["bitfinex","ETHUSD",1772731088474,2.86178648,2072.3,2071.4,0.45895062]
["bitfinex","ETHUSD",1772731088689,1.68739449,2072.6,2071.4,0.45895062]
["bitfinex","ETHUSD",1772731088893,3.34341336,2072.5,2071.4,0.45895062]
["bitfinex","ETHUSD",1772731089060,0.48118008,2072.3,2071.4,1.66583008]
["bitfinex","ETHUSD",1772731089372,0.48118008,2072.3,2071.4,1.20687838]
["bitfinex","ETHUSD",1772731089741,1.20633082,2072.4,2071.5,0.45895062]
["bitfinex","ETHUSD",1772731090256,1.68743994,2072.6,2071.5,0.45895062]
["bitfinex","ETHUSD",1772731090459,1.20625986,2072.6,2071.5,0.45895062]
["bitfinex","ETHUSD",1772731090655,0.48118008,2072.9,2071.5,1.45695062]
["bitfinex","ETHUSD",1772731090862,1.68725,2072.9,2071.6,0.45895062]
["bitfinex","ETHUSD",1772731091264,1.68725,2072.9,2071.8,0.45895062]
["bitfinex","ETHUSD",1772731091581,4.82383161,2073.1,2071.8,0.45895062]
["bitfinex","ETHUSD",1772731091773,2.86160515,2073.0,2071.8,0.45895062]
["bitfinex","ETHUSD",1772731092483,2.86160515,2073.0,2071.8,0.46005062]
["bitfinex","ETHUSD",1772731092673,0.001,2072.7,2071.8,0.46005062]
["bitfinex","ETHUSD",1772731093273,0.001,2072.7,2071.9,1.66557256]
["bitfinex","ETHUSD",1772731093667,0.001,2072.7,2072.0,0.45895062]
["bitfinex","ETHUSD",1772731094655,0.001,2072.7,2071.8,4.82758776]
["bitfinex","ETHUSD",1772731094656,0.48218008,2072.7,2071.8,1.20777373]
["bitfinex","ETHUSD",1772731095390,0.48118008,2072.5,2071.5,0.0011]
["bitfinex","ETHUSD",1772731095559,0.48118008,2072.3,2071.5,0.0011]
["bitfinex","ETHUSD",1772731097457,1.20644725,2072.2,2071.5,0.0011]
["bitfinex","ETHUSD",1772731098591,0.48118008,2072.3,2071.5,0.0011]
["bitfinex","ETHUSD",1772731098762,1.68741687,2072.6,2071.5,0.46005062]
["bitfinex","ETHUSD",1772731099378,0.48118008,2072.6,2071.6,1.66574729]
["bitfinex","ETHUSD",1772731099590,0.001,2072.7,2071.7,0.45895062]
["bitfinex","ETHUSD",1772731101586,0.001,2072.7,2071.9,0.45895062]
["bitfinex","ETHUSD",1772731103863,0.001,2072.7,2072.0,1.2065637]
["bitfinex","ETHUSD",1772731104083,0.001,2072.7,2071.5,0.9981]
["bitfinex","ETHUSD",1772731104084,0.48218008,2072.7,2071.6,1.20675034]
["bitfinex","ETHUSD",1772731104302,0.48118008,2072.5,2071.6,1.20675034]
["bitfinex","ETHUSD",1772731106293,0.48118008,2072.5,2071.5,0.0011]
["bitfinex","ETHUSD",1772731106294,1.20633082,2072.4,2071.5,0.0011]
["bitfinex","ETHUSD",1772731107198,1.20716981,2072.7,2071.8,0.45895062]
["bitfinex","ETHUSD",1772731107393,0.001,2072.3,2071.8,0.45895062]
["bitfinex","ETHUSD",1772731107762,0.001,2072.3,2071.7,0.0011]
["bitfinex","ETHUSD",1772731110390,2.86888725,2072.3,2071.7,0.0011]
["bitfinex","ETHUSD",1772731110590,0.001,2072.3,2071.7,0.0011]
["bitfinex","ETHUSD",1772731111297,2.8686851,2072.3,2071.7,0.0011]
["bitfinex","ETHUSD",1772731111482,0.001,2072.3,2071.7,0.0011]
["bitfinex","ETHUSD",1772731114311,1.20738903,2072.3,2071.7,0.0011]
["bitfinex","ETHUSD",1772731114518,1.67696339,2072.3,2071.7,0.0011]
["bitfinex","ETHUSD",1772731114888,0.001,2072.3,2071.7,0.49953837]
["bitfinex","ETHUSD",1772731115711,0.001,2072.3,2071.7,0.0011]
["bitfinex","ETHUSD",1772731115921,0.47057436,2072.3,2071.7,0.0011]
["bitfinex","ETHUSD",1772731117099,1.20644725,2072.2,2071.7,0.0011]
["bitfinex","ETHUSD",1772731117321,0.46957436,2072.1,2071.7,0.0011]
["bitfinex","ETHUSD",1772731118200,1.20644725,2072.2,2071.7,0.0011]
["bitfinex","ETHUSD",1772731118722,1.20743593,2072.3,2071.7,0.0011]
["bitfinex","ETHUSD",1772731120024,1.20743593,2072.3,2071.9,0.0011]
["bitfinex","ETHUSD",1772731120204,0.001,2072.1,2071.9,0.0011]
["bitfinex","ETHUSD",1772731120919,0.47057436,2072.1,2071.7,0.0011]
["bitfinex","ETHUSD",1772731121232,1.2065637,2072.0,2071.7,0.0011]
["bitfinex","ETHUSD",1772731121624,5.29679688,2072.1,2071.7,0.0011]
["bitfinex","ETHUSD",1772731121625,1.20754741,2072.1,2071.7,0.0011]
["bitfinex","ETHUSD",1772731121797,0.001,2072.1,2071.7,0.0011]
["bitfinex","ETHUSD",1772731122001,1.20751305,2072.1,2071.7,0.0011]
["bitfinex","ETHUSD",1772731122809,1.67708741,2072.1,2071.7,0.0011]
["bitfinex","ETHUSD",1772731125779,1.20751305,2072.1,2071.7,0.0011]
["bitfinex","ETHUSD",1772731128072,1.67708741,2072.1,2071.7,0.0011]
["bitfinex","ETHUSD",1772731128462,0.46957436,2072.0,2071.6,0.0011]
["bitfinex","ETHUSD",1772731129341,1.20751305,2072.1,2071.6,0.0011]
["bitfinex","ETHUSD",1772731129543,0.001,2072.1,2071.6,0.49953837]
["bitfinex","ETHUSD",1772731129738,1.2065637,2072.0,2071.6,0.0011]
["bitfinex","ETHUSD",1772731129955,1.67613806,2072.0,2071.6,0.0011]
["bitfinex","ETHUSD",1772731131943,1.2075605,2072.1,2071.6,0.0011]
["bitfinex","ETHUSD",1772731132745,1.67713486,2072.1,2071.6,0.0011]
["bitfinex","ETHUSD",1772731132980,1.67713486,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1772731133883,0.46957436,2072.0,2071.6,0.0011]
["bitfinex","ETHUSD",1772731134373,1.67618501,2072.0,2071.6,0.0011]
["bitfinex","ETHUSD",1772731134748,1.20751325,2072.1,2071.6,0.0011]
["bitfinex","ETHUSD",1772731134946,2.54251325,2072.1,2071.6,0.0011]
["bitfinex","ETHUSD",1772731135561,1.20751325,2072.1,2071.6,0.0011]
["bitfinex","ETHUSD",1772731135994,0.46957436,2072.0,2071.6,0.0011]
["bitfinex","ETHUSD",1772731136373,2.54351325,2072.1,2071.6,0.0011]
["bitfinex","ETHUSD",1772731136587,3.01308761,2072.1,2071.6,0.0011]
["bitfinex","ETHUSD",1772731138867,0.46957436,2072.0,2071.6,0.0011]
["bitfinex","ETHUSD",1772731139979,1.20751325,2072.1,2071.6,0.0011]
["bitfinex","ETHUSD",1772731140185,3.02700234,2072.1,2071.6,0.0011]
["bitfinex","ETHUSD",1772731140607,0.48148909,2071.9,2071.6,0.0011]
["bitfinex","ETHUSD",1772731140809,1.20668018,2071.8,2071.6,0.0011]
["bitfinex","ETHUSD",1772731141282,0.48148909,2071.7,2071.3,0.0011]
["bitfinex","ETHUSD",1772731141605,0.48148909,2071.7,2071.2,0.0011]
["bitfinex","ETHUSD",1772731141606,3.35092161,2071.6,2071.2,0.0011]
["bitfinex","ETHUSD",1772731141809,2.86943252,2071.5,2071.2,0.0011]
["bitfinex","ETHUSD",1772731141979,0.48148909,2071.5,2071.2,0.0011]
["bitfinex","ETHUSD",1772731142189,0.48148909,2071.4,2071.2,0.0011]
["bitfinex","ETHUSD",1772731142612,1.34,2071.7,2071.2,1.67660057]
["bitfinex","ETHUSD",1772731142821,9.13541122,2072.1,2071.3,0.46847144]
["bitfinex","ETHUSD",1772731143124,2.87024072,2072.0,2071.4,1.20691319]
["bitfinex","ETHUSD",1772731143331,1.20751126,2072.1,2071.4,1.20691319]
["bitfinex","ETHUSD",1772731143504,2.87191888,2072.0,2071.3,1.67539939]
["bitfinex","ETHUSD",1772731144092,1.20751126,2072.1,2071.4,0.46847144]
["bitfinex","ETHUSD",1772731144317,0.001,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1772731144519,0.001,2072.3,2071.8,0.0011]
["bitfinex","ETHUSD",1772731144520,0.001,2072.3,2071.8,0.46957144]
["bitfinex","ETHUSD",1772731144897,0.001,2072.3,2071.9,1.67509338]
["bitfinex","ETHUSD",1772731145208,0.001,2072.3,2072.0,0.46847144]
["bitfinex","ETHUSD",1772731146008,0.001,2072.7,2071.9,0.46847144]
["bitfinex","ETHUSD",1772731146210,0.001,2072.6,2071.9,0.46847144]
["bitfinex","ETHUSD",1772731146996,0.001,2072.6,2071.8,1.67621657]
["bitfinex","ETHUSD",1772731147324,0.48148909,2072.5,2071.8,0.0011]
["bitfinex","ETHUSD",1772731147526,2.87523101,2072.6,2071.8,0.0011]
["bitfinex","ETHUSD",1772731147527,0.48148909,2072.3,2071.8,0.0011]
["bitfinex","ETHUSD",1772731147702,2.87423101,2072.2,2071.8,0.0011]
["bitfinex","ETHUSD",1772731147895,0.001,2072.2,2071.8,1.20778001]
["bitfinex","ETHUSD",1772731148098,2.87448759,2072.5,2071.8,1.67625145]
["bitfinex","ETHUSD",1772731148429,2.87448759,2072.5,2071.9,0.46847144]
["bitfinex","ETHUSD",1772731148721,0.48248909,2072.7,2071.9,0.46847144]
["bitfinex","ETHUSD",1772731148899,2.87511526,2072.6,2071.9,0.46847144]
["bitfinex","ETHUSD",1772731149100,1.20627261,2072.5,2072.0,1.2065637]
["bitfinex","ETHUSD",1772731149298,1.20720301,2072.7,2072.0,1.67503514]
["bitfinex","ETHUSD",1772731149520,2.87485477,2072.6,2072.0,1.67503514]
["bitfinex","ETHUSD",1772731149930,2.87485477,2072.6,2072.0,0.46847144]
["bitfinex","ETHUSD",1772731150127,2.87485477,2072.6,2071.8,1.67620782]
["bitfinex","ETHUSD",1772731150304,2.87485477,2072.6,2071.8,1.67624469]
["bitfinex","ETHUSD",1772731151230,0.48148909,2072.4,2071.8,0.0011]
["bitfinex","ETHUSD",1772731151531,2.87321455,2072.3,2071.8,0.0011]
["bitfinex","ETHUSD",1772731151904,4.21621455,2072.3,2071.8,0.0011]
["bitfinex","ETHUSD",1772731152095,1.343,2072.3,2071.8,0.0011]
["bitfinex","ETHUSD",1772731152733,0.48148909,2072.4,2071.8,1.20777704]
["bitfinex","ETHUSD",1772731153045,1.343,2072.4,2071.8,1.20777704]
["bitfinex","ETHUSD",1772731153333,6.16809047,2072.6,2071.8,1.20777704]
["bitfinex","ETHUSD",1772731153635,2.87257455,2072.5,2071.8,1.67624848]
["bitfinex","ETHUSD",1772731153938,2.87257455,2072.5,2071.8,0.46957144]
["bitfinex","ETHUSD",1772731154503,3.35406364,2072.5,2071.8,0.0011]
["bitfinex","ETHUSD",1772731154705,2.87257455,2072.4,2071.8,0.0011]
["bitfinex","ETHUSD",1772731155338,1.20638903,2072.3,2071.8,0.0011]
["bitfinex","ETHUSD",1772731156719,3.35527622,2072.2,2071.8,0.0011]
["bitfinex","ETHUSD",1772731157035,0.48148909,2072.0,2071.3,0.0011]
["bitfinex","ETHUSD",1772731157235,4.2164134,2071.9,2071.3,0.0011]
["bitfinex","ETHUSD",1772731157444,2.8724134,2071.8,2071.3,0.0011]
["bitfinex","ETHUSD",1772731157638,1.20673842,2071.7,2071.3,0.0011]
["bitfinex","ETHUSD",1772731157840,1.20672665,2071.8,2071.3,0.0011]
["bitfinex","ETHUSD",1772731158042,1.20747232,2072.2,2071.3,0.46957144]
["bitfinex","ETHUSD",1772731158250,0.001,2072.2,2071.3,0.46957144]
["bitfinex","ETHUSD",1772731158445,1.20744891,2072.2,2071.3,0.46957144]
["bitfinex","ETHUSD",1772731159345,0.001,2072.2,2071.3,0.46957144]
["bitfinex","ETHUSD",1772731159744,0.001,2072.2,2071.5,0.46847144]
["bitfinex","ETHUSD",1772731161752,0.001,2072.2,2071.5,1.67529856]
["bitfinex","ETHUSD",1772731162365,0.001,2072.2,2071.5,1.20682712]
["bitfinex","ETHUSD",1772731162574,0.001,2072.2,2071.3,1.67650163]
["bitfinex","ETHUSD",1772731162802,0.48148909,2072.1,2071.3,0.0011]
["bitfinex","ETHUSD",1772731163082,1.82748909,2072.0,2071.3,1.20806275]
["bitfinex","ETHUSD",1772731163269,1.346,2072.0,2071.3,1.67653419]
["bitfinex","ETHUSD",1772731163438,0.001,2072.2,2071.3,1.67653419]
["bitfinex","ETHUSD",1772731163439,1.346,2072.1,2071.3,1.67653419]
["bitfinex","ETHUSD",1772731163639,3.35421466,2072.0,2071.3,0.0011]
["bitfinex","ETHUSD",1772731163844,1.20662194,2071.9,2071.3,0.0011]
["bitfinex","ETHUSD",1772731164575,1.68811103,2071.9,2071.3,0.0011]
["bitfinex","ETHUSD",1772731165779,4.82648776,2072.0,2071.3,0.0011]
["bitfinex","ETHUSD",1772731166345,3.35395742,2071.9,2071.3,0.0011]
["bitfinex","ETHUSD",1772731166684,0.48148909,2071.9,2071.3,0.0011]
["bitfinex","ETHUSD",1772731168079,1.20668018,2071.8,2071.3,0.0011]
["bitfinex","ETHUSD",1772731168278,0.48635796,2071.7,2071.3,0.0011]
["bitfinex","ETHUSD",1772731168575,0.48635796,2071.5,2071.0,0.0011]
["bitfinex","ETHUSD",1772731168873,2.87026119,2071.6,2071.0,0.0011]
["bitfinex","ETHUSD",1772731168874,0.48635796,2071.3,2071.0,0.0011]
["bitfinex","ETHUSD",1772731169045,3.35645412,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1772731169246,0.48635796,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1772731169549,4.61533029,2071.8,2071.0,0.0011]
["bitfinex","ETHUSD",1772731169550,1.347,2071.5,2071.0,0.0011]
["bitfinex","ETHUSD",1772731169748,1.347,2071.6,2071.0,0.0011]
["bitfinex","ETHUSD",1772731170284,1.2076028,2072.0,2071.0,0.49195331]
["bitfinex","ETHUSD",1772731171212,0.45587637,2071.9,2071.0,0.49195331]
["bitfinex","ETHUSD",1772731171722,0.45587637,2071.9,2071.0,0.0011]
["bitfinex","ETHUSD",1772731171892,1.348,2071.8,2071.0,0.49195331]
["bitfinex","ETHUSD",1772731172095,1.20673842,2071.7,2071.1,1.20708802]
["bitfinex","ETHUSD",1772731172278,1.20673842,2071.7,2071.0,1.69905174]
["bitfinex","ETHUSD",1772731172987,1.20673842,2071.7,2071.0,1.69909364]
["bitfinex","ETHUSD",1772731173693,1.20673842,2071.7,2071.0,1.69908378]
["bitfinex","ETHUSD",1772731174114,1.20673842,2071.7,2071.0,0.49195331]
["bitfinex","ETHUSD",1772731174513,1.20673842,2071.7,2071.0,1.6990942]
["bitfinex","ETHUSD",1772731174806,1.20673842,2071.7,2071.1,0.49085331]
["bitfinex","ETHUSD",1772731175185,2.55472422,2071.8,2071.1,0.49085331]
["bitfinex","ETHUSD",1772731175420,1.20672422,2071.8,2071.1,0.49085331]
["bitfinex","ETHUSD",1772731175798,4.82660332,2071.9,2071.1,0.49085331]
["bitfinex","ETHUSD",1772731175799,1.2066561,2071.9,2071.1,0.49085331]
["bitfinex","ETHUSD",1772731176133,5.28319585,2072.0,2071.1,1.69789704]
["bitfinex","ETHUSD",1772731176282,2.86641394,2071.9,2071.1,1.69789704]
["bitfinex","ETHUSD",1772731176689,4.21441394,2071.9,2071.1,1.69789704]
["bitfinex","ETHUSD",1772731176890,1.80387637,2071.9,2071.1,1.69792112]
["bitfinex","ETHUSD",1772731177091,1.80387637,2071.9,2071.1,0.49085331]
["bitfinex","ETHUSD",1772731177409,1.80387637,2071.9,2071.1,1.69793395]
["bitfinex","ETHUSD",1772731177614,1.80387637,2071.9,2071.1,0.49085331]
["bitfinex","ETHUSD",1772731178138,1.80387637,2071.9,2071.1,1.69793164]
["bitfinex","ETHUSD",1772731178345,1.66255655,2071.8,2071.1,0.49085331]
["bitfinex","ETHUSD",1772731178645,1.66255655,2071.8,2071.0,0.0011]
["bitfinex","ETHUSD",1772731178646,0.45587637,2071.7,2071.0,0.0011]
["bitfinex","ETHUSD",1772731179148,0.45587637,2071.5,2070.9,0.0011]
["bitfinex","ETHUSD",1772731179312,0.45587637,2071.3,2070.9,0.0011]
["bitfinex","ETHUSD",1772731179513,0.45587637,2071.1,2070.9,0.0011]
["bitfinex","ETHUSD",1772731180329,1.2071463,2071.0,2070.9,0.0011]
["bitfinex","ETHUSD",1772731181258,0.45587637,2071.1,2070.9,0.0011]
["bitfinex","ETHUSD",1772731181550,2.55613563,2071.1,2070.9,0.0011]
["bitfinex","ETHUSD",1772731181918,2.55613563,2071.1,2071.0,0.0011]
["bitfinex","ETHUSD",1772731182550,2.55613563,2071.1,2070.9,0.0011]
["bitfinex","ETHUSD",1772731183550,2.55713563,2071.1,2070.4,1.65384942]
["bitfinex","ETHUSD",1772731184465,2.55713563,2071.1,2070.4,0.44635331]
["bitfinex","ETHUSD",1772731184760,2.55713563,2071.1,2070.4,1.6538465]
["bitfinex","ETHUSD",1772731185344,1.351,2071.0,2070.5,0.49936887]
["bitfinex","ETHUSD",1772731185852,1.351,2071.0,2070.3,1.20861458]
["bitfinex","ETHUSD",1772731186267,1.351,2071.0,2070.3,1.70798345]
["bitfinex","ETHUSD",1772731186444,1.351,2071.0,2070.6,0.49936887]
["bitfinex","ETHUSD",1772731186646,2.5581486,2071.0,2070.6,0.49936887]
["bitfinex","ETHUSD",1772731187188,2.5581486,2071.0,2070.3,4.83119374]
["bitfinex","ETHUSD",1772731187189,2.5581486,2071.0,2070.3,1.70800097]
["bitfinex","ETHUSD",1772731187376,2.5581486,2071.0,2070.3,0.50046887]
["bitfinex","ETHUSD",1772731187552,1.352,2070.9,2070.3,1.70801729]
["bitfinex","ETHUSD",1772731188404,1.352,2070.9,2070.3,0.50046887]
["bitfinex","ETHUSD",1772731188571,1.20726289,2070.8,2070.3,0.0011]
["bitfinex","ETHUSD",1772731189879,1.20726289,2070.8,2070.3,1.20864374]
["bitfinex","ETHUSD",1772731190049,1.20726289,2070.8,2070.3,0.0011]
["bitfinex","ETHUSD",1772731190375,1.83143435,2070.7,2070.3,0.0011]
["bitfinex","ETHUSD",1772731190575,1.2073795,2070.6,2070.3,0.0011]
["bitfinex","ETHUSD",1772731190881,1.353,2070.7,2070.3,0.50046887]
["bitfinex","ETHUSD",1772731191574,1.353,2070.8,2070.3,0.50046887]
["bitfinex","ETHUSD",1772731192579,1.353,2070.8,2070.4,1.20749613]
["bitfinex","ETHUSD",1772731192874,1.353,2070.8,2070.4,1.706865]
["bitfinex","ETHUSD",1772731193045,1.20717858,2071.0,2070.4,1.706865]
["bitfinex","ETHUSD",1772731193245,2.56017858,2071.0,2070.4,1.706865]
["bitfinex","ETHUSD",1772731193778,2.56017858,2071.0,2070.5,0.0011]
["bitfinex","ETHUSD",1772731193948,0.001,2070.6,2070.5,0.0011]
["bitfinex","ETHUSD",1772731194151,2.56017858,2071.0,2070.5,0.0011]
["bitfinex","ETHUSD",1772731194357,2.56017858,2071.0,2070.5,0.50046887]
["bitfinex","ETHUSD",1772731194663,1.354,2071.1,2070.6,1.2073795]
["bitfinex","ETHUSD",1772731194862,1.354,2071.1,2070.6,1.70674837]
["bitfinex","ETHUSD",1772731195167,1.354,2071.1,2070.6,0.49936887]
["bitfinex","ETHUSD",1772731195780,1.83343435,2071.1,2070.5,1.2085012]
["bitfinex","ETHUSD",1772731196080,0.47943435,2071.0,2070.5,0.0011]
["bitfinex","ETHUSD",1772731196863,1.20720459,2070.9,2070.5,0.0011]
["bitfinex","ETHUSD",1772731198177,1.20720459,2070.9,2070.5,0.50046887]
["bitfinex","ETHUSD",1772731198381,1.20720459,2070.9,2070.5,0.0011]
["bitfinex","ETHUSD",1772731200283,0.46008575,2071.4,2070.5,0.49977684]
["bitfinex","ETHUSD",1772731200484,1.20779255,2071.7,2070.5,0.49977684]
["bitfinex","ETHUSD",1772731200683,0.46008575,2071.6,2070.5,0.49977684]
["bitfinex","ETHUSD",1772731201469,1.66694068,2071.5,2070.6,0.49867684]
["bitfinex","ETHUSD",1772731201663,1.20685493,2071.5,2070.6,0.49867684]
["bitfinex","ETHUSD",1772731202258,1.355,2071.4,2070.6,0.49867684]
["bitfinex","ETHUSD",1772731202588,2.85861661,2071.3,2070.6,0.49867684]
["bitfinex","ETHUSD",1772731202886,0.001,2071.7,2070.6,0.49867684]
["bitfinex","ETHUSD",1772731203093,2.28994835,2072.0,2070.6,1.37303379]
["bitfinex","ETHUSD",1772731203094,0.001,2072.0,2070.6,1.37303379]
["bitfinex","ETHUSD",1772731203287,0.001,2072.0,2070.8,0.49867684]
["bitfinex","ETHUSD",1772731203488,0.001,2072.0,2071.0,0.49867684]
["bitfinex","ETHUSD",1772731204757,0.001,2072.0,2071.2,0.49867684]
["bitfinex","ETHUSD",1772731204957,0.001,2072.0,2071.4,0.49867684]
["bitfinex","ETHUSD",1772731205580,0.001,2072.0,2071.6,0.49867684]
["bitfinex","ETHUSD",1772731205776,0.001,2071.8,2071.6,0.49867684]
["bitfinex","ETHUSD",1772731205978,0.001,2072.0,2071.6,0.49867684]
["bitfinex","ETHUSD",1772731206289,0.001,2072.2,2071.6,0.49867684]
["bitfinex","ETHUSD",1772731207494,0.001,2072.2,2071.7,1.20673842]
["bitfinex","ETHUSD",1772731207706,0.001,2072.2,2071.7,1.70541526]
["bitfinex","ETHUSD",1772731208391,0.001,2072.2,2071.7,1.20673842]
["bitfinex","ETHUSD",1772731208594,0.001,2072.7,2071.8,0.49867684]
["bitfinex","ETHUSD",1772731209366,0.001,2072.7,2072.0,0.49867684]
["bitfinex","ETHUSD",1772731209574,0.001,2072.7,2072.2,0.49867684]
["bitfinex","ETHUSD",1772731211691,0.001,2072.7,2072.4,0.49867684]
["bitfinex","ETHUSD",1772731212969,1.20685433,2073.3,2072.5,0.49867684]
["bitfinex","ETHUSD",1772731212970,0.001,2073.3,2072.5,0.49867684]
["bitfinex","ETHUSD",1772731213679,5.28250722,2073.7,2072.7,0.49867684]
["bitfinex","ETHUSD",1772731213680,1.2056209,2073.7,2072.7,0.49867684]
["bitfinex","ETHUSD",1772731214774,0.46008575,2073.6,2072.6,1.20621441]
["bitfinex","ETHUSD",1772731214981,0.46008575,2073.6,2072.5,1.20624237]
["bitfinex","ETHUSD",1772731215504,3.85739518,2073.7,2072.2,4.82572571]
["bitfinex","ETHUSD",1772731215505,0.46008575,2073.4,2072.2,1.20644725]
["bitfinex","ETHUSD",1772731215675,0.46008575,2073.2,2072.0,1.2065637]
["bitfinex","ETHUSD",1772731215870,0.46008575,2073.2,2071.8,1.2066796]
["bitfinex","ETHUSD",1772731216399,0.46008575,2073.2,2071.7,0.49867684]
["bitfinex","ETHUSD",1772731217490,0.46008575,2073.1,2071.5,1.20685493]
["bitfinex","ETHUSD",1772731217696,0.46008575,2072.9,2071.5,1.20685493]
["bitfinex","ETHUSD",1772731217892,1.352,2072.8,2071.6,0.49867684]
["bitfinex","ETHUSD",1772731218302,0.46008575,2072.9,2071.6,0.49867684]
["bitfinex","ETHUSD",1772731218474,1.352,2072.8,2071.6,0.49867684]
["bitfinex","ETHUSD",1772731218971,6.82008575,2072.9,2071.6,0.49867684]
["bitfinex","ETHUSD",1772731219373,6.36,2072.9,2071.6,0.49867684]
["bitfinex","ETHUSD",1772731219776,7.56607983,2072.9,2071.8,0.49867684]
["bitfinex","ETHUSD",1772731220803,8.02616558,2072.9,2071.8,0.49867684]
["bitfinex","ETHUSD",1772731221509,0.46008575,2072.8,2071.6,1.20676996]
["bitfinex","ETHUSD",1772731221688,1.66624197,2072.7,2071.6,1.20676996]
["bitfinex","ETHUSD",1772731222208,0.46008575,2072.6,2071.5,1.70549299]
["bitfinex","ETHUSD",1772731222392,0.46008575,2072.4,2071.2,1.70675368]
["bitfinex","ETHUSD",1772731222596,1.351,2072.5,2071.3,0.49867684]
["bitfinex","ETHUSD",1772731223107,1.81108575,2072.5,2071.3,0.49867684]
["bitfinex","ETHUSD",1772731223309,0.46008575,2072.4,2071.2,0.0011]
["bitfinex","ETHUSD",1772731223908,0.46008575,2072.2,2071.2,0.0011]
["bitfinex","ETHUSD",1772731225894,0.46008575,2072.0,2071.2,0.0011]
["bitfinex","ETHUSD",1772731228287,1.20662194,2071.9,2071.2,0.0011]
["bitfinex","ETHUSD",1772731228494,2.55662194,2071.9,2071.2,0.0011]
["bitfinex","ETHUSD",1772731229212,0.48012685,2071.8,2071.2,0.0011]
["bitfinex","ETHUSD",1772731229903,0.48012685,2071.8,2071.4,0.0011]
["bitfinex","ETHUSD",1772731230118,1.82912685,2071.8,2071.4,0.0011]
["bitfinex","ETHUSD",1772731230436,1.20673842,2071.7,2071.4,0.0011]
["bitfinex","ETHUSD",1772731231307,6.36,2071.9,2071.4,0.0011]
["bitfinex","ETHUSD",1772731231625,2.55548465,2072.2,2071.4,0.46663183]
["bitfinex","ETHUSD",1772731232627,5.28462789,2072.4,2071.4,0.46663183]
["bitfinex","ETHUSD",1772731232628,1.20635784,2072.4,2071.5,1.67238676]
["bitfinex","ETHUSD",1772731232828,6.17407793,2072.6,2071.6,0.46553183]
["bitfinex","ETHUSD",1772731233127,4.82507793,2072.6,2071.6,0.46553183]
["bitfinex","ETHUSD",1772731233340,1.2069548,2073.1,2071.6,0.46553183]
["bitfinex","ETHUSD",1772731233497,1.20598166,2073.0,2071.7,0.46553183]
["bitfinex","ETHUSD",1772731233914,1.20598166,2073.0,2071.9,0.46553183]
["bitfinex","ETHUSD",1772731234333,1.20696607,2073.1,2071.9,0.46553183]
["bitfinex","ETHUSD",1772731234839,0.001,2073.1,2072.1,0.46553183]
["bitfinex","ETHUSD",1772731235213,0.001,2073.1,2072.2,0.46553183]
["bitfinex","ETHUSD",1772731236706,1.20598166,2073.0,2072.0,1.2065637]
["bitfinex","ETHUSD",1772731236932,1.20598166,2073.0,2072.0,1.67209553]
["bitfinex","ETHUSD",1772731237414,1.66482054,2073.0,2072.0,1.67209553]
["bitfinex","ETHUSD",1772731237826,3.01382054,2073.0,2072.0,1.67209553]
["bitfinex","ETHUSD",1772731238434,0.45883888,2072.9,2071.7,0.46553183]
["bitfinex","ETHUSD",1772731238607,0.45883888,2072.9,2071.7,1.67225323]
["bitfinex","ETHUSD",1772731238929,1.20609803,2072.8,2071.7,1.67225323]
["bitfinex","ETHUSD",1772731239131,1.20609803,2072.8,2071.8,0.46553183]
["bitfinex","ETHUSD",1772731241248,1.20609803,2072.8,2072.0,0.46553183]
["bitfinex","ETHUSD",1772731243328,5.28275038,2073.2,2071.9,1.20772194]
["bitfinex","ETHUSD",1772731243329,1.53915374,2074.3,2073.2,0.46553183]
["bitfinex","ETHUSD",1772731243534,1.53915374,2074.3,2073.0,2.58144348]
["bitfinex","ETHUSD",1772731243535,0.45883888,2074.1,2073.0,2.58144348]
["bitfinex","ETHUSD",1772731244042,0.45883888,2074.1,2073.0,3.04697531]
["bitfinex","ETHUSD",1772731245270,1.20540019,2074.0,2073.1,1.20592349]
["bitfinex","ETHUSD",1772731245757,1.20540019,2074.0,2073.1,1.67145532]
["bitfinex","ETHUSD",1772731246571,1.20540019,2074.0,2073.1,1.20592349]
["bitfinex","ETHUSD",1772731246778,1.66423907,2074.0,2073.1,1.20592349]
["bitfinex","ETHUSD",1772731247564,0.45883888,2073.9,2072.9,2.19301749]
["bitfinex","ETHUSD",1772731248073,0.45883888,2073.9,2072.9,2.65854932]
["bitfinex","ETHUSD",1772731249464,1.20551644,2073.8,2073.1,1.20592349]
["bitfinex","ETHUSD",1772731249659,1.20551644,2073.8,2073.0,5.28922581]
["bitfinex","ETHUSD",1772731249660,1.20551644,2073.8,2073.0,1.67150645]
["bitfinex","ETHUSD",1772731249901,1.20551644,2073.8,2072.3,4.82539976]
["bitfinex","ETHUSD",1772731249902,0.45883888,2073.7,2072.5,4.82493393]
["bitfinex","ETHUSD",1772731250189,0.45883888,2073.6,2072.3,2.19333586]
["bitfinex","ETHUSD",1772731250385,0.45883888,2073.4,2072.3,2.19333586]
["bitfinex","ETHUSD",1772731250898,0.45883888,2073.4,2072.3,2.65886769]
["bitfinex","ETHUSD",1772731251191,0.45883888,2073.3,2072.3,2.65886769]
["bitfinex","ETHUSD",1772731251481,1.6647042,2073.2,2072.3,2.65886769]
["bitfinex","ETHUSD",1772731253195,1.6647042,2073.2,2072.3,2.19333586]
["bitfinex","ETHUSD",1772731254794,1.6647042,2073.2,2072.5,0.0011]
["bitfinex","ETHUSD",1772731256575,0.45883888,2073.1,2072.5,0.0011]
["bitfinex","ETHUSD",1772731258698,1.20598166,2073.0,2072.5,0.0011]
["bitfinex","ETHUSD",1772731259765,0.45883888,2072.9,2072.5,0.0011]
["bitfinex","ETHUSD",1772731260691,1.20609803,2072.8,2072.5,0.0011]
["bitfinex","ETHUSD",1772731261223,1.20609803,2072.8,2072.3,0.0011]
["bitfinex","ETHUSD",1772731261224,0.49686118,2072.7,2072.0,0.0011]
["bitfinex","ETHUSD",1772731261677,0.49686118,2072.7,2072.0,1.20764629]
["bitfinex","ETHUSD",1772731261877,0.49686118,2072.6,2072.0,1.20765697]
["bitfinex","ETHUSD",1772731262409,0.49686118,2072.6,2072.0,1.20765952]
["bitfinex","ETHUSD",1772731262704,6.36,2072.9,2072.2,1.20644725]
["bitfinex","ETHUSD",1772731262912,2.5530261,2073.0,2072.3,0.4559368]
["bitfinex","ETHUSD",1772731263277,3.04988728,2073.0,2072.2,1.20644725]
["bitfinex","ETHUSD",1772731263683,0.49686118,2072.9,2072.1,1.20649036]
["bitfinex","ETHUSD",1772731263910,0.49686118,2072.9,2072.0,1.20761693]
["bitfinex","ETHUSD",1772731264804,1.70295921,2072.8,2072.0,0.0011]
["bitfinex","ETHUSD",1772731265297,0.49686118,2072.8,2072.0,0.0011]
["bitfinex","ETHUSD",1772731265502,1.347,2073.0,2072.3,0.4559368]
["bitfinex","ETHUSD",1772731265812,2.5529898,2073.0,2072.3,0.4559368]
["bitfinex","ETHUSD",1772731266607,0.49686118,2072.9,2072.0,0.4570368]
["bitfinex","ETHUSD",1772731266817,1.20609803,2072.8,2072.0,0.0011]
["bitfinex","ETHUSD",1772731267007,1.70295921,2072.8,2072.3,0.0011]
["bitfinex","ETHUSD",1772731267181,0.49686118,2072.7,2072.3,0.0011]
["bitfinex","ETHUSD",1772731267598,0.49686118,2072.7,2072.0,0.0011]
["bitfinex","ETHUSD",1772731267803,7.56607295,2072.9,2072.0,0.4570368]
["bitfinex","ETHUSD",1772731268036,8.06293413,2072.9,2072.0,0.4570368]
["bitfinex","ETHUSD",1772731268547,1.70278467,2073.1,2072.0,0.4570368]
["bitfinex","ETHUSD",1772731269132,2.55281556,2073.3,2072.4,0.4559368]
["bitfinex","ETHUSD",1772731269827,3.04967674,2073.3,2072.2,2.74326132]
["bitfinex","ETHUSD",1772731270032,0.49686118,2073.2,2072.2,3.19919812]
["bitfinex","ETHUSD",1772731270438,0.49686118,2073.2,2072.3,0.4559368]
["bitfinex","ETHUSD",1772731270620,2.55381556,2073.3,2072.3,0.4559368]
["bitfinex","ETHUSD",1772731271320,2.55381556,2073.3,2072.4,1.20633082]
["bitfinex","ETHUSD",1772731272333,2.55381556,2073.3,2072.4,1.66226762]
["bitfinex","ETHUSD",1772731272632,1.20574901,2073.4,2072.5,0.4559368]
["bitfinex","ETHUSD",1772731273321,1.70260016,2073.5,2072.6,1.20621441]
["bitfinex","ETHUSD",1772731274427,0.49686118,2073.4,2072.6,1.20621441]
["bitfinex","ETHUSD",1772731275261,0.49686118,2073.2,2072.0,0.0011]
["bitfinex","ETHUSD",1772731275552,0.49686118,2073.2,2071.8,0.38413379]
["bitfinex","ETHUSD",1772731275553,0.49686118,2072.7,2071.8,0.0011]
["bitfinex","ETHUSD",1772731275762,0.49686118,2072.3,2071.8,0.0011]
["bitfinex","ETHUSD",1772731275928,0.49686118,2072.3,2071.4,0.0011]
["bitfinex","ETHUSD",1772731275929,0.49686118,2071.9,2071.4,0.0011]
["bitfinex","ETHUSD",1772731276121,4.26679515,2072.0,2070.1,0.0011]
["bitfinex","ETHUSD",1772731276122,0.49686118,2071.5,2070.1,0.0011]
["bitfinex","ETHUSD",1772731276326,0.49686118,2070.9,2070.1,0.0011]
["bitfinex","ETHUSD",1772731276527,0.49686118,2070.6,2070.1,0.0011]
["bitfinex","ETHUSD",1772731276724,0.49686118,2071.3,2070.3,1.21204938]
["bitfinex","ETHUSD",1772731277355,1.20708802,2071.1,2070.3,0.0045]
["bitfinex","ETHUSD",1772731278871,1.84486118,2071.7,2070.3,0.4570368]
["bitfinex","ETHUSD",1772731279158,0.49686118,2071.7,2070.4,0.4593368]
["bitfinex","ETHUSD",1772731279351,1.70338128,2072.1,2070.8,0.4559368]
["bitfinex","ETHUSD",1772731279550,1.70338128,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1772731279863,0.49686118,2072.0,2071.8,0.0011]
["bitfinex","ETHUSD",1772731280731,1.2065201,2072.1,2070.7,1.66325799]
["bitfinex","ETHUSD",1772731280732,1.84486118,2071.9,2070.7,1.66325799]
["bitfinex","ETHUSD",1772731280936,1.84486118,2071.9,2070.8,0.0034]
["bitfinex","ETHUSD",1772731281157,0.49686118,2071.8,2070.8,0.0034]
["bitfinex","ETHUSD",1772731281469,0.49686118,2071.6,2070.8,0.0034]
["bitfinex","ETHUSD",1772731283500,1.70371611,2071.5,2070.8,0.0034]
["bitfinex","ETHUSD",1772731283795,0.49686118,2071.4,2070.8,0.0034]
["bitfinex","ETHUSD",1772731284102,1.84486118,2071.3,2070.8,0.0034]
["bitfinex","ETHUSD",1772731284380,0.49686118,2071.2,2070.8,0.0034]
["bitfinex","ETHUSD",1772731285096,0.0034,2070.8,2069.3,0.26273041]
["bitfinex","ETHUSD",1772731285265,1.52501321,2069.9,2068.8,2.12225222]
["bitfinex","ETHUSD",1772731285472,1.20749613,2070.4,2070.3,2.11015453]
["bitfinex","ETHUSD",1772731285791,4.97868623,2070.8,2069.9,1.65324884]
["bitfinex","ETHUSD",1772731285792,1.20729986,2070.8,2069.9,1.65324884]
["bitfinex","ETHUSD",1772731286088,6.17626992,2071.2,2070.0,0.87385807]
["bitfinex","ETHUSD",1772731286261,4.82826992,2071.2,2070.1,0.4559368]
["bitfinex","ETHUSD",1772731286586,4.82826992,2071.2,2070.1,1.32979487]
["bitfinex","ETHUSD",1772731287406,0.49686118,2071.1,2069.7,0.4559368]
["bitfinex","ETHUSD",1772731287708,1.2071463,2071.0,2069.8,1.68973876]
["bitfinex","ETHUSD",1772731289584,1.2071463,2071.0,2069.8,1.20784616]
["bitfinex","ETHUSD",1772731289880,1.2071463,2071.0,2069.9,0.4818926]
["bitfinex","ETHUSD",1772731290087,6.36059098,2071.7,2070.1,0.47447791]
["bitfinex","ETHUSD",1772731290088,0.49215965,2071.5,2070.1,0.47447791]
["bitfinex","ETHUSD",1772731290294,1.20679667,2071.6,2070.3,0.47447791]
["bitfinex","ETHUSD",1772731290495,0.46776454,2071.5,2070.3,0.47447791]
["bitfinex","ETHUSD",1772731290696,0.46776454,2071.5,2070.2,2.52089658]
["bitfinex","ETHUSD",1772731291075,0.46776454,2071.5,2070.5,0.0011]
["bitfinex","ETHUSD",1772731291407,0.46876454,2071.5,2070.5,0.0011]
["bitfinex","ETHUSD",1772731291586,1.67467773,2071.4,2070.5,0.0011]
["bitfinex","ETHUSD",1772731292094,0.46776454,2071.3,2070.5,0.0011]
["bitfinex","ETHUSD",1772731293700,0.46776454,2071.1,2070.3,0.0011]
["bitfinex","ETHUSD",1772731294090,0.46776454,2070.9,2070.3,0.0011]
["bitfinex","ETHUSD",1772731295615,0.46776454,2070.9,2070.0,0.0011]
["bitfinex","ETHUSD",1772731295616,0.46776454,2070.6,2070.0,0.0011]
["bitfinex","ETHUSD",1772731295929,2.55673628,2070.7,2070.0,0.0011]
["bitfinex","ETHUSD",1772731295930,0.46776454,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1772731296812,0.46776454,2070.3,2069.4,0.14082821]
["bitfinex","ETHUSD",1772731297180,0.46776454,2070.3,2068.8,0.9138425]
["bitfinex","ETHUSD",1772731297380,1.352,2070.2,2068.8,2.12226424]
["bitfinex","ETHUSD",1772731297608,1.67543566,2070.1,2068.8,2.59674215]
["bitfinex","ETHUSD",1772731297820,0.46776454,2070.0,2068.8,2.59674215]
["bitfinex","ETHUSD",1772731298010,0.46776454,2070.0,2068.8,2.12226424]
["bitfinex","ETHUSD",1772731298214,0.46776454,2070.0,2068.9,0.47447791]
["bitfinex","ETHUSD",1772731299331,1.2076459,2070.2,2068.9,0.47447791]
["bitfinex","ETHUSD",1772731299698,4.8302709,2070.3,2069.1,0.47447791]
["bitfinex","ETHUSD",1772731300536,0.46776454,2070.2,2068.8,2.12223234]
["bitfinex","ETHUSD",1772731300836,0.46776454,2070.0,2068.8,2.12223234]
["bitfinex","ETHUSD",1772731301047,4.8302709,2070.3,2068.9,0.47447791]
["bitfinex","ETHUSD",1772731301337,0.46776454,2070.2,2068.8,2.12223234]
["bitfinex","ETHUSD",1772731301721,0.46776454,2070.0,2068.8,2.12223234]
["bitfinex","ETHUSD",1772731301908,2.56055446,2070.4,2068.8,2.12223234]
["bitfinex","ETHUSD",1772731301909,3.85925148,2071.5,2069.1,0.47447791]
["bitfinex","ETHUSD",1772731302115,1.20697146,2071.3,2069.3,0.54001391]
["bitfinex","ETHUSD",1772731302300,0.46776454,2071.2,2069.3,0.54001391]
["bitfinex","ETHUSD",1772731302903,1.20697146,2071.3,2069.7,0.47447791]
["bitfinex","ETHUSD",1772731303251,0.001,2071.5,2069.9,0.47447791]
["bitfinex","ETHUSD",1772731303252,1.20787252,2071.5,2069.9,0.47447791]
["bitfinex","ETHUSD",1772731303396,1.20787252,2071.5,2070.1,0.47447791]
["bitfinex","ETHUSD",1772731303597,0.001,2070.9,2070.5,0.47447791]
["bitfinex","ETHUSD",1772731305356,0.46776454,2070.8,2069.7,0.065536]
["bitfinex","ETHUSD",1772731305556,0.46776454,2070.8,2069.3,0.47447791]
["bitfinex","ETHUSD",1772731305557,0.42292053,2070.7,2069.4,1.20803424]
["bitfinex","ETHUSD",1772731305726,1.2073795,2070.6,2069.4,1.20803424]
["bitfinex","ETHUSD",1772731305920,1.2073795,2070.6,2069.2,4.83231854]
["bitfinex","ETHUSD",1772731305921,0.46776454,2070.5,2069.1,1.48376466]
["bitfinex","ETHUSD",1772731306444,0.46776454,2070.5,2069.1,1.48376722]
["bitfinex","ETHUSD",1772731306624,0.46776454,2070.3,2069.1,1.48376722]
["bitfinex","ETHUSD",1772731307654,0.46876454,2070.9,2069.5,0.47447791]
["bitfinex","ETHUSD",1772731308450,0.001,2070.9,2069.5,0.47447791]
["bitfinex","ETHUSD",1772731309649,1.20820459,2070.9,2069.6,1.20796289]
["bitfinex","ETHUSD",1772731309824,1.67596913,2070.9,2069.6,1.20796289]
["bitfinex","ETHUSD",1772731312045,1.20820459,2070.9,2069.7,0.47447791]
["bitfinex","ETHUSD",1772731312250,1.2082049,2070.9,2069.7,0.47447791]
["bitfinex","ETHUSD",1772731312428,1.67596944,2070.9,2069.7,1.44547791]
["bitfinex","ETHUSD",1772731312631,1.67596944,2070.9,2069.7,0.971]
["bitfinex","ETHUSD",1772731314233,1.2082049,2070.9,2069.7,0.971]
["bitfinex","ETHUSD",1772731314556,3.3074756,2070.8,2069.4,1.20807963]
["bitfinex","ETHUSD",1772731314759,0.46776454,2070.8,2069.4,1.68255754]
["bitfinex","ETHUSD",1772731315134,2.84057619,2070.7,2069.4,1.68255754]
["bitfinex","ETHUSD",1772731315547,0.46776454,2070.6,2069.4,1.68255754]
["bitfinex","ETHUSD",1772731317262,3.31148491,2070.4,2069.7,0.0011]
["bitfinex","ETHUSD",1772731317454,0.46776454,2070.3,2069.7,0.0011]
["bitfinex","ETHUSD",1772731318565,1.20761279,2070.2,2069.7,0.0011]
["bitfinex","ETHUSD",1772731318972,1.20759974,2070.3,2069.7,0.0011]
["bitfinex","ETHUSD",1772731319464,1.2073795,2070.6,2069.7,0.0011]
["bitfinex","ETHUSD",1772731319658,4.05255744,2070.6,2069.7,0.0011]
["bitfinex","ETHUSD",1772731319862,0.46776454,2070.5,2069.7,0.0011]
["bitfinex","ETHUSD",1772731321101,4.05263778,2070.4,2069.7,0.0011]
["bitfinex","ETHUSD",1772731321321,1.66829719,2070.4,2069.7,0.0011]
["bitfinex","ETHUSD",1772731322076,0.46080106,2070.3,2069.7,0.0011]
["bitfinex","ETHUSD",1772731322277,0.46080106,2070.3,2069.5,0.0011]
["bitfinex","ETHUSD",1772731322480,6.82080106,2070.3,2069.5,0.0011]
["bitfinex","ETHUSD",1772731322695,1.20749613,2070.4,2069.5,0.0011]
["bitfinex","ETHUSD",1772731322904,4.82998454,2070.5,2069.5,0.0011]
["bitfinex","ETHUSD",1772731323103,2.84399981,2070.4,2069.5,0.0011]
["bitfinex","ETHUSD",1772731323609,1.20836529,2070.7,2069.5,0.47651841]
["bitfinex","ETHUSD",1772731323795,0.001,2070.9,2069.7,0.47541841]
["bitfinex","ETHUSD",1772731324678,0.001,2070.9,2069.9,0.47541841]
["bitfinex","ETHUSD",1772731325085,0.001,2070.9,2070.3,0.47541841]
["bitfinex","ETHUSD",1772731325281,1.449,2073.2,2070.2,2.63917846]
["bitfinex","ETHUSD",1772731325282,0.46080106,2071.9,2070.2,3.61917846]
["bitfinex","ETHUSD",1772731325585,1.20668018,2071.9,2070.4,0.47541841]
["bitfinex","ETHUSD",1772731327393,1.66724831,2072.2,2070.6,0.47541841]
["bitfinex","ETHUSD",1772731328120,1.66724831,2072.2,2070.8,0.47541841]
["bitfinex","ETHUSD",1772731328486,1.20627261,2072.5,2070.8,0.47541841]
["bitfinex","ETHUSD",1772731329028,1.20603984,2072.9,2071.4,0.47541841]
["bitfinex","ETHUSD",1772731329184,0.46080106,2072.8,2071.5,1.20685493]
["bitfinex","ETHUSD",1772731329581,0.46080106,2072.8,2071.4,0.47541841]
["bitfinex","ETHUSD",1772731329917,0.46080106,2072.6,2070.9,0.47541841]
["bitfinex","ETHUSD",1772731330229,0.46080106,2072.6,2071.1,0.47541841]
["bitfinex","ETHUSD",1772731330409,0.46080106,2072.5,2070.8,1.20726289]
["bitfinex","ETHUSD",1772731330713,0.46080106,2072.3,2070.8,1.6826813]
["bitfinex","ETHUSD",1772731331388,1.20644725,2072.2,2070.8,1.6826813]
["bitfinex","ETHUSD",1772731331692,1.66724831,2072.2,2070.8,1.6826813]
["bitfinex","ETHUSD",1772731332025,1.66724831,2072.2,2070.4,1.68291454]
["bitfinex","ETHUSD",1772731332026,0.46080106,2072.0,2070.4,1.68291454]
["bitfinex","ETHUSD",1772731333223,1.20662194,2071.9,2070.4,1.68291454]
["bitfinex","ETHUSD",1772731333424,0.46080106,2071.8,2070.4,1.68291454]
["bitfinex","ETHUSD",1772731333633,0.46080106,2071.8,2070.4,0.47541841]
["bitfinex","ETHUSD",1772731333828,0.46080106,2071.8,2070.3,1.20755446]
["bitfinex","ETHUSD",1772731333829,0.46080106,2071.7,2070.3,1.20755446]
["bitfinex","ETHUSD",1772731334129,0.46080106,2071.7,2070.2,2.63917846]
["bitfinex","ETHUSD",1772731334311,0.46080106,2071.7,2070.2,3.84678271]
["bitfinex","ETHUSD",1772731334507,0.46080106,2071.7,2070.1,1.20763893]
["bitfinex","ETHUSD",1772731334737,0.46080106,2071.5,2070.0,1.68312903]
["bitfinex","ETHUSD",1772731335045,0.46080106,2071.5,2070.0,1.20771062]
["bitfinex","ETHUSD",1772731335646,1.20691319,2071.4,2069.9,0.0011]
["bitfinex","ETHUSD",1772731335827,1.20691319,2071.4,2070.2,0.47541841]
["bitfinex","ETHUSD",1772731337145,0.46080106,2071.3,2070.1,2.63917846]
["bitfinex","ETHUSD",1772731337755,0.46080106,2071.1,2069.9,1.20888781]
["bitfinex","ETHUSD",1772731338258,0.46080106,2071.1,2069.9,0.0011]
["bitfinex","ETHUSD",1772731339419,0.46080106,2071.0,2069.9,0.0011]
["bitfinex","ETHUSD",1772731339820,1.20720459,2070.9,2069.9,0.0011]
["bitfinex","ETHUSD",1772731340333,1.20820459,2070.9,2069.9,0.47651841]
["bitfinex","ETHUSD",1772731342348,1.20697146,2071.4,2070.3,0.47541841]
["bitfinex","ETHUSD",1772731342946,1.20689497,2071.5,2070.3,0.47541841]
["bitfinex","ETHUSD",1772731345352,1.20689497,2071.5,2070.4,1.20749613]
["bitfinex","ETHUSD",1772731345958,1.66769603,2071.5,2070.4,1.20749613]
["bitfinex","ETHUSD",1772731346177,4.82718671,2071.7,2070.5,0.47541841]
["bitfinex","ETHUSD",1772731346536,1.2065637,2072.0,2070.5,0.47541841]
["bitfinex","ETHUSD",1772731347268,0.47703368,2071.9,2070.4,0.79761372]
["bitfinex","ETHUSD",1772731347572,0.47703368,2071.7,2070.1,0.46477593]
["bitfinex","ETHUSD",1772731347863,0.47703368,2071.7,2070.3,0.46477593]
["bitfinex","ETHUSD",1772731349653,1.68383035,2071.6,2070.4,1.20749613]
["bitfinex","ETHUSD",1772731349871,1.20679667,2071.6,2070.5,0.46477593]
["bitfinex","ETHUSD",1772731352349,1.20668018,2071.8,2070.6,1.2073795]
["bitfinex","ETHUSD",1772731352551,0.001,2071.4,2070.6,1.2073795]
["bitfinex","ETHUSD",1772731352752,0.001,2071.4,2070.6,1.69938125]
["bitfinex","ETHUSD",1772731352953,0.001,2071.4,2070.5,1.20739436]
["bitfinex","ETHUSD",1772731353153,0.001,2071.4,2070.5,1.69939611]
["bitfinex","ETHUSD",1772731353353,0.001,2071.4,2070.6,0.49200175]
["bitfinex","ETHUSD",1772731354369,0.001,2071.4,2070.7,1.20732119]
["bitfinex","ETHUSD",1772731354879,0.001,2071.4,2070.5,2.18239835]
["bitfinex","ETHUSD",1772731355680,0.45682642,2071.4,2070.3,1.69951708]
["bitfinex","ETHUSD",1772731355880,0.45682642,2071.4,2070.3,1.20754193]
["bitfinex","ETHUSD",1772731356379,1.20697146,2071.3,2070.3,1.20754193]
["bitfinex","ETHUSD",1772731356578,1.66279788,2071.3,2070.2,3.71626833]
["bitfinex","ETHUSD",1772731357154,1.66279788,2071.3,2070.2,2.50869886]
["bitfinex","ETHUSD",1772731357355,0.45582642,2071.2,2070.1,0.0011]
["bitfinex","ETHUSD",1772731357993,1.20697146,2071.3,2070.1,0.0011]
["bitfinex","ETHUSD",1772731357994,0.45582642,2071.0,2070.1,0.0011]
["bitfinex","ETHUSD",1772731358169,0.45582642,2071.0,2070.1,1.20876705]
["bitfinex","ETHUSD",1772731358368,1.20720459,2070.9,2070.1,0.0011]
["bitfinex","ETHUSD",1772731359908,1.66303101,2070.9,2070.1,0.0011]
["bitfinex","ETHUSD",1772731360210,1.66303101,2070.9,2069.6,4.83293868]
["bitfinex","ETHUSD",1772731360211,0.0011,2069.3,2069.1,0.27553467]
["bitfinex","ETHUSD",1772731360408,0.45582642,2069.8,2069.1,0.27553467]
["bitfinex","ETHUSD",1772731360409,1.20790452,2069.7,2069.1,0.27553467]
["bitfinex","ETHUSD",1772731361487,1.66373094,2069.7,2069.1,0.27553467]
["bitfinex","ETHUSD",1772731364213,1.20784616,2069.8,2069.1,1.48374482]
["bitfinex","ETHUSD",1772731364519,1.20784616,2069.8,2069.4,0.0011]
["bitfinex","ETHUSD",1772731364724,1.20796289,2069.6,2069.4,0.0011]
["bitfinex","ETHUSD",1772731365106,0.45582642,2070.1,2069.4,0.0011]
["bitfinex","ETHUSD",1772731366120,4.8300623,2070.4,2069.4,0.49310175]
["bitfinex","ETHUSD",1772731366121,1.20749943,2070.4,2069.4,0.49310175]
["bitfinex","ETHUSD",1772731366626,5.28581096,2070.6,2069.5,1.20802126]
["bitfinex","ETHUSD",1772731367289,0.45582642,2070.5,2069.5,1.20802126]
["bitfinex","ETHUSD",1772731367888,1.20720459,2070.9,2069.6,0.49200175]
["bitfinex","ETHUSD",1772731368524,1.20720459,2070.9,2069.5,1.20802126]
["bitfinex","ETHUSD",1772731368525,0.45582642,2070.8,2069.5,1.20802126]
["bitfinex","ETHUSD",1772731368725,1.66320592,2070.6,2069.4,1.20915737]
["bitfinex","ETHUSD",1772731369708,1.66320592,2070.6,2069.5,0.49200175]
["bitfinex","ETHUSD",1772731369709,1.2073795,2070.6,2069.5,0.49200175]
["bitfinex","ETHUSD",1772731369926,4.82914404,2070.8,2069.5,0.49200175]
["bitfinex","ETHUSD",1772731370221,1.20726289,2070.8,2069.5,0.49200175]
["bitfinex","ETHUSD",1772731370833,1.20726289,2070.8,2069.7,0.49200175]
["bitfinex","ETHUSD",1772731371132,1.66308931,2070.8,2069.7,0.49200175]
["bitfinex","ETHUSD",1772731371332,1.66308931,2070.8,2069.5,1.69998667]
["bitfinex","ETHUSD",1772731371333,0.45582642,2070.7,2069.5,1.69998667]
["bitfinex","ETHUSD",1772731371503,1.20726289,2070.8,2069.6,0.49200175]
["bitfinex","ETHUSD",1772731372529,1.66308931,2070.8,2069.6,0.49200175]
["bitfinex","ETHUSD",1772731372729,1.66308931,2070.8,2069.7,1.20790452]
["bitfinex","ETHUSD",1772731373440,1.66308931,2070.8,2069.7,1.69990627]
["bitfinex","ETHUSD",1772731373824,1.20726289,2070.8,2069.8,0.49200175]
["bitfinex","ETHUSD",1772731375419,4.82901087,2070.9,2069.8,0.49200175]
["bitfinex","ETHUSD",1772731375420,1.2071463,2071.0,2070.0,0.49200175]
["bitfinex","ETHUSD",1772731375619,5.72219267,2071.2,2069.9,1.20778781]
["bitfinex","ETHUSD",1772731375620,1.20804748,2071.2,2070.2,0.49200175]
["bitfinex","ETHUSD",1772731375830,1.20806071,2071.2,2070.2,0.49200175]
["bitfinex","ETHUSD",1772731377330,0.001,2070.6,2070.2,0.49200175]
["bitfinex","ETHUSD",1772731377531,0.001,2071.2,2070.3,1.20755446]
["bitfinex","ETHUSD",1772731378657,0.001,2071.2,2070.3,1.69955621]
["bitfinex","ETHUSD",1772731379920,0.001,2071.2,2070.4,0.49200175]
["bitfinex","ETHUSD",1772731380315,0.001,2071.4,2070.3,1.20755446]
["bitfinex","ETHUSD",1772731380316,0.001,2071.4,2070.5,0.45445884]
["bitfinex","ETHUSD",1772731380957,1.20680129,2071.6,2070.5,0.45445884]
["bitfinex","ETHUSD",1772731381555,1.20668018,2071.8,2070.5,0.45445884]
["bitfinex","ETHUSD",1772731381747,4.82623549,2072.1,2070.7,0.45445884]
["bitfinex","ETHUSD",1772731381967,5.31790269,2072.1,2070.9,0.45445884]
["bitfinex","ETHUSD",1772731382364,0.4916672,2072.0,2070.9,0.45445884]
["bitfinex","ETHUSD",1772731382884,0.4916672,2072.0,2070.8,0.972]
["bitfinex","ETHUSD",1772731384181,1.69828914,2071.9,2070.9,1.66166343]
["bitfinex","ETHUSD",1772731384850,1.69828914,2071.9,2070.8,0.972]
["bitfinex","ETHUSD",1772731384851,0.4916672,2071.8,2070.8,0.972]
["bitfinex","ETHUSD",1772731385850,0.4916672,2071.8,2070.8,2.17925059]
["bitfinex","ETHUSD",1772731386053,0.4916672,2071.7,2070.3,0.45445884]
["bitfinex","ETHUSD",1772731386393,0.4916672,2071.5,2070.4,1.20749613]
["bitfinex","ETHUSD",1772731387076,0.4916672,2071.5,2070.4,1.66195497]
["bitfinex","ETHUSD",1772731387289,1.20678204,2071.7,2070.5,0.45445884]
["bitfinex","ETHUSD",1772731388288,0.4916672,2071.9,2070.7,0.45445884]
["bitfinex","ETHUSD",1772731388860,0.4916672,2071.9,2071.1,0.0011]
["bitfinex","ETHUSD",1772731389162,0.001,2071.7,2071.1,0.0011]
["bitfinex","ETHUSD",1772731389861,0.001,2071.7,2071.1,0.45555884]
["bitfinex","ETHUSD",1772731390289,0.001,2071.7,2071.2,1.20702974]
["bitfinex","ETHUSD",1772731390458,0.001,2071.7,2071.1,0.0011]
["bitfinex","ETHUSD",1772731390788,0.4926672,2071.7,2071.1,0.0011]
["bitfinex","ETHUSD",1772731391295,0.001,2071.7,2071.1,1.20817081]
["bitfinex","ETHUSD",1772731392161,0.001,2071.7,2071.1,0.0011]
["bitfinex","ETHUSD",1772731394058,0.001,2071.7,2071.1,0.45555884]
["bitfinex","ETHUSD",1772731394262,1.2064685,2072.2,2071.3,1.6614303]
["bitfinex","ETHUSD",1772731394496,4.82527872,2072.5,2071.4,0.45445884]
["bitfinex","ETHUSD",1772731394694,1.20620011,2072.7,2071.4,0.45445884]
["bitfinex","ETHUSD",1772731396593,4.82455859,2072.8,2071.6,0.45445884]
["bitfinex","ETHUSD",1772731396788,5.31622579,2072.8,2071.6,0.45445884]
["bitfinex","ETHUSD",1772731397313,1.20690177,2073.2,2071.8,0.45445884]
["bitfinex","ETHUSD",1772731397505,1.6973676,2073.5,2072.2,0.45445884]
["bitfinex","ETHUSD",1772731397694,1.6973676,2073.5,2072.4,0.45445884]
["bitfinex","ETHUSD",1772731397878,1.6973676,2073.5,2072.6,0.45445884]
["bitfinex","ETHUSD",1772731398206,1.6973676,2073.5,2072.7,0.2750561]
["bitfinex","ETHUSD",1772731398576,1.6973676,2073.5,2072.8,1.20609803]
["bitfinex","ETHUSD",1772731398780,1.6973676,2073.5,2072.9,0.27502956]
["bitfinex","ETHUSD",1772731399180,1.2057004,2073.5,2072.9,0.27502956]
["bitfinex","ETHUSD",1772731399814,0.4916672,2073.4,2072.9,0.27502956]
["bitfinex","ETHUSD",1772731400314,1.2057004,2073.5,2072.9,0.27502956]
["bitfinex","ETHUSD",1772731400816,5.31433414,2073.6,2072.9,1.48106581]
["bitfinex","ETHUSD",1772731401112,0.4916672,2073.5,2072.9,0.27502956]
["bitfinex","ETHUSD",1772731401283,0.4916672,2073.5,2073.1,0.0011]
["bitfinex","ETHUSD",1772731401697,0.001,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1772731402213,0.001,2073.3,2072.3,4.82552493]
["bitfinex","ETHUSD",1772731402214,0.4926672,2073.3,2072.6,0.0011]
["bitfinex","ETHUSD",1772731402585,0.4916672,2073.1,2072.6,0.0011]
["bitfinex","ETHUSD",1772731404620,1.20598166,2073.0,2072.6,0.0011]
["bitfinex","ETHUSD",1772731404822,1.69764886,2073.0,2072.6,0.0011]
["bitfinex","ETHUSD",1772731406714,1.20598166,2073.0,2072.6,0.0011]
["bitfinex","ETHUSD",1772731406915,6.15492667,2073.1,2072.6,0.0011]
["bitfinex","ETHUSD",1772731406916,4.82349063,2073.2,2072.6,0.0011]
["bitfinex","ETHUSD",1772731407099,0.4916672,2073.1,2072.6,0.0011]
["bitfinex","ETHUSD",1772731407298,1.8226672,2073.1,2072.3,0.27017084]
["bitfinex","ETHUSD",1772731407493,0.47228544,2073.0,2072.3,0.27017084]
["bitfinex","ETHUSD",1772731408718,1.20603984,2072.9,2072.3,0.27017084]
["bitfinex","ETHUSD",1772731409622,0.47228544,2072.8,2072.3,0.27017084]
["bitfinex","ETHUSD",1772731409824,1.20603984,2072.9,2072.3,1.47655394]
["bitfinex","ETHUSD",1772731410116,1.20603984,2072.9,2072.3,0.27017084]
["bitfinex","ETHUSD",1772731410497,0.49416103,2072.8,2072.3,0.27017084]
["bitfinex","ETHUSD",1772731410689,1.20615622,2072.7,2072.3,0.27017084]
["bitfinex","ETHUSD",1772731411198,1.20615622,2072.7,2071.7,1.70459217]
["bitfinex","ETHUSD",1772731411402,1.20615622,2072.7,2071.7,1.97998855]
["bitfinex","ETHUSD",1772731411616,1.20615622,2072.7,2071.7,0.77325817]
["bitfinex","ETHUSD",1772731411617,0.49416103,2072.6,2071.7,0.77325817]
["bitfinex","ETHUSD",1772731411799,0.49416103,2072.6,2071.7,1.97998512]
["bitfinex","ETHUSD",1772731412403,0.49416103,2072.6,2071.7,0.77325817]
["bitfinex","ETHUSD",1772731412600,0.49416103,2072.6,2071.7,0.27539638]
["bitfinex","ETHUSD",1772731412936,1.20627261,2072.5,2071.7,0.27539638]
["bitfinex","ETHUSD",1772731413229,1.70043364,2072.5,2071.7,1.48213398]
["bitfinex","ETHUSD",1772731413441,1.20627261,2072.5,2071.7,1.97998671]
["bitfinex","ETHUSD",1772731413606,7.56620463,2072.7,2071.8,0.49786179]
["bitfinex","ETHUSD",1772731413806,7.56620463,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1772731415026,6.36,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1772731415627,7.56616231,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1772731415815,6.36,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1772731416199,7.56616767,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1772731417235,7.56616767,2072.7,2072.3,0.0011]
["bitfinex","ETHUSD",1772731417420,6.36,2072.7,2072.3,0.0011]
["bitfinex","ETHUSD",1772731417622,6.36,2072.7,2072.3,0.49896179]
["bitfinex","ETHUSD",1772731417939,4.82399662,2073.0,2072.3,0.49896179]
["bitfinex","ETHUSD",1772731418100,1.20592349,2073.1,2072.3,0.49896179]
["bitfinex","ETHUSD",1772731419999,1.20592349,2073.1,2072.4,1.20633082]
["bitfinex","ETHUSD",1772731420430,1.20592349,2073.1,2072.3,5.32428508]
["bitfinex","ETHUSD",1772731420431,0.49416103,2073.0,2072.3,0.0011]
["bitfinex","ETHUSD",1772731421204,1.20592349,2073.1,2072.3,1.2074656]
["bitfinex","ETHUSD",1772731421545,1.20592349,2073.1,2072.3,1.70532739]
["bitfinex","ETHUSD",1772731421752,1.20592349,2073.1,2072.3,0.49896179]
["bitfinex","ETHUSD",1772731422242,0.49416103,2072.9,2072.3,0.0011]
["bitfinex","ETHUSD",1772731424539,1.20609803,2072.8,2072.3,0.0011]
["bitfinex","ETHUSD",1772731426007,1.20592349,2073.1,2072.5,0.0011]
["bitfinex","ETHUSD",1772731426718,0.001,2072.9,2072.5,0.0011]
["bitfinex","ETHUSD",1772731428335,0.49516103,2072.9,2072.5,0.0011]
["bitfinex","ETHUSD",1772731429013,4.55949326,2072.8,2072.5,0.0011]
["bitfinex","ETHUSD",1772731429317,1.70025906,2072.8,2072.3,0.0011]
["bitfinex","ETHUSD",1772731429515,0.49416103,2072.7,2072.3,0.0011]
["bitfinex","ETHUSD",1772731430241,2.86197659,2072.6,2072.3,0.0011]
["bitfinex","ETHUSD",1772731431041,1.70043364,2072.5,2072.3,0.0011]
["bitfinex","ETHUSD",1772731431350,4.56241023,2072.5,2072.3,0.0011]
["bitfinex","ETHUSD",1772731431550,2.86197659,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1772731432518,4.19997659,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1772731433217,5.40630741,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1772731434640,3.96334107,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1772731434834,1.20609803,2072.8,2072.3,0.0011]
["bitfinex","ETHUSD",1772731438246,1.20609803,2072.8,2072.5,0.0011]
["bitfinex","ETHUSD",1772731438445,0.001,2072.6,2072.5,0.0011]
["bitfinex","ETHUSD",1772731440431,1.20707934,2072.9,2072.5,0.0011]
["bitfinex","ETHUSD",1772731440945,1.20704792,2072.9,2072.5,0.0011]
["bitfinex","ETHUSD",1772731441829,1.20705433,2072.9,2072.5,0.0011]
["bitfinex","ETHUSD",1772731442032,1.20590908,2073.2,2072.5,0.48325884]
["bitfinex","ETHUSD",1772731442233,4.82446131,2073.3,2072.7,0.48215884]
["bitfinex","ETHUSD",1772731442441,1.20680716,2073.3,2072.7,0.48215884]
["bitfinex","ETHUSD",1772731442646,0.001,2073.3,2072.7,0.48215884]
["bitfinex","ETHUSD",1772731443337,0.001,2073.7,2072.7,0.48215884]
["bitfinex","ETHUSD",1772731444127,1.20657651,2073.7,2072.7,0.48215884]
["bitfinex","ETHUSD",1772731444327,0.001,2073.7,2072.9,0.48215884]
["bitfinex","ETHUSD",1772731444532,4.82157549,2074.2,2072.9,0.48215884]
["bitfinex","ETHUSD",1772731444730,1.20528396,2074.2,2072.9,0.48215884]
["bitfinex","ETHUSD",1772731444951,4.82055247,2074.5,2072.9,0.48215884]
["bitfinex","ETHUSD",1772731445149,4.82055247,2074.5,2073.1,0.48215884]
["bitfinex","ETHUSD",1772731445357,4.82055247,2074.5,2073.3,0.48215884]
["bitfinex","ETHUSD",1772731445570,4.82055247,2074.5,2073.5,0.48215884]
["bitfinex","ETHUSD",1772731445853,0.001,2074.8,2073.7,0.48215884]
["bitfinex","ETHUSD",1772731445854,1.20597814,2074.8,2073.7,0.48215884]
["bitfinex","ETHUSD",1772731446042,1.20598629,2074.8,2073.9,0.48215884]
["bitfinex","ETHUSD",1772731446243,1.20598629,2074.8,2073.3,0.065536]
["bitfinex","ETHUSD",1772731446244,1.18995211,2074.8,2074.2,0.48215884]
["bitfinex","ETHUSD",1772731446556,1.20476121,2075.1,2074.3,0.13648124]
["bitfinex","ETHUSD",1772731447251,1.20476121,2075.1,2074.3,1.34166418]
["bitfinex","ETHUSD",1772731447653,0.46076509,2075.0,2074.3,0.13648124]
["bitfinex","ETHUSD",1772731448344,2.55276121,2075.1,2074.3,1.34169622]
["bitfinex","ETHUSD",1772731448550,4.81904486,2075.2,2074.3,1.82385506]
["bitfinex","ETHUSD",1772731449256,0.46076509,2075.1,2074.3,0.03133331]
["bitfinex","ETHUSD",1772731449434,0.46076509,2075.0,2074.3,0.03133331]
["bitfinex","ETHUSD",1772731449634,0.46076509,2074.7,2072.7,0.48215884]
["bitfinex","ETHUSD",1772731449963,4.81904486,2075.2,2072.9,0.48215884]
["bitfinex","ETHUSD",1772731449964,1.349,2074.6,2072.9,0.48215884]
["bitfinex","ETHUSD",1772731450171,1.349,2074.5,2072.9,0.48215884]
["bitfinex","ETHUSD",1772731450357,0.46076509,2074.6,2073.2,0.48215884]
["bitfinex","ETHUSD",1772731450654,1.20510966,2074.5,2073.4,0.48215884]
["bitfinex","ETHUSD",1772731451966,0.46076509,2074.4,2073.2,1.20582128]
["bitfinex","ETHUSD",1772731452163,0.46076509,2074.4,2073.3,0.48215884]
["bitfinex","ETHUSD",1772731452381,1.20510966,2074.5,2073.3,0.48215884]
["bitfinex","ETHUSD",1772731452560,4.82043865,2074.6,2073.5,0.48215884]
["bitfinex","ETHUSD",1772731452763,4.82043865,2074.6,2073.6,0.61247921]
["bitfinex","ETHUSD",1772731453884,5.28120374,2074.6,2073.6,0.61247921]
["bitfinex","ETHUSD",1772731454485,5.28120374,2074.6,2073.7,0.48215884]
["bitfinex","ETHUSD",1772731454981,0.46076509,2074.5,2073.6,0.13032037]
["bitfinex","ETHUSD",1772731456270,0.46076509,2074.5,2073.6,1.33594951]
["bitfinex","ETHUSD",1772731456477,4.82043865,2074.6,2073.6,1.33594951]
["bitfinex","ETHUSD",1772731456654,4.82043865,2074.6,2073.7,0.48215884]
["bitfinex","ETHUSD",1772731456854,1.66593284,2074.4,2073.6,0.13032037]
["bitfinex","ETHUSD",1772731457353,1.66593284,2074.4,2073.6,1.81809085]
["bitfinex","ETHUSD",1772731457354,1.20516775,2074.4,2073.6,1.81809085]
["bitfinex","ETHUSD",1772731457550,1.20516775,2074.4,2073.7,0.48215884]
["bitfinex","ETHUSD",1772731459277,4.82067103,2074.5,2073.7,0.48215884]
["bitfinex","ETHUSD",1772731459674,4.82067103,2074.5,2073.6,0.13032037]
["bitfinex","ETHUSD",1772731459878,0.46076509,2074.4,2073.6,0.13032037]
["bitfinex","ETHUSD",1772731460488,0.46076509,2074.2,2073.1,0.0011]
["bitfinex","ETHUSD",1772731460661,0.46076509,2074.0,2073.1,0.0011]
["bitfinex","ETHUSD",1772731461362,1.20545831,2073.9,2073.1,0.0011]
["bitfinex","ETHUSD",1772731461606,1.6662234,2073.9,2073.1,0.0011]
["bitfinex","ETHUSD",1772731462995,1.20545831,2073.9,2073.1,0.48325884]
["bitfinex","ETHUSD",1772731463286,4.82183326,2074.1,2073.6,0.0011]
["bitfinex","ETHUSD",1772731464485,0.46076509,2074.0,2073.6,0.0011]
["bitfinex","ETHUSD",1772731464685,4.82183326,2074.1,2073.6,0.0011]
["bitfinex","ETHUSD",1772731464990,5.28259835,2074.1,2073.6,0.0011]
["bitfinex","ETHUSD",1772731465190,2.55634207,2074.2,2073.6,0.0011]
["bitfinex","ETHUSD",1772731465191,2.55631945,2074.2,2073.6,0.48325884]
["bitfinex","ETHUSD",1772731465374,2.55631945,2074.2,2073.6,1.68888937]
["bitfinex","ETHUSD",1772731465570,0.46076509,2074.1,2073.6,0.0011]
["bitfinex","ETHUSD",1772731467297,1.20540019,2074.0,2073.6,0.0011]
["bitfinex","ETHUSD",1772731469396,4.82160077,2074.1,2073.6,0.0011]
["bitfinex","ETHUSD",1772731469596,5.31633271,2074.1,2073.6,0.0011]
["bitfinex","ETHUSD",1772731470197,1.81189936,2074.0,2073.6,0.0011]
["bitfinex","ETHUSD",1772731470370,0.45889936,2073.9,2073.4,0.0011]
["bitfinex","ETHUSD",1772731471477,1.20551644,2073.8,2073.4,0.0011]
["bitfinex","ETHUSD",1772731475282,4.82140482,2074.1,2073.4,0.0011]
["bitfinex","ETHUSD",1772731475485,4.81997741,2074.7,2073.4,0.49740104]
["bitfinex","ETHUSD",1772731475782,1.2059718,2074.8,2073.7,0.49630104]
["bitfinex","ETHUSD",1772731475971,1.2059718,2074.8,2073.9,0.49630104]
["bitfinex","ETHUSD",1772731476177,1.2059718,2074.8,2074.1,0.49630104]
["bitfinex","ETHUSD",1772731476397,1.2059718,2074.8,2074.1,0.6129922]
["bitfinex","ETHUSD",1772731477512,1.2059718,2074.8,2074.1,1.81828746]
["bitfinex","ETHUSD",1772731477709,1.2059718,2074.8,2074.1,0.6129922]
["bitfinex","ETHUSD",1772731478078,1.2059718,2074.8,2074.1,1.81832685]
["bitfinex","ETHUSD",1772731478472,1.2059718,2074.8,2074.1,1.81832732]
["bitfinex","ETHUSD",1772731478676,1.2059718,2074.8,2074.1,0.6129922]
["bitfinex","ETHUSD",1772731478903,1.2059718,2074.8,2074.1,1.81832757]
["bitfinex","ETHUSD",1772731479108,1.2059718,2074.8,2074.1,0.6129922]
["bitfinex","ETHUSD",1772731479405,1.2059718,2074.8,2074.1,1.81829902]
["bitfinex","ETHUSD",1772731479806,1.2059718,2074.8,2074.2,0.49630104]
["bitfinex","ETHUSD",1772731480028,4.81837345,2075.4,2074.1,1.32199798]
["bitfinex","ETHUSD",1772731480029,1.20485406,2075.0,2074.3,0.49630104]
["bitfinex","ETHUSD",1772731480178,5.27727281,2075.4,2074.5,0.49630104]
["bitfinex","ETHUSD",1772731480179,1.20464511,2075.3,2074.5,0.49630104]
["bitfinex","ETHUSD",1772731480379,1.20464511,2075.3,2074.1,3.76464437]
["bitfinex","ETHUSD",1772731480380,1.20447099,2075.6,2074.7,0.49630104]
["bitfinex","ETHUSD",1772731480576,1.20447099,2075.6,2074.9,0.49630104]
["bitfinex","ETHUSD",1772731480788,1.20447099,2075.6,2075.1,0.49630104]
["bitfinex","ETHUSD",1772731481016,4.81888398,2075.7,2075.2,0.59517659]
["bitfinex","ETHUSD",1772731481017,1.20541328,2075.7,2075.2,0.59517659]
["bitfinex","ETHUSD",1772731481192,1.20541643,2075.7,2075.3,0.09887079]
["bitfinex","ETHUSD",1772731481392,0.001,2075.7,2075.3,0.09887079]
["bitfinex","ETHUSD",1772731481812,4.82669938,2076.1,2075.4,0.59431411]
["bitfinex","ETHUSD",1772731481813,1.21414992,2076.1,2075.4,0.59431411]
["bitfinex","ETHUSD",1772731482031,1.357,2076.5,2075.6,0.49630104]
["bitfinex","ETHUSD",1772731482192,1.203833,2076.7,2075.8,0.49630104]
["bitfinex","ETHUSD",1772731482513,1.203833,2076.7,2075.9,0.59426915]
["bitfinex","ETHUSD",1772731482710,1.203833,2076.7,2076.0,0.09796339]
["bitfinex","ETHUSD",1772731482911,1.2038136,2076.8,2076.0,0.59426443]
["bitfinex","ETHUSD",1772731483213,1.66271296,2076.8,2076.1,0.09795867]
["bitfinex","ETHUSD",1772731483409,0.45889936,2076.7,2076.1,0.09795867]
["bitfinex","ETHUSD",1772731483721,1.20389097,2076.6,2075.7,0.51174533]
["bitfinex","ETHUSD",1772731484027,0.45889936,2076.8,2075.8,0.07951943]
["bitfinex","ETHUSD",1772731484380,1.358,2076.9,2075.8,0.57582047]
["bitfinex","ETHUSD",1772731485093,1.20371707,2077.0,2075.8,0.57582047]
["bitfinex","ETHUSD",1772731485512,1.66261643,2077.0,2075.9,1.20429693]
["bitfinex","ETHUSD",1772731485700,1.66261643,2077.0,2075.9,0.49630104]
["bitfinex","ETHUSD",1772731485900,0.45889936,2076.9,2075.8,1.2838616]
["bitfinex","ETHUSD",1772731486099,0.45889936,2076.9,2075.8,0.57582047]
["bitfinex","ETHUSD",1772731486100,1.358,2076.8,2075.8,0.57582047]
["bitfinex","ETHUSD",1772731486612,1.81689936,2076.8,2075.8,0.57582047]
["bitfinex","ETHUSD",1772731486814,0.45889936,2076.7,2075.8,0.07951943]
["bitfinex","ETHUSD",1772731487490,1.20389097,2076.6,2075.8,0.07951943]
["bitfinex","ETHUSD",1772731488810,0.45889936,2076.5,2075.8,0.07951943]
["bitfinex","ETHUSD",1772731490419,1.20400693,2076.4,2075.8,0.07951943]
["bitfinex","ETHUSD",1772731490786,1.203833,2076.7,2075.8,0.57582047]
["bitfinex","ETHUSD",1772731490986,1.203833,2076.7,2075.9,0.49630104]
["bitfinex","ETHUSD",1772731491294,0.45889936,2076.6,2075.8,0.07951943]
["bitfinex","ETHUSD",1772731492516,1.20394895,2076.5,2075.8,0.07951943]
["bitfinex","ETHUSD",1772731493007,0.45889936,2076.4,2075.8,0.07951943]
["bitfinex","ETHUSD",1772731494522,1.20412291,2076.2,2075.8,0.07951943]
["bitfinex","ETHUSD",1772731495119,4.81649166,2076.3,2075.6,0.49630104]
["bitfinex","ETHUSD",1772731495433,4.81649166,2076.3,2075.1,0.01828695]
["bitfinex","ETHUSD",1772731495434,0.45889936,2076.1,2075.1,0.01828695]
["bitfinex","ETHUSD",1772731495644,0.45889936,2076.1,2075.1,1.71934551]
["bitfinex","ETHUSD",1772731496303,0.45889936,2076.1,2075.1,0.01828695]
["bitfinex","ETHUSD",1772731496612,1.66313828,2076.0,2075.1,0.01828695]
["bitfinex","ETHUSD",1772731496811,0.45889936,2075.8,2075.1,0.01828695]
["bitfinex","ETHUSD",1772731497616,1.20423892,2076.0,2075.1,0.51458799]
["bitfinex","ETHUSD",1772731498019,2.56223892,2076.0,2075.2,0.49630104]
["bitfinex","ETHUSD",1772731498836,1.20423892,2076.0,2075.2,0.49630104]
["bitfinex","ETHUSD",1772731499002,1.20423892,2076.0,2075.1,0.01828695]
["bitfinex","ETHUSD",1772731499338,0.45889936,2075.9,2075.1,0.01828695]
["bitfinex","ETHUSD",1772731499542,0.45889936,2075.8,2075.1,0.01828695]
["bitfinex","ETHUSD",1772731500035,0.45889936,2075.7,2075.1,0.01828695]
["bitfinex","ETHUSD",1772731500210,0.45889936,2075.7,2075.0,0.0011]
["bitfinex","ETHUSD",1772731500609,1.20447099,2075.6,2075.0,0.0011]
["bitfinex","ETHUSD",1772731501107,4.81788398,2075.8,2075.0,0.49800238]
["bitfinex","ETHUSD",1772731501108,2.56238342,2075.8,2075.0,0.49800238]
["bitfinex","ETHUSD",1772731501313,4.81719716,2075.9,2075.0,0.49800238]
["bitfinex","ETHUSD",1772731501514,1.20437728,2075.8,2075.0,0.49800238]
["bitfinex","ETHUSD",1772731502212,4.81621318,2076.4,2075.0,0.49800238]
["bitfinex","ETHUSD",1772731502630,4.81550309,2076.7,2075.5,0.49690238]
["bitfinex","ETHUSD",1772731502940,4.81550309,2076.7,2075.3,0.49690238]
["bitfinex","ETHUSD",1772731502941,0.4524893,2076.5,2075.3,0.49690238]
["bitfinex","ETHUSD",1772731503245,0.4524893,2076.5,2075.0,0.0011]
["bitfinex","ETHUSD",1772731503246,0.4524893,2076.5,2075.0,1.70281818]
["bitfinex","ETHUSD",1772731503422,0.4524893,2076.5,2075.1,0.49690238]
["bitfinex","ETHUSD",1772731504834,1.65649623,2076.4,2075.2,1.70160554]
["bitfinex","ETHUSD",1772731505245,1.65649623,2076.4,2075.3,0.49690238]
["bitfinex","ETHUSD",1772731505442,1.20400693,2076.4,2075.3,0.49690238]
["bitfinex","ETHUSD",1772731506543,0.4524893,2076.3,2075.3,0.49690238]
["bitfinex","ETHUSD",1772731506748,1.20412291,2076.2,2075.3,0.49690238]
["bitfinex","ETHUSD",1772731506946,1.20412291,2076.2,2075.3,1.70154427]
["bitfinex","ETHUSD",1772731507662,1.20412291,2076.2,2075.4,0.49690238]
["bitfinex","ETHUSD",1772731508016,1.20412291,2076.2,2075.0,4.8203743]
["bitfinex","ETHUSD",1772731508017,0.4524893,2076.1,2075.1,0.49690238]
["bitfinex","ETHUSD",1772731508254,1.20412291,2076.2,2075.1,0.49690238]
["bitfinex","ETHUSD",1772731508851,4.81602958,2076.4,2075.3,0.49690238]
["bitfinex","ETHUSD",1772731509059,5.26851888,2076.4,2075.3,0.49690238]
["bitfinex","ETHUSD",1772731509372,5.26851888,2076.4,2075.0,1.20589277]
["bitfinex","ETHUSD",1772731509373,0.4524893,2076.2,2075.0,1.20589277]
["bitfinex","ETHUSD",1772731509526,0.4524893,2076.2,2075.0,1.70279515]
["bitfinex","ETHUSD",1772731510139,2.85424987,2076.1,2075.0,1.70279515]
["bitfinex","ETHUSD",1772731510525,4.81602958,2076.4,2075.1,0.49690238]
["bitfinex","ETHUSD",1772731510733,1.20412291,2076.2,2075.2,1.20470316]
["bitfinex","ETHUSD",1772731510919,1.20412291,2076.2,2075.3,0.49690238]
["bitfinex","ETHUSD",1772731511374,1.20412291,2076.2,2075.2,1.20470316]
["bitfinex","ETHUSD",1772731511375,1.20412291,2076.2,2075.2,0.49690238]
["bitfinex","ETHUSD",1772731511655,0.001,2076.3,2075.3,0.49800238]
["bitfinex","ETHUSD",1772731512834,1.20506492,2076.3,2075.4,1.20458706]
["bitfinex","ETHUSD",1772731513763,1.20506492,2076.3,2075.5,0.49690238]
["bitfinex","ETHUSD",1772731514460,0.4524893,2076.2,2075.3,1.20574149]
["bitfinex","ETHUSD",1772731514858,1.20418091,2076.1,2075.3,1.20574388]
["bitfinex","ETHUSD",1772731515235,1.20418091,2076.1,2075.3,0.0011]
["bitfinex","ETHUSD",1772731515236,0.4524893,2076.0,2075.3,0.0011]
["bitfinex","ETHUSD",1772731515559,2.85638457,2075.9,2075.3,0.0011]
["bitfinex","ETHUSD",1772731515775,0.4524893,2075.8,2075.3,0.0011]
["bitfinex","ETHUSD",1772731515958,0.4524893,2075.6,2075.0,0.0011]
["bitfinex","ETHUSD",1772731516128,4.66587387,2075.5,2075.0,0.0011]
["bitfinex","ETHUSD",1772731516329,2.85638457,2075.4,2075.0,0.0011]
["bitfinex","ETHUSD",1772731516546,2.85638457,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1772731516728,0.4524893,2075.5,2075.0,0.0011]
["bitfinex","ETHUSD",1772731516935,1.20464511,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1772731518345,1.20464511,2075.3,2074.8,0.0011]
["bitfinex","ETHUSD",1772731518346,3.30237318,2075.2,2074.8,0.0011]
["bitfinex","ETHUSD",1772731518656,1.20464511,2075.3,2074.8,0.0011]
["bitfinex","ETHUSD",1772731519561,1.20447099,2075.6,2074.8,0.0011]
["bitfinex","ETHUSD",1772731520133,1.20445423,2075.7,2074.8,0.49800238]
["bitfinex","ETHUSD",1772731521134,4.8175736,2075.8,2074.9,1.70177972]
["bitfinex","ETHUSD",1772731521729,1.20430153,2075.9,2075.0,0.49690238]
["bitfinex","ETHUSD",1772731522337,1.20418091,2076.1,2075.0,0.49690238]
["bitfinex","ETHUSD",1772731523034,1.20418091,2076.1,2075.1,1.20476121]
["bitfinex","ETHUSD",1772731523374,2.85121549,2076.0,2075.1,1.20476121]
["bitfinex","ETHUSD",1772731523551,1.20418091,2076.1,2075.1,1.20476121]
["bitfinex","ETHUSD",1772731524058,0.001,2075.4,2075.0,0.49800238]
["bitfinex","ETHUSD",1772731524260,0.001,2075.4,2075.0,1.20591448]
["bitfinex","ETHUSD",1772731524462,1.20416898,2076.2,2075.1,0.49690238]
["bitfinex","ETHUSD",1772731524759,1.20510592,2076.3,2075.1,0.49690238]
["bitfinex","ETHUSD",1772731525135,0.001,2076.3,2075.3,0.49690238]
["bitfinex","ETHUSD",1772731527149,0.001,2076.3,2075.4,1.68792118]
["bitfinex","ETHUSD",1772731527369,0.001,2076.3,2075.5,0.48333412]
["bitfinex","ETHUSD",1772731528782,0.001,2076.3,2075.2,0.48333412]
["bitfinex","ETHUSD",1772731528783,0.49009854,2076.3,2075.2,0.48333412]
["bitfinex","ETHUSD",1772731528983,3.34208677,2076.3,2075.2,0.48333412]
["bitfinex","ETHUSD",1772731529287,3.34208677,2076.3,2075.3,0.48333412]
["bitfinex","ETHUSD",1772731529288,1.20507221,2076.3,2075.3,0.48333412]
["bitfinex","ETHUSD",1772731530042,1.20507221,2076.3,2075.0,0.0011]
["bitfinex","ETHUSD",1772731530043,3.34096336,2076.2,2075.1,1.66144684]
["bitfinex","ETHUSD",1772731530288,1.20507221,2076.3,2075.2,0.45669151]
["bitfinex","ETHUSD",1772731530650,0.46539949,2076.2,2075.2,0.45669151]
["bitfinex","ETHUSD",1772731531185,1.20418091,2076.1,2075.2,1.66139067]
["bitfinex","ETHUSD",1772731531487,1.20418091,2076.1,2075.3,0.45669151]
["bitfinex","ETHUSD",1772731533249,4.81672366,2076.2,2075.3,1.6612902]
["bitfinex","ETHUSD",1772731533673,4.81672366,2076.2,2075.4,0.45669151]
["bitfinex","ETHUSD",1772731535377,4.81672366,2076.2,2075.4,1.66123168]
["bitfinex","ETHUSD",1772731535872,0.001,2076.0,2075.4,1.66123168]
["bitfinex","ETHUSD",1772731536450,0.001,2076.0,2075.3,0.45669151]
["bitfinex","ETHUSD",1772731536672,0.001,2076.0,2075.2,0.931]
["bitfinex","ETHUSD",1772731536846,0.001,2076.0,2075.2,1.38769151]
["bitfinex","ETHUSD",1772731537278,0.001,2076.0,2075.3,0.45669151]
["bitfinex","ETHUSD",1772731537473,0.001,2076.0,2075.5,0.45669151]
["bitfinex","ETHUSD",1772731540182,1.20510893,2076.3,2075.6,0.45669151]
["bitfinex","ETHUSD",1772731540396,1.20507471,2076.3,2075.6,0.45669151]
["bitfinex","ETHUSD",1772731540694,4.81605801,2076.4,2075.6,0.45669151]
["bitfinex","ETHUSD",1772731540870,1.20407471,2076.3,2075.6,0.45669151]
["bitfinex","ETHUSD",1772731541387,5.28099484,2076.6,2075.6,0.45669151]
["bitfinex","ETHUSD",1772731541388,4.81585097,2076.5,2075.6,0.45669151]
["bitfinex","ETHUSD",1772731541976,1.20377503,2076.8,2075.7,1.20441296]
["bitfinex","ETHUSD",1772731542178,1.20377503,2076.8,2075.8,0.45669151]
["bitfinex","ETHUSD",1772731542355,1.66917452,2076.8,2075.8,0.45669151]
["bitfinex","ETHUSD",1772731543378,1.66917452,2076.8,2075.9,0.45669151]
["bitfinex","ETHUSD",1772731543953,1.66917452,2076.8,2076.0,1.20423892]
["bitfinex","ETHUSD",1772731544154,1.66917452,2076.8,2075.9,1.66094421]
["bitfinex","ETHUSD",1772731545489,1.66917452,2076.8,2076.0,0.45669151]
["bitfinex","ETHUSD",1772731545742,1.20377503,2076.8,2076.0,0.45669151]
["bitfinex","ETHUSD",1772731546058,1.20365912,2077.0,2076.2,0.45669151]
["bitfinex","ETHUSD",1772731546872,1.20365912,2077.0,2076.0,4.81672366]
["bitfinex","ETHUSD",1772731546873,0.46539949,2076.9,2076.0,1.20419667]
["bitfinex","ETHUSD",1772731547067,0.46539949,2076.9,2075.9,1.66095544]
["bitfinex","ETHUSD",1772731547273,0.46539949,2076.9,2076.0,0.45669151]
["bitfinex","ETHUSD",1772731547591,1.20365912,2077.0,2076.0,0.45669151]
["bitfinex","ETHUSD",1772731548084,1.20365912,2077.0,2076.2,0.45669151]
["bitfinex","ETHUSD",1772731548386,0.001,2076.6,2076.2,0.45669151]
["bitfinex","ETHUSD",1772731548970,0.001,2076.6,2075.9,0.45669151]
["bitfinex","ETHUSD",1772731549789,1.20365912,2077.0,2076.0,0.45669151]
["bitfinex","ETHUSD",1772731550089,4.81463649,2077.1,2076.1,1.66087242]
["bitfinex","ETHUSD",1772731550295,0.46539949,2077.0,2075.9,1.66094033]
["bitfinex","ETHUSD",1772731550588,0.46539949,2077.0,2076.0,0.45669151]
["bitfinex","ETHUSD",1772731552376,1.20371707,2076.9,2076.1,1.20418091]
["bitfinex","ETHUSD",1772731553291,1.66911656,2076.9,2076.1,1.20418091]
["bitfinex","ETHUSD",1772731553463,1.66911656,2076.9,2076.1,1.66087242]
["bitfinex","ETHUSD",1772731553663,1.66911656,2076.9,2076.2,0.45669151]
["bitfinex","ETHUSD",1772731554093,4.81455766,2077.1,2076.2,0.45669151]
["bitfinex","ETHUSD",1772731554468,4.81455766,2077.1,2076.3,1.20406492]
["bitfinex","ETHUSD",1772731554671,0.46539949,2077.0,2076.2,1.20407744]
["bitfinex","ETHUSD",1772731554877,0.46539949,2077.0,2076.0,0.45669151]
["bitfinex","ETHUSD",1772731555285,0.46539949,2077.0,2076.0,1.66090851]
["bitfinex","ETHUSD",1772731555566,0.46539949,2077.0,2076.0,1.66092075]
["bitfinex","ETHUSD",1772731555791,0.46539949,2077.0,2076.1,0.45669151]
["bitfinex","ETHUSD",1772731556897,1.66911656,2076.9,2076.1,1.66082615]
["bitfinex","ETHUSD",1772731557066,1.20371707,2076.9,2076.2,0.45669151]
["bitfinex","ETHUSD",1772731557262,0.46539949,2076.8,2076.0,1.2041925]
["bitfinex","ETHUSD",1772731557580,0.46539949,2077.4,2076.1,0.45669151]
["bitfinex","ETHUSD",1772731557897,0.46539949,2077.2,2076.1,0.45669151]
["bitfinex","ETHUSD",1772731560398,1.68454447,2077.1,2076.2,1.68532347]
["bitfinex","ETHUSD",1772731560728,0.4809433,2077.0,2076.1,0.0011]
["bitfinex","ETHUSD",1772731561065,0.4819433,2076.7,2076.1,0.0011]
["bitfinex","ETHUSD",1772731562595,0.4809433,2076.5,2075.9,0.0011]
["bitfinex","ETHUSD",1772731562999,0.4809433,2076.3,2075.9,0.0011]
["bitfinex","ETHUSD",1772731564174,0.4809433,2076.1,2075.6,0.0011]
["bitfinex","ETHUSD",1772731564373,0.4809433,2075.7,2075.4,0.0011]
["bitfinex","ETHUSD",1772731564588,3.89531119,2075.8,2075.0,0.0011]
["bitfinex","ETHUSD",1772731564589,2.85821955,2075.6,2075.0,0.0011]
["bitfinex","ETHUSD",1772731564784,0.4809433,2075.4,2075.0,0.0011]
["bitfinex","ETHUSD",1772731565298,0.4809433,2075.4,2074.5,0.0011]
["bitfinex","ETHUSD",1772731565513,0.4809433,2075.4,2074.6,0.0033]
["bitfinex","ETHUSD",1772731566195,1.8379433,2075.4,2074.6,0.0033]
["bitfinex","ETHUSD",1772731566404,0.4809433,2075.1,2074.6,0.0033]
["bitfinex","ETHUSD",1772731566588,0.4809433,2075.1,2074.5,0.0011]
["bitfinex","ETHUSD",1772731567217,3.75391249,2075.2,2073.6,1.20673032]
["bitfinex","ETHUSD",1772731567218,0.4809433,2074.7,2073.6,1.20673032]
["bitfinex","ETHUSD",1772731567530,0.4809433,2074.6,2073.6,0.0011]
["bitfinex","ETHUSD",1772731567826,0.4809433,2074.6,2073.7,0.0033]
["bitfinex","ETHUSD",1772731568289,0.4809433,2074.6,2073.6,1.20668604]
["bitfinex","ETHUSD",1772731568490,0.4809433,2074.4,2073.6,0.0022]
["bitfinex","ETHUSD",1772731569002,0.4809433,2074.4,2073.7,0.0022]
["bitfinex","ETHUSD",1772731569920,0.4809433,2074.4,2073.8,0.0011]
["bitfinex","ETHUSD",1772731570293,0.4809433,2074.4,2073.9,0.0022]
["bitfinex","ETHUSD",1772731570495,1.20520109,2074.4,2073.9,0.0022]
["bitfinex","ETHUSD",1772731570726,1.20515198,2074.5,2073.9,0.0022]
["bitfinex","ETHUSD",1772731570915,1.20515198,2074.5,2074.0,0.0011]
["bitfinex","ETHUSD",1772731571589,1.20515198,2074.5,2074.1,0.0022]
["bitfinex","ETHUSD",1772731571919,1.20515198,2074.5,2074.0,0.0011]
["bitfinex","ETHUSD",1772731571920,0.4809433,2074.4,2074.0,0.0011]
["bitfinex","ETHUSD",1772731572092,0.4809433,2074.4,2073.6,0.0011]
["bitfinex","ETHUSD",1772731572296,0.4809433,2074.4,2073.7,0.0011]
["bitfinex","ETHUSD",1772731572615,1.20522585,2074.3,2073.7,0.0011]
["bitfinex","ETHUSD",1772731573234,1.20522585,2074.3,2073.8,0.0011]
["bitfinex","ETHUSD",1772731573595,1.20522585,2074.3,2073.9,0.0011]
["bitfinex","ETHUSD",1772731574717,5.30184673,2074.4,2073.9,0.0011]
["bitfinex","ETHUSD",1772731574932,4.82043184,2074.7,2073.9,0.0011]
["bitfinex","ETHUSD",1772731574933,0.4809433,2074.8,2073.9,0.0011]
["bitfinex","ETHUSD",1772731575215,1.20481927,2075.0,2073.9,0.48230056]
["bitfinex","ETHUSD",1772731575720,1.68576257,2075.0,2073.9,0.48230056]
["bitfinex","ETHUSD",1772731576926,1.68576257,2075.0,2073.9,1.68771672]
["bitfinex","ETHUSD",1772731577430,0.4809433,2074.9,2073.9,1.68771256]
["bitfinex","ETHUSD",1772731577800,0.4809433,2074.9,2074.0,0.48120056]
["bitfinex","ETHUSD",1772731578314,1.20481927,2075.0,2074.2,0.48120056]
["bitfinex","ETHUSD",1772731578946,4.81924883,2075.1,2074.3,1.20632585]
["bitfinex","ETHUSD",1772731579655,4.81924883,2075.1,2074.3,1.20522585]
["bitfinex","ETHUSD",1772731579805,5.30019213,2075.1,2074.3,1.20522585]
["bitfinex","ETHUSD",1772731580510,0.4809433,2074.9,2073.8,0.0011]
["bitfinex","ETHUSD",1772731580746,4.81924883,2075.1,2073.8,0.0011]
["bitfinex","ETHUSD",1772731580747,0.4809433,2074.7,2073.8,0.0011]
["bitfinex","ETHUSD",1772731580915,0.4809433,2074.4,2073.8,0.0011]
["bitfinex","ETHUSD",1772731581319,1.20481927,2075.0,2073.9,0.48120056]
["bitfinex","ETHUSD",1772731581539,1.20481927,2075.0,2074.0,0.48120056]
["bitfinex","ETHUSD",1772731581738,0.4809433,2074.9,2074.0,0.48120056]
["bitfinex","ETHUSD",1772731582819,0.4809433,2074.9,2074.1,1.20921241]
["bitfinex","ETHUSD",1772731583026,0.4809433,2074.7,2073.9,2.41466334]
["bitfinex","ETHUSD",1772731583224,0.4809433,2074.7,2073.9,1.20921241]
["bitfinex","ETHUSD",1772731583544,0.4809433,2074.5,2073.8,0.0011]
["bitfinex","ETHUSD",1772731584041,0.4809433,2074.4,2073.8,0.0011]
["bitfinex","ETHUSD",1772731585563,1.68616915,2074.3,2073.8,0.0011]
["bitfinex","ETHUSD",1772731585841,1.68616915,2074.3,2074.1,0.0011]
["bitfinex","ETHUSD",1772731587934,0.4594669,2074.2,2073.9,0.0011]
["bitfinex","ETHUSD",1772731588143,0.4594669,2074.2,2073.3,1e-08]
["bitfinex","ETHUSD",1772731589016,1.66469275,2074.3,2073.4,1.69490925]
["bitfinex","ETHUSD",1772731589212,0.4594669,2074.2,2073.4,1.20921241]
["bitfinex","ETHUSD",1772731589461,0.4594669,2073.8,2073.4,1.20921241]
["bitfinex","ETHUSD",1772731589614,0.4594669,2073.8,2073.3,1e-08]
["bitfinex","ETHUSD",1772731589814,0.4594669,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1772731590016,0.4594669,2073.3,2072.9,0.0011]
["bitfinex","ETHUSD",1772731590264,0.4594669,2073.3,2073.0,1.20921241]
["bitfinex","ETHUSD",1772731590818,1.20574901,2073.4,2073.0,1.20921241]
["bitfinex","ETHUSD",1772731591956,4.82299604,2073.5,2073.0,1.20921241]
["bitfinex","ETHUSD",1772731592160,5.30456287,2073.5,2072.9,0.0011]
["bitfinex","ETHUSD",1772731592449,4.82299604,2073.5,2072.9,0.0011]
["bitfinex","ETHUSD",1772731593144,1.20551644,2073.8,2072.9,1.2071348]
["bitfinex","ETHUSD",1772731593460,0.48156683,2073.7,2072.9,0.0011]
["bitfinex","ETHUSD",1772731594053,0.48156683,2073.5,2072.9,0.0011]
["bitfinex","ETHUSD",1772731596038,0.48156683,2073.3,2072.9,0.0011]
["bitfinex","ETHUSD",1772731596238,0.48156683,2073.3,2072.6,0.0011]
["bitfinex","ETHUSD",1772731598169,1.20586532,2073.2,2072.6,0.0011]
["bitfinex","ETHUSD",1772731598572,1.68743215,2073.2,2072.6,0.0011]
["bitfinex","ETHUSD",1772731598758,0.48156683,2073.1,2072.6,0.0011]
["bitfinex","ETHUSD",1772731599278,0.48156683,2073.1,2072.3,0.0011]
["bitfinex","ETHUSD",1772731599279,0.48156683,2072.9,2072.3,0.0011]
["bitfinex","ETHUSD",1772731599940,0.48156683,2072.4,2072.0,0.0011]
["bitfinex","ETHUSD",1772731600159,0.48156683,2072.4,2071.1,0.47173905]
["bitfinex","ETHUSD",1772731600160,1.2065637,2072.0,2071.1,0.47173905]
["bitfinex","ETHUSD",1772731600365,2.54920933,2072.4,2071.1,0.47173905]
["bitfinex","ETHUSD",1772731600366,0.82566313,2072.4,2071.1,0.47173905]
["bitfinex","ETHUSD",1772731600738,0.82566313,2072.4,2071.3,0.47063905]
["bitfinex","ETHUSD",1772731600939,2.03200774,2072.4,2071.5,0.47063905]
["bitfinex","ETHUSD",1772731601666,0.82566313,2072.4,2071.5,0.47063905]
["bitfinex","ETHUSD",1772731601843,1.20586532,2073.2,2071.5,0.91452049]
["bitfinex","ETHUSD",1772731602043,1.20586532,2073.2,2071.6,0.47063905]
["bitfinex","ETHUSD",1772731602248,2.18380141,2073.3,2071.8,0.47063905]
["bitfinex","ETHUSD",1772731603874,1.70220631,2073.3,2072.2,0.47063905]
["bitfinex","ETHUSD",1772731604043,1.70220631,2073.3,2072.4,0.47063905]
["bitfinex","ETHUSD",1772731604468,0.49639787,2073.3,2072.6,0.47063905]
["bitfinex","ETHUSD",1772731604675,1.7022121,2073.3,2072.6,0.47063905]
["bitfinex","ETHUSD",1772731604881,0.49639787,2073.3,2072.6,0.47063905]
["bitfinex","ETHUSD",1772731605471,1.20534207,2074.1,2072.8,0.47063905]
["bitfinex","ETHUSD",1772731606385,1.68667649,2074.5,2073.0,0.47063905]
["bitfinex","ETHUSD",1772731606680,1.68667649,2074.5,2073.2,0.47063905]
["bitfinex","ETHUSD",1772731606681,0.48156683,2074.4,2073.2,0.47063905]
["bitfinex","ETHUSD",1772731607456,1.20510966,2074.5,2073.2,0.47063905]
["bitfinex","ETHUSD",1772731607880,0.48156683,2074.4,2073.2,0.47063905]
["bitfinex","ETHUSD",1772731608188,1.20510966,2074.5,2073.3,0.47063905]
["bitfinex","ETHUSD",1772731608353,1.20510966,2074.5,2073.4,1.20574901]
["bitfinex","ETHUSD",1772731608354,1.20522585,2074.3,2073.4,1.20574901]
["bitfinex","ETHUSD",1772731608554,1.68679268,2074.3,2073.4,1.20574901]
["bitfinex","ETHUSD",1772731609773,1.68679268,2074.3,2073.4,1.67638806]
["bitfinex","ETHUSD",1772731610384,1.20522585,2074.3,2073.5,0.47063905]
["bitfinex","ETHUSD",1772731610791,5.30200502,2074.6,2073.6,1.20563271]
["bitfinex","ETHUSD",1772731610792,1.20510966,2074.5,2073.6,1.20563271]
["bitfinex","ETHUSD",1772731610966,0.001,2073.9,2073.6,1.20563271]
["bitfinex","ETHUSD",1772731611591,1.53015437,2074.7,2073.7,0.47063905]
["bitfinex","ETHUSD",1772731611995,1.53015437,2074.7,2073.6,1.20563271]
["bitfinex","ETHUSD",1772731611996,0.48156683,2074.6,2073.6,1.20563271]
["bitfinex","ETHUSD",1772731612292,0.48156683,2074.6,2073.7,0.47063905]
["bitfinex","ETHUSD",1772731612657,1.53015437,2074.7,2073.8,1.67615549]
["bitfinex","ETHUSD",1772731612853,1.53015437,2074.7,2073.9,0.47063905]
["bitfinex","ETHUSD",1772731613258,1.53013996,2074.7,2073.9,0.47063905]
["bitfinex","ETHUSD",1772731613486,2.01170679,2074.7,2073.8,1.20551644]
["bitfinex","ETHUSD",1772731613993,0.48156683,2074.6,2073.7,1.20552898]
["bitfinex","ETHUSD",1772731614284,0.48156683,2074.6,2073.7,1.67616803]
["bitfinex","ETHUSD",1772731614487,0.32514127,2074.7,2073.8,0.47063905]
["bitfinex","ETHUSD",1772731614666,0.32514127,2074.7,2073.9,1.20545831]
["bitfinex","ETHUSD",1772731614867,1.5301432,2074.7,2074.0,0.47063905]
["bitfinex","ETHUSD",1772731615188,0.32514127,2074.7,2074.0,0.47063905]
["bitfinex","ETHUSD",1772731616664,1.53016087,2074.7,2074.0,0.47063905]
["bitfinex","ETHUSD",1772731616874,0.32514127,2074.7,2074.1,1.20534207]
["bitfinex","ETHUSD",1772731617075,1.53013543,2074.7,2074.1,1.20534207]
["bitfinex","ETHUSD",1772731617885,2.01170226,2074.7,2073.9,1.20545831]
["bitfinex","ETHUSD",1772731618104,1.53013543,2074.7,2073.9,1.67609736]
["bitfinex","ETHUSD",1772731618276,0.14926236,2074.7,2074.2,0.47063905]
["bitfinex","ETHUSD",1772731618894,0.14926236,2074.7,2074.3,1.20522585]
["bitfinex","ETHUSD",1772731620866,0.14926236,2074.7,2074.1,0.47063905]
["bitfinex","ETHUSD",1772731620867,1.3542671,2074.7,2074.1,0.47063905]
["bitfinex","ETHUSD",1772731621013,1.3542671,2074.7,2074.0,0.914]
["bitfinex","ETHUSD",1772731621210,0.14926236,2074.7,2074.0,0.914]
["bitfinex","ETHUSD",1772731621400,0.14926236,2074.7,2074.1,0.49560062]
["bitfinex","ETHUSD",1772731621778,1.35428493,2074.7,2074.1,0.49560062]
["bitfinex","ETHUSD",1772731622083,0.46091979,2074.6,2074.0,0.914]
["bitfinex","ETHUSD",1772731622411,0.46091979,2074.5,2073.4,1.41268759]
["bitfinex","ETHUSD",1772731622788,0.46091979,2074.5,2073.4,1.41266795]
["bitfinex","ETHUSD",1772731622789,0.46091979,2074.3,2073.4,1.41266795]
["bitfinex","ETHUSD",1772731623797,0.46091979,2074.3,2073.5,0.0011]
["bitfinex","ETHUSD",1772731624110,2.55534683,2074.3,2073.5,0.0011]
["bitfinex","ETHUSD",1772731624406,0.46091979,2074.2,2073.5,0.0011]
["bitfinex","ETHUSD",1772731624990,0.46091979,2074.0,2073.5,0.0011]
["bitfinex","ETHUSD",1772731625888,4.8213683,2074.2,2073.5,0.0011]
["bitfinex","ETHUSD",1772731625889,0.46091979,2074.2,2073.5,0.0011]
["bitfinex","ETHUSD",1772731627108,0.46091979,2074.1,2073.5,0.0011]
["bitfinex","ETHUSD",1772731627307,1.20533686,2074.2,2073.5,0.0011]
["bitfinex","ETHUSD",1772731627516,1.66625665,2074.2,2073.5,0.0011]
["bitfinex","ETHUSD",1772731627929,0.46091979,2074.1,2073.5,0.0011]
["bitfinex","ETHUSD",1772731628430,1.20533686,2074.2,2073.5,0.0011]
["bitfinex","ETHUSD",1772731629031,0.46091979,2074.2,2073.5,0.0011]
["bitfinex","ETHUSD",1772731630026,6.36,2074.1,2073.5,0.0011]
["bitfinex","ETHUSD",1772731631221,7.56538682,2074.1,2073.5,0.0011]
["bitfinex","ETHUSD",1772731632124,4.20528396,2074.2,2073.5,0.49670062]
["bitfinex","ETHUSD",1772731632326,4.20528396,2074.2,2073.5,0.0011]
["bitfinex","ETHUSD",1772731632627,0.46091979,2074.0,2073.3,0.0011]
["bitfinex","ETHUSD",1772731633126,1.20545831,2073.9,2073.3,0.0011]
["bitfinex","ETHUSD",1772731633339,1.6663781,2073.9,2073.3,0.0011]
["bitfinex","ETHUSD",1772731633502,0.46091979,2073.8,2073.3,0.0011]
["bitfinex","ETHUSD",1772731635198,1.20557457,2073.7,2073.3,0.0011]
["bitfinex","ETHUSD",1772731635623,4.82171262,2074.0,2073.3,0.0011]
["bitfinex","ETHUSD",1772731636030,4.82171262,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1772731636329,0.46091979,2073.8,2073.3,0.0011]
["bitfinex","ETHUSD",1772731636623,4.82171262,2074.0,2073.5,0.0011]
["bitfinex","ETHUSD",1772731638527,7.82114946,2074.2,2073.6,0.49560062]
["bitfinex","ETHUSD",1772731638528,3.0,2074.2,2073.6,0.49560062]
["bitfinex","ETHUSD",1772731639214,0.001,2074.5,2073.7,0.49560062]
["bitfinex","ETHUSD",1772731639631,1.20611678,2074.5,2073.7,0.49560062]
["bitfinex","ETHUSD",1772731640038,1.20611678,2074.5,2073.5,0.0011]
["bitfinex","ETHUSD",1772731640344,0.001,2074.5,2073.8,0.49560062]
["bitfinex","ETHUSD",1772731642358,0.001,2074.9,2073.8,0.49560062]
["bitfinex","ETHUSD",1772731642359,0.001,2074.9,2074.2,0.49560062]
["bitfinex","ETHUSD",1772731642532,0.001,2074.9,2074.3,1.40960062]
["bitfinex","ETHUSD",1772731643547,0.001,2074.9,2073.7,4.82183326]
["bitfinex","ETHUSD",1772731643548,0.46091979,2074.4,2073.5,0.0011]
["bitfinex","ETHUSD",1772731643738,0.46091979,2074.2,2073.5,0.0011]
["bitfinex","ETHUSD",1772731644049,3.01626662,2074.2,2073.5,0.0011]
["bitfinex","ETHUSD",1772731644345,1.20534207,2074.1,2073.5,0.0011]
["bitfinex","ETHUSD",1772731645753,5.28228809,2074.2,2073.5,0.0011]
["bitfinex","ETHUSD",1772731645754,1.66625095,2074.2,2073.5,0.0011]
["bitfinex","ETHUSD",1772731645958,1.20533116,2074.2,2073.5,0.0011]
["bitfinex","ETHUSD",1772731646458,4.82113585,2074.3,2073.5,0.0011]
["bitfinex","ETHUSD",1772731646617,5.28205564,2074.3,2073.5,0.0011]
["bitfinex","ETHUSD",1772731646824,4.82113585,2074.3,2073.5,0.0011]
["bitfinex","ETHUSD",1772731647442,5.29689651,2074.3,2073.5,0.0011]
["bitfinex","ETHUSD",1772731648540,0.47576066,2074.2,2073.5,0.0011]
["bitfinex","ETHUSD",1772731649146,0.47576066,2074.2,2073.7,0.0011]
["bitfinex","ETHUSD",1772731649526,0.47576066,2074.0,2073.3,0.0011]
["bitfinex","ETHUSD",1772731650334,2.55534683,2074.2,2073.3,0.0011]
["bitfinex","ETHUSD",1772731650335,1.20534207,2074.1,2073.3,0.0011]
["bitfinex","ETHUSD",1772731650755,2.8559641,2074.0,2073.3,0.0011]
["bitfinex","ETHUSD",1772731651253,1.20534207,2074.1,2073.3,0.0011]
["bitfinex","ETHUSD",1772731652663,3.31696285,2074.0,2073.3,0.0011]
["bitfinex","ETHUSD",1772731652961,0.4589696,2074.0,2073.3,0.0011]
["bitfinex","ETHUSD",1772731654470,0.4589696,2073.8,2073.3,0.0011]
["bitfinex","ETHUSD",1772731654760,0.4589696,2073.8,2073.0,0.0011]
["bitfinex","ETHUSD",1772731655656,2.85727386,2073.7,2073.0,0.0011]
["bitfinex","ETHUSD",1772731655856,3.31624346,2073.7,2073.0,0.0011]
["bitfinex","ETHUSD",1772731656044,0.4589696,2073.7,2073.0,0.0011]
["bitfinex","ETHUSD",1772731656450,0.4589696,2073.4,2073.0,0.0011]
["bitfinex","ETHUSD",1772731658587,1.66477676,2073.3,2073.0,0.0011]
["bitfinex","ETHUSD",1772731658954,1.20580716,2073.3,2073.0,0.0011]
["bitfinex","ETHUSD",1772731660047,1.66477676,2073.3,2072.8,0.0011]
["bitfinex","ETHUSD",1772731660246,1.66477676,2073.3,2072.5,0.0011]
["bitfinex","ETHUSD",1772731660247,0.4589696,2073.2,2072.5,0.0011]
["bitfinex","ETHUSD",1772731660446,1.66489309,2073.1,2072.5,0.0011]
["bitfinex","ETHUSD",1772731661952,1.66489309,2073.1,2072.0,0.911]
["bitfinex","ETHUSD",1772731661953,0.4589696,2072.9,2072.0,0.911]
["bitfinex","ETHUSD",1772731662170,0.4589696,2072.9,2072.7,0.0011]
["bitfinex","ETHUSD",1772731662364,1.20592349,2073.1,2072.7,0.0011]
["bitfinex","ETHUSD",1772731663087,1.20592349,2073.1,2072.1,1.7059196]
["bitfinex","ETHUSD",1772731665062,1.20592349,2073.1,2069.9,15.45926931]
["bitfinex","ETHUSD",1772731665063,3.01431643,2072.4,2071.3,0.74760979]
["bitfinex","ETHUSD",1772731665390,3.01431643,2072.4,2071.4,4.33722726]
["bitfinex","ETHUSD",1772731665391,0.4589696,2072.3,2071.4,4.33722726]
["bitfinex","ETHUSD",1772731665603,0.4589696,2072.0,2071.4,4.33722726]
["bitfinex","ETHUSD",1772731665765,0.4589696,2072.0,2071.1,0.0011]
["bitfinex","ETHUSD",1772731666292,0.4589696,2071.7,2071.1,0.0011]
["bitfinex","ETHUSD",1772731666793,1.66576627,2071.6,2071.1,0.0011]
["bitfinex","ETHUSD",1772731667890,0.4589696,2071.5,2071.1,0.0011]
["bitfinex","ETHUSD",1772731668269,0.4589696,2071.5,2070.9,0.0011]
["bitfinex","ETHUSD",1772731668470,1.20679667,2071.6,2070.9,0.0011]
["bitfinex","ETHUSD",1772731668683,4.82718671,2071.8,2070.9,0.0011]
["bitfinex","ETHUSD",1772731669292,1.20668018,2071.9,2070.9,0.37036435]
["bitfinex","ETHUSD",1772731671399,1.20650547,2072.1,2071.1,0.36926435]
["bitfinex","ETHUSD",1772731671698,1.66547507,2072.1,2071.1,0.36926435]
["bitfinex","ETHUSD",1772731672494,1.20650547,2072.1,2070.9,0.9051]
["bitfinex","ETHUSD",1772731672694,0.4589696,2072.0,2070.9,0.9051]
["bitfinex","ETHUSD",1772731673214,0.4589696,2071.8,2070.9,0.9051]
["bitfinex","ETHUSD",1772731673373,0.4589696,2071.8,2070.9,2.11228971]
["bitfinex","ETHUSD",1772731673565,0.4589696,2071.8,2070.9,0.0011]
["bitfinex","ETHUSD",1772731673767,0.4589696,2071.8,2070.9,1.20830356]
["bitfinex","ETHUSD",1772731674072,1.20662194,2071.9,2071.1,0.0011]
["bitfinex","ETHUSD",1772731674266,1.66559154,2071.9,2071.1,0.0011]
["bitfinex","ETHUSD",1772731674471,0.001,2071.7,2071.1,0.0011]
["bitfinex","ETHUSD",1772731675919,0.4599696,2071.7,2071.1,0.0011]
["bitfinex","ETHUSD",1772731677300,1.20679667,2071.6,2071.1,0.0011]
["bitfinex","ETHUSD",1772731677710,1.20776832,2071.7,2071.1,0.0011]
["bitfinex","ETHUSD",1772731679427,0.001,2071.7,2071.1,0.0011]
["bitfinex","ETHUSD",1772731680027,0.001,2071.7,2071.1,0.50055674]
["bitfinex","ETHUSD",1772731680389,0.001,2071.7,2071.2,0.904]
["bitfinex","ETHUSD",1772731681327,0.001,2071.7,2071.3,1.67953291]
["bitfinex","ETHUSD",1772731681493,1.20644725,2072.2,2071.4,0.47256145]
["bitfinex","ETHUSD",1772731682307,1.20644725,2072.2,2071.6,0.47256145]
["bitfinex","ETHUSD",1772731682529,2.39902435,2072.3,2071.6,0.47256145]
["bitfinex","ETHUSD",1772731683022,1.09917184,2072.3,2071.6,0.47256145]
["bitfinex","ETHUSD",1772731683222,1.01196469,2072.3,2071.6,0.47256145]
["bitfinex","ETHUSD",1772731683437,1.01196469,2072.3,2071.8,0.47256145]
["bitfinex","ETHUSD",1772731683923,4.82369485,2073.1,2071.8,0.47256145]
["bitfinex","ETHUSD",1772731684732,4.82300998,2073.4,2071.8,0.47256145]
["bitfinex","ETHUSD",1772731685432,0.001,2073.6,2072.1,2.60717387]
["bitfinex","ETHUSD",1772731685737,0.001,2073.6,2072.3,0.47256145]
["bitfinex","ETHUSD",1772731686025,0.001,2073.6,2072.4,0.904]
["bitfinex","ETHUSD",1772731686026,0.46651074,2073.6,2072.4,0.904]
["bitfinex","ETHUSD",1772731686230,0.46651074,2073.6,2072.5,0.904]
["bitfinex","ETHUSD",1772731686602,0.001,2073.2,2072.5,0.904]
["bitfinex","ETHUSD",1772731687104,0.001,2073.2,2072.5,1.37656145]
["bitfinex","ETHUSD",1772731687438,0.001,2073.2,2072.7,1.67871767]
["bitfinex","ETHUSD",1772731687928,0.001,2073.6,2072.8,0.47256145]
["bitfinex","ETHUSD",1772731688536,0.46651074,2073.6,2072.8,0.904]
["bitfinex","ETHUSD",1772731689618,0.46551074,2073.4,2072.5,0.47256145]
["bitfinex","ETHUSD",1772731690035,0.46551074,2073.4,2072.5,1.67883092]
["bitfinex","ETHUSD",1772731690526,1.20569086,2073.5,2072.6,0.47256145]
["bitfinex","ETHUSD",1772731690906,1.20666786,2073.6,2072.6,0.47256145]
["bitfinex","ETHUSD",1772731691107,0.001,2073.6,2072.6,0.47256145]
["bitfinex","ETHUSD",1772731692249,0.001,2073.6,2072.8,0.47256145]
["bitfinex","ETHUSD",1772731693052,0.001,2073.6,2073.0,0.47256145]
["bitfinex","ETHUSD",1772731693402,0.001,2073.6,2072.7,0.47256145]
["bitfinex","ETHUSD",1772731693613,0.001,2073.6,2072.8,0.903]
["bitfinex","ETHUSD",1772731693819,0.001,2073.6,2072.7,0.47256145]
["bitfinex","ETHUSD",1772731694020,0.001,2073.6,2072.8,0.903]
["bitfinex","ETHUSD",1772731694335,0.001,2073.6,2072.9,1.67860129]
["bitfinex","ETHUSD",1772731694529,0.001,2073.6,2073.0,0.47256145]
["bitfinex","ETHUSD",1772731694837,1.20552211,2073.8,2073.0,0.47256145]
["bitfinex","ETHUSD",1772731695538,4.82178454,2074.0,2073.0,0.47256145]
["bitfinex","ETHUSD",1772731696340,1.20528396,2074.2,2073.0,0.47256145]
["bitfinex","ETHUSD",1772731696502,0.001,2074.3,2073.1,1.20592349]
["bitfinex","ETHUSD",1772731696837,0.001,2074.3,2073.2,0.47256145]
["bitfinex","ETHUSD",1772731698611,0.001,2073.8,2073.2,0.47256145]
["bitfinex","ETHUSD",1772731698813,0.001,2074.3,2073.3,0.47256145]
["bitfinex","ETHUSD",1772731699038,0.001,2074.3,2073.5,0.47256145]
["bitfinex","ETHUSD",1772731699724,0.001,2074.3,2073.6,0.903]
["bitfinex","ETHUSD",1772731700954,0.001,2074.3,2073.1,1.20586532]
["bitfinex","ETHUSD",1772731700955,0.46551074,2074.1,2072.5,0.47256145]
["bitfinex","ETHUSD",1772731701234,0.46551074,2074.1,2072.7,0.47256145]
["bitfinex","ETHUSD",1772731701647,0.46551074,2074.1,2072.8,1.37556145]
["bitfinex","ETHUSD",1772731701936,0.46551074,2074.1,2072.8,0.47256145]
["bitfinex","ETHUSD",1772731702239,0.46551074,2074.1,2072.9,0.903]
["bitfinex","ETHUSD",1772731702639,0.46551074,2074.1,2073.0,0.903]
["bitfinex","ETHUSD",1772731702845,0.46551074,2073.8,2073.0,0.903]
["bitfinex","ETHUSD",1772731703150,0.46551074,2073.8,2072.5,1.67883312]
["bitfinex","ETHUSD",1772731703320,0.46551074,2073.8,2072.8,0.903]
["bitfinex","ETHUSD",1772731703648,0.46551074,2073.8,2072.8,0.72134383]
["bitfinex","ETHUSD",1772731703814,0.46551074,2073.6,2072.6,0.903]
["bitfinex","ETHUSD",1772731704010,0.46551074,2073.6,2072.3,1.20637549]
["bitfinex","ETHUSD",1772731704011,0.46551074,2073.6,2072.4,0.903]
["bitfinex","ETHUSD",1772731704210,0.46551074,2073.6,2072.2,1.67900552]
["bitfinex","ETHUSD",1772731704432,0.46551074,2073.6,2072.3,0.903]
["bitfinex","ETHUSD",1772731704741,1.20569086,2073.5,2072.4,1.20633082]
["bitfinex","ETHUSD",1772731704944,1.20569086,2073.5,2072.5,0.47256145]
["bitfinex","ETHUSD",1772731705938,1.6712016,2073.5,2072.5,0.47256145]
["bitfinex","ETHUSD",1772731706111,0.46551074,2073.4,2072.6,0.903]
["bitfinex","ETHUSD",1772731706317,1.20569086,2073.5,2072.7,0.903]
["bitfinex","ETHUSD",1772731707322,5.27796193,2073.6,2072.8,0.903]
["bitfinex","ETHUSD",1772731707521,5.27796193,2073.6,2072.9,0.903]
["bitfinex","ETHUSD",1772731707722,0.45519849,2073.5,2072.9,0.903]
["bitfinex","ETHUSD",1772731708232,0.45519849,2073.5,2072.6,1.67877516]
["bitfinex","ETHUSD",1772731708545,0.45519849,2073.5,2072.8,0.903]
["bitfinex","ETHUSD",1772731709334,0.45519849,2073.3,2072.8,0.903]
["bitfinex","ETHUSD",1772731709950,1.20574901,2073.4,2072.8,0.903]
["bitfinex","ETHUSD",1772731710729,1.20574901,2073.4,2072.8,0.9041]
["bitfinex","ETHUSD",1772731711555,4.82299604,2073.5,2072.8,0.9041]
["bitfinex","ETHUSD",1772731712025,4.82299604,2073.5,2072.8,0.9031]
["bitfinex","ETHUSD",1772731712227,4.82299604,2073.5,2072.8,2.59910312]
["bitfinex","ETHUSD",1772731712654,4.82299604,2073.5,2072.8,1.69710312]
["bitfinex","ETHUSD",1772731712855,6.36,2073.7,2072.9,0.902]
["bitfinex","ETHUSD",1772731713038,4.82216219,2073.8,2073.0,0.48995089]
["bitfinex","ETHUSD",1772731713527,4.82216219,2073.8,2073.1,1.20592349]
["bitfinex","ETHUSD",1772731713730,1.2054784,2073.9,2073.1,1.69587438]
["bitfinex","ETHUSD",1772731714132,1.2054784,2073.9,2073.2,0.48995089]
["bitfinex","ETHUSD",1772731714624,1.2054784,2073.9,2073.0,1.20594878]
["bitfinex","ETHUSD",1772731714831,0.46761904,2073.8,2072.8,0.0011]
["bitfinex","ETHUSD",1772731715054,0.46761904,2073.6,2072.8,0.9031]
["bitfinex","ETHUSD",1772731715647,1.20569086,2073.5,2072.8,0.9031]
["bitfinex","ETHUSD",1772731716563,1.20569086,2073.5,2072.8,2.109188]
["bitfinex","ETHUSD",1772731717068,1.20569086,2073.5,2072.8,2.59914745]
["bitfinex","ETHUSD",1772731717365,1.20569086,2073.5,2072.9,0.902]
["bitfinex","ETHUSD",1772731717366,1.6733099,2073.5,2072.9,0.902]
["bitfinex","ETHUSD",1772731717564,1.6733099,2073.5,2073.0,0.902]
["bitfinex","ETHUSD",1772731718169,1.6733099,2073.5,2072.8,0.0011]
["bitfinex","ETHUSD",1772731718346,1.6733099,2073.5,2072.9,0.902]
["bitfinex","ETHUSD",1772731718666,1.20569086,2073.5,2072.9,0.902]
["bitfinex","ETHUSD",1772731718860,1.20569086,2073.5,2072.8,0.0011]
["bitfinex","ETHUSD",1772731719036,4.82276344,2073.7,2072.9,1.39195089]
["bitfinex","ETHUSD",1772731719037,4.82235682,2073.7,2072.9,1.39195089]
["bitfinex","ETHUSD",1772731719241,1.20557457,2073.7,2072.9,1.39195089]
["bitfinex","ETHUSD",1772731719664,1.20557457,2073.7,2073.1,0.48995089]
["bitfinex","ETHUSD",1772731720040,1.20557457,2073.7,2073.2,0.902]
["bitfinex","ETHUSD",1772731720841,1.20556319,2073.8,2073.2,0.902]
["bitfinex","ETHUSD",1772731721453,1.20556319,2073.8,2073.2,1.39195089]
["bitfinex","ETHUSD",1772731722155,1.20556319,2073.8,2073.2,2.59777393]
["bitfinex","ETHUSD",1772731723593,0.001,2073.6,2073.2,0.901]
["bitfinex","ETHUSD",1772731723752,1.67397854,2074.1,2073.3,0.48995089]
["bitfinex","ETHUSD",1772731723948,0.001,2074.1,2073.3,0.48995089]
["bitfinex","ETHUSD",1772731724373,0.001,2074.1,2073.5,0.48995089]
["bitfinex","ETHUSD",1772731726249,0.001,2074.1,2073.7,0.48995089]
["bitfinex","ETHUSD",1772731726443,0.001,2074.1,2073.6,1.20563271]
["bitfinex","ETHUSD",1772731726444,0.001,2074.1,2073.8,1.39095089]
["bitfinex","ETHUSD",1772731726649,0.001,2074.1,2073.9,0.902]
["bitfinex","ETHUSD",1772731726848,0.001,2074.1,2073.8,0.48995089]
["bitfinex","ETHUSD",1772731727076,0.001,2074.1,2073.9,0.902]
["bitfinex","ETHUSD",1772731728179,0.001,2074.1,2073.2,1.69575955]
["bitfinex","ETHUSD",1772731728180,0.46861904,2074.1,2073.2,1.69575955]
["bitfinex","ETHUSD",1772731728374,1.20540019,2074.0,2073.6,0.902]
["bitfinex","ETHUSD",1772731730174,1.20540019,2074.0,2073.2,1.69575955]
["bitfinex","ETHUSD",1772731730175,1.20540019,2074.0,2073.2,0.48995089]
["bitfinex","ETHUSD",1772731730381,0.46861904,2074.1,2073.3,1.39195089]
["bitfinex","ETHUSD",1772731730583,1.20634647,2074.1,2073.4,0.48995089]
["bitfinex","ETHUSD",1772731730786,0.001,2074.1,2073.4,0.48995089]
["bitfinex","ETHUSD",1772731731445,0.001,2074.3,2073.5,0.48995089]
["bitfinex","ETHUSD",1772731731650,1.2062265,2074.3,2073.5,0.48995089]
["bitfinex","ETHUSD",1772731731849,1.2062265,2074.3,2073.6,0.902]
["bitfinex","ETHUSD",1772731732152,1.2062265,2074.3,2073.7,0.902]
["bitfinex","ETHUSD",1772731732557,0.001,2074.3,2073.8,1.20551644]
["bitfinex","ETHUSD",1772731732968,1.20499349,2074.7,2073.9,0.48995089]
["bitfinex","ETHUSD",1772731733475,1.20499349,2074.7,2074.0,0.902]
["bitfinex","ETHUSD",1772731733682,1.20499349,2074.7,2074.0,1.39195089]
["bitfinex","ETHUSD",1772731734057,1.20498207,2074.8,2074.0,1.39195089]
["bitfinex","ETHUSD",1772731734567,4.82062128,2074.9,2074.0,2.59735064]
["bitfinex","ETHUSD",1772731734885,4.82062128,2074.9,2066.9,26.07920196]
["bitfinex","ETHUSD",1772731734886,0.46761904,2074.8,2073.3,0.48995089]
["bitfinex","ETHUSD",1772731735186,0.46761904,2074.8,2073.5,0.48995089]
["bitfinex","ETHUSD",1772731735687,0.46761904,2074.8,2073.6,0.902]
["bitfinex","ETHUSD",1772731735857,0.46761904,2074.8,2073.2,1.69581621]
["bitfinex","ETHUSD",1772731735858,0.46761904,2074.8,2073.8,0.0011]
["bitfinex","ETHUSD",1772731736055,0.46761904,2074.8,2073.8,0.9031]
["bitfinex","ETHUSD",1772731736259,0.46861904,2074.5,2073.8,0.9031]
["bitfinex","ETHUSD",1772731736779,0.46761904,2074.3,2073.8,0.0011]
["bitfinex","ETHUSD",1772731737566,0.46761904,2074.3,2073.5,0.0011]
["bitfinex","ETHUSD",1772731737767,0.46761904,2073.6,2073.1,0.0011]
["bitfinex","ETHUSD",1772731737978,2.67140146,2073.7,2072.8,0.0011]
["bitfinex","ETHUSD",1772731737979,0.46761904,2073.4,2072.8,0.0011]
["bitfinex","ETHUSD",1772731738306,0.46761904,2074.0,2072.9,0.49105089]
["bitfinex","ETHUSD",1772731738769,0.46761904,2073.6,2072.9,0.0011]
["bitfinex","ETHUSD",1772731739708,2.67140146,2073.7,2072.6,0.0011]
["bitfinex","ETHUSD",1772731739709,0.46761904,2073.4,2072.6,0.0011]
["bitfinex","ETHUSD",1772731739856,0.46761904,2073.2,2071.6,0.75649811]
["bitfinex","ETHUSD",1772731740061,0.46761904,2073.0,2071.6,0.75649811]
["bitfinex","ETHUSD",1772731740281,2.74634432,2073.3,2072.1,0.47760121]
["bitfinex","ETHUSD",1772731740580,2.9955687,2073.8,2072.0,1.20764713]
["bitfinex","ETHUSD",1772731740581,0.47639148,2073.1,2072.0,1.20764713]
["bitfinex","ETHUSD",1772731740756,0.47639148,2072.9,2072.0,0.0011]
["bitfinex","ETHUSD",1772731740958,2.55622797,2072.7,2071.8,0.0011]
["bitfinex","ETHUSD",1772731741264,0.47639148,2072.5,2071.5,0.0011]
["bitfinex","ETHUSD",1772731741463,0.47639148,2072.3,2071.5,0.0011]
["bitfinex","ETHUSD",1772731741960,0.47639148,2072.1,2071.1,0.0011]
["bitfinex","ETHUSD",1772731742161,0.47639148,2071.9,2071.1,0.0011]
["bitfinex","ETHUSD",1772731742395,0.47639148,2071.8,2071.1,0.0011]
["bitfinex","ETHUSD",1772731742783,1.20668018,2071.8,2071.1,0.0011]
["bitfinex","ETHUSD",1772731743159,0.47639148,2071.7,2071.1,0.0011]
["bitfinex","ETHUSD",1772731743470,0.47639148,2071.7,2070.9,0.0011]
["bitfinex","ETHUSD",1772731743794,0.47639148,2071.7,2070.2,4.8304025]
["bitfinex","ETHUSD",1772731743795,0.47639148,2070.6,2069.5,0.0011]
["bitfinex","ETHUSD",1772731744017,0.47639148,2069.8,2069.3,0.0011]
["bitfinex","ETHUSD",1772731744889,2.70571296,2070.6,2069.3,0.0011]
["bitfinex","ETHUSD",1772731744890,1.68400791,2070.2,2069.3,0.0011]
["bitfinex","ETHUSD",1772731745064,1.20761643,2070.2,2069.3,0.0011]
["bitfinex","ETHUSD",1772731745266,1.443536,2070.8,2069.3,0.0011]
["bitfinex","ETHUSD",1772731745267,0.47639148,2071.2,2069.3,0.47870121]
["bitfinex","ETHUSD",1772731745493,0.47639148,2071.1,2069.5,0.47760121]
["bitfinex","ETHUSD",1772731745858,0.47639148,2070.9,2069.3,0.0011]
["bitfinex","ETHUSD",1772731746298,0.47639148,2070.7,2069.3,0.0011]
["bitfinex","ETHUSD",1772731746589,0.47639148,2070.5,2069.3,0.0011]
["bitfinex","ETHUSD",1772731746783,0.47639148,2070.2,2069.3,0.0011]
["bitfinex","ETHUSD",1772731747102,1.20755446,2070.3,2069.3,0.0011]
["bitfinex","ETHUSD",1772731747570,1.20743781,2070.5,2069.3,0.0011]
["bitfinex","ETHUSD",1772731747766,1.68381739,2070.6,2069.3,0.47870121]
["bitfinex","ETHUSD",1772731747974,1.20720459,2070.9,2069.3,0.47870121]
["bitfinex","ETHUSD",1772731748697,0.47639148,2070.8,2069.5,0.0011]
["bitfinex","ETHUSD",1772731748905,1.68371267,2070.7,2069.5,0.0011]
["bitfinex","ETHUSD",1772731749084,0.47639148,2070.6,2069.5,0.0011]
["bitfinex","ETHUSD",1772731750279,1.20732119,2070.7,2069.5,0.47870121]
["bitfinex","ETHUSD",1772731750867,5.30567626,2070.9,2069.6,1.20796289]
["bitfinex","ETHUSD",1772731751192,5.30567626,2070.9,2069.6,1.6855641]
["bitfinex","ETHUSD",1772731751370,0.47639148,2070.8,2069.6,1.6855641]
["bitfinex","ETHUSD",1772731752895,0.47639148,2070.8,2069.5,4.83295156]
["bitfinex","ETHUSD",1772731752896,0.47639148,2070.5,2069.5,0.0011]
["bitfinex","ETHUSD",1772731753068,0.47639148,2070.4,2069.5,0.0011]
["bitfinex","ETHUSD",1772731753562,1.20743781,2070.5,2069.5,0.0011]
["bitfinex","ETHUSD",1772731753764,0.47639148,2070.4,2069.5,0.0011]
["bitfinex","ETHUSD",1772731754482,3.0,2070.5,2069.5,0.47870121]
["bitfinex","ETHUSD",1772731754885,4.20744887,2070.5,2069.6,1.20796289]
["bitfinex","ETHUSD",1772731755084,3.0,2070.5,2069.6,1.6855641]
["bitfinex","ETHUSD",1772731755411,4.20744863,2070.5,2069.6,1.6855641]
["bitfinex","ETHUSD",1772731755715,4.2074395,2070.5,2069.6,1.6855641]
["bitfinex","ETHUSD",1772731756016,4.2074395,2070.5,2069.5,0.0011]
["bitfinex","ETHUSD",1772731756244,0.47639148,2070.4,2069.5,0.0011]
["bitfinex","ETHUSD",1772731756920,1.20755446,2070.3,2069.5,0.0011]
["bitfinex","ETHUSD",1772731757255,1.68394594,2070.3,2069.5,0.0011]
["bitfinex","ETHUSD",1772731757610,1.20755446,2070.3,2069.5,0.0011]
["bitfinex","ETHUSD",1772731758028,0.47639148,2070.2,2069.5,0.0011]
["bitfinex","ETHUSD",1772731758739,1.20755446,2070.3,2069.5,0.0011]
["bitfinex","ETHUSD",1772731759122,4.83021784,2070.4,2069.5,0.0011]
["bitfinex","ETHUSD",1772731759533,4.57196863,2070.3,2069.5,0.47870121]
["bitfinex","ETHUSD",1772731761452,5.77953456,2070.3,2069.6,1.20796289]
["bitfinex","ETHUSD",1772731761948,4.57196863,2070.3,2069.6,1.20796289]
["bitfinex","ETHUSD",1772731762114,3.0,2070.5,2069.7,0.47760121]
["bitfinex","ETHUSD",1772731763457,4.20744948,2070.5,2069.8,1.20784616]
["bitfinex","ETHUSD",1772731763657,3.0,2070.5,2069.8,1.20784616]
["bitfinex","ETHUSD",1772731763847,4.20747521,2070.5,2069.8,1.20784616]
["bitfinex","ETHUSD",1772731765119,0.001,2070.1,2069.8,1.20784616]
["bitfinex","ETHUSD",1772731765321,3.0,2070.5,2069.9,0.36646435]
["bitfinex","ETHUSD",1772731765516,3.0,2070.5,2070.0,1.20772946]
["bitfinex","ETHUSD",1772731765921,4.20743829,2070.5,2069.9,0.36646435]
["bitfinex","ETHUSD",1772731766158,4.20743829,2070.5,2069.6,0.0011]
["bitfinex","ETHUSD",1772731766317,4.20743829,2070.5,2069.6,1.2090543]
["bitfinex","ETHUSD",1772731766753,4.20743829,2070.5,2069.6,1.57551865]
["bitfinex","ETHUSD",1772731767221,3.0,2070.5,2069.7,0.36646435]
["bitfinex","ETHUSD",1772731767822,3.0,2070.5,2069.8,1.57431051]
["bitfinex","ETHUSD",1772731768128,4.20749023,2070.5,2069.8,1.57431051]
["bitfinex","ETHUSD",1772731768352,3.0,2070.5,2069.8,1.57431051]
["bitfinex","ETHUSD",1772731768539,3.33235416,2070.8,2069.9,0.36646435]
["bitfinex","ETHUSD",1772731768743,1.20726423,2070.8,2069.9,0.36646435]
["bitfinex","ETHUSD",1772731769530,1.20723579,2070.9,2070.0,1.27846435]
["bitfinex","ETHUSD",1772731769824,4.82816598,2071.2,2070.0,1.27846435]
["bitfinex","ETHUSD",1772731769825,1.69319399,2071.3,2070.2,1.20761279]
["bitfinex","ETHUSD",1772731770458,0.47560866,2071.2,2070.2,1.20761279]
["bitfinex","ETHUSD",1772731770944,1.20697146,2071.3,2070.3,0.36646435]
["bitfinex","ETHUSD",1772731771145,1.20695478,2071.4,2070.3,0.36646435]
["bitfinex","ETHUSD",1772731771849,1.20673842,2071.7,2070.5,0.36646435]
["bitfinex","ETHUSD",1772731772061,1.2065637,2072.0,2070.7,0.36646435]
["bitfinex","ETHUSD",1772731773136,1.20655132,2072.1,2070.7,0.36646435]
["bitfinex","ETHUSD",1772731773337,4.8256151,2072.3,2070.9,0.36646435]
["bitfinex","ETHUSD",1772731773755,1.20738903,2072.4,2071.1,0.36646435]
["bitfinex","ETHUSD",1772731774252,1.20738903,2072.4,2071.3,0.36646435]
["bitfinex","ETHUSD",1772731775666,0.001,2072.4,2071.3,0.36646435]
["bitfinex","ETHUSD",1772731775969,0.001,2072.4,2071.4,1.57337754]
["bitfinex","ETHUSD",1772731777560,0.001,2072.2,2071.4,1.57337754]
["bitfinex","ETHUSD",1772731777933,0.001,2072.2,2071.4,1.57337196]
["bitfinex","ETHUSD",1772731778133,0.001,2072.2,2071.4,1.20690761]
["bitfinex","ETHUSD",1772731779238,0.001,2072.2,2071.4,1.57337196]
["bitfinex","ETHUSD",1772731779853,0.001,2072.2,2071.5,0.36646435]
["bitfinex","ETHUSD",1772731780056,0.001,2072.4,2071.7,0.36646435]
["bitfinex","ETHUSD",1772731780360,0.001,2072.4,2071.8,0.915]
["bitfinex","ETHUSD",1772731781267,0.47660866,2072.4,2071.6,0.915]
["bitfinex","ETHUSD",1772731781762,0.001,2072.4,2071.6,0.915]
["bitfinex","ETHUSD",1772731782266,0.001,2072.4,2071.7,1.20673842]
["bitfinex","ETHUSD",1772731782637,0.001,2072.4,2071.6,2.48724695]
["bitfinex","ETHUSD",1772731782837,0.001,2072.4,2071.6,2.1217826]
["bitfinex","ETHUSD",1772731783246,0.001,2072.4,2071.6,0.915]
["bitfinex","ETHUSD",1772731783542,0.47660866,2072.4,2071.6,2.12179232]
["bitfinex","ETHUSD",1772731783969,0.47660866,2072.4,2071.6,0.81999219]
["bitfinex","ETHUSD",1772731784274,0.47560866,2072.2,2071.2,0.914]
["bitfinex","ETHUSD",1772731784769,0.47560866,2072.2,2070.9,2.12117965]
["bitfinex","ETHUSD",1772731784973,0.47560866,2072.2,2070.9,0.914]
["bitfinex","ETHUSD",1772731785148,0.47560866,2072.2,2070.7,5.1956823]
["bitfinex","ETHUSD",1772731785149,0.47560866,2072.0,2070.7,0.0011]
["bitfinex","ETHUSD",1772731785471,0.47560866,2071.8,2070.7,1.20841513]
["bitfinex","ETHUSD",1772731785871,0.47560866,2071.8,2070.7,1.57387948]
["bitfinex","ETHUSD",1772731786044,1.20673842,2071.7,2070.7,1.57387948]
["bitfinex","ETHUSD",1772731786240,1.68234708,2071.7,2070.7,1.57387948]
["bitfinex","ETHUSD",1772731786467,0.47560866,2071.6,2070.7,2.12241513]
["bitfinex","ETHUSD",1772731787377,1.20673842,2071.7,2070.8,0.36546435]
["bitfinex","ETHUSD",1772731788176,4.82618344,2072.1,2071.0,0.36546435]
["bitfinex","ETHUSD",1772731788564,1.20650547,2072.1,2071.0,0.36546435]
["bitfinex","ETHUSD",1772731789062,1.20650547,2072.1,2071.2,0.36546435]
["bitfinex","ETHUSD",1772731789679,0.47560866,2072.0,2070.8,2.12122321]
["bitfinex","ETHUSD",1772731790262,0.47560866,2071.8,2070.8,2.12122321]
["bitfinex","ETHUSD",1772731792283,1.20673842,2071.7,2070.8,2.12122321]
["bitfinex","ETHUSD",1772731792593,1.20673842,2071.7,2070.8,2.48668756]
["bitfinex","ETHUSD",1772731792768,1.20672765,2071.8,2070.9,0.36546435]
["bitfinex","ETHUSD",1772731793087,4.82637375,2072.0,2070.9,0.36546435]
["bitfinex","ETHUSD",1772731793388,1.2065637,2072.0,2070.9,0.36546435]
["bitfinex","ETHUSD",1772731794559,5.3017931,2072.1,2071.1,0.36546435]
["bitfinex","ETHUSD",1772731795387,0.47560866,2072.0,2071.1,0.36546435]
["bitfinex","ETHUSD",1772731796194,0.47560866,2072.0,2070.9,1.20720146]
["bitfinex","ETHUSD",1772731796366,0.47560866,2071.8,2071.0,0.914]
["bitfinex","ETHUSD",1772731796546,0.47560866,2071.8,2070.9,1.20716932]
["bitfinex","ETHUSD",1772731796750,0.47560866,2071.8,2071.0,0.914]
["bitfinex","ETHUSD",1772731797389,0.47560866,2071.8,2070.7,0.0011]
["bitfinex","ETHUSD",1772731797762,0.47560866,2071.6,2070.7,0.0011]
["bitfinex","ETHUSD",1772731798291,8.72863205,2071.9,2070.5,0.55802722]
["bitfinex","ETHUSD",1772731798292,0.47560866,2071.2,2070.5,0.55802722]
["bitfinex","ETHUSD",1772731798488,0.47560866,2071.0,2070.5,0.55802722]
["bitfinex","ETHUSD",1772731798653,0.47560866,2071.0,2070.2,0.0011]
["bitfinex","ETHUSD",1772731798859,0.47560866,2070.8,2069.7,1.20790047]
["bitfinex","ETHUSD",1772731799076,0.47560866,2070.6,2069.6,1.57560031]
["bitfinex","ETHUSD",1772731799294,0.47560866,2070.6,2069.6,0.0011]
["bitfinex","ETHUSD",1772731799462,0.47560866,2070.6,2069.4,0.0011]
["bitfinex","ETHUSD",1772731799463,0.47560866,2070.4,2069.4,0.0011]
["bitfinex","ETHUSD",1772731799665,0.47560866,2070.1,2069.0,0.0011]
["bitfinex","ETHUSD",1772731799986,0.47560866,2069.8,2068.8,0.9138425]
["bitfinex","ETHUSD",1772731800152,0.45726314,2069.6,2068.8,0.9138425]
["bitfinex","ETHUSD",1772731800357,1.6651093,2069.8,2068.8,2.12226892]
["bitfinex","ETHUSD",1772731800581,0.45726314,2069.6,2068.8,0.9138425]
["bitfinex","ETHUSD",1772731801181,0.45726314,2069.6,2067.2,0.36656435]
["bitfinex","ETHUSD",1772731801182,0.45726314,2069.0,2067.2,0.36656435]
["bitfinex","ETHUSD",1772731801402,3.55832715,2069.6,2067.2,0.36656435]
["bitfinex","ETHUSD",1772731801403,0.45726314,2069.6,2067.6,0.065536]
["bitfinex","ETHUSD",1772731801683,0.45726314,2069.6,2067.9,0.36656435]
["bitfinex","ETHUSD",1772731801902,0.45726314,2069.6,2068.0,0.908]
["bitfinex","ETHUSD",1772731802062,0.45726314,2069.6,2068.1,0.47930788]
["bitfinex","ETHUSD",1772731802400,1.6652844,2069.5,2068.2,1.20878058]
["bitfinex","ETHUSD",1772731802600,0.45726314,2069.4,2068.1,0.84587223]
["bitfinex","ETHUSD",1772731802800,0.45726314,2069.4,2068.1,1.68814482]
["bitfinex","ETHUSD",1772731803091,0.45726314,2069.4,2068.1,1.68813089]
["bitfinex","ETHUSD",1772731803462,0.45726314,2069.4,2068.1,2.05469524]
["bitfinex","ETHUSD",1772731803708,0.45726314,2069.4,2068.1,0.47930788]
["bitfinex","ETHUSD",1772731803858,0.45726314,2069.2,2068.1,0.27930788]
["bitfinex","ETHUSD",1772731804059,0.45726314,2068.9,2067.3,0.36656435]
["bitfinex","ETHUSD",1772731804281,0.45726314,2068.9,2067.4,1.20924833]
["bitfinex","ETHUSD",1772731804478,0.45726314,2068.7,2067.4,0.27930788]
["bitfinex","ETHUSD",1772731804679,1.20843,2068.8,2067.4,0.27930788]
["bitfinex","ETHUSD",1772731804680,0.45726314,2068.3,2067.4,0.27930788]
["bitfinex","ETHUSD",1772731804878,0.45726314,2068.3,2067.4,1.48854566]
["bitfinex","ETHUSD",1772731805079,0.45726314,2068.3,2067.4,0.27930788]
["bitfinex","ETHUSD",1772731805662,0.45726314,2068.3,2066.9,1.55673701]
["bitfinex","ETHUSD",1772731805866,0.45726314,2068.3,2067.0,0.27930788]
["bitfinex","ETHUSD",1772731806062,0.45726314,2068.3,2067.0,0.76066434]
["bitfinex","ETHUSD",1772731806261,0.45726314,2068.7,2067.1,0.48135646]
["bitfinex","ETHUSD",1772731806503,0.45726314,2068.5,2067.2,1.20936532]
["bitfinex","ETHUSD",1772731806799,0.45726314,2068.5,2067.2,1.4886732]
["bitfinex","ETHUSD",1772731808621,0.45726314,2068.3,2067.3,0.27930788]
["bitfinex","ETHUSD",1772731808791,0.45726314,2068.3,2067.2,0.27930788]
["bitfinex","ETHUSD",1772731809665,0.45726314,2068.1,2067.2,0.07930788]
["bitfinex","ETHUSD",1772731810067,0.45726314,2067.8,2066.3,1.20989207]
["bitfinex","ETHUSD",1772731810292,1.393,2068.0,2066.3,0.07930788]
["bitfinex","ETHUSD",1772731810293,0.45726314,2067.2,2066.3,0.07930788]
["bitfinex","ETHUSD",1772731810675,0.45726314,2067.0,2066.3,0.07930788]
["bitfinex","ETHUSD",1772731811771,0.45726314,2067.0,2066.1,4.83998795]
["bitfinex","ETHUSD",1772731811970,1.20930682,2067.3,2066.0,5.32154839]
["bitfinex","ETHUSD",1772731812167,5.29449044,2067.4,2066.1,0.48135646]
["bitfinex","ETHUSD",1772731812168,1.66652654,2067.4,2066.1,0.48135646]
["bitfinex","ETHUSD",1772731812390,1.66654376,2067.4,2066.1,0.48135646]
["bitfinex","ETHUSD",1772731812593,1.20883903,2068.1,2066.3,0.48135646]
["bitfinex","ETHUSD",1772731812871,4.39109929,2068.0,2066.5,0.48135646]
["bitfinex","ETHUSD",1772731813065,0.45726314,2067.9,2066.5,0.48135646]
["bitfinex","ETHUSD",1772731813302,0.45726314,2067.9,2066.6,0.48135646]
["bitfinex","ETHUSD",1772731813909,3.93383615,2068.0,2066.6,0.48135646]
["bitfinex","ETHUSD",1772731814598,3.93383615,2068.0,2066.8,1.20959938]
["bitfinex","ETHUSD",1772731814599,1.20895594,2067.9,2066.8,1.20959938]
["bitfinex","ETHUSD",1772731815121,3.92033175,2067.9,2066.9,0.48135646]
["bitfinex","ETHUSD",1772731815471,3.92033175,2067.9,2067.0,1.39135646]
["bitfinex","ETHUSD",1772731815710,3.92033175,2067.9,2067.0,0.48135646]
["bitfinex","ETHUSD",1772731815888,3.92033175,2067.9,2067.1,1.39135646]
["bitfinex","ETHUSD",1772731816074,3.92033175,2067.9,2067.1,0.48135646]
["bitfinex","ETHUSD",1772731816272,3.92033175,2067.9,2066.8,2.11959938]
["bitfinex","ETHUSD",1772731816511,3.92033175,2067.9,2066.9,0.48135646]
["bitfinex","ETHUSD",1772731816995,3.0,2067.2,2067.0,1.20948234]
["bitfinex","ETHUSD",1772731817196,3.92033175,2067.9,2067.1,0.48135646]
["bitfinex","ETHUSD",1772731817906,2.57369807,2067.9,2067.1,0.48135646]
["bitfinex","ETHUSD",1772731818330,2.57369807,2067.9,2067.2,1.39235646]
["bitfinex","ETHUSD",1772731818605,2.57369807,2067.9,2067.4,0.48135646]
["bitfinex","ETHUSD",1772731818905,2.57369807,2067.9,2067.5,1.20918984]
["bitfinex","ETHUSD",1772731819106,1e-08,2068.1,2067.6,0.48135646]
["bitfinex","ETHUSD",1772731820294,1e-08,2068.1,2067.3,5.74775937]
["bitfinex","ETHUSD",1772731820295,1.20889748,2068.0,2066.9,4.83816313]
["bitfinex","ETHUSD",1772731820508,1e-08,2068.1,2067.1,0.38499926]
["bitfinex","ETHUSD",1772731820715,1e-08,2068.1,2066.9,4.83816313]
["bitfinex","ETHUSD",1772731820716,1.20885757,2068.1,2066.9,4.83816313]
["bitfinex","ETHUSD",1772731820908,1.20885757,2068.1,2067.1,1.20942383]
["bitfinex","ETHUSD",1772731821128,1.66612071,2068.1,2067.1,1.20942383]
["bitfinex","ETHUSD",1772731821294,0.45726314,2068.0,2067.1,1.20942383]
["bitfinex","ETHUSD",1772731821689,1.20885757,2068.1,2067.1,1.20942383]
["bitfinex","ETHUSD",1772731821887,1.20885757,2068.1,2067.1,1.59442309]
["bitfinex","ETHUSD",1772731821888,1e-08,2068.1,2067.1,1.59442309]
["bitfinex","ETHUSD",1772731822312,0.45726315,2068.1,2067.1,1.20942383]
["bitfinex","ETHUSD",1772731822608,0.45726315,2068.1,2067.0,2.12144828]
["bitfinex","ETHUSD",1772731822795,1e-08,2068.1,2067.1,0.38499926]
["bitfinex","ETHUSD",1772731823102,1e-08,2068.1,2067.2,1.20936532]
["bitfinex","ETHUSD",1772731823516,1e-08,2068.1,2067.1,1.20937988]
["bitfinex","ETHUSD",1772731823713,1e-08,2068.1,2067.1,0.912]
["bitfinex","ETHUSD",1772731824616,1e-08,2068.1,2067.0,1.29699926]
["bitfinex","ETHUSD",1772731825120,1e-08,2068.1,2067.1,1.20942383]
["bitfinex","ETHUSD",1772731825316,1e-08,2068.1,2067.2,0.38499926]
["bitfinex","ETHUSD",1772731826291,0.001,2067.9,2067.2,0.38499926]
["bitfinex","ETHUSD",1772731827221,0.001,2067.9,2067.3,2.12130682]
["bitfinex","ETHUSD",1772731827800,1e-08,2068.1,2067.3,2.50630608]
["bitfinex","ETHUSD",1772731827997,1e-08,2068.1,2067.4,0.38399926]
["bitfinex","ETHUSD",1772731828301,1e-08,2068.1,2067.2,4.8372273]
["bitfinex","ETHUSD",1772731828302,1e-08,2068.1,2067.2,1.2093214]
["bitfinex","ETHUSD",1772731828511,1e-08,2068.1,2067.3,0.913]
["bitfinex","ETHUSD",1772731828924,1e-08,2068.1,2067.4,0.38399926]
["bitfinex","ETHUSD",1772731829324,1e-08,2068.1,2067.5,1.20918984]
["bitfinex","ETHUSD",1772731829728,1e-08,2068.1,2067.6,0.913]
["bitfinex","ETHUSD",1772731831329,1e-08,2068.1,2067.7,1.20907288]
["bitfinex","ETHUSD",1772731832426,5.30405189,2068.7,2067.7,1.20907288]
["bitfinex","ETHUSD",1772731832427,1.67860849,2068.7,2067.7,1.20907288]
["bitfinex","ETHUSD",1772731832629,0.47008937,2069.0,2067.8,0.38399926]
["bitfinex","ETHUSD",1772731832928,0.47008937,2069.0,2067.7,1.20907288]
["bitfinex","ETHUSD",1772731832929,0.47008937,2069.0,2068.0,0.38399926]
["bitfinex","ETHUSD",1772731833133,1.20829349,2069.1,2068.0,0.38399926]
["bitfinex","ETHUSD",1772731833331,5.30310855,2069.2,2068.1,1.20883903]
["bitfinex","ETHUSD",1772731833638,0.47008937,2069.1,2068.2,0.913]
["bitfinex","ETHUSD",1772731835050,0.47008937,2069.1,2067.7,0.913]
["bitfinex","ETHUSD",1772731835220,0.47008937,2068.9,2067.7,0.913]
["bitfinex","ETHUSD",1772731835406,0.47008937,2068.7,2067.8,1.20901441]
["bitfinex","ETHUSD",1772731836003,0.47008937,2068.7,2067.7,2.12206743]
["bitfinex","ETHUSD",1772731836833,0.47008937,2068.7,2067.8,0.914]
["bitfinex","ETHUSD",1772731837308,1.67862044,2068.7,2067.9,1.20895594]
["bitfinex","ETHUSD",1772731838660,0.47008937,2068.6,2067.9,1.20895594]
["bitfinex","ETHUSD",1772731839438,1.67947053,2068.9,2067.9,1.20895594]
["bitfinex","ETHUSD",1772731839742,1.20937842,2068.9,2068.0,0.38399926]
["bitfinex","ETHUSD",1772731840040,0.001,2068.9,2068.0,0.38399926]
["bitfinex","ETHUSD",1772731840259,0.001,2068.9,2068.2,0.38399926]
["bitfinex","ETHUSD",1772731840410,1.20800434,2069.6,2068.2,0.38399926]
["bitfinex","ETHUSD",1772731840838,0.47008937,2069.7,2068.4,0.38299926]
["bitfinex","ETHUSD",1772731841419,1.20796289,2069.6,2068.4,0.38299926]
["bitfinex","ETHUSD",1772731841619,0.47008937,2069.5,2068.5,0.914]
["bitfinex","ETHUSD",1772731843714,0.47008937,2069.3,2068.5,0.914]
["bitfinex","ETHUSD",1772731844024,0.47008937,2069.3,2068.5,2.12260138]
["bitfinex","ETHUSD",1772731844437,0.47008937,2069.3,2068.5,0.914]
["bitfinex","ETHUSD",1772731844811,0.47008937,2069.3,2068.5,2.12258471]
["bitfinex","ETHUSD",1772731845444,1.20807963,2069.4,2068.5,2.12258471]
["bitfinex","ETHUSD",1772731845644,1.2081964,2069.2,2068.5,0.913]
["bitfinex","ETHUSD",1772731846220,1.67828577,2069.2,2068.5,0.913]
["bitfinex","ETHUSD",1772731846420,0.47008937,2069.1,2068.5,0.913]
["bitfinex","ETHUSD",1772731846614,0.47008937,2069.1,2068.0,0.913]
["bitfinex","ETHUSD",1772731846952,0.47008937,2068.9,2067.8,1.93167585]
["bitfinex","ETHUSD",1772731847625,1.67851937,2068.8,2067.8,1.93167585]
["bitfinex","ETHUSD",1772731847840,1.20843,2068.8,2067.8,1.93167585]
["bitfinex","ETHUSD",1772731848016,1.20841013,2068.9,2067.9,0.38299926]
["bitfinex","ETHUSD",1772731848221,0.47008937,2068.8,2067.8,1.93167585]
["bitfinex","ETHUSD",1772731848422,0.47008937,2068.8,2067.8,3.22767511]
["bitfinex","ETHUSD",1772731849269,0.47008937,2069.1,2067.9,0.38299926]
["bitfinex","ETHUSD",1772731849577,1.678169,2069.4,2068.1,0.38299926]
["bitfinex","ETHUSD",1772731849729,1.20807963,2069.4,2068.4,0.38299926]
["bitfinex","ETHUSD",1772731849919,1.20807963,2069.4,2068.5,0.913]
["bitfinex","ETHUSD",1772731850119,1.20807963,2069.4,2068.4,0.38299926]
["bitfinex","ETHUSD",1772731850346,1.20807963,2069.4,2068.5,0.913]
["bitfinex","ETHUSD",1772731850645,0.001,2069.0,2068.5,0.913]
["bitfinex","ETHUSD",1772731850846,0.001,2069.0,2068.6,0.913]
["bitfinex","ETHUSD",1772731851050,0.001,2069.0,2068.5,0.913]
["bitfinex","ETHUSD",1772731851616,0.47108937,2069.0,2068.5,0.913]
["bitfinex","ETHUSD",1772731851829,1.20837159,2068.9,2068.5,0.913]
["bitfinex","ETHUSD",1772731852558,0.47008937,2068.8,2067.5,0.38409926]
["bitfinex","ETHUSD",1772731852726,0.47008937,2068.8,2067.8,1.93170611]
["bitfinex","ETHUSD",1772731853257,1.20935964,2069.0,2067.9,0.38299926]
["bitfinex","ETHUSD",1772731853429,1.20933093,2069.0,2067.9,0.38299926]
["bitfinex","ETHUSD",1772731853749,0.47008937,2068.9,2068.0,2.12189748]
["bitfinex","ETHUSD",1772731854321,0.001,2069.0,2068.0,2.50489674]
["bitfinex","ETHUSD",1772731854717,0.001,2069.0,2068.2,2.92457094]
["bitfinex","ETHUSD",1772731856322,0.001,2069.0,2068.3,1.20872213]
["bitfinex","ETHUSD",1772731857561,0.001,2069.0,2068.4,0.914]
["bitfinex","ETHUSD",1772731857743,0.47108937,2069.0,2068.3,1.20872213]
["bitfinex","ETHUSD",1772731857949,0.47108937,2069.0,2068.4,0.914]
["bitfinex","ETHUSD",1772731858460,1.20837159,2068.9,2068.4,0.914]
["bitfinex","ETHUSD",1772731858629,1.20837159,2068.9,2068.4,2.12265992]
["bitfinex","ETHUSD",1772731859454,1.67846096,2068.9,2068.2,1.20874055]
["bitfinex","ETHUSD",1772731859651,1.67846096,2068.9,2068.2,2.12274055]
["bitfinex","ETHUSD",1772731860047,0.001,2069.0,2068.2,2.12274055]
["bitfinex","ETHUSD",1772731860227,1.20843,2068.8,2068.2,2.12274055]
["bitfinex","ETHUSD",1772731860429,1.20843,2068.8,2068.2,0.914]
["bitfinex","ETHUSD",1772731860663,1.20843,2068.8,2068.2,2.12276071]
["bitfinex","ETHUSD",1772731860863,1.20843,2068.8,2068.2,1.20876071]
["bitfinex","ETHUSD",1772731861022,1.69478249,2068.8,2068.2,1.20876071]
["bitfinex","ETHUSD",1772731861257,0.48635249,2068.7,2068.1,0.914]
["bitfinex","ETHUSD",1772731861459,0.48635249,2068.7,2067.8,2.8457103]
["bitfinex","ETHUSD",1772731861670,0.48635249,2068.7,2067.8,0.72270094]
["bitfinex","ETHUSD",1772731861872,0.48635249,2068.7,2067.5,0.0011]
["bitfinex","ETHUSD",1772731861873,0.48635249,2068.4,2067.5,0.0011]
["bitfinex","ETHUSD",1772731862067,0.48635249,2068.2,2067.5,0.0011]
["bitfinex","ETHUSD",1772731862394,2.85596785,2068.3,2067.5,0.0011]
["bitfinex","ETHUSD",1772731862395,1.69524997,2068.0,2067.5,0.0011]
["bitfinex","ETHUSD",1772731863081,1.69524997,2068.0,2067.8,0.0011]
["bitfinex","ETHUSD",1772731863875,0.48635249,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1772731864290,1.20901441,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1772731864494,1.20901441,2067.8,2067.5,0.0022]
["bitfinex","ETHUSD",1772731864795,0.48635249,2068.1,2067.5,0.0022]
["bitfinex","ETHUSD",1772731865001,0.48635249,2067.9,2067.3,0.0011]
["bitfinex","ETHUSD",1772731865212,0.48635249,2067.7,2067.0,0.0011]
["bitfinex","ETHUSD",1772731865369,2.84311998,2067.6,2067.0,0.0011]
["bitfinex","ETHUSD",1772731865572,0.48635249,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1772731866400,1.20924833,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1772731866603,1.69560082,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1772731866813,0.48635249,2067.3,2066.5,0.0011]
["bitfinex","ETHUSD",1772731866973,0.48635249,2067.3,2066.6,0.0011]
["bitfinex","ETHUSD",1772731867172,0.48635249,2067.1,2066.5,0.0011]
["bitfinex","ETHUSD",1772731867396,0.48635249,2067.1,2066.3,0.0011]
["bitfinex","ETHUSD",1772731867698,0.48635249,2067.0,2066.3,0.0011]
["bitfinex","ETHUSD",1772731868197,0.48635249,2067.0,2066.1,1.20998498]
["bitfinex","ETHUSD",1772731868395,1.20954085,2066.9,2066.0,4.8413401]
["bitfinex","ETHUSD",1772731868569,1.20954085,2066.9,2066.0,1.21116776]
["bitfinex","ETHUSD",1772731869206,1.20954085,2066.9,2066.0,0.0011]
["bitfinex","ETHUSD",1772731870296,1.2096579,2066.7,2066.0,0.0011]
["bitfinex","ETHUSD",1772731872228,0.48635249,2066.6,2065.8,0.0011]
["bitfinex","ETHUSD",1772731872517,0.48635249,2066.7,2065.8,0.0011]
["bitfinex","ETHUSD",1772731873496,0.48635249,2066.5,2064.7,0.46425699]
["bitfinex","ETHUSD",1772731873803,0.48635249,2066.5,2064.9,0.46425699]
["bitfinex","ETHUSD",1772731873995,0.48635249,2066.4,2064.9,0.46425699]
["bitfinex","ETHUSD",1772731874388,0.48635249,2066.2,2065.0,1.21065375]
["bitfinex","ETHUSD",1772731874588,0.48635249,2066.2,2065.0,1.67491074]
["bitfinex","ETHUSD",1772731874826,1.20989207,2066.3,2065.1,0.46425699]
["bitfinex","ETHUSD",1772731875023,1.20989207,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772731875193,0.48635249,2066.2,2065.1,0.46425699]
["bitfinex","ETHUSD",1772731875388,0.48635249,2066.2,2065.8,0.0011]
["bitfinex","ETHUSD",1772731875788,0.48635249,2066.2,2065.5,0.0011]
["bitfinex","ETHUSD",1772731876440,0.48635249,2066.0,2065.5,0.0011]
["bitfinex","ETHUSD",1772731877319,0.48635249,2066.0,2064.8,1.21074693]
["bitfinex","ETHUSD",1772731877521,0.48635249,2066.0,2064.1,5.30897584]
["bitfinex","ETHUSD",1772731877826,0.48635249,2065.7,2064.2,1.67537994]
["bitfinex","ETHUSD",1772731878030,0.48635249,2065.7,2064.3,0.46425699]
["bitfinex","ETHUSD",1772731878226,2.72483634,2065.9,2064.3,0.46425699]
["bitfinex","ETHUSD",1772731878528,1.21012633,2065.9,2064.7,0.46425699]
["bitfinex","ETHUSD",1772731878824,1.21012633,2065.9,2064.7,1.37925699]
["bitfinex","ETHUSD",1772731878825,0.48635249,2065.8,2064.7,1.37925699]
["bitfinex","ETHUSD",1772731878996,0.48635249,2065.8,2064.4,1.21098464]
["bitfinex","ETHUSD",1772731879728,0.48635249,2065.8,2064.5,0.46425699]
["bitfinex","ETHUSD",1772731880504,1.69659599,2065.7,2064.6,1.2108883]
["bitfinex","ETHUSD",1772731880729,0.48635249,2065.6,2064.5,1.21092653]
["bitfinex","ETHUSD",1772731881036,0.48635249,2065.6,2064.3,1.21106428]
["bitfinex","ETHUSD",1772731881239,0.48635249,2065.6,2064.1,1.21118162]
["bitfinex","ETHUSD",1772731881810,0.48635249,2065.4,2064.1,1.21118162]
["bitfinex","ETHUSD",1772731882007,0.48635249,2065.0,2063.6,1.87206265]
["bitfinex","ETHUSD",1772731882408,0.48635249,2064.4,2063.5,1.7064692]
["bitfinex","ETHUSD",1772731882624,1.21093163,2064.6,2063.5,1.7064692]
["bitfinex","ETHUSD",1772731883130,1.69728412,2064.6,2063.5,0.49493722]
["bitfinex","ETHUSD",1772731883322,1.69728412,2064.6,2063.5,1.70646783]
["bitfinex","ETHUSD",1772731883641,1.69728412,2064.6,2063.5,0.49493722]
["bitfinex","ETHUSD",1772731883642,0.48635249,2064.5,2063.5,0.49493722]
["bitfinex","ETHUSD",1772731884050,0.48635249,2064.3,2063.5,0.29493722]
["bitfinex","ETHUSD",1772731884246,0.48635249,2064.3,2063.5,1e-08]
["bitfinex","ETHUSD",1772731884410,0.48635249,2064.1,2063.5,1e-08]
["bitfinex","ETHUSD",1772731884722,1.21112295,2064.2,2063.5,1e-08]
["bitfinex","ETHUSD",1772731884723,0.48635249,2064.2,2063.5,1e-08]
["bitfinex","ETHUSD",1772731885246,4.84449181,2064.3,2063.5,1e-08]
["bitfinex","ETHUSD",1772731885452,1.21094696,2064.5,2063.5,1e-08]
["bitfinex","ETHUSD",1772731885747,1.51820392,2065.2,2063.5,1e-08]
["bitfinex","ETHUSD",1772731885748,4.84288792,2064.9,2063.5,0.464257]
["bitfinex","ETHUSD",1772731886613,4.84288792,2064.9,2063.6,1.67573208]
["bitfinex","ETHUSD",1772731886814,0.48635249,2064.8,2063.6,0.46425699]
["bitfinex","ETHUSD",1772731887011,0.48635249,2064.8,2063.5,1e-08]
["bitfinex","ETHUSD",1772731887226,0.48635249,2064.8,2063.5,1.2115318]
["bitfinex","ETHUSD",1772731887847,0.48635249,2064.8,2063.7,0.0011]
["bitfinex","ETHUSD",1772731888662,0.46643406,2064.3,2063.7,0.0011]
["bitfinex","ETHUSD",1772731888827,0.46643406,2064.6,2063.7,0.0011]
["bitfinex","ETHUSD",1772731889034,0.46643406,2064.3,2063.5,0.00110001]
["bitfinex","ETHUSD",1772731889916,2.57009849,2064.4,2063.5,0.00110001]
["bitfinex","ETHUSD",1772731889917,0.46643406,2064.0,2063.5,0.00110001]
["bitfinex","ETHUSD",1772731890619,4.84519598,2064.1,2063.5,0.00110001]
["bitfinex","ETHUSD",1772731891023,4.84519598,2064.1,2061.9,0.57244879]
["bitfinex","ETHUSD",1772731891024,0.45684649,2063.5,2061.9,0.57244879]
["bitfinex","ETHUSD",1772731891323,0.45684649,2063.5,2061.1,0.46195919]
["bitfinex","ETHUSD",1772731891324,0.45684649,2063.0,2061.1,0.46195919]
["bitfinex","ETHUSD",1772731891521,0.52238249,2063.4,2061.1,0.46195919]
["bitfinex","ETHUSD",1772731891722,1.75661327,2063.8,2061.2,0.46195919]
["bitfinex","ETHUSD",1772731891941,1.29976678,2063.8,2061.4,0.14948499]
["bitfinex","ETHUSD",1772731892166,1.29976678,2063.8,2062.1,0.46195919]
["bitfinex","ETHUSD",1772731892320,1.29976678,2063.8,2062.3,0.46195919]
["bitfinex","ETHUSD",1772731892521,1.29976678,2063.8,2062.7,0.46195919]
["bitfinex","ETHUSD",1772731892522,1.21141638,2063.7,2062.7,0.46195919]
["bitfinex","ETHUSD",1772731892843,6.14526256,2063.8,2062.7,0.46195919]
["bitfinex","ETHUSD",1772731892844,2.51116631,2063.8,2062.7,0.46195919]
["bitfinex","ETHUSD",1772731893039,1.29976678,2063.8,2062.9,0.46195919]
["bitfinex","ETHUSD",1772731893456,0.08908515,2064.7,2063.5,0.46195919]
["bitfinex","ETHUSD",1772731893750,0.08908515,2064.7,2062.8,0.909]
["bitfinex","ETHUSD",1772731893751,0.08908515,2064.7,2063.7,0.46195919]
["bitfinex","ETHUSD",1772731894255,1.21051927,2065.3,2063.8,0.46195919]
["bitfinex","ETHUSD",1772731894623,0.32489229,2065.4,2064.2,0.46195919]
["bitfinex","ETHUSD",1772731894932,1.53532478,2065.4,2064.2,0.46195919]
["bitfinex","ETHUSD",1772731896560,1.53532478,2065.4,2064.3,1.21106428]
["bitfinex","ETHUSD",1772731896922,1.53532478,2065.4,2063.5,4.84609698]
["bitfinex","ETHUSD",1772731897127,1.53532478,2065.4,2063.8,0.46195919]
["bitfinex","ETHUSD",1772731897327,0.45684649,2065.3,2063.8,0.46195919]
["bitfinex","ETHUSD",1772731898062,0.45684649,2065.3,2063.7,0.905]
["bitfinex","ETHUSD",1772731898544,1.53532478,2065.4,2063.8,0.46195919]
["bitfinex","ETHUSD",1772731898742,1.53532478,2065.4,2063.9,1.21129899]
["bitfinex","ETHUSD",1772731899051,1.99217127,2065.4,2064.0,0.46195919]
["bitfinex","ETHUSD",1772731899554,0.45684649,2065.3,2063.9,1.21129899]
["bitfinex","ETHUSD",1772731899852,1.53532478,2065.4,2064.0,0.46195919]
["bitfinex","ETHUSD",1772731900529,0.001,2065.2,2064.0,0.46195919]
["bitfinex","ETHUSD",1772731900726,0.001,2065.2,2064.1,1.67314081]
["bitfinex","ETHUSD",1772731901560,0.001,2065.2,2064.2,0.46195919]
["bitfinex","ETHUSD",1772731902744,0.001,2065.2,2064.3,1.21106428]
["bitfinex","ETHUSD",1772731903565,0.001,2065.2,2064.3,1.67302347]
["bitfinex","ETHUSD",1772731906857,0.001,2065.2,2064.4,0.46195919]
["bitfinex","ETHUSD",1772731907187,0.001,2065.2,2064.4,1.67296309]
["bitfinex","ETHUSD",1772731907348,0.001,2065.2,2064.4,1.67296382]
["bitfinex","ETHUSD",1772731907547,0.001,2065.2,2064.4,2.58696382]
["bitfinex","ETHUSD",1772731908880,0.001,2065.2,2064.5,0.915]
["bitfinex","ETHUSD",1772731909282,0.001,2065.2,2064.6,1.2108883]
["bitfinex","ETHUSD",1772731909582,0.001,2065.2,2064.7,0.46195919]
["bitfinex","ETHUSD",1772731910204,0.32489229,2065.4,2064.7,0.46195919]
["bitfinex","ETHUSD",1772731910205,1.53531313,2065.4,2064.7,0.46195919]
["bitfinex","ETHUSD",1772731910973,1.53531313,2065.4,2064.6,2.1258883]
["bitfinex","ETHUSD",1772731911209,0.45684649,2065.3,2064.0,1.67319601]
["bitfinex","ETHUSD",1772731911409,0.45684649,2065.1,2064.0,1.67319378]
["bitfinex","ETHUSD",1772731912217,0.45684649,2065.1,2064.0,0.46195919]
["bitfinex","ETHUSD",1772731912505,0.45684649,2065.1,2063.8,1.21135768]
["bitfinex","ETHUSD",1772731913086,0.45684649,2065.1,2063.9,0.46195919]
["bitfinex","ETHUSD",1772731913296,0.45684649,2065.1,2063.9,0.916]
["bitfinex","ETHUSD",1772731913497,0.45684649,2065.1,2063.3,0.916]
["bitfinex","ETHUSD",1772731913498,0.45684649,2064.9,2063.3,0.916]
["bitfinex","ETHUSD",1772731913821,0.45684649,2064.3,2062.8,1.21193188]
["bitfinex","ETHUSD",1772731913994,0.45684649,2064.3,2062.8,0.916]
["bitfinex","ETHUSD",1772731914169,0.45684649,2064.1,2062.8,0.916]
["bitfinex","ETHUSD",1772731914564,0.45684649,2064.1,2062.7,1.67395651]
["bitfinex","ETHUSD",1772731914766,0.45684649,2064.1,2062.7,2.58995651]
["bitfinex","ETHUSD",1772731916175,1.21124031,2064.0,2062.8,0.46195919]
["bitfinex","ETHUSD",1772731917199,1.21106428,2064.4,2062.8,0.46195919]
["bitfinex","ETHUSD",1772731917401,0.45684649,2064.2,2062.6,4.84801473]
["bitfinex","ETHUSD",1772731917570,3.34965357,2064.1,2062.7,0.46195919]
["bitfinex","ETHUSD",1772731917902,0.45684649,2064.1,2062.7,0.46195919]
["bitfinex","ETHUSD",1772731918397,1.21124031,2064.0,2062.8,1.67390411]
["bitfinex","ETHUSD",1772731918694,1.6680868,2064.0,2062.8,1.37895919]
["bitfinex","ETHUSD",1772731919086,1.6680868,2064.0,2063.1,0.003]
["bitfinex","ETHUSD",1772731920299,1.21106428,2064.3,2063.1,0.003]
["bitfinex","ETHUSD",1772731920674,1.21106428,2064.3,2063.1,0.49901123]
["bitfinex","ETHUSD",1772731921793,0.470022,2064.2,2063.1,0.003]
["bitfinex","ETHUSD",1772731922178,0.470022,2064.0,2063.1,0.003]
["bitfinex","ETHUSD",1772731922507,0.470022,2063.7,2062.5,2.13011091]
["bitfinex","ETHUSD",1772731922680,0.470022,2063.7,2062.6,0.49601123]
["bitfinex","ETHUSD",1772731922880,1.21135768,2063.8,2062.6,0.49601123]
["bitfinex","ETHUSD",1772731923804,1.21135768,2063.8,2062.7,0.918]
["bitfinex","ETHUSD",1772731924108,0.470022,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1772731924312,1.21147509,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1772731924524,1.68149709,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1772731924882,1.21147509,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1772731926580,5.31592236,2063.9,2063.3,0.0011]
["bitfinex","ETHUSD",1772731927195,0.470022,2063.8,2063.3,0.0011]
["bitfinex","ETHUSD",1772731927523,0.470022,2063.8,2063.0,0.0011]
["bitfinex","ETHUSD",1772731928584,1.21141638,2063.7,2063.0,0.0011]
["bitfinex","ETHUSD",1772731928790,0.470022,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1772731929198,1.21141638,2063.7,2063.0,0.0011]
["bitfinex","ETHUSD",1772731929815,1.21141638,2063.7,2062.3,4.84893477]
["bitfinex","ETHUSD",1772731929816,0.470022,2063.0,2061.9,0.48556569]
["bitfinex","ETHUSD",1772731929989,0.470022,2062.6,2061.5,1.21266137]
["bitfinex","ETHUSD",1772731930515,0.470022,2062.6,2061.5,1.7086726]
["bitfinex","ETHUSD",1772731930717,1.21212121,2062.5,2061.6,0.49601123]
["bitfinex","ETHUSD",1772731931017,1.377,2062.9,2061.6,0.49601123]
["bitfinex","ETHUSD",1772731931018,1.21194492,2062.8,2061.6,0.49601123]
["bitfinex","ETHUSD",1772731931216,1.68196692,2062.8,2061.6,0.49601123]
["bitfinex","ETHUSD",1772731931715,1.21194492,2062.8,2061.6,0.49601123]
["bitfinex","ETHUSD",1772731932719,0.470022,2062.7,2061.6,0.49601123]
["bitfinex","ETHUSD",1772731933331,1.21194492,2062.8,2061.4,0.49601123]
["bitfinex","ETHUSD",1772731933489,0.470022,2062.7,2061.4,0.49601123]
["bitfinex","ETHUSD",1772731933905,1.21194492,2062.8,2061.4,0.49601123]
["bitfinex","ETHUSD",1772731934819,1.21188617,2062.9,2061.6,0.49601123]
["bitfinex","ETHUSD",1772731935123,1.21176869,2063.1,2061.6,0.49601123]
["bitfinex","ETHUSD",1772731935293,5.31624291,2063.5,2061.6,0.49601123]
["bitfinex","ETHUSD",1772731935487,4.84622091,2063.5,2061.6,0.49601123]
["bitfinex","ETHUSD",1772731936016,4.84622091,2063.5,2062.5,0.49601123]
["bitfinex","ETHUSD",1772731936810,4.84622091,2063.5,2062.6,1.70807367]
["bitfinex","ETHUSD",1772731937621,1.53637844,2063.6,2062.7,0.49601123]
["bitfinex","ETHUSD",1772731938732,1.53637844,2063.6,2062.9,0.49601123]
["bitfinex","ETHUSD",1772731940157,1.53634673,2063.6,2062.9,0.49601123]
["bitfinex","ETHUSD",1772731940311,1.33634673,2063.6,2062.8,0.49601123]
["bitfinex","ETHUSD",1772731940659,0.001,2064.1,2062.8,0.49601123]
["bitfinex","ETHUSD",1772731940957,0.001,2064.1,2063.0,0.49601123]
["bitfinex","ETHUSD",1772731942219,0.001,2064.1,2063.2,0.49601123]
["bitfinex","ETHUSD",1772731942814,0.001,2064.1,2063.4,0.49601123]
["bitfinex","ETHUSD",1772731943109,0.001,2064.1,2063.6,0.49601123]
["bitfinex","ETHUSD",1772731944815,0.001,2065.0,2063.7,0.49601123]
["bitfinex","ETHUSD",1772731945418,0.471022,2065.0,2063.6,1.21147509]
["bitfinex","ETHUSD",1772731945619,0.471022,2065.0,2063.4,0.49601123]
["bitfinex","ETHUSD",1772731945620,0.470022,2064.6,2063.4,0.49601123]
["bitfinex","ETHUSD",1772731946020,0.470022,2064.6,2063.2,1.21170996]
["bitfinex","ETHUSD",1772731946343,0.470022,2064.6,2063.2,0.49601123]
["bitfinex","ETHUSD",1772731946533,0.470022,2064.9,2063.2,0.49601123]
["bitfinex","ETHUSD",1772731947107,1.21077101,2064.8,2063.4,0.49601123]
["bitfinex","ETHUSD",1772731947532,2.5821156,2064.3,2062.6,0.49771693]
["bitfinex","ETHUSD",1772731947741,0.49308527,2063.7,2062.3,0.92]
["bitfinex","ETHUSD",1772731948043,0.49308527,2063.4,2062.2,1.21528918]
["bitfinex","ETHUSD",1772731948519,0.49308527,2063.4,2062.2,0.003]
["bitfinex","ETHUSD",1772731948722,0.49308527,2063.0,2062.2,0.003]
["bitfinex","ETHUSD",1772731949045,1.70497144,2062.9,2062.2,0.003]
["bitfinex","ETHUSD",1772731949540,1.70497144,2062.9,2061.8,0.0011]
["bitfinex","ETHUSD",1772731949728,0.49308527,2062.8,2061.8,0.0011]
["bitfinex","ETHUSD",1772731950521,3.30946713,2062.7,2061.8,0.0011]
["bitfinex","ETHUSD",1772731950715,2.5821156,2062.8,2061.8,0.0011]
["bitfinex","ETHUSD",1772731950716,0.48716067,2062.6,2061.8,0.0011]
["bitfinex","ETHUSD",1772731951129,1.69928188,2062.5,2061.8,0.0011]
["bitfinex","ETHUSD",1772731951363,0.48716067,2062.4,2061.5,0.0011]
["bitfinex","ETHUSD",1772731951649,0.48716067,2062.3,2061.5,0.0011]
["bitfinex","ETHUSD",1772731953040,0.48716067,2062.3,2061.3,0.0011]
["bitfinex","ETHUSD",1772731953348,0.48716067,2062.0,2061.3,0.0011]
["bitfinex","ETHUSD",1772731953717,0.48716067,2062.0,2061.0,0.0011]
["bitfinex","ETHUSD",1772731954118,0.48716067,2062.0,2060.2,4.85388388]
["bitfinex","ETHUSD",1772731954119,0.48716067,2061.6,2059.6,1.7004232]
["bitfinex","ETHUSD",1772731954350,0.48716067,2061.6,2059.7,0.48659528]
["bitfinex","ETHUSD",1772731954522,1.699517,2062.1,2060.1,0.48659528]
["bitfinex","ETHUSD",1772731954727,1.699517,2062.1,2060.3,0.48659528]
["bitfinex","ETHUSD",1772731954931,0.48716067,2062.1,2060.3,0.48659528]
["bitfinex","ETHUSD",1772731955142,4.84893677,2062.4,2060.7,0.48659528]
["bitfinex","ETHUSD",1772731955143,1.21217998,2062.4,2060.7,0.48659528]
["bitfinex","ETHUSD",1772731955342,1.21217998,2062.4,2060.7,0.914]
["bitfinex","ETHUSD",1772731955343,1.69934065,2062.4,2060.7,0.914]
["bitfinex","ETHUSD",1772731955640,0.48716067,2062.3,2060.8,0.48659528]
["bitfinex","ETHUSD",1772731956148,1.21217998,2062.4,2060.8,0.48659528]
["bitfinex","ETHUSD",1772731956552,1.69934065,2062.4,2060.8,0.48659528]
["bitfinex","ETHUSD",1772731957258,1.69934065,2062.4,2060.9,1.21306225]
["bitfinex","ETHUSD",1772731957259,0.48716067,2062.3,2060.9,1.21306225]
["bitfinex","ETHUSD",1772731957458,0.48716067,2062.3,2060.4,4.85321868]
["bitfinex","ETHUSD",1772731957459,0.48716067,2062.0,2060.4,1.21335662]
["bitfinex","ETHUSD",1772731958539,0.48716067,2061.8,2060.4,1.21335662]
["bitfinex","ETHUSD",1772731959666,0.48716067,2061.6,2060.4,1.21335662]
["bitfinex","ETHUSD",1772731959868,0.48716067,2061.6,2060.2,2.72690825]
["bitfinex","ETHUSD",1772731960064,0.48716067,2061.6,2059.9,1.40359528]
["bitfinex","ETHUSD",1772731960065,0.48716067,2061.6,2060.0,1.21359223]
["bitfinex","ETHUSD",1772731960272,0.48716067,2061.4,2059.6,1.21382792]
["bitfinex","ETHUSD",1772731960491,0.48716067,2061.4,2059.7,0.48659528]
["bitfinex","ETHUSD",1772731960783,0.48716067,2061.3,2059.7,0.48659528]
["bitfinex","ETHUSD",1772731960986,0.48716067,2061.3,2060.6,0.0011]
["bitfinex","ETHUSD",1772731961667,1.70004636,2061.2,2060.4,0.0011]
["bitfinex","ETHUSD",1772731961964,0.48716067,2061.1,2060.4,0.0011]
["bitfinex","ETHUSD",1772731964971,0.48716067,2060.9,2060.4,0.0011]
["bitfinex","ETHUSD",1772731965370,1.21300339,2061.0,2060.4,0.0011]
["bitfinex","ETHUSD",1772731965746,4.85173746,2061.2,2060.4,0.0011]
["bitfinex","ETHUSD",1772731966149,4.85082341,2061.6,2060.4,0.48769528]
["bitfinex","ETHUSD",1772731967071,4.85041834,2061.8,2060.5,1.21329774]
["bitfinex","ETHUSD",1772731967249,4.85041834,2061.8,2060.6,0.48659528]
["bitfinex","ETHUSD",1772731967449,5.33757901,2061.8,2060.6,0.48659528]
["bitfinex","ETHUSD",1772731967871,1.6996934,2061.8,2060.6,0.48659528]
["bitfinex","ETHUSD",1772731968171,1.21252081,2061.9,2060.6,0.48659528]
["bitfinex","ETHUSD",1772731968747,1.21242611,2062.0,2060.6,0.48659528]
["bitfinex","ETHUSD",1772731968951,1.69958678,2062.0,2060.6,0.48659528]
["bitfinex","ETHUSD",1772731969261,1.69958678,2062.0,2060.7,1.21317998]
["bitfinex","ETHUSD",1772731969658,1.69958678,2062.0,2060.7,1.69977526]
["bitfinex","ETHUSD",1772731969869,1.69958678,2062.0,2060.8,0.48659528]
["bitfinex","ETHUSD",1772731970777,1.21242611,2062.0,2060.8,0.48659528]
["bitfinex","ETHUSD",1772731971079,4.85066052,2062.1,2060.8,0.48659528]
["bitfinex","ETHUSD",1772731971080,0.001,2062.1,2060.8,0.48659528]
["bitfinex","ETHUSD",1772731971389,0.001,2062.1,2061.0,0.48659528]
["bitfinex","ETHUSD",1772731972073,0.48816067,2062.1,2060.9,1.21306225]
["bitfinex","ETHUSD",1772731972277,0.001,2062.1,2061.0,0.48659528]
["bitfinex","ETHUSD",1772731973175,0.001,2062.1,2061.2,0.48659528]
["bitfinex","ETHUSD",1772731973576,0.001,2061.8,2061.2,0.48659528]
["bitfinex","ETHUSD",1772731973982,5.33611572,2062.7,2061.2,0.919]
["bitfinex","ETHUSD",1772731974155,1.21182743,2063.0,2061.4,0.48659528]
["bitfinex","ETHUSD",1772731974849,0.48716067,2062.9,2061.5,0.48659528]
["bitfinex","ETHUSD",1772731975259,1.21194492,2062.8,2061.7,0.48659528]
["bitfinex","ETHUSD",1772731976666,0.48716067,2062.7,2061.6,1.21265036]
["bitfinex","ETHUSD",1772731976860,0.48716067,2062.7,2061.4,4.85096725]
["bitfinex","ETHUSD",1772731977171,0.48716067,2062.7,2061.4,5.33756253]
["bitfinex","ETHUSD",1772731977372,0.48716067,2062.5,2060.9,0.48659528]
["bitfinex","ETHUSD",1772731977586,0.48716067,2062.5,2061.0,0.48659528]
["bitfinex","ETHUSD",1772731977785,0.48716067,2062.3,2061.0,0.48659528]
["bitfinex","ETHUSD",1772731979194,0.48716067,2062.2,2060.8,0.48659528]
["bitfinex","ETHUSD",1772731979364,1.21235633,2062.1,2061.0,0.48659528]
["bitfinex","ETHUSD",1772731979885,4.84895505,2062.4,2061.0,0.48659528]
["bitfinex","ETHUSD",1772731980462,4.84790983,2062.8,2061.0,0.48659528]
["bitfinex","ETHUSD",1772731981094,1.68632214,2062.9,2061.0,0.48659528]
["bitfinex","ETHUSD",1772731981270,0.47437722,2062.9,2061.2,0.48401451]
["bitfinex","ETHUSD",1772731981470,1.21181114,2063.1,2061.2,0.48401451]
["bitfinex","ETHUSD",1772731981795,0.47437722,2063.0,2061.2,0.48401451]
["bitfinex","ETHUSD",1772731981968,1.21181114,2063.1,2061.2,0.48401451]
["bitfinex","ETHUSD",1772731982359,0.47437722,2063.3,2061.4,0.48401451]
["bitfinex","ETHUSD",1772731982587,0.47437722,2063.6,2061.6,0.48401451]
["bitfinex","ETHUSD",1772731983060,0.001,2063.8,2061.8,0.48401451]
["bitfinex","ETHUSD",1772731983288,0.001,2063.8,2062.4,0.48401451]
["bitfinex","ETHUSD",1772731983490,0.001,2063.8,2062.6,0.48401451]
["bitfinex","ETHUSD",1772731984573,0.001,2063.8,2062.3,1.21223876]
["bitfinex","ETHUSD",1772731984574,0.47537722,2063.8,2062.3,1.21223876]
["bitfinex","ETHUSD",1772731985174,0.47537722,2063.8,2062.3,1.69625327]
["bitfinex","ETHUSD",1772731985375,1.21141638,2063.7,2062.5,1.69613572]
["bitfinex","ETHUSD",1772731985597,1.21141638,2063.7,2062.5,1.21212121]
["bitfinex","ETHUSD",1772731985800,0.001,2063.0,2062.6,0.48401451]
["bitfinex","ETHUSD",1772731985977,1.21141638,2063.7,2062.6,0.48401451]
["bitfinex","ETHUSD",1772731986679,1.2123591,2063.8,2062.6,0.48401451]
["bitfinex","ETHUSD",1772731986876,1.21236353,2063.8,2062.6,0.48401451]
["bitfinex","ETHUSD",1772731987192,1.21236948,2063.8,2062.6,0.48401451]
["bitfinex","ETHUSD",1772731987364,1.21236948,2063.8,2062.7,1.21200368]
["bitfinex","ETHUSD",1772731987795,1.21236948,2063.8,2062.7,0.48401451]
["bitfinex","ETHUSD",1772731988604,1.21236948,2063.8,2062.3,2.61521565]
["bitfinex","ETHUSD",1772731988605,0.47437722,2063.7,2062.3,2.61521565]
["bitfinex","ETHUSD",1772731988807,0.47437722,2063.7,2061.3,1.449]
["bitfinex","ETHUSD",1772731988808,0.47437722,2063.6,2061.9,0.48401451]
["bitfinex","ETHUSD",1772731989096,2.58363472,2063.7,2061.8,2.61552625]
["bitfinex","ETHUSD",1772731989097,0.47437722,2063.4,2061.8,2.61552625]
["bitfinex","ETHUSD",1772731989484,0.47437722,2063.2,2061.8,2.61552625]
["bitfinex","ETHUSD",1772731989876,0.47437722,2063.2,2061.9,0.48401451]
["bitfinex","ETHUSD",1772731990418,1.21165123,2063.3,2061.9,0.48401451]
["bitfinex","ETHUSD",1772731990774,0.001,2063.8,2061.9,0.48401451]
["bitfinex","ETHUSD",1772731991073,1.21141638,2063.7,2061.9,0.48401451]
["bitfinex","ETHUSD",1772731991275,1.6857936,2063.7,2061.9,0.48401451]
["bitfinex","ETHUSD",1772731991581,0.47437722,2063.6,2062.2,0.48401451]
["bitfinex","ETHUSD",1772731992095,1.21141638,2063.7,2062.2,0.48401451]
["bitfinex","ETHUSD",1772731992597,1.6857936,2063.7,2062.2,0.48401451]
["bitfinex","ETHUSD",1772731993100,0.47437722,2063.6,2062.2,0.48401451]
["bitfinex","ETHUSD",1772731993410,1.2115338,2063.5,2062.3,1.69625327]
["bitfinex","ETHUSD",1772731993708,1.2115338,2063.5,2062.4,0.48401451]
["bitfinex","ETHUSD",1772731994396,0.47437722,2063.4,2062.1,3.71484203]
["bitfinex","ETHUSD",1772731994597,1.2115338,2063.5,2061.8,0.48401451]
["bitfinex","ETHUSD",1772731994598,0.47437722,2063.3,2061.8,0.48401451]
["bitfinex","ETHUSD",1772731995783,0.47437722,2063.1,2061.9,1.21247393]
["bitfinex","ETHUSD",1772731995983,1.21170996,2063.2,2062.0,0.48401451]
["bitfinex","ETHUSD",1772731996499,1.21170996,2063.2,2061.9,1.21247393]
["bitfinex","ETHUSD",1772731996678,0.47437722,2063.1,2061.8,2.13052642]
["bitfinex","ETHUSD",1772731997402,0.47437722,2063.1,2061.8,2.61454093]
["bitfinex","ETHUSD",1772731997712,1.21182743,2063.0,2062.0,1.21241513]
["bitfinex","ETHUSD",1772731999570,1.21182743,2063.0,2062.1,0.48401451]
["bitfinex","ETHUSD",1772731999886,4.84730974,2063.4,2062.2,1.69631205]
["bitfinex","ETHUSD",1772732000482,5.32168696,2063.4,2062.2,2.61331205]
["bitfinex","ETHUSD",1772732000792,5.32168696,2063.4,2062.2,1.69631205]
["bitfinex","ETHUSD",1772732000979,5.32168696,2063.4,2062.2,1.21229754]
["bitfinex","ETHUSD",1772732000980,0.47437722,2063.3,2062.2,1.21229754]
["bitfinex","ETHUSD",1772732001702,2.83672516,2063.2,2062.0,2.12938472]
["bitfinex","ETHUSD",1772732001905,1.21176869,2063.1,2062.0,2.61339923]
["bitfinex","ETHUSD",1772732002479,1.21176869,2063.1,2062.1,0.48401451]
["bitfinex","ETHUSD",1772732002881,1.21175412,2063.2,2062.1,0.48401451]
["bitfinex","ETHUSD",1772732003606,1.68613134,2063.2,2062.1,0.48401451]
["bitfinex","ETHUSD",1772732003798,0.47437722,2063.1,2062.1,0.917]
["bitfinex","ETHUSD",1772732004198,1.68620465,2063.0,2062.1,1.21231177]
["bitfinex","ETHUSD",1772732004397,1.68620465,2063.0,2061.9,1.21243141]
["bitfinex","ETHUSD",1772732004600,1.68620465,2063.0,2061.9,1.09196203]
["bitfinex","ETHUSD",1772732004808,0.47437722,2062.7,2061.4,1.21386741]
["bitfinex","ETHUSD",1772732005011,0.47437722,2062.5,2061.4,1.21386741]
["bitfinex","ETHUSD",1772732005213,0.47437722,2062.9,2061.5,0.48401451]
["bitfinex","ETHUSD",1772732005384,0.47437722,2062.7,2061.4,0.9171]
["bitfinex","ETHUSD",1772732005578,0.47437722,2062.5,2061.4,2.1298642]
["bitfinex","ETHUSD",1772732005792,0.47437722,2062.5,2061.4,2.12986215]
["bitfinex","ETHUSD",1772732006018,0.47437722,2062.5,2061.4,2.61387666]
["bitfinex","ETHUSD",1772732006214,1.21200368,2062.8,2061.5,0.48401451]
["bitfinex","ETHUSD",1772732007911,5.33075316,2063.2,2061.5,0.48401451]
["bitfinex","ETHUSD",1772732008111,0.48382985,2063.0,2061.5,0.48401451]
["bitfinex","ETHUSD",1772732008315,0.48382985,2063.0,2061.6,1.21265036]
["bitfinex","ETHUSD",1772732008316,1.69571602,2062.9,2061.6,1.21265036]
["bitfinex","ETHUSD",1772732008481,0.48382985,2062.8,2061.6,1.21265036]
["bitfinex","ETHUSD",1772732009309,0.48382985,2062.8,2061.7,0.0011]
["bitfinex","ETHUSD",1772732009514,1.21188617,2062.9,2061.7,0.50002212]
["bitfinex","ETHUSD",1772732009882,1.69571602,2062.9,2061.7,0.50002212]
["bitfinex","ETHUSD",1772732010086,1.69571602,2062.9,2061.8,0.916]
["bitfinex","ETHUSD",1772732010287,1.69571602,2062.9,2061.9,1.21247393]
["bitfinex","ETHUSD",1772732010887,1.21190606,2062.9,2062.0,0.47561086]
["bitfinex","ETHUSD",1772732011313,0.46379499,2062.8,2061.7,1.21368272]
["bitfinex","ETHUSD",1772732011614,1.21190606,2062.9,2061.7,1.21368272]
["bitfinex","ETHUSD",1772732011615,1.21190606,2062.9,2061.8,0.47561086]
["bitfinex","ETHUSD",1772732012398,0.001,2063.0,2062.1,2.57949356]
["bitfinex","ETHUSD",1772732012601,0.001,2063.0,2062.3,0.47561086]
["bitfinex","ETHUSD",1772732012803,0.46479499,2063.0,2061.9,1.68808479]
["bitfinex","ETHUSD",1772732013219,0.001,2063.0,2062.0,0.47561086]
["bitfinex","ETHUSD",1772732014589,0.001,2063.0,2062.1,1.21235633]
["bitfinex","ETHUSD",1772732014809,0.001,2063.0,2062.1,1.68796719]
["bitfinex","ETHUSD",1772732015607,0.001,2063.0,2062.2,0.47561086]
["bitfinex","ETHUSD",1772732015819,0.001,2063.0,2062.4,0.47561086]
["bitfinex","ETHUSD",1772732016717,0.001,2063.0,2062.5,1.21212121]
["bitfinex","ETHUSD",1772732016928,0.001,2063.0,2062.5,1.68773207]
["bitfinex","ETHUSD",1772732017091,0.001,2063.5,2062.5,1.68773207]
["bitfinex","ETHUSD",1772732017092,0.001,2063.5,2062.6,0.47561086]
["bitfinex","ETHUSD",1772732018935,0.001,2063.5,2062.8,0.47561086]
["bitfinex","ETHUSD",1772732019098,0.001,2063.5,2062.9,0.915]
["bitfinex","ETHUSD",1772732019299,0.001,2063.5,2062.8,0.47561086]
["bitfinex","ETHUSD",1772732019513,0.001,2063.5,2063.0,0.915]
["bitfinex","ETHUSD",1772732020531,0.001,2063.5,2062.6,0.47561086]
["bitfinex","ETHUSD",1772732020891,0.001,2063.5,2062.7,1.68761454]
["bitfinex","ETHUSD",1772732021130,0.001,2063.5,2062.8,0.915]
["bitfinex","ETHUSD",1772732021501,0.001,2063.5,2062.8,1.39061086]
["bitfinex","ETHUSD",1772732021815,0.001,2063.5,2062.9,0.915]
["bitfinex","ETHUSD",1772732022992,0.001,2063.5,2062.9,2.12683763]
["bitfinex","ETHUSD",1772732023191,0.001,2063.3,2062.9,2.12683763]
["bitfinex","ETHUSD",1772732024690,0.001,2063.8,2062.9,2.60244849]
["bitfinex","ETHUSD",1772732024891,1.21082966,2064.7,2063.2,0.47561086]
["bitfinex","ETHUSD",1772732026498,1.21071238,2064.9,2063.2,0.47561086]
["bitfinex","ETHUSD",1772732026699,1.21071238,2064.9,2063.4,0.47561086]
["bitfinex","ETHUSD",1772732027032,0.001,2065.0,2063.8,0.47561086]
["bitfinex","ETHUSD",1772732027839,0.46479499,2065.0,2063.8,0.47561086]
["bitfinex","ETHUSD",1772732028011,0.46479499,2065.0,2063.7,0.915]
["bitfinex","ETHUSD",1772732029244,0.46379499,2064.8,2063.1,0.47561086]
["bitfinex","ETHUSD",1772732029408,0.46379499,2064.8,2062.7,4.84791591]
["bitfinex","ETHUSD",1772732029409,0.46379499,2064.6,2062.8,1.21191366]
["bitfinex","ETHUSD",1772732029612,0.46379499,2064.4,2062.9,0.915]
["bitfinex","ETHUSD",1772732030304,0.46379499,2064.4,2062.9,1.39061086]
["bitfinex","ETHUSD",1772732031342,0.46379499,2064.2,2063.0,1.21182743]
["bitfinex","ETHUSD",1772732031937,0.46379499,2064.2,2062.9,2.12684371]
["bitfinex","ETHUSD",1772732032526,0.46379499,2064.2,2062.9,2.60245457]
["bitfinex","ETHUSD",1772732033436,1.67497661,2064.1,2062.9,2.60245457]
["bitfinex","ETHUSD",1772732033633,0.46379499,2064.0,2062.9,2.60245457]
["bitfinex","ETHUSD",1772732034600,4.84449181,2064.3,2063.0,0.47561086]
["bitfinex","ETHUSD",1772732035708,0.46379499,2064.2,2063.1,2.12576869]
["bitfinex","ETHUSD",1772732035927,0.001,2063.8,2063.1,2.12576869]
["bitfinex","ETHUSD",1772732036137,0.001,2063.8,2063.2,0.914]
["bitfinex","ETHUSD",1772732038116,0.46379499,2064.6,2063.2,2.12568118]
["bitfinex","ETHUSD",1772732038443,0.46379499,2064.4,2063.2,2.12568118]
["bitfinex","ETHUSD",1772732038749,0.46379499,2064.4,2063.3,0.47561086]
["bitfinex","ETHUSD",1772732038956,1.67468329,2064.7,2063.3,0.47561086]
["bitfinex","ETHUSD",1772732039806,1.2108883,2064.7,2063.3,0.47561086]
["bitfinex","ETHUSD",1772732040027,4.84331864,2064.9,2063.4,1.21159251]
["bitfinex","ETHUSD",1772732040241,4.84331864,2064.9,2063.5,0.48394838]
["bitfinex","ETHUSD",1772732041013,0.46274514,2064.8,2063.6,0.913]
["bitfinex","ETHUSD",1772732041633,4.84331864,2064.9,2063.5,0.48394838]
["bitfinex","ETHUSD",1772732041634,0.46274514,2064.6,2063.5,0.48394838]
["bitfinex","ETHUSD",1772732041839,0.46274514,2064.6,2063.3,0.912]
["bitfinex","ETHUSD",1772732042041,1.21106428,2064.3,2063.2,0.48394838]
["bitfinex","ETHUSD",1772732042249,1.67380942,2064.3,2063.2,0.48394838]
["bitfinex","ETHUSD",1772732042422,0.46274514,2064.2,2063.2,0.48394838]
["bitfinex","ETHUSD",1772732042616,0.46274514,2064.2,2062.8,0.915]
["bitfinex","ETHUSD",1772732042617,0.46274514,2064.2,2062.9,0.48394838]
["bitfinex","ETHUSD",1772732042823,0.46274514,2064.2,2062.9,1.69578838]
["bitfinex","ETHUSD",1772732043317,0.46274514,2063.7,2062.8,0.003]
["bitfinex","ETHUSD",1772732043530,2.84282729,2063.6,2062.8,0.003]
["bitfinex","ETHUSD",1772732043834,0.46274514,2063.4,2062.2,3.79175561]
["bitfinex","ETHUSD",1772732044029,1.21165123,2063.3,2062.2,3.79175561]
["bitfinex","ETHUSD",1772732044229,1.21165123,2063.3,2062.2,2.12426205]
["bitfinex","ETHUSD",1772732044430,1.21165123,2063.3,2062.3,0.48394838]
["bitfinex","ETHUSD",1772732044842,1.21163499,2063.4,2062.3,0.48394838]
["bitfinex","ETHUSD",1772732045548,1.21141638,2063.7,2062.3,0.48394838]
["bitfinex","ETHUSD",1772732046057,1.21141638,2063.7,2062.5,0.48394838]
["bitfinex","ETHUSD",1772732046857,0.46274514,2063.9,2062.6,1.21206244]
["bitfinex","ETHUSD",1772732047057,0.46274514,2063.9,2062.6,1.69601082]
["bitfinex","ETHUSD",1772732047550,0.46274514,2063.7,2062.6,0.48394838]
["bitfinex","ETHUSD",1772732048253,0.46274514,2063.5,2062.5,0.0011]
["bitfinex","ETHUSD",1772732048656,0.46274514,2063.5,2062.5,1.21321449]
["bitfinex","ETHUSD",1772732048850,1.21159251,2063.4,2062.5,0.0011]
["bitfinex","ETHUSD",1772732049261,0.46274514,2063.3,2062.5,0.0011]
["bitfinex","ETHUSD",1772732049561,1.21159251,2063.4,2062.3,0.0011]
["bitfinex","ETHUSD",1772732049562,2.84274812,2063.2,2062.3,0.0011]
["bitfinex","ETHUSD",1772732049754,3.79461636,2063.4,2062.3,0.0011]
["bitfinex","ETHUSD",1772732049755,0.46274514,2063.1,2062.3,0.0011]
["bitfinex","ETHUSD",1772732050467,1.21159251,2063.4,2062.3,1.69728685]
["bitfinex","ETHUSD",1772732050667,1.21159251,2063.4,2062.4,0.48394838]
["bitfinex","ETHUSD",1772732050872,4.84637006,2063.8,2062.6,1.69601082]
["bitfinex","ETHUSD",1772732051572,4.84637006,2063.8,2062.7,0.48394838]
["bitfinex","ETHUSD",1772732052754,1.21112295,2064.2,2062.7,0.48394838]
["bitfinex","ETHUSD",1772732052948,1.21112295,2064.2,2062.8,1.21194492]
["bitfinex","ETHUSD",1772732053153,0.46274514,2064.1,2062.9,0.48394838]
["bitfinex","ETHUSD",1772732053751,0.46274514,2064.1,2062.5,0.48394838]
["bitfinex","ETHUSD",1772732053953,0.46274514,2063.8,2062.5,0.48394838]
["bitfinex","ETHUSD",1772732055455,1.21141638,2063.7,2062.5,1.69601884]
["bitfinex","ETHUSD",1772732055673,1.67416152,2063.7,2062.5,2.60505232]
["bitfinex","ETHUSD",1772732056187,1.21141638,2063.7,2062.6,0.48394838]
["bitfinex","ETHUSD",1772732057310,4.84543075,2064.0,2062.6,0.48394838]
["bitfinex","ETHUSD",1772732057517,4.84543075,2064.0,2062.7,1.21200368]
["bitfinex","ETHUSD",1772732057676,4.84543075,2064.0,2062.8,0.48394838]
["bitfinex","ETHUSD",1772732058470,5.30817589,2064.0,2062.8,0.48394838]
["bitfinex","ETHUSD",1772732059694,5.30817589,2064.0,2062.9,1.21188617]
["bitfinex","ETHUSD",1772732059887,5.30817589,2064.0,2063.0,0.48394838]
["bitfinex","ETHUSD",1772732059888,4.84543075,2064.0,2063.0,0.48394838]
["bitfinex","ETHUSD",1772732060083,4.84543075,2064.0,2063.1,0.908]
["bitfinex","ETHUSD",1772732060278,4.84433922,2064.3,2063.1,1.39194838]
["bitfinex","ETHUSD",1772732060501,1.21192992,2064.6,2063.1,1.39194838]
["bitfinex","ETHUSD",1772732060923,0.001,2064.6,2063.2,0.21502099]
["bitfinex","ETHUSD",1772732061087,0.001,2064.6,2063.2,4.55176941]
["bitfinex","ETHUSD",1772732061284,1.21189187,2064.6,2063.2,0.21502099]
["bitfinex","ETHUSD",1772732062218,0.001,2064.6,2063.4,0.48394838]
["bitfinex","ETHUSD",1772732063020,0.001,2064.6,2063.5,0.907]
["bitfinex","ETHUSD",1772732063583,0.46374514,2064.6,2063.5,0.907]
["bitfinex","ETHUSD",1772732063999,1.6736921,2064.5,2063.5,0.907]
["bitfinex","ETHUSD",1772732064204,1.21094696,2064.5,2063.5,0.907]
["bitfinex","ETHUSD",1772732064404,1.21094696,2064.5,2063.6,0.48394838]
["bitfinex","ETHUSD",1772732065628,1.21192581,2064.6,2063.6,0.48394838]
["bitfinex","ETHUSD",1772732066202,0.001,2064.6,2063.7,1.21141638]
["bitfinex","ETHUSD",1772732066727,0.001,2064.6,2063.8,0.48394838]
["bitfinex","ETHUSD",1772732067098,0.001,2064.6,2063.5,2.60244792]
["bitfinex","ETHUSD",1772732067427,0.001,2064.6,2063.6,0.48633411]
["bitfinex","ETHUSD",1772732068601,0.001,2064.6,2063.7,1.21141638]
["bitfinex","ETHUSD",1772732068798,0.001,2064.6,2063.8,0.48633411]
["bitfinex","ETHUSD",1772732071003,0.001,2064.6,2063.8,1.69766896]
["bitfinex","ETHUSD",1772732071660,0.001,2065.0,2063.9,0.4770804]
["bitfinex","ETHUSD",1772732073266,0.001,2065.0,2064.1,0.4770804]
["bitfinex","ETHUSD",1772732073437,0.001,2065.0,2064.2,1.3810804]
["bitfinex","ETHUSD",1772732073640,0.001,2064.8,2064.2,1.3810804]
["bitfinex","ETHUSD",1772732074343,0.001,2064.8,2064.3,0.904]
["bitfinex","ETHUSD",1772732074541,0.001,2064.8,2064.2,0.4770804]
["bitfinex","ETHUSD",1772732074746,0.001,2064.8,2064.3,0.904]
["bitfinex","ETHUSD",1772732075040,0.001,2064.8,2063.9,1.21129733]
["bitfinex","ETHUSD",1772732075251,0.001,2064.8,2064.2,1.21112295]
["bitfinex","ETHUSD",1772732075565,0.001,2064.8,2064.1,0.903]
["bitfinex","ETHUSD",1772732075768,0.001,2064.8,2064.1,2.11417864]
["bitfinex","ETHUSD",1772732076166,0.001,2064.8,2064.1,2.11417718]
["bitfinex","ETHUSD",1772732076662,0.001,2064.8,2063.9,1.21127039]
["bitfinex","ETHUSD",1772732076839,0.001,2064.8,2063.9,2.11427039]
["bitfinex","ETHUSD",1772732077641,0.001,2064.8,2063.9,2.59135079]
["bitfinex","ETHUSD",1772732077969,0.49243582,2064.8,2063.9,2.11427965]
["bitfinex","ETHUSD",1772732078173,0.49243582,2064.8,2063.9,2.11429663]
["bitfinex","ETHUSD",1772732078867,0.49243582,2064.8,2063.9,0.903]
["bitfinex","ETHUSD",1772732079271,0.49243582,2064.8,2063.9,2.11427422]
["bitfinex","ETHUSD",1772732079449,1.21082966,2064.7,2063.9,0.903]
["bitfinex","ETHUSD",1772732079775,1.70226548,2064.7,2063.9,0.903]
["bitfinex","ETHUSD",1772732080262,1.21082966,2064.7,2064.0,0.4770804]
["bitfinex","ETHUSD",1772732080444,1.21180919,2064.8,2064.0,0.4770804]
["bitfinex","ETHUSD",1772732080769,1.70324501,2064.8,2063.9,2.11429404]
["bitfinex","ETHUSD",1772732080979,0.49143582,2064.7,2063.4,0.4770804]
["bitfinex","ETHUSD",1772732081139,0.49143582,2064.7,2063.0,0.4770804]
["bitfinex","ETHUSD",1772732081338,0.49143582,2064.3,2063.2,1.21170996]
["bitfinex","ETHUSD",1772732081550,0.49143582,2064.3,2063.3,0.902]
["bitfinex","ETHUSD",1772732082151,0.49143582,2064.3,2063.0,1.6888641]
["bitfinex","ETHUSD",1772732082354,0.49143582,2064.3,2063.1,0.902]
["bitfinex","ETHUSD",1772732082775,0.49143582,2064.1,2062.8,0.0011]
["bitfinex","ETHUSD",1772732082974,0.49143582,2063.9,2062.8,1.21303518]
["bitfinex","ETHUSD",1772732083351,1.21135768,2063.8,2062.8,1.21303518]
["bitfinex","ETHUSD",1772732084250,5.33686657,2063.9,2062.8,1.21303518]
["bitfinex","ETHUSD",1772732084550,1.21135768,2063.8,2062.8,1.69011558]
["bitfinex","ETHUSD",1772732084751,1.21135768,2063.8,2062.9,0.4770804]
["bitfinex","ETHUSD",1772732085260,0.49143582,2064.0,2062.9,0.4770804]
["bitfinex","ETHUSD",1772732085572,1.21129899,2063.9,2063.0,1.21182743]
["bitfinex","ETHUSD",1772732085773,1.21129899,2063.9,2063.1,0.901]
["bitfinex","ETHUSD",1772732087482,1.21129899,2063.9,2063.1,1.3780804]
["bitfinex","ETHUSD",1772732087689,1.70255877,2064.2,2063.2,1.21170996]
["bitfinex","ETHUSD",1772732087888,1.21112295,2064.2,2063.3,0.4770804]
["bitfinex","ETHUSD",1772732088488,0.49143582,2064.1,2063.2,0.9]
["bitfinex","ETHUSD",1772732089486,0.49143582,2064.1,2063.2,1.3770804]
["bitfinex","ETHUSD",1772732090286,1.21124031,2064.0,2063.2,1.3770804]
["bitfinex","ETHUSD",1772732090450,1.21124031,2064.0,2063.2,0.9]
["bitfinex","ETHUSD",1772732090853,1.21124031,2064.0,2063.2,2.11170539]
["bitfinex","ETHUSD",1772732091683,4.84519598,2064.3,2063.3,0.4770804]
["bitfinex","ETHUSD",1772732091684,1.21106428,2064.3,2063.3,0.4770804]
["bitfinex","ETHUSD",1772732092054,0.49143582,2064.2,2063.2,0.9]
["bitfinex","ETHUSD",1772732092259,1.21118162,2064.1,2063.2,2.11170573]
["bitfinex","ETHUSD",1772732092565,1.70261744,2064.1,2063.2,2.11170573]
["bitfinex","ETHUSD",1772732092762,1.70261744,2064.1,2063.2,2.58878613]
["bitfinex","ETHUSD",1772732092979,1.21118162,2064.1,2063.3,0.4770804]
["bitfinex","ETHUSD",1772732093178,1.70261744,2064.1,2063.2,0.9]
["bitfinex","ETHUSD",1772732093380,0.49143582,2064.0,2063.2,0.9]
["bitfinex","ETHUSD",1772732093686,1.21118162,2064.1,2063.2,0.9]
["bitfinex","ETHUSD",1772732093687,0.49143582,2063.8,2063.2,0.9]
["bitfinex","ETHUSD",1772732094060,0.49143582,2063.8,2063.0,0.0011]
["bitfinex","ETHUSD",1772732094276,1.21141638,2063.7,2063.0,0.0011]
["bitfinex","ETHUSD",1772732094694,1.21141638,2063.7,2063.0,0.4781804]
["bitfinex","ETHUSD",1772732094893,1.21141638,2063.7,2063.0,0.0011]
["bitfinex","ETHUSD",1772732095507,1.21124031,2064.0,2063.0,0.4781804]
["bitfinex","ETHUSD",1772732096511,0.49143582,2063.9,2063.0,0.0011]
["bitfinex","ETHUSD",1772732096802,0.49143582,2063.7,2062.8,0.0011]
["bitfinex","ETHUSD",1772732097003,0.49143582,2063.5,2062.8,0.0011]
["bitfinex","ETHUSD",1772732097372,0.49143582,2063.3,2062.8,0.0011]
["bitfinex","ETHUSD",1772732097811,0.49143582,2063.0,2062.5,0.0011]
["bitfinex","ETHUSD",1772732098105,2.58302385,2063.1,2062.3,0.0011]
["bitfinex","ETHUSD",1772732098106,0.49143582,2062.7,2062.3,0.0011]
["bitfinex","ETHUSD",1772732098304,0.49143582,2062.5,2062.0,0.0011]
["bitfinex","ETHUSD",1772732098487,0.49143582,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1772732099075,0.49143582,2062.3,2061.4,0.0011]
["bitfinex","ETHUSD",1772732099777,0.49143582,2062.3,2061.4,1.21385261]
["bitfinex","ETHUSD",1772732100081,1.21217998,2062.4,2062.3,0.0011]
["bitfinex","ETHUSD",1772732100612,4.84751314,2063.0,2062.3,0.0011]
["bitfinex","ETHUSD",1772732100613,5.33672865,2063.2,2062.3,0.0011]
["bitfinex","ETHUSD",1772732100904,4.84777971,2063.2,2062.3,0.0011]
["bitfinex","ETHUSD",1772732101107,2.5346546,2063.3,2062.3,0.47617472]
["bitfinex","ETHUSD",1772732102679,3.02360354,2063.3,2062.3,0.0011]
["bitfinex","ETHUSD",1772732102929,0.48894894,2063.2,2062.3,0.0011]
["bitfinex","ETHUSD",1772732103586,1.2116546,2063.3,2062.3,1.21333811]
["bitfinex","ETHUSD",1772732103789,0.48894894,2063.2,2062.3,0.0011]
["bitfinex","ETHUSD",1772732104006,1.2116546,2063.3,2062.4,0.47507472]
["bitfinex","ETHUSD",1772732104712,5.33545866,2063.4,2062.3,0.0011]
["bitfinex","ETHUSD",1772732105090,0.48894894,2063.3,2062.3,0.0011]
["bitfinex","ETHUSD",1772732106096,4.84660495,2063.5,2062.3,0.47617472]
["bitfinex","ETHUSD",1772732106295,4.84660495,2063.5,2062.4,0.47507472]
["bitfinex","ETHUSD",1772732106494,0.48894894,2063.4,2062.4,0.47507472]
["bitfinex","ETHUSD",1772732106687,0.48894894,2063.2,2062.3,0.0011]
["bitfinex","ETHUSD",1772732106904,1.21165123,2063.3,2061.6,1.36607472]
["bitfinex","ETHUSD",1772732106905,0.48894894,2063.0,2061.6,1.36607472]
["bitfinex","ETHUSD",1772732107107,0.48894894,2062.8,2061.6,0.47507472]
["bitfinex","ETHUSD",1772732107613,3.07313862,2062.8,2061.4,1.21386727]
["bitfinex","ETHUSD",1772732107790,0.48894894,2062.7,2061.4,1.21386727]
["bitfinex","ETHUSD",1772732107991,0.48894894,2062.7,2061.4,1.21386259]
["bitfinex","ETHUSD",1772732108192,3.59792292,2063.1,2061.5,0.47507472]
["bitfinex","ETHUSD",1772732108193,0.48894894,2063.1,2061.5,0.47507472]
["bitfinex","ETHUSD",1772732108601,1.21165123,2063.3,2061.5,0.47507472]
["bitfinex","ETHUSD",1772732108903,4.84660495,2063.4,2061.7,0.47507472]
["bitfinex","ETHUSD",1772732109415,1.322,2063.6,2061.7,0.47507472]
["bitfinex","ETHUSD",1772732109620,4.84601454,2063.6,2061.7,0.47507472]
["bitfinex","ETHUSD",1772732109855,0.001,2063.7,2062.5,0.47507472]
["bitfinex","ETHUSD",1772732110054,0.001,2063.7,2062.7,0.47507472]
["bitfinex","ETHUSD",1772732110812,0.001,2063.7,2062.9,0.47507472]
["bitfinex","ETHUSD",1772732111246,0.32504394,2064.3,2063.0,0.47507472]
["bitfinex","ETHUSD",1772732111743,1.53610831,2064.3,2063.0,0.47507472]
["bitfinex","ETHUSD",1772732111953,1.21105159,2064.4,2063.0,0.47507472]
["bitfinex","ETHUSD",1772732112132,1.21082966,2064.7,2063.0,0.47507472]
["bitfinex","ETHUSD",1772732112728,0.001,2064.8,2063.2,0.47507472]
["bitfinex","ETHUSD",1772732113116,0.48994894,2064.8,2063.2,0.47507472]
["bitfinex","ETHUSD",1772732113322,0.48894894,2064.7,2063.2,0.47507472]
["bitfinex","ETHUSD",1772732114027,0.48894894,2064.4,2062.9,1.61141385]
["bitfinex","ETHUSD",1772732114227,0.48894894,2064.4,2063.0,0.47507472]
["bitfinex","ETHUSD",1772732114543,0.48894894,2064.3,2063.0,0.47507472]
["bitfinex","ETHUSD",1772732115015,1.21112295,2064.2,2063.1,1.68684341]
["bitfinex","ETHUSD",1772732115431,1.21094696,2064.6,2063.2,0.47507472]
["bitfinex","ETHUSD",1772732115938,0.48894894,2064.3,2062.9,0.39954266]
["bitfinex","ETHUSD",1772732116153,0.48894894,2064.3,2062.9,1.61142722]
["bitfinex","ETHUSD",1772732116829,0.48894894,2064.3,2062.9,1.61142125]
["bitfinex","ETHUSD",1772732117241,1.21112295,2064.2,2063.0,0.47507472]
["bitfinex","ETHUSD",1772732117756,1.70007189,2064.2,2063.0,0.47507472]
["bitfinex","ETHUSD",1772732118248,1.21112295,2064.2,2063.0,0.47507472]
["bitfinex","ETHUSD",1772732119453,4.84449181,2064.4,2063.2,0.47507472]
["bitfinex","ETHUSD",1772732119640,0.48894894,2064.3,2063.1,1.21176869]
["bitfinex","ETHUSD",1772732120462,0.48894894,2064.3,2063.1,1.68684341]
["bitfinex","ETHUSD",1772732120656,4.84449181,2064.4,2063.2,0.47507472]
["bitfinex","ETHUSD",1772732121035,4.84449181,2064.5,2063.2,0.47507472]
["bitfinex","ETHUSD",1772732121463,0.48894894,2064.4,2063.2,0.47507472]
["bitfinex","ETHUSD",1772732121679,0.48894894,2064.4,2063.2,1.68677271]
["bitfinex","ETHUSD",1772732121859,4.84449181,2064.5,2063.3,0.47507472]
["bitfinex","ETHUSD",1772732123562,0.001,2064.8,2063.5,0.47507472]
["bitfinex","ETHUSD",1772732123868,0.001,2064.8,2063.7,0.47507472]
["bitfinex","ETHUSD",1772732124880,0.48994894,2064.8,2063.7,0.47507472]
["bitfinex","ETHUSD",1772732125044,3.89273215,2064.7,2063.2,0.889]
["bitfinex","ETHUSD",1772732125242,0.48894894,2064.5,2063.2,0.889]
["bitfinex","ETHUSD",1772732125446,0.48894894,2064.3,2062.9,0.87461738]
["bitfinex","ETHUSD",1772732125648,0.48894894,2064.0,2062.9,0.39954266]
["bitfinex","ETHUSD",1772732125872,0.48894894,2063.7,2062.9,0.39954266]
["bitfinex","ETHUSD",1772732126081,0.48894894,2063.7,2062.4,1.21214743]
["bitfinex","ETHUSD",1772732126247,0.48894894,2063.7,2062.4,1.68722215]
["bitfinex","ETHUSD",1772732126578,0.48894894,2063.7,2062.4,1.68724448]
["bitfinex","ETHUSD",1772732126868,0.48894894,2063.7,2062.4,0.47507472]
["bitfinex","ETHUSD",1772732127069,0.48894894,2063.7,2062.2,1.21225434]
["bitfinex","ETHUSD",1772732127374,0.48894894,2063.7,2062.2,1.66567772]
["bitfinex","ETHUSD",1772732127569,1.21147509,2063.6,2062.2,1.66567772]
["bitfinex","ETHUSD",1772732127774,1.7025481,2063.6,2062.2,1.66567772]
["bitfinex","ETHUSD",1772732128281,0.49107301,2063.5,2062.2,1.6657163]
["bitfinex","ETHUSD",1772732128849,0.49107301,2063.5,2062.3,0.45342338]
["bitfinex","ETHUSD",1772732129067,1.21147509,2063.6,2062.3,0.45342338]
["bitfinex","ETHUSD",1772732129272,0.49107301,2063.5,2062.2,1.21229292]
["bitfinex","ETHUSD",1772732129660,0.49107301,2063.5,2062.0,0.885]
["bitfinex","ETHUSD",1772732129661,1.21159251,2063.4,2062.0,2.5507941]
["bitfinex","ETHUSD",1772732130277,1.21159251,2063.4,2062.1,0.47223218]
["bitfinex","ETHUSD",1772732131080,1.21159251,2063.4,2062.2,0.47223218]
["bitfinex","ETHUSD",1772732131081,1.67970556,2063.4,2062.2,0.47223218]
["bitfinex","ETHUSD",1772732131799,4.84637006,2063.6,2062.4,0.47223218]
["bitfinex","ETHUSD",1772732132997,0.46811305,2063.5,2062.2,1.21225041]
["bitfinex","ETHUSD",1772732133206,0.46811305,2063.5,2062.1,3.91329784]
["bitfinex","ETHUSD",1772732133637,5.31448311,2063.5,2062.1,3.91329784]
["bitfinex","ETHUSD",1772732133771,1.21159251,2063.4,2062.2,0.47223218]
["bitfinex","ETHUSD",1772732134583,1.67970556,2063.4,2062.2,0.47223218]
["bitfinex","ETHUSD",1772732135373,1.21159251,2063.4,2062.2,0.47223218]
["bitfinex","ETHUSD",1772732135575,0.46811305,2063.5,2062.6,0.0011]
["bitfinex","ETHUSD",1772732135806,0.46811305,2063.4,2062.0,0.47223218]
["bitfinex","ETHUSD",1772732136097,0.46811305,2063.3,2062.4,0.0011]
["bitfinex","ETHUSD",1772732136899,0.46811305,2063.1,2062.4,0.0011]
["bitfinex","ETHUSD",1772732137100,2.83657116,2063.0,2062.4,0.0011]
["bitfinex","ETHUSD",1772732137289,0.46811305,2062.9,2062.4,0.0011]
["bitfinex","ETHUSD",1772732137689,0.46811305,2062.9,2062.1,0.0011]
["bitfinex","ETHUSD",1772732137690,0.46811305,2062.6,2062.1,0.0011]
["bitfinex","ETHUSD",1772732138500,3.05600937,2062.3,2061.7,0.0011]
["bitfinex","ETHUSD",1772732139417,3.05600937,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1772732139784,0.46811305,2061.7,2061.4,0.0011]
["bitfinex","ETHUSD",1772732140089,0.46811305,2061.7,2060.3,1.21337585]
["bitfinex","ETHUSD",1772732140496,0.46811305,2061.7,2060.2,4.85688608]
["bitfinex","ETHUSD",1772732140497,3.05600937,2061.3,2060.4,0.0022]
["bitfinex","ETHUSD",1772732140694,0.46811305,2061.2,2060.4,0.0022]
["bitfinex","ETHUSD",1772732141619,1.311,2061.5,2060.4,0.0022]
["bitfinex","ETHUSD",1772732141821,3.05600937,2061.1,2060.4,0.0022]
["bitfinex","ETHUSD",1772732141986,3.05600937,2061.1,2060.2,0.003]
["bitfinex","ETHUSD",1772732141987,0.46811305,2061.0,2060.2,0.003]
["bitfinex","ETHUSD",1772732142313,2.58789632,2061.1,2060.2,0.003]
["bitfinex","ETHUSD",1772732142480,1.68088107,2061.4,2060.2,1.21647441]
["bitfinex","ETHUSD",1772732143496,1.68088107,2061.4,2060.2,0.003]
["bitfinex","ETHUSD",1772732144234,1.68088107,2061.4,2060.2,0.47523218]
["bitfinex","ETHUSD",1772732144235,1.21276802,2061.4,2060.2,0.47523218]
["bitfinex","ETHUSD",1772732144387,1.21276802,2061.4,2060.3,0.47223218]
["bitfinex","ETHUSD",1772732145289,1.68088107,2061.4,2060.2,0.003]
["bitfinex","ETHUSD",1772732145698,0.46811305,2061.3,2060.2,0.003]
["bitfinex","ETHUSD",1772732146009,1.21288569,2061.2,2060.2,0.003]
["bitfinex","ETHUSD",1772732146417,4.85130742,2061.6,2060.2,0.47523218]
["bitfinex","ETHUSD",1772732146582,0.46811305,2061.5,2060.2,0.47523218]
["bitfinex","ETHUSD",1772732147241,1.77911305,2061.5,2060.2,0.47523218]
["bitfinex","ETHUSD",1772732147422,1.311,2061.5,2060.2,0.47523218]
["bitfinex","ETHUSD",1772732147806,1.21276802,2061.4,2060.4,0.47223218]
["bitfinex","ETHUSD",1772732148129,1.21276802,2061.4,2060.4,0.47333218]
["bitfinex","ETHUSD",1772732148335,1.21253273,2061.8,2060.4,0.47333218]
["bitfinex","ETHUSD",1772732149231,0.46811305,2061.7,2060.4,0.47333218]
["bitfinex","ETHUSD",1772732150606,0.46811305,2061.7,2060.5,1.68552992]
["bitfinex","ETHUSD",1772732150607,1.21265036,2061.6,2060.5,1.68552992]
["bitfinex","ETHUSD",1772732150803,1.21265036,2061.6,2060.5,0.47223218]
["bitfinex","ETHUSD",1772732151024,1.68076341,2061.6,2060.4,1.2144117]
["bitfinex","ETHUSD",1772732151328,1.68076341,2061.6,2060.4,1.68664388]
["bitfinex","ETHUSD",1772732151533,1.21265036,2061.6,2060.5,0.47223218]
["bitfinex","ETHUSD",1772732152951,0.46811305,2061.6,2060.4,0.0011]
["bitfinex","ETHUSD",1772732154150,0.46811305,2061.4,2060.1,0.0011]
["bitfinex","ETHUSD",1772732154431,0.46811305,2061.2,2060.1,0.0011]
["bitfinex","ETHUSD",1772732154932,1.68105759,2061.1,2060.1,0.0011]
["bitfinex","ETHUSD",1772732155301,4.851073,2061.4,2060.2,0.47223218]
["bitfinex","ETHUSD",1772732156617,5.31918605,2061.4,2060.2,0.47223218]
["bitfinex","ETHUSD",1772732157525,5.31918605,2061.4,2060.3,1.21341552]
["bitfinex","ETHUSD",1772732158238,5.31918605,2061.4,2060.2,5.32589426]
["bitfinex","ETHUSD",1772732158239,0.46811305,2061.3,2060.2,1.68566184]
["bitfinex","ETHUSD",1772732158636,0.46811305,2061.3,2060.1,3.58208626]
["bitfinex","ETHUSD",1772732158809,0.46811305,2061.3,2060.1,0.0011]
["bitfinex","ETHUSD",1772732159659,0.46811305,2061.1,2060.1,0.0011]
["bitfinex","ETHUSD",1772732160428,1.21288569,2061.2,2060.1,0.0011]
["bitfinex","ETHUSD",1772732160630,1.21288569,2061.2,2060.1,0.46427466]
["bitfinex","ETHUSD",1772732160837,1.21288569,2061.2,2060.4,0.0011]
["bitfinex","ETHUSD",1772732161831,0.001,2061.3,2060.4,0.0011]
["bitfinex","ETHUSD",1772732162427,0.001,2061.3,2060.4,0.46427466]
["bitfinex","ETHUSD",1772732163718,0.001,2061.3,2060.5,1.21329774]
["bitfinex","ETHUSD",1772732163934,0.001,2061.3,2060.5,1.6764724]
["bitfinex","ETHUSD",1772732164343,0.001,2061.3,2060.4,0.0011]
["bitfinex","ETHUSD",1772732164642,0.001,2061.3,2060.4,1.21444807]
["bitfinex","ETHUSD",1772732164830,0.001,2061.3,2060.4,1.67762273]
["bitfinex","ETHUSD",1772732165138,0.001,2061.3,2060.4,1.21443729]
["bitfinex","ETHUSD",1772732165327,0.001,2061.3,2060.4,0.0011]
["bitfinex","ETHUSD",1772732165328,0.47019086,2061.3,2060.4,0.0011]
["bitfinex","ETHUSD",1772732165535,0.47019086,2061.3,2060.4,1.21444066]
["bitfinex","ETHUSD",1772732165716,1.21288569,2061.2,2060.4,0.0011]
["bitfinex","ETHUSD",1772732166030,1.21288569,2061.2,2060.4,0.46427466]
["bitfinex","ETHUSD",1772732166220,4.85254279,2061.3,2060.4,0.46427466]
["bitfinex","ETHUSD",1772732166221,1.21382891,2061.3,2060.4,0.46427466]
["bitfinex","ETHUSD",1772732166821,1.21382891,2061.3,2060.4,0.0011]
["bitfinex","ETHUSD",1772732167339,1.21253273,2061.8,2060.5,0.46317466]
["bitfinex","ETHUSD",1772732167637,2.84033491,2061.7,2060.5,0.46317466]
["bitfinex","ETHUSD",1772732167825,1.21265036,2061.6,2060.6,1.67641352]
["bitfinex","ETHUSD",1772732168407,1.21265036,2061.6,2060.7,0.46317466]
["bitfinex","ETHUSD",1772732169242,1.21265036,2061.6,2060.6,1.21323886]
["bitfinex","ETHUSD",1772732169540,1.21265036,2061.6,2060.5,1.21324989]
["bitfinex","ETHUSD",1772732169541,2.8448734,2061.5,2060.5,1.21324989]
["bitfinex","ETHUSD",1772732169744,1.21265036,2061.6,2060.6,0.46317466]
["bitfinex","ETHUSD",1772732169911,4.85060147,2061.8,2060.7,1.67635464]
["bitfinex","ETHUSD",1772732170112,2.84494971,2061.7,2060.7,1.67635464]
["bitfinex","ETHUSD",1772732170643,0.46919086,2061.6,2060.7,1.21317998]
["bitfinex","ETHUSD",1772732170838,4.85060147,2061.8,2060.7,1.21317998]
["bitfinex","ETHUSD",1772732171044,2.8446894,2061.7,2060.8,0.46317466]
["bitfinex","ETHUSD",1772732172439,1.21265036,2061.6,2060.9,1.21306225]
["bitfinex","ETHUSD",1772732172642,0.001,2061.4,2060.9,1.21306225]
["bitfinex","ETHUSD",1772732174217,0.001,2061.4,2060.7,0.46317466]
["bitfinex","ETHUSD",1772732174417,0.001,2061.4,2060.7,1.34517466]
["bitfinex","ETHUSD",1772732174712,0.1,2061.0,2060.7,1.34517466]
["bitfinex","ETHUSD",1772732174919,0.1,2061.0,2060.6,2.09523886]
["bitfinex","ETHUSD",1772732175122,0.1,2061.0,2060.5,4.85295544]
["bitfinex","ETHUSD",1772732175123,0.1,2061.0,2060.4,1.67758042]
["bitfinex","ETHUSD",1772732175815,0.1,2061.0,2060.4,1.67762987]
["bitfinex","ETHUSD",1772732176549,1.21306225,2060.9,2060.4,2.56062987]
["bitfinex","ETHUSD",1772732176721,1.31304754,2061.0,2060.4,2.56062987]
["bitfinex","ETHUSD",1772732179022,1.31304754,2061.0,2060.4,1.67762987]
["bitfinex","ETHUSD",1772732179224,1.31304754,2061.0,2060.5,0.883]
["bitfinex","ETHUSD",1772732179426,1.31304754,2061.0,2060.4,0.0011]
["bitfinex","ETHUSD",1772732180155,0.1,2061.0,2060.4,1.21445467]
["bitfinex","ETHUSD",1772732180451,1.31301056,2061.0,2060.4,1.67762933]
["bitfinex","ETHUSD",1772732181051,1.31301056,2061.0,2060.4,1.21445467]
["bitfinex","ETHUSD",1772732181227,1.78220142,2061.0,2060.4,0.0011]
["bitfinex","ETHUSD",1772732181624,0.1,2061.0,2060.4,0.0011]
["bitfinex","ETHUSD",1772732181842,1.31302481,2061.0,2060.4,0.0011]
["bitfinex","ETHUSD",1772732182149,0.00506609,2061.0,2060.5,1.34717466]
["bitfinex","ETHUSD",1772732182363,7.57380717,2061.4,2060.6,0.46317466]
["bitfinex","ETHUSD",1772732183858,7.57380717,2061.4,2060.7,1.21317998]
["bitfinex","ETHUSD",1772732184157,0.001,2061.4,2060.8,0.46317466]
["bitfinex","ETHUSD",1772732184366,5.17510744,2061.9,2060.7,1.21317998]
["bitfinex","ETHUSD",1772732184367,0.32512688,2061.9,2061.0,0.46317466]
["bitfinex","ETHUSD",1772732184525,0.32512688,2061.9,2061.2,0.46317466]
["bitfinex","ETHUSD",1772732184851,0.32512688,2061.9,2061.3,0.885]
["bitfinex","ETHUSD",1772732184852,1.53760688,2061.9,2061.3,0.885]
["bitfinex","ETHUSD",1772732185834,0.32512688,2061.9,2061.4,1.67590289]
["bitfinex","ETHUSD",1772732186035,1.5376311,2061.9,2061.3,0.885]
["bitfinex","ETHUSD",1772732186425,1.5376311,2061.9,2061.2,0.885]
["bitfinex","ETHUSD",1772732186624,1.5376311,2061.9,2061.0,0.46317466]
["bitfinex","ETHUSD",1772732186825,0.46919086,2061.7,2060.6,0.0011]
["bitfinex","ETHUSD",1772732187059,3.31437901,2061.6,2060.6,1.21433376]
["bitfinex","ETHUSD",1772732187262,0.46919086,2061.6,2060.6,1.21433376]
["bitfinex","ETHUSD",1772732187927,1.99343214,2061.9,2060.8,1.66445745]
["bitfinex","ETHUSD",1772732188157,3.30087474,2061.8,2060.8,1.66445745]
["bitfinex","ETHUSD",1772732188455,3.30087474,2061.7,2060.8,1.21312111]
["bitfinex","ETHUSD",1772732188634,1.5376311,2061.9,2060.8,1.21312111]
["bitfinex","ETHUSD",1772732188835,3.30264245,2061.8,2060.7,2.09813606]
["bitfinex","ETHUSD",1772732189036,3.30280727,2061.7,2060.6,1.21431515]
["bitfinex","ETHUSD",1772732189233,0.45580104,2061.6,2060.7,0.885]
["bitfinex","ETHUSD",1772732189738,0.45580104,2061.6,2060.6,0.0011]
["bitfinex","ETHUSD",1772732189739,0.45580104,2061.4,2060.6,0.0011]
["bitfinex","ETHUSD",1772732189939,1.21288569,2061.2,2060.6,0.0011]
["bitfinex","ETHUSD",1772732190748,1.21265036,2061.6,2060.6,0.46904292]
["bitfinex","ETHUSD",1772732191064,0.46009542,2061.4,2060.6,0.0011]
["bitfinex","ETHUSD",1772732191243,3.30780009,2061.3,2060.6,0.0011]
["bitfinex","ETHUSD",1772732191556,0.46009542,2061.3,2060.6,0.0011]
["bitfinex","ETHUSD",1772732192061,1.67298111,2061.2,2060.6,0.0011]
["bitfinex","ETHUSD",1772732192251,1.67298111,2061.2,2060.1,0.0011]
["bitfinex","ETHUSD",1772732192252,0.46009542,2061.1,2060.1,0.0011]
["bitfinex","ETHUSD",1772732192455,0.46009542,2060.8,2060.1,0.0011]
["bitfinex","ETHUSD",1772732192651,0.46009542,2060.6,2060.1,0.0011]
["bitfinex","ETHUSD",1772732192842,0.46009542,2060.4,2059.9,0.0011]
["bitfinex","ETHUSD",1772732193044,0.46009542,2060.4,2059.1,5.18758647]
["bitfinex","ETHUSD",1772732193045,0.46009542,2059.9,2059.1,0.33125295]
["bitfinex","ETHUSD",1772732193243,0.46009542,2060.3,2059.1,1.54536674]
["bitfinex","ETHUSD",1772732193447,1.306,2060.2,2059.1,2.01330966]
["bitfinex","ETHUSD",1772732193838,1.306,2060.2,2059.2,0.884]
["bitfinex","ETHUSD",1772732194036,1.21323886,2060.6,2059.4,1.68188872]
["bitfinex","ETHUSD",1772732194240,1.21323886,2060.6,2059.5,0.46794292]
["bitfinex","ETHUSD",1772732194947,0.46009542,2060.9,2059.5,0.46794292]
["bitfinex","ETHUSD",1772732195150,0.46009542,2060.9,2059.7,0.46794292]
["bitfinex","ETHUSD",1772732195351,4.8520747,2061.0,2059.7,0.46794292]
["bitfinex","ETHUSD",1772732195568,1.21300339,2061.1,2059.7,0.46794292]
["bitfinex","ETHUSD",1772732195569,4.85184136,2061.1,2059.7,0.46794292]
["bitfinex","ETHUSD",1772732195865,1.21294454,2061.1,2060.6,0.0011]
["bitfinex","ETHUSD",1772732196241,1.21282685,2061.3,2060.6,0.0011]
["bitfinex","ETHUSD",1772732196636,0.001,2061.1,2060.6,0.0011]
["bitfinex","ETHUSD",1772732196971,3.04918179,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1772732197275,0.001,2061.1,2060.4,0.0011]
["bitfinex","ETHUSD",1772732197276,0.46009542,2060.9,2060.4,0.0011]
["bitfinex","ETHUSD",1772732197769,0.46009542,2060.7,2060.1,0.0011]
["bitfinex","ETHUSD",1772732198145,1.21323886,2060.6,2060.1,0.0011]
["bitfinex","ETHUSD",1772732198573,0.46009542,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1772732200149,1.67345204,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1772732200581,0.46009542,2060.3,2059.2,1.68194907]
["bitfinex","ETHUSD",1772732200892,0.46009542,2060.3,2059.1,0.33125295]
["bitfinex","ETHUSD",1772732200893,0.46009542,2060.1,2059.1,0.33125295]
["bitfinex","ETHUSD",1772732201044,0.46009542,2060.1,2059.1,1.545355]
["bitfinex","ETHUSD",1772732201243,0.46009542,2060.1,2059.1,2.01329792]
["bitfinex","ETHUSD",1772732201543,1.67333428,2060.7,2059.3,0.46794292]
["bitfinex","ETHUSD",1772732201747,4.8529849,2060.6,2059.3,0.46794292]
["bitfinex","ETHUSD",1772732202161,4.8529849,2060.6,2059.5,0.46794292]
["bitfinex","ETHUSD",1772732202873,1.21321276,2060.7,2059.5,0.46794292]
["bitfinex","ETHUSD",1772732204091,1.63104195,2061.0,2059.5,0.46794292]
["bitfinex","ETHUSD",1772732204092,1.53807179,2061.0,2059.5,0.46794292]
["bitfinex","ETHUSD",1772732204274,1.53807179,2061.0,2059.7,0.46794292]
["bitfinex","ETHUSD",1772732206281,1.53807179,2061.0,2059.9,0.46794292]
["bitfinex","ETHUSD",1772732207084,1.53807179,2061.0,2060.0,0.881]
["bitfinex","ETHUSD",1772732207383,1.53807179,2061.0,2060.0,1.34894292]
["bitfinex","ETHUSD",1772732208283,1.53807179,2061.0,2060.1,1.21353332]
["bitfinex","ETHUSD",1772732208483,1.53807179,2061.0,2060.0,2.56249154]
["bitfinex","ETHUSD",1772732208699,1.53807179,2061.0,2060.1,0.0011]
["bitfinex","ETHUSD",1772732209792,1.53807179,2061.0,2060.1,0.46904292]
["bitfinex","ETHUSD",1772732210913,1.53807179,2061.0,2060.1,1.68255629]
["bitfinex","ETHUSD",1772732212217,0.32504195,2061.0,2060.2,0.46794292]
["bitfinex","ETHUSD",1772732212519,1.21265036,2061.6,2060.5,0.46794292]
["bitfinex","ETHUSD",1772732212884,1.67274578,2061.6,2060.6,1.21323886]
["bitfinex","ETHUSD",1772732213086,0.46009542,2061.5,2060.3,1.21341552]
["bitfinex","ETHUSD",1772732213817,1.21265036,2061.6,2060.4,0.46794292]
["bitfinex","ETHUSD",1772732214003,0.46009542,2061.5,2060.2,3.721171]
["bitfinex","ETHUSD",1772732214313,0.46009542,2061.5,2060.2,4.603171]
["bitfinex","ETHUSD",1772732214495,0.46009542,2061.5,2060.2,5.07111392]
["bitfinex","ETHUSD",1772732214697,0.46009542,2061.5,2060.3,0.46794292]
["bitfinex","ETHUSD",1772732214896,1.21276802,2061.4,2060.5,0.46794292]
["bitfinex","ETHUSD",1772732215415,0.46009542,2061.3,2060.3,0.882]
["bitfinex","ETHUSD",1772732216501,0.46009542,2061.3,2060.2,5.07110755]
["bitfinex","ETHUSD",1772732216901,0.46009542,2061.3,2060.2,3.85767775]
["bitfinex","ETHUSD",1772732216902,1.21288569,2061.2,2060.2,3.85767775]
["bitfinex","ETHUSD",1772732217103,0.46009542,2061.1,2060.2,1.21346929]
["bitfinex","ETHUSD",1772732218327,1.21288569,2061.2,2060.3,0.46794292]
["bitfinex","ETHUSD",1772732218538,1.67298111,2061.2,2060.3,0.46794292]
["bitfinex","ETHUSD",1772732218706,0.46009542,2061.1,2060.3,0.882]
["bitfinex","ETHUSD",1772732219221,1.21300339,2061.0,2060.3,2.09538136]
["bitfinex","ETHUSD",1772732220525,0.001,2060.9,2060.3,2.09538136]
["bitfinex","ETHUSD",1772732220895,0.001,2060.9,2060.3,2.5924848]
["bitfinex","ETHUSD",1772732221098,0.001,2060.9,2060.4,0.49710344]
["bitfinex","ETHUSD",1772732221427,0.46470177,2061.4,2060.5,1.71040118]
["bitfinex","ETHUSD",1772732221428,4.85140648,2061.3,2060.5,1.71040118]
["bitfinex","ETHUSD",1772732221592,0.46470177,2061.2,2060.2,1.21343164]
["bitfinex","ETHUSD",1772732221802,0.46470177,2061.2,2060.2,2.09543164]
["bitfinex","ETHUSD",1772732222331,4.85140648,2061.3,2060.3,0.49710344]
["bitfinex","ETHUSD",1772732222541,4.85121546,2061.4,2060.3,0.49710344]
["bitfinex","ETHUSD",1772732223330,4.85121546,2061.4,2060.5,0.49710344]
["bitfinex","ETHUSD",1772732224511,5.31591723,2061.4,2060.5,0.49710344]
["bitfinex","ETHUSD",1772732225227,0.46470177,2061.2,2060.2,2.09646374]
["bitfinex","ETHUSD",1772732225433,1.67764631,2061.1,2060.2,0.883]
["bitfinex","ETHUSD",1772732225621,0.46470177,2061.0,2060.1,3.72236664]
["bitfinex","ETHUSD",1772732225932,1.21294454,2061.1,2060.2,0.49710344]
["bitfinex","ETHUSD",1772732226236,1.21293345,2061.2,2060.2,0.49710344]
["bitfinex","ETHUSD",1772732226448,1.21265036,2061.6,2060.2,0.49710344]
["bitfinex","ETHUSD",1772732226638,1.21263781,2061.7,2060.2,0.49710344]
["bitfinex","ETHUSD",1772732227120,5.31415395,2062.1,2060.2,0.49710344]
["bitfinex","ETHUSD",1772732227316,4.84931496,2062.2,2060.6,0.49710344]
["bitfinex","ETHUSD",1772732227493,0.32581597,2062.3,2060.9,0.14948499]
["bitfinex","ETHUSD",1772732227702,0.12581597,2062.3,2061.1,0.49710344]
["bitfinex","ETHUSD",1772732228032,4.84784932,2062.8,2061.1,0.49710344]
["bitfinex","ETHUSD",1772732228033,1.21216469,2062.5,2061.1,0.49710344]
["bitfinex","ETHUSD",1772732229313,1.21194492,2062.8,2061.3,0.49710344]
["bitfinex","ETHUSD",1772732229633,1.21194492,2062.8,2061.5,0.49710344]
["bitfinex","ETHUSD",1772732230004,1.21176869,2063.1,2061.5,0.49710344]
["bitfinex","ETHUSD",1772732230203,1.21176869,2063.1,2061.4,0.883]
["bitfinex","ETHUSD",1772732230204,1.21176869,2063.1,2061.7,0.49710344]
["bitfinex","ETHUSD",1772732230723,0.001,2063.4,2061.8,0.14948499]
["bitfinex","ETHUSD",1772732230908,1.21169045,2063.3,2061.9,0.49710344]
["bitfinex","ETHUSD",1772732231635,4.84760495,2063.4,2062.3,0.49710344]
["bitfinex","ETHUSD",1772732231839,4.84760495,2063.4,2062.5,0.49710344]
["bitfinex","ETHUSD",1772732232130,0.001,2063.4,2062.5,0.49710344]
["bitfinex","ETHUSD",1772732233198,1.21131923,2063.9,2062.6,0.49710344]
["bitfinex","ETHUSD",1772732233394,1.21131923,2063.9,2062.8,0.49710344]
["bitfinex","ETHUSD",1772732233600,1.21124512,2064.0,2062.8,0.49710344]
["bitfinex","ETHUSD",1772732234605,0.46470177,2063.9,2062.7,0.882]
["bitfinex","ETHUSD",1772732235315,0.46470177,2063.9,2062.8,0.49710344]
["bitfinex","ETHUSD",1772732236032,0.001,2064.1,2062.9,0.49710344]
["bitfinex","ETHUSD",1772732236404,0.46570177,2064.1,2062.9,0.49710344]
["bitfinex","ETHUSD",1772732236602,0.46570177,2064.1,2062.8,1.37910344]
["bitfinex","ETHUSD",1772732237746,0.46570177,2064.1,2062.9,0.49710344]
["bitfinex","ETHUSD",1772732238058,0.46470177,2063.9,2063.0,0.882]
["bitfinex","ETHUSD",1772732238272,0.46470177,2063.9,2062.7,0.882]
["bitfinex","ETHUSD",1772732239122,0.46470177,2063.8,2062.5,2.09312121]
["bitfinex","ETHUSD",1772732239525,0.46470177,2063.8,2062.4,1.70924469]
["bitfinex","ETHUSD",1772732239725,0.46470177,2063.8,2062.3,5.72984351]
["bitfinex","ETHUSD",1772732239726,0.46470177,2063.6,2062.3,0.881]
["bitfinex","ETHUSD",1772732240030,0.46470177,2063.4,2062.0,1.21240664]
["bitfinex","ETHUSD",1772732240756,0.46470177,2063.4,2062.0,1.70951008]
["bitfinex","ETHUSD",1772732240934,1.2115338,2063.5,2062.0,1.70951008]
["bitfinex","ETHUSD",1772732240935,1.2115338,2063.5,2062.3,0.49710344]
["bitfinex","ETHUSD",1772732241143,1.67623557,2063.5,2062.3,0.49710344]
["bitfinex","ETHUSD",1772732241349,1.2115338,2063.5,2062.3,0.49710344]
["bitfinex","ETHUSD",1772732241532,0.46470177,2063.4,2062.3,0.49710344]
["bitfinex","ETHUSD",1772732241727,0.46470177,2063.4,2062.2,2.6231791]
["bitfinex","ETHUSD",1772732241938,0.46470177,2063.4,2062.2,3.12028254]
["bitfinex","ETHUSD",1772732242162,1.21165123,2063.3,2062.4,0.49710344]
["bitfinex","ETHUSD",1772732242959,1.21147509,2063.6,2062.4,0.49710344]
["bitfinex","ETHUSD",1772732243556,0.46470177,2063.5,2062.4,0.49710344]
["bitfinex","ETHUSD",1772732243959,1.21147509,2063.6,2062.4,0.49710344]
["bitfinex","ETHUSD",1772732244131,4.84590036,2063.7,2062.5,1.70922465]
["bitfinex","ETHUSD",1772732244329,1.21234836,2063.9,2062.6,0.49710344]
["bitfinex","ETHUSD",1772732244560,1.21234836,2063.9,2062.8,0.49710344]
["bitfinex","ETHUSD",1772732245072,0.46470177,2063.8,2062.4,1.70923626]
["bitfinex","ETHUSD",1772732245358,0.46470177,2063.8,2062.5,0.881]
["bitfinex","ETHUSD",1772732245769,0.46470177,2063.8,2062.6,0.49710344]
["bitfinex","ETHUSD",1772732246058,1.21141638,2063.7,2062.7,1.70910712]
["bitfinex","ETHUSD",1772732246228,1.21141638,2063.7,2062.8,0.49710344]
["bitfinex","ETHUSD",1772732246428,0.001,2064.1,2062.8,0.49710344]
["bitfinex","ETHUSD",1772732246635,1.21179998,2064.8,2063.2,0.49710344]
["bitfinex","ETHUSD",1772732246829,0.001,2064.8,2063.8,0.49710344]
["bitfinex","ETHUSD",1772732247265,0.001,2065.0,2064.0,0.52453995]
["bitfinex","ETHUSD",1772732247466,0.001,2065.0,2064.2,0.45900395]
["bitfinex","ETHUSD",1772732247631,1.21165487,2065.0,2064.2,0.45900395]
["bitfinex","ETHUSD",1772732247832,0.001,2065.2,2064.3,0.52453995]
["bitfinex","ETHUSD",1772732248178,1.68771829,2067.1,2065.6,0.45900395]
["bitfinex","ETHUSD",1772732248334,5.31480591,2067.6,2065.9,0.065536]
["bitfinex","ETHUSD",1772732248666,0.47827848,2067.5,2066.0,0.877]
["bitfinex","ETHUSD",1772732249232,0.47827848,2067.2,2066.0,0.877]
["bitfinex","ETHUSD",1772732249654,0.47827848,2067.2,2066.0,1.33600395]
["bitfinex","ETHUSD",1772732250243,0.47827848,2067.2,2065.6,1.82899277]
["bitfinex","ETHUSD",1772732250244,0.45342372,2067.0,2065.6,1.82899277]
["bitfinex","ETHUSD",1772732250648,0.45342372,2067.0,2065.6,2.13053394]
["bitfinex","ETHUSD",1772732250851,0.45342372,2067.4,2065.8,0.46835234]
["bitfinex","ETHUSD",1772732251036,1.20926692,2067.4,2066.2,0.46835234]
["bitfinex","ETHUSD",1772732251364,0.45342372,2067.2,2065.7,0.56559365]
["bitfinex","ETHUSD",1772732252359,4.83799332,2067.7,2065.7,0.56559365]
["bitfinex","ETHUSD",1772732252360,1.21010344,2067.7,2066.1,0.46835234]
["bitfinex","ETHUSD",1772732252558,4.83489078,2068.3,2066.7,0.46835234]
["bitfinex","ETHUSD",1772732252771,1.20872213,2068.3,2066.9,0.46835234]
["bitfinex","ETHUSD",1772732253357,0.45342372,2068.2,2066.5,0.46835234]
["bitfinex","ETHUSD",1772732254273,0.45342372,2068.0,2066.3,0.41634587]
["bitfinex","ETHUSD",1772732254476,1.20883903,2068.1,2066.3,1.62622535]
["bitfinex","ETHUSD",1772732254477,0.45342372,2067.8,2066.3,1.62622535]
["bitfinex","ETHUSD",1772732254770,1.20883903,2068.1,2066.6,0.46835234]
["bitfinex","ETHUSD",1772732254987,1.20883903,2068.1,2066.8,0.46835234]
["bitfinex","ETHUSD",1772732255495,0.45342372,2068.0,2066.4,0.46835234]
["bitfinex","ETHUSD",1772732255728,0.45342372,2068.0,2066.4,0.868]
["bitfinex","ETHUSD",1772732255979,0.45342372,2067.8,2066.3,0.29536792]
["bitfinex","ETHUSD",1772732256157,0.51895972,2067.7,2066.3,0.29536792]
["bitfinex","ETHUSD",1772732256361,0.45342372,2067.5,2066.3,1.50522299]
["bitfinex","ETHUSD",1772732256766,0.45342372,2067.5,2066.3,0.29536792]
["bitfinex","ETHUSD",1772732257177,0.45342372,2067.5,2066.3,1.50525213]
["bitfinex","ETHUSD",1772732258109,0.45342372,2067.5,2066.3,0.29536792]
["bitfinex","ETHUSD",1772732258260,0.45342372,2067.3,2066.3,0.29536792]
["bitfinex","ETHUSD",1772732258584,0.45342372,2067.3,2066.2,0.24291498]
["bitfinex","ETHUSD",1772732259890,0.45342372,2067.3,2065.9,0.0011]
["bitfinex","ETHUSD",1772732260386,0.45342372,2067.1,2065.9,0.0011]
["bitfinex","ETHUSD",1772732260591,1.66261356,2067.5,2065.9,0.46945234]
["bitfinex","ETHUSD",1772732260775,0.45342372,2067.4,2065.9,0.46945234]
["bitfinex","ETHUSD",1772732263181,1.20930682,2067.3,2066.1,0.46835234]
["bitfinex","ETHUSD",1772732264359,1.21016231,2067.6,2066.1,0.46835234]
["bitfinex","ETHUSD",1772732264565,1.21016231,2067.6,2066.3,0.46835234]
["bitfinex","ETHUSD",1772732264865,0.45342372,2067.5,2066.4,0.15993382]
["bitfinex","ETHUSD",1772732265162,1.20924833,2067.4,2066.2,1.20995063]
["bitfinex","ETHUSD",1772732265386,0.45342372,2067.3,2066.3,0.09766595]
["bitfinex","ETHUSD",1772732265598,0.45342372,2067.3,2066.4,0.09755717]
["bitfinex","ETHUSD",1772732267291,1.20936532,2067.2,2066.4,1.30738762]
["bitfinex","ETHUSD",1772732267484,1.20936532,2067.2,2066.4,0.09755717]
["bitfinex","ETHUSD",1772732267787,1.20936532,2067.2,2066.4,1.30738496]
["bitfinex","ETHUSD",1772732267991,4.83677158,2067.5,2066.4,1.30738496]
["bitfinex","ETHUSD",1772732268195,0.001,2067.6,2066.5,0.56590479]
["bitfinex","ETHUSD",1772732268394,4.90041943,2068.4,2066.5,0.56590479]
["bitfinex","ETHUSD",1772732268395,4.83481473,2068.4,2066.9,0.46835234]
["bitfinex","ETHUSD",1772732268595,4.83481473,2068.4,2067.0,1.50910617]
["bitfinex","ETHUSD",1772732268796,0.45342372,2068.3,2067.1,0.15987966]
["bitfinex","ETHUSD",1772732269297,0.45342372,2068.1,2067.1,0.15987966]
["bitfinex","ETHUSD",1772732269593,0.45342372,2068.1,2066.6,0.14361892]
["bitfinex","ETHUSD",1772732269768,2.55485046,2067.9,2066.6,0.14361892]
["bitfinex","ETHUSD",1772732269963,0.45342372,2067.8,2066.6,0.14361892]
["bitfinex","ETHUSD",1772732270375,0.001,2067.5,2066.6,0.14361892]
["bitfinex","ETHUSD",1772732271395,1.20924833,2067.4,2066.6,0.14361892]
["bitfinex","ETHUSD",1772732272585,1.20924833,2067.4,2066.6,1.35331892]
["bitfinex","ETHUSD",1772732272763,1.21022171,2067.5,2066.6,1.35331892]
["bitfinex","ETHUSD",1772732273387,0.001,2067.5,2066.6,1.35331892]
["bitfinex","ETHUSD",1772732273590,0.45442372,2067.5,2066.6,0.14361892]
["bitfinex","ETHUSD",1772732274194,0.45442372,2067.5,2066.1,1.20995623]
["bitfinex","ETHUSD",1772732274363,0.45442372,2067.5,2066.0,2.56236466]
["bitfinex","ETHUSD",1772732274977,0.45442372,2067.5,2066.1,0.46835234]
["bitfinex","ETHUSD",1772732275494,1.20924833,2067.4,2066.3,0.46835234]
["bitfinex","ETHUSD",1772732277369,0.001,2067.5,2066.5,0.46835234]
["bitfinex","ETHUSD",1772732277706,1.21019644,2067.5,2066.5,0.46835234]
["bitfinex","ETHUSD",1772732278072,1.21019644,2067.5,2066.4,2.09483352]
["bitfinex","ETHUSD",1772732278310,1.21019644,2067.5,2066.5,0.46835234]
["bitfinex","ETHUSD",1772732278612,1.21020545,2067.5,2066.5,0.46835234]
["bitfinex","ETHUSD",1772732279218,0.001,2067.5,2066.5,0.46835234]
["bitfinex","ETHUSD",1772732279510,0.001,2067.5,2066.7,0.46835234]
["bitfinex","ETHUSD",1772732279716,1.20898102,2067.9,2066.7,0.46835234]
["bitfinex","ETHUSD",1772732279880,1.66230822,2068.1,2066.7,0.46835234]
["bitfinex","ETHUSD",1772732280290,1.20871733,2068.4,2066.9,0.45402489]
["bitfinex","ETHUSD",1772732280989,1.20861807,2068.5,2067.1,0.45402489]
["bitfinex","ETHUSD",1772732281213,1.20861807,2068.5,2067.3,0.45402489]
["bitfinex","ETHUSD",1772732281392,0.48976948,2068.2,2066.8,1.20959938]
["bitfinex","ETHUSD",1772732281583,0.48976948,2068.2,2066.8,1.66362427]
["bitfinex","ETHUSD",1772732282490,0.001,2067.3,2067.0,0.45402489]
["bitfinex","ETHUSD",1772732282691,0.48976948,2068.0,2066.8,1.20959938]
["bitfinex","ETHUSD",1772732283118,0.48976948,2067.8,2066.6,2.55183494]
["bitfinex","ETHUSD",1772732283483,1.20907288,2067.7,2066.6,2.55183494]
["bitfinex","ETHUSD",1772732283699,1.20907288,2067.7,2066.6,0.8881]
["bitfinex","ETHUSD",1772732283700,1.69884236,2067.7,2066.6,0.8881]
["bitfinex","ETHUSD",1772732284023,0.48976948,2067.6,2066.6,2.09781407]
["bitfinex","ETHUSD",1772732284585,0.48976948,2067.6,2066.6,2.09780569]
["bitfinex","ETHUSD",1772732284920,1.20907288,2067.7,2066.6,2.09780569]
["bitfinex","ETHUSD",1772732285102,4.83629153,2067.8,2066.7,0.45402489]
["bitfinex","ETHUSD",1772732285103,1.20903555,2067.8,2066.7,0.45402489]
["bitfinex","ETHUSD",1772732285437,1.20854684,2068.7,2067.3,0.45402489]
["bitfinex","ETHUSD",1772732285591,2.85878698,2068.6,2067.4,1.34102489]
["bitfinex","ETHUSD",1772732285783,0.48976948,2068.5,2067.4,0.887]
["bitfinex","ETHUSD",1772732287289,0.48976948,2068.5,2066.9,2.55153419]
["bitfinex","ETHUSD",1772732287487,1.20878058,2068.2,2067.1,1.20942383]
["bitfinex","ETHUSD",1772732287691,0.48976948,2068.1,2066.9,2.09749827]
["bitfinex","ETHUSD",1772732287922,1.20878058,2068.2,2067.0,0.45402489]
["bitfinex","ETHUSD",1772732289119,1.69843318,2068.5,2067.0,0.45402489]
["bitfinex","ETHUSD",1772732289619,0.48976948,2068.6,2067.1,1.66344872]
["bitfinex","ETHUSD",1772732289822,0.48976948,2068.4,2067.1,1.66344872]
["bitfinex","ETHUSD",1772732290018,0.48976948,2068.4,2066.7,1.2096579]
["bitfinex","ETHUSD",1772732290019,0.48976948,2068.2,2066.7,1.2096579]
["bitfinex","ETHUSD",1772732290202,0.48976948,2068.0,2066.6,1.21077281]
["bitfinex","ETHUSD",1772732290400,0.48976948,2067.8,2066.6,1.21077281]
["bitfinex","ETHUSD",1772732290613,0.48976948,2067.8,2066.6,1.6647977]
["bitfinex","ETHUSD",1772732290813,0.48976948,2068.3,2066.7,0.45402489]
["bitfinex","ETHUSD",1772732291004,0.48976948,2068.1,2066.7,0.45402489]
["bitfinex","ETHUSD",1772732291312,12.08305956,2068.7,2066.6,2.09877281]
["bitfinex","ETHUSD",1772732291313,0.48976948,2067.9,2066.6,2.09877281]
["bitfinex","ETHUSD",1772732291647,1.20878058,2068.2,2066.7,0.45402489]
["bitfinex","ETHUSD",1772732291924,0.48976948,2068.0,2066.7,0.45402489]
["bitfinex","ETHUSD",1772732292391,2.85611572,2067.9,2066.7,0.45402489]
["bitfinex","ETHUSD",1772732292791,3.3458852,2067.9,2066.7,0.45402489]
["bitfinex","ETHUSD",1772732292993,1.69855006,2068.2,2066.7,0.45402489]
["bitfinex","ETHUSD",1772732293192,2.85713751,2068.1,2066.7,0.45402489]
["bitfinex","ETHUSD",1772732293396,1.69855006,2068.2,2066.9,0.45402489]
["bitfinex","ETHUSD",1772732293635,1.20878058,2068.2,2067.1,0.45402489]
["bitfinex","ETHUSD",1772732293797,0.48976948,2068.1,2066.7,4.83816343]
["bitfinex","ETHUSD",1772732294002,0.48976948,2067.9,2066.7,1.2096579]
["bitfinex","ETHUSD",1772732294211,3.34578629,2067.8,2066.6,2.55281038]
["bitfinex","ETHUSD",1772732294424,0.48976948,2067.8,2066.6,2.55281038]
["bitfinex","ETHUSD",1772732294631,0.48976948,2067.8,2066.9,0.0011]
["bitfinex","ETHUSD",1772732295298,2.69423712,2068.0,2066.9,0.45512489]
["bitfinex","ETHUSD",1772732295505,0.001,2068.0,2067.0,1.20948234]
["bitfinex","ETHUSD",1772732295804,0.49076948,2068.0,2067.0,1.20948234]
["bitfinex","ETHUSD",1772732296956,0.49076948,2068.0,2066.9,0.0011]
["bitfinex","ETHUSD",1772732297227,0.49076948,2068.0,2067.0,1.20948234]
["bitfinex","ETHUSD",1772732297228,0.48976948,2067.8,2067.0,1.20948234]
["bitfinex","ETHUSD",1772732297541,0.48976948,2067.6,2066.9,0.0011]
["bitfinex","ETHUSD",1772732297840,0.48976948,2067.6,2066.6,0.0011]
["bitfinex","ETHUSD",1772732298010,2.8574646,2067.5,2066.6,1.21081291]
["bitfinex","ETHUSD",1772732298210,0.48976948,2067.4,2066.6,0.0011]
["bitfinex","ETHUSD",1772732298750,0.48976948,2067.4,2066.6,1.21080252]
["bitfinex","ETHUSD",1772732298898,1.69884236,2067.7,2066.6,1.21080252]
["bitfinex","ETHUSD",1772732299098,1.69884236,2067.7,2066.6,0.0011]
["bitfinex","ETHUSD",1772732299099,0.48976948,2067.5,2066.6,0.0011]
["bitfinex","ETHUSD",1772732299501,1.69901781,2067.4,2066.6,0.0011]
["bitfinex","ETHUSD",1772732299925,0.48976948,2067.4,2066.6,0.0011]
["bitfinex","ETHUSD",1772732300329,1.69884205,2067.8,2066.6,0.45512489]
["bitfinex","ETHUSD",1772732300534,1.20898822,2067.9,2066.6,0.45512489]
["bitfinex","ETHUSD",1772732300831,0.001,2068.0,2066.8,0.45402489]
["bitfinex","ETHUSD",1772732301033,1.20995216,2068.0,2067.0,0.45402489]
["bitfinex","ETHUSD",1772732301234,1.20995216,2068.0,2066.9,0.888]
["bitfinex","ETHUSD",1772732301525,0.001,2068.0,2067.0,1.20948234]
["bitfinex","ETHUSD",1772732301928,0.49076948,2068.0,2066.9,2.09750081]
["bitfinex","ETHUSD",1772732302131,0.49076948,2068.0,2066.9,0.888]
["bitfinex","ETHUSD",1772732302519,0.48976948,2067.8,2066.6,1.21081082]
["bitfinex","ETHUSD",1772732302831,0.001,2068.0,2066.6,0.0011]
["bitfinex","ETHUSD",1772732302832,0.48976948,2067.6,2066.6,0.0011]
["bitfinex","ETHUSD",1772732303033,0.48976948,2067.6,2066.6,1.21077414]
["bitfinex","ETHUSD",1772732303202,0.48976948,2067.6,2066.6,0.0011]
["bitfinex","ETHUSD",1772732303401,0.48976948,2067.6,2066.6,1.2108148]
["bitfinex","ETHUSD",1772732303619,1.69895932,2067.5,2066.4,0.97979892]
["bitfinex","ETHUSD",1772732303837,0.48976948,2067.3,2066.1,0.0011]
["bitfinex","ETHUSD",1772732304011,0.48976948,2067.2,2066.1,0.0011]
["bitfinex","ETHUSD",1772732304207,0.48976948,2067.1,2066.1,1.21109948]
["bitfinex","ETHUSD",1772732304404,3.34538856,2067.0,2066.1,0.0011]
["bitfinex","ETHUSD",1772732304611,0.48976948,2067.0,2066.1,0.0011]
["bitfinex","ETHUSD",1772732304819,0.48976948,2066.8,2066.1,0.0011]
["bitfinex","ETHUSD",1772732305609,1.69942738,2066.7,2066.1,0.0011]
["bitfinex","ETHUSD",1772732305930,1.20964506,2066.8,2066.1,0.0011]
["bitfinex","ETHUSD",1772732306231,1.20952948,2067.0,2066.1,0.0011]
["bitfinex","ETHUSD",1772732306429,1.20952948,2067.0,2066.3,0.0011]
["bitfinex","ETHUSD",1772732306638,4.83705588,2067.4,2066.3,0.0011]
["bitfinex","ETHUSD",1772732306932,1.20924833,2067.4,2066.3,1.34312489]
["bitfinex","ETHUSD",1772732307310,1.71203809,2067.4,2066.3,0.8891]
["bitfinex","ETHUSD",1772732307745,1.71203809,2067.4,2066.4,1.20983352]
["bitfinex","ETHUSD",1772732310328,0.47960677,2067.3,2066.3,2.09898036]
["bitfinex","ETHUSD",1772732310531,0.47960677,2067.3,2066.3,0.0011]
["bitfinex","ETHUSD",1772732311326,0.47960677,2067.3,2066.3,1.21098597]
["bitfinex","ETHUSD",1772732311543,0.47960677,2067.3,2066.3,0.0011]
["bitfinex","ETHUSD",1772732312136,0.47960677,2067.1,2066.3,0.0011]
["bitfinex","ETHUSD",1772732312557,0.47960677,2067.1,2066.1,0.0011]
["bitfinex","ETHUSD",1772732312715,0.47960677,2066.9,2066.1,0.0011]
["bitfinex","ETHUSD",1772732312916,0.47960677,2066.7,2066.1,0.0011]
["bitfinex","ETHUSD",1772732313353,0.47960677,2066.7,2065.6,0.0011]
["bitfinex","ETHUSD",1772732313619,0.47960677,2066.5,2065.6,1.21136396]
["bitfinex","ETHUSD",1772732313845,0.47960677,2066.5,2065.6,0.0011]
["bitfinex","ETHUSD",1772732314139,0.47960677,2066.3,2065.4,0.0011]
["bitfinex","ETHUSD",1772732314642,2.84827252,2066.2,2065.4,0.0011]
["bitfinex","ETHUSD",1772732314942,0.47960677,2066.1,2065.4,0.0011]
["bitfinex","ETHUSD",1772732315147,0.47960677,2065.9,2064.5,4.84375799]
["bitfinex","ETHUSD",1772732315348,0.47960677,2065.8,2064.5,4.84375799]
["bitfinex","ETHUSD",1772732315544,0.47960677,2065.8,2064.5,1.21094696]
["bitfinex","ETHUSD",1772732315721,0.47960677,2065.8,2064.5,1.71809945]
["bitfinex","ETHUSD",1772732316120,1.68985027,2065.7,2064.5,1.21094696]
["bitfinex","ETHUSD",1772732316319,1.2102435,2065.7,2064.6,0.50715249]
["bitfinex","ETHUSD",1772732316564,0.47960677,2065.6,2064.5,1.21094696]
["bitfinex","ETHUSD",1772732317222,1.2102435,2065.7,2064.5,1.21094696]
["bitfinex","ETHUSD",1772732317452,1.2102435,2065.7,2064.4,1.27949554]
["bitfinex","ETHUSD",1772732317453,0.47960677,2065.6,2064.4,1.27949554]
["bitfinex","ETHUSD",1772732317655,0.47960677,2065.6,2064.4,0.06849058]
["bitfinex","ETHUSD",1772732317871,0.47960677,2065.6,2064.2,4.84437778]
["bitfinex","ETHUSD",1772732317872,0.47960677,2065.4,2063.2,4.84679765]
["bitfinex","ETHUSD",1772732318154,0.47960677,2065.4,2062.5,7.22218257]
["bitfinex","ETHUSD",1772732318155,0.47960677,2064.9,2063.5,2.60664794]
["bitfinex","ETHUSD",1772732318339,0.47960677,2064.9,2063.5,1.71864794]
["bitfinex","ETHUSD",1772732318531,0.47960677,2064.9,2063.5,1.21149545]
["bitfinex","ETHUSD",1772732318920,0.47960677,2064.9,2063.4,1.21154799]
["bitfinex","ETHUSD",1772732319347,0.47960677,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1772732319576,1.78860677,2064.8,2064.2,0.0011]
["bitfinex","ETHUSD",1772732320262,1.21082966,2064.7,2064.2,0.0011]
["bitfinex","ETHUSD",1772732320724,6.63192541,2064.8,2064.2,0.0011]
["bitfinex","ETHUSD",1772732320725,1.21079546,2064.8,2064.2,0.0011]
["bitfinex","ETHUSD",1772732321362,1.21069467,2065.0,2064.2,0.0011]
["bitfinex","ETHUSD",1772732322225,4.84213582,2065.3,2064.2,0.0011]
["bitfinex","ETHUSD",1772732322426,6.15113582,2065.3,2064.2,0.0011]
["bitfinex","ETHUSD",1772732322844,4.84213582,2065.3,2064.2,0.0011]
["bitfinex","ETHUSD",1772732323745,5.32174259,2065.3,2064.2,0.0011]
["bitfinex","ETHUSD",1772732324046,0.47960677,2065.2,2064.2,0.0011]
["bitfinex","ETHUSD",1772732324451,0.47960677,2065.0,2064.2,0.0011]
["bitfinex","ETHUSD",1772732326128,0.47960677,2065.0,2063.7,1.19246967]
["bitfinex","ETHUSD",1772732326341,1.21071238,2064.9,2063.4,4.84636438]
["bitfinex","ETHUSD",1772732326649,1.78860677,2064.8,2063.4,4.84636438]
["bitfinex","ETHUSD",1772732326855,1.78860677,2064.8,2063.4,5.35351687]
["bitfinex","ETHUSD",1772732327236,0.47960677,2065.2,2063.5,0.50715249]
["bitfinex","ETHUSD",1772732327434,1.69020189,2065.1,2063.5,0.50715249]
["bitfinex","ETHUSD",1772732327630,0.47960677,2065.0,2063.5,0.50715249]
["bitfinex","ETHUSD",1772732328555,1.308,2064.9,2063.5,0.50715249]
["bitfinex","ETHUSD",1772732329355,1.69037778,2064.8,2063.6,1.21147509]
["bitfinex","ETHUSD",1772732329559,0.47960677,2064.7,2063.5,1.71865036]
["bitfinex","ETHUSD",1772732329854,0.47960677,2064.7,2063.3,1.21163591]
["bitfinex","ETHUSD",1772732329855,0.47960677,2064.6,2063.3,1.21163591]
["bitfinex","ETHUSD",1772732330357,1.307,2064.5,2063.3,1.21163591]
["bitfinex","ETHUSD",1772732330539,1.78660677,2064.5,2063.3,1.21163591]
["bitfinex","ETHUSD",1772732330744,0.47960677,2064.4,2063.3,1.21163591]
["bitfinex","ETHUSD",1772732331337,1.2108883,2064.6,2063.5,1.2115338]
["bitfinex","ETHUSD",1772732331537,1.2108883,2064.6,2063.6,0.0011]
["bitfinex","ETHUSD",1772732332742,7.57087933,2064.7,2063.6,0.50825249]
["bitfinex","ETHUSD",1772732332937,5.32179041,2065.2,2063.6,0.50825249]
["bitfinex","ETHUSD",1772732332938,1.21059512,2065.1,2063.6,0.50825249]
["bitfinex","ETHUSD",1772732333461,0.47960677,2065.1,2063.7,1.71856887]
["bitfinex","ETHUSD",1772732336165,0.47960677,2064.9,2063.7,1.71856887]
["bitfinex","ETHUSD",1772732337963,1.21065375,2065.0,2063.8,0.50715249]
["bitfinex","ETHUSD",1772732338168,4.84261501,2065.1,2063.9,1.21129899]
["bitfinex","ETHUSD",1772732338462,0.47960677,2065.1,2064.0,0.50715249]
["bitfinex","ETHUSD",1772732338667,0.47960677,2065.1,2063.9,1.21129899]
["bitfinex","ETHUSD",1772732338967,0.47960677,2065.1,2063.9,1.71845148]
["bitfinex","ETHUSD",1772732340466,1.74290047,2065.0,2063.9,1.21129899]
["bitfinex","ETHUSD",1772732340780,1.74290047,2065.0,2063.6,4.8469877]
["bitfinex","ETHUSD",1772732340781,0.53224672,2064.9,2063.6,1.21255921]
["bitfinex","ETHUSD",1772732341156,1.21065375,2065.0,2063.7,0.54660768]
["bitfinex","ETHUSD",1772732341344,0.53224672,2065.6,2063.7,0.54660768]
["bitfinex","ETHUSD",1772732341544,4.84153825,2065.5,2063.7,0.54660768]
["bitfinex","ETHUSD",1772732341742,4.84153825,2065.5,2063.6,1.21255921]
["bitfinex","ETHUSD",1772732341743,0.53224672,2065.4,2063.9,0.54660768]
["bitfinex","ETHUSD",1772732342146,1.2102435,2065.7,2063.9,0.54660768]
["bitfinex","ETHUSD",1772732342474,1.53453226,2065.9,2064.3,0.54660768]
["bitfinex","ETHUSD",1772732342648,1.53447578,2065.9,2064.5,0.54660768]
["bitfinex","ETHUSD",1772732342843,4.8393341,2066.5,2064.7,0.54660768]
["bitfinex","ETHUSD",1772732343048,4.8393341,2066.5,2064.9,0.54660768]
["bitfinex","ETHUSD",1772732343249,4.8393341,2066.5,2065.1,0.54660768]
["bitfinex","ETHUSD",1772732343455,0.001,2065.2,2065.1,0.54660768]
["bitfinex","ETHUSD",1772732343655,4.8393341,2066.5,2065.1,0.54660768]
["bitfinex","ETHUSD",1772732343959,4.83909992,2066.6,2065.1,0.54660768]
["bitfinex","ETHUSD",1772732344479,5.37134664,2066.6,2065.3,0.54660768]
["bitfinex","ETHUSD",1772732344870,0.53224672,2066.4,2065.0,2.09163863]
["bitfinex","ETHUSD",1772732345071,4.83909992,2066.6,2065.1,0.54660768]
["bitfinex","ETHUSD",1772732345072,6.13909992,2066.6,2065.1,0.54660768]
["bitfinex","ETHUSD",1772732345366,2.8491948,2066.5,2065.1,0.54660768]
["bitfinex","ETHUSD",1772732345551,0.53224672,2066.4,2065.1,0.54660768]
["bitfinex","ETHUSD",1772732346486,1.20989207,2066.3,2065.3,0.54660768]
["bitfinex","ETHUSD",1772732347187,1.2096579,2066.7,2065.3,0.54660768]
["bitfinex","ETHUSD",1772732348469,1.2096579,2066.7,2065.5,0.54660768]
["bitfinex","ETHUSD",1772732349559,1.74190462,2066.7,2065.5,0.54660768]
["bitfinex","ETHUSD",1772732349763,0.53224672,2066.6,2065.3,1.2104419]
["bitfinex","ETHUSD",1772732349962,1.2096579,2066.7,2065.4,0.54660768]
["bitfinex","ETHUSD",1772732350486,4.83963163,2066.9,2065.6,0.54660768]
["bitfinex","ETHUSD",1772732352768,1.20918984,2067.5,2066.1,0.54660768]
["bitfinex","ETHUSD",1772732352959,1.20918984,2067.5,2066.3,0.54660768]
["bitfinex","ETHUSD",1772732353383,1.21017616,2067.6,2066.3,0.54660768]
["bitfinex","ETHUSD",1772732353694,1.21017616,2067.6,2066.5,0.54660768]
["bitfinex","ETHUSD",1772732353695,0.001,2067.6,2066.5,0.54660768]
["bitfinex","ETHUSD",1772732354078,1.21014265,2067.6,2066.5,0.54660768]
["bitfinex","ETHUSD",1772732354997,0.001,2067.6,2066.7,0.54660768]
["bitfinex","ETHUSD",1772732355494,0.001,2067.4,2066.7,0.54660768]
["bitfinex","ETHUSD",1772732356594,0.001,2067.4,2066.5,1.20973123]
["bitfinex","ETHUSD",1772732356975,0.001,2067.4,2066.6,0.54660768]
["bitfinex","ETHUSD",1772732359005,0.001,2067.4,2066.7,1.75626558]
["bitfinex","ETHUSD",1772732359499,0.001,2067.4,2066.5,0.876]
["bitfinex","ETHUSD",1772732359878,0.001,2067.4,2066.6,0.54660768]
["bitfinex","ETHUSD",1772732360078,0.001,2067.6,2066.6,0.54660768]
["bitfinex","ETHUSD",1772732360284,0.001,2067.6,2066.8,0.54660768]
["bitfinex","ETHUSD",1772732360480,0.001,2067.6,2066.7,0.05938296]
["bitfinex","ETHUSD",1772732360481,0.001,2067.6,2066.9,0.60624963]
["bitfinex","ETHUSD",1772732360901,0.001,2067.6,2067.0,1.20948234]
["bitfinex","ETHUSD",1772732361591,0.001,2067.6,2066.9,1.26918255]
["bitfinex","ETHUSD",1772732361983,0.001,2067.6,2066.9,1.81579023]
["bitfinex","ETHUSD",1772732362209,0.001,2067.6,2067.0,0.54660768]
["bitfinex","ETHUSD",1772732362506,0.001,2067.6,2067.0,0.875]
["bitfinex","ETHUSD",1772732363084,0.001,2067.6,2067.1,1.20942383]
["bitfinex","ETHUSD",1772732363477,0.001,2067.6,2067.0,2.08443487]
["bitfinex","ETHUSD",1772732363679,0.001,2067.6,2067.0,2.08447498]
["bitfinex","ETHUSD",1772732363879,0.001,2067.6,2067.0,0.875]
["bitfinex","ETHUSD",1772732364492,0.001,2067.6,2067.0,2.08447779]
["bitfinex","ETHUSD",1772732364703,0.001,2067.6,2067.0,0.875]
["bitfinex","ETHUSD",1772732365090,0.001,2067.6,2066.9,0.05964195]
["bitfinex","ETHUSD",1772732365319,0.53324672,2067.6,2066.9,0.05964195]
["bitfinex","ETHUSD",1772732365996,0.53324672,2067.6,2066.6,1.20971444]
["bitfinex","ETHUSD",1772732366321,0.53324672,2067.6,2066.4,1.20983352]
["bitfinex","ETHUSD",1772732367085,1.20918984,2067.5,2066.5,0.54660768]
["bitfinex","ETHUSD",1772732367318,1.20918984,2067.5,2066.4,1.20983352]
["bitfinex","ETHUSD",1772732367319,1.21017618,2067.6,2066.8,0.53352751]
["bitfinex","ETHUSD",1772732367499,1.21017618,2067.6,2066.8,0.0011]
["bitfinex","ETHUSD",1772732367697,0.001,2067.4,2066.8,0.0011]
["bitfinex","ETHUSD",1772732370329,0.55956332,2067.4,2066.8,0.0011]
["bitfinex","ETHUSD",1772732370532,0.55956332,2067.4,2066.5,0.05834795]
["bitfinex","ETHUSD",1772732370829,0.55956332,2067.4,2066.5,0.0011]
["bitfinex","ETHUSD",1772732371221,1.76787014,2067.3,2066.5,0.0011]
["bitfinex","ETHUSD",1772732371890,0.55856332,2067.2,2066.5,0.0011]
["bitfinex","ETHUSD",1772732372635,1.20930682,2067.3,2066.5,0.0011]
["bitfinex","ETHUSD",1772732372914,1.76787014,2067.3,2066.5,0.0011]
["bitfinex","ETHUSD",1772732373122,1.20942383,2067.1,2066.5,0.0011]
["bitfinex","ETHUSD",1772732376028,1.76798715,2067.1,2066.5,0.0011]
["bitfinex","ETHUSD",1772732376452,1.76798715,2067.1,2066.3,0.0011]
["bitfinex","ETHUSD",1772732376453,0.55856332,2067.0,2066.3,0.0011]
["bitfinex","ETHUSD",1772732376652,0.55856332,2066.8,2065.2,0.872]
["bitfinex","ETHUSD",1772732376939,1.281,2067.0,2065.3,0.57316967]
["bitfinex","ETHUSD",1772732376940,0.55856332,2066.6,2065.3,0.57316967]
["bitfinex","ETHUSD",1772732377296,0.55856332,2066.4,2065.2,0.872]
["bitfinex","ETHUSD",1772732377627,0.55856332,2066.4,2065.2,2.08251637]
["bitfinex","ETHUSD",1772732377921,3.40581036,2066.3,2065.2,2.08251637]
["bitfinex","ETHUSD",1772732378104,0.55856332,2066.3,2065.2,2.08251637]
["bitfinex","ETHUSD",1772732378741,1.20977498,2066.5,2065.3,0.57316967]
["bitfinex","ETHUSD",1772732379447,1.20954085,2066.9,2065.5,0.57316967]
["bitfinex","ETHUSD",1772732379666,1.20954085,2066.9,2066.7,0.0011]
["bitfinex","ETHUSD",1772732379667,0.55856332,2066.8,2066.7,0.0011]
["bitfinex","ETHUSD",1772732379929,0.55856332,2066.8,2065.5,0.57316967]
["bitfinex","ETHUSD",1772732380925,0.55856332,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1772732381234,0.55856332,2066.8,2066.2,0.0011]
["bitfinex","ETHUSD",1772732381437,1.2096579,2066.7,2066.2,0.0011]
["bitfinex","ETHUSD",1772732382113,0.55856332,2066.6,2065.2,1.2105365]
["bitfinex","ETHUSD",1772732382318,0.55856332,2066.4,2065.2,1.2105365]
["bitfinex","ETHUSD",1772732383318,0.55856332,2066.2,2065.1,1.78373134]
["bitfinex","ETHUSD",1772732385518,1.21000919,2066.1,2065.1,1.78373134]
["bitfinex","ETHUSD",1772732386472,1.21000919,2066.1,2065.2,0.57316967]
["bitfinex","ETHUSD",1772732387425,5.3986001,2066.4,2065.3,1.21047789]
["bitfinex","ETHUSD",1772732387618,4.84003678,2066.4,2065.2,1.78365992]
["bitfinex","ETHUSD",1772732387951,0.55856332,2066.3,2065.2,1.78365992]
["bitfinex","ETHUSD",1772732388323,0.55856332,2066.3,2065.3,0.57316967]
["bitfinex","ETHUSD",1772732389746,1.20995063,2066.2,2065.4,1.21041928]
["bitfinex","ETHUSD",1772732391151,0.55856332,2066.6,2065.6,0.57316967]
["bitfinex","ETHUSD",1772732391740,1.20977498,2066.5,2065.7,1.2102435]
["bitfinex","ETHUSD",1772732391947,1.76832736,2066.6,2065.7,1.78341317]
["bitfinex","ETHUSD",1772732392138,1.76810417,2066.9,2065.8,0.57316967]
["bitfinex","ETHUSD",1772732393053,0.001,2066.0,2065.8,0.57316967]
["bitfinex","ETHUSD",1772732393356,0.55856332,2066.8,2065.8,0.57316967]
["bitfinex","ETHUSD",1772732393549,0.55856332,2066.8,2065.5,2.65149286]
["bitfinex","ETHUSD",1772732393726,0.55856332,2066.8,2065.5,2.65151683]
["bitfinex","ETHUSD",1772732393938,0.55856332,2066.6,2065.5,2.65151683]
["bitfinex","ETHUSD",1772732394336,1.2096579,2066.7,2065.6,0.57316967]
["bitfinex","ETHUSD",1772732395427,1.76822122,2066.7,2065.6,0.57316967]
["bitfinex","ETHUSD",1772732395657,1.76822122,2066.7,2065.7,0.867]
["bitfinex","ETHUSD",1772732395961,0.55856332,2066.6,2065.7,0.867]
["bitfinex","ETHUSD",1772732396253,1.76810417,2066.9,2065.9,0.57316967]
["bitfinex","ETHUSD",1772732396456,0.001,2067.0,2065.9,0.57316967]
["bitfinex","ETHUSD",1772732396829,1.2104855,2067.0,2065.9,0.57316967]
["bitfinex","ETHUSD",1772732398056,1.21048438,2067.0,2065.9,0.57316967]
["bitfinex","ETHUSD",1772732398227,0.001,2067.0,2066.1,0.57316967]
["bitfinex","ETHUSD",1772732398427,0.001,2067.0,2066.3,0.57316967]
["bitfinex","ETHUSD",1772732400461,0.001,2067.4,2066.5,0.54159504]
["bitfinex","ETHUSD",1772732401330,0.001,2067.6,2066.7,0.54159504]
["bitfinex","ETHUSD",1772732401535,1.20881692,2068.2,2067.0,0.54159504]
["bitfinex","ETHUSD",1772732401763,1.20878256,2068.2,2067.0,0.54159504]
["bitfinex","ETHUSD",1772732401966,1.75455411,2068.8,2067.2,0.54159504]
["bitfinex","ETHUSD",1772732402264,4.83364028,2068.9,2067.1,0.21502099]
["bitfinex","ETHUSD",1772732402265,0.54609037,2068.9,2067.6,0.54159504]
["bitfinex","ETHUSD",1772732402448,0.54609037,2068.9,2067.7,0.54159504]
["bitfinex","ETHUSD",1772732402844,0.54609037,2068.9,2067.4,1.20920981]
["bitfinex","ETHUSD",1772732403260,0.54609037,2068.9,2067.4,1.75080485]
["bitfinex","ETHUSD",1772732403443,0.54609037,2068.8,2067.4,1.75080485]
["bitfinex","ETHUSD",1772732404130,0.54609037,2068.8,2067.5,0.05202354]
["bitfinex","ETHUSD",1772732404338,0.54609037,2068.6,2067.6,1.20913136]
["bitfinex","ETHUSD",1772732404846,0.54609037,2068.6,2067.6,1.7507264]
["bitfinex","ETHUSD",1772732405040,1.20948842,2068.7,2067.6,1.7507264]
["bitfinex","ETHUSD",1772732405243,0.54609037,2068.6,2067.5,1.26121012]
["bitfinex","ETHUSD",1772732405657,1.20948842,2068.7,2067.6,0.54159504]
["bitfinex","ETHUSD",1772732406369,1.20948842,2068.7,2067.7,0.05184564]
["bitfinex","ETHUSD",1772732406563,0.001,2068.7,2067.8,1.20901441]
["bitfinex","ETHUSD",1772732406769,0.001,2068.7,2067.9,1.40759504]
["bitfinex","ETHUSD",1772732407237,0.54709037,2068.7,2067.8,2.07501441]
["bitfinex","ETHUSD",1772732407441,0.54709037,2068.7,2067.8,0.866]
["bitfinex","ETHUSD",1772732408743,1.75463721,2068.6,2067.8,0.866]
["bitfinex","ETHUSD",1772732409271,1.20949542,2068.7,2067.8,2.61658643]
["bitfinex","ETHUSD",1772732409861,1.20949542,2068.7,2067.9,0.54159504]
["bitfinex","ETHUSD",1772732410651,1.20949001,2068.7,2067.9,0.54159504]
["bitfinex","ETHUSD",1772732410869,0.54709037,2068.7,2067.7,0.0517451]
["bitfinex","ETHUSD",1772732411069,0.54709037,2068.7,2067.7,1e-08]
["bitfinex","ETHUSD",1772732411279,0.54609037,2068.5,2067.0,1.40759504]
["bitfinex","ETHUSD",1772732411444,0.54609037,2068.4,2067.0,2.6170759]
["bitfinex","ETHUSD",1772732411843,0.54609037,2068.2,2066.6,1.20969332]
["bitfinex","ETHUSD",1772732412141,0.54609037,2068.2,2066.5,1.40559504]
["bitfinex","ETHUSD",1772732412365,0.54609037,2067.7,2066.5,2.61534978]
["bitfinex","ETHUSD",1772732412567,0.54609037,2067.7,2066.6,0.54159504]
["bitfinex","ETHUSD",1772732413068,1.75522173,2067.6,2066.5,2.0737186]
["bitfinex","ETHUSD",1772732413288,1.75522173,2067.6,2066.5,2.61531364]
["bitfinex","ETHUSD",1772732413440,5.38079438,2068.4,2066.6,0.54159504]
["bitfinex","ETHUSD",1772732413639,5.38079438,2068.4,2066.7,0.54159504]
["bitfinex","ETHUSD",1772732414377,1.2086637,2068.4,2067.1,0.54159504]
["bitfinex","ETHUSD",1772732414581,1.2086637,2068.4,2067.3,0.54159504]
["bitfinex","ETHUSD",1772732414989,0.001,2068.7,2067.4,1.75084337]
["bitfinex","ETHUSD",1772732414990,1.20948842,2068.7,2067.4,1.75084337]
["bitfinex","ETHUSD",1772732415282,1.75557879,2068.7,2067.4,1.75084337]
["bitfinex","ETHUSD",1772732415491,0.54609037,2068.6,2067.2,0.862]
["bitfinex","ETHUSD",1772732416270,0.54609037,2068.6,2067.2,2.07135059]
["bitfinex","ETHUSD",1772732416843,0.54609037,2068.6,2067.2,0.862]
["bitfinex","ETHUSD",1772732417066,0.54609037,2068.4,2067.2,2.07136093]
["bitfinex","ETHUSD",1772732417790,0.54609037,2068.4,2067.2,0.862]
["bitfinex","ETHUSD",1772732418070,0.54609037,2068.4,2066.9,1.20949458]
["bitfinex","ETHUSD",1772732418774,0.54609037,2068.1,2066.8,0.03614604]
["bitfinex","ETHUSD",1772732418972,0.54609037,2067.9,2066.8,1.24573858]
["bitfinex","ETHUSD",1772732419172,0.54609037,2067.9,2066.8,0.0011]
["bitfinex","ETHUSD",1772732419504,0.54609037,2067.9,2066.8,1.21069336]
["bitfinex","ETHUSD",1772732419652,1.20889748,2068.0,2066.9,0.54159504]
["bitfinex","ETHUSD",1772732419853,1.20878058,2068.2,2066.9,0.54159504]
["bitfinex","ETHUSD",1772732420993,1.20878058,2068.2,2067.1,0.54159504]
["bitfinex","ETHUSD",1772732421282,1.20860526,2068.5,2067.1,0.54159504]
["bitfinex","ETHUSD",1772732422393,0.54609037,2068.4,2067.1,0.54159504]
["bitfinex","ETHUSD",1772732423046,1.7548125,2068.3,2067.2,1.20936532]
["bitfinex","ETHUSD",1772732423474,1.7548125,2068.3,2067.2,1.75096036]
["bitfinex","ETHUSD",1772732423683,1.7548125,2068.3,2067.2,1.20936532]
["bitfinex","ETHUSD",1772732424489,1.7548125,2068.3,2067.2,1.75096036]
["bitfinex","ETHUSD",1772732424774,1.20857975,2068.6,2067.3,0.54159504]
["bitfinex","ETHUSD",1772732424978,1.20857975,2068.6,2067.6,1.7507264]
["bitfinex","ETHUSD",1772732425193,1.20857975,2068.6,2067.7,0.54159504]
["bitfinex","ETHUSD",1772732425359,1.75467012,2068.6,2067.6,1.20913136]
["bitfinex","ETHUSD",1772732427059,1.75467012,2068.6,2067.5,4.83652544]
["bitfinex","ETHUSD",1772732427457,3.40186475,2068.5,2067.4,0.863]
["bitfinex","ETHUSD",1772732427677,1.20857975,2068.6,2067.4,2.07223748]
["bitfinex","ETHUSD",1772732427678,2.8509994,2068.4,2067.4,2.07223748]
["bitfinex","ETHUSD",1772732427854,0.55079202,2068.3,2067.4,2.07223748]
["bitfinex","ETHUSD",1772732429190,1.20878058,2068.2,2067.4,2.07222789]
["bitfinex","ETHUSD",1772732429696,1.20873833,2068.3,2067.4,2.62654862]
["bitfinex","ETHUSD",1772732429897,1.75953035,2068.3,2067.4,2.07332789]
["bitfinex","ETHUSD",1772732430066,1.75953035,2068.3,2067.4,2.07330152]
["bitfinex","ETHUSD",1772732430393,0.5352107,2068.2,2067.4,0.8641]
["bitfinex","ETHUSD",1772732430589,1.20873833,2068.3,2067.4,2.07334469]
["bitfinex","ETHUSD",1772732431295,0.001,2068.4,2067.4,2.07334469]
["bitfinex","ETHUSD",1772732431490,2.85601605,2068.4,2067.4,2.07334469]
["bitfinex","ETHUSD",1772732432604,2.85601605,2068.4,2067.5,0.53685471]
["bitfinex","ETHUSD",1772732432605,0.001,2068.4,2067.5,0.53685471]
["bitfinex","ETHUSD",1772732433266,0.001,2068.4,2067.7,0.53685471]
["bitfinex","ETHUSD",1772732433671,0.001,2068.7,2067.7,0.53685471]
["bitfinex","ETHUSD",1772732433900,0.001,2069.0,2068.1,0.53685471]
["bitfinex","ETHUSD",1772732434099,0.001,2069.0,2068.3,0.53685471]
["bitfinex","ETHUSD",1772732434303,0.001,2069.0,2068.2,0.863]
["bitfinex","ETHUSD",1772732434304,1.20931778,2069.0,2068.2,0.863]
["bitfinex","ETHUSD",1772732434508,1.20931778,2069.0,2068.2,1.39985471]
["bitfinex","ETHUSD",1772732434670,0.001,2069.0,2068.3,0.53685471]
["bitfinex","ETHUSD",1772732435090,1.20934144,2069.0,2068.3,0.53685471]
["bitfinex","ETHUSD",1772732435283,0.001,2069.0,2068.2,2.07174214]
["bitfinex","ETHUSD",1772732435491,0.001,2069.0,2068.2,2.0717771]
["bitfinex","ETHUSD",1772732435800,0.001,2069.0,2068.2,2.07177789]
["bitfinex","ETHUSD",1772732436172,0.001,2069.0,2068.3,0.53685471]
["bitfinex","ETHUSD",1772732436699,0.001,2069.0,2068.2,0.863]
["bitfinex","ETHUSD",1772732437204,0.5362107,2069.0,2067.8,0.863]
["bitfinex","ETHUSD",1772732437403,1.20837159,2068.9,2067.9,1.20895594]
["bitfinex","ETHUSD",1772732437598,0.5352107,2068.8,2067.8,0.863]
["bitfinex","ETHUSD",1772732437798,0.5352107,2068.8,2067.6,1.74596544]
["bitfinex","ETHUSD",1772732438200,0.5352107,2068.8,2067.7,0.53685471]
["bitfinex","ETHUSD",1772732438685,0.5352107,2068.8,2067.5,2.072159]
["bitfinex","ETHUSD",1772732438879,0.5352107,2068.8,2067.6,0.53685471]
["bitfinex","ETHUSD",1772732439492,0.001,2069.0,2067.8,0.53685471]
["bitfinex","ETHUSD",1772732439726,1.20841988,2068.9,2067.8,0.53685471]
["bitfinex","ETHUSD",1772732441190,1.20935305,2069.0,2067.8,0.53685471]
["bitfinex","ETHUSD",1772732441509,0.5352107,2068.9,2067.6,1.39985471]
["bitfinex","ETHUSD",1772732441803,0.5352107,2068.9,2067.7,0.53685471]
["bitfinex","ETHUSD",1772732443170,0.5352107,2068.9,2067.8,0.863]
["bitfinex","ETHUSD",1772732443377,1.20843,2068.8,2067.9,1.20895594]
["bitfinex","ETHUSD",1772732443803,0.5352107,2068.7,2067.8,0.863]
["bitfinex","ETHUSD",1772732444200,0.5352107,2068.7,2067.8,2.07200869]
["bitfinex","ETHUSD",1772732444406,1.20841837,2068.9,2067.9,0.53685471]
["bitfinex","ETHUSD",1772732445107,0.001,2068.6,2067.9,0.53685471]
["bitfinex","ETHUSD",1772732445308,1.20933368,2069.0,2067.9,0.53685471]
["bitfinex","ETHUSD",1772732445608,0.001,2069.0,2068.1,0.53685471]
["bitfinex","ETHUSD",1772732445981,0.5362107,2069.0,2068.0,1.20889748]
["bitfinex","ETHUSD",1772732446303,0.001,2069.0,2068.0,1.20889748]
["bitfinex","ETHUSD",1772732446609,0.001,2069.0,2068.1,0.53685471]
["bitfinex","ETHUSD",1772732447249,0.5362107,2069.0,2067.7,1.74586912]
["bitfinex","ETHUSD",1772732447406,0.5362107,2069.0,2068.1,0.863]
["bitfinex","ETHUSD",1772732447593,1.20837159,2068.9,2068.2,1.20878058]
["bitfinex","ETHUSD",1772732448198,1.20837159,2068.9,2068.1,0.863]
["bitfinex","ETHUSD",1772732448403,0.5352107,2068.8,2068.1,0.863]
["bitfinex","ETHUSD",1772732448610,0.5352107,2068.8,2067.9,1.20892083]
["bitfinex","ETHUSD",1772732448987,1.20837159,2068.9,2068.0,0.53685471]
["bitfinex","ETHUSD",1772732449419,1.20931649,2069.0,2068.0,0.53685471]
["bitfinex","ETHUSD",1772732449618,1.20931649,2069.0,2068.1,1.74569374]
["bitfinex","ETHUSD",1772732449987,0.001,2069.0,2068.2,0.53685471]
["bitfinex","ETHUSD",1772732451009,1.20796289,2069.6,2068.3,0.53685471]
["bitfinex","ETHUSD",1772732451226,1.20796289,2069.6,2068.5,0.53685471]
["bitfinex","ETHUSD",1772732451513,1.20796289,2069.6,2068.7,0.53685471]
["bitfinex","ETHUSD",1772732452115,1.20778781,2069.9,2068.7,0.53685471]
["bitfinex","ETHUSD",1772732452820,1.20761279,2070.2,2068.9,0.53685471]
["bitfinex","ETHUSD",1772732453008,4.83008585,2070.4,2069.1,0.53685471]
["bitfinex","ETHUSD",1772732453316,0.5352107,2071.2,2069.6,0.53685471]
["bitfinex","ETHUSD",1772732453517,0.5352107,2071.0,2069.8,1.20784616]
["bitfinex","ETHUSD",1772732453688,1.20708802,2071.1,2069.9,0.53685471]
["bitfinex","ETHUSD",1772732453889,1.74229872,2071.1,2069.9,0.53685471]
["bitfinex","ETHUSD",1772732454130,0.5352107,2071.0,2069.7,1.20790238]
["bitfinex","ETHUSD",1772732454332,0.5352107,2071.0,2069.8,0.53685471]
["bitfinex","ETHUSD",1772732455801,1.74241529,2070.9,2069.8,0.863]
["bitfinex","ETHUSD",1772732456894,0.5352107,2070.8,2069.9,0.06278761]
["bitfinex","ETHUSD",1772732457094,0.5362107,2070.8,2069.9,0.92578761]
["bitfinex","ETHUSD",1772732457402,0.5362107,2070.8,2070.0,0.06278457]
["bitfinex","ETHUSD",1772732457604,0.5362107,2070.8,2069.9,0.863]
["bitfinex","ETHUSD",1772732457799,1.20732119,2070.7,2069.9,0.863]
["bitfinex","ETHUSD",1772732458205,1.20732119,2070.7,2069.9,2.07078001]
["bitfinex","ETHUSD",1772732458501,1.20732119,2070.7,2069.9,0.863]
["bitfinex","ETHUSD",1772732458821,0.5352107,2070.6,2069.8,0.06074526]
["bitfinex","ETHUSD",1772732458993,0.5352107,2070.6,2069.8,1.26858468]
["bitfinex","ETHUSD",1772732459324,0.5352107,2070.6,2069.8,0.06074526]
["bitfinex","ETHUSD",1772732459617,0.5352107,2070.6,2069.8,1.26858919]
["bitfinex","ETHUSD",1772732459921,1.20743781,2070.5,2069.8,1.26859114]
["bitfinex","ETHUSD",1772732460599,1.20743781,2070.5,2069.8,0.06074526]
["bitfinex","ETHUSD",1772732460924,0.51902127,2070.4,2069.8,0.06074526]
["bitfinex","ETHUSD",1772732461125,0.51902127,2070.4,2069.7,0.863]
["bitfinex","ETHUSD",1772732461330,0.51902127,2070.4,2069.0,0.863]
["bitfinex","ETHUSD",1772732461825,0.51902127,2070.4,2068.9,0.52340178]
["bitfinex","ETHUSD",1772732461826,0.51902127,2070.1,2068.9,1.73177337]
["bitfinex","ETHUSD",1772732462324,0.51902127,2070.1,2068.6,4.8341834]
["bitfinex","ETHUSD",1772732462647,0.51902127,2070.1,2068.5,1.73194862]
["bitfinex","ETHUSD",1772732462995,0.51902127,2069.9,2068.1,1.7322109]
["bitfinex","ETHUSD",1772732463194,0.51902127,2069.7,2068.1,1.7322109]
["bitfinex","ETHUSD",1772732463435,0.51902127,2069.6,2068.1,1.7322109]
["bitfinex","ETHUSD",1772732463938,0.51902127,2069.4,2068.1,1.7322109]
["bitfinex","ETHUSD",1772732464421,0.51902127,2069.4,2068.0,2.07085628]
["bitfinex","ETHUSD",1772732464915,0.51902127,2069.4,2068.0,2.07089505]
["bitfinex","ETHUSD",1772732465116,0.51902127,2069.4,2068.0,0.862]
["bitfinex","ETHUSD",1772732465322,0.51902127,2069.3,2067.6,0.0379132]
["bitfinex","ETHUSD",1772732465524,0.51902127,2068.6,2067.4,0.0011]
["bitfinex","ETHUSD",1772732465737,0.51902127,2068.5,2067.4,0.0011]
["bitfinex","ETHUSD",1772732466039,0.51902127,2068.3,2067.1,0.0011]
["bitfinex","ETHUSD",1772732466400,0.51902127,2068.2,2067.1,0.0011]
["bitfinex","ETHUSD",1772732468232,4.8346548,2068.5,2067.1,0.52450178]
["bitfinex","ETHUSD",1772732468233,5.35344989,2068.5,2067.1,0.52450178]
["bitfinex","ETHUSD",1772732468541,5.35344989,2068.5,2067.3,0.52450178]
["bitfinex","ETHUSD",1772732468951,4.83399556,2068.7,2067.3,0.52450178]
["bitfinex","ETHUSD",1772732469115,0.51902127,2068.6,2067.3,0.52450178]
["bitfinex","ETHUSD",1772732469534,0.51902127,2068.6,2067.4,0.857]
["bitfinex","ETHUSD",1772732470032,1.20860526,2068.5,2067.5,1.20918984]
["bitfinex","ETHUSD",1772732470238,1.72762653,2068.5,2067.5,1.20918984]
["bitfinex","ETHUSD",1772732470623,0.51902127,2068.4,2067.3,1.21039953]
["bitfinex","ETHUSD",1772732470804,0.51902127,2068.4,2067.3,1.21040163]
["bitfinex","ETHUSD",1772732471003,0.51902127,2068.4,2067.3,1.21040189]
["bitfinex","ETHUSD",1772732471538,1.20860526,2068.5,2067.4,0.52340178]
["bitfinex","ETHUSD",1772732471913,1.20860526,2068.5,2067.3,1.21040189]
["bitfinex","ETHUSD",1772732471914,0.51902127,2068.4,2067.3,1.21040189]
["bitfinex","ETHUSD",1772732472116,1.20872213,2068.3,2067.3,0.0011]
["bitfinex","ETHUSD",1772732472311,0.51902127,2068.2,2067.3,0.0011]
["bitfinex","ETHUSD",1772732474137,4.83488855,2068.5,2067.4,1.20924833]
["bitfinex","ETHUSD",1772732474717,4.83488855,2068.5,2067.3,5.3614951]
["bitfinex","ETHUSD",1772732474718,0.51902127,2068.4,2067.3,1.2104047]
["bitfinex","ETHUSD",1772732474916,0.51902127,2068.4,2067.3,0.0011]
["bitfinex","ETHUSD",1772732475114,0.51902127,2068.4,2067.3,1.21039423]
["bitfinex","ETHUSD",1772732475340,0.51902127,2068.4,2067.3,0.0011]
["bitfinex","ETHUSD",1772732475636,0.51902127,2068.4,2067.3,1.21039927]
["bitfinex","ETHUSD",1772732475869,0.51902127,2068.4,2067.3,0.0011]
["bitfinex","ETHUSD",1772732476014,0.51902127,2068.4,2067.1,0.0011]
["bitfinex","ETHUSD",1772732476015,0.51902127,2068.2,2067.1,0.0011]
["bitfinex","ETHUSD",1772732476214,0.51902127,2067.8,2067.1,0.0011]
["bitfinex","ETHUSD",1772732476533,0.51902127,2067.8,2067.0,0.0011]
["bitfinex","ETHUSD",1772732478134,1.20907288,2067.7,2067.0,0.0011]
["bitfinex","ETHUSD",1772732478875,1.72809415,2067.7,2067.0,0.0011]
["bitfinex","ETHUSD",1772732479023,0.51902127,2067.6,2067.0,0.0011]
["bitfinex","ETHUSD",1772732480119,1.20918984,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1772732480547,1.20901441,2067.8,2067.0,0.0011]
["bitfinex","ETHUSD",1772732481023,1.20901441,2067.8,2067.2,0.0011]
["bitfinex","ETHUSD",1772732481624,1.72803568,2067.8,2067.2,0.0011]
["bitfinex","ETHUSD",1772732482654,1.20901441,2067.8,2067.2,0.0011]
["bitfinex","ETHUSD",1772732482827,0.51902127,2067.7,2067.2,0.0011]
["bitfinex","ETHUSD",1772732483017,0.51902127,2067.7,2067.0,0.0011]
["bitfinex","ETHUSD",1772732483346,0.51902127,2067.6,2066.8,0.0011]
["bitfinex","ETHUSD",1772732484449,1.72821111,2067.5,2066.8,0.0011]
["bitfinex","ETHUSD",1772732486152,0.51902127,2067.4,2066.8,0.0011]
["bitfinex","ETHUSD",1772732486445,1.72832809,2067.3,2066.8,0.0011]
["bitfinex","ETHUSD",1772732486822,1.20930682,2067.3,2066.8,0.0011]
["bitfinex","ETHUSD",1772732488439,4.83652544,2067.8,2066.8,0.54380013]
["bitfinex","ETHUSD",1772732489445,0.51643945,2067.7,2066.8,0.0011]
["bitfinex","ETHUSD",1772732489657,0.51643945,2067.6,2066.8,0.0011]
["bitfinex","ETHUSD",1772732489957,0.51643945,2067.6,2066.5,0.54380013]
["bitfinex","ETHUSD",1772732489958,0.51643945,2067.6,2066.5,0.0011]
["bitfinex","ETHUSD",1772732490331,0.53839292,2067.4,2066.5,0.0011]
["bitfinex","ETHUSD",1772732490532,0.53839292,2067.2,2066.5,0.0011]
["bitfinex","ETHUSD",1772732492762,1.20942383,2067.1,2066.5,0.0011]
["bitfinex","ETHUSD",1772732493740,1.20942383,2067.1,2066.3,0.0011]
["bitfinex","ETHUSD",1772732493741,0.53839292,2066.9,2066.3,0.0011]
["bitfinex","ETHUSD",1772732493942,0.53839292,2066.7,2065.4,1.21149467]
["bitfinex","ETHUSD",1772732494142,0.53839292,2066.5,2065.4,1.21149467]
["bitfinex","ETHUSD",1772732494345,0.53839292,2066.8,2065.5,0.53577737]
["bitfinex","ETHUSD",1772732494540,1.254,2066.7,2066.2,0.0011]
["bitfinex","ETHUSD",1772732494835,1.20971644,2066.6,2066.2,0.0011]
["bitfinex","ETHUSD",1772732495465,1.20971644,2066.6,2065.5,1.74613146]
["bitfinex","ETHUSD",1772732495667,0.53839292,2066.5,2065.5,1.74613325]
["bitfinex","ETHUSD",1772732496156,1.20971644,2066.6,2065.6,0.53577737]
["bitfinex","ETHUSD",1772732496961,4.83769984,2067.1,2065.8,0.53577737]
["bitfinex","ETHUSD",1772732497160,1.20942383,2067.1,2065.8,0.53577737]
["bitfinex","ETHUSD",1772732497365,1.254,2067.3,2065.8,0.53577737]
["bitfinex","ETHUSD",1772732497661,1.20934456,2067.3,2065.8,0.53577737]
["bitfinex","ETHUSD",1772732498163,1.20918984,2067.5,2065.8,0.53577737]
["bitfinex","ETHUSD",1772732498570,1.20918984,2067.5,2066.0,0.53577737]
["bitfinex","ETHUSD",1772732498773,1.20918984,2067.5,2066.2,0.53577737]
["bitfinex","ETHUSD",1772732499066,4.83775937,2067.6,2066.4,0.53577737]
["bitfinex","ETHUSD",1772732499067,0.001,2067.6,2066.4,0.53577737]
["bitfinex","ETHUSD",1772732500264,0.001,2067.6,2066.5,0.53577737]
["bitfinex","ETHUSD",1772732501073,0.001,2067.6,2066.7,0.53577737]
["bitfinex","ETHUSD",1772732503152,0.001,2067.6,2066.8,1.74537675]
["bitfinex","ETHUSD",1772732503355,0.001,2067.6,2066.9,0.53577737]
["bitfinex","ETHUSD",1772732504695,4.83559619,2068.0,2066.9,0.53577737]
["bitfinex","ETHUSD",1772732505203,4.83559619,2068.0,2067.0,1.20948234]
["bitfinex","ETHUSD",1772732505567,0.53839292,2067.9,2066.9,1.74527466]
["bitfinex","ETHUSD",1772732505905,0.53839292,2067.9,2066.9,0.53577737]
["bitfinex","ETHUSD",1772732506061,0.53839292,2067.7,2066.7,2.06465743]
["bitfinex","ETHUSD",1772732506265,0.001,2067.4,2066.7,2.06465685]
["bitfinex","ETHUSD",1772732507859,0.001,2067.4,2066.5,1.74664557]
["bitfinex","ETHUSD",1772732508363,0.001,2067.4,2066.6,0.53577737]
["bitfinex","ETHUSD",1772732509195,0.001,2067.4,2066.7,1.2096579]
["bitfinex","ETHUSD",1772732509400,0.001,2067.4,2066.7,1.74543527]
["bitfinex","ETHUSD",1772732509603,0.001,2067.4,2066.8,0.53577737]
["bitfinex","ETHUSD",1772732509832,1.20903639,2067.8,2066.9,0.53577737]
["bitfinex","ETHUSD",1772732510403,1.74742931,2067.8,2066.9,0.53577737]
["bitfinex","ETHUSD",1772732510687,1.74742931,2067.8,2066.7,1.2096579]
["bitfinex","ETHUSD",1772732511082,3.38624567,2067.7,2066.6,1.7454833]
["bitfinex","ETHUSD",1772732511272,1.20913136,2067.6,2066.6,1.7454833]
["bitfinex","ETHUSD",1772732511490,1.74752428,2067.6,2066.6,1.7454833]
["bitfinex","ETHUSD",1772732511672,1.74752428,2067.6,2066.5,0.8561]
["bitfinex","ETHUSD",1772732511673,3.38632602,2067.5,2066.5,0.8561]
["bitfinex","ETHUSD",1772732511985,0.53839292,2067.5,2066.5,2.06587229]
["bitfinex","ETHUSD",1772732512966,0.53839292,2067.5,2066.5,0.8561]
["bitfinex","ETHUSD",1772732513169,1.20924833,2067.4,2066.5,2.06586666]
["bitfinex","ETHUSD",1772732513386,1.20924833,2067.4,2066.5,0.8561]
["bitfinex","ETHUSD",1772732513986,1.20924833,2067.4,2066.5,2.06584713]
["bitfinex","ETHUSD",1772732514294,1.20924833,2067.4,2066.5,0.8561]
["bitfinex","ETHUSD",1772732514498,0.53839292,2067.3,2066.5,0.0011]
["bitfinex","ETHUSD",1772732514895,0.53839292,2067.3,2066.5,1.21085001]
["bitfinex","ETHUSD",1772732515085,0.53839292,2067.3,2066.5,0.0011]
["bitfinex","ETHUSD",1772732515273,1.74775824,2067.2,2066.5,0.0011]
["bitfinex","ETHUSD",1772732515468,0.53839292,2067.1,2066.5,0.0011]
["bitfinex","ETHUSD",1772732515690,0.53839292,2067.1,2066.3,0.0011]
["bitfinex","ETHUSD",1772732516271,0.53839292,2066.9,2066.3,0.0011]
["bitfinex","ETHUSD",1772732516594,0.53839292,2066.7,2066.0,0.0011]
["bitfinex","ETHUSD",1772732517408,1.7481679,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1772732517999,0.53839292,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772732519303,0.53839292,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1772732519894,1.20989207,2066.3,2066.2,0.0011]
["bitfinex","ETHUSD",1772732520497,1.20977498,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1772732520999,1.20954085,2066.9,2066.2,0.0011]
["bitfinex","ETHUSD",1772732521398,1.20954085,2066.9,2066.2,0.53568804]
["bitfinex","ETHUSD",1772732521599,4.83784351,2067.1,2066.2,0.53568804]
["bitfinex","ETHUSD",1772732521781,5.37396684,2067.1,2066.2,0.0011]
["bitfinex","ETHUSD",1772732521984,0.53612333,2067.0,2066.2,0.0011]
["bitfinex","ETHUSD",1772732522589,1.79012333,2067.0,2066.2,0.0011]
["bitfinex","ETHUSD",1772732523029,0.53612333,2066.9,2065.5,1.38858804]
["bitfinex","ETHUSD",1772732523316,0.53612333,2066.9,2065.1,0.0011]
["bitfinex","ETHUSD",1772732523317,0.53612333,2066.7,2065.4,1.21151112]
["bitfinex","ETHUSD",1772732523498,0.53612333,2066.5,2065.4,0.0011]
["bitfinex","ETHUSD",1772732523697,0.53612333,2066.4,2065.4,1.21151754]
["bitfinex","ETHUSD",1772732523902,1.79012333,2066.4,2065.4,1.21151754]
["bitfinex","ETHUSD",1772732524214,1.79012333,2066.4,2065.4,0.0011]
["bitfinex","ETHUSD",1772732524215,1.7460154,2066.3,2065.4,0.0011]
["bitfinex","ETHUSD",1772732524918,1.20989207,2066.3,2065.4,0.53568804]
["bitfinex","ETHUSD",1772732526048,4.83955274,2066.5,2065.5,1.21036068]
["bitfinex","ETHUSD",1772732526049,4.83913662,2066.5,2065.5,1.21036068]
["bitfinex","ETHUSD",1772732526392,4.83913662,2066.5,2065.5,1.74494872]
["bitfinex","ETHUSD",1772732527015,1.20977498,2066.5,2065.6,0.53458804]
["bitfinex","ETHUSD",1772732527422,1.74589831,2066.5,2065.5,1.21036068]
["bitfinex","ETHUSD",1772732527596,4.83886576,2066.8,2065.6,0.53458804]
["bitfinex","ETHUSD",1772732527803,1.20959938,2066.8,2065.8,0.53458804]
["bitfinex","ETHUSD",1772732527998,1.20942383,2067.1,2066.0,0.53458804]
["bitfinex","ETHUSD",1772732528994,0.53612333,2067.0,2066.0,0.53458804]
["bitfinex","ETHUSD",1772732529222,0.53612333,2067.0,2065.9,1.21012633]
["bitfinex","ETHUSD",1772732529429,1.20942383,2067.1,2066.0,0.53458804]
["bitfinex","ETHUSD",1772732530437,1.20942383,2067.1,2065.8,4.84050534]
["bitfinex","ETHUSD",1772732530438,0.53612333,2067.1,2065.8,1.7447474]
["bitfinex","ETHUSD",1772732530800,0.53612333,2067.1,2065.7,4.84078]
["bitfinex","ETHUSD",1772732530801,0.53612333,2067.1,2065.6,1.21026248]
["bitfinex","ETHUSD",1772732530998,0.53612333,2066.7,2065.4,0.0011]
["bitfinex","ETHUSD",1772732531224,0.53612333,2066.5,2065.4,0.0011]
["bitfinex","ETHUSD",1772732531814,0.53612333,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1772732532002,1.79112333,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1772732532223,0.53612333,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772732532618,1.20989207,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772732533834,2.4646579,2066.7,2066.0,0.0011]
["bitfinex","ETHUSD",1772732534343,0.53612333,2066.6,2066.0,0.0011]
["bitfinex","ETHUSD",1772732534541,1.20977498,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1772732535112,1.20959938,2066.8,2066.0,0.0011]
["bitfinex","ETHUSD",1772732535634,1.20959938,2066.8,2066.0,0.53568804]
["bitfinex","ETHUSD",1772732537653,4.83963163,2066.9,2066.1,1.21000919]
["bitfinex","ETHUSD",1772732538157,4.83963163,2066.9,2066.1,0.53458804]
["bitfinex","ETHUSD",1772732538751,4.77552132,2066.9,2066.1,0.53458804]
["bitfinex","ETHUSD",1772732539452,4.77552132,2066.9,2066.0,0.0011]
["bitfinex","ETHUSD",1772732539919,5.31164465,2066.9,2066.0,0.0011]
["bitfinex","ETHUSD",1772732540124,3.38090399,2066.8,2066.0,0.0011]
["bitfinex","ETHUSD",1772732540319,1.79212333,2066.8,2066.0,0.0011]
["bitfinex","ETHUSD",1772732540518,0.53612333,2066.8,2066.0,0.0011]
["bitfinex","ETHUSD",1772732541635,1.2096579,2066.7,2066.0,0.0011]
["bitfinex","ETHUSD",1772732543456,1.2096579,2066.7,2066.2,0.0011]
["bitfinex","ETHUSD",1772732543657,1.20977498,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1772732545781,4.83909992,2066.6,2066.0,0.0011]
["bitfinex","ETHUSD",1772732547784,0.52604508,2066.7,2066.0,0.0011]
["bitfinex","ETHUSD",1772732547972,0.52604508,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1772732548283,2.84942902,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772732548876,3.3754741,2066.4,2065.7,0.0011]
["bitfinex","ETHUSD",1772732549065,3.3754741,2066.4,2065.4,0.0011]
["bitfinex","ETHUSD",1772732549066,0.52604508,2066.2,2065.4,0.0011]
["bitfinex","ETHUSD",1772732549265,0.52604508,2066.0,2065.4,0.0011]
["bitfinex","ETHUSD",1772732550052,1.21012633,2065.9,2065.4,0.0011]
["bitfinex","ETHUSD",1772732550258,3.09985939,2065.7,2065.1,0.0011]
["bitfinex","ETHUSD",1772732550454,0.48705268,2065.5,2064.9,0.0011]
["bitfinex","ETHUSD",1772732550674,0.48705268,2065.5,2064.2,3.08549665]
["bitfinex","ETHUSD",1772732550675,0.48705268,2065.3,2064.2,3.08549665]
["bitfinex","ETHUSD",1772732550868,2.8483941,2065.2,2064.2,4.29661741]
["bitfinex","ETHUSD",1772732551071,2.8483941,2065.2,2064.2,3.08549665]
["bitfinex","ETHUSD",1772732551279,0.48705268,2065.1,2064.1,1.74055585]
["bitfinex","ETHUSD",1772732551476,1.259,2065.2,2064.2,0.52830763]
["bitfinex","ETHUSD",1772732551757,1.259,2065.3,2064.2,0.52830763]
["bitfinex","ETHUSD",1772732551953,2.84227821,2065.2,2064.2,0.52830763]
["bitfinex","ETHUSD",1772732552192,4.84123312,2065.6,2064.4,0.52830763]
["bitfinex","ETHUSD",1772732552350,1.21018491,2065.8,2064.4,0.52830763]
["bitfinex","ETHUSD",1772732552763,1.69723759,2065.8,2064.4,0.52830763]
["bitfinex","ETHUSD",1772732553877,0.48705268,2065.7,2064.4,0.52830763]
["bitfinex","ETHUSD",1772732554077,1.21030209,2065.6,2064.5,1.21094696]
["bitfinex","ETHUSD",1772732554288,1.21030209,2065.6,2064.6,0.52830763]
["bitfinex","ETHUSD",1772732554593,0.48705268,2065.5,2064.4,1.21097268]
["bitfinex","ETHUSD",1772732554994,0.48705268,2065.5,2064.4,1.73928031]
["bitfinex","ETHUSD",1772732555188,0.48705268,2065.5,2064.6,0.0011]
["bitfinex","ETHUSD",1772732555788,1.21030209,2065.6,2064.6,0.0011]
["bitfinex","ETHUSD",1772732555993,1.21030209,2065.6,2064.6,0.52940763]
["bitfinex","ETHUSD",1772732556981,1.2102435,2065.7,2064.8,0.52830763]
["bitfinex","ETHUSD",1772732557183,1.21000919,2066.1,2064.8,0.847]
["bitfinex","ETHUSD",1772732557376,1.21000919,2066.1,2064.9,0.52830763]
["bitfinex","ETHUSD",1772732558076,1.20983352,2066.4,2064.9,0.52830763]
["bitfinex","ETHUSD",1772732558374,1.20983352,2066.4,2064.9,1.37530763]
["bitfinex","ETHUSD",1772732558375,0.48705268,2066.3,2064.9,1.37530763]
["bitfinex","ETHUSD",1772732558881,0.48705268,2066.3,2065.0,0.52830763]
["bitfinex","ETHUSD",1772732559196,1.20995063,2066.2,2065.1,1.21059512]
["bitfinex","ETHUSD",1772732560028,1.69700331,2066.2,2065.1,1.21059512]
["bitfinex","ETHUSD",1772732560519,0.48705268,2066.1,2065.0,0.52830763]
["bitfinex","ETHUSD",1772732560823,0.48705268,2066.1,2065.0,1.73895766]
["bitfinex","ETHUSD",1772732561032,1.21006776,2066.0,2065.0,1.73895766]
["bitfinex","ETHUSD",1772732561723,1.21006776,2066.0,2065.1,0.52830763]
["bitfinex","ETHUSD",1772732562591,1.69712044,2066.0,2064.9,1.21066744]
["bitfinex","ETHUSD",1772732562892,1.69712044,2066.0,2065.0,0.52830763]
["bitfinex","ETHUSD",1772732562893,1.21006776,2066.0,2065.0,0.52830763]
["bitfinex","ETHUSD",1772732563094,4.84027105,2066.1,2065.1,1.21059512]
["bitfinex","ETHUSD",1772732563887,4.84027105,2066.1,2065.1,1.73890275]
["bitfinex","ETHUSD",1772732565023,5.32732373,2066.1,2065.1,0.52830763]
["bitfinex","ETHUSD",1772732565201,0.48705268,2066.0,2064.8,1.73907864]
["bitfinex","ETHUSD",1772732566913,0.48705268,2066.0,2064.9,0.52830763]
["bitfinex","ETHUSD",1772732567118,6.36,2066.5,2064.9,0.52830763]
["bitfinex","ETHUSD",1772732567439,0.001,2065.9,2065.1,0.52830763]
["bitfinex","ETHUSD",1772732569218,0.001,2065.9,2065.3,0.52830763]
["bitfinex","ETHUSD",1772732571145,0.001,2065.9,2065.4,1.21041928]
["bitfinex","ETHUSD",1772732571360,5.32685521,2066.3,2065.5,0.52830763]
["bitfinex","ETHUSD",1772732571361,1.20992213,2066.3,2065.5,0.52830763]
["bitfinex","ETHUSD",1772732571562,4.83921141,2066.5,2065.5,0.52830763]
["bitfinex","ETHUSD",1772732572479,0.48705268,2066.4,2065.5,0.52830763]
["bitfinex","ETHUSD",1772732572960,0.48705268,2066.4,2065.3,1.21045452]
["bitfinex","ETHUSD",1772732573264,1.69694475,2066.3,2065.3,1.21045842]
["bitfinex","ETHUSD",1772732573560,1.69694475,2066.3,2065.3,1.73876605]
["bitfinex","ETHUSD",1772732575433,0.48705268,2066.2,2065.3,1.21045842]
["bitfinex","ETHUSD",1772732576962,0.48705268,2066.2,2065.1,5.68731653]
["bitfinex","ETHUSD",1772732577265,1.21000919,2066.1,2065.1,5.68731653]
["bitfinex","ETHUSD",1772732577459,1.21000919,2066.1,2065.1,6.21562416]
["bitfinex","ETHUSD",1772732577976,1.69706187,2066.1,2065.1,2.58390275]
["bitfinex","ETHUSD",1772732578266,1.69706187,2066.1,2065.2,0.52830763]
["bitfinex","ETHUSD",1772732578644,1.21000919,2066.1,2065.2,0.52830763]
["bitfinex","ETHUSD",1772732579274,1.69694475,2066.4,2065.3,1.21047789]
["bitfinex","ETHUSD",1772732579485,0.48705268,2066.2,2065.3,1.73878552]
["bitfinex","ETHUSD",1772732580192,0.48705268,2066.2,2065.1,2.05666857]
["bitfinex","ETHUSD",1772732580362,0.001,2066.1,2065.1,2.0566449]
["bitfinex","ETHUSD",1772732580563,0.50697851,2066.0,2065.1,2.05668785]
["bitfinex","ETHUSD",1772732580863,0.50697851,2066.0,2065.2,0.46622667]
["bitfinex","ETHUSD",1772732581477,1.21012633,2065.9,2065.3,1.21047789]
["bitfinex","ETHUSD",1772732582187,5.34748385,2066.0,2065.3,1.21047789]
["bitfinex","ETHUSD",1772732582188,1.71708538,2066.0,2065.3,1.21047789]
["bitfinex","ETHUSD",1772732582525,1.71709848,2066.0,2065.3,1.21047789]
["bitfinex","ETHUSD",1772732582983,1.71709848,2066.0,2065.2,1.67672845]
["bitfinex","ETHUSD",1772732583287,1.71709848,2066.0,2065.2,1.67674989]
["bitfinex","ETHUSD",1772732583654,0.50697851,2065.9,2065.1,2.0566884]
["bitfinex","ETHUSD",1772732583867,0.50697851,2065.9,2065.1,0.8461]
["bitfinex","ETHUSD",1772732584054,0.50697851,2065.9,2065.1,2.05669074]
["bitfinex","ETHUSD",1772732584579,1.21011997,2066.0,2065.2,0.46622667]
["bitfinex","ETHUSD",1772732585380,1.71709848,2066.0,2065.2,0.46622667]
["bitfinex","ETHUSD",1772732585586,1.21018491,2065.8,2065.1,2.05669074]
["bitfinex","ETHUSD",1772732585770,1.71716342,2065.8,2065.1,2.05669074]
["bitfinex","ETHUSD",1772732586080,1.71716342,2065.8,2065.1,0.8461]
["bitfinex","ETHUSD",1772732586302,0.50697851,2065.7,2065.1,0.8461]
["bitfinex","ETHUSD",1772732586893,0.50697851,2065.7,2065.1,2.05663717]
["bitfinex","ETHUSD",1772732587191,1.21018491,2065.8,2065.1,0.8461]
["bitfinex","ETHUSD",1772732587511,1.21018491,2065.8,2065.1,2.52291938]
["bitfinex","ETHUSD",1772732588101,4.84073966,2065.9,2065.1,2.52291938]
["bitfinex","ETHUSD",1772732588274,2.85764466,2065.8,2065.1,2.5229175]
["bitfinex","ETHUSD",1772732588590,3.36462317,2065.8,2065.1,1.21169083]
["bitfinex","ETHUSD",1772732588793,0.50697851,2065.8,2065.1,1.21168216]
["bitfinex","ETHUSD",1772732589982,1.21009415,2066.0,2065.3,1.67670456]
["bitfinex","ETHUSD",1772732590195,1.21009415,2066.0,2065.4,0.46622667]
["bitfinex","ETHUSD",1772732591080,0.001,2066.1,2065.4,1.31222667]
["bitfinex","ETHUSD",1772732591287,1.21101642,2066.1,2065.5,0.46622667]
["bitfinex","ETHUSD",1772732591908,0.001,2066.1,2065.5,0.46622667]
["bitfinex","ETHUSD",1772732592204,0.001,2066.1,2065.6,0.46622667]
["bitfinex","ETHUSD",1772732592673,0.001,2066.1,2065.5,0.0011]
["bitfinex","ETHUSD",1772732592879,0.001,2065.8,2065.5,1.21143285]
["bitfinex","ETHUSD",1772732593295,0.001,2066.1,2065.6,0.46622667]
["bitfinex","ETHUSD",1772732593612,1.20981819,2066.5,2065.6,0.46622667]
["bitfinex","ETHUSD",1772732594211,1.20981819,2066.5,2065.7,1.67647017]
["bitfinex","ETHUSD",1772732594389,0.001,2066.7,2065.8,0.46622667]
["bitfinex","ETHUSD",1772732594390,1.21066601,2066.7,2065.8,0.46622667]
["bitfinex","ETHUSD",1772732594594,0.001,2066.7,2066.0,0.46622667]
["bitfinex","ETHUSD",1772732595408,0.001,2066.7,2065.9,0.846]
["bitfinex","ETHUSD",1772732595409,0.001,2066.7,2066.2,0.46622667]
["bitfinex","ETHUSD",1772732596114,1.20901441,2067.8,2066.5,0.46622667]
["bitfinex","ETHUSD",1772732596325,1.20901441,2067.8,2066.4,1.20983352]
["bitfinex","ETHUSD",1772732596326,1.20901441,2067.8,2066.7,0.46622667]
["bitfinex","ETHUSD",1772732598197,4.83605764,2067.9,2066.9,0.46622667]
["bitfinex","ETHUSD",1772732598525,1.20895594,2067.9,2066.9,0.46622667]
["bitfinex","ETHUSD",1772732599100,1.71593445,2067.9,2066.9,0.46622667]
["bitfinex","ETHUSD",1772732599896,4.83442661,2068.5,2067.3,0.46622667]
["bitfinex","ETHUSD",1772732600115,1.20860526,2068.5,2067.6,1.20913136]
["bitfinex","ETHUSD",1772732600423,1.54691254,2068.6,2067.7,0.46622667]
["bitfinex","ETHUSD",1772732600720,4.8347963,2068.8,2067.7,0.46622667]
["bitfinex","ETHUSD",1772732600721,1.20944976,2068.8,2067.7,0.46622667]
["bitfinex","ETHUSD",1772732602099,1.71552535,2068.6,2067.5,4.83652544]
["bitfinex","ETHUSD",1772732602429,1.71552535,2068.6,2067.6,0.46622667]
["bitfinex","ETHUSD",1772732602597,0.50697851,2068.5,2067.4,2.05621058]
["bitfinex","ETHUSD",1772732602796,0.50697851,2068.5,2067.4,2.05624138]
["bitfinex","ETHUSD",1772732603013,0.50697851,2068.5,2067.4,2.52246805]
["bitfinex","ETHUSD",1772732604311,1.2086637,2068.4,2067.4,2.52246805]
["bitfinex","ETHUSD",1772732604815,1.71564221,2068.4,2067.4,2.52246805]
["bitfinex","ETHUSD",1772732605533,1.20852792,2068.7,2067.5,0.46622667]
["bitfinex","ETHUSD",1772732605827,0.001,2068.6,2067.5,0.46622667]
["bitfinex","ETHUSD",1772732606398,0.001,2068.6,2067.7,0.46622667]
["bitfinex","ETHUSD",1772732606805,1.20943303,2068.8,2067.8,0.46622667]
["bitfinex","ETHUSD",1772732607137,0.001,2068.8,2068.0,0.46622667]
["bitfinex","ETHUSD",1772732607499,0.001,2068.8,2068.1,2.6017375]
["bitfinex","ETHUSD",1772732607701,1.20816367,2069.3,2068.3,0.49700278]
["bitfinex","ETHUSD",1772732608442,0.487668,2069.4,2068.3,1.70568241]
["bitfinex","ETHUSD",1772732608617,0.487668,2069.4,2068.1,4.30754097]
["bitfinex","ETHUSD",1772732608846,0.487668,2069.4,2068.2,0.49700278]
["bitfinex","ETHUSD",1772732610421,4.83187161,2069.6,2068.2,0.49700278]
["bitfinex","ETHUSD",1772732610422,0.49179844,2069.5,2068.2,0.49700278]
["bitfinex","ETHUSD",1772732610637,1.69987807,2069.4,2068.3,1.69757196]
["bitfinex","ETHUSD",1772732610835,1.69987807,2069.4,2068.2,1.20877721]
["bitfinex","ETHUSD",1772732610836,0.49179844,2069.3,2068.2,1.20877721]
["bitfinex","ETHUSD",1772732611028,0.49179844,2069.3,2068.1,3.8105212]
["bitfinex","ETHUSD",1772732611346,0.49179844,2069.3,2068.1,4.29937103]
["bitfinex","ETHUSD",1772732611502,0.49179844,2069.3,2068.0,1.20889748]
["bitfinex","ETHUSD",1772732611703,0.49179844,2069.3,2068.1,0.48884983]
["bitfinex","ETHUSD",1772732612107,0.49179844,2069.3,2067.9,2.05490996]
["bitfinex","ETHUSD",1772732612312,0.49179844,2069.3,2067.9,2.05495019]
["bitfinex","ETHUSD",1772732612641,1.2081964,2069.2,2068.1,1.69768886]
["bitfinex","ETHUSD",1772732613329,0.49179844,2069.1,2067.9,0.846]
["bitfinex","ETHUSD",1772732614307,0.49179844,2069.1,2067.9,2.05491268]
["bitfinex","ETHUSD",1772732614509,0.49179844,2069.1,2068.0,0.48884983]
["bitfinex","ETHUSD",1772732614712,1.20831319,2069.0,2068.1,1.20883903]
["bitfinex","ETHUSD",1772732614914,1.20831319,2069.0,2068.1,1.69768886]
["bitfinex","ETHUSD",1772732616039,1.20831319,2069.0,2068.2,0.48884983]
["bitfinex","ETHUSD",1772732616218,0.49179844,2069.4,2068.2,0.48884983]
["bitfinex","ETHUSD",1772732616774,1.20813801,2069.3,2068.4,0.48884983]
["bitfinex","ETHUSD",1772732617066,1.20813801,2069.3,2068.5,0.846]
["bitfinex","ETHUSD",1772732617231,1.69993645,2069.3,2068.5,0.846]
["bitfinex","ETHUSD",1772732617431,0.49179844,2069.2,2068.5,0.846]
["bitfinex","ETHUSD",1772732617631,0.49179844,2069.2,2067.9,0.48884983]
["bitfinex","ETHUSD",1772732617879,0.49179844,2069.2,2068.3,0.0011]
["bitfinex","ETHUSD",1772732618189,0.49279844,2069.2,2067.6,2.6880393]
["bitfinex","ETHUSD",1772732618368,0.49179844,2069.1,2067.6,2.1992344]
["bitfinex","ETHUSD",1772732618535,0.001,2069.2,2067.6,2.1992344]
["bitfinex","ETHUSD",1772732618536,0.49179844,2068.9,2068.0,0.0011]
["bitfinex","ETHUSD",1772732618737,1.20843,2068.8,2068.0,0.0011]
["bitfinex","ETHUSD",1772732619034,1.20825479,2069.1,2068.0,0.48994983]
["bitfinex","ETHUSD",1772732620832,1.70005323,2069.1,2068.0,1.69880377]
["bitfinex","ETHUSD",1772732622469,1.70005323,2069.1,2068.1,0.48884983]
["bitfinex","ETHUSD",1772732622970,0.49179844,2069.0,2068.0,0.0011]
["bitfinex","ETHUSD",1772732624853,0.49179844,2068.8,2068.0,0.0011]
["bitfinex","ETHUSD",1772732625562,1.20837159,2068.9,2068.0,0.48994983]
["bitfinex","ETHUSD",1772732626485,1.70017003,2068.9,2068.0,0.48994983]
["bitfinex","ETHUSD",1772732626636,0.49179844,2068.8,2068.0,0.0011]
["bitfinex","ETHUSD",1772732626839,1.70028686,2068.7,2068.0,0.0011]
["bitfinex","ETHUSD",1772732627041,0.49179844,2068.6,2068.0,0.0011]
["bitfinex","ETHUSD",1772732627993,0.49179844,2068.6,2067.8,0.0011]
["bitfinex","ETHUSD",1772732628279,0.49179844,2068.4,2067.8,0.0011]
["bitfinex","ETHUSD",1772732629066,1.70052057,2068.3,2067.8,0.0011]
["bitfinex","ETHUSD",1772732629442,0.49179844,2068.2,2067.3,0.13222808]
["bitfinex","ETHUSD",1772732629638,0.49179844,2068.1,2067.3,1.34153319]
["bitfinex","ETHUSD",1772732629871,0.49179844,2068.1,2067.3,0.13222808]
["bitfinex","ETHUSD",1772732630440,1.20872213,2068.3,2067.4,0.48884983]
["bitfinex","ETHUSD",1772732630654,1.70052057,2068.3,2068.2,0.0011]
["bitfinex","ETHUSD",1772732630852,0.49179844,2068.2,2067.3,1.3415192]
["bitfinex","ETHUSD",1772732631172,1.20878058,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1772732633147,4.83478861,2068.4,2068.0,0.0011]
["bitfinex","ETHUSD",1772732634244,0.49179844,2068.3,2067.7,0.0011]
["bitfinex","ETHUSD",1772732635375,0.49179844,2068.1,2067.7,0.0011]
["bitfinex","ETHUSD",1772732635585,2.85174247,2068.0,2067.3,0.13222808]
["bitfinex","ETHUSD",1772732635769,0.49179844,2067.9,2067.3,0.13222808]
["bitfinex","ETHUSD",1772732637184,0.49179844,2067.9,2066.9,0.0011]
["bitfinex","ETHUSD",1772732637385,0.49179844,2067.7,2066.9,0.0011]
["bitfinex","ETHUSD",1772732638457,3.74781194,2067.8,2066.9,0.48994983]
["bitfinex","ETHUSD",1772732638771,1.20901441,2067.8,2066.9,0.48994983]
["bitfinex","ETHUSD",1772732639483,5.32785608,2067.9,2066.9,1.69944189]
["bitfinex","ETHUSD",1772732640192,0.49056573,2067.8,2066.9,0.48994983]
["bitfinex","ETHUSD",1772732640483,0.49056573,2067.8,2066.9,1.69948429]
["bitfinex","ETHUSD",1772732640875,0.49056573,2067.8,2066.9,1.69949019]
["bitfinex","ETHUSD",1772732641394,0.49056573,2067.8,2066.9,0.48994983]
["bitfinex","ETHUSD",1772732641690,0.49056573,2067.6,2066.9,0.0011]
["bitfinex","ETHUSD",1772732641891,0.49056573,2067.4,2066.6,0.0011]
["bitfinex","ETHUSD",1772732642094,0.49056573,2067.2,2066.6,0.0011]
["bitfinex","ETHUSD",1772732643112,0.49056573,2067.2,2067.1,0.0011]
["bitfinex","ETHUSD",1772732643284,0.49056573,2067.2,2066.6,0.0011]
["bitfinex","ETHUSD",1772732643618,1.20942383,2067.1,2066.9,0.0011]
["bitfinex","ETHUSD",1772732643817,1.20942383,2067.1,2066.6,0.0011]
["bitfinex","ETHUSD",1772732646107,5.32826105,2067.3,2066.6,0.0011]
["bitfinex","ETHUSD",1772732646280,4.83769532,2067.4,2066.6,0.4721877]
["bitfinex","ETHUSD",1772732647735,0.49056573,2067.3,2066.6,0.0011]
["bitfinex","ETHUSD",1772732648026,4.83769532,2067.4,2066.6,0.0011]
["bitfinex","ETHUSD",1772732648407,0.49056573,2067.3,2066.1,0.4710877]
["bitfinex","ETHUSD",1772732648640,7.40990439,2067.4,2065.8,1.3120877]
["bitfinex","ETHUSD",1772732648641,0.49056573,2067.1,2065.8,1.3120877]
["bitfinex","ETHUSD",1772732648924,0.49056573,2067.0,2065.9,0.4710877]
["bitfinex","ETHUSD",1772732650121,1.20954085,2066.9,2066.0,1.68115546]
["bitfinex","ETHUSD",1772732650337,1.70010658,2066.9,2066.0,0.4710877]
["bitfinex","ETHUSD",1772732651833,1.20924833,2067.4,2066.2,0.4710877]
["bitfinex","ETHUSD",1772732652154,2.18014247,2067.5,2066.4,0.4710877]
["bitfinex","ETHUSD",1772732652507,2.18014415,2067.5,2066.4,0.4710877]
["bitfinex","ETHUSD",1772732653137,2.18014247,2067.5,2066.4,0.4710877]
["bitfinex","ETHUSD",1772732653347,2.18014247,2067.5,2066.6,0.4710877]
["bitfinex","ETHUSD",1772732654212,2.18014247,2067.5,2066.7,1.6807456]
["bitfinex","ETHUSD",1772732654842,0.97093953,2067.5,2066.8,0.4710877]
["bitfinex","ETHUSD",1772732655252,0.97093953,2067.5,2066.8,0.4721877]
["bitfinex","ETHUSD",1772732655539,0.001,2067.3,2066.9,0.4710877]
["bitfinex","ETHUSD",1772732655932,1.2089334,2068.0,2067.0,0.4710877]
["bitfinex","ETHUSD",1772732656132,1.69942734,2068.1,2067.3,1.20930682]
["bitfinex","ETHUSD",1772732656315,1.20886161,2068.1,2067.4,0.4710877]
["bitfinex","ETHUSD",1772732656519,6.58228379,2068.4,2067.4,0.4710877]
["bitfinex","ETHUSD",1772732656520,4.83501334,2068.3,2067.4,0.4710877]
["bitfinex","ETHUSD",1772732657426,5.32557907,2068.3,2067.4,1.3110877]
["bitfinex","ETHUSD",1772732657636,1.69928786,2068.3,2067.4,1.3110877]
["bitfinex","ETHUSD",1772732657874,1.20872213,2068.3,2067.5,0.4710877]
["bitfinex","ETHUSD",1772732658257,0.001,2068.4,2067.5,0.4710877]
["bitfinex","ETHUSD",1772732658468,0.49156573,2068.4,2067.5,0.4710877]
["bitfinex","ETHUSD",1772732658674,0.49156573,2068.4,2067.4,2.04920098]
["bitfinex","ETHUSD",1772732659178,0.49156573,2068.4,2067.2,1.68042589]
["bitfinex","ETHUSD",1772732659365,0.49156573,2068.4,2067.2,2.52042589]
["bitfinex","ETHUSD",1772732660679,0.49056573,2068.2,2067.2,2.52042589]
["bitfinex","ETHUSD",1772732661047,0.49056573,2068.2,2067.2,0.84]
["bitfinex","ETHUSD",1772732661247,1.20872213,2068.3,2067.3,0.4710877]
["bitfinex","ETHUSD",1772732662269,1.69928786,2068.3,2067.3,0.4710877]
["bitfinex","ETHUSD",1772732662771,0.49056573,2068.2,2067.3,1.68038638]
["bitfinex","ETHUSD",1772732663650,0.49056573,2068.2,2067.4,0.4710877]
["bitfinex","ETHUSD",1772732663850,1.20872213,2068.3,2067.4,0.4710877]
["bitfinex","ETHUSD",1772732664778,5.32645428,2068.4,2067.5,1.20918984]
["bitfinex","ETHUSD",1772732665299,0.49056573,2068.2,2066.6,0.61448705]
["bitfinex","ETHUSD",1772732665473,0.49056573,2067.8,2066.6,2.66419363]
["bitfinex","ETHUSD",1772732665665,0.49056573,2067.8,2066.6,1.45448705]
["bitfinex","ETHUSD",1772732665867,0.49056573,2067.6,2066.6,0.14339935]
["bitfinex","ETHUSD",1772732666068,0.49056573,2067.4,2066.6,0.14339935]
["bitfinex","ETHUSD",1772732666871,1.20930682,2067.3,2066.6,0.14339935]
["bitfinex","ETHUSD",1772732667070,1.69987255,2067.3,2066.6,0.14339935]
["bitfinex","ETHUSD",1772732667688,1.69987255,2067.3,2067.2,0.0011]
["bitfinex","ETHUSD",1772732667894,1.69987255,2067.3,2066.5,0.0011]
["bitfinex","ETHUSD",1772732668194,1.69987255,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1772732668774,1.20930682,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1772732668976,1.20918984,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1772732669496,1.20901441,2067.8,2067.0,0.0011]
["bitfinex","ETHUSD",1772732669663,1.67018278,2067.8,2067.0,0.0011]
["bitfinex","ETHUSD",1772732669863,0.46116837,2067.7,2067.0,0.0011]
["bitfinex","ETHUSD",1772732671512,1.20901441,2067.9,2067.0,0.48030639]
["bitfinex","ETHUSD",1772732672318,1.67766638,2067.9,2067.0,0.0011]
["bitfinex","ETHUSD",1772732672843,0.46865197,2067.8,2067.0,0.0011]
["bitfinex","ETHUSD",1772732673642,1.67772485,2067.7,2067.0,0.0011]
["bitfinex","ETHUSD",1772732675654,0.46865197,2067.6,2067.0,0.0011]
["bitfinex","ETHUSD",1772732676052,0.46865197,2067.6,2066.7,0.0011]
["bitfinex","ETHUSD",1772732676260,2.84763063,2067.5,2066.7,0.0011]
["bitfinex","ETHUSD",1772732676573,0.46865197,2067.4,2066.7,0.0011]
["bitfinex","ETHUSD",1772732677345,1.67772485,2067.7,2066.7,1.21074303]
["bitfinex","ETHUSD",1772732677549,0.46865197,2067.6,2066.7,1.68994942]
["bitfinex","ETHUSD",1772732677884,1.20918984,2067.5,2066.7,1.68994942]
["bitfinex","ETHUSD",1772732678237,1.20918984,2067.5,2066.8,0.47920639]
["bitfinex","ETHUSD",1772732679764,0.46865197,2067.6,2066.7,0.0011]
["bitfinex","ETHUSD",1772732680172,0.46865197,2067.6,2066.7,1.21075473]
["bitfinex","ETHUSD",1772732680350,4.83675937,2067.8,2066.9,0.0011]
["bitfinex","ETHUSD",1772732680550,5.30541134,2067.8,2066.9,0.0011]
["bitfinex","ETHUSD",1772732680757,0.001,2067.6,2066.9,0.48030639]
["bitfinex","ETHUSD",1772732681847,0.001,2067.6,2066.9,1.68981332]
["bitfinex","ETHUSD",1772732682148,0.001,2067.6,2066.9,0.48030639]
["bitfinex","ETHUSD",1772732682673,0.001,2067.6,2066.7,0.0011]
["bitfinex","ETHUSD",1772732682674,0.46965197,2067.6,2066.7,0.0011]
["bitfinex","ETHUSD",1772732682879,0.46865197,2067.4,2066.7,0.0011]
["bitfinex","ETHUSD",1772732683759,1.20930682,2067.3,2066.7,0.0011]
["bitfinex","ETHUSD",1772732684376,1.67795879,2067.3,2066.7,0.0011]
["bitfinex","ETHUSD",1772732684545,1.20930682,2067.3,2066.7,0.0011]
["bitfinex","ETHUSD",1772732684745,0.46865197,2067.2,2066.7,0.0011]
["bitfinex","ETHUSD",1772732685973,1.20942383,2067.1,2066.7,0.0011]
["bitfinex","ETHUSD",1772732687476,1.6780758,2067.1,2066.7,0.0011]
["bitfinex","ETHUSD",1772732688053,1.6779003,2067.4,2066.7,0.0011]
["bitfinex","ETHUSD",1772732689066,0.46865197,2067.3,2066.7,0.0011]
["bitfinex","ETHUSD",1772732690375,1.20936532,2067.2,2066.7,0.0011]
["bitfinex","ETHUSD",1772732690583,0.46865197,2067.1,2066.7,0.0011]
["bitfinex","ETHUSD",1772732690763,0.46865197,2067.1,2066.4,0.0011]
["bitfinex","ETHUSD",1772732691783,0.46865197,2066.9,2066.4,0.0011]
["bitfinex","ETHUSD",1772732692169,0.46865197,2066.9,2066.3,0.0011]
["bitfinex","ETHUSD",1772732692370,0.46865197,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1772732694400,1.20971644,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1772732695469,1.20971644,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1772732696570,4.83886576,2066.7,2066.4,0.0011]
["bitfinex","ETHUSD",1772732697176,1.20963747,2066.8,2066.4,0.48030639]
["bitfinex","ETHUSD",1772732697671,1.20963747,2066.8,2066.4,0.0011]
["bitfinex","ETHUSD",1772732698669,0.001,2066.9,2066.4,0.0011]
["bitfinex","ETHUSD",1772732699673,0.001,2066.9,2066.4,0.48030639]
["bitfinex","ETHUSD",1772732700574,0.001,2066.9,2066.4,1.69013736]
["bitfinex","ETHUSD",1772732701093,0.47331132,2066.9,2066.4,0.0011]
["bitfinex","ETHUSD",1772732701396,0.001,2066.9,2066.4,0.0011]
["bitfinex","ETHUSD",1772732701792,0.001,2066.9,2066.5,0.47199502]
["bitfinex","ETHUSD",1772732702236,1.20936532,2067.2,2066.5,0.47199502]
["bitfinex","ETHUSD",1772732702844,1.2101612,2067.6,2066.7,0.47199502]
["bitfinex","ETHUSD",1772732703099,1.2101612,2067.6,2066.9,0.47199502]
["bitfinex","ETHUSD",1772732703270,1.21014397,2067.6,2066.9,0.47199502]
["bitfinex","ETHUSD",1772732703468,1.21014034,2067.6,2066.9,0.47199502]
["bitfinex","ETHUSD",1772732704074,1.21014034,2067.6,2066.8,0.47199502]
["bitfinex","ETHUSD",1772732704075,1.68245166,2067.6,2066.8,0.47199502]
["bitfinex","ETHUSD",1772732704495,1.21014034,2067.6,2066.8,0.47199502]
["bitfinex","ETHUSD",1772732704696,0.001,2067.6,2066.9,1.20954085]
["bitfinex","ETHUSD",1772732704897,0.001,2067.6,2067.0,0.47199502]
["bitfinex","ETHUSD",1772732705416,0.001,2067.6,2067.1,0.833]
["bitfinex","ETHUSD",1772732705925,0.001,2067.6,2067.1,0.47199502]
["bitfinex","ETHUSD",1772732706980,0.001,2067.6,2067.0,0.833]
["bitfinex","ETHUSD",1772732707510,0.001,2067.4,2066.9,0.0011]
["bitfinex","ETHUSD",1772732707910,0.001,2067.4,2066.9,1.21062983]
["bitfinex","ETHUSD",1772732708099,0.001,2067.4,2066.9,0.0011]
["bitfinex","ETHUSD",1772732708416,0.001,2067.4,2066.9,1.21063314]
["bitfinex","ETHUSD",1772732708616,0.001,2067.4,2066.9,0.0011]
["bitfinex","ETHUSD",1772732709107,0.001,2067.4,2066.9,0.47309502]
["bitfinex","ETHUSD",1772732709481,0.001,2067.6,2067.0,0.47199502]
["bitfinex","ETHUSD",1772732709679,1.21014136,2067.6,2067.0,0.47199502]
["bitfinex","ETHUSD",1772732709882,1.21014136,2067.6,2066.9,0.0011]
["bitfinex","ETHUSD",1772732710101,1.68245268,2067.6,2066.9,0.0011]
["bitfinex","ETHUSD",1772732710299,1.21014136,2067.6,2066.9,0.47309502]
["bitfinex","ETHUSD",1772732710816,1.21014136,2067.6,2067.0,0.833]
["bitfinex","ETHUSD",1772732711019,1.21014136,2067.6,2067.0,2.51444455]
["bitfinex","ETHUSD",1772732711319,1.21014136,2067.6,2067.1,0.47199502]
["bitfinex","ETHUSD",1772732711509,0.001,2067.6,2067.1,0.47199502]
["bitfinex","ETHUSD",1772732712219,0.001,2067.6,2067.0,2.04247557]
["bitfinex","ETHUSD",1772732712607,0.47331132,2067.6,2066.9,1.2106046]
["bitfinex","ETHUSD",1772732712787,0.47331132,2067.6,2066.9,0.0011]
["bitfinex","ETHUSD",1772732713116,1.20918984,2067.5,2066.9,0.47309502]
["bitfinex","ETHUSD",1772732714122,1.20918984,2067.5,2066.9,0.0011]
["bitfinex","ETHUSD",1772732714303,0.47231132,2067.4,2066.9,0.0011]
["bitfinex","ETHUSD",1772732714613,1.21017716,2067.6,2066.9,0.47309502]
["bitfinex","ETHUSD",1772732715521,1.21017716,2067.6,2066.9,1.68259337]
["bitfinex","ETHUSD",1772732715820,1.21017716,2067.6,2066.9,0.47309502]
["bitfinex","ETHUSD",1772732716009,0.47231132,2067.5,2066.7,0.833]
["bitfinex","ETHUSD",1772732716197,0.47231132,2067.5,2066.6,0.0011]
["bitfinex","ETHUSD",1772732717528,0.47231132,2067.3,2066.6,0.0011]
["bitfinex","ETHUSD",1772732719011,1.20924833,2067.4,2066.6,0.47309502]
["bitfinex","ETHUSD",1772732719522,5.31000179,2067.6,2066.8,0.0011]
["bitfinex","ETHUSD",1772732719734,1.21014023,2067.6,2066.8,0.47309502]
["bitfinex","ETHUSD",1772732719943,0.001,2067.4,2066.8,0.47309502]
["bitfinex","ETHUSD",1772732721297,0.47331132,2067.4,2066.8,0.0011]
["bitfinex","ETHUSD",1772732721500,0.47231132,2067.2,2066.8,0.0011]
["bitfinex","ETHUSD",1772732721713,0.47231132,2067.2,2066.6,0.0011]
["bitfinex","ETHUSD",1772732723715,1.20942383,2067.1,2066.6,0.0011]
["bitfinex","ETHUSD",1772732724111,0.47231132,2067.0,2066.6,0.0011]
["bitfinex","ETHUSD",1772732725136,1.20942383,2067.1,2066.6,0.0011]
["bitfinex","ETHUSD",1772732725746,5.31000664,2067.2,2066.6,0.0011]
["bitfinex","ETHUSD",1772732725944,0.47231132,2067.1,2066.6,0.0011]
["bitfinex","ETHUSD",1772732727819,1.20948234,2067.0,2066.6,0.0011]
["bitfinex","ETHUSD",1772732728641,0.48183694,2066.9,2066.6,0.0011]
["bitfinex","ETHUSD",1772732729151,1.20944764,2067.1,2066.6,0.0011]
["bitfinex","ETHUSD",1772732729356,4.8374613,2067.3,2066.6,0.48915216]
["bitfinex","ETHUSD",1772732729652,5.31929824,2067.3,2066.6,0.0011]
["bitfinex","ETHUSD",1772732730756,0.46563353,2067.2,2066.6,0.0011]
["bitfinex","ETHUSD",1772732730935,0.46563353,2067.0,2066.4,0.0011]
["bitfinex","ETHUSD",1772732731146,0.46563353,2066.8,2065.3,1.37009587]
["bitfinex","ETHUSD",1772732731455,0.46563353,2066.6,2065.4,1.21041076]
["bitfinex","ETHUSD",1772732731626,0.46563353,2066.6,2065.5,1.21144871]
["bitfinex","ETHUSD",1772732731827,1.67540851,2066.5,2065.5,0.15963338]
["bitfinex","ETHUSD",1772732732054,0.46563353,2066.4,2065.5,0.0011]
["bitfinex","ETHUSD",1772732732569,0.46563353,2066.4,2065.5,0.8341]
["bitfinex","ETHUSD",1772732732772,0.46563353,2066.4,2066.3,0.0011]
["bitfinex","ETHUSD",1772732733080,0.46563353,2066.4,2065.5,0.8341]
["bitfinex","ETHUSD",1772732733827,1.20989207,2066.3,2065.5,0.8341]
["bitfinex","ETHUSD",1772732734030,0.46563353,2066.2,2065.5,2.04445539]
["bitfinex","ETHUSD",1772732734856,0.46563353,2066.2,2065.5,0.8341]
["bitfinex","ETHUSD",1772732735055,0.46563353,2066.2,2065.5,0.0011]
["bitfinex","ETHUSD",1772732735380,0.46563353,2066.2,2065.5,1.21145512]
["bitfinex","ETHUSD",1772732735528,0.46563353,2066.2,2065.5,0.0011]
["bitfinex","ETHUSD",1772732735726,0.46563353,2066.2,2065.5,1.21144769]
["bitfinex","ETHUSD",1772732735928,1.21000919,2066.1,2065.5,0.0011]
["bitfinex","ETHUSD",1772732736129,1.67564272,2066.1,2065.5,0.0011]
["bitfinex","ETHUSD",1772732736531,0.46563353,2066.0,2065.5,0.0011]
["bitfinex","ETHUSD",1772732737105,0.46563353,2066.0,2065.3,0.0011]
["bitfinex","ETHUSD",1772732738084,0.46563353,2065.8,2065.3,0.0011]
["bitfinex","ETHUSD",1772732738285,0.46563353,2065.8,2065.1,0.0011]
["bitfinex","ETHUSD",1772732739668,1.21012633,2065.9,2065.1,0.0011]
["bitfinex","ETHUSD",1772732739864,1.67575986,2065.9,2065.1,0.0011]
["bitfinex","ETHUSD",1772732740043,1.67587703,2065.7,2065.1,0.0011]
["bitfinex","ETHUSD",1772732740446,1.21015939,2065.9,2065.1,0.0011]
["bitfinex","ETHUSD",1772732740976,4.83982935,2066.2,2065.1,0.0011]
["bitfinex","ETHUSD",1772732740977,1.67558416,2066.3,2065.1,0.16073338]
["bitfinex","ETHUSD",1772732741180,4.83998902,2066.2,2065.1,0.16073338]
["bitfinex","ETHUSD",1772732742074,4.83998902,2066.2,2065.2,1.37016988]
["bitfinex","ETHUSD",1772732742747,4.83998902,2066.2,2065.3,0.15963338]
["bitfinex","ETHUSD",1772732742966,1.20977498,2066.5,2065.3,0.15963338]
["bitfinex","ETHUSD",1772732743166,2.31853183,2066.6,2065.3,0.15963338]
["bitfinex","ETHUSD",1772732744274,2.31853183,2066.6,2065.5,0.15963338]
["bitfinex","ETHUSD",1772732744473,0.46563353,2066.5,2065.5,0.15963338]
["bitfinex","ETHUSD",1772732744782,0.001,2066.2,2065.5,0.99063338]
["bitfinex","ETHUSD",1772732745283,0.46663353,2066.2,2065.3,1.2115731]
["bitfinex","ETHUSD",1772732745582,0.46663353,2066.2,2065.4,0.831]
["bitfinex","ETHUSD",1772732745880,0.46663353,2066.2,2065.3,0.0011]
["bitfinex","ETHUSD",1772732746282,0.46563353,2066.0,2065.3,0.0011]
["bitfinex","ETHUSD",1772732748177,1.21012633,2065.9,2065.3,0.0011]
["bitfinex","ETHUSD",1772732748876,1.67575986,2065.9,2065.3,0.0011]
["bitfinex","ETHUSD",1772732749768,0.46563353,2065.9,2065.3,0.0011]
["bitfinex","ETHUSD",1772732749963,1.67564272,2066.1,2065.3,0.0011]
["bitfinex","ETHUSD",1772732750162,1.21012633,2065.9,2065.3,1.21157789]
["bitfinex","ETHUSD",1772732750464,0.46563353,2065.8,2065.3,0.0011]
["bitfinex","ETHUSD",1772732751610,0.46563353,2065.8,2065.1,0.0011]
["bitfinex","ETHUSD",1772732752288,0.46563353,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1772732754473,0.46563353,2065.4,2065.1,0.0011]
["bitfinex","ETHUSD",1772732755059,1.21034979,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1772732755975,0.46563353,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1772732756363,1.21036068,2065.5,2065.1,0.0011]
["bitfinex","ETHUSD",1772732756669,1.67594445,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1772732757057,0.46563353,2065.5,2065.1,0.0011]
["bitfinex","ETHUSD",1772732757263,0.46563353,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1772732757458,0.46563353,2065.5,2064.9,0.0011]
["bitfinex","ETHUSD",1772732757664,0.46563353,2065.3,2064.6,0.0011]
["bitfinex","ETHUSD",1772732757863,0.46563353,2065.1,2064.1,0.0011]
["bitfinex","ETHUSD",1772732758170,0.46563353,2065.1,2064.1,1.21226031]
["bitfinex","ETHUSD",1772732758695,0.46563353,2064.9,2064.1,0.0011]
["bitfinex","ETHUSD",1772732761189,1.21061011,2065.1,2064.1,0.16293338]
["bitfinex","ETHUSD",1772732761368,1.21061011,2065.1,2064.2,0.16183338]
["bitfinex","ETHUSD",1772732761557,1.67372485,2065.2,2064.4,0.16183338]
["bitfinex","ETHUSD",1772732761982,2.06436468,2065.5,2064.4,0.16183338]
["bitfinex","ETHUSD",1772732762194,0.39079983,2065.5,2064.4,0.16183338]
["bitfinex","ETHUSD",1772732763008,0.39079983,2065.5,2064.6,0.16183338]
["bitfinex","ETHUSD",1772732763204,0.12833238,2065.5,2064.5,1.21094696]
["bitfinex","ETHUSD",1772732763498,1.3387018,2065.5,2064.5,1.21094696]
["bitfinex","ETHUSD",1772732763667,0.5,2065.4,2064.4,0.827]
["bitfinex","ETHUSD",1772732764781,1.3387018,2065.5,2064.4,0.827]
["bitfinex","ETHUSD",1772732764971,1.3387018,2065.5,2064.5,1.21094696]
["bitfinex","ETHUSD",1772732765176,0.5,2065.4,2064.6,0.827]
["bitfinex","ETHUSD",1772732766165,0.5,2065.4,2064.1,2.30817712]
["bitfinex","ETHUSD",1772732766365,0.5,2065.4,2064.2,5.67137762]
["bitfinex","ETHUSD",1772732767179,0.5,2065.2,2064.2,5.67137762]
["bitfinex","ETHUSD",1772732767789,4.97024184,2065.5,2064.2,5.67137762]
["bitfinex","ETHUSD",1772732767790,0.62833238,2065.5,2064.2,5.67137762]
["bitfinex","ETHUSD",1772732768000,1.21042317,2065.4,2064.2,5.67137762]
["bitfinex","ETHUSD",1772732768184,0.5,2065.3,2064.2,5.67137762]
["bitfinex","ETHUSD",1772732768902,0.12833238,2065.5,2064.3,0.21502099]
["bitfinex","ETHUSD",1772732769197,0.001,2065.8,2064.3,0.21502099]
["bitfinex","ETHUSD",1772732769198,0.001,2065.8,2064.4,0.0011]
["bitfinex","ETHUSD",1772732769396,0.001,2065.3,2064.5,0.21502099]
["bitfinex","ETHUSD",1772732769602,0.001,2065.3,2064.4,1.21210561]
["bitfinex","ETHUSD",1772732769800,0.001,2065.3,2064.5,0.892536]
["bitfinex","ETHUSD",1772732769998,0.001,2065.3,2064.5,0.827]
["bitfinex","ETHUSD",1772732770514,0.001,2065.3,2064.4,1.21210561]
["bitfinex","ETHUSD",1772732770805,0.001,2065.3,2064.5,0.827]
["bitfinex","ETHUSD",1772732771376,0.001,2065.3,2064.5,1.21091355]
["bitfinex","ETHUSD",1772732771377,0.501,2065.3,2064.5,1.21091355]
["bitfinex","ETHUSD",1772732771611,0.501,2065.3,2064.4,4.84496897]
["bitfinex","ETHUSD",1772732771612,0.501,2065.3,2064.6,0.827]
["bitfinex","ETHUSD",1772732772509,0.501,2065.3,2064.4,0.0011]
["bitfinex","ETHUSD",1772732773498,0.5,2065.1,2064.4,0.0011]
["bitfinex","ETHUSD",1772732774530,0.001,2065.3,2064.4,0.0011]
["bitfinex","ETHUSD",1772732774841,1.71118673,2065.8,2064.4,0.0011]
["bitfinex","ETHUSD",1772732775505,1.71118673,2065.8,2064.4,1.21210561]
["bitfinex","ETHUSD",1772732775711,0.5,2065.7,2064.5,0.828]
["bitfinex","ETHUSD",1772732776937,0.5,2065.7,2064.4,1.21210561]
["bitfinex","ETHUSD",1772732777103,0.5,2065.7,2064.6,0.828]
["bitfinex","ETHUSD",1772732777971,0.5,2065.5,2064.6,2.0388367]
["bitfinex","ETHUSD",1772732779001,0.5,2065.5,2064.4,4.84465323]
["bitfinex","ETHUSD",1772732779002,0.5,2065.5,2064.4,0.0011]
["bitfinex","ETHUSD",1772732779419,1.21030209,2065.6,2064.4,0.0011]
["bitfinex","ETHUSD",1772732779420,0.5,2065.3,2064.4,0.0011]
["bitfinex","ETHUSD",1772732779638,0.5,2065.3,2064.4,1.21206604]
["bitfinex","ETHUSD",1772732779822,0.5,2065.3,2064.4,0.0011]
["bitfinex","ETHUSD",1772732780026,0.5,2065.1,2064.4,1.21210404]
["bitfinex","ETHUSD",1772732780216,0.5,2065.1,2064.4,0.0011]
["bitfinex","ETHUSD",1772732780938,0.5,2065.1,2064.7,0.0011]
["bitfinex","ETHUSD",1772732781443,0.001,2065.3,2064.7,0.0011]
["bitfinex","ETHUSD",1772732781609,1.21148648,2065.3,2064.7,0.0011]
["bitfinex","ETHUSD",1772732782007,0.001,2065.3,2064.7,0.0011]
["bitfinex","ETHUSD",1772732783951,0.501,2065.3,2064.7,0.0011]
["bitfinex","ETHUSD",1772732784242,0.5,2065.1,2064.7,0.0011]
["bitfinex","ETHUSD",1772732786345,0.5,2065.1,2064.5,0.0011]
["bitfinex","ETHUSD",1772732786346,0.5,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1772732787443,0.5,2064.9,2064.2,0.0011]
["bitfinex","ETHUSD",1772732787646,0.5,2064.9,2063.9,1.21236611]
["bitfinex","ETHUSD",1772732787647,0.49945,2064.7,2063.9,0.0011]
["bitfinex","ETHUSD",1772732788346,0.49945,2064.5,2063.9,0.0011]
["bitfinex","ETHUSD",1772732790752,0.49945,2065.0,2063.9,0.0011]
["bitfinex","ETHUSD",1772732791348,0.49945,2065.0,2063.9,0.0022]
["bitfinex","ETHUSD",1772732793148,1.21071238,2064.9,2063.9,0.0022]
["bitfinex","ETHUSD",1772732793337,1.71014774,2065.0,2063.9,0.0022]
["bitfinex","ETHUSD",1772732793938,0.49945,2064.9,2064.1,0.0011]
["bitfinex","ETHUSD",1772732794441,0.49945,2064.9,2064.1,0.8281]
["bitfinex","ETHUSD",1772732795150,0.49945,2064.7,2064.1,0.8281]
["bitfinex","ETHUSD",1772732795339,0.49945,2064.7,2064.1,0.0011]
["bitfinex","ETHUSD",1772732795539,0.49945,2064.7,2063.9,0.0011]
["bitfinex","ETHUSD",1772732796047,0.49945,2064.7,2063.9,1.21239551]
["bitfinex","ETHUSD",1772732797125,0.49945,2064.7,2063.9,0.0011]
["bitfinex","ETHUSD",1772732797126,0.4989,2064.5,2063.9,0.0011]
["bitfinex","ETHUSD",1772732797824,1.70969558,2064.8,2063.9,0.0011]
["bitfinex","ETHUSD",1772732798432,0.4989,2064.7,2063.9,0.0011]
["bitfinex","ETHUSD",1772732799354,0.4989,2064.5,2063.9,0.0011]
["bitfinex","ETHUSD",1772732801137,0.4989,2064.3,2063.9,0.0011]
["bitfinex","ETHUSD",1772732803858,1.21112295,2064.2,2063.9,0.0011]
["bitfinex","ETHUSD",1772732805166,0.4989,2064.1,2063.9,0.0011]
["bitfinex","ETHUSD",1772732805341,0.4989,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1772732805941,1.21124031,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1772732806142,1.21124031,2064.0,2063.9,0.0011]
["bitfinex","ETHUSD",1772732806559,5.34271079,2064.3,2063.9,0.0011]
["bitfinex","ETHUSD",1772732806758,0.49835,2064.2,2063.9,0.0011]
["bitfinex","ETHUSD",1772732808336,0.49835,2064.5,2063.9,0.0011]
["bitfinex","ETHUSD",1772732811152,0.49835,2064.3,2063.9,0.0011]
["bitfinex","ETHUSD",1772732813278,1.70947295,2064.2,2063.9,0.0011]
["bitfinex","ETHUSD",1772732813484,0.49835,2064.1,2063.9,0.0011]
["bitfinex","ETHUSD",1772732814179,0.49835,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1772732815160,0.4978,2064.4,2063.6,0.0055]
["bitfinex","ETHUSD",1772732815368,1.70881146,2064.4,2063.7,0.0044]
["bitfinex","ETHUSD",1772732815587,0.4978,2064.3,2063.6,0.0011]
["bitfinex","ETHUSD",1772732816702,0.4978,2064.3,2063.6,0.0055]
["bitfinex","ETHUSD",1772732816987,6.36,2064.6,2063.6,0.0055]
["bitfinex","ETHUSD",1772732816988,7.5709306,2064.6,2063.7,0.0044]
["bitfinex","ETHUSD",1772732817192,8.0687306,2064.6,2063.7,0.0044]
["bitfinex","ETHUSD",1772732817894,8.0687306,2064.6,2063.9,0.0011]
["bitfinex","ETHUSD",1772732818193,0.001,2064.2,2063.9,0.0011]
["bitfinex","ETHUSD",1772732818394,0.001,2064.2,2063.9,0.0055]
["bitfinex","ETHUSD",1772732818570,1.70961881,2064.8,2064.0,0.0044]
["bitfinex","ETHUSD",1772732818970,0.4978,2064.7,2063.9,0.0011]
["bitfinex","ETHUSD",1772732819794,0.4978,2064.5,2063.9,0.0011]
["bitfinex","ETHUSD",1772732821863,0.4978,2064.3,2063.9,0.0011]
["bitfinex","ETHUSD",1772732822809,0.4978,2064.3,2063.6,0.0011]
["bitfinex","ETHUSD",1772732822966,0.4978,2064.3,2063.5,0.16986509]
["bitfinex","ETHUSD",1772732823166,0.49725,2064.1,2063.5,0.16986509]
["bitfinex","ETHUSD",1772732823576,1.21100561,2064.4,2063.1,0.8251]
["bitfinex","ETHUSD",1772732823577,0.49725,2063.7,2063.1,0.8251]
["bitfinex","ETHUSD",1772732823766,1.21147509,2063.6,2063.1,0.0011]
["bitfinex","ETHUSD",1772732823967,1.70872509,2063.6,2063.1,0.0011]
["bitfinex","ETHUSD",1772732824500,0.49725,2063.5,2063.1,0.0011]
["bitfinex","ETHUSD",1772732825382,1.21146318,2063.7,2063.1,0.0011]
["bitfinex","ETHUSD",1772732825583,1.70871318,2063.7,2063.1,0.0011]
["bitfinex","ETHUSD",1772732826677,0.49725,2063.6,2063.1,0.0011]
["bitfinex","ETHUSD",1772732827879,0.49725,2063.9,2063.1,0.0011]
["bitfinex","ETHUSD",1772732828108,0.49725,2063.9,2063.1,0.8306]
["bitfinex","ETHUSD",1772732828484,0.49725,2063.8,2063.1,0.8251]
["bitfinex","ETHUSD",1772732828973,1.21127714,2064.0,2063.2,0.0055]
["bitfinex","ETHUSD",1772732829507,1.70852714,2064.0,2063.3,0.0011]
["bitfinex","ETHUSD",1772732829801,1.7084945,2064.0,2063.3,0.0011]
["bitfinex","ETHUSD",1772732830005,1.2112445,2064.0,2063.3,0.0011]
["bitfinex","ETHUSD",1772732830172,0.49725,2063.9,2063.3,0.0011]
["bitfinex","ETHUSD",1772732831126,0.49725,2063.9,2063.0,0.0011]
["bitfinex","ETHUSD",1772732831412,0.49725,2063.8,2063.0,0.0011]
["bitfinex","ETHUSD",1772732831613,0.49725,2063.8,2063.0,1.21289369]
["bitfinex","ETHUSD",1772732832011,0.49725,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1772732834389,0.49725,2063.9,2063.0,0.0011]
["bitfinex","ETHUSD",1772732835002,0.49725,2063.9,2063.0,0.0066]
["bitfinex","ETHUSD",1772732835812,1.21220899,2064.1,2063.0,0.0066]
["bitfinex","ETHUSD",1772732836118,0.001,2064.1,2063.0,0.0066]
["bitfinex","ETHUSD",1772732837014,4.84381585,2064.5,2063.0,0.0066]
["bitfinex","ETHUSD",1772732837015,1.21102384,2064.4,2063.1,0.0045]
["bitfinex","ETHUSD",1772732837202,1.70824134,2064.5,2063.1,0.0045]
["bitfinex","ETHUSD",1772732837917,0.49775,2064.4,2063.1,0.0045]
["bitfinex","ETHUSD",1772732838217,0.49775,2064.2,2063.1,0.0045]
["bitfinex","ETHUSD",1772732840231,0.49775,2064.2,2063.2,0.0045]
["bitfinex","ETHUSD",1772732840232,1.21118162,2064.1,2063.2,0.0045]
["bitfinex","ETHUSD",1772732840525,1.70892086,2064.2,2063.2,0.0045]
["bitfinex","ETHUSD",1772732840688,4.84425713,2064.5,2063.2,0.0045]
["bitfinex","ETHUSD",1772732840689,0.49775,2064.5,2063.2,0.0045]
["bitfinex","ETHUSD",1772732841039,0.49775,2064.5,2063.3,0.0045]
["bitfinex","ETHUSD",1772732841340,1.54453016,2064.7,2063.5,0.0045]
["bitfinex","ETHUSD",1772732841341,0.33365223,2064.7,2063.5,0.0045]
["bitfinex","ETHUSD",1772732841624,0.49775,2064.6,2063.4,0.822]
["bitfinex","ETHUSD",1772732842048,0.001,2064.2,2063.4,0.822]
["bitfinex","ETHUSD",1772732842350,0.001,2064.2,2063.5,1.2115338]
["bitfinex","ETHUSD",1772732842848,0.001,2064.2,2063.4,5.6726352]
["bitfinex","ETHUSD",1772732842849,0.49875,2064.2,2063.4,2.0335472]
["bitfinex","ETHUSD",1772732843662,0.49875,2064.2,2063.4,0.822]
["bitfinex","ETHUSD",1772732843825,0.49875,2064.2,2063.0,1.21290474]
["bitfinex","ETHUSD",1772732844024,0.49775,2064.0,2063.0,1.21290474]
["bitfinex","ETHUSD",1772732844538,0.49775,2063.8,2063.0,0.0011]
["bitfinex","ETHUSD",1772732846617,0.49775,2063.7,2063.0,0.0011]
["bitfinex","ETHUSD",1772732848022,0.49775,2064.0,2063.0,0.0011]
["bitfinex","ETHUSD",1772732848739,0.49775,2063.8,2063.0,0.0011]
["bitfinex","ETHUSD",1772732850752,1.70916147,2063.8,2063.0,0.0011]
["bitfinex","ETHUSD",1772732851130,0.49775,2063.8,2063.0,0.0011]
["bitfinex","ETHUSD",1772732851335,1.70910899,2063.8,2063.0,0.0011]
["bitfinex","ETHUSD",1772732852156,0.49775,2063.7,2063.0,0.0011]
["bitfinex","ETHUSD",1772732852372,1.70899261,2064.0,2063.0,0.0056]
["bitfinex","ETHUSD",1772732852634,0.49775,2063.9,2063.0,0.0011]
["bitfinex","ETHUSD",1772732852862,0.49775,2063.7,2063.0,0.0011]
["bitfinex","ETHUSD",1772732854062,0.49775,2063.7,2063.2,0.0011]
["bitfinex","ETHUSD",1772732855679,1.70917905,2063.7,2063.2,0.0011]
["bitfinex","ETHUSD",1772732855837,0.49775,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1772732856162,1.70991726,2064.2,2063.2,0.0056]
["bitfinex","ETHUSD",1772732856373,0.49775,2064.1,2063.2,0.0011]
["bitfinex","ETHUSD",1772732856972,0.49775,2063.9,2063.2,0.0011]
["bitfinex","ETHUSD",1772732859170,0.49775,2063.7,2063.2,0.0011]
["bitfinex","ETHUSD",1772732860472,1.21135768,2063.8,2063.2,0.0011]
["bitfinex","ETHUSD",1772732860768,0.49775,2063.9,2063.2,0.0011]
["bitfinex","ETHUSD",1772732861239,0.49775,2063.8,2063.2,0.0011]
["bitfinex","ETHUSD",1772732863264,0.39639643,2063.8,2063.2,0.0011]
["bitfinex","ETHUSD",1772732863481,0.49760042,2064.5,2063.3,1.31599812]
["bitfinex","ETHUSD",1772732863638,0.49760042,2064.5,2063.6,0.49999812]
["bitfinex","ETHUSD",1772732866059,1.70760603,2064.4,2063.7,1.21141638]
["bitfinex","ETHUSD",1772732866474,0.001,2064.3,2063.7,1.21141638]
["bitfinex","ETHUSD",1772732866673,0.001,2064.3,2063.8,0.49999812]
["bitfinex","ETHUSD",1772732867775,0.3340842,2064.8,2063.9,0.49999812]
["bitfinex","ETHUSD",1772732868115,0.3340842,2064.8,2064.0,1.71123843]
["bitfinex","ETHUSD",1772732868380,1.54486585,2064.8,2064.0,2.52523843]
["bitfinex","ETHUSD",1772732869583,0.49760042,2064.7,2064.0,2.52523843]
["bitfinex","ETHUSD",1772732869871,0.49760042,2064.7,2064.1,0.49999812]
["bitfinex","ETHUSD",1772732870371,0.49760042,2064.7,2064.2,1.21112295]
["bitfinex","ETHUSD",1772732871377,4.22552568,2065.3,2064.3,0.49999812]
["bitfinex","ETHUSD",1772732871674,1.70810727,2065.3,2064.3,0.49999812]
["bitfinex","ETHUSD",1772732871884,1.70810727,2065.3,2064.2,1.21112295]
["bitfinex","ETHUSD",1772732871885,0.49660042,2065.2,2064.2,1.21112295]
["bitfinex","ETHUSD",1772732872392,0.49660042,2065.0,2064.1,5.34448993]
["bitfinex","ETHUSD",1772732872587,1.70811567,2065.3,2064.3,0.49999812]
["bitfinex","ETHUSD",1772732872966,0.49660042,2065.2,2064.1,4.84449181]
["bitfinex","ETHUSD",1772732873860,0.49660042,2065.2,2064.1,5.34448993]
["bitfinex","ETHUSD",1772732874482,0.49660042,2065.0,2064.1,5.34448993]
["bitfinex","ETHUSD",1772732875578,1.21059512,2065.1,2064.2,0.49999812]
["bitfinex","ETHUSD",1772732876280,4.84238051,2065.2,2064.2,0.49999812]
["bitfinex","ETHUSD",1772732876281,0.49660042,2065.2,2064.2,0.49999812]
["bitfinex","ETHUSD",1772732876592,1.70714018,2065.2,2064.3,1.7110624]
["bitfinex","ETHUSD",1772732876800,0.49660042,2065.1,2064.3,1.7110624]
["bitfinex","ETHUSD",1772732877583,0.49660042,2065.1,2064.4,0.49999812]
["bitfinex","ETHUSD",1772732878794,0.49660042,2065.1,2064.5,1.21094696]
["bitfinex","ETHUSD",1772732879164,1.70719962,2065.1,2064.5,1.21094696]
["bitfinex","ETHUSD",1772732879370,0.001,2064.9,2064.5,1.21094696]
["bitfinex","ETHUSD",1772732880096,0.49760042,2064.9,2064.5,1.21094696]
["bitfinex","ETHUSD",1772732880295,0.49760042,2064.9,2064.2,1.21218475]
["bitfinex","ETHUSD",1772732880602,1.69811392,2064.8,2064.2,0.0011]
["bitfinex","ETHUSD",1772732880898,0.48734291,2064.7,2064.2,0.0011]
["bitfinex","ETHUSD",1772732882015,0.48734291,2064.8,2064.2,0.0011]
["bitfinex","ETHUSD",1772732882895,0.001,2064.9,2064.2,0.49778872]
["bitfinex","ETHUSD",1772732883281,0.48734291,2065.6,2065.3,0.48734291]
["bitfinex","ETHUSD",1772732883487,0.48734291,2065.6,2064.8,0.815]
["bitfinex","ETHUSD",1772732883488,0.48834291,2065.5,2064.8,0.815]
["bitfinex","ETHUSD",1772732885100,0.48734291,2065.3,2064.4,1.21096838]
["bitfinex","ETHUSD",1772732885703,0.48734291,2065.3,2064.4,1.7076571]
["bitfinex","ETHUSD",1772732887207,1.69787242,2065.3,2064.4,1.7076571]
["bitfinex","ETHUSD",1772732887375,0.001,2065.2,2064.4,1.7076571]
["bitfinex","ETHUSD",1772732888081,0.48834291,2065.2,2064.4,1.21096838]
["bitfinex","ETHUSD",1772732888486,0.48834291,2065.2,2064.3,2.02603707]
["bitfinex","ETHUSD",1772732889201,1.21059512,2065.1,2064.3,2.02603707]
["bitfinex","ETHUSD",1772732889419,1.21059512,2065.1,2064.2,4.84535713]
["bitfinex","ETHUSD",1772732889420,0.48734291,2065.0,2064.2,0.0011]
["bitfinex","ETHUSD",1772732889704,0.48734291,2065.0,2064.2,1.21221538]
["bitfinex","ETHUSD",1772732890005,0.48734291,2065.0,2064.2,0.0011]
["bitfinex","ETHUSD",1772732890801,0.48734291,2065.0,2064.0,0.0011]
["bitfinex","ETHUSD",1772732891187,0.48734291,2064.8,2064.4,0.0011]
["bitfinex","ETHUSD",1772732891404,0.48734291,2064.6,2064.4,0.0011]
["bitfinex","ETHUSD",1772732891780,0.48734291,2064.6,2064.1,0.0011]
["bitfinex","ETHUSD",1772732892704,0.001,2064.7,2063.7,0.0011]
["bitfinex","ETHUSD",1772732892705,0.48734291,2064.4,2063.7,0.0011]
["bitfinex","ETHUSD",1772732892881,0.48734291,2064.2,2063.2,0.0011]
["bitfinex","ETHUSD",1772732893205,1.21124031,2064.0,2063.2,0.0011]
["bitfinex","ETHUSD",1772732893410,0.48734291,2063.9,2063.2,0.0011]
["bitfinex","ETHUSD",1772732893883,0.48834291,2063.8,2063.2,0.0011]
["bitfinex","ETHUSD",1772732895289,0.48734291,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1772732895813,0.48734291,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1772732896582,0.48734291,2063.6,2062.8,0.0011]
["bitfinex","ETHUSD",1772732896783,0.48734291,2063.4,2062.0,1.2123959]
["bitfinex","ETHUSD",1772732897006,0.48734291,2063.2,2062.0,1.2123959]
["bitfinex","ETHUSD",1772732897291,0.48734291,2063.0,2061.7,1.21259155]
["bitfinex","ETHUSD",1772732898286,0.48734291,2062.8,2061.7,1.21259155]
["bitfinex","ETHUSD",1772732898605,0.48734291,2062.8,2061.1,0.49668872]
["bitfinex","ETHUSD",1772732898803,0.48734291,2062.7,2061.2,4.85131803]
["bitfinex","ETHUSD",1772732899387,0.48734291,2062.7,2061.2,1.21288569]
["bitfinex","ETHUSD",1772732899388,0.48734291,2062.4,2061.2,1.21288569]
["bitfinex","ETHUSD",1772732899914,2.46806244,2062.6,2061.4,0.49668872]
["bitfinex","ETHUSD",1772732899915,0.48734291,2062.6,2061.4,0.49668872]
["bitfinex","ETHUSD",1772732900092,0.48734291,2062.6,2061.2,1.21288569]
["bitfinex","ETHUSD",1772732900486,0.48734291,2062.4,2061.2,1.21288569]
["bitfinex","ETHUSD",1772732900688,0.48734291,2062.4,2061.2,1.70957441]
["bitfinex","ETHUSD",1772732901091,0.48734291,2062.4,2061.2,1.21288569]
["bitfinex","ETHUSD",1772732901428,1.69958167,2062.3,2061.2,0.49668872]
["bitfinex","ETHUSD",1772732902394,0.48734291,2062.2,2061.2,0.49668872]
["bitfinex","ETHUSD",1772732902913,0.48834291,2062.1,2061.2,0.49668872]
["bitfinex","ETHUSD",1772732903293,1.21241513,2062.0,2061.1,4.85157535]
["bitfinex","ETHUSD",1772732903491,0.48734291,2061.9,2061.1,4.85157535]
["bitfinex","ETHUSD",1772732903689,0.48734291,2061.9,2060.9,0.21323632]
["bitfinex","ETHUSD",1772732903918,0.48734291,2061.8,2060.9,0.21323632]
["bitfinex","ETHUSD",1772732904807,0.48734291,2061.8,2061.1,0.0011]
["bitfinex","ETHUSD",1772732906119,0.48734291,2061.6,2061.1,0.0011]
["bitfinex","ETHUSD",1772732907994,1.7000145,2061.6,2061.1,0.0011]
["bitfinex","ETHUSD",1772732908195,0.49018985,2062.3,2061.1,0.0011]
["bitfinex","ETHUSD",1772732908401,0.49118985,2062.0,2061.1,0.0011]
["bitfinex","ETHUSD",1772732909335,0.49118985,2062.0,2060.9,0.0011]
["bitfinex","ETHUSD",1772732909837,0.49018985,2061.8,2060.9,0.0011]
["bitfinex","ETHUSD",1772732910212,0.45495676,2061.6,2060.9,0.0011]
["bitfinex","ETHUSD",1772732910403,0.45495676,2061.4,2060.9,0.0011]
["bitfinex","ETHUSD",1772732910929,1.66754831,2061.7,2060.9,0.0011]
["bitfinex","ETHUSD",1772732911930,0.001,2061.6,2060.9,0.0011]
["bitfinex","ETHUSD",1772732912231,0.45595676,2061.6,2060.9,0.0011]
["bitfinex","ETHUSD",1772732912433,0.45495676,2062.2,2060.9,0.46919616]
["bitfinex","ETHUSD",1772732912620,1.5429586,2062.1,2060.9,0.46919616]
["bitfinex","ETHUSD",1772732913025,0.45495676,2062.0,2060.9,0.46919616]
["bitfinex","ETHUSD",1772732913730,0.45495676,2062.0,2060.9,0.0011]
["bitfinex","ETHUSD",1772732914427,0.45495676,2061.8,2060.1,0.46809616]
["bitfinex","ETHUSD",1772732914628,1.21247393,2061.9,2060.0,3.49429184]
["bitfinex","ETHUSD",1772732914629,0.45495676,2061.2,2060.0,3.89285686]
["bitfinex","ETHUSD",1772732914827,0.45495676,2061.1,2060.0,3.89285686]
["bitfinex","ETHUSD",1772732915363,0.32637157,2061.3,2060.1,0.46809616]
["bitfinex","ETHUSD",1772732915645,0.78132833,2061.3,2060.1,0.46809616]
["bitfinex","ETHUSD",1772732916213,0.32637157,2061.3,2060.1,0.46809616]
["bitfinex","ETHUSD",1772732916414,0.32637157,2061.3,2060.3,0.46809616]
["bitfinex","ETHUSD",1772732917260,1.5392029,2061.3,2061.1,0.0011]
["bitfinex","ETHUSD",1772732917467,1.5392029,2061.3,2060.3,0.46809616]
["bitfinex","ETHUSD",1772732917870,1.5392029,2061.3,2060.0,3.962388]
["bitfinex","ETHUSD",1772732917871,0.45495676,2061.2,2060.0,3.962388]
["bitfinex","ETHUSD",1772732918039,1.53920537,2061.3,2060.6,0.0011]
["bitfinex","ETHUSD",1772732918240,0.45495676,2061.2,2060.6,0.0011]
["bitfinex","ETHUSD",1772732918555,1.21294454,2061.1,2060.6,0.0011]
["bitfinex","ETHUSD",1772732919274,5.30673493,2061.2,2060.6,0.0011]
["bitfinex","ETHUSD",1772732919275,1.6678539,2061.2,2060.6,0.0011]
["bitfinex","ETHUSD",1772732919441,1.539202,2061.3,2060.6,0.0011]
["bitfinex","ETHUSD",1772732919641,1.53921015,2061.3,2060.6,0.0011]
["bitfinex","ETHUSD",1772732920138,1.99416691,2061.3,2060.6,0.0011]
["bitfinex","ETHUSD",1772732920342,0.45495676,2061.2,2060.6,0.0011]
["bitfinex","ETHUSD",1772732920538,1.21294454,2061.1,2060.6,0.0011]
["bitfinex","ETHUSD",1772732921235,5.17814974,2061.3,2060.6,0.0011]
["bitfinex","ETHUSD",1772732921236,0.32637157,2061.3,2060.6,0.0011]
["bitfinex","ETHUSD",1772732921437,0.32637157,2061.3,2060.6,0.46919616]
["bitfinex","ETHUSD",1772732921654,0.32637157,2061.3,2060.8,0.46809616]
["bitfinex","ETHUSD",1772732922265,1.21358885,2061.8,2060.8,0.46809616]
["bitfinex","ETHUSD",1772732922568,1.21358885,2061.8,2060.9,1.21306225]
["bitfinex","ETHUSD",1772732922771,0.001,2061.8,2061.0,0.46809616]
["bitfinex","ETHUSD",1772732924554,0.001,2061.8,2061.1,1.6810407]
["bitfinex","ETHUSD",1772732925769,0.001,2061.8,2061.2,0.46809616]
["bitfinex","ETHUSD",1772732925972,0.001,2061.8,2061.1,1.21294454]
["bitfinex","ETHUSD",1772732926371,0.45595676,2061.8,2061.1,1.21294454]
["bitfinex","ETHUSD",1772732926561,0.45595676,2061.8,2060.9,0.46809616]
["bitfinex","ETHUSD",1772732926562,0.45595676,2061.8,2060.9,1.21302002]
["bitfinex","ETHUSD",1772732926875,1.21259155,2061.7,2060.8,4.85232443]
["bitfinex","ETHUSD",1772732927446,1.66853746,2061.8,2060.8,4.85232443]
["bitfinex","ETHUSD",1772732927761,1.66850328,2061.8,2060.9,0.46809616]
["bitfinex","ETHUSD",1772732928274,1.66850328,2061.8,2060.7,2.02712111]
["bitfinex","ETHUSD",1772732928275,0.45495676,2061.7,2060.7,2.02712111]
["bitfinex","ETHUSD",1772732929174,1.66760712,2061.6,2060.7,2.02712111]
["bitfinex","ETHUSD",1772732929745,1.66760712,2061.6,2060.9,0.0011]
["bitfinex","ETHUSD",1772732929971,0.45495676,2061.5,2060.9,0.0011]
["bitfinex","ETHUSD",1772732930948,0.45495676,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1772732931150,0.45495676,2061.3,2060.6,0.0011]
["bitfinex","ETHUSD",1772732932857,1.21276802,2061.4,2060.6,0.0011]
["bitfinex","ETHUSD",1772732933185,5.30602884,2061.5,2060.6,0.0011]
["bitfinex","ETHUSD",1772732933377,0.45495676,2061.4,2060.6,0.0011]
["bitfinex","ETHUSD",1772732935168,1.21282685,2061.3,2060.6,0.0011]
["bitfinex","ETHUSD",1772732935947,0.001,2061.8,2060.6,0.46919616]
["bitfinex","ETHUSD",1772732936173,1.21353923,2061.8,2060.6,0.46919616]
["bitfinex","ETHUSD",1772732936389,0.45495676,2061.7,2060.6,0.46919616]
["bitfinex","ETHUSD",1772732937254,1.21265036,2061.6,2060.7,1.21317998]
["bitfinex","ETHUSD",1772732937774,1.21265036,2061.6,2060.7,1.68127614]
["bitfinex","ETHUSD",1772732938682,0.45495676,2061.5,2060.7,1.21317998]
["bitfinex","ETHUSD",1772732938856,0.45495676,2061.5,2060.6,1.21433413]
["bitfinex","ETHUSD",1772732939258,4.85074551,2061.6,2060.6,0.46919616]
["bitfinex","ETHUSD",1772732939863,5.30570227,2061.6,2060.6,0.46919616]
["bitfinex","ETHUSD",1772732940473,0.45495676,2061.6,2060.6,0.46919616]
["bitfinex","ETHUSD",1772732940673,1.21265036,2061.7,2060.6,0.46919616]
["bitfinex","ETHUSD",1772732940877,1.2125989,2061.7,2060.6,0.46919616]
["bitfinex","ETHUSD",1772732941191,1.2125989,2061.7,2060.7,1.21317998]
["bitfinex","ETHUSD",1772732941358,0.001,2061.8,2060.9,0.48555598]
["bitfinex","ETHUSD",1772732941762,1.21353415,2061.8,2060.9,0.48555598]
["bitfinex","ETHUSD",1772732942090,0.001,2061.8,2060.9,0.48555598]
["bitfinex","ETHUSD",1772732942591,0.001,2061.5,2060.9,0.48555598]
["bitfinex","ETHUSD",1772732943363,0.32568113,2062.0,2061.2,0.48555598]
["bitfinex","ETHUSD",1772732944293,1.21236537,2062.1,2061.3,0.813]
["bitfinex","ETHUSD",1772732944670,1.21236537,2062.1,2061.4,0.48555598]
["bitfinex","ETHUSD",1772732944671,1e-08,2062.1,2061.4,0.48555598]
["bitfinex","ETHUSD",1772732945261,1e-08,2062.1,2061.6,0.48555598]
["bitfinex","ETHUSD",1772732946571,0.001,2062.8,2061.6,0.48555598]
["bitfinex","ETHUSD",1772732946772,1.2129512,2062.8,2061.6,0.48555598]
["bitfinex","ETHUSD",1772732946991,0.48592889,2062.7,2061.6,0.48555598]
["bitfinex","ETHUSD",1772732947295,0.48592889,2062.5,2061.6,0.48555598]
["bitfinex","ETHUSD",1772732947487,1.21203949,2062.7,2061.6,0.48555598]
["bitfinex","ETHUSD",1772732947886,1.69890633,2062.8,2061.6,0.48555598]
["bitfinex","ETHUSD",1772732948498,0.48592889,2062.7,2061.7,0.813]
["bitfinex","ETHUSD",1772732948701,0.48592889,2062.7,2061.7,1.29855598]
["bitfinex","ETHUSD",1772732948893,0.48592889,2062.7,2061.8,0.48555598]
["bitfinex","ETHUSD",1772732949600,1.69796486,2062.7,2061.9,1.21247393]
["bitfinex","ETHUSD",1772732949788,4.84901473,2062.8,2061.9,1.21247393]
["bitfinex","ETHUSD",1772732949789,0.001,2062.8,2061.9,1.21247393]
["bitfinex","ETHUSD",1772732949993,1.21201652,2062.7,2061.9,1.69802991]
["bitfinex","ETHUSD",1772732950905,1.21201652,2062.7,2062.0,0.813]
["bitfinex","ETHUSD",1772732950906,1.69794541,2062.7,2062.0,0.813]
["bitfinex","ETHUSD",1772732951784,1.69794541,2062.7,2062.1,1.21235633]
["bitfinex","ETHUSD",1772732951988,1.21201652,2062.7,2062.1,1.21235633]
["bitfinex","ETHUSD",1772732952206,4.84897128,2062.8,2062.1,1.21235633]
["bitfinex","ETHUSD",1772732952207,1.21298233,2062.8,2062.1,1.21235633]
["bitfinex","ETHUSD",1772732953377,1.69891122,2062.8,2062.2,0.813]
["bitfinex","ETHUSD",1772732953783,0.48592889,2062.7,2062.0,0.813]
["bitfinex","ETHUSD",1772732954099,1.69799133,2062.6,2062.0,2.02541256]
["bitfinex","ETHUSD",1772732954289,1.21204417,2062.7,2062.0,2.02541256]
["bitfinex","ETHUSD",1772732955017,0.001,2062.5,2062.0,2.02539024]
["bitfinex","ETHUSD",1772732955221,0.001,2062.5,2062.0,0.813]
["bitfinex","ETHUSD",1772732955521,0.001,2062.5,2061.4,1.698324]
["bitfinex","ETHUSD",1772732955522,0.48692889,2062.5,2061.4,1.698324]
["bitfinex","ETHUSD",1772732955693,0.48692889,2062.5,2061.7,0.813]
["bitfinex","ETHUSD",1772732956495,1.69810887,2062.4,2061.6,1.21261858]
["bitfinex","ETHUSD",1772732956713,1.69810887,2062.4,2061.3,2.02687875]
["bitfinex","ETHUSD",1772732956714,0.48592889,2062.3,2061.3,2.02687875]
["bitfinex","ETHUSD",1772732957223,0.48592889,2062.3,2061.3,0.0011]
["bitfinex","ETHUSD",1772732958284,0.48592889,2062.3,2061.3,1.21390777]
["bitfinex","ETHUSD",1772732958487,1.21229754,2062.2,2061.3,1.21390777]
["bitfinex","ETHUSD",1772732958785,1.69822643,2062.2,2061.3,1.21390777]
["bitfinex","ETHUSD",1772732959008,0.48592889,2062.1,2061.3,1.21390777]
["bitfinex","ETHUSD",1772732959311,0.48592889,2062.1,2061.4,0.813]
["bitfinex","ETHUSD",1772732959495,0.48592889,2062.1,2061.3,0.0011]
["bitfinex","ETHUSD",1772732960301,0.48592889,2062.1,2061.0,0.0011]
["bitfinex","ETHUSD",1772732960600,0.48592889,2061.9,2061.0,0.0011]
["bitfinex","ETHUSD",1772732963698,1.21253273,2061.8,2061.0,0.0011]
["bitfinex","ETHUSD",1772732963902,0.48592889,2061.7,2061.0,0.0011]
["bitfinex","ETHUSD",1772732964230,1.21253273,2061.8,2061.0,0.0011]
["bitfinex","ETHUSD",1772732965120,0.48592889,2061.7,2061.0,0.0011]
["bitfinex","ETHUSD",1772732965818,1.69857925,2061.6,2061.0,0.0011]
["bitfinex","ETHUSD",1772732966720,0.48592889,2061.5,2061.0,0.0011]
["bitfinex","ETHUSD",1772732967106,0.48592889,2061.5,2060.8,0.0011]
["bitfinex","ETHUSD",1772732967289,0.48592889,2061.5,2060.8,1.2142074]
["bitfinex","ETHUSD",1772732967522,0.48592889,2061.5,2060.8,1.21419565]
["bitfinex","ETHUSD",1772732967818,1.21265036,2061.6,2060.8,1.21419565]
["bitfinex","ETHUSD",1772732968017,4.85060147,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1772732968225,1.21255663,2061.8,2061.2,0.0011]
["bitfinex","ETHUSD",1772732968915,0.46140762,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1772732969338,0.46140762,2061.7,2060.8,0.0011]
["bitfinex","ETHUSD",1772732970037,0.46140762,2061.5,2060.8,0.0011]
["bitfinex","ETHUSD",1772732972216,0.49684884,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1772732973089,1.21270004,2061.6,2060.8,0.47462233]
["bitfinex","ETHUSD",1772732973593,0.49684884,2061.5,2060.8,0.0011]
["bitfinex","ETHUSD",1772732974418,1.70961686,2061.4,2060.8,0.0011]
["bitfinex","ETHUSD",1772732974991,0.49684884,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1772732975652,0.49684884,2061.3,2060.4,0.29917243]
["bitfinex","ETHUSD",1772732975929,0.49684884,2061.3,2060.0,0.813]
["bitfinex","ETHUSD",1772732976307,0.49684884,2061.1,2060.0,0.813]
["bitfinex","ETHUSD",1772732978308,0.49684884,2060.9,2060.0,0.813]
["bitfinex","ETHUSD",1772732978510,0.49684884,2060.9,2059.5,4.47890765]
["bitfinex","ETHUSD",1772732978706,0.49684884,2060.9,2059.5,3.83890765]
["bitfinex","ETHUSD",1772732978930,0.49684884,2060.8,2059.5,3.83890765]
["bitfinex","ETHUSD",1772732979139,0.49684884,2060.8,2059.2,0.812]
["bitfinex","ETHUSD",1772732979346,0.49684884,2060.8,2059.1,0.47352233]
["bitfinex","ETHUSD",1772732979559,0.49684884,2060.3,2058.9,0.28924754]
["bitfinex","ETHUSD",1772732979707,0.49684884,2060.1,2058.9,0.28924754]
["bitfinex","ETHUSD",1772732980447,0.49684884,2059.9,2058.9,0.28924754]
["bitfinex","ETHUSD",1772732981445,0.49684884,2059.9,2058.9,1.50347129]
["bitfinex","ETHUSD",1772732981631,1.21354402,2060.1,2059.0,0.47352233]
["bitfinex","ETHUSD",1772732981840,1.21335662,2060.4,2059.0,0.47352233]
["bitfinex","ETHUSD",1772732982217,0.49684884,2060.3,2059.0,0.47352233]
["bitfinex","ETHUSD",1772732982533,1.21347441,2060.2,2059.2,0.47352233]
["bitfinex","ETHUSD",1772732982708,1.71032325,2060.2,2059.0,2.02513527]
["bitfinex","ETHUSD",1772732983842,0.49684884,2060.1,2058.9,0.28924754]
["bitfinex","ETHUSD",1772732984143,0.49684884,2060.1,2058.9,1.97700888]
["bitfinex","ETHUSD",1772732984524,1.21359223,2060.0,2058.9,1.97700888]
["bitfinex","ETHUSD",1772732984917,0.49684884,2059.9,2058.9,1.50348311]
["bitfinex","ETHUSD",1772732985839,0.49684884,2059.9,2058.9,0.76276987]
["bitfinex","ETHUSD",1772732986143,0.49684884,2059.9,2058.9,0.28924754]
["bitfinex","ETHUSD",1772732986747,0.49684884,2059.7,2058.9,0.28924754]
["bitfinex","ETHUSD",1772732988021,0.49684884,2059.6,2058.2,0.94527343]
["bitfinex","ETHUSD",1772732988241,0.49684884,2059.4,2058.2,0.94527343]
["bitfinex","ETHUSD",1772732988445,0.49684884,2059.4,2057.7,1.84981796]
["bitfinex","ETHUSD",1772732988446,0.56238484,2059.1,2057.7,0.1613951]
["bitfinex","ETHUSD",1772732988626,0.49684884,2058.9,2057.7,1.376339]
["bitfinex","ETHUSD",1772732989239,0.49684884,2058.9,2057.7,0.1613951]
["bitfinex","ETHUSD",1772732989434,0.49684884,2058.9,2057.7,1.37630402]
["bitfinex","ETHUSD",1772732989634,0.49684884,2058.9,2057.7,1.37631971]
["bitfinex","ETHUSD",1772732990040,0.49684884,2058.9,2057.7,1.37634299]
["bitfinex","ETHUSD",1772732990228,0.49684884,2058.9,2057.7,0.1613951]
["bitfinex","ETHUSD",1772732990430,0.49684884,2058.9,2057.7,1.84981918]
["bitfinex","ETHUSD",1772732990647,0.49684884,2058.7,2057.7,0.1613951]
["bitfinex","ETHUSD",1772732991154,0.49684884,2058.7,2057.7,1.37634094]
["bitfinex","ETHUSD",1772732991451,0.49684884,2058.7,2057.7,0.1613951]
["bitfinex","ETHUSD",1772732992533,1.21441756,2058.6,2057.7,0.1613951]
["bitfinex","ETHUSD",1772732992727,1.21441756,2058.6,2058.4,0.0011]
["bitfinex","ETHUSD",1772732992728,1.7112664,2058.6,2058.4,0.0011]
["bitfinex","ETHUSD",1772732993452,1.21441756,2058.6,2058.4,0.0011]
["bitfinex","ETHUSD",1772732993765,0.49684884,2058.5,2057.7,0.0011]
["bitfinex","ETHUSD",1772732993934,0.49684884,2058.5,2057.2,0.47352233]
["bitfinex","ETHUSD",1772732994349,0.49684884,2058.5,2057.3,0.0011]
["bitfinex","ETHUSD",1772732994537,1.7113844,2058.4,2057.3,0.0011]
["bitfinex","ETHUSD",1772732994738,0.49684884,2058.3,2057.3,0.0011]
["bitfinex","ETHUSD",1772732995966,1.21453556,2058.4,2057.3,0.0011]
["bitfinex","ETHUSD",1772732995967,0.49684884,2058.1,2057.3,0.0011]
["bitfinex","ETHUSD",1772732996334,0.49684884,2058.1,2056.6,1.2155602]
["bitfinex","ETHUSD",1772732996530,0.49684884,2058.1,2056.6,0.0011]
["bitfinex","ETHUSD",1772732996842,0.49684884,2057.7,2056.6,0.0011]
["bitfinex","ETHUSD",1772732997441,0.49684884,2057.6,2056.3,1.46776745]
["bitfinex","ETHUSD",1772732997745,0.49684884,2057.6,2056.4,0.0011]
["bitfinex","ETHUSD",1772732998633,0.49684884,2057.4,2056.4,0.0011]
["bitfinex","ETHUSD",1772733000773,1.21512588,2057.5,2056.4,0.48276668]
["bitfinex","ETHUSD",1772733000940,1.2150479,2057.6,2056.4,0.48276668]
["bitfinex","ETHUSD",1772733001349,0.45957344,2057.5,2056.4,0.48276668]
["bitfinex","ETHUSD",1772733001957,1.2150479,2057.6,2056.4,0.48276668]
["bitfinex","ETHUSD",1772733002337,1.2150479,2057.6,2056.5,0.48166668]
["bitfinex","ETHUSD",1772733002940,1.2150479,2057.6,2056.6,1.21669856]
["bitfinex","ETHUSD",1772733003174,1.67462134,2057.6,2056.6,1.21669856]
["bitfinex","ETHUSD",1772733003976,0.45957344,2057.4,2056.3,0.252]
["bitfinex","ETHUSD",1772733004565,0.45957344,2057.4,2056.3,0.2531]
["bitfinex","ETHUSD",1772733005066,0.45957344,2057.2,2056.3,0.2531]
["bitfinex","ETHUSD",1772733005669,0.45957344,2057.1,2056.3,0.2531]
["bitfinex","ETHUSD",1772733005856,0.45957344,2057.1,2056.3,1.46886588]
["bitfinex","ETHUSD",1772733006166,1.21518495,2057.3,2056.5,0.0011]
["bitfinex","ETHUSD",1772733006584,0.45957344,2057.2,2056.5,0.0022]
["bitfinex","ETHUSD",1772733007098,0.45957344,2057.0,2056.5,0.0022]
["bitfinex","ETHUSD",1772733007261,1.2152266,2057.3,2056.5,0.0022]
["bitfinex","ETHUSD",1772733007868,1.21523248,2057.3,2056.5,0.0011]
["bitfinex","ETHUSD",1772733009286,1.21500777,2057.6,2056.5,0.48276668]
["bitfinex","ETHUSD",1772733010080,0.45957344,2057.5,2056.5,0.0011]
["bitfinex","ETHUSD",1772733011487,1.67469932,2057.4,2056.5,0.0011]
["bitfinex","ETHUSD",1772733012054,0.45957344,2057.3,2056.5,0.0011]
["bitfinex","ETHUSD",1772733012255,1.21494872,2057.7,2056.5,0.48276668]
["bitfinex","ETHUSD",1772733012503,1.21492844,2057.8,2056.5,0.48276668]
["bitfinex","ETHUSD",1772733012659,1.21477162,2058.0,2056.7,0.48166668]
["bitfinex","ETHUSD",1772733012974,1.21477162,2058.0,2056.9,0.48166668]
["bitfinex","ETHUSD",1772733013175,0.45957344,2057.9,2056.6,0.48166668]
["bitfinex","ETHUSD",1772733013361,1.21488968,2057.8,2056.8,0.48166668]
["bitfinex","ETHUSD",1772733014562,0.71772121,2058.1,2056.7,1.21553945]
["bitfinex","ETHUSD",1772733014563,1.93244084,2058.1,2057.0,0.48166668]
["bitfinex","ETHUSD",1772733014778,1.93244084,2058.1,2057.2,0.48166668]
["bitfinex","ETHUSD",1772733014974,0.71772121,2058.1,2057.2,0.48166668]
["bitfinex","ETHUSD",1772733015173,1.93246643,2058.1,2057.2,0.48166668]
["bitfinex","ETHUSD",1772733015490,1.93246643,2058.1,2057.3,1.69685163]
["bitfinex","ETHUSD",1772733016404,0.71772121,2058.1,2057.4,0.48166668]
["bitfinex","ETHUSD",1772733016684,1.21466139,2058.2,2057.4,0.48166668]
["bitfinex","ETHUSD",1772733016883,4.85797996,2058.5,2057.4,0.48166668]
["bitfinex","ETHUSD",1772733017080,4.85797996,2058.5,2057.4,1.28866668]
["bitfinex","ETHUSD",1772733017302,1.21459456,2058.3,2057.3,1.21518495]
["bitfinex","ETHUSD",1772733017859,1.21459456,2058.3,2057.1,0.48166668]
["bitfinex","ETHUSD",1772733017860,0.45957344,2058.2,2057.1,0.48166668]
["bitfinex","ETHUSD",1772733018168,0.001,2057.9,2057.1,0.48166668]
["bitfinex","ETHUSD",1772733018379,2.70018962,2058.9,2057.1,0.48166668]
["bitfinex","ETHUSD",1772733018380,1.67387303,2058.8,2057.1,0.48166668]
["bitfinex","ETHUSD",1772733018581,1.67387303,2058.8,2057.3,0.48166668]
["bitfinex","ETHUSD",1772733018764,1.67387303,2058.8,2057.5,0.48166668]
["bitfinex","ETHUSD",1772733018966,1.67387303,2058.8,2057.6,1.28866668]
["bitfinex","ETHUSD",1772733019580,0.45957344,2058.7,2057.3,0.48166668]
["bitfinex","ETHUSD",1772733019780,0.45957344,2058.7,2057.4,0.48166668]
["bitfinex","ETHUSD",1772733021460,0.45957344,2058.7,2057.1,2.50392837]
["bitfinex","ETHUSD",1772733021461,0.45957344,2058.5,2057.1,2.50392837]
["bitfinex","ETHUSD",1772733021656,0.45957344,2058.5,2057.1,1.28866668]
["bitfinex","ETHUSD",1772733021878,0.45957344,2058.5,2057.1,2.02229778]
["bitfinex","ETHUSD",1772733022288,0.45957344,2058.3,2057.1,2.02229778]
["bitfinex","ETHUSD",1772733022792,0.45957344,2058.3,2057.1,2.02229384]
["bitfinex","ETHUSD",1772733023180,0.45957344,2058.3,2057.1,0.807]
["bitfinex","ETHUSD",1772733023384,0.45957344,2058.3,2057.1,2.02228198]
["bitfinex","ETHUSD",1772733023716,1.67422702,2058.2,2057.1,2.02228198]
["bitfinex","ETHUSD",1772733024502,1.67422702,2058.2,2056.8,5.34465642]
["bitfinex","ETHUSD",1772733024503,0.45957344,2058.1,2056.8,1.69819234]
["bitfinex","ETHUSD",1772733024911,0.45957344,2058.1,2056.9,0.48166668]
["bitfinex","ETHUSD",1772733025209,1.67422702,2058.2,2056.9,0.48166668]
["bitfinex","ETHUSD",1772733025502,0.45957344,2058.1,2056.9,0.48166668]
["bitfinex","ETHUSD",1772733025670,1.21476856,2058.1,2057.1,0.48166668]
["bitfinex","ETHUSD",1772733026079,1.674342,2058.1,2057.0,1.21536217]
["bitfinex","ETHUSD",1772733027612,0.46552038,2058.0,2057.0,1.21536217]
["bitfinex","ETHUSD",1772733028109,1.21483065,2057.9,2057.0,1.21536217]
["bitfinex","ETHUSD",1772733028413,0.46552038,2057.8,2056.8,2.50520196]
["bitfinex","ETHUSD",1772733028716,0.46552038,2057.8,2056.8,0.8081]
["bitfinex","ETHUSD",1772733030014,1.69436089,2057.7,2056.8,0.8081]
["bitfinex","ETHUSD",1772733030202,0.47941217,2057.6,2056.8,0.8081]
["bitfinex","ETHUSD",1772733030509,0.47941217,2057.6,2056.8,0.0011]
["bitfinex","ETHUSD",1772733031021,0.47941217,2057.6,2057.0,0.0011]
["bitfinex","ETHUSD",1772733031805,0.47941217,2057.4,2057.0,0.0011]
["bitfinex","ETHUSD",1772733032180,1.21518495,2057.3,2057.0,0.0011]
["bitfinex","ETHUSD",1772733033406,0.47941217,2057.7,2057.0,0.0011]
["bitfinex","ETHUSD",1772733034180,1.21500777,2057.6,2057.0,0.0011]
["bitfinex","ETHUSD",1772733037316,0.47941217,2057.4,2056.8,0.0011]
["bitfinex","ETHUSD",1772733037612,0.47941217,2057.2,2056.0,0.0051]
["bitfinex","ETHUSD",1772733037812,0.47941217,2057.0,2056.0,0.0051]
["bitfinex","ETHUSD",1772733038015,0.47941217,2056.8,2056.0,0.0051]
["bitfinex","ETHUSD",1772733038512,0.47941217,2056.6,2056.0,0.0051]
["bitfinex","ETHUSD",1772733039414,1.21553945,2056.7,2056.0,0.0051]
["bitfinex","ETHUSD",1772733039718,1.69495162,2056.7,2056.0,0.0051]
["bitfinex","ETHUSD",1772733040715,0.47941217,2056.6,2056.0,0.0051]
["bitfinex","ETHUSD",1772733042128,0.47941217,2056.6,2055.4,1.67970273]
["bitfinex","ETHUSD",1772733042308,0.47941217,2056.6,2055.4,1.67971007]
["bitfinex","ETHUSD",1772733042507,1.69506984,2056.5,2055.4,1.67971007]
["bitfinex","ETHUSD",1772733042712,1.69506984,2056.5,2056.2,0.0011]
["bitfinex","ETHUSD",1772733043418,1.69506984,2056.5,2056.0,0.0011]
["bitfinex","ETHUSD",1772733043628,1.21565767,2056.5,2056.0,0.0011]
["bitfinex","ETHUSD",1772733044426,1.69506984,2056.5,2056.0,0.0011]
["bitfinex","ETHUSD",1772733044598,1.2157759,2056.3,2056.0,0.0011]
["bitfinex","ETHUSD",1772733046197,1.69518807,2056.3,2056.0,0.0011]
["bitfinex","ETHUSD",1772733046529,2.93618807,2056.3,2056.0,0.0011]
["bitfinex","ETHUSD",1772733046837,3.07651814,2056.2,2054.2,0.28514772]
["bitfinex","ETHUSD",1772733047012,0.47941217,2055.6,2054.3,0.46452906]
["bitfinex","ETHUSD",1772733047331,6.49421194,2056.2,2054.3,0.46452906]
["bitfinex","ETHUSD",1772733047332,0.47941217,2056.0,2054.3,0.46452906]
["bitfinex","ETHUSD",1772733047710,1.69518807,2056.3,2054.7,0.46342906]
["bitfinex","ETHUSD",1772733047912,1.69518807,2056.3,2054.5,0.14948499]
["bitfinex","ETHUSD",1772733047913,1.69518807,2056.3,2054.9,0.46342906]
["bitfinex","ETHUSD",1772733048113,0.47941217,2056.2,2054.9,0.46342906]
["bitfinex","ETHUSD",1772733048323,0.47941217,2056.2,2055.0,0.46452906]
["bitfinex","ETHUSD",1772733048537,0.47941217,2056.2,2055.0,0.46342906]
["bitfinex","ETHUSD",1772733048735,1.21589416,2056.1,2055.1,1.21758581]
["bitfinex","ETHUSD",1772733049043,1.69530633,2056.1,2055.1,1.21758581]
["bitfinex","ETHUSD",1772733049418,4.86307535,2056.4,2055.2,0.46342906]
["bitfinex","ETHUSD",1772733049650,0.47941217,2056.3,2055.2,0.46452906]
["bitfinex","ETHUSD",1772733049946,0.47941217,2056.3,2055.2,0.0011]
["bitfinex","ETHUSD",1772733050828,1.21583503,2056.2,2055.2,0.46452906]
["bitfinex","ETHUSD",1772733051029,1.21582861,2056.3,2055.2,0.46452906]
["bitfinex","ETHUSD",1772733052245,1.243,2056.7,2055.2,0.46452906]
["bitfinex","ETHUSD",1772733052246,5.34167381,2056.7,2055.2,0.46452906]
["bitfinex","ETHUSD",1772733052450,0.47941217,2056.6,2055.2,0.46452906]
["bitfinex","ETHUSD",1772733052654,0.47941217,2056.6,2055.2,0.0011]
["bitfinex","ETHUSD",1772733052826,1.21571678,2056.4,2055.2,0.46452906]
["bitfinex","ETHUSD",1772733054244,1.69512895,2056.4,2055.2,0.46452906]
["bitfinex","ETHUSD",1772733054749,1.6952472,2056.2,2055.2,0.0011]
["bitfinex","ETHUSD",1772733055353,1.6952472,2056.2,2055.2,0.0022]
["bitfinex","ETHUSD",1772733055551,0.47941217,2056.1,2055.2,0.0022]
["bitfinex","ETHUSD",1772733056261,1.72441217,2056.1,2055.2,0.0022]
["bitfinex","ETHUSD",1772733056556,0.47941217,2056.1,2055.2,0.0022]
["bitfinex","ETHUSD",1772733056748,1.21583503,2056.2,2055.2,0.0022]
["bitfinex","ETHUSD",1772733056951,1.21583503,2056.2,2055.2,0.46562906]
["bitfinex","ETHUSD",1772733057747,4.86295466,2056.4,2055.2,0.46562906]
["bitfinex","ETHUSD",1772733058929,4.86295466,2056.4,2055.3,1.21636744]
["bitfinex","ETHUSD",1772733059332,4.86295466,2056.4,2055.4,0.46452906]
["bitfinex","ETHUSD",1772733060035,1.21571678,2056.4,2055.4,0.46452906]
["bitfinex","ETHUSD",1772733060231,0.001,2056.5,2055.4,0.46452906]
["bitfinex","ETHUSD",1772733060432,0.32535902,2057.0,2055.5,0.46956355]
["bitfinex","ETHUSD",1772733060433,1.21542126,2056.9,2055.5,0.46956355]
["bitfinex","ETHUSD",1772733060750,1.21542126,2056.9,2055.3,2.01736744]
["bitfinex","ETHUSD",1772733060751,1.54076087,2057.0,2055.7,0.46956355]
["bitfinex","ETHUSD",1772733060956,0.32535902,2057.0,2055.9,1.21601245]
["bitfinex","ETHUSD",1772733061260,1.54073247,2057.0,2056.2,0.46956355]
["bitfinex","ETHUSD",1772733061562,1.21537345,2057.0,2056.3,0.0011]
["bitfinex","ETHUSD",1772733061764,1.21537345,2057.0,2056.2,0.0011]
["bitfinex","ETHUSD",1772733061765,0.46383367,2056.9,2056.2,0.0011]
["bitfinex","ETHUSD",1772733061930,0.46383367,2056.9,2055.6,0.46956355]
["bitfinex","ETHUSD",1772733061931,0.46383367,2056.8,2055.3,2.48590228]
["bitfinex","ETHUSD",1772733062663,0.46383367,2056.8,2055.4,0.0011]
["bitfinex","ETHUSD",1772733063261,0.46383367,2056.5,2055.4,0.0011]
["bitfinex","ETHUSD",1772733063769,0.46383367,2056.4,2055.4,0.0011]
["bitfinex","ETHUSD",1772733064166,0.46383367,2056.6,2055.4,0.47066355]
["bitfinex","ETHUSD",1772733064948,1.21553945,2056.7,2055.4,0.47066355]
["bitfinex","ETHUSD",1772733065349,0.46383367,2056.9,2055.4,0.47066355]
["bitfinex","ETHUSD",1772733065350,1.67928141,2056.9,2055.4,0.47066355]
["bitfinex","ETHUSD",1772733065559,1.67928141,2056.9,2055.6,0.46956355]
["bitfinex","ETHUSD",1772733065762,1.67928141,2056.9,2055.8,0.46956355]
["bitfinex","ETHUSD",1772733066274,1.67928141,2056.9,2055.9,0.47066355]
["bitfinex","ETHUSD",1772733066573,1.67928141,2056.9,2055.9,0.46956355]
["bitfinex","ETHUSD",1772733066743,1.21544774,2056.9,2056.1,0.46956355]
["bitfinex","ETHUSD",1772733067344,1.21544774,2056.9,2056.2,0.0011]
["bitfinex","ETHUSD",1772733067573,0.46383367,2056.9,2055.8,1.68559402]
["bitfinex","ETHUSD",1772733067949,0.001,2056.3,2055.9,0.0011]
["bitfinex","ETHUSD",1772733068350,0.46483367,2056.3,2055.6,0.0011]
["bitfinex","ETHUSD",1772733068664,0.46483367,2056.3,2055.6,0.0022]
["bitfinex","ETHUSD",1772733069162,0.46483367,2056.3,2055.6,0.0011]
["bitfinex","ETHUSD",1772733069568,1.6796687,2056.2,2055.6,0.0022]
["bitfinex","ETHUSD",1772733070654,0.46383367,2056.1,2055.6,0.0011]
["bitfinex","ETHUSD",1772733070850,1.21583503,2056.2,2055.6,0.0022]
["bitfinex","ETHUSD",1772733071458,0.46383367,2056.1,2055.6,0.0022]
["bitfinex","ETHUSD",1772733072073,0.46383367,2056.1,2055.6,0.0011]
["bitfinex","ETHUSD",1772733072276,0.46383367,2056.1,2055.4,0.0011]
["bitfinex","ETHUSD",1772733072277,0.46383367,2055.9,2055.4,0.0011]
["bitfinex","ETHUSD",1772733073451,1.2160716,2055.8,2055.4,0.0011]
["bitfinex","ETHUSD",1772733073647,1.21583503,2056.2,2055.4,0.0022]
["bitfinex","ETHUSD",1772733073648,1.6796687,2056.2,2055.4,0.0022]
["bitfinex","ETHUSD",1772733074283,1.21678253,2056.3,2055.4,0.0022]
["bitfinex","ETHUSD",1772733074953,1.21548035,2056.8,2055.5,0.46956355]
["bitfinex","ETHUSD",1772733075552,1.21548035,2056.8,2055.6,1.21618992]
["bitfinex","ETHUSD",1772733075754,1.21548035,2056.8,2055.7,0.46956355]
["bitfinex","ETHUSD",1772733075949,5.3257551,2056.9,2055.7,0.46956355]
["bitfinex","ETHUSD",1772733075950,1.21546942,2056.9,2055.7,0.46956355]
["bitfinex","ETHUSD",1772733077364,1.67930309,2056.9,2055.7,0.46956355]
["bitfinex","ETHUSD",1772733077991,1.67930309,2056.9,2055.8,1.2160716]
["bitfinex","ETHUSD",1772733078363,1.21546942,2056.9,2055.9,0.46956355]
["bitfinex","ETHUSD",1772733080093,1.21546942,2056.9,2056.0,1.2159533]
["bitfinex","ETHUSD",1772733080303,1.67920948,2057.0,2056.0,1.2159533]
["bitfinex","ETHUSD",1772733080502,1.21512588,2057.4,2056.3,0.46956355]
["bitfinex","ETHUSD",1772733080702,1.67895955,2057.4,2056.3,0.46956355]
["bitfinex","ETHUSD",1772733080996,1.67895955,2057.4,2056.2,2.51132762]
["bitfinex","ETHUSD",1772733080997,0.001,2056.7,2056.2,2.51132762]
["bitfinex","ETHUSD",1772733081369,0.46383367,2057.3,2056.2,2.98089117]
["bitfinex","ETHUSD",1772733082002,0.46383367,2057.3,2056.0,1.2159533]
["bitfinex","ETHUSD",1772733082215,0.46383367,2057.1,2056.0,1.2159533]
["bitfinex","ETHUSD",1772733082414,0.46383367,2057.1,2056.0,1.68551685]
["bitfinex","ETHUSD",1772733082712,1.21524402,2057.2,2056.3,0.46956355]
["bitfinex","ETHUSD",1772733083070,0.001,2057.5,2056.3,0.46956355]
["bitfinex","ETHUSD",1772733083387,0.001,2057.5,2056.2,3.30532762]
["bitfinex","ETHUSD",1772733083388,2.90438641,2058.1,2056.9,0.46956355]
["bitfinex","ETHUSD",1772733083389,1.46815729,2058.1,2056.9,0.46956355]
["bitfinex","ETHUSD",1772733083687,1.46815729,2058.1,2057.1,0.46956355]
["bitfinex","ETHUSD",1772733083893,1.46815729,2058.1,2057.2,0.46956355]
["bitfinex","ETHUSD",1772733084090,0.25344008,2058.1,2057.3,1.6847485]
["bitfinex","ETHUSD",1772733084471,1.21546233,2058.6,2057.4,0.46956355]
["bitfinex","ETHUSD",1772733085073,1.21545649,2058.6,2057.4,0.46956355]
["bitfinex","ETHUSD",1772733085508,1.21545649,2058.6,2057.3,1.21518495]
["bitfinex","ETHUSD",1772733085509,0.46383367,2058.5,2057.3,1.21518495]
["bitfinex","ETHUSD",1772733085716,1.21545649,2058.6,2057.4,0.46956355]
["bitfinex","ETHUSD",1772733086102,0.001,2058.6,2057.7,0.46956355]
["bitfinex","ETHUSD",1772733086335,0.001,2058.6,2057.9,0.46956355]
["bitfinex","ETHUSD",1772733087216,1.21426622,2058.9,2057.9,0.46956355]
["bitfinex","ETHUSD",1772733087836,1.21426622,2058.9,2057.8,0.794]
["bitfinex","ETHUSD",1772733088139,1.21426622,2058.9,2057.9,1.21483065]
["bitfinex","ETHUSD",1772733088723,1.21426622,2058.9,2057.9,1.70451432]
["bitfinex","ETHUSD",1772733089046,1.21426622,2058.9,2057.7,4.85977668]
["bitfinex","ETHUSD",1772733089047,0.47258838,2058.8,2057.6,1.21500777]
["bitfinex","ETHUSD",1772733089764,0.47258838,2058.8,2057.6,1.70469144]
["bitfinex","ETHUSD",1772733090057,1.21426622,2058.9,2057.7,0.48968367]
["bitfinex","ETHUSD",1772733090356,1.21412267,2059.1,2057.8,1.21488968]
["bitfinex","ETHUSD",1772733090661,1.21412267,2059.1,2057.8,1.67129718]
["bitfinex","ETHUSD",1772733091038,1.21412267,2059.1,2057.9,0.4564075]
["bitfinex","ETHUSD",1772733091936,0.001,2059.2,2058.4,0.4564075]
["bitfinex","ETHUSD",1772733092139,1.21353332,2060.1,2058.8,0.4564075]
["bitfinex","ETHUSD",1772733092344,1.21353332,2060.1,2059.0,0.4564075]
["bitfinex","ETHUSD",1772733092547,0.48021286,2060.0,2058.7,1.21435857]
["bitfinex","ETHUSD",1772733092704,0.48021286,2060.0,2058.6,2.00837781]
["bitfinex","ETHUSD",1772733092910,0.48021286,2060.0,2058.6,0.794]
["bitfinex","ETHUSD",1772733093326,0.48021286,2059.8,2058.6,2.00839775]
["bitfinex","ETHUSD",1772733093551,0.48021286,2059.7,2058.6,2.00839775]
["bitfinex","ETHUSD",1772733093863,0.48021286,2059.7,2058.6,0.794]
["bitfinex","ETHUSD",1772733094244,0.48021286,2059.5,2058.1,4.58031224]
["bitfinex","ETHUSD",1772733094437,0.48021286,2059.2,2057.6,1.21496245]
["bitfinex","ETHUSD",1772733094638,0.48021286,2059.1,2057.6,1.21496245]
["bitfinex","ETHUSD",1772733094954,2.594904,2057.7,2055.6,5.72308671]
["bitfinex","ETHUSD",1772733095156,3.07511686,2056.4,2055.0,0.0011]
["bitfinex","ETHUSD",1772733095342,2.38747034,2055.4,2055.0,0.0011]
["bitfinex","ETHUSD",1772733095548,1.224,2056.1,2055.0,1.21763918]
["bitfinex","ETHUSD",1772733095747,2.77005867,2056.0,2055.0,0.0011]
["bitfinex","ETHUSD",1772733095942,0.48021286,2056.2,2055.0,0.0011]
["bitfinex","ETHUSD",1772733096270,1.21601245,2055.9,2055.0,0.0011]
["bitfinex","ETHUSD",1772733096469,2.24439384,2056.5,2055.0,0.0011]
["bitfinex","ETHUSD",1772733096666,1.21550251,2056.8,2055.0,0.0011]
["bitfinex","ETHUSD",1772733096868,2.76950776,2056.7,2055.2,0.4575075]
["bitfinex","ETHUSD",1772733097169,2.44350251,2056.8,2055.2,0.4575075]
["bitfinex","ETHUSD",1772733097170,2.44450251,2056.8,2055.2,0.4575075]
["bitfinex","ETHUSD",1772733097370,2.76872361,2056.7,2055.2,0.4575075]
["bitfinex","ETHUSD",1772733098068,1.21547104,2056.9,2055.2,0.4575075]
["bitfinex","ETHUSD",1772733098244,0.48021286,2057.1,2055.4,0.5219435]
["bitfinex","ETHUSD",1772733098444,4.30236087,2057.5,2055.8,0.4564075]
["bitfinex","ETHUSD",1772733098770,4.30235695,2057.5,2055.8,0.4564075]
["bitfinex","ETHUSD",1772733099173,3.08728146,2057.5,2055.8,0.4564075]
["bitfinex","ETHUSD",1772733099362,2.44988968,2057.8,2056.0,0.4564075]
["bitfinex","ETHUSD",1772733099673,0.48021286,2057.5,2056.0,0.4564075]
["bitfinex","ETHUSD",1772733099873,2.77062584,2057.4,2056.0,0.4564075]
["bitfinex","ETHUSD",1772733100474,3.98575806,2057.4,2056.1,1.67230166]
["bitfinex","ETHUSD",1772733100673,1.21513222,2057.4,2056.1,1.67230166]
["bitfinex","ETHUSD",1772733100850,1.21513222,2057.4,2056.0,1.21591917]
["bitfinex","ETHUSD",1772733101573,2.77395417,2057.3,2056.0,1.21591917]
["bitfinex","ETHUSD",1772733101774,1.2151339,2057.4,2056.1,0.4564075]
["bitfinex","ETHUSD",1772733101960,4.86050354,2057.8,2056.0,1.21591917]
["bitfinex","ETHUSD",1772733101961,1.6950841,2057.9,2056.3,0.4564075]
["bitfinex","ETHUSD",1772733102275,2.77399258,2057.8,2056.3,0.4564075]
["bitfinex","ETHUSD",1772733102578,2.77399258,2057.8,2056.5,0.4564075]
["bitfinex","ETHUSD",1772733102746,4.4691062,2057.8,2056.2,4.58647058]
["bitfinex","ETHUSD",1772733102946,2.77399258,2057.7,2056.2,4.58647058]
["bitfinex","ETHUSD",1772733103149,2.77399258,2057.7,2056.3,0.4564075]
["bitfinex","ETHUSD",1772733104373,1.21486312,2057.9,2056.5,0.4564075]
["bitfinex","ETHUSD",1772733104676,2.24439384,2058.2,2056.5,0.4564075]
["bitfinex","ETHUSD",1772733104877,3.99874021,2058.1,2056.5,0.4564075]
["bitfinex","ETHUSD",1772733105078,1.21465591,2058.2,2056.7,0.4564075]
["bitfinex","ETHUSD",1772733105280,2.24439384,2058.6,2057.1,0.4564075]
["bitfinex","ETHUSD",1772733105576,1.21422498,2059.0,2057.6,0.4564075]
["bitfinex","ETHUSD",1772733105764,1.21401905,2059.3,2057.7,0.4564075]
["bitfinex","ETHUSD",1772733105966,2.78711234,2059.2,2057.7,0.4564075]
["bitfinex","ETHUSD",1772733106181,1.21401233,2059.3,2057.9,0.4564075]
["bitfinex","ETHUSD",1772733106371,4.85601903,2059.4,2058.0,1.21477162]
["bitfinex","ETHUSD",1772733106677,2.78726923,2059.3,2058.0,1.67117912]
["bitfinex","ETHUSD",1772733106886,1.69512871,2059.5,2058.1,0.4564075]
["bitfinex","ETHUSD",1772733107049,2.78762538,2059.4,2058.1,0.4564075]
["bitfinex","ETHUSD",1772733108186,0.48021286,2059.3,2057.7,1.67135622]
["bitfinex","ETHUSD",1772733108373,1.21412267,2059.1,2057.7,1.67135622]
["bitfinex","ETHUSD",1772733108576,2.78762538,2059.0,2057.7,1.67135622]
["bitfinex","ETHUSD",1772733108785,2.78762538,2058.9,2057.7,1.67135622]
["bitfinex","ETHUSD",1772733108978,2.78762538,2058.8,2057.7,1.67135622]
["bitfinex","ETHUSD",1772733109172,3.45851651,2059.1,2057.7,1.67135622]
["bitfinex","ETHUSD",1772733109373,2.78627082,2059.0,2057.7,1.67135622]
["bitfinex","ETHUSD",1772733109578,2.78627082,2058.9,2057.7,1.67135622]
["bitfinex","ETHUSD",1772733109780,2.78627082,2058.8,2057.7,1.67135622]
["bitfinex","ETHUSD",1772733109986,2.78627082,2058.7,2057.7,1.67135622]
["bitfinex","ETHUSD",1772733110178,2.78627082,2058.6,2057.7,1.67135622]
["bitfinex","ETHUSD",1772733110493,1.21414846,2059.1,2057.9,1.21483065]
["bitfinex","ETHUSD",1772733110680,2.78714723,2059.0,2058.0,0.4564075]
["bitfinex","ETHUSD",1772733110880,1.2140452,2059.3,2058.0,0.4564075]
["bitfinex","ETHUSD",1772733111194,2.78759125,2059.2,2058.0,0.4564075]
["bitfinex","ETHUSD",1772733111665,2.78759125,2059.1,2058.0,0.4564075]
["bitfinex","ETHUSD",1772733111870,1.2140452,2059.3,2058.0,0.4564075]
["bitfinex","ETHUSD",1772733112070,2.78810696,2059.2,2058.0,0.4564075]
["bitfinex","ETHUSD",1772733112265,2.78810696,2059.2,2057.8,5.66032261]
["bitfinex","ETHUSD",1772733112266,3.26831982,2059.1,2057.8,2.01586075]
["bitfinex","ETHUSD",1772733112495,1.21424061,2058.9,2057.8,2.01586075]
["bitfinex","ETHUSD",1772733112694,2.78810696,2058.8,2057.8,2.01586075]
["bitfinex","ETHUSD",1772733114496,4.0024589,2058.8,2057.8,2.01586075]
["bitfinex","ETHUSD",1772733114792,1.21435194,2058.8,2057.8,2.01586075]
["bitfinex","ETHUSD",1772733115793,2.7246067,2059.1,2057.8,2.01586075]
["bitfinex","ETHUSD",1772733115794,4.8568019,2059.0,2057.8,2.01586075]
["bitfinex","ETHUSD",1772733115998,2.78787961,2058.9,2057.8,2.01586075]
["bitfinex","ETHUSD",1772733116208,2.78787961,2058.8,2057.8,2.01586075]
["bitfinex","ETHUSD",1772733116415,1.69463042,2058.6,2057.3,0.4564075]
["bitfinex","ETHUSD",1772733116708,1.69463042,2058.6,2056.2,4.03059943]
["bitfinex","ETHUSD",1772733116709,2.7246067,2058.2,2056.8,1.21544838]
["bitfinex","ETHUSD",1772733116910,2.78787961,2058.1,2056.8,1.21544838]
["bitfinex","ETHUSD",1772733117088,2.78787961,2058.0,2056.8,1.21544838]
["bitfinex","ETHUSD",1772733117289,2.78787961,2057.9,2056.8,1.21544838]
["bitfinex","ETHUSD",1772733117495,2.24439384,2058.3,2056.9,0.4564075]
["bitfinex","ETHUSD",1772733117721,2.78666673,2058.2,2056.9,0.4564075]
["bitfinex","ETHUSD",1772733117892,2.78666673,2058.1,2056.9,0.4564075]
["bitfinex","ETHUSD",1772733118209,2.78666673,2058.0,2056.9,0.4564075]
["bitfinex","ETHUSD",1772733118414,2.78666673,2057.9,2056.9,0.4564075]
["bitfinex","ETHUSD",1772733118713,1.21469987,2058.2,2057.0,1.21536217]
["bitfinex","ETHUSD",1772733118886,2.78864221,2058.1,2057.1,0.4564075]
["bitfinex","ETHUSD",1772733119291,1.21534156,2058.8,2057.3,0.4564075]
["bitfinex","ETHUSD",1772733119823,1.69555442,2058.8,2057.3,0.4564075]
["bitfinex","ETHUSD",1772733120208,0.63409724,2058.6,2057.3,0.4564075]
["bitfinex","ETHUSD",1772733120399,1.21534156,2058.8,2057.3,0.4564075]
["bitfinex","ETHUSD",1772733120602,1.21534156,2058.8,2057.5,0.58270954]
["bitfinex","ETHUSD",1772733120804,0.001,2058.8,2057.7,0.58270954]
["bitfinex","ETHUSD",1772733122114,0.63509724,2058.8,2057.3,1.79789093]
["bitfinex","ETHUSD",1772733122488,1.21435857,2058.7,2057.4,0.58270954]
["bitfinex","ETHUSD",1772733123406,1.21530538,2058.8,2057.4,0.58270954]
["bitfinex","ETHUSD",1772733123640,0.001,2058.8,2057.4,0.58270954]
["bitfinex","ETHUSD",1772733123814,1.21533566,2058.8,2057.6,0.58270954]
["bitfinex","ETHUSD",1772733124014,1.21530326,2058.8,2057.6,0.58270954]
["bitfinex","ETHUSD",1772733124723,0.001,2058.8,2057.7,1.21494872]
["bitfinex","ETHUSD",1772733124937,0.001,2058.8,2057.7,1.79765826]
["bitfinex","ETHUSD",1772733126243,0.001,2058.8,2057.8,0.58270954]
["bitfinex","ETHUSD",1772733126443,0.001,2059.5,2058.3,0.58270954]
["bitfinex","ETHUSD",1772733126646,0.001,2059.5,2058.5,0.58270954]
["bitfinex","ETHUSD",1772733126947,0.001,2059.5,2058.7,0.58270954]
["bitfinex","ETHUSD",1772733127240,3.45784784,2060.3,2058.7,0.58270954]
["bitfinex","ETHUSD",1772733127420,1.213454,2060.3,2058.7,0.58270954]
["bitfinex","ETHUSD",1772733127620,1.2133614,2060.4,2058.9,0.58270954]
["bitfinex","ETHUSD",1772733128741,1.2133614,2060.4,2059.0,1.79689118]
["bitfinex","ETHUSD",1772733128942,1.2133614,2060.4,2059.1,0.58270954]
["bitfinex","ETHUSD",1772733129647,3.45765005,2060.6,2059.1,0.58270954]
["bitfinex","ETHUSD",1772733129855,1.21320268,2060.7,2059.3,0.58270954]
["bitfinex","ETHUSD",1772733130144,0.001,2060.1,2059.5,0.58270954]
["bitfinex","ETHUSD",1772733130833,0.001,2060.1,2059.5,1.21388109]
["bitfinex","ETHUSD",1772733131035,1.21306225,2060.9,2059.6,0.58270954]
["bitfinex","ETHUSD",1772733131251,2.80677885,2060.8,2059.6,0.58270954]
["bitfinex","ETHUSD",1772733131436,4.09137677,2061.2,2059.6,0.58270954]
["bitfinex","ETHUSD",1772733131630,10.82338944,2061.4,2060.0,0.58270954]
["bitfinex","ETHUSD",1772733131631,2.80729434,2061.1,2060.0,0.58270954]
["bitfinex","ETHUSD",1772733131955,1.21381039,2061.4,2060.2,0.58270954]
["bitfinex","ETHUSD",1772733132157,0.001,2061.4,2060.4,0.58270954]
["bitfinex","ETHUSD",1772733132337,1.21378989,2061.4,2060.0,0.58270954]
["bitfinex","ETHUSD",1772733132539,0.63409724,2061.1,2059.2,0.58270954]
["bitfinex","ETHUSD",1772733132746,1.21317998,2060.7,2059.3,1.79671429]
["bitfinex","ETHUSD",1772733133057,2.80456157,2060.6,2059.3,0.58270954]
["bitfinex","ETHUSD",1772733133235,2.80456157,2060.5,2059.1,1.21408244]
["bitfinex","ETHUSD",1772733133436,1.21313479,2060.8,2059.4,0.58270954]
["bitfinex","ETHUSD",1772733133631,2.80552979,2060.7,2059.5,1.38470954]
["bitfinex","ETHUSD",1772733133831,2.80552979,2060.7,2059.6,0.73219453]
["bitfinex","ETHUSD",1772733134159,1.21313479,2060.8,2059.6,0.73219453]
["bitfinex","ETHUSD",1772733134553,1.21304496,2061.0,2059.7,0.58270954]
["bitfinex","ETHUSD",1772733134726,2.8055485,2060.9,2059.8,0.58270954]
["bitfinex","ETHUSD",1772733134931,1.21312111,2060.8,2059.9,1.21365114]
["bitfinex","ETHUSD",1772733135327,1.21312111,2060.8,2059.5,2.01582792]
["bitfinex","ETHUSD",1772733135632,1.21312111,2060.8,2059.5,2.0158677]
["bitfinex","ETHUSD",1772733135633,2.80493201,2060.7,2059.5,2.0158677]
["bitfinex","ETHUSD",1772733136048,1.21312111,2060.8,2059.5,2.59857724]
["bitfinex","ETHUSD",1772733136256,1.21312111,2060.8,2059.6,0.58270954]
["bitfinex","ETHUSD",1772733136746,2.80363464,2060.7,2059.2,0.64824554]
["bitfinex","ETHUSD",1772733136953,0.63409724,2060.5,2059.1,1.21408513]
["bitfinex","ETHUSD",1772733137258,0.63409724,2060.5,2058.9,0.867536]
["bitfinex","ETHUSD",1772733137259,2.80363464,2060.4,2058.9,2.01620338]
["bitfinex","ETHUSD",1772733137459,2.80363464,2060.4,2059.0,0.065536]
["bitfinex","ETHUSD",1772733137661,2.80363464,2060.3,2059.0,0.065536]
["bitfinex","ETHUSD",1772733137837,2.80363464,2060.2,2058.9,2.01620338]
["bitfinex","ETHUSD",1772733138031,0.63409724,2060.4,2058.9,2.01620338]
["bitfinex","ETHUSD",1772733138240,2.80284888,2060.3,2058.9,2.59891292]
["bitfinex","ETHUSD",1772733138443,2.24853563,2060.3,2058.9,2.59891292]
["bitfinex","ETHUSD",1772733138649,1.21323886,2060.6,2059.0,0.58270954]
["bitfinex","ETHUSD",1772733138854,4.85295544,2060.7,2059.1,1.21412267]
["bitfinex","ETHUSD",1772733139055,4.85295544,2060.7,2059.2,0.58270954]
["bitfinex","ETHUSD",1772733139250,0.63409724,2060.6,2058.9,0.802]
["bitfinex","ETHUSD",1772733139450,0.63409724,2060.5,2059.0,0.065536]
["bitfinex","ETHUSD",1772733139673,0.63409724,2060.5,2058.9,2.59890616]
["bitfinex","ETHUSD",1772733139874,0.63409724,2060.5,2059.0,0.73219453]
["bitfinex","ETHUSD",1772733140144,4.85295544,2060.7,2059.1,0.58270954]
["bitfinex","ETHUSD",1772733140781,1.21312111,2060.8,2059.5,0.58270954]
["bitfinex","ETHUSD",1772733140962,1.21294454,2061.1,2059.7,0.58270954]
["bitfinex","ETHUSD",1772733142245,1.84704178,2061.1,2059.7,0.58270954]
["bitfinex","ETHUSD",1772733142970,1.84704178,2061.1,2059.8,1.21371006]
["bitfinex","ETHUSD",1772733143190,0.63409724,2061.0,2059.5,2.01585159]
["bitfinex","ETHUSD",1772733143389,1.21294454,2061.1,2059.3,0.58270954]
["bitfinex","ETHUSD",1772733143390,0.001,2060.1,2059.3,0.58270954]
["bitfinex","ETHUSD",1772733143547,0.63409724,2060.7,2059.2,1.21512582]
["bitfinex","ETHUSD",1772733143740,0.63409724,2060.7,2059.3,0.58270954]
["bitfinex","ETHUSD",1772733144378,0.63409724,2060.7,2059.2,1.21512582]
["bitfinex","ETHUSD",1772733144878,4.08954311,2061.1,2059.5,0.58270954]
["bitfinex","ETHUSD",1772733145108,0.001,2061.4,2060.0,0.58270954]
["bitfinex","ETHUSD",1772733145384,0.001,2061.4,2060.2,0.58270954]
["bitfinex","ETHUSD",1772733145586,0.001,2061.4,2060.4,0.58270954]
["bitfinex","ETHUSD",1772733145798,0.001,2061.4,2060.6,0.14948499]
["bitfinex","ETHUSD",1772733145994,4.84989572,2062.0,2060.8,0.58270954]
["bitfinex","ETHUSD",1772733146202,1.21341513,2062.1,2060.2,2.66811206]
["bitfinex","ETHUSD",1772733146203,1.21336327,2062.1,2061.0,0.58270954]
["bitfinex","ETHUSD",1772733146389,1.21336327,2062.1,2061.0,1.38470954]
["bitfinex","ETHUSD",1772733146570,1.21336327,2062.1,2060.7,0.065536]
["bitfinex","ETHUSD",1772733146771,1.84746051,2062.1,2060.7,0.065536]
["bitfinex","ETHUSD",1772733147191,1.84746051,2062.1,2060.6,1.79591317]
["bitfinex","ETHUSD",1772733147375,0.58510617,2062.0,2060.6,1.79594774]
["bitfinex","ETHUSD",1772733147577,0.58510617,2062.0,2060.6,1.2132382]
["bitfinex","ETHUSD",1772733147986,0.58510617,2062.0,2060.5,4.85296566]
["bitfinex","ETHUSD",1772733147987,0.58510617,2062.0,2060.5,1.21327453]
["bitfinex","ETHUSD",1772733148310,0.58510617,2061.9,2060.4,1.27886256]
["bitfinex","ETHUSD",1772733148496,0.58510617,2061.9,2060.4,1.21332656]
["bitfinex","ETHUSD",1772733148693,0.58510617,2061.8,2060.3,2.01437388]
["bitfinex","ETHUSD",1772733149000,0.58510617,2061.8,2060.3,2.59170293]
["bitfinex","ETHUSD",1772733149204,1.21259155,2061.7,2060.5,1.21329774]
["bitfinex","ETHUSD",1772733149573,1.21259155,2061.7,2060.3,0.801]
["bitfinex","ETHUSD",1772733149822,0.58510617,2061.5,2059.9,1.21359968]
["bitfinex","ETHUSD",1772733150102,2.24250133,2061.6,2059.9,1.21359968]
["bitfinex","ETHUSD",1772733150103,0.58510617,2061.3,2059.9,1.21359968]
["bitfinex","ETHUSD",1772733150508,2.81022298,2061.2,2059.9,1.21359968]
["bitfinex","ETHUSD",1772733150716,2.81022298,2061.1,2059.9,1.21359968]
["bitfinex","ETHUSD",1772733150895,2.81022298,2061.0,2059.9,1.21359968]
["bitfinex","ETHUSD",1772733151079,0.58510617,2061.3,2059.9,1.77185746]
["bitfinex","ETHUSD",1772733151276,1.21294454,2061.1,2059.9,1.77185746]
["bitfinex","ETHUSD",1772733151476,2.81269693,2061.0,2059.9,1.77185746]
["bitfinex","ETHUSD",1772733151775,1.21294454,2061.1,2059.9,1.7718873]
["bitfinex","ETHUSD",1772733152303,2.81417518,2061.0,2059.9,1.7718873]
["bitfinex","ETHUSD",1772733152600,1.21294454,2061.1,2059.9,1.7718873]
["bitfinex","ETHUSD",1772733152800,2.82088462,2061.0,2059.9,1.7718873]
["bitfinex","ETHUSD",1772733153095,2.82088462,2060.9,2059.9,1.7718873]
["bitfinex","ETHUSD",1772733153302,1.21294454,2061.1,2059.9,1.7718873]
["bitfinex","ETHUSD",1772733153599,1.21288959,2061.2,2060.0,0.55825778]
["bitfinex","ETHUSD",1772733153898,2.82425032,2061.1,2060.0,0.55825778]
["bitfinex","ETHUSD",1772733154270,1.21288959,2061.2,2060.0,0.55825778]
["bitfinex","ETHUSD",1772733154475,1.21282012,2061.4,2060.2,0.55825778]
["bitfinex","ETHUSD",1772733154689,2.82706891,2061.3,2060.2,0.55825778]
["bitfinex","ETHUSD",1772733154898,2.82706891,2061.2,2060.2,0.55825778]
["bitfinex","ETHUSD",1772733155094,1.21282012,2061.4,2060.2,0.55825778]
["bitfinex","ETHUSD",1772733155291,2.83068426,2061.3,2060.2,1.77168629]
["bitfinex","ETHUSD",1772733155496,2.83068426,2061.2,2060.2,1.77168629]
["bitfinex","ETHUSD",1772733155696,2.83068426,2061.1,2060.1,0.065536]
["bitfinex","ETHUSD",1772733156003,2.77068426,2061.0,2060.1,0.62379378]
["bitfinex","ETHUSD",1772733156208,2.24250133,2061.4,2060.1,0.62379378]
["bitfinex","ETHUSD",1772733156406,2.24250133,2061.4,2060.2,0.14948499]
["bitfinex","ETHUSD",1772733156601,3.45521052,2061.5,2060.3,0.55825778]
["bitfinex","ETHUSD",1772733156804,3.45519738,2061.6,2060.4,0.55825778]
["bitfinex","ETHUSD",1772733157007,0.001,2061.2,2060.5,0.8]
["bitfinex","ETHUSD",1772733157324,3.45519738,2061.6,2060.5,0.8]
["bitfinex","ETHUSD",1772733157325,3.45519738,2061.6,2060.7,1.21317998]
["bitfinex","ETHUSD",1772733157683,1.21269605,2061.6,2060.7,1.21317998]
["bitfinex","ETHUSD",1772733157984,1.21258796,2061.8,2060.7,1.77143776]
["bitfinex","ETHUSD",1772733158181,1.21258796,2061.8,2060.8,0.55825778]
["bitfinex","ETHUSD",1772733158381,1.21258796,2061.8,2060.7,1.21317998]
["bitfinex","ETHUSD",1772733159183,1.21265036,2061.6,2060.5,2.01328649]
["bitfinex","ETHUSD",1772733159378,1.21265036,2061.6,2060.6,0.21178391]
["bitfinex","ETHUSD",1772733160020,3.45515169,2061.6,2060.6,0.21178391]
["bitfinex","ETHUSD",1772733160517,4.04962399,2061.6,2060.6,0.21178391]
["bitfinex","ETHUSD",1772733160698,0.5944723,2061.5,2060.6,0.21178391]
["bitfinex","ETHUSD",1772733161026,2.24250133,2061.5,2060.6,0.21178391]
["bitfinex","ETHUSD",1772733161209,3.45515169,2061.6,2060.6,0.21178391]
["bitfinex","ETHUSD",1772733161542,1.21260178,2061.7,2060.6,1.98324965]
["bitfinex","ETHUSD",1772733161694,3.45501722,2061.9,2060.8,0.55825778]
["bitfinex","ETHUSD",1772733162040,1.21245507,2062.0,2060.9,0.77001086]
["bitfinex","ETHUSD",1772733162541,1.21245507,2062.0,2060.9,0.21175308]
["bitfinex","ETHUSD",1772733163125,1.21245507,2062.0,2060.9,0.77001086]
["bitfinex","ETHUSD",1772733163345,7.68751568,2062.1,2060.9,0.77001086]
["bitfinex","ETHUSD",1772733163650,2.83697363,2061.9,2060.9,1.42481179]
["bitfinex","ETHUSD",1772733163797,2.83697363,2061.9,2060.9,1.42477816]
["bitfinex","ETHUSD",1772733164709,2.24250133,2061.9,2060.9,1.42477816]
["bitfinex","ETHUSD",1772733165236,1.21247393,2061.9,2060.9,1.42481043]
["bitfinex","ETHUSD",1772733165729,4.04944756,2061.9,2060.9,0.21175308]
["bitfinex","ETHUSD",1772733165930,4.04944756,2061.9,2060.9,1.42480851]
["bitfinex","ETHUSD",1772733166096,4.04944756,2061.9,2060.9,0.21175308]
["bitfinex","ETHUSD",1772733166638,4.04944756,2061.9,2060.9,1.42481447]
["bitfinex","ETHUSD",1772733166934,0.001,2062.1,2061.0,0.55825778]
["bitfinex","ETHUSD",1772733167101,0.001,2062.1,2061.2,0.55825778]
["bitfinex","ETHUSD",1772733167303,0.001,2062.1,2061.5,1.21270919]
["bitfinex","ETHUSD",1772733167627,0.001,2062.5,2061.6,0.21158132]
["bitfinex","ETHUSD",1772733168036,2.83326677,2062.5,2061.6,0.21158132]
["bitfinex","ETHUSD",1772733168324,0.001,2062.5,2061.6,0.21158132]
["bitfinex","ETHUSD",1772733168757,0.001,2062.5,2061.6,0.7698391]
["bitfinex","ETHUSD",1772733168965,0.001,2062.8,2061.8,0.55825778]
["bitfinex","ETHUSD",1772733169174,1.21163065,2063.4,2062.2,0.55825778]
["bitfinex","ETHUSD",1772733169460,1.21151873,2063.6,2062.5,0.55825778]
["bitfinex","ETHUSD",1772733169648,1.21135768,2063.8,2062.6,1.01147874]
["bitfinex","ETHUSD",1772733169849,1.21132503,2063.9,2062.7,0.70774277]
["bitfinex","ETHUSD",1772733170226,1.21132503,2063.9,2062.7,0.55825778]
["bitfinex","ETHUSD",1772733170826,1.21127622,2064.0,2062.9,0.55825778]
["bitfinex","ETHUSD",1772733171363,0.5944723,2064.0,2062.7,1.21200368]
["bitfinex","ETHUSD",1772733171546,2.82286172,2063.9,2062.7,1.21200368]
["bitfinex","ETHUSD",1772733171728,0.5944723,2064.0,2062.7,1.21200368]
["bitfinex","ETHUSD",1772733172256,4.84496124,2064.1,2062.9,0.55825778]
["bitfinex","ETHUSD",1772733173347,1.21118162,2064.2,2063.0,1.21182743]
["bitfinex","ETHUSD",1772733173560,1.06118162,2064.2,2063.0,1.21182743]
["bitfinex","ETHUSD",1772733174274,1.65565392,2064.2,2063.0,1.21182743]
["bitfinex","ETHUSD",1772733174430,0.5944723,2064.1,2062.7,1.77026146]
["bitfinex","ETHUSD",1772733174758,0.5944723,2064.1,2062.8,0.55825778]
["bitfinex","ETHUSD",1772733175463,0.5944723,2063.9,2062.7,4.84789062]
["bitfinex","ETHUSD",1772733176351,0.5944723,2063.9,2062.7,5.4061484]
["bitfinex","ETHUSD",1772733176660,1.21124031,2064.0,2062.9,0.70774277]
["bitfinex","ETHUSD",1772733177269,1.21124031,2064.0,2062.9,0.55825778]
["bitfinex","ETHUSD",1772733177572,1.2108883,2064.6,2063.1,0.55825778]
["bitfinex","ETHUSD",1772733177777,0.5944723,2064.5,2063.1,0.55825778]
["bitfinex","ETHUSD",1772733178069,0.5944723,2064.5,2063.2,0.801]
["bitfinex","ETHUSD",1772733179132,0.5944723,2064.5,2063.2,1.35925778]
["bitfinex","ETHUSD",1772733179327,0.5944723,2064.5,2063.2,0.801]
["bitfinex","ETHUSD",1772733179553,0.5944723,2064.3,2063.2,0.801]
["bitfinex","ETHUSD",1772733180272,0.5944723,2064.3,2063.2,2.01270751]
["bitfinex","ETHUSD",1772733180468,0.5944723,2064.3,2062.7,6.25199794]
["bitfinex","ETHUSD",1772733180672,0.5944723,2064.3,2062.7,2.01299179]
["bitfinex","ETHUSD",1772733180868,0.58105746,2064.1,2062.7,2.01299179]
["bitfinex","ETHUSD",1772733181074,0.58105746,2064.1,2062.7,2.01300196]
["bitfinex","ETHUSD",1772733181572,0.58105746,2063.7,2062.7,1.21199401]
["bitfinex","ETHUSD",1772733181937,0.58105746,2063.7,2062.6,1.42351524]
["bitfinex","ETHUSD",1772733182458,1.21124031,2064.0,2062.7,0.5376097]
["bitfinex","ETHUSD",1772733182634,1.79229777,2064.0,2062.7,0.5376097]
["bitfinex","ETHUSD",1772733183036,0.58105746,2063.8,2062.6,1.42351524]
["bitfinex","ETHUSD",1772733183373,2.62867632,2063.9,2062.7,0.5376097]
["bitfinex","ETHUSD",1772733183570,1.21135768,2063.8,2062.8,1.21194492]
["bitfinex","ETHUSD",1772733183810,0.58105746,2063.7,2062.7,1.21196848]
["bitfinex","ETHUSD",1772733183976,0.58105746,2063.7,2062.6,0.21147874]
["bitfinex","ETHUSD",1772733184467,2.45735768,2063.8,2062.0,2.73577437]
["bitfinex","ETHUSD",1772733184468,0.58105746,2063.5,2062.0,2.73577437]
["bitfinex","ETHUSD",1772733184660,0.58105746,2063.3,2062.0,0.98579309]
["bitfinex","ETHUSD",1772733184866,0.58105746,2063.1,2062.0,0.18479309]
["bitfinex","ETHUSD",1772733185063,0.58105746,2062.9,2062.0,0.18479309]
["bitfinex","ETHUSD",1772733185501,1.79300238,2062.8,2062.0,0.18479309]
["bitfinex","ETHUSD",1772733185702,0.58105746,2062.7,2062.0,0.18479309]
["bitfinex","ETHUSD",1772733186570,1.21194492,2062.8,2062.0,0.18479309]
["bitfinex","ETHUSD",1772733187079,0.58105746,2062.7,2062.0,1e-08]
["bitfinex","ETHUSD",1772733187522,1.7931199,2062.6,2062.0,1e-08]
["bitfinex","ETHUSD",1772733187668,1.21206244,2062.6,2062.0,1e-08]
["bitfinex","ETHUSD",1772733187874,0.58105746,2062.5,2062.0,1e-08]
["bitfinex","ETHUSD",1772733188282,1.21206244,2062.6,2062.0,1e-08]
["bitfinex","ETHUSD",1772733189704,5.42930724,2062.8,2062.0,1e-08]
["bitfinex","ETHUSD",1772733190408,0.58105746,2062.7,2062.0,1e-08]
["bitfinex","ETHUSD",1772733190704,1.21182743,2063.0,2062.0,1e-08]
["bitfinex","ETHUSD",1772733191103,1.21182743,2063.0,2062.0,0.53760971]
["bitfinex","ETHUSD",1772733191309,1.21180517,2063.1,2062.0,0.53760971]
["bitfinex","ETHUSD",1772733191815,0.58105746,2063.1,2062.0,1e-08]
["bitfinex","ETHUSD",1772733191990,0.58105746,2063.1,2062.0,1.21240969]
["bitfinex","ETHUSD",1772733192182,0.58105746,2063.1,2062.0,1e-08]
["bitfinex","ETHUSD",1772733192387,2.81860362,2063.0,2062.0,1.21240509]
["bitfinex","ETHUSD",1772733192715,0.58105746,2063.1,2062.0,1.21240509]
["bitfinex","ETHUSD",1772733193017,0.58105746,2063.1,2062.0,1e-08]
["bitfinex","ETHUSD",1772733193223,0.58105746,2062.9,2062.0,1e-08]
["bitfinex","ETHUSD",1772733193428,8.33557612,2063.3,2062.0,1.21239246]
["bitfinex","ETHUSD",1772733193429,6.67413225,2063.3,2062.0,1.21239246]
["bitfinex","ETHUSD",1772733193718,1.21176869,2063.1,2062.0,0.53760971]
["bitfinex","ETHUSD",1772733193883,2.24250133,2063.6,2062.0,0.53760971]
["bitfinex","ETHUSD",1772733194084,4.03150335,2063.6,2062.2,0.5376097]
["bitfinex","ETHUSD",1772733194327,1.79248839,2063.7,2062.4,0.5376097]
["bitfinex","ETHUSD",1772733194535,2.62867632,2063.9,2062.6,0.5376097]
["bitfinex","ETHUSD",1772733194709,0.001,2064.1,2062.6,0.5376097]
["bitfinex","ETHUSD",1772733194908,1.21218677,2064.1,2063.0,0.5376097]
["bitfinex","ETHUSD",1772733195112,1.21218677,2064.1,2063.1,1.3366097]
["bitfinex","ETHUSD",1772733195293,1.79324423,2064.1,2063.1,0.799]
["bitfinex","ETHUSD",1772733195711,1.21218677,2064.1,2063.2,0.5376097]
["bitfinex","ETHUSD",1772733195881,0.001,2064.1,2063.2,1.21166566]
["bitfinex","ETHUSD",1772733196722,0.001,2063.5,2063.2,1.21166566]
["bitfinex","ETHUSD",1772733196886,0.001,2064.1,2063.3,0.16541504]
["bitfinex","ETHUSD",1772733197422,0.001,2064.1,2063.3,0.70302474]
["bitfinex","ETHUSD",1772733197604,0.001,2064.1,2063.3,0.16541504]
["bitfinex","ETHUSD",1772733198413,2.83033807,2064.1,2063.3,0.16541504]
["bitfinex","ETHUSD",1772733198713,3.41139553,2064.1,2063.3,0.16541504]
["bitfinex","ETHUSD",1772733198938,2.82933807,2064.0,2063.3,0.16541504]
["bitfinex","ETHUSD",1772733199334,2.82933807,2063.9,2062.6,2.01002126]
["bitfinex","ETHUSD",1772733199645,0.58105746,2063.7,2062.6,2.01005517]
["bitfinex","ETHUSD",1772733199811,1.79264997,2063.4,2062.1,0.5376097]
["bitfinex","ETHUSD",1772733200012,2.82933807,2063.3,2062.1,1.74994471]
["bitfinex","ETHUSD",1772733200322,2.82933807,2063.3,2062.2,0.5387097]
["bitfinex","ETHUSD",1772733200512,2.82933807,2063.3,2062.2,0.68110779]
["bitfinex","ETHUSD",1772733200907,2.82933807,2063.3,2062.2,0.14349809]
["bitfinex","ETHUSD",1772733201109,2.82933807,2063.3,2062.3,0.5376097]
["bitfinex","ETHUSD",1772733201352,1.21159251,2063.4,2062.3,0.5376097]
["bitfinex","ETHUSD",1772733201723,2.83004558,2063.3,2062.3,0.5376097]
["bitfinex","ETHUSD",1772733202052,1.21170996,2063.2,2062.4,1.21217998]
["bitfinex","ETHUSD",1772733202342,1.21146004,2063.7,2062.5,0.5376097]
["bitfinex","ETHUSD",1772733202641,1.21138357,2063.8,2062.7,0.5376097]
["bitfinex","ETHUSD",1772733203924,4.84543075,2064.0,2062.8,1.21194492]
["bitfinex","ETHUSD",1772733204128,2.83094174,2063.9,2062.8,0.5376097]
["bitfinex","ETHUSD",1772733204309,3.4119992,2063.9,2062.8,0.5376097]
["bitfinex","ETHUSD",1772733204513,2.83094174,2063.8,2062.8,0.5376097]
["bitfinex","ETHUSD",1772733204715,7.08893208,2064.1,2062.8,0.5376097]
["bitfinex","ETHUSD",1772733204914,2.83136729,2064.0,2062.8,0.5376097]
["bitfinex","ETHUSD",1772733205110,3.41242475,2063.9,2062.8,0.5376097]
["bitfinex","ETHUSD",1772733205316,2.83136729,2063.8,2062.8,0.5376097]
["bitfinex","ETHUSD",1772733205917,1.21141638,2063.7,2062.9,1.21188617]
["bitfinex","ETHUSD",1772733206113,1.21141638,2063.7,2062.8,0.5376097]
["bitfinex","ETHUSD",1772733206320,1.21141638,2063.7,2062.6,5.64614653]
["bitfinex","ETHUSD",1772733206321,2.83245818,2063.6,2062.6,2.0100448]
["bitfinex","ETHUSD",1772733206524,3.41351564,2063.6,2062.4,0.5376097]
["bitfinex","ETHUSD",1772733206733,3.41351564,2063.6,2062.2,0.14349809]
["bitfinex","ETHUSD",1772733206734,4.65751564,2063.5,2062.2,1.35576121]
["bitfinex","ETHUSD",1772733206922,2.83245818,2063.4,2062.3,0.5376097]
["bitfinex","ETHUSD",1772733207340,1.244,2063.6,2062.3,0.5376097]
["bitfinex","ETHUSD",1772733207523,2.83246871,2063.5,2062.3,0.5376097]
["bitfinex","ETHUSD",1772733207729,1.21141638,2063.7,2062.3,0.5376097]
["bitfinex","ETHUSD",1772733207940,2.83159996,2063.6,2062.3,0.5376097]
["bitfinex","ETHUSD",1772733208143,1.2115338,2063.5,2062.5,0.53556459]
["bitfinex","ETHUSD",1772733208336,4.84584084,2063.7,2062.5,0.53556459]
["bitfinex","ETHUSD",1772733208521,2.83169146,2063.6,2062.5,0.53556459]
["bitfinex","ETHUSD",1772733209447,1.2114038,2063.8,2062.5,0.53556459]
["bitfinex","ETHUSD",1772733210250,4.8449661,2064.0,2062.6,1.21206244]
["bitfinex","ETHUSD",1772733210436,3.3831396,2063.9,2062.8,0.0011]
["bitfinex","ETHUSD",1772733210637,2.8340072,2063.8,2062.8,0.0011]
["bitfinex","ETHUSD",1772733211025,3.3841396,2063.8,2062.8,0.0011]
["bitfinex","ETHUSD",1772733211219,2.8330072,2063.7,2062.8,0.0011]
["bitfinex","ETHUSD",1772733211760,0.5511324,2063.8,2062.8,0.55723249]
["bitfinex","ETHUSD",1772733211761,0.001,2063.8,2062.8,0.55723249]
["bitfinex","ETHUSD",1772733211934,2.83380761,2063.8,2062.8,0.55723249]
["bitfinex","ETHUSD",1772733212332,2.83380761,2063.8,2062.9,1.21188617]
["bitfinex","ETHUSD",1772733212333,1.21141638,2063.7,2062.9,1.21188617]
["bitfinex","ETHUSD",1772733212760,1.21141638,2063.7,2062.9,1.76801866]
["bitfinex","ETHUSD",1772733213147,1.21141638,2063.7,2062.8,4.84877174]
["bitfinex","ETHUSD",1772733213148,1.21141638,2063.7,2062.8,1.21299949]
["bitfinex","ETHUSD",1772733213353,1.21141638,2063.7,2062.8,1.21304432]
["bitfinex","ETHUSD",1772733213662,1.21141638,2063.7,2062.8,1.21304302]
["bitfinex","ETHUSD",1772733214563,4.84666555,2063.8,2062.8,0.0011]
["bitfinex","ETHUSD",1772733214763,2.83170098,2063.7,2062.8,0.0011]
["bitfinex","ETHUSD",1772733215365,2.83170098,2063.6,2062.8,0.0011]
["bitfinex","ETHUSD",1772733215697,0.5501324,2063.4,2062.5,0.0011]
["bitfinex","ETHUSD",1772733215874,2.83170098,2063.3,2062.5,0.0011]
["bitfinex","ETHUSD",1772733216474,2.24250133,2063.7,2062.5,0.55723249]
["bitfinex","ETHUSD",1772733216664,4.04408454,2063.6,2062.7,0.55613249]
["bitfinex","ETHUSD",1772733216870,2.83260945,2063.5,2062.5,1.21321862]
["bitfinex","ETHUSD",1772733217078,4.00410882,2063.6,2062.6,0.55613249]
["bitfinex","ETHUSD",1772733217079,2.83260945,2063.4,2062.6,0.55613249]
["bitfinex","ETHUSD",1772733217285,1.21147509,2063.6,2062.6,0.55613249]
["bitfinex","ETHUSD",1772733217481,3.38460529,2063.5,2062.5,0.0011]
["bitfinex","ETHUSD",1772733217791,2.83447289,2063.4,2062.5,0.0011]
["bitfinex","ETHUSD",1772733217997,2.83447289,2063.4,2062.5,1.21320229]
["bitfinex","ETHUSD",1772733218199,2.83447289,2063.5,2062.6,0.55613249]
["bitfinex","ETHUSD",1772733218562,1.21159251,2063.4,2062.7,1.21200368]
["bitfinex","ETHUSD",1772733218982,7.68084295,2063.5,2062.7,1.21200368]
["bitfinex","ETHUSD",1772733218983,4.04603123,2063.5,2062.8,0.55613249]
["bitfinex","ETHUSD",1772733219568,2.83447289,2063.5,2062.8,0.55613249]
["bitfinex","ETHUSD",1772733219768,2.83447289,2063.5,2062.7,1.21200368]
["bitfinex","ETHUSD",1772733219769,1.77402031,2063.5,2063.1,0.55613249]
["bitfinex","ETHUSD",1772733219969,1.72815835,2063.5,2063.1,0.55613249]
["bitfinex","ETHUSD",1772733220202,0.001,2063.8,2063.1,0.55613249]
["bitfinex","ETHUSD",1772733220605,0.001,2064.1,2063.4,0.55613249]
["bitfinex","ETHUSD",1772733221568,6.08502247,2064.6,2063.5,0.55613249]
["bitfinex","ETHUSD",1772733221569,3.45342464,2064.6,2063.5,0.55613249]
["bitfinex","ETHUSD",1772733221806,1.21092331,2064.6,2063.7,0.55613249]
["bitfinex","ETHUSD",1772733222702,1.76105571,2064.6,2063.7,1.21141638]
["bitfinex","ETHUSD",1772733223006,1.21092331,2064.6,2063.7,1.21141638]
["bitfinex","ETHUSD",1772733223393,1.21092331,2064.6,2063.7,1.76754887]
["bitfinex","ETHUSD",1772733223771,1.21092331,2064.6,2063.7,0.55613249]
["bitfinex","ETHUSD",1772733223985,1.21092331,2064.6,2063.6,2.00442759]
["bitfinex","ETHUSD",1772733224799,0.5501324,2064.5,2063.3,1.76778055]
["bitfinex","ETHUSD",1772733225004,0.001,2063.9,2063.3,1.76778055]
["bitfinex","ETHUSD",1772733225303,0.001,2063.9,2063.1,0.793]
["bitfinex","ETHUSD",1772733225994,0.001,2063.9,2063.0,0.0011]
["bitfinex","ETHUSD",1772733226172,0.001,2063.9,2063.0,1.21292052]
["bitfinex","ETHUSD",1772733226371,0.5511324,2063.9,2063.0,0.0011]
["bitfinex","ETHUSD",1772733226784,1.21135768,2063.8,2063.0,0.0011]
["bitfinex","ETHUSD",1772733227184,1.76149008,2063.8,2063.0,0.0011]
["bitfinex","ETHUSD",1772733227379,0.5501324,2063.7,2063.0,0.0011]
["bitfinex","ETHUSD",1772733227994,0.5501324,2063.7,2062.8,0.0011]
["bitfinex","ETHUSD",1772733228198,0.5501324,2063.6,2062.8,0.0011]
["bitfinex","ETHUSD",1772733228407,0.5501324,2063.5,2062.8,0.0011]
["bitfinex","ETHUSD",1772733228609,0.5501324,2063.5,2062.5,0.0011]
["bitfinex","ETHUSD",1772733228610,4.03163373,2063.5,2062.5,0.0011]
["bitfinex","ETHUSD",1772733228814,0.5501324,2063.1,2062.5,0.0011]
["bitfinex","ETHUSD",1772733229381,0.5501324,2063.0,2062.2,0.0011]
["bitfinex","ETHUSD",1772733229589,3.48150133,2063.2,2062.2,1.21335525]
["bitfinex","ETHUSD",1772733229802,2.24250133,2063.3,2062.2,1.76948774]
["bitfinex","ETHUSD",1772733230006,4.00422624,2063.4,2062.3,0.55613249]
["bitfinex","ETHUSD",1772733230312,2.83794241,2063.3,2062.3,0.55613249]
["bitfinex","ETHUSD",1772733230881,1.21170996,2063.2,2062.4,1.76831247]
["bitfinex","ETHUSD",1772733231081,1.21170996,2063.2,2062.4,0.55613249]
["bitfinex","ETHUSD",1772733232182,1.21170996,2063.2,2062.2,0.0011]
["bitfinex","ETHUSD",1772733232183,2.83875402,2063.1,2062.2,0.0011]
["bitfinex","ETHUSD",1772733232402,2.83875402,2063.0,2062.2,0.0011]
["bitfinex","ETHUSD",1772733232625,2.83875402,2062.9,2062.2,0.0011]
["bitfinex","ETHUSD",1772733232818,4.00434369,2063.2,2062.2,0.0011]
["bitfinex","ETHUSD",1772733233018,1.21182743,2063.0,2062.2,0.0011]
["bitfinex","ETHUSD",1772733233225,0.5501324,2062.8,2061.8,0.0011]
["bitfinex","ETHUSD",1772733233385,2.8389128,2062.9,2061.8,0.0011]
["bitfinex","ETHUSD",1772733233386,0.5501324,2062.6,2061.8,0.0011]
["bitfinex","ETHUSD",1772733233706,2.8389128,2062.5,2061.8,0.0011]
["bitfinex","ETHUSD",1772733233918,2.8389128,2062.4,2061.8,0.0011]
["bitfinex","ETHUSD",1772733234086,0.5501324,2062.6,2061.8,0.0011]
["bitfinex","ETHUSD",1772733234287,2.83346285,2062.5,2061.8,0.0011]
["bitfinex","ETHUSD",1772733234523,0.5501324,2062.9,2061.8,1.76976052]
["bitfinex","ETHUSD",1772733234524,4.03163373,2062.9,2061.8,1.76976052]
["bitfinex","ETHUSD",1772733234824,2.83327319,2062.8,2061.8,1.76976052]
["bitfinex","ETHUSD",1772733235019,1.21200368,2062.7,2061.8,1.76976052]
["bitfinex","ETHUSD",1772733235380,2.24250133,2063.2,2061.9,0.55613249]
["bitfinex","ETHUSD",1772733235581,4.84728459,2063.1,2061.9,0.55613249]
["bitfinex","ETHUSD",1772733235780,1.21176869,2063.1,2061.9,0.55613249]
["bitfinex","ETHUSD",1772733237013,4.84661084,2063.3,2062.0,1.76854762]
["bitfinex","ETHUSD",1772733237316,2.83257665,2063.2,2062.0,1.76854762]
["bitfinex","ETHUSD",1772733237523,2.83257665,2063.2,2062.1,0.0011]
["bitfinex","ETHUSD",1772733237734,0.001,2062.9,2062.1,0.0011]
["bitfinex","ETHUSD",1772733237934,0.001,2062.9,2062.1,0.55723249]
["bitfinex","ETHUSD",1772733239112,0.001,2062.9,2062.2,1.76843003]
["bitfinex","ETHUSD",1772733239516,0.001,2062.9,2062.3,0.55613249]
["bitfinex","ETHUSD",1772733240522,0.001,2062.9,2062.5,0.61940483]
["bitfinex","ETHUSD",1772733240919,0.001,2062.9,2062.4,0.79]
["bitfinex","ETHUSD",1772733241136,0.001,2062.9,2062.5,1.21212121]
["bitfinex","ETHUSD",1772733241345,0.001,2062.9,2062.1,0.0011]
["bitfinex","ETHUSD",1772733241716,0.001,2062.9,2062.1,1.21345017]
["bitfinex","ETHUSD",1772733241934,0.001,2062.9,2062.1,0.0011]
["bitfinex","ETHUSD",1772733242133,0.58646976,2062.9,2062.1,0.0011]
["bitfinex","ETHUSD",1772733242653,0.58546976,2062.7,2061.9,0.0011]
["bitfinex","ETHUSD",1772733242818,0.58546976,2062.5,2061.9,0.0011]
["bitfinex","ETHUSD",1772733243014,1.21223876,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1772733243416,1.21223876,2062.3,2061.7,0.0011]
["bitfinex","ETHUSD",1772733243417,1.79770852,2062.3,2061.7,0.0011]
["bitfinex","ETHUSD",1772733243842,0.58546976,2062.1,2061.3,0.0011]
["bitfinex","ETHUSD",1772733244060,3.41525534,2062.0,2061.3,0.0011]
["bitfinex","ETHUSD",1772733244270,2.82978558,2061.9,2061.3,0.0011]
["bitfinex","ETHUSD",1772733244431,0.58546976,2062.0,2061.3,0.0011]
["bitfinex","ETHUSD",1772733245048,1.21247393,2061.9,2061.3,0.0011]
["bitfinex","ETHUSD",1772733245461,0.58546976,2061.8,2061.3,0.0011]
["bitfinex","ETHUSD",1772733245639,0.58546976,2061.7,2060.5,1.83267817]
["bitfinex","ETHUSD",1772733246037,3.74658053,2061.9,2060.5,1.83269373]
["bitfinex","ETHUSD",1772733246038,3.41284102,2061.6,2060.5,1.83269373]
["bitfinex","ETHUSD",1772733246360,0.58546976,2061.6,2060.5,1.83269373]
["bitfinex","ETHUSD",1772733247163,1.21270919,2061.5,2060.5,1.83269373]
["bitfinex","ETHUSD",1772733247674,1.21270919,2061.5,2060.5,1.83269731]
["bitfinex","ETHUSD",1772733247963,1.21270919,2061.5,2060.5,1.21329248]
["bitfinex","ETHUSD",1772733248162,1.21270919,2061.5,2060.3,2.51587669]
["bitfinex","ETHUSD",1772733248163,0.58546976,2061.4,2060.3,1.21341552]
["bitfinex","ETHUSD",1772733248340,0.58546976,2061.4,2060.2,0.0011]
["bitfinex","ETHUSD",1772733248662,2.45070919,2061.5,2060.3,1.21341552]
["bitfinex","ETHUSD",1772733248860,3.03617895,2061.5,2060.3,1.21341552]
["bitfinex","ETHUSD",1772733249068,1.79817895,2061.5,2060.3,1.21341552]
["bitfinex","ETHUSD",1772733249367,1.79817895,2061.5,2060.3,0.61940483]
["bitfinex","ETHUSD",1772733249536,1.21270919,2061.5,2060.3,0.61940483]
["bitfinex","ETHUSD",1772733250250,4.85083676,2061.7,2060.7,0.0011]
["bitfinex","ETHUSD",1772733250251,1.21259155,2061.7,2060.7,0.0011]
["bitfinex","ETHUSD",1772733250641,1.21259155,2061.7,2060.7,0.62050483]
["bitfinex","ETHUSD",1772733250857,1.21357752,2061.8,2060.7,0.62050483]
["bitfinex","ETHUSD",1772733251059,0.001,2061.8,2060.7,0.62050483]
["bitfinex","ETHUSD",1772733251268,0.001,2061.8,2060.9,0.61940483]
["bitfinex","ETHUSD",1772733251672,0.001,2061.8,2060.9,0.79]
["bitfinex","ETHUSD",1772733252046,0.001,2061.8,2061.0,0.61940483]
["bitfinex","ETHUSD",1772733252670,0.001,2061.8,2060.7,1.21423279]
["bitfinex","ETHUSD",1772733252859,0.001,2061.8,2060.7,1.21425316]
["bitfinex","ETHUSD",1772733252860,0.58646976,2061.8,2060.7,1.21425316]
["bitfinex","ETHUSD",1772733253173,1.21353273,2061.8,2060.9,1.83246708]
["bitfinex","ETHUSD",1772733253568,0.001,2061.8,2061.0,0.61940483]
["bitfinex","ETHUSD",1772733254065,0.001,2061.8,2060.8,1.21310123]
["bitfinex","ETHUSD",1772733254263,0.001,2061.8,2060.8,1.83250606]
["bitfinex","ETHUSD",1772733254576,0.001,2061.8,2060.9,0.61940483]
["bitfinex","ETHUSD",1772733255366,0.001,2061.8,2061.1,0.61940483]
["bitfinex","ETHUSD",1772733255561,0.001,2061.8,2061.2,0.79]
["bitfinex","ETHUSD",1772733255757,0.001,2061.8,2061.2,1.40940483]
["bitfinex","ETHUSD",1772733256383,0.001,2061.8,2061.3,0.61940483]
["bitfinex","ETHUSD",1772733257172,3.48050133,2062.8,2061.4,0.61940483]
["bitfinex","ETHUSD",1772733257484,4.84824978,2062.7,2061.6,0.61940483]
["bitfinex","ETHUSD",1772733257649,4.84793276,2062.8,2061.6,0.61940483]
["bitfinex","ETHUSD",1772733258979,2.83555943,2062.7,2061.6,0.61940483]
["bitfinex","ETHUSD",1772733259182,3.42102919,2062.7,2061.6,0.61940483]
["bitfinex","ETHUSD",1772733259368,1.21212121,2062.5,2061.7,1.21259155]
["bitfinex","ETHUSD",1772733260769,1.21208649,2062.6,2061.7,1.83199638]
["bitfinex","ETHUSD",1772733261098,4.84780088,2062.8,2061.7,1.83199638]
["bitfinex","ETHUSD",1772733261304,3.28099009,2062.7,2061.8,0.61940483]
["bitfinex","ETHUSD",1772733261510,1.21206244,2062.6,2061.9,1.21247393]
["bitfinex","ETHUSD",1772733262389,1.21206244,2062.6,2061.8,1.83188983]
["bitfinex","ETHUSD",1772733262776,1.21306244,2062.6,2061.8,1.83188983]
["bitfinex","ETHUSD",1772733263609,0.001,2062.6,2061.8,1.83188983]
["bitfinex","ETHUSD",1772733263918,0.001,2062.6,2061.8,2.62188983]
["bitfinex","ETHUSD",1772733264597,0.58646976,2062.6,2061.5,0.0011]
["bitfinex","ETHUSD",1772733264907,0.58546976,2062.4,2061.5,0.0011]
["bitfinex","ETHUSD",1772733265117,3.86851763,2062.3,2061.5,0.0011]
["bitfinex","ETHUSD",1772733265275,2.83924542,2062.2,2061.5,1.21380023]
["bitfinex","ETHUSD",1772733265705,1.21235633,2062.1,2061.5,0.0011]
["bitfinex","ETHUSD",1772733265884,1.21212121,2062.5,2061.5,0.0011]
["bitfinex","ETHUSD",1772733266088,3.28401912,2062.4,2061.5,0.0011]
["bitfinex","ETHUSD",1772733266385,3.28401912,2062.3,2061.5,0.0011]
["bitfinex","ETHUSD",1772733266596,1.21212121,2062.5,2061.5,0.0011]
["bitfinex","ETHUSD",1772733266794,3.28504057,2062.4,2061.5,0.0011]
["bitfinex","ETHUSD",1772733266994,3.28504057,2062.3,2061.5,0.0011]
["bitfinex","ETHUSD",1772733267195,3.28504057,2062.2,2061.5,0.0011]
["bitfinex","ETHUSD",1772733267421,0.53548775,2062.0,2061.3,0.0011]
["bitfinex","ETHUSD",1772733267588,1.21247393,2061.9,2061.3,0.0011]
["bitfinex","ETHUSD",1772733269593,4.84989572,2062.1,2061.3,0.0011]
["bitfinex","ETHUSD",1772733269914,3.28768147,2062.0,2061.3,0.54926862]
["bitfinex","ETHUSD",1772733270229,4.84989572,2062.1,2061.3,0.54926862]
["bitfinex","ETHUSD",1772733270230,3.28823591,2061.9,2061.3,0.0011]
["bitfinex","ETHUSD",1772733270400,3.28823591,2061.8,2061.3,0.0011]
["bitfinex","ETHUSD",1772733270713,3.86551534,2061.7,2061.0,0.0011]
["bitfinex","ETHUSD",1772733270916,3.86551534,2061.6,2061.0,0.0011]
["bitfinex","ETHUSD",1772733271104,0.57595962,2061.4,2060.7,0.0011]
["bitfinex","ETHUSD",1772733271414,3.28955572,2061.3,2060.7,0.0011]
["bitfinex","ETHUSD",1772733271597,7.69658659,2061.2,2060.7,0.0011]
["bitfinex","ETHUSD",1772733271793,1.21294454,2061.1,2060.7,0.0011]
["bitfinex","ETHUSD",1772733272603,7.09335336,2061.5,2060.7,0.0011]
["bitfinex","ETHUSD",1772733272604,1.21276802,2061.4,2060.7,0.0011]
["bitfinex","ETHUSD",1772733272789,3.29600919,2061.3,2060.7,0.0011]
["bitfinex","ETHUSD",1772733272994,1.21275513,2061.5,2060.7,0.54631604]
["bitfinex","ETHUSD",1772733273207,2.85053189,2061.4,2060.7,0.54631604]
["bitfinex","ETHUSD",1772733273407,1.21272003,2061.5,2060.7,0.54631604]
["bitfinex","ETHUSD",1772733273714,1.21269441,2061.6,2060.7,0.54631604]
["bitfinex","ETHUSD",1772733273900,4.06518328,2061.5,2060.8,1.75833715]
["bitfinex","ETHUSD",1772733274127,1.21271738,2061.5,2060.8,1.75833715]
["bitfinex","ETHUSD",1772733274635,1.21271738,2061.5,2060.8,0.54521604]
["bitfinex","ETHUSD",1772733275940,4.85039409,2061.7,2061.0,0.0011]
["bitfinex","ETHUSD",1772733276113,2.85204603,2061.6,2061.0,0.0011]
["bitfinex","ETHUSD",1772733277019,2.85204603,2061.6,2061.0,0.54631604]
["bitfinex","ETHUSD",1772733277220,1.21254352,2061.8,2061.0,0.54631604]
["bitfinex","ETHUSD",1772733277422,2.85319714,2061.7,2061.0,0.54631604]
["bitfinex","ETHUSD",1772733277838,1.21265036,2061.6,2061.1,1.21294454]
["bitfinex","ETHUSD",1772733278141,1.2126339,2061.7,2061.1,1.21294454]
["bitfinex","ETHUSD",1772733278439,1.2126339,2061.7,2061.1,1.75816058]
["bitfinex","ETHUSD",1772733279240,2.85654838,2061.6,2061.1,1.75816058]
["bitfinex","ETHUSD",1772733279541,1.21257971,2061.8,2061.0,1.21406178]
["bitfinex","ETHUSD",1772733279742,2.85677166,2061.7,2061.0,2.00306178]
["bitfinex","ETHUSD",1772733279914,1.21265036,2061.6,2061.0,2.00306178]
["bitfinex","ETHUSD",1772733280514,1.21265036,2061.6,2061.0,2.54827782]
["bitfinex","ETHUSD",1772733281036,1.21265036,2061.6,2061.0,2.54831612]
["bitfinex","ETHUSD",1772733282153,4.85060147,2061.8,2061.0,2.54831612]
["bitfinex","ETHUSD",1772733282364,2.85386949,2061.7,2061.0,2.54831612]
["bitfinex","ETHUSD",1772733282854,2.81846095,2061.5,2060.8,0.0011]
["bitfinex","ETHUSD",1772733283059,5.67233044,2061.4,2060.8,0.0011]
["bitfinex","ETHUSD",1772733283267,2.24250133,2061.2,2060.5,0.0011]
["bitfinex","ETHUSD",1772733283561,2.81846095,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1772733283722,2.85386949,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1772733283926,2.81846095,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1772733283927,2.85386949,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1772733284135,1.21323886,2060.6,2060.5,0.0011]
["bitfinex","ETHUSD",1772733284355,4.06710835,2060.6,2060.0,0.0011]
["bitfinex","ETHUSD",1772733284532,2.85386949,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1772733284850,1.21323886,2060.6,2060.0,0.0011]
["bitfinex","ETHUSD",1772733285237,1.21306225,2060.9,2060.0,0.0011]
["bitfinex","ETHUSD",1772733285426,2.84737528,2060.8,2060.0,0.0011]
["bitfinex","ETHUSD",1772733285829,2.84737528,2060.8,2060.0,0.54631604]
["bitfinex","ETHUSD",1772733286262,4.85224901,2061.1,2060.1,1.21353332]
["bitfinex","ETHUSD",1772733286437,2.84628411,2061.0,2060.1,1.21353332]
["bitfinex","ETHUSD",1772733287252,2.84628411,2061.0,2060.0,1.75986657]
["bitfinex","ETHUSD",1772733287558,2.84628411,2061.0,2060.0,1.75990555]
["bitfinex","ETHUSD",1772733288354,1.21306225,2060.9,2060.4,0.0011]
["bitfinex","ETHUSD",1772733290538,4.85224901,2061.0,2060.4,0.0011]
["bitfinex","ETHUSD",1772733290865,2.84591229,2060.9,2060.4,0.0011]
["bitfinex","ETHUSD",1772733291040,3.42187191,2060.9,2060.4,0.0011]
["bitfinex","ETHUSD",1772733291244,0.57595962,2060.7,2060.2,0.0011]
["bitfinex","ETHUSD",1772733291446,2.84591229,2060.6,2060.2,0.0011]
["bitfinex","ETHUSD",1772733291742,0.57595962,2060.7,2060.2,0.0011]
["bitfinex","ETHUSD",1772733292336,2.84677831,2060.6,2060.2,0.0011]
["bitfinex","ETHUSD",1772733292537,1.21329774,2060.5,2060.2,0.0011]
["bitfinex","ETHUSD",1772733293352,1.21329774,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1772733293353,3.42373271,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1772733293662,2.84777309,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1772733294545,1.21347441,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1772733296564,4.85389767,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1772733299287,1.21323886,2060.6,2060.0,0.0011]
["bitfinex","ETHUSD",1772733299473,2.84894904,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1772733299988,1.21322652,2060.7,2060.0,0.54631604]
["bitfinex","ETHUSD",1772733300492,1.21322652,2060.7,2059.7,0.0011]
["bitfinex","ETHUSD",1772733300493,0.53560892,2060.5,2059.7,0.0011]
["bitfinex","ETHUSD",1772733300656,1.74896554,2060.4,2059.7,0.0011]
["bitfinex","ETHUSD",1772733300857,0.53560892,2060.3,2059.7,0.0011]
["bitfinex","ETHUSD",1772733301257,0.53560892,2060.1,2059.2,0.0011]
["bitfinex","ETHUSD",1772733301577,1.24,2060.2,2059.2,1.73190037]
["bitfinex","ETHUSD",1772733301779,2.27911273,2060.3,2059.3,0.51674905]
["bitfinex","ETHUSD",1772733301954,4.02807827,2060.4,2059.3,0.51674905]
["bitfinex","ETHUSD",1772733302155,1.77660892,2060.3,2059.3,0.51674905]
["bitfinex","ETHUSD",1772733302351,0.53560892,2060.3,2059.3,0.51674905]
["bitfinex","ETHUSD",1772733302594,2.45435662,2060.4,2059.3,0.51674905]
["bitfinex","ETHUSD",1772733302747,1.21335662,2060.4,2059.5,0.51674905]
["bitfinex","ETHUSD",1772733303690,0.53560892,2060.3,2059.2,2.51790415]
["bitfinex","ETHUSD",1772733304770,1.21347441,2060.2,2059.2,2.51790415]
["bitfinex","ETHUSD",1772733304969,1.21347441,2060.2,2059.2,0.51784905]
["bitfinex","ETHUSD",1772733304970,0.53560892,2060.1,2059.2,0.51784905]
["bitfinex","ETHUSD",1772733305277,1.77860892,2060.0,2059.2,0.0011]
["bitfinex","ETHUSD",1772733305467,1.243,2060.0,2059.2,1.73190007]
["bitfinex","ETHUSD",1772733305686,2.45647441,2060.2,2059.3,0.51674905]
["bitfinex","ETHUSD",1772733306094,1.21344763,2060.3,2059.3,0.51674905]
["bitfinex","ETHUSD",1772733306962,4.85366208,2060.4,2059.5,0.51674905]
["bitfinex","ETHUSD",1772733307373,4.85322267,2060.5,2059.5,0.51674905]
["bitfinex","ETHUSD",1772733307564,0.53560892,2060.5,2059.5,0.51674905]
["bitfinex","ETHUSD",1772733308300,6.09719097,2060.6,2059.5,0.51674905]
["bitfinex","ETHUSD",1772733308501,0.53560892,2060.4,2059.2,0.51784905]
["bitfinex","ETHUSD",1772733308801,0.53560892,2060.1,2059.2,0.0011]
["bitfinex","ETHUSD",1772733308961,1.21359223,2060.0,2059.2,0.0011]
["bitfinex","ETHUSD",1772733309804,1.21359223,2060.0,2059.1,0.49388605]
["bitfinex","ETHUSD",1772733310505,0.53560892,2059.9,2059.0,2.0011]
["bitfinex","ETHUSD",1772733310706,0.53560892,2059.8,2059.0,2.0011]
["bitfinex","ETHUSD",1772733311072,1.21376899,2059.7,2059.0,2.0011]
["bitfinex","ETHUSD",1772733311272,1.74937791,2059.7,2059.0,2.0011]
["bitfinex","ETHUSD",1772733311884,2.85461704,2059.6,2059.0,2.0011]
["bitfinex","ETHUSD",1772733312292,2.85461704,2059.5,2059.4,0.0011]
["bitfinex","ETHUSD",1772733312711,2.85461704,2059.6,2059.0,2.0011]
["bitfinex","ETHUSD",1772733312885,2.85461704,2059.5,2059.1,0.0011]
["bitfinex","ETHUSD",1772733313080,2.85514484,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1772733313609,3.39075376,2059.3,2058.7,0.0011]
["bitfinex","ETHUSD",1772733313817,2.85514484,2059.2,2058.7,0.95427844]
["bitfinex","ETHUSD",1772733313975,5.13449326,2059.1,2058.7,0.0011]
["bitfinex","ETHUSD",1772733314172,3.39075376,2059.0,2057.8,0.62509334]
["bitfinex","ETHUSD",1772733314405,2.85514484,2058.9,2058.0,0.51674905]
["bitfinex","ETHUSD",1772733314613,2.85039854,2058.8,2058.0,0.51674905]
["bitfinex","ETHUSD",1772733314919,2.85065061,2058.7,2058.1,0.95317844]
["bitfinex","ETHUSD",1772733315206,0.53560892,2058.5,2057.6,0.0011]
["bitfinex","ETHUSD",1772733315390,2.85065061,2058.4,2057.6,0.0011]
["bitfinex","ETHUSD",1772733315593,2.84570015,2058.3,2057.6,0.0011]
["bitfinex","ETHUSD",1772733315779,2.84523517,2058.2,2057.6,0.0011]
["bitfinex","ETHUSD",1772733315982,2.84523517,2058.1,2057.6,0.0011]
["bitfinex","ETHUSD",1772733316197,3.38084409,2058.0,2057.1,0.0011]
["bitfinex","ETHUSD",1772733316408,2.83980973,2057.9,2057.1,0.0011]
["bitfinex","ETHUSD",1772733316620,3.37541865,2057.9,2057.1,0.0011]
["bitfinex","ETHUSD",1772733316910,0.53560892,2057.7,2057.1,0.0011]
["bitfinex","ETHUSD",1772733317205,1.21500777,2057.6,2057.1,0.0011]
["bitfinex","ETHUSD",1772733317501,0.53560892,2057.5,2057.1,0.0011]
["bitfinex","ETHUSD",1772733317802,0.53560892,2057.5,2056.3,1.21574267]
["bitfinex","ETHUSD",1772733318596,0.53560892,2057.5,2056.2,4.30417361]
["bitfinex","ETHUSD",1772733319207,0.53560892,2057.3,2056.1,2.00185173]
["bitfinex","ETHUSD",1772733319416,0.53560892,2057.1,2055.9,1.21708453]
["bitfinex","ETHUSD",1772733319626,0.53560892,2056.9,2055.9,0.0011]
["bitfinex","ETHUSD",1772733320512,0.53560892,2056.7,2055.9,0.0011]
["bitfinex","ETHUSD",1772733320693,0.53560892,2056.5,2055.9,0.0011]
["bitfinex","ETHUSD",1772733320889,0.53560892,2056.4,2055.9,0.0011]
["bitfinex","ETHUSD",1772733321105,2.46665996,2056.5,2055.9,0.0011]
["bitfinex","ETHUSD",1772733321700,1.21565996,2056.5,2055.9,0.0011]
["bitfinex","ETHUSD",1772733321905,1.21553945,2056.7,2055.9,0.0011]
["bitfinex","ETHUSD",1772733322304,6.11345956,2057.0,2055.9,0.0011]
["bitfinex","ETHUSD",1772733322305,6.11364958,2057.0,2055.9,0.0011]
["bitfinex","ETHUSD",1772733322506,1.21536217,2057.0,2055.9,0.51784905]
["bitfinex","ETHUSD",1772733323188,1.78760892,2057.4,2056.0,1.73270235]
["bitfinex","ETHUSD",1772733323189,5.3964791,2057.3,2056.0,1.73270235]
["bitfinex","ETHUSD",1772733323393,0.53560892,2057.2,2056.0,1.2159533]
["bitfinex","ETHUSD",1772733324005,0.53560892,2057.2,2055.9,0.0011]
["bitfinex","ETHUSD",1772733324596,0.53560892,2057.2,2055.9,1.21711103]
["bitfinex","ETHUSD",1772733324800,0.53560892,2057.2,2055.9,1.73386008]
["bitfinex","ETHUSD",1772733325007,0.53560892,2057.2,2055.9,0.0011]
["bitfinex","ETHUSD",1772733325290,0.53560892,2056.2,2055.0,0.10399851]
["bitfinex","ETHUSD",1772733325523,0.53560892,2056.1,2055.0,0.10399851]
["bitfinex","ETHUSD",1772733325824,0.53560892,2056.1,2054.5,1.73359013]
["bitfinex","ETHUSD",1772733326124,0.53560892,2055.9,2054.5,0.51674905]
["bitfinex","ETHUSD",1772733326298,0.53560892,2055.7,2054.4,1.21989514]
["bitfinex","ETHUSD",1772733326498,0.53560892,2055.7,2055.6,0.0011]
["bitfinex","ETHUSD",1772733327098,0.53560892,2055.7,2054.4,0.003]
["bitfinex","ETHUSD",1772733327099,0.53560892,2055.5,2054.4,0.003]
["bitfinex","ETHUSD",1772733327413,0.53560892,2055.4,2054.4,0.003]
["bitfinex","ETHUSD",1772733328008,0.54533744,2055.3,2054.4,0.003]
["bitfinex","ETHUSD",1772733328494,0.54533744,2055.5,2054.4,0.003]
["bitfinex","ETHUSD",1772733328899,1.253,2055.4,2054.4,0.003]
["bitfinex","ETHUSD",1772733329204,1.21642662,2055.2,2054.4,0.003]
["bitfinex","ETHUSD",1772733330225,1.21642662,2055.2,2054.4,0.57915669]
["bitfinex","ETHUSD",1772733330430,0.54814441,2055.8,2054.4,0.57915669]
["bitfinex","ETHUSD",1772733331000,0.54814441,2055.8,2054.4,0.003]
["bitfinex","ETHUSD",1772733331418,0.54814441,2055.6,2054.4,0.003]
["bitfinex","ETHUSD",1772733332408,0.54814441,2055.6,2054.4,0.57915669]
["bitfinex","ETHUSD",1772733333314,1.21624908,2055.5,2054.5,1.79299777]
["bitfinex","ETHUSD",1772733333501,1.21624908,2055.5,2054.6,0.57615669]
["bitfinex","ETHUSD",1772733334926,1.21624908,2055.5,2054.5,1.21684108]
["bitfinex","ETHUSD",1772733335225,0.54814441,2055.4,2054.4,1.21988701]
["bitfinex","ETHUSD",1772733335626,4.86452601,2055.7,2054.4,1.7960437]
["bitfinex","ETHUSD",1772733335931,5.41267042,2055.7,2054.5,0.57615669]
["bitfinex","ETHUSD",1772733336310,0.54814441,2055.7,2054.5,0.57615669]
["bitfinex","ETHUSD",1772733337332,4.86499635,2055.8,2054.5,0.57615669]
["bitfinex","ETHUSD",1772733337705,5.41243081,2056.0,2054.7,0.57615669]
["bitfinex","ETHUSD",1772733337913,0.54814441,2055.9,2054.6,1.21678185]
["bitfinex","ETHUSD",1772733338428,4.8642864,2056.0,2054.8,0.57725669]
["bitfinex","ETHUSD",1772733339837,7.46517868,2056.4,2054.8,0.57725669]
["bitfinex","ETHUSD",1772733339838,0.87404134,2056.9,2055.1,0.065536]
["bitfinex","ETHUSD",1772733340026,0.87404134,2056.9,2055.3,0.57615669]
["bitfinex","ETHUSD",1772733340722,0.54814441,2056.8,2055.3,0.57615669]
["bitfinex","ETHUSD",1772733340923,0.32589693,2056.9,2055.3,0.57615669]
["bitfinex","ETHUSD",1772733341531,0.32589693,2056.9,2055.5,0.57615669]
["bitfinex","ETHUSD",1772733341944,1.21548035,2056.8,2055.7,0.57615669]
["bitfinex","ETHUSD",1772733342357,0.54814441,2056.7,2055.4,1.79243548]
["bitfinex","ETHUSD",1772733342641,0.54814441,2056.7,2055.4,1.79245776]
["bitfinex","ETHUSD",1772733343203,3.37520539,2056.6,2055.4,1.79245776]
["bitfinex","ETHUSD",1772733343408,0.54814441,2056.6,2055.4,1.79245776]
["bitfinex","ETHUSD",1772733343847,1.21565767,2056.5,2055.5,0.57615669]
["bitfinex","ETHUSD",1772733344006,1.21548035,2056.8,2055.5,0.57615669]
["bitfinex","ETHUSD",1772733345053,0.32589693,2056.9,2055.5,0.57615669]
["bitfinex","ETHUSD",1772733345534,1.21628804,2057.2,2055.8,0.57615669]
["bitfinex","ETHUSD",1772733345849,0.001,2057.2,2056.2,0.57615669]
["bitfinex","ETHUSD",1772733346032,0.001,2057.2,2056.4,0.57615669]
["bitfinex","ETHUSD",1772733347820,0.001,2057.2,2056.5,0.785]
["bitfinex","ETHUSD",1772733348019,0.001,2057.2,2056.7,0.57615669]
["bitfinex","ETHUSD",1772733348611,0.001,2057.2,2056.6,1.21559856]
["bitfinex","ETHUSD",1772733348815,0.001,2057.2,2056.6,1.79175525]
["bitfinex","ETHUSD",1772733349279,0.001,2057.2,2056.5,0.785]
["bitfinex","ETHUSD",1772733350186,0.001,2057.2,2056.6,1.21559856]
["bitfinex","ETHUSD",1772733350509,1.21506682,2057.5,2056.7,0.57615669]
["bitfinex","ETHUSD",1772733350705,1.21494872,2057.7,2056.7,0.57615669]
["bitfinex","ETHUSD",1772733351088,0.001,2057.0,2056.7,0.57615669]
["bitfinex","ETHUSD",1772733351379,1.76295679,2058.0,2056.7,0.57615669]
["bitfinex","ETHUSD",1772733351592,1.21465358,2058.3,2056.7,0.57615669]
["bitfinex","ETHUSD",1772733351788,1.21465358,2058.3,2056.6,1.21559856]
["bitfinex","ETHUSD",1772733351789,1.76272419,2058.4,2056.9,0.57615669]
["bitfinex","ETHUSD",1772733352076,1.76272419,2058.4,2057.1,0.57615669]
["bitfinex","ETHUSD",1772733352284,1.76272419,2058.4,2057.0,1.21536217]
["bitfinex","ETHUSD",1772733352285,1.21457978,2058.4,2057.3,0.57615669]
["bitfinex","ETHUSD",1772733352649,4.85810281,2058.5,2057.4,0.57615669]
["bitfinex","ETHUSD",1772733353077,0.54814441,2058.4,2057.2,1.36115669]
["bitfinex","ETHUSD",1772733353378,4.85810281,2058.5,2057.3,0.57615669]
["bitfinex","ETHUSD",1772733353990,4.85689718,2059.0,2057.5,0.57615669]
["bitfinex","ETHUSD",1772733354290,1.21424061,2058.9,2057.5,0.57615669]
["bitfinex","ETHUSD",1772733354459,1.21424061,2058.9,2057.2,0.785]
["bitfinex","ETHUSD",1772733354460,0.54814441,2058.8,2057.2,0.785]
["bitfinex","ETHUSD",1772733354793,0.54814441,2058.8,2057.2,2.00022131]
["bitfinex","ETHUSD",1772733355492,0.54814441,2058.8,2057.2,2.576378]
["bitfinex","ETHUSD",1772733355657,0.54814441,2058.6,2057.2,2.5763779]
["bitfinex","ETHUSD",1772733356053,0.54814441,2058.4,2057.2,2.00022121]
["bitfinex","ETHUSD",1772733356457,0.54814441,2058.4,2056.9,1.21538442]
["bitfinex","ETHUSD",1772733356762,0.54814441,2058.4,2056.8,1.79158936]
["bitfinex","ETHUSD",1772733358285,0.54814441,2058.2,2056.8,1.79158936]
["bitfinex","ETHUSD",1772733360083,0.54814441,2058.2,2056.9,0.55157651]
["bitfinex","ETHUSD",1772733360290,1.74182111,2058.1,2057.0,1.76693868]
["bitfinex","ETHUSD",1772733360500,1.21469516,2058.2,2057.1,0.55157651]
["bitfinex","ETHUSD",1772733360657,1.21456151,2058.4,2057.1,0.55157651]
["bitfinex","ETHUSD",1772733360857,1.74145229,2058.8,2057.3,0.55157651]
["bitfinex","ETHUSD",1772733361087,1.74145229,2058.8,2057.5,0.55157651]
["bitfinex","ETHUSD",1772733361777,1.21434377,2058.8,2057.5,0.55157651]
["bitfinex","ETHUSD",1772733362180,5.38339619,2059.2,2057.5,0.55157651]
["bitfinex","ETHUSD",1772733362358,5.38339619,2059.2,2057.7,0.55157651]
["bitfinex","ETHUSD",1772733362359,1.74123119,2059.1,2057.7,0.55157651]
["bitfinex","ETHUSD",1772733362555,0.52710852,2059.0,2057.7,0.55157651]
["bitfinex","ETHUSD",1772733362995,4.85625485,2059.3,2058.0,0.065536]
["bitfinex","ETHUSD",1772733363181,1.21382792,2059.6,2058.3,0.55157651]
["bitfinex","ETHUSD",1772733363993,0.52710852,2059.5,2058.3,0.55157651]
["bitfinex","ETHUSD",1772733364221,0.52710852,2059.5,2058.4,1.21453556]
["bitfinex","ETHUSD",1772733364222,1.2139458,2059.4,2058.4,1.21453556]
["bitfinex","ETHUSD",1772733364432,1.2139458,2059.4,2058.3,1.76613223]
["bitfinex","ETHUSD",1772733364433,1.74105432,2059.4,2058.3,1.76613223]
["bitfinex","ETHUSD",1772733364579,0.52710852,2059.3,2058.2,2.63555483]
["bitfinex","ETHUSD",1772733364777,0.52710852,2059.3,2058.2,3.85020683]
["bitfinex","ETHUSD",1772733366493,1.21406371,2059.2,2058.2,3.85020683]
["bitfinex","ETHUSD",1772733367010,1.21406371,2059.2,2058.2,4.40178334]
["bitfinex","ETHUSD",1772733368339,1.21406371,2059.2,2058.2,4.40172655]
["bitfinex","ETHUSD",1772733368916,1.74117223,2059.2,2058.2,4.40172655]
["bitfinex","ETHUSD",1772733369237,1.21406371,2059.2,2058.3,0.55157651]
["bitfinex","ETHUSD",1772733370140,1.21406371,2059.2,2058.2,1.21459521]
["bitfinex","ETHUSD",1772733370141,0.52710852,2059.1,2058.2,1.21459521]
["bitfinex","ETHUSD",1772733370337,1.21418164,2059.0,2058.2,1.21459521]
["bitfinex","ETHUSD",1772733370643,1.21416793,2059.1,2058.2,1.76617172]
["bitfinex","ETHUSD",1772733371012,1.74127645,2059.1,2058.2,1.21459521]
["bitfinex","ETHUSD",1772733371535,1.74127645,2059.1,2058.1,4.63523596]
["bitfinex","ETHUSD",1772733371736,0.52710852,2059.0,2058.1,1.99968113]
["bitfinex","ETHUSD",1772733372735,1.74111327,2059.3,2058.2,0.55157651]
["bitfinex","ETHUSD",1772733372931,0.52710852,2059.2,2058.1,4.63523596]
["bitfinex","ETHUSD",1772733374042,1.21400475,2059.3,2058.2,0.55157651]
["bitfinex","ETHUSD",1772733374524,4.85600622,2059.4,2058.3,1.21459456]
["bitfinex","ETHUSD",1772733374852,5.38312755,2059.5,2058.3,1.21459456]
["bitfinex","ETHUSD",1772733375032,1.21376899,2059.7,2058.4,0.55157651]
["bitfinex","ETHUSD",1772733375236,1.74086098,2059.8,2058.6,0.55157651]
["bitfinex","ETHUSD",1772733375410,1.21368155,2059.9,2058.8,0.55157651]
["bitfinex","ETHUSD",1772733375742,1.74079007,2059.9,2058.8,0.55157651]
["bitfinex","ETHUSD",1772733376442,1.21368155,2059.9,2058.8,0.55157651]
["bitfinex","ETHUSD",1772733376747,1.21353332,2060.1,2059.0,0.55157651]
["bitfinex","ETHUSD",1772733376916,1.21349152,2060.2,2059.0,0.55157651]
["bitfinex","ETHUSD",1772733377117,4.85481122,2060.3,2059.0,0.55157651]
["bitfinex","ETHUSD",1772733377118,1.21444701,2060.3,2059.0,0.55157651]
["bitfinex","ETHUSD",1772733377545,1.21442648,2060.3,2059.2,0.55157651]
["bitfinex","ETHUSD",1772733377716,1.21442648,2060.3,2059.3,0.785]
["bitfinex","ETHUSD",1772733378132,0.52710852,2060.2,2059.0,0.065536]
["bitfinex","ETHUSD",1772733378418,0.52710852,2060.2,2059.1,0.785]
["bitfinex","ETHUSD",1772733378934,1.21353332,2060.1,2059.2,1.21406371]
["bitfinex","ETHUSD",1772733379542,1.74064184,2060.1,2059.2,1.21406371]
["bitfinex","ETHUSD",1772733380329,0.52710852,2060.0,2059.0,0.785]
["bitfinex","ETHUSD",1772733380737,0.52710852,2059.8,2059.0,0.785]
["bitfinex","ETHUSD",1772733380938,0.52710852,2059.8,2058.2,0.785]
["bitfinex","ETHUSD",1772733380939,0.52710852,2059.4,2058.2,0.785]
["bitfinex","ETHUSD",1772733381338,2.83444527,2059.3,2058.2,0.785]
["bitfinex","ETHUSD",1772733381745,0.52710852,2059.2,2058.2,0.785]
["bitfinex","ETHUSD",1772733381950,0.52710852,2059.2,2058.0,1.21472978]
["bitfinex","ETHUSD",1772733382251,0.52710852,2059.0,2058.0,1.99972978]
["bitfinex","ETHUSD",1772733382640,0.52710852,2059.4,2058.1,0.55157651]
["bitfinex","ETHUSD",1772733382825,0.52710852,2059.4,2058.2,0.55157651]
["bitfinex","ETHUSD",1772733383020,1.21400475,2059.3,2058.3,1.21459456]
["bitfinex","ETHUSD",1772733383230,1.74111327,2059.3,2058.3,1.21459456]
["bitfinex","ETHUSD",1772733384641,1.21400475,2059.3,2058.3,1.76617107]
["bitfinex","ETHUSD",1772733384842,1.2138742,2059.6,2058.4,0.55157651]
["bitfinex","ETHUSD",1772733385051,1.2138742,2059.6,2058.6,0.55157651]
["bitfinex","ETHUSD",1772733385225,1.2138742,2059.6,2058.7,0.785]
["bitfinex","ETHUSD",1772733387047,4.85531171,2059.7,2058.8,1.21429959]
["bitfinex","ETHUSD",1772733387526,1.21376899,2059.7,2058.8,1.72518633]
["bitfinex","ETHUSD",1772733387926,1.74101057,2059.7,2058.7,1.99931095]
["bitfinex","ETHUSD",1772733388326,2.84447061,2059.6,2058.7,1.99931095]
["bitfinex","ETHUSD",1772733388553,1.74101057,2059.7,2058.7,1.99931095]
["bitfinex","ETHUSD",1772733389148,2.84456911,2059.6,2058.9,0.0011]
["bitfinex","ETHUSD",1772733390544,0.52280683,2059.5,2058.9,0.0011]
["bitfinex","ETHUSD",1772733390747,3.36737594,2059.4,2058.9,0.0011]
["bitfinex","ETHUSD",1772733391053,1.21406371,2059.2,2058.9,0.0011]
["bitfinex","ETHUSD",1772733391252,1.21404968,2059.3,2058.9,0.0011]
["bitfinex","ETHUSD",1772733392260,1.21382792,2059.6,2058.9,0.0011]
["bitfinex","ETHUSD",1772733392446,3.37113577,2059.5,2058.9,0.0011]
["bitfinex","ETHUSD",1772733392646,3.37113577,2059.4,2058.9,0.0011]
["bitfinex","ETHUSD",1772733392850,2.84832894,2059.3,2058.9,0.0011]
["bitfinex","ETHUSD",1772733393030,1.21412267,2059.1,2058.6,0.0011]
["bitfinex","ETHUSD",1772733393231,4.8555412,2059.6,2058.6,0.0011]
["bitfinex","ETHUSD",1772733393232,3.99412396,2059.6,2058.6,0.0011]
["bitfinex","ETHUSD",1772733393437,7.70241369,2059.5,2058.6,0.0011]
["bitfinex","ETHUSD",1772733393643,2.84663046,2059.4,2058.6,0.0011]
["bitfinex","ETHUSD",1772733393837,2.84663046,2059.3,2058.6,0.0011]
["bitfinex","ETHUSD",1772733394050,3.36943729,2059.2,2058.6,0.0011]
["bitfinex","ETHUSD",1772733394252,0.52280683,2059.2,2058.6,0.0011]
["bitfinex","ETHUSD",1772733394647,2.84702177,2059.1,2058.6,0.0011]
["bitfinex","ETHUSD",1772733395049,1.21418164,2059.0,2058.4,0.0011]
["bitfinex","ETHUSD",1772733395259,2.84648976,2058.9,2058.4,0.0011]
["bitfinex","ETHUSD",1772733395460,3.36929659,2058.8,2058.4,0.0011]
["bitfinex","ETHUSD",1772733395660,2.84648976,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1772733396248,0.52280683,2058.8,2058.4,0.0011]
["bitfinex","ETHUSD",1772733396562,2.84573714,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1772733397151,1.21441756,2058.6,2058.4,0.0011]
["bitfinex","ETHUSD",1772733398440,1.21434379,2058.8,2058.4,0.0011]
["bitfinex","ETHUSD",1772733398940,2.8429018,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1772733399141,0.52280683,2058.9,2058.4,0.0011]
["bitfinex","ETHUSD",1772733399341,2.84204599,2058.8,2058.4,0.0011]
["bitfinex","ETHUSD",1772733399871,0.52280683,2058.7,2057.9,0.785]
["bitfinex","ETHUSD",1772733400072,0.52280683,2058.7,2057.8,1.2148636]
["bitfinex","ETHUSD",1772733400277,6.61755105,2059.0,2057.9,0.49304564]
["bitfinex","ETHUSD",1772733400486,2.84138265,2058.9,2057.9,0.49304564]
["bitfinex","ETHUSD",1772733400634,3.36418948,2058.9,2057.9,0.49304564]
["bitfinex","ETHUSD",1772733400839,3.36420276,2058.8,2057.8,1.2148636]
["bitfinex","ETHUSD",1772733401078,0.52280683,2058.8,2057.8,1.2148636]
["bitfinex","ETHUSD",1772733401369,1.21435857,2058.7,2057.8,1.2148636]
["bitfinex","ETHUSD",1772733401772,1.21435857,2058.7,2057.8,1.70790924]
["bitfinex","ETHUSD",1772733401937,1.7371654,2058.7,2058.6,0.0011]
["bitfinex","ETHUSD",1772733402137,1.7371654,2058.7,2057.7,1.99990341]
["bitfinex","ETHUSD",1772733402437,1.7371654,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1772733403038,1.7371654,2058.7,2057.4,4.86047591]
["bitfinex","ETHUSD",1772733403039,0.52280683,2058.5,2058.1,0.0011]
["bitfinex","ETHUSD",1772733403241,0.52280683,2058.3,2057.3,1.21517815]
["bitfinex","ETHUSD",1772733403455,1.73746041,2058.2,2057.3,1.21517815]
["bitfinex","ETHUSD",1772733403661,1.73746041,2058.2,2057.3,1.70822379]
["bitfinex","ETHUSD",1772733404246,0.52280683,2058.1,2057.3,1.21517815]
["bitfinex","ETHUSD",1772733404472,0.52280683,2058.1,2057.2,2.00130682]
["bitfinex","ETHUSD",1772733404782,0.52280683,2058.1,2057.2,2.00133791]
["bitfinex","ETHUSD",1772733405343,1.21477162,2058.0,2057.2,2.00133791]
["bitfinex","ETHUSD",1772733405646,1.73754899,2058.1,2057.2,2.00133791]
["bitfinex","ETHUSD",1772733407671,0.52280683,2058.5,2057.3,0.49304564]
["bitfinex","ETHUSD",1772733408054,1.73728781,2058.5,2057.3,0.49304564]
["bitfinex","ETHUSD",1772733409559,1.73728781,2058.5,2057.5,0.49304564]
["bitfinex","ETHUSD",1772733410070,1.21448098,2058.5,2057.5,0.49304564]
["bitfinex","ETHUSD",1772733410273,4.85762455,2058.7,2057.5,0.49304564]
["bitfinex","ETHUSD",1772733410959,5.38043138,2058.7,2057.5,0.49304564]
["bitfinex","ETHUSD",1772733412275,1.73717342,2058.7,2057.7,0.49304564]
["bitfinex","ETHUSD",1772733412463,1.73717342,2058.7,2057.8,0.786]
["bitfinex","ETHUSD",1772733412868,0.52280683,2058.6,2057.8,0.786]
["bitfinex","ETHUSD",1772733414184,1.21447656,2058.5,2057.9,1.21483065]
["bitfinex","ETHUSD",1772733414355,1.73728339,2058.5,2057.9,1.21483065]
["bitfinex","ETHUSD",1772733414556,1.21447656,2058.5,2057.9,1.21483065]
["bitfinex","ETHUSD",1772733414779,0.001,2058.4,2057.9,1.21483065]
["bitfinex","ETHUSD",1772733416583,0.001,2058.4,2057.8,2.00084374]
["bitfinex","ETHUSD",1772733416956,0.001,2058.4,2057.9,0.49304564]
["bitfinex","ETHUSD",1772733417889,1.73713383,2058.8,2057.9,0.49304564]
["bitfinex","ETHUSD",1772733418982,1.73713383,2058.8,2058.0,1.21477162]
["bitfinex","ETHUSD",1772733419166,0.52280683,2058.7,2058.0,1.21477162]
["bitfinex","ETHUSD",1772733420291,0.52280683,2058.7,2057.9,1.21481812]
["bitfinex","ETHUSD",1772733420656,4.85819836,2058.9,2058.2,0.47925929]
["bitfinex","ETHUSD",1772733420657,0.001,2058.9,2058.2,0.47925929]
["bitfinex","ETHUSD",1772733420884,0.001,2058.9,2058.4,1.21453556]
["bitfinex","ETHUSD",1772733421087,0.001,2058.9,2058.3,1.99958413]
["bitfinex","ETHUSD",1772733421295,0.001,2058.9,2058.3,1.99959027]
["bitfinex","ETHUSD",1772733421461,0.001,2058.9,2058.3,2.47884956]
["bitfinex","ETHUSD",1772733421661,1.21404966,2059.3,2058.4,0.47925929]
["bitfinex","ETHUSD",1772733421986,0.48698683,2059.6,2058.3,1.99959027]
["bitfinex","ETHUSD",1772733422157,0.48698683,2059.4,2058.3,1.99959027]
["bitfinex","ETHUSD",1772733422368,0.48698683,2059.4,2058.4,0.47925929]
["bitfinex","ETHUSD",1772733422705,1.70075582,2059.7,2058.4,0.47925929]
["bitfinex","ETHUSD",1772733422875,0.48698683,2059.6,2058.5,1.69373585]
["bitfinex","ETHUSD",1772733423200,0.48698683,2059.4,2058.6,0.785]
["bitfinex","ETHUSD",1772733424874,1.21400475,2059.3,2058.7,1.21435857]
["bitfinex","ETHUSD",1772733425285,1.70099158,2059.3,2058.6,1.99938944]
["bitfinex","ETHUSD",1772733425591,0.48698683,2059.2,2058.6,0.785]
["bitfinex","ETHUSD",1772733425888,0.48698683,2059.2,2058.6,1.9994162]
["bitfinex","ETHUSD",1772733426494,0.48698683,2059.2,2058.8,0.0011]
["bitfinex","ETHUSD",1772733426863,0.001,2059.2,2058.8,0.0011]
["bitfinex","ETHUSD",1772733427600,0.48798683,2059.2,2058.5,0.0011]
["bitfinex","ETHUSD",1772733427766,2.84614369,2059.1,2058.5,0.0011]
["bitfinex","ETHUSD",1772733427968,0.48698683,2059.0,2058.5,0.0011]
["bitfinex","ETHUSD",1772733428792,1.21424061,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1772733428993,1.70122744,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1772733429502,1.70122744,2058.9,2058.0,0.47925929]
["bitfinex","ETHUSD",1772733429795,1.70122744,2058.9,2057.6,3.3823287]
["bitfinex","ETHUSD",1772733429796,0.48698683,2058.7,2057.7,1.21494872]
["bitfinex","ETHUSD",1772733429987,0.48698683,2058.7,2057.7,1.69420801]
["bitfinex","ETHUSD",1772733430884,0.48698683,2058.5,2057.6,4.59731497]
["bitfinex","ETHUSD",1772733431088,1.21436503,2058.7,2057.7,0.47925929]
["bitfinex","ETHUSD",1772733431315,0.48698683,2058.6,2057.7,0.47925929]
["bitfinex","ETHUSD",1772733433088,1.21447656,2058.5,2057.8,1.21488968]
["bitfinex","ETHUSD",1772733433469,0.48698683,2058.9,2057.9,0.47925929]
["bitfinex","ETHUSD",1772733435071,1.21429959,2058.8,2058.0,1.21477162]
["bitfinex","ETHUSD",1772733435274,1.21429959,2058.8,2058.1,0.785]
["bitfinex","ETHUSD",1772733436671,1.701273,2058.9,2058.1,1.26425929]
["bitfinex","ETHUSD",1772733437223,0.48698683,2058.8,2058.1,0.785]
["bitfinex","ETHUSD",1772733437404,0.48698683,2058.8,2058.1,1.99970256]
["bitfinex","ETHUSD",1772733437702,4.85650694,2059.1,2058.2,0.47925929]
["bitfinex","ETHUSD",1772733437703,1.70111936,2059.1,2058.2,0.47925929]
["bitfinex","ETHUSD",1772733438902,1.21509779,2059.2,2058.2,0.47925929]
["bitfinex","ETHUSD",1772733439233,0.48798683,2059.2,2058.1,1.99967138]
["bitfinex","ETHUSD",1772733439386,0.48698683,2059.0,2058.1,1.99967138]
["bitfinex","ETHUSD",1772733439594,0.48698683,2059.0,2058.3,0.0011]
["bitfinex","ETHUSD",1772733441310,1.21424061,2058.9,2058.3,0.0011]
["bitfinex","ETHUSD",1772733442014,1.21510447,2059.2,2058.3,0.48035929]
["bitfinex","ETHUSD",1772733442378,0.48698683,2059.1,2058.3,0.0011]
["bitfinex","ETHUSD",1772733443515,1.21418164,2059.0,2058.3,0.48035929]
["bitfinex","ETHUSD",1772733443711,0.001,2059.2,2059.0,1.21372839]
["bitfinex","ETHUSD",1772733443940,1.21382054,2059.7,2058.9,1.26525929]
["bitfinex","ETHUSD",1772733444128,1.21382054,2059.7,2059.0,0.786]
["bitfinex","ETHUSD",1772733444631,0.001,2059.9,2059.0,1.26525929]
["bitfinex","ETHUSD",1772733444831,1.21465888,2059.9,2059.1,0.47925929]
["bitfinex","ETHUSD",1772733445406,0.48698683,2059.8,2059.0,0.786]
["bitfinex","ETHUSD",1772733445608,0.48698683,2059.8,2059.1,1.21412267]
["bitfinex","ETHUSD",1772733445820,1.21372152,2059.8,2059.1,1.21412267]
["bitfinex","ETHUSD",1772733447655,0.001,2059.9,2059.1,1.68697327]
["bitfinex","ETHUSD",1772733447838,0.001,2060.3,2059.3,0.4728506]
["bitfinex","ETHUSD",1772733448009,1.21441672,2060.3,2059.3,0.4728506]
["bitfinex","ETHUSD",1772733448211,0.001,2060.3,2059.3,0.4728506]
["bitfinex","ETHUSD",1772733449621,0.001,2060.3,2059.5,0.4728506]
["bitfinex","ETHUSD",1772733449946,0.001,2060.3,2059.7,0.4728506]
["bitfinex","ETHUSD",1772733450248,0.001,2060.3,2059.6,0.786]
["bitfinex","ETHUSD",1772733450843,0.001,2060.3,2059.7,0.47200659]
["bitfinex","ETHUSD",1772733451740,0.001,2060.3,2059.8,1.21371006]
["bitfinex","ETHUSD",1772733452137,0.001,2060.3,2059.7,1.68575026]
["bitfinex","ETHUSD",1772733452450,0.001,2060.3,2059.7,1.21374367]
["bitfinex","ETHUSD",1772733452643,0.49942916,2060.3,2059.6,1.99982315]
["bitfinex","ETHUSD",1772733452844,0.001,2060.1,2059.6,1.99982315]
["bitfinex","ETHUSD",1772733453143,0.001,2060.3,2059.6,1.99982315]
["bitfinex","ETHUSD",1772733453144,0.001,2060.3,2059.6,2.47182974]
["bitfinex","ETHUSD",1772733453648,0.49942916,2060.3,2059.6,1.99982315]
["bitfinex","ETHUSD",1772733453849,0.001,2060.3,2059.7,0.47200659]
["bitfinex","ETHUSD",1772733455513,1.71287994,2060.3,2059.6,1.99982025]
["bitfinex","ETHUSD",1772733455941,1.71285087,2060.3,2059.6,1.99982025]
["bitfinex","ETHUSD",1772733456474,1.21442171,2060.3,2059.6,2.47182684]
["bitfinex","ETHUSD",1772733456771,1.21442094,2060.3,2059.7,0.47200659]
["bitfinex","ETHUSD",1772733457118,1.21442094,2060.3,2059.6,1.99982025]
["bitfinex","ETHUSD",1772733457355,0.49842916,2060.2,2059.1,0.47200659]
["bitfinex","ETHUSD",1772733457520,0.49842916,2060.2,2059.1,1.68608192]
["bitfinex","ETHUSD",1772733457721,0.49842916,2060.2,2059.4,0.47200659]
["bitfinex","ETHUSD",1772733458066,0.001,2060.3,2059.3,1.21400475]
["bitfinex","ETHUSD",1772733458067,1.21445629,2060.3,2059.5,1.25900659]
["bitfinex","ETHUSD",1772733458618,1.71288545,2060.3,2059.5,1.25900659]
["bitfinex","ETHUSD",1772733460118,1.71288545,2060.3,2059.6,1.21382792]
["bitfinex","ETHUSD",1772733460515,1.71288545,2060.3,2059.6,1.68583451]
["bitfinex","ETHUSD",1772733460516,0.001,2060.3,2059.6,1.68583451]
["bitfinex","ETHUSD",1772733460746,1.71286741,2060.3,2059.6,1.21382792]
["bitfinex","ETHUSD",1772733461124,0.001,2060.3,2059.6,1.68583451]
["bitfinex","ETHUSD",1772733461330,0.001,2060.3,2059.7,0.47200659]
["bitfinex","ETHUSD",1772733461719,1.21441703,2060.3,2059.7,0.47200659]
["bitfinex","ETHUSD",1772733461942,1.21441703,2060.3,2059.6,1.21382792]
["bitfinex","ETHUSD",1772733461943,1.71284619,2060.3,2059.6,1.21382792]
["bitfinex","ETHUSD",1772733462142,1.71284619,2060.3,2059.5,2.000878]
["bitfinex","ETHUSD",1772733462143,1.71196248,2060.1,2059.5,2.000878]
["bitfinex","ETHUSD",1772733462374,0.001,2060.3,2059.5,2.000878]
["bitfinex","ETHUSD",1772733462573,0.001,2060.3,2059.6,0.47200659]
["bitfinex","ETHUSD",1772733463258,1.71285155,2060.3,2059.5,2.000878]
["bitfinex","ETHUSD",1772733463464,0.001,2060.3,2059.6,0.47200659]
["bitfinex","ETHUSD",1772733464171,0.001,2060.3,2059.7,1.68577558]
["bitfinex","ETHUSD",1772733464746,0.49942916,2060.3,2059.5,2.00085504]
["bitfinex","ETHUSD",1772733464940,0.49942916,2060.3,2059.5,0.787]
["bitfinex","ETHUSD",1772733465370,0.49842916,2060.0,2059.5,0.787]
["bitfinex","ETHUSD",1772733465775,0.49842916,2060.0,2059.6,0.0011]
["bitfinex","ETHUSD",1772733465974,0.001,2060.1,2059.6,0.0011]
["bitfinex","ETHUSD",1772733466551,0.001,2060.1,2059.6,0.47310659]
["bitfinex","ETHUSD",1772733466968,0.001,2060.1,2059.6,0.0011]
["bitfinex","ETHUSD",1772733467895,0.001,2060.1,2059.6,0.47310659]
["bitfinex","ETHUSD",1772733468177,0.001,2060.1,2059.7,1.21376899]
["bitfinex","ETHUSD",1772733471269,0.001,2060.1,2059.6,5.32818257]
["bitfinex","ETHUSD",1772733471270,0.001,2060.1,2059.6,1.21487908]
["bitfinex","ETHUSD",1772733471790,0.001,2060.1,2059.6,1.21491128]
["bitfinex","ETHUSD",1772733473480,0.001,2060.1,2059.6,0.0011]
["bitfinex","ETHUSD",1772733474780,0.49942916,2060.1,2059.6,0.0011]
["bitfinex","ETHUSD",1772733475980,0.001,2060.1,2059.6,0.47310659]
["bitfinex","ETHUSD",1772733476510,0.001,2060.3,2059.6,0.47310659]
["bitfinex","ETHUSD",1772733476676,0.001,2060.3,2059.7,1.21376899]
["bitfinex","ETHUSD",1772733476879,0.001,2060.3,2059.7,1.68577558]
["bitfinex","ETHUSD",1772733477686,0.001,2060.3,2059.8,0.0011]
["bitfinex","ETHUSD",1772733478016,0.49942916,2060.3,2059.9,0.793]
["bitfinex","ETHUSD",1772733478617,0.49942916,2060.3,2060.0,1.21359223]
["bitfinex","ETHUSD",1772733478797,1.71284826,2060.3,2059.9,2.0066101]
["bitfinex","ETHUSD",1772733478995,0.001,2060.3,2059.9,2.00664978]
["bitfinex","ETHUSD",1772733479708,1.21446159,2060.3,2059.9,2.00664379]
["bitfinex","ETHUSD",1772733479904,0.001,2060.3,2059.9,2.00664379]
["bitfinex","ETHUSD",1772733480735,0.001,2060.3,2059.9,2.50471531]
["bitfinex","ETHUSD",1772733480934,0.001,2060.7,2060.0,0.49807152]
["bitfinex","ETHUSD",1772733481215,0.47054327,2060.6,2060.1,0.795]
["bitfinex","ETHUSD",1772733481626,0.001,2060.7,2060.1,0.795]
["bitfinex","ETHUSD",1772733481789,0.001,2060.7,2060.1,1.29307152]
["bitfinex","ETHUSD",1772733481990,1.21423308,2060.7,2060.1,0.795]
["bitfinex","ETHUSD",1772733482196,0.001,2060.7,2060.1,1.29307152]
["bitfinex","ETHUSD",1772733482392,0.001,2060.7,2060.2,0.49807152]
["bitfinex","ETHUSD",1772733482587,0.001,2060.7,2060.1,0.795]
["bitfinex","ETHUSD",1772733482891,0.001,2060.7,2059.8,0.0011]
["bitfinex","ETHUSD",1772733482892,0.47154327,2060.7,2059.8,0.0011]
["bitfinex","ETHUSD",1772733483092,0.47054327,2060.5,2059.8,0.7971]
["bitfinex","ETHUSD",1772733483396,0.47054327,2060.3,2059.8,0.7971]
["bitfinex","ETHUSD",1772733484492,0.47054327,2060.3,2059.6,0.0011]
["bitfinex","ETHUSD",1772733484825,0.47054327,2060.1,2059.6,0.0011]
["bitfinex","ETHUSD",1772733485626,0.47054327,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1772733486805,0.47054327,2059.7,2059.6,0.0011]
["bitfinex","ETHUSD",1772733487297,0.47054327,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1772733488800,1.68433095,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1772733488999,1.68431614,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1772733490498,4.85485228,2059.8,2059.4,0.0011]
["bitfinex","ETHUSD",1772733490693,4.39076029,2059.9,2059.4,0.0011]
["bitfinex","ETHUSD",1772733490899,0.47054327,2059.8,2059.4,0.0011]
["bitfinex","ETHUSD",1772733492837,1.68431226,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1772733493243,6.08314458,2060.1,2059.4,0.0011]
["bitfinex","ETHUSD",1772733493244,0.47054327,2060.0,2059.4,0.0011]
["bitfinex","ETHUSD",1772733493455,0.001,2060.1,2059.4,1.29717152]
["bitfinex","ETHUSD",1772733493744,0.47054327,2060.0,2059.4,0.0011]
["bitfinex","ETHUSD",1772733495133,0.47054327,2059.8,2059.4,0.0011]
["bitfinex","ETHUSD",1772733495462,1.21365114,2059.9,2059.1,0.0011]
["bitfinex","ETHUSD",1772733495463,0.47054327,2059.6,2059.1,0.0011]
["bitfinex","ETHUSD",1772733495615,0.47054327,2059.6,2058.4,2.01253225]
["bitfinex","ETHUSD",1772733496246,0.47054327,2059.6,2058.4,2.01253321]
["bitfinex","ETHUSD",1772733496408,0.47054327,2059.6,2058.5,0.49807152]
["bitfinex","ETHUSD",1772733496833,0.47054327,2059.6,2058.4,2.01253321]
["bitfinex","ETHUSD",1772733497150,1.2139458,2059.4,2058.3,0.0011]
["bitfinex","ETHUSD",1772733497441,0.47054327,2059.3,2058.3,0.0011]
["bitfinex","ETHUSD",1772733499567,0.47054327,2059.1,2058.3,0.0011]
["bitfinex","ETHUSD",1772733500291,0.47054327,2059.1,2058.0,0.0011]
["bitfinex","ETHUSD",1772733500584,0.47054327,2058.9,2058.0,0.0011]
["bitfinex","ETHUSD",1772733501476,0.47054327,2058.9,2058.0,1.21582913]
["bitfinex","ETHUSD",1772733501678,0.47054327,2058.7,2058.0,0.0011]
["bitfinex","ETHUSD",1772733502759,0.47054327,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1772733502956,0.47054327,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1772733503372,0.47054327,2059.0,2058.3,0.0011]
["bitfinex","ETHUSD",1772733503572,1.68477774,2059.0,2058.3,0.0011]
["bitfinex","ETHUSD",1772733504303,4.85534972,2059.6,2058.3,0.0011]
["bitfinex","ETHUSD",1772733504304,1.68437119,2059.6,2058.3,0.49917152]
["bitfinex","ETHUSD",1772733504674,0.47054327,2059.6,2058.5,0.49807152]
["bitfinex","ETHUSD",1772733504872,0.47154327,2060.1,2058.7,0.49807152]
["bitfinex","ETHUSD",1772733505180,0.47154327,2060.1,2058.6,0.21502099]
["bitfinex","ETHUSD",1772733505181,1.21453697,2060.1,2059.1,0.49807152]
["bitfinex","ETHUSD",1772733505479,0.47054327,2060.0,2058.8,1.29507152]
["bitfinex","ETHUSD",1772733505783,1.68419441,2059.9,2058.9,1.27977661]
["bitfinex","ETHUSD",1772733506372,1.68419441,2059.9,2058.9,1.77784813]
["bitfinex","ETHUSD",1772733506773,0.47054327,2059.8,2058.9,1.21424061]
["bitfinex","ETHUSD",1772733507086,0.47054327,2059.8,2058.8,2.01128373]
["bitfinex","ETHUSD",1772733507401,0.47054327,2059.6,2058.5,1.21446923]
["bitfinex","ETHUSD",1772733507695,0.4764458,2059.4,2058.4,4.8580108]
["bitfinex","ETHUSD",1772733508316,0.4764458,2059.4,2058.3,1.21565973]
["bitfinex","ETHUSD",1772733508535,0.4764458,2059.4,2058.4,0.48160353]
["bitfinex","ETHUSD",1772733509115,4.39678096,2059.7,2058.4,0.48160353]
["bitfinex","ETHUSD",1772733509686,1.21377493,2059.7,2058.8,0.48160353]
["bitfinex","ETHUSD",1772733509884,1.21377493,2059.7,2058.9,0.796]
["bitfinex","ETHUSD",1772733510083,1.69022073,2059.7,2058.9,0.796]
["bitfinex","ETHUSD",1772733510431,1.69022286,2059.7,2058.9,0.796]
["bitfinex","ETHUSD",1772733510724,4.85518484,2060.1,2058.9,0.796]
["bitfinex","ETHUSD",1772733510725,1.68711768,2060.0,2059.0,0.46392608]
["bitfinex","ETHUSD",1772733511134,0.47348796,2060.0,2059.0,0.46392608]
["bitfinex","ETHUSD",1772733511297,1.6871161,2060.0,2059.0,0.46392608]
["bitfinex","ETHUSD",1772733511499,0.47348796,2059.9,2058.9,0.796]
["bitfinex","ETHUSD",1772733511692,1.68719802,2059.8,2059.0,1.21418164]
["bitfinex","ETHUSD",1772733512118,0.47348796,2059.7,2058.9,0.796]
["bitfinex","ETHUSD",1772733512318,0.47348796,2059.7,2058.9,2.01023797]
["bitfinex","ETHUSD",1772733512695,0.47348796,2059.7,2058.9,2.01022709]
["bitfinex","ETHUSD",1772733512896,0.47348796,2059.7,2058.9,0.796]
["bitfinex","ETHUSD",1772733513094,0.47348796,2059.7,2058.9,2.01022965]
["bitfinex","ETHUSD",1772733513425,0.47348796,2059.7,2058.9,2.47415573]
["bitfinex","ETHUSD",1772733513801,1.68731588,2059.6,2058.9,2.0102269]
["bitfinex","ETHUSD",1772733514019,0.47348796,2059.5,2058.9,2.01023467]
["bitfinex","ETHUSD",1772733514228,0.47348796,2059.5,2058.9,0.796]
["bitfinex","ETHUSD",1772733514594,0.47348796,2059.5,2058.9,1.21423534]
["bitfinex","ETHUSD",1772733515421,4.85512966,2059.7,2058.9,1.21423534]
["bitfinex","ETHUSD",1772733515422,1.21380561,2059.7,2058.9,1.21423534]
["bitfinex","ETHUSD",1772733515722,1.68823796,2059.8,2058.9,1.67816142]
["bitfinex","ETHUSD",1772733515931,0.47348796,2059.7,2058.9,1.67816142]
["bitfinex","ETHUSD",1772733517620,0.47348796,2059.7,2058.8,2.01027491]
["bitfinex","ETHUSD",1772733517811,1.68731588,2059.6,2058.8,2.01027491]
["bitfinex","ETHUSD",1772733518112,0.47348796,2059.5,2058.8,0.796]
["bitfinex","ETHUSD",1772733519914,1.2139458,2059.4,2058.8,2.01028161]
["bitfinex","ETHUSD",1772733520442,1.68743376,2059.4,2058.8,0.796]
["bitfinex","ETHUSD",1772733520642,0.47348796,2059.3,2058.8,0.796]
["bitfinex","ETHUSD",1772733521637,1.2139458,2059.4,2058.8,2.01028289]
["bitfinex","ETHUSD",1772733521842,5.32927119,2059.5,2058.5,0.46502608]
["bitfinex","ETHUSD",1772733522039,0.47348796,2059.3,2058.3,0.0011]
["bitfinex","ETHUSD",1772733522249,0.47348796,2059.1,2058.3,0.0011]
["bitfinex","ETHUSD",1772733522732,0.47348796,2059.1,2058.3,1.21568672]
["bitfinex","ETHUSD",1772733522939,0.47348796,2059.1,2058.3,0.0011]
["bitfinex","ETHUSD",1772733523125,0.47348796,2058.9,2058.3,0.0011]
["bitfinex","ETHUSD",1772733523910,0.47348796,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1772733525939,1.6876696,2059.0,2058.3,0.0011]
["bitfinex","ETHUSD",1772733526514,1.6876696,2059.0,2058.7,0.0011]
["bitfinex","ETHUSD",1772733526515,0.47348796,2058.9,2058.7,0.0011]
["bitfinex","ETHUSD",1772733526748,0.47348796,2058.9,2058.3,0.0011]
["bitfinex","ETHUSD",1772733527130,0.47348796,2058.4,2057.3,0.0011]
["bitfinex","ETHUSD",1772733527329,3.31004144,2058.3,2058.2,0.0011]
["bitfinex","ETHUSD",1772733527520,0.47348796,2058.2,2057.3,1.21625544]
["bitfinex","ETHUSD",1772733527720,0.47348796,2058.2,2057.3,1.21624004]
["bitfinex","ETHUSD",1772733527916,1.68817728,2058.2,2057.3,0.46502608]
["bitfinex","ETHUSD",1772733528550,0.47348796,2058.5,2057.3,0.46502608]
["bitfinex","ETHUSD",1772733528748,1.68778755,2058.8,2057.5,0.46392608]
["bitfinex","ETHUSD",1772733529319,1.21427211,2058.9,2057.7,0.46392608]
["bitfinex","ETHUSD",1772733529547,1.21427211,2058.9,2057.9,0.46392608]
["bitfinex","ETHUSD",1772733529748,1.21415086,2059.1,2057.9,0.46392608]
["bitfinex","ETHUSD",1772733530046,1.21415086,2059.1,2058.0,1.6786977]
["bitfinex","ETHUSD",1772733531218,0.47348796,2059.0,2058.0,1.6786977]
["bitfinex","ETHUSD",1772733531419,0.47348796,2059.0,2058.0,1.21477162]
["bitfinex","ETHUSD",1772733531955,0.47348796,2058.8,2057.4,1.67905196]
["bitfinex","ETHUSD",1772733532247,0.47348796,2058.8,2057.5,0.46392608]
["bitfinex","ETHUSD",1772733533853,0.47348796,2058.8,2057.5,0.795]
["bitfinex","ETHUSD",1772733534053,0.47348796,2058.6,2057.5,2.01001428]
["bitfinex","ETHUSD",1772733534356,0.47348796,2058.6,2057.5,2.01003964]
["bitfinex","ETHUSD",1772733535457,0.47348796,2058.6,2057.5,2.47396572]
["bitfinex","ETHUSD",1772733535931,1.68796452,2058.5,2057.5,2.47396572]
["bitfinex","ETHUSD",1772733536130,0.47348796,2058.4,2057.5,0.795]
["bitfinex","ETHUSD",1772733536430,1.21447656,2058.5,2057.6,1.21500777]
["bitfinex","ETHUSD",1772733538453,0.47348796,2058.5,2057.6,1.21500777]
["bitfinex","ETHUSD",1772733539561,4.85688587,2059.0,2057.8,0.0011]
["bitfinex","ETHUSD",1772733539562,0.47348796,2059.0,2057.8,0.0011]
["bitfinex","ETHUSD",1772733539736,0.001,2058.7,2057.8,0.0011]
["bitfinex","ETHUSD",1772733540256,1.21535857,2058.7,2057.8,1.21598968]
["bitfinex","ETHUSD",1772733540450,1.21535857,2058.7,2057.8,1.69367476]
["bitfinex","ETHUSD",1772733540640,0.47695801,2058.6,2057.8,1.21598968]
["bitfinex","ETHUSD",1772733541649,0.001,2058.7,2057.9,0.47768508]
["bitfinex","ETHUSD",1772733541852,0.47695801,2059.5,2058.2,2.63518066]
["bitfinex","ETHUSD",1772733542050,1.21501148,2059.3,2058.4,0.47768508]
["bitfinex","ETHUSD",1772733542231,0.001,2059.3,2058.5,1.21447656]
["bitfinex","ETHUSD",1772733542430,0.001,2059.3,2058.5,1.69216164]
["bitfinex","ETHUSD",1772733542664,0.001,2059.3,2058.6,0.47768508]
["bitfinex","ETHUSD",1772733544230,0.001,2059.3,2058.7,1.21435857]
["bitfinex","ETHUSD",1772733544430,0.001,2059.3,2058.8,0.795]
["bitfinex","ETHUSD",1772733544670,0.001,2059.3,2058.9,0.47768508]
["bitfinex","ETHUSD",1772733545354,0.001,2059.3,2058.7,1.21435857]
["bitfinex","ETHUSD",1772733545532,0.001,2059.3,2058.8,0.796]
["bitfinex","ETHUSD",1772733545736,0.001,2059.3,2058.7,1.21435857]
["bitfinex","ETHUSD",1772733545934,0.001,2059.3,2058.8,0.796]
["bitfinex","ETHUSD",1772733546738,0.001,2059.3,2058.9,1.21424061]
["bitfinex","ETHUSD",1772733547648,0.001,2059.3,2058.8,2.01026196]
["bitfinex","ETHUSD",1772733547832,0.001,2059.3,2058.8,0.796]
["bitfinex","ETHUSD",1772733548154,0.001,2059.3,2058.8,2.01029504]
["bitfinex","ETHUSD",1772733548354,0.001,2059.3,2058.8,0.796]
["bitfinex","ETHUSD",1772733548567,0.47795801,2059.3,2058.8,0.796]
["bitfinex","ETHUSD",1772733548762,1.21406371,2059.2,2058.8,0.796]
["bitfinex","ETHUSD",1772733548965,1.21504407,2059.3,2058.8,0.796]
["bitfinex","ETHUSD",1772733549168,0.001,2059.3,2058.8,2.01028785]
["bitfinex","ETHUSD",1772733551264,0.47695801,2060.2,2058.9,0.54322108]
["bitfinex","ETHUSD",1772733551560,0.47695801,2060.2,2059.1,0.47768508]
["bitfinex","ETHUSD",1772733551747,1.69047808,2060.2,2059.1,0.47768508]
["bitfinex","ETHUSD",1772733551952,1.21453916,2060.1,2059.1,0.47768508]
["bitfinex","ETHUSD",1772733552566,1.69149717,2060.1,2059.2,0.797]
["bitfinex","ETHUSD",1772733552868,1.69150016,2060.1,2059.3,1.21400475]
["bitfinex","ETHUSD",1772733553275,0.001,2060.1,2059.4,0.47768508]
["bitfinex","ETHUSD",1772733554845,0.001,2060.1,2059.5,1.21388686]
["bitfinex","ETHUSD",1772733555442,0.001,2060.1,2059.5,1.69157194]
["bitfinex","ETHUSD",1772733555642,0.001,2060.1,2059.5,1.21388686]
["bitfinex","ETHUSD",1772733555854,0.001,2060.1,2059.6,0.798]
["bitfinex","ETHUSD",1772733556053,0.001,2060.1,2059.2,0.47768508]
["bitfinex","ETHUSD",1772733556054,0.47795801,2060.1,2059.2,0.47768508]
["bitfinex","ETHUSD",1772733556297,0.47795801,2060.1,2059.3,0.798]
["bitfinex","ETHUSD",1772733557082,0.47695801,2059.9,2059.2,0.798]
["bitfinex","ETHUSD",1772733558982,0.47695801,2059.8,2059.0,1.21412314]
["bitfinex","ETHUSD",1772733559170,0.47695801,2059.8,2059.1,0.798]
["bitfinex","ETHUSD",1772733560954,1.21376899,2059.7,2059.2,1.21406371]
["bitfinex","ETHUSD",1772733561658,1.69068668,2059.8,2059.2,1.21406371]
["bitfinex","ETHUSD",1772733562058,1.69068668,2059.8,2059.1,2.01208217]
["bitfinex","ETHUSD",1772733562669,0.47695801,2059.7,2059.1,0.798]
["bitfinex","ETHUSD",1772733562878,1.21382792,2059.6,2059.1,2.0121185]
["bitfinex","ETHUSD",1772733563694,1.69077544,2059.7,2059.1,2.0121185]
["bitfinex","ETHUSD",1772733563901,0.001,2060.1,2059.2,0.47768508]
["bitfinex","ETHUSD",1772733563902,1.21455082,2060.1,2059.2,0.47768508]
["bitfinex","ETHUSD",1772733564181,1.69150883,2060.1,2059.3,0.799]
["bitfinex","ETHUSD",1772733564779,1.69150883,2060.1,2059.3,0.8001]
["bitfinex","ETHUSD",1772733564973,0.47795801,2060.1,2059.4,1.2139458]
["bitfinex","ETHUSD",1772733565486,1.69151059,2060.1,2059.4,1.2139458]
["bitfinex","ETHUSD",1772733565660,0.47695801,2060.0,2059.3,0.0011]
["bitfinex","ETHUSD",1772733565860,0.47695801,2060.0,2059.4,0.8]
["bitfinex","ETHUSD",1772733566786,0.47695801,2060.0,2059.3,2.01505588]
["bitfinex","ETHUSD",1772733567010,1.21365114,2059.9,2059.3,2.01505588]
["bitfinex","ETHUSD",1772733567189,1.69059353,2060.0,2059.3,2.01505588]
["bitfinex","ETHUSD",1772733567589,0.47695801,2060.0,2059.3,2.01505588]
["bitfinex","ETHUSD",1772733567766,0.001,2060.1,2059.4,0.48236713]
["bitfinex","ETHUSD",1772733568164,0.001,2060.1,2059.3,2.01505588]
["bitfinex","ETHUSD",1772733568165,0.46096831,2060.0,2059.3,0.0011]
["bitfinex","ETHUSD",1772733568680,0.46096831,2060.0,2059.3,1.21508609]
["bitfinex","ETHUSD",1772733568887,0.46096831,2060.0,2059.3,0.0011]
["bitfinex","ETHUSD",1772733569091,0.001,2060.1,2059.3,1.2151019]
["bitfinex","ETHUSD",1772733569280,1.21453928,2060.1,2059.3,1.69746903]
["bitfinex","ETHUSD",1772733570693,0.46920377,2060.0,2059.3,0.8021]
["bitfinex","ETHUSD",1772733570894,4.85413329,2060.5,2059.3,0.8021]
["bitfinex","ETHUSD",1772733570895,1.21337909,2060.4,2059.7,0.47907246]
["bitfinex","ETHUSD",1772733571068,1.21329774,2060.5,2059.9,1.21365114]
["bitfinex","ETHUSD",1772733571263,0.46920377,2060.4,2059.8,0.801]
["bitfinex","ETHUSD",1772733571492,0.46920377,2060.4,2059.9,0.801]
["bitfinex","ETHUSD",1772733573078,1.21341552,2060.3,2059.9,2.01464066]
["bitfinex","ETHUSD",1772733573576,5.32233223,2060.6,2059.9,2.01464066]
["bitfinex","ETHUSD",1772733574095,0.46920377,2060.5,2059.9,2.01464066]
["bitfinex","ETHUSD",1772733574897,0.46920377,2060.5,2059.9,0.801]
["bitfinex","ETHUSD",1772733575070,0.46920377,2060.5,2059.9,2.01465027]
["bitfinex","ETHUSD",1772733575272,1.68256039,2060.4,2059.9,2.01465029]
["bitfinex","ETHUSD",1772733575682,1.68256039,2060.4,2059.9,0.801]
["bitfinex","ETHUSD",1772733575983,0.46920377,2060.3,2059.7,0.802]
["bitfinex","ETHUSD",1772733577398,0.46920377,2060.1,2059.7,0.802]
["bitfinex","ETHUSD",1772733577787,0.46920377,2060.1,2059.9,0.0011]
["bitfinex","ETHUSD",1772733578572,0.41920377,2060.1,2059.9,0.0011]
["bitfinex","ETHUSD",1772733579297,1.682796,2060.0,2059.9,0.0011]
["bitfinex","ETHUSD",1772733580201,0.46920377,2059.9,2059.3,0.0011]
["bitfinex","ETHUSD",1772733581266,0.46920377,2059.8,2059.0,0.0011]
["bitfinex","ETHUSD",1772733581613,0.46920377,2059.5,2058.8,0.0011]
["bitfinex","ETHUSD",1772733581910,3.3200412,2059.4,2058.8,0.0011]
["bitfinex","ETHUSD",1772733582081,0.46920377,2059.4,2058.8,0.0011]
["bitfinex","ETHUSD",1772733583408,1.68320852,2059.3,2058.8,0.0011]
["bitfinex","ETHUSD",1772733583613,0.46920377,2059.2,2058.8,0.0011]
["bitfinex","ETHUSD",1772733585273,1.21412267,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1772733585484,1.68332644,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1772733585713,0.46920377,2059.0,2058.8,0.0011]
["bitfinex","ETHUSD",1772733585999,0.46920377,2059.0,2058.6,0.0011]
["bitfinex","ETHUSD",1772733586372,1.21412267,2059.1,2058.6,0.0011]
["bitfinex","ETHUSD",1772733586602,1.21391503,2059.5,2058.6,0.48017246]
["bitfinex","ETHUSD",1772733587381,1.6831188,2059.5,2058.7,1.21435857]
["bitfinex","ETHUSD",1772733587690,0.46920377,2059.4,2058.6,1.21547849]
["bitfinex","ETHUSD",1772733587892,1.21347479,2059.4,2058.9,0.47907246]
["bitfinex","ETHUSD",1772733588095,1.68287192,2059.9,2058.9,0.47907246]
["bitfinex","ETHUSD",1772733588495,0.46920377,2059.8,2059.0,0.802]
["bitfinex","ETHUSD",1772733589202,0.46920377,2059.8,2059.1,0.802]
["bitfinex","ETHUSD",1772733589613,1.21376899,2059.7,2059.1,2.01611002]
["bitfinex","ETHUSD",1772733590509,1.68297276,2059.7,2059.1,2.01612142]
["bitfinex","ETHUSD",1772733591382,1.68297276,2059.7,2059.1,0.802]
["bitfinex","ETHUSD",1772733591702,1.68297276,2059.7,2059.1,2.01610233]
["bitfinex","ETHUSD",1772733591874,1.68298874,2059.7,2059.1,2.01610233]
["bitfinex","ETHUSD",1772733592394,1.68298874,2059.7,2059.1,0.802]
["bitfinex","ETHUSD",1772733592606,0.46920377,2059.6,2059.1,0.802]
["bitfinex","ETHUSD",1772733592989,0.46920377,2059.6,2059.0,1.21526835]
["bitfinex","ETHUSD",1772733592990,0.46920377,2059.6,2059.0,0.0011]
["bitfinex","ETHUSD",1772733593510,0.46920377,2059.6,2059.0,1.21528085]
["bitfinex","ETHUSD",1772733593815,1.68303565,2059.6,2059.0,1.21528085]
["bitfinex","ETHUSD",1772733594217,0.46920377,2059.9,2059.1,0.47907246]
["bitfinex","ETHUSD",1772733594421,1.68286526,2059.9,2059.1,0.47907246]
["bitfinex","ETHUSD",1772733594989,0.46920377,2059.8,2059.1,0.47907246]
["bitfinex","ETHUSD",1772733595691,4.85460459,2060.1,2059.2,1.21406371]
["bitfinex","ETHUSD",1772733595692,0.46920377,2060.1,2059.2,1.21406371]
["bitfinex","ETHUSD",1772733597431,0.46920377,2060.1,2059.2,0.802]
["bitfinex","ETHUSD",1772733597829,0.46920377,2059.9,2059.3,1.21400475]
["bitfinex","ETHUSD",1772733598414,0.46920377,2059.9,2059.2,2.01606345]
["bitfinex","ETHUSD",1772733599417,0.46920377,2059.9,2059.0,0.48017246]
["bitfinex","ETHUSD",1772733599620,0.46920377,2059.9,2059.1,0.802]
["bitfinex","ETHUSD",1772733599916,0.46920377,2059.9,2059.0,0.8031]
["bitfinex","ETHUSD",1772733599917,0.46920377,2059.7,2059.0,0.8031]
["bitfinex","ETHUSD",1772733600222,0.46920377,2059.7,2059.0,0.0011]
["bitfinex","ETHUSD",1772733600422,0.46920377,2059.7,2058.8,0.0011]
["bitfinex","ETHUSD",1772733600423,0.47044701,2059.6,2058.8,0.0011]
["bitfinex","ETHUSD",1772733600926,0.47044701,2059.4,2058.6,0.0011]
["bitfinex","ETHUSD",1772733601221,4.99006578,2059.7,2058.7,0.48964423]
["bitfinex","ETHUSD",1772733601222,0.47044701,2059.6,2058.7,0.48964423]
["bitfinex","ETHUSD",1772733601390,0.47044701,2059.6,2058.8,0.48964423]
["bitfinex","ETHUSD",1772733601590,0.47044701,2059.6,2058.6,0.0011]
["bitfinex","ETHUSD",1772733601809,0.47044701,2059.4,2058.6,1.21551354]
["bitfinex","ETHUSD",1772733602012,1.21388686,2059.5,2059.0,0.0011]
["bitfinex","ETHUSD",1772733602287,1.68533387,2059.5,2059.0,0.0011]
["bitfinex","ETHUSD",1772733602498,0.47044701,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1772733602820,1.68533387,2059.5,2059.0,0.0011]
["bitfinex","ETHUSD",1772733603206,0.001,2059.5,2059.0,0.0011]
["bitfinex","ETHUSD",1772733603407,0.47044701,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1772733603798,0.001,2059.5,2059.0,0.0011]
["bitfinex","ETHUSD",1772733604116,1.21355899,2060.1,2059.0,0.49074423]
["bitfinex","ETHUSD",1772733604438,0.47044701,2060.0,2059.0,0.49074423]
["bitfinex","ETHUSD",1772733604724,0.47044701,2060.0,2059.1,0.802]
["bitfinex","ETHUSD",1772733604904,0.47044701,2060.0,2059.1,1.29164423]
["bitfinex","ETHUSD",1772733605720,1.68486364,2060.3,2059.2,0.48964423]
["bitfinex","ETHUSD",1772733605920,1.68486364,2060.3,2059.4,0.48964423]
["bitfinex","ETHUSD",1772733605921,1.6849053,2060.3,2059.4,0.48964423]
["bitfinex","ETHUSD",1772733606119,0.001,2060.3,2059.4,0.48964423]
["bitfinex","ETHUSD",1772733606625,0.001,2060.3,2059.1,5.65801903]
["bitfinex","ETHUSD",1772733606626,0.47044701,2060.2,2059.1,0.48964423]
["bitfinex","ETHUSD",1772733607001,2.85242834,2060.1,2059.0,2.01723835]
["bitfinex","ETHUSD",1772733607209,0.47044701,2060.0,2059.0,0.8031]
["bitfinex","ETHUSD",1772733607525,1.21444475,2060.3,2059.0,0.8031]
["bitfinex","ETHUSD",1772733607526,0.47044701,2059.8,2059.0,0.0011]
["bitfinex","ETHUSD",1772733607697,0.47044701,2059.6,2059.0,0.0011]
["bitfinex","ETHUSD",1772733608021,0.47044701,2059.5,2059.0,0.0011]
["bitfinex","ETHUSD",1772733608727,0.47044701,2059.5,2058.6,0.0011]
["bitfinex","ETHUSD",1772733608928,0.47044701,2059.5,2058.4,0.0011]
["bitfinex","ETHUSD",1772733608929,0.47044701,2059.3,2058.4,0.0011]
["bitfinex","ETHUSD",1772733609103,2.85318535,2059.4,2058.4,0.0011]
["bitfinex","ETHUSD",1772733609104,0.47044701,2059.1,2058.4,0.0011]
["bitfinex","ETHUSD",1772733609626,2.27965442,2059.4,2058.4,0.0011]
["bitfinex","ETHUSD",1772733609627,0.47044701,2058.9,2058.4,0.0011]
["bitfinex","ETHUSD",1772733609826,1.6847466,2058.8,2058.4,0.0011]
["bitfinex","ETHUSD",1772733610028,0.47044701,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1772733611345,0.47044701,2058.7,2057.8,1.21596273]
["bitfinex","ETHUSD",1772733611702,0.47044701,2058.7,2057.8,0.0011]
["bitfinex","ETHUSD",1772733611901,0.47044701,2058.5,2057.8,0.0011]
["bitfinex","ETHUSD",1772733612254,0.47044701,2058.5,2057.3,0.8021]
["bitfinex","ETHUSD",1772733612400,0.47044701,2058.3,2057.3,0.8021]
["bitfinex","ETHUSD",1772733612711,0.47044701,2058.3,2057.3,2.01726742]
["bitfinex","ETHUSD",1772733612894,0.47044701,2058.3,2057.3,0.8021]
["bitfinex","ETHUSD",1772733613097,0.47044701,2058.3,2057.3,0.0011]
["bitfinex","ETHUSD",1772733613501,0.47044701,2058.3,2057.3,1.21625006]
["bitfinex","ETHUSD",1772733613798,0.47044701,2058.3,2057.3,0.0011]
["bitfinex","ETHUSD",1772733614106,0.47044701,2058.1,2057.3,1.21628122]
["bitfinex","ETHUSD",1772733614571,0.47044701,2058.1,2058.0,0.0011]
["bitfinex","ETHUSD",1772733614746,0.47044701,2058.1,2057.3,1.21628122]
["bitfinex","ETHUSD",1772733615233,0.47044701,2058.1,2057.3,2.01728122]
["bitfinex","ETHUSD",1772733615619,0.47044701,2058.1,2057.3,0.0011]
["bitfinex","ETHUSD",1772733616020,1.21477162,2058.0,2057.3,0.0011]
["bitfinex","ETHUSD",1772733616235,0.47044701,2058.6,2057.5,0.49074423]
["bitfinex","ETHUSD",1772733617130,0.47044701,2058.6,2057.5,0.0011]
["bitfinex","ETHUSD",1772733617637,0.47044701,2058.6,2057.5,0.49074423]
["bitfinex","ETHUSD",1772733618130,0.47044701,2058.4,2057.5,0.0011]
["bitfinex","ETHUSD",1772733618343,0.47044701,2058.4,2057.5,1.21616196]
["bitfinex","ETHUSD",1772733618501,0.47044701,2058.4,2057.5,0.0011]
["bitfinex","ETHUSD",1772733618704,0.47044701,2058.4,2057.5,1.21614253]
["bitfinex","ETHUSD",1772733619128,0.47044701,2058.4,2057.6,0.48964423]
["bitfinex","ETHUSD",1772733619328,0.47044701,2058.4,2057.5,1.21614253]
["bitfinex","ETHUSD",1772733619749,1.21441756,2058.6,2057.7,0.48964423]
["bitfinex","ETHUSD",1772733620262,1.21441756,2058.6,2057.9,0.48964423]
["bitfinex","ETHUSD",1772733620637,0.47044701,2059.1,2057.9,0.48964423]
["bitfinex","ETHUSD",1772733621155,1.21406371,2059.2,2058.2,0.48964423]
["bitfinex","ETHUSD",1772733621354,0.47044701,2059.1,2058.1,3.49197499]
["bitfinex","ETHUSD",1772733621655,0.47044701,2059.1,2058.0,0.8]
["bitfinex","ETHUSD",1772733622030,0.47044701,2059.1,2057.9,0.8]
["bitfinex","ETHUSD",1772733622230,1.21418164,2059.0,2058.2,0.48964423]
["bitfinex","ETHUSD",1772733623458,0.47044701,2059.4,2058.2,0.48964423]
["bitfinex","ETHUSD",1772733624534,0.47044701,2059.2,2058.3,1.21459456]
["bitfinex","ETHUSD",1772733625830,0.47044701,2059.2,2058.1,3.90666014]
["bitfinex","ETHUSD",1772733626031,0.47044701,2059.2,2057.5,0.0011]
["bitfinex","ETHUSD",1772733626032,0.47044701,2058.5,2057.5,0.0011]
["bitfinex","ETHUSD",1772733626232,0.47044701,2058.5,2057.3,0.0011]
["bitfinex","ETHUSD",1772733626233,0.47044701,2057.6,2057.3,0.0011]
["bitfinex","ETHUSD",1772733626472,1.21506682,2057.5,2057.0,0.0011]
["bitfinex","ETHUSD",1772733626658,1.21506682,2057.5,2057.1,0.0011]
["bitfinex","ETHUSD",1772733626975,1.68551383,2057.5,2057.1,0.0011]
["bitfinex","ETHUSD",1772733627157,0.47044701,2057.5,2057.1,0.0011]
["bitfinex","ETHUSD",1772733627458,1.70418018,2057.8,2057.1,0.0011]
["bitfinex","ETHUSD",1772733627661,1.21486413,2057.9,2057.1,0.0011]
["bitfinex","ETHUSD",1772733627837,1.70404957,2058.1,2057.1,0.49400293]
["bitfinex","ETHUSD",1772733628038,1.70404957,2058.1,2057.0,0.0011]
["bitfinex","ETHUSD",1772733628039,1.70364907,2058.7,2057.3,0.49290293]
["bitfinex","ETHUSD",1772733628233,1.70364907,2058.7,2057.7,0.49290293]
["bitfinex","ETHUSD",1772733628472,1.21441756,2058.6,2057.8,1.21488968]
["bitfinex","ETHUSD",1772733629269,4.85730144,2058.8,2057.9,0.0011]
["bitfinex","ETHUSD",1772733629270,1.21434456,2058.8,2057.9,0.0011]
["bitfinex","ETHUSD",1772733629476,0.4892905,2059.1,2057.9,0.0011]
["bitfinex","ETHUSD",1772733629477,5.34617142,2059.0,2057.9,0.0011]
["bitfinex","ETHUSD",1772733629685,1.70347214,2059.0,2057.9,0.49400293]
["bitfinex","ETHUSD",1772733629983,1.70347214,2059.0,2057.9,0.0011]
["bitfinex","ETHUSD",1772733629984,0.4892905,2058.9,2057.9,0.0011]
["bitfinex","ETHUSD",1772733630643,0.47280954,2058.7,2057.9,0.0011]
["bitfinex","ETHUSD",1772733631275,4.8565828,2059.1,2057.9,0.49775295]
["bitfinex","ETHUSD",1772733631276,1.68693221,2059.1,2057.9,0.49775295]
["bitfinex","ETHUSD",1772733631638,1.68693221,2059.1,2058.0,0.56218895]
["bitfinex","ETHUSD",1772733631639,1.21412267,2059.1,2058.0,0.56218895]
["bitfinex","ETHUSD",1772733631838,0.47280954,2059.0,2058.1,0.799]
["bitfinex","ETHUSD",1772733632038,0.47280954,2059.0,2058.1,0.8001]
["bitfinex","ETHUSD",1772733632662,1.68703476,2059.0,2058.2,1.21465358]
["bitfinex","ETHUSD",1772733632848,1.21422522,2059.0,2058.2,1.21465358]
["bitfinex","ETHUSD",1772733633056,0.001,2059.2,2058.3,0.49775295]
["bitfinex","ETHUSD",1772733633761,1.21506436,2059.2,2058.3,0.49775295]
["bitfinex","ETHUSD",1772733634281,0.001,2059.2,2058.3,0.49775295]
["bitfinex","ETHUSD",1772733634442,0.001,2059.2,2058.5,0.49665295]
["bitfinex","ETHUSD",1772733634652,0.001,2059.2,2058.6,1.21551756]
["bitfinex","ETHUSD",1772733634857,0.001,2059.2,2058.6,1.71217051]
["bitfinex","ETHUSD",1772733635057,0.001,2059.2,2058.7,1.29565295]
["bitfinex","ETHUSD",1772733635562,0.001,2059.2,2058.8,0.0011]
["bitfinex","ETHUSD",1772733635972,1.68722945,2060.3,2058.8,0.56328895]
["bitfinex","ETHUSD",1772733636696,1.21353332,2060.1,2059.1,1.21412267]
["bitfinex","ETHUSD",1772733636880,0.001,2060.3,2059.2,0.49775295]
["bitfinex","ETHUSD",1772733637093,1.21442797,2060.3,2059.2,0.49775295]
["bitfinex","ETHUSD",1772733637269,0.001,2060.3,2059.2,0.49775295]
["bitfinex","ETHUSD",1772733637473,1.21441621,2060.3,2059.2,0.49775295]
["bitfinex","ETHUSD",1772733637704,0.001,2060.3,2059.3,0.56218895]
["bitfinex","ETHUSD",1772733638560,0.001,2060.3,2059.5,0.49665295]
["bitfinex","ETHUSD",1772733638760,0.001,2060.3,2059.7,0.49665295]
["bitfinex","ETHUSD",1772733638961,0.001,2060.3,2059.8,1.21371006]
["bitfinex","ETHUSD",1772733639672,0.47280954,2060.7,2059.2,4.85624938]
["bitfinex","ETHUSD",1772733640003,0.47280954,2060.7,2059.5,0.56218895]
["bitfinex","ETHUSD",1772733640359,1.21269263,2060.8,2059.6,0.49775295]
["bitfinex","ETHUSD",1772733640868,0.47280954,2060.9,2059.7,1.21376899]
["bitfinex","ETHUSD",1772733641066,0.47280954,2060.9,2059.8,0.799]
["bitfinex","ETHUSD",1772733641261,0.47280954,2060.9,2059.8,0.0011]
["bitfinex","ETHUSD",1772733642868,0.47280954,2060.7,2059.8,0.0011]
["bitfinex","ETHUSD",1772733643067,0.47280954,2060.7,2059.4,0.18216209]
["bitfinex","ETHUSD",1772733643293,2.82716814,2060.6,2058.9,0.798]
["bitfinex","ETHUSD",1772733643495,0.47280954,2060.4,2058.9,0.798]
["bitfinex","ETHUSD",1772733643999,0.47280954,2060.1,2058.7,0.17575909]
["bitfinex","ETHUSD",1772733644873,0.47280954,2059.6,2058.7,0.17575909]
["bitfinex","ETHUSD",1772733645966,0.47280954,2059.6,2058.7,1.39009161]
["bitfinex","ETHUSD",1772733646997,1.6866964,2059.5,2058.7,2.18811476]
["bitfinex","ETHUSD",1772733647584,1.6866964,2059.5,2058.7,0.97375909]
["bitfinex","ETHUSD",1772733647898,1.21388686,2059.5,2058.7,2.18811657]
["bitfinex","ETHUSD",1772733649204,0.47280954,2059.6,2058.7,0.97375909]
["bitfinex","ETHUSD",1772733649380,0.47280954,2059.6,2058.7,2.18810027]
["bitfinex","ETHUSD",1772733649806,0.47280954,2059.6,2058.7,0.07898345]
["bitfinex","ETHUSD",1772733650009,0.47280954,2059.6,2058.2,0.798]
["bitfinex","ETHUSD",1772733650221,0.47280954,2059.4,2058.2,0.798]
["bitfinex","ETHUSD",1772733650406,0.47280954,2059.4,2058.2,2.01262856]
["bitfinex","ETHUSD",1772733651325,0.47280954,2059.2,2058.2,2.50928151]
["bitfinex","ETHUSD",1772733651526,1.21400475,2059.3,2058.3,0.49665295]
["bitfinex","ETHUSD",1772733651830,1.21400475,2059.3,2058.9,0.0011]
["bitfinex","ETHUSD",1772733651831,1.68681429,2059.3,2058.9,0.0011]
["bitfinex","ETHUSD",1772733652027,0.47280954,2059.2,2058.9,0.0011]
["bitfinex","ETHUSD",1772733652612,1.21359223,2060.1,2058.9,0.0011]
["bitfinex","ETHUSD",1772733652812,5.32828826,2060.0,2059.0,0.798]
["bitfinex","ETHUSD",1772733653003,0.47280954,2059.9,2059.0,0.798]
["bitfinex","ETHUSD",1772733653205,1.6865196,2059.8,2059.0,0.798]
["bitfinex","ETHUSD",1772733653516,0.47280954,2059.7,2059.0,0.798]
["bitfinex","ETHUSD",1772733653702,0.47280954,2059.7,2059.0,2.01217703]
["bitfinex","ETHUSD",1772733653703,0.47380954,2059.7,2059.0,2.01217703]
["bitfinex","ETHUSD",1772733654211,0.001,2059.7,2059.0,0.798]
["bitfinex","ETHUSD",1772733654412,0.001,2059.6,2058.9,0.7991]
["bitfinex","ETHUSD",1772733654620,0.001,2059.6,2058.9,2.01329092]
["bitfinex","ETHUSD",1772733654824,0.001,2059.6,2058.9,0.7991]
["bitfinex","ETHUSD",1772733655214,0.001,2059.6,2058.9,2.01333819]
["bitfinex","ETHUSD",1772733656403,1.21353332,2060.1,2059.0,0.49665295]
["bitfinex","ETHUSD",1772733656730,0.001,2060.0,2059.0,0.49665295]
["bitfinex","ETHUSD",1772733656934,0.47380954,2060.0,2059.1,0.798]
["bitfinex","ETHUSD",1772733657230,0.47380954,2060.0,2059.0,0.798]
["bitfinex","ETHUSD",1772733657435,1.21365114,2059.9,2059.0,0.798]
["bitfinex","ETHUSD",1772733657632,0.47280954,2059.8,2059.0,0.798]
["bitfinex","ETHUSD",1772733657837,0.47280954,2059.8,2059.0,2.01218012]
["bitfinex","ETHUSD",1772733658204,1.21365114,2059.9,2059.0,2.01218012]
["bitfinex","ETHUSD",1772733658405,0.001,2059.7,2059.0,2.01218012]
["bitfinex","ETHUSD",1772733659212,1.21365114,2059.9,2059.0,2.01218012]
["bitfinex","ETHUSD",1772733659213,0.001,2059.6,2059.0,2.01218012]
["bitfinex","ETHUSD",1772733659535,1.68646068,2059.9,2059.0,2.01218012]
["bitfinex","ETHUSD",1772733659716,0.001,2059.8,2059.0,2.01218012]
["bitfinex","ETHUSD",1772733660312,1.68646068,2059.9,2059.1,0.798]
["bitfinex","ETHUSD",1772733660313,0.001,2059.7,2059.1,0.798]
["bitfinex","ETHUSD",1772733660640,1.21465197,2059.9,2059.2,0.48593133]
["bitfinex","ETHUSD",1772733660843,1.68933359,2059.9,2059.0,2.01216528]
["bitfinex","ETHUSD",1772733661141,0.47468162,2059.8,2058.9,1.21531412]
["bitfinex","ETHUSD",1772733661341,0.47468162,2059.8,2059.0,0.798]
["bitfinex","ETHUSD",1772733661556,0.001,2059.7,2059.1,0.48593133]
["bitfinex","ETHUSD",1772733661856,0.001,2059.9,2059.3,0.48593133]
["bitfinex","ETHUSD",1772733662013,0.001,2060.1,2059.3,0.48593133]
["bitfinex","ETHUSD",1772733662713,4.852014,2061.0,2059.2,1.21406371]
["bitfinex","ETHUSD",1772733662714,1.21312111,2060.8,2059.4,0.55146733]
["bitfinex","ETHUSD",1772733662913,1.68780273,2060.8,2059.4,0.55146733]
["bitfinex","ETHUSD",1772733663219,1.68780273,2060.8,2059.5,0.798]
["bitfinex","ETHUSD",1772733663412,0.47468162,2060.7,2059.6,1.28393133]
["bitfinex","ETHUSD",1772733663638,0.47468162,2060.7,2059.7,0.48593133]
["bitfinex","ETHUSD",1772733663822,1.21322017,2060.7,2059.8,1.21371006]
["bitfinex","ETHUSD",1772733664029,1.68772533,2061.0,2059.9,0.48593133]
["bitfinex","ETHUSD",1772733664350,0.47468162,2060.9,2059.8,1.21371006]
["bitfinex","ETHUSD",1772733664554,0.47468162,2060.9,2059.5,0.48593133]
["bitfinex","ETHUSD",1772733664771,0.47468162,2060.9,2059.9,0.798]
["bitfinex","ETHUSD",1772733664967,1.68756731,2061.2,2060.0,0.48593133]
["bitfinex","ETHUSD",1772733665863,1.68756731,2061.2,2060.1,1.69946465]
["bitfinex","ETHUSD",1772733666158,1.68756731,2061.2,2060.1,1.21353332]
["bitfinex","ETHUSD",1772733666330,1.21288569,2061.2,2060.2,0.48593133]
["bitfinex","ETHUSD",1772733667125,0.47468162,2061.1,2060.1,1.21353332]
["bitfinex","ETHUSD",1772733667348,1.21288569,2061.2,2060.2,0.798]
["bitfinex","ETHUSD",1772733667630,1.21288569,2061.2,2060.3,0.48593133]
["bitfinex","ETHUSD",1772733668144,0.47468162,2061.2,2060.2,0.798]
["bitfinex","ETHUSD",1772733669560,0.47468162,2061.2,2059.8,2.5792072]
["bitfinex","ETHUSD",1772733669746,0.001,2061.3,2059.5,0.798]
["bitfinex","ETHUSD",1772733669747,0.47468162,2061.0,2059.5,0.798]
["bitfinex","ETHUSD",1772733669947,2.84424418,2060.9,2059.5,0.798]
["bitfinex","ETHUSD",1772733670152,0.47468162,2060.8,2059.5,2.01188333]
["bitfinex","ETHUSD",1772733670331,0.47468162,2060.8,2059.5,2.49781466]
["bitfinex","ETHUSD",1772733670728,0.47468162,2060.8,2059.5,1.21388122]
["bitfinex","ETHUSD",1772733671543,0.47468162,2060.8,2059.5,1.69981255]
["bitfinex","ETHUSD",1772733672655,1.6878616,2060.7,2059.5,1.69981255]
["bitfinex","ETHUSD",1772733672844,0.47468162,2060.6,2059.6,0.798]
["bitfinex","ETHUSD",1772733673674,1.21317998,2060.7,2059.6,0.798]
["bitfinex","ETHUSD",1772733673675,0.47468162,2061.2,2059.7,0.48593133]
["bitfinex","ETHUSD",1772733673856,1.21294454,2061.1,2059.7,0.48593133]
["bitfinex","ETHUSD",1772733674638,1.21294454,2061.1,2060.1,0.48593133]
["bitfinex","ETHUSD",1772733674932,1.21294454,2061.1,2060.2,0.48593133]
["bitfinex","ETHUSD",1772733675155,1.21294454,2061.1,2060.0,0.065536]
["bitfinex","ETHUSD",1772733675156,1.68762616,2061.1,2060.0,0.065536]
["bitfinex","ETHUSD",1772733675356,0.47468162,2061.0,2060.0,0.798]
["bitfinex","ETHUSD",1772733675964,0.001,2060.7,2060.0,0.798]
["bitfinex","ETHUSD",1772733676537,0.001,2060.7,2060.1,1.21353332]
["bitfinex","ETHUSD",1772733677241,0.001,2060.7,2060.0,2.01155964]
["bitfinex","ETHUSD",1772733677965,0.001,2060.7,2060.0,1.21355964]
["bitfinex","ETHUSD",1772733678266,0.001,2060.7,2060.1,0.798]
["bitfinex","ETHUSD",1772733678843,0.001,2060.7,2059.7,1.21482274]
["bitfinex","ETHUSD",1772733678844,0.47568162,2060.7,2059.7,1.21482274]
["bitfinex","ETHUSD",1772733679168,0.47568162,2060.7,2059.8,0.798]
["bitfinex","ETHUSD",1772733679738,0.47568162,2060.7,2059.7,2.01286715]
["bitfinex","ETHUSD",1772733680759,1.68792048,2060.6,2059.7,0.7991]
["bitfinex","ETHUSD",1772733681073,1.68792048,2060.6,2059.7,2.01286719]
["bitfinex","ETHUSD",1772733681268,1.68792048,2060.6,2059.7,0.7991]
["bitfinex","ETHUSD",1772733681474,0.47468162,2060.5,2059.7,0.0011]
["bitfinex","ETHUSD",1772733682342,0.47468162,2060.3,2059.5,0.0011]
["bitfinex","ETHUSD",1772733682854,1.68815603,2060.2,2059.5,0.0011]
["bitfinex","ETHUSD",1772733683554,1.21347441,2060.2,2059.5,0.0011]
["bitfinex","ETHUSD",1772733684544,1.68815603,2060.2,2059.5,0.0011]
["bitfinex","ETHUSD",1772733685271,0.47468162,2060.1,2059.5,0.0011]
["bitfinex","ETHUSD",1772733686183,2.86058507,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1772733686359,0.47468162,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1772733686876,1.21368031,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1772733687047,2.27626604,2060.5,2059.5,0.0011]
["bitfinex","ETHUSD",1772733687048,1.68797936,2060.5,2059.5,0.0011]
["bitfinex","ETHUSD",1772733687266,1.68797936,2060.5,2059.6,0.797]
["bitfinex","ETHUSD",1772733687466,1.21329774,2060.5,2059.6,0.797]
["bitfinex","ETHUSD",1772733687673,0.46025267,2060.4,2059.6,0.797]
["bitfinex","ETHUSD",1772733687971,0.46025267,2060.4,2059.7,0.0011]
["bitfinex","ETHUSD",1772733688206,1.21329774,2060.5,2059.7,0.0011]
["bitfinex","ETHUSD",1772733688504,1.67455041,2060.5,2059.7,0.0011]
["bitfinex","ETHUSD",1772733689598,3.27665562,2060.4,2059.7,0.0011]
["bitfinex","ETHUSD",1772733689773,0.41025267,2060.4,2059.7,0.0011]
["bitfinex","ETHUSD",1772733690169,3.31813665,2060.3,2059.7,0.0011]
["bitfinex","ETHUSD",1772733690373,0.45042742,2060.3,2059.7,0.0011]
["bitfinex","ETHUSD",1772733690910,2.86773222,2060.2,2059.7,0.0011]
["bitfinex","ETHUSD",1772733691071,1.21353332,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1772733691393,3.31766963,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1772733691597,0.45042742,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1772733692997,1.21365114,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1772733693192,1.66407856,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1772733694107,1.21365114,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1772733695192,0.45042742,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1772733695715,4.85460459,2060.1,2059.5,0.0011]
["bitfinex","ETHUSD",1772733695913,1.21353332,2060.1,2059.5,0.0011]
["bitfinex","ETHUSD",1772733696118,1.21335662,2060.4,2059.5,0.49864337]
["bitfinex","ETHUSD",1772733697202,0.001,2060.5,2059.6,2.50737129]
["bitfinex","ETHUSD",1772733697406,0.001,2060.5,2059.5,2.01094389]
["bitfinex","ETHUSD",1772733697407,3.31931141,2060.5,2059.5,2.01094389]
["bitfinex","ETHUSD",1772733697604,0.45142742,2060.5,2059.5,2.50848726]
["bitfinex","ETHUSD",1772733697905,0.45142742,2060.5,2059.6,0.49754337]
["bitfinex","ETHUSD",1772733698324,0.001,2060.5,2059.6,0.49754337]
["bitfinex","ETHUSD",1772733698707,0.001,2060.7,2059.7,0.49754337]
["bitfinex","ETHUSD",1772733699037,0.001,2061.3,2060.2,0.56307937]
["bitfinex","ETHUSD",1772733699193,5.17568723,2061.9,2060.8,0.49754337]
["bitfinex","ETHUSD",1772733699194,1.2125579,2061.8,2060.8,0.49754337]
["bitfinex","ETHUSD",1772733701317,5.30055837,2062.1,2061.0,0.49754337]
["bitfinex","ETHUSD",1772733701517,0.45042742,2062.0,2060.9,1.21306225]
["bitfinex","ETHUSD",1772733701734,0.45042742,2062.0,2060.6,0.49754337]
["bitfinex","ETHUSD",1772733701899,4.85013095,2062.1,2060.3,0.49754337]
["bitfinex","ETHUSD",1772733701900,0.45042742,2061.8,2060.3,0.49754337]
["bitfinex","ETHUSD",1772733702099,0.45042742,2061.8,2060.4,0.795]
["bitfinex","ETHUSD",1772733702338,0.45042742,2061.8,2060.4,1.29254337]
["bitfinex","ETHUSD",1772733702687,7.43924357,2062.1,2060.5,0.49754337]
["bitfinex","ETHUSD",1772733702688,5.30055837,2062.1,2060.5,0.49754337]
["bitfinex","ETHUSD",1772733703065,5.30055837,2062.1,2060.7,0.49754337]
["bitfinex","ETHUSD",1772733703443,5.30055837,2062.1,2060.9,0.49754337]
["bitfinex","ETHUSD",1772733703783,4.84942534,2062.3,2061.1,0.49754337]
["bitfinex","ETHUSD",1772733703784,4.84912046,2062.3,2061.1,0.49754337]
["bitfinex","ETHUSD",1772733704077,4.84912046,2062.3,2061.3,0.49754337]
["bitfinex","ETHUSD",1772733704648,1.21223876,2062.3,2061.3,0.49754337]
["bitfinex","ETHUSD",1772733705045,0.45042742,2062.2,2061.0,0.795]
["bitfinex","ETHUSD",1772733705572,1.21235633,2062.1,2061.2,0.49754337]
["bitfinex","ETHUSD",1772733705872,4.8484913,2062.5,2061.2,0.49754337]
["bitfinex","ETHUSD",1772733706276,4.8484913,2062.5,2061.1,1.21294454]
["bitfinex","ETHUSD",1772733706277,0.45042742,2062.4,2061.1,1.21294454]
["bitfinex","ETHUSD",1772733706476,0.45042742,2062.4,2061.2,1.29154337]
["bitfinex","ETHUSD",1772733706651,0.45042742,2062.4,2061.2,0.794]
["bitfinex","ETHUSD",1772733706852,0.45042742,2062.4,2061.3,0.49754337]
["bitfinex","ETHUSD",1772733707176,0.45042742,2062.4,2061.2,0.794]
["bitfinex","ETHUSD",1772733707557,0.45042742,2062.2,2060.9,2.50457459]
["bitfinex","ETHUSD",1772733708342,0.45042742,2062.2,2060.6,0.56307937]
["bitfinex","ETHUSD",1772733708578,0.45042742,2062.2,2060.6,1.71075033]
["bitfinex","ETHUSD",1772733708760,0.45042742,2062.2,2060.6,2.00720696]
["bitfinex","ETHUSD",1772733709756,0.45042742,2062.0,2060.6,2.00720696]
["bitfinex","ETHUSD",1772733709986,0.45042742,2061.8,2060.2,0.11191426]
["bitfinex","ETHUSD",1772733710290,0.45042742,2061.6,2060.2,0.11191426]
["bitfinex","ETHUSD",1772733710707,3.79025384,2061.8,2060.2,0.11191426]
["bitfinex","ETHUSD",1772733710708,0.45042742,2061.4,2060.2,0.11191426]
["bitfinex","ETHUSD",1772733711685,0.45042742,2061.2,2060.6,0.0011]
["bitfinex","ETHUSD",1772733712298,0.45042742,2061.2,2060.4,0.0011]
["bitfinex","ETHUSD",1772733713804,1.21294454,2061.1,2060.4,0.0011]
["bitfinex","ETHUSD",1772733714210,0.45042742,2061.0,2060.4,0.0011]
["bitfinex","ETHUSD",1772733716009,1.21306225,2060.9,2060.4,0.0011]
["bitfinex","ETHUSD",1772733718086,1.66348967,2060.9,2060.4,0.0011]
["bitfinex","ETHUSD",1772733719123,0.45042742,2060.8,2060.4,0.0011]
["bitfinex","ETHUSD",1772733719532,0.45042742,2060.8,2060.2,0.11191426]
["bitfinex","ETHUSD",1772733719895,0.45042742,2060.8,2060.1,0.0011]
["bitfinex","ETHUSD",1772733720245,0.47401839,2060.6,2060.1,0.0011]
["bitfinex","ETHUSD",1772733720818,0.47401839,2060.6,2059.7,0.0011]
["bitfinex","ETHUSD",1772733720997,0.47401839,2060.5,2059.7,0.0011]
["bitfinex","ETHUSD",1772733722096,0.47401839,2060.3,2059.7,0.0011]
["bitfinex","ETHUSD",1772733722500,1.21335662,2060.4,2059.7,0.0011]
["bitfinex","ETHUSD",1772733722896,4.85342651,2060.5,2059.7,0.0011]
["bitfinex","ETHUSD",1772733722897,1.21312111,2060.8,2059.7,0.48190418]
["bitfinex","ETHUSD",1772733723324,0.47401839,2060.7,2059.7,0.48190418]
["bitfinex","ETHUSD",1772733724307,1.21323886,2060.6,2059.9,0.0011]
["bitfinex","ETHUSD",1772733725158,0.47401839,2060.5,2059.9,0.0011]
["bitfinex","ETHUSD",1772733725359,1.21323886,2060.6,2059.9,0.0011]
["bitfinex","ETHUSD",1772733726274,4.85284612,2060.8,2059.9,0.48190418]
["bitfinex","ETHUSD",1772733726678,5.32686451,2060.8,2059.9,0.0011]
["bitfinex","ETHUSD",1772733727881,0.47401839,2060.7,2059.9,0.0011]
["bitfinex","ETHUSD",1772733728385,1.21323886,2060.6,2059.9,0.0011]
["bitfinex","ETHUSD",1772733728870,1.68725725,2060.6,2059.9,0.0011]
["bitfinex","ETHUSD",1772733729062,1.21323886,2060.6,2059.9,0.0011]
["bitfinex","ETHUSD",1772733729985,1.68725725,2060.6,2059.9,0.0011]
["bitfinex","ETHUSD",1772733730491,0.47401839,2060.5,2059.9,0.0011]
["bitfinex","ETHUSD",1772733731185,1.21323886,2060.6,2059.9,0.0011]
["bitfinex","ETHUSD",1772733732369,1.21335662,2060.4,2059.9,0.0011]
["bitfinex","ETHUSD",1772733733507,4.85285982,2060.7,2059.9,0.48190418]
["bitfinex","ETHUSD",1772733733709,4.85203072,2061.0,2060.0,0.48080418]
["bitfinex","ETHUSD",1772733734189,3.52598169,2061.1,2060.0,0.48080418]
["bitfinex","ETHUSD",1772733734190,0.63495991,2061.1,2060.0,0.48080418]
["bitfinex","ETHUSD",1772733734393,0.63495991,2061.1,2060.2,0.48080418]
["bitfinex","ETHUSD",1772733734580,1.84791275,2061.1,2060.2,0.48080418]
["bitfinex","ETHUSD",1772733734896,0.63495991,2061.1,2060.2,0.48080418]
["bitfinex","ETHUSD",1772733735092,4.85173532,2061.6,2060.1,1.21353332]
["bitfinex","ETHUSD",1772733735280,1.21368526,2061.6,2060.4,0.48080418]
["bitfinex","ETHUSD",1772733736485,0.001,2061.6,2060.6,0.48080418]
["bitfinex","ETHUSD",1772733736687,0.47501839,2061.6,2060.7,0.787]
["bitfinex","ETHUSD",1772733737381,0.47401839,2061.4,2060.2,2.48124563]
["bitfinex","ETHUSD",1772733737586,0.47401839,2061.2,2060.1,0.0011]
["bitfinex","ETHUSD",1772733737785,0.47401839,2061.0,2060.1,0.0011]
["bitfinex","ETHUSD",1772733738498,1.21317998,2060.7,2060.1,0.0011]
["bitfinex","ETHUSD",1772733738700,1.21317998,2060.7,2059.8,0.20531316]
["bitfinex","ETHUSD",1772733738701,3.34099469,2060.6,2059.8,0.20531316]
["bitfinex","ETHUSD",1772733738873,1.21317998,2060.7,2059.8,1.41897309]
["bitfinex","ETHUSD",1772733739074,2.86850451,2060.6,2059.8,0.20531316]
["bitfinex","ETHUSD",1772733739471,0.47401839,2060.5,2059.8,0.20531316]
["bitfinex","ETHUSD",1772733740172,1.21317998,2060.7,2059.8,0.20531316]
["bitfinex","ETHUSD",1772733740173,3.34225208,2060.4,2059.8,0.20531316]
["bitfinex","ETHUSD",1772733740367,1.21317998,2060.7,2059.7,1.21484836]
["bitfinex","ETHUSD",1772733740697,1.21329774,2060.5,2059.7,0.0011]
["bitfinex","ETHUSD",1772733740896,0.47401839,2060.8,2059.7,0.48190418]
["bitfinex","ETHUSD",1772733740897,4.85273138,2060.7,2059.7,0.48190418]
["bitfinex","ETHUSD",1772733741095,1.21306225,2061.0,2059.7,0.48190418]
["bitfinex","ETHUSD",1772733742676,4.85201358,2061.1,2059.8,1.69451424]
["bitfinex","ETHUSD",1772733742872,5.32603197,2061.1,2059.8,1.69451424]
["bitfinex","ETHUSD",1772733743195,5.32603197,2061.1,2059.9,0.786]
["bitfinex","ETHUSD",1772733743393,5.32603197,2061.1,2060.0,0.48080418]
["bitfinex","ETHUSD",1772733743583,4.85201358,2061.1,2060.0,0.48080418]
["bitfinex","ETHUSD",1772733743786,0.47401839,2061.0,2059.9,0.786]
["bitfinex","ETHUSD",1772733744084,0.47401839,2061.0,2059.8,1.99971006]
["bitfinex","ETHUSD",1772733744682,1.21306225,2060.9,2059.8,1.99971006]
["bitfinex","ETHUSD",1772733745076,1.68708064,2060.9,2059.7,1.69563116]
["bitfinex","ETHUSD",1772733745417,0.47401839,2060.7,2059.7,0.0011]
["bitfinex","ETHUSD",1772733745634,0.47401839,2060.5,2059.7,0.0011]
["bitfinex","ETHUSD",1772733745899,3.34100269,2060.4,2059.7,0.0011]
["bitfinex","ETHUSD",1772733746103,0.47401839,2060.2,2059.7,0.0011]
["bitfinex","ETHUSD",1772733746473,0.47401839,2060.5,2059.7,0.0011]
["bitfinex","ETHUSD",1772733746680,1.21341552,2060.3,2059.7,0.0011]
["bitfinex","ETHUSD",1772733746977,0.47401839,2060.2,2059.7,0.0011]
["bitfinex","ETHUSD",1772733747180,0.47401839,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1772733748381,1.69304931,2060.3,2059.5,0.0011]
["bitfinex","ETHUSD",1772733748580,0.47963379,2060.1,2059.5,0.0011]
["bitfinex","ETHUSD",1772733748787,1.69322602,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1772733749377,1.21359223,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1772733749802,1.69322602,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1772733751611,4.85436893,2060.2,2059.7,0.0011]
["bitfinex","ETHUSD",1772733751612,1.21352803,2060.2,2059.7,0.0011]
["bitfinex","ETHUSD",1772733751779,1.21443854,2060.3,2059.7,0.0011]
["bitfinex","ETHUSD",1772733752133,0.001,2060.3,2059.7,0.0011]
["bitfinex","ETHUSD",1772733752296,4.85211135,2061.0,2059.8,0.45086398]
["bitfinex","ETHUSD",1772733752620,5.30302219,2061.0,2059.8,0.45086398]
["bitfinex","ETHUSD",1772733752779,0.45091084,2060.8,2059.7,0.7871]
["bitfinex","ETHUSD",1772733752989,1.21317998,2060.7,2059.8,1.21371006]
["bitfinex","ETHUSD",1772733753284,1.21317998,2060.7,2059.7,0.7871]
["bitfinex","ETHUSD",1772733753489,0.45091084,2060.6,2059.7,1.21486677]
["bitfinex","ETHUSD",1772733753691,0.45091084,2060.6,2059.7,0.0011]
["bitfinex","ETHUSD",1772733753892,0.45091084,2060.6,2059.7,1.21485481]
["bitfinex","ETHUSD",1772733754287,0.45091084,2060.6,2059.7,0.0011]
["bitfinex","ETHUSD",1772733754493,0.45091084,2060.4,2059.7,0.0011]
["bitfinex","ETHUSD",1772733755309,1.21341552,2060.3,2059.7,0.0011]
["bitfinex","ETHUSD",1772733755508,4.85281601,2060.7,2059.7,0.0011]
["bitfinex","ETHUSD",1772733755819,4.85281601,2060.7,2059.7,0.45196398]
["bitfinex","ETHUSD",1772733756025,1.21300339,2061.0,2059.7,0.45196398]
["bitfinex","ETHUSD",1772733757188,1.21300339,2061.0,2059.8,1.66457404]
["bitfinex","ETHUSD",1772733757879,0.45091084,2060.8,2059.7,0.0011]
["bitfinex","ETHUSD",1772733758104,3.31273094,2060.7,2059.7,0.0011]
["bitfinex","ETHUSD",1772733758313,0.45091084,2060.7,2059.7,1.2148687]
["bitfinex","ETHUSD",1772733758478,0.45091084,2060.7,2059.7,0.0011]
["bitfinex","ETHUSD",1772733758799,0.45091084,2060.5,2059.7,0.0011]
["bitfinex","ETHUSD",1772733759180,1.21335662,2060.4,2059.7,0.0011]
["bitfinex","ETHUSD",1772733761199,1.21312111,2060.9,2059.7,0.0011]
["bitfinex","ETHUSD",1772733761426,8.16547411,2060.8,2059.7,0.0011]
["bitfinex","ETHUSD",1772733761728,2.86161401,2060.7,2059.9,0.0011]
["bitfinex","ETHUSD",1772733761886,0.001,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1772733762444,5.3038601,2060.8,2059.9,0.45196398]
["bitfinex","ETHUSD",1772733762445,4.85294926,2060.8,2059.9,0.45196398]
["bitfinex","ETHUSD",1772733762589,4.85294926,2060.8,2059.9,1.23796398]
["bitfinex","ETHUSD",1772733762988,5.3038601,2060.8,2059.9,0.7871]
["bitfinex","ETHUSD",1772733763890,5.3038601,2060.8,2059.9,2.00073083]
["bitfinex","ETHUSD",1772733764095,1.21294454,2061.1,2060.0,0.45086398]
["bitfinex","ETHUSD",1772733765314,2.8619366,2061.0,2060.0,0.45086398]
["bitfinex","ETHUSD",1772733766098,1.21306225,2060.9,2060.1,1.21353332]
["bitfinex","ETHUSD",1772733767208,1.21306225,2060.9,2060.0,1.6644154]
["bitfinex","ETHUSD",1772733767409,1.21306225,2060.9,2059.9,2.00074765]
["bitfinex","ETHUSD",1772733767410,1.66397309,2060.9,2059.9,2.00074765]
["bitfinex","ETHUSD",1772733767996,1.21306225,2060.9,2060.0,0.45086398]
["bitfinex","ETHUSD",1772733768327,4.85224901,2061.1,2060.1,1.21353332]
["bitfinex","ETHUSD",1772733769711,4.85224901,2061.1,2060.0,1.66441007]
["bitfinex","ETHUSD",1772733769893,0.45091084,2061.0,2060.0,1.66441007]
["bitfinex","ETHUSD",1772733770094,0.45091084,2061.0,2060.0,2.45041007]
["bitfinex","ETHUSD",1772733770695,1.21306225,2060.9,2060.0,2.45041007]
["bitfinex","ETHUSD",1772733772722,0.45091084,2060.8,2060.0,1.99959017]
["bitfinex","ETHUSD",1772733773227,0.45091084,2060.6,2059.9,0.0011]
["bitfinex","ETHUSD",1772733773407,0.45091084,2060.4,2059.9,0.0011]
["bitfinex","ETHUSD",1772733773726,0.45091084,2060.4,2059.7,0.0011]
["bitfinex","ETHUSD",1772733774025,0.45091084,2060.4,2060.2,0.0011]
["bitfinex","ETHUSD",1772733774222,0.45091084,2060.4,2059.7,0.0011]
["bitfinex","ETHUSD",1772733774528,0.45091084,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1772733774722,0.45091084,2060.2,2059.7,0.0011]
["bitfinex","ETHUSD",1772733775290,0.45091084,2060.2,2059.4,0.0011]
["bitfinex","ETHUSD",1772733775494,0.45091084,2060.0,2059.4,0.0011]
["bitfinex","ETHUSD",1772733776400,4.70368156,2060.3,2059.4,0.0011]
["bitfinex","ETHUSD",1772733776401,0.45091084,2059.8,2059.4,0.0011]
["bitfinex","ETHUSD",1772733776608,1.21376899,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1772733777293,1.21376899,2059.7,2059.2,0.0011]
["bitfinex","ETHUSD",1772733777294,1.66467983,2059.7,2059.2,0.0011]
["bitfinex","ETHUSD",1772733777497,0.45091084,2059.6,2059.2,0.0011]
["bitfinex","ETHUSD",1772733777900,1.21376899,2059.7,2059.2,0.0011]
["bitfinex","ETHUSD",1772733778302,1.2136992,2059.9,2059.2,0.0011]
["bitfinex","ETHUSD",1772733778719,5.30551543,2060.1,2059.2,0.0011]
["bitfinex","ETHUSD",1772733779120,4.85460459,2060.1,2059.2,0.45196398]
["bitfinex","ETHUSD",1772733779529,5.30551543,2060.1,2059.2,0.0011]
["bitfinex","ETHUSD",1772733779705,0.45091084,2060.0,2059.2,0.0011]
["bitfinex","ETHUSD",1772733780509,4.85407566,2060.2,2059.2,0.47853721]
["bitfinex","ETHUSD",1772733780903,5.3477383,2060.2,2059.2,1.69259705]
["bitfinex","ETHUSD",1772733781102,0.49366264,2060.1,2059.2,1.21515984]
["bitfinex","ETHUSD",1772733781508,4.85407566,2060.2,2059.2,1.21515984]
["bitfinex","ETHUSD",1772733781509,4.85407566,2060.2,2059.3,0.47743721]
["bitfinex","ETHUSD",1772733782130,5.3477383,2060.2,2059.2,1.21515984]
["bitfinex","ETHUSD",1772733782534,5.3477383,2060.2,2059.2,1.69259705]
["bitfinex","ETHUSD",1772733783227,1.70696038,2060.5,2059.3,0.47743721]
["bitfinex","ETHUSD",1772733783516,1.21329774,2060.5,2059.3,0.47743721]
["bitfinex","ETHUSD",1772733784540,1.21329774,2060.5,2059.5,0.47743721]
["bitfinex","ETHUSD",1772733784743,1.21329774,2060.5,2059.6,0.786]
["bitfinex","ETHUSD",1772733785143,0.49366264,2060.5,2059.6,0.786]
["bitfinex","ETHUSD",1772733785441,4.85319097,2060.7,2059.6,1.99981559]
["bitfinex","ETHUSD",1772733785652,4.85319097,2060.7,2059.7,0.47743721]
["bitfinex","ETHUSD",1772733786148,1.21317998,2060.7,2059.7,0.47743721]
["bitfinex","ETHUSD",1772733786510,1.21317998,2060.7,2059.6,1.99981559]
["bitfinex","ETHUSD",1772733786511,1.21317998,2060.7,2059.9,0.47743721]
["bitfinex","ETHUSD",1772733787126,0.001,2060.8,2059.9,1.69104818]
["bitfinex","ETHUSD",1772733787326,0.001,2060.8,2059.8,1.21480854]
["bitfinex","ETHUSD",1772733787327,0.49466264,2060.8,2059.8,1.21480854]
["bitfinex","ETHUSD",1772733788533,0.001,2060.8,2059.9,0.47743721]
["bitfinex","ETHUSD",1772733788722,0.49466264,2060.8,2059.8,1.21480597]
["bitfinex","ETHUSD",1772733789121,0.001,2060.8,2060.0,1.69102944]
["bitfinex","ETHUSD",1772733789322,0.001,2060.8,2060.1,0.47743721]
["bitfinex","ETHUSD",1772733789517,0.001,2060.8,2060.2,1.26343721]
["bitfinex","ETHUSD",1772733789851,0.49366264,2061.4,2060.2,1.26343721]
["bitfinex","ETHUSD",1772733789852,0.36867895,2061.5,2060.5,0.47743721]
["bitfinex","ETHUSD",1772733790049,0.36867895,2061.5,2060.7,0.47743721]
["bitfinex","ETHUSD",1772733790250,0.36867895,2061.5,2060.5,0.065536]
["bitfinex","ETHUSD",1772733790251,0.001,2061.6,2060.9,0.47743721]
["bitfinex","ETHUSD",1772733790756,0.49366264,2062.5,2061.0,0.54297321]
["bitfinex","ETHUSD",1772733790757,1.21217998,2062.4,2061.0,0.54297321]
["bitfinex","ETHUSD",1772733791130,1.70584262,2062.4,2061.0,0.54297321]
["bitfinex","ETHUSD",1772733791456,1.70584262,2062.4,2061.2,0.065536]
["bitfinex","ETHUSD",1772733791751,1.70584262,2062.4,2061.2,0.54297321]
["bitfinex","ETHUSD",1772733791952,1.70584262,2062.4,2061.1,0.786]
["bitfinex","ETHUSD",1772733791953,0.49366264,2062.3,2061.1,0.786]
["bitfinex","ETHUSD",1772733793363,0.49366264,2062.1,2061.1,1.99894275]
["bitfinex","ETHUSD",1772733793661,0.49366264,2062.1,2061.1,1.99894141]
["bitfinex","ETHUSD",1772733793860,0.49366264,2062.1,2061.1,0.786]
["bitfinex","ETHUSD",1772733794356,0.49366264,2062.1,2060.8,1.44267695]
["bitfinex","ETHUSD",1772733794525,0.49366264,2062.1,2060.9,0.47743721]
["bitfinex","ETHUSD",1772733795554,1.21241513,2062.0,2060.9,1.69045911]
["bitfinex","ETHUSD",1772733795760,1.70607777,2062.0,2060.9,1.69045911]
["bitfinex","ETHUSD",1772733795966,0.49366264,2061.9,2060.8,2.22765557]
["bitfinex","ETHUSD",1772733797663,1.21235633,2062.1,2061.1,0.47743721]
["bitfinex","ETHUSD",1772733797960,5.34308798,2062.2,2061.1,0.47743721]
["bitfinex","ETHUSD",1772733797961,4.84876947,2062.4,2061.1,0.47743721]
["bitfinex","ETHUSD",1772733798166,4.84876947,2062.4,2061.3,0.47743721]
["bitfinex","ETHUSD",1772733798457,4.84876947,2062.4,2061.4,1.26243721]
["bitfinex","ETHUSD",1772733798862,0.001,2061.7,2061.4,0.47743721]
["bitfinex","ETHUSD",1772733799166,0.001,2061.7,2061.5,0.785]
["bitfinex","ETHUSD",1772733799461,0.49366264,2062.3,2061.5,0.785]
["bitfinex","ETHUSD",1772733799829,1.70596018,2062.2,2061.2,1.99788569]
["bitfinex","ETHUSD",1772733800030,1.21229754,2062.2,2061.2,1.99788569]
["bitfinex","ETHUSD",1772733800241,4.8488067,2062.4,2061.3,0.47743721]
["bitfinex","ETHUSD",1772733800944,1.21217998,2062.5,2061.3,0.47743721]
["bitfinex","ETHUSD",1772733800945,4.84857187,2062.5,2061.3,0.47743721]
["bitfinex","ETHUSD",1772733801147,0.49366264,2062.4,2061.4,0.785]
["bitfinex","ETHUSD",1772733801830,1.21312121,2062.6,2061.6,0.47743721]
["bitfinex","ETHUSD",1772733803265,0.00099998,2062.6,2061.8,0.47743721]
["bitfinex","ETHUSD",1772733803834,0.00099998,2062.6,2061.9,0.785]
["bitfinex","ETHUSD",1772733804054,0.00099998,2062.6,2061.3,0.2279943]
["bitfinex","ETHUSD",1772733804055,0.00099998,2062.6,2061.6,0.065536]
["bitfinex","ETHUSD",1772733804245,0.00099998,2062.6,2061.7,0.785]
["bitfinex","ETHUSD",1772733804961,0.49466262,2062.6,2061.4,0.785]
["bitfinex","ETHUSD",1772733805262,0.49466262,2062.6,2061.3,0.2279943]
["bitfinex","ETHUSD",1772733805263,0.49366264,2062.2,2061.3,1e-08]
["bitfinex","ETHUSD",1772733805463,0.49366264,2062.2,2060.8,1.21307563]
["bitfinex","ETHUSD",1772733805884,0.49366264,2062.0,2060.7,4.85262847]
["bitfinex","ETHUSD",1772733806241,0.49366264,2062.0,2060.6,1.42263765]
["bitfinex","ETHUSD",1772733807054,0.49366264,2062.0,2060.6,1.90007486]
["bitfinex","ETHUSD",1772733807258,0.49366264,2062.0,2060.7,0.47743721]
["bitfinex","ETHUSD",1772733808252,1.21247393,2061.9,2060.8,1.68089477]
["bitfinex","ETHUSD",1772733808973,1.21247393,2061.9,2060.9,0.46777366]
["bitfinex","ETHUSD",1772733809147,1.21247393,2061.9,2060.8,1.21312111]
["bitfinex","ETHUSD",1772733809148,1.21229754,2062.2,2061.1,0.46777366]
["bitfinex","ETHUSD",1772733809351,0.48455016,2062.8,2061.3,0.46777366]
["bitfinex","ETHUSD",1772733809544,1.21204781,2062.7,2061.3,0.46777366]
["bitfinex","ETHUSD",1772733809794,1.21306569,2062.6,2061.5,0.46777366]
["bitfinex","ETHUSD",1772733809945,1.21306569,2062.6,2061.7,0.46777366]
["bitfinex","ETHUSD",1772733810145,0.00099998,2062.6,2061.8,1.21253273]
["bitfinex","ETHUSD",1772733810852,0.00099998,2062.6,2061.7,1.21256605]
["bitfinex","ETHUSD",1772733811047,0.45676779,2062.6,2061.6,0.785]
["bitfinex","ETHUSD",1772733811290,0.001,2061.8,2061.7,0.48088844]
["bitfinex","ETHUSD",1772733811485,0.00099998,2062.6,2061.7,0.48088844]
["bitfinex","ETHUSD",1772733812252,0.00099998,2062.6,2061.7,1.21259155]
["bitfinex","ETHUSD",1772733813885,0.00099998,2062.6,2061.8,0.48088844]
["bitfinex","ETHUSD",1772733814556,5.302617,2063.2,2062.0,0.48088844]
["bitfinex","ETHUSD",1772733814557,1.21176869,2063.1,2062.0,0.48088844]
["bitfinex","ETHUSD",1772733815068,0.45576781,2063.0,2061.6,1.21265036]
["bitfinex","ETHUSD",1772733815251,0.45576781,2063.0,2062.0,0.785]
["bitfinex","ETHUSD",1772733816070,0.45576781,2063.0,2061.6,1.21265036]
["bitfinex","ETHUSD",1772733816256,0.45576781,2063.0,2061.7,0.785]
["bitfinex","ETHUSD",1772733816453,1.21188617,2062.9,2061.8,1.21253273]
["bitfinex","ETHUSD",1772733816773,0.45576781,2062.8,2061.8,1.21253273]
["bitfinex","ETHUSD",1772733818313,0.45576781,2062.8,2061.7,1.99758409]
["bitfinex","ETHUSD",1772733818610,1.66777149,2062.7,2061.7,1.99758649]
["bitfinex","ETHUSD",1772733818820,1.66777149,2062.7,2061.5,4.85073106]
["bitfinex","ETHUSD",1772733818821,0.45576781,2062.6,2061.5,0.785]
["bitfinex","ETHUSD",1772733819029,0.45576781,2062.6,2061.1,1.21294454]
["bitfinex","ETHUSD",1772733819176,2.86084653,2062.5,2061.4,0.785]
["bitfinex","ETHUSD",1772733819376,0.45576781,2062.4,2061.4,0.785]
["bitfinex","ETHUSD",1772733819878,1.21200368,2062.7,2061.4,0.785]
["bitfinex","ETHUSD",1772733820211,1.21200368,2062.7,2061.5,0.48088844]
["bitfinex","ETHUSD",1772733820910,1.66776065,2062.8,2061.7,0.48088844]
["bitfinex","ETHUSD",1772733821095,1.21199284,2062.8,2061.7,0.48088844]
["bitfinex","ETHUSD",1772733822111,0.33886664,2063.6,2063.0,0.48088844]
["bitfinex","ETHUSD",1772733822302,1.66699168,2064.1,2062.9,2.5459821]
["bitfinex","ETHUSD",1772733822526,1.66699168,2064.1,2062.9,0.785]
["bitfinex","ETHUSD",1772733822527,0.45576781,2064.0,2062.9,0.785]
["bitfinex","ETHUSD",1772733822705,1.21122387,2064.1,2062.9,0.785]
["bitfinex","ETHUSD",1772733822706,0.45576781,2063.8,2062.9,0.785]
["bitfinex","ETHUSD",1772733823010,0.45576781,2063.6,2062.9,0.785]
["bitfinex","ETHUSD",1772733823416,1.21141638,2063.7,2062.9,0.785]
["bitfinex","ETHUSD",1772733823585,1.21141638,2063.7,2062.4,0.48088844]
["bitfinex","ETHUSD",1772733823586,0.45576781,2063.6,2062.4,0.785]
["bitfinex","ETHUSD",1772733823911,0.45576781,2063.6,2062.4,1.99716354]
["bitfinex","ETHUSD",1772733824993,1.2115338,2063.5,2062.4,1.99716354]
["bitfinex","ETHUSD",1772733825893,1.66730161,2063.5,2062.4,1.99716354]
["bitfinex","ETHUSD",1772733826899,0.45576781,2063.4,2062.4,1.99716354]
["bitfinex","ETHUSD",1772733827712,1.21147509,2063.6,2062.4,2.47805198]
["bitfinex","ETHUSD",1772733828485,1.6672429,2063.6,2062.4,2.47805198]
["bitfinex","ETHUSD",1772733828715,0.45576781,2063.5,2062.4,1.99716716]
["bitfinex","ETHUSD",1772733828913,1.21159251,2063.4,2062.4,1.99716716]
["bitfinex","ETHUSD",1772733829293,1.21159251,2063.4,2062.4,1.21216716]
["bitfinex","ETHUSD",1772733829499,0.45576781,2063.3,2062.5,0.785]
["bitfinex","ETHUSD",1772733830617,1.21159251,2063.4,2062.5,0.785]
["bitfinex","ETHUSD",1772733830818,1.21147509,2063.6,2062.5,0.785]
["bitfinex","ETHUSD",1772733831117,1.6672429,2063.6,2062.6,1.21206244]
["bitfinex","ETHUSD",1772733831318,0.45576781,2063.5,2062.5,0.785]
["bitfinex","ETHUSD",1772733831494,0.45576781,2063.5,2062.5,1.9971189]
["bitfinex","ETHUSD",1772733833025,1.21159251,2063.4,2062.5,1.9971189]
["bitfinex","ETHUSD",1772733833326,1.66736032,2063.4,2062.5,1.9971189]
["bitfinex","ETHUSD",1772733833517,0.45576781,2063.3,2062.5,1.9971189]
["bitfinex","ETHUSD",1772733833719,0.45576781,2063.3,2062.5,0.785]
["bitfinex","ETHUSD",1772733833925,0.45576781,2063.3,2062.3,0.26647971]
["bitfinex","ETHUSD",1772733835025,0.45576781,2063.3,2062.3,1.47871372]
["bitfinex","ETHUSD",1772733835218,1.21170996,2063.2,2062.3,1.47871372]
["bitfinex","ETHUSD",1772733836927,1.66747777,2063.2,2062.3,1.47871372]
["bitfinex","ETHUSD",1772733837102,1.66747777,2063.2,2062.6,0.0011]
["bitfinex","ETHUSD",1772733837594,0.45576781,2063.1,2062.6,0.0011]
["bitfinex","ETHUSD",1772733838127,1.21170996,2063.2,2062.6,0.0011]
["bitfinex","ETHUSD",1772733838507,0.45576781,2063.5,2062.6,0.0011]
["bitfinex","ETHUSD",1772733838711,1.21162382,2063.4,2062.6,0.0011]
["bitfinex","ETHUSD",1772733839524,1.21162382,2063.4,2062.6,1.21316244]
["bitfinex","ETHUSD",1772733839824,1.21158154,2063.5,2062.6,1.21316244]
["bitfinex","ETHUSD",1772733839998,0.001,2063.8,2062.6,1.21316244]
["bitfinex","ETHUSD",1772733840200,1.21235993,2063.8,2062.7,0.45196281]
["bitfinex","ETHUSD",1772733840895,1.21236194,2063.8,2062.7,0.45196281]
["bitfinex","ETHUSD",1772733841324,1.70876526,2063.6,2062.8,1.9969376]
["bitfinex","ETHUSD",1772733842025,1.21146314,2063.7,2062.8,1.9969376]
["bitfinex","ETHUSD",1772733842224,1.21146314,2063.7,2062.8,1.2119376]
["bitfinex","ETHUSD",1772733842525,0.49729017,2063.6,2062.7,1.9969813]
["bitfinex","ETHUSD",1772733843096,1.21146314,2063.7,2062.7,1.9969813]
["bitfinex","ETHUSD",1772733843299,0.001,2063.8,2062.9,1.66384898]
["bitfinex","ETHUSD",1772733844124,0.49829017,2063.8,2062.8,0.785]
["bitfinex","ETHUSD",1772733845226,2.86536601,2063.7,2062.8,0.785]
["bitfinex","ETHUSD",1772733845414,2.86536601,2063.7,2062.6,0.0011]
["bitfinex","ETHUSD",1772733845415,0.49729017,2063.5,2062.6,0.0011]
["bitfinex","ETHUSD",1772733845615,4.07628729,2063.6,2062.6,0.0011]
["bitfinex","ETHUSD",1772733845616,0.49729017,2063.3,2062.6,0.0011]
["bitfinex","ETHUSD",1772733846126,1.70876526,2063.6,2062.6,1.21312079]
["bitfinex","ETHUSD",1772733846333,0.49729017,2063.4,2062.6,0.0011]
["bitfinex","ETHUSD",1772733846503,0.49729017,2063.4,2062.6,1.21315025]
["bitfinex","ETHUSD",1772733846828,0.49729017,2063.4,2062.6,0.0011]
["bitfinex","ETHUSD",1772733847406,1.7089414,2063.3,2062.6,0.0011]
["bitfinex","ETHUSD",1772733848332,0.49729017,2063.2,2062.6,0.0011]
["bitfinex","ETHUSD",1772733848530,1.21165123,2063.3,2062.6,0.0011]
["bitfinex","ETHUSD",1772733849124,1.7089414,2063.3,2062.6,0.0011]
["bitfinex","ETHUSD",1772733850338,1.7089414,2063.3,2062.8,0.0011]
["bitfinex","ETHUSD",1772733850633,1.7089414,2063.3,2062.8,0.025338]
["bitfinex","ETHUSD",1772733851713,1.21165123,2063.3,2062.8,0.025338]
["bitfinex","ETHUSD",1772733852325,0.49729017,2063.2,2062.8,0.025338]
["bitfinex","ETHUSD",1772733852584,0.49729017,2063.2,2062.6,0.0011]
["bitfinex","ETHUSD",1772733852852,0.49729017,2063.2,2062.6,1.21312678]
["bitfinex","ETHUSD",1772733853352,0.49729017,2063.2,2062.6,0.0011]
["bitfinex","ETHUSD",1772733853708,1.70905886,2063.1,2062.6,0.0011]
["bitfinex","ETHUSD",1772733854144,1.70905886,2063.1,2062.3,0.26647971]
["bitfinex","ETHUSD",1772733854346,0.49729017,2062.9,2062.3,0.26647971]
["bitfinex","ETHUSD",1772733854516,3.36929497,2062.8,2062.3,0.26647971]
["bitfinex","ETHUSD",1772733854724,0.49729017,2062.8,2062.3,0.26647971]
["bitfinex","ETHUSD",1772733854930,0.49729017,2062.6,2062.3,0.26647971]
["bitfinex","ETHUSD",1772733855141,0.49729017,2062.6,2061.9,0.0011]
["bitfinex","ETHUSD",1772733855314,0.49729017,2062.4,2061.9,0.0011]
["bitfinex","ETHUSD",1772733855817,0.49729017,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1772733857632,1.21235633,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1772733858336,0.49729017,2062.4,2061.9,0.0011]
["bitfinex","ETHUSD",1772733860378,0.49729017,2062.2,2061.6,0.0011]
["bitfinex","ETHUSD",1772733860529,0.49729017,2062.2,2060.9,0.0011]
["bitfinex","ETHUSD",1772733860530,0.49729017,2062.0,2060.9,0.0011]
["bitfinex","ETHUSD",1772733860735,0.49729017,2061.8,2060.9,0.0011]
["bitfinex","ETHUSD",1772733861733,0.49729017,2061.8,2060.9,1.21415697]
["bitfinex","ETHUSD",1772733861960,3.50999827,2062.3,2061.0,0.45196281]
["bitfinex","ETHUSD",1772733861961,1.21223876,2062.3,2061.0,0.45196281]
["bitfinex","ETHUSD",1772733862158,1.21223876,2062.3,2061.1,1.21294454]
["bitfinex","ETHUSD",1772733862334,2.91651867,2062.4,2061.3,0.45196281]
["bitfinex","ETHUSD",1772733862534,2.77038988,2062.7,2061.3,0.45196281]
["bitfinex","ETHUSD",1772733862971,0.49729017,2062.6,2061.4,0.785]
["bitfinex","ETHUSD",1772733863131,0.49729017,2062.6,2062.1,0.0011]
["bitfinex","ETHUSD",1772733863965,2.27309971,2062.7,2062.1,0.0011]
["bitfinex","ETHUSD",1772733864338,2.77038988,2062.7,2062.1,0.0011]
["bitfinex","ETHUSD",1772733864563,0.49729017,2062.6,2062.1,0.0011]
["bitfinex","ETHUSD",1772733865761,0.49729017,2062.6,2061.9,0.0011]
["bitfinex","ETHUSD",1772733866361,2.27307732,2062.7,2061.9,0.45306281]
["bitfinex","ETHUSD",1772733867144,1.06107085,2062.7,2061.9,0.45306281]
["bitfinex","ETHUSD",1772733867460,2.27309845,2062.7,2061.9,0.45306281]
["bitfinex","ETHUSD",1772733868037,2.27309845,2062.7,2061.9,0.0011]
["bitfinex","ETHUSD",1772733868239,2.27309845,2062.7,2061.9,1.66854888]
["bitfinex","ETHUSD",1772733869453,2.27309845,2062.7,2062.0,0.45497495]
["bitfinex","ETHUSD",1772733869454,1.06107085,2062.7,2062.0,0.45497495]
["bitfinex","ETHUSD",1772733869655,1.01229857,2062.7,2062.0,0.45497495]
["bitfinex","ETHUSD",1772733870164,1.70344292,2063.4,2062.0,0.49999712]
["bitfinex","ETHUSD",1772733870365,1.70344292,2063.4,2062.2,0.49999712]
["bitfinex","ETHUSD",1772733871066,0.001,2063.4,2062.2,0.49999712]
["bitfinex","ETHUSD",1772733871661,1.21146277,2063.7,2062.2,0.49999712]
["bitfinex","ETHUSD",1772733872273,1.21139394,2063.8,2062.4,0.49999712]
["bitfinex","ETHUSD",1772733872442,4.84531367,2063.9,2062.6,0.49999712]
["bitfinex","ETHUSD",1772733872643,0.48541859,2063.8,2062.6,0.49999712]
["bitfinex","ETHUSD",1772733873477,4.84531367,2063.9,2062.6,0.49999712]
["bitfinex","ETHUSD",1772733873645,1.21124031,2064.0,2062.6,0.49999712]
["bitfinex","ETHUSD",1772733873845,1.6966589,2064.0,2062.6,0.49999712]
["bitfinex","ETHUSD",1772733874045,0.48541859,2063.9,2062.6,0.49999712]
["bitfinex","ETHUSD",1772733875054,5.33037983,2064.2,2062.8,0.49999712]
["bitfinex","ETHUSD",1772733875576,0.48541859,2064.1,2062.8,0.49999712]
["bitfinex","ETHUSD",1772733876147,0.48541859,2064.1,2062.9,1.28499712]
["bitfinex","ETHUSD",1772733876560,0.48641859,2064.0,2062.9,1.28499712]
["bitfinex","ETHUSD",1772733876877,0.48641859,2064.0,2062.7,1.7120008]
["bitfinex","ETHUSD",1772733877065,0.48541859,2063.8,2062.8,0.785]
["bitfinex","ETHUSD",1772733877272,0.48541859,2063.8,2062.7,1.21200368]
["bitfinex","ETHUSD",1772733877480,0.48541859,2063.8,2062.5,0.785]
["bitfinex","ETHUSD",1772733878151,0.48541859,2063.8,2062.5,1.28499712]
["bitfinex","ETHUSD",1772733878773,0.48541859,2063.8,2062.6,0.49999712]
["bitfinex","ETHUSD",1772733879080,1.21129899,2063.9,2062.8,0.49999712]
["bitfinex","ETHUSD",1772733879751,1.21225386,2064.0,2062.8,0.49999712]
["bitfinex","ETHUSD",1772733879944,0.001,2064.0,2062.8,0.49999712]
["bitfinex","ETHUSD",1772733880176,0.001,2064.0,2063.0,0.49999712]
["bitfinex","ETHUSD",1772733880870,1.21226925,2064.0,2063.0,0.49999712]
["bitfinex","ETHUSD",1772733881065,0.001,2064.0,2063.2,0.49999712]
["bitfinex","ETHUSD",1772733881371,0.001,2064.0,2063.4,0.49999712]
["bitfinex","ETHUSD",1772733882748,0.001,2064.0,2063.3,0.785]
["bitfinex","ETHUSD",1772733882949,0.001,2064.0,2063.4,0.49999712]
["bitfinex","ETHUSD",1772733883162,0.3293514,2064.3,2063.6,0.49999712]
["bitfinex","ETHUSD",1772733883557,0.48541859,2064.7,2063.6,0.49999712]
["bitfinex","ETHUSD",1772733883558,1.21098341,2064.5,2063.6,0.49999712]
["bitfinex","ETHUSD",1772733884161,1.21090535,2064.6,2063.6,0.49999712]
["bitfinex","ETHUSD",1772733885171,1.21082966,2064.7,2063.7,1.7114135]
["bitfinex","ETHUSD",1772733885379,1.69624825,2064.7,2063.7,1.7114135]
["bitfinex","ETHUSD",1772733886796,0.48541859,2064.6,2063.7,1.7114135]
["bitfinex","ETHUSD",1772733887295,0.48541859,2064.4,2063.8,0.784]
["bitfinex","ETHUSD",1772733888376,0.48541859,2064.4,2063.7,1.21141293]
["bitfinex","ETHUSD",1772733888593,0.48541859,2064.4,2063.7,1.99541293]
["bitfinex","ETHUSD",1772733888904,1.21194696,2064.5,2063.7,2.49541005]
["bitfinex","ETHUSD",1772733889082,0.001,2064.5,2063.8,0.49999712]
["bitfinex","ETHUSD",1772733889798,0.001,2064.5,2063.7,1.99541293]
["bitfinex","ETHUSD",1772733890137,0.48641859,2064.5,2063.8,0.784]
["bitfinex","ETHUSD",1772733890300,0.001,2064.5,2063.8,0.784]
["bitfinex","ETHUSD",1772733890503,0.001,2064.5,2063.9,0.49999712]
["bitfinex","ETHUSD",1772733890683,1.21081228,2064.8,2064.0,0.49999712]
["bitfinex","ETHUSD",1772733891189,4.84295961,2064.9,2064.0,0.49999712]
["bitfinex","ETHUSD",1772733891387,4.84295961,2064.9,2063.9,1.211293]
["bitfinex","ETHUSD",1772733891388,0.48541859,2064.8,2063.9,1.211293]
["bitfinex","ETHUSD",1772733892002,0.48541859,2064.8,2063.8,0.784]
["bitfinex","ETHUSD",1772733893205,0.48541859,2064.6,2063.4,1.71156724]
["bitfinex","ETHUSD",1772733894277,0.48541859,2064.6,2063.5,0.784]
["bitfinex","ETHUSD",1772733894980,0.48541859,2064.6,2063.6,0.49999712]
["bitfinex","ETHUSD",1772733895202,5.32873723,2064.8,2063.7,1.7114135]
["bitfinex","ETHUSD",1772733895605,5.32873723,2064.8,2063.8,0.784]
["bitfinex","ETHUSD",1772733895606,0.48541859,2064.7,2063.8,0.784]
["bitfinex","ETHUSD",1772733895983,0.48541859,2064.7,2063.6,0.784]
["bitfinex","ETHUSD",1772733897025,0.48541859,2064.7,2063.6,1.28399712]
["bitfinex","ETHUSD",1772733897382,1.69630689,2064.6,2063.6,2.49546492]
["bitfinex","ETHUSD",1772733897683,0.48541859,2064.5,2063.6,0.784]
["bitfinex","ETHUSD",1772733898096,0.48541859,2064.5,2063.6,1.99547504]
["bitfinex","ETHUSD",1772733899100,0.48541859,2064.5,2063.6,0.784]
["bitfinex","ETHUSD",1772733900202,0.45908909,2064.3,2063.2,0.4268438]
["bitfinex","ETHUSD",1772733900384,0.45908909,2064.1,2063.2,0.4268438]
["bitfinex","ETHUSD",1772733900723,0.45908909,2064.3,2063.2,0.49756003]
["bitfinex","ETHUSD",1772733901026,1.21100561,2064.4,2063.5,0.0011]
["bitfinex","ETHUSD",1772733901027,3.32813411,2064.2,2063.5,0.0011]
["bitfinex","ETHUSD",1772733901185,0.45908909,2064.2,2063.5,0.0011]
["bitfinex","ETHUSD",1772733901507,1.21100561,2064.4,2063.5,0.0011]
["bitfinex","ETHUSD",1772733901712,0.45908909,2064.2,2063.5,0.0011]
["bitfinex","ETHUSD",1772733902212,1.21118162,2064.1,2063.5,0.0011]
["bitfinex","ETHUSD",1772733902510,1.21118162,2064.1,2063.2,0.49756003]
["bitfinex","ETHUSD",1772733902511,0.45908909,2063.9,2063.2,0.784]
["bitfinex","ETHUSD",1772733902710,0.45908909,2063.9,2062.9,0.49756003]
["bitfinex","ETHUSD",1772733902711,0.45908909,2063.7,2062.7,0.784]
["bitfinex","ETHUSD",1772733902912,3.32864729,2063.6,2062.7,0.784]
["bitfinex","ETHUSD",1772733903112,3.15302597,2063.9,2062.8,0.49756003]
["bitfinex","ETHUSD",1772733903295,3.32729831,2063.8,2062.8,0.49756003]
["bitfinex","ETHUSD",1772733903490,0.45908909,2063.8,2062.8,0.49756003]
["bitfinex","ETHUSD",1772733903705,1.67027071,2064.1,2062.8,0.49756003]
["bitfinex","ETHUSD",1772733903891,0.45908909,2063.9,2062.8,0.49756003]
["bitfinex","ETHUSD",1772733904086,0.45908909,2063.9,2062.9,0.784]
["bitfinex","ETHUSD",1772733904397,0.45908909,2063.7,2062.9,0.784]
["bitfinex","ETHUSD",1772733904715,0.45908909,2063.7,2063.0,1.21182743]
["bitfinex","ETHUSD",1772733904894,1.21135768,2063.8,2062.9,0.784]
["bitfinex","ETHUSD",1772733905219,1.21135768,2063.8,2062.6,1.61107697]
["bitfinex","ETHUSD",1772733905220,0.45908909,2063.6,2062.6,1.61107697]
["bitfinex","ETHUSD",1772733905400,0.45908909,2063.6,2062.7,0.49756003]
["bitfinex","ETHUSD",1772733905819,1.21135768,2063.8,2062.7,0.49756003]
["bitfinex","ETHUSD",1772733906415,0.45908909,2063.8,2062.8,1.28156003]
["bitfinex","ETHUSD",1772733906605,0.45908909,2063.7,2062.8,0.784]
["bitfinex","ETHUSD",1772733907132,4.84543075,2063.9,2062.9,0.49756003]
["bitfinex","ETHUSD",1772733907634,4.84543075,2063.9,2062.6,0.784]
["bitfinex","ETHUSD",1772733907635,0.45908909,2063.7,2062.6,0.784]
["bitfinex","ETHUSD",1772733907951,0.45908909,2063.5,2062.6,0.784]
["bitfinex","ETHUSD",1772733908291,1.21159251,2063.4,2062.6,1.9960581]
["bitfinex","ETHUSD",1772733908594,1.21159251,2063.4,2062.5,0.784]
["bitfinex","ETHUSD",1772733908595,0.45908909,2063.3,2062.5,0.784]
["bitfinex","ETHUSD",1772733908796,0.45908909,2063.3,2062.4,0.0011]
["bitfinex","ETHUSD",1772733909104,0.45908909,2063.1,2062.4,0.0011]
["bitfinex","ETHUSD",1772733909306,2.41659251,2063.4,2062.4,0.0011]
["bitfinex","ETHUSD",1772733909307,1.6706816,2063.4,2062.4,0.0011]
["bitfinex","ETHUSD",1772733909507,0.45908909,2063.2,2062.4,0.0011]
["bitfinex","ETHUSD",1772733909706,0.45908909,2063.0,2062.4,0.0011]
["bitfinex","ETHUSD",1772733910292,1.21188617,2062.9,2062.4,0.0011]
["bitfinex","ETHUSD",1772733910624,1.21188617,2062.9,2062.1,0.0011]
["bitfinex","ETHUSD",1772733910625,0.45908909,2062.8,2062.1,0.0011]
["bitfinex","ETHUSD",1772733910821,0.45908909,2062.8,2061.9,0.0011]
["bitfinex","ETHUSD",1772733911025,0.45908909,2062.8,2061.6,0.0011]
["bitfinex","ETHUSD",1772733911026,0.45908909,2062.2,2061.6,0.0011]
["bitfinex","ETHUSD",1772733912021,2.58009817,2062.2,2061.6,0.0011]
["bitfinex","ETHUSD",1772733912191,0.45908909,2062.1,2060.9,0.0011]
["bitfinex","ETHUSD",1772733912393,0.45908909,2061.8,2060.9,0.0011]
["bitfinex","ETHUSD",1772733912900,2.69393688,2061.9,2060.9,0.0011]
["bitfinex","ETHUSD",1772733913104,1.21241513,2062.0,2060.9,0.49866003]
["bitfinex","ETHUSD",1772733913311,1.21241513,2062.0,2060.9,0.0011]
["bitfinex","ETHUSD",1772733913312,0.45908909,2061.8,2060.9,0.0011]
["bitfinex","ETHUSD",1772733914226,1.21241513,2062.0,2061.0,1.28256003]
["bitfinex","ETHUSD",1772733914428,1.2123944,2062.1,2061.1,1.71050457]
["bitfinex","ETHUSD",1772733914926,1.21232617,2062.2,2061.2,0.49756003]
["bitfinex","ETHUSD",1772733915312,0.45908909,2062.1,2061.0,1.21295811]
["bitfinex","ETHUSD",1772733915925,1.21232617,2062.2,2061.1,0.49756003]
["bitfinex","ETHUSD",1772733916438,1.21206244,2062.6,2061.3,0.49756003]
["bitfinex","ETHUSD",1772733916725,0.45908909,2063.0,2061.5,0.49756003]
["bitfinex","ETHUSD",1772733917996,0.45908909,2063.0,2061.5,1.28256003]
["bitfinex","ETHUSD",1772733918393,0.45908909,2063.0,2061.2,1.21288569]
["bitfinex","ETHUSD",1772733918394,0.45908909,2062.8,2061.4,0.785]
["bitfinex","ETHUSD",1772733918600,1.21200368,2062.7,2061.6,0.49756003]
["bitfinex","ETHUSD",1772733920628,4.84801473,2062.8,2061.7,1.21259155]
["bitfinex","ETHUSD",1772733920936,4.84801473,2062.8,2061.7,1.71015158]
["bitfinex","ETHUSD",1772733921640,0.45908909,2062.7,2061.5,5.3481615]
["bitfinex","ETHUSD",1772733921939,0.45908909,2062.7,2061.6,0.785]
["bitfinex","ETHUSD",1772733922734,1.21206244,2062.6,2061.7,1.71015158]
["bitfinex","ETHUSD",1772733923261,1.67097526,2062.9,2061.8,0.49756003]
["bitfinex","ETHUSD",1772733923627,0.45908909,2062.8,2061.8,0.49756003]
["bitfinex","ETHUSD",1772733923829,0.45908909,2062.8,2061.7,1.21259155]
["bitfinex","ETHUSD",1772733924058,0.45908909,2062.8,2061.8,0.785]
["bitfinex","ETHUSD",1772733924385,3.1973944,2063.0,2061.9,0.49756003]
["bitfinex","ETHUSD",1772733924526,3.1973944,2063.0,2061.8,0.785]
["bitfinex","ETHUSD",1772733924527,3.1973944,2063.0,2062.1,0.49756003]
["bitfinex","ETHUSD",1772733924730,2.9973944,2063.0,2062.3,0.49756003]
["bitfinex","ETHUSD",1772733924926,2.9973944,2063.0,2062.5,0.48111958]
["bitfinex","ETHUSD",1772733925366,2.9973944,2063.0,2062.2,1.21229754]
["bitfinex","ETHUSD",1772733925367,4.20924148,2063.0,2062.6,0.785]
["bitfinex","ETHUSD",1772733925658,4.2092287,2063.0,2062.6,0.785]
["bitfinex","ETHUSD",1772733926623,4.2092287,2063.0,2062.1,0.785]
["bitfinex","ETHUSD",1772733926858,2.9973944,2063.0,2062.3,0.48111958]
["bitfinex","ETHUSD",1772733927059,0.1686373,2063.0,2062.3,0.48111958]
["bitfinex","ETHUSD",1772733927358,1.67059138,2063.6,2062.3,0.48111958]
["bitfinex","ETHUSD",1772733928436,1.21150229,2063.6,2062.3,0.48111958]
["bitfinex","ETHUSD",1772733928776,1.21129899,2063.9,2062.5,1.21212121]
["bitfinex","ETHUSD",1772733928943,1.21129899,2063.9,2062.6,0.48111958]
["bitfinex","ETHUSD",1772733929140,1.21129899,2063.9,2062.7,0.785]
["bitfinex","ETHUSD",1772733929141,0.46749656,2063.8,2062.7,0.785]
["bitfinex","ETHUSD",1772733930859,0.49204661,2063.6,2062.7,0.785]
["bitfinex","ETHUSD",1772733931157,0.49204661,2063.6,2062.2,4.84917139]
["bitfinex","ETHUSD",1772733931158,0.49204661,2063.6,2062.2,0.785]
["bitfinex","ETHUSD",1772733931361,0.49204661,2063.6,2062.3,0.48111958]
["bitfinex","ETHUSD",1772733932652,1.21141638,2063.7,2062.3,0.48111958]
["bitfinex","ETHUSD",1772733932830,1.2113772,2063.8,2062.5,0.48111958]
["bitfinex","ETHUSD",1772733934041,0.49204661,2063.7,2062.5,0.48111958]
["bitfinex","ETHUSD",1772733934365,0.49204661,2063.7,2062.6,0.785]
["bitfinex","ETHUSD",1772733934552,1.2113772,2063.8,2062.7,0.48111958]
["bitfinex","ETHUSD",1772733935142,1.70433483,2064.0,2062.9,0.48111958]
["bitfinex","ETHUSD",1772733935458,1.21228822,2064.0,2062.9,0.48111958]
["bitfinex","ETHUSD",1772733936034,1.70433483,2064.0,2062.9,0.48111958]
["bitfinex","ETHUSD",1772733937058,0.001,2064.0,2062.9,4.84730974]
["bitfinex","ETHUSD",1772733938036,0.501,2064.0,2062.9,4.84730974]
["bitfinex","ETHUSD",1772733938246,0.501,2064.0,2062.8,4.8477665]
["bitfinex","ETHUSD",1772733938442,0.501,2064.0,2062.9,0.785]
["bitfinex","ETHUSD",1772733938854,0.001,2063.8,2062.9,0.785]
["bitfinex","ETHUSD",1772733939057,1.21141638,2063.7,2062.9,5.63249407]
["bitfinex","ETHUSD",1772733939663,1.21239048,2063.8,2062.9,5.63249407]
["bitfinex","ETHUSD",1772733940066,0.5,2063.7,2062.9,1.99684079]
["bitfinex","ETHUSD",1772733940267,0.5,2063.7,2062.9,0.785]
["bitfinex","ETHUSD",1772733940462,0.5,2063.7,2062.9,1.99685291]
["bitfinex","ETHUSD",1772733941059,1.21147509,2063.6,2062.9,1.99687246]
["bitfinex","ETHUSD",1772733941266,1.71147509,2063.6,2062.9,1.99687246]
["bitfinex","ETHUSD",1772733941645,1.21147509,2063.6,2062.9,1.99687246]
["bitfinex","ETHUSD",1772733942171,1.2123781,2063.8,2062.9,1.99687246]
["bitfinex","ETHUSD",1772733942468,0.001,2063.8,2062.9,1.99687246]
["bitfinex","ETHUSD",1772733943254,0.001,2063.8,2062.9,1.99683079]
["bitfinex","ETHUSD",1772733943255,0.501,2063.8,2062.9,1.99683079]
["bitfinex","ETHUSD",1772733943452,0.001,2063.8,2062.9,1.99683079]
["bitfinex","ETHUSD",1772733945860,0.001,2063.8,2062.9,1.21183079]
["bitfinex","ETHUSD",1772733947582,0.001,2063.8,2062.8,4.84764488]
["bitfinex","ETHUSD",1772733948083,0.001,2063.8,2062.9,0.065536]
["bitfinex","ETHUSD",1772733949190,0.001,2063.8,2062.8,0.065536]
["bitfinex","ETHUSD",1772733949483,0.001,2063.8,2062.6,4.84821105]
["bitfinex","ETHUSD",1772733949782,0.001,2063.8,2062.7,0.065536]
["bitfinex","ETHUSD",1772733949976,0.001,2063.8,2062.7,0.849536]
["bitfinex","ETHUSD",1772733950408,0.501,2063.8,2062.7,0.849536]
["bitfinex","ETHUSD",1772733950611,0.501,2063.8,2062.8,0.784]
["bitfinex","ETHUSD",1772733951490,0.001,2063.8,2062.9,1.21188617]
["bitfinex","ETHUSD",1772733952495,0.001,2063.6,2062.9,1.21188617]
["bitfinex","ETHUSD",1772733953821,0.001,2063.6,2062.5,8.66864471]
["bitfinex","ETHUSD",1772733954037,0.001,2063.6,2062.5,4.84864471]
["bitfinex","ETHUSD",1772733954038,0.501,2063.6,2062.5,4.84864471]
["bitfinex","ETHUSD",1772733954349,0.501,2063.6,2062.5,0.0011]
["bitfinex","ETHUSD",1772733954494,0.49945,2063.4,2062.3,1.21333805]
["bitfinex","ETHUSD",1772733954821,0.49945,2063.2,2062.3,0.0011]
["bitfinex","ETHUSD",1772733955026,0.49945,2063.0,2062.3,0.0011]
["bitfinex","ETHUSD",1772733955605,0.49945,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1772733957021,1.197,2063.5,2062.3,0.0011]
["bitfinex","ETHUSD",1772733957022,0.49945,2063.4,2062.3,0.0011]
["bitfinex","ETHUSD",1772733957851,0.49945,2063.2,2062.3,0.0011]
["bitfinex","ETHUSD",1772733958009,0.49945,2063.0,2062.3,0.0011]
["bitfinex","ETHUSD",1772733958742,0.49945,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1772733958941,0.49945,2062.8,2061.5,0.0011]
["bitfinex","ETHUSD",1772733959238,0.49945,2062.6,2061.5,1.2137714]
["bitfinex","ETHUSD",1772733959919,0.49945,2062.4,2061.5,0.0011]
["bitfinex","ETHUSD",1772733962251,0.49945,2062.2,2061.5,0.0011]
["bitfinex","ETHUSD",1772733962435,1.71161324,2062.5,2061.5,0.0011]
["bitfinex","ETHUSD",1772733962939,0.49945,2062.4,2061.5,0.0011]
["bitfinex","ETHUSD",1772733963150,0.49945,2062.4,2061.3,0.70521498]
["bitfinex","ETHUSD",1772733963719,0.49945,2062.4,2061.3,1.91803111]
["bitfinex","ETHUSD",1772733964241,0.4989,2062.2,2061.3,1.91803111]
["bitfinex","ETHUSD",1772733964551,0.4989,2062.2,2061.3,0.70521498]
["bitfinex","ETHUSD",1772733964719,0.4989,2062.2,2061.3,1.91804113]
["bitfinex","ETHUSD",1772733965137,0.4989,2062.2,2061.3,0.70521498]
["bitfinex","ETHUSD",1772733965768,0.4989,2062.2,2061.7,0.0011]
["bitfinex","ETHUSD",1772733965918,0.4989,2062.2,2061.5,0.0011]
["bitfinex","ETHUSD",1772733966119,0.4989,2062.0,2061.3,0.70521498]
["bitfinex","ETHUSD",1772733966859,0.4989,2062.0,2061.3,1.9180407]
["bitfinex","ETHUSD",1772733967346,0.4989,2062.4,2061.3,1.9180407]
["bitfinex","ETHUSD",1772733967525,0.4989,2062.4,2061.3,1.9202407]
["bitfinex","ETHUSD",1772733968660,1.21215896,2062.5,2061.5,0.0022]
["bitfinex","ETHUSD",1772733970319,1.71093208,2062.7,2061.5,0.0022]
["bitfinex","ETHUSD",1772733970520,0.001,2063.6,2061.6,0.0022]
["bitfinex","ETHUSD",1772733970521,1.2115338,2063.5,2061.6,0.0022]
["bitfinex","ETHUSD",1772733970753,1.2115338,2063.5,2061.7,0.0022]
["bitfinex","ETHUSD",1772733970754,1.7104338,2063.5,2061.7,0.0022]
["bitfinex","ETHUSD",1772733971063,0.4989,2063.4,2062.0,0.0022]
["bitfinex","ETHUSD",1772733971237,0.4989,2063.4,2061.9,0.850536]
["bitfinex","ETHUSD",1772733971935,1.194,2063.3,2061.9,0.785]
["bitfinex","ETHUSD",1772733972267,0.4989,2063.2,2061.9,0.7872]
["bitfinex","ETHUSD",1772733972624,1.71066869,2063.1,2062.0,1.21241513]
["bitfinex","ETHUSD",1772733973068,0.4989,2063.0,2062.0,1.21241513]
["bitfinex","ETHUSD",1772733973268,0.4989,2063.0,2061.9,0.785]
["bitfinex","ETHUSD",1772733973573,0.4989,2063.0,2061.9,1.9974719]
["bitfinex","ETHUSD",1772733974397,0.4989,2063.0,2061.5,0.065536]
["bitfinex","ETHUSD",1772733974601,0.4989,2062.6,2061.6,1.21265036]
["bitfinex","ETHUSD",1772733976559,1.21212121,2062.5,2061.6,1.21265036]
["bitfinex","ETHUSD",1772733976770,1.71102121,2062.5,2061.6,1.21265036]
["bitfinex","ETHUSD",1772733977184,0.4989,2062.5,2061.6,1.21265036]
["bitfinex","ETHUSD",1772733977486,1.21210296,2062.6,2061.6,1.21485036]
["bitfinex","ETHUSD",1772733977792,0.4989,2062.8,2061.7,0.0033]
["bitfinex","ETHUSD",1772733977793,1.71085135,2062.8,2061.7,0.0033]
["bitfinex","ETHUSD",1772733978097,0.4989,2063.1,2061.9,0.0022]
["bitfinex","ETHUSD",1772733978259,0.4989,2063.1,2062.1,0.067736]
["bitfinex","ETHUSD",1772733978455,0.4989,2063.1,2062.0,0.7872]
["bitfinex","ETHUSD",1772733978656,1.71066946,2063.1,2062.1,1.21455633]
["bitfinex","ETHUSD",1772733978860,0.4989,2063.1,2062.1,1.21455633]
["bitfinex","ETHUSD",1772733979057,0.4989,2063.4,2062.3,0.0022]
["bitfinex","ETHUSD",1772733979258,0.4989,2063.4,2062.2,0.065536]
["bitfinex","ETHUSD",1772733979664,0.4989,2063.4,2062.1,1.21235633]
["bitfinex","ETHUSD",1772733980907,0.4989,2063.4,2062.0,4.84942534]
["bitfinex","ETHUSD",1772733980908,0.4989,2063.2,2062.0,4.85162534]
["bitfinex","ETHUSD",1772733981072,1.21165123,2063.3,2062.2,0.0022]
["bitfinex","ETHUSD",1772733982262,0.4989,2063.2,2062.1,0.065536]
["bitfinex","ETHUSD",1772733982560,0.4989,2063.2,2061.9,4.84966052]
["bitfinex","ETHUSD",1772733982766,0.4989,2063.0,2062.0,0.785]
["bitfinex","ETHUSD",1772733984803,1.21188617,2062.9,2062.1,1.21235633]
["bitfinex","ETHUSD",1772733985008,1.21186819,2063.0,2062.1,1.23258163]
["bitfinex","ETHUSD",1772733985174,1.21170996,2063.2,2062.2,0.0202253]
["bitfinex","ETHUSD",1772733986209,1.71060996,2063.2,2062.2,0.0202253]
["bitfinex","ETHUSD",1772733986601,1.21170996,2063.2,2062.2,0.0202253]
["bitfinex","ETHUSD",1772733986801,4.846461,2063.4,2062.4,1.23702195]
["bitfinex","ETHUSD",1772733987109,5.345361,2063.4,2062.4,1.23702195]
["bitfinex","ETHUSD",1772733988211,5.345361,2063.4,2062.5,0.04162743]
["bitfinex","ETHUSD",1772733988383,1.71049251,2063.4,2062.5,0.04162743]
["bitfinex","ETHUSD",1772733988704,1.21247604,2063.6,2062.6,0.785]
["bitfinex","ETHUSD",1772733988892,0.001,2063.6,2062.7,1.21200368]
["bitfinex","ETHUSD",1772733990120,0.001,2063.2,2062.7,1.21200368]
["bitfinex","ETHUSD",1772733990916,0.001,2063.2,2062.6,1.99704659]
["bitfinex","ETHUSD",1772733991631,0.001,2063.2,2062.6,2.05872804]
["bitfinex","ETHUSD",1772733992211,0.001,2063.2,2062.6,1.99704659]
["bitfinex","ETHUSD",1772733992614,0.001,2063.2,2062.6,1.99703417]
["bitfinex","ETHUSD",1772733992939,1.73437652,2063.1,2062.1,1.21232238]
["bitfinex","ETHUSD",1772733993347,0.52260783,2063.0,2062.0,1.21238633]
["bitfinex","ETHUSD",1772733993632,0.52260783,2063.0,2061.9,1.21244703]
["bitfinex","ETHUSD",1772733994109,0.52260783,2063.0,2061.9,2.0707863]
["bitfinex","ETHUSD",1772733994314,0.52260783,2063.0,2061.8,1.21358442]
["bitfinex","ETHUSD",1772733994514,0.52260783,2063.0,2061.9,0.785]
["bitfinex","ETHUSD",1772733994722,0.52260783,2063.0,2061.9,0.85833927]
["bitfinex","ETHUSD",1772733994941,1.21188617,2062.9,2062.1,1.21235633]
["bitfinex","ETHUSD",1772733995240,4.84797553,2063.2,2062.1,1.28943371]
["bitfinex","ETHUSD",1772733995429,1.21180364,2063.1,2062.2,0.07707738]
["bitfinex","ETHUSD",1772733996334,0.52260783,2063.0,2062.1,1.21235633]
["bitfinex","ETHUSD",1772733996515,0.52260783,2063.0,2062.2,0.785]
["bitfinex","ETHUSD",1772733996838,1.21180364,2063.1,2062.2,0.785]
["bitfinex","ETHUSD",1772733997240,5.37058336,2063.2,2062.3,1.21223876]
["bitfinex","ETHUSD",1772733997459,1.73531779,2063.2,2062.3,1.21223876]
["bitfinex","ETHUSD",1772733997626,0.52260783,2063.1,2062.2,2.08159324]
["bitfinex","ETHUSD",1772733997823,0.52260783,2063.1,2062.2,1.99725586]
["bitfinex","ETHUSD",1772733998815,0.52260783,2063.1,2062.2,2.08511694]
["bitfinex","ETHUSD",1772733999260,1.21182743,2063.0,2062.2,2.08511694]
["bitfinex","ETHUSD",1772734000848,1.21182743,2063.0,2062.3,0.09470033]
["bitfinex","ETHUSD",1772734001650,0.52360783,2063.2,2062.4,1.21217998]
["bitfinex","ETHUSD",1772734002424,0.52360783,2063.2,2062.3,1.30689162]
["bitfinex","ETHUSD",1772734002639,0.52260783,2063.0,2062.4,0.0011]
["bitfinex","ETHUSD",1772734002852,0.52360783,2063.0,2062.0,1.99741012]
["bitfinex","ETHUSD",1772734003223,0.52360783,2063.0,2062.1,0.1066518]
["bitfinex","ETHUSD",1772734003543,0.001,2063.0,2062.1,0.1066518]
["bitfinex","ETHUSD",1772734003725,0.001,2063.0,2062.2,1.31784934]
["bitfinex","ETHUSD",1772734004244,3.39646851,2063.0,2062.1,1.21340906]
["bitfinex","ETHUSD",1772734004444,0.52360783,2063.0,2062.1,0.0011]
["bitfinex","ETHUSD",1772734004756,0.52260783,2062.8,2062.1,0.0011]
["bitfinex","ETHUSD",1772734005056,0.52260783,2062.8,2061.9,0.0011]
["bitfinex","ETHUSD",1772734005057,0.52260783,2062.6,2061.9,0.0011]
["bitfinex","ETHUSD",1772734005251,0.52260783,2062.4,2061.9,0.0011]
["bitfinex","ETHUSD",1772734005490,0.52260783,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1772734005771,2.28761071,2062.6,2061.9,0.0011]
["bitfinex","ETHUSD",1772734005772,1.21217998,2062.4,2061.9,0.0011]
["bitfinex","ETHUSD",1772734006630,1.21216902,2062.5,2061.9,0.0011]
["bitfinex","ETHUSD",1772734006833,1.73477685,2062.5,2061.9,0.0011]
["bitfinex","ETHUSD",1772734007224,0.52260783,2062.4,2061.9,0.0011]
["bitfinex","ETHUSD",1772734007839,1.21223876,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1772734010029,1.73484659,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1772734010240,4.84844941,2062.6,2061.9,0.0011]
["bitfinex","ETHUSD",1772734010539,1.21202726,2062.7,2061.9,0.12721868]
["bitfinex","ETHUSD",1772734010933,0.52260783,2062.6,2061.9,0.0011]
["bitfinex","ETHUSD",1772734011355,1.21202726,2062.7,2061.9,0.0011]
["bitfinex","ETHUSD",1772734011554,1.21202726,2062.7,2061.9,0.12990197]
["bitfinex","ETHUSD",1772734012052,4.84801473,2062.8,2061.9,1.34236406]
["bitfinex","ETHUSD",1772734012362,0.52260783,2062.7,2061.9,0.0011]
["bitfinex","ETHUSD",1772734013950,0.52260783,2062.7,2061.9,1.21357318]
["bitfinex","ETHUSD",1772734014134,1.73463016,2062.7,2061.9,0.13760057]
["bitfinex","ETHUSD",1772734014458,1.21188617,2062.9,2061.9,0.13760057]
["bitfinex","ETHUSD",1772734016253,1.21188617,2062.9,2062.1,0.14244767]
["bitfinex","ETHUSD",1772734016456,0.001,2062.7,2062.2,1.21229754]
["bitfinex","ETHUSD",1772734016639,0.001,2062.7,2062.2,1.35364521]
["bitfinex","ETHUSD",1772734017265,0.001,2063.0,2062.3,0.1436878]
["bitfinex","ETHUSD",1772734018357,0.001,2063.0,2062.4,1.21217998]
["bitfinex","ETHUSD",1772734018556,0.001,2063.0,2062.5,0.14497328]
["bitfinex","ETHUSD",1772734018778,1.73412717,2063.6,2062.5,0.14497328]
["bitfinex","ETHUSD",1772734019084,2.40040767,2063.8,2062.5,0.14497328]
["bitfinex","ETHUSD",1772734019272,1.21140767,2063.8,2062.5,0.14497328]
["bitfinex","ETHUSD",1772734019773,0.52260783,2063.7,2062.5,0.14497328]
["bitfinex","ETHUSD",1772734020183,0.34655631,2064.1,2062.7,1.8765707]
["bitfinex","ETHUSD",1772734020387,2.05192927,2063.9,2062.9,1.8765707]
["bitfinex","ETHUSD",1772734020593,1.21135768,2063.8,2063.0,3.08839813]
["bitfinex","ETHUSD",1772734020887,1.21124031,2064.0,2063.1,1.8765707]
["bitfinex","ETHUSD",1772734021290,7.24335533,2064.1,2063.1,1.8765707]
["bitfinex","ETHUSD",1772734021291,0.34655631,2064.1,2063.1,1.8765707]
["bitfinex","ETHUSD",1772734022275,1.55774039,2064.1,2063.1,1.8765707]
["bitfinex","ETHUSD",1772734022652,1.55774039,2064.1,2063.3,1.8765707]
["bitfinex","ETHUSD",1772734022854,1.55774039,2064.1,2063.4,1.8765707]
["bitfinex","ETHUSD",1772734023084,0.34655631,2064.1,2063.5,2.6615707]
["bitfinex","ETHUSD",1772734023279,0.34655631,2064.1,2063.6,1.8765707]
["bitfinex","ETHUSD",1772734023473,1.55774493,2064.1,2063.5,0.785]
["bitfinex","ETHUSD",1772734023988,0.34655631,2064.1,2063.5,2.6615707]
["bitfinex","ETHUSD",1772734024887,4.84348144,2064.7,2063.7,1.8765707]
["bitfinex","ETHUSD",1772734025087,7.44622408,2065.2,2063.9,1.8765707]
["bitfinex","ETHUSD",1772734025088,1.21065375,2065.0,2063.9,1.8765707]
["bitfinex","ETHUSD",1772734025477,2.05192927,2064.9,2063.9,1.8765707]
["bitfinex","ETHUSD",1772734025708,2.05192927,2064.9,2063.8,0.785]
["bitfinex","ETHUSD",1772734025918,2.05192927,2064.9,2063.6,3.08804579]
["bitfinex","ETHUSD",1772734026123,2.05192927,2064.9,2063.7,2.6605707]
["bitfinex","ETHUSD",1772734026802,2.05192927,2064.7,2063.7,3.87192971]
["bitfinex","ETHUSD",1772734026997,2.05192927,2064.7,2063.4,1.8765707]
["bitfinex","ETHUSD",1772734027213,2.05192927,2064.7,2063.5,0.784]
["bitfinex","ETHUSD",1772734027921,2.05192927,2064.7,2063.4,1.8765707]
["bitfinex","ETHUSD",1772734028123,2.05192927,2064.7,2063.5,1.8765707]
["bitfinex","ETHUSD",1772734029602,2.05192927,2064.7,2063.6,3.08804579]
["bitfinex","ETHUSD",1772734029603,3.26281757,2064.6,2063.6,3.08804579]
["bitfinex","ETHUSD",1772734029791,2.05192927,2064.5,2063.4,1.99555824]
["bitfinex","ETHUSD",1772734029994,2.05192927,2064.5,2063.4,3.87212894]
["bitfinex","ETHUSD",1772734030201,2.05192927,2064.5,2063.5,1.8765707]
["bitfinex","ETHUSD",1772734030406,1.2108883,2064.6,2063.5,1.8765707]
["bitfinex","ETHUSD",1772734030601,1.21186955,2064.7,2063.5,1.8765707]
["bitfinex","ETHUSD",1772734030823,0.001,2064.7,2063.7,1.8765707]
["bitfinex","ETHUSD",1772734031497,0.001,2064.7,2063.8,1.21135768]
["bitfinex","ETHUSD",1772734031698,0.001,2064.7,2063.9,1.8765707]
["bitfinex","ETHUSD",1772734031898,0.001,2064.7,2064.1,1.8765707]
["bitfinex","ETHUSD",1772734032197,0.001,2064.7,2063.8,3.08792838]
["bitfinex","ETHUSD",1772734032419,0.001,2064.7,2064.0,0.784]
["bitfinex","ETHUSD",1772734033023,0.001,2064.7,2063.8,3.08792838]
["bitfinex","ETHUSD",1772734033228,2.05292927,2064.7,2063.9,0.784]
["bitfinex","ETHUSD",1772734033604,1.2108883,2064.6,2063.9,1.99524394]
["bitfinex","ETHUSD",1772734034141,2.05192927,2064.5,2063.9,0.784]
["bitfinex","ETHUSD",1772734035001,2.05192927,2064.5,2063.9,1.99529865]
["bitfinex","ETHUSD",1772734035198,2.05192927,2064.5,2063.9,1.99528988]
["bitfinex","ETHUSD",1772734035606,3.26293488,2064.4,2063.9,0.784]
["bitfinex","ETHUSD",1772734037026,2.05192927,2064.3,2063.4,0.784]
["bitfinex","ETHUSD",1772734037430,2.05192927,2064.3,2063.4,2.6605707]
["bitfinex","ETHUSD",1772734037805,1.21112295,2064.2,2063.4,3.87215086]
["bitfinex","ETHUSD",1772734039439,0.34471074,2065.5,2064.9,1.8765707]
["bitfinex","ETHUSD",1772734039642,2.05192927,2066.4,2065.1,1.8765707]
["bitfinex","ETHUSD",1772734039643,1.78408658,2066.4,2065.1,1.8765707]
["bitfinex","ETHUSD",1772734039830,1.78408658,2066.4,2065.3,1.8765707]
["bitfinex","ETHUSD",1772734039831,0.57421567,2066.4,2065.3,1.8765707]
["bitfinex","ETHUSD",1772734040009,6.39904137,2067.5,2065.4,1.9421067]
["bitfinex","ETHUSD",1772734040010,2.05192927,2066.7,2065.4,1.9421067]
["bitfinex","ETHUSD",1772734040444,2.15487787,2066.8,2065.5,1.8765707]
["bitfinex","ETHUSD",1772734040657,2.05192927,2066.7,2065.6,0.784]
["bitfinex","ETHUSD",1772734041367,2.05192927,2066.7,2065.3,0.784]
["bitfinex","ETHUSD",1772734041530,2.05192927,2066.7,2065.2,1.2105365]
["bitfinex","ETHUSD",1772734041725,2.15487787,2066.8,2065.0,1.21062306]
["bitfinex","ETHUSD",1772734041726,2.05192927,2066.3,2065.0,1.21062306]
["bitfinex","ETHUSD",1772734042031,2.05192927,2066.3,2064.9,0.57403933]
["bitfinex","ETHUSD",1772734042032,2.05192927,2066.1,2064.9,1.78471397]
["bitfinex","ETHUSD",1772734042227,2.05192927,2066.1,2064.9,0.57403933]
["bitfinex","ETHUSD",1772734042559,1.182,2066.2,2064.9,0.57403933]
["bitfinex","ETHUSD",1772734042560,2.05192927,2065.7,2064.9,0.57403933]
["bitfinex","ETHUSD",1772734042760,2.05192927,2065.7,2064.4,1.2109756]
["bitfinex","ETHUSD",1772734042761,2.05192927,2065.7,2064.4,0.10013078]
["bitfinex","ETHUSD",1772734043927,2.05192927,2065.5,2064.5,1.21094696]
["bitfinex","ETHUSD",1772734044160,2.05192927,2065.4,2064.5,1.21094696]
["bitfinex","ETHUSD",1772734044555,2.05192927,2065.4,2064.4,1.3110977]
["bitfinex","ETHUSD",1772734046342,3.26235018,2065.4,2064.4,1.3110977]
["bitfinex","ETHUSD",1772734046538,2.05192927,2065.4,2064.4,1.3110977]
["bitfinex","ETHUSD",1772734046959,2.05192927,2065.4,2064.5,0.73216806]
["bitfinex","ETHUSD",1772734047752,3.2623528,2065.4,2064.5,0.73216806]
["bitfinex","ETHUSD",1772734048175,2.05192927,2065.4,2064.6,1.2108883]
["bitfinex","ETHUSD",1772734048380,1.183,2065.5,2064.6,1.2108883]
["bitfinex","ETHUSD",1772734048545,2.39338081,2065.5,2064.6,1.2108883]
["bitfinex","ETHUSD",1772734048751,2.3933858,2065.5,2064.6,1.2108883]
["bitfinex","ETHUSD",1772734049159,2.05872924,2065.4,2064.6,1.2108883]
["bitfinex","ETHUSD",1772734049364,2.05872924,2065.4,2064.5,1.9430867]
["bitfinex","ETHUSD",1772734050381,1.21047789,2065.3,2064.5,1.9430867]
["bitfinex","ETHUSD",1772734050584,2.05214711,2065.2,2064.5,0.73216806]
["bitfinex","ETHUSD",1772734051451,2.05214711,2065.0,2063.7,0.0011]
["bitfinex","ETHUSD",1772734051756,2.05214711,2064.7,2063.7,0.0011]
["bitfinex","ETHUSD",1772734051966,2.05214711,2064.5,2063.7,0.0011]
["bitfinex","ETHUSD",1772734052358,2.05214711,2064.3,2063.7,0.0011]
["bitfinex","ETHUSD",1772734052556,4.0714369,2064.4,2063.7,0.0011]
["bitfinex","ETHUSD",1772734052557,3.23514711,2064.2,2063.7,0.0011]
["bitfinex","ETHUSD",1772734053362,1.183,2064.4,2063.7,0.0011]
["bitfinex","ETHUSD",1772734054874,1.21106428,2064.3,2063.7,0.0011]
["bitfinex","ETHUSD",1772734055380,1.183,2064.4,2063.7,0.0011]
["bitfinex","ETHUSD",1772734055780,2.05214711,2064.8,2063.7,0.0011]
["bitfinex","ETHUSD",1772734055969,1.183,2064.7,2063.7,0.0011]
["bitfinex","ETHUSD",1772734056176,3.23514711,2064.7,2063.7,0.0011]
["bitfinex","ETHUSD",1772734056559,2.05214711,2064.7,2063.7,0.0011]
["bitfinex","ETHUSD",1772734056883,2.39342561,2065.4,2063.9,2.03903794]
["bitfinex","ETHUSD",1772734057080,3.26255418,2065.5,2063.9,2.04013794]
["bitfinex","ETHUSD",1772734057576,1.21040707,2065.5,2063.9,2.04013794]
["bitfinex","ETHUSD",1772734057774,2.39330404,2065.6,2064.1,2.03903794]
["bitfinex","ETHUSD",1772734058084,2.05214711,2065.5,2064.1,2.03903794]
["bitfinex","ETHUSD",1772734058461,2.39330404,2065.6,2064.1,2.03903794]
["bitfinex","ETHUSD",1772734058657,1.21041928,2065.4,2064.2,1.21112295]
["bitfinex","ETHUSD",1772734058965,2.05214711,2065.3,2064.2,3.25016089]
["bitfinex","ETHUSD",1772734059159,4.33550738,2066.0,2064.3,2.03903794]
["bitfinex","ETHUSD",1772734059361,4.33550738,2066.0,2064.4,2.03903794]
["bitfinex","ETHUSD",1772734059362,2.05214711,2065.7,2064.4,2.03903794]
["bitfinex","ETHUSD",1772734059688,2.05214711,2065.7,2064.2,1.21112295]
["bitfinex","ETHUSD",1772734059886,2.05214711,2065.5,2064.2,1.21112295]
["bitfinex","ETHUSD",1772734060587,2.05214711,2065.3,2064.2,1.21112295]
["bitfinex","ETHUSD",1772734060761,3.26274223,2065.1,2064.1,1.21118162]
["bitfinex","ETHUSD",1772734061363,1.21059512,2065.1,2064.0,3.25023763]
["bitfinex","ETHUSD",1772734061589,2.05214711,2065.0,2064.0,1.21119969]
["bitfinex","ETHUSD",1772734061788,2.05214711,2065.0,2063.9,0.0011]
["bitfinex","ETHUSD",1772734061960,2.05214711,2064.8,2063.9,0.0011]
["bitfinex","ETHUSD",1772734062690,2.05214711,2064.8,2063.9,1.2123985]
["bitfinex","ETHUSD",1772734062996,3.26297677,2064.7,2063.9,0.0011]
["bitfinex","ETHUSD",1772734063590,3.23514711,2064.7,2063.9,0.0011]
["bitfinex","ETHUSD",1772734064171,1.183,2064.7,2063.9,0.0011]
["bitfinex","ETHUSD",1772734064383,1.21079122,2064.8,2063.9,0.0011]
["bitfinex","ETHUSD",1772734064694,4.445625,2065.3,2063.9,2.04013794]
["bitfinex","ETHUSD",1772734064899,2.86569745,2065.2,2063.9,2.04013794]
["bitfinex","ETHUSD",1772734065068,1.21059512,2065.1,2064.0,1.21124031]
["bitfinex","ETHUSD",1772734065596,1.21059512,2065.1,2064.1,2.03903794]
["bitfinex","ETHUSD",1772734066494,2.39357758,2065.2,2064.1,2.03903794]
["bitfinex","ETHUSD",1772734067395,2.39357758,2065.2,2064.2,1.21112295]
["bitfinex","ETHUSD",1772734067596,2.39357758,2065.2,2064.1,6.88352975]
["bitfinex","ETHUSD",1772734067597,2.05214711,2065.1,2064.1,1.21114561]
["bitfinex","ETHUSD",1772734067803,2.05214711,2065.1,2064.0,1.21119687]
["bitfinex","ETHUSD",1772734068202,2.05214711,2065.1,2064.1,2.03903794]
["bitfinex","ETHUSD",1772734068383,1.21057758,2065.2,2064.1,2.03903794]
["bitfinex","ETHUSD",1772734069080,6.0250654,2065.3,2064.1,2.03903794]
["bitfinex","ETHUSD",1772734069081,3.23514711,2065.4,2064.1,2.03903794]
["bitfinex","ETHUSD",1772734069402,2.05214711,2065.2,2064.2,1.21112295]
["bitfinex","ETHUSD",1772734070190,0.001,2065.0,2064.2,1.21112295]
["bitfinex","ETHUSD",1772734072008,9.68249116,2065.7,2064.3,2.03903794]
["bitfinex","ETHUSD",1772734072009,4.84057958,2065.7,2064.3,2.03903794]
["bitfinex","ETHUSD",1772734072212,5.47717963,2066.1,2064.5,2.03903794]
["bitfinex","ETHUSD",1772734072213,1.182,2066.0,2064.5,2.03903794]
["bitfinex","ETHUSD",1772734072410,1.182,2066.0,2064.7,2.03903794]
["bitfinex","ETHUSD",1772734073180,1.182,2066.0,2064.8,1.21077101]
["bitfinex","ETHUSD",1772734073384,9.17484766,2066.4,2064.9,2.03903794]
["bitfinex","ETHUSD",1772734073385,1.20989207,2066.3,2064.9,2.03903794]
["bitfinex","ETHUSD",1772734074292,3.26201631,2066.4,2064.9,2.03903794]
["bitfinex","ETHUSD",1772734074716,2.86981233,2066.3,2064.9,2.03903794]
["bitfinex","ETHUSD",1772734074919,3.26201631,2066.4,2064.9,2.03903794]
["bitfinex","ETHUSD",1772734075215,4.44396817,2066.5,2064.9,2.03903794]
["bitfinex","ETHUSD",1772734075379,3.2286337,2066.8,2065.1,2.03903794]
["bitfinex","ETHUSD",1772734075380,4.20705335,2066.8,2065.1,2.03903794]
["bitfinex","ETHUSD",1772734075581,4.20705335,2066.8,2065.3,2.03903794]
["bitfinex","ETHUSD",1772734075582,0.94527343,2066.8,2065.3,2.03903794]
["bitfinex","ETHUSD",1772734075808,0.94527343,2066.8,2065.5,2.03903794]
["bitfinex","ETHUSD",1772734076301,0.94527343,2066.8,2065.4,0.784]
["bitfinex","ETHUSD",1772734076302,1e-08,2066.8,2065.9,2.03903794]
["bitfinex","ETHUSD",1772734077390,1e-08,2066.8,2066.3,2.03903794]
["bitfinex","ETHUSD",1772734078087,1e-08,2066.8,2066.3,1.86225521]
["bitfinex","ETHUSD",1772734078301,1e-08,2066.8,2065.9,4.84027105]
["bitfinex","ETHUSD",1772734078302,1e-08,2066.8,2065.9,3.24914835]
["bitfinex","ETHUSD",1772734079128,1e-08,2066.8,2065.9,3.24915597]
["bitfinex","ETHUSD",1772734079629,1e-08,2066.8,2066.0,2.03903794]
["bitfinex","ETHUSD",1772734081132,1e-08,2066.8,2065.9,1.21011803]
["bitfinex","ETHUSD",1772734081345,1e-08,2066.8,2065.6,1.94564327]
["bitfinex","ETHUSD",1772734081346,1e-08,2066.8,2065.7,1.2102435]
["bitfinex","ETHUSD",1772734081556,1e-08,2066.8,2065.8,1.94564327]
["bitfinex","ETHUSD",1772734083441,1e-08,2066.8,2066.0,1.94564327]
["bitfinex","ETHUSD",1772734084636,1e-08,2066.8,2065.9,1.21012633]
["bitfinex","ETHUSD",1772734084819,0.001,2066.6,2065.9,1.21012633]
["bitfinex","ETHUSD",1772734085015,0.001,2066.6,2066.0,1.94564327]
["bitfinex","ETHUSD",1772734086311,0.001,2066.6,2065.8,1.21018491]
["bitfinex","ETHUSD",1772734086510,0.001,2066.6,2065.8,3.15582818]
["bitfinex","ETHUSD",1772734087310,0.001,2066.6,2065.8,1.21018491]
["bitfinex","ETHUSD",1772734087735,0.001,2066.6,2065.9,1.94564327]
["bitfinex","ETHUSD",1772734087910,0.001,2066.6,2065.8,1.21018491]
["bitfinex","ETHUSD",1772734088319,1.21071644,2066.6,2065.7,4.84089775]
["bitfinex","ETHUSD",1772734089019,0.001,2066.6,2065.7,4.84089775]
["bitfinex","ETHUSD",1772734090022,2.07237858,2066.6,2065.7,1.2102435]
["bitfinex","ETHUSD",1772734090414,1.20977498,2066.5,2065.7,1.2102435]
["bitfinex","ETHUSD",1772734091552,3.28115356,2066.5,2065.6,1.21029594]
["bitfinex","ETHUSD",1772734091714,3.28115356,2066.5,2065.3,1.21047789]
["bitfinex","ETHUSD",1772734091715,2.07137858,2066.4,2065.3,1.21047789]
["bitfinex","ETHUSD",1772734092053,2.07137858,2066.2,2065.1,1.21059512]
["bitfinex","ETHUSD",1772734092221,2.07137858,2066.2,2065.0,1.07111491]
["bitfinex","ETHUSD",1772734092222,2.07137858,2066.2,2065.0,4.22739337]
["bitfinex","ETHUSD",1772734092421,1.21000919,2066.1,2065.2,1.2105365]
["bitfinex","ETHUSD",1772734092836,1.21000919,2066.1,2065.1,1.21054982]
["bitfinex","ETHUSD",1772734092837,2.07137858,2066.0,2065.1,1.21054982]
["bitfinex","ETHUSD",1772734094038,1.21000919,2066.1,2065.1,3.15619309]
["bitfinex","ETHUSD",1772734094426,2.38398157,2066.2,2065.1,3.15619309]
["bitfinex","ETHUSD",1772734094652,2.38395509,2066.2,2065.1,3.15619309]
["bitfinex","ETHUSD",1772734094830,1.20995509,2066.2,2065.2,1.94564327]
["bitfinex","ETHUSD",1772734095034,3.28131416,2066.3,2065.2,1.94564327]
["bitfinex","ETHUSD",1772734095461,2.07137858,2066.3,2065.2,1.94564327]
["bitfinex","ETHUSD",1772734095632,3.24637858,2066.6,2065.2,1.94564327]
["bitfinex","ETHUSD",1772734095837,2.07137858,2066.5,2065.4,1.94564327]
["bitfinex","ETHUSD",1772734096758,1.20983352,2066.4,2065.5,1.21036068]
["bitfinex","ETHUSD",1772734097053,1.20983352,2066.4,2065.1,4.84221493]
["bitfinex","ETHUSD",1772734097054,2.07137858,2066.3,2065.1,3.15623839]
["bitfinex","ETHUSD",1772734097252,2.07137858,2066.3,2065.0,2.28173832]
["bitfinex","ETHUSD",1772734097426,2.07137858,2065.8,2065.0,2.28176241]
["bitfinex","ETHUSD",1772734097621,1.174,2065.7,2065.0,2.28176241]
["bitfinex","ETHUSD",1772734097826,1.174,2065.7,2065.0,2.28176747]
["bitfinex","ETHUSD",1772734098143,2.07137858,2065.6,2065.0,0.25237619]
["bitfinex","ETHUSD",1772734098556,2.07137858,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1772734099137,4.84092871,2065.8,2065.3,0.0011]
["bitfinex","ETHUSD",1772734099448,6.01492871,2065.8,2065.3,0.0011]
["bitfinex","ETHUSD",1772734099630,1.98575473,2065.8,2065.3,0.0011]
["bitfinex","ETHUSD",1772734100030,1.98575473,2065.8,2065.0,0.25237619]
["bitfinex","ETHUSD",1772734100550,2.00257771,2065.6,2065.0,0.25237619]
["bitfinex","ETHUSD",1772734100772,1.173,2065.6,2065.0,1.46299286]
["bitfinex","ETHUSD",1772734101095,1.173,2065.6,2065.0,0.25237619]
["bitfinex","ETHUSD",1772734101096,1.21036068,2065.5,2065.0,0.25237619]
["bitfinex","ETHUSD",1772734101685,2.38329092,2065.7,2065.1,1.21059512]
["bitfinex","ETHUSD",1772734101855,2.38329092,2065.7,2065.0,1.46299049]
["bitfinex","ETHUSD",1772734102577,2.38329092,2065.7,2065.0,0.25237619]
["bitfinex","ETHUSD",1772734102947,4.37099761,2065.7,2065.0,0.25237619]
["bitfinex","ETHUSD",1772734103350,1.98026161,2065.9,2065.0,1.46298722]
["bitfinex","ETHUSD",1772734103561,1.17860527,2065.9,2065.0,0.25237619]
["bitfinex","ETHUSD",1772734103776,1.98026161,2065.8,2065.0,0.25237619]
["bitfinex","ETHUSD",1772734103973,1.98026161,2065.8,2065.0,1.46302533]
["bitfinex","ETHUSD",1772734104278,1.98026161,2065.8,2065.0,0.25237619]
["bitfinex","ETHUSD",1772734104498,3.15426161,2065.8,2065.0,0.25237619]
["bitfinex","ETHUSD",1772734104651,1.97282126,2065.7,2065.0,0.25237619]
["bitfinex","ETHUSD",1772734104851,1.174,2065.6,2065.1,1.21059512]
["bitfinex","ETHUSD",1772734105051,1.174,2065.6,2065.0,1.46301602]
["bitfinex","ETHUSD",1772734105251,1.174,2065.6,2065.0,3.40865929]
["bitfinex","ETHUSD",1772734105464,1.174,2065.6,2065.1,1.94564327]
["bitfinex","ETHUSD",1772734106479,4.83982724,2066.2,2065.1,1.94564327]
["bitfinex","ETHUSD",1772734106480,4.84003678,2066.2,2065.1,1.94564327]
["bitfinex","ETHUSD",1772734107152,2.38390544,2066.3,2065.3,1.94564327]
["bitfinex","ETHUSD",1772734108892,1.81535502,2066.2,2065.3,1.94564327]
["bitfinex","ETHUSD",1772734109101,1.81535502,2066.2,2065.1,1.21054819]
["bitfinex","ETHUSD",1772734109303,1.21000919,2066.1,2065.1,1.21054819]
["bitfinex","ETHUSD",1772734110294,1.92264278,2066.0,2065.0,3.46768922]
["bitfinex","ETHUSD",1772734110478,1.92264278,2066.0,2065.1,1.98758455]
["bitfinex","ETHUSD",1772734110680,1.21000919,2066.1,2065.1,1.98758455]
["bitfinex","ETHUSD",1772734110884,3.13265197,2066.1,2065.1,1.98758455]
["bitfinex","ETHUSD",1772734111505,3.13265197,2066.1,2065.2,1.2105365]
["bitfinex","ETHUSD",1772734111726,1.92438018,2066.0,2065.0,0.25237619]
["bitfinex","ETHUSD",1772734112017,1.21000919,2066.1,2065.0,0.25237619]
["bitfinex","ETHUSD",1772734112018,1.92438018,2065.8,2065.0,0.25237619]
["bitfinex","ETHUSD",1772734112205,1.174,2065.7,2065.0,1.46302341]
["bitfinex","ETHUSD",1772734112503,1.17860527,2065.9,2065.0,1.46412341]
["bitfinex","ETHUSD",1772734112672,1.17860527,2065.9,2065.1,1.98758455]
["bitfinex","ETHUSD",1772734112673,2.35260527,2065.9,2065.1,1.98758455]
["bitfinex","ETHUSD",1772734113573,1.21018491,2065.8,2065.2,1.2105365]
["bitfinex","ETHUSD",1772734113972,7.19334493,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1772734113973,1.174,2065.9,2065.2,3.19812105]
["bitfinex","ETHUSD",1772734114309,0.001,2066.1,2065.3,1.98758455]
["bitfinex","ETHUSD",1772734114613,2.38501779,2066.1,2065.3,1.98758455]
["bitfinex","ETHUSD",1772734115170,1.175,2066.1,2065.3,1.98758455]
["bitfinex","ETHUSD",1772734115382,0.001,2066.1,2065.3,1.98758455]
["bitfinex","ETHUSD",1772734115699,0.001,2066.1,2065.5,1.98758455]
["bitfinex","ETHUSD",1772734117946,0.001,2066.1,2065.6,1.21030209]
["bitfinex","ETHUSD",1772734118834,0.001,2066.1,2065.6,3.19788664]
["bitfinex","ETHUSD",1772734120127,1.20983352,2066.4,2065.6,3.19788664]
["bitfinex","ETHUSD",1772734120128,2.2970124,2067.1,2066.8,1.98758455]
["bitfinex","ETHUSD",1772734120326,14.86291564,2067.9,2066.1,1.98758455]
["bitfinex","ETHUSD",1772734120327,1.85763214,2067.6,2066.1,1.98758455]
["bitfinex","ETHUSD",1772734120531,1.85763214,2067.4,2066.1,1.98758455]
["bitfinex","ETHUSD",1772734120732,1.85763214,2067.2,2066.1,1.98758455]
["bitfinex","ETHUSD",1772734120922,4.72919003,2067.1,2066.1,1.98758455]
["bitfinex","ETHUSD",1772734121118,1.85763214,2067.1,2066.1,1.98758455]
["bitfinex","ETHUSD",1772734121298,1.85763214,2067.1,2065.8,1.98758455]
["bitfinex","ETHUSD",1772734122247,1.95460081,2066.9,2065.9,3.19771088]
["bitfinex","ETHUSD",1772734122527,1.20948234,2067.0,2066.0,1.98758455]
["bitfinex","ETHUSD",1772734123728,1.20943636,2067.1,2066.0,1.98758455]
["bitfinex","ETHUSD",1772734124929,1.95460081,2067.1,2066.1,1.21000919]
["bitfinex","ETHUSD",1772734125867,4.83720171,2067.4,2066.2,1.98758455]
["bitfinex","ETHUSD",1772734125868,6.79180252,2067.4,2066.2,1.98758455]
["bitfinex","ETHUSD",1772734126046,0.001,2066.8,2066.2,1.98758455]
["bitfinex","ETHUSD",1772734127432,0.001,2066.8,2066.3,3.19747662]
["bitfinex","ETHUSD",1772734128182,3.32499302,2067.9,2066.5,1.98758455]
["bitfinex","ETHUSD",1772734128487,1.95460081,2067.7,2066.5,1.98758455]
["bitfinex","ETHUSD",1772734128771,1.95460081,2067.7,2066.3,1.20989207]
["bitfinex","ETHUSD",1772734128967,1.95460081,2067.6,2066.3,1.20989207]
["bitfinex","ETHUSD",1772734129478,1.20918984,2067.5,2066.2,1.98758455]
["bitfinex","ETHUSD",1772734129640,1.95460081,2067.3,2066.0,1.21006776]
["bitfinex","ETHUSD",1772734130154,1.95460081,2067.3,2065.9,3.19770717]
["bitfinex","ETHUSD",1772734131764,1.95460081,2067.1,2065.9,3.19770717]
["bitfinex","ETHUSD",1772734132001,3.12560081,2067.0,2065.9,3.19770717]
["bitfinex","ETHUSD",1772734132362,1.95460081,2066.9,2065.9,3.19770717]
["bitfinex","ETHUSD",1772734132557,1.95460081,2066.9,2065.9,1.98758455]
["bitfinex","ETHUSD",1772734132907,1.95460081,2066.9,2065.7,1.98758455]
["bitfinex","ETHUSD",1772734133202,3.12560081,2066.8,2065.7,1.98758455]
["bitfinex","ETHUSD",1772734133385,1.171,2066.9,2065.7,1.98758455]
["bitfinex","ETHUSD",1772734133753,1.20959938,2066.8,2065.8,1.21018491]
["bitfinex","ETHUSD",1772734133998,1.20959938,2066.8,2065.9,1.98758455]
["bitfinex","ETHUSD",1772734134307,3.16420019,2066.8,2065.9,1.98758455]
["bitfinex","ETHUSD",1772734135372,1.20942383,2067.1,2065.9,1.98758455]
["bitfinex","ETHUSD",1772734135571,1.171,2067.0,2065.9,1.98758455]
["bitfinex","ETHUSD",1772734136187,1.20954085,2066.9,2066.0,1.21006776]
["bitfinex","ETHUSD",1772734136396,1.20954085,2066.9,2065.9,6.8278556]
["bitfinex","ETHUSD",1772734136397,1.95460081,2066.8,2065.9,3.19766551]
["bitfinex","ETHUSD",1772734136614,1.95460081,2066.8,2065.3,0.786]
["bitfinex","ETHUSD",1772734136615,1.95460081,2066.8,2065.6,1.98758455]
["bitfinex","ETHUSD",1772734137278,1.20954085,2066.9,2065.6,1.98758455]
["bitfinex","ETHUSD",1772734137279,2.37954085,2066.9,2065.6,1.98758455]
["bitfinex","ETHUSD",1772734137670,1.17,2066.9,2065.6,1.98758455]
["bitfinex","ETHUSD",1772734137868,1.17,2066.9,2065.7,1.98758455]
["bitfinex","ETHUSD",1772734138162,1.20948257,2067.0,2066.1,0.0011]
["bitfinex","ETHUSD",1772734138377,1.20948257,2067.0,2066.1,1.98868455]
["bitfinex","ETHUSD",1772734139718,3.16408338,2067.0,2066.1,1.98868455]
["bitfinex","ETHUSD",1772734140623,3.16408338,2067.0,2066.2,3.31543755]
["bitfinex","ETHUSD",1772734141224,2.26017339,2066.9,2065.9,0.0011]
["bitfinex","ETHUSD",1772734141509,2.26017339,2066.9,2065.9,1.21122529]
["bitfinex","ETHUSD",1772734141808,1.17,2066.8,2065.9,3.31671221]
["bitfinex","ETHUSD",1772734142122,2.26017339,2066.7,2065.9,0.0011]
["bitfinex","ETHUSD",1772734142514,3.46988983,2066.6,2065.9,0.0011]
["bitfinex","ETHUSD",1772734143808,2.26017339,2066.5,2065.9,0.0011]
["bitfinex","ETHUSD",1772734144115,2.26017339,2066.5,2065.4,4.84154461]
["bitfinex","ETHUSD",1772734144419,1.169,2066.4,2065.5,2.10548692]
["bitfinex","ETHUSD",1772734144601,2.37885294,2066.4,2065.6,1.21030209]
["bitfinex","ETHUSD",1772734144912,2.37885294,2066.4,2065.7,2.10548692]
["bitfinex","ETHUSD",1772734145314,1.169,2066.4,2065.7,2.10548692]
["bitfinex","ETHUSD",1772734145613,2.26017339,2066.3,2065.3,1.2104339]
["bitfinex","ETHUSD",1772734146227,2.26017339,2066.3,2065.2,3.31710158]
["bitfinex","ETHUSD",1772734146417,2.26017339,2066.2,2065.2,2.10658692]
["bitfinex","ETHUSD",1772734146617,3.47018258,2066.1,2065.2,3.31710834]
["bitfinex","ETHUSD",1772734147114,3.47018258,2066.1,2065.2,3.31711628]
["bitfinex","ETHUSD",1772734147817,2.37900919,2066.1,2065.3,2.10548692]
["bitfinex","ETHUSD",1772734148130,2.26017339,2066.0,2065.2,0.0011]
["bitfinex","ETHUSD",1772734148318,2.26017339,2066.0,2065.2,1.21162323]
["bitfinex","ETHUSD",1772734148506,2.26017339,2066.0,2065.2,0.0011]
["bitfinex","ETHUSD",1772734148703,1.21012633,2065.9,2065.2,0.0011]
["bitfinex","ETHUSD",1772734149117,3.47029972,2065.9,2065.2,0.0011]
["bitfinex","ETHUSD",1772734149330,2.26017339,2065.8,2065.2,0.0011]
["bitfinex","ETHUSD",1772734150629,1.17,2065.7,2065.2,0.0011]
["bitfinex","ETHUSD",1772734150830,1.17,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1772734151032,1.2102435,2065.7,2065.2,0.0011]
["bitfinex","ETHUSD",1772734151235,2.26017339,2066.5,2065.2,2.10658692]
["bitfinex","ETHUSD",1772734151534,2.26017339,2066.5,2065.4,2.10658692]
["bitfinex","ETHUSD",1772734151535,1.17,2066.2,2065.4,2.10658692]
["bitfinex","ETHUSD",1772734151945,7.10049156,2066.5,2065.4,2.10658692]
["bitfinex","ETHUSD",1772734151946,1.17,2066.3,2065.4,2.10658692]
["bitfinex","ETHUSD",1772734152154,1.171,2066.5,2065.4,2.10658692]
["bitfinex","ETHUSD",1772734152841,1.20983352,2066.4,2065.5,1.21036068]
["bitfinex","ETHUSD",1772734153338,1.20983352,2066.4,2065.5,3.3158476]
["bitfinex","ETHUSD",1772734154255,2.26017339,2066.3,2065.4,1.21147858]
["bitfinex","ETHUSD",1772734155006,1.21081751,2066.5,2065.4,2.10658692]
["bitfinex","ETHUSD",1772734155248,0.001,2066.5,2065.4,2.10658692]
["bitfinex","ETHUSD",1772734155417,1.17,2066.4,2065.4,2.10658692]
["bitfinex","ETHUSD",1772734156808,3.43017339,2066.4,2065.4,2.10658692]
["bitfinex","ETHUSD",1772734157261,1.20989207,2066.3,2065.4,3.31697825]
["bitfinex","ETHUSD",1772734157468,2.26017339,2066.2,2065.2,0.0011]
["bitfinex","ETHUSD",1772734157617,2.26017339,2066.2,2065.3,2.10548692]
["bitfinex","ETHUSD",1772734157618,1.17,2066.1,2065.3,2.10548692]
["bitfinex","ETHUSD",1772734158677,2.26017339,2066.2,2065.3,2.10548692]
["bitfinex","ETHUSD",1772734158828,1.17,2066.1,2065.3,2.10548692]
["bitfinex","ETHUSD",1772734159214,1.21000919,2066.1,2065.3,2.10548692]
["bitfinex","ETHUSD",1772734159514,1.21000919,2066.1,2065.2,0.0011]
["bitfinex","ETHUSD",1772734159515,2.26017339,2065.9,2065.2,0.0011]
["bitfinex","ETHUSD",1772734161119,2.26017339,2065.7,2065.2,0.0011]
["bitfinex","ETHUSD",1772734161315,3.47047548,2065.6,2065.0,0.0011]
["bitfinex","ETHUSD",1772734161554,6.01120836,2066.0,2065.0,0.0011]
["bitfinex","ETHUSD",1772734161555,3.43447856,2066.2,2065.1,2.10548692]
["bitfinex","ETHUSD",1772734161716,2.26017339,2066.0,2065.0,2.10658692]
["bitfinex","ETHUSD",1772734162260,2.26017339,2065.7,2065.0,0.0011]
["bitfinex","ETHUSD",1772734162424,1.171,2065.6,2065.0,0.0011]
["bitfinex","ETHUSD",1772734162759,3.43117339,2065.6,2065.0,0.0011]
["bitfinex","ETHUSD",1772734163328,2.26017339,2065.4,2065.0,0.0011]
["bitfinex","ETHUSD",1772734163737,1.21036068,2065.5,2065.0,0.0011]
["bitfinex","ETHUSD",1772734164178,1.21036068,2065.5,2064.7,0.0011]
["bitfinex","ETHUSD",1772734164322,1.21036068,2065.5,2064.8,2.10548692]
["bitfinex","ETHUSD",1772734165448,1.21036068,2065.5,2065.4,0.0011]
["bitfinex","ETHUSD",1772734165625,1.21036068,2065.5,2064.8,3.31625752]
["bitfinex","ETHUSD",1772734165819,1.21036068,2065.5,2064.8,3.31623895]
["bitfinex","ETHUSD",1772734166047,6.01244274,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1772734166048,2.38132005,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1772734166368,1.171,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1772734166526,1.171,2065.6,2065.1,2.10658692]
["bitfinex","ETHUSD",1772734166727,4.8406138,2065.9,2065.1,2.10658692]
["bitfinex","ETHUSD",1772734166927,1.171,2065.8,2065.1,2.10658692]
["bitfinex","ETHUSD",1772734167328,1.171,2065.8,2065.2,1.2105365]
["bitfinex","ETHUSD",1772734167525,1.171,2065.8,2065.2,3.31602342]
["bitfinex","ETHUSD",1772734167750,1.07631698,2065.8,2065.3,2.09164833]
["bitfinex","ETHUSD",1772734168166,2.286508,2065.8,2065.3,2.09164833]
["bitfinex","ETHUSD",1772734168324,2.286508,2065.8,2065.1,1.21164907]
["bitfinex","ETHUSD",1772734168754,1.172,2065.7,2065.1,3.3032974]
["bitfinex","ETHUSD",1772734169775,2.38227114,2065.7,2065.1,3.3032974]
["bitfinex","ETHUSD",1772734170455,2.38224435,2065.7,2065.1,3.3032974]
["bitfinex","ETHUSD",1772734170658,2.38224435,2065.7,2065.1,0.0011]
["bitfinex","ETHUSD",1772734170846,2.38224435,2065.7,2065.1,1.21168667]
["bitfinex","ETHUSD",1772734171156,2.38224435,2065.7,2065.1,0.0011]
["bitfinex","ETHUSD",1772734171358,2.38224435,2065.7,2065.1,1.21168643]
["bitfinex","ETHUSD",1772734171563,2.38224435,2065.7,2065.1,0.0011]
["bitfinex","ETHUSD",1772734171867,2.38224435,2065.7,2064.9,0.0011]
["bitfinex","ETHUSD",1772734171868,2.04826233,2065.6,2064.9,0.0011]
["bitfinex","ETHUSD",1772734172970,1.172,2065.5,2064.9,2.00901312]
["bitfinex","ETHUSD",1772734173837,1.172,2065.5,2065.1,2.00791312]
["bitfinex","ETHUSD",1772734174634,0.001,2066.1,2065.1,2.00791312]
["bitfinex","ETHUSD",1772734174928,1.173,2066.0,2065.1,2.00791312]
["bitfinex","ETHUSD",1772734175864,2.38401145,2066.1,2065.3,2.00791312]
["bitfinex","ETHUSD",1772734176084,2.38401515,2066.1,2065.3,2.00791312]
["bitfinex","ETHUSD",1772734176446,1.174,2066.1,2065.3,2.00791312]
["bitfinex","ETHUSD",1772734177035,0.001,2066.1,2065.3,2.00791312]
["bitfinex","ETHUSD",1772734177963,0.001,2066.1,2065.5,2.00791312]
["bitfinex","ETHUSD",1772734178334,0.001,2065.9,2065.5,2.00791312]
["bitfinex","ETHUSD",1772734179865,0.001,2065.9,2065.5,4.84120836]
["bitfinex","ETHUSD",1772734182048,0.001,2065.9,2065.5,5.14431014]
["bitfinex","ETHUSD",1772734182263,0.001,2065.9,2065.5,4.84120836]
["bitfinex","ETHUSD",1772734182944,16.001,2065.9,2065.4,4.84144486]
["bitfinex","ETHUSD",1772734183341,16.001,2065.9,2065.4,5.55559191]
["bitfinex","ETHUSD",1772734183851,16.001,2065.9,2065.4,4.84144486]
["bitfinex","ETHUSD",1772734184037,16.001,2065.9,2065.4,5.55559191]
["bitfinex","ETHUSD",1772734185441,16.001,2065.9,2065.5,0.70152598]
["bitfinex","ETHUSD",1772734186038,7.22559668,2066.5,2065.6,1.07141106]
["bitfinex","ETHUSD",1772734186239,1.20983352,2066.4,2065.6,1.07141106]
["bitfinex","ETHUSD",1772734188676,3.59600931,2066.8,2065.7,2.00791312]
["bitfinex","ETHUSD",1772734188888,4.83866276,2066.7,2065.7,2.00791312]
["bitfinex","ETHUSD",1772734189452,2.38635141,2066.6,2065.4,2.30665938]
["bitfinex","ETHUSD",1772734189646,2.38635141,2066.6,2065.5,2.00791312]
["bitfinex","ETHUSD",1772734190369,0.001,2066.2,2065.6,1.21030209]
["bitfinex","ETHUSD",1772734191005,0.001,2066.2,2065.5,3.2182723]
["bitfinex","ETHUSD",1772734191160,0.001,2066.2,2065.2,0.798]
["bitfinex","ETHUSD",1772734191161,0.001,2066.2,2065.3,1.21047789]
["bitfinex","ETHUSD",1772734191544,0.001,2066.2,2065.3,3.21839101]
["bitfinex","ETHUSD",1772734191981,0.001,2066.2,2065.3,2.00791312]
["bitfinex","ETHUSD",1772734192491,1.21095063,2066.2,2065.3,2.00791312]
["bitfinex","ETHUSD",1772734192655,1.21095063,2066.2,2065.2,0.798]
["bitfinex","ETHUSD",1772734192656,2.38635141,2066.1,2065.2,0.798]
["bitfinex","ETHUSD",1772734192836,2.38635141,2066.1,2065.2,2.00853325]
["bitfinex","ETHUSD",1772734193245,1.21095063,2066.2,2065.3,2.00791312]
["bitfinex","ETHUSD",1772734193450,0.001,2066.2,2065.3,2.00791312]
["bitfinex","ETHUSD",1772734193670,2.38735141,2066.2,2065.3,2.00791312]
["bitfinex","ETHUSD",1772734194571,1.21000919,2066.1,2065.4,1.21041928]
["bitfinex","ETHUSD",1772734194946,1.21000919,2066.1,2065.4,3.2183324]
["bitfinex","ETHUSD",1772734196868,3.59730665,2066.2,2065.4,3.2183324]
["bitfinex","ETHUSD",1772734197169,1.21095198,2066.2,2065.5,2.00791312]
["bitfinex","ETHUSD",1772734198469,3.59730339,2066.2,2065.4,3.21833231]
["bitfinex","ETHUSD",1772734199660,3.59730339,2066.2,2065.5,2.00791312]
["bitfinex","ETHUSD",1772734199661,1.21095198,2066.2,2065.5,2.00791312]
["bitfinex","ETHUSD",1772734200671,1.21095198,2066.2,2065.7,2.5679428]
["bitfinex","ETHUSD",1772734200672,0.001,2066.2,2065.7,2.5679428]
["bitfinex","ETHUSD",1772734201094,1.20981538,2066.5,2065.8,2.5669428]
["bitfinex","ETHUSD",1772734201275,3.62713905,2066.4,2065.5,2.55138592]
["bitfinex","ETHUSD",1772734201775,1.20981538,2066.5,2065.5,2.55138592]
["bitfinex","ETHUSD",1772734202177,3.62713905,2066.4,2065.6,0.0011]
["bitfinex","ETHUSD",1772734202379,0.001,2066.2,2065.6,0.0011]
["bitfinex","ETHUSD",1772734202754,0.001,2066.2,2065.7,3.74614629]
["bitfinex","ETHUSD",1772734203658,0.001,2066.2,2065.7,2.53590279]
["bitfinex","ETHUSD",1772734203956,0.001,2066.2,2065.6,0.0011]
["bitfinex","ETHUSD",1772734204159,0.001,2066.2,2065.7,2.50496373]
["bitfinex","ETHUSD",1772734204396,8.46579919,2066.7,2065.7,2.50496373]
["bitfinex","ETHUSD",1772734204397,1.20959938,2066.9,2065.8,2.50496373]
["bitfinex","ETHUSD",1772734204556,1.20959938,2066.9,2066.0,2.50496373]
["bitfinex","ETHUSD",1772734204758,3.62713905,2066.8,2066.0,1.21003401]
["bitfinex","ETHUSD",1772734205784,3.62713905,2066.8,2066.0,3.69957838]
["bitfinex","ETHUSD",1772734205992,1.20959938,2066.9,2066.1,2.48954437]
["bitfinex","ETHUSD",1772734206880,1.20959938,2066.9,2066.2,1.20995063]
["bitfinex","ETHUSD",1772734207086,1.20959938,2066.9,2066.2,3.66878934]
["bitfinex","ETHUSD",1772734208195,4.83660062,2067.1,2066.3,2.44351336]
["bitfinex","ETHUSD",1772734208379,1.20946157,2067.1,2066.3,2.44351336]
["bitfinex","ETHUSD",1772734208592,3.62713905,2067.0,2065.9,2.30665938]
["bitfinex","ETHUSD",1772734208887,3.62713905,2066.8,2065.7,6.7673701]
["bitfinex","ETHUSD",1772734209069,4.80113905,2066.7,2065.7,6.7673701]
["bitfinex","ETHUSD",1772734209393,3.62713905,2066.6,2065.7,1.21019736]
["bitfinex","ETHUSD",1772734209760,3.62713905,2066.6,2065.7,3.63839355]
["bitfinex","ETHUSD",1772734210874,1.20977498,2066.5,2065.7,2.42819619]
["bitfinex","ETHUSD",1772734211080,4.83691403,2066.5,2065.6,1.21135551]
["bitfinex","ETHUSD",1772734211479,1.2096579,2066.7,2065.7,2.39768611]
["bitfinex","ETHUSD",1772734211676,1.20962418,2066.8,2065.8,2.39768611]
["bitfinex","ETHUSD",1772734211888,4.83676323,2066.8,2065.9,2.39768611]
["bitfinex","ETHUSD",1772734212197,3.62713905,2066.7,2065.9,2.39768611]
["bitfinex","ETHUSD",1772734212772,1.20962418,2066.8,2065.9,2.39768611]
["bitfinex","ETHUSD",1772734212975,9.79447856,2067.5,2065.9,2.39768611]
["bitfinex","ETHUSD",1772734212976,0.33213884,2067.3,2066.3,2.3824836]
["bitfinex","ETHUSD",1772734213212,1.54145694,2067.3,2066.5,2.36730482]
["bitfinex","ETHUSD",1772734214003,1.54144765,2067.3,2066.5,2.36730482]
["bitfinex","ETHUSD",1772734214184,4.83619763,2067.8,2066.7,2.35216789]
["bitfinex","ETHUSD",1772734214509,4.83619763,2067.8,2066.8,2.35216789]
["bitfinex","ETHUSD",1772734214673,8.46333668,2067.8,2066.8,2.35216789]
["bitfinex","ETHUSD",1772734214868,4.83627041,2067.6,2066.6,1.20967792]
["bitfinex","ETHUSD",1772734215189,1.20913136,2067.6,2066.7,2.33706643]
["bitfinex","ETHUSD",1772734215772,6.01119763,2067.8,2066.7,2.33706643]
["bitfinex","ETHUSD",1772734215773,2.38407014,2067.8,2066.7,2.33706643]
["bitfinex","ETHUSD",1772734216008,0.1613951,2067.9,2066.9,2.33606643]
["bitfinex","ETHUSD",1772734216268,1.37038974,2067.9,2067.1,2.33081075]
["bitfinex","ETHUSD",1772734216569,0.1613951,2067.9,2067.1,2.33081075]
["bitfinex","ETHUSD",1772734217004,0.1613951,2067.9,2067.3,2.33081075]
["bitfinex","ETHUSD",1772734217372,1.37037105,2067.9,2067.1,1.20940415]
["bitfinex","ETHUSD",1772734218004,4.9975101,2067.9,2066.8,4.83818423]
["bitfinex","ETHUSD",1772734218275,4.9975101,2067.9,2066.7,4.33637508]
["bitfinex","ETHUSD",1772734218276,3.62713905,2067.8,2066.7,2.02065194]
["bitfinex","ETHUSD",1772734218882,3.62713905,2067.6,2066.5,1.20977498]
["bitfinex","ETHUSD",1772734219099,3.62713905,2067.6,2066.5,3.4955291]
["bitfinex","ETHUSD",1772734219404,3.62713905,2067.6,2066.2,2.28575412]
["bitfinex","ETHUSD",1772734219405,3.62713905,2067.5,2066.2,2.28575412]
["bitfinex","ETHUSD",1772734219585,3.62713905,2067.5,2066.2,3.49570346]
["bitfinex","ETHUSD",1772734220489,3.62713905,2067.5,2066.2,3.4957012]
["bitfinex","ETHUSD",1772734220684,3.62713905,2067.5,2066.3,2.27080562]
["bitfinex","ETHUSD",1772734221205,1.20924833,2067.4,2066.4,4.27771469]
["bitfinex","ETHUSD",1772734221375,1.20924833,2067.4,2066.4,0.812]
["bitfinex","ETHUSD",1772734221376,3.62713905,2067.3,2066.4,0.812]
["bitfinex","ETHUSD",1772734221777,3.62713905,2067.3,2066.3,1.20987605]
["bitfinex","ETHUSD",1772734222006,1.20924833,2067.4,2066.4,2.25588117]
["bitfinex","ETHUSD",1772734222210,4.83638738,2067.4,2066.4,2.25588117]
["bitfinex","ETHUSD",1772734223699,4.83638738,2067.4,2066.0,5.65156831]
["bitfinex","ETHUSD",1772734223700,3.62713905,2067.3,2065.8,0.7903759]
["bitfinex","ETHUSD",1772734224017,1.20924833,2067.4,2065.8,0.7903759]
["bitfinex","ETHUSD",1772734224018,3.62713905,2067.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772734224177,3.62713905,2066.9,2065.8,0.0011]
["bitfinex","ETHUSD",1772734224580,3.62713905,2066.9,2065.8,1.21128253]
["bitfinex","ETHUSD",1772734224886,3.62713905,2066.9,2065.8,0.0011]
["bitfinex","ETHUSD",1772734225089,4.80213905,2066.8,2065.8,1.21123934]
["bitfinex","ETHUSD",1772734225503,1.2096579,2066.7,2065.8,0.0011]
["bitfinex","ETHUSD",1772734226284,4.83679695,2066.7,2065.8,0.0011]
["bitfinex","ETHUSD",1772734226620,3.62713905,2066.6,2065.8,0.0011]
["bitfinex","ETHUSD",1772734227723,1.20977498,2066.5,2065.8,0.0011]
["bitfinex","ETHUSD",1772734227904,1.20977498,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1772734228426,3.33894142,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1772734229614,3.33894142,2067.4,2066.2,2.13976265]
["bitfinex","ETHUSD",1772734230019,3.33894142,2067.4,2066.0,7.14669616]
["bitfinex","ETHUSD",1772734230020,3.39717385,2067.2,2066.0,1.21002431]
["bitfinex","ETHUSD",1772734230521,1.175,2067.4,2066.1,2.12605371]
["bitfinex","ETHUSD",1772734231820,3.39717385,2067.1,2066.1,3.33602022]
["bitfinex","ETHUSD",1772734232520,1.20936532,2067.2,2066.2,2.09688783]
["bitfinex","ETHUSD",1772734232723,2.38425992,2067.4,2066.2,2.09688783]
["bitfinex","ETHUSD",1772734232928,1.21010339,2067.7,2066.4,2.09688783]
["bitfinex","ETHUSD",1772734233234,0.001,2067.7,2066.7,2.08235712]
["bitfinex","ETHUSD",1772734233391,0.001,2067.7,2066.9,2.08235712]
["bitfinex","ETHUSD",1772734234012,0.001,2067.7,2067.1,2.08235712]
["bitfinex","ETHUSD",1772734236168,0.001,2067.7,2067.2,1.20936532]
["bitfinex","ETHUSD",1772734236708,1.37036775,2067.9,2067.2,1.20936532]
["bitfinex","ETHUSD",1772734236709,0.1613951,2067.9,2067.3,2.03797764]
["bitfinex","ETHUSD",1772734237899,4.83448865,2068.5,2067.3,2.03797764]
["bitfinex","ETHUSD",1772734237900,1.31325871,2068.6,2067.3,2.02359607]
["bitfinex","ETHUSD",1772734238136,1.31325871,2068.6,2067.5,2.00926952]
["bitfinex","ETHUSD",1772734238311,3.39717385,2068.5,2067.4,3.21851785]
["bitfinex","ETHUSD",1772734238822,3.39717385,2068.5,2067.5,2.00926952]
["bitfinex","ETHUSD",1772734239012,3.39717385,2068.5,2067.4,1.20924833]
["bitfinex","ETHUSD",1772734239731,3.39717385,2068.5,2067.5,1.99971899]
["bitfinex","ETHUSD",1772734240138,1.2086637,2068.4,2067.6,1.20913136]
["bitfinex","ETHUSD",1772734240510,0.10465345,2068.3,2067.7,1.98542051]
["bitfinex","ETHUSD",1772734240710,0.10465345,2068.3,2067.8,0.815]
["bitfinex","ETHUSD",1772734241172,0.3331899,2068.7,2067.8,2.78615758]
["bitfinex","ETHUSD",1772734241445,0.3331899,2068.7,2067.8,0.815]
["bitfinex","ETHUSD",1772734241446,1.54168891,2068.7,2067.8,0.815]
["bitfinex","ETHUSD",1772734241933,1.54168891,2068.7,2067.8,2.78615758]
["bitfinex","ETHUSD",1772734242139,3.39717385,2069.1,2068.0,1.20889748]
["bitfinex","ETHUSD",1772734243222,3.39717385,2069.1,2067.9,3.98083893]
["bitfinex","ETHUSD",1772734243417,3.39717385,2069.1,2067.7,0.815]
["bitfinex","ETHUSD",1772734244548,3.39717385,2068.9,2067.8,1.20901441]
["bitfinex","ETHUSD",1772734244733,3.39717385,2068.9,2067.9,1.93166913]
["bitfinex","ETHUSD",1772734244946,3.39717385,2068.9,2067.8,1.20901441]
["bitfinex","ETHUSD",1772734245709,3.39717385,2068.9,2067.6,3.14075659]
["bitfinex","ETHUSD",1772734246048,3.39717385,2068.9,2067.5,1.20916208]
["bitfinex","ETHUSD",1772734246636,3.39717385,2068.7,2067.5,1.20916208]
["bitfinex","ETHUSD",1772734246946,4.60560385,2068.8,2067.6,1.90343901]
["bitfinex","ETHUSD",1772734247350,1.20843,2068.8,2067.6,1.90343901]
["bitfinex","ETHUSD",1772734247914,3.39717385,2068.9,2067.6,1.90343901]
["bitfinex","ETHUSD",1772734248824,3.39717385,2069.2,2067.8,1.87534431]
["bitfinex","ETHUSD",1772734249152,3.39717385,2069.2,2068.0,1.86134802]
["bitfinex","ETHUSD",1772734249355,3.39717385,2069.2,2068.2,1.86134802]
["bitfinex","ETHUSD",1772734249657,1.173,2069.3,2068.2,1.86134802]
["bitfinex","ETHUSD",1772734249809,4.83165116,2069.7,2068.2,1.86134802]
["bitfinex","ETHUSD",1772734250015,3.39717385,2069.9,2068.3,1.86134802]
["bitfinex","ETHUSD",1772734250847,3.39717385,2069.7,2068.5,1.84738688]
["bitfinex","ETHUSD",1772734251144,1.20784616,2069.8,2068.5,1.84738688]
["bitfinex","ETHUSD",1772734251590,1.173,2069.7,2068.5,1.84738688]
["bitfinex","ETHUSD",1772734251964,4.60502001,2069.8,2068.5,1.84738688]
["bitfinex","ETHUSD",1772734252289,5.77802001,2069.8,2068.6,1.81957088]
["bitfinex","ETHUSD",1772734252856,5.77802001,2069.8,2068.8,1.81957088]
["bitfinex","ETHUSD",1772734253175,3.39717385,2069.8,2068.7,1.20848842]
["bitfinex","ETHUSD",1772734253376,0.001,2069.6,2068.8,1.80571704]
["bitfinex","ETHUSD",1772734255014,3.39717385,2069.5,2068.7,1.20844594]
["bitfinex","ETHUSD",1772734255860,1.20896289,2069.6,2068.8,1.77809777]
["bitfinex","ETHUSD",1772734255861,0.001,2069.6,2068.8,1.77809777]
["bitfinex","ETHUSD",1772734256901,0.001,2069.6,2068.9,1.20837159]
["bitfinex","ETHUSD",1772734257198,0.001,2069.6,2068.9,2.97270852]
["bitfinex","ETHUSD",1772734257368,0.001,2069.6,2068.8,1.75061111]
["bitfinex","ETHUSD",1772734258298,1.166,2070.3,2069.0,1.73591903]
["bitfinex","ETHUSD",1772734258299,2.37358524,2070.3,2069.0,1.73591903]
["bitfinex","ETHUSD",1772734258497,3.39717385,2070.2,2069.0,1.73591903]
["bitfinex","ETHUSD",1772734259122,4.60484497,2070.1,2069.1,1.20825479]
["bitfinex","ETHUSD",1772734259301,3.39717385,2070.0,2069.1,1.20825479]
["bitfinex","ETHUSD",1772734260634,3.12851189,2069.8,2068.5,4.83431044]
["bitfinex","ETHUSD",1772734260834,3.12851189,2069.8,2068.4,2.91795769]
["bitfinex","ETHUSD",1772734261036,3.12851189,2069.8,2068.2,0.57614692]
["bitfinex","ETHUSD",1772734261216,3.12851189,2069.4,2068.2,0.57614692]
["bitfinex","ETHUSD",1772734261519,3.12851189,2069.4,2068.2,1.78491544]
["bitfinex","ETHUSD",1772734261738,3.12851189,2069.4,2068.2,0.57614692]
["bitfinex","ETHUSD",1772734261898,3.12851189,2069.4,2067.1,4.90154637]
["bitfinex","ETHUSD",1772734261899,3.12851189,2069.1,2067.2,1.20936532]
["bitfinex","ETHUSD",1772734262097,1.159,2069.3,2067.2,1.20936532]
["bitfinex","ETHUSD",1772734262098,3.12851189,2068.8,2067.2,1.20936532]
["bitfinex","ETHUSD",1772734262918,3.12851189,2068.8,2067.1,4.8374613]
["bitfinex","ETHUSD",1772734262919,3.12851189,2068.8,2067.0,4.83771314]
["bitfinex","ETHUSD",1772734263126,3.12851189,2068.8,2067.0,1.20948234]
["bitfinex","ETHUSD",1772734263127,3.12851189,2068.5,2067.0,1.20948234]
["bitfinex","ETHUSD",1772734263333,3.12851189,2068.3,2067.0,1.20948234]
["bitfinex","ETHUSD",1772734263484,3.12851189,2068.3,2066.9,1.20951423]
["bitfinex","ETHUSD",1772734263684,3.12851189,2068.2,2066.8,0.65449223]
["bitfinex","ETHUSD",1772734263904,3.12851189,2068.2,2066.5,4.83897839]
["bitfinex","ETHUSD",1772734264118,3.44994598,2068.4,2066.5,4.83897839]
["bitfinex","ETHUSD",1772734264119,3.12851189,2068.0,2066.5,4.83897839]
["bitfinex","ETHUSD",1772734264327,3.12851189,2067.8,2066.5,4.83897839]
["bitfinex","ETHUSD",1772734264827,3.12851189,2067.8,2066.4,1.21091522]
["bitfinex","ETHUSD",1772734265001,5.04641918,2067.9,2066.4,1.21091522]
["bitfinex","ETHUSD",1772734265002,3.12851189,2067.5,2066.4,0.0011]
["bitfinex","ETHUSD",1772734265195,3.12851189,2067.3,2066.4,0.0011]
["bitfinex","ETHUSD",1772734265724,3.12851189,2067.1,2066.1,0.0011]
["bitfinex","ETHUSD",1772734266320,1.20924833,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1772734266321,2.37224833,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1772734266528,2.37224833,2067.4,2066.9,0.0011]
["bitfinex","ETHUSD",1772734267030,1.20924833,2067.4,2066.9,0.0011]
["bitfinex","ETHUSD",1772734267216,1.164,2067.4,2066.9,0.0011]
["bitfinex","ETHUSD",1772734267520,4.29251189,2067.4,2066.9,0.0011]
["bitfinex","ETHUSD",1772734268656,3.12851189,2067.4,2066.9,0.0011]
["bitfinex","ETHUSD",1772734268862,1.164,2067.3,2066.9,0.0011]
["bitfinex","ETHUSD",1772734269221,2.37335702,2067.3,2066.9,0.0011]
["bitfinex","ETHUSD",1772734269466,3.12851189,2067.2,2066.2,1.20995063]
["bitfinex","ETHUSD",1772734269772,3.12851189,2067.2,2066.1,4.84090253]
["bitfinex","ETHUSD",1772734269773,3.12851189,2067.2,2066.1,0.0011]
["bitfinex","ETHUSD",1772734270835,4.29451189,2067.1,2066.1,1.21107267]
["bitfinex","ETHUSD",1772734271213,4.33797661,2067.1,2066.1,0.0011]
["bitfinex","ETHUSD",1772734271414,3.12851189,2067.1,2066.1,0.0011]
["bitfinex","ETHUSD",1772734271655,3.12851189,2067.5,2066.1,1.58062184]
["bitfinex","ETHUSD",1772734271854,1.166,2067.4,2066.3,1.57952184]
["bitfinex","ETHUSD",1772734272060,4.29451189,2067.4,2066.3,1.57952184]
["bitfinex","ETHUSD",1772734272351,4.29451189,2067.4,2066.1,0.0011]
["bitfinex","ETHUSD",1772734272352,3.12851189,2067.3,2066.1,0.0011]
["bitfinex","ETHUSD",1772734273217,2.37636532,2067.2,2066.1,1.55411276]
["bitfinex","ETHUSD",1772734274813,1.20931689,2067.3,2066.3,1.53981249]
["bitfinex","ETHUSD",1772734275041,2.37731689,2067.3,2066.3,1.53981249]
["bitfinex","ETHUSD",1772734275239,2.37731689,2067.3,2066.4,1.20983352]
["bitfinex","ETHUSD",1772734276132,9.48851189,2067.8,2066.5,1.51351221]
["bitfinex","ETHUSD",1772734276326,2.37707288,2067.7,2066.5,1.51351221]
["bitfinex","ETHUSD",1772734277241,5.50558477,2067.7,2066.6,1.20971644]
["bitfinex","ETHUSD",1772734277430,3.12851189,2067.6,2066.6,1.20971644]
["bitfinex","ETHUSD",1772734277749,3.12851189,2067.6,2066.5,2.72324951]
["bitfinex","ETHUSD",1772734277929,3.12851189,2067.6,2066.5,1.20973923]
["bitfinex","ETHUSD",1772734278528,3.12851189,2067.6,2066.3,4.84061119]
["bitfinex","ETHUSD",1772734279151,1.169,2067.5,2066.4,1.48734382]
["bitfinex","ETHUSD",1772734279743,4.83625116,2067.8,2066.6,1.47430736]
["bitfinex","ETHUSD",1772734279744,1.20904981,2067.8,2066.6,1.47430736]
["bitfinex","ETHUSD",1772734279940,2.3789882,2067.9,2066.6,1.47430736]
["bitfinex","ETHUSD",1772734280865,7.96433567,2068.0,2066.6,1.47430736]
["bitfinex","ETHUSD",1772734280866,1.17,2068.0,2066.6,1.47430736]
["bitfinex","ETHUSD",1772734281243,3.12851189,2068.3,2066.6,1.47430736]
["bitfinex","ETHUSD",1772734281438,1.17,2068.2,2066.8,1.44833081]
["bitfinex","ETHUSD",1772734281840,4.83467936,2068.4,2067.0,1.44833081]
["bitfinex","ETHUSD",1772734281841,2.3786637,2068.4,2067.0,1.44833081]
["bitfinex","ETHUSD",1772734282040,1.2086637,2068.4,2067.0,1.44833081]
["bitfinex","ETHUSD",1772734282277,1.17,2068.3,2067.0,1.44833081]
["bitfinex","ETHUSD",1772734282828,1.2086637,2068.4,2067.0,1.44833081]
["bitfinex","ETHUSD",1772734283061,2.3786637,2068.4,2067.0,1.44833081]
["bitfinex","ETHUSD",1772734283261,5.50717559,2068.4,2067.0,1.44833081]
["bitfinex","ETHUSD",1772734283453,3.12851189,2068.3,2067.0,1.44833081]
["bitfinex","ETHUSD",1772734284273,1.20878058,2068.2,2067.2,1.4096153]
["bitfinex","ETHUSD",1772734284642,4.33729247,2068.2,2067.2,1.4096153]
["bitfinex","ETHUSD",1772734285365,1.171,2068.1,2067.2,1.4096153]
["bitfinex","ETHUSD",1772734285572,4.33729247,2068.2,2067.2,1.4096153]
["bitfinex","ETHUSD",1772734285770,1.171,2068.3,2067.2,1.4096153]
["bitfinex","ETHUSD",1772734286135,5.68907737,2068.5,2067.4,1.384422]
["bitfinex","ETHUSD",1772734286136,1.43836604,2068.5,2067.4,1.384422]
["bitfinex","ETHUSD",1772734286360,2.64698085,2068.5,2067.4,1.384422]
["bitfinex","ETHUSD",1772734286769,5.68902848,2068.5,2067.4,1.384422]
["bitfinex","ETHUSD",1772734287070,3.04204763,2068.4,2067.4,1.384422]
["bitfinex","ETHUSD",1772734287276,4.21304763,2068.3,2067.3,1.20930682]
["bitfinex","ETHUSD",1772734287634,3.04204763,2068.2,2067.2,1.20932483]
["bitfinex","ETHUSD",1772734288038,5.68902848,2068.5,2067.3,1.37164288]
["bitfinex","ETHUSD",1772734288355,5.68902848,2068.5,2067.5,1.35889607]
["bitfinex","ETHUSD",1772734288356,1.43836604,2068.5,2067.5,1.35889607]
["bitfinex","ETHUSD",1772734288549,2.64697377,2068.5,2067.5,1.35889607]
["bitfinex","ETHUSD",1772734288848,1.43836604,2068.5,2067.5,1.35889607]
["bitfinex","ETHUSD",1772734290305,1.43836604,2068.5,2067.7,1.33390776]
["bitfinex","ETHUSD",1772734290482,2.64698546,2068.5,2067.6,1.20913136]
["bitfinex","ETHUSD",1772734291188,5.44700255,2068.5,2067.6,1.20913136]
["bitfinex","ETHUSD",1772734291502,0.001,2068.3,2067.6,1.20913136]
["bitfinex","ETHUSD",1772734291996,0.001,2068.3,2067.7,1.32125076]
["bitfinex","ETHUSD",1772734292196,0.001,2068.3,2067.3,2.51793175]
["bitfinex","ETHUSD",1772734292384,2.80101709,2068.3,2067.2,1.20931976]
["bitfinex","ETHUSD",1772734292738,2.80101709,2068.3,2067.0,2.51805981]
["bitfinex","ETHUSD",1772734292947,2.80101709,2068.3,2066.8,0.0011]
["bitfinex","ETHUSD",1772734292948,2.80101709,2068.3,2066.8,1.21066311]
["bitfinex","ETHUSD",1772734294245,2.80001709,2068.1,2066.8,1.21066311]
["bitfinex","ETHUSD",1772734294406,2.80001709,2067.9,2066.8,1.21066311]
["bitfinex","ETHUSD",1772734295209,3.97101709,2067.8,2066.8,1.21066311]
["bitfinex","ETHUSD",1772734295419,2.80001709,2067.7,2066.8,0.0011]
["bitfinex","ETHUSD",1772734296510,1.20913136,2067.6,2066.8,0.0011]
["bitfinex","ETHUSD",1772734296847,1.171,2067.5,2066.8,0.0011]
["bitfinex","ETHUSD",1772734297014,3.97101709,2067.5,2066.8,0.0011]
["bitfinex","ETHUSD",1772734297742,1.20913136,2067.6,2066.8,0.0011]
["bitfinex","ETHUSD",1772734298036,4.83652544,2067.7,2066.8,1.24708913]
["bitfinex","ETHUSD",1772734298037,1.20908296,2067.7,2066.8,1.24708913]
["bitfinex","ETHUSD",1772734298734,1.20908296,2067.7,2066.9,1.20954085]
["bitfinex","ETHUSD",1772734300116,2.38008296,2067.7,2066.9,1.20954085]
["bitfinex","ETHUSD",1772734300640,2.38002962,2067.8,2066.9,2.4183318]
["bitfinex","ETHUSD",1772734301015,1.171,2067.8,2066.9,2.4183318]
["bitfinex","ETHUSD",1772734301320,4.00890072,2068.1,2067.0,1.19645574]
["bitfinex","ETHUSD",1772734301709,1.171,2068.0,2067.0,1.19645574]
["bitfinex","ETHUSD",1772734302136,2.80001709,2067.9,2066.9,1.20954085]
["bitfinex","ETHUSD",1772734303037,1.20901441,2067.8,2066.9,1.17188197]
["bitfinex","ETHUSD",1772734303222,2.38001441,2067.8,2066.9,1.17188197]
["bitfinex","ETHUSD",1772734304414,2.80001709,2067.7,2066.8,1.21069938]
["bitfinex","ETHUSD",1772734304640,2.80001709,2067.7,2066.8,0.0011]
["bitfinex","ETHUSD",1772734304815,2.80001709,2067.5,2066.8,0.0011]
["bitfinex","ETHUSD",1772734305014,2.80001709,2067.5,2067.1,0.0011]
["bitfinex","ETHUSD",1772734306027,1.171,2067.5,2067.1,0.0011]
["bitfinex","ETHUSD",1772734307062,1.20924833,2067.4,2066.8,0.0011]
["bitfinex","ETHUSD",1772734307208,2.38024833,2067.4,2066.8,0.0011]
["bitfinex","ETHUSD",1772734307409,2.38024833,2067.4,2066.3,0.0011]
["bitfinex","ETHUSD",1772734307410,2.80001709,2067.3,2066.3,0.0011]
["bitfinex","ETHUSD",1772734307639,2.80001709,2067.3,2066.3,1.21096539]
["bitfinex","ETHUSD",1772734308046,2.38024833,2067.4,2066.5,0.97399082]
["bitfinex","ETHUSD",1772734308047,1.20924833,2067.4,2066.5,0.97399082]
["bitfinex","ETHUSD",1772734308232,9.16001709,2067.8,2066.5,0.97399082]
["bitfinex","ETHUSD",1772734308448,5.18005998,2067.8,2066.6,0.96202933]
["bitfinex","ETHUSD",1772734308750,2.80001709,2067.7,2066.6,0.96202933]
["bitfinex","ETHUSD",1772734309264,1.20913136,2067.6,2066.7,1.2096579]
["bitfinex","ETHUSD",1772734309552,4.00914845,2067.6,2066.6,2.17173981]
["bitfinex","ETHUSD",1772734310226,4.00914845,2067.6,2066.6,2.17173855]
["bitfinex","ETHUSD",1772734310418,2.80001709,2067.5,2066.6,2.17173855]
["bitfinex","ETHUSD",1772734311041,1.20924833,2067.4,2066.6,2.17173855]
["bitfinex","ETHUSD",1772734311224,1.171,2067.3,2066.6,2.17173855]
["bitfinex","ETHUSD",1772734312956,1.172,2067.5,2066.7,0.91878056]
["bitfinex","ETHUSD",1772734313264,1.172,2067.5,2066.8,2.1165312]
["bitfinex","ETHUSD",1772734313448,2.80001709,2067.8,2066.9,0.90693182]
["bitfinex","ETHUSD",1772734313652,1.172,2067.8,2066.9,0.90693182]
["bitfinex","ETHUSD",1772734314530,1.20900287,2067.9,2066.9,0.90693182]
["bitfinex","ETHUSD",1772734314859,1.172,2067.8,2066.9,0.90693182]
["bitfinex","ETHUSD",1772734315235,2.38105616,2067.8,2067.0,2.0927941]
["bitfinex","ETHUSD",1772734315845,2.80001709,2067.7,2066.9,1.20949246]
["bitfinex","ETHUSD",1772734317268,2.80001709,2067.5,2066.5,4.83891866]
["bitfinex","ETHUSD",1772734317465,2.80001709,2067.5,2066.4,2.0695789]
["bitfinex","ETHUSD",1772734317667,2.80001709,2067.5,2066.4,0.85980392]
["bitfinex","ETHUSD",1772734317838,2.80001709,2067.5,2066.4,2.06963132]
["bitfinex","ETHUSD",1772734318665,1.172,2067.4,2066.4,2.06963132]
["bitfinex","ETHUSD",1772734318988,2.80001709,2067.3,2066.4,1.20983048]
["bitfinex","ETHUSD",1772734319163,2.80001709,2067.3,2066.5,0.0011]
["bitfinex","ETHUSD",1772734319367,4.00938241,2067.2,2066.5,0.0011]
["bitfinex","ETHUSD",1772734319538,2.80001709,2067.1,2066.5,0.0011]
["bitfinex","ETHUSD",1772734319973,1.20936532,2067.2,2066.5,0.0011]
["bitfinex","ETHUSD",1772734320277,1.20925282,2067.4,2066.5,0.82625777]
["bitfinex","ETHUSD",1772734320438,0.001,2067.6,2066.5,0.82625777]
["bitfinex","ETHUSD",1772734320643,0.001,2067.6,2066.8,0.82515777]
["bitfinex","ETHUSD",1772734321053,1.21013503,2067.6,2066.8,0.82515777]
["bitfinex","ETHUSD",1772734321251,1.21013503,2067.6,2066.8,2.03470623]
["bitfinex","ETHUSD",1772734321940,2.70094608,2067.5,2066.6,1.20967136]
["bitfinex","ETHUSD",1772734322140,2.38313503,2067.6,2066.7,0.80193583]
["bitfinex","ETHUSD",1772734322963,5.08408111,2067.6,2066.7,0.80193583]
["bitfinex","ETHUSD",1772734323536,5.08408111,2067.6,2066.5,0.0011]
["bitfinex","ETHUSD",1772734323537,2.70094608,2067.5,2066.5,0.0011]
["bitfinex","ETHUSD",1772734323765,2.70094608,2067.4,2066.5,0.0011]
["bitfinex","ETHUSD",1772734323948,3.87394608,2067.3,2066.5,1.21087137]
["bitfinex","ETHUSD",1772734324254,1.173,2067.2,2066.5,1.21087218]
["bitfinex","ETHUSD",1772734324456,8.64994598,2067.5,2066.5,1.21087218]
["bitfinex","ETHUSD",1772734324457,1.174,2067.1,2066.5,1.21087218]
["bitfinex","ETHUSD",1772734324656,6.36,2067.5,2066.5,1.21087218]
["bitfinex","ETHUSD",1772734324657,1.174,2067.2,2066.5,1.21087218]
["bitfinex","ETHUSD",1772734324967,1.174,2067.4,2066.5,1.98970277]
["bitfinex","ETHUSD",1772734325268,1.174,2067.4,2066.6,0.76732309]
["bitfinex","ETHUSD",1772734325671,1.20924833,2067.4,2066.7,1.2096579]
["bitfinex","ETHUSD",1772734325872,2.38324833,2067.4,2066.7,1.2096579]
["bitfinex","ETHUSD",1772734327170,5.08419441,2067.4,2066.5,0.0011]
["bitfinex","ETHUSD",1772734327484,2.70094608,2067.3,2066.5,0.0011]
["bitfinex","ETHUSD",1772734327690,2.70094608,2067.1,2066.5,0.0011]
["bitfinex","ETHUSD",1772734328781,3.87594608,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1772734328944,1.175,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1772734329359,2.70094608,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1772734329570,1.176,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1772734329758,1.20954085,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1772734330561,1.20953056,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1772734330764,1.176,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1772734330941,1.176,2066.8,2066.3,0.0011]
["bitfinex","ETHUSD",1772734331341,1.176,2066.8,2066.7,0.0011]
["bitfinex","ETHUSD",1772734331548,1.177,2066.9,2066.7,0.0011]
["bitfinex","ETHUSD",1772734331747,1.20959938,2066.8,2066.7,0.0011]
["bitfinex","ETHUSD",1772734332075,1.20936532,2067.2,2066.7,0.0011]
["bitfinex","ETHUSD",1772734332264,1.177,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1772734332454,1.20936532,2067.2,2066.7,0.0011]
["bitfinex","ETHUSD",1772734332656,1.177,2067.1,2066.7,0.0011]
["bitfinex","ETHUSD",1772734333769,2.38644342,2067.1,2066.7,0.0011]
["bitfinex","ETHUSD",1772734333968,1.21029749,2067.4,2066.7,0.0011]
["bitfinex","ETHUSD",1772734334187,0.001,2067.4,2066.8,0.66568073]
["bitfinex","ETHUSD",1772734334357,2.70094608,2067.9,2066.8,0.66568073]
["bitfinex","ETHUSD",1772734334358,1.178,2067.9,2066.8,0.66568073]
["bitfinex","ETHUSD",1772734334553,2.38683903,2068.1,2066.9,0.66568073]
["bitfinex","ETHUSD",1772734335790,2.38795486,2068.0,2067.0,1.20948234]
["bitfinex","ETHUSD",1772734335954,2.38795486,2068.0,2067.1,0.65437928]
["bitfinex","ETHUSD",1772734336150,3.90990094,2068.0,2066.9,1.20948325]
["bitfinex","ETHUSD",1772734336467,3.87994608,2067.9,2067.0,0.64615908]
["bitfinex","ETHUSD",1772734336667,1.179,2068.2,2067.0,0.64615908]
["bitfinex","ETHUSD",1772734336871,1.179,2068.2,2067.1,0.64615908]
["bitfinex","ETHUSD",1772734337954,1.20883903,2068.1,2067.3,0.634908]
["bitfinex","ETHUSD",1772734338366,2.38779986,2068.2,2067.3,0.634908]
["bitfinex","ETHUSD",1772734338584,2.38879986,2068.2,2067.3,0.634908]
["bitfinex","ETHUSD",1772734339366,1.18,2068.2,2067.3,0.634908]
["bitfinex","ETHUSD",1772734340276,1.18,2068.2,2067.3,5.47190132]
["bitfinex","ETHUSD",1772734340497,2.38879205,2068.2,2067.3,5.47190132]
["bitfinex","ETHUSD",1772734340790,5.08973813,2068.2,2067.3,5.47190132]
["bitfinex","ETHUSD",1772734340992,2.70094608,2068.1,2067.3,4.83699332]
["bitfinex","ETHUSD",1772734341287,2.70094608,2068.1,2067.0,0.60134324]
["bitfinex","ETHUSD",1772734341288,2.70094608,2068.1,2067.1,1.20942383]
["bitfinex","ETHUSD",1772734341527,2.38879205,2068.2,2067.2,0.59021844]
["bitfinex","ETHUSD",1772734341528,1.18,2068.2,2067.2,0.59021844]
["bitfinex","ETHUSD",1772734341997,2.70094608,2068.2,2067.2,0.59021844]
["bitfinex","ETHUSD",1772734342155,1.20883903,2068.1,2067.3,1.20930682]
["bitfinex","ETHUSD",1772734342353,2.70094608,2068.0,2066.8,1.20954085]
["bitfinex","ETHUSD",1772734344177,2.70094608,2067.8,2066.8,1.20954085]
["bitfinex","ETHUSD",1772734344395,3.88094608,2067.7,2066.8,1.20954085]
["bitfinex","ETHUSD",1772734344573,2.70094608,2067.6,2066.7,1.21075213]
["bitfinex","ETHUSD",1772734345495,2.70094608,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1772734346170,3.91009569,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1772734346570,2.70094608,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1772734346985,3.91008187,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1772734347685,3.88094608,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1772734348406,5.09108157,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1772734349198,3.91008157,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1772734349502,2.70094608,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1772734349681,1.181,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1772734350195,3.88194608,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1772734350780,1.20918984,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1772734351198,2.76042417,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1772734352836,2.76042417,2067.7,2067.0,0.0011]
["bitfinex","ETHUSD",1772734352997,1.182,2067.6,2067.0,0.0011]
["bitfinex","ETHUSD",1772734354298,2.76042417,2067.9,2067.0,0.79734379]
["bitfinex","ETHUSD",1772734354497,3.94342417,2067.9,2067.0,0.79734379]
["bitfinex","ETHUSD",1772734354827,3.94342417,2067.9,2067.1,1.20942383]
["bitfinex","ETHUSD",1772734354828,5.15241291,2067.9,2067.1,1.20942383]
["bitfinex","ETHUSD",1772734355211,3.94342417,2067.9,2067.1,1.20942383]
["bitfinex","ETHUSD",1772734355412,1.001,2068.0,2067.2,0.78464654]
["bitfinex","ETHUSD",1772734355732,1.001,2068.0,2067.3,0.888536]
["bitfinex","ETHUSD",1772734355733,1.00099999,2067.9,2067.3,0.888536]
["bitfinex","ETHUSD",1772734355896,1.001,2068.0,2067.3,0.888536]
["bitfinex","ETHUSD",1772734356223,1.001,2068.0,2067.3,0.89234044]
["bitfinex","ETHUSD",1772734356919,1.001,2068.0,2067.3,5.72552932]
["bitfinex","ETHUSD",1772734359032,0.001,2067.8,2067.3,5.72552932]
["bitfinex","ETHUSD",1772734360236,0.001,2067.8,2067.3,5.65999332]
["bitfinex","ETHUSD",1772734362720,0.001,2067.8,2067.4,1.20924833]
["bitfinex","ETHUSD",1772734363314,0.001,2067.8,2067.3,2.03229441]
["bitfinex","ETHUSD",1772734364847,3.82575417,2067.8,2067.2,0.0011]
["bitfinex","ETHUSD",1772734365145,3.82475417,2067.6,2067.2,0.0011]
["bitfinex","ETHUSD",1772734367337,5.03388912,2067.6,2067.2,0.0011]
["bitfinex","ETHUSD",1772734367837,3.82475417,2067.6,2067.2,0.0011]
["bitfinex","ETHUSD",1772734368910,3.82475417,2067.5,2067.2,0.0011]
["bitfinex","ETHUSD",1772734369253,3.82420417,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1772734370946,1.20924833,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1772734370947,5.00820417,2067.6,2067.0,0.0011]
["bitfinex","ETHUSD",1772734371114,5.03339401,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1772734371315,1.20918984,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1772734371515,3.82420417,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1772734372435,3.82520417,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1772734372643,3.82520417,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1772734373941,0.001,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1772734375349,4.82420417,2068.0,2067.1,0.37573823]
["bitfinex","ETHUSD",1772734375739,4.82420417,2068.0,2067.2,1.58400355]
["bitfinex","ETHUSD",1772734375740,6.0331021,2068.0,2067.2,1.58400355]
["bitfinex","ETHUSD",1772734376050,1.0,2068.0,2067.3,0.37463823]
["bitfinex","ETHUSD",1772734376436,1.0,2068.0,2067.2,1.20936532]
["bitfinex","ETHUSD",1772734376437,3.82420417,2067.9,2067.2,1.20936532]
["bitfinex","ETHUSD",1772734378329,5.0332052,2067.9,2067.1,4.8385613]
["bitfinex","ETHUSD",1772734379641,3.82420417,2067.9,2067.1,4.8385613]
["bitfinex","ETHUSD",1772734379842,3.82420417,2067.9,2067.1,5.15143844]
["bitfinex","ETHUSD",1772734380230,1.0,2068.0,2067.3,0.2992678]
["bitfinex","ETHUSD",1772734380429,1.0,2068.0,2067.4,0.2992678]
["bitfinex","ETHUSD",1772734381732,2.20891169,2068.0,2067.4,0.2992678]
["bitfinex","ETHUSD",1772734382056,4.93485008,2068.0,2067.3,1.20930682]
["bitfinex","ETHUSD",1772734382267,3.93485008,2067.9,2067.3,1.20930682]
["bitfinex","ETHUSD",1772734382950,1.0,2068.0,2067.4,0.26855892]
["bitfinex","ETHUSD",1772734383677,1.0,2068.0,2067.3,1.46256087]
["bitfinex","ETHUSD",1772734384847,1.0,2068.0,2067.4,0.2379707]
["bitfinex","ETHUSD",1772734385167,1e-08,2068.0,2067.5,0.01588007]
["bitfinex","ETHUSD",1772734386157,0.32548221,2068.4,2067.4,0.065536]
["bitfinex","ETHUSD",1772734386362,1.53416168,2068.4,2067.4,0.065536]
["bitfinex","ETHUSD",1772734386528,5.46941117,2068.4,2067.4,0.065536]
["bitfinex","ETHUSD",1772734386733,3.93524949,2068.3,2067.5,0.0011]
["bitfinex","ETHUSD",1772734387063,0.001,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1772734388871,0.32548221,2068.4,2067.5,0.0011]
["bitfinex","ETHUSD",1772734389564,0.27608055,2068.4,2067.5,0.0011]
["bitfinex","ETHUSD",1772734390365,5.14380361,2068.6,2067.5,0.0011]
["bitfinex","ETHUSD",1772734390672,3.93524949,2068.5,2067.5,1.21028984]
["bitfinex","ETHUSD",1772734392635,3.93524949,2068.5,2067.5,0.0011]
["bitfinex","ETHUSD",1772734392978,3.93524949,2068.3,2067.3,0.0011]
["bitfinex","ETHUSD",1772734394257,3.93485008,2068.1,2067.3,0.0011]
["bitfinex","ETHUSD",1772734394471,1.2086637,2068.4,2067.3,0.0011]
["bitfinex","ETHUSD",1772734394472,5.14351378,2068.4,2067.3,0.0011]
["bitfinex","ETHUSD",1772734394764,4.8346548,2068.5,2067.3,0.0011]
["bitfinex","ETHUSD",1772734394765,5.14363066,2068.2,2067.3,0.0011]
["bitfinex","ETHUSD",1772734394939,3.93485008,2068.1,2067.3,0.0011]
["bitfinex","ETHUSD",1772734395339,4.83443304,2068.5,2067.3,0.0011]
["bitfinex","ETHUSD",1772734395340,3.93485008,2068.5,2067.3,0.0011]
["bitfinex","ETHUSD",1772734396851,3.93485008,2068.3,2067.3,0.0011]
["bitfinex","ETHUSD",1772734399675,5.14342777,2068.6,2067.3,0.0011]
["bitfinex","ETHUSD",1772734400178,3.93485008,2068.5,2067.3,0.0011]
["bitfinex","ETHUSD",1772734400367,3.93485008,2068.5,2067.5,0.0011]
["bitfinex","ETHUSD",1772734400573,0.001,2068.1,2067.6,0.839]
["bitfinex","ETHUSD",1772734401182,0.001,2068.1,2067.7,1.20907288]
["bitfinex","ETHUSD",1772734402553,3.93485008,2069.2,2068.3,3.71586706]
["bitfinex","ETHUSD",1772734402755,3.93485008,2069.1,2068.3,3.71586706]
["bitfinex","ETHUSD",1772734402958,5.14313894,2069.1,2068.4,1.2086637]
["bitfinex","ETHUSD",1772734403159,3.93485008,2069.0,2068.3,1.20867792]
["bitfinex","ETHUSD",1772734404375,3.93485008,2069.0,2068.2,2.04873655]
["bitfinex","ETHUSD",1772734404750,3.93485008,2069.0,2067.9,1.20889748]
["bitfinex","ETHUSD",1772734405244,3.93485008,2068.8,2067.9,4.99144657]
["bitfinex","ETHUSD",1772734405648,3.93485008,2068.8,2068.0,3.78254909]
["bitfinex","ETHUSD",1772734407276,3.93485008,2068.8,2068.1,1.20883903]
["bitfinex","ETHUSD",1772734407879,7.32352891,2070.5,2068.3,3.51017859]
["bitfinex","ETHUSD",1772734407880,3.54873118,2069.4,2068.3,3.51017859]
["bitfinex","ETHUSD",1772734408083,3.54873118,2069.4,2068.4,3.51017859]
["bitfinex","ETHUSD",1772734408645,3.54873118,2069.4,2068.5,3.51017859]
["bitfinex","ETHUSD",1772734409346,3.54873118,2069.4,2068.6,1.20854684]
["bitfinex","ETHUSD",1772734409886,3.54873118,2069.4,2068.7,0.843]
["bitfinex","ETHUSD",1772734411569,3.54873118,2069.4,2068.8,1.20843]
["bitfinex","ETHUSD",1772734411950,5.0456137,2069.6,2068.8,1.20843]
["bitfinex","ETHUSD",1772734412352,3.83762847,2069.5,2068.8,1.20843]
["bitfinex","ETHUSD",1772734412554,1.20798523,2069.6,2068.7,0.843]
["bitfinex","ETHUSD",1772734412555,3.83862847,2069.2,2068.7,0.843]
["bitfinex","ETHUSD",1772734412784,3.83862847,2069.2,2068.3,1.20872213]
["bitfinex","ETHUSD",1772734413689,3.83762847,2069.0,2068.3,1.20872213]
["bitfinex","ETHUSD",1772734414054,100.0,2068.8,2068.3,1.20872213]
["bitfinex","ETHUSD",1772734415686,0.04940642,2068.6,2068.2,2.05273405]
["bitfinex","ETHUSD",1772734415987,4.99671214,2068.7,2068.2,2.05273405]
["bitfinex","ETHUSD",1772734416572,3.83762847,2068.6,2068.2,2.05273405]
["bitfinex","ETHUSD",1772734418382,3.83762847,2068.6,2068.2,0.844]
["bitfinex","ETHUSD",1772734418383,3.83762847,2068.5,2068.2,0.844]
["bitfinex","ETHUSD",1772734418582,3.83762847,2068.5,2068.2,2.05277571]
["bitfinex","ETHUSD",1772734418969,3.83762847,2068.5,2068.2,1.20877571]
["bitfinex","ETHUSD",1772734419167,3.83762847,2068.5,2067.9,1.20895594]
["bitfinex","ETHUSD",1772734420589,5.04624127,2068.5,2067.9,1.20895594]
["bitfinex","ETHUSD",1772734421198,1.2086128,2068.5,2067.9,1.20895594]
["bitfinex","ETHUSD",1772734421384,3.83762847,2068.4,2067.9,1.20895594]
["bitfinex","ETHUSD",1772734421782,3.83762847,2068.4,2067.8,2.05696759]
["bitfinex","ETHUSD",1772734422192,3.83762847,2068.7,2067.9,3.52912852]
["bitfinex","ETHUSD",1772734422374,5.03962847,2068.9,2067.9,3.52912852]
["bitfinex","ETHUSD",1772734422574,5.04685674,2069.2,2068.1,3.52912852]
["bitfinex","ETHUSD",1772734422789,3.83762847,2069.1,2068.2,4.37912852]
["bitfinex","ETHUSD",1772734424425,0.001,2069.2,2068.3,0.14948499]
["bitfinex","ETHUSD",1772734424705,0.001,2069.2,2068.7,3.52912852]
["bitfinex","ETHUSD",1772734424914,2.47906582,2069.9,2068.9,3.52912852]
["bitfinex","ETHUSD",1772734425191,2.47906582,2069.9,2068.6,1.20854684]
["bitfinex","ETHUSD",1772734425192,3.83762847,2069.8,2068.6,1.20854684]
["bitfinex","ETHUSD",1772734425407,3.83762847,2069.8,2068.5,1.2085666]
["bitfinex","ETHUSD",1772734425967,3.83762847,2069.6,2068.5,1.2085666]
["bitfinex","ETHUSD",1772734426577,3.83762847,2069.4,2068.5,1.2085666]
["bitfinex","ETHUSD",1772734429105,5.04576648,2069.3,2068.5,1.2085666]
["bitfinex","ETHUSD",1772734429274,3.83762847,2069.2,2068.5,1.2085666]
["bitfinex","ETHUSD",1772734430494,3.83762847,2069.6,2068.6,6.99080314]
["bitfinex","ETHUSD",1772734430704,3.83762847,2069.6,2068.7,3.52912852]
["bitfinex","ETHUSD",1772734430910,3.83762847,2069.6,2068.8,4.38312852]
["bitfinex","ETHUSD",1772734431270,3.83762847,2069.6,2068.9,1.20837159]
["bitfinex","ETHUSD",1772734431790,3.83762847,2069.8,2068.9,4.73750011]
["bitfinex","ETHUSD",1772734432182,4.83101759,2070.0,2069.0,3.52912852]
["bitfinex","ETHUSD",1772734432183,3.83762847,2070.0,2069.0,3.52912852]
["bitfinex","ETHUSD",1772734432894,3.83762847,2070.0,2068.9,1.20837159]
["bitfinex","ETHUSD",1772734433317,3.83762847,2069.8,2068.9,1.20837159]
["bitfinex","ETHUSD",1772734435912,3.83762847,2069.6,2068.9,1.20837159]
["bitfinex","ETHUSD",1772734437839,3.83862847,2069.6,2068.9,1.20837159]
["bitfinex","ETHUSD",1772734438137,5.04659205,2069.6,2068.9,1.20837159]
["bitfinex","ETHUSD",1772734438331,0.001,2069.6,2069.0,3.49659175]
["bitfinex","ETHUSD",1772734439711,0.001,2069.6,2069.1,1.20825479]
["bitfinex","ETHUSD",1772734441705,4.93911112,2069.6,2069.0,4.83301918]
["bitfinex","ETHUSD",1772734441901,3.7301414,2069.5,2068.9,4.83341909]
["bitfinex","ETHUSD",1772734442290,0.001,2069.6,2068.9,4.83341909]
["bitfinex","ETHUSD",1772734442491,0.001,2069.6,2069.0,0.86]
["bitfinex","ETHUSD",1772734442802,3.7311414,2069.6,2069.0,0.86]
["bitfinex","ETHUSD",1772734443102,0.001,2069.6,2069.0,0.86]
["bitfinex","ETHUSD",1772734443890,0.001,2069.6,2069.1,1.20825479]
["bitfinex","ETHUSD",1772734444826,3.7311414,2069.6,2068.8,4.83358982]
["bitfinex","ETHUSD",1772734446040,3.7301414,2069.4,2068.7,0.0011]
["bitfinex","ETHUSD",1772734446235,3.7301414,2069.4,2068.8,0.863]
["bitfinex","ETHUSD",1772734448223,3.7301414,2069.4,2068.9,1.20837159]
["bitfinex","ETHUSD",1772734448602,3.7301414,2069.3,2068.8,2.07142896]
["bitfinex","ETHUSD",1772734448795,3.7301414,2069.3,2068.8,0.863]
["bitfinex","ETHUSD",1772734449001,3.7301414,2069.3,2068.7,0.0011]
["bitfinex","ETHUSD",1772734449437,3.7301414,2069.3,2068.4,2.07362753]
["bitfinex","ETHUSD",1772734449438,4.9601414,2069.3,2068.4,2.07362753]
["bitfinex","ETHUSD",1772734449727,3.7295914,2069.2,2068.4,1.20862753]
["bitfinex","ETHUSD",1772734450332,3.7295914,2069.0,2068.2,1.20878058]
["bitfinex","ETHUSD",1772734451142,3.7295914,2069.0,2068.8,0.0011]
["bitfinex","ETHUSD",1772734451505,3.7295914,2069.0,2068.2,1.20878058]
["bitfinex","ETHUSD",1772734452241,4.93796299,2068.9,2068.2,1.20878058]
["bitfinex","ETHUSD",1772734452525,3.7295914,2068.8,2068.2,1.20878058]
["bitfinex","ETHUSD",1772734452937,3.7295914,2069.3,2068.3,0.11847473]
["bitfinex","ETHUSD",1772734453107,3.7295914,2069.3,2068.4,3.58014935]
["bitfinex","ETHUSD",1772734453311,3.7295914,2069.3,2068.6,0.10812553]
["bitfinex","ETHUSD",1772734453512,0.001,2069.4,2068.6,0.10812553]
["bitfinex","ETHUSD",1772734453915,0.001,2069.4,2068.7,0.10812553]
["bitfinex","ETHUSD",1772734454304,0.001,2069.4,2068.8,1.20843]
["bitfinex","ETHUSD",1772734455134,0.001,2069.4,2068.9,0.08733438]
["bitfinex","ETHUSD",1772734455317,0.001,2069.4,2069.0,0.869]
["bitfinex","ETHUSD",1772734455637,1.231,2070.3,2069.0,0.869]
["bitfinex","ETHUSD",1772734455638,1.20769093,2070.1,2069.1,3.46167462]
["bitfinex","ETHUSD",1772734455806,4.98094952,2070.1,2069.1,3.46167462]
["bitfinex","ETHUSD",1772734456009,3.77325859,2070.0,2069.1,3.46167462]
["bitfinex","ETHUSD",1772734456510,3.77325859,2070.0,2069.2,1.2081964]
["bitfinex","ETHUSD",1772734459550,3.77325859,2069.9,2069.2,1.2081964]
["bitfinex","ETHUSD",1772734460751,3.77325859,2069.9,2069.1,4.83278561]
["bitfinex","ETHUSD",1772734461255,4.98104684,2069.9,2069.1,4.83278561]
["bitfinex","ETHUSD",1772734461456,3.77325859,2069.8,2069.1,4.83278561]
["bitfinex","ETHUSD",1772734463540,3.77325859,2069.7,2069.1,4.83278561]
["bitfinex","ETHUSD",1772734464359,3.77325859,2069.7,2069.3,0.0011]
["bitfinex","ETHUSD",1772734464560,3.77325859,2069.7,2069.1,1.20825479]
["bitfinex","ETHUSD",1772734465131,3.77270859,2069.6,2069.1,1.20825479]
["bitfinex","ETHUSD",1772734465634,3.77370859,2069.8,2069.1,1.20825479]
["bitfinex","ETHUSD",1772734466066,3.77270859,2069.7,2069.1,1.20825479]
["bitfinex","ETHUSD",1772734466645,3.77270859,2069.7,2069.1,1.05645477]
["bitfinex","ETHUSD",1772734466966,3.77270859,2069.5,2069.0,2.07840335]
["bitfinex","ETHUSD",1772734467345,3.77270859,2069.5,2069.0,0.8701]
["bitfinex","ETHUSD",1772734467550,3.77270859,2069.5,2069.0,0.0011]
["bitfinex","ETHUSD",1772734468269,3.77270859,2069.5,2069.0,1.20941306]
["bitfinex","ETHUSD",1772734468468,3.77270859,2069.5,2069.0,0.0011]
["bitfinex","ETHUSD",1772734468664,3.77270859,2069.5,2069.0,1.20941135]
["bitfinex","ETHUSD",1772734468870,4.54123105,2069.3,2069.0,1.20940649]
["bitfinex","ETHUSD",1772734469650,4.54123105,2069.5,2069.0,1.20940649]
["bitfinex","ETHUSD",1772734470866,4.54123105,2069.5,2069.0,0.0011]
["bitfinex","ETHUSD",1772734471056,4.57096677,2069.3,2068.8,0.0011]
["bitfinex","ETHUSD",1772734474687,4.57096677,2069.2,2068.8,0.0011]
["bitfinex","ETHUSD",1772734475258,4.57096677,2069.1,2068.8,0.0011]
["bitfinex","ETHUSD",1772734477193,4.57096677,2069.1,2069.0,0.0011]
["bitfinex","ETHUSD",1772734477554,5.77922156,2069.1,2069.0,0.0011]
["bitfinex","ETHUSD",1772734477983,4.57096677,2069.0,2068.8,0.0011]
["bitfinex","ETHUSD",1772734479458,1.233,2069.6,2068.8,0.0011]
["bitfinex","ETHUSD",1772734479687,4.57096677,2069.5,2068.8,0.0011]
["bitfinex","ETHUSD",1772734480663,4.57096677,2069.5,2068.8,2.22936282]
["bitfinex","ETHUSD",1772734481402,1.20807963,2069.4,2068.9,1.20837159]
["bitfinex","ETHUSD",1772734481707,5.77902951,2069.5,2068.9,1.20837159]
["bitfinex","ETHUSD",1772734481874,4.57096677,2069.4,2068.9,1.20837159]
["bitfinex","ETHUSD",1772734483507,4.57096677,2069.4,2068.8,4.83458639]
["bitfinex","ETHUSD",1772734483682,4.57096677,2069.3,2068.8,4.83458639]
["bitfinex","ETHUSD",1772734483881,4.57096677,2069.3,2068.8,0.0011]
["bitfinex","ETHUSD",1772734485681,4.57096677,2069.2,2068.8,0.0011]
["bitfinex","ETHUSD",1772734487907,4.57096677,2069.1,2068.8,0.0011]
["bitfinex","ETHUSD",1772734488384,4.57096677,2069.4,2068.8,0.0011]
["bitfinex","ETHUSD",1772734488584,5.80696677,2069.3,2068.8,0.0011]
["bitfinex","ETHUSD",1772734488799,4.57096677,2069.3,2068.8,0.0011]
["bitfinex","ETHUSD",1772734489390,4.57096677,2069.3,2069.0,0.0011]
["bitfinex","ETHUSD",1772734489683,0.001,2069.1,2069.0,0.0011]
["bitfinex","ETHUSD",1772734491578,0.001,2069.1,2068.8,0.0011]
["bitfinex","ETHUSD",1772734492426,5.78022156,2069.1,2068.8,0.0011]
["bitfinex","ETHUSD",1772734493406,4.57096677,2069.0,2068.8,0.0011]
["bitfinex","ETHUSD",1772734495107,9.34273102,2069.1,2068.8,0.0011]
["bitfinex","ETHUSD",1772734497812,13.91369779,2069.1,2068.8,0.0011]
["bitfinex","ETHUSD",1772734499262,15.121961,2069.1,2068.8,0.0011]
["bitfinex","ETHUSD",1772734499400,9.34273102,2069.1,2068.9,1.91481572]
["bitfinex","ETHUSD",1772734499728,6.92632541,2069.1,2068.9,1.91481572]
["bitfinex","ETHUSD",1772734500102,1.20809273,2069.4,2068.8,0.0011]
["bitfinex","ETHUSD",1772734500298,4.32791551,2069.3,2068.8,0.0011]
["bitfinex","ETHUSD",1772734500496,4.32791551,2069.7,2068.8,1.90230488]
["bitfinex","ETHUSD",1772734500830,1.20784616,2069.8,2068.8,1.90230488]
["bitfinex","ETHUSD",1772734500831,5.56891551,2069.6,2068.8,1.90230488]
["bitfinex","ETHUSD",1772734500996,4.32791551,2069.6,2068.8,1.90230488]
["bitfinex","ETHUSD",1772734501201,5.53588666,2069.6,2069.0,2.16042127]
["bitfinex","ETHUSD",1772734501423,4.32791551,2069.5,2069.0,2.16042127]
["bitfinex","ETHUSD",1772734502136,4.32791551,2069.7,2069.0,2.16042127]
["bitfinex","ETHUSD",1772734502304,4.32791551,2069.7,2069.0,2.16152127]
["bitfinex","ETHUSD",1772734502632,4.32791551,2069.6,2069.0,2.16152127]
["bitfinex","ETHUSD",1772734503243,4.32791551,2069.6,2069.1,3.33465303]
["bitfinex","ETHUSD",1772734503828,4.32791551,2069.8,2069.2,2.12639824]
["bitfinex","ETHUSD",1772734505229,5.53567375,2070.0,2069.4,2.09248659]
["bitfinex","ETHUSD",1772734506329,4.32791551,2069.9,2069.4,2.09248659]
["bitfinex","ETHUSD",1772734506537,4.32791551,2069.9,2069.3,1.20813801]
["bitfinex","ETHUSD",1772734507038,4.32791551,2069.9,2069.2,3.28371699]
["bitfinex","ETHUSD",1772734507234,5.53560236,2070.1,2069.5,2.05866443]
["bitfinex","ETHUSD",1772734507416,4.32791551,2070.0,2069.4,1.20807963]
["bitfinex","ETHUSD",1772734507614,5.53538771,2070.5,2069.5,2.05866443]
["bitfinex","ETHUSD",1772734507819,4.32791551,2070.4,2069.5,2.05866443]
["bitfinex","ETHUSD",1772734508444,1.245,2070.3,2069.5,2.05866443]
["bitfinex","ETHUSD",1772734508647,4.32791551,2070.2,2069.5,2.05866443]
["bitfinex","ETHUSD",1772734509144,5.57291551,2070.4,2069.5,2.05866443]
["bitfinex","ETHUSD",1772734509347,6.7804211,2070.4,2069.7,2.02479154]
["bitfinex","ETHUSD",1772734509951,4.32791551,2070.3,2069.7,2.02479154]
["bitfinex","ETHUSD",1772734510557,4.32791551,2070.3,2069.6,1.20796289]
["bitfinex","ETHUSD",1772734511235,5.5355283,2070.2,2069.5,6.82273422]
["bitfinex","ETHUSD",1772734511629,4.32791551,2070.1,2069.5,6.82273422]
["bitfinex","ETHUSD",1772734512552,4.32791551,2070.1,2069.5,1.20802126]
["bitfinex","ETHUSD",1772734512854,4.45506197,2069.9,2069.1,3.18441816]
["bitfinex","ETHUSD",1772734513351,4.45506197,2069.7,2069.1,3.18441816]
["bitfinex","ETHUSD",1772734513540,4.45506197,2069.7,2069.1,1.20825479]
["bitfinex","ETHUSD",1772734514441,4.45506197,2069.7,2069.1,3.15062047]
["bitfinex","ETHUSD",1772734515032,4.82943639,2070.7,2069.2,1.94346568]
["bitfinex","ETHUSD",1772734515033,4.45506197,2070.1,2069.2,1.94346568]
["bitfinex","ETHUSD",1772734515231,4.45606197,2070.1,2069.2,1.94346568]
["bitfinex","ETHUSD",1772734515536,4.45606197,2070.1,2069.4,1.92551015]
["bitfinex","ETHUSD",1772734515729,4.45506197,2070.0,2069.4,1.92551015]
["bitfinex","ETHUSD",1772734516725,4.45506197,2070.0,2069.2,0.0011]
["bitfinex","ETHUSD",1772734516928,4.45506197,2069.8,2069.2,0.0011]
["bitfinex","ETHUSD",1772734517132,2.51432121,2069.9,2069.0,1.20940977]
["bitfinex","ETHUSD",1772734517133,4.45506197,2069.6,2069.0,1.20940977]
["bitfinex","ETHUSD",1772734517640,5.66308323,2069.5,2069.0,0.0011]
["bitfinex","ETHUSD",1772734518233,4.45506197,2069.4,2069.0,0.0011]
["bitfinex","ETHUSD",1772734519568,4.45506197,2069.2,2069.0,0.0011]
["bitfinex","ETHUSD",1772734520266,5.70306197,2069.2,2069.0,0.0011]
["bitfinex","ETHUSD",1772734521064,4.45506197,2069.1,2069.0,0.0011]
["bitfinex","ETHUSD",1772734521249,1.20813801,2069.3,2069.0,0.0011]
["bitfinex","ETHUSD",1772734521250,4.45506197,2069.3,2069.0,0.0011]
["bitfinex","ETHUSD",1772734521630,4.45506197,2069.2,2069.0,0.0011]
["bitfinex","ETHUSD",1772734522270,4.45506197,2069.2,2068.8,0.0011]
["bitfinex","ETHUSD",1772734522639,4.45506197,2069.5,2068.8,0.0011]
["bitfinex","ETHUSD",1772734522845,1.249,2069.4,2068.8,0.0011]
["bitfinex","ETHUSD",1772734523047,5.70406197,2069.4,2068.8,0.0011]
["bitfinex","ETHUSD",1772734523645,1.20807128,2069.5,2068.8,1.79514251]
["bitfinex","ETHUSD",1772734523846,9.287041,2069.6,2068.8,1.79514251]
["bitfinex","ETHUSD",1772734523847,5.66303218,2069.6,2068.8,1.79514251]
["bitfinex","ETHUSD",1772734524043,5.66285514,2069.9,2068.9,1.79404251]
["bitfinex","ETHUSD",1772734524745,5.66285201,2069.9,2068.9,1.79404251]
["bitfinex","ETHUSD",1772734525075,4.45506197,2069.8,2068.9,1.79404251]
["bitfinex","ETHUSD",1772734525375,4.45506197,2070.0,2069.1,1.76090917]
["bitfinex","ETHUSD",1772734525746,1.20778781,2069.9,2069.2,1.2081964]
["bitfinex","ETHUSD",1772734526075,1.20778781,2069.9,2068.9,1.76090917]
["bitfinex","ETHUSD",1772734526076,4.45506197,2069.8,2068.9,1.76090917]
["bitfinex","ETHUSD",1772734526276,4.45506197,2069.8,2069.0,4.83314497]
["bitfinex","ETHUSD",1772734526462,4.45506197,2069.8,2069.1,1.74438894]
["bitfinex","ETHUSD",1772734527674,1.25,2069.9,2069.2,1.71253538]
["bitfinex","ETHUSD",1772734527874,0.001,2069.8,2069.3,1.20813801]
["bitfinex","ETHUSD",1772734529156,0.001,2069.8,2069.4,1.69680986]
["bitfinex","ETHUSD",1772734529880,0.001,2069.8,2069.3,1.20813801]
["bitfinex","ETHUSD",1772734530970,4.58939218,2069.8,2069.2,1.20929307]
["bitfinex","ETHUSD",1772734531664,0.001,2069.8,2069.3,1.66573166]
["bitfinex","ETHUSD",1772734531978,0.001,2069.8,2069.4,1.20807963]
["bitfinex","ETHUSD",1772734532154,0.001,2069.8,2069.2,0.0011]
["bitfinex","ETHUSD",1772734532155,4.58939218,2069.8,2069.2,0.0011]
["bitfinex","ETHUSD",1772734532359,4.58939218,2069.8,2069.2,1.20928474]
["bitfinex","ETHUSD",1772734533202,4.58939218,2069.8,2069.2,2.84229657]
["bitfinex","ETHUSD",1772734534859,4.58839218,2069.7,2069.2,1.20928474]
["bitfinex","ETHUSD",1772734535065,1.20886289,2069.8,2069.2,2.82598147]
["bitfinex","ETHUSD",1772734535268,1.20753263,2070.4,2069.4,1.60042691]
["bitfinex","ETHUSD",1772734535478,4.58839218,2070.4,2069.4,1.60042691]
["bitfinex","ETHUSD",1772734536277,4.58839218,2070.4,2069.3,0.906]
["bitfinex","ETHUSD",1772734536278,2.63808479,2071.1,2069.6,1.58417126]
["bitfinex","ETHUSD",1772734536502,4.58839218,2071.6,2070.5,3.88252537]
["bitfinex","ETHUSD",1772734536838,4.58839218,2071.6,2070.6,1.2073795]
["bitfinex","ETHUSD",1772734536839,1.20685493,2071.5,2070.6,1.2073795]
["bitfinex","ETHUSD",1772734536964,4.58839218,2071.4,2070.6,2.79155076]
["bitfinex","ETHUSD",1772734537774,4.58839218,2071.4,2070.5,1.20739535]
["bitfinex","ETHUSD",1772734538294,5.84039218,2071.3,2070.5,1.20739535]
["bitfinex","ETHUSD",1772734538492,4.58839218,2071.2,2070.5,1.20739535]
["bitfinex","ETHUSD",1772734538969,0.33189664,2071.1,2070.5,1.20739535]
["bitfinex","ETHUSD",1772734542334,1.53899359,2071.1,2070.5,1.20739535]
["bitfinex","ETHUSD",1772734542616,0.33189664,2071.1,2070.5,1.20739535]
["bitfinex","ETHUSD",1772734543107,4.92028882,2071.1,2070.5,1.20739535]
["bitfinex","ETHUSD",1772734543281,6.12737942,2071.1,2070.5,1.20739535]
["bitfinex","ETHUSD",1772734543684,6.12737942,2071.1,2070.3,1.56797389]
["bitfinex","ETHUSD",1772734543685,6.12737942,2071.1,2070.3,2.77549237]
["bitfinex","ETHUSD",1772734543883,6.12737942,2071.1,2070.2,0.98066316]
["bitfinex","ETHUSD",1772734543884,4.58839218,2071.0,2070.2,0.01104439]
["bitfinex","ETHUSD",1772734544083,4.58839218,2071.0,2069.4,4.83216129]
["bitfinex","ETHUSD",1772734544517,4.58839218,2071.0,2069.3,1.49200144]
["bitfinex","ETHUSD",1772734544814,4.58839218,2071.0,2069.3,2.70010187]
["bitfinex","ETHUSD",1772734545179,4.58839218,2070.8,2069.2,0.9101]
["bitfinex","ETHUSD",1772734545384,1.20720459,2070.9,2069.2,0.0011]
["bitfinex","ETHUSD",1772734545385,4.58839218,2070.6,2069.2,0.0011]
["bitfinex","ETHUSD",1772734546205,4.58839218,2070.5,2069.2,0.0011]
["bitfinex","ETHUSD",1772734547011,4.92028882,2070.5,2069.2,0.0011]
["bitfinex","ETHUSD",1772734547216,4.58839218,2070.3,2069.2,0.0011]
["bitfinex","ETHUSD",1772734547618,1.20749613,2070.4,2069.2,0.0011]
["bitfinex","ETHUSD",1772734547619,4.58839218,2069.8,2069.2,0.0011]
["bitfinex","ETHUSD",1772734547819,4.58839218,2069.6,2069.2,0.0011]
["bitfinex","ETHUSD",1772734548321,4.58839218,2069.5,2069.2,0.0011]
["bitfinex","ETHUSD",1772734549313,1.20807963,2069.4,2069.2,0.0011]
["bitfinex","ETHUSD",1772734550418,0.33189664,2069.3,2069.2,0.0011]
["bitfinex","ETHUSD",1772734551424,1.54003465,2069.3,2069.2,0.0011]
["bitfinex","ETHUSD",1772734552325,6.12842683,2069.3,2069.0,0.0011]
["bitfinex","ETHUSD",1772734552828,0.33189664,2069.3,2069.0,0.0011]
["bitfinex","ETHUSD",1772734554620,0.23517585,2069.3,2069.0,0.0011]
["bitfinex","ETHUSD",1772734554814,0.001,2069.6,2069.0,1.3480495]
["bitfinex","ETHUSD",1772734555729,0.001,2069.6,2069.1,2.53946616]
["bitfinex","ETHUSD",1772734556116,0.23617585,2069.6,2069.1,1.20825479]
["bitfinex","ETHUSD",1772734556425,4.82456803,2069.6,2069.0,1.20938802]
["bitfinex","ETHUSD",1772734556831,6.07856803,2069.6,2069.0,1.20938802]
["bitfinex","ETHUSD",1772734557530,0.23617585,2069.6,2069.0,2.51899954]
["bitfinex","ETHUSD",1772734559230,1.254,2069.9,2069.2,1.27832085]
["bitfinex","ETHUSD",1772734559434,4.58839218,2070.3,2069.2,1.27832085]
["bitfinex","ETHUSD",1772734559632,5.79594692,2070.3,2069.5,2.48634211]
["bitfinex","ETHUSD",1772734559832,4.58839218,2070.3,2069.5,2.48634211]
["bitfinex","ETHUSD",1772734560332,4.28692409,2070.2,2069.5,2.48634211]
["bitfinex","ETHUSD",1772734560515,4.28692409,2070.2,2069.5,1.20802126]
["bitfinex","ETHUSD",1772734561700,5.49456554,2070.2,2069.4,4.83208504]
["bitfinex","ETHUSD",1772734561906,4.28692409,2070.0,2069.3,2.11809073]
["bitfinex","ETHUSD",1772734563029,4.28692409,2070.0,2069.1,4.83289559]
["bitfinex","ETHUSD",1772734563731,4.28692409,2069.8,2069.0,0.0011]
["bitfinex","ETHUSD",1772734564303,2.46173474,2070.0,2069.1,1.21097479]
["bitfinex","ETHUSD",1772734564535,1.20773474,2070.0,2069.1,1.21097479]
["bitfinex","ETHUSD",1772734565405,4.28692409,2069.9,2069.1,1.21097479]
["bitfinex","ETHUSD",1772734565804,4.28692409,2069.9,2069.2,1.2081964]
["bitfinex","ETHUSD",1772734566224,5.49473549,2069.9,2069.2,1.2081964]
["bitfinex","ETHUSD",1772734566631,4.28692409,2069.8,2069.2,1.2081964]
["bitfinex","ETHUSD",1772734567018,4.28692409,2069.8,2069.1,1.20933992]
["bitfinex","ETHUSD",1772734567228,5.54192409,2069.8,2069.1,1.20933992]
["bitfinex","ETHUSD",1772734567703,4.28692409,2069.7,2069.1,0.0011]
["bitfinex","ETHUSD",1772734567907,4.28692409,2069.5,2069.1,0.0011]
["bitfinex","ETHUSD",1772734568633,1.255,2069.7,2069.1,0.0011]
["bitfinex","ETHUSD",1772734568935,4.28692409,2069.8,2069.1,0.0011]
["bitfinex","ETHUSD",1772734568936,5.54192409,2069.8,2069.1,0.0011]
["bitfinex","ETHUSD",1772734569236,4.28692409,2069.7,2069.1,0.0011]
["bitfinex","ETHUSD",1772734569804,1.20802126,2069.5,2069.1,0.0011]
["bitfinex","ETHUSD",1772734570028,6.74991181,2069.6,2069.1,0.0011]
["bitfinex","ETHUSD",1772734570534,1.255,2069.6,2069.1,0.0011]
["bitfinex","ETHUSD",1772734570741,4.28692409,2069.8,2069.1,1.11758569]
["bitfinex","ETHUSD",1772734571041,5.49470137,2070.0,2069.1,1.11758569]
["bitfinex","ETHUSD",1772734571209,6.74970137,2070.0,2069.1,1.11758569]
["bitfinex","ETHUSD",1772734572210,6.74970137,2070.0,2069.2,1.2081964]
["bitfinex","ETHUSD",1772734572815,2.46277728,2070.0,2069.2,1.2081964]
["bitfinex","ETHUSD",1772734573011,4.28692409,2069.9,2069.2,1.2081964]
["bitfinex","ETHUSD",1772734574441,1.20784616,2069.8,2069.2,1.2081964]
["bitfinex","ETHUSD",1772734574820,4.28692409,2069.9,2069.2,1.2081964]
["bitfinex","ETHUSD",1772734575025,1.2077953,2069.9,2069.2,1.2081964]
["bitfinex","ETHUSD",1772734575226,4.28692409,2069.8,2069.2,1.2081964]
["bitfinex","ETHUSD",1772734576341,4.28692409,2069.8,2069.3,0.0011]
["bitfinex","ETHUSD",1772734576543,5.49579286,2069.8,2069.3,0.0011]
["bitfinex","ETHUSD",1772734577137,4.28792409,2069.8,2069.3,0.0011]
["bitfinex","ETHUSD",1772734577337,1.20885579,2069.8,2069.3,0.0011]
["bitfinex","ETHUSD",1772734577543,5.49577988,2069.8,2069.3,0.0011]
["bitfinex","ETHUSD",1772734578933,4.28692409,2069.7,2069.3,0.0011]
["bitfinex","ETHUSD",1772734580253,4.28692409,2069.7,2068.9,0.0011]
["bitfinex","ETHUSD",1772734580622,4.28692409,2069.5,2068.9,0.0011]
["bitfinex","ETHUSD",1772734580952,4.28692409,2069.3,2068.9,0.0011]
["bitfinex","ETHUSD",1772734582634,1.2081964,2069.2,2068.9,0.0011]
["bitfinex","ETHUSD",1772734582824,4.28692409,2069.1,2068.9,0.0011]
["bitfinex","ETHUSD",1772734583853,4.28692409,2069.1,2068.7,0.0011]
["bitfinex","ETHUSD",1772734584040,4.28692409,2069.1,2068.5,0.0011]
["bitfinex","ETHUSD",1772734584744,4.28692409,2068.9,2068.5,0.0011]
["bitfinex","ETHUSD",1772734584928,4.28692409,2068.7,2068.5,0.0011]
["bitfinex","ETHUSD",1772734586453,5.49523728,2069.0,2068.5,0.0011]
["bitfinex","ETHUSD",1772734586655,5.54692409,2068.7,2068.1,0.0011]
["bitfinex","ETHUSD",1772734586953,5.49547093,2068.6,2068.1,0.0011]
["bitfinex","ETHUSD",1772734587955,4.28692409,2068.6,2068.1,0.0011]
["bitfinex","ETHUSD",1772734588145,5.49547093,2068.6,2068.1,0.0011]
["bitfinex","ETHUSD",1772734589160,8.7967328,2068.9,2068.1,0.0011]
["bitfinex","ETHUSD",1772734589334,1.261,2068.8,2068.1,0.0011]
["bitfinex","ETHUSD",1772734589529,2.30618815,2069.6,2068.2,0.82515094]
["bitfinex","ETHUSD",1772734589734,3.96303707,2069.4,2068.2,0.4471597]
["bitfinex","ETHUSD",1772734589941,3.96303707,2069.4,2068.1,0.82625094]
["bitfinex","ETHUSD",1772734590456,3.96303707,2069.4,2068.7,0.0011]
["bitfinex","ETHUSD",1772734590837,6.23886516,2069.3,2068.7,0.0011]
["bitfinex","ETHUSD",1772734591030,2.47013801,2069.3,2068.7,0.0011]
["bitfinex","ETHUSD",1772734591231,5.03072715,2069.2,2068.7,0.0011]
["bitfinex","ETHUSD",1772734591629,8.60095835,2069.5,2068.7,0.0011]
["bitfinex","ETHUSD",1772734591952,1.20902126,2069.6,2068.7,0.79649234]
["bitfinex","ETHUSD",1772734591953,2.47201932,2069.6,2068.7,0.79649234]
["bitfinex","ETHUSD",1772734592330,3.76872715,2069.5,2068.7,0.79649234]
["bitfinex","ETHUSD",1772734592932,3.76872715,2069.5,2068.8,1.98879025]
["bitfinex","ETHUSD",1772734592933,4.97677029,2069.5,2068.8,1.98879025]
["bitfinex","ETHUSD",1772734593236,4.97677029,2069.5,2068.8,1.20843]
["bitfinex","ETHUSD",1772734593739,1.264,2069.6,2068.8,1.97379396]
["bitfinex","ETHUSD",1772734593943,2.4720106,2069.6,2068.8,1.97379396]
["bitfinex","ETHUSD",1772734594531,1.265,2069.6,2068.9,0.75040836]
["bitfinex","ETHUSD",1772734594861,2.47297822,2069.6,2068.9,0.75040836]
["bitfinex","ETHUSD",1772734595047,2.47297822,2069.6,2069.0,1.20831319]
["bitfinex","ETHUSD",1772734595656,2.47297822,2069.6,2068.9,1.9587387]
["bitfinex","ETHUSD",1772734596131,1.2089822,2069.6,2068.9,1.9587387]
["bitfinex","ETHUSD",1772734597352,1.2089822,2069.6,2068.8,1.20840098]
["bitfinex","ETHUSD",1772734597353,3.76872715,2069.5,2068.8,1.20840098]
["bitfinex","ETHUSD",1772734597559,3.76872715,2069.5,2068.7,4.83493632]
["bitfinex","ETHUSD",1772734597560,3.76872715,2069.5,2068.7,1.20954241]
["bitfinex","ETHUSD",1772734598436,3.76872715,2069.5,2068.5,0.0011]
["bitfinex","ETHUSD",1772734599369,3.76872715,2069.3,2068.5,0.0011]
["bitfinex","ETHUSD",1772734599573,1.265,2069.2,2068.5,0.0011]
["bitfinex","ETHUSD",1772734599744,5.03372715,2069.3,2068.5,0.67732764]
["bitfinex","ETHUSD",1772734602363,1.2081964,2069.2,2068.7,0.0011]
["bitfinex","ETHUSD",1772734602566,6.24288041,2069.3,2068.7,0.0011]
["bitfinex","ETHUSD",1772734602766,4.97788041,2069.3,2068.7,0.0011]
["bitfinex","ETHUSD",1772734602966,1.266,2069.2,2068.7,0.0011]
["bitfinex","ETHUSD",1772734603342,4.97788041,2069.3,2068.7,0.0011]
["bitfinex","ETHUSD",1772734603573,1.266,2069.2,2068.7,0.0011]
["bitfinex","ETHUSD",1772734603772,1.267,2069.2,2068.7,0.0011]
["bitfinex","ETHUSD",1772734603975,2.4751964,2069.2,2068.7,0.0011]
["bitfinex","ETHUSD",1772734604791,8.60242584,2069.3,2068.7,0.60408961]
["bitfinex","ETHUSD",1772734604792,1.20914144,2069.3,2068.7,0.60408961]
["bitfinex","ETHUSD",1772734605280,3.76872715,2069.2,2068.7,0.0011]
["bitfinex","ETHUSD",1772734606377,1.2091395,2069.3,2068.7,0.57504417]
["bitfinex","ETHUSD",1772734606677,0.001,2069.3,2068.7,0.57504417]
["bitfinex","ETHUSD",1772734606888,0.001,2069.3,2068.9,0.57394417]
["bitfinex","ETHUSD",1772734607757,0.001,2069.3,2068.7,0.0011]
["bitfinex","ETHUSD",1772734607961,3.76972715,2069.3,2068.7,0.0011]
["bitfinex","ETHUSD",1772734608778,4.97692355,2069.2,2068.7,0.0011]
["bitfinex","ETHUSD",1772734609084,3.76872715,2069.1,2068.7,0.0011]
["bitfinex","ETHUSD",1772734609321,5.03672715,2069.1,2068.7,0.0011]
["bitfinex","ETHUSD",1772734609484,3.76872715,2069.0,2068.5,0.0011]
["bitfinex","ETHUSD",1772734609803,3.76872715,2069.0,2068.2,0.0011]
["bitfinex","ETHUSD",1772734610902,3.76872715,2068.8,2068.2,0.0011]
["bitfinex","ETHUSD",1772734611069,1.269,2068.8,2068.2,0.0011]
["bitfinex","ETHUSD",1772734612489,3.76872715,2069.1,2068.2,0.0011]
["bitfinex","ETHUSD",1772734612802,1.20831319,2069.0,2068.3,1.69758665]
["bitfinex","ETHUSD",1772734613470,3.76872715,2068.9,2068.2,1.20987675]
["bitfinex","ETHUSD",1772734614206,3.76872715,2068.9,2068.2,0.0011]
["bitfinex","ETHUSD",1772734614873,3.76872715,2068.7,2068.2,0.0011]
["bitfinex","ETHUSD",1772734615478,8.60209504,2069.0,2068.2,0.0011]
["bitfinex","ETHUSD",1772734615791,1.27,2068.8,2068.2,0.0011]
["bitfinex","ETHUSD",1772734616492,5.03872715,2068.8,2068.2,0.0011]
["bitfinex","ETHUSD",1772734616696,1.27,2068.8,2068.2,0.43433877]
["bitfinex","ETHUSD",1772734617010,1.27,2068.8,2068.3,1.20872213]
["bitfinex","ETHUSD",1772734617706,1.20839542,2068.9,2068.3,1.20872213]
["bitfinex","ETHUSD",1772734617707,2.47939542,2068.9,2068.3,1.20872213]
["bitfinex","ETHUSD",1772734617879,1.20833795,2069.0,2068.3,1.62786142]
["bitfinex","ETHUSD",1772734618503,0.001,2069.1,2068.4,0.40507343]
["bitfinex","ETHUSD",1772734618999,0.001,2069.1,2068.5,1.20860526]
["bitfinex","ETHUSD",1772734619201,0.001,2069.1,2068.6,0.40507343]
["bitfinex","ETHUSD",1772734620307,0.001,2069.1,2068.5,1.20860526]
["bitfinex","ETHUSD",1772734620880,0.001,2069.1,2068.7,1.58581959]
["bitfinex","ETHUSD",1772734622009,0.001,2069.1,2068.4,1.20865083]
["bitfinex","ETHUSD",1772734624406,0.001,2069.1,2068.5,0.32172208]
["bitfinex","ETHUSD",1772734624712,0.001,2069.1,2068.4,1.20865083]
["bitfinex","ETHUSD",1772734624909,0.001,2069.1,2068.2,0.0011]
["bitfinex","ETHUSD",1772734624910,3.76213639,2069.1,2068.2,0.0011]
["bitfinex","ETHUSD",1772734625092,3.76113639,2068.9,2068.2,0.0011]
["bitfinex","ETHUSD",1772734625291,5.03313639,2068.8,2068.2,0.0011]
["bitfinex","ETHUSD",1772734625614,6.24144958,2069.0,2068.2,0.30900617]
["bitfinex","ETHUSD",1772734626293,3.76113639,2068.9,2068.2,0.0011]
["bitfinex","ETHUSD",1772734626888,3.76213639,2068.9,2068.2,0.0011]
["bitfinex","ETHUSD",1772734627093,1.20843,2068.8,2068.2,0.0011]
["bitfinex","ETHUSD",1772734627293,3.76058639,2068.7,2068.4,0.0011]
["bitfinex","ETHUSD",1772734628597,1.20843,2068.8,2068.4,0.0011]
["bitfinex","ETHUSD",1772734628812,1.20941091,2068.9,2068.4,0.0011]
["bitfinex","ETHUSD",1772734629194,0.001,2068.9,2068.4,0.0011]
["bitfinex","ETHUSD",1772734630197,3.76158639,2068.9,2068.4,0.0011]
["bitfinex","ETHUSD",1772734631305,4.96901639,2068.8,2068.4,0.0011]
["bitfinex","ETHUSD",1772734631696,3.76058639,2068.7,2068.2,0.0011]
["bitfinex","ETHUSD",1772734632812,5.03403639,2068.6,2068.2,0.0011]
["bitfinex","ETHUSD",1772734633540,2.48258798,2068.6,2068.2,0.0011]
["bitfinex","ETHUSD",1772734633821,1.20843,2068.8,2068.2,0.0011]
["bitfinex","ETHUSD",1772734634119,2.48243,2068.8,2068.2,0.0011]
["bitfinex","ETHUSD",1772734634321,0.001,2068.9,2068.2,0.18850334]
["bitfinex","ETHUSD",1772734634692,0.001,2068.9,2068.3,0.18740334]
["bitfinex","ETHUSD",1772734634904,0.001,2068.9,2068.3,2.48575745]
["bitfinex","ETHUSD",1772734635226,0.001,2068.9,2068.3,0.18740334]
["bitfinex","ETHUSD",1772734635393,0.001,2068.9,2068.4,1.2086637]
["bitfinex","ETHUSD",1772734635794,0.001,2068.9,2068.2,1.20983236]
["bitfinex","ETHUSD",1772734635795,3.76103639,2068.9,2068.2,1.20983236]
["bitfinex","ETHUSD",1772734637024,0.001,2068.9,2068.2,1.37033073]
["bitfinex","ETHUSD",1772734639328,0.001,2069.1,2068.5,0.12039215]
["bitfinex","ETHUSD",1772734639527,0.001,2069.1,2068.6,1.20854684]
["bitfinex","ETHUSD",1772734640136,0.001,2069.1,2068.5,1.32894983]
["bitfinex","ETHUSD",1772734640628,0.001,2069.1,2068.6,0.10609415]
["bitfinex","ETHUSD",1772734641429,0.001,2069.1,2068.6,1.31460651]
["bitfinex","ETHUSD",1772734641832,0.001,2069.1,2068.5,1.20855135]
["bitfinex","ETHUSD",1772734642522,0.001,2069.1,2068.5,1.28817529]
["bitfinex","ETHUSD",1772734642905,0.001,2069.1,2068.6,0.07962394]
["bitfinex","ETHUSD",1772734643510,0.001,2069.1,2068.7,1.20848842]
["bitfinex","ETHUSD",1772734647542,3.76153639,2069.1,2068.4,0.0011]
["bitfinex","ETHUSD",1772734647706,3.76153639,2069.1,2068.4,1.20974558]
["bitfinex","ETHUSD",1772734648042,3.76153639,2069.1,2068.4,1.21067519]
["bitfinex","ETHUSD",1772734648239,0.001,2069.1,2068.5,0.00112396]
["bitfinex","ETHUSD",1772734648926,0.001,2069.1,2068.6,0.00112396]
["bitfinex","ETHUSD",1772734649128,0.001,2069.1,2068.6,2.29835411]
["bitfinex","ETHUSD",1772734649642,1.65740677,2069.7,2068.8,2.29835411]
["bitfinex","ETHUSD",1772734649845,1.65740677,2069.7,2068.9,0.925]
["bitfinex","ETHUSD",1772734650743,0.001,2069.1,2069.0,1.20831319]
["bitfinex","ETHUSD",1772734652212,1.2088522,2069.8,2069.0,1.20831319]
["bitfinex","ETHUSD",1772734653125,1.276,2070.2,2069.2,2.29835411]
["bitfinex","ETHUSD",1772734653126,1.20763511,2070.2,2069.2,2.29835411]
["bitfinex","ETHUSD",1772734653310,1.20763511,2070.2,2069.1,2.29835411]
["bitfinex","ETHUSD",1772734653637,4.96813564,2070.3,2069.1,2.29835411]
["bitfinex","ETHUSD",1772734653813,3.76053639,2070.3,2069.2,2.29835411]
["bitfinex","ETHUSD",1772734654015,4.96809449,2070.3,2069.3,0.928]
["bitfinex","ETHUSD",1772734654246,1.2075581,2070.3,2069.3,0.928]
["bitfinex","ETHUSD",1772734654609,5.33979969,2070.4,2069.3,0.928]
["bitfinex","ETHUSD",1772734654816,0.3717336,2070.4,2069.3,3.22635411]
["bitfinex","ETHUSD",1772734655137,1.57923141,2070.4,2069.4,1.20807963]
["bitfinex","ETHUSD",1772734655340,0.3717336,2070.4,2069.4,1.20807963]
["bitfinex","ETHUSD",1772734656118,1.57924039,2070.4,2069.4,1.20807963]
["bitfinex","ETHUSD",1772734656438,1.5792354,2070.4,2069.4,1.20807963]
["bitfinex","ETHUSD",1772734656627,0.3717336,2070.4,2069.4,1.20807963]
["bitfinex","ETHUSD",1772734657032,1.57923231,2070.4,2069.4,1.20807963]
["bitfinex","ETHUSD",1772734657229,3.76053639,2070.3,2069.4,1.20807963]
["bitfinex","ETHUSD",1772734657436,3.76053639,2070.3,2069.4,0.929]
["bitfinex","ETHUSD",1772734657942,1.57925173,2070.4,2069.4,0.929]
["bitfinex","ETHUSD",1772734658140,5.33978812,2070.4,2069.4,0.929]
["bitfinex","ETHUSD",1772734658442,5.33981376,2070.4,2069.4,0.929]
["bitfinex","ETHUSD",1772734658841,3.76053639,2070.3,2069.4,0.929]
["bitfinex","ETHUSD",1772734659019,4.96813067,2070.3,2069.5,1.20802126]
["bitfinex","ETHUSD",1772734659714,4.96813067,2070.3,2069.3,4.83220456]
["bitfinex","ETHUSD",1772734659715,3.76053639,2070.2,2069.3,0.93]
["bitfinex","ETHUSD",1772734659917,1.20759428,2070.3,2069.3,0.93]
["bitfinex","ETHUSD",1772734659918,1.20758828,2070.3,2069.3,0.93]
["bitfinex","ETHUSD",1772734660327,4.96812467,2070.3,2069.3,0.93]
["bitfinex","ETHUSD",1772734661252,4.96812467,2070.3,2069.4,1.20807963]
["bitfinex","ETHUSD",1772734662342,1.20758828,2070.3,2069.4,1.20807963]
["bitfinex","ETHUSD",1772734662524,4.96812467,2070.3,2069.4,1.20807963]
["bitfinex","ETHUSD",1772734662844,3.76153639,2070.1,2069.3,1.20919562]
["bitfinex","ETHUSD",1772734663141,3.76153639,2070.1,2069.3,0.0011]
["bitfinex","ETHUSD",1772734663341,3.76053639,2069.9,2069.3,0.0011]
["bitfinex","ETHUSD",1772734663719,3.75998639,2069.8,2069.0,0.0011]
["bitfinex","ETHUSD",1772734664926,3.75998639,2069.9,2069.0,0.0011]
["bitfinex","ETHUSD",1772734665326,1.20784616,2069.8,2069.0,0.0011]
["bitfinex","ETHUSD",1772734665929,4.96783255,2069.8,2069.0,0.0011]
["bitfinex","ETHUSD",1772734666642,3.75998639,2069.7,2069.0,0.0011]
["bitfinex","ETHUSD",1772734667446,1.20796289,2069.6,2069.0,0.0011]
["bitfinex","ETHUSD",1772734667942,4.96793616,2069.7,2069.0,0.0011]
["bitfinex","ETHUSD",1772734668141,0.001,2070.1,2069.0,0.0011]
["bitfinex","ETHUSD",1772734668142,1.20871927,2070.1,2069.0,0.0011]
["bitfinex","ETHUSD",1772734668358,1.20867731,2070.1,2069.1,2.29835411]
["bitfinex","ETHUSD",1772734668557,4.9686637,2070.1,2069.1,2.29835411]
["bitfinex","ETHUSD",1772734669059,4.9686637,2070.1,2069.0,2.29945411]
["bitfinex","ETHUSD",1772734669245,4.9686637,2070.1,2069.1,2.29835411]
["bitfinex","ETHUSD",1772734669550,3.75998639,2070.0,2069.2,1.2081964]
["bitfinex","ETHUSD",1772734670259,1.20867351,2070.1,2069.2,1.2081964]
["bitfinex","ETHUSD",1772734671436,1.20869413,2070.1,2069.2,1.2081964]
["bitfinex","ETHUSD",1772734671848,4.96868052,2070.1,2069.2,1.2081964]
["bitfinex","ETHUSD",1772734672224,3.76098639,2070.1,2069.2,1.2081964]
["bitfinex","ETHUSD",1772734672423,0.001,2070.1,2069.3,2.29835411]
["bitfinex","ETHUSD",1772734673351,0.001,2070.1,2069.2,4.63633648]
["bitfinex","ETHUSD",1772734673352,0.001,2070.1,2069.4,2.29835411]
["bitfinex","ETHUSD",1772734673647,0.001,2070.1,2069.3,2.29835411]
["bitfinex","ETHUSD",1772734673952,0.001,2070.1,2069.5,1.20802126]
["bitfinex","ETHUSD",1772734675721,0.001,2069.9,2069.5,1.20802126]
["bitfinex","ETHUSD",1772734676254,0.001,2069.9,2069.5,2.14202126]
["bitfinex","ETHUSD",1772734677435,0.001,2069.9,2069.5,4.44037537]
["bitfinex","ETHUSD",1772734679055,3.76098639,2069.9,2069.5,0.934]
["bitfinex","ETHUSD",1772734679259,3.76098639,2069.9,2069.2,0.0011]
["bitfinex","ETHUSD",1772734679928,3.75943639,2069.7,2069.0,0.0011]
["bitfinex","ETHUSD",1772734680841,3.75943639,2069.5,2069.0,0.0011]
["bitfinex","ETHUSD",1772734682026,1.20791062,2069.7,2069.0,0.0011]
["bitfinex","ETHUSD",1772734682653,3.75943639,2069.8,2069.0,0.0011]
["bitfinex","ETHUSD",1772734682852,0.001,2069.9,2069.1,3.23535411]
["bitfinex","ETHUSD",1772734683166,0.001,2069.9,2069.2,2.29835411]
["bitfinex","ETHUSD",1772734684269,0.001,2069.9,2069.3,2.29835411]
["bitfinex","ETHUSD",1772734684587,0.001,2070.1,2069.7,2.29835411]
["bitfinex","ETHUSD",1772734684753,0.001,2070.1,2070.0,2.29173498]
["bitfinex","ETHUSD",1772734684954,0.001,2070.1,2069.9,3.42814008]
["bitfinex","ETHUSD",1772734685165,0.001,2070.1,2070.0,2.29083036]
["bitfinex","ETHUSD",1772734685779,1.2073277,2070.7,2070.0,2.29083036]
["bitfinex","ETHUSD",1772734686279,1.2073277,2070.7,2069.8,2.29083036]
["bitfinex","ETHUSD",1772734686280,3.75943639,2070.6,2069.8,2.29083036]
["bitfinex","ETHUSD",1772734686476,3.75943639,2070.6,2069.7,3.49872395]
["bitfinex","ETHUSD",1772734686781,3.75943639,2070.4,2069.6,2.14695777]
["bitfinex","ETHUSD",1772734687081,3.75943639,2070.7,2069.7,2.50178587]
["bitfinex","ETHUSD",1772734687264,3.75943639,2070.7,2069.8,4.77339353]
["bitfinex","ETHUSD",1772734687461,3.75943639,2070.7,2069.8,2.48256317]
["bitfinex","ETHUSD",1772734687664,3.75943639,2070.7,2069.8,4.77339353]
["bitfinex","ETHUSD",1772734687853,3.75943639,2070.7,2069.8,2.48256317]
["bitfinex","ETHUSD",1772734688177,0.001,2069.9,2069.8,4.77339353]
["bitfinex","ETHUSD",1772734688376,0.001,2069.9,2069.7,2.29083036]
["bitfinex","ETHUSD",1772734688779,0.001,2069.9,2069.6,1.20791214]
["bitfinex","ETHUSD",1772734689375,4.96681589,2070.6,2069.7,2.44277519]
["bitfinex","ETHUSD",1772734689786,3.75993639,2070.5,2069.7,2.44277519]
["bitfinex","ETHUSD",1772734690786,4.96743252,2070.4,2069.6,3.4987425]
["bitfinex","ETHUSD",1772734691086,4.96743252,2070.4,2069.6,1.20791214]
["bitfinex","ETHUSD",1772734691750,4.96743252,2070.4,2069.5,3.49882674]
["bitfinex","ETHUSD",1772734691978,3.75993639,2070.3,2069.5,3.49882674]
["bitfinex","ETHUSD",1772734692879,1.20761279,2070.2,2069.5,3.49882674]
["bitfinex","ETHUSD",1772734693682,4.96754918,2070.2,2069.5,3.49882674]
["bitfinex","ETHUSD",1772734694083,4.96754918,2070.2,2069.5,1.20799638]
["bitfinex","ETHUSD",1772734694282,3.75993639,2070.2,2069.5,3.49882674]
["bitfinex","ETHUSD",1772734694458,4.96731589,2070.6,2069.6,2.34566958]
["bitfinex","ETHUSD",1772734694658,3.75993639,2070.5,2069.7,2.34566958]
["bitfinex","ETHUSD",1772734695180,4.9673862,2070.5,2069.8,1.20784616]
["bitfinex","ETHUSD",1772734695479,6.36,2070.9,2069.8,3.53425475]
["bitfinex","ETHUSD",1772734695683,3.75993639,2070.7,2069.8,1.20784616]
["bitfinex","ETHUSD",1772734695887,3.75993639,2070.7,2069.9,0.944]
["bitfinex","ETHUSD",1772734696085,3.75993639,2070.7,2069.6,2.29083036]
["bitfinex","ETHUSD",1772734696291,3.75993639,2070.7,2069.4,1.2080748]
["bitfinex","ETHUSD",1772734696784,3.75993639,2070.5,2069.5,2.30720216]
["bitfinex","ETHUSD",1772734696954,4.96719928,2070.8,2069.7,2.30720216]
["bitfinex","ETHUSD",1772734697160,1.2073795,2070.6,2069.9,1.20778781]
["bitfinex","ETHUSD",1772734697360,4.96731589,2070.6,2069.9,1.20778781]
["bitfinex","ETHUSD",1772734697556,3.75993639,2070.5,2069.8,2.15181443]
["bitfinex","ETHUSD",1772734698688,3.75993639,2070.5,2069.8,0.944]
["bitfinex","ETHUSD",1772734698882,3.75993639,2070.5,2069.8,2.15184048]
["bitfinex","ETHUSD",1772734699078,1.20749613,2070.4,2069.8,2.15184048]
["bitfinex","ETHUSD",1772734699458,2.68716674,2071.0,2069.9,2.29083036]
["bitfinex","ETHUSD",1772734699687,5.3232248,2071.1,2070.2,4.54076144]
["bitfinex","ETHUSD",1772734699887,5.3232248,2071.1,2070.3,0.946]
["bitfinex","ETHUSD",1772734700214,5.3232248,2071.1,2070.4,2.23095214]
["bitfinex","ETHUSD",1772734700215,0.35619025,2071.1,2070.4,2.23095214]
["bitfinex","ETHUSD",1772734701264,1.56327985,2071.1,2070.5,1.20743781]
["bitfinex","ETHUSD",1772734701473,1.56327985,2071.1,2070.2,3.49844023]
["bitfinex","ETHUSD",1772734701474,3.75993639,2071.0,2070.2,3.49844023]
["bitfinex","ETHUSD",1772734701788,3.75993639,2071.0,2070.2,1.20760987]
["bitfinex","ETHUSD",1772734701960,3.75993639,2071.0,2070.0,3.4985153]
["bitfinex","ETHUSD",1772734702162,3.75993639,2071.0,2070.0,2.15468494]
["bitfinex","ETHUSD",1772734702689,3.75993639,2071.0,2070.0,0.947]
["bitfinex","ETHUSD",1772734702690,3.75993639,2070.9,2070.0,0.947]
["bitfinex","ETHUSD",1772734702871,3.75993639,2070.9,2070.0,2.15471955]
["bitfinex","ETHUSD",1772734703267,3.75993639,2070.7,2070.0,2.15471955]
["bitfinex","ETHUSD",1772734703584,3.75993639,2070.7,2069.6,8.25998766]
["bitfinex","ETHUSD",1772734703585,3.75993639,2070.7,2069.7,1.20785766]
["bitfinex","ETHUSD",1772734703895,3.75993639,2070.7,2069.6,0.947]
["bitfinex","ETHUSD",1772734704078,3.75993639,2070.7,2069.6,2.15495254]
["bitfinex","ETHUSD",1772734704411,3.75993639,2070.7,2069.6,4.31053731]
["bitfinex","ETHUSD",1772734704573,3.75993639,2070.7,2069.7,2.15558477]
["bitfinex","ETHUSD",1772734705258,1.2073795,2070.6,2069.8,1.20784616]
["bitfinex","ETHUSD",1772734705459,3.75993639,2070.5,2069.8,1.20784616]
["bitfinex","ETHUSD",1772734707789,1.20749613,2070.4,2069.8,1.20784616]
["bitfinex","ETHUSD",1772734709088,5.77302419,2070.4,2069.7,1.20789921]
["bitfinex","ETHUSD",1772734710596,4.34434117,2070.3,2069.5,2.29083036]
["bitfinex","ETHUSD",1772734710797,4.34434117,2070.3,2069.4,0.0011]
["bitfinex","ETHUSD",1772734711368,4.34434117,2070.2,2069.4,1.20917649]
["bitfinex","ETHUSD",1772734711562,4.34434117,2070.2,2069.4,0.0011]
["bitfinex","ETHUSD",1772734711968,4.34434117,2070.0,2069.4,0.0011]
["bitfinex","ETHUSD",1772734712275,4.34434117,2070.0,2069.2,0.0011]
["bitfinex","ETHUSD",1772734712596,4.34434117,2070.0,2069.2,1.20928935]
["bitfinex","ETHUSD",1772734712769,4.34434117,2070.0,2069.2,0.0011]
["bitfinex","ETHUSD",1772734712963,4.34434117,2070.0,2069.2,1.20927857]
["bitfinex","ETHUSD",1772734713929,4.34434117,2070.0,2069.2,0.0011]
["bitfinex","ETHUSD",1772734714194,4.34434117,2070.0,2069.1,0.0011]
["bitfinex","ETHUSD",1772734714195,4.34434117,2069.8,2069.1,0.0011]
["bitfinex","ETHUSD",1772734714363,4.34434117,2069.7,2069.1,0.0011]
["bitfinex","ETHUSD",1772734716387,4.34434117,2069.5,2069.1,0.0011]
["bitfinex","ETHUSD",1772734717485,4.34434117,2069.5,2068.7,0.0011]
["bitfinex","ETHUSD",1772734717688,4.34434117,2069.5,2068.4,0.0011]
["bitfinex","ETHUSD",1772734718269,4.34434117,2069.3,2068.4,0.0011]
["bitfinex","ETHUSD",1772734718499,4.34434117,2069.1,2068.4,0.0011]
["bitfinex","ETHUSD",1772734719768,4.34434117,2069.1,2068.2,0.0011]
["bitfinex","ETHUSD",1772734720272,4.34434117,2068.9,2068.2,0.0011]
["bitfinex","ETHUSD",1772734722486,4.34434117,2068.7,2068.2,0.0011]
["bitfinex","ETHUSD",1772734724384,6.82788098,2068.7,2068.2,0.0011]
["bitfinex","ETHUSD",1772734724605,6.82788098,2068.7,2068.4,0.0011]
["bitfinex","ETHUSD",1772734724783,4.34434117,2068.6,2068.2,0.0011]
["bitfinex","ETHUSD",1772734726397,4.34434117,2068.6,2067.9,0.0011]
["bitfinex","ETHUSD",1772734726398,4.34434117,2068.4,2067.9,0.0011]
["bitfinex","ETHUSD",1772734727706,1.20860526,2068.5,2067.9,0.0011]
["bitfinex","ETHUSD",1772734728285,6.82883444,2068.7,2067.9,1.7258098]
["bitfinex","ETHUSD",1772734728615,6.82883444,2068.7,2067.9,2.93471961]
["bitfinex","ETHUSD",1772734728910,4.34434117,2068.6,2067.9,2.93471961]
["bitfinex","ETHUSD",1772734729410,4.34434117,2068.6,2067.9,1.21000981]
["bitfinex","ETHUSD",1772734729583,2.40141421,2068.8,2068.0,1.70725711]
["bitfinex","ETHUSD",1772734730589,6.74575538,2068.8,2068.1,1.20883903]
["bitfinex","ETHUSD",1772734730790,6.74575538,2068.8,2068.0,2.91611012]
["bitfinex","ETHUSD",1772734731418,6.74575538,2068.8,2067.9,0.0011]
["bitfinex","ETHUSD",1772734731419,4.34434117,2068.7,2067.9,0.0011]
["bitfinex","ETHUSD",1772734731604,4.34434117,2068.7,2067.9,1.21004901]
["bitfinex","ETHUSD",1772734731805,4.34434117,2068.7,2067.7,1.67252705]
["bitfinex","ETHUSD",1772734732037,4.34434117,2068.7,2067.7,1.20906987]
["bitfinex","ETHUSD",1772734732717,4.34434117,2068.5,2067.6,1.21018789]
["bitfinex","ETHUSD",1772734733022,4.34434117,2068.3,2067.6,1.21023009]
["bitfinex","ETHUSD",1772734734219,1.20854684,2068.6,2067.7,1.63802574]
["bitfinex","ETHUSD",1772734734220,5.62334117,2068.6,2067.7,1.63802574]
["bitfinex","ETHUSD",1772734734603,1.20860526,2068.5,2067.8,2.82984861]
["bitfinex","ETHUSD",1772734734907,1.20856983,2068.6,2067.9,1.6208342]
["bitfinex","ETHUSD",1772734736417,4.34434117,2068.5,2067.7,1.20902566]
["bitfinex","ETHUSD",1772734736605,4.34434117,2068.5,2067.9,0.0011]
["bitfinex","ETHUSD",1772734736920,5.55300487,2068.4,2067.9,0.0011]
["bitfinex","ETHUSD",1772734738627,2.48965275,2068.5,2067.9,0.0011]
["bitfinex","ETHUSD",1772734738791,1.20965275,2068.5,2067.9,0.0011]
["bitfinex","ETHUSD",1772734741389,5.68321781,2068.5,2067.9,0.0011]
["bitfinex","ETHUSD",1772734741820,4.47356506,2068.4,2067.9,0.0011]
["bitfinex","ETHUSD",1772734742030,4.47356506,2068.4,2067.6,0.0011]
["bitfinex","ETHUSD",1772734743188,4.47356506,2068.2,2067.4,3.08155116]
["bitfinex","ETHUSD",1772734743409,4.47356506,2068.2,2067.2,0.953]
["bitfinex","ETHUSD",1772734743410,4.47356506,2068.0,2067.1,2.67865368]
["bitfinex","ETHUSD",1772734743626,4.47356506,2068.0,2067.2,1.46816102]
["bitfinex","ETHUSD",1772734744407,4.47356506,2068.0,2067.1,1.21049266]
["bitfinex","ETHUSD",1772734745005,4.47356506,2068.0,2067.1,0.0011]
["bitfinex","ETHUSD",1772734745006,7.04428874,2068.0,2067.1,0.0011]
["bitfinex","ETHUSD",1772734745345,4.47356506,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1772734745506,5.75656506,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1772734745712,4.47356506,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1772734746134,4.47356506,2067.3,2066.8,0.0011]
["bitfinex","ETHUSD",1772734746710,4.47356506,2067.3,2066.5,0.0011]
["bitfinex","ETHUSD",1772734746910,1.283,2067.4,2066.3,0.0011]
["bitfinex","ETHUSD",1772734746911,4.47356506,2067.1,2066.3,0.0011]
["bitfinex","ETHUSD",1772734747139,4.47356506,2066.8,2066.3,0.0011]
["bitfinex","ETHUSD",1772734747438,6.96722296,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1772734747642,4.47356506,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1772734747941,4.47356506,2066.6,2065.0,1.41379509]
["bitfinex","ETHUSD",1772734747942,4.47356506,2066.0,2065.0,1.41379509]
["bitfinex","ETHUSD",1772734748139,4.47356506,2066.5,2065.0,1.41379509]
["bitfinex","ETHUSD",1772734748512,1.284,2066.6,2065.0,1.41379509]
["bitfinex","ETHUSD",1772734748712,1.20960839,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1772734749015,1.285,2067.0,2065.9,1.39736868]
["bitfinex","ETHUSD",1772734749016,4.47356506,2066.9,2065.9,1.39736868]
["bitfinex","ETHUSD",1772734749345,1.20959938,2066.8,2066.3,0.0011]
["bitfinex","ETHUSD",1772734749708,2.49459938,2066.8,2066.3,0.0011]
["bitfinex","ETHUSD",1772734750037,6.96816444,2066.8,2066.3,0.0011]
["bitfinex","ETHUSD",1772734750918,4.47356506,2066.7,2066.0,0.0011]
["bitfinex","ETHUSD",1772734751309,1.20971644,2066.6,2066.0,0.0011]
["bitfinex","ETHUSD",1772734752525,4.47356506,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1772734753342,1.20983352,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772734754346,1.20968862,2066.7,2066.0,0.0011]
["bitfinex","ETHUSD",1772734754571,1.20968862,2066.7,2066.0,1.30140923]
["bitfinex","ETHUSD",1772734754974,1.287,2066.9,2066.0,1.30140923]
["bitfinex","ETHUSD",1772734755146,2.49654311,2066.9,2066.0,1.30140923]
["bitfinex","ETHUSD",1772734755459,2.49654311,2066.9,2066.1,2.49411063]
["bitfinex","ETHUSD",1772734757355,2.49654311,2066.9,2066.2,1.25179162]
["bitfinex","ETHUSD",1772734758067,5.6827549,2067.5,2066.2,1.25179162]
["bitfinex","ETHUSD",1772734758245,5.76156506,2067.4,2066.2,1.25179162]
["bitfinex","ETHUSD",1772734759399,6.9708542,2067.4,2066.4,1.21966104]
["bitfinex","ETHUSD",1772734761280,1.288,2067.4,2066.4,1.21966104]
["bitfinex","ETHUSD",1772734761482,1.288,2067.4,2066.4,1.22076104]
["bitfinex","ETHUSD",1772734761682,1.2091496,2067.6,2066.6,1.18770691]
["bitfinex","ETHUSD",1772734761883,5.68268593,2067.7,2066.6,1.18770691]
["bitfinex","ETHUSD",1772734762766,4.47356506,2067.6,2066.4,1.21090769]
["bitfinex","ETHUSD",1772734762964,4.47356506,2067.4,2066.4,1.21093232]
["bitfinex","ETHUSD",1772734763370,4.47356506,2067.4,2066.5,1.15593192]
["bitfinex","ETHUSD",1772734763683,1.20930682,2067.3,2066.7,1.15593192]
["bitfinex","ETHUSD",1772734766056,1.20930682,2067.3,2066.7,2.36557983]
["bitfinex","ETHUSD",1772734766456,4.47356506,2067.4,2066.7,2.36557983]
["bitfinex","ETHUSD",1772734766692,5.68283165,2067.4,2066.7,2.36557983]
["bitfinex","ETHUSD",1772734766888,2.49817246,2067.6,2066.8,1.10862411]
["bitfinex","ETHUSD",1772734767702,4.19517719,2067.5,2066.5,3.23607057]
["bitfinex","ETHUSD",1772734768303,1.20924833,2067.4,2066.6,1.07716249]
["bitfinex","ETHUSD",1772734769766,5.40442552,2067.4,2066.6,1.07716249]
["bitfinex","ETHUSD",1772734770084,4.11055318,2067.3,2066.5,1.20975363]
["bitfinex","ETHUSD",1772734770286,5.3199185,2067.2,2066.5,1.20975363]
["bitfinex","ETHUSD",1772734770660,5.3199185,2067.2,2066.4,5.88621933]
["bitfinex","ETHUSD",1772734770661,4.11055318,2067.1,2066.4,2.2569245]
["bitfinex","ETHUSD",1772734771795,1.20933729,2067.3,2066.5,1.03038445]
["bitfinex","ETHUSD",1772734772097,4.11055318,2067.7,2066.5,1.03038445]
["bitfinex","ETHUSD",1772734772405,8.94708851,2067.6,2066.7,1.01492037]
["bitfinex","ETHUSD",1772734773279,0.001,2067.2,2066.7,1.01492037]
["bitfinex","ETHUSD",1772734774007,0.001,2067.2,2066.5,4.83886576]
["bitfinex","ETHUSD",1772734774008,0.001,2067.2,2066.5,4.83908035]
["bitfinex","ETHUSD",1772734774389,0.001,2067.2,2066.5,5.82320389]
["bitfinex","ETHUSD",1772734774777,0.001,2067.2,2066.6,0.98412354]
["bitfinex","ETHUSD",1772734776475,0.001,2067.2,2066.7,1.2096579]
["bitfinex","ETHUSD",1772734777512,4.11155318,2067.2,2066.7,1.2096579]
["bitfinex","ETHUSD",1772734777711,4.11155318,2067.2,2066.6,1.20969198]
["bitfinex","ETHUSD",1772734778512,5.32095388,2067.2,2066.5,3.09798133]
["bitfinex","ETHUSD",1772734780389,5.32095388,2067.2,2066.4,4.84029519]
["bitfinex","ETHUSD",1772734780390,4.11055318,2067.1,2066.4,1.21090769]
["bitfinex","ETHUSD",1772734780717,4.11055318,2067.1,2066.4,0.0011]
["bitfinex","ETHUSD",1772734781591,4.11055318,2067.1,2066.1,0.0011]
["bitfinex","ETHUSD",1772734782327,4.11055318,2066.9,2066.1,0.0011]
["bitfinex","ETHUSD",1772734782614,4.11055318,2066.9,2065.3,2.07422703]
["bitfinex","ETHUSD",1772734782615,4.11055318,2066.7,2065.3,2.07422703]
["bitfinex","ETHUSD",1772734782795,4.11055318,2066.5,2065.3,2.07422703]
["bitfinex","ETHUSD",1772734783910,4.11055318,2066.5,2065.4,0.84880195]
["bitfinex","ETHUSD",1772734784517,4.11055318,2066.4,2065.6,0.8339455]
["bitfinex","ETHUSD",1772734785508,4.11055318,2066.4,2066.3,0.0011]
["bitfinex","ETHUSD",1772734785714,4.11055318,2066.4,2065.5,1.21036068]
["bitfinex","ETHUSD",1772734785916,4.11055318,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772734786807,5.32039003,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772734787088,4.11055318,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772734787300,5.32039118,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772734788210,4.11055318,2066.7,2066.0,0.79048022]
["bitfinex","ETHUSD",1772734788517,0.001,2067.0,2066.0,0.79048022]
["bitfinex","ETHUSD",1772734788687,0.001,2067.0,2066.2,0.77458597]
["bitfinex","ETHUSD",1772734788895,0.001,2067.0,2066.0,1.21115868]
["bitfinex","ETHUSD",1772734788896,4.11055318,2066.9,2066.0,1.21115868]
["bitfinex","ETHUSD",1772734789203,4.11055318,2066.9,2066.0,0.0011]
["bitfinex","ETHUSD",1772734789397,4.11055318,2066.9,2066.0,1.21116439]
["bitfinex","ETHUSD",1772734790422,4.11055318,2066.9,2066.0,0.0011]
["bitfinex","ETHUSD",1772734790604,4.11055318,2066.7,2066.0,0.0011]
["bitfinex","ETHUSD",1772734793305,4.11055318,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1772734796296,1.20983352,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772734796613,5.3203867,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772734796919,4.11055318,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772734797092,4.11055318,2066.3,2065.4,1.87634388]
["bitfinex","ETHUSD",1772734797517,4.11055318,2066.3,2066.2,0.0011]
["bitfinex","ETHUSD",1772734797794,4.11055318,2066.3,2065.4,1.87634388]
["bitfinex","ETHUSD",1772734798097,4.11055318,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772734798722,1.20995063,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772734800324,4.83934819,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772734800491,1.21077799,2066.5,2066.0,0.61060414]
["bitfinex","ETHUSD",1772734800699,0.001,2066.5,2066.0,1.82063664]
["bitfinex","ETHUSD",1772734801395,0.001,2066.5,2066.1,0.5952299]
["bitfinex","ETHUSD",1772734801724,0.001,2066.5,2066.0,1.2111325]
["bitfinex","ETHUSD",1772734801935,0.001,2066.5,2066.1,0.5952299]
["bitfinex","ETHUSD",1772734802234,0.001,2067.0,2066.1,0.5952299]
["bitfinex","ETHUSD",1772734802235,1.21053247,2067.0,2066.1,0.5952299]
["bitfinex","ETHUSD",1772734802393,1.21048571,2067.0,2066.1,0.5952299]
["bitfinex","ETHUSD",1772734802724,0.001,2067.0,2066.2,1.79093242]
["bitfinex","ETHUSD",1772734803312,0.001,2067.0,2066.3,0.56679684]
["bitfinex","ETHUSD",1772734804799,0.001,2067.0,2066.5,0.55262381]
["bitfinex","ETHUSD",1772734805094,0.001,2067.0,2066.6,0.55262381]
["bitfinex","ETHUSD",1772734805314,3.75608639,2067.4,2066.6,0.55262381]
["bitfinex","ETHUSD",1772734805517,1.20913136,2067.6,2066.6,0.55262381]
["bitfinex","ETHUSD",1772734806133,0.33575219,2067.9,2066.6,0.55262381]
["bitfinex","ETHUSD",1772734806313,0.33575219,2067.9,2066.8,0.52439492]
["bitfinex","ETHUSD",1772734806711,1.5447395,2067.9,2066.8,0.52439492]
["bitfinex","ETHUSD",1772734807028,1.5447395,2067.9,2067.0,0.52439492]
["bitfinex","ETHUSD",1772734807029,5.30082589,2067.9,2067.0,0.52439492]
["bitfinex","ETHUSD",1772734807322,3.75608639,2067.8,2067.1,0.952]
["bitfinex","ETHUSD",1772734807896,3.75608639,2067.8,2066.8,1.20955323]
["bitfinex","ETHUSD",1772734808123,3.75608639,2067.8,2066.8,2.16155323]
["bitfinex","ETHUSD",1772734808720,3.75608639,2067.8,2066.8,2.16159879]
["bitfinex","ETHUSD",1772734809119,3.75608639,2067.6,2066.8,2.16159879]
["bitfinex","ETHUSD",1772734809626,3.75608639,2067.6,2066.8,0.952]
["bitfinex","ETHUSD",1772734809826,3.75708639,2067.6,2066.8,2.16159235]
["bitfinex","ETHUSD",1772734810326,3.75708639,2067.6,2066.8,0.952]
["bitfinex","ETHUSD",1772734810526,3.75708639,2067.6,2066.8,2.16158455]
["bitfinex","ETHUSD",1772734811034,1.20918984,2067.5,2066.7,0.49638084]
["bitfinex","ETHUSD",1772734811201,3.75608639,2067.4,2066.5,0.0011]
["bitfinex","ETHUSD",1772734811841,3.75608639,2067.4,2066.5,1.66496636]
["bitfinex","ETHUSD",1772734812696,3.75608639,2067.4,2066.5,1.66495332]
["bitfinex","ETHUSD",1772734812903,3.75608639,2067.4,2066.5,0.0011]
["bitfinex","ETHUSD",1772734813131,3.75608639,2067.4,2066.5,1.2108742]
["bitfinex","ETHUSD",1772734813314,3.75608639,2067.2,2066.5,0.0011]
["bitfinex","ETHUSD",1772734813855,4.83775937,2067.6,2066.5,0.42720236]
["bitfinex","ETHUSD",1772734813856,0.001,2067.6,2066.5,0.42720236]
["bitfinex","ETHUSD",1772734814007,1.2101383,2067.6,2066.5,0.42720236]
["bitfinex","ETHUSD",1772734814204,0.001,2067.6,2066.5,0.42720236]
["bitfinex","ETHUSD",1772734815129,4.96624327,2067.6,2066.7,0.41216352]
["bitfinex","ETHUSD",1772734815329,4.96624327,2067.6,2066.8,1.20959938]
["bitfinex","ETHUSD",1772734816505,4.96624327,2067.6,2066.7,1.59403509]
["bitfinex","ETHUSD",1772734817908,1.21015688,2067.6,2066.8,0.37060305]
["bitfinex","ETHUSD",1772734818335,4.96624327,2067.6,2066.8,0.37060305]
["bitfinex","ETHUSD",1772734819509,4.96624327,2067.6,2066.9,1.20954085]
["bitfinex","ETHUSD",1772734820941,3.75608639,2067.5,2066.8,0.37060305]
["bitfinex","ETHUSD",1772734821112,3.75608639,2067.5,2066.8,2.16159732]
["bitfinex","ETHUSD",1772734821316,3.75608639,2067.5,2066.8,2.16159724]
["bitfinex","ETHUSD",1772734821745,4.96633472,2067.4,2066.8,0.952]
["bitfinex","ETHUSD",1772734822019,4.96633472,2067.4,2066.8,2.1615954]
["bitfinex","ETHUSD",1772734822640,3.75608639,2067.3,2066.6,2.16171413]
["bitfinex","ETHUSD",1772734823144,3.75608639,2067.3,2066.6,0.952]
["bitfinex","ETHUSD",1772734823333,3.75608639,2067.3,2066.3,0.0011]
["bitfinex","ETHUSD",1772734823334,3.75608639,2067.3,2066.3,1.21097785]
["bitfinex","ETHUSD",1772734823719,3.75553639,2067.1,2066.3,1.50056004]
["bitfinex","ETHUSD",1772734823922,1.20936532,2067.2,2066.4,0.28958219]
["bitfinex","ETHUSD",1772734824421,4.96582293,2067.4,2066.4,0.28958219]
["bitfinex","ETHUSD",1772734824617,1.21027382,2067.4,2066.4,0.28958219]
["bitfinex","ETHUSD",1772734824947,0.001,2067.4,2066.4,0.28958219]
["bitfinex","ETHUSD",1772734825137,1.21026321,2067.4,2066.4,0.28958219]
["bitfinex","ETHUSD",1772734825550,1.210253,2067.4,2066.4,0.28958219]
["bitfinex","ETHUSD",1772734825843,1.210253,2067.4,2066.6,0.26254908]
["bitfinex","ETHUSD",1772734825844,0.001,2067.4,2066.6,0.26254908]
["bitfinex","ETHUSD",1772734826954,0.001,2067.4,2066.7,0.952]
["bitfinex","ETHUSD",1772734828052,3.84161363,2067.4,2066.7,2.16162954]
["bitfinex","ETHUSD",1772734828245,3.84161363,2067.4,2066.8,0.952]
["bitfinex","ETHUSD",1772734829250,0.001,2067.4,2066.8,1.16070235]
["bitfinex","ETHUSD",1772734830152,0.001,2067.4,2066.9,1.40491382]
["bitfinex","ETHUSD",1772734830649,3.75653639,2067.4,2066.8,2.16159169]
["bitfinex","ETHUSD",1772734831050,3.75653639,2067.4,2066.8,0.952]
["bitfinex","ETHUSD",1772734831429,3.75653639,2067.4,2066.3,2.3448512]
["bitfinex","ETHUSD",1772734831630,3.75653639,2067.4,2066.3,2.16297779]
["bitfinex","ETHUSD",1772734832032,3.75553639,2067.2,2066.3,2.16297779]
["bitfinex","ETHUSD",1772734832853,3.75553639,2067.2,2066.3,2.33163413]
["bitfinex","ETHUSD",1772734833351,3.75553639,2067.2,2067.0,0.0011]
["bitfinex","ETHUSD",1772734833557,3.75553639,2067.2,2066.3,2.33163413]
["bitfinex","ETHUSD",1772734833762,3.75553639,2067.2,2066.8,0.0011]
["bitfinex","ETHUSD",1772734833964,4.96496022,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1772734835252,1.20942383,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1772734835644,4.96493998,2067.2,2066.8,0.0011]
["bitfinex","ETHUSD",1772734836968,3.75553639,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1772734837361,3.75553639,2067.1,2066.5,0.0011]
["bitfinex","ETHUSD",1772734838052,3.75498639,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1772734840362,1.20959938,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1772734840567,4.96458577,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1772734842576,3.75443639,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1772734843146,1.20959938,2066.8,2066.3,0.0011]
["bitfinex","ETHUSD",1772734844476,4.96380171,2067.2,2066.3,0.01588169]
["bitfinex","ETHUSD",1772734844705,3.75443639,2067.1,2066.4,0.01478169]
["bitfinex","ETHUSD",1772734845570,3.75443639,2067.1,2066.5,0.0011]
["bitfinex","ETHUSD",1772734845751,3.75543639,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1772734846154,0.001,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1772734847675,3.75543639,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1772734849277,3.75443639,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1772734850560,3.75443639,2066.8,2066.3,0.0011]
["bitfinex","ETHUSD",1772734850758,3.75443639,2066.8,2066.0,0.0011]
["bitfinex","ETHUSD",1772734851077,3.75388639,2066.6,2066.0,0.0011]
["bitfinex","ETHUSD",1772734852257,3.75388639,2066.5,2065.7,0.30994538]
["bitfinex","ETHUSD",1772734852456,3.75388639,2066.5,2065.7,0.0011]
["bitfinex","ETHUSD",1772734852873,3.75388639,2066.4,2065.7,0.0011]
["bitfinex","ETHUSD",1772734853185,3.75388639,2066.1,2065.7,0.0011]
["bitfinex","ETHUSD",1772734853676,3.75388639,2066.1,2064.9,1.21071238]
["bitfinex","ETHUSD",1772734854785,3.75388639,2066.0,2064.9,1.21071238]
["bitfinex","ETHUSD",1772734855173,3.75388639,2065.8,2064.8,4.84284953]
["bitfinex","ETHUSD",1772734857163,3.69116663,2065.9,2065.1,2.47580856]
["bitfinex","ETHUSD",1772734857961,11.19887068,2066.6,2065.2,2.46718656]
["bitfinex","ETHUSD",1772734857962,8.53035091,2066.5,2065.2,2.46718656]
["bitfinex","ETHUSD",1772734858182,3.69116663,2066.4,2065.2,2.46718656]
["bitfinex","ETHUSD",1772734858775,3.69116663,2066.4,2065.3,3.7021651]
["bitfinex","ETHUSD",1772734859176,3.69116663,2066.4,2065.5,3.7021651]
["bitfinex","ETHUSD",1772734859177,1.20989207,2066.3,2065.5,3.7021651]
["bitfinex","ETHUSD",1772734859559,1.20989207,2066.3,2065.3,4.84167715]
["bitfinex","ETHUSD",1772734859560,3.69116663,2066.2,2065.3,4.6521651]
["bitfinex","ETHUSD",1772734859791,3.69116663,2066.2,2065.3,5.86263642]
["bitfinex","ETHUSD",1772734860186,1.20989207,2066.3,2065.4,4.73545575]
["bitfinex","ETHUSD",1772734860390,1.20981688,2066.5,2065.4,4.73545575]
["bitfinex","ETHUSD",1772734860693,6.15095915,2066.5,2065.4,4.73545575]
["bitfinex","ETHUSD",1772734861059,6.15095915,2066.5,2065.3,2.16046911]
["bitfinex","ETHUSD",1772734861264,4.94114227,2066.2,2065.3,2.16046911]
["bitfinex","ETHUSD",1772734861464,4.94114227,2066.2,2065.3,0.95]
["bitfinex","ETHUSD",1772734861667,4.94114227,2066.2,2065.3,2.16045677]
["bitfinex","ETHUSD",1772734862509,4.94114227,2066.2,2065.3,1.21045677]
["bitfinex","ETHUSD",1772734862669,4.94114227,2066.2,2065.2,1.21049181]
["bitfinex","ETHUSD",1772734862872,4.94114227,2066.2,2065.1,5.94601288]
["bitfinex","ETHUSD",1772734863066,4.94114227,2066.0,2065.0,0.9521]
["bitfinex","ETHUSD",1772734863265,4.94114227,2065.8,2065.0,0.0011]
["bitfinex","ETHUSD",1772734864903,4.94114227,2065.8,2064.8,4.73655575]
["bitfinex","ETHUSD",1772734864904,4.94114227,2065.6,2064.8,0.0011]
["bitfinex","ETHUSD",1772734865126,1.317,2065.7,2064.5,0.0011]
["bitfinex","ETHUSD",1772734865127,4.94114227,2065.2,2064.5,0.0011]
["bitfinex","ETHUSD",1772734865282,4.94114227,2065.2,2063.4,6.72657288]
["bitfinex","ETHUSD",1772734865283,4.94114227,2064.9,2063.5,4.73545575]
["bitfinex","ETHUSD",1772734865602,2.52759512,2065.1,2063.6,4.73545575]
["bitfinex","ETHUSD",1772734865603,4.94114227,2064.7,2063.6,4.73545575]
["bitfinex","ETHUSD",1772734865961,4.94114227,2064.7,2063.4,1.8802432]
["bitfinex","ETHUSD",1772734866169,4.94114227,2064.5,2063.4,1.21154846]
["bitfinex","ETHUSD",1772734866368,4.94114227,2064.5,2063.1,5.94722444]
["bitfinex","ETHUSD",1772734866569,4.94114227,2064.5,2063.1,1.21176869]
["bitfinex","ETHUSD",1772734866769,4.94114227,2064.5,2063.0,3.09202511]
["bitfinex","ETHUSD",1772734867171,4.94114227,2064.3,2063.0,3.09202511]
["bitfinex","ETHUSD",1772734867405,4.94114227,2064.3,2063.0,4.04502511]
["bitfinex","ETHUSD",1772734867604,4.94114227,2064.3,2063.1,4.73545575]
["bitfinex","ETHUSD",1772734868177,4.94114227,2064.1,2063.1,4.73545575]
["bitfinex","ETHUSD",1772734868710,4.94114227,2064.1,2063.2,0.953]
["bitfinex","ETHUSD",1772734869268,1.21119631,2064.1,2063.3,5.94710698]
["bitfinex","ETHUSD",1772734869502,1.21119631,2064.1,2063.3,4.73545575]
["bitfinex","ETHUSD",1772734869703,6.15233858,2064.1,2063.0,1.21181581]
["bitfinex","ETHUSD",1772734870211,6.15233858,2064.1,2063.0,1.21181158]
["bitfinex","ETHUSD",1772734870412,6.15233858,2064.1,2063.2,0.0011]
["bitfinex","ETHUSD",1772734870798,4.94114227,2064.0,2063.2,0.0011]
["bitfinex","ETHUSD",1772734871213,6.15241308,2064.0,2063.2,0.0011]
["bitfinex","ETHUSD",1772734871410,4.84426581,2064.3,2063.2,0.0011]
["bitfinex","ETHUSD",1772734871411,1.21116835,2064.2,2063.2,4.73655575]
["bitfinex","ETHUSD",1772734871615,4.94114227,2064.3,2063.2,4.73655575]
["bitfinex","ETHUSD",1772734871616,1.74079556,2064.0,2063.2,4.73655575]
["bitfinex","ETHUSD",1772734871833,1.21094696,2064.5,2063.3,4.73545575]
["bitfinex","ETHUSD",1772734871995,1.21094696,2064.5,2063.5,3.58274111]
["bitfinex","ETHUSD",1772734872699,6.15208923,2064.5,2063.2,0.0011]
["bitfinex","ETHUSD",1772734872921,4.94114227,2064.3,2063.2,0.0011]
["bitfinex","ETHUSD",1772734873401,4.94114227,2064.1,2063.2,0.0011]
["bitfinex","ETHUSD",1772734874332,6.15203057,2064.6,2064.5,71.23950129]
["bitfinex","ETHUSD",1772734874499,4.94114227,2064.5,2063.2,0.0011]
["bitfinex","ETHUSD",1772734875127,4.94114227,2064.5,2063.2,4.73655575]
["bitfinex","ETHUSD",1772734875838,4.94114227,2064.3,2063.3,1.21165123]
["bitfinex","ETHUSD",1772734877827,1.21112295,2064.2,2063.3,4.73545575]
["bitfinex","ETHUSD",1772734878204,1.21109796,2064.3,2063.3,4.73545575]
["bitfinex","ETHUSD",1772734879403,4.94114227,2064.2,2063.2,0.0011]
["bitfinex","ETHUSD",1772734879731,4.94114227,2064.2,2063.2,4.73655575]
["bitfinex","ETHUSD",1772734879919,1.21118162,2064.1,2063.3,1.21165123]
["bitfinex","ETHUSD",1772734880120,1.21118162,2064.1,2063.3,5.94710698]
["bitfinex","ETHUSD",1772734880504,9.78573636,2064.2,2063.4,4.73545575]
["bitfinex","ETHUSD",1772734880505,1.21116993,2064.2,2063.4,4.73545575]
["bitfinex","ETHUSD",1772734880902,7.57110474,2064.3,2063.4,4.73545575]
["bitfinex","ETHUSD",1772734882134,7.57110474,2064.3,2063.5,1.2115338]
["bitfinex","ETHUSD",1772734882303,12.51224701,2064.3,2063.5,1.2115338]
["bitfinex","ETHUSD",1772734882638,12.51224701,2064.3,2063.5,0.0011]
["bitfinex","ETHUSD",1772734882639,4.94114227,2064.2,2063.5,0.0011]
["bitfinex","ETHUSD",1772734882934,7.57110474,2064.3,2063.5,0.0011]
["bitfinex","ETHUSD",1772734882935,7.57110474,2064.3,2063.5,4.73655575]
["bitfinex","ETHUSD",1772734883836,6.36,2064.3,2063.5,4.73655575]
["bitfinex","ETHUSD",1772734884007,7.57106551,2064.3,2063.5,4.73655575]
["bitfinex","ETHUSD",1772734885738,6.36,2064.3,2063.7,4.73545575]
["bitfinex","ETHUSD",1772734885951,4.84355284,2064.8,2063.7,5.69345575]
["bitfinex","ETHUSD",1772734885952,6.15191328,2064.8,2063.7,5.69345575]
["bitfinex","ETHUSD",1772734886422,4.94114227,2064.8,2063.7,5.69345575]
["bitfinex","ETHUSD",1772734886631,6.15176714,2065.1,2063.7,5.69345575]
["bitfinex","ETHUSD",1772734887808,6.15176714,2065.1,2063.9,6.11004106]
["bitfinex","ETHUSD",1772734888053,4.84191438,2065.3,2063.9,6.11004106]
["bitfinex","ETHUSD",1772734888054,1.21047789,2065.3,2063.9,6.11004106]
["bitfinex","ETHUSD",1772734888232,12.14978358,2065.4,2064.1,2.7182691]
["bitfinex","ETHUSD",1772734888233,8.51837267,2065.4,2064.1,2.7182691]
["bitfinex","ETHUSD",1772734888412,8.51837267,2065.4,2064.2,7.06804106]
["bitfinex","ETHUSD",1772734889040,7.19237267,2065.4,2064.3,0.958]
["bitfinex","ETHUSD",1772734890109,7.19237267,2065.4,2064.4,1.21100561]
["bitfinex","ETHUSD",1772734890443,7.19237267,2065.4,2063.9,6.04615444]
["bitfinex","ETHUSD",1772734890623,7.59877307,2065.3,2063.9,0.958]
["bitfinex","ETHUSD",1772734891212,7.59877307,2065.3,2063.7,8.21557082]
["bitfinex","ETHUSD",1772734891213,6.27277307,2065.1,2063.7,8.21557082]
["bitfinex","ETHUSD",1772734891411,6.27277307,2065.1,2063.8,6.04615444]
["bitfinex","ETHUSD",1772734892311,6.27277307,2064.9,2063.8,7.25747216]
["bitfinex","ETHUSD",1772734892512,6.27277307,2064.9,2063.9,0.958]
["bitfinex","ETHUSD",1772734893318,6.27277307,2064.9,2063.9,7.00415444]
["bitfinex","ETHUSD",1772734894413,1.21077101,2064.8,2064.0,7.25739475]
["bitfinex","ETHUSD",1772734894615,6.27277307,2064.9,2064.0,7.25739475]
["bitfinex","ETHUSD",1772734894809,0.001,2065.2,2064.3,6.04615444]
["bitfinex","ETHUSD",1772734895035,0.001,2065.2,2064.5,6.04615444]
["bitfinex","ETHUSD",1772734895520,1.21153726,2065.2,2064.5,6.04615444]
["bitfinex","ETHUSD",1772734896021,0.001,2065.2,2064.5,6.04615444]
["bitfinex","ETHUSD",1772734897129,0.001,2065.2,2064.6,7.25704274]
["bitfinex","ETHUSD",1772734898349,0.001,2065.2,2064.3,6.04615444]
["bitfinex","ETHUSD",1772734899255,6.27377307,2065.2,2064.4,1.21100561]
["bitfinex","ETHUSD",1772734900530,6.27377307,2065.2,2064.2,2.74091871]
["bitfinex","ETHUSD",1772734900719,6.27377307,2065.2,2064.2,0.96]
["bitfinex","ETHUSD",1772734902046,6.27277307,2065.0,2064.3,1.21106428]
["bitfinex","ETHUSD",1772734903538,6.27277307,2065.0,2064.3,7.25721872]
["bitfinex","ETHUSD",1772734903734,1.21059512,2065.1,2064.3,7.25721872]
["bitfinex","ETHUSD",1772734903934,0.001,2065.2,2064.3,7.25721872]
["bitfinex","ETHUSD",1772734904148,0.001,2065.6,2065.0,6.04615444]
["bitfinex","ETHUSD",1772734904345,1.21133285,2065.6,2065.1,0.961]
["bitfinex","ETHUSD",1772734904548,1.21133285,2065.6,2065.1,7.00715444]
["bitfinex","ETHUSD",1772734904549,0.001,2065.6,2065.1,7.00715444]
["bitfinex","ETHUSD",1772734904778,6.16610469,2066.5,2065.2,6.04615444]
["bitfinex","ETHUSD",1772734904779,1.20989207,2066.3,2065.2,6.04615444]
["bitfinex","ETHUSD",1772734904935,1.20989207,2066.3,2065.3,6.04615444]
["bitfinex","ETHUSD",1772734905257,11.11222185,2066.4,2065.3,6.04615444]
["bitfinex","ETHUSD",1772734905258,7.48264562,2066.4,2065.3,6.04615444]
["bitfinex","ETHUSD",1772734906136,0.001,2066.1,2065.4,1.21041928]
["bitfinex","ETHUSD",1772734906459,0.001,2066.1,2065.4,7.25657372]
["bitfinex","ETHUSD",1772734909555,0.001,2066.1,2065.5,0.963]
["bitfinex","ETHUSD",1772734909754,0.001,2066.1,2065.4,7.25657372]
["bitfinex","ETHUSD",1772734909959,0.001,2066.1,2065.6,0.963]
["bitfinex","ETHUSD",1772734910343,0.001,2066.1,2065.7,7.25639794]
["bitfinex","ETHUSD",1772734911671,1.2096579,2066.7,2065.7,7.25639794]
["bitfinex","ETHUSD",1772734913742,7.4834111,2066.8,2065.7,7.25639794]
["bitfinex","ETHUSD",1772734914669,6.27377307,2066.8,2065.7,7.25639794]
["bitfinex","ETHUSD",1772734914874,0.001,2066.8,2065.8,6.04615444]
["bitfinex","ETHUSD",1772734915590,0.001,2066.8,2065.9,6.04615444]
["bitfinex","ETHUSD",1772734915748,0.001,2066.8,2066.0,7.01215444]
["bitfinex","ETHUSD",1772734916971,0.001,2066.8,2066.2,6.04615444]
["bitfinex","ETHUSD",1772734917179,1.21029326,2067.4,2066.3,6.04615444]
["bitfinex","ETHUSD",1772734917386,1.21029326,2067.4,2066.5,6.04615444]
["bitfinex","ETHUSD",1772734917876,0.001,2067.4,2066.5,6.04615444]
["bitfinex","ETHUSD",1772734918550,0.001,2066.6,2066.5,6.04615444]
["bitfinex","ETHUSD",1772734918745,1.21025427,2067.4,2066.6,7.01415444]
["bitfinex","ETHUSD",1772734918984,1.21025427,2067.4,2066.7,7.25581234]
["bitfinex","ETHUSD",1772734918985,0.001,2067.4,2066.7,7.25581234]
["bitfinex","ETHUSD",1772734919352,0.001,2067.6,2066.7,7.25581234]
["bitfinex","ETHUSD",1772734919550,0.001,2068.0,2066.9,6.04615444]
["bitfinex","ETHUSD",1772734919782,0.001,2068.0,2067.1,6.04615444]
["bitfinex","ETHUSD",1772734919976,1.2099045,2068.0,2067.1,6.04615444]
["bitfinex","ETHUSD",1772734920274,6.92789811,2068.0,2067.0,0.968]
["bitfinex","ETHUSD",1772734920651,5.71899361,2068.0,2067.0,6.95994493]
["bitfinex","ETHUSD",1772734920857,0.001,2068.0,2067.2,5.99194493]
["bitfinex","ETHUSD",1772734921262,6.92793459,2068.0,2067.2,5.99194493]
["bitfinex","ETHUSD",1772734921448,0.001,2068.0,2067.2,5.99194493]
["bitfinex","ETHUSD",1772734923681,0.001,2068.0,2067.4,5.99194493]
["bitfinex","ETHUSD",1772734923877,0.001,2068.0,2067.5,6.96194493]
["bitfinex","ETHUSD",1772734924082,0.001,2068.0,2067.5,0.97]
["bitfinex","ETHUSD",1772734924373,0.001,2068.0,2067.5,6.96194493]
["bitfinex","ETHUSD",1772734924575,0.33262274,2068.4,2067.5,6.96194493]
["bitfinex","ETHUSD",1772734925670,0.33262274,2068.4,2067.7,5.99194493]
["bitfinex","ETHUSD",1772734925975,0.001,2068.5,2067.7,5.99194493]
["bitfinex","ETHUSD",1772734926178,1.20960832,2068.5,2067.7,5.99194493]
["bitfinex","ETHUSD",1772734926478,0.001,2068.5,2067.7,5.99194493]
["bitfinex","ETHUSD",1772734927681,4.83325157,2069.1,2067.9,7.20090087]
["bitfinex","ETHUSD",1772734927682,5.71799361,2069.1,2067.9,7.20090087]
["bitfinex","ETHUSD",1772734927979,5.71799361,2069.1,2068.1,5.99194493]
["bitfinex","ETHUSD",1772734929168,5.71799361,2069.1,2068.0,0.972]
["bitfinex","ETHUSD",1772734929693,5.71799361,2068.9,2068.0,0.972]
["bitfinex","ETHUSD",1772734930108,5.71799361,2068.9,2067.6,1.20908644]
["bitfinex","ETHUSD",1772734930257,5.71799361,2068.9,2067.7,0.973]
["bitfinex","ETHUSD",1772734930589,5.71799361,2068.9,2067.7,6.96494493]
["bitfinex","ETHUSD",1772734931259,0.001,2068.3,2067.7,6.96494493]
["bitfinex","ETHUSD",1772734931683,0.001,2068.3,2067.8,1.20901441]
["bitfinex","ETHUSD",1772734931900,0.001,2068.3,2067.8,2.18301441]
["bitfinex","ETHUSD",1772734932110,0.001,2068.3,2067.8,0.974]
["bitfinex","ETHUSD",1772734932774,0.001,2068.3,2067.8,6.96594493]
["bitfinex","ETHUSD",1772734933702,5.71799361,2069.0,2067.9,7.20090087]
["bitfinex","ETHUSD",1772734933856,3.9373538,2069.3,2067.9,7.20090087]
["bitfinex","ETHUSD",1772734933857,9.65533398,2069.3,2067.9,7.20090087]
["bitfinex","ETHUSD",1772734934063,5.71799361,2069.2,2067.9,7.20090087]
["bitfinex","ETHUSD",1772734935179,5.71799361,2069.2,2068.0,0.975]
["bitfinex","ETHUSD",1772734935689,5.71799361,2069.5,2068.3,5.99194493]
["bitfinex","ETHUSD",1772734935893,5.71799361,2069.5,2068.5,5.99194493]
["bitfinex","ETHUSD",1772734937559,5.71799361,2069.5,2068.6,0.977]
["bitfinex","ETHUSD",1772734937787,6.92607324,2069.4,2068.7,1.20848842]
["bitfinex","ETHUSD",1772734938287,6.92607324,2069.4,2068.6,2.18554209]
["bitfinex","ETHUSD",1772734939600,6.92607324,2069.4,2068.6,0.977]
["bitfinex","ETHUSD",1772734941293,6.92607324,2069.4,2068.2,1.20875996]
["bitfinex","ETHUSD",1772734941592,6.92607324,2069.4,2068.1,1.20879727]
["bitfinex","ETHUSD",1772734942568,5.71799361,2069.2,2068.2,0.978]
["bitfinex","ETHUSD",1772734943165,5.71799361,2069.2,2067.7,7.20100102]
["bitfinex","ETHUSD",1772734943166,5.71899361,2069.2,2067.7,7.20100102]
["bitfinex","ETHUSD",1772734943364,5.71899361,2069.2,2067.7,7.20101434]
["bitfinex","ETHUSD",1772734943587,5.71899361,2069.2,2067.7,5.99194493]
["bitfinex","ETHUSD",1772734943889,5.71899361,2069.2,2067.6,0.0011]
["bitfinex","ETHUSD",1772734943890,5.71799361,2068.8,2067.6,0.0011]
["bitfinex","ETHUSD",1772734944394,5.71799361,2068.6,2067.6,0.0011]
["bitfinex","ETHUSD",1772734946090,5.71799361,2068.4,2067.6,5.99304493]
["bitfinex","ETHUSD",1772734946509,5.71799361,2068.4,2067.6,0.0011]
["bitfinex","ETHUSD",1772734948207,6.92671385,2068.4,2067.6,6.91786027]
["bitfinex","ETHUSD",1772734949313,6.7802003,2068.7,2067.6,6.91786027]
["bitfinex","ETHUSD",1772734949515,6.7802003,2068.7,2067.7,5.70762891]
["bitfinex","ETHUSD",1772734949981,6.7802003,2068.7,2067.8,6.91664332]
["bitfinex","ETHUSD",1772734950177,6.7802003,2068.7,2067.9,6.76458981]
["bitfinex","ETHUSD",1772734950682,1.20831319,2069.0,2068.2,5.78558981]
["bitfinex","ETHUSD",1772734950882,0.001,2069.2,2068.6,5.78558981]
["bitfinex","ETHUSD",1772734951117,0.001,2069.2,2068.7,0.98]
["bitfinex","ETHUSD",1772734951520,1.20919693,2069.2,2068.7,0.98]
["bitfinex","ETHUSD",1772734952083,1.20919693,2069.2,2068.5,2.29466946]
["bitfinex","ETHUSD",1772734952084,0.001,2069.2,2068.6,0.98]
["bitfinex","ETHUSD",1772734954521,0.001,2069.2,2068.6,2.18852521]
["bitfinex","ETHUSD",1772734955337,0.001,2069.2,2068.7,5.78558981]
["bitfinex","ETHUSD",1772734955907,1.20794191,2069.7,2068.9,5.78558981]
["bitfinex","ETHUSD",1772734956534,1.20794191,2069.7,2068.9,6.99391668]
["bitfinex","ETHUSD",1772734957237,1.20794191,2069.7,2068.8,7.12815585]
["bitfinex","ETHUSD",1772734957238,7.01839166,2069.7,2068.8,1.20842799]
["bitfinex","ETHUSD",1772734957712,7.01839166,2069.7,2068.8,6.9940178]
["bitfinex","ETHUSD",1772734957918,1.20794191,2069.7,2068.9,5.78558981]
["bitfinex","ETHUSD",1772734958532,1.2088501,2069.8,2069.0,6.993903]
["bitfinex","ETHUSD",1772734958733,1.2088501,2069.8,2069.1,0.981]
["bitfinex","ETHUSD",1772734958939,0.001,2069.8,2069.1,6.76658981]
["bitfinex","ETHUSD",1772734959931,5.81144975,2069.8,2069.1,0.981]
["bitfinex","ETHUSD",1772734960841,1.20790452,2069.7,2069.1,2.18925295]
["bitfinex","ETHUSD",1772734961618,1.20884664,2069.8,2069.1,2.18925295]
["bitfinex","ETHUSD",1772734961915,1.20884664,2069.8,2069.1,1.20825295]
["bitfinex","ETHUSD",1772734961916,1.20885963,2069.8,2069.1,1.20825295]
["bitfinex","ETHUSD",1772734962124,7.01930938,2069.8,2069.2,0.983]
["bitfinex","ETHUSD",1772734963122,7.01930383,2069.8,2069.2,2.19119353]
["bitfinex","ETHUSD",1772734963737,0.001,2069.8,2069.2,2.19119353]
["bitfinex","ETHUSD",1772734963938,0.001,2069.8,2069.3,5.78558981]
["bitfinex","ETHUSD",1772734964830,0.001,2069.8,2069.3,6.99369842]
["bitfinex","ETHUSD",1772734965029,0.001,2069.8,2069.2,2.1911585]
["bitfinex","ETHUSD",1772734965614,0.001,2069.8,2069.2,7.97674831]
["bitfinex","ETHUSD",1772734965940,0.001,2069.8,2069.3,5.78558981]
["bitfinex","ETHUSD",1772734966334,0.001,2069.8,2069.4,0.984]
["bitfinex","ETHUSD",1772734966819,5.81144975,2069.8,2069.0,1.20829016]
["bitfinex","ETHUSD",1772734967014,0.001,2069.6,2069.1,0.984]
["bitfinex","ETHUSD",1772734968372,0.001,2069.6,2069.1,6.76958981]
["bitfinex","ETHUSD",1772734968519,0.001,2069.8,2069.1,6.76958981]
["bitfinex","ETHUSD",1772734968857,0.001,2069.8,2069.2,6.99378621]
["bitfinex","ETHUSD",1772734969656,0.001,2069.8,2069.1,2.19221127]
["bitfinex","ETHUSD",1772734970218,0.001,2069.8,2069.1,7.97780108]
["bitfinex","ETHUSD",1772734970452,0.001,2069.8,2069.2,5.78558981]
["bitfinex","ETHUSD",1772734971362,0.001,2069.8,2069.3,1.20813801]
["bitfinex","ETHUSD",1772734971667,0.001,2070.3,2069.4,5.78558981]
["bitfinex","ETHUSD",1772734971822,0.001,2070.3,2069.6,5.78558981]
["bitfinex","ETHUSD",1772734972975,4.82916119,2070.8,2069.7,5.78558981]
["bitfinex","ETHUSD",1772734972976,1.20730968,2070.8,2069.7,5.78558981]
["bitfinex","ETHUSD",1772734973254,1.20730968,2070.8,2069.8,1.20784616]
["bitfinex","ETHUSD",1772734973451,1.20730968,2070.8,2069.9,0.988]
["bitfinex","ETHUSD",1772734973967,1.20730968,2070.8,2069.9,6.77358981]
["bitfinex","ETHUSD",1772734974533,7.01775943,2070.8,2069.9,5.78558981]
["bitfinex","ETHUSD",1772734974850,7.01775943,2070.8,2070.0,0.988]
["bitfinex","ETHUSD",1772734975046,7.01775943,2070.8,2070.1,0.989]
["bitfinex","ETHUSD",1772734977227,7.01775943,2070.8,2069.7,4.83160398]
["bitfinex","ETHUSD",1772734977622,7.01775943,2070.8,2069.7,1.20790452]
["bitfinex","ETHUSD",1772734978129,7.01775943,2070.8,2069.7,6.99349433]
["bitfinex","ETHUSD",1772734978441,4.82905157,2071.0,2069.7,6.99349433]
["bitfinex","ETHUSD",1772734978442,7.01736294,2071.4,2069.8,6.77558981]
["bitfinex","ETHUSD",1772734978640,7.01736294,2071.4,2069.9,5.78558981]
["bitfinex","ETHUSD",1772734979029,0.001,2070.6,2069.9,5.78558981]
["bitfinex","ETHUSD",1772734979229,7.01736294,2071.4,2070.1,5.78558981]
["bitfinex","ETHUSD",1772734979528,7.01736294,2071.4,2070.3,1.20755446]
["bitfinex","ETHUSD",1772734979746,7.01736294,2071.4,2070.4,6.77658981]
["bitfinex","ETHUSD",1772734980754,7.01736294,2071.4,2070.5,5.39213432]
["bitfinex","ETHUSD",1772734980960,0.122681,2071.4,2070.6,5.39213432]
["bitfinex","ETHUSD",1772734981148,1.20666036,2071.9,2070.8,5.39213432]
["bitfinex","ETHUSD",1772734981347,6.51799278,2071.9,2070.9,0.991]
["bitfinex","ETHUSD",1772734981565,5.75599063,2072.0,2070.9,0.991]
["bitfinex","ETHUSD",1772734981566,0.92960487,2072.0,2071.0,1.2071463]
["bitfinex","ETHUSD",1772734981740,5.31133242,2072.6,2071.5,5.39213432]
["bitfinex","ETHUSD",1772734981930,1.20627261,2072.5,2071.6,0.992]
["bitfinex","ETHUSD",1772734982540,6.51760503,2072.5,2071.5,0.992]
["bitfinex","ETHUSD",1772734983685,6.51760503,2072.5,2071.6,1.20679667]
["bitfinex","ETHUSD",1772734983873,6.51760503,2072.5,2071.5,2.19880919]
["bitfinex","ETHUSD",1772734984076,6.51760503,2072.5,2071.5,0.992]
["bitfinex","ETHUSD",1772734984281,6.51760503,2072.5,2071.3,0.992]
["bitfinex","ETHUSD",1772734984674,6.51760503,2072.5,2071.3,6.38413432]
["bitfinex","ETHUSD",1772734985687,6.51760503,2072.5,2071.4,0.992]
["bitfinex","ETHUSD",1772734985884,6.51760503,2072.5,2071.4,2.19890937]
["bitfinex","ETHUSD",1772734986073,6.51760503,2072.5,2071.4,7.59104369]
["bitfinex","ETHUSD",1772734986387,6.51760503,2072.5,2071.5,5.39213432]
["bitfinex","ETHUSD",1772734986789,6.51760503,2072.5,2071.4,2.39890937]
["bitfinex","ETHUSD",1772734986790,1.20609803,2072.8,2071.7,5.39213432]
["bitfinex","ETHUSD",1772734986954,5.31133242,2073.1,2071.8,5.39213432]
["bitfinex","ETHUSD",1772734986955,1.20600291,2073.0,2071.8,5.39213432]
["bitfinex","ETHUSD",1772734987155,6.51733533,2073.0,2071.9,0.993]
["bitfinex","ETHUSD",1772734987487,6.51733533,2073.0,2071.5,5.39213432]
["bitfinex","ETHUSD",1772734987667,6.51733533,2073.0,2071.6,0.993]
["bitfinex","ETHUSD",1772734988762,6.51733533,2073.0,2071.4,0.2]
["bitfinex","ETHUSD",1772734988763,5.31133242,2072.5,2071.4,0.2]
["bitfinex","ETHUSD",1772734989160,5.31133242,2072.5,2070.6,1.20732749]
["bitfinex","ETHUSD",1772734989557,5.31133242,2072.2,2070.6,1.20732749]
["bitfinex","ETHUSD",1772734989859,5.31133242,2072.0,2070.7,0.989]
["bitfinex","ETHUSD",1772734990480,5.31133242,2072.0,2070.7,6.38113432]
["bitfinex","ETHUSD",1772734990887,5.31133242,2071.8,2070.6,0.989]
["bitfinex","ETHUSD",1772734991791,5.31133242,2071.8,2071.3,0.0011]
["bitfinex","ETHUSD",1772734991989,5.31133242,2071.8,2070.6,0.989]
["bitfinex","ETHUSD",1772734991990,5.31133242,2071.6,2070.6,2.19637855]
["bitfinex","ETHUSD",1772734992667,5.31133242,2071.6,2070.3,5.39213432]
["bitfinex","ETHUSD",1772734992668,5.31133242,2071.6,2070.4,2.19745342]
["bitfinex","ETHUSD",1772734993182,5.31133242,2071.6,2070.5,5.39213432]
["bitfinex","ETHUSD",1772734993367,1.20673842,2071.7,2070.5,5.39213432]
["bitfinex","ETHUSD",1772734993996,1.20673842,2071.7,2070.6,6.59951382]
["bitfinex","ETHUSD",1772734994686,6.51807084,2071.7,2070.7,0.991]
["bitfinex","ETHUSD",1772734995491,6.51807084,2071.7,2070.7,6.38313432]
["bitfinex","ETHUSD",1772734995995,6.51807084,2071.7,2070.6,1.2073795]
["bitfinex","ETHUSD",1772734995996,6.51807084,2071.7,2070.6,0.991]
["bitfinex","ETHUSD",1772734996373,5.31133242,2072.0,2070.6,6.38313432]
["bitfinex","ETHUSD",1772734996579,5.31133242,2072.4,2070.8,5.39213432]
["bitfinex","ETHUSD",1772734997202,5.31133242,2072.4,2070.9,0.992]
["bitfinex","ETHUSD",1772734998100,5.31133242,2072.2,2071.0,1.2071463]
["bitfinex","ETHUSD",1772734998301,6.62933242,2072.2,2070.9,2.1991948]
["bitfinex","ETHUSD",1772734998484,5.31133242,2071.8,2070.8,1.20724252]
["bitfinex","ETHUSD",1772735000305,1.20673842,2071.7,2070.8,1.20724252]
["bitfinex","ETHUSD",1772735000505,1.20673842,2071.7,2070.7,5.82128355]
["bitfinex","ETHUSD",1772735000506,6.51807084,2071.7,2070.7,2.19928748]
["bitfinex","ETHUSD",1772735001402,6.51807084,2071.7,2070.7,7.5914218]
["bitfinex","ETHUSD",1772735001602,6.51807084,2071.7,2070.8,0.57198721]
["bitfinex","ETHUSD",1772735002104,7.51806161,2071.9,2070.8,5.96412153]
["bitfinex","ETHUSD",1772735002105,1.20666604,2071.9,2070.8,5.96412153]
["bitfinex","ETHUSD",1772735002308,1.20666604,2071.9,2071.0,6.59928062]
["bitfinex","ETHUSD",1772735002476,1.20666604,2071.9,2071.0,7.17121259]
["bitfinex","ETHUSD",1772735002677,6.51799846,2071.9,2071.0,1.77907827]
["bitfinex","ETHUSD",1772735003305,6.51799846,2071.9,2071.0,0.57193197]
["bitfinex","ETHUSD",1772735003510,5.31133242,2071.7,2071.0,0.57193197]
["bitfinex","ETHUSD",1772735003808,5.31133242,2071.7,2070.5,2.28836047]
["bitfinex","ETHUSD",1772735004006,5.31133242,2071.6,2070.3,0.993]
["bitfinex","ETHUSD",1772735004177,1.20685493,2071.5,2070.1,2.20066383]
["bitfinex","ETHUSD",1772735004380,1.20685493,2071.5,2070.8,0.0011]
["bitfinex","ETHUSD",1772735004381,5.31133242,2071.4,2070.8,0.0011]
["bitfinex","ETHUSD",1772735006408,1.20697146,2071.3,2070.8,0.0011]
["bitfinex","ETHUSD",1772735009116,6.10359937,2071.3,2070.8,0.0011]
["bitfinex","ETHUSD",1772735010698,6.10359937,2071.3,2070.5,0.0011]
["bitfinex","ETHUSD",1772735011089,4.82765279,2071.5,2070.5,5.09446882]
["bitfinex","ETHUSD",1772735011589,10.0247117,2071.5,2070.5,5.09446882]
["bitfinex","ETHUSD",1772735011784,5.19705891,2071.4,2070.5,0.0011]
["bitfinex","ETHUSD",1772735012429,1.20697146,2071.3,2070.5,0.0011]
["bitfinex","ETHUSD",1772735013032,6.40401974,2071.4,2070.5,5.09446882]
["bitfinex","ETHUSD",1772735013693,6.40401974,2071.4,2070.5,0.0011]
["bitfinex","ETHUSD",1772735014494,6.40401974,2071.4,2070.5,0.9951]
["bitfinex","ETHUSD",1772735014721,1.20679667,2071.6,2070.5,6.08846882]
["bitfinex","ETHUSD",1772735015101,6.40385558,2071.6,2070.5,6.08846882]
["bitfinex","ETHUSD",1772735016735,6.40385558,2071.6,2070.7,5.09336882]
["bitfinex","ETHUSD",1772735017094,6.40385558,2071.6,2070.7,5.09446882]
["bitfinex","ETHUSD",1772735017296,6.40385558,2071.6,2070.7,0.0011]
["bitfinex","ETHUSD",1772735017498,5.19705891,2071.5,2070.7,0.0011]
["bitfinex","ETHUSD",1772735019005,5.19705891,2071.3,2070.7,0.0011]
["bitfinex","ETHUSD",1772735019331,5.19705891,2071.2,2070.5,0.0011]
["bitfinex","ETHUSD",1772735021216,6.40414693,2071.1,2070.5,0.0011]
["bitfinex","ETHUSD",1772735022968,5.19705891,2071.0,2070.5,0.0011]
["bitfinex","ETHUSD",1772735023121,5.19705891,2070.9,2069.9,0.33276508]
["bitfinex","ETHUSD",1772735023327,5.19705891,2070.7,2069.9,1.54054688]
["bitfinex","ETHUSD",1772735023925,5.19705891,2070.7,2069.9,6.6339157]
["bitfinex","ETHUSD",1772735024124,5.19705891,2070.7,2069.9,5.4261339]
["bitfinex","ETHUSD",1772735024728,5.19705891,2070.7,2069.9,6.6339174]
["bitfinex","ETHUSD",1772735025230,1.2073795,2070.6,2069.9,6.63391271]
["bitfinex","ETHUSD",1772735025430,1.2073795,2070.6,2069.9,5.4261339]
["bitfinex","ETHUSD",1772735025647,1.2073795,2070.6,2069.9,0.33276508]
["bitfinex","ETHUSD",1772735025846,6.40443841,2070.6,2069.9,0.33276508]
["bitfinex","ETHUSD",1772735026444,6.40443841,2070.6,2069.9,1.54055038]
["bitfinex","ETHUSD",1772735026953,6.40443841,2070.6,2069.9,0.33276508]
["bitfinex","ETHUSD",1772735028366,6.40443841,2070.6,2069.9,1.54054911]
["bitfinex","ETHUSD",1772735028527,6.40443841,2070.6,2069.9,0.33276508]
["bitfinex","ETHUSD",1772735028931,1.2073795,2070.6,2069.9,1.54054658]
["bitfinex","ETHUSD",1772735029133,1.2073795,2070.6,2069.3,0.9961]
["bitfinex","ETHUSD",1772735029134,2.56069616,2070.3,2069.3,0.9961]
["bitfinex","ETHUSD",1772735029364,5.19705891,2070.0,2069.3,0.0011]
["bitfinex","ETHUSD",1772735030029,5.19705891,2070.0,2069.0,0.0011]
["bitfinex","ETHUSD",1772735030260,5.19705891,2069.8,2069.0,0.0011]
["bitfinex","ETHUSD",1772735030458,5.19705891,2069.7,2069.0,0.0011]
["bitfinex","ETHUSD",1772735031332,5.19705891,2069.5,2069.0,0.0011]
["bitfinex","ETHUSD",1772735032539,6.40494693,2069.8,2069.0,0.0011]
["bitfinex","ETHUSD",1772735032745,6.40494693,2069.8,2069.0,5.09446882]
["bitfinex","ETHUSD",1772735033343,4.83105012,2070.0,2069.1,6.30162361]
["bitfinex","ETHUSD",1772735034238,5.19705891,2069.9,2069.0,1.20941125]
["bitfinex","ETHUSD",1772735034443,5.19705891,2069.9,2069.0,0.0011]
["bitfinex","ETHUSD",1772735034645,5.19705891,2069.9,2069.0,1.20941037]
["bitfinex","ETHUSD",1772735035368,4.83105012,2070.0,2069.0,6.30277919]
["bitfinex","ETHUSD",1772735035574,1.20772946,2070.1,2069.0,6.30277919]
["bitfinex","ETHUSD",1772735037447,6.40478837,2070.1,2069.0,6.30277919]
["bitfinex","ETHUSD",1772735037770,6.40478837,2070.1,2069.0,6.30276617]
["bitfinex","ETHUSD",1772735038279,5.19705891,2070.0,2069.0,0.0011]
["bitfinex","ETHUSD",1772735038456,5.19705891,2069.8,2068.8,0.0011]
["bitfinex","ETHUSD",1772735038656,5.19705891,2069.8,2068.3,0.0011]
["bitfinex","ETHUSD",1772735038657,5.19705891,2069.0,2068.3,2e-08]
["bitfinex","ETHUSD",1772735039751,6.4054305,2068.9,2068.3,2e-08]
["bitfinex","ETHUSD",1772735041176,1.20837159,2068.9,2068.3,2e-08]
["bitfinex","ETHUSD",1772735041579,4.83318063,2069.1,2068.3,2e-08]
["bitfinex","ETHUSD",1772735041771,1.20825479,2069.1,2068.3,1.20872215]
["bitfinex","ETHUSD",1772735042879,1.20825479,2069.1,2068.5,0.0011]
["bitfinex","ETHUSD",1772735047157,6.2038194,2069.1,2068.5,0.0011]
["bitfinex","ETHUSD",1772735047360,1.20825479,2069.1,2068.5,0.0011]
["bitfinex","ETHUSD",1772735048787,4.99556461,2069.2,2068.5,0.0011]
["bitfinex","ETHUSD",1772735049186,4.83301918,2069.3,2068.3,2e-08]
["bitfinex","ETHUSD",1772735049187,4.99556461,2069.0,2068.3,2e-08]
["bitfinex","ETHUSD",1772735049393,4.99556461,2068.8,2068.3,2e-08]
["bitfinex","ETHUSD",1772735049783,4.99556461,2068.7,2068.0,0.0011]
["bitfinex","ETHUSD",1772735050495,4.99556461,2068.4,2067.6,0.0011]
["bitfinex","ETHUSD",1772735050693,5.13908106,2068.8,2067.6,0.0011]
["bitfinex","ETHUSD",1772735050694,6.34256461,2068.3,2067.6,0.0011]
["bitfinex","ETHUSD",1772735050868,1.20878058,2068.2,2067.6,0.0011]
["bitfinex","ETHUSD",1772735052211,6.20434519,2068.2,2067.6,0.0011]
["bitfinex","ETHUSD",1772735052585,1.2087337,2068.3,2067.6,4.9039513]
["bitfinex","ETHUSD",1772735052776,1.2087337,2068.3,2067.6,0.0011]
["bitfinex","ETHUSD",1772735052982,1.20848842,2068.7,2067.6,4.9039513]
["bitfinex","ETHUSD",1772735053771,2.55643937,2068.8,2067.8,4.9028513]
["bitfinex","ETHUSD",1772735053973,4.83348251,2069.0,2067.8,4.9028513]
["bitfinex","ETHUSD",1772735054422,4.83348251,2069.0,2067.6,0.0011]
["bitfinex","ETHUSD",1772735054423,4.99556461,2068.9,2067.6,4.9039513]
["bitfinex","ETHUSD",1772735054775,1.20831319,2069.1,2068.1,4.9028513]
["bitfinex","ETHUSD",1772735054974,0.001,2068.9,2068.1,4.9028513]
["bitfinex","ETHUSD",1772735056701,0.001,2068.9,2068.1,5.8948513]
["bitfinex","ETHUSD",1772735056890,0.001,2068.9,2067.9,6.11180724]
["bitfinex","ETHUSD",1772735057104,0.001,2068.9,2068.0,4.9028513]
["bitfinex","ETHUSD",1772735057776,4.99656461,2068.9,2068.0,4.9028513]
["bitfinex","ETHUSD",1772735059118,1.20843,2068.8,2068.0,6.11169686]
["bitfinex","ETHUSD",1772735059818,1.20843,2068.8,2068.0,4.9028513]
["bitfinex","ETHUSD",1772735060008,1.20843,2068.8,2068.0,6.11174221]
["bitfinex","ETHUSD",1772735060204,1.20843,2068.8,2068.0,4.9028513]
["bitfinex","ETHUSD",1772735060583,1.20843,2068.8,2068.0,6.11174617]
["bitfinex","ETHUSD",1772735063913,6.20399461,2068.8,2067.8,1.2100847]
["bitfinex","ETHUSD",1772735064418,4.99556461,2068.7,2067.8,0.0011]
["bitfinex","ETHUSD",1772735064618,10.13797053,2068.8,2067.8,0.0011]
["bitfinex","ETHUSD",1772735064619,4.99556461,2068.4,2067.8,0.0011]
["bitfinex","ETHUSD",1772735065488,1.20872213,2068.3,2067.8,0.0011]
["bitfinex","ETHUSD",1772735066315,6.20428674,2068.3,2067.8,0.0011]
["bitfinex","ETHUSD",1772735066927,6.20428674,2068.3,2067.6,0.0011]
["bitfinex","ETHUSD",1772735067520,6.20428674,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1772735068788,1.20872213,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1772735069112,5.67179454,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1772735070520,4.87199522,2068.2,2067.8,0.0011]
["bitfinex","ETHUSD",1772735071734,6.08083425,2068.1,2067.8,0.0011]
["bitfinex","ETHUSD",1772735072496,1.20877449,2068.3,2067.8,0.0011]
["bitfinex","ETHUSD",1772735072793,6.08076971,2068.3,2067.8,0.0011]
["bitfinex","ETHUSD",1772735075222,1.20877449,2068.3,2067.8,0.0011]
["bitfinex","ETHUSD",1772735075423,1.20869698,2068.4,2067.8,0.0011]
["bitfinex","ETHUSD",1772735075905,6.0806922,2068.4,2067.8,0.0011]
["bitfinex","ETHUSD",1772735078503,4.87199522,2068.3,2067.8,0.0011]
["bitfinex","ETHUSD",1772735078697,1.20869698,2068.4,2067.8,0.0011]
["bitfinex","ETHUSD",1772735079226,2.56969698,2068.4,2067.8,0.0011]
["bitfinex","ETHUSD",1772735079720,0.001,2068.2,2068.0,0.0011]
["bitfinex","ETHUSD",1772735080421,4.87299522,2068.2,2067.8,0.0011]
["bitfinex","ETHUSD",1772735080810,0.001,2068.2,2067.8,0.0011]
["bitfinex","ETHUSD",1772735080997,0.001,2068.2,2067.8,4.67949815]
["bitfinex","ETHUSD",1772735081197,1.20949203,2068.7,2067.8,4.67949815]
["bitfinex","ETHUSD",1772735081399,1.20949827,2068.7,2067.8,5.67449815]
["bitfinex","ETHUSD",1772735082333,1.20949827,2068.7,2067.9,4.67839815]
["bitfinex","ETHUSD",1772735082334,4.87299522,2068.7,2067.9,4.67839815]
["bitfinex","ETHUSD",1772735082927,4.87299522,2068.7,2067.8,0.0011]
["bitfinex","ETHUSD",1772735083132,4.87199522,2068.5,2067.8,0.0011]
["bitfinex","ETHUSD",1772735084225,6.08065892,2068.4,2067.8,0.0011]
["bitfinex","ETHUSD",1772735086614,4.87199522,2068.3,2067.8,0.0011]
["bitfinex","ETHUSD",1772735087329,1.2086637,2068.4,2067.8,0.0011]
["bitfinex","ETHUSD",1772735087502,1.2086637,2068.4,2067.8,4.67949815]
["bitfinex","ETHUSD",1772735088327,1.20854684,2068.6,2067.8,4.67949815]
["bitfinex","ETHUSD",1772735088520,1.20854684,2068.6,2067.8,5.88850621]
["bitfinex","ETHUSD",1772735088721,1.20854684,2068.6,2067.8,4.67949815]
["bitfinex","ETHUSD",1772735088929,1.20854684,2068.6,2067.8,5.88849609]
["bitfinex","ETHUSD",1772735089709,1.20854684,2068.6,2067.8,4.67949815]
["bitfinex","ETHUSD",1772735089956,1.20854684,2068.6,2067.8,5.88850802]
["bitfinex","ETHUSD",1772735090506,6.08054206,2068.6,2067.8,4.67949815]
["bitfinex","ETHUSD",1772735090704,1.20854684,2068.6,2067.8,4.67949815]
["bitfinex","ETHUSD",1772735090904,4.87199522,2068.1,2067.6,0.0011]
["bitfinex","ETHUSD",1772735091330,4.87199522,2068.1,2068.0,0.0011]
["bitfinex","ETHUSD",1772735091533,4.87199522,2068.1,2067.6,0.0011]
["bitfinex","ETHUSD",1772735091940,4.87199522,2068.1,2067.8,0.0011]
["bitfinex","ETHUSD",1772735092818,1.20889748,2068.0,2067.8,0.0011]
["bitfinex","ETHUSD",1772735096650,1.20888514,2068.1,2067.8,0.0011]
["bitfinex","ETHUSD",1772735097233,6.08088036,2068.1,2067.8,0.0011]
["bitfinex","ETHUSD",1772735097632,1.20888514,2068.1,2067.8,0.0011]
["bitfinex","ETHUSD",1772735098848,6.08088036,2068.1,2067.8,0.0011]
["bitfinex","ETHUSD",1772735100356,6.08088036,2068.1,2067.6,0.0011]
["bitfinex","ETHUSD",1772735100557,1.20888514,2068.1,2067.6,0.0011]
["bitfinex","ETHUSD",1772735100742,0.001,2068.4,2067.7,4.62599202]
["bitfinex","ETHUSD",1772735101064,1.20967145,2068.4,2067.7,4.62599202]
["bitfinex","ETHUSD",1772735101423,0.001,2068.4,2067.7,4.62599202]
["bitfinex","ETHUSD",1772735101623,0.001,2068.4,2067.7,5.83504943]
["bitfinex","ETHUSD",1772735101843,0.001,2068.4,2067.8,4.62599202]
["bitfinex","ETHUSD",1772735102242,0.001,2068.4,2067.6,0.0011]
["bitfinex","ETHUSD",1772735102243,4.35563414,2068.4,2067.6,0.0011]
["bitfinex","ETHUSD",1772735102522,4.35563414,2068.4,2067.4,0.0011]
["bitfinex","ETHUSD",1772735102523,4.35463414,2068.1,2067.4,0.0011]
["bitfinex","ETHUSD",1772735102978,4.35463414,2067.8,2067.4,0.0011]
["bitfinex","ETHUSD",1772735103123,5.73963414,2067.8,2067.4,0.0011]
["bitfinex","ETHUSD",1772735103869,1.20907288,2067.7,2067.4,0.0011]
["bitfinex","ETHUSD",1772735104065,1.20907288,2067.7,2067.1,0.0011]
["bitfinex","ETHUSD",1772735104066,1.20907288,2067.7,2067.0,1e-08]
["bitfinex","ETHUSD",1772735104358,1.20907288,2067.7,2066.6,1.20967389]
["bitfinex","ETHUSD",1772735104359,4.35463414,2067.6,2066.6,1.20967389]
["bitfinex","ETHUSD",1772735104527,4.35463414,2067.6,2066.7,4.62599202]
["bitfinex","ETHUSD",1772735105729,4.35463414,2067.6,2066.7,5.83561082]
["bitfinex","ETHUSD",1772735105730,1.20918984,2067.5,2066.7,5.83561082]
["bitfinex","ETHUSD",1772735106131,1.20918984,2067.5,2066.5,1.20974568]
["bitfinex","ETHUSD",1772735106132,4.35463414,2067.4,2066.5,1.20974568]
["bitfinex","ETHUSD",1772735106752,4.35463414,2067.4,2066.5,5.8357377]
["bitfinex","ETHUSD",1772735107948,1.20930682,2067.3,2066.5,5.8357377]
["bitfinex","ETHUSD",1772735108143,4.35463414,2067.2,2066.4,0.995]
["bitfinex","ETHUSD",1772735108362,4.35463414,2067.2,2065.9,1.2101036]
["bitfinex","ETHUSD",1772735108662,3.77884735,2067.3,2066.0,4.62599202]
["bitfinex","ETHUSD",1772735108663,4.35463414,2066.9,2066.0,4.62599202]
["bitfinex","ETHUSD",1772735109736,4.35463414,2066.9,2065.8,1.21017486]
["bitfinex","ETHUSD",1772735109954,4.35463414,2066.7,2065.7,6.83219312]
["bitfinex","ETHUSD",1772735110155,4.35463414,2066.7,2065.7,5.83620848]
["bitfinex","ETHUSD",1772735110360,4.35463414,2066.7,2065.8,4.62599202]
["bitfinex","ETHUSD",1772735110768,1.20959938,2066.8,2065.8,4.62599202]
["bitfinex","ETHUSD",1772735111328,4.83839752,2066.9,2065.8,4.62599202]
["bitfinex","ETHUSD",1772735111329,1.20957754,2066.9,2065.8,4.62599202]
["bitfinex","ETHUSD",1772735112061,4.94002123,2067.6,2065.8,4.62599202]
["bitfinex","ETHUSD",1772735112062,4.35463414,2067.3,2066.2,4.62599202]
["bitfinex","ETHUSD",1772735112227,1.20933961,2067.3,2066.4,4.62599202]
["bitfinex","ETHUSD",1772735112961,2.60222478,2067.5,2066.4,4.62599202]
["bitfinex","ETHUSD",1772735113656,5.56385892,2067.5,2066.4,4.62599202]
["bitfinex","ETHUSD",1772735113878,4.83608667,2067.8,2066.4,4.62599202]
["bitfinex","ETHUSD",1772735113879,2.60309568,2067.7,2066.4,4.62599202]
["bitfinex","ETHUSD",1772735114043,2.60309568,2067.7,2066.6,4.62599202]
["bitfinex","ETHUSD",1772735114044,6.95772982,2067.7,2066.6,4.62599202]
["bitfinex","ETHUSD",1772735114247,4.35463414,2067.6,2066.6,5.62199202]
["bitfinex","ETHUSD",1772735115111,1.20909568,2067.7,2066.6,5.62199202]
["bitfinex","ETHUSD",1772735115452,1.20908402,2067.7,2066.6,5.62199202]
["bitfinex","ETHUSD",1772735116057,1.20908402,2067.7,2066.8,4.62599202]
["bitfinex","ETHUSD",1772735116280,0.001,2067.5,2066.8,4.62599202]
["bitfinex","ETHUSD",1772735116746,4.35463414,2067.2,2066.3,5.83588409]
["bitfinex","ETHUSD",1772735118171,1.20942383,2067.1,2066.3,5.83588409]
["bitfinex","ETHUSD",1772735119344,4.35463414,2067.0,2066.0,0.0011]
["bitfinex","ETHUSD",1772735119653,4.35463414,2067.0,2066.0,1.21114613]
["bitfinex","ETHUSD",1772735119855,4.35463414,2067.0,2066.1,4.62599202]
["bitfinex","ETHUSD",1772735120289,4.35463414,2067.0,2066.2,1.20995063]
["bitfinex","ETHUSD",1772735120290,1.20954085,2066.9,2066.2,1.20995063]
["bitfinex","ETHUSD",1772735120472,1.20954085,2066.9,2066.1,5.83596131]
["bitfinex","ETHUSD",1772735120655,5.56417499,2066.9,2066.1,1.20999798]
["bitfinex","ETHUSD",1772735121045,5.56417499,2066.9,2066.0,1.21113997]
["bitfinex","ETHUSD",1772735122472,5.56417499,2066.9,2066.0,0.0011]
["bitfinex","ETHUSD",1772735122974,5.56417499,2066.9,2066.0,4.62709202]
["bitfinex","ETHUSD",1772735124580,4.35463414,2067.4,2066.2,4.62599202]
["bitfinex","ETHUSD",1772735124747,1.21020578,2067.5,2066.4,4.62599202]
["bitfinex","ETHUSD",1772735125580,1.21019486,2067.5,2066.4,4.62599202]
["bitfinex","ETHUSD",1772735125749,1.21019571,2067.5,2066.4,4.62599202]
["bitfinex","ETHUSD",1772735127598,0.001,2067.5,2066.6,4.10317413]
["bitfinex","ETHUSD",1772735129351,0.001,2067.3,2066.6,4.10317413]
["bitfinex","ETHUSD",1772735130279,0.001,2067.3,2066.7,5.70062895]
["bitfinex","ETHUSD",1772735130491,0.001,2067.5,2066.9,4.49097105]
["bitfinex","ETHUSD",1772735132169,0.001,2067.5,2067.1,4.49097105]
["bitfinex","ETHUSD",1772735132976,4.27373076,2068.0,2067.1,4.49097105]
["bitfinex","ETHUSD",1772735133151,1.20881942,2068.2,2067.1,4.49097105]
["bitfinex","ETHUSD",1772735133351,4.27373076,2068.1,2067.1,4.49097105]
["bitfinex","ETHUSD",1772735134297,5.48262484,2068.1,2067.2,5.70033637]
["bitfinex","ETHUSD",1772735135270,5.48262484,2068.1,2067.3,0.999]
["bitfinex","ETHUSD",1772735135990,5.48262484,2068.1,2067.2,5.70033637]
["bitfinex","ETHUSD",1772735135991,4.27373076,2068.0,2067.2,6.69933637]
["bitfinex","ETHUSD",1772735136363,5.48264402,2068.0,2067.2,6.69933637]
["bitfinex","ETHUSD",1772735136562,1.20883001,2068.2,2067.3,4.49097105]
["bitfinex","ETHUSD",1772735136794,4.27373076,2068.1,2067.2,2.20836532]
["bitfinex","ETHUSD",1772735137695,4.27373076,2068.1,2067.2,6.69933637]
["bitfinex","ETHUSD",1772735138192,4.27373076,2068.1,2067.2,1.20936532]
["bitfinex","ETHUSD",1772735138393,4.27373076,2067.7,2066.9,5.70047995]
["bitfinex","ETHUSD",1772735138569,4.27373076,2067.7,2066.9,1.2095089]
["bitfinex","ETHUSD",1772735140464,3.90018638,2067.9,2067.1,5.70039488]
["bitfinex","ETHUSD",1772735140898,3.90018638,2067.9,2067.3,0.0011]
["bitfinex","ETHUSD",1772735141066,3.90118638,2067.9,2067.3,0.0011]
["bitfinex","ETHUSD",1772735141409,4.27373076,2067.8,2067.3,0.0011]
["bitfinex","ETHUSD",1772735141585,1.20999755,2067.9,2067.3,0.0011]
["bitfinex","ETHUSD",1772735141780,4.27373076,2067.8,2067.3,0.0011]
["bitfinex","ETHUSD",1772735142676,5.48279135,2067.8,2067.3,0.0011]
["bitfinex","ETHUSD",1772735143619,4.27373076,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1772735143782,1.20906059,2067.8,2067.0,5.70155025]
["bitfinex","ETHUSD",1772735143983,4.27373076,2067.7,2067.0,0.0011]
["bitfinex","ETHUSD",1772735144790,4.27373076,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1772735145296,4.27373076,2067.4,2066.8,0.0011]
["bitfinex","ETHUSD",1772735145488,4.27373076,2067.4,2066.5,0.0011]
["bitfinex","ETHUSD",1772735145489,4.27373076,2067.1,2066.5,0.0011]
["bitfinex","ETHUSD",1772735145679,4.27373076,2067.1,2066.3,0.0011]
["bitfinex","ETHUSD",1772735145885,4.27373076,2066.9,2066.3,0.0011]
["bitfinex","ETHUSD",1772735146205,4.27373076,2066.8,2066.3,0.0011]
["bitfinex","ETHUSD",1772735146706,1.2096579,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1772735147296,5.48334529,2066.8,2066.3,0.0011]
["bitfinex","ETHUSD",1772735148692,1.393,2067.0,2066.3,0.0011]
["bitfinex","ETHUSD",1772735148693,5.66673076,2067.0,2066.3,0.0011]
["bitfinex","ETHUSD",1772735148900,4.27373076,2067.3,2066.3,4.49207105]
["bitfinex","ETHUSD",1772735149235,5.48308068,2067.3,2066.3,5.49307105]
["bitfinex","ETHUSD",1772735149728,4.27373076,2067.2,2066.3,5.49307105]
["bitfinex","ETHUSD",1772735150093,4.27373076,2067.2,2066.3,4.49207105]
["bitfinex","ETHUSD",1772735151128,4.27373076,2067.2,2066.3,0.0011]
["bitfinex","ETHUSD",1772735151129,4.27373076,2067.0,2066.3,0.0011]
["bitfinex","ETHUSD",1772735151420,4.27373076,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1772735153213,1.20971644,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1772735153415,4.27373076,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772735154702,4.27373076,2066.4,2066.3,0.0011]
["bitfinex","ETHUSD",1772735155114,1.397,2066.5,2066.3,0.0011]
["bitfinex","ETHUSD",1772735155115,5.48342666,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1772735157713,4.27373076,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1772735160333,1.20977498,2066.5,2066.3,0.0011]
["bitfinex","ETHUSD",1772735160733,4.83875629,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1772735161036,4.02524875,2066.6,2066.0,0.0011]
["bitfinex","ETHUSD",1772735162616,5.23502373,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1772735162822,5.23502373,2066.5,2065.8,0.0011]
["bitfinex","ETHUSD",1772735162823,4.02524875,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1772735163022,2.62877498,2066.5,2065.8,3.94560276]
["bitfinex","ETHUSD",1772735163023,1.20977498,2066.5,2065.8,3.94560276]
["bitfinex","ETHUSD",1772735163221,1.20977498,2066.5,2065.8,0.0011]
["bitfinex","ETHUSD",1772735163222,4.02524875,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1772735163623,1.423,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1772735163944,4.02524875,2066.2,2065.6,0.0011]
["bitfinex","ETHUSD",1772735165043,5.23525794,2066.1,2065.6,0.0011]
["bitfinex","ETHUSD",1772735165420,2.64000919,2066.1,2065.6,0.0011]
["bitfinex","ETHUSD",1772735165639,4.02524875,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1772735166448,1.21000919,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772735166614,0.001,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1772735167844,1.20975269,2066.6,2065.8,3.94560276]
["bitfinex","ETHUSD",1772735168026,1.2096579,2066.7,2065.8,3.94560276]
["bitfinex","ETHUSD",1772735168223,4.02524875,2066.6,2065.8,3.94560276]
["bitfinex","ETHUSD",1772735168654,1.44,2066.5,2065.8,3.94560276]
["bitfinex","ETHUSD",1772735168954,1.20983352,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1772735169316,5.23508227,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1772735171227,1.448,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1772735171630,1.45,2066.2,2065.8,0.0011]
["bitfinex","ETHUSD",1772735172234,5.23508227,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1772735172440,1.453,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1772735172643,5.23508227,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1772735172950,1.454,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1772735173148,4.83930473,2066.6,2065.8,5.15578767]
["bitfinex","ETHUSD",1772735173333,1.455,2066.4,2065.8,5.15578767]
["bitfinex","ETHUSD",1772735173523,1.455,2066.4,2065.8,3.94560276]
["bitfinex","ETHUSD",1772735173920,94.83863163,2066.8,2065.8,3.94560276]
["bitfinex","ETHUSD",1772735173921,91.20963403,2066.8,2065.8,3.94560276]
["bitfinex","ETHUSD",1772735174352,95.23488278,2066.8,2065.8,3.94560276]
["bitfinex","ETHUSD",1772735174930,96.69588278,2066.8,2065.8,3.94560276]
["bitfinex","ETHUSD",1772735175130,96.69588278,2066.8,2065.9,3.94450276]
["bitfinex","ETHUSD",1772735175330,4.02524875,2066.7,2065.8,5.15578258]
["bitfinex","ETHUSD",1772735176172,91.20963403,2066.8,2065.9,3.94450276]
["bitfinex","ETHUSD",1772735176465,1.466,2066.7,2065.9,3.94450276]
["bitfinex","ETHUSD",1772735177230,2.67569008,2066.7,2066.1,3.94450276]
["bitfinex","ETHUSD",1772735177632,6.70093883,2066.7,2065.9,1.21011435]
["bitfinex","ETHUSD",1772735178153,6.70093883,2066.7,2065.9,3.94450276]
["bitfinex","ETHUSD",1772735178525,0.001,2066.5,2065.9,3.94450276]
["bitfinex","ETHUSD",1772735179457,0.001,2066.5,2066.0,1.21006776]
["bitfinex","ETHUSD",1772735180242,0.001,2066.5,2066.0,5.15457052]
["bitfinex","ETHUSD",1772735180650,0.001,2066.5,2066.0,3.94450276]
["bitfinex","ETHUSD",1772735181044,0.001,2066.5,2065.8,0.0011]
["bitfinex","ETHUSD",1772735181242,4.02524875,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1772735181970,2.69677498,2066.5,2065.8,3.94560276]
["bitfinex","ETHUSD",1772735183231,2.69677498,2066.5,2065.8,5.15574186]
["bitfinex","ETHUSD",1772735183526,6.72202373,2066.5,2065.8,1.21127858]
["bitfinex","ETHUSD",1772735183757,5.23602373,2066.5,2065.8,1.21127858]
["bitfinex","ETHUSD",1772735183953,6.72902373,2066.5,2065.8,0.0011]
["bitfinex","ETHUSD",1772735184434,5.23602373,2066.5,2065.8,1.21124915]
["bitfinex","ETHUSD",1772735184633,4.02524875,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1772735185554,5.23514082,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1772735186259,1.20989207,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1772735186463,2.71189207,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1772735187766,1.20989207,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1772735189256,5.09697239,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1772735189457,1.21000919,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772735189669,5.09708951,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772735190364,1.516,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772735190564,1.20989207,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1772735191074,2.72889207,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772735191447,0.001,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772735192766,0.001,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1772735192767,3.96354469,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1772735193570,1.20995063,2066.2,2065.8,0.0011]
["bitfinex","ETHUSD",1772735195563,1.21006776,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1772735195765,5.17261245,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1772735196778,2.74906776,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1772735199071,6.71161245,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1772735199272,3.96254469,2065.9,2065.6,0.0011]
["bitfinex","ETHUSD",1772735200078,1.21018491,2065.8,2065.4,0.0011]
["bitfinex","ETHUSD",1772735200373,5.1727296,2065.8,2065.4,0.0011]
["bitfinex","ETHUSD",1772735202759,1.559,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1772735203178,1.559,2065.7,2065.6,0.0011]
["bitfinex","ETHUSD",1772735203374,5.52154469,2065.7,2065.6,0.0011]
["bitfinex","ETHUSD",1772735203684,5.52154469,2065.7,2064.6,1.0]
["bitfinex","ETHUSD",1772735203685,0.00109999,2065.1,2064.5,4.07535275]
["bitfinex","ETHUSD",1772735204386,0.00109999,2065.1,2064.6,5.28624105]
["bitfinex","ETHUSD",1772735204688,0.00109999,2065.1,2064.7,4.07535275]
["bitfinex","ETHUSD",1772735205588,0.00109999,2065.1,2064.5,1.2109447]
["bitfinex","ETHUSD",1772735205986,0.00109999,2065.1,2064.5,5.28629745]
["bitfinex","ETHUSD",1772735206281,0.00109999,2065.1,2064.5,5.28629932]
["bitfinex","ETHUSD",1772735206469,0.00109999,2065.1,2064.5,1.21094657]
["bitfinex","ETHUSD",1772735206646,0.00109999,2065.1,2064.6,4.07535275]
["bitfinex","ETHUSD",1772735207480,1.57,2065.5,2064.7,4.07535275]
["bitfinex","ETHUSD",1772735207693,3.96254469,2065.7,2064.5,1.21094657]
["bitfinex","ETHUSD",1772735207694,5.17364834,2066.0,2064.9,4.07535275]
["bitfinex","ETHUSD",1772735207980,1.21110365,2066.0,2064.9,4.07535275]
["bitfinex","ETHUSD",1772735208575,0.001,2066.0,2065.1,4.07535275]
["bitfinex","ETHUSD",1772735209501,1.20999752,2066.2,2065.2,4.07535275]
["bitfinex","ETHUSD",1772735210210,1.21093767,2066.3,2065.2,4.07535275]
["bitfinex","ETHUSD",1772735211191,0.001,2066.3,2065.4,4.07535275]
["bitfinex","ETHUSD",1772735211362,0.001,2066.3,2065.4,5.07635275]
["bitfinex","ETHUSD",1772735211774,0.001,2066.3,2065.5,4.07535275]
["bitfinex","ETHUSD",1772735211978,3.96354469,2066.3,2065.5,4.07535275]
["bitfinex","ETHUSD",1772735213370,1.20995063,2066.2,2065.6,1.21030209]
["bitfinex","ETHUSD",1772735214506,5.17249532,2066.2,2065.4,2.21136211]
["bitfinex","ETHUSD",1772735214683,5.17249532,2066.2,2065.4,6.28671486]
["bitfinex","ETHUSD",1772735215179,5.17249532,2066.2,2065.4,2.21136211]
["bitfinex","ETHUSD",1772735215372,5.17249532,2066.2,2065.5,4.07535275]
["bitfinex","ETHUSD",1772735215609,5.17249532,2066.2,2065.4,1.001]
["bitfinex","ETHUSD",1772735215782,3.96254469,2066.0,2065.4,2.21140685]
["bitfinex","ETHUSD",1772735216914,3.96254469,2066.0,2065.4,1.21040685]
["bitfinex","ETHUSD",1772735217808,1.21012633,2065.9,2065.3,8.91832407]
["bitfinex","ETHUSD",1772735220407,1.21011056,2066.0,2065.4,3.60741129]
["bitfinex","ETHUSD",1772735220713,4.84119607,2066.1,2065.4,3.60741129]
["bitfinex","ETHUSD",1772735220714,0.001,2066.1,2065.4,3.60741129]
["bitfinex","ETHUSD",1772735220918,1.21101325,2066.1,2065.4,3.60741129]
["bitfinex","ETHUSD",1772735221216,0.001,2066.1,2065.4,3.60741129]
["bitfinex","ETHUSD",1772735221620,1.21101239,2066.1,2065.4,3.60741129]
["bitfinex","ETHUSD",1772735221828,0.001,2066.1,2065.4,3.60741129]
["bitfinex","ETHUSD",1772735222032,0.001,2066.3,2065.8,1.21018491]
["bitfinex","ETHUSD",1772735222215,0.001,2066.3,2065.9,3.60741129]
["bitfinex","ETHUSD",1772735222729,0.001,2066.3,2065.8,1.21018491]
["bitfinex","ETHUSD",1772735223025,0.001,2066.3,2065.6,4.8176652]
["bitfinex","ETHUSD",1772735223322,3.62408934,2066.3,2065.6,4.8176652]
["bitfinex","ETHUSD",1772735223692,0.001,2066.3,2065.7,3.60741129]
["bitfinex","ETHUSD",1772735224395,0.001,2066.3,2065.8,1.21018491]
["bitfinex","ETHUSD",1772735224593,0.001,2066.3,2065.8,4.8175962]
["bitfinex","ETHUSD",1772735225531,0.001,2066.3,2065.6,3.60741129]
["bitfinex","ETHUSD",1772735225699,3.62408934,2066.3,2065.6,4.81770278]
["bitfinex","ETHUSD",1772735226796,4.83399003,2066.3,2065.6,4.81770278]
["bitfinex","ETHUSD",1772735227763,3.62308934,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1772735227926,0.001,2066.1,2065.9,0.0011]
["bitfinex","ETHUSD",1772735228518,0.001,2066.3,2065.9,0.0011]
["bitfinex","ETHUSD",1772735228722,0.001,2066.3,2065.9,3.60851129]
["bitfinex","ETHUSD",1772735229808,3.62408934,2066.3,2065.9,0.0011]
["bitfinex","ETHUSD",1772735230524,4.83303997,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1772735232138,4.83303997,2066.2,2065.6,0.0011]
["bitfinex","ETHUSD",1772735232139,3.62308934,2066.1,2065.6,0.0011]
["bitfinex","ETHUSD",1772735232350,4.83402228,2066.3,2065.6,0.0011]
["bitfinex","ETHUSD",1772735232638,2.80800218,2066.2,2065.6,0.0011]
["bitfinex","ETHUSD",1772735233014,3.62308934,2066.1,2065.6,0.0011]
["bitfinex","ETHUSD",1772735234510,3.62308934,2065.9,2065.6,0.0011]
["bitfinex","ETHUSD",1772735234841,3.62308934,2065.9,2065.0,0.0011]
["bitfinex","ETHUSD",1772735235042,6.08478332,2066.0,2064.8,0.0011]
["bitfinex","ETHUSD",1772735235043,3.62308934,2065.7,2064.8,0.0011]
["bitfinex","ETHUSD",1772735235277,3.62308934,2065.5,2064.9,0.0022]
["bitfinex","ETHUSD",1772735236718,1.21041928,2065.4,2064.9,0.0022]
["bitfinex","ETHUSD",1772735237134,3.62308934,2065.3,2064.9,0.0022]
["bitfinex","ETHUSD",1772735238234,1.21039714,2065.5,2064.9,0.0022]
["bitfinex","ETHUSD",1772735238452,6.44248648,2065.5,2064.9,0.0022]
["bitfinex","ETHUSD",1772735239117,4.83348648,2065.5,2064.9,0.0022]
["bitfinex","ETHUSD",1772735239514,1.21039714,2065.5,2064.9,0.0022]
["bitfinex","ETHUSD",1772735239717,3.62308934,2065.4,2064.9,0.0022]
["bitfinex","ETHUSD",1772735240638,1.21039553,2065.5,2065.1,0.0011]
["bitfinex","ETHUSD",1772735241344,8.46442992,2065.6,2065.1,0.0033]
["bitfinex","ETHUSD",1772735241547,4.83324715,2065.9,2065.1,3.61071129]
["bitfinex","ETHUSD",1772735242050,3.62308934,2065.8,2065.1,3.60851129]
["bitfinex","ETHUSD",1772735242236,3.62308934,2065.8,2065.2,0.0022]
["bitfinex","ETHUSD",1772735243230,3.62408934,2066.1,2065.2,3.60961129]
["bitfinex","ETHUSD",1772735243421,4.83411654,2066.1,2065.4,3.60741129]
["bitfinex","ETHUSD",1772735243857,1.21101478,2066.1,2065.5,0.0022]
["bitfinex","ETHUSD",1772735244031,1.21101478,2066.1,2065.5,3.60961129]
["bitfinex","ETHUSD",1772735244227,1.21103572,2066.1,2065.5,3.60961129]
["bitfinex","ETHUSD",1772735244457,1.21101839,2066.1,2065.5,3.60961129]
["bitfinex","ETHUSD",1772735244657,0.001,2066.1,2065.5,3.60961129]
["bitfinex","ETHUSD",1772735244859,1.2110174,2066.1,2065.5,3.60961129]
["bitfinex","ETHUSD",1772735245151,0.001,2066.1,2065.5,3.60961129]
["bitfinex","ETHUSD",1772735245362,0.001,2066.1,2065.6,1.21030209]
["bitfinex","ETHUSD",1772735245861,3.62408934,2066.1,2065.7,0.0022]
["bitfinex","ETHUSD",1772735246050,0.001,2066.1,2065.5,3.60741129]
["bitfinex","ETHUSD",1772735246360,0.001,2066.1,2065.5,3.60961129]
["bitfinex","ETHUSD",1772735247526,0.001,2066.1,2065.6,1.21030209]
["bitfinex","ETHUSD",1772735248148,0.001,2066.3,2065.7,3.85042605]
["bitfinex","ETHUSD",1772735249629,0.001,2066.3,2065.9,3.84922605]
["bitfinex","ETHUSD",1772735250071,0.001,2066.3,2066.0,0.0012]
["bitfinex","ETHUSD",1772735253160,0.001,2066.1,2066.0,0.0012]
["bitfinex","ETHUSD",1772735253339,0.001,2066.3,2066.0,3.56398268]
["bitfinex","ETHUSD",1772735253662,0.001,2066.3,2066.1,1.21000919]
["bitfinex","ETHUSD",1772735253881,0.001,2066.5,2066.1,4.77279187]
["bitfinex","ETHUSD",1772735254061,93.64957024,2066.8,2066.2,3.56278268]
["bitfinex","ETHUSD",1772735254062,91.20960685,2066.8,2066.2,3.56278268]
["bitfinex","ETHUSD",1772735254462,3.64957024,2066.7,2065.9,1.21010958]
["bitfinex","ETHUSD",1772735254775,3.64957024,2066.7,2065.9,4.77289226]
["bitfinex","ETHUSD",1772735255774,1.20971644,2066.6,2066.1,1.21000919]
["bitfinex","ETHUSD",1772735255944,1.20971644,2066.6,2066.0,8.40283639]
["bitfinex","ETHUSD",1772735255945,1.20971644,2066.6,2066.0,4.77280539]
["bitfinex","ETHUSD",1772735256272,1.20971644,2066.6,2065.9,1.21012633]
["bitfinex","ETHUSD",1772735256273,4.85928668,2066.6,2065.9,1.21012633]
["bitfinex","ETHUSD",1772735257475,4.85928668,2066.6,2065.9,4.77290901]
["bitfinex","ETHUSD",1772735258076,3.64957024,2066.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1772735258580,3.64957024,2066.5,2065.9,4.77290901]
["bitfinex","ETHUSD",1772735260164,4.85937329,2066.5,2065.9,4.77290901]
["bitfinex","ETHUSD",1772735260875,1.20980305,2066.5,2065.9,4.77290901]
["bitfinex","ETHUSD",1772735261083,1.20975369,2066.6,2066.0,3.56278268]
["bitfinex","ETHUSD",1772735262094,1.20969895,2066.7,2066.0,3.56278268]
["bitfinex","ETHUSD",1772735262389,4.85926919,2066.7,2066.1,1.21000919]
["bitfinex","ETHUSD",1772735264690,90.0,2066.8,2066.3,3.56278268]
["bitfinex","ETHUSD",1772735265059,0.001,2066.6,2066.3,3.56278268]
["bitfinex","ETHUSD",1772735266716,0.001,2066.6,2066.4,4.7726162]
["bitfinex","ETHUSD",1772735267588,0.001,2066.6,2066.4,1.20983352]
["bitfinex","ETHUSD",1772735268695,0.001,2066.6,2066.3,4.83946876]
["bitfinex","ETHUSD",1772735269410,0.001,2066.6,2066.2,2.23000633]
["bitfinex","ETHUSD",1772735269578,0.001,2066.6,2066.2,3.2006155]
["bitfinex","ETHUSD",1772735269901,0.20326966,2066.5,2066.3,0.97060917]
["bitfinex","ETHUSD",1772735270700,0.20326966,2066.5,2066.3,2.18049716]
["bitfinex","ETHUSD",1772735271302,0.20326966,2066.5,2066.2,2.23003969]
["bitfinex","ETHUSD",1772735271862,0.20326966,2066.5,2066.2,3.27132374]
["bitfinex","ETHUSD",1772735272835,0.20326966,2066.5,2066.2,2.2300502]
["bitfinex","ETHUSD",1772735274702,0.20326966,2066.5,2066.2,3.23924882]
["bitfinex","ETHUSD",1772735275280,0.20326966,2066.5,2066.2,2.02929862]
["bitfinex","ETHUSD",1772735275612,0.20326966,2066.5,2066.2,3.23924122]
["bitfinex","ETHUSD",1772735277393,0.20326966,2066.5,2066.4,0.0011]
["bitfinex","ETHUSD",1772735278286,4.38063971,2066.4,2066.1,1.0291]
["bitfinex","ETHUSD",1772735279409,4.38063971,2066.4,2066.1,2.23910637]
["bitfinex","ETHUSD",1772735280013,4.38063971,2066.4,2066.1,1.0291]
["bitfinex","ETHUSD",1772735280219,4.38063971,2066.4,2066.1,2.2391034]
["bitfinex","ETHUSD",1772735280380,0.001,2066.6,2066.3,0.94801647]
["bitfinex","ETHUSD",1772735281412,69.6944853,2066.8,2066.5,0.73391739]
["bitfinex","ETHUSD",1772735281631,67.17665447,2066.8,2066.6,1.76491739]
["bitfinex","ETHUSD",1772735281810,66.78195559,2066.8,2066.6,1.031]
["bitfinex","ETHUSD",1772735283195,1e-08,2066.8,2066.6,1.031]
["bitfinex","ETHUSD",1772735283516,1e-08,2066.8,2066.6,4.25641153]
["bitfinex","ETHUSD",1772735283906,1e-08,2066.8,2066.6,3.04673341]
["bitfinex","ETHUSD",1772735285004,1e-08,2066.8,2066.7,3.96387697]
["bitfinex","ETHUSD",1772735285410,1e-08,2066.8,2066.6,1.031]
["bitfinex","ETHUSD",1772735285634,1e-08,2066.8,2066.6,6.18569358]
["bitfinex","ETHUSD",1772735285936,1e-08,2066.8,2066.6,4.97598171]
["bitfinex","ETHUSD",1772735286233,1e-08,2066.8,2066.6,6.18567784]
["bitfinex","ETHUSD",1772735286428,1e-08,2066.8,2066.6,4.97598171]
["bitfinex","ETHUSD",1772735286835,1e-08,2066.8,2066.6,6.18569456]
["bitfinex","ETHUSD",1772735286998,1e-08,2066.8,2066.7,3.92608241]
["bitfinex","ETHUSD",1772735287198,0.32499718,2067.3,2066.8,3.92608241]
["bitfinex","ETHUSD",1772735287398,1.53431136,2067.3,2066.6,6.14689521]
["bitfinex","ETHUSD",1772735287624,4.76930469,2067.2,2066.6,6.14689521]
["bitfinex","ETHUSD",1772735288002,4.76930469,2067.2,2066.6,1.031]
["bitfinex","ETHUSD",1772735288829,4.76930469,2067.2,2066.6,6.18679622]
["bitfinex","ETHUSD",1772735289027,4.76930469,2067.2,2066.7,3.94609545]
["bitfinex","ETHUSD",1772735289223,4.76930469,2067.2,2066.6,1.031]
["bitfinex","ETHUSD",1772735289526,5.97872833,2067.2,2066.6,1.031]
["bitfinex","ETHUSD",1772735289726,0.32499718,2067.3,2066.7,3.92710118]
["bitfinex","ETHUSD",1772735290115,0.32499718,2067.3,2066.8,0.0011]
["bitfinex","ETHUSD",1772735290422,0.001,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1772735290645,0.001,2067.0,2066.8,3.90922722]
["bitfinex","ETHUSD",1772735291621,0.001,2067.0,2066.8,5.11876913]
["bitfinex","ETHUSD",1772735292022,0.001,2067.0,2066.9,3.8891727]
["bitfinex","ETHUSD",1772735292230,0.32499718,2067.3,2066.9,3.8891727]
["bitfinex","ETHUSD",1772735292429,0.32499718,2067.3,2067.0,1.039]
["bitfinex","ETHUSD",1772735293224,6.30362888,2067.3,2067.0,1.039]
["bitfinex","ETHUSD",1772735293412,4.76930469,2067.2,2067.0,1.039]
["bitfinex","ETHUSD",1772735293618,0.32499718,2067.3,2067.0,1.039]
["bitfinex","ETHUSD",1772735295633,4.77030469,2067.9,2067.3,3.81355245]
["bitfinex","ETHUSD",1772735295930,4.77030469,2067.9,2067.4,1.042]
["bitfinex","ETHUSD",1772735296134,0.001,2067.9,2067.5,3.81355245]
["bitfinex","ETHUSD",1772735297904,0.001,2067.9,2067.6,3.78540374]
["bitfinex","ETHUSD",1772735298100,0.001,2067.9,2067.5,1.20914946]
["bitfinex","ETHUSD",1772735298431,4.77030469,2067.9,2067.5,1.043]
["bitfinex","ETHUSD",1772735299827,0.001,2067.9,2067.5,1.043]
["bitfinex","ETHUSD",1772735300501,0.001,2067.9,2067.5,2.25218963]
["bitfinex","ETHUSD",1772735300702,0.001,2067.9,2067.5,1.043]
["bitfinex","ETHUSD",1772735301129,4.77030469,2067.9,2067.5,1.043]
["bitfinex","ETHUSD",1772735301807,4.76930469,2067.7,2067.5,1.043]
["bitfinex","ETHUSD",1772735302399,4.77030469,2067.9,2067.5,1.043]
["bitfinex","ETHUSD",1772735302868,4.77030469,2067.9,2067.5,2.25217969]
["bitfinex","ETHUSD",1772735303228,0.001,2067.9,2067.5,2.25217969]
["bitfinex","ETHUSD",1772735303732,0.001,2067.9,2067.5,1.043]
["bitfinex","ETHUSD",1772735303930,0.001,2067.9,2067.5,1.0441]
["bitfinex","ETHUSD",1772735304122,0.001,2067.7,2067.5,1.0441]
["bitfinex","ETHUSD",1772735304631,0.001,2067.7,2067.5,2.25328621]
["bitfinex","ETHUSD",1772735305428,0.001,2067.7,2067.5,5.88861629]
["bitfinex","ETHUSD",1772735305748,4.77030469,2068.4,2067.7,4.84340296]
["bitfinex","ETHUSD",1772735306036,0.001,2068.3,2067.7,4.84340296]
["bitfinex","ETHUSD",1772735306714,4.77030469,2068.3,2067.7,1.20907288]
["bitfinex","ETHUSD",1772735306914,4.77030469,2068.2,2067.5,2.25327674]
["bitfinex","ETHUSD",1772735307229,4.77030469,2068.2,2067.5,1.0441]
["bitfinex","ETHUSD",1772735307632,1.2096712,2068.4,2067.5,1.0441]
["bitfinex","ETHUSD",1772735307633,5.95404265,2068.0,2067.5,1.0441]
["bitfinex","ETHUSD",1772735307839,1.20895594,2067.9,2067.5,1.0441]
["bitfinex","ETHUSD",1772735308131,5.95404265,2067.8,2067.3,0.0011]
["bitfinex","ETHUSD",1772735308738,0.001,2067.7,2067.3,1.21040662]
["bitfinex","ETHUSD",1772735308924,0.001,2067.7,2067.3,4.79200366]
["bitfinex","ETHUSD",1772735309444,0.001,2067.7,2067.4,1.05]
["bitfinex","ETHUSD",1772735310141,0.001,2067.7,2067.4,2.25919389]
["bitfinex","ETHUSD",1772735310549,6.12532814,2067.6,2067.4,1.05]
["bitfinex","ETHUSD",1772735310833,6.12432814,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1772735311015,6.12532814,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1772735311219,6.12432814,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1772735312119,0.001,2067.4,2067.3,0.0011]
["bitfinex","ETHUSD",1772735312436,6.12432814,2067.4,2066.9,1.20953804]
["bitfinex","ETHUSD",1772735312641,6.12432814,2067.4,2066.8,0.0011]
["bitfinex","ETHUSD",1772735312808,6.12432814,2067.4,2066.5,0.0011]
["bitfinex","ETHUSD",1772735313850,6.12432814,2067.4,2066.5,1.21087312]
["bitfinex","ETHUSD",1772735314035,6.12432814,2067.2,2066.5,2.26287312]
["bitfinex","ETHUSD",1772735314912,6.12432814,2067.2,2066.5,1.0531]
["bitfinex","ETHUSD",1772735315107,6.12432814,2067.2,2066.5,2.26287051]
["bitfinex","ETHUSD",1772735315326,6.12432814,2067.2,2066.5,5.73614548]
["bitfinex","ETHUSD",1772735316822,7.33369773,2067.2,2066.5,5.73614548]
["bitfinex","ETHUSD",1772735317238,6.12432814,2067.2,2066.6,3.4362778]
["bitfinex","ETHUSD",1772735317437,6.12432814,2067.2,2066.5,1.0531]
["bitfinex","ETHUSD",1772735317438,7.33369474,2067.2,2066.5,1.0531]
["bitfinex","ETHUSD",1772735317873,7.33369474,2067.2,2066.7,0.0011]
["bitfinex","ETHUSD",1772735318214,6.12432814,2066.9,2066.7,0.0011]
["bitfinex","ETHUSD",1772735319340,7.33392752,2066.8,2066.7,0.0011]
["bitfinex","ETHUSD",1772735320631,6.12432814,2066.8,2066.7,0.0011]
["bitfinex","ETHUSD",1772735321034,0.001,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1772735322230,6.12532814,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1772735323637,7.33482541,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1772735325026,0.001,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1772735325654,0.001,2067.0,2066.7,1.2107579]
["bitfinex","ETHUSD",1772735325850,0.001,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1772735328236,6.12532814,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1772735328556,6.12532814,2067.0,2066.3,4.32555171]
["bitfinex","ETHUSD",1772735328557,6.12532814,2067.0,2066.3,2.26795866]
["bitfinex","ETHUSD",1772735330037,6.12532814,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1772735331060,7.33386899,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1772735331837,7.33386899,2066.9,2066.2,0.0011]
["bitfinex","ETHUSD",1772735338176,7.33386899,2066.9,2066.1,0.0011]
["bitfinex","ETHUSD",1772735341975,7.33386899,2066.9,2066.3,0.0011]
["bitfinex","ETHUSD",1772735342181,5.83399478,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1772735342494,0.001,2066.8,2066.3,0.0011]
["bitfinex","ETHUSD",1772735342495,5.83499478,2066.8,2066.3,0.0011]
["bitfinex","ETHUSD",1772735344291,1.2096579,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1772735345296,1.21060446,2066.8,2066.3,4.03594464]
["bitfinex","ETHUSD",1772735345960,0.001,2066.8,2066.3,4.03594464]
["bitfinex","ETHUSD",1772735346391,0.001,2066.8,2066.4,1.20983352]
["bitfinex","ETHUSD",1772735346686,0.001,2066.8,2066.4,5.21039626]
["bitfinex","ETHUSD",1772735348586,0.001,2066.8,2066.5,3.96635345]
["bitfinex","ETHUSD",1772735350419,5.83499478,2066.8,2066.3,0.0011]
["bitfinex","ETHUSD",1772735350575,7.04365268,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1772735354090,7.04365268,2066.7,2066.4,0.0011]
["bitfinex","ETHUSD",1772735354270,0.001,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1772735354475,5.83499478,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1772735355002,5.83499478,2066.6,2066.0,0.0011]
["bitfinex","ETHUSD",1772735355003,7.04376976,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1772735356785,5.83399478,2066.5,2066.0,1.21114692]
["bitfinex","ETHUSD",1772735356996,1.20983352,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772735357195,7.0438283,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772735358973,7.0438283,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1772735359169,7.0438283,2066.4,2065.4,6.06923918]
["bitfinex","ETHUSD",1772735359582,5.83399478,2066.3,2065.4,6.06923918]
["bitfinex","ETHUSD",1772735360283,5.83399478,2066.3,2065.4,4.85883851]
["bitfinex","ETHUSD",1772735360481,5.83399478,2066.3,2065.4,6.06925674]
["bitfinex","ETHUSD",1772735360684,5.83399478,2066.3,2065.5,3.76445203]
["bitfinex","ETHUSD",1772735361004,7.04394541,2066.2,2065.6,1.21030209]
["bitfinex","ETHUSD",1772735361190,7.04394541,2066.2,2065.4,2.27241524]
["bitfinex","ETHUSD",1772735361784,7.04394541,2066.2,2065.4,6.02011643]
["bitfinex","ETHUSD",1772735362991,7.04394541,2066.2,2065.5,3.73095368]
["bitfinex","ETHUSD",1772735362992,7.04398745,2066.2,2065.5,3.73095368]
["bitfinex","ETHUSD",1772735363379,5.83399478,2066.2,2065.5,3.73095368]
["bitfinex","ETHUSD",1772735363778,8.84085623,2066.4,2065.5,3.73095368]
["bitfinex","ETHUSD",1772735363978,5.83399478,2066.4,2065.5,3.73095368]
["bitfinex","ETHUSD",1772735364210,5.83499478,2066.6,2065.5,3.73095368]
["bitfinex","ETHUSD",1772735364504,0.001,2066.6,2065.6,3.7142228]
["bitfinex","ETHUSD",1772735364706,0.001,2066.6,2065.7,3.6975248]
["bitfinex","ETHUSD",1772735364894,0.001,2066.6,2065.8,3.6975248]
["bitfinex","ETHUSD",1772735365077,0.001,2066.6,2066.0,3.6975248]
["bitfinex","ETHUSD",1772735366214,0.001,2066.2,2066.0,3.6975248]
["bitfinex","ETHUSD",1772735366509,0.001,2066.6,2066.0,3.68087493]
["bitfinex","ETHUSD",1772735367308,0.001,2066.6,2066.1,1.21000919]
["bitfinex","ETHUSD",1772735367606,0.001,2066.6,2066.2,3.66425379]
["bitfinex","ETHUSD",1772735369613,0.001,2066.6,2066.2,1.20989251]
["bitfinex","ETHUSD",1772735370408,0.001,2066.6,2066.3,1.066]
["bitfinex","ETHUSD",1772735371312,0.001,2066.6,2066.3,4.66779684]
["bitfinex","ETHUSD",1772735371726,0.001,2066.6,2066.4,1.20983352]
["bitfinex","ETHUSD",1772735373329,4.83896195,2067.0,2066.4,1.20983352]
["bitfinex","ETHUSD",1772735373330,0.001,2067.0,2066.4,1.20983352]
["bitfinex","ETHUSD",1772735373528,0.001,2067.0,2066.5,5.22944953]
["bitfinex","ETHUSD",1772735374027,0.001,2067.0,2066.6,6.43916597]
["bitfinex","ETHUSD",1772735374725,0.001,2067.0,2066.7,1.068]
["bitfinex","ETHUSD",1772735376132,0.001,2067.0,2066.7,2.27760905]
["bitfinex","ETHUSD",1772735376423,0.001,2067.0,2066.7,7.50705858]
["bitfinex","ETHUSD",1772735377934,0.001,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1772735380129,0.001,2067.0,2066.8,5.23054953]
["bitfinex","ETHUSD",1772735380551,0.001,2067.0,2066.8,6.4401452]
["bitfinex","ETHUSD",1772735380842,0.001,2067.0,2066.8,1.21069567]
["bitfinex","ETHUSD",1772735381028,0.001,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1772735381422,5.59155806,2067.0,2066.5,1.21087327]
["bitfinex","ETHUSD",1772735381646,5.59155806,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1772735382529,5.59055806,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1772735385218,6.80021596,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1772735385451,6.80021596,2066.7,2066.0,5.22944953]
["bitfinex","ETHUSD",1772735385658,6.80021596,2066.7,2066.0,1.21006258]
["bitfinex","ETHUSD",1772735385863,6.80021596,2066.7,2065.9,1.21008329]
["bitfinex","ETHUSD",1772735386074,6.80021596,2066.7,2065.6,5.23054953]
["bitfinex","ETHUSD",1772735386241,6.80021596,2066.7,2065.7,6.43969303]
["bitfinex","ETHUSD",1772735386659,6.80021596,2066.7,2065.8,1.077]
["bitfinex","ETHUSD",1772735387166,6.80021596,2066.7,2065.8,6.30644953]
["bitfinex","ETHUSD",1772735387333,6.80021596,2066.7,2065.9,6.43957586]
["bitfinex","ETHUSD",1772735390365,6.80021596,2066.7,2065.8,5.22944953]
["bitfinex","ETHUSD",1772735390566,6.80021596,2066.7,2065.9,6.30844953]
["bitfinex","ETHUSD",1772735391241,6.80021596,2066.7,2065.9,6.30954953]
["bitfinex","ETHUSD",1772735392240,6.80021596,2066.7,2066.0,1.21006776]
["bitfinex","ETHUSD",1772735394368,6.80021596,2066.7,2065.9,7.51963371]
["bitfinex","ETHUSD",1772735397171,6.80021596,2066.7,2065.9,7.51966818]
["bitfinex","ETHUSD",1772735399180,6.80021596,2066.7,2066.0,5.22944953]
["bitfinex","ETHUSD",1772735400077,6.80021596,2066.7,2065.9,2.29021865]
["bitfinex","ETHUSD",1772735400279,5.31232535,2066.6,2065.6,0.0011]
["bitfinex","ETHUSD",1772735400600,5.31232535,2066.4,2065.6,0.0011]
["bitfinex","ETHUSD",1772735400759,5.31232535,2066.4,2065.6,5.36840277]
["bitfinex","ETHUSD",1772735401590,5.31232535,2066.4,2065.8,5.36730277]
["bitfinex","ETHUSD",1772735402890,5.31232535,2066.4,2065.9,1.21012633]
["bitfinex","ETHUSD",1772735403091,5.31232535,2066.7,2065.9,6.5774291]
["bitfinex","ETHUSD",1772735403298,0.001,2066.8,2065.9,6.5774291]
["bitfinex","ETHUSD",1772735403461,0.001,2066.8,2066.2,5.36730277]
["bitfinex","ETHUSD",1772735403663,7.14454032,2067.8,2066.2,5.36730277]
["bitfinex","ETHUSD",1772735403664,5.31232535,2067.8,2066.7,5.36730277]
["bitfinex","ETHUSD",1772735403867,5.31232535,2067.8,2066.8,6.45330277]
["bitfinex","ETHUSD",1772735404276,5.31232535,2067.7,2066.8,6.45330277]
["bitfinex","ETHUSD",1772735404886,6.52145671,2067.6,2066.8,6.45330277]
["bitfinex","ETHUSD",1772735405079,6.52145671,2067.6,2066.8,7.66287673]
["bitfinex","ETHUSD",1772735405279,5.31232535,2067.6,2066.8,7.66287673]
["bitfinex","ETHUSD",1772735405667,5.31232535,2067.6,2066.4,6.57713629]
["bitfinex","ETHUSD",1772735405899,5.31232535,2067.6,2066.6,1.086]
["bitfinex","ETHUSD",1772735406264,5.31232535,2067.6,2066.6,6.45330277]
["bitfinex","ETHUSD",1772735406888,6.52148017,2067.6,2066.7,1.2096579]
["bitfinex","ETHUSD",1772735407170,6.52148017,2067.6,2066.8,5.36730277]
["bitfinex","ETHUSD",1772735407171,6.52146324,2067.6,2066.8,5.36730277]
["bitfinex","ETHUSD",1772735407499,6.52146324,2067.6,2066.6,1.086]
["bitfinex","ETHUSD",1772735408821,6.52146324,2067.6,2066.6,8.09545171]
["bitfinex","ETHUSD",1772735408984,6.52146324,2067.6,2066.6,7.66301636]
["bitfinex","ETHUSD",1772735409186,6.52146324,2067.6,2066.7,5.36730277]
["bitfinex","ETHUSD",1772735410222,6.52146324,2067.6,2066.6,2.29571012]
["bitfinex","ETHUSD",1772735411013,6.52146324,2067.6,2066.6,2.29570976]
["bitfinex","ETHUSD",1772735411618,5.31232535,2067.5,2066.6,2.29571322]
["bitfinex","ETHUSD",1772735412420,5.31232535,2067.5,2066.6,1.086]
["bitfinex","ETHUSD",1772735412724,5.31232535,2067.5,2066.6,7.66301218]
["bitfinex","ETHUSD",1772735412903,5.31232535,2067.5,2066.7,5.36730277]
["bitfinex","ETHUSD",1772735413087,6.52157178,2067.5,2066.8,1.20959938]
["bitfinex","ETHUSD",1772735413722,6.52157178,2067.5,2066.7,6.57693286]
["bitfinex","ETHUSD",1772735415412,6.52157178,2067.5,2066.8,0.0011]
["bitfinex","ETHUSD",1772735415647,6.52257178,2067.5,2066.8,0.0011]
["bitfinex","ETHUSD",1772735419773,6.52257178,2067.5,2066.4,4.83931471]
["bitfinex","ETHUSD",1772735419774,5.31232535,2067.2,2066.3,0.0011]
["bitfinex","ETHUSD",1772735419936,5.31232535,2067.0,2066.3,0.0011]
["bitfinex","ETHUSD",1772735420867,5.31232535,2066.8,2066.3,0.0011]
["bitfinex","ETHUSD",1772735421848,5.31232535,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1772735423166,5.31232535,2067.2,2066.3,5.36840277]
["bitfinex","ETHUSD",1772735423486,6.52255975,2067.5,2066.4,5.36730277]
["bitfinex","ETHUSD",1772735423680,6.52255975,2067.5,2066.5,6.57707775]
["bitfinex","ETHUSD",1772735424187,5.31332535,2067.5,2066.5,6.57707775]
["bitfinex","ETHUSD",1772735424388,6.52252131,2067.5,2066.5,6.57707775]
["bitfinex","ETHUSD",1772735424590,0.001,2067.5,2066.5,6.57707775]
["bitfinex","ETHUSD",1772735425364,1.21019406,2067.5,2066.5,6.57707775]
["bitfinex","ETHUSD",1772735425690,0.001,2067.5,2066.5,6.57707775]
["bitfinex","ETHUSD",1772735427167,0.001,2067.5,2066.6,5.36730277]
["bitfinex","ETHUSD",1772735427798,5.31232535,2068.0,2066.7,5.21693755]
["bitfinex","ETHUSD",1772735428117,0.001,2067.3,2066.9,5.21693755]
["bitfinex","ETHUSD",1772735428316,11.1951602,2068.2,2066.8,1.09]
["bitfinex","ETHUSD",1772735428317,5.10363433,2068.2,2067.0,5.21693755]
["bitfinex","ETHUSD",1772735428527,0.001,2068.4,2067.1,8.68957806]
["bitfinex","ETHUSD",1772735428808,1.20966544,2068.4,2067.2,5.21693755]
["bitfinex","ETHUSD",1772735429126,1.20966377,2068.4,2067.4,5.21693755]
["bitfinex","ETHUSD",1772735429582,0.001,2068.4,2067.4,4.83675937]
["bitfinex","ETHUSD",1772735429772,0.001,2068.4,2067.5,6.42612739]
["bitfinex","ETHUSD",1772735431017,0.00099999,2068.6,2068.1,4.95775318]
["bitfinex","ETHUSD",1772735431719,0.00099999,2068.6,2068.2,6.16653376]
["bitfinex","ETHUSD",1772735431884,0.00099999,2068.6,2068.3,4.95775318]
["bitfinex","ETHUSD",1772735432285,0.001,2068.9,2068.3,4.95775318]
["bitfinex","ETHUSD",1772735433718,0.001,2068.9,2068.4,2.2996637]
["bitfinex","ETHUSD",1772735433918,0.001,2068.9,2068.4,7.25741688]
["bitfinex","ETHUSD",1772735434221,0.001,2068.9,2068.5,4.95775318]
["bitfinex","ETHUSD",1772735435012,5.1923313,2069.6,2068.5,4.95775318]
["bitfinex","ETHUSD",1772735435725,5.1923313,2069.6,2068.9,4.95775318]
["bitfinex","ETHUSD",1772735436022,6.40005086,2070.1,2068.9,6.04975318]
["bitfinex","ETHUSD",1772735436391,6.40001524,2070.1,2068.9,6.04975318]
["bitfinex","ETHUSD",1772735436794,5.1923313,2070.1,2068.9,6.04975318]
["bitfinex","ETHUSD",1772735437028,2.16336628,2070.6,2069.3,4.95775318]
["bitfinex","ETHUSD",1772735437029,0.36636628,2070.6,2069.3,4.95775318]
["bitfinex","ETHUSD",1772735437235,0.36636628,2070.6,2069.5,4.95775318]
["bitfinex","ETHUSD",1772735437236,1.20739463,2070.6,2069.5,4.95775318]
["bitfinex","ETHUSD",1772735437525,1.20723584,2070.9,2069.5,4.95775318]
["bitfinex","ETHUSD",1772735437831,6.39934037,2071.3,2070.1,5.97099853]
["bitfinex","ETHUSD",1772735438128,6.39931425,2071.3,2070.3,4.95775318]
["bitfinex","ETHUSD",1772735438333,6.39931425,2071.3,2070.1,1.01324535]
["bitfinex","ETHUSD",1772735438533,6.39931425,2071.3,2070.2,1.092]
["bitfinex","ETHUSD",1772735439034,4.82788586,2071.4,2070.2,1.092]
["bitfinex","ETHUSD",1772735439035,1.20694656,2071.4,2070.2,6.04975318]
["bitfinex","ETHUSD",1772735439245,5.1923313,2071.9,2070.4,4.95775318]
["bitfinex","ETHUSD",1772735439445,6.39898769,2071.9,2070.4,4.95775318]
["bitfinex","ETHUSD",1772735439741,5.1923313,2071.6,2070.4,6.16520851]
["bitfinex","ETHUSD",1772735439939,0.001,2071.1,2070.4,6.16520851]
["bitfinex","ETHUSD",1772735440406,6.39906972,2071.7,2070.5,4.95775318]
["bitfinex","ETHUSD",1772735440613,6.39906972,2071.7,2070.6,5.19343799]
["bitfinex","ETHUSD",1772735440816,6.39906972,2071.7,2070.7,0.23567343]
["bitfinex","ETHUSD",1772735441959,6.39906972,2071.7,2070.7,1.44294954]
["bitfinex","ETHUSD",1772735442447,6.39906972,2071.7,2070.7,0.23567343]
["bitfinex","ETHUSD",1772735442917,6.39906972,2071.7,2070.7,1.44299064]
["bitfinex","ETHUSD",1772735443118,1.20673842,2071.7,2070.8,5.19341523]
["bitfinex","ETHUSD",1772735443543,6.39906972,2071.7,2070.8,0.23566205]
["bitfinex","ETHUSD",1772735444935,6.39906972,2071.7,2070.4,1.093]
["bitfinex","ETHUSD",1772735444936,5.1923313,2071.6,2070.4,2.30049072]
["bitfinex","ETHUSD",1772735445137,5.1923313,2071.6,2070.4,2.51442336]
["bitfinex","ETHUSD",1772735445323,5.1923313,2071.6,2070.4,0.21393264]
["bitfinex","ETHUSD",1772735445529,3.78036865,2071.7,2070.4,0.21393264]
["bitfinex","ETHUSD",1772735445530,5.1923313,2071.3,2070.4,0.21393264]
["bitfinex","ETHUSD",1772735445738,5.1923313,2071.1,2070.4,0.21393264]
["bitfinex","ETHUSD",1772735446169,5.1923313,2070.9,2070.4,1e-08]
["bitfinex","ETHUSD",1772735446461,5.1923313,2070.9,2069.8,1.40180639]
["bitfinex","ETHUSD",1772735447033,5.1923313,2070.9,2069.8,0.19396884]
["bitfinex","ETHUSD",1772735448270,5.1923313,2070.7,2069.8,1.40177241]
["bitfinex","ETHUSD",1772735448567,5.1923313,2070.7,2069.8,0.19396884]
["bitfinex","ETHUSD",1772735448738,5.1923313,2070.7,2069.8,1.40181034]
["bitfinex","ETHUSD",1772735449743,5.1923313,2070.7,2069.8,0.19396884]
["bitfinex","ETHUSD",1772735450262,5.1923313,2070.5,2069.8,0.19396884]
["bitfinex","ETHUSD",1772735451141,5.1923313,2070.5,2069.8,1.40181383]
["bitfinex","ETHUSD",1772735452357,6.39982743,2070.4,2069.8,0.19396884]
["bitfinex","ETHUSD",1772735452541,6.39982743,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1772735452938,6.39982743,2070.4,2069.8,0.19396884]
["bitfinex","ETHUSD",1772735453162,6.39982743,2070.4,2069.8,0.19506884]
["bitfinex","ETHUSD",1772735453365,6.39982743,2070.4,2069.8,1.40291424]
["bitfinex","ETHUSD",1772735453578,6.39982743,2070.4,2069.8,1.40291225]
["bitfinex","ETHUSD",1772735453884,6.39982743,2070.4,2069.8,0.19506884]
["bitfinex","ETHUSD",1772735455059,6.39982743,2070.4,2069.8,1e-08]
["bitfinex","ETHUSD",1772735456465,5.1923313,2070.0,2069.5,0.0011]
["bitfinex","ETHUSD",1772735456783,1.20767112,2070.1,2069.5,0.0011]
["bitfinex","ETHUSD",1772735456784,5.1923313,2069.8,2069.5,0.0011]
["bitfinex","ETHUSD",1772735457016,5.1923313,2069.6,2069.2,0.16744746]
["bitfinex","ETHUSD",1772735457161,5.1923313,2069.6,2068.7,0.0011]
["bitfinex","ETHUSD",1772735458386,5.1923313,2069.6,2068.5,0.0011]
["bitfinex","ETHUSD",1772735458590,5.1923313,2069.4,2068.5,0.0011]
["bitfinex","ETHUSD",1772735459486,5.1923313,2069.1,2068.5,0.0011]
["bitfinex","ETHUSD",1772735459675,5.1923313,2068.9,2068.5,0.0011]
["bitfinex","ETHUSD",1772735460500,2.57363023,2069.4,2068.5,0.0011]
["bitfinex","ETHUSD",1772735460501,6.00127915,2069.1,2068.5,0.0011]
["bitfinex","ETHUSD",1772735460661,4.79302436,2069.0,2068.5,0.0011]
["bitfinex","ETHUSD",1772735462598,6.00139595,2068.9,2068.5,0.0011]
["bitfinex","ETHUSD",1772735462791,4.79302436,2068.8,2068.5,0.0011]
["bitfinex","ETHUSD",1772735463189,4.79302436,2069.1,2068.5,0.0011]
["bitfinex","ETHUSD",1772735464911,4.79302436,2068.9,2068.5,0.0011]
["bitfinex","ETHUSD",1772735465491,4.79302436,2068.9,2068.7,0.0011]
["bitfinex","ETHUSD",1772735466007,4.79302436,2068.9,2068.5,0.0011]
["bitfinex","ETHUSD",1772735466213,4.79302436,2068.9,2068.2,0.0011]
["bitfinex","ETHUSD",1772735466214,4.79302436,2068.7,2068.2,0.0011]
["bitfinex","ETHUSD",1772735466398,2.57363023,2068.6,2067.4,1.20921772]
["bitfinex","ETHUSD",1772735466582,4.79302436,2068.5,2067.3,5.19449427]
["bitfinex","ETHUSD",1772735466780,4.79302436,2068.5,2067.2,1.20933047]
["bitfinex","ETHUSD",1772735467012,4.79302436,2068.3,2067.1,4.83759256]
["bitfinex","ETHUSD",1772735467216,6.59002436,2068.2,2067.1,10.03208683]
["bitfinex","ETHUSD",1772735467389,4.79302436,2068.1,2067.1,5.19449427]
["bitfinex","ETHUSD",1772735468703,4.79302436,2068.1,2067.2,5.19449427]
["bitfinex","ETHUSD",1772735468916,1.20889748,2068.0,2067.3,1.20930682]
["bitfinex","ETHUSD",1772735469115,4.79302436,2068.7,2067.3,6.40380109]
["bitfinex","ETHUSD",1772735469318,4.79302436,2068.6,2067.5,5.19449427]
["bitfinex","ETHUSD",1772735469705,4.79302436,2068.6,2067.3,1.20930682]
["bitfinex","ETHUSD",1772735469943,4.79302436,2068.6,2067.3,6.40380109]
["bitfinex","ETHUSD",1772735470238,4.79302436,2068.2,2067.0,6.40393363]
["bitfinex","ETHUSD",1772735470610,4.79302436,2068.5,2067.0,6.40393363]
["bitfinex","ETHUSD",1772735470823,1.798,2068.3,2067.0,6.40393363]
["bitfinex","ETHUSD",1772735471038,3.00675428,2068.3,2067.0,6.40393363]
["bitfinex","ETHUSD",1772735471217,1.20875428,2068.3,2067.0,6.40393363]
["bitfinex","ETHUSD",1772735471727,4.79302436,2068.2,2067.0,6.40393363]
["bitfinex","ETHUSD",1772735472437,1.20875428,2068.3,2067.0,6.40393363]
["bitfinex","ETHUSD",1772735473007,4.79302436,2068.2,2067.0,6.40393363]
["bitfinex","ETHUSD",1772735475339,4.79302436,2068.0,2067.0,6.40393363]
["bitfinex","ETHUSD",1772735476235,4.79302436,2068.0,2067.0,1.20943936]
["bitfinex","ETHUSD",1772735476747,4.79302436,2068.0,2067.0,6.40393363]
["bitfinex","ETHUSD",1772735477204,6.0019803,2067.9,2067.0,6.40393363]
["bitfinex","ETHUSD",1772735477816,6.0019803,2067.9,2067.2,0.0011]
["bitfinex","ETHUSD",1772735478640,4.79302436,2067.8,2067.2,0.0011]
["bitfinex","ETHUSD",1772735479435,1.20907288,2067.7,2067.2,0.0011]
["bitfinex","ETHUSD",1772735480007,6.00209724,2067.7,2067.2,0.0011]
["bitfinex","ETHUSD",1772735480924,4.79302436,2067.6,2067.2,0.0011]
["bitfinex","ETHUSD",1772735481744,1.20918984,2067.5,2067.2,0.0011]
["bitfinex","ETHUSD",1772735482044,1.20913769,2067.6,2067.2,0.0011]
["bitfinex","ETHUSD",1772735482642,4.79302436,2067.7,2067.2,0.0011]
["bitfinex","ETHUSD",1772735482845,4.79302436,2067.6,2067.0,0.0011]
["bitfinex","ETHUSD",1772735483629,4.79302436,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1772735485543,1.20918984,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1772735485544,6.00244819,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1772735485737,6.00244819,2067.1,2066.7,0.0011]
["bitfinex","ETHUSD",1772735485933,4.79302436,2067.1,2066.7,0.0011]
["bitfinex","ETHUSD",1772735486134,12.36213701,2067.7,2066.7,5.19559427]
["bitfinex","ETHUSD",1772735486362,6.00210138,2067.7,2066.7,5.19559427]
["bitfinex","ETHUSD",1772735487070,4.79302436,2067.6,2066.7,5.19559427]
["bitfinex","ETHUSD",1772735487465,4.79302436,2067.7,2066.7,5.19559427]
["bitfinex","ETHUSD",1772735487628,4.69817798,2067.6,2066.8,6.11346843]
["bitfinex","ETHUSD",1772735488862,4.83560759,2068.0,2066.8,6.11346843]
["bitfinex","ETHUSD",1772735488863,9.3678191,2068.2,2066.8,6.11346843]
["bitfinex","ETHUSD",1772735489034,14.06599708,2068.2,2066.8,6.11346843]
["bitfinex","ETHUSD",1772735489235,14.06599708,2068.2,2066.9,4.90386905]
["bitfinex","ETHUSD",1772735489236,4.69817798,2068.2,2066.9,4.90386905]
["bitfinex","ETHUSD",1772735489457,3.00770996,2068.4,2066.9,4.90386905]
["bitfinex","ETHUSD",1772735489771,7.70588794,2068.4,2066.9,4.90386905]
["bitfinex","ETHUSD",1772735489946,4.69817798,2068.3,2067.1,4.90386905]
["bitfinex","ETHUSD",1772735491462,0.001,2068.0,2067.1,4.90386905]
["bitfinex","ETHUSD",1772735492188,0.001,2068.0,2067.3,4.88630929]
["bitfinex","ETHUSD",1772735493972,0.001,2068.0,2067.5,4.88630929]
["bitfinex","ETHUSD",1772735495463,0.001,2068.0,2067.4,1.20924833]
["bitfinex","ETHUSD",1772735495867,7.12157862,2068.6,2067.4,6.09555762]
["bitfinex","ETHUSD",1772735496078,6.0218359,2068.6,2067.4,6.09555762]
["bitfinex","ETHUSD",1772735497390,4.81327567,2068.5,2067.4,6.09555762]
["bitfinex","ETHUSD",1772735497812,4.81327567,2068.4,2067.4,1.20924833]
["bitfinex","ETHUSD",1772735497982,4.81327567,2068.4,2067.1,6.09568669]
["bitfinex","ETHUSD",1772735497983,4.81327567,2068.0,2067.1,6.09568669]
["bitfinex","ETHUSD",1772735498912,4.81327567,2068.0,2067.1,1.20940715]
["bitfinex","ETHUSD",1772735499085,4.81327567,2067.8,2066.9,1.21060183]
["bitfinex","ETHUSD",1772735499694,4.81327567,2067.8,2066.9,0.0011]
["bitfinex","ETHUSD",1772735500306,4.81327567,2067.6,2066.9,0.0011]
["bitfinex","ETHUSD",1772735501208,4.81327567,2067.4,2066.9,0.0011]
["bitfinex","ETHUSD",1772735502294,1.20930682,2067.3,2066.9,0.0011]
["bitfinex","ETHUSD",1772735502481,6.02256948,2067.4,2066.9,0.0011]
["bitfinex","ETHUSD",1772735503112,4.81327567,2067.3,2066.9,0.0011]
["bitfinex","ETHUSD",1772735503332,4.81327567,2067.6,2066.9,0.0011]
["bitfinex","ETHUSD",1772735503613,4.81327567,2067.6,2067.1,0.0011]
["bitfinex","ETHUSD",1772735503784,4.81327567,2067.6,2066.9,4.88740929]
["bitfinex","ETHUSD",1772735503785,4.81327567,2067.6,2066.9,0.0011]
["bitfinex","ETHUSD",1772735504309,6.02246551,2067.5,2066.9,0.0011]
["bitfinex","ETHUSD",1772735505285,1.21002217,2067.8,2067.0,4.88630929]
["bitfinex","ETHUSD",1772735505492,0.001,2067.8,2067.0,4.88630929]
["bitfinex","ETHUSD",1772735506192,0.001,2067.8,2067.1,6.09573312]
["bitfinex","ETHUSD",1772735506599,0.001,2067.8,2067.2,4.88630929]
["bitfinex","ETHUSD",1772735506802,6.02176476,2068.7,2067.2,4.88630929]
["bitfinex","ETHUSD",1772735508337,6.02176476,2068.7,2067.4,4.88630929]
["bitfinex","ETHUSD",1772735509024,1.2084829,2068.8,2067.4,4.88630929]
["bitfinex","ETHUSD",1772735509220,1.20938311,2068.9,2067.4,4.88630929]
["bitfinex","ETHUSD",1772735509820,0.001,2068.9,2067.4,4.88630929]
["bitfinex","ETHUSD",1772735510021,0.001,2068.9,2067.5,5.10133028]
["bitfinex","ETHUSD",1772735510236,0.001,2068.9,2067.7,4.95184529]
["bitfinex","ETHUSD",1772735510437,0.001,2068.9,2067.9,4.88630929]
["bitfinex","ETHUSD",1772735510621,0.001,2068.9,2068.0,0.60288989]
["bitfinex","ETHUSD",1772735511030,0.001,2068.9,2067.9,0.065536]
["bitfinex","ETHUSD",1772735511239,0.001,2068.9,2068.0,0.28667034]
["bitfinex","ETHUSD",1772735511547,0.001,2068.9,2068.0,4.6064462]
["bitfinex","ETHUSD",1772735512332,0.001,2068.9,2068.0,0.28667034]
["bitfinex","ETHUSD",1772735512654,0.001,2068.9,2068.0,5.12202646]
["bitfinex","ETHUSD",1772735512828,0.001,2068.9,2068.0,4.98484111]
["bitfinex","ETHUSD",1772735513029,0.001,2068.9,2068.0,9.30461697]
["bitfinex","ETHUSD",1772735513386,0.001,2068.9,2068.0,4.98484111]
["bitfinex","ETHUSD",1772735514486,0.001,2068.9,2068.0,5.34820692]
["bitfinex","ETHUSD",1772735514765,0.001,2068.9,2068.0,4.98484111]
["bitfinex","ETHUSD",1772735515551,0.001,2068.7,2068.0,4.98484111]
["bitfinex","ETHUSD",1772735515868,6.9093374,2068.9,2068.1,1.20883903]
["bitfinex","ETHUSD",1772735516048,6.13824565,2069.8,2068.1,1.20883903]
["bitfinex","ETHUSD",1772735516222,6.13824565,2069.8,2068.2,0.13542457]
["bitfinex","ETHUSD",1772735516223,6.13824565,2069.7,2068.2,0.13542457]
["bitfinex","ETHUSD",1772735516423,6.13824565,2069.7,2068.3,0.27534027]
["bitfinex","ETHUSD",1772735516650,7.34619459,2069.7,2068.6,0.27534027]
["bitfinex","ETHUSD",1772735518238,6.13824565,2069.7,2068.6,0.27534027]
["bitfinex","ETHUSD",1772735518436,1.459,2069.6,2068.6,0.27534027]
["bitfinex","ETHUSD",1772735518640,1.459,2069.6,2068.7,1.20848842]
["bitfinex","ETHUSD",1772735518959,7.61724565,2069.7,2068.8,0.72350869]
["bitfinex","ETHUSD",1772735519870,8.8251665,2069.7,2068.8,0.72350869]
["bitfinex","ETHUSD",1772735520254,8.8661665,2069.7,2068.8,0.72350869]
["bitfinex","ETHUSD",1772735520768,6.45157943,2069.6,2068.9,1.20837159]
["bitfinex","ETHUSD",1772735521471,1.52,2069.7,2068.9,1.20837159]
["bitfinex","ETHUSD",1772735521771,3.957853,2069.8,2068.9,1.93188028]
["bitfinex","ETHUSD",1772735522154,6.45157943,2069.7,2068.9,1.20837159]
["bitfinex","ETHUSD",1772735522764,7.65953098,2069.7,2068.9,1.20837159]
["bitfinex","ETHUSD",1772735523137,6.45157943,2069.7,2068.9,1.20837159]
["bitfinex","ETHUSD",1772735523369,7.6594888,2069.7,2068.9,1.20837159]
["bitfinex","ETHUSD",1772735524772,7.6594888,2069.7,2068.6,4.83348639]
["bitfinex","ETHUSD",1772735524972,7.6594888,2069.7,2068.6,5.55699508]
["bitfinex","ETHUSD",1772735525179,7.6594888,2069.7,2068.6,1.20854684]
["bitfinex","ETHUSD",1772735525384,1.628,2069.6,2068.7,0.72350869]
["bitfinex","ETHUSD",1772735526286,1.641,2069.6,2068.7,0.72350869]
["bitfinex","ETHUSD",1772735526489,8.09257943,2069.6,2068.7,0.72350869]
["bitfinex","ETHUSD",1772735527541,6.45157943,2069.5,2068.8,1.20843]
["bitfinex","ETHUSD",1772735528573,6.45157943,2069.5,2069.1,0.0011]
["bitfinex","ETHUSD",1772735528772,1.674,2069.4,2069.1,0.0011]
["bitfinex","ETHUSD",1772735529358,8.12557943,2069.4,2068.8,1.20843]
["bitfinex","ETHUSD",1772735529672,6.45157943,2069.3,2068.9,0.0011]
["bitfinex","ETHUSD",1772735530053,1.674,2069.4,2068.9,0.0011]
["bitfinex","ETHUSD",1772735530257,8.12557943,2069.4,2068.9,0.0011]
["bitfinex","ETHUSD",1772735530661,9.33367419,2069.4,2068.9,0.0011]
["bitfinex","ETHUSD",1772735530857,8.12557943,2069.4,2068.9,0.0011]
["bitfinex","ETHUSD",1772735531055,9.33366796,2069.4,2068.9,0.0011]
["bitfinex","ETHUSD",1772735531262,6.45157943,2069.3,2068.6,0.0011]
["bitfinex","ETHUSD",1772735531657,7.65977073,2069.3,2068.6,0.0011]
["bitfinex","ETHUSD",1772735531861,6.45157943,2069.3,2068.6,0.0011]
["bitfinex","ETHUSD",1772735532068,7.65972924,2069.3,2068.6,0.0011]
["bitfinex","ETHUSD",1772735534282,1.725,2069.5,2068.6,5.94465411]
["bitfinex","ETHUSD",1772735534660,9.38462137,2069.5,2068.6,5.94465411]
["bitfinex","ETHUSD",1772735534992,8.17657943,2069.5,2068.6,5.94465411]
["bitfinex","ETHUSD",1772735535491,9.38462451,2069.5,2068.6,5.94465411]
["bitfinex","ETHUSD",1772735535697,8.17657943,2069.5,2068.6,5.94465411]
["bitfinex","ETHUSD",1772735536500,6.45157943,2069.4,2068.7,1.20848842]
["bitfinex","ETHUSD",1772735538362,6.45157943,2069.4,2068.7,5.94355411]
["bitfinex","ETHUSD",1772735538659,0.001,2069.5,2068.7,5.94355411]
["bitfinex","ETHUSD",1772735538855,10.68523142,2070.2,2068.8,4.76036162]
["bitfinex","ETHUSD",1772735538856,6.45157943,2070.1,2068.8,4.76036162]
["bitfinex","ETHUSD",1772735539278,1.75,2070.2,2069.2,5.94355411]
["bitfinex","ETHUSD",1772735539984,6.45157943,2070.3,2069.2,5.94355411]
["bitfinex","ETHUSD",1772735540181,8.20457943,2070.3,2069.2,5.94355411]
["bitfinex","ETHUSD",1772735540483,9.41213615,2070.3,2069.4,5.94355411]
["bitfinex","ETHUSD",1772735540687,9.41213963,2070.3,2069.4,5.94355411]
["bitfinex","ETHUSD",1772735541188,8.20457943,2070.3,2069.4,5.94355411]
["bitfinex","ETHUSD",1772735541383,1.757,2070.2,2069.4,5.94355411]
["bitfinex","ETHUSD",1772735541765,1.759,2070.3,2069.4,5.94355411]
["bitfinex","ETHUSD",1772735542170,6.45157943,2070.6,2069.4,5.94355411]
["bitfinex","ETHUSD",1772735542171,1.759,2070.5,2069.4,5.94355411]
["bitfinex","ETHUSD",1772735542380,2.96645631,2070.5,2069.5,7.15157537]
["bitfinex","ETHUSD",1772735542685,9.41803574,2070.5,2069.5,7.15157537]
["bitfinex","ETHUSD",1772735542981,6.45157943,2070.4,2069.5,7.15157537]
["bitfinex","ETHUSD",1772735543421,0.001,2070.0,2069.5,7.15157537]
["bitfinex","ETHUSD",1772735545375,8.21857943,2070.5,2069.6,5.94355411]
["bitfinex","ETHUSD",1772735545559,5.16828919,2070.8,2069.6,5.94355411]
["bitfinex","ETHUSD",1772735545560,7.65893229,2070.7,2069.6,5.94355411]
["bitfinex","ETHUSD",1772735546691,7.65893229,2070.7,2069.5,4.8318552]
["bitfinex","ETHUSD",1772735546989,6.45157943,2070.6,2069.5,4.8318552]
["bitfinex","ETHUSD",1772735548987,6.33888165,2070.4,2069.4,1.20912126]
["bitfinex","ETHUSD",1772735551114,6.3044949,2070.2,2069.4,1.20912126]
["bitfinex","ETHUSD",1772735551277,8.0804949,2070.1,2069.4,1.20912126]
["bitfinex","ETHUSD",1772735551483,6.3044949,2070.0,2069.4,1.20912126]
["bitfinex","ETHUSD",1772735553491,6.3044949,2070.0,2069.2,1.2081964]
["bitfinex","ETHUSD",1772735553492,7.51228271,2069.9,2069.2,1.2081964]
["bitfinex","ETHUSD",1772735554319,7.51228271,2069.9,2069.1,0.0011]
["bitfinex","ETHUSD",1772735554320,6.3044949,2069.7,2069.1,0.0011]
["bitfinex","ETHUSD",1772735554818,6.3044949,2069.7,2069.1,1.20935172]
["bitfinex","ETHUSD",1772735555620,1.78,2069.6,2069.1,1.20935172]
["bitfinex","ETHUSD",1772735555924,6.3044949,2069.5,2069.1,0.0011]
["bitfinex","ETHUSD",1772735556692,6.3044949,2069.5,2069.3,0.0011]
["bitfinex","ETHUSD",1772735558102,1.782,2069.6,2069.3,0.0011]
["bitfinex","ETHUSD",1772735558479,1.783,2069.8,2069.3,0.0011]
["bitfinex","ETHUSD",1772735560430,1.783,2069.8,2069.3,6.39506625]
["bitfinex","ETHUSD",1772735560635,0.001,2070.0,2069.3,6.39506625]
["bitfinex","ETHUSD",1772735560931,1.785,2070.0,2069.3,6.39506625]
["bitfinex","ETHUSD",1772735562333,0.001,2070.0,2069.5,6.39396625]
["bitfinex","ETHUSD",1772735564333,0.001,2070.0,2069.6,1.20796289]
["bitfinex","ETHUSD",1772735565211,6.3054949,2070.0,2069.6,1.20796289]
["bitfinex","ETHUSD",1772735566326,6.3054949,2070.0,2069.3,1.20923801]
["bitfinex","ETHUSD",1772735566733,7.51323223,2070.0,2069.3,0.0011]
["bitfinex","ETHUSD",1772735566911,6.3044949,2069.8,2069.3,0.0011]
["bitfinex","ETHUSD",1772735567106,6.3044949,2069.6,2069.3,0.0011]
["bitfinex","ETHUSD",1772735568122,6.3044949,2069.6,2069.1,1.20934492]
["bitfinex","ETHUSD",1772735568512,7.51251152,2069.6,2069.1,0.0011]
["bitfinex","ETHUSD",1772735569022,6.3044949,2069.6,2069.1,0.0011]
["bitfinex","ETHUSD",1772735569221,7.51246102,2069.6,2069.1,0.0011]
["bitfinex","ETHUSD",1772735569637,6.3044949,2069.6,2069.1,0.0011]
["bitfinex","ETHUSD",1772735569939,1.787,2069.6,2069.3,0.0011]
["bitfinex","ETHUSD",1772735570124,1.788,2069.8,2069.3,0.0011]
["bitfinex","ETHUSD",1772735570441,1.788,2070.0,2069.4,6.39396625]
["bitfinex","ETHUSD",1772735570611,1.788,2070.0,2069.5,1.20802126]
["bitfinex","ETHUSD",1772735572141,0.001,2070.0,2069.5,7.60198751]
["bitfinex","ETHUSD",1772735579750,2.30830295,2070.7,2069.6,6.39396625]
["bitfinex","ETHUSD",1772735580052,10.62972632,2071.1,2069.8,6.39396625]
["bitfinex","ETHUSD",1772735580053,7.51158785,2071.1,2069.8,6.39396625]
["bitfinex","ETHUSD",1772735580551,6.13096629,2070.9,2069.8,6.39396625]
["bitfinex","ETHUSD",1772735582149,7.33820672,2070.9,2070.0,5.89303353]
["bitfinex","ETHUSD",1772735582642,7.33820672,2070.9,2069.9,7.10082134]
["bitfinex","ETHUSD",1772735583651,2.88171747,2070.8,2069.8,1.20782143]
["bitfinex","ETHUSD",1772735583955,6.13196629,2070.7,2069.8,1.20782143]
["bitfinex","ETHUSD",1772735584152,6.13096629,2070.5,2069.8,1.20782143]
["bitfinex","ETHUSD",1772735584739,6.13096629,2070.5,2069.6,5.89303353]
["bitfinex","ETHUSD",1772735584948,2.88213638,2070.4,2069.5,1.20912107]
["bitfinex","ETHUSD",1772735585138,6.13096629,2070.2,2069.5,1.20912107]
["bitfinex","ETHUSD",1772735585848,6.13096629,2070.4,2069.5,7.1021546]
["bitfinex","ETHUSD",1772735586244,1.20755446,2070.3,2069.5,7.1021546]
["bitfinex","ETHUSD",1772735586448,7.33852075,2070.3,2069.5,7.1021546]
["bitfinex","ETHUSD",1772735586647,7.33852075,2070.3,2069.5,1.20912107]
["bitfinex","ETHUSD",1772735587164,6.13096629,2070.3,2069.5,7.1021546]
["bitfinex","ETHUSD",1772735588267,7.33852577,2070.3,2069.5,7.1021546]
["bitfinex","ETHUSD",1772735588497,7.33852959,2070.3,2069.5,7.1021546]
["bitfinex","ETHUSD",1772735589166,6.13096629,2070.3,2069.5,7.1021546]
["bitfinex","ETHUSD",1772735589338,1.20750006,2070.4,2069.5,7.1021546]
["bitfinex","ETHUSD",1772735589538,6.13096629,2070.5,2069.5,7.1021546]
["bitfinex","ETHUSD",1772735589842,0.001,2070.7,2069.7,5.89303353]
["bitfinex","ETHUSD",1772735590161,0.001,2070.7,2069.9,5.89303353]
["bitfinex","ETHUSD",1772735590354,0.001,2070.7,2070.1,5.89303353]
["bitfinex","ETHUSD",1772735593556,0.001,2070.7,2070.2,7.10064632]
["bitfinex","ETHUSD",1772735595181,0.33611848,2071.2,2070.2,7.10064632]
["bitfinex","ETHUSD",1772735595387,1e-08,2071.2,2070.3,7.01403353]
["bitfinex","ETHUSD",1772735596280,2.35349776,2071.9,2070.4,6.25639934]
["bitfinex","ETHUSD",1772735596583,2.35349776,2071.9,2070.4,5.89303353]
["bitfinex","ETHUSD",1772735596584,0.001,2070.5,2070.4,5.89303353]
["bitfinex","ETHUSD",1772735596877,2.35349776,2071.9,2070.4,5.89303353]
["bitfinex","ETHUSD",1772735596878,3.56017794,2071.8,2070.5,5.89303353]
["bitfinex","ETHUSD",1772735597379,1.20668018,2071.8,2070.5,5.89303353]
["bitfinex","ETHUSD",1772735597590,3.56017794,2071.8,2070.5,5.89303353]
["bitfinex","ETHUSD",1772735597972,2.35349776,2071.7,2070.5,5.89303353]
["bitfinex","ETHUSD",1772735598174,2.35349776,2071.6,2070.5,5.89303353]
["bitfinex","ETHUSD",1772735598862,3.56033418,2071.6,2070.7,5.89303353]
["bitfinex","ETHUSD",1772735599066,1.20679264,2071.7,2070.7,5.89303353]
["bitfinex","ETHUSD",1772735599255,2.96670477,2071.8,2070.7,7.01603353]
["bitfinex","ETHUSD",1772735599455,4.82637504,2072.0,2070.7,7.01603353]
["bitfinex","ETHUSD",1772735599882,2.35349776,2071.8,2070.7,7.01603353]
["bitfinex","ETHUSD",1772735601986,1.20673842,2071.7,2070.8,1.20726289]
["bitfinex","ETHUSD",1772735602290,3.56023618,2071.7,2070.8,7.10029642]
["bitfinex","ETHUSD",1772735602781,2.35349776,2071.6,2070.8,7.10029642]
["bitfinex","ETHUSD",1772735602981,1.20673842,2071.7,2070.8,7.10029642]
["bitfinex","ETHUSD",1772735603389,3.56023618,2071.7,2070.8,7.10029642]
["bitfinex","ETHUSD",1772735603963,3.56025953,2071.7,2070.8,7.10029642]
["bitfinex","ETHUSD",1772735604181,1.20676177,2071.7,2070.8,7.10029642]
["bitfinex","ETHUSD",1772735604888,3.56025953,2071.7,2070.8,7.10029642]
["bitfinex","ETHUSD",1772735605591,1.2067465,2071.7,2070.8,7.10029642]
["bitfinex","ETHUSD",1772735605787,7.17950271,2072.2,2070.8,7.10029642]
["bitfinex","ETHUSD",1772735605990,1.20638819,2072.4,2070.8,7.10029642]
["bitfinex","ETHUSD",1772735606590,3.89288056,2072.5,2071.0,5.89303353]
["bitfinex","ETHUSD",1772735606792,0.3330954,2072.5,2071.2,5.89303353]
["bitfinex","ETHUSD",1772735607093,8.94790267,2072.8,2071.0,0.42890181]
["bitfinex","ETHUSD",1772735607094,2.97610491,2072.8,2071.4,5.89303353]
["bitfinex","ETHUSD",1772735607388,2.30830295,2073.4,2071.6,5.89303353]
["bitfinex","ETHUSD",1772735607595,4.82259443,2073.6,2072.2,6.27430399]
["bitfinex","ETHUSD",1772735607789,4.82259443,2073.6,2072.4,6.27430399]
["bitfinex","ETHUSD",1772735607790,1.20567876,2073.6,2072.4,6.27430399]
["bitfinex","ETHUSD",1772735608165,2.35349776,2073.5,2072.6,6.27430399]
["bitfinex","ETHUSD",1772735609564,2.35349776,2073.5,2072.3,6.27430399]
["bitfinex","ETHUSD",1772735609891,1.20567876,2073.6,2072.3,6.27430399]
["bitfinex","ETHUSD",1772735610093,1.205609,2073.7,2072.4,1.20633082]
["bitfinex","ETHUSD",1772735610290,1.205609,2073.7,2072.5,6.24965727]
["bitfinex","ETHUSD",1772735611083,3.55910676,2073.7,2072.5,6.24965727]
["bitfinex","ETHUSD",1772735611280,2.35349776,2073.6,2072.5,6.24965727]
["bitfinex","ETHUSD",1772735612799,2.35349776,2073.6,2072.5,7.45592065]
["bitfinex","ETHUSD",1772735612800,3.55918862,2073.5,2072.5,7.45592065]
["bitfinex","ETHUSD",1772735613576,2.35349776,2073.3,2072.3,1.50289345]
["bitfinex","ETHUSD",1772735613787,2.35349776,2073.3,2072.3,1.50289714]
["bitfinex","ETHUSD",1772735614194,2.35349776,2073.3,2072.3,0.29651666]
["bitfinex","ETHUSD",1772735614600,1.20586532,2073.2,2072.3,7.75256126]
["bitfinex","ETHUSD",1772735615076,4.82305662,2073.4,2072.3,7.75256126]
["bitfinex","ETHUSD",1772735617004,2.97474901,2073.5,2072.3,7.75256126]
["bitfinex","ETHUSD",1772735617301,2.35349776,2073.4,2072.3,7.75256126]
["bitfinex","ETHUSD",1772735619006,1.20580716,2073.3,2072.3,7.75256126]
["bitfinex","ETHUSD",1772735620684,5.32913047,2073.6,2072.3,7.75256126]
["bitfinex","ETHUSD",1772735620885,2.97563271,2073.6,2072.3,7.75256126]
["bitfinex","ETHUSD",1772735621087,2.35349776,2073.5,2072.3,6.54617393]
["bitfinex","ETHUSD",1772735621411,2.35349776,2073.5,2072.3,7.75255719]
["bitfinex","ETHUSD",1772735621774,4.12349776,2073.5,2072.3,7.75255719]
["bitfinex","ETHUSD",1772735622392,2.35349776,2073.5,2072.3,7.75255719]
["bitfinex","ETHUSD",1772735622598,4.12349776,2073.5,2072.3,7.75255719]
["bitfinex","ETHUSD",1772735623020,1.20574901,2073.4,2072.3,7.75255719]
["bitfinex","ETHUSD",1772735623319,1.20571633,2073.5,2072.3,7.75255719]
["bitfinex","ETHUSD",1772735623814,4.82241094,2073.7,2072.3,7.75255719]
["bitfinex","ETHUSD",1772735624215,0.002,2073.3,2072.3,7.75255719]
["bitfinex","ETHUSD",1772735626418,4.82183326,2074.2,2072.3,7.75255719]
["bitfinex","ETHUSD",1772735626419,1.20522585,2074.3,2072.7,6.24965727]
["bitfinex","ETHUSD",1772735626715,1.20522585,2074.3,2072.5,0.14948499]
["bitfinex","ETHUSD",1772735626716,1.20522585,2074.3,2072.9,6.24965727]
["bitfinex","ETHUSD",1772735627116,7.17622582,2074.4,2072.9,6.24965727]
["bitfinex","ETHUSD",1772735627117,2.35549776,2074.2,2073.1,6.24965727]
["bitfinex","ETHUSD",1772735629120,2.35549776,2074.2,2073.1,7.45555643]
["bitfinex","ETHUSD",1772735629121,3.56083983,2074.1,2073.1,7.45555643]
["bitfinex","ETHUSD",1772735629319,3.56083983,2074.1,2072.9,1.20603984]
["bitfinex","ETHUSD",1772735629320,2.35549776,2074.0,2072.9,1.20603984]
["bitfinex","ETHUSD",1772735629520,2.35549776,2074.0,2072.8,7.45570748]
["bitfinex","ETHUSD",1772735629720,2.35549776,2073.9,2072.7,8.58678361]
["bitfinex","ETHUSD",1772735629926,1.20534207,2074.1,2072.8,6.24965727]
["bitfinex","ETHUSD",1772735629927,4.07549776,2073.8,2072.8,6.24965727]
["bitfinex","ETHUSD",1772735630094,2.35549776,2073.7,2072.7,1.20615456]
["bitfinex","ETHUSD",1772735630301,2.35549776,2073.7,2072.7,7.45581183]
["bitfinex","ETHUSD",1772735631026,1.20563271,2073.6,2072.7,7.45581183]
["bitfinex","ETHUSD",1772735631628,2.35549776,2073.5,2072.7,6.24965727]
["bitfinex","ETHUSD",1772735631800,2.35549776,2073.5,2072.5,1.20621836]
["bitfinex","ETHUSD",1772735632001,2.35549776,2073.5,2072.5,7.45587563]
["bitfinex","ETHUSD",1772735632194,5.22431257,2073.4,2072.5,6.24965727]
["bitfinex","ETHUSD",1772735632403,2.35549776,2073.4,2072.5,6.24965727]
["bitfinex","ETHUSD",1772735632598,2.35549776,2073.4,2072.4,1.49714252]
["bitfinex","ETHUSD",1772735632800,2.35549776,2073.2,2072.4,0.29081701]
["bitfinex","ETHUSD",1772735633116,2.35549776,2073.0,2072.4,0.29081701]
["bitfinex","ETHUSD",1772735633495,1.20589945,2073.2,2072.4,7.74674855]
["bitfinex","ETHUSD",1772735633900,2.35549776,2073.6,2072.4,7.74674855]
["bitfinex","ETHUSD",1772735634099,2.87145189,2073.5,2072.5,6.24965727]
["bitfinex","ETHUSD",1772735634316,1.20563412,2073.6,2072.5,6.24965727]
["bitfinex","ETHUSD",1772735634596,4.82216765,2073.8,2072.5,6.24965727]
["bitfinex","ETHUSD",1772735634797,2.87451658,2073.7,2072.5,6.24965727]
["bitfinex","ETHUSD",1772735635000,1.20563271,2073.6,2072.6,1.20621441]
["bitfinex","ETHUSD",1772735635198,2.87888982,2073.5,2072.7,6.24965727]
["bitfinex","ETHUSD",1772735636106,1.20563271,2073.6,2072.7,6.24965727]
["bitfinex","ETHUSD",1772735636426,1.20560028,2073.7,2072.7,6.24965727]
["bitfinex","ETHUSD",1772735636729,2.88176388,2073.6,2072.7,6.24965727]
["bitfinex","ETHUSD",1772735638124,1.20569086,2073.5,2072.8,7.4557553]
["bitfinex","ETHUSD",1772735638336,1.20557457,2073.7,2072.8,7.4557553]
["bitfinex","ETHUSD",1772735638553,2.88477271,2073.6,2072.8,7.4557553]
["bitfinex","ETHUSD",1772735639131,0.002,2073.6,2072.8,7.4557553]
["bitfinex","ETHUSD",1772735640929,0.002,2073.6,2072.7,4.82452441]
["bitfinex","ETHUSD",1772735640930,5.239971,2073.6,2072.7,6.15622387]
["bitfinex","ETHUSD",1772735641226,4.66380071,2073.4,2072.6,0.001]
["bitfinex","ETHUSD",1772735641532,2.88247324,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1772735641734,7.54627395,2073.2,2072.4,0.29081701]
["bitfinex","ETHUSD",1772735642031,7.54627395,2073.2,2071.8,6.15622387]
["bitfinex","ETHUSD",1772735642032,2.35449776,2072.8,2071.8,6.15622387]
["bitfinex","ETHUSD",1772735642204,6.986971,2072.7,2071.7,1.20673676]
["bitfinex","ETHUSD",1772735642404,4.63247324,2072.6,2071.6,10.02434941]
["bitfinex","ETHUSD",1772735642613,2.88247324,2072.5,2071.6,10.02434941]
["bitfinex","ETHUSD",1772735643002,2.88247324,2072.5,2071.6,7.36297385]
["bitfinex","ETHUSD",1772735643227,2.35449776,2072.4,2071.3,7.62741395]
["bitfinex","ETHUSD",1772735643429,2.35449776,2072.2,2071.3,0.26425804]
["bitfinex","ETHUSD",1772735643606,2.88247324,2072.1,2071.3,0.26425804]
["bitfinex","ETHUSD",1772735644012,1.20636849,2072.4,2071.4,7.36313706]
["bitfinex","ETHUSD",1772735644217,1.20625465,2072.6,2071.4,7.36313706]
["bitfinex","ETHUSD",1772735646152,4.82485766,2072.7,2071.4,7.36313706]
["bitfinex","ETHUSD",1772735646332,2.87551188,2072.6,2071.4,7.36313706]
["bitfinex","ETHUSD",1772735647026,2.35449776,2072.9,2071.4,7.36313706]
["bitfinex","ETHUSD",1772735647218,2.35449776,2072.7,2071.4,7.36313706]
["bitfinex","ETHUSD",1772735648436,6.43503964,2072.6,2071.4,7.36313706]
["bitfinex","ETHUSD",1772735648635,2.87432747,2072.5,2071.4,7.36313706]
["bitfinex","ETHUSD",1772735648836,3.56071217,2072.6,2071.4,7.36313706]
["bitfinex","ETHUSD",1772735648837,1.20621441,2072.6,2071.4,7.36313706]
["bitfinex","ETHUSD",1772735649232,1.755,2072.9,2071.4,7.36313706]
["bitfinex","ETHUSD",1772735649432,1.20592349,2073.1,2071.6,6.15622387]
["bitfinex","ETHUSD",1772735649638,1.20592349,2073.1,2071.8,6.15622387]
["bitfinex","ETHUSD",1772735649639,2.87280193,2073.0,2071.8,6.15622387]
["bitfinex","ETHUSD",1772735650147,1.755,2073.2,2071.8,6.15622387]
["bitfinex","ETHUSD",1772735650348,2.87251361,2073.1,2072.0,6.15622387]
["bitfinex","ETHUSD",1772735650746,2.96083051,2073.3,2072.0,6.15622387]
["bitfinex","ETHUSD",1772735650922,2.87209786,2073.2,2072.0,6.15622387]
["bitfinex","ETHUSD",1772735652127,3.56021626,2073.5,2072.0,6.15622387]
["bitfinex","ETHUSD",1772735652362,1.20580716,2073.3,2072.1,1.20650547]
["bitfinex","ETHUSD",1772735652522,1.20580716,2073.3,2072.2,6.15622387]
["bitfinex","ETHUSD",1772735652729,3.56019663,2073.5,2072.2,7.29522387]
["bitfinex","ETHUSD",1772735652952,0.002,2073.6,2072.2,7.29522387]
["bitfinex","ETHUSD",1772735653178,0.002,2073.6,2072.4,6.15622387]
["bitfinex","ETHUSD",1772735653529,0.002,2073.6,2072.6,6.15622387]
["bitfinex","ETHUSD",1772735653729,0.002,2073.6,2072.5,0.42890181]
["bitfinex","ETHUSD",1772735653730,0.002,2073.6,2072.8,6.15622387]
["bitfinex","ETHUSD",1772735654546,0.002,2073.6,2073.0,6.15622387]
["bitfinex","ETHUSD",1772735654944,0.60388574,2074.1,2073.0,6.15622387]
["bitfinex","ETHUSD",1772735655330,1.20515205,2074.5,2073.0,6.15622387]
["bitfinex","ETHUSD",1772735656163,4.04349776,2074.8,2073.0,6.15622387]
["bitfinex","ETHUSD",1772735656478,4.04349776,2074.8,2072.9,1.20603984]
["bitfinex","ETHUSD",1772735656479,2.89294166,2074.8,2073.2,6.15622387]
["bitfinex","ETHUSD",1772735656658,2.89294166,2074.8,2073.4,6.15622387]
["bitfinex","ETHUSD",1772735656852,1.20494166,2074.8,2073.4,6.15622387]
["bitfinex","ETHUSD",1772735657456,8.86857473,2075.1,2073.4,6.15622387]
["bitfinex","ETHUSD",1772735657457,4.8192802,2075.0,2073.4,6.15622387]
["bitfinex","ETHUSD",1772735657859,2.35549776,2074.9,2073.4,6.15622387]
["bitfinex","ETHUSD",1772735658042,2.35549776,2074.8,2073.4,6.15622387]
["bitfinex","ETHUSD",1772735658660,2.35549776,2074.6,2073.5,7.36191473]
["bitfinex","ETHUSD",1772735658879,1.20499349,2074.7,2073.5,7.36191473]
["bitfinex","ETHUSD",1772735660364,2.35549776,2074.9,2073.5,7.36191473]
["bitfinex","ETHUSD",1772735660545,1.20487455,2075.0,2073.5,7.36191473]
["bitfinex","ETHUSD",1772735660750,1.36850409,2075.3,2073.6,0.065536]
["bitfinex","ETHUSD",1772735661077,1.36850409,2075.3,2073.6,0.42890181]
["bitfinex","ETHUSD",1772735661078,0.1638535,2075.3,2073.6,0.42890181]
["bitfinex","ETHUSD",1772735661393,0.1638535,2075.3,2073.6,0.065536]
["bitfinex","ETHUSD",1772735661749,7.86850595,2075.3,2073.7,1.14]
["bitfinex","ETHUSD",1772735662487,7.86850595,2075.3,2073.8,1.14]
["bitfinex","ETHUSD",1772735662657,7.86850595,2075.3,2073.7,1.14]
["bitfinex","ETHUSD",1772735662853,6.5,2075.1,2072.8,1.44730542]
["bitfinex","ETHUSD",1772735663057,6.5,2075.1,2073.1,1.198536]
["bitfinex","ETHUSD",1772735663245,6.5,2075.1,2073.2,0.14948499]
["bitfinex","ETHUSD",1772735663452,6.5,2075.1,2073.1,1.198536]
["bitfinex","ETHUSD",1772735663762,6.5,2075.1,2073.3,0.065536]
["bitfinex","ETHUSD",1772735664473,6.5,2075.1,2073.4,0.14948499]
["bitfinex","ETHUSD",1772735664677,1.20481927,2075.0,2073.6,0.065536]
["bitfinex","ETHUSD",1772735664971,7.70481927,2075.0,2073.6,0.065536]
["bitfinex","ETHUSD",1772735665754,0.002,2074.9,2073.6,0.065536]
["bitfinex","ETHUSD",1772735666892,0.002,2074.9,2073.8,1.20551644]
["bitfinex","ETHUSD",1772735667254,0.002,2074.9,2073.8,2.31351644]
["bitfinex","ETHUSD",1772735669072,6.502,2074.9,2073.8,1.20551644]
["bitfinex","ETHUSD",1772735670752,6.502,2074.9,2073.8,2.32251644]
["bitfinex","ETHUSD",1772735673083,6.502,2074.9,2073.9,0.065536]
["bitfinex","ETHUSD",1772735673084,0.002,2074.9,2073.9,0.065536]
["bitfinex","ETHUSD",1772735673579,7.70687823,2074.9,2073.9,0.065536]
["bitfinex","ETHUSD",1772735673785,7.70687823,2074.9,2073.9,1.123]
["bitfinex","ETHUSD",1772735674380,0.002,2074.9,2073.9,1.123]
["bitfinex","ETHUSD",1772735674963,0.002,2074.9,2074.0,1.20540019]
["bitfinex","ETHUSD",1772735677092,6.502,2074.9,2074.0,1.20540019]
["bitfinex","ETHUSD",1772735677670,6.502,2074.9,2074.0,1.00967988]
["bitfinex","ETHUSD",1772735679076,7.70493541,2074.8,2073.9,4.82160077]
["bitfinex","ETHUSD",1772735679476,7.70493541,2074.8,2073.9,4.82260077]
["bitfinex","ETHUSD",1772735681398,6.5,2074.8,2073.9,4.82260077]
["bitfinex","ETHUSD",1772735681571,0.002,2074.9,2073.9,4.82260077]
["bitfinex","ETHUSD",1772735681572,6.502,2074.9,2073.9,4.82260077]
["bitfinex","ETHUSD",1772735681776,7.70687952,2074.9,2073.9,4.82260077]
["bitfinex","ETHUSD",1772735683190,6.5,2074.7,2073.9,4.82260077]
["bitfinex","ETHUSD",1772735687089,0.002,2074.9,2073.9,4.82260077]
["bitfinex","ETHUSD",1772735687290,6.5,2074.8,2073.9,4.82260077]
["bitfinex","ETHUSD",1772735687897,0.002,2074.9,2073.9,4.82260077]
["bitfinex","ETHUSD",1772735688116,0.1638535,2075.3,2074.0,0.065536]
["bitfinex","ETHUSD",1772735688701,6.6638535,2075.3,2074.0,0.065536]
["bitfinex","ETHUSD",1772735689002,7.86851287,2075.3,2074.0,1.136]
["bitfinex","ETHUSD",1772735689582,7.86851287,2075.3,2073.9,4.82260077]
["bitfinex","ETHUSD",1772735689792,6.5,2075.2,2073.9,4.82260077]
["bitfinex","ETHUSD",1772735692475,6.5,2075.0,2073.9,4.82260077]
["bitfinex","ETHUSD",1772735692676,6.502,2075.0,2073.9,4.82260077]
["bitfinex","ETHUSD",1772735692878,0.002,2075.0,2073.9,4.82260077]
["bitfinex","ETHUSD",1772735693895,6.502,2075.0,2073.9,4.82260077]
["bitfinex","ETHUSD",1772735694097,6.502,2075.0,2074.0,1.138]
["bitfinex","ETHUSD",1772735694315,0.002,2075.0,2074.0,1.138]
["bitfinex","ETHUSD",1772735694513,0.002,2075.0,2074.1,1.20534207]
["bitfinex","ETHUSD",1772735696704,6.502,2075.0,2074.1,1.20534207]
["bitfinex","ETHUSD",1772735699313,0.002,2075.0,2074.1,1.20534207]
["bitfinex","ETHUSD",1772735700212,0.002,2075.0,2074.2,1.138]
["bitfinex","ETHUSD",1772735701094,6.5,2075.4,2074.2,1.138]
["bitfinex","ETHUSD",1772735701900,6.5,2075.2,2074.1,0.065536]
["bitfinex","ETHUSD",1772735702107,6.5,2075.2,2074.1,1.204536]
["bitfinex","ETHUSD",1772735702301,6.5,2075.2,2074.1,1.139]
["bitfinex","ETHUSD",1772735702697,6.5,2075.0,2073.9,4.82260077]
["bitfinex","ETHUSD",1772735702997,6.5,2075.3,2073.9,0.066536]
["bitfinex","ETHUSD",1772735704325,6.19829571,2075.6,2074.3,6.02898779]
["bitfinex","ETHUSD",1772735704524,2.88202802,2075.5,2074.5,6.02898779]
["bitfinex","ETHUSD",1772735704829,7.40260188,2075.9,2074.6,1.20505157]
["bitfinex","ETHUSD",1772735705030,6.19829571,2075.7,2074.6,1.20505157]
["bitfinex","ETHUSD",1772735705197,6.19829571,2075.5,2074.6,1.20505157]
["bitfinex","ETHUSD",1772735705532,6.19829571,2075.5,2074.6,7.23403936]
["bitfinex","ETHUSD",1772735706522,6.19829571,2075.5,2074.6,1.20505157]
["bitfinex","ETHUSD",1772735706918,6.19829571,2075.5,2074.5,10.84919409]
["bitfinex","ETHUSD",1772735707115,7.40283166,2075.5,2074.5,10.84919409]
["bitfinex","ETHUSD",1772735707320,6.19829571,2075.3,2074.5,4.8202063]
["bitfinex","ETHUSD",1772735707704,6.19829571,2075.6,2074.6,6.02898779]
["bitfinex","ETHUSD",1772735708024,2.880242,2075.5,2074.6,6.02898779]
["bitfinex","ETHUSD",1772735708218,6.19829571,2075.6,2074.6,6.02898779]
["bitfinex","ETHUSD",1772735708414,6.19829571,2075.4,2074.5,4.8202063]
["bitfinex","ETHUSD",1772735708908,6.20029571,2075.7,2074.7,1.20499349]
["bitfinex","ETHUSD",1772735709104,9.07815519,2075.6,2074.7,1.20499349]
["bitfinex","ETHUSD",1772735709301,6.19829571,2075.6,2074.7,1.20499349]
["bitfinex","ETHUSD",1772735709703,6.19829571,2075.6,2074.3,11.98796176]
["bitfinex","ETHUSD",1772735709704,6.19829571,2075.4,2074.4,1.20516775]
["bitfinex","ETHUSD",1772735710031,6.19829571,2075.4,2074.4,7.23415554]
["bitfinex","ETHUSD",1772735710195,3.51472651,2075.7,2074.4,7.23415554]
["bitfinex","ETHUSD",1772735710196,0.002,2075.7,2074.4,7.23415554]
["bitfinex","ETHUSD",1772735710403,2.88202872,2075.7,2074.6,6.02898779]
["bitfinex","ETHUSD",1772735710797,10.28477073,2075.7,2074.6,6.02898779]
["bitfinex","ETHUSD",1772735711098,7.40471832,2075.7,2074.7,1.20499349]
["bitfinex","ETHUSD",1772735711314,7.40471269,2075.7,2074.7,1.20499349]
["bitfinex","ETHUSD",1772735711717,7.40471269,2075.7,2074.7,7.23398128]
["bitfinex","ETHUSD",1772735712215,7.40472907,2075.7,2074.7,7.23398128]
["bitfinex","ETHUSD",1772735712517,6.20029571,2075.7,2074.7,7.23398128]
["bitfinex","ETHUSD",1772735712707,0.002,2075.7,2074.7,7.23398128]
["bitfinex","ETHUSD",1772735714142,0.002,2075.7,2074.8,7.16898779]
["bitfinex","ETHUSD",1772735714538,6.20029571,2075.7,2074.7,1.20499349]
["bitfinex","ETHUSD",1772735714703,6.19829571,2075.5,2074.7,1.20499349]
["bitfinex","ETHUSD",1772735714903,6.19829571,2075.3,2074.4,1.20516775]
["bitfinex","ETHUSD",1772735715710,7.40282673,2075.5,2074.4,7.23415554]
["bitfinex","ETHUSD",1772735716856,6.19829571,2075.5,2074.4,8.37415554]
["bitfinex","ETHUSD",1772735717006,7.40285672,2075.5,2074.4,8.37415554]
["bitfinex","ETHUSD",1772735717206,6.19829571,2075.5,2074.4,8.37415554]
["bitfinex","ETHUSD",1772735717445,7.40282509,2075.5,2074.5,6.02898779]
["bitfinex","ETHUSD",1772735717654,2.48221321,2075.6,2074.5,6.02898779]
["bitfinex","ETHUSD",1772735717808,0.002,2075.7,2074.5,6.02898779]
["bitfinex","ETHUSD",1772735718121,0.002,2075.7,2074.7,6.02898779]
["bitfinex","ETHUSD",1772735718331,1.20404784,2076.4,2075.1,6.02898779]
["bitfinex","ETHUSD",1772735718332,6.19829571,2076.4,2075.1,6.02898779]
["bitfinex","ETHUSD",1772735718517,6.19829571,2076.4,2075.3,6.02898779]
["bitfinex","ETHUSD",1772735719131,6.19829571,2076.4,2075.4,1.20458706]
["bitfinex","ETHUSD",1772735719714,0.002,2075.7,2075.4,1.20458706]
["bitfinex","ETHUSD",1772735720507,6.19829571,2076.4,2075.4,7.23357485]
["bitfinex","ETHUSD",1772735720708,0.002,2076.2,2075.4,7.23357485]
["bitfinex","ETHUSD",1772735723684,0.002,2076.2,2075.4,1.20458706]
["bitfinex","ETHUSD",1772735723685,6.20029571,2076.2,2075.4,1.20458706]
["bitfinex","ETHUSD",1772735723845,0.002,2076.2,2075.4,7.23357485]
["bitfinex","ETHUSD",1772735724649,0.002,2076.2,2075.4,8.37657485]
["bitfinex","ETHUSD",1772735724855,0.002,2076.2,2075.5,6.02898779]
["bitfinex","ETHUSD",1772735725207,6.19829571,2076.7,2075.5,6.02898779]
["bitfinex","ETHUSD",1772735725407,6.19829571,2076.7,2075.7,6.02898779]
["bitfinex","ETHUSD",1772735727221,7.10856539,2077.4,2075.6,1.20447099]
["bitfinex","ETHUSD",1772735727222,8.68050892,2077.7,2076.1,6.02898779]
["bitfinex","ETHUSD",1772735727473,6.19829571,2077.9,2076.4,7.23299472]
["bitfinex","ETHUSD",1772735727779,5.86246943,2077.8,2076.4,7.23299472]
["bitfinex","ETHUSD",1772735728483,2.61095766,2077.9,2076.4,7.23299472]
["bitfinex","ETHUSD",1772735728706,7.06554567,2078.1,2076.4,7.23299472]
["bitfinex","ETHUSD",1772735729036,0.32521116,2078.3,2076.6,6.1461259]
["bitfinex","ETHUSD",1772735729336,5.86246943,2078.3,2077.2,6.1461259]
["bitfinex","ETHUSD",1772735729536,5.86246943,2078.3,2077.3,6.1461259]
["bitfinex","ETHUSD",1772735729537,7.06537821,2078.3,2077.3,6.1461259]
["bitfinex","ETHUSD",1772735729740,5.86246943,2078.3,2077.1,7.34972707]
["bitfinex","ETHUSD",1772735730187,7.06539025,2078.3,2077.1,7.34972707]
["bitfinex","ETHUSD",1772735730474,7.06539025,2078.3,2077.1,1.20360117]
["bitfinex","ETHUSD",1772735730678,7.06539025,2078.3,2077.1,1.147]
["bitfinex","ETHUSD",1772735731048,7.06539025,2078.3,2076.9,2.35071707]
["bitfinex","ETHUSD",1772735732080,7.06539025,2078.3,2076.9,1.20371707]
["bitfinex","ETHUSD",1772735732953,7.06539025,2078.3,2076.9,7.50530127]
["bitfinex","ETHUSD",1772735733484,7.61202546,2077.9,2076.9,7.50530127]
["bitfinex","ETHUSD",1772735733646,6.40888768,2077.7,2076.7,1.46020893]
["bitfinex","ETHUSD",1772735733984,6.40888768,2077.7,2076.7,1.46020745]
["bitfinex","ETHUSD",1772735734590,6.40888768,2077.7,2076.7,0.25637908]
["bitfinex","ETHUSD",1772735735113,6.40888768,2077.7,2076.4,1.20397159]
["bitfinex","ETHUSD",1772735735429,6.40888768,2077.7,2075.9,6.3015842]
["bitfinex","ETHUSD",1772735735430,6.40888768,2077.4,2075.9,1.20428753]
["bitfinex","ETHUSD",1772735735718,6.40888768,2077.4,2075.6,6.3025842]
["bitfinex","ETHUSD",1772735735719,6.40888768,2077.2,2075.8,4.81718772]
["bitfinex","ETHUSD",1772735735875,6.40888768,2077.2,2075.8,11.11877192]
["bitfinex","ETHUSD",1772735736077,6.40888768,2077.2,2075.9,6.3015842]
["bitfinex","ETHUSD",1772735736678,6.40888768,2077.2,2076.0,1.139]
["bitfinex","ETHUSD",1772735737203,6.40888768,2077.2,2075.9,7.4415842]
["bitfinex","ETHUSD",1772735737787,7.61243135,2077.2,2076.0,7.50582312]
["bitfinex","ETHUSD",1772735738402,7.61243135,2077.2,2076.0,1.20423892]
["bitfinex","ETHUSD",1772735738603,6.40888768,2077.1,2075.8,1.20435494]
["bitfinex","ETHUSD",1772735739610,6.40888768,2077.1,2075.7,1.20439073]
["bitfinex","ETHUSD",1772735739789,6.40888768,2076.9,2075.6,0.001]
["bitfinex","ETHUSD",1772735740501,6.40888768,2076.9,2075.6,6.3025842]
["bitfinex","ETHUSD",1772735741416,6.40888768,2076.9,2075.6,1.146]
["bitfinex","ETHUSD",1772735741779,6.40888768,2076.7,2075.6,0.001]
["bitfinex","ETHUSD",1772735743503,6.40888768,2076.7,2075.6,6.3025842]
["bitfinex","ETHUSD",1772735743923,7.61277442,2076.7,2075.7,1.20441296]
["bitfinex","ETHUSD",1772735744332,6.40888768,2076.7,2075.7,7.50599716]
["bitfinex","ETHUSD",1772735744626,7.61273511,2076.7,2075.7,7.50599716]
["bitfinex","ETHUSD",1772735745828,7.61273511,2076.7,2075.6,1.20542914]
["bitfinex","ETHUSD",1772735746029,7.61273511,2076.7,2075.6,0.001]
["bitfinex","ETHUSD",1772735746588,6.40888768,2076.5,2075.6,0.001]
["bitfinex","ETHUSD",1772735746818,6.40888768,2076.2,2074.8,7.50646154]
["bitfinex","ETHUSD",1772735746992,6.40888768,2075.6,2074.6,0.001]
["bitfinex","ETHUSD",1772735747313,6.40888768,2075.5,2074.6,1.20605044]
["bitfinex","ETHUSD",1772735747815,6.40888768,2075.5,2074.6,0.001]
["bitfinex","ETHUSD",1772735748118,6.40888768,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1772735750018,6.40888768,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1772735750520,1.20468615,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1772735750725,7.61357383,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1772735751698,7.61357383,2075.3,2074.1,0.001]
["bitfinex","ETHUSD",1772735752019,7.61354012,2075.3,2074.1,6.3025842]
["bitfinex","ETHUSD",1772735752219,7.61353469,2075.3,2074.1,6.3025842]
["bitfinex","ETHUSD",1772735753118,7.61353795,2075.3,2074.1,6.3025842]
["bitfinex","ETHUSD",1772735753425,7.61353897,2075.3,2074.2,7.4555842]
["bitfinex","ETHUSD",1772735753590,7.61354184,2075.3,2074.2,7.4555842]
["bitfinex","ETHUSD",1772735753792,7.61354184,2075.3,2074.2,6.3015842]
["bitfinex","ETHUSD",1772735753988,7.61354184,2075.3,2074.3,1.20522585]
["bitfinex","ETHUSD",1772735756030,7.61354184,2075.3,2074.1,0.001]
["bitfinex","ETHUSD",1772735756893,7.61353895,2075.3,2074.1,6.3025842]
["bitfinex","ETHUSD",1772735757298,7.61353632,2075.3,2074.1,6.3025842]
["bitfinex","ETHUSD",1772735758914,7.61353632,2075.3,2074.2,7.50686816]
["bitfinex","ETHUSD",1772735759430,7.61353632,2075.3,2074.3,1.156]
["bitfinex","ETHUSD",1772735759603,7.61353632,2075.3,2074.2,1.20528396]
["bitfinex","ETHUSD",1772735760005,7.61353632,2075.3,2074.2,7.50686816]
["bitfinex","ETHUSD",1772735760901,7.61353632,2075.3,2074.2,2.36128396]
["bitfinex","ETHUSD",1772735761124,7.61353632,2075.3,2074.3,0.001]
["bitfinex","ETHUSD",1772735763901,6.42437124,2075.1,2074.1,0.001]
["bitfinex","ETHUSD",1772735764419,6.42437124,2074.8,2074.1,0.001]
["bitfinex","ETHUSD",1772735764731,6.42437124,2074.8,2073.9,0.23320586]
["bitfinex","ETHUSD",1772735764930,6.42437124,2074.8,2073.6,0.001]
["bitfinex","ETHUSD",1772735764931,6.42437124,2074.5,2073.6,0.001]
["bitfinex","ETHUSD",1772735765131,6.42437124,2074.3,2073.6,0.001]
["bitfinex","ETHUSD",1772735765934,6.42437124,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1772735766148,6.42437124,2074.1,2073.3,0.001]
["bitfinex","ETHUSD",1772735766628,6.42437124,2074.1,2073.3,1.20680612]
["bitfinex","ETHUSD",1772735767030,9.36356023,2074.4,2073.3,7.27875648]
["bitfinex","ETHUSD",1772735767547,6.42437124,2074.3,2073.3,8.42775648]
["bitfinex","ETHUSD",1772735768109,1.20528396,2074.2,2073.3,8.42775648]
["bitfinex","ETHUSD",1772735768932,1.20528396,2074.2,2073.3,7.27875648]
["bitfinex","ETHUSD",1772735769107,7.62963836,2074.3,2073.3,7.27875648]
["bitfinex","ETHUSD",1772735770108,7.62963836,2074.3,2073.3,0.001]
["bitfinex","ETHUSD",1772735771525,6.42437124,2074.1,2073.3,0.001]
["bitfinex","ETHUSD",1772735772436,6.42437124,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1772735774319,1.20551644,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1772735775215,1.20551644,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1772735775738,7.62988768,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1772735778223,7.6300621,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772735778540,6.42437124,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1772735778737,1.205615,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1772735779109,1.736,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1772735779431,2.9415045,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1772735780054,6.42637124,2074.1,2073.3,0.001]
["bitfinex","ETHUSD",1772735780219,0.002,2074.1,2073.4,1.20574901]
["bitfinex","ETHUSD",1772735780547,0.002,2074.1,2073.4,7.27769937]
["bitfinex","ETHUSD",1772735780734,0.002,2074.1,2073.4,6.07195036]
["bitfinex","ETHUSD",1772735781047,6.42637124,2074.1,2073.3,1.20676086]
["bitfinex","ETHUSD",1772735782130,6.42637124,2074.1,2073.3,0.001]
["bitfinex","ETHUSD",1772735782334,1.20540019,2074.0,2073.3,0.001]
["bitfinex","ETHUSD",1772735782841,7.62977143,2074.0,2073.3,0.001]
["bitfinex","ETHUSD",1772735783416,6.42437124,2073.8,2073.0,0.001]
["bitfinex","ETHUSD",1772735783616,6.42437124,2073.8,2073.0,1.20697273]
["bitfinex","ETHUSD",1772735783818,6.42437124,2073.8,2073.0,0.001]
["bitfinex","ETHUSD",1772735784235,2.50940634,2073.9,2072.3,4.82538703]
["bitfinex","ETHUSD",1772735784236,6.42437124,2073.4,2072.3,4.82538703]
["bitfinex","ETHUSD",1772735784447,6.42437124,2073.2,2072.1,0.19951185]
["bitfinex","ETHUSD",1772735784625,6.42437124,2073.0,2071.9,7.27856693]
["bitfinex","ETHUSD",1772735785540,8.16137124,2073.3,2071.9,7.27856693]
["bitfinex","ETHUSD",1772735786321,1.737,2073.3,2071.9,7.27856693]
["bitfinex","ETHUSD",1772735786648,1.20563271,2073.6,2071.9,7.27856693]
["bitfinex","ETHUSD",1772735786831,7.63000395,2073.6,2072.1,6.07195036]
["bitfinex","ETHUSD",1772735787949,7.63000395,2073.6,2072.3,5.97347596]
["bitfinex","ETHUSD",1772735788545,7.63000395,2073.6,2072.4,1.20633082]
["bitfinex","ETHUSD",1772735790320,7.63000395,2073.6,2072.3,0.001]
["bitfinex","ETHUSD",1772735790522,6.11171977,2073.1,2072.3,0.001]
["bitfinex","ETHUSD",1772735790734,6.11171977,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1772735790952,6.11171977,2073.0,2072.0,0.001]
["bitfinex","ETHUSD",1772735791163,4.29670248,2073.1,2072.0,0.001]
["bitfinex","ETHUSD",1772735791164,6.11171977,2072.9,2072.0,0.001]
["bitfinex","ETHUSD",1772735791646,1.738,2073.1,2072.0,5.90091573]
["bitfinex","ETHUSD",1772735791851,7.84971977,2073.1,2072.0,5.90091573]
["bitfinex","ETHUSD",1772735792152,6.11171977,2073.0,2072.0,5.90091573]
["bitfinex","ETHUSD",1772735793724,1.738,2073.1,2072.0,5.90091573]
["bitfinex","ETHUSD",1772735794056,2.9439337,2073.1,2072.2,5.89991573]
["bitfinex","ETHUSD",1772735795450,6.11171977,2073.0,2072.1,1.20650547]
["bitfinex","ETHUSD",1772735795827,6.11171977,2073.0,2072.1,7.1064212]
["bitfinex","ETHUSD",1772735796031,1.20603984,2072.9,2072.1,7.1064212]
["bitfinex","ETHUSD",1772735796956,10.93587916,2073.0,2072.0,1.2075535]
["bitfinex","ETHUSD",1772735796957,6.11171977,2073.0,2072.0,1.2075535]
["bitfinex","ETHUSD",1772735797155,6.11171977,2073.0,2072.0,1.20752942]
["bitfinex","ETHUSD",1772735798784,6.11171977,2073.0,2071.8,5.90091573]
["bitfinex","ETHUSD",1772735798785,6.11171977,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1772735799131,7.31775961,2072.9,2071.8,5.90091573]
["bitfinex","ETHUSD",1772735800155,7.31775961,2072.9,2071.8,7.05491573]
["bitfinex","ETHUSD",1772735800856,7.31775961,2072.9,2071.9,7.10653767]
["bitfinex","ETHUSD",1772735801041,1.20603984,2072.9,2071.9,7.10653767]
["bitfinex","ETHUSD",1772735801241,1.2060166,2073.0,2071.9,7.10653767]
["bitfinex","ETHUSD",1772735801729,2.94395666,2073.1,2071.9,7.10653767]
["bitfinex","ETHUSD",1772735801933,1.20594059,2073.1,2071.9,7.10653767]
["bitfinex","ETHUSD",1772735802960,1.20594059,2073.1,2072.1,5.89991573]
["bitfinex","ETHUSD",1772735803159,0.001,2072.7,2072.1,5.89991573]
["bitfinex","ETHUSD",1772735803369,0.001,2072.7,2072.2,1.155]
["bitfinex","ETHUSD",1772735805066,0.001,2072.7,2072.3,1.20638903]
["bitfinex","ETHUSD",1772735806752,0.001,2072.7,2072.3,7.10630476]
["bitfinex","ETHUSD",1772735807137,10.93520389,2073.2,2072.3,7.10630476]
["bitfinex","ETHUSD",1772735807138,7.31761693,2073.2,2072.3,7.10630476]
["bitfinex","ETHUSD",1772735808286,0.002,2073.7,2072.4,5.89991573]
["bitfinex","ETHUSD",1772735808443,1.20761953,2073.7,2072.4,5.89991573]
["bitfinex","ETHUSD",1772735808638,0.002,2073.7,2072.4,5.89991573]
["bitfinex","ETHUSD",1772735808839,1.20758218,2073.7,2072.4,5.89991573]
["bitfinex","ETHUSD",1772735809279,1.20758218,2073.7,2072.6,5.89991573]
["bitfinex","ETHUSD",1772735809437,7.31930195,2073.7,2072.6,5.89991573]
["bitfinex","ETHUSD",1772735809634,0.002,2073.7,2072.6,5.89991573]
["bitfinex","ETHUSD",1772735810675,0.002,2073.7,2072.8,5.89991573]
["bitfinex","ETHUSD",1772735810907,0.002,2073.7,2073.0,5.89991573]
["bitfinex","ETHUSD",1772735811279,0.002,2073.7,2073.2,5.89991573]
["bitfinex","ETHUSD",1772735811478,0.002,2073.7,2073.3,1.157]
["bitfinex","ETHUSD",1772735811682,0.002,2073.7,2073.0,10.72360971]
["bitfinex","ETHUSD",1772735812100,0.002,2073.7,2073.0,4.82369398]
["bitfinex","ETHUSD",1772735812390,0.00600001,2073.6,2073.0,4.82369398]
["bitfinex","ETHUSD",1772735813478,0.00600001,2073.6,2072.8,4.82369398]
["bitfinex","ETHUSD",1772735814083,0.00600001,2073.6,2072.9,1.157]
["bitfinex","ETHUSD",1772735814409,0.00600001,2073.6,2073.0,0.065536]
["bitfinex","ETHUSD",1772735815600,0.002,2073.4,2073.0,4.82369398]
["bitfinex","ETHUSD",1772735817895,0.002,2073.4,2073.0,0.065536]
["bitfinex","ETHUSD",1772735818926,0.00600001,2073.3,2072.5,1.20627261]
["bitfinex","ETHUSD",1772735819787,0.00600001,2073.3,2072.6,1.158]
["bitfinex","ETHUSD",1772735820899,0.00600001,2073.3,2072.7,0.065536]
["bitfinex","ETHUSD",1772735821910,0.00600001,2073.3,2072.9,0.065536]
["bitfinex","ETHUSD",1772735822313,0.00600001,2073.3,2072.8,1.20609803]
["bitfinex","ETHUSD",1772735822611,0.00600001,2073.3,2073.0,1.159]
["bitfinex","ETHUSD",1772735822908,0.00600001,2073.3,2072.8,1.20609803]
["bitfinex","ETHUSD",1772735824195,0.00600001,2073.3,2072.8,0.065536]
["bitfinex","ETHUSD",1772735824802,0.00600001,2073.3,2072.9,1.16]
["bitfinex","ETHUSD",1772735825283,0.00600001,2073.3,2072.8,0.065536]
["bitfinex","ETHUSD",1772735825284,0.00600001,2073.3,2073.0,1.16]
["bitfinex","ETHUSD",1772735825713,0.00600001,2073.3,2072.7,4.82439212]
["bitfinex","ETHUSD",1772735827514,0.00600001,2073.3,2072.5,1.20627261]
["bitfinex","ETHUSD",1772735827712,0.00600001,2073.3,2072.8,1.161]
["bitfinex","ETHUSD",1772735828614,6.50600001,2073.3,2072.3,1.20637678]
["bitfinex","ETHUSD",1772735829400,6.5,2073.0,2072.3,1.20637678]
["bitfinex","ETHUSD",1772735830222,6.5,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1772735830421,7.70599853,2073.0,2072.2,0.001]
["bitfinex","ETHUSD",1772735830918,4.82592667,2073.1,2072.2,0.001]
["bitfinex","ETHUSD",1772735830919,7.70792766,2073.1,2072.2,0.001]
["bitfinex","ETHUSD",1772735832294,7.70792598,2073.1,2072.2,0.001]
["bitfinex","ETHUSD",1772735832910,6.5,2072.9,2072.2,0.001]
["bitfinex","ETHUSD",1772735835694,7.70604588,2072.9,2072.2,0.001]
["bitfinex","ETHUSD",1772735836302,6.5,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1772735837928,7.70616662,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1772735838300,7.70616662,2072.7,2072.1,1.20649616]
["bitfinex","ETHUSD",1772735838637,7.70616662,2072.7,2072.0,0.0011]
["bitfinex","ETHUSD",1772735838817,6.5,2072.7,2072.0,0.0011]
["bitfinex","ETHUSD",1772735839626,7.70616082,2072.7,2072.0,0.0011]
["bitfinex","ETHUSD",1772735839956,6.50550001,2072.6,2072.0,0.0011]
["bitfinex","ETHUSD",1772735840746,0.00600001,2072.6,2072.0,0.0021]
["bitfinex","ETHUSD",1772735841058,7.71174841,2072.6,2072.0,0.0011]
["bitfinex","ETHUSD",1772735841384,7.71174841,2072.6,2071.7,0.001]
["bitfinex","ETHUSD",1772735841629,7.71174841,2072.6,2071.7,1.20769389]
["bitfinex","ETHUSD",1772735842428,7.71174841,2072.6,2071.7,1.20770778]
["bitfinex","ETHUSD",1772735842600,7.71174841,2072.6,2071.7,0.001]
["bitfinex","ETHUSD",1772735843736,6.50550001,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1772735844118,6.50550001,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1772735844314,0.002,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1772735844824,6.5015,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772735846209,0.002,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772735847224,6.501,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772735847824,0.00600001,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772735849812,6.50500001,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772735850738,0.00600001,2072.4,2072.1,0.002]
["bitfinex","ETHUSD",1772735850914,0.00600001,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772735852111,0.002,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772735852312,6.501,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772735853826,0.002,2072.5,2072.0,0.003]
["bitfinex","ETHUSD",1772735854418,0.002,2072.5,2072.1,0.002]
["bitfinex","ETHUSD",1772735857244,0.002,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1772735857741,0.002,2072.3,2072.2,0.001]
["bitfinex","ETHUSD",1772735858740,0.002,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1772735860749,6.502,2072.5,2071.8,1.20663434]
["bitfinex","ETHUSD",1772735860931,9.38841277,2072.4,2071.8,1.20663434]
["bitfinex","ETHUSD",1772735861242,0.002,2072.5,2071.8,1.20663434]
["bitfinex","ETHUSD",1772735861443,0.002,2072.5,2071.9,1.159]
["bitfinex","ETHUSD",1772735861838,6.502,2072.7,2072.0,1.2065637]
["bitfinex","ETHUSD",1772735862420,7.70819134,2072.7,2072.0,1.2065637]
["bitfinex","ETHUSD",1772735862659,6.5,2072.5,2071.9,1.20658095]
["bitfinex","ETHUSD",1772735863428,2.8885118,2072.4,2071.8,1.20667469]
["bitfinex","ETHUSD",1772735863730,6.5,2072.3,2071.8,1.20667469]
["bitfinex","ETHUSD",1772735863930,7.70639494,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1772735864932,2.88881919,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1772735865146,6.5,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1772735868345,7.70650802,2072.1,2071.6,0.0011]
["bitfinex","ETHUSD",1772735868545,9.2495,2071.9,2071.4,0.0011]
["bitfinex","ETHUSD",1772735868865,6.4995,2071.7,2070.8,4.82881838]
["bitfinex","ETHUSD",1772735869065,6.4995,2071.5,2070.8,1.20726289]
["bitfinex","ETHUSD",1772735869466,6.4995,2071.5,2070.7,0.0011]
["bitfinex","ETHUSD",1772735869654,6.4995,2071.5,2070.7,1.20838744]
["bitfinex","ETHUSD",1772735870261,6.4995,2071.5,2070.7,0.0011]
["bitfinex","ETHUSD",1772735870875,6.4995,2071.8,2070.8,0.001]
["bitfinex","ETHUSD",1772735871063,6.4995,2071.8,2070.9,1.154]
["bitfinex","ETHUSD",1772735871369,2.75,2071.9,2071.0,0.001]
["bitfinex","ETHUSD",1772735871537,6.4995,2072.1,2071.6,0.0011]
["bitfinex","ETHUSD",1772735877087,0.001,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1772735877440,6.5015,2072.7,2071.7,1.147]
["bitfinex","ETHUSD",1772735877646,6.5015,2072.7,2071.7,1.146]
["bitfinex","ETHUSD",1772735878178,6.5015,2072.7,2071.8,1.20668018]
["bitfinex","ETHUSD",1772735878382,0.002,2072.8,2072.7,1.20382583]
["bitfinex","ETHUSD",1772735878566,0.002,2072.8,2071.8,1.20668018]
["bitfinex","ETHUSD",1772735878567,0.002,2072.7,2071.8,1.20668018]
["bitfinex","ETHUSD",1772735879144,0.002,2073.1,2072.1,6.09997364]
["bitfinex","ETHUSD",1772735880180,0.002,2073.1,2072.2,7.26733475]
["bitfinex","ETHUSD",1772735881272,6.160231,2073.1,2072.2,7.26733475]
["bitfinex","ETHUSD",1772735882274,0.002,2073.1,2072.2,7.26733475]
["bitfinex","ETHUSD",1772735882472,0.002,2073.1,2072.4,6.0608875]
["bitfinex","ETHUSD",1772735882678,0.002,2073.1,2072.4,7.2098875]
["bitfinex","ETHUSD",1772735883375,6.160231,2073.1,2072.2,8.41633475]
["bitfinex","ETHUSD",1772735883590,0.001,2072.9,2072.2,8.41633475]
["bitfinex","ETHUSD",1772735884268,0.001,2072.9,2072.3,6.0608875]
["bitfinex","ETHUSD",1772735885089,0.001,2072.9,2072.2,1.20644725]
["bitfinex","ETHUSD",1772735886081,0.001,2072.9,2072.2,2.35744725]
["bitfinex","ETHUSD",1772735886783,0.001,2072.9,2072.3,6.0608875]
["bitfinex","ETHUSD",1772735886984,0.002,2073.1,2072.4,6.0608875]
["bitfinex","ETHUSD",1772735887202,0.002,2073.1,2072.5,6.0608875]
["bitfinex","ETHUSD",1772735887877,0.002,2073.1,2072.3,0.065536]
["bitfinex","ETHUSD",1772735888705,0.002,2073.1,2072.5,0.065536]
["bitfinex","ETHUSD",1772735889443,0.002,2073.1,2072.6,1.152]
["bitfinex","ETHUSD",1772735890730,0.002,2073.1,2072.7,1.20615622]
["bitfinex","ETHUSD",1772735892109,0.002,2073.1,2072.8,1.153]
["bitfinex","ETHUSD",1772735892712,0.002,2073.1,2072.8,4.82415939]
["bitfinex","ETHUSD",1772735892907,0.002,2073.1,2072.9,1.154]
["bitfinex","ETHUSD",1772735893721,0.002,2073.1,2072.9,1.33779763]
["bitfinex","ETHUSD",1772735894520,0.002,2073.1,2072.9,0.18379763]
["bitfinex","ETHUSD",1772735894723,0.002,2073.1,2073.0,2.36098166]
["bitfinex","ETHUSD",1772735896662,16.002,2073.1,2073.0,2.36198166]
["bitfinex","ETHUSD",1772735897213,7.1998951,2073.1,2073.0,2.36198166]
["bitfinex","ETHUSD",1772735897512,0.002,2073.3,2073.0,2.36198166]
["bitfinex","ETHUSD",1772735897713,6.76382203,2073.3,2073.0,2.36198166]
["bitfinex","ETHUSD",1772735897909,6.502,2073.4,2073.0,1.156]
["bitfinex","ETHUSD",1772735898243,6.5,2073.3,2072.6,1.20621441]
["bitfinex","ETHUSD",1772735898444,6.5,2073.2,2072.6,1.20621441]
["bitfinex","ETHUSD",1772735899044,6.5,2073.2,2072.4,4.82588409]
["bitfinex","ETHUSD",1772735899248,0.002,2073.4,2072.4,4.82588409]
["bitfinex","ETHUSD",1772735899249,4.50504397,2073.1,2072.4,4.82588409]
["bitfinex","ETHUSD",1772735899450,4.50504397,2073.3,2072.5,1.157]
["bitfinex","ETHUSD",1772735899652,0.002,2073.4,2072.5,1.157]
["bitfinex","ETHUSD",1772735899818,4.50504397,2073.3,2072.5,1.157]
["bitfinex","ETHUSD",1772735901157,4.50504397,2073.3,2072.6,1.20621441]
["bitfinex","ETHUSD",1772735901839,6.5,2073.1,2072.5,1.20623059]
["bitfinex","ETHUSD",1772735902151,6.5,2073.1,2072.6,1.159]
["bitfinex","ETHUSD",1772735902354,4.50504397,2073.0,2072.6,1.159]
["bitfinex","ETHUSD",1772735902553,11.00504397,2073.3,2072.6,1.159]
["bitfinex","ETHUSD",1772735902926,4.50504397,2073.2,2072.6,1.159]
["bitfinex","ETHUSD",1772735903126,0.002,2073.4,2072.6,1.159]
["bitfinex","ETHUSD",1772735903127,0.002,2073.4,2072.7,1.20615622]
["bitfinex","ETHUSD",1772735903651,7.70776432,2073.4,2072.7,1.20615622]
["bitfinex","ETHUSD",1772735903838,7.70776432,2073.4,2072.8,1.159]
["bitfinex","ETHUSD",1772735904069,6.502,2073.4,2072.8,1.159]
["bitfinex","ETHUSD",1772735905252,6.502,2073.4,2072.9,1.20603984]
["bitfinex","ETHUSD",1772735905454,0.002,2073.4,2072.9,1.20603984]
["bitfinex","ETHUSD",1772735907125,6.5,2073.8,2072.9,1.20603984]
["bitfinex","ETHUSD",1772735907780,6.5,2073.8,2073.0,0.001]
["bitfinex","ETHUSD",1772735907988,0.002,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1772735908158,6.5,2073.8,2073.0,0.001]
["bitfinex","ETHUSD",1772735908598,0.002,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772735908903,0.002,2073.4,2073.1,1.161]
["bitfinex","ETHUSD",1772735909103,6.5,2073.8,2073.1,1.161]
["bitfinex","ETHUSD",1772735909304,0.002,2073.7,2073.1,1.161]
["bitfinex","ETHUSD",1772735909664,0.002,2073.7,2073.2,1.20586532]
["bitfinex","ETHUSD",1772735909865,6.502,2073.7,2073.2,1.20586532]
["bitfinex","ETHUSD",1772735910790,6.502,2073.7,2073.1,5.98446131]
["bitfinex","ETHUSD",1772735910791,6.502,2073.7,2073.1,1.20587531]
["bitfinex","ETHUSD",1772735910993,6.502,2073.7,2073.1,1.162]
["bitfinex","ETHUSD",1772735911668,7.70762175,2073.7,2073.1,2.36790199]
["bitfinex","ETHUSD",1772735911988,7.70758981,2073.7,2073.1,1.20590199]
["bitfinex","ETHUSD",1772735912191,7.70758981,2073.7,2073.0,1.20697946]
["bitfinex","ETHUSD",1772735912393,6.502,2073.7,2073.0,1.20697946]
["bitfinex","ETHUSD",1772735914162,6.502,2073.7,2073.0,0.001]
["bitfinex","ETHUSD",1772735917075,6.502,2073.7,2073.1,1.164]
["bitfinex","ETHUSD",1772735917274,7.70761392,2073.7,2073.0,0.001]
["bitfinex","ETHUSD",1772735917599,6.502,2073.7,2073.1,1.164]
["bitfinex","ETHUSD",1772735918182,6.502,2073.7,2073.2,1.20586532]
["bitfinex","ETHUSD",1772735920620,6.502,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1772735921118,6.502,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772735921819,6.502,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1772735922020,6.4995,2073.3,2072.5,0.001]
["bitfinex","ETHUSD",1772735922393,6.4995,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1772735922590,6.4995,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1772735924422,6.4995,2072.9,2072.1,0.001]
["bitfinex","ETHUSD",1772735924626,6.4995,2072.7,2071.7,2.37173831]
["bitfinex","ETHUSD",1772735924799,6.4995,2072.5,2071.7,2.37173831]
["bitfinex","ETHUSD",1772735926920,7.70577508,2072.5,2071.7,2.37273831]
["bitfinex","ETHUSD",1772735927458,6.4995,2072.5,2071.7,2.37273831]
["bitfinex","ETHUSD",1772735928321,0.00799999,2072.4,2071.7,2.37273831]
["bitfinex","ETHUSD",1772735928730,6.50749999,2072.4,2071.8,1.166]
["bitfinex","ETHUSD",1772735929827,0.00799999,2072.4,2071.8,1.166]
["bitfinex","ETHUSD",1772735930225,6.4995,2072.7,2071.8,1.166]
["bitfinex","ETHUSD",1772735930748,6.4995,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1772735931129,6.27591998,2072.9,2072.0,0.001]
["bitfinex","ETHUSD",1772735931655,6.27591998,2072.9,2072.0,1.167]
["bitfinex","ETHUSD",1772735932855,7.48197489,2072.9,2072.1,1.20650547]
["bitfinex","ETHUSD",1772735933055,7.48197489,2072.9,2072.1,1.20760547]
["bitfinex","ETHUSD",1772735933257,6.27591998,2072.9,2072.1,1.20760547]
["bitfinex","ETHUSD",1772735933457,0.001,2072.5,2072.1,1.20760547]
["bitfinex","ETHUSD",1772735936655,0.001,2072.5,2072.1,7.44197813]
["bitfinex","ETHUSD",1772735937364,6.27691998,2072.5,2072.1,2.37560547]
["bitfinex","ETHUSD",1772735938585,6.26629929,2072.5,2072.1,2.37560547]
["bitfinex","ETHUSD",1772735938762,6.26629929,2072.5,2072.1,1.20760547]
["bitfinex","ETHUSD",1772735938964,6.26629929,2072.5,2072.1,2.37660547]
["bitfinex","ETHUSD",1772735939380,7.48202107,2072.8,2072.1,2.37660547]
["bitfinex","ETHUSD",1772735939683,6.27591998,2072.8,2072.1,2.37660547]
["bitfinex","ETHUSD",1772735939985,7.48202738,2072.8,2072.1,2.37660547]
["bitfinex","ETHUSD",1772735940384,6.27591998,2072.8,2072.1,2.37660547]
["bitfinex","ETHUSD",1772735940768,7.48202332,2072.8,2072.1,2.37660547]
["bitfinex","ETHUSD",1772735941286,7.48202349,2072.8,2072.1,0.0011]
["bitfinex","ETHUSD",1772735941676,6.27591998,2072.8,2071.9,6.30907587]
["bitfinex","ETHUSD",1772735941881,7.48202349,2072.8,2071.9,6.30907587]
["bitfinex","ETHUSD",1772735942278,6.27591998,2072.8,2071.9,6.30907587]
["bitfinex","ETHUSD",1772735942507,7.48202483,2072.8,2071.9,6.30907587]
["bitfinex","ETHUSD",1772735943412,6.27591998,2072.8,2072.0,1.2065637]
["bitfinex","ETHUSD",1772735943606,6.27591998,2072.8,2072.0,7.51463957]
["bitfinex","ETHUSD",1772735944199,7.48202662,2072.8,2072.0,1.2065637]
["bitfinex","ETHUSD",1772735944379,7.48202662,2072.8,2072.1,1.171]
["bitfinex","ETHUSD",1772735944598,7.48202662,2072.8,2072.2,1.172]
["bitfinex","ETHUSD",1772735945000,6.27591998,2072.8,2072.0,1.2065637]
["bitfinex","ETHUSD",1772735945200,6.27591998,2072.8,2072.2,1.172]
["bitfinex","ETHUSD",1772735945713,1.20605982,2072.9,2072.2,1.172]
["bitfinex","ETHUSD",1772735945714,6.49762995,2073.0,2072.3,1.20638903]
["bitfinex","ETHUSD",1772735946312,6.49762995,2073.0,2072.3,2.37838903]
["bitfinex","ETHUSD",1772735946784,0.001,2072.6,2072.3,2.37838903]
["bitfinex","ETHUSD",1772735946990,0.001,2072.6,2072.3,8.6864649]
["bitfinex","ETHUSD",1772735949916,6.49862995,2072.6,2072.1,0.0011]
["bitfinex","ETHUSD",1772735950886,0.001,2072.6,2072.1,0.0011]
["bitfinex","ETHUSD",1772735951090,6.49862995,2072.6,2072.1,0.0011]
["bitfinex","ETHUSD",1772735951796,7.7048849,2072.6,2072.2,1.175]
["bitfinex","ETHUSD",1772735952002,7.7048849,2072.6,2072.2,2.3814413]
["bitfinex","ETHUSD",1772735952202,7.7048849,2072.6,2072.2,2.38144456]
["bitfinex","ETHUSD",1772735952417,7.7048849,2072.6,2072.2,1.175]
["bitfinex","ETHUSD",1772735952695,7.7048849,2072.6,2072.2,2.38144208]
["bitfinex","ETHUSD",1772735953001,6.49862995,2072.6,2072.2,2.38144208]
["bitfinex","ETHUSD",1772735953423,0.001,2072.6,2072.2,2.38144208]
["bitfinex","ETHUSD",1772735953897,7.70355693,2073.1,2072.3,6.30807587]
["bitfinex","ETHUSD",1772735954096,6.49762995,2073.1,2072.3,6.30807587]
["bitfinex","ETHUSD",1772735954800,6.49762995,2073.4,2072.3,6.30807587]
["bitfinex","ETHUSD",1772735955188,0.002,2073.5,2072.3,6.30807587]
["bitfinex","ETHUSD",1772735955394,0.002,2073.5,2072.5,6.30807587]
["bitfinex","ETHUSD",1772735955691,0.002,2073.5,2072.2,6.69408787]
["bitfinex","ETHUSD",1772735955692,0.002,2073.5,2072.7,6.30807587]
["bitfinex","ETHUSD",1772735955890,7.70535278,2073.5,2072.5,1.20627261]
["bitfinex","ETHUSD",1772735956087,6.49962995,2073.5,2072.7,6.30807587]
["bitfinex","ETHUSD",1772735956395,7.20532125,2073.5,2072.7,6.30807587]
["bitfinex","ETHUSD",1772735957042,5.99962995,2073.5,2072.7,6.30807587]
["bitfinex","ETHUSD",1772735958128,6.49962995,2073.7,2072.8,7.5141739]
["bitfinex","ETHUSD",1772735958627,7.70521035,2073.7,2072.8,7.5141739]
["bitfinex","ETHUSD",1772735958832,0.001,2073.3,2072.8,7.5141739]
["bitfinex","ETHUSD",1772735959631,0.001,2073.3,2072.8,1.20609803]
["bitfinex","ETHUSD",1772735959933,0.001,2073.3,2072.9,1.18]
["bitfinex","ETHUSD",1772735960138,0.001,2073.3,2073.0,1.20598166]
["bitfinex","ETHUSD",1772735961330,0.001,2073.3,2072.9,1.181]
["bitfinex","ETHUSD",1772735961832,6.49862995,2073.3,2072.6,2.38717719]
["bitfinex","ETHUSD",1772735962434,6.49762995,2073.1,2072.2,1.20639315]
["bitfinex","ETHUSD",1772735962730,6.49762995,2073.1,2072.1,1.20758478]
["bitfinex","ETHUSD",1772735965045,6.49762995,2072.8,2072.1,1.20758478]
["bitfinex","ETHUSD",1772735966228,6.49762995,2072.8,2072.1,0.0011]
["bitfinex","ETHUSD",1772735967123,7.70378617,2072.7,2072.1,0.0011]
["bitfinex","ETHUSD",1772735969136,7.36331345,2072.9,2072.2,7.50914462]
["bitfinex","ETHUSD",1772735970252,7.36331345,2072.9,2072.2,1.20644725]
["bitfinex","ETHUSD",1772735970453,7.36331345,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1772735970950,5.85825637,2072.7,2072.1,0.0011]
["bitfinex","ETHUSD",1772735971148,5.85825637,2072.7,2071.9,1.3308595]
["bitfinex","ETHUSD",1772735971149,5.85825637,2072.5,2071.9,1.3308595]
["bitfinex","ETHUSD",1772735971549,4.82485766,2072.7,2071.9,1.3308595]
["bitfinex","ETHUSD",1772735971550,7.064426,2072.7,2071.9,1.3308595]
["bitfinex","ETHUSD",1772735971759,2.87931666,2072.6,2071.9,0.12424132]
["bitfinex","ETHUSD",1772735971966,5.85825637,2072.5,2071.9,0.12424132]
["bitfinex","ETHUSD",1772735972132,5.85825637,2072.5,2071.9,1.3308531]
["bitfinex","ETHUSD",1772735972334,5.85825637,2072.5,2071.9,0.12424132]
["bitfinex","ETHUSD",1772735972742,5.85825637,2072.5,2071.9,1.33085447]
["bitfinex","ETHUSD",1772735973164,5.85825637,2072.4,2071.9,1.33085447]
["bitfinex","ETHUSD",1772735974255,5.85825637,2072.7,2071.9,1.33085447]
["bitfinex","ETHUSD",1772735975753,7.06447078,2072.6,2071.9,1.33085447]
["bitfinex","ETHUSD",1772735976065,7.06447078,2072.6,2071.9,0.12424132]
["bitfinex","ETHUSD",1772735976568,7.06447078,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1772735976775,5.85825637,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1772735976943,5.85825637,2072.4,2071.8,0.001]
["bitfinex","ETHUSD",1772735977270,5.85825637,2072.2,2071.8,0.001]
["bitfinex","ETHUSD",1772735977636,5.85825637,2072.0,2071.6,0.0011]
["bitfinex","ETHUSD",1772735977850,5.85825637,2071.8,2071.4,0.0011]
["bitfinex","ETHUSD",1772735980161,5.85825637,2071.7,2071.4,0.0011]
["bitfinex","ETHUSD",1772735980386,9.78525771,2072.7,2071.4,0.0011]
["bitfinex","ETHUSD",1772735980387,7.06468669,2072.3,2071.4,6.4030625]
["bitfinex","ETHUSD",1772735980606,5.85825637,2072.3,2071.4,6.4030625]
["bitfinex","ETHUSD",1772735980892,2.89638744,2072.4,2071.4,6.4030625]
["bitfinex","ETHUSD",1772735980893,1.69,2072.4,2071.4,6.4030625]
["bitfinex","ETHUSD",1772735981195,2.89633579,2072.4,2071.4,6.4030625]
["bitfinex","ETHUSD",1772735982092,2.89633579,2072.4,2071.6,6.4019625]
["bitfinex","ETHUSD",1772735983257,5.85825637,2072.3,2071.5,1.20685493]
["bitfinex","ETHUSD",1772735983461,5.85825637,2072.3,2071.6,0.0011]
["bitfinex","ETHUSD",1772735984687,7.06470362,2072.2,2071.6,0.0011]
["bitfinex","ETHUSD",1772735985196,1.20638914,2072.3,2071.6,0.0011]
["bitfinex","ETHUSD",1772735985762,7.06464551,2072.3,2071.6,0.0011]
["bitfinex","ETHUSD",1772735987192,5.85825637,2072.3,2071.6,0.0011]
["bitfinex","ETHUSD",1772735987397,7.06466546,2072.3,2071.6,0.0011]
["bitfinex","ETHUSD",1772735988283,1.20639103,2072.3,2071.6,6.4030625]
["bitfinex","ETHUSD",1772735989179,1.20639103,2072.3,2071.7,1.20673842]
["bitfinex","ETHUSD",1772735989381,7.0646474,2072.3,2071.7,1.20673842]
["bitfinex","ETHUSD",1772735991200,7.0646474,2072.3,2071.6,4.82808014]
["bitfinex","ETHUSD",1772735993179,5.85825637,2072.3,2071.6,11.23004264]
["bitfinex","ETHUSD",1772735993375,7.06465642,2072.3,2071.7,6.4019625]
["bitfinex","ETHUSD",1772735995130,7.06465642,2072.3,2071.6,1.20789667]
["bitfinex","ETHUSD",1772735995427,7.06465642,2072.3,2071.8,0.0011]
["bitfinex","ETHUSD",1772735995617,0.001,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1772735997619,5.85925637,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1772735997926,5.85925637,2072.1,2071.6,0.0011]
["bitfinex","ETHUSD",1772735998432,5.85825637,2071.9,2071.4,0.0011]
["bitfinex","ETHUSD",1772735999529,1.20667012,2071.9,2071.4,0.0011]
["bitfinex","ETHUSD",1772735999729,8.75976244,2072.1,2071.4,6.4030625]
["bitfinex","ETHUSD",1772735999930,2.88452779,2072.0,2071.4,6.4030625]
["bitfinex","ETHUSD",1772736000431,8.75976244,2072.1,2071.4,6.4030625]
["bitfinex","ETHUSD",1772736000432,1.20751457,2072.1,2071.4,6.4030625]
["bitfinex","ETHUSD",1772736000631,0.001,2072.1,2071.4,6.4030625]
["bitfinex","ETHUSD",1772736000820,4.09307935,2072.1,2071.4,6.4030625]
["bitfinex","ETHUSD",1772736001144,1.20751553,2072.1,2071.4,6.4030625]
["bitfinex","ETHUSD",1772736001312,7.52664775,2072.1,2071.4,6.4030625]
["bitfinex","ETHUSD",1772736001512,7.52664775,2072.1,2071.4,7.60994465]
["bitfinex","ETHUSD",1772736001816,7.52664775,2072.1,2071.4,1.20798215]
["bitfinex","ETHUSD",1772736002135,7.52664775,2072.1,2071.4,7.57462794]
["bitfinex","ETHUSD",1772736002431,0.001,2072.1,2071.4,7.57462794]
["bitfinex","ETHUSD",1772736002751,1.2075125,2072.1,2071.4,7.57462794]
["bitfinex","ETHUSD",1772736003106,0.001,2072.1,2071.4,7.57462794]
["bitfinex","ETHUSD",1772736003416,1.20751214,2072.1,2071.4,7.57462794]
["bitfinex","ETHUSD",1772736003633,0.001,2072.1,2071.4,7.57462794]
["bitfinex","ETHUSD",1772736005053,6.32013222,2072.1,2071.4,7.57462921]
["bitfinex","ETHUSD",1772736005254,6.32013222,2072.1,2071.4,0.0011]
["bitfinex","ETHUSD",1772736005459,6.31913222,2071.9,2071.4,0.0011]
["bitfinex","ETHUSD",1772736005640,6.31913222,2071.7,2071.3,0.0011]
["bitfinex","ETHUSD",1772736007126,2.90360991,2072.0,2071.3,6.36774579]
["bitfinex","ETHUSD",1772736007326,2.88577205,2071.9,2071.3,6.36774579]
["bitfinex","ETHUSD",1772736007557,1.20663094,2071.9,2071.5,0.0011]
["bitfinex","ETHUSD",1772736007750,1.20763094,2071.9,2071.5,0.0011]
["bitfinex","ETHUSD",1772736007947,0.001,2071.9,2071.5,0.0011]
["bitfinex","ETHUSD",1772736008778,1.20762751,2071.9,2071.5,0.0011]
["bitfinex","ETHUSD",1772736009865,6.32013222,2071.9,2071.5,0.0011]
["bitfinex","ETHUSD",1772736010269,0.001,2071.9,2071.5,0.0011]
["bitfinex","ETHUSD",1772736010446,2.88840305,2071.9,2071.5,0.0011]
["bitfinex","ETHUSD",1772736011242,9.20753527,2071.9,2071.5,0.0011]
["bitfinex","ETHUSD",1772736011443,6.32013222,2071.9,2071.5,0.0011]
["bitfinex","ETHUSD",1772736011967,4.09379947,2071.8,2071.5,0.0011]
["bitfinex","ETHUSD",1772736012273,7.5258124,2071.8,2071.3,0.0011]
["bitfinex","ETHUSD",1772736012573,6.31913222,2071.6,2071.3,0.0011]
["bitfinex","ETHUSD",1772736012775,1.20668018,2071.8,2071.3,0.0011]
["bitfinex","ETHUSD",1772736012776,7.5258124,2071.8,2071.3,0.0011]
["bitfinex","ETHUSD",1772736013093,1.20668018,2071.8,2071.3,7.57469547]
["bitfinex","ETHUSD",1772736013374,6.31913222,2071.6,2071.1,0.0011]
["bitfinex","ETHUSD",1772736013594,6.31913222,2071.6,2070.7,0.0011]
["bitfinex","ETHUSD",1772736013595,6.31913222,2071.4,2070.7,0.0011]
["bitfinex","ETHUSD",1772736013740,2.88698896,2071.3,2070.7,6.36774579]
["bitfinex","ETHUSD",1772736013944,1.2068719,2071.5,2070.7,6.36774579]
["bitfinex","ETHUSD",1772736014184,8.01913222,2071.6,2070.7,6.36774579]
["bitfinex","ETHUSD",1772736014359,0.001,2072.1,2071.0,6.36664579]
["bitfinex","ETHUSD",1772736014546,2.29175334,2072.0,2071.0,6.43218179]
["bitfinex","ETHUSD",1772736015870,3.49833431,2072.0,2071.2,6.36664579]
["bitfinex","ETHUSD",1772736016248,2.29175334,2072.0,2071.2,6.36664579]
["bitfinex","ETHUSD",1772736017071,3.49831905,2072.0,2071.3,7.56164579]
["bitfinex","ETHUSD",1772736017377,2.85888652,2072.0,2071.3,7.56164579]
["bitfinex","ETHUSD",1772736017704,6.31913222,2071.9,2071.3,6.36664579]
["bitfinex","ETHUSD",1772736017890,7.525794,2071.9,2071.3,7.57361374]
["bitfinex","ETHUSD",1772736018196,1.65232081,2072.0,2071.3,7.57361374]
["bitfinex","ETHUSD",1772736019207,0.001,2072.1,2071.4,6.36664579]
["bitfinex","ETHUSD",1772736019377,0.001,2072.4,2071.5,6.36664579]
["bitfinex","ETHUSD",1772736019579,0.001,2072.4,2071.7,6.36664579]
["bitfinex","ETHUSD",1772736019906,0.001,2072.4,2071.9,6.36664579]
["bitfinex","ETHUSD",1772736020674,8.52515423,2073.0,2071.9,6.36664579]
["bitfinex","ETHUSD",1772736020877,2.20598455,2073.0,2071.9,6.36664579]
["bitfinex","ETHUSD",1772736021374,1.0,2073.0,2071.9,6.36664579]
["bitfinex","ETHUSD",1772736021571,2.20599011,2073.0,2071.9,6.36664579]
["bitfinex","ETHUSD",1772736021772,6.31913222,2072.9,2072.0,7.56264579]
["bitfinex","ETHUSD",1772736021993,1.20609803,2072.8,2072.1,7.57315126]
["bitfinex","ETHUSD",1772736022694,1.20605155,2072.9,2072.1,7.57315126]
["bitfinex","ETHUSD",1772736022905,2.20602347,2073.0,2072.1,7.57315126]
["bitfinex","ETHUSD",1772736024025,2.20602347,2073.0,2072.2,7.56364579]
["bitfinex","ETHUSD",1772736024186,1.0,2073.0,2072.2,7.56364579]
["bitfinex","ETHUSD",1772736024397,2.20599785,2073.0,2072.2,7.56364579]
["bitfinex","ETHUSD",1772736025921,1.20609803,2072.8,2072.3,1.20638903]
["bitfinex","ETHUSD",1772736026220,7.52521897,2072.9,2072.2,8.77108175]
["bitfinex","ETHUSD",1772736027415,6.31913222,2072.9,2072.2,8.77108175]
["bitfinex","ETHUSD",1772736027600,1.0,2073.0,2072.3,6.36664579]
["bitfinex","ETHUSD",1772736028021,1.0,2073.0,2072.5,6.26537423]
["bitfinex","ETHUSD",1772736028524,1.0,2073.0,2072.6,7.46337423]
["bitfinex","ETHUSD",1772736029092,2.20598503,2073.0,2072.6,7.46337423]
["bitfinex","ETHUSD",1772736029295,6.5,2072.9,2071.9,1.2065637]
["bitfinex","ETHUSD",1772736030295,7.70608331,2072.9,2071.5,4.82628097]
["bitfinex","ETHUSD",1772736030497,7.70608331,2072.9,2071.6,1.199]
["bitfinex","ETHUSD",1772736031327,7.70608331,2072.9,2071.7,0.065536]
["bitfinex","ETHUSD",1772736032825,1.0,2073.0,2071.9,0.065536]
["bitfinex","ETHUSD",1772736033324,2.20598633,2073.0,2071.9,0.065536]
["bitfinex","ETHUSD",1772736033501,8.70598633,2073.0,2071.9,0.065536]
["bitfinex","ETHUSD",1772736033902,0.001,2072.7,2071.9,0.065536]
["bitfinex","ETHUSD",1772736034807,0.001,2072.7,2071.9,4.89179082]
["bitfinex","ETHUSD",1772736037602,0.001,2073.3,2073.0,0.00099999]
["bitfinex","ETHUSD",1772736037898,0.001,2073.3,2073.1,1.201]
["bitfinex","ETHUSD",1772736038697,0.002,2073.5,2073.1,1.201]
["bitfinex","ETHUSD",1772736039030,0.002,2073.5,2073.2,1.201]
["bitfinex","ETHUSD",1772736039327,0.002,2073.5,2073.3,1.20580716]
["bitfinex","ETHUSD",1772736040945,0.002,2073.7,2073.3,1.20580716]
["bitfinex","ETHUSD",1772736041317,6.502,2073.7,2073.2,2.40683956]
["bitfinex","ETHUSD",1772736041752,6.502,2073.7,2073.2,1.201]
["bitfinex","ETHUSD",1772736042836,6.502,2073.7,2073.1,1.31446905]
["bitfinex","ETHUSD",1772736044555,0.002,2073.7,2073.1,1.31446905]
["bitfinex","ETHUSD",1772736045449,6.502,2073.7,2073.1,0.10855537]
["bitfinex","ETHUSD",1772736045623,6.502,2073.7,2073.1,2.5164705]
["bitfinex","ETHUSD",1772736045946,6.501,2073.5,2073.1,2.51646156]
["bitfinex","ETHUSD",1772736046844,6.501,2073.5,2073.0,1.20593407]
["bitfinex","ETHUSD",1772736048256,6.502,2073.7,2073.0,1.20593407]
["bitfinex","ETHUSD",1772736048544,0.002,2073.7,2073.0,1.20593407]
["bitfinex","ETHUSD",1772736049222,6.502,2073.7,2073.0,1.20593407]
["bitfinex","ETHUSD",1772736049440,6.502,2073.7,2073.1,1.203]
["bitfinex","ETHUSD",1772736050748,0.002,2073.7,2073.1,1.203]
["bitfinex","ETHUSD",1772736051521,0.002,2073.7,2073.2,1.20586532]
["bitfinex","ETHUSD",1772736052730,0.002,2073.7,2073.3,0.065536]
["bitfinex","ETHUSD",1772736053149,6.5,2074.3,2073.3,0.065536]
["bitfinex","ETHUSD",1772736053673,6.5,2074.3,2073.4,1.20574901]
["bitfinex","ETHUSD",1772736054160,6.34760898,2074.8,2073.8,4.62873013]
["bitfinex","ETHUSD",1772736054482,1.694,2075.2,2074.0,4.62873013]
["bitfinex","ETHUSD",1772736054483,6.34760898,2075.0,2074.0,4.62873013]
["bitfinex","ETHUSD",1772736055570,7.55244902,2075.0,2074.1,1.20534207]
["bitfinex","ETHUSD",1772736055772,6.34760898,2075.0,2074.2,6.44914467]
["bitfinex","ETHUSD",1772736056157,7.55243876,2075.0,2074.2,6.44914467]
["bitfinex","ETHUSD",1772736056380,7.5524292,2075.0,2074.2,6.44914467]
["bitfinex","ETHUSD",1772736057294,6.34760898,2075.0,2074.2,6.44914467]
["bitfinex","ETHUSD",1772736057667,7.55207997,2075.6,2074.4,6.44914467]
["bitfinex","ETHUSD",1772736057878,7.55207997,2075.6,2074.2,7.65439005]
["bitfinex","ETHUSD",1772736058069,0.002,2074.8,2074.3,1.205]
["bitfinex","ETHUSD",1772736058459,6.34960898,2074.8,2074.3,1.205]
["bitfinex","ETHUSD",1772736060390,7.55455565,2074.8,2074.4,1.20516775]
["bitfinex","ETHUSD",1772736060567,7.55454973,2074.8,2074.3,2.41019308]
["bitfinex","ETHUSD",1772736060890,7.55454973,2074.8,2074.1,0.12601615]
["bitfinex","ETHUSD",1772736061196,7.55454973,2074.8,2074.1,1.20534125]
["bitfinex","ETHUSD",1772736061368,7.55454973,2074.8,2074.0,2.41039999]
["bitfinex","ETHUSD",1772736061994,7.55454973,2074.8,2074.1,6.31243834]
["bitfinex","ETHUSD",1772736062290,7.55454973,2074.8,2074.2,1.20528396]
["bitfinex","ETHUSD",1772736062979,7.55454973,2074.8,2074.1,7.51774015]
["bitfinex","ETHUSD",1772736063180,7.55454973,2074.8,2073.9,6.02777887]
["bitfinex","ETHUSD",1772736063765,7.55454973,2074.8,2073.6,1.33140567]
["bitfinex","ETHUSD",1772736063966,7.55454973,2074.8,2073.6,1.33140651]
["bitfinex","ETHUSD",1772736064203,7.55454973,2074.8,2073.6,7.64384485]
["bitfinex","ETHUSD",1772736065000,7.55454973,2074.8,2073.6,1.33140651]
["bitfinex","ETHUSD",1772736065592,7.55454973,2074.8,2073.6,2.53740651]
["bitfinex","ETHUSD",1772736065898,7.55454973,2074.8,2073.6,8.84984485]
["bitfinex","ETHUSD",1772736067000,7.55454973,2074.8,2073.6,1.33140651]
["bitfinex","ETHUSD",1772736067188,7.55454973,2074.8,2073.7,1.207]
["bitfinex","ETHUSD",1772736067695,7.55454973,2074.8,2073.6,1.33140651]
["bitfinex","ETHUSD",1772736067696,6.11863683,2074.6,2073.6,0.12578042]
["bitfinex","ETHUSD",1772736067997,6.11863683,2074.6,2073.6,1.33140068]
["bitfinex","ETHUSD",1772736068372,6.11863683,2074.4,2073.6,7.64383902]
["bitfinex","ETHUSD",1772736069066,7.32363032,2074.7,2073.6,7.64383902]
["bitfinex","ETHUSD",1772736069714,7.32363032,2074.7,2073.7,1.208]
["bitfinex","ETHUSD",1772736070108,7.32363032,2074.7,2073.7,7.52043834]
["bitfinex","ETHUSD",1772736070416,7.32363032,2074.7,2073.8,7.51795478]
["bitfinex","ETHUSD",1772736071017,7.32363032,2074.7,2073.8,0.001]
["bitfinex","ETHUSD",1772736071400,6.11863683,2074.5,2073.8,0.001]
["bitfinex","ETHUSD",1772736071598,6.11863683,2074.5,2073.8,6.31343834]
["bitfinex","ETHUSD",1772736072110,6.11863683,2074.5,2073.8,0.001]
["bitfinex","ETHUSD",1772736072311,6.11863683,2074.3,2073.8,0.001]
["bitfinex","ETHUSD",1772736073244,6.11863683,2074.5,2073.8,6.31343834]
["bitfinex","ETHUSD",1772736073409,7.32570304,2074.6,2073.8,7.52143834]
["bitfinex","ETHUSD",1772736073909,7.32570142,2074.6,2073.8,7.52143834]
["bitfinex","ETHUSD",1772736074107,6.12063683,2074.6,2073.8,7.52143834]
["bitfinex","ETHUSD",1772736074288,6.12063683,2074.6,2073.9,7.51789665]
["bitfinex","ETHUSD",1772736074488,7.32569716,2074.6,2073.9,7.51789665]
["bitfinex","ETHUSD",1772736075299,7.32569716,2074.6,2073.9,1.20545831]
["bitfinex","ETHUSD",1772736075504,7.32569716,2074.6,2073.9,2.41445831]
["bitfinex","ETHUSD",1772736075917,7.32569716,2074.6,2073.9,1.20545831]
["bitfinex","ETHUSD",1772736076092,7.32569716,2074.6,2073.9,7.51789665]
["bitfinex","ETHUSD",1772736076093,6.12063683,2074.6,2073.9,7.51789665]
["bitfinex","ETHUSD",1772736076292,7.32569082,2074.6,2073.9,7.51789665]
["bitfinex","ETHUSD",1772736077434,7.32569082,2074.6,2073.9,1.20545831]
["bitfinex","ETHUSD",1772736077637,7.32569082,2074.6,2073.9,2.41545831]
["bitfinex","ETHUSD",1772736079924,7.32569082,2074.6,2073.9,1.20545831]
["bitfinex","ETHUSD",1772736080126,7.32569082,2074.6,2073.9,2.41545831]
["bitfinex","ETHUSD",1772736082044,7.32569586,2074.6,2073.9,8.72789665]
["bitfinex","ETHUSD",1772736082739,6.12063683,2074.6,2073.9,8.72789665]
["bitfinex","ETHUSD",1772736082933,7.32569146,2074.6,2073.9,8.72789665]
["bitfinex","ETHUSD",1772736084530,7.32569146,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1772736084733,6.12063683,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1772736085628,0.002,2074.6,2074.2,7.5177223]
["bitfinex","ETHUSD",1772736086363,0.002,2074.6,2074.3,1.213]
["bitfinex","ETHUSD",1772736086531,75.716775,2074.8,2074.3,7.52543834]
["bitfinex","ETHUSD",1772736086725,73.116775,2074.8,2074.4,6.31243834]
["bitfinex","ETHUSD",1772736087033,72.7295981,2074.8,2074.4,6.31243834]
["bitfinex","ETHUSD",1772736087854,72.7295981,2074.8,2074.5,1.20510966]
["bitfinex","ETHUSD",1772736088042,49.97956105,2074.8,2074.5,1.20510966]
["bitfinex","ETHUSD",1772736088244,10.36577586,2074.8,2074.2,6.22613304]
["bitfinex","ETHUSD",1772736088452,11.57071957,2074.8,2074.3,1.214]
["bitfinex","ETHUSD",1772736088827,11.57071957,2074.8,2074.1,0.001]
["bitfinex","ETHUSD",1772736088828,6.36569104,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1772736089058,6.36569104,2074.7,2074.1,1.215]
["bitfinex","ETHUSD",1772736089237,6.36569104,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1772736089941,6.36569104,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1772736090340,2.88338252,2074.4,2073.6,0.001]
["bitfinex","ETHUSD",1772736090572,6.0363617,2074.3,2073.6,0.001]
["bitfinex","ETHUSD",1772736091958,1.20528396,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1772736092183,6.0363617,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1772736094078,7.24173979,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1772736096352,7.24173979,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1772736096556,7.24171136,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1772736097175,6.0363617,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1772736097591,6.0363617,2074.3,2073.5,6.34409658]
["bitfinex","ETHUSD",1772736097958,6.0363617,2074.3,2073.5,0.001]
["bitfinex","ETHUSD",1772736098282,1.20528396,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1772736098482,0.002,2073.9,2073.8,0.001]
["bitfinex","ETHUSD",1772736100279,6.0383617,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1772736100473,7.24384578,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1772736100907,7.24384578,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1772736101424,6.0363617,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1772736102215,6.0363617,2073.8,2073.2,0.001]
["bitfinex","ETHUSD",1772736102378,6.0363617,2073.6,2073.0,0.12315536]
["bitfinex","ETHUSD",1772736103385,6.0363617,2073.6,2073.0,0.08002195]
["bitfinex","ETHUSD",1772736104117,6.0363617,2073.6,2073.0,1e-08]
["bitfinex","ETHUSD",1772736104308,6.0363617,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1772736105491,6.0363617,2073.2,2071.8,4.82659375]
["bitfinex","ETHUSD",1772736105696,6.0363617,2073.2,2072.0,4.82614557]
["bitfinex","ETHUSD",1772736106324,6.0363617,2073.2,2071.9,7.55080946]
["bitfinex","ETHUSD",1772736106618,6.0363617,2073.0,2071.9,1.20771288]
["bitfinex","ETHUSD",1772736106781,6.0363617,2072.9,2071.9,1.20771288]
["bitfinex","ETHUSD",1772736107191,6.0363617,2072.9,2071.9,7.55080946]
["bitfinex","ETHUSD",1772736108513,7.24245278,2072.9,2071.9,7.55080946]
["bitfinex","ETHUSD",1772736109617,7.24245278,2072.9,2072.0,1.214]
["bitfinex","ETHUSD",1772736110323,7.24245278,2072.9,2072.0,7.55709658]
["bitfinex","ETHUSD",1772736110625,7.24245278,2072.9,2072.1,1.20750547]
["bitfinex","ETHUSD",1772736111493,6.0363617,2073.2,2072.2,6.34309658]
["bitfinex","ETHUSD",1772736112797,6.0363617,2073.2,2072.3,7.54948561]
["bitfinex","ETHUSD",1772736112798,7.24228519,2073.1,2072.3,7.54948561]
["bitfinex","ETHUSD",1772736113935,7.24228519,2073.1,2072.2,1.20640491]
["bitfinex","ETHUSD",1772736114143,7.24228519,2073.1,2072.2,2.42240491]
["bitfinex","ETHUSD",1772736115037,7.24228519,2073.1,2072.3,6.34309658]
["bitfinex","ETHUSD",1772736116533,7.24228519,2073.1,2072.2,2.42240491]
["bitfinex","ETHUSD",1772736117064,7.24228519,2073.1,2072.2,1.20640491]
["bitfinex","ETHUSD",1772736118266,7.24228519,2073.1,2072.1,1.20745004]
["bitfinex","ETHUSD",1772736120669,7.24228519,2073.1,2072.1,7.63570568]
["bitfinex","ETHUSD",1772736121687,6.48890427,2073.7,2072.4,6.42825564]
["bitfinex","ETHUSD",1772736121852,1.9895043,2073.8,2072.4,6.42825564]
["bitfinex","ETHUSD",1772736121853,6.48890427,2073.6,2072.4,6.42825564]
["bitfinex","ETHUSD",1772736122053,1.98949111,2073.8,2072.4,6.42825564]
["bitfinex","ETHUSD",1772736122054,8.47839538,2073.8,2072.4,6.42825564]
["bitfinex","ETHUSD",1772736122379,8.47835522,2073.8,2072.6,6.42825564]
["bitfinex","ETHUSD",1772736122550,0.40311545,2073.0,2072.8,6.42825564]
["bitfinex","ETHUSD",1772736123077,8.47835522,2073.8,2072.8,6.42825564]
["bitfinex","ETHUSD",1772736123291,8.47835522,2073.8,2073.0,6.42825564]
["bitfinex","ETHUSD",1772736124081,0.78392973,2073.8,2073.0,6.42825564]
["bitfinex","ETHUSD",1772736124780,7.272834,2073.8,2073.1,7.64625564]
["bitfinex","ETHUSD",1772736124987,0.002,2073.9,2073.1,7.64625564]
["bitfinex","ETHUSD",1772736125480,6.49090427,2073.9,2073.2,2.42386532]
["bitfinex","ETHUSD",1772736125682,6.49090427,2073.9,2073.2,8.85212096]
["bitfinex","ETHUSD",1772736125853,0.002,2073.9,2073.3,6.42825564]
["bitfinex","ETHUSD",1772736127367,0.002,2073.9,2073.5,6.42825564]
["bitfinex","ETHUSD",1772736127565,0.002,2074.1,2073.5,6.42825564]
["bitfinex","ETHUSD",1772736128858,0.002,2074.1,2073.6,1.219]
["bitfinex","ETHUSD",1772736129659,0.002,2074.1,2073.7,1.20557457]
["bitfinex","ETHUSD",1772736130171,6.49090427,2074.1,2073.5,2.4246488]
["bitfinex","ETHUSD",1772736131788,7.69629121,2074.1,2073.5,2.4246488]
["bitfinex","ETHUSD",1772736131990,0.002,2074.1,2073.6,6.42825564]
["bitfinex","ETHUSD",1772736132798,0.002,2074.4,2073.6,6.42825564]
["bitfinex","ETHUSD",1772736133855,0.002,2074.4,2073.8,6.42825564]
["bitfinex","ETHUSD",1772736135259,0.001,2074.2,2073.8,6.42825564]
["bitfinex","ETHUSD",1772736135465,0.002,2074.4,2073.8,6.42825564]
["bitfinex","ETHUSD",1772736135673,0.002,2075.0,2074.1,6.42825564]
["bitfinex","ETHUSD",1772736135907,6.48890427,2076.3,2074.8,0.002]
["bitfinex","ETHUSD",1772736136193,6.48890427,2076.3,2074.9,1.221]
["bitfinex","ETHUSD",1772736136362,6.48890427,2076.3,2074.9,7.64925564]
["bitfinex","ETHUSD",1772736136564,1.20394895,2076.6,2075.1,6.42825564]
["bitfinex","ETHUSD",1772736136896,7.69285322,2076.6,2075.3,6.42825564]
["bitfinex","ETHUSD",1772736137071,7.69285322,2076.6,2075.4,1.35541891]
["bitfinex","ETHUSD",1772736137291,7.69285322,2076.6,2075.4,1.35540783]
["bitfinex","ETHUSD",1772736137501,7.69285322,2076.6,2075.5,1.207]
["bitfinex","ETHUSD",1772736137708,7.69285322,2076.6,2075.5,0.09846361]
["bitfinex","ETHUSD",1772736138388,6.48890427,2076.5,2075.5,0.09846361]
["bitfinex","ETHUSD",1772736139621,6.48890427,2076.5,2075.5,1.30294553]
["bitfinex","ETHUSD",1772736139799,7.6929112,2076.4,2075.5,1.30294553]
["bitfinex","ETHUSD",1772736140885,6.48890427,2076.4,2075.5,1.30294553]
["bitfinex","ETHUSD",1772736141089,6.48890427,2076.4,2075.6,6.42825564]
["bitfinex","ETHUSD",1772736141289,6.48890427,2076.7,2075.6,6.42825564]
["bitfinex","ETHUSD",1772736141929,1.20389097,2076.6,2075.7,1.20441296]
["bitfinex","ETHUSD",1772736142420,7.69279524,2076.6,2075.7,1.20441296]
["bitfinex","ETHUSD",1772736142616,6.48890427,2076.6,2075.7,7.6326686]
["bitfinex","ETHUSD",1772736142816,6.48890427,2076.9,2075.7,7.6326686]
["bitfinex","ETHUSD",1772736143116,7.69262501,2076.9,2075.7,7.6326686]
["bitfinex","ETHUSD",1772736143289,7.69262501,2076.9,2075.9,6.42825564]
["bitfinex","ETHUSD",1772736143690,7.69262501,2076.9,2075.5,1.20448715]
["bitfinex","ETHUSD",1772736144097,6.48890427,2076.7,2075.3,1.20460502]
["bitfinex","ETHUSD",1772736144317,6.48890427,2076.7,2075.1,1.208]
["bitfinex","ETHUSD",1772736144318,6.48890427,2076.5,2075.1,2.41271619]
["bitfinex","ETHUSD",1772736144515,6.48890427,2076.3,2075.1,2.41271619]
["bitfinex","ETHUSD",1772736144742,11.30377258,2077.0,2075.4,0.065536]
["bitfinex","ETHUSD",1772736144920,6.48890427,2076.9,2075.5,6.42825564]
["bitfinex","ETHUSD",1772736145120,6.48890427,2076.9,2075.6,0.12492197]
["bitfinex","ETHUSD",1772736146315,6.48890427,2076.7,2075.7,1.20441296]
["bitfinex","ETHUSD",1772736146642,6.48890427,2076.7,2075.7,1.32932891]
["bitfinex","ETHUSD",1772736148137,6.48890427,2076.7,2075.7,7.27956904]
["bitfinex","ETHUSD",1772736148342,1.20389097,2076.6,2075.7,7.27956904]
["bitfinex","ETHUSD",1772736149313,7.30369036,2076.6,2075.7,1.32932891]
["bitfinex","ETHUSD",1772736150950,7.30369036,2076.6,2075.7,1.09351813]
["bitfinex","ETHUSD",1772736151253,7.30369036,2076.6,2075.7,1.32931265]
["bitfinex","ETHUSD",1772736151545,7.30369036,2076.6,2075.7,0.12491595]
["bitfinex","ETHUSD",1772736152443,7.30369036,2076.6,2075.7,1.3293226]
["bitfinex","ETHUSD",1772736152844,7.30369036,2076.6,2075.7,7.63578066]
["bitfinex","ETHUSD",1772736153745,7.30369036,2076.6,2075.7,1.3293226]
["bitfinex","ETHUSD",1772736154244,7.30369036,2076.6,2075.7,0.12491595]
["bitfinex","ETHUSD",1772736155948,7.30369036,2076.6,2075.3,1.2056152]
["bitfinex","ETHUSD",1772736156838,2.92589097,2076.6,2075.3,7.51207326]
["bitfinex","ETHUSD",1772736157059,6.20499258,2076.5,2075.3,7.51207326]
["bitfinex","ETHUSD",1772736159055,7.40899951,2076.4,2075.3,7.51207326]
["bitfinex","ETHUSD",1772736159989,7.40899951,2076.4,2075.5,0.001]
["bitfinex","ETHUSD",1772736160187,7.41099951,2076.4,2075.5,0.001]
["bitfinex","ETHUSD",1772736162076,7.41099951,2076.4,2075.5,6.30745806]
["bitfinex","ETHUSD",1772736162978,0.002,2076.4,2075.5,6.30745806]
["bitfinex","ETHUSD",1772736163177,0.002,2076.4,2075.7,6.30645806]
["bitfinex","ETHUSD",1772736163384,0.002,2076.4,2075.7,7.52645806]
["bitfinex","ETHUSD",1772736165380,0.002,2076.4,2075.8,7.510813]
["bitfinex","ETHUSD",1772736165579,0.002,2076.6,2075.9,6.30645806]
["bitfinex","ETHUSD",1772736166369,0.002,2076.8,2076.2,6.30645806]
["bitfinex","ETHUSD",1772736166570,0.002,2076.8,2076.4,6.30645806]
["bitfinex","ETHUSD",1772736167390,0.002,2076.8,2076.5,7.51040701]
["bitfinex","ETHUSD",1772736167703,3.90958002,2076.9,2076.5,7.51040701]
["bitfinex","ETHUSD",1772736168005,3.81750594,2076.9,2076.6,6.30645806]
["bitfinex","ETHUSD",1772736168297,1e-08,2077.0,2076.6,6.30645806]
["bitfinex","ETHUSD",1772736168799,1e-08,2077.0,2076.8,6.30645806]
["bitfinex","ETHUSD",1772736169397,1e-08,2077.0,2076.9,1.20371707]
["bitfinex","ETHUSD",1772736170101,1e-08,2077.0,2076.9,7.51017513]
["bitfinex","ETHUSD",1772736171017,1e-08,2077.0,2076.8,1.20373705]
["bitfinex","ETHUSD",1772736172106,1e-08,2077.0,2076.7,2.4268256]
["bitfinex","ETHUSD",1772736172406,1e-08,2077.0,2076.7,1.223]
["bitfinex","ETHUSD",1772736173105,1e-08,2077.0,2076.6,7.51030759]
["bitfinex","ETHUSD",1772736173308,1e-08,2077.0,2076.6,8.73430759]
["bitfinex","ETHUSD",1772736173518,1e-08,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1772736173805,0.002,2076.8,2076.4,1.224]
["bitfinex","ETHUSD",1772736174102,0.002,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1772736174837,1e-08,2077.0,2076.6,6.30645806]
["bitfinex","ETHUSD",1772736175622,1e-08,2077.0,2076.7,1.203833]
["bitfinex","ETHUSD",1772736176831,1e-08,2077.0,2076.6,7.51030752]
["bitfinex","ETHUSD",1772736178548,1e-08,2077.0,2076.5,1.20493455]
["bitfinex","ETHUSD",1772736178844,6.20499259,2077.0,2076.5,1.20493265]
["bitfinex","ETHUSD",1772736179140,6.20499259,2077.0,2076.5,1.20494881]
["bitfinex","ETHUSD",1772736179344,6.20499259,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1772736180356,1.20371707,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772736180649,7.40869688,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1772736181213,1e-08,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1772736181657,1e-08,2077.0,2076.6,7.47798189]
["bitfinex","ETHUSD",1772736182429,1e-08,2077.0,2076.7,1.203833]
["bitfinex","ETHUSD",1772736182626,1e-08,2077.0,2076.6,2.43384643]
["bitfinex","ETHUSD",1772736182835,1e-08,2077.0,2076.5,1.20493891]
["bitfinex","ETHUSD",1772736183049,1e-08,2077.0,2076.5,2.43493891]
["bitfinex","ETHUSD",1772736183745,1e-08,2077.0,2076.5,1.20493891]
["bitfinex","ETHUSD",1772736183922,1e-08,2077.0,2076.5,1.232]
["bitfinex","ETHUSD",1772736184118,1e-08,2077.0,2076.6,6.24798189]
["bitfinex","ETHUSD",1772736184316,1e-08,2077.0,2076.5,8.68392755]
["bitfinex","ETHUSD",1772736184717,1e-08,2077.0,2076.5,2.43594566]
["bitfinex","ETHUSD",1772736184945,1e-08,2077.0,2076.5,1.20494566]
["bitfinex","ETHUSD",1772736186354,1e-08,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1772736186849,1e-08,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1772736189050,10.29198272,2077.8,2076.9,6.24898189]
["bitfinex","ETHUSD",1772736189248,1.20325359,2077.7,2076.9,6.24898189]
["bitfinex","ETHUSD",1772736190344,10.29196882,2077.8,2076.9,6.24898189]
["bitfinex","ETHUSD",1772736190548,10.29196882,2077.8,2077.0,1.20365912]
["bitfinex","ETHUSD",1772736191473,10.29195067,2077.8,2077.0,7.45164101]
["bitfinex","ETHUSD",1772736191656,9.08872913,2077.8,2077.0,7.45164101]
["bitfinex","ETHUSD",1772736191856,10.29195693,2077.8,2077.0,7.45164101]
["bitfinex","ETHUSD",1772736192172,7.65082235,2077.8,2077.0,7.45164101]
["bitfinex","ETHUSD",1772736193044,7.65082235,2077.8,2076.9,1.20466892]
["bitfinex","ETHUSD",1772736193253,7.65082235,2077.8,2076.9,1.2047143]
["bitfinex","ETHUSD",1772736193452,7.65082235,2077.8,2076.9,1.20470447]
["bitfinex","ETHUSD",1772736193975,7.65082235,2077.8,2076.9,7.45268636]
["bitfinex","ETHUSD",1772736196471,7.65082235,2077.8,2076.9,1.20471694]
["bitfinex","ETHUSD",1772736196646,7.65082235,2077.8,2076.9,0.001]
["bitfinex","ETHUSD",1772736196848,6.44759455,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1772736197266,6.44759455,2077.4,2076.6,0.001]
["bitfinex","ETHUSD",1772736197467,6.44759455,2077.4,2076.6,1.2048363]
["bitfinex","ETHUSD",1772736197663,6.44759455,2077.4,2076.6,1.20488838]
["bitfinex","ETHUSD",1772736198373,6.44759455,2077.4,2076.6,0.001]
["bitfinex","ETHUSD",1772736198550,6.44759455,2077.4,2076.5,0.001]
["bitfinex","ETHUSD",1772736198551,6.44759455,2077.2,2076.5,0.001]
["bitfinex","ETHUSD",1772736198883,7.65131162,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772736200060,7.65131162,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1772736200277,7.65131162,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772736202972,7.65131162,2076.9,2076.2,0.001]
["bitfinex","ETHUSD",1772736202973,6.44759455,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1772736203172,4.59621534,2076.8,2075.3,1.2056378]
["bitfinex","ETHUSD",1772736203173,6.44759455,2076.5,2075.3,1.2056378]
["bitfinex","ETHUSD",1772736203486,6.44759455,2076.3,2075.3,1.2056412]
["bitfinex","ETHUSD",1772736203800,6.44759455,2076.1,2075.3,1.20564316]
["bitfinex","ETHUSD",1772736204183,6.44759455,2076.1,2075.3,0.001]
["bitfinex","ETHUSD",1772736204691,6.44759455,2076.1,2075.3,1.20564506]
["bitfinex","ETHUSD",1772736204920,6.44759455,2076.1,2075.3,0.001]
["bitfinex","ETHUSD",1772736205229,6.44759455,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1772736205794,6.44759455,2075.8,2075.0,0.001]
["bitfinex","ETHUSD",1772736207225,7.65199019,2075.8,2075.0,0.001]
["bitfinex","ETHUSD",1772736208661,7.65199019,2075.8,2074.8,0.001]
["bitfinex","ETHUSD",1772736208818,6.47998515,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1772736209011,6.47998515,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1772736209207,6.47998515,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1772736209709,1.20464511,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1772736209914,8.20098515,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1772736210229,6.47998515,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1772736210907,6.47998515,2075.4,2074.1,0.07083122]
["bitfinex","ETHUSD",1772736211113,6.47998515,2075.4,2074.1,6.54946979]
["bitfinex","ETHUSD",1772736211307,5.96225898,2075.2,2074.1,6.54946979]
["bitfinex","ETHUSD",1772736211513,5.96225898,2075.2,2074.1,0.07083122]
["bitfinex","ETHUSD",1772736212336,5.96225898,2075.2,2074.1,6.54946979]
["bitfinex","ETHUSD",1772736212532,1.722,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1772736213239,5.96225898,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1772736217614,5.96225898,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1772736219449,7.68225898,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1772736219645,5.96225898,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1772736223962,0.14948499,2075.8,2074.8,0.001]
["bitfinex","ETHUSD",1772736223963,5.96225898,2075.8,2074.8,0.001]
["bitfinex","ETHUSD",1772736224731,0.002,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1772736225142,5.96425898,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1772736225453,5.96425898,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1772736225641,5.96425898,2075.2,2074.5,1.20609855]
["bitfinex","ETHUSD",1772736226154,0.002,2075.2,2074.5,7.68473712]
["bitfinex","ETHUSD",1772736227369,5.96425898,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1772736228253,5.96425898,2075.2,2074.3,0.001]
["bitfinex","ETHUSD",1772736228451,5.96225898,2075.1,2074.3,0.001]
["bitfinex","ETHUSD",1772736228833,5.96225898,2074.9,2074.3,0.001]
["bitfinex","ETHUSD",1772736229029,5.96225898,2074.7,2074.1,1e-08]
["bitfinex","ETHUSD",1772736231025,10.78200064,2074.9,2074.1,1e-08]
["bitfinex","ETHUSD",1772736231633,1.206714,2075.2,2074.4,6.47863857]
["bitfinex","ETHUSD",1772736232150,7.16897298,2075.2,2074.3,0.72723386]
["bitfinex","ETHUSD",1772736232858,1.206714,2075.2,2074.3,7.20587243]
["bitfinex","ETHUSD",1772736233040,1.206714,2075.2,2074.3,8.41109396]
["bitfinex","ETHUSD",1772736233761,1.206714,2075.2,2074.1,4.8211938]
["bitfinex","ETHUSD",1772736233762,5.96225898,2075.1,2074.1,1.20533454]
["bitfinex","ETHUSD",1772736234060,5.96225898,2075.1,2074.1,7.68397311]
["bitfinex","ETHUSD",1772736234263,2.87964438,2075.0,2074.1,7.68397311]
["bitfinex","ETHUSD",1772736234441,8.84190336,2075.0,2074.1,6.47863858]
["bitfinex","ETHUSD",1772736234632,2.87964438,2074.9,2074.1,7.68397]
["bitfinex","ETHUSD",1772736234832,5.96225898,2075.0,2074.1,7.68397]
["bitfinex","ETHUSD",1772736235331,1.20487734,2074.9,2074.1,7.68397]
["bitfinex","ETHUSD",1772736235739,1.20487734,2074.9,2074.1,6.47863858]
["bitfinex","ETHUSD",1772736236153,2.88166552,2074.8,2074.1,6.47863858]
["bitfinex","ETHUSD",1772736236349,2.88166552,2074.8,2074.1,7.68398047]
["bitfinex","ETHUSD",1772736236564,7.16713632,2074.9,2074.1,7.68398047]
["bitfinex","ETHUSD",1772736236768,2.88203654,2074.8,2074.1,6.47863858]
["bitfinex","ETHUSD",1772736237262,8.84429552,2074.7,2074.1,1e-08]
["bitfinex","ETHUSD",1772736237460,10.04934709,2074.6,2074.1,1e-08]
["bitfinex","ETHUSD",1772736237757,2.88203654,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1772736239367,2.9260012,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1772736239742,1.721,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1772736239937,2.92600165,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1772736240265,1.721,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1772736240575,1.20493034,2074.9,2074.3,6.33533151]
["bitfinex","ETHUSD",1772736241259,0.002,2075.0,2074.3,6.33533151]
["bitfinex","ETHUSD",1772736241447,0.002,2075.0,2074.5,6.33433151]
["bitfinex","ETHUSD",1772736242441,0.002,2075.2,2074.5,6.33433151]
["bitfinex","ETHUSD",1772736243138,6.48755236,2075.2,2074.3,0.001]
["bitfinex","ETHUSD",1772736243334,1.20481927,2075.0,2074.3,6.33533151]
["bitfinex","ETHUSD",1772736243945,1.20674993,2075.2,2074.3,6.33533151]
["bitfinex","ETHUSD",1772736246043,0.002,2075.2,2074.5,6.33433151]
["bitfinex","ETHUSD",1772736248143,6.48755236,2075.2,2074.3,1.20622305]
["bitfinex","ETHUSD",1772736248344,6.48555236,2075.0,2074.3,0.001]
["bitfinex","ETHUSD",1772736248847,6.48555236,2075.0,2074.3,1.20622351]
["bitfinex","ETHUSD",1772736249064,0.002,2075.2,2074.3,7.54055502]
["bitfinex","ETHUSD",1772736249252,6.48755236,2075.2,2074.3,7.54055502]
["bitfinex","ETHUSD",1772736249577,9.3660344,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1772736249746,0.002,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1772736250364,1.20681927,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1772736251365,0.002,2075.2,2074.7,6.33533151]
["bitfinex","ETHUSD",1772736252347,0.002,2075.2,2074.8,7.53926692]
["bitfinex","ETHUSD",1772736254895,0.002,2075.2,2075.0,2.73974678]
["bitfinex","ETHUSD",1772736255182,0.002,2075.2,2074.9,1.223]
["bitfinex","ETHUSD",1772736255596,0.002,2075.2,2075.0,1.224]
["bitfinex","ETHUSD",1772736255886,0.002,2075.2,2075.0,1.225]
["bitfinex","ETHUSD",1772736257070,0.002,2075.2,2075.1,1.20476121]
["bitfinex","ETHUSD",1772736259380,48.002,2075.2,2074.8,1.20491286]
["bitfinex","ETHUSD",1772736259677,24.0,2075.1,2074.9,1.228]
["bitfinex","ETHUSD",1772736260589,48.0,2075.1,2074.9,1.228]
["bitfinex","ETHUSD",1772736261236,1.20481927,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1772736261354,48.0,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1772736261554,48.0,2075.0,2074.5,1.231]
["bitfinex","ETHUSD",1772736261555,1.20480517,2075.1,2074.5,1.231]
["bitfinex","ETHUSD",1772736261778,30.5,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1772736261979,30.5,2074.9,2074.1,0.72723387]
["bitfinex","ETHUSD",1772736261980,6.5,2074.9,2074.1,1e-08]
["bitfinex","ETHUSD",1772736262283,6.5,2074.7,2074.1,1e-08]
["bitfinex","ETHUSD",1772736263184,1.20510966,2074.5,2074.1,1e-08]
["bitfinex","ETHUSD",1772736264480,49.20208582,2074.6,2074.1,1e-08]
["bitfinex","ETHUSD",1772736265382,47.997,2074.6,2074.1,1e-08]
["bitfinex","ETHUSD",1772736266081,47.997,2074.6,2074.4,0.001]
["bitfinex","ETHUSD",1772736266775,6.502,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1772736266776,1.20487734,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1772736266970,55.70187734,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1772736268385,47.997,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1772736268569,49.20187881,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1772736268953,47.997,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1772736269766,0.002,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1772736269966,47.999,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1772736273191,49.20383381,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1772736273888,47.999,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1772736277579,47.999,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1772736278097,55.70383984,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1772736278265,6.5,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1772736279986,7.70492521,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1772736280696,6.5,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1772736280896,0.002,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1772736280897,47.997,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1772736281788,54.497,2074.7,2074.1,0.00100001]
["bitfinex","ETHUSD",1772736281967,6.4995,2074.5,2074.1,0.00100001]
["bitfinex","ETHUSD",1772736282165,6.4995,2074.5,2073.8,0.001]
["bitfinex","ETHUSD",1772736282391,49.20205157,2074.6,2073.8,0.001]
["bitfinex","ETHUSD",1772736282392,6.4995,2074.3,2073.8,0.001]
["bitfinex","ETHUSD",1772736282780,6.4995,2074.9,2073.9,0.001]
["bitfinex","ETHUSD",1772736283099,1.20683616,2075.0,2074.1,0.001]
["bitfinex","ETHUSD",1772736283298,23.999,2074.8,2074.1,0.001]
["bitfinex","ETHUSD",1772736284176,23.998,2074.9,2074.2,0.001]
["bitfinex","ETHUSD",1772736285770,25.20287963,2074.9,2074.2,0.001]
["bitfinex","ETHUSD",1772736286000,23.998,2074.9,2074.2,0.001]
["bitfinex","ETHUSD",1772736287174,0.002,2075.0,2074.2,0.001]
["bitfinex","ETHUSD",1772736288008,0.002,2075.2,2074.3,0.001]
["bitfinex","ETHUSD",1772736288582,0.002,2075.2,2074.4,0.001]
["bitfinex","ETHUSD",1772736289301,0.002,2075.2,2074.4,0.002]
["bitfinex","ETHUSD",1772736289503,0.002,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1772736290214,0.002,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1772736290375,0.002,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1772736290376,6.5015,2075.2,2074.4,1.236]
["bitfinex","ETHUSD",1772736290699,7.70622399,2075.2,2074.5,1.20510966]
["bitfinex","ETHUSD",1772736290903,0.002,2075.0,2074.5,1.20610966]
["bitfinex","ETHUSD",1772736292306,0.002,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1772736293397,0.001,2075.0,2074.5,1.20510966]
["bitfinex","ETHUSD",1772736295208,6.501,2075.0,2074.5,1.20510966]
["bitfinex","ETHUSD",1772736296704,0.001,2075.0,2074.5,1.20510966]
["bitfinex","ETHUSD",1772736298787,6.5,2074.9,2074.4,1.20615433]
["bitfinex","ETHUSD",1772736298990,6.5,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1772736299201,7.70493541,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1772736299403,6.5,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1772736300000,1.20492426,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1772736300409,7.70587164,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1772736300604,7.70582093,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1772736301013,0.001,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1772736301718,6.501,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1772736301919,6.501,2075.0,2074.4,1.236]
["bitfinex","ETHUSD",1772736302726,6.501,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1772736303221,0.001,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1772736303421,0.002,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1772736305308,0.002,2074.8,2074.4,1.237]
["bitfinex","ETHUSD",1772736307122,0.002,2074.8,2074.5,1.20510966]
["bitfinex","ETHUSD",1772736307621,0.002,2074.8,2074.4,2.44213081]
["bitfinex","ETHUSD",1772736307823,0.001,2075.0,2074.4,2.44213081]
["bitfinex","ETHUSD",1772736309025,6.502,2075.2,2074.4,2.44213081]
["bitfinex","ETHUSD",1772736309225,0.002,2075.3,2074.7,6.16086918]
["bitfinex","ETHUSD",1772736310520,6.41196825,2075.3,2074.6,1.20505157]
["bitfinex","ETHUSD",1772736311021,6.41196825,2075.3,2074.6,2.44205157]
["bitfinex","ETHUSD",1772736311236,7.61666665,2075.3,2074.6,8.60292075]
["bitfinex","ETHUSD",1772736312217,7.61666665,2075.3,2074.5,1.237]
["bitfinex","ETHUSD",1772736312956,7.61666665,2075.3,2074.4,1.20613264]
["bitfinex","ETHUSD",1772736312957,7.61666665,2075.3,2074.4,0.001]
["bitfinex","ETHUSD",1772736313244,6.40996825,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1772736315057,6.40996825,2075.2,2074.4,6.16186918]
["bitfinex","ETHUSD",1772736315247,6.40996825,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1772736316122,6.40996825,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1772736316437,0.002,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1772736317920,6.41196825,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1772736318436,0.002,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1772736318812,0.002,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1772736319006,6.41196825,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1772736319538,7.61661706,2075.3,2074.6,1.20605157]
["bitfinex","ETHUSD",1772736320243,7.61661706,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1772736321925,9.40761706,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1772736322126,6.40996825,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1772736323725,1.20476121,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1772736323941,6.40996825,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1772736325738,6.40996825,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1772736326358,6.40996825,2074.8,2074.1,0.001]
["bitfinex","ETHUSD",1772736326527,6.40996825,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1772736326851,6.40996825,2074.7,2073.9,0.001]
["bitfinex","ETHUSD",1772736327835,1.20505157,2074.6,2073.9,0.001]
["bitfinex","ETHUSD",1772736328056,6.34664631,2074.5,2073.9,0.001]
["bitfinex","ETHUSD",1772736328550,6.34664631,2074.5,2073.3,1.26729316]
["bitfinex","ETHUSD",1772736328957,6.34664631,2074.5,2073.3,0.06151829]
["bitfinex","ETHUSD",1772736329347,6.34664631,2074.5,2073.3,1.26732344]
["bitfinex","ETHUSD",1772736329935,7.55175597,2074.5,2074.4,0.001]
["bitfinex","ETHUSD",1772736330127,7.55175597,2074.5,2073.3,1.26732344]
["bitfinex","ETHUSD",1772736330331,7.55175597,2074.5,2073.3,7.39469471]
["bitfinex","ETHUSD",1772736331059,7.55175597,2074.5,2073.3,0.06151829]
["bitfinex","ETHUSD",1772736331454,7.55175597,2074.5,2073.3,1.26732259]
["bitfinex","ETHUSD",1772736331666,7.55175597,2074.5,2073.3,0.06151829]
["bitfinex","ETHUSD",1772736332038,7.55175597,2074.5,2073.3,1.26731887]
["bitfinex","ETHUSD",1772736332761,7.55175597,2074.5,2073.3,7.39469014]
["bitfinex","ETHUSD",1772736333255,7.55175597,2074.5,2073.3,1.26731103]
["bitfinex","ETHUSD",1772736333931,7.55175597,2074.5,2073.3,7.3946823]
["bitfinex","ETHUSD",1772736336673,7.55178196,2074.5,2073.3,7.3946823]
["bitfinex","ETHUSD",1772736336877,0.002,2074.8,2073.4,6.12737127]
["bitfinex","ETHUSD",1772736337052,0.002,2074.8,2073.6,6.12737127]
["bitfinex","ETHUSD",1772736337375,0.002,2075.0,2074.1,6.9072443]
["bitfinex","ETHUSD",1772736337574,0.002,2075.0,2074.3,6.12737127]
["bitfinex","ETHUSD",1772736338461,0.002,2075.0,2074.4,1.20516775]
["bitfinex","ETHUSD",1772736338647,0.002,2075.0,2074.4,7.33253902]
["bitfinex","ETHUSD",1772736342673,0.002,2074.8,2074.4,7.33253902]
["bitfinex","ETHUSD",1772736342858,0.002,2075.0,2074.5,6.12737127]
["bitfinex","ETHUSD",1772736344880,0.002,2075.0,2074.6,7.33242284]
["bitfinex","ETHUSD",1772736345084,0.002,2075.0,2074.7,1.238]
["bitfinex","ETHUSD",1772736345259,0.002,2075.0,2074.6,1.20505157]
["bitfinex","ETHUSD",1772736345467,0.002,2075.0,2074.6,1.238]
["bitfinex","ETHUSD",1772736345653,5.95510541,2075.0,2074.6,1.238]
["bitfinex","ETHUSD",1772736346255,5.95510541,2075.0,2074.3,7.33258645]
["bitfinex","ETHUSD",1772736346573,5.95510541,2075.0,2074.1,0.77987303]
["bitfinex","ETHUSD",1772736346574,5.95510541,2075.0,2074.1,1.20530815]
["bitfinex","ETHUSD",1772736346960,0.002,2075.0,2074.1,7.33267942]
["bitfinex","ETHUSD",1772736347156,0.002,2075.0,2074.3,6.12737127]
["bitfinex","ETHUSD",1772736347483,0.002,2075.0,2074.5,6.12737127]
["bitfinex","ETHUSD",1772736348264,0.002,2075.3,2074.5,6.12737127]
["bitfinex","ETHUSD",1772736349551,0.002,2075.3,2074.7,6.12737127]
["bitfinex","ETHUSD",1772736350482,5.95510541,2075.3,2074.8,1.241]
["bitfinex","ETHUSD",1772736350678,5.95510541,2075.3,2074.6,2.44705157]
["bitfinex","ETHUSD",1772736351056,5.95510541,2075.3,2074.6,8.57442284]
["bitfinex","ETHUSD",1772736351462,0.002,2075.3,2074.7,6.12737127]
["bitfinex","ETHUSD",1772736352059,0.002,2075.3,2074.6,2.44705157]
["bitfinex","ETHUSD",1772736352060,0.002,2075.3,2074.9,6.12737127]
["bitfinex","ETHUSD",1772736352273,0.002,2075.3,2074.8,6.12737127]
["bitfinex","ETHUSD",1772736352867,0.002,2075.3,2074.9,1.243]
["bitfinex","ETHUSD",1772736353475,0.002,2075.3,2074.8,6.12737127]
["bitfinex","ETHUSD",1772736353676,0.002,2075.3,2074.9,1.20487734]
["bitfinex","ETHUSD",1772736353877,5.95510541,2075.3,2074.5,7.33248093]
["bitfinex","ETHUSD",1772736354390,0.002,2075.3,2074.5,7.33248093]
["bitfinex","ETHUSD",1772736354763,0.002,2075.3,2074.6,7.37137127]
["bitfinex","ETHUSD",1772736354955,0.002,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1772736355175,0.002,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1772736355770,5.95510541,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1772736355972,0.002,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1772736357069,5.95510541,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1772736357265,5.95510541,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772736357691,5.95310541,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1772736358989,5.95310541,2074.9,2074.2,1.246]
["bitfinex","ETHUSD",1772736359664,5.95310541,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1772736360066,5.95310541,2074.7,2073.5,0.001]
["bitfinex","ETHUSD",1772736360290,5.95310541,2074.7,2073.5,1.20664737]
["bitfinex","ETHUSD",1772736360496,5.95310541,2074.7,2073.5,0.001]
["bitfinex","ETHUSD",1772736360699,6.08064488,2074.6,2073.5,0.001]
["bitfinex","ETHUSD",1772736361203,6.08064488,2074.6,2073.5,1.20669067]
["bitfinex","ETHUSD",1772736362203,6.08064488,2074.4,2073.5,0.001]
["bitfinex","ETHUSD",1772736363001,6.08064488,2074.4,2073.3,0.001]
["bitfinex","ETHUSD",1772736363695,6.08064488,2074.4,2073.3,1.20676077]
["bitfinex","ETHUSD",1772736364876,6.08064488,2074.2,2073.3,0.001]
["bitfinex","ETHUSD",1772736367007,6.08064488,2074.0,2073.3,0.001]
["bitfinex","ETHUSD",1772736367480,1.20534207,2074.1,2073.3,0.001]
["bitfinex","ETHUSD",1772736367481,6.08064488,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1772736368211,6.08064488,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1772736368413,6.08064488,2073.8,2072.6,11.02028243]
["bitfinex","ETHUSD",1772736368414,6.08064488,2073.8,2072.6,0.0011]
["bitfinex","ETHUSD",1772736368779,6.08064488,2073.8,2072.6,1.20730523]
["bitfinex","ETHUSD",1772736369106,6.08064488,2073.6,2072.6,0.0011]
["bitfinex","ETHUSD",1772736371280,6.08064488,2073.4,2072.6,0.0011]
["bitfinex","ETHUSD",1772736373612,6.08064488,2073.3,2072.6,0.0011]
["bitfinex","ETHUSD",1772736375036,6.08064488,2073.3,2072.4,0.0011]
["bitfinex","ETHUSD",1772736376434,6.08064488,2073.1,2072.4,0.0011]
["bitfinex","ETHUSD",1772736378520,6.08064488,2072.9,2072.4,0.0011]
["bitfinex","ETHUSD",1772736380312,10.90378901,2073.4,2072.6,0.001]
["bitfinex","ETHUSD",1772736380516,7.28648966,2073.3,2072.6,1.20721441]
["bitfinex","ETHUSD",1772736380711,7.28646712,2073.3,2072.6,7.40154456]
["bitfinex","ETHUSD",1772736381738,7.28646712,2073.3,2072.4,1.20740376]
["bitfinex","ETHUSD",1772736382619,7.28646712,2073.3,2072.4,6.19543015]
["bitfinex","ETHUSD",1772736383416,7.28646449,2073.3,2072.4,6.19543015]
["bitfinex","ETHUSD",1772736383617,6.08064488,2073.3,2072.4,6.19543015]
["bitfinex","ETHUSD",1772736383933,7.28645325,2073.3,2072.4,6.19543015]
["bitfinex","ETHUSD",1772736384511,7.28645325,2073.3,2072.5,7.40060276]
["bitfinex","ETHUSD",1772736384706,7.28645325,2073.3,2072.4,0.0011]
["bitfinex","ETHUSD",1772736385112,7.28645325,2073.3,2072.4,1.20741818]
["bitfinex","ETHUSD",1772736385316,7.28645325,2073.3,2072.4,0.0011]
["bitfinex","ETHUSD",1772736385546,7.28645325,2073.3,2072.4,1.20742802]
["bitfinex","ETHUSD",1772736386060,7.28645325,2073.3,2072.4,7.40175817]
["bitfinex","ETHUSD",1772736391834,7.28645325,2073.3,2072.4,1.20742802]
["bitfinex","ETHUSD",1772736392142,7.28645325,2073.3,2072.6,0.0011]
["bitfinex","ETHUSD",1772736392349,6.00310319,2073.0,2072.6,0.0011]
["bitfinex","ETHUSD",1772736393155,7.20910429,2073.0,2072.6,0.0011]
["bitfinex","ETHUSD",1772736393329,0.001,2073.1,2072.6,0.0011]
["bitfinex","ETHUSD",1772736393852,1.20692802,2073.1,2072.6,0.0011]
["bitfinex","ETHUSD",1772736394220,7.21003121,2073.1,2072.6,0.0011]
["bitfinex","ETHUSD",1772736394421,6.00410319,2073.1,2072.6,0.0011]
["bitfinex","ETHUSD",1772736394644,7.21002678,2073.1,2072.6,0.0011]
["bitfinex","ETHUSD",1772736395721,6.00410319,2073.1,2072.6,0.0011]
["bitfinex","ETHUSD",1772736396252,7.21003166,2073.1,2072.6,0.0011]
["bitfinex","ETHUSD",1772736396415,6.00410319,2073.1,2072.6,0.0011]
["bitfinex","ETHUSD",1772736396621,7.21003021,2073.1,2072.6,0.0011]
["bitfinex","ETHUSD",1772736397136,6.00410319,2073.1,2072.6,0.0011]
["bitfinex","ETHUSD",1772736397538,7.21002918,2073.1,2072.6,0.0011]
["bitfinex","ETHUSD",1772736398330,0.001,2073.1,2072.6,6.06429484]
["bitfinex","ETHUSD",1772736398730,7.21003423,2073.1,2072.6,0.0011]
["bitfinex","ETHUSD",1772736398951,6.00410319,2073.1,2072.6,0.0011]
["bitfinex","ETHUSD",1772736399146,7.21002727,2073.1,2072.6,0.0011]
["bitfinex","ETHUSD",1772736400454,0.001,2073.1,2072.6,6.06429484]
["bitfinex","ETHUSD",1772736400920,6.00310319,2073.5,2072.7,6.06319484]
["bitfinex","ETHUSD",1772736401119,6.00310319,2073.7,2072.7,6.06319484]
["bitfinex","ETHUSD",1772736401324,4.3167954,2073.9,2072.9,6.06319484]
["bitfinex","ETHUSD",1772736401325,2.5287954,2073.9,2072.9,6.06319484]
["bitfinex","ETHUSD",1772736401626,7.21038856,2074.2,2073.2,6.06319484]
["bitfinex","ETHUSD",1772736402723,7.21038856,2074.2,2072.9,9.44189605]
["bitfinex","ETHUSD",1772736402923,6.00310319,2074.0,2072.9,7.31419484]
["bitfinex","ETHUSD",1772736403741,7.20850701,2074.0,2073.0,1.20598166]
["bitfinex","ETHUSD",1772736403925,7.20850701,2074.0,2073.0,7.2691765]
["bitfinex","ETHUSD",1772736405141,0.001,2073.8,2073.0,7.2691765]
["bitfinex","ETHUSD",1772736405340,6.00410319,2073.8,2073.0,7.2691765]
["bitfinex","ETHUSD",1772736405540,6.00410319,2073.8,2073.0,1.20598166]
["bitfinex","ETHUSD",1772736406263,6.00310319,2073.6,2072.9,1.20600393]
["bitfinex","ETHUSD",1772736407959,6.00310319,2073.6,2072.9,7.26919877]
["bitfinex","ETHUSD",1772736408661,0.001,2073.8,2072.9,7.26919877]
["bitfinex","ETHUSD",1772736411050,0.001,2073.8,2072.9,5.02600393]
["bitfinex","ETHUSD",1772736411261,0.002,2074.2,2073.1,6.06319484]
["bitfinex","ETHUSD",1772736411483,0.002,2074.2,2073.2,7.31719484]
["bitfinex","ETHUSD",1772736411684,0.002,2074.2,2073.4,6.06319484]
["bitfinex","ETHUSD",1772736411961,0.002,2074.2,2073.7,6.06319484]
["bitfinex","ETHUSD",1772736412164,0.002,2074.2,2073.9,6.06319484]
["bitfinex","ETHUSD",1772736413343,0.002,2074.2,2073.8,1.20551644]
["bitfinex","ETHUSD",1772736413559,0.002,2074.2,2073.9,1.254]
["bitfinex","ETHUSD",1772736413865,0.002,2074.2,2073.8,1.20551644]
["bitfinex","ETHUSD",1772736414165,0.002,2074.2,2074.1,1.20534207]
["bitfinex","ETHUSD",1772736415466,0.002,2074.4,2074.1,7.26853691]
["bitfinex","ETHUSD",1772736416344,0.002,2074.7,2074.1,7.26853691]
["bitfinex","ETHUSD",1772736416968,0.002,2075.1,2074.2,6.06319484]
["bitfinex","ETHUSD",1772736417737,1.20676232,2075.1,2074.2,6.06319484]
["bitfinex","ETHUSD",1772736417943,1.20676528,2075.1,2074.2,6.06319484]
["bitfinex","ETHUSD",1772736418154,7.20986847,2075.1,2074.3,1.20522585]
["bitfinex","ETHUSD",1772736418356,7.20986847,2075.1,2074.4,1.258]
["bitfinex","ETHUSD",1772736419464,0.002,2074.7,2074.4,1.258]
["bitfinex","ETHUSD",1772736419663,0.002,2074.7,2074.3,1.20522585]
["bitfinex","ETHUSD",1772736419860,0.002,2074.7,2074.4,1.258]
["bitfinex","ETHUSD",1772736420274,0.002,2074.7,2074.5,1.20510966]
["bitfinex","ETHUSD",1772736420774,0.002,2075.1,2074.5,7.35605896]
["bitfinex","ETHUSD",1772736421776,0.002,2075.3,2074.6,6.1509493]
["bitfinex","ETHUSD",1772736422169,1.20415745,2076.2,2075.0,6.1509493]
["bitfinex","ETHUSD",1772736422479,1.20410331,2076.3,2075.2,6.1509493]
["bitfinex","ETHUSD",1772736423246,7.43698919,2076.3,2075.2,6.1509493]
["bitfinex","ETHUSD",1772736423554,7.43698919,2076.3,2074.9,7.35582664]
["bitfinex","ETHUSD",1772736423886,7.43698919,2076.3,2075.0,1.261]
["bitfinex","ETHUSD",1772736424042,7.43698919,2076.3,2074.9,7.35582664]
["bitfinex","ETHUSD",1772736424245,7.43698919,2076.3,2075.0,1.261]
["bitfinex","ETHUSD",1772736426669,7.43698919,2076.3,2075.1,1.20476121]
["bitfinex","ETHUSD",1772736426875,7.43698919,2076.3,2075.0,2.46577315]
["bitfinex","ETHUSD",1772736430086,7.43698919,2076.3,2075.1,6.1509493]
["bitfinex","ETHUSD",1772736431470,7.43698919,2076.3,2075.3,6.1519493]
["bitfinex","ETHUSD",1772736431653,6.23488588,2076.1,2075.3,6.1519493]
["bitfinex","ETHUSD",1772736431852,6.23488588,2076.1,2075.3,0.001]
["bitfinex","ETHUSD",1772736432074,6.23488588,2076.1,2075.3,1.263]
["bitfinex","ETHUSD",1772736433863,7.4371248,2076.0,2075.4,1.20458706]
["bitfinex","ETHUSD",1772736434258,0.002,2076.1,2075.4,1.20458706]
["bitfinex","ETHUSD",1772736434450,0.002,2076.1,2075.4,7.35553636]
["bitfinex","ETHUSD",1772736435280,7.43910488,2076.1,2075.3,1.20562098]
["bitfinex","ETHUSD",1772736435680,7.43910488,2076.1,2075.3,0.001]
["bitfinex","ETHUSD",1772736438192,6.23488588,2076.1,2075.3,0.001]
["bitfinex","ETHUSD",1772736438391,0.002,2076.1,2075.3,6.1519493]
["bitfinex","ETHUSD",1772736438570,1.20618119,2076.1,2075.3,6.1519493]
["bitfinex","ETHUSD",1772736439777,7.43906707,2076.1,2075.3,1.265]
["bitfinex","ETHUSD",1772736440091,7.43906707,2076.1,2075.4,1.20458706]
["bitfinex","ETHUSD",1772736440659,7.43906707,2076.1,2075.3,2.46959885]
["bitfinex","ETHUSD",1772736440869,7.43906707,2076.1,2075.3,1.265]
["bitfinex","ETHUSD",1772736441301,7.43906707,2076.1,2075.3,0.001]
["bitfinex","ETHUSD",1772736441590,7.43906707,2076.1,2075.0,0.001]
["bitfinex","ETHUSD",1772736444892,7.43906707,2076.1,2075.2,0.001]
["bitfinex","ETHUSD",1772736445058,6.23288588,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1772736445262,5.88200862,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1772736446601,5.88200862,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1772736447660,5.88200862,2075.5,2074.7,0.31115176]
["bitfinex","ETHUSD",1772736448293,5.88200862,2075.4,2074.7,0.31115176]
["bitfinex","ETHUSD",1772736448497,5.88200862,2075.2,2074.7,0.31115176]
["bitfinex","ETHUSD",1772736449000,5.88200862,2075.2,2074.0,5.88677045]
["bitfinex","ETHUSD",1772736449208,5.88200862,2075.2,2074.0,7.09213155]
["bitfinex","ETHUSD",1772736450408,7.45262555,2075.1,2074.0,7.09213155]
["bitfinex","ETHUSD",1772736452732,7.4524514,2075.4,2074.2,6.0918305]
["bitfinex","ETHUSD",1772736453895,7.4524514,2075.4,2074.4,6.0918305]
["bitfinex","ETHUSD",1772736454404,7.4524514,2075.4,2074.2,1.263]
["bitfinex","ETHUSD",1772736454707,6.24786434,2075.3,2074.2,1.20528396]
["bitfinex","ETHUSD",1772736455224,6.24786434,2075.3,2074.2,7.29711446]
["bitfinex","ETHUSD",1772736455774,7.45237768,2075.6,2074.2,7.29711446]
["bitfinex","ETHUSD",1772736456095,2.61519077,2075.8,2074.4,6.0918305]
["bitfinex","ETHUSD",1772736456294,6.24986434,2075.9,2074.6,6.0918305]
["bitfinex","ETHUSD",1772736456510,0.002,2075.9,2074.8,6.0918305]
["bitfinex","ETHUSD",1772736456685,0.002,2075.9,2075.0,6.0918305]
["bitfinex","ETHUSD",1772736457309,0.002,2075.2,2075.0,6.0918305]
["bitfinex","ETHUSD",1772736457608,0.002,2076.1,2075.2,6.0918305]
["bitfinex","ETHUSD",1772736457793,0.002,2076.1,2075.1,0.065536]
["bitfinex","ETHUSD",1772736457794,0.002,2076.1,2075.4,6.0918305]
["bitfinex","ETHUSD",1772736458401,0.002,2075.7,2075.5,1.264]
["bitfinex","ETHUSD",1772736458601,0.002,2076.1,2075.5,1.264]
["bitfinex","ETHUSD",1772736458794,0.002,2076.1,2075.6,1.264]
["bitfinex","ETHUSD",1772736459708,6.24986434,2076.1,2075.5,1.20452902]
["bitfinex","ETHUSD",1772736459893,6.24986434,2076.1,2075.4,2.46855379]
["bitfinex","ETHUSD",1772736460486,0.002,2076.1,2075.4,2.46855379]
["bitfinex","ETHUSD",1772736460692,0.002,2076.1,2075.4,8.56038429]
["bitfinex","ETHUSD",1772736462323,0.32299395,2076.5,2075.5,6.0918305]
["bitfinex","ETHUSD",1772736462629,7.45155186,2077.0,2075.8,6.0918305]
["bitfinex","ETHUSD",1772736462795,7.45155186,2077.0,2075.9,7.3568305]
["bitfinex","ETHUSD",1772736463486,7.45155186,2077.0,2075.9,6.0918305]
["bitfinex","ETHUSD",1772736463903,7.45155186,2077.0,2076.0,1.266]
["bitfinex","ETHUSD",1772736464312,7.45155186,2077.0,2076.1,1.20418091]
["bitfinex","ETHUSD",1772736464710,7.45155186,2077.0,2076.0,2.47019488]
["bitfinex","ETHUSD",1772736465384,6.24786434,2076.8,2075.4,2.47058706]
["bitfinex","ETHUSD",1772736465799,6.24786434,2076.8,2075.5,6.0918305]
["bitfinex","ETHUSD",1772736466312,6.24786434,2076.6,2075.6,1.20447099]
["bitfinex","ETHUSD",1772736467195,6.24786434,2076.6,2075.6,7.29630149]
["bitfinex","ETHUSD",1772736468412,1.20394895,2076.5,2075.6,7.29630149]
["bitfinex","ETHUSD",1772736469018,7.45181329,2076.5,2075.6,7.29630149]
["bitfinex","ETHUSD",1772736470419,6.24986434,2076.4,2075.6,7.29630149]
["bitfinex","ETHUSD",1772736470917,6.24986434,2076.4,2075.6,1.20447099]
["bitfinex","ETHUSD",1772736471512,0.002,2076.4,2075.6,7.29630149]
["bitfinex","ETHUSD",1772736472714,6.24986434,2076.4,2075.7,1.267]
["bitfinex","ETHUSD",1772736473191,6.24986434,2076.4,2075.2,1.20470316]
["bitfinex","ETHUSD",1772736473389,6.24986434,2076.4,2075.2,8.56353366]
["bitfinex","ETHUSD",1772736474094,6.24986434,2076.4,2075.3,6.0918305]
["bitfinex","ETHUSD",1772736475093,6.24786434,2076.2,2075.4,1.20458706]
["bitfinex","ETHUSD",1772736475604,6.24786434,2076.2,2075.4,2.47258706]
["bitfinex","ETHUSD",1772736477309,6.24786434,2076.0,2075.4,2.47258706]
["bitfinex","ETHUSD",1772736477822,6.24786434,2076.0,2075.3,1.269]
["bitfinex","ETHUSD",1772736479321,7.45213473,2076.0,2075.4,1.20458706]
["bitfinex","ETHUSD",1772736480200,7.45213473,2076.0,2075.3,2.47360308]
["bitfinex","ETHUSD",1772736480596,7.37075085,2076.4,2075.4,5.94003431]
["bitfinex","ETHUSD",1772736480900,6.16669785,2076.4,2075.4,5.94003431]
["bitfinex","ETHUSD",1772736481225,7.37071324,2076.4,2075.4,5.94003431]
["bitfinex","ETHUSD",1772736481531,7.37071324,2076.4,2075.5,7.14456333]
["bitfinex","ETHUSD",1772736481532,6.16669785,2076.4,2075.5,7.14456333]
["bitfinex","ETHUSD",1772736482103,7.37071152,2076.4,2075.5,7.14456333]
["bitfinex","ETHUSD",1772736482298,7.37071152,2076.4,2075.6,1.27]
["bitfinex","ETHUSD",1772736482757,7.37071152,2076.4,2075.4,5.94003431]
["bitfinex","ETHUSD",1772736482905,7.37071152,2076.4,2075.4,1.27]
["bitfinex","ETHUSD",1772736483112,7.37071152,2076.4,2075.5,0.001]
["bitfinex","ETHUSD",1772736483431,6.16469785,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1772736483654,6.16469785,2075.8,2075.0,1.20581703]
["bitfinex","ETHUSD",1772736483957,6.16469785,2075.8,2075.0,0.001]
["bitfinex","ETHUSD",1772736484109,6.16469785,2075.8,2074.5,1.27]
["bitfinex","ETHUSD",1772736484110,6.16469785,2075.5,2074.2,1.0]
["bitfinex","ETHUSD",1772736484310,6.16469785,2075.3,2074.3,4.82075847]
["bitfinex","ETHUSD",1772736484529,6.16469785,2075.3,2074.2,1.0]
["bitfinex","ETHUSD",1772736484734,6.16469785,2075.1,2074.2,1.0]
["bitfinex","ETHUSD",1772736485030,6.16469785,2074.9,2074.2,1.0]
["bitfinex","ETHUSD",1772736485406,6.16469785,2074.7,2074.2,1.0]
["bitfinex","ETHUSD",1772736486131,7.36934296,2075.3,2074.2,1.0]
["bitfinex","ETHUSD",1772736487549,6.16469785,2075.3,2074.3,1.20522585]
["bitfinex","ETHUSD",1772736487717,6.16469785,2075.6,2074.5,7.19103431]
["bitfinex","ETHUSD",1772736488036,6.16469785,2075.6,2074.3,1.20522585]
["bitfinex","ETHUSD",1772736488238,6.16469785,2075.6,2074.5,1.252]
["bitfinex","ETHUSD",1772736488613,6.16469785,2075.6,2074.5,7.19203431]
["bitfinex","ETHUSD",1772736489535,6.16469785,2075.6,2074.7,5.94003431]
["bitfinex","ETHUSD",1772736489842,9.85804008,2075.9,2074.7,5.94003431]
["bitfinex","ETHUSD",1772736490216,6.16469785,2075.8,2074.8,1.256]
["bitfinex","ETHUSD",1772736490935,6.16469785,2075.8,2074.7,1.257]
["bitfinex","ETHUSD",1772736491134,6.16469785,2075.8,2074.6,1.20505157]
["bitfinex","ETHUSD",1772736491807,6.16469785,2075.6,2074.4,1.20612869]
["bitfinex","ETHUSD",1772736492746,6.16469785,2075.6,2074.4,0.001]
["bitfinex","ETHUSD",1772736493207,6.16469785,2075.4,2074.4,0.001]
["bitfinex","ETHUSD",1772736493810,6.16469785,2075.2,2074.4,0.001]
["bitfinex","ETHUSD",1772736494926,6.16469785,2075.5,2074.4,5.94103431]
["bitfinex","ETHUSD",1772736495116,6.16469785,2075.5,2074.6,0.001]
["bitfinex","ETHUSD",1772736496036,6.16469785,2075.5,2074.6,1.20605157]
["bitfinex","ETHUSD",1772736496440,7.36923428,2075.5,2074.6,1.20605157]
["bitfinex","ETHUSD",1772736496651,8.96578729,2075.8,2074.6,7.14608588]
["bitfinex","ETHUSD",1772736496943,7.19378729,2075.8,2074.6,7.14608588]
["bitfinex","ETHUSD",1772736497143,8.39814399,2075.8,2074.6,7.14608588]
["bitfinex","ETHUSD",1772736497444,7.19378729,2075.8,2074.6,7.14608588]
["bitfinex","ETHUSD",1772736498064,8.39814367,2075.8,2074.6,7.14608588]
["bitfinex","ETHUSD",1772736498249,6.16469785,2075.7,2074.6,1.20605157]
["bitfinex","ETHUSD",1772736498644,6.16469785,2075.7,2074.6,7.14608588]
["bitfinex","ETHUSD",1772736500054,1.20447099,2075.6,2074.6,7.14608588]
["bitfinex","ETHUSD",1772736500280,7.36916884,2075.6,2074.6,7.14608588]
["bitfinex","ETHUSD",1772736501151,7.36916884,2075.6,2074.6,1.20605157]
["bitfinex","ETHUSD",1772736501323,7.36916884,2075.6,2074.6,1.20602285]
["bitfinex","ETHUSD",1772736502638,7.36916884,2075.6,2074.6,0.001]
["bitfinex","ETHUSD",1772736505040,6.16469785,2075.4,2074.6,0.001]
["bitfinex","ETHUSD",1772736506292,6.16469785,2075.2,2074.4,0.001]
["bitfinex","ETHUSD",1772736506971,6.16469785,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1772736507757,6.16469785,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1772736508991,5.93763464,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1772736509160,7.14244129,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772736511463,7.14244129,2075.1,2074.3,0.001]
["bitfinex","ETHUSD",1772736517107,6.41997526,2074.9,2074.3,0.001]
["bitfinex","ETHUSD",1772736518081,7.62478191,2075.1,2074.3,0.001]
["bitfinex","ETHUSD",1772736519105,7.62475389,2075.1,2074.3,0.001]
["bitfinex","ETHUSD",1772736519606,7.62475389,2075.1,2074.3,6.35551185]
["bitfinex","ETHUSD",1772736519817,7.62457727,2075.4,2074.5,6.35451185]
["bitfinex","ETHUSD",1772736520015,7.62456519,2075.4,2074.5,6.35451185]
["bitfinex","ETHUSD",1772736520190,6.41997526,2075.4,2074.5,6.35451185]
["bitfinex","ETHUSD",1772736520419,4.82006192,2075.6,2074.6,1.20505157]
["bitfinex","ETHUSD",1772736520420,0.002,2075.6,2074.6,1.20505157]
["bitfinex","ETHUSD",1772736522033,0.002,2075.4,2074.6,1.20505157]
["bitfinex","ETHUSD",1772736522609,0.002,2075.4,2074.6,0.065536]
["bitfinex","ETHUSD",1772736523815,0.002,2075.4,2074.5,4.8212063]
["bitfinex","ETHUSD",1772736524330,6.502,2075.4,2074.5,4.8212063]
["bitfinex","ETHUSD",1772736524636,6.502,2075.4,2074.5,0.001]
["bitfinex","ETHUSD",1772736524842,7.70659008,2075.4,2074.5,0.001]
["bitfinex","ETHUSD",1772736525030,7.70659008,2075.4,2074.6,1.269]
["bitfinex","ETHUSD",1772736525543,6.502,2075.4,2074.6,1.269]
["bitfinex","ETHUSD",1772736526040,6.502,2075.4,2074.5,0.001]
["bitfinex","ETHUSD",1772736526041,7.70659968,2075.4,2074.5,0.001]
["bitfinex","ETHUSD",1772736527122,7.70659968,2075.4,2074.5,1.20610966]
["bitfinex","ETHUSD",1772736528055,6.502,2075.4,2074.5,1.20610966]
["bitfinex","ETHUSD",1772736528853,0.002,2075.4,2074.5,1.20610966]
["bitfinex","ETHUSD",1772736530456,6.5,2075.3,2074.6,1.269]
["bitfinex","ETHUSD",1772736530972,0.002,2075.4,2074.6,1.269]
["bitfinex","ETHUSD",1772736531182,0.002,2075.4,2074.7,1.20499349]
["bitfinex","ETHUSD",1772736533871,6.502,2075.4,2074.7,1.20499349]
["bitfinex","ETHUSD",1772736535244,7.70659408,2075.4,2074.7,1.20499349]
["bitfinex","ETHUSD",1772736535461,7.70659408,2075.4,2074.7,1.20599349]
["bitfinex","ETHUSD",1772736535666,6.502,2075.2,2074.7,1.20599349]
["bitfinex","ETHUSD",1772736536402,6.502,2075.2,2074.6,1.20500849]
["bitfinex","ETHUSD",1772736536898,0.002,2075.2,2074.6,1.20500849]
["bitfinex","ETHUSD",1772736537497,6.502,2075.2,2074.5,4.82122157]
["bitfinex","ETHUSD",1772736540197,7.7067207,2075.2,2074.5,4.82122157]
["bitfinex","ETHUSD",1772736541165,7.7067207,2075.2,2074.5,1.20610966]
["bitfinex","ETHUSD",1772736543004,7.7067207,2075.2,2074.3,0.001]
["bitfinex","ETHUSD",1772736543222,6.5,2075.0,2074.3,0.001]
["bitfinex","ETHUSD",1772736543423,2.87793779,2074.9,2074.2,0.19965027]
["bitfinex","ETHUSD",1772736543702,6.4995,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1772736544075,6.4995,2074.7,2074.1,1.2063384]
["bitfinex","ETHUSD",1772736544266,6.4995,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1772736544267,7.70455157,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1772736544699,6.4995,2075.1,2074.1,0.001]
["bitfinex","ETHUSD",1772736545021,6.4995,2074.9,2074.1,0.001]
["bitfinex","ETHUSD",1772736545690,6.4995,2074.9,2073.3,1.2057648]
["bitfinex","ETHUSD",1772736545691,6.4995,2074.6,2073.3,1.2057648]
["bitfinex","ETHUSD",1772736545888,2.30110744,2074.7,2073.3,1.2057648]
["bitfinex","ETHUSD",1772736545889,6.4995,2074.4,2073.3,1.2057648]
["bitfinex","ETHUSD",1772736546090,6.4995,2074.2,2073.3,1.2057648]
["bitfinex","ETHUSD",1772736546295,6.4995,2074.2,2073.2,0.001]
["bitfinex","ETHUSD",1772736546296,7.70484087,2074.2,2073.2,0.001]
["bitfinex","ETHUSD",1772736547179,7.70484087,2074.2,2073.1,0.001]
["bitfinex","ETHUSD",1772736549107,7.70484087,2074.2,2073.4,0.001]
["bitfinex","ETHUSD",1772736553325,7.70484087,2074.2,2073.1,0.001]
["bitfinex","ETHUSD",1772736558727,6.4985,2074.0,2072.9,0.001]
["bitfinex","ETHUSD",1772736559036,6.4985,2073.8,2072.9,0.001]
["bitfinex","ETHUSD",1772736560034,7.07630291,2073.9,2072.9,0.001]
["bitfinex","ETHUSD",1772736560035,6.4985,2073.4,2072.9,0.001]
["bitfinex","ETHUSD",1772736560338,6.4985,2073.2,2072.5,1.20736782]
["bitfinex","ETHUSD",1772736560700,6.4985,2073.2,2072.5,0.0011]
["bitfinex","ETHUSD",1772736560701,1.20592349,2073.1,2072.5,0.0011]
["bitfinex","ETHUSD",1772736561814,1.20592349,2073.1,2073.0,0.001]
["bitfinex","ETHUSD",1772736563132,7.70439941,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1772736563303,6.59734307,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772736563304,1.774,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772736564420,1.775,2073.7,2073.1,0.003]
["bitfinex","ETHUSD",1772736565431,7.70590511,2074.0,2073.1,0.003]
["bitfinex","ETHUSD",1772736565651,6.5005,2074.0,2073.1,0.003]
["bitfinex","ETHUSD",1772736565855,7.70590384,2074.0,2073.1,0.003]
["bitfinex","ETHUSD",1772736568352,7.70590384,2074.0,2073.0,0.001]
["bitfinex","ETHUSD",1772736568653,7.70590384,2074.0,2073.0,0.004]
["bitfinex","ETHUSD",1772736569619,7.70590384,2074.0,2073.0,0.001]
["bitfinex","ETHUSD",1772736571424,7.70401644,2073.8,2073.0,0.001]
["bitfinex","ETHUSD",1772736572947,6.4985,2073.8,2073.1,0.003]
["bitfinex","ETHUSD",1772736573947,0.002,2074.0,2073.1,0.003]
["bitfinex","ETHUSD",1772736574145,7.70592078,2074.0,2073.1,0.003]
["bitfinex","ETHUSD",1772736574347,7.70592078,2074.0,2073.3,0.001]
["bitfinex","ETHUSD",1772736574982,0.002,2074.0,2073.4,0.003]
["bitfinex","ETHUSD",1772736578742,0.002,2074.2,2073.5,0.001]
["bitfinex","ETHUSD",1772736585709,0.001,2074.2,2073.3,0.001]
["bitfinex","ETHUSD",1772736585877,0.002,2074.0,2073.3,0.001]
["bitfinex","ETHUSD",1772736586203,9.48200762,2074.7,2073.3,0.001]
["bitfinex","ETHUSD",1772736586604,9.48200762,2074.7,2073.4,0.065536]
["bitfinex","ETHUSD",1772736586902,6.5,2074.6,2073.4,0.065536]
["bitfinex","ETHUSD",1772736589208,6.5,2074.6,2073.5,1.20569086]
["bitfinex","ETHUSD",1772736590584,1.777,2074.7,2073.5,1.20569086]
["bitfinex","ETHUSD",1772736591110,6.5,2074.8,2073.5,1.20569086]
["bitfinex","ETHUSD",1772736591312,7.70494063,2074.8,2073.5,1.20569086]
["bitfinex","ETHUSD",1772736592717,6.5,2074.8,2073.5,1.20569086]
["bitfinex","ETHUSD",1772736592903,0.002,2075.0,2073.6,0.40572423]
["bitfinex","ETHUSD",1772736593098,0.002,2075.0,2073.6,0.065536]
["bitfinex","ETHUSD",1772736593490,0.002,2075.0,2073.8,0.065536]
["bitfinex","ETHUSD",1772736594387,0.006,2075.3,2074.7,0.004]
["bitfinex","ETHUSD",1772736598034,6.42824268,2075.3,2074.7,0.004]
["bitfinex","ETHUSD",1772736598238,6.42824268,2075.3,2074.4,1.20849961]
["bitfinex","ETHUSD",1772736598532,0.001,2075.1,2074.4,1.20849961]
["bitfinex","ETHUSD",1772736599132,6.42424268,2075.5,2074.4,1.20849961]
["bitfinex","ETHUSD",1772736599708,7.62877258,2075.5,2074.4,1.20849961]
["bitfinex","ETHUSD",1772736600039,7.62877258,2075.5,2074.6,1.20849961]
["bitfinex","ETHUSD",1772736600040,6.42424268,2075.5,2074.6,1.20849961]
["bitfinex","ETHUSD",1772736600842,7.62877425,2075.5,2074.6,1.20849961]
["bitfinex","ETHUSD",1772736601014,7.62877425,2075.5,2074.5,1.20510966]
["bitfinex","ETHUSD",1772736601213,7.62877425,2075.5,2074.3,4.82043865]
["bitfinex","ETHUSD",1772736601214,7.62877425,2075.5,2074.3,4.82067173]
["bitfinex","ETHUSD",1772736601617,7.62877425,2075.5,2074.3,6.02917134]
["bitfinex","ETHUSD",1772736602014,7.62877425,2075.5,2074.4,1.20849961]
["bitfinex","ETHUSD",1772736602015,0.002,2075.5,2074.4,1.20849961]
["bitfinex","ETHUSD",1772736602329,6.14162753,2075.5,2074.4,1.20849961]
["bitfinex","ETHUSD",1772736602531,7.34615763,2075.5,2074.1,1.20528396]
["bitfinex","ETHUSD",1772736602721,7.34615763,2075.5,2074.2,1.20849961]
["bitfinex","ETHUSD",1772736602722,6.13962753,2075.4,2074.2,1.20849961]
["bitfinex","ETHUSD",1772736603340,6.13962753,2075.4,2074.3,1.20849961]
["bitfinex","ETHUSD",1772736603537,6.13962753,2075.4,2074.1,1.20849961]
["bitfinex","ETHUSD",1772736604227,6.13962753,2075.2,2074.3,1.20849961]
["bitfinex","ETHUSD",1772736606259,6.13962753,2075.0,2074.4,1.20516775]
["bitfinex","ETHUSD",1772736607824,6.13962753,2075.0,2074.0,1.20540019]
["bitfinex","ETHUSD",1772736608326,6.13962753,2074.8,2073.7,4.82208824]
["bitfinex","ETHUSD",1772736610133,6.13962753,2074.6,2073.6,1.20667457]
["bitfinex","ETHUSD",1772736610671,6.13962753,2074.6,2074.4,0.001]
["bitfinex","ETHUSD",1772736611262,6.13962753,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1772736612348,7.34468438,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1772736612548,7.34468438,2074.6,2073.9,0.001]
["bitfinex","ETHUSD",1772736612748,6.13962753,2074.5,2073.9,0.001]
["bitfinex","ETHUSD",1772736614248,6.13962753,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1772736615366,6.13962753,2074.3,2073.3,0.001]
["bitfinex","ETHUSD",1772736615559,1.20516775,2074.4,2073.3,0.001]
["bitfinex","ETHUSD",1772736615560,6.13962753,2074.1,2073.3,0.001]
["bitfinex","ETHUSD",1772736616248,6.13962753,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1772736618698,6.13962753,2074.1,2073.3,0.001]
["bitfinex","ETHUSD",1772736619306,7.90462753,2074.4,2073.4,1.21059961]
["bitfinex","ETHUSD",1772736619679,9.10980503,2074.4,2073.4,1.21059961]
["bitfinex","ETHUSD",1772736620084,6.13962753,2074.3,2073.4,1.21059961]
["bitfinex","ETHUSD",1772736620280,6.13962753,2074.3,2073.5,1.20569086]
["bitfinex","ETHUSD",1772736620687,7.34485681,2074.3,2073.5,1.20569086]
["bitfinex","ETHUSD",1772736621699,7.34485681,2074.3,2073.4,0.0011]
["bitfinex","ETHUSD",1772736621909,7.34485681,2074.3,2073.3,0.001]
["bitfinex","ETHUSD",1772736623591,7.34485681,2074.3,2073.5,0.001]
["bitfinex","ETHUSD",1772736627021,6.13962753,2074.2,2073.5,0.001]
["bitfinex","ETHUSD",1772736627427,7.34492408,2074.2,2073.5,0.001]
["bitfinex","ETHUSD",1772736627925,1.769,2074.3,2073.5,1.21159961]
["bitfinex","ETHUSD",1772736628123,6.35505198,2074.5,2073.5,1.21159961]
["bitfinex","ETHUSD",1772736628292,7.56017184,2074.5,2073.5,1.21159961]
["bitfinex","ETHUSD",1772736628794,6.35505198,2074.5,2073.5,1.21159961]
["bitfinex","ETHUSD",1772736628996,7.56018773,2074.5,2073.5,1.21159961]
["bitfinex","ETHUSD",1772736629518,6.35505198,2074.5,2073.7,1.21059961]
["bitfinex","ETHUSD",1772736629699,1.20505724,2074.6,2073.7,1.21059961]
["bitfinex","ETHUSD",1772736629898,7.56010922,2074.6,2073.7,1.21059961]
["bitfinex","ETHUSD",1772736630198,7.56010922,2074.6,2073.5,1.20665423]
["bitfinex","ETHUSD",1772736630386,7.56010922,2074.6,2073.5,0.001]
["bitfinex","ETHUSD",1772736630788,6.18568679,2074.4,2073.5,0.001]
["bitfinex","ETHUSD",1772736630992,1.20505724,2074.6,2073.5,0.001]
["bitfinex","ETHUSD",1772736630993,6.18568679,2074.2,2073.5,0.001]
["bitfinex","ETHUSD",1772736631526,7.39102886,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1772736635326,6.18568679,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1772736635540,7.39126136,2073.7,2073.6,0.001]
["bitfinex","ETHUSD",1772736635728,9.47016116,2073.8,2073.1,1.21269961]
["bitfinex","ETHUSD",1772736635729,1.772,2073.8,2073.1,1.21269961]
["bitfinex","ETHUSD",1772736636045,6.18568679,2073.8,2073.1,0.0011]
["bitfinex","ETHUSD",1772736636197,7.39122934,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1772736636835,6.18568679,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1772736637228,9.06478383,2073.5,2073.4,0.001]
["bitfinex","ETHUSD",1772736637539,10.27047469,2073.5,2073.4,0.001]
["bitfinex","ETHUSD",1772736637749,6.18568679,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1772736637938,7.95868679,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1772736639051,6.18568679,2073.2,2073.1,0.0011]
["bitfinex","ETHUSD",1772736644755,6.18568679,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1772736645356,1.773,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772736645556,2.97881981,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772736645930,9.1645066,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772736646558,7.95868679,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772736646754,1.773,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772736648237,9.16452024,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772736648439,6.18568679,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1772736648940,7.39155332,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1772736649136,6.18568679,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1772736649342,7.3915522,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1772736650736,7.3915522,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1772736653759,6.18568679,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1772736654864,8.144,2073.6,2072.8,1.21369961]
["bitfinex","ETHUSD",1772736655056,8.144,2073.6,2073.0,1.21269961]
["bitfinex","ETHUSD",1772736657179,8.144,2073.6,2073.1,1.20592349]
["bitfinex","ETHUSD",1772736657477,7.96968679,2073.6,2073.1,1.20592349]
["bitfinex","ETHUSD",1772736658060,6.18568679,2073.5,2073.0,1.2059355]
["bitfinex","ETHUSD",1772736658783,6.18568679,2073.5,2072.9,1.2059922]
["bitfinex","ETHUSD",1772736659469,7.3914358,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1772736660169,6.1341038,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1772736660480,7.9211038,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1772736660980,6.1341038,2073.1,2072.8,0.001]
["bitfinex","ETHUSD",1772736661164,6.1341038,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1772736661367,7.34011922,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1772736661675,9.12699691,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1772736661846,2.88335933,2073.1,2072.8,0.001]
["bitfinex","ETHUSD",1772736662046,1.787,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1772736662275,2.99286942,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1772736662570,1.787,2073.2,2072.8,1.21479961]
["bitfinex","ETHUSD",1772736662870,1.787,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1772736663850,0.001,2073.4,2072.8,1.21479961]
["bitfinex","ETHUSD",1772736664076,1.791,2073.9,2072.9,1.21379961]
["bitfinex","ETHUSD",1772736664371,1.791,2074.1,2072.9,6.46367434]
["bitfinex","ETHUSD",1772736664771,2.99634644,2074.1,2072.9,6.46367434]
["bitfinex","ETHUSD",1772736664950,9.13046038,2074.1,2072.9,6.46367434]
["bitfinex","ETHUSD",1772736665150,6.1341038,2074.0,2072.9,6.46367434]
["bitfinex","ETHUSD",1772736665470,2.99634444,2074.1,2072.9,6.46367434]
["bitfinex","ETHUSD",1772736665778,2.99634444,2074.1,2073.1,6.46367434]
["bitfinex","ETHUSD",1772736666270,2.99634388,2074.1,2073.1,6.46367434]
["bitfinex","ETHUSD",1772736666745,6.1341038,2074.0,2073.1,6.46367434]
["bitfinex","ETHUSD",1772736666940,6.1341038,2074.0,2073.0,7.669656]
["bitfinex","ETHUSD",1772736668574,6.1341038,2073.8,2073.0,7.669656]
["bitfinex","ETHUSD",1772736670479,1.20557457,2073.7,2073.0,7.669656]
["bitfinex","ETHUSD",1772736670846,7.33950399,2074.0,2073.0,7.669656]
["bitfinex","ETHUSD",1772736671050,7.33950399,2074.0,2072.9,7.66966493]
["bitfinex","ETHUSD",1772736671352,6.1341038,2073.8,2072.9,7.66966493]
["bitfinex","ETHUSD",1772736671676,6.1341038,2073.6,2072.9,1.20599059]
["bitfinex","ETHUSD",1772736671974,6.1341038,2073.9,2072.9,7.66966493]
["bitfinex","ETHUSD",1772736672163,7.9261038,2073.9,2072.9,7.66966493]
["bitfinex","ETHUSD",1772736672679,1.20551644,2073.8,2072.9,7.66966493]
["bitfinex","ETHUSD",1772736672879,1.20551644,2073.8,2073.1,6.46367434]
["bitfinex","ETHUSD",1772736673086,1.20651644,2073.8,2073.1,6.46367434]
["bitfinex","ETHUSD",1772736673255,7.34062024,2073.8,2073.1,6.46367434]
["bitfinex","ETHUSD",1772736674593,7.34062024,2073.8,2073.2,1.20586532]
["bitfinex","ETHUSD",1772736674882,7.34062024,2073.8,2073.1,1.20587602]
["bitfinex","ETHUSD",1772736675386,7.34062024,2073.8,2073.0,1.20704437]
["bitfinex","ETHUSD",1772736675683,7.34062024,2073.8,2073.0,7.67071871]
["bitfinex","ETHUSD",1772736675870,0.001,2073.8,2073.0,7.67071871]
["bitfinex","ETHUSD",1772736677887,6.1351038,2073.8,2073.0,7.67071871]
["bitfinex","ETHUSD",1772736678782,0.001,2073.8,2073.0,7.67071871]
["bitfinex","ETHUSD",1772736680090,6.1351038,2073.8,2073.0,7.67071871]
["bitfinex","ETHUSD",1772736680887,7.34064186,2073.8,2073.0,7.67071871]
["bitfinex","ETHUSD",1772736681787,0.80817219,2073.9,2073.2,6.25231776]
["bitfinex","ETHUSD",1772736681994,0.80817219,2073.9,2073.0,1.20704437]
["bitfinex","ETHUSD",1772736681995,0.80817219,2074.3,2073.4,6.25231776]
["bitfinex","ETHUSD",1772736682158,0.002,2074.4,2073.4,6.25231776]
["bitfinex","ETHUSD",1772736682468,7.34129413,2074.4,2073.4,1.232]
["bitfinex","ETHUSD",1772736682865,7.34129413,2074.4,2073.5,1.20569086]
["bitfinex","ETHUSD",1772736684086,6.1341038,2074.2,2073.2,1.20586532]
["bitfinex","ETHUSD",1772736684289,6.1341038,2074.0,2073.2,1.20586532]
["bitfinex","ETHUSD",1772736684793,6.1341038,2074.0,2073.2,1.20696532]
["bitfinex","ETHUSD",1772736684989,6.1341038,2073.8,2073.2,0.0011]
["bitfinex","ETHUSD",1772736687388,6.22487117,2073.7,2073.2,0.0011]
["bitfinex","ETHUSD",1772736688302,6.22487117,2074.0,2073.2,6.25341776]
["bitfinex","ETHUSD",1772736689200,6.22487117,2073.8,2073.0,1.20708072]
["bitfinex","ETHUSD",1772736689403,6.22487117,2073.8,2073.0,0.0011]
["bitfinex","ETHUSD",1772736689404,6.22487117,2073.6,2073.0,0.0011]
["bitfinex","ETHUSD",1772736689703,1.20557457,2073.7,2072.8,0.001]
["bitfinex","ETHUSD",1772736689704,6.22487117,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1772736690078,6.22487117,2073.4,2072.8,1.20709616]
["bitfinex","ETHUSD",1772736690413,6.03801589,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1772736691490,7.24390148,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1772736694402,6.03801589,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1772736694606,6.03801589,2073.0,2072.5,1.20733374]
["bitfinex","ETHUSD",1772736694988,6.03801589,2073.0,2072.5,1.20735814]
["bitfinex","ETHUSD",1772736695701,6.03801589,2072.8,2072.5,0.0011]
["bitfinex","ETHUSD",1772736696379,6.03801589,2073.2,2072.5,0.0011]
["bitfinex","ETHUSD",1772736696612,6.03801589,2073.1,2072.9,0.0011]
["bitfinex","ETHUSD",1772736696898,6.03901589,2073.0,2072.5,0.0011]
["bitfinex","ETHUSD",1772736697079,6.03901589,2073.0,2072.6,0.0011]
["bitfinex","ETHUSD",1772736698184,7.24505165,2073.0,2072.6,0.0011]
["bitfinex","ETHUSD",1772736699406,6.03901589,2073.0,2072.6,0.0011]
["bitfinex","ETHUSD",1772736699601,0.001,2073.0,2072.6,0.0011]
["bitfinex","ETHUSD",1772736699993,7.2450012,2073.0,2072.6,0.0011]
["bitfinex","ETHUSD",1772736700192,6.03901589,2073.0,2072.6,0.0011]
["bitfinex","ETHUSD",1772736700408,0.001,2073.0,2072.6,0.0011]
["bitfinex","ETHUSD",1772736700983,1.20698554,2073.0,2072.6,0.0011]
["bitfinex","ETHUSD",1772736701186,7.24500143,2073.0,2072.6,0.0011]
["bitfinex","ETHUSD",1772736702109,7.24500143,2073.0,2072.5,0.0011]
["bitfinex","ETHUSD",1772736702110,7.24500143,2073.0,2072.3,1.20746764]
["bitfinex","ETHUSD",1772736702298,7.24500143,2073.0,2072.3,0.0011]
["bitfinex","ETHUSD",1772736705210,6.03801589,2072.8,2072.1,0.001]
["bitfinex","ETHUSD",1772736705414,2.87476404,2072.9,2071.9,0.0011]
["bitfinex","ETHUSD",1772736705415,6.03801589,2072.6,2071.9,0.0011]
["bitfinex","ETHUSD",1772736705602,6.03801589,2072.2,2071.2,1.57765996]
["bitfinex","ETHUSD",1772736705919,6.03801589,2072.0,2071.2,7.83317772]
["bitfinex","ETHUSD",1772736706120,1.797,2071.9,2071.2,7.83317772]
["bitfinex","ETHUSD",1772736706490,7.83501589,2071.9,2071.2,7.83317772]
["bitfinex","ETHUSD",1772736707014,7.83601589,2071.9,2071.2,7.83317772]
["bitfinex","ETHUSD",1772736707216,1.798,2071.9,2071.3,6.25551776]
["bitfinex","ETHUSD",1772736707424,7.83601589,2071.9,2071.3,6.25551776]
["bitfinex","ETHUSD",1772736707619,7.83601589,2071.9,2071.2,1.57765996]
["bitfinex","ETHUSD",1772736707819,6.03801589,2071.8,2071.2,1.57765996]
["bitfinex","ETHUSD",1772736708907,6.03801589,2071.6,2071.2,0.21460603]
["bitfinex","ETHUSD",1772736709107,6.03801589,2071.6,2071.0,1.20712453]
["bitfinex","ETHUSD",1772736710513,6.03801589,2071.6,2070.8,4.82887667]
["bitfinex","ETHUSD",1772736710740,6.03801589,2071.6,2070.7,1.20727485]
["bitfinex","ETHUSD",1772736710906,7.24487082,2071.5,2070.6,11.08502051]
["bitfinex","ETHUSD",1772736711248,1.799,2071.4,2070.7,6.25551776]
["bitfinex","ETHUSD",1772736711922,6.03801589,2071.5,2070.7,6.25551776]
["bitfinex","ETHUSD",1772736712526,7.83801589,2072.3,2070.9,6.33951891]
["bitfinex","ETHUSD",1772736712718,6.03801589,2072.2,2070.9,6.33951891]
["bitfinex","ETHUSD",1772736713030,6.03801589,2072.0,2071.0,7.54666521]
["bitfinex","ETHUSD",1772736715541,7.24463783,2071.9,2071.0,7.54666521]
["bitfinex","ETHUSD",1772736716234,7.24463783,2071.9,2071.0,1.2071463]
["bitfinex","ETHUSD",1772736717206,7.24463783,2071.9,2071.0,7.54666521]
["bitfinex","ETHUSD",1772736717421,6.03801589,2071.9,2071.0,7.54666521]
["bitfinex","ETHUSD",1772736717627,1.20668018,2071.8,2071.0,7.54666521]
["bitfinex","ETHUSD",1772736717825,7.24469607,2071.8,2071.0,1.2071463]
["bitfinex","ETHUSD",1772736720922,7.244705,2071.8,2071.0,7.38647176]
["bitfinex","ETHUSD",1772736721335,7.244705,2071.8,2071.2,0.0011]
["bitfinex","ETHUSD",1772736721638,5.97769219,2071.5,2071.2,0.0011]
["bitfinex","ETHUSD",1772736721810,5.97769219,2071.5,2070.7,7.38660285]
["bitfinex","ETHUSD",1772736722010,5.97769219,2071.5,2070.1,7.38699658]
["bitfinex","ETHUSD",1772736722219,5.97769219,2071.5,2069.5,4.83203961]
["bitfinex","ETHUSD",1772736722427,5.97769219,2070.9,2069.6,6.17932546]
["bitfinex","ETHUSD",1772736722629,1.801,2070.8,2069.6,6.17932546]
["bitfinex","ETHUSD",1772736723043,1.20732119,2070.7,2069.8,6.17932546]
["bitfinex","ETHUSD",1772736723363,3.00830761,2070.8,2069.8,6.12932546]
["bitfinex","ETHUSD",1772736724561,8.9859998,2070.8,2069.8,6.12932546]
["bitfinex","ETHUSD",1772736724730,5.97769219,2070.8,2069.8,6.12932546]
["bitfinex","ETHUSD",1772736725043,0.53324703,2071.0,2070.0,6.17932546]
["bitfinex","ETHUSD",1772736725258,0.53324703,2071.0,2070.1,1.242]
["bitfinex","ETHUSD",1772736725442,0.53324703,2071.0,2070.4,6.17932546]
["bitfinex","ETHUSD",1772736726146,7.18455477,2071.5,2070.4,6.17932546]
["bitfinex","ETHUSD",1772736726912,5.97769219,2071.4,2070.4,6.17932546]
["bitfinex","ETHUSD",1772736727246,1.54165067,2071.5,2070.6,6.17932546]
["bitfinex","ETHUSD",1772736727545,1.54165699,2071.5,2070.6,6.17932546]
["bitfinex","ETHUSD",1772736727745,0.33479029,2071.5,2070.6,6.17932546]
["bitfinex","ETHUSD",1772736729219,1.5416481,2071.5,2070.7,7.38664665]
["bitfinex","ETHUSD",1772736730940,1.5416477,2071.5,2070.7,7.38664665]
["bitfinex","ETHUSD",1772736731134,1.54165062,2071.5,2070.7,7.38664665]
["bitfinex","ETHUSD",1772736731737,0.33479029,2071.5,2070.7,7.38664665]
["bitfinex","ETHUSD",1772736732114,1.54164985,2071.5,2070.7,7.38664665]
["bitfinex","ETHUSD",1772736732322,5.97769219,2071.4,2070.7,7.38664665]
["bitfinex","ETHUSD",1772736732664,5.97769219,2071.4,2070.5,4.82960322]
["bitfinex","ETHUSD",1772736733549,1.54168583,2071.5,2070.6,6.17932546]
["bitfinex","ETHUSD",1772736733751,9.31137802,2071.5,2070.6,6.17932546]
["bitfinex","ETHUSD",1772736733921,0.001,2071.3,2070.6,6.17932546]
["bitfinex","ETHUSD",1772736735636,0.001,2071.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1772736735637,5.97869219,2071.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1772736736238,5.97869219,2071.3,2070.5,4.829635]
["bitfinex","ETHUSD",1772736736441,5.97769219,2071.1,2070.5,4.829635]
["bitfinex","ETHUSD",1772736737531,5.97769219,2071.1,2070.4,1.20743781]
["bitfinex","ETHUSD",1772736738450,7.18478045,2071.1,2070.4,1.20743781]
["bitfinex","ETHUSD",1772736739027,5.97769219,2071.1,2070.4,1.20743781]
["bitfinex","ETHUSD",1772736739651,0.001,2071.3,2070.4,7.38676327]
["bitfinex","ETHUSD",1772736739860,2.88572051,2071.3,2070.4,7.38676327]
["bitfinex","ETHUSD",1772736740153,5.97769219,2071.2,2070.4,7.38676327]
["bitfinex","ETHUSD",1772736740538,5.97769219,2071.2,2070.4,1.20743781]
["bitfinex","ETHUSD",1772736740737,5.97769219,2071.0,2070.4,1.20743781]
["bitfinex","ETHUSD",1772736741526,5.97769219,2071.2,2070.4,7.38676327]
["bitfinex","ETHUSD",1772736741729,0.001,2071.3,2070.4,7.38676327]
["bitfinex","ETHUSD",1772736742033,2.88565139,2071.3,2070.4,7.38676327]
["bitfinex","ETHUSD",1772736742342,10.07032413,2071.3,2070.4,7.38676327]
["bitfinex","ETHUSD",1772736742540,2.88465139,2071.2,2070.4,7.38676327]
["bitfinex","ETHUSD",1772736742742,8.86234358,2071.2,2070.4,7.38676327]
["bitfinex","ETHUSD",1772736742943,5.97769219,2071.2,2070.4,7.38676327]
["bitfinex","ETHUSD",1772736743531,5.97769219,2071.0,2070.4,1.20743781]
["bitfinex","ETHUSD",1772736743751,1.20720459,2070.9,2070.2,4.82998454]
["bitfinex","ETHUSD",1772736744131,7.18488055,2071.0,2070.2,4.82998454]
["bitfinex","ETHUSD",1772736744331,5.97769219,2071.0,2070.2,11.00931]
["bitfinex","ETHUSD",1772736744527,7.18485324,2071.0,2070.2,11.00931]
["bitfinex","ETHUSD",1772736744830,5.97769219,2071.0,2070.2,4.82998454]
["bitfinex","ETHUSD",1772736745032,5.97769219,2071.0,2070.3,6.17932546]
["bitfinex","ETHUSD",1772736745254,1.20706129,2071.2,2070.3,6.17932546]
["bitfinex","ETHUSD",1772736745449,2.88621132,2071.1,2070.3,6.17932546]
["bitfinex","ETHUSD",1772736745893,7.18480427,2071.1,2070.4,1.20749613]
["bitfinex","ETHUSD",1772736746363,7.18580427,2071.1,2070.6,0.0011]
["bitfinex","ETHUSD",1772736747463,5.97769219,2070.9,2070.4,0.0011]
["bitfinex","ETHUSD",1772736747639,2.88742851,2071.0,2070.4,0.0011]
["bitfinex","ETHUSD",1772736747640,6.41374321,2070.7,2070.4,0.0011]
["bitfinex","ETHUSD",1772736747832,1.2073795,2070.6,2070.4,0.0011]
["bitfinex","ETHUSD",1772736748534,7.62112271,2070.6,2070.4,0.0011]
["bitfinex","ETHUSD",1772736748734,7.62112271,2070.6,2070.1,0.0011]
["bitfinex","ETHUSD",1772736749054,6.41374321,2070.6,2070.1,0.0011]
["bitfinex","ETHUSD",1772736749434,9.4180505,2070.8,2070.1,0.0011]
["bitfinex","ETHUSD",1772736749631,2.88664227,2070.7,2070.1,0.0011]
["bitfinex","ETHUSD",1772736750465,4.09399719,2070.7,2070.1,0.0011]
["bitfinex","ETHUSD",1772736750657,1.20735492,2070.7,2070.1,0.0011]
["bitfinex","ETHUSD",1772736751360,9.4180513,2070.8,2070.1,0.0011]
["bitfinex","ETHUSD",1772736751571,2.8857664,2070.7,2070.1,0.0011]
["bitfinex","ETHUSD",1772736751972,2.8857664,2070.7,2070.1,6.30589421]
["bitfinex","ETHUSD",1772736752339,9.4180513,2070.8,2070.1,6.30589421]
["bitfinex","ETHUSD",1772736753069,8.21074321,2070.8,2070.2,1.20761279]
["bitfinex","ETHUSD",1772736753284,8.90957993,2071.1,2070.3,6.30479421]
["bitfinex","ETHUSD",1772736753445,2.88518482,2071.0,2070.3,6.30479421]
["bitfinex","ETHUSD",1772736754255,8.78864779,2071.0,2070.3,6.30479421]
["bitfinex","ETHUSD",1772736754439,5.90346297,2071.0,2070.3,6.30479421]
["bitfinex","ETHUSD",1772736755167,0.001,2071.1,2070.5,6.30479421]
["bitfinex","ETHUSD",1772736755470,8.78994669,2071.1,2070.5,6.30479421]
["bitfinex","ETHUSD",1772736755669,5.90446297,2071.1,2070.5,6.30479421]
["bitfinex","ETHUSD",1772736756264,5.90446297,2071.1,2070.4,1.20749613]
["bitfinex","ETHUSD",1772736756566,5.90346297,2070.9,2070.4,1.20749613]
["bitfinex","ETHUSD",1772736756985,7.70446297,2071.1,2070.4,7.51229034]
["bitfinex","ETHUSD",1772736757272,5.90346297,2071.0,2070.4,7.51229034]
["bitfinex","ETHUSD",1772736757682,7.11061736,2071.0,2070.4,7.51229034]
["bitfinex","ETHUSD",1772736757975,7.11062273,2071.0,2070.4,7.51229034]
["bitfinex","ETHUSD",1772736758154,5.90346297,2071.0,2070.4,7.51229034]
["bitfinex","ETHUSD",1772736758483,0.001,2071.1,2070.4,7.51229034]
["bitfinex","ETHUSD",1772736758658,2.88701088,2071.1,2070.4,7.51229034]
["bitfinex","ETHUSD",1772736758858,0.001,2071.1,2070.5,6.30589421]
["bitfinex","ETHUSD",1772736759175,0.001,2070.8,2070.6,1.2073795]
["bitfinex","ETHUSD",1772736759872,0.001,2070.8,2070.6,7.51217371]
["bitfinex","ETHUSD",1772736760085,0.001,2071.3,2070.7,6.30379421]
["bitfinex","ETHUSD",1772736761161,0.001,2071.3,2070.8,1.20726289]
["bitfinex","ETHUSD",1772736761678,0.001,2071.3,2070.8,7.5110571]
["bitfinex","ETHUSD",1772736762250,0.001,2071.6,2070.8,7.5110571]
["bitfinex","ETHUSD",1772736762251,0.001,2071.6,2070.9,6.30379421]
["bitfinex","ETHUSD",1772736763388,0.001,2071.6,2071.0,1.2071463]
["bitfinex","ETHUSD",1772736763965,0.001,2071.6,2071.0,7.51094051]
["bitfinex","ETHUSD",1772736764165,5.90446297,2071.6,2071.0,1.2071463]
["bitfinex","ETHUSD",1772736765495,7.11129835,2071.6,2070.9,4.82858522]
["bitfinex","ETHUSD",1772736765874,5.90446297,2071.6,2070.9,11.13237943]
["bitfinex","ETHUSD",1772736766507,5.90446297,2071.6,2071.0,6.30379421]
["bitfinex","ETHUSD",1772736766677,0.001,2071.6,2071.0,6.30379421]
["bitfinex","ETHUSD",1772736767429,0.001,2071.6,2071.1,7.51088223]
["bitfinex","ETHUSD",1772736768443,5.90346297,2072.0,2071.2,6.46085409]
["bitfinex","ETHUSD",1772736768968,5.90346297,2072.0,2071.1,1.20708802]
["bitfinex","ETHUSD",1772736769810,5.90346297,2071.8,2071.1,6.46085409]
["bitfinex","ETHUSD",1772736770703,1.20662194,2071.9,2071.1,6.46085409]
["bitfinex","ETHUSD",1772736770906,0.001,2071.8,2071.1,6.46085409]
["bitfinex","ETHUSD",1772736771082,5.90446297,2071.8,2071.1,6.46085409]
["bitfinex","ETHUSD",1772736771833,7.1111571,2071.8,2071.2,1.20702974]
["bitfinex","ETHUSD",1772736772175,7.1111571,2071.8,2071.2,7.66788383]
["bitfinex","ETHUSD",1772736772483,1.20769413,2071.8,2071.2,7.66788383]
["bitfinex","ETHUSD",1772736773686,1.20769413,2071.8,2070.7,6.46085409]
["bitfinex","ETHUSD",1772736773687,7.1111571,2071.8,2070.7,6.46085409]
["bitfinex","ETHUSD",1772736773996,7.1111571,2071.8,2070.6,11.29031407]
["bitfinex","ETHUSD",1772736774320,5.90346297,2071.6,2070.7,6.46085409]
["bitfinex","ETHUSD",1772736778182,7.1102418,2071.7,2070.8,7.66811698]
["bitfinex","ETHUSD",1772736778500,5.90346297,2071.7,2070.8,7.66811698]
["bitfinex","ETHUSD",1772736778687,7.11020598,2071.7,2070.8,7.66811698]
["bitfinex","ETHUSD",1772736779087,5.90346297,2071.7,2070.8,7.66811698]
["bitfinex","ETHUSD",1772736779701,1.20771033,2071.8,2070.9,6.46085409]
["bitfinex","ETHUSD",1772736779702,0.001,2071.8,2070.9,6.46085409]
["bitfinex","ETHUSD",1772736780081,0.001,2071.8,2071.0,1.2071463]
["bitfinex","ETHUSD",1772736780284,0.001,2071.8,2071.1,6.3454691]
["bitfinex","ETHUSD",1772736781787,5.94244353,2071.7,2071.0,1.2071463]
["bitfinex","ETHUSD",1772736782084,5.94244353,2071.7,2071.0,7.5526154]
["bitfinex","ETHUSD",1772736782282,7.14918755,2071.7,2071.0,7.5526154]
["bitfinex","ETHUSD",1772736782516,1.20770754,2071.8,2071.0,7.5526154]
["bitfinex","ETHUSD",1772736783316,1.20770754,2071.8,2071.1,6.3465691]
["bitfinex","ETHUSD",1772736783819,7.15015107,2071.8,2071.1,6.3465691]
["bitfinex","ETHUSD",1772736784720,5.94344353,2071.8,2071.2,7.55249884]
["bitfinex","ETHUSD",1772736785901,7.15012938,2071.8,2071.2,7.55249884]
["bitfinex","ETHUSD",1772736786297,7.15012938,2071.8,2071.2,1.20702974]
["bitfinex","ETHUSD",1772736786622,7.1492402,2071.6,2071.1,0.0011]
["bitfinex","ETHUSD",1772736788622,7.1492402,2071.6,2071.1,1.20818802]
["bitfinex","ETHUSD",1772736789007,7.1492402,2071.6,2071.1,0.0011]
["bitfinex","ETHUSD",1772736789420,5.94244353,2071.5,2071.1,0.0011]
["bitfinex","ETHUSD",1772736791820,7.14933126,2071.5,2071.1,0.0011]
["bitfinex","ETHUSD",1772736793014,5.94244353,2071.5,2071.1,0.0011]
["bitfinex","ETHUSD",1772736793213,7.14930846,2071.5,2071.1,0.0011]
["bitfinex","ETHUSD",1772736795227,7.14930846,2071.5,2070.9,0.0011]
["bitfinex","ETHUSD",1772736795530,7.14930846,2071.5,2070.9,1.20830292]
["bitfinex","ETHUSD",1772736795726,7.14930846,2071.5,2071.3,0.0011]
["bitfinex","ETHUSD",1772736796028,8.95218882,2071.7,2071.3,0.0011]
["bitfinex","ETHUSD",1772736796226,2.88872712,2071.6,2071.3,0.0011]
["bitfinex","ETHUSD",1772736796429,0.001,2071.7,2071.4,6.3454691]
["bitfinex","ETHUSD",1772736796728,7.14895397,2072.1,2071.4,6.3454691]
["bitfinex","ETHUSD",1772736796932,5.94444353,2072.0,2071.4,6.3454691]
["bitfinex","ETHUSD",1772736797430,5.94444353,2072.0,2071.3,0.0011]
["bitfinex","ETHUSD",1772736798003,5.94244353,2071.8,2071.3,0.0011]
["bitfinex","ETHUSD",1772736798801,7.14897255,2072.1,2071.3,6.3465691]
["bitfinex","ETHUSD",1772736799007,8.95197255,2072.1,2071.3,6.3465691]
["bitfinex","ETHUSD",1772736799528,0.002,2072.0,2071.3,6.3465691]
["bitfinex","ETHUSD",1772736799732,0.002,2072.2,2071.3,6.3465691]
["bitfinex","ETHUSD",1772736799927,5.94244353,2072.0,2071.4,1.20691319]
["bitfinex","ETHUSD",1772736800120,5.94244353,2072.0,2071.4,7.55238229]
["bitfinex","ETHUSD",1772736801032,0.002,2071.9,2071.4,7.55238229]
["bitfinex","ETHUSD",1772736801829,5.94444353,2071.9,2071.4,1.20691319]
["bitfinex","ETHUSD",1772736802034,5.94244353,2071.9,2071.3,4.82890298]
["bitfinex","ETHUSD",1772736802196,0.002,2071.8,2071.3,4.82890298]
["bitfinex","ETHUSD",1772736802844,0.002,2071.8,2071.3,11.17437208]
["bitfinex","ETHUSD",1772736805005,5.94444353,2071.7,2071.3,1.20807146]
["bitfinex","ETHUSD",1772736806318,5.94444353,2071.7,2071.2,1.20699436]
["bitfinex","ETHUSD",1772736806319,5.94444353,2071.6,2071.2,1.20699436]
["bitfinex","ETHUSD",1772736806631,5.94444353,2071.6,2071.1,7.5525023]
["bitfinex","ETHUSD",1772736807833,0.002,2071.6,2071.1,7.5525023]
["bitfinex","ETHUSD",1772736808339,0.002,2071.6,2071.5,0.0011]
["bitfinex","ETHUSD",1772736808637,0.003,2071.6,2071.5,0.0011]
["bitfinex","ETHUSD",1772736810940,7.31877297,2072.1,2071.5,0.0011]
["bitfinex","ETHUSD",1772736811122,6.1122675,2071.9,2071.5,0.0011]
["bitfinex","ETHUSD",1772736812148,1.806,2072.0,2071.5,6.31298638]
["bitfinex","ETHUSD",1772736812848,3.01259476,2072.0,2071.5,7.51979138]
["bitfinex","ETHUSD",1772736813339,1.806,2072.0,2071.5,7.51979138]
["bitfinex","ETHUSD",1772736813507,0.32752249,2072.3,2071.5,7.51979138]
["bitfinex","ETHUSD",1772736813708,0.32752249,2072.3,2071.6,6.31188638]
["bitfinex","ETHUSD",1772736814112,1e-08,2072.3,2071.7,6.31188638]
["bitfinex","ETHUSD",1772736815143,1e-08,2072.3,2071.8,7.51856656]
["bitfinex","ETHUSD",1772736818740,6.11226751,2072.3,2071.7,1.2066875]
["bitfinex","ETHUSD",1772736818946,6.11226751,2072.3,2071.7,7.51857388]
["bitfinex","ETHUSD",1772736819319,1e-08,2072.3,2071.7,7.51857388]
["bitfinex","ETHUSD",1772736821335,1e-08,2072.3,2071.7,7.51967388]
["bitfinex","ETHUSD",1772736822020,0.001,2072.1,2071.7,7.51967388]
["bitfinex","ETHUSD",1772736823354,0.001,2072.1,2071.7,0.0011]
["bitfinex","ETHUSD",1772736823546,0.001,2072.1,2071.7,7.51969601]
["bitfinex","ETHUSD",1772736825263,1e-08,2072.3,2071.8,6.31188638]
["bitfinex","ETHUSD",1772736825561,1e-08,2072.3,2072.0,6.31188638]
["bitfinex","ETHUSD",1772736826662,6.1132675,2073.0,2072.0,6.31188638]
["bitfinex","ETHUSD",1772736826851,0.001,2073.0,2072.0,6.31188638]
["bitfinex","ETHUSD",1772736827053,0.001,2073.0,2072.2,6.31188638]
["bitfinex","ETHUSD",1772736827234,0.001,2073.0,2072.1,2.7484335]
["bitfinex","ETHUSD",1772736827235,0.001,2073.0,2072.4,6.31188638]
["bitfinex","ETHUSD",1772736827568,0.001,2073.0,2072.5,1.20627261]
["bitfinex","ETHUSD",1772736827735,0.001,2073.0,2072.4,7.5181764]
["bitfinex","ETHUSD",1772736828490,6.1132675,2073.0,2072.3,2.49533941]
["bitfinex","ETHUSD",1772736829459,6.1122675,2072.8,2072.3,1.289]
["bitfinex","ETHUSD",1772736829735,6.1122675,2072.8,2071.9,8.80946034]
["bitfinex","ETHUSD",1772736831446,7.31842372,2072.7,2071.9,8.80946034]
["bitfinex","ETHUSD",1772736832232,7.31842372,2072.7,2071.9,7.51846034]
["bitfinex","ETHUSD",1772736833963,1.20614327,2072.8,2071.9,7.51846034]
["bitfinex","ETHUSD",1772736834861,0.001,2072.5,2071.9,7.51846034]
["bitfinex","ETHUSD",1772736835373,0.001,2072.5,2072.1,6.31188638]
["bitfinex","ETHUSD",1772736836070,0.001,2072.5,2072.2,1.20644725]
["bitfinex","ETHUSD",1772736836268,0.001,2072.5,2072.1,1.20646954]
["bitfinex","ETHUSD",1772736837964,0.001,2072.5,2072.1,7.51835592]
["bitfinex","ETHUSD",1772736838553,7.31927242,2073.0,2072.2,6.31188638]
["bitfinex","ETHUSD",1772736838746,7.31925032,2073.0,2072.2,6.31188638]
["bitfinex","ETHUSD",1772736838939,0.001,2073.0,2072.2,6.31188638]
["bitfinex","ETHUSD",1772736839155,1.20698331,2073.0,2072.2,6.31188638]
["bitfinex","ETHUSD",1772736839873,1.20698331,2073.0,2072.3,7.51827541]
["bitfinex","ETHUSD",1772736839874,6.1132675,2073.0,2072.3,7.51827541]
["bitfinex","ETHUSD",1772736840868,0.001,2073.0,2072.3,7.51827541]
["bitfinex","ETHUSD",1772736841644,1.001,2073.0,2072.5,6.34432243]
["bitfinex","ETHUSD",1772736841970,1.001,2073.0,2072.6,1.20621441]
["bitfinex","ETHUSD",1772736842567,2.20698586,2073.0,2072.4,8.84960469]
["bitfinex","ETHUSD",1772736842764,1.001,2073.0,2072.5,6.34432243]
["bitfinex","ETHUSD",1772736844175,1.001,2073.0,2072.6,1.20621441]
["bitfinex","ETHUSD",1772736845151,2.20698457,2073.0,2072.6,1.20621441]
["bitfinex","ETHUSD",1772736845346,1.001,2073.0,2072.6,1.20621441]
["bitfinex","ETHUSD",1772736846359,7.13853781,2073.0,2072.7,0.0011]
["bitfinex","ETHUSD",1772736846678,0.001,2072.8,2072.7,0.0011]
["bitfinex","ETHUSD",1772736848164,1e-08,2073.0,2072.7,6.34542243]
["bitfinex","ETHUSD",1772736848369,1e-08,2073.0,2072.8,1.20609803]
["bitfinex","ETHUSD",1772736849185,6.13753781,2073.8,2072.8,7.55042046]
["bitfinex","ETHUSD",1772736849484,0.34345076,2073.9,2072.9,6.34432243]
["bitfinex","ETHUSD",1772736849883,6.13853781,2074.2,2073.1,6.34432243]
["bitfinex","ETHUSD",1772736850085,6.13853781,2074.2,2073.0,0.065536]
["bitfinex","ETHUSD",1772736850086,0.001,2074.2,2073.3,6.34432243]
["bitfinex","ETHUSD",1772736850453,6.13853781,2074.2,2073.4,1.20574901]
["bitfinex","ETHUSD",1772736850655,6.13853781,2074.2,2073.4,7.55007144]
["bitfinex","ETHUSD",1772736851004,6.13853781,2074.2,2073.3,1.20576122]
["bitfinex","ETHUSD",1772736851282,6.13853781,2074.2,2073.2,1.306]
["bitfinex","ETHUSD",1772736851472,6.13753781,2074.0,2073.1,1.20592349]
["bitfinex","ETHUSD",1772736851779,6.13753781,2074.0,2072.9,7.55031807]
["bitfinex","ETHUSD",1772736851952,6.13753781,2073.8,2072.9,1.20599564]
["bitfinex","ETHUSD",1772736852152,6.13753781,2073.7,2072.9,1.20599564]
["bitfinex","ETHUSD",1772736852353,1.20563271,2073.6,2072.8,4.82438696]
["bitfinex","ETHUSD",1772736852574,6.13753781,2073.5,2072.8,1.20609803]
["bitfinex","ETHUSD",1772736853168,6.13753781,2073.5,2072.8,7.55042046]
["bitfinex","ETHUSD",1772736853579,3.0045459,2073.8,2072.8,7.55042046]
["bitfinex","ETHUSD",1772736853580,7.93653781,2073.8,2072.8,7.55042046]
["bitfinex","ETHUSD",1772736853756,6.13753781,2073.8,2072.9,1.307]
["bitfinex","ETHUSD",1772736854583,6.5,2074.1,2072.9,6.13092667]
["bitfinex","ETHUSD",1772736857283,0.001,2074.2,2072.9,6.13092667]
["bitfinex","ETHUSD",1772736858158,6.501,2074.2,2072.9,6.13092667]
["bitfinex","ETHUSD",1772736859187,7.70629239,2074.2,2072.9,4.82392667]
["bitfinex","ETHUSD",1772736860468,7.70629239,2074.2,2072.9,6.13392667]
["bitfinex","ETHUSD",1772736860876,0.001,2074.0,2072.9,6.13392667]
["bitfinex","ETHUSD",1772736861197,6.5,2073.8,2072.9,6.13392667]
["bitfinex","ETHUSD",1772736863714,7.70552241,2073.8,2072.9,6.13392667]
["bitfinex","ETHUSD",1772736864215,7.70552241,2073.8,2072.7,0.0011]
["bitfinex","ETHUSD",1772736864625,6.5,2073.6,2072.5,1.2073683]
["bitfinex","ETHUSD",1772736864906,6.49945,2073.5,2072.5,1.2073683]
["bitfinex","ETHUSD",1772736865213,6.49945,2073.3,2072.2,0.0011]
["bitfinex","ETHUSD",1772736867297,6.49945,2073.1,2072.2,0.0011]
["bitfinex","ETHUSD",1772736869525,6.49945,2072.9,2072.2,0.0011]
["bitfinex","ETHUSD",1772736872315,7.70549079,2072.9,2072.2,0.0011]
["bitfinex","ETHUSD",1772736873116,7.70549079,2072.9,2072.4,0.0011]
["bitfinex","ETHUSD",1772736873487,6.49945,2072.9,2072.4,0.0011]
["bitfinex","ETHUSD",1772736875593,7.70549901,2072.9,2072.4,0.0011]
["bitfinex","ETHUSD",1772736875794,7.70549901,2072.9,2072.2,0.0011]
["bitfinex","ETHUSD",1772736877237,7.70549901,2072.9,2071.9,0.0011]
["bitfinex","ETHUSD",1772736878312,6.4989,2072.7,2071.9,0.0011]
["bitfinex","ETHUSD",1772736878517,6.4989,2072.5,2071.9,0.0011]
["bitfinex","ETHUSD",1772736880095,6.4989,2072.3,2071.9,0.0011]
["bitfinex","ETHUSD",1772736881823,6.4989,2072.3,2071.5,1.20792068]
["bitfinex","ETHUSD",1772736882029,6.49835,2072.1,2071.5,0.0011]
["bitfinex","ETHUSD",1772736882330,6.49835,2071.9,2071.5,0.0011]
["bitfinex","ETHUSD",1772736883203,6.49835,2071.9,2071.2,0.0011]
["bitfinex","ETHUSD",1772736883409,6.49835,2071.8,2071.2,0.0011]
["bitfinex","ETHUSD",1772736885424,7.70503082,2071.8,2071.2,0.0011]
["bitfinex","ETHUSD",1772736886317,6.49835,2071.8,2071.2,0.0011]
["bitfinex","ETHUSD",1772736886628,6.49835,2071.8,2071.6,0.0011]
["bitfinex","ETHUSD",1772736888304,7.70503389,2071.8,2071.2,0.0011]
["bitfinex","ETHUSD",1772736888725,6.49835,2071.8,2071.2,0.0011]
["bitfinex","ETHUSD",1772736888928,7.7050349,2071.8,2071.2,0.0011]
["bitfinex","ETHUSD",1772736889100,6.49835,2071.8,2071.2,0.0011]
["bitfinex","ETHUSD",1772736890326,6.49835,2072.1,2071.3,0.0044]
["bitfinex","ETHUSD",1772736890528,6.49835,2072.1,2071.4,0.0033]
["bitfinex","ETHUSD",1772736891095,6.1015695,2072.4,2071.4,0.0033]
["bitfinex","ETHUSD",1772736892807,7.30790203,2072.4,2071.4,0.0033]
["bitfinex","ETHUSD",1772736893105,6.1015695,2072.4,2071.4,0.0033]
["bitfinex","ETHUSD",1772736893829,7.30792782,2072.4,2071.4,0.0033]
["bitfinex","ETHUSD",1772736897141,6.1015695,2072.4,2071.4,0.0033]
["bitfinex","ETHUSD",1772736898309,6.1015695,2072.4,2071.6,6.26389913]
["bitfinex","ETHUSD",1772736898509,0.001,2072.2,2071.6,6.26389913]
["bitfinex","ETHUSD",1772736899332,0.001,2072.2,2071.7,1.20673842]
["bitfinex","ETHUSD",1772736899517,0.001,2072.2,2071.7,7.47063755]
["bitfinex","ETHUSD",1772736902243,0.001,2072.7,2071.8,6.40710967]
["bitfinex","ETHUSD",1772736902649,7.37322693,2072.7,2071.7,1.20673842]
["bitfinex","ETHUSD",1772736902805,7.37322693,2072.7,2071.7,7.61384809]
["bitfinex","ETHUSD",1772736903713,6.1670653,2072.7,2071.7,7.61384809]
["bitfinex","ETHUSD",1772736904522,7.37322456,2072.7,2071.7,7.61384809]
["bitfinex","ETHUSD",1772736904921,0.001,2072.7,2071.7,7.61384809]
["bitfinex","ETHUSD",1772736905126,6.1670653,2072.7,2071.7,7.61384809]
["bitfinex","ETHUSD",1772736905712,7.37323517,2072.7,2071.7,7.61384809]
["bitfinex","ETHUSD",1772736910647,7.37323517,2072.7,2071.9,0.0011]
["bitfinex","ETHUSD",1772736910831,6.1660653,2072.4,2071.9,0.0011]
["bitfinex","ETHUSD",1772736911352,6.1660653,2072.4,2071.9,6.40820967]
["bitfinex","ETHUSD",1772736911528,0.001,2072.5,2071.9,6.40820967]
["bitfinex","ETHUSD",1772736911729,6.1670653,2072.5,2071.9,6.40820967]
["bitfinex","ETHUSD",1772736912670,7.37338696,2072.5,2072.0,1.2065637]
["bitfinex","ETHUSD",1772736913617,7.37338696,2072.5,2071.6,1.20787289]
["bitfinex","ETHUSD",1772736914129,7.37338696,2072.5,2071.6,7.61498256]
["bitfinex","ETHUSD",1772736916451,6.1670653,2072.5,2071.6,7.61498256]
["bitfinex","ETHUSD",1772736916829,0.001,2072.5,2071.6,7.61498256]
["bitfinex","ETHUSD",1772736917958,1.20727431,2072.5,2071.6,7.61498256]
["bitfinex","ETHUSD",1772736918624,7.37333961,2072.5,2071.6,7.61498256]
["bitfinex","ETHUSD",1772736919030,7.37333961,2072.5,2071.6,1.20789351]
["bitfinex","ETHUSD",1772736919245,2.886608,2072.4,2071.6,1.20789351]
["bitfinex","ETHUSD",1772736919544,6.1660653,2072.3,2071.6,1.20789435]
["bitfinex","ETHUSD",1772736919934,6.1660653,2072.3,2071.6,7.61500402]
["bitfinex","ETHUSD",1772736920918,0.001,2072.5,2071.8,6.40710967]
["bitfinex","ETHUSD",1772736921751,0.001,2072.7,2072.3,6.40710967]
["bitfinex","ETHUSD",1772736921961,0.001,2072.7,2071.9,4.69912782]
["bitfinex","ETHUSD",1772736921962,9.05338088,2073.5,2072.4,7.70610967]
["bitfinex","ETHUSD",1772736922130,6.1660653,2073.4,2072.5,6.40710967]
["bitfinex","ETHUSD",1772736923044,6.1660653,2073.4,2072.6,7.61332408]
["bitfinex","ETHUSD",1772736923227,0.001,2073.3,2072.6,7.61332408]
["bitfinex","ETHUSD",1772736923427,0.001,2073.5,2072.6,7.61332408]
["bitfinex","ETHUSD",1772736925553,6.1670653,2073.5,2072.6,1.20621441]
["bitfinex","ETHUSD",1772736927068,6.1660653,2073.3,2072.6,1.20621441]
["bitfinex","ETHUSD",1772736928540,0.001,2073.2,2072.6,1.20621441]
["bitfinex","ETHUSD",1772736928737,0.001,2073.2,2072.6,7.47447042]
["bitfinex","ETHUSD",1772736929377,0.001,2073.1,2072.6,7.47447042]
["bitfinex","ETHUSD",1772736929580,0.001,2073.3,2072.6,7.47447042]
["bitfinex","ETHUSD",1772736930250,0.001,2073.2,2072.6,7.47447042]
["bitfinex","ETHUSD",1772736931091,0.001,2073.1,2072.6,1.20621441]
["bitfinex","ETHUSD",1772736931569,0.001,2073.1,2072.5,4.82492408]
["bitfinex","ETHUSD",1772736932578,0.001,2073.1,2072.5,11.15594428]
["bitfinex","ETHUSD",1772736934367,0.002,2073.1,2072.5,11.15594428]
["bitfinex","ETHUSD",1772736935669,6.29664795,2073.1,2072.5,4.82492408]
["bitfinex","ETHUSD",1772736936340,6.29664795,2073.1,2072.5,1.20627261]
["bitfinex","ETHUSD",1772736937380,7.50260909,2073.1,2072.5,1.20627261]
["bitfinex","ETHUSD",1772736937586,6.29664795,2073.1,2072.5,1.20627261]
["bitfinex","ETHUSD",1772736937787,0.002,2073.1,2072.5,7.53729281]
["bitfinex","ETHUSD",1772736938378,0.001,2073.1,2072.5,7.53729281]
["bitfinex","ETHUSD",1772736938973,0.002,2073.1,2072.6,6.3310202]
["bitfinex","ETHUSD",1772736939488,0.002,2073.1,2072.7,1.20615622]
["bitfinex","ETHUSD",1772736939677,0.002,2073.1,2072.8,1.309]
["bitfinex","ETHUSD",1772736941667,0.002,2073.1,2072.8,2.51504187]
["bitfinex","ETHUSD",1772736943492,0.002,2073.1,2072.9,6.3310202]
["bitfinex","ETHUSD",1772736943698,0.002,2073.1,2072.9,11.15509651]
["bitfinex","ETHUSD",1772736946209,6.29564795,2073.1,2072.8,2.51408049]
["bitfinex","ETHUSD",1772736946875,0.001,2073.1,2072.8,2.51408049]
["bitfinex","ETHUSD",1772736947071,0.001,2073.1,2072.8,8.84510069]
["bitfinex","ETHUSD",1772736947285,0.001,2073.1,2072.9,6.3310202]
["bitfinex","ETHUSD",1772736947774,0.001,2073.1,2072.8,2.51408049]
["bitfinex","ETHUSD",1772736950375,6.29564795,2073.1,2072.8,2.27433508]
["bitfinex","ETHUSD",1772736950786,6.29564795,2073.1,2072.8,1.06824861]
["bitfinex","ETHUSD",1772736951204,6.29564795,2073.1,2072.8,2.27433248]
["bitfinex","ETHUSD",1772736951786,0.001,2073.1,2072.8,8.60535268]
["bitfinex","ETHUSD",1772736952377,0.001,2073.1,2072.9,6.3310202]
["bitfinex","ETHUSD",1772736953202,0.001,2073.1,2072.8,5.7096608]
["bitfinex","ETHUSD",1772736953406,6.29464795,2073.8,2073.0,3.43532832]
["bitfinex","ETHUSD",1772736953619,6.29464795,2073.8,2073.1,6.3310202]
["bitfinex","ETHUSD",1772736953786,0.001,2074.0,2073.3,6.3310202]
["bitfinex","ETHUSD",1772736954184,0.001,2074.0,2073.4,1.20574901]
["bitfinex","ETHUSD",1772736954384,6.29464795,2073.9,2073.4,1.20574901]
["bitfinex","ETHUSD",1772736954881,0.001,2074.0,2073.4,7.53676921]
["bitfinex","ETHUSD",1772736956407,6.29564795,2074.0,2073.4,7.53676921]
["bitfinex","ETHUSD",1772736956609,7.50105328,2074.0,2073.4,1.20574901]
["bitfinex","ETHUSD",1772736956789,6.29564795,2074.0,2073.4,1.20574901]
["bitfinex","ETHUSD",1772736958897,6.29564795,2074.0,2073.4,7.53676921]
["bitfinex","ETHUSD",1772736960394,0.00099999,2074.1,2073.7,1.20557457]
["bitfinex","ETHUSD",1772736960600,0.00099999,2074.1,2073.7,2.53357457]
["bitfinex","ETHUSD",1772736960890,0.00099999,2074.1,2073.8,5.89619083]
["bitfinex","ETHUSD",1772736961102,0.00099999,2074.1,2073.7,2.53357457]
["bitfinex","ETHUSD",1772736961392,6.13847146,2074.1,2073.7,1.23265508]
["bitfinex","ETHUSD",1772736961591,6.13847146,2074.1,2073.4,1.20574609]
["bitfinex","ETHUSD",1772736963196,6.13747147,2073.9,2073.3,2.5347726]
["bitfinex","ETHUSD",1772736964305,6.13747147,2073.9,2073.4,5.89619083]
["bitfinex","ETHUSD",1772736966023,6.13747147,2073.9,2073.5,1.20569086]
["bitfinex","ETHUSD",1772736966195,0.002,2074.3,2073.6,5.89619083]
["bitfinex","ETHUSD",1772736966396,0.002,2074.3,2073.5,1.20569086]
["bitfinex","ETHUSD",1772736966397,0.002,2074.3,2073.8,5.89619083]
["bitfinex","ETHUSD",1772736966822,0.002,2074.3,2073.7,1.333]
["bitfinex","ETHUSD",1772736966823,0.002,2074.4,2073.9,5.89619083]
["bitfinex","ETHUSD",1772736968104,0.002,2074.4,2074.1,5.89619083]
["bitfinex","ETHUSD",1772736968727,0.002,2074.4,2074.1,7.23119083]
["bitfinex","ETHUSD",1772736970122,0.002,2074.4,2074.2,7.10147479]
["bitfinex","ETHUSD",1772736970448,7.34229934,2075.0,2074.3,5.89619083]
["bitfinex","ETHUSD",1772736970852,7.34229934,2075.0,2073.8,5.89619083]
["bitfinex","ETHUSD",1772736971198,6.13747147,2075.0,2073.8,5.89619083]
["bitfinex","ETHUSD",1772736971498,7.3423107,2075.0,2073.8,5.89619083]
["bitfinex","ETHUSD",1772736972100,7.3423107,2075.0,2074.0,5.89619083]
["bitfinex","ETHUSD",1772736972326,7.3423107,2075.0,2074.2,5.89619083]
["bitfinex","ETHUSD",1772736972327,7.34229794,2075.0,2074.2,5.89619083]
["bitfinex","ETHUSD",1772736972536,6.13747147,2075.0,2074.2,5.89619083]
["bitfinex","ETHUSD",1772736972735,1.20477943,2075.1,2074.2,5.89619083]
["bitfinex","ETHUSD",1772736972922,0.002,2074.8,2074.2,5.89619083]
["bitfinex","ETHUSD",1772736973330,6.13947147,2074.8,2074.2,5.89619083]
["bitfinex","ETHUSD",1772736974215,7.34444752,2074.8,2074.2,7.10143148]
["bitfinex","ETHUSD",1772736975214,6.13947147,2074.8,2074.2,7.10143148]
["bitfinex","ETHUSD",1772736975540,0.002,2074.8,2074.2,7.10143148]
["bitfinex","ETHUSD",1772736975907,6.13747147,2074.7,2074.2,1.20524065]
["bitfinex","ETHUSD",1772736976236,7.34248213,2074.7,2074.2,2.54424065]
["bitfinex","ETHUSD",1772736976547,0.002,2074.8,2074.3,5.89619083]
["bitfinex","ETHUSD",1772736978660,0.002,2074.8,2074.5,5.89619083]
["bitfinex","ETHUSD",1772736978843,0.002,2075.0,2074.6,7.23719083]
["bitfinex","ETHUSD",1772736979608,0.002,2075.2,2074.7,5.89619083]
["bitfinex","ETHUSD",1772736980632,6.13947147,2075.2,2074.5,1.342]
["bitfinex","ETHUSD",1772736980834,6.13947147,2075.2,2074.5,7.23819083]
["bitfinex","ETHUSD",1772736981332,0.002,2075.2,2074.5,7.23819083]
["bitfinex","ETHUSD",1772736981938,0.002,2075.2,2074.6,1.343]
["bitfinex","ETHUSD",1772736982142,0.002,2075.2,2074.6,7.23919083]
["bitfinex","ETHUSD",1772736982641,0.002,2075.2,2074.7,7.10118432]
["bitfinex","ETHUSD",1772736984015,6.13947147,2075.2,2074.6,2.54804145]
["bitfinex","ETHUSD",1772736984221,6.13947147,2075.2,2074.6,1.343]
["bitfinex","ETHUSD",1772736984428,6.13947147,2075.2,2074.6,2.54804005]
["bitfinex","ETHUSD",1772736984744,6.13947147,2075.2,2074.6,1.343]
["bitfinex","ETHUSD",1772736984745,1.20476121,2075.1,2074.6,1.343]
["bitfinex","ETHUSD",1772736984939,1.20476121,2075.1,2074.6,2.5480363]
["bitfinex","ETHUSD",1772736985524,7.34223268,2075.1,2074.6,2.5480363]
["bitfinex","ETHUSD",1772736986119,7.34223268,2075.1,2074.5,7.10127741]
["bitfinex","ETHUSD",1772736986317,7.34223268,2075.1,2074.5,1.346]
["bitfinex","ETHUSD",1772736986520,6.13747147,2074.9,2074.5,1.346]
["bitfinex","ETHUSD",1772736986729,6.13747147,2074.9,2074.5,1.347]
["bitfinex","ETHUSD",1772736986929,1.20493541,2074.8,2074.5,1.347]
["bitfinex","ETHUSD",1772736988154,7.34239455,2074.9,2074.5,1.347]
["bitfinex","ETHUSD",1772736988355,7.34239455,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1772736991530,7.34239455,2074.9,2074.3,0.001]
["bitfinex","ETHUSD",1772736993375,0.002,2075.0,2074.5,6.40709823]
["bitfinex","ETHUSD",1772736994857,6.48297434,2075.0,2074.3,7.61328068]
["bitfinex","ETHUSD",1772736995966,7.68784619,2075.0,2074.3,7.61328068]
["bitfinex","ETHUSD",1772736998842,7.68784619,2075.0,2074.3,7.61329541]
["bitfinex","ETHUSD",1772736999343,0.002,2075.0,2074.3,7.61329541]
["bitfinex","ETHUSD",1772737000169,0.002,2075.2,2074.8,6.40709823]
["bitfinex","ETHUSD",1772737001551,0.002,2075.2,2074.8,1.353]
["bitfinex","ETHUSD",1772737002240,0.002,2075.2,2074.9,1.20487734]
["bitfinex","ETHUSD",1772737002648,0.002,2075.2,2074.9,7.61197557]
["bitfinex","ETHUSD",1772737003681,0.002,2075.2,2074.8,2.55791639]
["bitfinex","ETHUSD",1772737004157,0.002,2075.2,2074.8,8.96501462]
["bitfinex","ETHUSD",1772737004870,0.002,2075.2,2074.8,7.76009823]
["bitfinex","ETHUSD",1772737005285,0.002,2075.2,2074.8,1.353]
["bitfinex","ETHUSD",1772737005588,0.002,2075.2,2074.8,2.55792561]
["bitfinex","ETHUSD",1772737005892,0.002,2075.2,2074.8,1.353]
["bitfinex","ETHUSD",1772737006092,6.48297434,2075.2,2074.6,1.20503773]
["bitfinex","ETHUSD",1772737006265,6.48297434,2075.2,2074.5,2.56207199]
["bitfinex","ETHUSD",1772737007095,7.68573555,2075.1,2074.5,2.56207199]
["bitfinex","ETHUSD",1772737008169,6.48097434,2075.1,2074.6,6.40709823]
["bitfinex","ETHUSD",1772737008374,1.20674678,2075.2,2074.6,6.40709823]
["bitfinex","ETHUSD",1772737008590,0.002,2075.2,2074.6,6.40709823]
["bitfinex","ETHUSD",1772737008791,1.20671102,2075.2,2074.6,6.40709823]
["bitfinex","ETHUSD",1772737009092,1.20671102,2075.2,2074.5,2.56207199]
["bitfinex","ETHUSD",1772737009093,7.68768536,2075.2,2074.7,1.358]
["bitfinex","ETHUSD",1772737009587,7.68768536,2075.2,2074.5,1.20610888]
["bitfinex","ETHUSD",1772737009793,7.68768536,2075.2,2074.5,2.56410888]
["bitfinex","ETHUSD",1772737010667,7.68768536,2075.2,2074.5,2.56410714]
["bitfinex","ETHUSD",1772737011879,7.68768536,2075.2,2074.6,6.40709823]
["bitfinex","ETHUSD",1772737012203,0.002,2075.2,2074.6,6.40709823]
["bitfinex","ETHUSD",1772737012805,0.002,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1772737012986,0.002,2075.2,2074.8,6.40809823]
["bitfinex","ETHUSD",1772737013182,0.002,2075.4,2075.0,6.40709823]
["bitfinex","ETHUSD",1772737013505,0.002,2075.4,2075.1,7.61185944]
["bitfinex","ETHUSD",1772737014086,0.002,2075.5,2075.1,7.61185944]
["bitfinex","ETHUSD",1772737015406,0.002,2075.5,2075.0,1.20479021]
["bitfinex","ETHUSD",1772737015703,0.002,2075.5,2074.9,7.76809823]
["bitfinex","ETHUSD",1772737015905,6.48297434,2075.5,2074.8,1.364]
["bitfinex","ETHUSD",1772737016092,6.48297434,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1772737016693,6.48297434,2075.5,2074.5,0.001]
["bitfinex","ETHUSD",1772737016895,6.48097434,2075.4,2074.5,0.001]
["bitfinex","ETHUSD",1772737017209,6.48097434,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1772737017505,6.48097434,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772737017717,1.20481927,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1772737017881,6.48097434,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1772737020011,6.48097434,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1772737020512,1.20493541,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1772737020715,10.69225046,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1772737020716,1.20488139,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1772737022188,1.20479074,2075.1,2074.5,5.89391651]
["bitfinex","ETHUSD",1772737022394,2.98370621,2075.2,2074.5,5.89391651]
["bitfinex","ETHUSD",1772737022985,1.20470621,2075.2,2074.5,5.89391651]
["bitfinex","ETHUSD",1772737023386,10.69111107,2075.3,2074.5,5.89391651]
["bitfinex","ETHUSD",1772737023387,7.07717417,2075.3,2074.5,5.89391651]
["bitfinex","ETHUSD",1772737023724,1.20657252,2075.5,2074.5,5.89391651]
["bitfinex","ETHUSD",1772737024288,0.002,2075.5,2074.7,5.89291651]
["bitfinex","ETHUSD",1772737025218,0.002,2075.5,2074.7,5.89391651]
["bitfinex","ETHUSD",1772737025405,0.002,2075.3,2074.7,5.89391651]
["bitfinex","ETHUSD",1772737026259,0.002,2075.3,2074.8,1.20493541]
["bitfinex","ETHUSD",1772737027912,0.002,2075.3,2074.7,1.20598969]
["bitfinex","ETHUSD",1772737027913,5.8745088,2075.3,2074.7,1.20598969]
["bitfinex","ETHUSD",1772737028096,5.8745088,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1772737028284,1.20470316,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1772737028684,7.07917681,2075.3,2074.7,5.89391651]
["bitfinex","ETHUSD",1772737028902,1.20666801,2075.3,2074.7,5.89391651]
["bitfinex","ETHUSD",1772737029108,1.20664517,2075.3,2074.7,5.89391651]
["bitfinex","ETHUSD",1772737030018,1.20664526,2075.3,2074.7,5.89391651]
["bitfinex","ETHUSD",1772737031216,1.20664526,2075.3,2074.8,1.20493541]
["bitfinex","ETHUSD",1772737031217,0.002,2075.3,2074.8,1.20493541]
["bitfinex","ETHUSD",1772737031622,0.002,2075.3,2074.8,7.09785192]
["bitfinex","ETHUSD",1772737032027,0.002,2075.5,2074.9,5.89291651]
["bitfinex","ETHUSD",1772737033044,5.8745088,2075.5,2074.8,1.20493541]
["bitfinex","ETHUSD",1772737033224,7.07908416,2075.5,2074.8,7.09785192]
["bitfinex","ETHUSD",1772737034850,7.07908416,2075.5,2074.8,5.89291651]
["bitfinex","ETHUSD",1772737035149,7.07908416,2075.5,2074.7,0.001]
["bitfinex","ETHUSD",1772737037752,7.07908416,2075.5,2074.7,5.89391651]
["bitfinex","ETHUSD",1772737038734,5.8745088,2075.3,2074.7,5.89391651]
["bitfinex","ETHUSD",1772737039756,7.07721196,2075.2,2074.7,5.89391651]
["bitfinex","ETHUSD",1772737040070,7.07721196,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1772737043843,7.07721196,2075.2,2074.7,5.89391651]
["bitfinex","ETHUSD",1772737044045,7.07722693,2075.2,2074.7,5.89391651]
["bitfinex","ETHUSD",1772737044942,1.20471813,2075.2,2074.7,5.89391651]
["bitfinex","ETHUSD",1772737045759,0.002,2075.3,2074.9,5.89291651]
["bitfinex","ETHUSD",1772737048205,0.002,2075.3,2075.0,1.20481927]
["bitfinex","ETHUSD",1772737050298,0.002,2075.3,2074.9,7.09774874]
["bitfinex","ETHUSD",1772737051279,9.39808272,2075.8,2075.0,6.46716629]
["bitfinex","ETHUSD",1772737051503,9.39808272,2075.8,2075.1,6.46716629]
["bitfinex","ETHUSD",1772737052401,0.002,2075.6,2075.3,6.46716629]
["bitfinex","ETHUSD",1772737052612,7.61597648,2076.0,2075.3,6.46716629]
["bitfinex","ETHUSD",1772737054405,7.61597648,2076.0,2075.4,1.20458706]
["bitfinex","ETHUSD",1772737054918,7.61597648,2076.0,2075.4,7.67175335]
["bitfinex","ETHUSD",1772737056224,7.61597648,2076.0,2075.4,6.46716629]
["bitfinex","ETHUSD",1772737056390,7.61597648,2076.0,2075.4,7.6717287]
["bitfinex","ETHUSD",1772737059021,7.61597648,2076.0,2075.4,6.46716629]
["bitfinex","ETHUSD",1772737059205,7.61597648,2076.0,2075.2,6.46716629]
["bitfinex","ETHUSD",1772737059410,7.61597648,2076.0,2075.2,7.84516629]
["bitfinex","ETHUSD",1772737061335,7.61597648,2076.0,2075.4,6.46716629]
["bitfinex","ETHUSD",1772737062553,1.20390496,2076.6,2075.6,6.46716629]
["bitfinex","ETHUSD",1772737062716,1.20390496,2076.6,2075.8,6.46716629]
["bitfinex","ETHUSD",1772737063122,7.61556123,2076.7,2075.8,6.46716629]
["bitfinex","ETHUSD",1772737063322,7.6153085,2077.1,2076.0,6.46716629]
["bitfinex","ETHUSD",1772737063763,4.08503167,2077.3,2075.9,1.20429693]
["bitfinex","ETHUSD",1772737063764,1.20353129,2077.3,2076.2,6.46716629]
["bitfinex","ETHUSD",1772737063950,1.20353129,2077.3,2076.4,6.46716629]
["bitfinex","ETHUSD",1772737064350,4.81357419,2077.5,2076.4,6.46716629]
["bitfinex","ETHUSD",1772737064547,1.20336943,2077.5,2076.4,6.46716629]
["bitfinex","ETHUSD",1772737064930,1.20336943,2077.5,2076.4,6.80067853]
["bitfinex","ETHUSD",1772737065251,7.61507676,2077.5,2076.6,6.46716629]
["bitfinex","ETHUSD",1772737067430,7.61507676,2077.5,2076.4,7.67117322]
["bitfinex","ETHUSD",1772737069851,7.61507676,2077.5,2076.4,6.46716629]
["bitfinex","ETHUSD",1772737070038,7.61507676,2077.5,2076.3,2.58404707]
["bitfinex","ETHUSD",1772737070232,7.61507676,2077.5,2076.3,1.38]
["bitfinex","ETHUSD",1772737070864,7.61507676,2077.5,2076.3,2.58406189]
["bitfinex","ETHUSD",1772737071160,7.61507676,2077.5,2076.3,1.38]
["bitfinex","ETHUSD",1772737071534,7.61507676,2077.5,2076.0,6.46716629]
["bitfinex","ETHUSD",1772737074063,7.61507676,2077.5,2076.1,1.20418091]
["bitfinex","ETHUSD",1772737074263,7.61507676,2077.5,2076.2,6.46716629]
["bitfinex","ETHUSD",1772737076162,7.61507676,2077.5,2076.4,6.46716629]
["bitfinex","ETHUSD",1772737078074,7.61507676,2077.5,2076.5,1.20394895]
["bitfinex","ETHUSD",1772737078267,0.002,2077.3,2076.6,6.46716629]
["bitfinex","ETHUSD",1772737080381,0.002,2077.3,2076.7,1.203833]
["bitfinex","ETHUSD",1772737080590,0.002,2077.3,2076.7,7.58051719]
["bitfinex","ETHUSD",1772737081676,6.44873948,2077.3,2076.7,6.37668419]
["bitfinex","ETHUSD",1772737081986,6.44873948,2077.3,2076.5,7.58061602]
["bitfinex","ETHUSD",1772737082489,1.20354323,2077.2,2076.5,7.58061602]
["bitfinex","ETHUSD",1772737083185,1.20552094,2077.3,2076.5,7.58061602]
["bitfinex","ETHUSD",1772737084055,7.65226042,2077.3,2076.5,7.58061602]
["bitfinex","ETHUSD",1772737084256,7.65226042,2077.3,2076.3,6.37668419]
["bitfinex","ETHUSD",1772737084693,7.65226042,2077.3,2076.1,6.37668419]
["bitfinex","ETHUSD",1772737084862,7.65226042,2077.3,2076.1,7.58085864]
["bitfinex","ETHUSD",1772737088663,7.65226042,2077.3,2076.1,6.37668419]
["bitfinex","ETHUSD",1772737088877,7.65226042,2077.3,2076.1,7.58084708]
["bitfinex","ETHUSD",1772737089190,6.44673948,2077.1,2076.1,7.58085778]
["bitfinex","ETHUSD",1772737089363,6.44673948,2077.0,2076.1,7.58085778]
["bitfinex","ETHUSD",1772737089564,6.44673948,2077.0,2076.1,6.37668419]
["bitfinex","ETHUSD",1772737089783,6.44673948,2077.0,2075.9,7.75868419]
["bitfinex","ETHUSD",1772737089970,6.44673948,2076.8,2075.8,0.001]
["bitfinex","ETHUSD",1772737090175,6.44673948,2076.6,2075.8,7.58202329]
["bitfinex","ETHUSD",1772737090486,6.44673948,2076.8,2075.8,7.58202329]
["bitfinex","ETHUSD",1772737091262,7.65057248,2076.7,2075.8,7.58202329]
["bitfinex","ETHUSD",1772737091680,7.65057248,2076.7,2075.8,7.58203179]
["bitfinex","ETHUSD",1772737092083,1.203833,2076.7,2075.9,6.37668419]
["bitfinex","ETHUSD",1772737093330,11.26141267,2077.0,2076.1,6.37668419]
["bitfinex","ETHUSD",1772737093331,11.26160928,2076.9,2076.1,6.37668419]
["bitfinex","ETHUSD",1772737093687,6.44673948,2076.8,2076.1,6.37668419]
["bitfinex","ETHUSD",1772737094194,6.44673948,2076.8,2075.9,6.37668419]
["bitfinex","ETHUSD",1772737095315,1.203833,2076.7,2076.1,6.37668419]
["bitfinex","ETHUSD",1772737097681,7.65057248,2076.7,2075.9,6.37668419]
["bitfinex","ETHUSD",1772737097893,7.65057248,2076.7,2075.9,7.58096587]
["bitfinex","ETHUSD",1772737099420,7.65057248,2076.7,2075.9,7.58098012]
["bitfinex","ETHUSD",1772737100238,7.65057248,2076.7,2075.9,7.58097602]
["bitfinex","ETHUSD",1772737100415,7.65057248,2076.7,2075.8,0.001]
["bitfinex","ETHUSD",1772737100716,6.44673948,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1772737101309,6.44673948,2076.5,2075.8,1.20535378]
["bitfinex","ETHUSD",1772737101480,6.44673948,2076.5,2075.8,7.58203797]
["bitfinex","ETHUSD",1772737101684,6.44673948,2076.5,2075.8,6.37768419]
["bitfinex","ETHUSD",1772737102012,1.20400693,2076.4,2075.8,7.58203583]
["bitfinex","ETHUSD",1772737102518,1.20400693,2076.4,2075.8,6.37768419]
["bitfinex","ETHUSD",1772737102906,7.65074641,2076.4,2075.8,7.58202837]
["bitfinex","ETHUSD",1772737103107,7.65074641,2076.4,2075.8,6.37768419]
["bitfinex","ETHUSD",1772737104015,1.20400693,2076.4,2075.8,7.58203114]
["bitfinex","ETHUSD",1772737104218,6.44673948,2076.8,2075.8,7.58203114]
["bitfinex","ETHUSD",1772737104402,2.87672292,2076.7,2075.8,7.58203114]
["bitfinex","ETHUSD",1772737104716,0.002,2076.5,2075.8,7.58203114]
["bitfinex","ETHUSD",1772737107115,6.44873948,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1772737108148,5.93199889,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1772737108312,1.20400693,2076.4,2075.8,6.05441297]
["bitfinex","ETHUSD",1772737109846,7.13600582,2076.4,2075.8,6.05441297]
["bitfinex","ETHUSD",1772737110347,7.13600582,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1772737110546,6.32099281,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1772737110943,6.32099281,2076.2,2075.5,1.20548396]
["bitfinex","ETHUSD",1772737111115,6.32099281,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1772737111314,6.32099281,2076.2,2075.5,6.32971144]
["bitfinex","ETHUSD",1772737111925,6.32099281,2076.2,2075.5,7.53423296]
["bitfinex","ETHUSD",1772737112216,1.20418091,2076.1,2075.5,7.5342387]
["bitfinex","ETHUSD",1772737114752,1.20418091,2076.1,2075.5,6.32971144]
["bitfinex","ETHUSD",1772737115050,7.52517372,2076.1,2075.5,6.32971144]
["bitfinex","ETHUSD",1772737116652,7.52517372,2076.1,2075.5,7.534235]
["bitfinex","ETHUSD",1772737117017,7.52517372,2076.1,2075.5,6.32971144]
["bitfinex","ETHUSD",1772737118647,7.52517372,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1772737118824,0.002,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1772737119423,0.002,2075.9,2075.7,6.32971144]
["bitfinex","ETHUSD",1772737119620,1.1205569,2076.1,2075.7,6.32971144]
["bitfinex","ETHUSD",1772737119820,1.20620515,2076.1,2075.7,6.32971144]
["bitfinex","ETHUSD",1772737120240,1.20415238,2076.2,2075.7,6.32971144]
["bitfinex","ETHUSD",1772737120440,1.20411296,2076.3,2075.7,6.32971144]
["bitfinex","ETHUSD",1772737120624,0.002,2076.4,2075.7,7.71871144]
["bitfinex","ETHUSD",1772737120838,0.002,2076.4,2075.9,6.32871144]
["bitfinex","ETHUSD",1772737123068,0.002,2076.4,2076.1,6.32871144]
["bitfinex","ETHUSD",1772737124972,0.002,2076.4,2075.9,7.53300711]
["bitfinex","ETHUSD",1772737125168,1.20600693,2076.4,2075.9,7.53300711]
["bitfinex","ETHUSD",1772737125374,1.20600693,2076.4,2075.9,7.71971144]
["bitfinex","ETHUSD",1772737125770,7.52699974,2076.4,2075.9,7.71971144]
["bitfinex","ETHUSD",1772737125974,7.52699974,2076.4,2075.7,6.32971144]
["bitfinex","ETHUSD",1772737126173,2.87979669,2076.3,2075.3,0.001]
["bitfinex","ETHUSD",1772737126361,2.87979669,2076.3,2075.4,6.10717006]
["bitfinex","ETHUSD",1772737126564,6.32099281,2076.2,2075.4,1.20458706]
["bitfinex","ETHUSD",1772737126747,6.32099281,2076.2,2075.4,7.31175712]
["bitfinex","ETHUSD",1772737127270,6.32099281,2076.0,2075.4,7.31175712]
["bitfinex","ETHUSD",1772737127444,6.32099281,2076.0,2075.5,1.391]
["bitfinex","ETHUSD",1772737128856,6.32099281,2076.0,2075.5,7.49817006]
["bitfinex","ETHUSD",1772737129070,1.20416687,2076.2,2075.5,7.49817006]
["bitfinex","ETHUSD",1772737129071,6.32099281,2076.2,2075.5,7.49817006]
["bitfinex","ETHUSD",1772737129602,6.32099281,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1772737131258,6.32099281,2075.8,2075.3,1.20563754]
["bitfinex","ETHUSD",1772737131675,7.52536098,2075.8,2075.3,1.20563754]
["bitfinex","ETHUSD",1772737132277,7.52536098,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1772737133088,7.52536098,2075.8,2075.6,0.001]
["bitfinex","ETHUSD",1772737133678,7.52536098,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1772737133885,7.52536098,2075.8,2075.0,0.001]
["bitfinex","ETHUSD",1772737134078,7.52536098,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1772737135564,2.87712339,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1772737135782,6.32099281,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1772737137695,6.32099281,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1772737138898,6.32099281,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1772737139098,6.32099281,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1772737139310,6.32099281,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1772737139889,1.20481927,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1772737140308,7.66551593,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1772737140806,6.46069666,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1772737141020,9.46744295,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1772737142891,1.20464603,2075.3,2074.7,5.93394989]
["bitfinex","ETHUSD",1772737143282,7.66532665,2075.4,2074.7,5.93394989]
["bitfinex","ETHUSD",1772737144384,7.66532665,2075.4,2074.8,1.20493541]
["bitfinex","ETHUSD",1772737145104,7.66532665,2075.4,2074.8,7.1378853]
["bitfinex","ETHUSD",1772737145893,7.66532665,2075.4,2074.7,0.001]
["bitfinex","ETHUSD",1772737146406,6.46069666,2075.2,2074.4,0.001]
["bitfinex","ETHUSD",1772737146617,6.46069666,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1772737147482,6.46069666,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1772737148684,7.665574,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1772737151396,6.46069666,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1772737151640,1.20476121,2075.1,2074.6,5.93394989]
["bitfinex","ETHUSD",1772737151939,0.002,2075.2,2074.6,5.93394989]
["bitfinex","ETHUSD",1772737153012,0.002,2075.2,2074.8,5.93294989]
["bitfinex","ETHUSD",1772737155350,0.002,2075.2,2074.9,1.20487734]
["bitfinex","ETHUSD",1772737156608,0.002,2075.2,2074.9,7.13782723]
["bitfinex","ETHUSD",1772737159649,0.002,2075.2,2074.9,7.13882723]
["bitfinex","ETHUSD",1772737162445,0.002,2075.4,2075.0,5.93294989]
["bitfinex","ETHUSD",1772737162866,6.46269666,2075.4,2074.9,1.20587734]
["bitfinex","ETHUSD",1772737163149,6.46269666,2075.4,2074.9,1.20587329]
["bitfinex","ETHUSD",1772737163333,6.46269666,2075.4,2074.9,7.13882318]
["bitfinex","ETHUSD",1772737163938,6.46269666,2075.4,2074.9,7.13879061]
["bitfinex","ETHUSD",1772737164250,6.46269666,2075.4,2074.9,5.93394989]
["bitfinex","ETHUSD",1772737164445,7.66733119,2075.4,2074.9,7.13882111]
["bitfinex","ETHUSD",1772737165655,6.46269666,2075.4,2074.9,7.13882111]
["bitfinex","ETHUSD",1772737165830,7.66728643,2075.4,2074.9,7.13882111]
["bitfinex","ETHUSD",1772737168167,7.66728517,2075.4,2074.9,7.13882111]
["bitfinex","ETHUSD",1772737168387,0.002,2075.7,2075.0,5.8866257]
["bitfinex","ETHUSD",1772737170568,0.002,2075.7,2075.2,5.92274343]
["bitfinex","ETHUSD",1772737170763,0.002,2075.7,2075.4,5.92274343]
["bitfinex","ETHUSD",1772737172559,0.002,2075.7,2075.5,7.12727245]
["bitfinex","ETHUSD",1772737173943,0.002,2076.0,2075.6,5.92274343]
["bitfinex","ETHUSD",1772737174559,0.002,2076.0,2075.8,5.92274343]
["bitfinex","ETHUSD",1772737175062,0.002,2076.0,2075.7,2.60941296]
["bitfinex","ETHUSD",1772737175676,6.19731923,2076.0,2075.4,4.81820457]
["bitfinex","ETHUSD",1772737175988,6.19731923,2076.0,2075.4,1.405]
["bitfinex","ETHUSD",1772737176963,0.002,2076.2,2075.7,5.92274343]
["bitfinex","ETHUSD",1772737177195,6.19731923,2076.2,2075.7,1.406]
["bitfinex","ETHUSD",1772737177402,7.40146927,2076.2,2075.6,5.92274343]
["bitfinex","ETHUSD",1772737177903,7.4014426,2076.2,2075.6,5.92274343]
["bitfinex","ETHUSD",1772737178595,0.002,2076.2,2075.6,5.92274343]
["bitfinex","ETHUSD",1772737178976,0.002,2076.2,2075.7,7.12715639]
["bitfinex","ETHUSD",1772737179997,6.19731923,2076.2,2075.7,7.12715639]
["bitfinex","ETHUSD",1772737182916,6.19731923,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1772737183121,0.002,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1772737183635,0.002,2076.0,2075.8,5.92374343]
["bitfinex","ETHUSD",1772737184199,0.002,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1772737189206,0.002,2076.2,2075.9,5.92274343]
["bitfinex","ETHUSD",1772737189838,0.002,2076.2,2076.0,1.20423892]
["bitfinex","ETHUSD",1772737190044,1.20353612,2076.4,2076.0,7.12698235]
["bitfinex","ETHUSD",1772737191715,7.39885535,2076.4,2076.0,5.92274343]
["bitfinex","ETHUSD",1772737191910,7.39885535,2076.4,2076.0,7.12692903]
["bitfinex","ETHUSD",1772737192236,7.39885535,2076.4,2076.0,1.2041856]
["bitfinex","ETHUSD",1772737192418,6.19531923,2076.3,2075.8,8.54305748]
["bitfinex","ETHUSD",1772737195454,6.19531923,2076.1,2075.8,1.20535133]
["bitfinex","ETHUSD",1772737196010,6.19531923,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1772737196217,1.20553612,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1772737196863,1.20553612,2076.2,2076.0,5.92374343]
["bitfinex","ETHUSD",1772737197198,0.002,2076.4,2076.0,5.92374343]
["bitfinex","ETHUSD",1772737197377,6.19731923,2076.4,2076.0,5.92374343]
["bitfinex","ETHUSD",1772737197952,7.40133074,2076.4,2076.0,5.92374343]
["bitfinex","ETHUSD",1772737198249,7.40133074,2076.4,2076.0,7.1279781]
["bitfinex","ETHUSD",1772737198440,6.19731923,2076.4,2076.0,7.1279781]
["bitfinex","ETHUSD",1772737199268,7.40133053,2076.4,2076.0,7.1279781]
["bitfinex","ETHUSD",1772737199845,6.19731923,2076.4,2076.0,7.1279781]
["bitfinex","ETHUSD",1772737200264,7.40133013,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1772737200505,6.19731923,2076.4,2076.0,1.2052234]
["bitfinex","ETHUSD",1772737200673,0.002,2076.4,2076.0,7.60450963]
["bitfinex","ETHUSD",1772737200995,6.47366803,2076.5,2076.1,6.39928623]
["bitfinex","ETHUSD",1772737201280,6.47366803,2076.5,2076.2,1.421]
["bitfinex","ETHUSD",1772737201453,6.47366803,2076.5,2076.1,6.39928623]
["bitfinex","ETHUSD",1772737201774,6.47366803,2076.5,2076.2,1.421]
["bitfinex","ETHUSD",1772737202172,0.002,2076.5,2076.2,7.82028623]
["bitfinex","ETHUSD",1772737202374,0.002,2076.5,2076.3,7.60335115]
["bitfinex","ETHUSD",1772737202567,0.002,2076.5,2076.3,1.20406492]
["bitfinex","ETHUSD",1772737203874,0.002,2076.5,2076.4,1.423]
["bitfinex","ETHUSD",1772737204175,0.002,2076.5,2076.3,1.20406492]
["bitfinex","ETHUSD",1772737204378,0.002,2076.5,2076.3,1.423]
["bitfinex","ETHUSD",1772737204579,16.002,2076.5,2076.3,2.62706261]
["bitfinex","ETHUSD",1772737204784,16.002,2076.5,2076.3,1.423]
["bitfinex","ETHUSD",1772737205169,6.5,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1772737205351,6.5,2076.3,2076.0,1.20523184]
["bitfinex","ETHUSD",1772737205684,6.5,2076.3,2075.8,1.20535227]
["bitfinex","ETHUSD",1772737205987,32.0,2076.2,2075.8,1.20535227]
["bitfinex","ETHUSD",1772737206283,6.5,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1772737206853,7.70596989,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1772737207053,6.5,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1772737208287,7.70406492,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1772737208491,6.502,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1772737208890,6.5,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1772737209481,0.002,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1772737209482,16.0,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1772737209660,6.4995,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1772737209862,6.4995,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1772737210476,32.0,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1772737211478,38.4995,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1772737212404,32.0,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1772737212704,6.4995,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1772737213011,32.0,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1772737213204,6.4995,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1772737213595,0.002,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1772737214218,0.001,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1772737215084,0.002,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1772737215085,0.002,2076.5,2076.1,0.065536]
["bitfinex","ETHUSD",1772737215396,0.002,2076.5,2076.2,1.425]
["bitfinex","ETHUSD",1772737216693,0.002,2076.5,2076.3,1.20406492]
["bitfinex","ETHUSD",1772737220039,16.003,2076.5,2076.4,1.427]
["bitfinex","ETHUSD",1772737221135,16.003,2076.5,2076.4,2.63100693]
["bitfinex","ETHUSD",1772737221428,0.002,2076.5,2076.4,1.427]
["bitfinex","ETHUSD",1772737221629,0.002,2076.5,2076.4,2.63100693]
["bitfinex","ETHUSD",1772737221930,0.002,2076.5,2076.3,1.428]
["bitfinex","ETHUSD",1772737222127,0.002,2076.5,2076.3,1.429]
["bitfinex","ETHUSD",1772737222128,8.003,2076.5,2076.3,1.429]
["bitfinex","ETHUSD",1772737222344,8.003,2076.5,2076.1,0.065536]
["bitfinex","ETHUSD",1772737222506,16.003,2076.5,2076.1,0.065536]
["bitfinex","ETHUSD",1772737223556,0.002,2076.5,2076.2,2.63312291]
["bitfinex","ETHUSD",1772737224946,0.002,2076.8,2076.3,0.41589296]
["bitfinex","ETHUSD",1772737225230,2.5811423,2078.2,2076.3,0.065536]
["bitfinex","ETHUSD",1772737225432,7.70313778,2077.9,2076.5,0.065536]
["bitfinex","ETHUSD",1772737226507,7.70313778,2077.9,2076.6,0.35035696]
["bitfinex","ETHUSD",1772737226710,7.70313778,2077.9,2076.7,1.431]
["bitfinex","ETHUSD",1772737227618,7.70313778,2077.9,2076.8,1.20377503]
["bitfinex","ETHUSD",1772737227817,7.39303339,2078.2,2076.9,0.065536]
["bitfinex","ETHUSD",1772737227818,6.5,2078.1,2076.9,0.065536]
["bitfinex","ETHUSD",1772737229518,6.5,2078.1,2077.0,1.432]
["bitfinex","ETHUSD",1772737230014,6.5,2078.1,2077.0,2.63563388]
["bitfinex","ETHUSD",1772737230015,6.5,2077.9,2077.0,2.63563388]
["bitfinex","ETHUSD",1772737231428,6.5,2077.9,2076.4,1.20400693]
["bitfinex","ETHUSD",1772737231610,6.5,2077.9,2076.5,0.065536]
["bitfinex","ETHUSD",1772737231809,6.5,2077.7,2076.5,1.26943319]
["bitfinex","ETHUSD",1772737232504,6.5,2077.7,2076.6,1.432]
["bitfinex","ETHUSD",1772737233908,6.5,2077.5,2076.7,1.203833]
["bitfinex","ETHUSD",1772737235338,6.5,2077.5,2076.8,1.433]
["bitfinex","ETHUSD",1772737235938,7.70338937,2077.5,2076.8,2.63673529]
["bitfinex","ETHUSD",1772737236122,7.70338937,2077.5,2076.8,1.433]
["bitfinex","ETHUSD",1772737236639,7.70338937,2077.5,2076.6,1.20385336]
["bitfinex","ETHUSD",1772737237942,7.70338937,2077.5,2076.7,1.433]
["bitfinex","ETHUSD",1772737238109,7.70338937,2077.5,2076.8,1.20377503]
["bitfinex","ETHUSD",1772737238311,7.70338937,2077.5,2076.7,2.63679246]
["bitfinex","ETHUSD",1772737238512,7.70338937,2077.5,2076.7,2.63680865]
["bitfinex","ETHUSD",1772737239425,7.70338937,2077.5,2076.7,1.433]
["bitfinex","ETHUSD",1772737240119,7.70338937,2077.5,2076.6,2.6368856]
["bitfinex","ETHUSD",1772737241232,7.70338937,2077.5,2076.6,2.6368801]
["bitfinex","ETHUSD",1772737242144,6.5,2077.5,2076.6,2.6368801]
["bitfinex","ETHUSD",1772737242512,6.362,2077.7,2076.7,0.065536]
["bitfinex","ETHUSD",1772737242513,0.002,2077.7,2076.7,0.065536]
["bitfinex","ETHUSD",1772737242716,0.002,2077.7,2076.8,3.82]
["bitfinex","ETHUSD",1772737243117,0.002,2077.7,2076.8,4.12494445]
["bitfinex","ETHUSD",1772737243444,0.002,2077.7,2076.8,3.82]
["bitfinex","ETHUSD",1772737243942,6.5,2077.6,2076.9,1.433]
["bitfinex","ETHUSD",1772737244241,7.70336943,2077.5,2076.9,1.433]
["bitfinex","ETHUSD",1772737244546,6.5,2077.5,2076.9,2.63670731]
["bitfinex","ETHUSD",1772737244745,6.5,2077.5,2077.0,1.433]
["bitfinex","ETHUSD",1772737244944,6.502,2077.7,2077.0,1.433]
["bitfinex","ETHUSD",1772737245649,0.002,2077.7,2077.0,1.433]
["bitfinex","ETHUSD",1772737246452,1.0577697,2077.8,2077.2,1.1985697]
["bitfinex","ETHUSD",1772737246652,1.0577697,2077.8,2077.1,1.20360117]
["bitfinex","ETHUSD",1772737246653,6.4296,2078.3,2077.3,0.1408]
["bitfinex","ETHUSD",1772737246817,6.4296,2078.3,2077.4,0.1408]
["bitfinex","ETHUSD",1772737247149,6.4296,2078.3,2077.5,0.1408]
["bitfinex","ETHUSD",1772737247346,6.4296,2078.3,2077.6,1.5748]
["bitfinex","ETHUSD",1772737248550,6.4296,2078.3,2077.7,1.20325359]
["bitfinex","ETHUSD",1772737248745,7.63251464,2078.3,2077.7,1.20325359]
["bitfinex","ETHUSD",1772737249251,9.04781754,2078.6,2077.8,0.1408]
["bitfinex","ETHUSD",1772737249551,10.25059122,2078.6,2077.8,0.1408]
["bitfinex","ETHUSD",1772737249953,0.002,2078.0,2077.8,0.1408]
["bitfinex","ETHUSD",1772737250530,0.002,2078.0,2077.8,1.34395307]
["bitfinex","ETHUSD",1772737250841,0.002,2078.0,2077.8,1.434]
["bitfinex","ETHUSD",1772737251548,1.20283365,2078.5,2077.9,0.1408]
["bitfinex","ETHUSD",1772737251549,6.4296,2078.5,2077.9,0.1408]
["bitfinex","ETHUSD",1772737252552,6.4296,2078.5,2077.9,1.434]
["bitfinex","ETHUSD",1772737252553,7.63244646,2078.5,2077.9,1.434]
["bitfinex","ETHUSD",1772737252857,7.63239329,2078.5,2077.9,1.434]
["bitfinex","ETHUSD",1772737253252,6.4296,2078.5,2077.9,1.434]
["bitfinex","ETHUSD",1772737253462,6.4296,2078.9,2078.0,0.1408]
["bitfinex","ETHUSD",1772737254346,6.4296,2078.9,2078.0,1.434]
["bitfinex","ETHUSD",1772737254667,6.4296,2078.7,2078.0,2.77782691]
["bitfinex","ETHUSD",1772737254830,1.20261689,2078.8,2078.1,0.1408]
["bitfinex","ETHUSD",1772737255029,1.20261689,2078.8,2077.9,1.434]
["bitfinex","ETHUSD",1772737255030,7.63221689,2078.8,2077.9,1.434]
["bitfinex","ETHUSD",1772737256751,7.63221689,2078.8,2078.0,1.20307988]
["bitfinex","ETHUSD",1772737256938,7.63221689,2078.8,2078.0,1.34387988]
["bitfinex","ETHUSD",1772737257133,6.4296,2078.8,2078.1,0.1408]
["bitfinex","ETHUSD",1772737257329,7.63222245,2078.8,2078.1,0.1408]
["bitfinex","ETHUSD",1772737257566,7.63222245,2078.8,2078.0,1.20307988]
["bitfinex","ETHUSD",1772737257751,7.63222245,2078.8,2077.9,6.24631953]
["bitfinex","ETHUSD",1772737257752,7.63222245,2078.8,2077.9,1.20311848]
["bitfinex","ETHUSD",1772737257938,7.63223165,2078.8,2077.9,2.77791848]
["bitfinex","ETHUSD",1772737258151,7.63223165,2078.8,2078.0,0.1408]
["bitfinex","ETHUSD",1772737258669,7.63223165,2078.8,2077.9,1.434]
["bitfinex","ETHUSD",1772737258834,7.63223165,2078.8,2077.9,2.63711382]
["bitfinex","ETHUSD",1772737259237,6.4296,2078.8,2078.0,0.1408]
["bitfinex","ETHUSD",1772737259432,7.63221776,2078.8,2078.0,0.1408]
["bitfinex","ETHUSD",1772737260055,6.4296,2078.8,2078.0,0.1408]
["bitfinex","ETHUSD",1772737260258,7.63222218,2078.8,2077.9,2.77791382]
["bitfinex","ETHUSD",1772737260460,6.4296,2078.8,2078.0,0.1408]
["bitfinex","ETHUSD",1772737260873,7.63227474,2078.7,2078.1,1.20302199]
["bitfinex","ETHUSD",1772737261074,6.4296,2078.9,2078.2,0.1408]
["bitfinex","ETHUSD",1772737261964,0.1638535,2079.4,2078.2,0.1408]
["bitfinex","ETHUSD",1772737261965,6.4296,2079.2,2078.2,0.1408]
["bitfinex","ETHUSD",1772737262167,6.4296,2079.2,2078.2,0.1388]
["bitfinex","ETHUSD",1772737262373,5.05420117,2080.6,2078.4,0.1388]
["bitfinex","ETHUSD",1772737262571,7.63214141,2080.7,2079.4,0.48669242]
["bitfinex","ETHUSD",1772737262873,7.63214141,2080.7,2079.6,1.34095426]
["bitfinex","ETHUSD",1772737263172,6.4306,2080.6,2079.8,0.1388]
["bitfinex","ETHUSD",1772737263381,6.4306,2080.6,2079.7,0.55860618]
["bitfinex","ETHUSD",1772737263540,6.4306,2080.6,2079.1,0.33978111]
["bitfinex","ETHUSD",1772737263746,6.4306,2080.4,2079.2,0.49999932]
["bitfinex","ETHUSD",1772737264079,6.4306,2080.4,2079.3,0.1388]
["bitfinex","ETHUSD",1772737264282,6.4306,2080.4,2079.3,0.63877527]
["bitfinex","ETHUSD",1772737264484,6.4306,2080.4,2079.4,0.49995123]
["bitfinex","ETHUSD",1772737264787,6.4306,2080.4,2079.1,0.27038442]
["bitfinex","ETHUSD",1772737264985,6.4306,2080.4,2078.9,1.377]
["bitfinex","ETHUSD",1772737264986,6.4306,2080.2,2079.0,1.45828056]
["bitfinex","ETHUSD",1772737265148,6.4306,2080.2,2079.1,0.26223757]
["bitfinex","ETHUSD",1772737266667,6.4306,2080.2,2079.1,0.03853273]
["bitfinex","ETHUSD",1772737267195,6.41133363,2079.8,2078.5,1.20279047]
["bitfinex","ETHUSD",1772737267351,6.41133363,2079.8,2078.5,1.3801232]
["bitfinex","ETHUSD",1772737267548,6.41133363,2079.8,2078.4,1.20280965]
["bitfinex","ETHUSD",1772737267796,6.41133363,2079.8,2078.1,1.20302199]
["bitfinex","ETHUSD",1772737267960,6.41133363,2079.8,2078.0,1.20403707]
["bitfinex","ETHUSD",1772737269075,6.41133363,2079.6,2078.0,0.001]
["bitfinex","ETHUSD",1772737269955,6.41133363,2079.6,2078.0,0.17833273]
["bitfinex","ETHUSD",1772737270582,6.41133363,2079.6,2078.0,0.57558101]
["bitfinex","ETHUSD",1772737270771,6.41133363,2079.6,2078.1,0.17733273]
["bitfinex","ETHUSD",1772737271157,6.41133363,2079.4,2078.2,1.2029641]
["bitfinex","ETHUSD",1772737271348,6.41133363,2079.4,2078.2,1.38029683]
["bitfinex","ETHUSD",1772737271552,6.41133363,2079.4,2078.3,0.17733273]
["bitfinex","ETHUSD",1772737271983,6.41133363,2079.4,2078.4,0.17733273]
["bitfinex","ETHUSD",1772737272162,6.41133363,2079.4,2078.5,0.17733273]
["bitfinex","ETHUSD",1772737272365,6.41133363,2079.7,2078.5,0.17733273]
["bitfinex","ETHUSD",1772737273260,1.20215426,2079.6,2078.6,1.38006533]
["bitfinex","ETHUSD",1772737273461,6.41133363,2079.8,2078.7,0.17733273]
["bitfinex","ETHUSD",1772737273652,5.8076945,2080.0,2078.7,0.17733273]
["bitfinex","ETHUSD",1772737273653,1.0,2080.0,2078.7,0.17733273]
["bitfinex","ETHUSD",1772737273856,2.20194811,2080.0,2078.8,0.17733273]
["bitfinex","ETHUSD",1772737274082,2.20194032,2080.0,2078.8,0.17733273]
["bitfinex","ETHUSD",1772737274795,1.0,2080.0,2078.8,0.17733273]
["bitfinex","ETHUSD",1772737274978,2.20193379,2080.0,2078.8,0.17733273]
["bitfinex","ETHUSD",1772737275295,8.61326417,2080.0,2078.9,1.37989177]
["bitfinex","ETHUSD",1772737275595,6.41133363,2079.9,2078.9,1.37989177]
["bitfinex","ETHUSD",1772737276415,6.41133363,2079.7,2078.9,1.20255904]
["bitfinex","ETHUSD",1772737276589,6.41133363,2079.7,2078.8,1.20258819]
["bitfinex","ETHUSD",1772737277612,6.41133363,2079.5,2078.8,1.20258819]
["bitfinex","ETHUSD",1772737277997,6.41133363,2079.5,2078.5,0.001]
["bitfinex","ETHUSD",1772737278204,6.41133363,2079.5,2078.5,1.20378057]
["bitfinex","ETHUSD",1772737279485,6.41133363,2079.3,2078.5,0.001]
["bitfinex","ETHUSD",1772737280590,6.41133363,2079.3,2078.5,0.17833273]
["bitfinex","ETHUSD",1772737281326,1.20225699,2079.5,2078.5,0.17833273]
["bitfinex","ETHUSD",1772737281492,11.22006839,2079.6,2078.5,0.17833273]
["bitfinex","ETHUSD",1772737281493,7.61352226,2079.6,2078.5,0.17833273]
["bitfinex","ETHUSD",1772737281695,7.61352226,2079.6,2078.6,1.38006533]
["bitfinex","ETHUSD",1772737282017,7.6135163,2079.6,2078.7,0.17733273]
["bitfinex","ETHUSD",1772737283821,7.61349561,2079.6,2078.8,1.20261689]
["bitfinex","ETHUSD",1772737284025,7.61348852,2079.6,2078.8,1.20261689]
["bitfinex","ETHUSD",1772737284388,6.41133363,2079.6,2078.8,1.20261689]
["bitfinex","ETHUSD",1772737284603,6.41133363,2079.6,2078.8,1.37994962]
["bitfinex","ETHUSD",1772737284801,7.61348897,2079.6,2078.8,1.37994962]
["bitfinex","ETHUSD",1772737285000,7.61348897,2079.6,2078.8,1.20261689]
["bitfinex","ETHUSD",1772737285219,6.41133363,2079.6,2078.8,1.20261689]
["bitfinex","ETHUSD",1772737285398,1.20207544,2079.8,2078.9,0.17733273]
["bitfinex","ETHUSD",1772737286121,1.20207544,2079.8,2079.0,1.2025012]
["bitfinex","ETHUSD",1772737286330,6.41133363,2079.9,2079.1,0.17733273]
["bitfinex","ETHUSD",1772737287032,1.0,2080.0,2079.1,0.17733273]
["bitfinex","ETHUSD",1772737287239,8.6132662,2080.0,2079.1,0.17733273]
["bitfinex","ETHUSD",1772737287632,6.41133363,2079.9,2079.0,1.2025012]
["bitfinex","ETHUSD",1772737287811,6.44737767,2079.8,2079.0,1.2025012]
["bitfinex","ETHUSD",1772737288005,6.44737767,2079.8,2078.9,2.59151853]
["bitfinex","ETHUSD",1772737288222,6.44737767,2079.6,2078.9,2.59151853]
["bitfinex","ETHUSD",1772737288413,6.44737767,2079.6,2078.9,1.20251853]
["bitfinex","ETHUSD",1772737288632,1.20207715,2079.8,2078.9,1.20251853]
["bitfinex","ETHUSD",1772737288942,1.20207715,2079.8,2078.9,1.37985126]
["bitfinex","ETHUSD",1772737289243,1.20207715,2079.8,2079.0,0.17733273]
["bitfinex","ETHUSD",1772737289837,7.64945482,2079.8,2079.0,0.17733273]
["bitfinex","ETHUSD",1772737290129,7.64945482,2079.8,2078.8,4.81038003]
["bitfinex","ETHUSD",1772737290523,7.64945482,2079.8,2078.8,4.98771276]
["bitfinex","ETHUSD",1772737290752,6.44737767,2079.8,2078.9,0.17733273]
["bitfinex","ETHUSD",1772737290917,7.36,2080.0,2078.9,0.17733273]
["bitfinex","ETHUSD",1772737290918,14.97329751,2080.0,2078.9,0.17733273]
["bitfinex","ETHUSD",1772737291118,8.61329751,2080.0,2078.9,0.17733273]
["bitfinex","ETHUSD",1772737291307,7.41133363,2080.0,2078.9,0.17733273]
["bitfinex","ETHUSD",1772737291709,1.0,2080.0,2079.0,0.17733273]
["bitfinex","ETHUSD",1772737292018,1.0,2080.0,2079.1,0.17733273]
["bitfinex","ETHUSD",1772737292235,2.20194508,2080.0,2079.2,1.37971826]
["bitfinex","ETHUSD",1772737292441,1.0,2080.0,2079.3,0.17733273]
["bitfinex","ETHUSD",1772737293330,8.61328414,2080.0,2079.2,1.20238553]
["bitfinex","ETHUSD",1772737293534,6.41133363,2079.9,2079.2,1.20238553]
["bitfinex","ETHUSD",1772737294210,7.61335032,2079.9,2079.2,1.20238553]
["bitfinex","ETHUSD",1772737295540,7.61335032,2079.9,2079.1,1.20241652]
["bitfinex","ETHUSD",1772737295769,7.61335032,2079.9,2078.7,4.98899284]
["bitfinex","ETHUSD",1772737295770,6.41133363,2079.7,2078.7,1.20367219]
["bitfinex","ETHUSD",1772737296661,6.41133363,2079.5,2078.7,0.001]
["bitfinex","ETHUSD",1772737297565,6.41083363,2079.4,2078.5,0.001]
["bitfinex","ETHUSD",1772737298560,6.41083363,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1772737299238,6.41083363,2079.2,2078.0,0.001]
["bitfinex","ETHUSD",1772737299439,1.2023277,2079.3,2078.0,0.001]
["bitfinex","ETHUSD",1772737299440,6.41083363,2079.0,2078.0,0.001]
["bitfinex","ETHUSD",1772737299639,6.41083363,2078.7,2078.0,0.001]
["bitfinex","ETHUSD",1772737299861,6.41083363,2078.7,2077.8,0.001]
["bitfinex","ETHUSD",1772737300270,6.41083363,2078.7,2077.8,1.20419192]
["bitfinex","ETHUSD",1772737300648,1.2027326,2078.6,2077.8,0.001]
["bitfinex","ETHUSD",1772737301054,6.41083363,2078.5,2077.8,0.001]
["bitfinex","ETHUSD",1772737302671,6.41083363,2078.3,2077.8,0.001]
["bitfinex","ETHUSD",1772737303084,6.41083363,2078.3,2078.2,0.001]
["bitfinex","ETHUSD",1772737303387,1.2027949,2078.5,2077.8,0.001]
["bitfinex","ETHUSD",1772737303766,7.61362853,2078.5,2077.8,0.001]
["bitfinex","ETHUSD",1772737305688,6.41083363,2078.5,2077.8,0.001]
["bitfinex","ETHUSD",1772737305869,7.61362512,2078.5,2077.8,0.001]
["bitfinex","ETHUSD",1772737306587,7.61362682,2078.5,2077.8,0.001]
["bitfinex","ETHUSD",1772737307685,6.41083363,2078.5,2077.8,0.001]
["bitfinex","ETHUSD",1772737308087,7.61363291,2078.5,2077.8,0.001]
["bitfinex","ETHUSD",1772737310481,7.61363938,2078.5,2077.8,0.001]
["bitfinex","ETHUSD",1772737311202,6.41083363,2078.5,2077.8,0.001]
["bitfinex","ETHUSD",1772737311410,7.61363415,2078.5,2077.8,0.001]
["bitfinex","ETHUSD",1772737313783,6.41083363,2078.5,2077.8,0.001]
["bitfinex","ETHUSD",1772737314010,13.97345778,2078.8,2077.8,0.17933273]
["bitfinex","ETHUSD",1772737314809,13.97346027,2078.8,2077.8,0.17933273]
["bitfinex","ETHUSD",1772737314975,12.77083363,2078.8,2078.0,0.17833273]
["bitfinex","ETHUSD",1772737315303,9.44337612,2079.0,2078.0,0.17933273]
["bitfinex","ETHUSD",1772737315506,0.002,2078.3,2078.0,0.17933273]
["bitfinex","ETHUSD",1772737317537,0.002,2078.3,2078.1,1.20302199]
["bitfinex","ETHUSD",1772737319316,11.17000481,2079.1,2078.1,1.20302199]
["bitfinex","ETHUSD",1772737319317,6.36,2079.6,2079.1,0.17633273]
["bitfinex","ETHUSD",1772737319520,0.17633273,2079.9,2079.2,0.17633273]
["bitfinex","ETHUSD",1772737319718,0.43015889,2080.0,2079.4,0.17633273]
["bitfinex","ETHUSD",1772737319938,0.43015889,2080.0,2079.5,1.405]
["bitfinex","ETHUSD",1772737320231,0.43015889,2080.0,2079.4,0.17633273]
["bitfinex","ETHUSD",1772737320232,1e-08,2080.0,2079.4,0.17633273]
["bitfinex","ETHUSD",1772737320406,1e-08,2080.0,2079.5,1.407]
["bitfinex","ETHUSD",1772737320904,1e-08,2080.0,2079.4,0.17633273]
["bitfinex","ETHUSD",1772737321213,1e-08,2080.0,2079.5,1.408]
["bitfinex","ETHUSD",1772737321413,1e-08,2080.0,2079.6,1.20215426]
["bitfinex","ETHUSD",1772737322637,1e-08,2080.0,2079.7,1.411]
["bitfinex","ETHUSD",1772737322810,1e-08,2080.0,2079.6,1.20215426]
["bitfinex","ETHUSD",1772737323005,1e-08,2080.0,2079.7,1.412]
["bitfinex","ETHUSD",1772737323228,1e-08,2080.0,2079.6,1.20215426]
["bitfinex","ETHUSD",1772737323229,6.41183364,2080.0,2079.4,1.413]
["bitfinex","ETHUSD",1772737323428,1e-08,2080.0,2079.5,1.20221207]
["bitfinex","ETHUSD",1772737323830,1e-08,2080.0,2079.5,1.3785448]
["bitfinex","ETHUSD",1772737324725,1e-08,2080.0,2079.6,0.17633273]
["bitfinex","ETHUSD",1772737324921,6.41183363,2080.9,2079.5,1.20221207]
["bitfinex","ETHUSD",1772737325121,9.16183363,2081.2,2079.8,0.17633273]
["bitfinex","ETHUSD",1772737325328,6.41183363,2081.2,2079.9,0.17633273]
["bitfinex","ETHUSD",1772737325545,0.003,2081.3,2080.1,0.17633273]
["bitfinex","ETHUSD",1772737325874,0.003,2081.3,2080.2,0.17633273]
["bitfinex","ETHUSD",1772737326564,6.41483363,2081.3,2080.4,0.17633273]
["bitfinex","ETHUSD",1772737327066,6.41483363,2081.3,2080.5,1.419]
["bitfinex","ETHUSD",1772737327760,6.41483363,2081.3,2080.6,1.20157646]
["bitfinex","ETHUSD",1772737328273,0.003,2081.3,2080.7,0.17633273]
["bitfinex","ETHUSD",1772737328558,0.003,2081.3,2080.6,1.20157646]
["bitfinex","ETHUSD",1772737329369,0.003,2081.3,2080.7,1.422]
["bitfinex","ETHUSD",1772737329859,0.003,2081.3,2080.8,1.20146097]
["bitfinex","ETHUSD",1772737330157,0.003,2081.3,2080.9,1.422]
["bitfinex","ETHUSD",1772737330663,0.003,2081.3,2080.7,1.20147372]
["bitfinex","ETHUSD",1772737330839,0.003,2081.3,2081.0,1.423]
["bitfinex","ETHUSD",1772737331357,0.003,2081.3,2081.1,1.424]
["bitfinex","ETHUSD",1772737331527,0.003,2081.4,2081.1,1.424]
["bitfinex","ETHUSD",1772737331735,0.003,2081.4,2081.2,1.424]
["bitfinex","ETHUSD",1772737332562,0.003,2081.4,2081.2,1.425]
["bitfinex","ETHUSD",1772737332995,0.003,2081.4,2081.3,1.425]
["bitfinex","ETHUSD",1772737333399,7.61415979,2081.9,2081.3,1.425]
["bitfinex","ETHUSD",1772737333569,7.61415979,2081.9,2080.9,0.15982032]
["bitfinex","ETHUSD",1772737333570,7.61415979,2081.9,2081.1,0.15980496]
["bitfinex","ETHUSD",1772737333891,7.61415979,2081.9,2081.2,1.426]
["bitfinex","ETHUSD",1772737335167,6.41633363,2081.7,2081.2,1.426]
["bitfinex","ETHUSD",1772737335398,6.41633363,2081.7,2081.1,0.15980496]
["bitfinex","ETHUSD",1772737335597,6.41633363,2081.7,2081.1,1.58380496]
["bitfinex","ETHUSD",1772737335791,7.61433286,2081.6,2081.1,1.58380496]
["bitfinex","ETHUSD",1772737336094,7.61433286,2081.6,2081.1,1.58080496]
["bitfinex","ETHUSD",1772737336906,7.61433286,2081.6,2081.1,0.15980496]
["bitfinex","ETHUSD",1772737337671,7.61433286,2081.6,2081.0,1.419]
["bitfinex","ETHUSD",1772737337672,7.61433286,2081.6,2080.5,2.62163422]
["bitfinex","ETHUSD",1772737337970,7.61433286,2081.6,2080.4,1.42]
["bitfinex","ETHUSD",1772737338185,7.61433286,2081.6,2080.4,1.75313769]
["bitfinex","ETHUSD",1772737338387,7.61433286,2081.6,2080.5,0.33313769]
["bitfinex","ETHUSD",1772737338596,7.61433286,2081.6,2080.4,1.42]
["bitfinex","ETHUSD",1772737339604,7.61433286,2081.6,2080.4,1.75313769]
["bitfinex","ETHUSD",1772737339822,7.61433286,2081.6,2080.6,1.20157646]
["bitfinex","ETHUSD",1772737340501,7.61433286,2081.6,2080.7,1.422]
["bitfinex","ETHUSD",1772737340697,7.61433286,2081.6,2080.7,1.75513769]
["bitfinex","ETHUSD",1772737340914,7.61433286,2081.6,2080.8,1.422]
["bitfinex","ETHUSD",1772737341420,7.61433286,2081.6,2080.8,1.75513769]
["bitfinex","ETHUSD",1772737341599,1.20398856,2081.7,2080.9,0.33313769]
["bitfinex","ETHUSD",1772737341802,0.003,2081.7,2081.0,1.2013455]
["bitfinex","ETHUSD",1772737342320,0.002,2081.4,2081.0,1.2013455]
["bitfinex","ETHUSD",1772737342720,0.002,2081.4,2080.9,0.33313769]
["bitfinex","ETHUSD",1772737342919,0.002,2081.4,2081.1,1.423]
["bitfinex","ETHUSD",1772737344022,0.002,2081.4,2081.2,1.424]
["bitfinex","ETHUSD",1772737344993,0.003,2081.7,2081.3,0.33113769]
["bitfinex","ETHUSD",1772737345204,0.003,2081.7,2081.0,1.5324468]
["bitfinex","ETHUSD",1772737345205,6.33743115,2081.7,2081.0,1.5324468]
["bitfinex","ETHUSD",1772737345499,6.33743115,2081.7,2081.1,1.424]
["bitfinex","ETHUSD",1772737345699,0.003,2081.7,2081.1,1.424]
["bitfinex","ETHUSD",1772737345912,0.003,2081.7,2081.2,1.20123005]
["bitfinex","ETHUSD",1772737346325,0.003,2081.7,2081.3,1.425]
["bitfinex","ETHUSD",1772737347811,0.003,2081.7,2081.4,0.33113769]
["bitfinex","ETHUSD",1772737348131,0.003,2081.7,2081.5,1.20105693]
["bitfinex","ETHUSD",1772737348814,6.33443115,2082.1,2081.6,1.425]
["bitfinex","ETHUSD",1772737349150,12.05969916,2082.6,2081.9,0.33113769]
["bitfinex","ETHUSD",1772737349151,0.57623872,2082.5,2081.9,0.33113769]
["bitfinex","ETHUSD",1772737349436,6.91066987,2082.5,2082.0,1.426]
["bitfinex","ETHUSD",1772737350009,1.20053784,2082.4,2082.0,1.426]
["bitfinex","ETHUSD",1772737350205,1.20053784,2082.4,2081.7,1.20089607]
["bitfinex","ETHUSD",1772737350206,7.53496899,2082.4,2081.7,1.20089607]
["bitfinex","ETHUSD",1772737350405,7.53496899,2082.4,2081.4,2.23124041]
["bitfinex","ETHUSD",1772737350406,7.53496899,2082.4,2081.8,1.426]
["bitfinex","ETHUSD",1772737350843,1.77675437,2082.5,2081.7,0.33113769]
["bitfinex","ETHUSD",1772737351044,6.33443115,2082.4,2081.8,1.426]
["bitfinex","ETHUSD",1772737351215,1.77675437,2082.5,2081.8,0.33113769]
["bitfinex","ETHUSD",1772737351423,0.57623872,2082.5,2081.9,1.426]
["bitfinex","ETHUSD",1772737351619,0.57623872,2082.5,2082.0,0.33113769]
["bitfinex","ETHUSD",1772737351824,0.57623872,2082.5,2082.0,1.75713769]
["bitfinex","ETHUSD",1772737352144,0.57623872,2082.5,2082.2,1.20065315]
["bitfinex","ETHUSD",1772737352329,0.57623872,2082.5,2082.3,1.426]
["bitfinex","ETHUSD",1772737352520,0.8979876,2082.6,2082.3,1.426]
["bitfinex","ETHUSD",1772737353116,4.80070268,2083.1,2082.2,0.33113769]
["bitfinex","ETHUSD",1772737353320,4.80070268,2083.1,2082.3,1.426]
["bitfinex","ETHUSD",1772737353522,0.21856315,2083.0,2082.2,0.33113769]
["bitfinex","ETHUSD",1772737353747,0.21856315,2083.0,2082.3,1.426]
["bitfinex","ETHUSD",1772737353921,0.21856315,2083.0,2082.4,0.33113769]
["bitfinex","ETHUSD",1772737354121,7.5346808,2082.9,2082.4,1.426]
["bitfinex","ETHUSD",1772737354449,7.5346808,2082.9,2081.9,3.43202496]
["bitfinex","ETHUSD",1772737354659,7.5346808,2082.9,2081.9,1.20078455]
["bitfinex","ETHUSD",1772737354861,7.5346808,2082.9,2082.0,1.426]
["bitfinex","ETHUSD",1772737355053,7.5346808,2082.9,2081.8,1.53197901]
["bitfinex","ETHUSD",1772737355435,7.5346808,2082.9,2081.9,1.427]
["bitfinex","ETHUSD",1772737355754,7.5346808,2082.9,2081.9,0.33113769]
["bitfinex","ETHUSD",1772737355755,0.002,2082.2,2081.9,0.33113769]
["bitfinex","ETHUSD",1772737355970,0.002,2082.4,2082.0,1.75613769]
["bitfinex","ETHUSD",1772737356168,0.002,2082.4,2082.0,1.427]
["bitfinex","ETHUSD",1772737356375,0.21856315,2082.3,2082.0,1.427]
["bitfinex","ETHUSD",1772737356527,0.21856315,2082.3,2081.8,1.427]
["bitfinex","ETHUSD",1772737357640,6.5539943,2082.3,2081.8,1.427]
["bitfinex","ETHUSD",1772737357844,6.5539943,2082.3,2081.7,1.427]
["bitfinex","ETHUSD",1772737358185,6.5539943,2082.3,2081.7,2.62793297]
["bitfinex","ETHUSD",1772737358391,0.21856315,2082.3,2081.7,2.95707066]
["bitfinex","ETHUSD",1772737358674,0.03955723,2082.3,2081.8,0.32913769]
["bitfinex","ETHUSD",1772737358976,6.33543115,2083.2,2082.0,0.32913769]
["bitfinex","ETHUSD",1772737359171,7.53556556,2083.1,2082.1,0.32913769]
["bitfinex","ETHUSD",1772737360168,4.80053766,2083.2,2082.3,0.32913769]
["bitfinex","ETHUSD",1772737360388,4.80053766,2083.2,2082.4,1.427]
["bitfinex","ETHUSD",1772737360585,4.80053766,2083.2,2082.3,0.32913769]
["bitfinex","ETHUSD",1772737360586,4.80053766,2083.2,2082.5,1.427]
["bitfinex","ETHUSD",1772737360795,6.33543115,2083.1,2082.5,1.427]
["bitfinex","ETHUSD",1772737361086,6.33543115,2083.1,2082.4,1.427]
["bitfinex","ETHUSD",1772737361676,0.1638535,2083.6,2082.5,0.32913769]
["bitfinex","ETHUSD",1772737361866,0.1638535,2083.6,2082.7,0.32913769]
["bitfinex","ETHUSD",1772737362058,0.1638535,2083.6,2082.8,1.74913769]
["bitfinex","ETHUSD",1772737362280,7.69913562,2083.6,2082.5,1.52956023]
["bitfinex","ETHUSD",1772737362488,7.69913562,2083.6,2082.5,0.32913769]
["bitfinex","ETHUSD",1772737362695,7.69913562,2083.6,2082.4,0.14949719]
["bitfinex","ETHUSD",1772737363013,7.69913562,2083.6,2082.5,1.419]
["bitfinex","ETHUSD",1772737363168,7.69913562,2083.6,2082.4,0.14949719]
["bitfinex","ETHUSD",1772737363369,6.72639954,2083.5,2082.4,0.14949719]
["bitfinex","ETHUSD",1772737363582,6.33543115,2083.5,2082.4,0.14949719]
["bitfinex","ETHUSD",1772737363983,6.33543115,2083.3,2082.4,0.14949719]
["bitfinex","ETHUSD",1772737364187,6.33543115,2083.1,2082.4,0.14949719]
["bitfinex","ETHUSD",1772737366507,7.53562318,2083.0,2082.4,0.14949719]
["bitfinex","ETHUSD",1772737366669,6.33543115,2083.0,2082.1,1.20068101]
["bitfinex","ETHUSD",1772737366879,7.53562318,2083.0,2081.6,1.84403307]
["bitfinex","ETHUSD",1772737367189,6.33543115,2082.8,2081.5,1.20105583]
["bitfinex","ETHUSD",1772737367501,6.33543115,2082.8,2081.5,2.95119352]
["bitfinex","ETHUSD",1772737367711,6.33543115,2082.8,2081.6,0.32913769]
["bitfinex","ETHUSD",1772737369208,6.33543115,2082.8,2081.7,1.20094153]
["bitfinex","ETHUSD",1772737369209,7.53579606,2082.7,2081.7,1.20094153]
["bitfinex","ETHUSD",1772737369840,1.20036491,2082.7,2081.8,1.422]
["bitfinex","ETHUSD",1772737370040,7.53556556,2083.1,2082.2,0.001]
["bitfinex","ETHUSD",1772737370348,0.002,2082.9,2082.2,0.001]
["bitfinex","ETHUSD",1772737371126,7.53573842,2082.8,2082.2,0.001]
["bitfinex","ETHUSD",1772737374256,7.53768896,2082.9,2082.2,0.001]
["bitfinex","ETHUSD",1772737380220,7.53768896,2082.9,2082.0,0.001]
["bitfinex","ETHUSD",1772737380221,6.36088794,2082.7,2082.0,0.001]
["bitfinex","ETHUSD",1772737381060,7.56314575,2082.9,2082.0,0.33113769]
["bitfinex","ETHUSD",1772737381265,0.002,2082.9,2082.1,0.33013769]
["bitfinex","ETHUSD",1772737381564,0.002,2082.9,2082.5,0.33013769]
["bitfinex","ETHUSD",1772737381723,0.002,2082.9,2082.4,2.25453345]
["bitfinex","ETHUSD",1772737381918,0.002,2082.9,2082.4,2.58467114]
["bitfinex","ETHUSD",1772737382115,0.002,2082.9,2082.5,1.20048019]
["bitfinex","ETHUSD",1772737382319,0.002,2082.9,2082.6,0.33013769]
["bitfinex","ETHUSD",1772737383138,0.002,2082.9,2082.5,1.20048019]
["bitfinex","ETHUSD",1772737384226,0.002,2082.9,2082.4,3.45502981]
["bitfinex","ETHUSD",1772737384423,6.36288794,2082.9,2082.3,3.67453345]
["bitfinex","ETHUSD",1772737384651,6.36288794,2082.9,2082.3,2.62058857]
["bitfinex","ETHUSD",1772737384898,6.36288794,2082.9,2082.3,1.42]
["bitfinex","ETHUSD",1772737385076,6.36288794,2082.9,2082.3,2.62058414]
["bitfinex","ETHUSD",1772737385360,0.002,2082.8,2082.3,2.62057322]
["bitfinex","ETHUSD",1772737385829,6.36288794,2082.8,2082.1,1.20070619]
["bitfinex","ETHUSD",1772737386028,0.002,2082.8,2082.1,1.20070619]
["bitfinex","ETHUSD",1772737386925,6.36288794,2082.8,2082.1,1.20070619]
["bitfinex","ETHUSD",1772737387121,6.36288794,2082.8,2082.0,1.20176743]
["bitfinex","ETHUSD",1772737388346,6.36088794,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1772737390523,6.36088794,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1772737391240,6.36088794,2082.4,2081.8,0.001]
["bitfinex","ETHUSD",1772737392579,1.20046767,2082.6,2081.8,2.58667114]
["bitfinex","ETHUSD",1772737392774,7.56135561,2082.6,2081.8,1.42]
["bitfinex","ETHUSD",1772737393071,7.56135561,2082.6,2081.8,3.67453345]
["bitfinex","ETHUSD",1772737393243,7.56135561,2082.6,2081.8,4.00567114]
["bitfinex","ETHUSD",1772737393439,7.56135561,2082.6,2081.9,1.75013769]
["bitfinex","ETHUSD",1772737393974,6.36288794,2082.8,2081.9,1.75013769]
["bitfinex","ETHUSD",1772737394273,6.36288794,2082.8,2082.3,0.33113769]
["bitfinex","ETHUSD",1772737394274,0.002,2082.8,2082.3,0.33113769]
["bitfinex","ETHUSD",1772737394581,0.002,2082.8,2082.4,1.53167553]
["bitfinex","ETHUSD",1772737394774,0.002,2082.8,2082.5,1.419]
["bitfinex","ETHUSD",1772737395373,0.002,2082.8,2082.5,1.75013769]
["bitfinex","ETHUSD",1772737395872,7.72462379,2083.6,2082.7,2.25453345]
["bitfinex","ETHUSD",1772737396074,7.72462379,2083.6,2082.6,2.39608937]
["bitfinex","ETHUSD",1772737396371,7.72462379,2083.6,2082.6,2.72722706]
["bitfinex","ETHUSD",1772737396372,6.36088794,2083.4,2082.6,2.72722706]
["bitfinex","ETHUSD",1772737396683,7.56090714,2083.3,2082.6,1.34195303]
["bitfinex","ETHUSD",1772737397270,0.002,2083.2,2082.6,1.34195303]
["bitfinex","ETHUSD",1772737397458,6.36288794,2083.2,2082.6,0.14155592]
["bitfinex","ETHUSD",1772737397839,6.36288794,2083.2,2082.6,1.34197785]
["bitfinex","ETHUSD",1772737398040,0.002,2083.1,2082.6,1.34197283]
["bitfinex","ETHUSD",1772737398243,6.36288794,2083.1,2082.6,1.34196951]
["bitfinex","ETHUSD",1772737398777,7.56107997,2083.0,2082.3,3.7862366]
["bitfinex","ETHUSD",1772737399179,7.56107997,2083.0,2082.4,1.419]
["bitfinex","ETHUSD",1772737399352,0.002,2082.9,2082.3,2.25453345]
["bitfinex","ETHUSD",1772737399545,6.36088794,2082.9,2082.3,1.419]
["bitfinex","ETHUSD",1772737399874,6.36288794,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1772737400878,7.56105711,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1772737401054,0.002,2083.0,2082.4,0.001]
["bitfinex","ETHUSD",1772737401880,6.36288794,2083.0,2082.4,0.001]
["bitfinex","ETHUSD",1772737402075,6.36288794,2083.0,2082.1,0.001]
["bitfinex","ETHUSD",1772737402275,6.36288794,2083.0,2082.1,1.20170844]
["bitfinex","ETHUSD",1772737402582,6.36288794,2083.0,2081.9,1.75113769]
["bitfinex","ETHUSD",1772737402583,6.36088794,2082.8,2081.9,0.001]
["bitfinex","ETHUSD",1772737402755,6.36088794,2082.6,2081.3,1.53329425]
["bitfinex","ETHUSD",1772737403078,6.36088794,2082.5,2081.3,1.53329425]
["bitfinex","ETHUSD",1772737403278,6.36088794,2082.5,2081.1,1.2012411]
["bitfinex","ETHUSD",1772737403584,6.36088794,2082.5,2080.7,0.33313769]
["bitfinex","ETHUSD",1772737403585,2.28667393,2082.3,2080.7,0.33313769]
["bitfinex","ETHUSD",1772737403759,6.36088794,2081.8,2080.7,0.001]
["bitfinex","ETHUSD",1772737403945,6.36088794,2081.7,2080.7,1.53464787]
["bitfinex","ETHUSD",1772737404987,1.20099923,2081.6,2080.7,1.53464787]
["bitfinex","ETHUSD",1772737405161,7.56188717,2081.6,2080.7,0.001]
["bitfinex","ETHUSD",1772737407160,6.36088794,2081.3,2079.9,1.20197425]
["bitfinex","ETHUSD",1772737407378,6.36088794,2081.1,2079.8,1.53513991]
["bitfinex","ETHUSD",1772737407615,6.36088794,2081.0,2079.8,0.001]
["bitfinex","ETHUSD",1772737407768,6.33293115,2080.8,2079.8,1.20303317]
["bitfinex","ETHUSD",1772737408291,6.33293115,2080.8,2079.8,0.001]
["bitfinex","ETHUSD",1772737408970,1.20151871,2080.7,2079.8,0.001]
["bitfinex","ETHUSD",1772737409172,6.33293115,2080.6,2079.8,0.001]
["bitfinex","ETHUSD",1772737410996,1.20163422,2080.5,2079.8,0.001]
["bitfinex","ETHUSD",1772737411213,7.53456537,2080.5,2079.8,0.001]
["bitfinex","ETHUSD",1772737413195,1.20163422,2080.5,2079.8,0.001]
["bitfinex","ETHUSD",1772737413412,1.20161284,2080.6,2079.8,0.001]
["bitfinex","ETHUSD",1772737413574,7.53442775,2080.8,2079.8,0.33513769]
["bitfinex","ETHUSD",1772737414076,1.20144831,2080.9,2079.8,0.33513769]
["bitfinex","ETHUSD",1772737415089,11.13840262,2081.0,2080.0,0.001]
["bitfinex","ETHUSD",1772737415494,7.53427665,2081.0,2080.0,0.001]
["bitfinex","ETHUSD",1772737415823,6.33293115,2081.4,2080.0,0.33513769]
["bitfinex","ETHUSD",1772737416818,6.33293115,2081.3,2080.0,0.001]
["bitfinex","ETHUSD",1772737417318,6.33293115,2081.1,2080.0,0.001]
["bitfinex","ETHUSD",1772737417991,6.33293115,2081.1,2080.0,0.33513769]
["bitfinex","ETHUSD",1772737419797,1.2013455,2081.0,2080.1,1.53600298]
["bitfinex","ETHUSD",1772737421119,7.53426531,2081.1,2080.2,0.33413769]
["bitfinex","ETHUSD",1772737421619,1.20122203,2081.3,2080.2,0.33413769]
["bitfinex","ETHUSD",1772737421788,1.20122203,2081.3,2080.4,0.33413769]
["bitfinex","ETHUSD",1772737422297,7.53405431,2081.4,2080.4,0.33413769]
["bitfinex","ETHUSD",1772737423193,7.53405431,2081.4,2080.3,1.20174974]
["bitfinex","ETHUSD",1772737423404,7.53405431,2081.4,2080.1,1.53600241]
["bitfinex","ETHUSD",1772737423604,7.53405431,2081.4,2080.2,0.33413769]
["bitfinex","ETHUSD",1772737424013,7.53405431,2081.4,2080.3,1.20174974]
["bitfinex","ETHUSD",1772737424207,7.53405431,2081.4,2080.3,1.53588743]
["bitfinex","ETHUSD",1772737427226,1.831,2081.6,2080.4,0.33413769]
["bitfinex","ETHUSD",1772737427416,8.16393115,2081.6,2080.4,0.33413769]
["bitfinex","ETHUSD",1772737427620,0.002,2081.2,2080.4,0.33413769]
["bitfinex","ETHUSD",1772737428331,0.002,2081.2,2080.1,0.33413769]
["bitfinex","ETHUSD",1772737428523,6.33493115,2081.2,2080.1,0.33413769]
["bitfinex","ETHUSD",1772737429030,0.002,2081.2,2080.1,0.33413769]
["bitfinex","ETHUSD",1772737429351,6.33493115,2081.2,2080.1,0.33413769]
["bitfinex","ETHUSD",1772737429701,6.33493115,2081.2,2080.0,0.001]
["bitfinex","ETHUSD",1772737430113,6.33493115,2081.2,2080.0,0.33513769]
["bitfinex","ETHUSD",1772737430350,1.20128778,2081.1,2080.1,1.53600298]
["bitfinex","ETHUSD",1772737430550,1.20128778,2081.1,2080.2,0.33413769]
["bitfinex","ETHUSD",1772737431122,7.53421893,2081.1,2080.2,0.33413769]
["bitfinex","ETHUSD",1772737432526,7.53421893,2081.1,2080.0,1.20286927]
["bitfinex","ETHUSD",1772737432854,7.53421893,2081.1,2080.1,0.33413769]
["bitfinex","ETHUSD",1772737433041,1.20128778,2081.1,2080.1,0.33413769]
["bitfinex","ETHUSD",1772737433738,1.20327683,2081.2,2080.1,0.33413769]
["bitfinex","ETHUSD",1772737435267,1.20327683,2081.2,2080.1,1.53596259]
["bitfinex","ETHUSD",1772737435268,7.53620798,2081.2,2080.1,1.53596259]
["bitfinex","ETHUSD",1772737436341,9.36620798,2081.2,2080.2,0.33413769]
["bitfinex","ETHUSD",1772737437261,9.36620798,2081.2,2080.3,1.20174974]
["bitfinex","ETHUSD",1772737437670,6.33293115,2081.1,2080.3,1.20174974]
["bitfinex","ETHUSD",1772737438176,6.33293115,2081.1,2080.1,1.20182445]
["bitfinex","ETHUSD",1772737439035,6.33293115,2081.1,2080.0,1.5370279]
["bitfinex","ETHUSD",1772737439238,7.53427665,2081.0,2080.0,1.5370279]
["bitfinex","ETHUSD",1772737439452,3.03326695,2081.2,2080.1,0.33413769]
["bitfinex","ETHUSD",1772737439667,1.20325544,2081.2,2080.1,0.33413769]
["bitfinex","ETHUSD",1772737440046,0.002,2081.2,2080.1,0.33413769]
["bitfinex","ETHUSD",1772737440646,0.002,2081.2,2080.2,0.33413769]
["bitfinex","ETHUSD",1772737441353,0.002,2081.2,2080.5,0.001]
["bitfinex","ETHUSD",1772737441660,0.002,2081.2,2080.5,0.33513769]
["bitfinex","ETHUSD",1772737442170,0.002,2081.2,2080.6,0.33213769]
["bitfinex","ETHUSD",1772737443470,0.002,2081.2,2080.8,0.33213769]
["bitfinex","ETHUSD",1772737444559,0.002,2081.2,2080.7,1.20151871]
["bitfinex","ETHUSD",1772737447378,0.002,2081.2,2080.7,0.37770158]
["bitfinex","ETHUSD",1772737447583,0.002,2081.2,2080.8,0.31216558]
["bitfinex","ETHUSD",1772737447791,0.002,2081.2,2080.9,1.403]
["bitfinex","ETHUSD",1772737449140,0.002,2081.2,2080.9,1.71516558]
["bitfinex","ETHUSD",1772737449507,0.002,2081.2,2080.9,6.5205476]
["bitfinex","ETHUSD",1772737449840,0.006,2081.1,2080.9,6.20838202]
["bitfinex","ETHUSD",1772737450403,6.502,2082.6,2081.0,1.58005675]
["bitfinex","ETHUSD",1772737450605,22.25809183,2082.3,2081.0,5.71779905]
["bitfinex","ETHUSD",1772737451031,22.25809183,2082.2,2081.1,1.404]
["bitfinex","ETHUSD",1772737451443,22.25809183,2082.2,2081.2,1.20123005]
["bitfinex","ETHUSD",1772737451841,22.25809183,2082.2,2081.3,0.065536]
["bitfinex","ETHUSD",1772737452042,22.25809183,2082.1,2081.3,0.065536]
["bitfinex","ETHUSD",1772737452245,0.003,2082.4,2081.3,0.065536]
["bitfinex","ETHUSD",1772737453205,1e-08,2082.5,2081.5,6.06579395]
["bitfinex","ETHUSD",1772737453450,0.002,2082.6,2081.7,6.06579395]
["bitfinex","ETHUSD",1772737453740,6.48282189,2082.6,2081.7,1.404]
["bitfinex","ETHUSD",1772737455432,0.002,2082.2,2081.7,1.404]
["bitfinex","ETHUSD",1772737455607,0.002,2082.2,2081.8,1.20088385]
["bitfinex","ETHUSD",1772737455812,0.002,2082.2,2081.7,2.60489651]
["bitfinex","ETHUSD",1772737456324,6.48282189,2082.2,2081.6,1.20095934]
["bitfinex","ETHUSD",1772737456519,6.48282189,2082.2,2081.5,0.09329131]
["bitfinex","ETHUSD",1772737458028,6.48082189,2082.0,2081.5,0.09329131]
["bitfinex","ETHUSD",1772737459853,6.48082189,2082.0,2081.0,6.06579395]
["bitfinex","ETHUSD",1772737460039,1.20094153,2081.7,2080.7,0.001]
["bitfinex","ETHUSD",1772737460219,6.48082189,2081.6,2080.7,0.001]
["bitfinex","ETHUSD",1772737460632,6.48082189,2081.2,2080.5,0.001]
["bitfinex","ETHUSD",1772737460832,2.54034699,2081.3,2080.2,0.001]
["bitfinex","ETHUSD",1772737460833,6.48082189,2080.9,2080.2,0.001]
["bitfinex","ETHUSD",1772737462147,6.48082189,2080.7,2080.2,0.001]
["bitfinex","ETHUSD",1772737464191,6.48082189,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1772737464539,6.48082189,2080.5,2079.8,0.001]
["bitfinex","ETHUSD",1772737464961,6.48082189,2080.5,2079.5,0.001]
["bitfinex","ETHUSD",1772737465752,6.48082189,2080.5,2079.5,6.06679395]
["bitfinex","ETHUSD",1772737466282,7.68251387,2080.4,2079.5,7.26897205]
["bitfinex","ETHUSD",1772737466576,7.68251387,2080.4,2079.5,1.20318909]
["bitfinex","ETHUSD",1772737468166,7.68251387,2080.4,2079.5,0.001]
["bitfinex","ETHUSD",1772737469952,7.68251387,2080.4,2079.7,0.001]
["bitfinex","ETHUSD",1772737472647,7.68252598,2080.4,2079.7,5.92378122]
["bitfinex","ETHUSD",1772737472843,7.68253436,2080.4,2079.7,5.92378122]
["bitfinex","ETHUSD",1772737473778,1.20173138,2080.4,2079.7,5.92378122]
["bitfinex","ETHUSD",1772737473975,4.80638475,2080.6,2079.7,5.92378122]
["bitfinex","ETHUSD",1772737474176,7.15126724,2080.7,2079.7,5.92378122]
["bitfinex","ETHUSD",1772737474552,7.15126724,2080.7,2079.8,1.20203865]
["bitfinex","ETHUSD",1772737475881,7.15126724,2080.7,2079.7,7.12583159]
["bitfinex","ETHUSD",1772737476085,7.15126724,2080.7,2079.7,1.20305037]
["bitfinex","ETHUSD",1772737476657,5.94971489,2080.6,2079.7,0.001]
["bitfinex","ETHUSD",1772737477373,5.94971489,2080.6,2079.5,1.20319306]
["bitfinex","ETHUSD",1772737479059,5.94971489,2080.4,2079.5,0.001]
["bitfinex","ETHUSD",1772737479263,5.94971489,2080.2,2079.5,0.001]
["bitfinex","ETHUSD",1772737479594,5.89971489,2080.2,2079.5,0.001]
["bitfinex","ETHUSD",1772737481376,5.94971489,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1772737482202,5.94971489,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1772737483271,7.15164761,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1772737483478,7.15146463,2080.3,2079.7,0.001]
["bitfinex","ETHUSD",1772737486792,7.15146463,2080.3,2079.5,0.001]
["bitfinex","ETHUSD",1772737489394,5.94971489,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1772737489696,8.96661591,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1772737491995,7.15344301,2080.4,2079.5,5.92378122]
["bitfinex","ETHUSD",1772737492194,2.87664126,2080.3,2079.5,5.92378122]
["bitfinex","ETHUSD",1772737492602,8.82635615,2080.3,2079.5,5.92378122]
["bitfinex","ETHUSD",1772737492893,5.94971489,2080.3,2079.5,5.92378122]
["bitfinex","ETHUSD",1772737494188,1.20180751,2080.2,2079.6,1.20215426]
["bitfinex","ETHUSD",1772737494696,0.002,2080.4,2079.6,7.12493548]
["bitfinex","ETHUSD",1772737494900,1.20370805,2080.4,2079.6,7.12493548]
["bitfinex","ETHUSD",1772737495114,0.002,2080.4,2079.6,7.12493548]
["bitfinex","ETHUSD",1772737495270,1.20370236,2080.4,2079.6,7.12493548]
["bitfinex","ETHUSD",1772737495466,7.15341725,2080.4,2079.6,7.12493548]
["bitfinex","ETHUSD",1772737496200,7.15341725,2080.4,2079.7,0.001]
["bitfinex","ETHUSD",1772737496373,7.15341725,2080.4,2079.7,5.92378122]
["bitfinex","ETHUSD",1772737496574,0.002,2080.1,2079.7,5.92378122]
["bitfinex","ETHUSD",1772737497207,0.002,2080.3,2079.8,5.92278122]
["bitfinex","ETHUSD",1772737498401,0.002,2080.3,2079.9,1.20198086]
["bitfinex","ETHUSD",1772737499086,5.95171489,2080.3,2079.7,1.20306191]
["bitfinex","ETHUSD",1772737499479,5.95171489,2080.3,2079.7,1.20309037]
["bitfinex","ETHUSD",1772737499879,0.002,2080.3,2079.7,7.12587159]
["bitfinex","ETHUSD",1772737500075,0.002,2080.3,2079.7,1.20309037]
["bitfinex","ETHUSD",1772737500296,1.20374974,2080.3,2079.7,0.001]
["bitfinex","ETHUSD",1772737500600,7.59214862,2080.3,2079.7,0.001]
["bitfinex","ETHUSD",1772737501508,0.002,2080.3,2079.7,6.35624544]
["bitfinex","ETHUSD",1772737502404,0.002,2080.3,2079.8,1.20203865]
["bitfinex","ETHUSD",1772737503006,11.16609076,2080.7,2079.8,1.20203865]
["bitfinex","ETHUSD",1772737503007,1.20548565,2080.8,2080.1,6.35524544]
["bitfinex","ETHUSD",1772737503389,6.38839888,2080.6,2079.7,7.55834127]
["bitfinex","ETHUSD",1772737504523,7.5900331,2080.5,2079.7,7.55833908]
["bitfinex","ETHUSD",1772737505590,1.20548565,2080.4,2079.7,7.55833908]
["bitfinex","ETHUSD",1772737506213,3.02355019,2080.7,2079.8,6.35524544]
["bitfinex","ETHUSD",1772737506404,3.02352566,2080.7,2080.0,6.35524544]
["bitfinex","ETHUSD",1772737506617,1.822,2080.7,2080.0,6.35524544]
["bitfinex","ETHUSD",1772737506794,3.02353497,2080.7,2080.0,6.35524544]
["bitfinex","ETHUSD",1772737507115,1.20343378,2080.9,2080.0,6.35524544]
["bitfinex","ETHUSD",1772737508497,1.20343378,2080.9,2080.1,1.20186529]
["bitfinex","ETHUSD",1772737508697,7.59183266,2080.9,2080.1,7.55711073]
["bitfinex","ETHUSD",1772737508994,7.59183266,2080.9,2079.9,6.20361679]
["bitfinex","ETHUSD",1772737508995,0.002,2080.4,2079.9,1.20293944]
["bitfinex","ETHUSD",1772737509616,0.002,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1772737510022,6.39039888,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1772737510604,1.20174974,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1772737510934,7.59014862,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1772737514317,0.002,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1772737514520,1.20369938,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1772737515126,0.002,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1772737515310,6.39039888,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1772737517038,7.59014862,2080.3,2079.7,0.001]
["bitfinex","ETHUSD",1772737518328,1.20174974,2080.3,2079.7,6.35624544]
["bitfinex","ETHUSD",1772737518835,1.20370049,2080.4,2079.7,6.35624544]
["bitfinex","ETHUSD",1772737519013,7.59209937,2080.4,2079.7,0.001]
["bitfinex","ETHUSD",1772737521838,0.002,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1772737522008,0.002,2080.4,2079.9,6.35624544]
["bitfinex","ETHUSD",1772737523838,0.002,2080.4,2080.0,1.20192307]
["bitfinex","ETHUSD",1772737524409,0.002,2080.4,2080.0,7.55716851]
["bitfinex","ETHUSD",1772737526809,0.002,2080.6,2080.1,6.35524544]
["bitfinex","ETHUSD",1772737527009,0.002,2080.9,2080.2,6.35524544]
["bitfinex","ETHUSD",1772737527010,1.20340331,2080.9,2080.2,6.35524544]
["bitfinex","ETHUSD",1772737527215,7.59180219,2080.9,2080.0,1.20192307]
["bitfinex","ETHUSD",1772737527947,7.59180219,2080.9,2080.0,7.54416589]
["bitfinex","ETHUSD",1772737529043,7.59180219,2080.9,2080.0,1.20192307]
["bitfinex","ETHUSD",1772737529250,7.59180219,2080.9,2079.9,0.001]
["bitfinex","ETHUSD",1772737529420,6.32015395,2080.8,2079.9,1.20297246]
["bitfinex","ETHUSD",1772737530149,6.47422943,2080.6,2079.9,0.001]
["bitfinex","ETHUSD",1772737530349,6.47422943,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1772737530671,6.47422943,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1772737532554,6.47422943,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1772737534533,7.6761525,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1772737535058,7.6761525,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1772737535254,6.47422943,2079.8,2079.2,0.08923967]
["bitfinex","ETHUSD",1772737535455,6.47422943,2079.7,2079.2,0.08923967]
["bitfinex","ETHUSD",1772737535825,1.829,2079.8,2079.2,7.30743508]
["bitfinex","ETHUSD",1772737536459,1.829,2079.8,2079.2,7.30743749]
["bitfinex","ETHUSD",1772737536653,3.03106034,2079.8,2079.2,7.30743749]
["bitfinex","ETHUSD",1772737536862,1.20202188,2079.9,2079.2,7.30743749]
["bitfinex","ETHUSD",1772737538165,11.28201196,2080.0,2079.2,7.30743749]
["bitfinex","ETHUSD",1772737538166,7.67615891,2080.0,2079.2,7.30743749]
["bitfinex","ETHUSD",1772737538326,6.47622943,2080.2,2079.2,7.30743749]
["bitfinex","ETHUSD",1772737538527,7.6780476,2080.2,2079.2,7.30743749]
["bitfinex","ETHUSD",1772737539381,7.67806737,2080.2,2079.2,7.30743749]
["bitfinex","ETHUSD",1772737540567,0.002,2080.2,2079.2,7.30743749]
["bitfinex","ETHUSD",1772737543092,0.002,2080.4,2079.3,6.01581517]
["bitfinex","ETHUSD",1772737543796,0.002,2080.4,2079.5,6.01581517]
["bitfinex","ETHUSD",1772737545001,0.002,2080.4,2079.7,7.21791162]
["bitfinex","ETHUSD",1772737545777,0.002,2080.0,2079.7,7.21791162]
["bitfinex","ETHUSD",1772737546004,0.002,2080.4,2079.7,7.21791162]
["bitfinex","ETHUSD",1772737546904,0.002,2080.2,2079.7,7.21791162]
["bitfinex","ETHUSD",1772737547106,0.002,2080.2,2079.9,6.01581517]
["bitfinex","ETHUSD",1772737548908,0.002,2080.2,2080.0,1.20192307]
["bitfinex","ETHUSD",1772737549628,0.002,2080.4,2080.0,7.21773824]
["bitfinex","ETHUSD",1772737556188,0.002,2080.5,2080.1,6.01581517]
["bitfinex","ETHUSD",1772737557110,0.002,2080.5,2080.2,1.406]
["bitfinex","ETHUSD",1772737557313,0.002,2080.5,2080.2,7.42181517]
["bitfinex","ETHUSD",1772737558123,0.002,2080.9,2080.4,6.01581517]
["bitfinex","ETHUSD",1772737558420,0.002,2080.9,2080.4,5.01581517]
["bitfinex","ETHUSD",1772737558923,6.47622943,2080.9,2080.5,1.407]
["bitfinex","ETHUSD",1772737560325,7.67763411,2080.9,2080.1,5.6362913]
["bitfinex","ETHUSD",1772737560510,7.67763411,2080.9,2080.3,1.408]
["bitfinex","ETHUSD",1772737560690,0.002,2080.8,2080.3,1.408]
["bitfinex","ETHUSD",1772737561121,6.0698313,2080.8,2080.3,1.408]
["bitfinex","ETHUSD",1772737562126,6.0698313,2080.8,2080.1,5.6362913]
["bitfinex","ETHUSD",1772737562326,7.27129375,2080.8,2080.2,6.83809881]
["bitfinex","ETHUSD",1772737563106,7.27129375,2080.8,2080.2,1.20180751]
["bitfinex","ETHUSD",1772737563511,7.27129375,2080.8,2080.1,2.61084181]
["bitfinex","ETHUSD",1772737563711,7.27129375,2080.8,2080.1,1.409]
["bitfinex","ETHUSD",1772737563914,7.27129375,2080.8,2080.1,2.61084509]
["bitfinex","ETHUSD",1772737565835,6.0698313,2080.8,2080.2,5.6362913]
["bitfinex","ETHUSD",1772737565998,0.002,2080.8,2080.2,5.6362913]
["bitfinex","ETHUSD",1772737566200,0.002,2080.8,2080.3,1.20174974]
["bitfinex","ETHUSD",1772737568295,7.27132745,2080.8,2080.3,1.20174974]
["bitfinex","ETHUSD",1772737568906,6.0698313,2080.8,2080.3,1.20174974]
["bitfinex","ETHUSD",1772737569117,7.27129569,2080.8,2080.3,1.20174974]
["bitfinex","ETHUSD",1772737569740,0.002,2080.8,2080.3,1.20174974]
["bitfinex","ETHUSD",1772737570297,335.073379,2080.8,2080.3,1.20174974]
["bitfinex","ETHUSD",1772737570734,335.073379,2080.8,2080.3,6.83804104]
["bitfinex","ETHUSD",1772737571095,269.48344595,2080.8,2080.6,3.0362913]
["bitfinex","ETHUSD",1772737571438,266.63994059,2080.8,2080.5,1.414]
["bitfinex","ETHUSD",1772737571637,266.63994059,2080.8,2080.5,4.4502913]
["bitfinex","ETHUSD",1772737571797,249.7791067,2080.8,2080.5,1.414]
["bitfinex","ETHUSD",1772737572002,232.61498103,2080.8,2080.6,3.35907641]
["bitfinex","ETHUSD",1772737572203,161.69743264,2080.8,2080.7,3.0362913]
["bitfinex","ETHUSD",1772737572507,156.71398935,2080.8,2080.7,3.0362913]
["bitfinex","ETHUSD",1772737572697,156.17242037,2080.8,2080.7,3.0362913]
["bitfinex","ETHUSD",1772737573215,156.17242037,2080.8,2080.7,2.84143136]
["bitfinex","ETHUSD",1772737573216,100.0448105,2080.8,2080.7,2.84143136]
["bitfinex","ETHUSD",1772737573395,97.6468105,2080.8,2080.7,4.25643136]
["bitfinex","ETHUSD",1772737573810,96.30604848,2080.8,2080.7,4.25643136]
["bitfinex","ETHUSD",1772737574042,79.40248587,2080.8,2080.7,4.25643136]
["bitfinex","ETHUSD",1772737574233,14.2449973,2080.8,2080.7,4.25643136]
["bitfinex","ETHUSD",1772737574433,13.92305476,2080.8,2080.7,5.45795007]
["bitfinex","ETHUSD",1772737574814,13.92305476,2080.8,2080.7,4.25643136]
["bitfinex","ETHUSD",1772737575138,5.9738459,2080.8,2080.7,1.415]
["bitfinex","ETHUSD",1772737575324,0.17858478,2080.8,2080.7,4.25643136]
["bitfinex","ETHUSD",1772737575512,0.002,2080.9,2080.7,1.415]
["bitfinex","ETHUSD",1772737575840,0.002,2081.1,2080.8,2.84143136]
["bitfinex","ETHUSD",1772737576005,48.002,2081.1,2080.8,2.84143136]
["bitfinex","ETHUSD",1772737576196,48.002,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1772737576197,48.002,2081.1,2080.9,1.417]
["bitfinex","ETHUSD",1772737576830,24.002,2081.1,2080.9,1.417]
["bitfinex","ETHUSD",1772737577050,24.002,2081.1,2080.6,2.84143136]
["bitfinex","ETHUSD",1772737577257,24.0,2081.0,2080.6,2.84143136]
["bitfinex","ETHUSD",1772737578146,24.0,2081.0,2080.7,1.418]
["bitfinex","ETHUSD",1772737579153,24.0,2081.0,2080.6,2.84143136]
["bitfinex","ETHUSD",1772737579370,24.0,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1772737579652,24.0,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1772737579949,24.0,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1772737581153,24.0,2080.9,2080.5,2.84243136]
["bitfinex","ETHUSD",1772737581341,21.4,2080.8,2080.5,2.84243136]
["bitfinex","ETHUSD",1772737582253,24.0,2080.9,2080.5,2.84243136]
["bitfinex","ETHUSD",1772737582427,45.4,2080.9,2080.5,2.84243136]
["bitfinex","ETHUSD",1772737584149,45.4,2080.9,2080.6,0.24143136]
["bitfinex","ETHUSD",1772737584467,45.2,2080.9,2080.6,0.24143136]
["bitfinex","ETHUSD",1772737584826,44.80534344,2080.9,2080.7,0.24143136]
["bitfinex","ETHUSD",1772737585059,21.4,2080.9,2080.7,0.24143136]
["bitfinex","ETHUSD",1772737585255,20.04,2080.9,2080.7,0.24143136]
["bitfinex","ETHUSD",1772737585439,43.44534344,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1772737586053,43.44734344,2080.9,2080.7,0.001]
["bitfinex","ETHUSD",1772737587533,0.002,2080.9,2080.7,0.24243136]
["bitfinex","ETHUSD",1772737588348,0.002,2081.1,2080.7,0.24243136]
["bitfinex","ETHUSD",1772737588653,43.20591208,2081.1,2080.7,0.24243136]
["bitfinex","ETHUSD",1772737589558,43.20591208,2081.1,2080.7,1.44394017]
["bitfinex","ETHUSD",1772737592666,0.002,2081.1,2080.7,1.20250881]
["bitfinex","ETHUSD",1772737592838,0.002,2081.1,2080.7,1.50681742]
["bitfinex","ETHUSD",1772737593153,0.002,2081.4,2080.8,0.08617153]
["bitfinex","ETHUSD",1772737593338,43.20391208,2081.3,2080.9,2.62340323]
["bitfinex","ETHUSD",1772737593534,23.40534344,2081.2,2081.0,0.08616325]
["bitfinex","ETHUSD",1772737593741,42.89968328,2081.2,2081.0,0.08616325]
["bitfinex","ETHUSD",1772737594061,29.60111464,2081.1,2080.7,0.001]
["bitfinex","ETHUSD",1772737594357,6.5,2081.1,2080.5,1.26816629]
["bitfinex","ETHUSD",1772737594529,42.89868328,2081.0,2080.5,1.26816629]
["bitfinex","ETHUSD",1772737595289,42.89868328,2081.0,2080.6,1.422]
["bitfinex","ETHUSD",1772737597169,6.5,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1772737597529,49.39868328,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1772737598269,29.60111464,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1772737598469,0.002,2081.4,2080.5,0.066536]
["bitfinex","ETHUSD",1772737598770,0.002,2080.9,2080.8,0.001]
["bitfinex","ETHUSD",1772737600469,0.002,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1772737600763,38.71384669,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1772737600946,6.502,2080.9,2080.3,1.20270189]
["bitfinex","ETHUSD",1772737601259,35.10964318,2080.7,2080.3,1.20270189]
["bitfinex","ETHUSD",1772737602360,35.10964318,2080.6,2080.3,1.20270189]
["bitfinex","ETHUSD",1772737602664,35.10964318,2080.8,2080.3,1.20270189]
["bitfinex","ETHUSD",1772737603767,0.002,2080.9,2080.3,1.28195955]
["bitfinex","ETHUSD",1772737604144,0.002,2081.1,2080.4,0.07725337]
["bitfinex","ETHUSD",1772737604350,30.14786216,2081.0,2080.4,0.07725337]
["bitfinex","ETHUSD",1772737604768,30.14786216,2081.0,2080.5,1.20163422]
["bitfinex","ETHUSD",1772737605066,29.78403674,2081.0,2080.6,0.07724595]
["bitfinex","ETHUSD",1772737605242,29.78403674,2081.0,2080.7,1.424]
["bitfinex","ETHUSD",1772737606037,2.07916384,2081.0,2080.7,1.424]
["bitfinex","ETHUSD",1772737606365,1e-08,2081.0,2080.7,1.424]
["bitfinex","ETHUSD",1772737606745,1e-08,2081.0,2080.8,1.20146097]
["bitfinex","ETHUSD",1772737607457,6.502,2081.4,2080.8,1.20146097]
["bitfinex","ETHUSD",1772737607972,6.502,2081.4,2080.7,2.70271755]
["bitfinex","ETHUSD",1772737610474,6.502,2081.4,2080.7,1.50124223]
["bitfinex","ETHUSD",1772737610475,7.70315482,2081.4,2080.7,1.50124223]
["bitfinex","ETHUSD",1772737610665,7.70315482,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1772737611374,6.502,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1772737611669,0.002,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1772737611976,6.502,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1772737612186,6.502,2081.1,2080.4,0.001]
["bitfinex","ETHUSD",1772737612187,1.929,2081.1,2080.4,0.001]
["bitfinex","ETHUSD",1772737612379,6.4995,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1772737614559,6.4995,2080.6,2080.4,0.001]
["bitfinex","ETHUSD",1772737616478,7.70113422,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1772737616795,7.70113422,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1772737616959,6.4995,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1772737618673,6.4995,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1772737618869,6.4995,2080.2,2079.7,0.06535536]
["bitfinex","ETHUSD",1772737620777,6.499,2080.0,2079.7,0.06535536]
["bitfinex","ETHUSD",1772737621091,6.499,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1772737622493,6.499,2080.3,2079.6,1.20315169]
["bitfinex","ETHUSD",1772737622794,6.499,2080.3,2079.6,0.001]
["bitfinex","ETHUSD",1772737623093,7.70076742,2080.3,2079.6,0.001]
["bitfinex","ETHUSD",1772737623289,6.499,2080.3,2079.6,0.001]
["bitfinex","ETHUSD",1772737623494,6.499,2080.3,2079.6,0.003]
["bitfinex","ETHUSD",1772737623690,6.499,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1772737624189,7.70075261,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1772737624491,6.499,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1772737625589,7.70075637,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1772737626374,7.70076066,2080.3,2079.6,0.001]
["bitfinex","ETHUSD",1772737627390,6.4985,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1772737627693,6.4985,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1772737631899,7.70045251,2080.0,2079.4,0.001]
["bitfinex","ETHUSD",1772737632479,6.498,2079.8,2079.2,0.001]
["bitfinex","ETHUSD",1772737632873,6.498,2080.4,2079.3,0.004]
["bitfinex","ETHUSD",1772737633788,6.498,2080.4,2079.4,0.004]
["bitfinex","ETHUSD",1772737633989,7.69969336,2080.4,2079.4,0.004]
["bitfinex","ETHUSD",1772737634496,6.498,2080.4,2079.4,0.004]
["bitfinex","ETHUSD",1772737635078,6.498,2080.7,2079.4,0.004]
["bitfinex","ETHUSD",1772737635498,6.498,2080.7,2079.4,0.069536]
["bitfinex","ETHUSD",1772737635807,6.498,2080.7,2079.5,0.004]
["bitfinex","ETHUSD",1772737636004,7.69955641,2080.7,2079.6,0.004]
["bitfinex","ETHUSD",1772737637906,0.002,2080.5,2079.8,0.001]
["bitfinex","ETHUSD",1772737638110,6.498,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1772737638279,6.498,2080.4,2079.5,1.20321207]
["bitfinex","ETHUSD",1772737640204,6.4975,2080.2,2079.5,0.001]
["bitfinex","ETHUSD",1772737640789,6.4995,2080.5,2079.5,0.006]
["bitfinex","ETHUSD",1772737641811,7.70113658,2080.5,2079.5,0.006]
["bitfinex","ETHUSD",1772737643512,6.4995,2080.5,2079.5,0.006]
["bitfinex","ETHUSD",1772737643913,0.002,2080.5,2079.5,0.006]
["bitfinex","ETHUSD",1772737644215,0.002,2080.5,2079.5,1.20321207]
["bitfinex","ETHUSD",1772737644405,0.002,2080.5,2079.6,0.005]
["bitfinex","ETHUSD",1772737647516,0.002,2080.5,2079.7,0.005]
["bitfinex","ETHUSD",1772737647915,6.4995,2080.5,2079.7,0.005]
["bitfinex","ETHUSD",1772737648118,0.002,2080.8,2080.0,6.35669088]
["bitfinex","ETHUSD",1772737648416,0.002,2081.0,2080.0,6.35669088]
["bitfinex","ETHUSD",1772737648417,0.002,2081.0,2080.4,6.35669088]
["bitfinex","ETHUSD",1772737650594,0.002,2081.0,2080.5,7.62596847]
["bitfinex","ETHUSD",1772737654105,0.002,2081.0,2080.5,1.20163422]
["bitfinex","ETHUSD",1772737654498,0.002,2081.0,2080.5,7.62596847]
["bitfinex","ETHUSD",1772737656922,0.002,2081.0,2080.4,4.80653689]
["bitfinex","ETHUSD",1772737656923,2.0933335,2081.0,2080.3,6.42433425]
["bitfinex","ETHUSD",1772737657118,2.0933335,2081.0,2080.1,7.6261552]
["bitfinex","ETHUSD",1772737657418,2.0933335,2081.0,2079.9,7.62631073]
["bitfinex","ETHUSD",1772737657798,2.0933335,2081.0,2079.9,6.42433425]
["bitfinex","ETHUSD",1772737658129,2.0933335,2081.0,2079.9,7.62630826]
["bitfinex","ETHUSD",1772737658299,2.0933335,2081.0,2079.8,1.20299649]
["bitfinex","ETHUSD",1772737658822,2.0913335,2080.8,2079.8,1.20299649]
["bitfinex","ETHUSD",1772737659333,2.0913335,2080.8,2079.8,0.001]
["bitfinex","ETHUSD",1772737659334,2.0913335,2080.6,2079.8,0.001]
["bitfinex","ETHUSD",1772737661305,2.0913335,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1772737661510,2.0913335,2080.4,2079.6,7.62646006]
["bitfinex","ETHUSD",1772737661511,2.0913335,2080.4,2079.6,1.20212581]
["bitfinex","ETHUSD",1772737661832,2.0913335,2080.4,2079.5,7.62754498]
["bitfinex","ETHUSD",1772737663232,6.73653689,2080.6,2080.0,7.62724983]
["bitfinex","ETHUSD",1772737663233,3.29191982,2080.6,2080.0,7.62724983]
["bitfinex","ETHUSD",1772737663419,2.0903335,2080.5,2080.0,7.62725439]
["bitfinex","ETHUSD",1772737665046,2.0903335,2080.5,2080.0,1.20292014]
["bitfinex","ETHUSD",1772737665734,2.0903335,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1772737665902,1.20158632,2080.6,2080.0,6.42533425]
["bitfinex","ETHUSD",1772737666227,3.29191982,2080.6,2080.0,6.42533425]
["bitfinex","ETHUSD",1772737667623,2.0903335,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1772737669738,2.0903335,2080.5,2080.0,6.42533425]
["bitfinex","ETHUSD",1772737670038,2.0903335,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1772737672140,0.002,2080.8,2080.1,6.5]
["bitfinex","ETHUSD",1772737672439,0.002,2081.0,2080.3,6.499]
["bitfinex","ETHUSD",1772737674340,0.002,2081.0,2080.5,6.499]
["bitfinex","ETHUSD",1772737675134,1e-08,2081.3,2080.6,6.499]
["bitfinex","ETHUSD",1772737675634,0.002,2080.8,2080.6,6.499]
["bitfinex","ETHUSD",1772737675837,0.002,2081.0,2080.6,6.499]
["bitfinex","ETHUSD",1772737676407,0.002,2081.0,2080.7,1.20151871]
["bitfinex","ETHUSD",1772737677869,0.002,2081.0,2080.6,7.70053591]
["bitfinex","ETHUSD",1772737678644,0.002,2081.0,2080.6,1.20153591]
["bitfinex","ETHUSD",1772737678827,0.002,2081.0,2080.6,7.70053591]
["bitfinex","ETHUSD",1772737681609,0.002,2081.0,2080.2,4.8067815]
["bitfinex","ETHUSD",1772737681610,0.002,2081.0,2080.3,7.70074974]
["bitfinex","ETHUSD",1772737682319,0.004,2081.0,2080.3,7.70074974]
["bitfinex","ETHUSD",1772737682522,0.002,2080.9,2080.3,7.70074974]
["bitfinex","ETHUSD",1772737682936,0.002,2080.9,2080.1,1.20186529]
["bitfinex","ETHUSD",1772737683440,0.002,2080.9,2080.0,0.001]
["bitfinex","ETHUSD",1772737683643,0.002,2080.8,2080.0,0.001]
["bitfinex","ETHUSD",1772737684016,0.002,2080.8,2080.0,1.20288647]
["bitfinex","ETHUSD",1772737684216,0.002,2080.8,2080.0,1.20287676]
["bitfinex","ETHUSD",1772737684437,0.002,2080.8,2080.0,0.001]
["bitfinex","ETHUSD",1772737685034,0.002,2080.7,2080.0,0.001]
["bitfinex","ETHUSD",1772737685618,0.002,2081.0,2080.1,6.499]
["bitfinex","ETHUSD",1772737686043,0.002,2080.9,2080.1,6.499]
["bitfinex","ETHUSD",1772737686625,1.20336182,2081.0,2080.1,6.499]
["bitfinex","ETHUSD",1772737686947,0.002,2081.0,2080.3,6.499]
["bitfinex","ETHUSD",1772737687137,0.002,2081.0,2080.2,0.001]
["bitfinex","ETHUSD",1772737687138,0.002,2080.9,2080.2,0.001]
["bitfinex","ETHUSD",1772737687336,0.002,2080.9,2080.2,6.5]
["bitfinex","ETHUSD",1772737687634,0.002,2080.9,2080.2,0.001]
["bitfinex","ETHUSD",1772737688037,0.002,2080.9,2080.2,6.5]
["bitfinex","ETHUSD",1772737688038,0.002,2080.8,2080.2,6.5]
["bitfinex","ETHUSD",1772737688241,0.002,2080.7,2080.2,0.001]
["bitfinex","ETHUSD",1772737688437,0.002,2080.8,2080.2,0.001]
["bitfinex","ETHUSD",1772737688652,0.002,2080.8,2080.2,6.5]
["bitfinex","ETHUSD",1772737688946,0.002,2080.8,2080.3,1.20174974]
["bitfinex","ETHUSD",1772737689254,0.002,2080.8,2080.4,6.499]
["bitfinex","ETHUSD",1772737689750,0.002,2080.8,2080.2,7.7018035]
["bitfinex","ETHUSD",1772737690149,0.002,2080.8,2080.2,6.5]
["bitfinex","ETHUSD",1772737690340,0.004,2080.8,2080.2,1.20280171]
["bitfinex","ETHUSD",1772737690541,0.004,2080.8,2080.2,0.001]
["bitfinex","ETHUSD",1772737692354,0.002,2080.7,2080.2,0.001]
["bitfinex","ETHUSD",1772737692539,0.002,2080.7,2080.0,0.001]
["bitfinex","ETHUSD",1772737693125,1.20257646,2080.6,2080.0,0.001]
["bitfinex","ETHUSD",1772737693323,0.001,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1772737695448,0.001,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1772737696353,1.20257646,2080.6,2080.0,6.5005]
["bitfinex","ETHUSD",1772737697050,0.001,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1772737697459,1.894,2080.6,2080.0,6.5005]
["bitfinex","ETHUSD",1772737697627,1.20447616,2080.8,2080.0,6.5005]
["bitfinex","ETHUSD",1772737698751,0.001,2080.7,2080.0,6.5005]
["bitfinex","ETHUSD",1772737699943,0.001,2080.7,2080.0,0.001]
["bitfinex","ETHUSD",1772737700632,0.001,2080.7,2080.2,0.001]
["bitfinex","ETHUSD",1772737701234,1.895,2080.6,2080.2,0.001]
["bitfinex","ETHUSD",1772737701454,1.20163422,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1772737701964,3.09661981,2080.6,2080.2,0.001]
["bitfinex","ETHUSD",1772737702165,3.09761981,2080.6,2080.2,0.001]
["bitfinex","ETHUSD",1772737702774,0.001,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1772737703865,1.899,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1772737704084,1.20161981,2080.6,2080.0,6.501]
["bitfinex","ETHUSD",1772737704258,3.10151871,2080.7,2080.0,6.501]
["bitfinex","ETHUSD",1772737704429,1.20151871,2080.7,2080.0,6.501]
["bitfinex","ETHUSD",1772737704632,3.10151871,2080.7,2080.0,6.501]
["bitfinex","ETHUSD",1772737704846,1.20151871,2080.7,2080.0,6.501]
["bitfinex","ETHUSD",1772737705048,3.10151871,2080.7,2080.0,6.501]
["bitfinex","ETHUSD",1772737705330,1.20151871,2080.7,2080.0,6.501]
["bitfinex","ETHUSD",1772737705741,1.20151871,2080.7,2080.0,7.70287862]
["bitfinex","ETHUSD",1772737706980,3.10351871,2080.7,2080.0,7.70287862]
["bitfinex","ETHUSD",1772737707939,1.903,2080.7,2080.0,7.70287862]
["bitfinex","ETHUSD",1772737708460,0.002,2080.8,2080.0,0.001]
["bitfinex","ETHUSD",1772737708763,1.903,2080.6,2080.0,0.001]
["bitfinex","ETHUSD",1772737708934,1.904,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1772737709264,0.002,2080.8,2080.0,0.001]
["bitfinex","ETHUSD",1772737709479,1.904,2080.7,2080.0,7.70290812]
["bitfinex","ETHUSD",1772737710061,0.002,2080.8,2080.0,7.70290812]
["bitfinex","ETHUSD",1772737710663,0.002,2080.8,2080.0,6.501]
["bitfinex","ETHUSD",1772737710836,2.87267092,2080.8,2080.0,6.501]
["bitfinex","ETHUSD",1772737711036,2.87267092,2080.8,2080.0,6.53]
["bitfinex","ETHUSD",1772737711548,2.87267092,2080.8,2080.0,7.73191734]
["bitfinex","ETHUSD",1772737711755,2.87267092,2080.8,2080.0,6.53]
["bitfinex","ETHUSD",1772737712053,1.20157646,2080.6,2080.0,0.03]
["bitfinex","ETHUSD",1772737712256,1.20157646,2080.6,2080.2,0.001]
["bitfinex","ETHUSD",1772737712467,1.20357646,2080.6,2080.2,0.001]
["bitfinex","ETHUSD",1772737714942,2.87489232,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1772737716269,1.20169198,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1772737716770,3.11061022,2080.6,2080.2,6.501]
["bitfinex","ETHUSD",1772737719246,1.20361022,2080.6,2080.2,6.501]
["bitfinex","ETHUSD",1772737719573,3.11161022,2080.6,2080.2,6.501]
["bitfinex","ETHUSD",1772737720945,3.11161022,2080.6,2080.2,0.001]
["bitfinex","ETHUSD",1772737721142,3.11161022,2080.6,2079.8,0.001]
["bitfinex","ETHUSD",1772737721143,2.87834919,2080.5,2079.8,0.001]
["bitfinex","ETHUSD",1772737721448,0.39404777,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1772737721650,0.39404777,2080.3,2079.8,6.501]
["bitfinex","ETHUSD",1772737721870,3.11161022,2080.6,2079.8,6.501]
["bitfinex","ETHUSD",1772737722070,3.27317003,2080.5,2079.8,6.501]
["bitfinex","ETHUSD",1772737722247,3.27317003,2080.4,2079.8,6.501]
["bitfinex","ETHUSD",1772737722442,3.27317003,2080.3,2079.8,6.501]
["bitfinex","ETHUSD",1772737722637,0.39404777,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1772737722943,3.27392465,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1772737723151,1.20198086,2079.9,2079.8,0.001]
["bitfinex","ETHUSD",1772737725693,1.20169198,2080.4,2079.8,5.98755767]
["bitfinex","ETHUSD",1772737725998,2.30379554,2080.3,2079.8,5.98755767]
["bitfinex","ETHUSD",1772737726151,1.91,2080.3,2079.8,5.98755767]
["bitfinex","ETHUSD",1772737726346,0.39380623,2080.2,2079.8,5.98755767]
["bitfinex","ETHUSD",1772737726548,1.91,2080.3,2079.8,5.98755767]
["bitfinex","ETHUSD",1772737727802,3.11179084,2080.3,2079.8,7.1895546]
["bitfinex","ETHUSD",1772737728007,0.002,2080.6,2079.8,7.1895546]
["bitfinex","ETHUSD",1772737728717,1.20359747,2080.6,2079.8,7.1895546]
["bitfinex","ETHUSD",1772737729923,0.002,2080.6,2079.8,7.1895546]
["bitfinex","ETHUSD",1772737732511,1.20398086,2080.6,2079.8,7.1895546]
["bitfinex","ETHUSD",1772737733715,1.20198086,2080.4,2079.8,5.98755767]
["bitfinex","ETHUSD",1772737734083,1.20198086,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1772737734296,3.11286529,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1772737734519,4.31484615,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1772737734929,2.87671035,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1772737735128,4.31484615,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1772737735930,4.80720392,2080.3,2079.6,5.98655767]
["bitfinex","ETHUSD",1772737736099,1.20198086,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1772737736301,2.40390393,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1772737736732,1.5972732,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1772737736897,1.20198086,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1772737737622,1.20198086,2079.9,2079.8,0.001]
["bitfinex","ETHUSD",1772737737954,1.59716606,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1772737738227,1.20198086,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1772737738428,1.20203865,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1772737739001,3.11303865,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1772737739832,3.11303865,2079.8,2079.2,6.06724459]
["bitfinex","ETHUSD",1772737739833,0.39494869,2079.7,2079.2,0.08068692]
["bitfinex","ETHUSD",1772737740157,1.20098086,2079.5,2078.9,0.001]
["bitfinex","ETHUSD",1772737740302,1.59592955,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1772737740496,2.79827038,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1772737740713,1.911,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1772737740920,0.39496182,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1772737741129,1.911,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1772737742946,1.911,2079.2,2078.4,6.45475035]
["bitfinex","ETHUSD",1772737742947,1.20098086,2079.0,2078.4,6.45475035]
["bitfinex","ETHUSD",1772737743413,1.20098086,2079.0,2078.2,6.45475035]
["bitfinex","ETHUSD",1772737745120,1.20255904,2078.9,2078.2,7.65768004]
["bitfinex","ETHUSD",1772737745318,1.20255904,2078.9,2078.2,7.65771055]
["bitfinex","ETHUSD",1772737745515,1.20255904,2078.9,2078.2,7.65770477]
["bitfinex","ETHUSD",1772737746236,2.4035399,2078.9,2078.2,7.65770688]
["bitfinex","ETHUSD",1772737746438,2.4035399,2078.9,2078.2,7.65769883]
["bitfinex","ETHUSD",1772737746842,1.20255904,2078.9,2078.2,7.65769883]
["bitfinex","ETHUSD",1772737747013,1.913,2078.9,2078.2,7.65769883]
["bitfinex","ETHUSD",1772737747336,1.909,2079.1,2078.2,7.65769883]
["bitfinex","ETHUSD",1772737749148,1.909,2079.1,2078.5,6.45475035]
["bitfinex","ETHUSD",1772737749347,3.11144771,2079.1,2078.5,6.45475035]
["bitfinex","ETHUSD",1772737749639,0.002,2079.0,2078.5,6.45475035]
["bitfinex","ETHUSD",1772737750333,0.002,2079.2,2078.6,6.45475035]
["bitfinex","ETHUSD",1772737751249,0.002,2079.2,2078.8,6.45475035]
["bitfinex","ETHUSD",1772737753522,0.002,2079.2,2079.0,6.45475035]
["bitfinex","ETHUSD",1772737755363,0.002,2079.5,2079.1,6.45475035]
["bitfinex","ETHUSD",1772737755522,0.002,2079.5,2079.0,7.65722688]
["bitfinex","ETHUSD",1772737755929,0.002,2079.5,2079.0,6.45475035]
["bitfinex","ETHUSD",1772737757447,0.002,2079.5,2079.0,7.65722792]
["bitfinex","ETHUSD",1772737758257,0.002,2079.5,2079.0,7.65724548]
["bitfinex","ETHUSD",1772737759134,0.002,2079.5,2078.6,6.45475035]
["bitfinex","ETHUSD",1772737760030,0.002,2079.5,2078.8,6.45475035]
["bitfinex","ETHUSD",1772737760031,1.20298086,2079.4,2078.8,6.45475035]
["bitfinex","ETHUSD",1772737760233,1.20298086,2079.4,2078.6,6.45475035]
["bitfinex","ETHUSD",1772737761561,4.28219293,2079.5,2078.6,6.45475035]
["bitfinex","ETHUSD",1772737761962,4.28219293,2079.5,2078.8,7.65833883]
["bitfinex","ETHUSD",1772737762142,0.002,2079.2,2078.8,7.65833883]
["bitfinex","ETHUSD",1772737763227,0.002,2079.2,2078.8,6.45575035]
["bitfinex","ETHUSD",1772737763452,0.002,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1772737764061,1.20438553,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1772737764268,0.002,2079.7,2079.0,6.45475035]
["bitfinex","ETHUSD",1772737766339,0.002,2079.7,2079.2,6.45475035]
["bitfinex","ETHUSD",1772737768347,0.002,2079.7,2079.3,1.2023277]
["bitfinex","ETHUSD",1772737768546,0.002,2079.7,2079.3,7.19208633]
["bitfinex","ETHUSD",1772737769544,0.002,2079.7,2078.9,5.98975863]
["bitfinex","ETHUSD",1772737769877,0.002,2079.7,2078.9,7.19231767]
["bitfinex","ETHUSD",1772737771565,1.20498086,2079.7,2078.9,7.19231767]
["bitfinex","ETHUSD",1772737771740,1.20498086,2079.7,2078.9,7.19228874]
["bitfinex","ETHUSD",1772737772268,1.20298086,2079.5,2078.8,0.001]
["bitfinex","ETHUSD",1772737772462,1.20298086,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1772737772641,2.40536519,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1772737775077,1.20198086,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1772737775538,0.38460619,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1772737775741,1.20198086,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1772737775943,3.47958705,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1772737776163,3.09498086,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1772737776366,1.58662913,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772737776571,1.58662913,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772737776775,1.2027326,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1772737777080,1.2027326,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1772737777771,2.40471346,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1772737778570,1.2027326,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1772737778774,1.895,2078.9,2078.5,6.402036]
["bitfinex","ETHUSD",1772737779558,2.40445179,2079.1,2078.5,6.402036]
["bitfinex","ETHUSD",1772737779746,1.895,2078.9,2078.5,6.402036]
["bitfinex","ETHUSD",1772737780373,1.895,2078.9,2078.3,7.60590441]
["bitfinex","ETHUSD",1772737780675,1.895,2078.9,2078.3,7.60593098]
["bitfinex","ETHUSD",1772737780877,1.2025012,2079.0,2078.3,7.60593098]
["bitfinex","ETHUSD",1772737781250,1.896,2078.9,2078.3,7.60593098]
["bitfinex","ETHUSD",1772737783077,3.09860543,2078.9,2078.3,7.60593098]
["bitfinex","ETHUSD",1772737783285,3.09856763,2078.9,2078.3,7.60593098]
["bitfinex","ETHUSD",1772737785075,4.30054849,2078.9,2078.3,7.60593524]
["bitfinex","ETHUSD",1772737785463,4.30054849,2078.9,2078.3,6.403036]
["bitfinex","ETHUSD",1772737788256,1.20198086,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1772737788863,1.20198086,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772737789067,1.20267474,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1772737789454,2.4046556,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1772737789862,3.09998086,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1772737790056,1.20267474,2078.7,2078.3,6.403036]
["bitfinex","ETHUSD",1772737790057,1.898,2078.7,2078.3,6.403036]
["bitfinex","ETHUSD",1772737791185,1.898,2078.7,2078.3,7.60593082]
["bitfinex","ETHUSD",1772737791186,3.10068736,2078.7,2078.3,7.60593082]
["bitfinex","ETHUSD",1772737791861,3.1006762,2078.7,2078.3,7.60593082]
["bitfinex","ETHUSD",1772737792367,1.898,2078.7,2078.3,7.60593082]
["bitfinex","ETHUSD",1772737792567,1.899,2078.8,2078.3,7.60593082]
["bitfinex","ETHUSD",1772737793004,1.899,2078.8,2078.3,6.403036]
["bitfinex","ETHUSD",1772737793362,1.20267474,2078.7,2078.3,6.403036]
["bitfinex","ETHUSD",1772737793564,1.20265587,2078.8,2078.3,7.60593332]
["bitfinex","ETHUSD",1772737793859,1.899,2078.7,2078.3,7.60593332]
["bitfinex","ETHUSD",1772737794499,2.40430856,2079.3,2078.3,7.60593332]
["bitfinex","ETHUSD",1772737794689,1.899,2079.1,2078.3,7.60593332]
["bitfinex","ETHUSD",1772737795404,1.2025012,2079.0,2078.3,7.60593332]
["bitfinex","ETHUSD",1772737795572,6.01107029,2079.4,2078.3,7.60593332]
["bitfinex","ETHUSD",1772737795900,1.899,2079.3,2078.3,7.60593332]
["bitfinex","ETHUSD",1772737796999,6.01107029,2079.4,2078.3,7.60593332]
["bitfinex","ETHUSD",1772737797213,1.899,2079.2,2078.3,7.60593332]
["bitfinex","ETHUSD",1772737797496,3.10138815,2079.2,2078.3,7.60593332]
["bitfinex","ETHUSD",1772737797706,0.002,2079.5,2078.6,6.402036]
["bitfinex","ETHUSD",1772737798066,0.002,2079.5,2078.8,6.402036]
["bitfinex","ETHUSD",1772737799298,0.002,2079.7,2078.6,6.402036]
["bitfinex","ETHUSD",1772737799499,1.20409781,2079.7,2078.8,6.402036]
["bitfinex","ETHUSD",1772737799703,0.002,2079.7,2078.8,6.402036]
["bitfinex","ETHUSD",1772737799873,1.202048,2079.8,2078.8,6.402036]
["bitfinex","ETHUSD",1772737800269,1.20202819,2079.9,2078.8,6.402036]
["bitfinex","ETHUSD",1772737801075,0.002,2079.3,2078.8,6.402036]
["bitfinex","ETHUSD",1772737801273,0.35715424,2080.0,2078.8,6.21149733]
["bitfinex","ETHUSD",1772737801504,0.002,2079.5,2079.0,6.21149733]
["bitfinex","ETHUSD",1772737801678,0.002,2079.5,2079.0,7.65549733]
["bitfinex","ETHUSD",1772737802319,0.002,2079.5,2079.0,6.21149733]
["bitfinex","ETHUSD",1772737804201,0.002,2079.5,2079.0,7.41397776]
["bitfinex","ETHUSD",1772737804799,0.002,2079.5,2079.0,7.41399492]
["bitfinex","ETHUSD",1772737804996,0.002,2079.5,2078.8,6.21149733]
["bitfinex","ETHUSD",1772737804997,3.10556778,2079.5,2078.8,6.21149733]
["bitfinex","ETHUSD",1772737806197,3.10356778,2079.3,2078.6,7.41422993]
["bitfinex","ETHUSD",1772737806736,3.10356778,2079.3,2079.0,1.218007]
["bitfinex","ETHUSD",1772737807097,3.10356778,2079.3,2078.6,6.21149733]
["bitfinex","ETHUSD",1772737807332,3.10356778,2079.3,2078.5,0.001]
["bitfinex","ETHUSD",1772737807530,2.36656778,2079.2,2078.5,1.20378561]
["bitfinex","ETHUSD",1772737807737,2.36656778,2079.2,2078.5,7.45200172]
["bitfinex","ETHUSD",1772737808079,0.50356778,2079.2,2078.5,7.45200172]
["bitfinex","ETHUSD",1772737808211,1.20244336,2079.1,2078.5,6.24921611]
["bitfinex","ETHUSD",1772737808738,1.20244336,2079.1,2078.5,7.4519765]
["bitfinex","ETHUSD",1772737809912,1.20244336,2079.1,2078.5,6.24921611]
["bitfinex","ETHUSD",1772737810110,1.20255904,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772737810406,0.50356778,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772737812296,1.20267474,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1772737812502,1.70624252,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1772737812731,0.50356778,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1772737813975,0.50356778,2078.6,2078.2,0.001]
["bitfinex","ETHUSD",1772737814544,1.70535825,2078.5,2078.2,0.001]
["bitfinex","ETHUSD",1772737814959,1.879,2078.4,2078.2,0.001]
["bitfinex","ETHUSD",1772737815273,1.20279047,2078.5,2078.2,0.001]
["bitfinex","ETHUSD",1772737815570,1.88,2078.8,2078.2,6.24971611]
["bitfinex","ETHUSD",1772737816256,1.88,2078.8,2078.2,0.001]
["bitfinex","ETHUSD",1772737816257,2.38256778,2078.8,2078.2,0.001]
["bitfinex","ETHUSD",1772737816460,0.50256778,2078.7,2078.2,0.001]
["bitfinex","ETHUSD",1772737816672,1.882,2078.6,2078.2,6.24971611]
["bitfinex","ETHUSD",1772737817936,1.883,2078.8,2078.2,6.24971611]
["bitfinex","ETHUSD",1772737818160,1.20255904,2078.9,2078.2,6.24971611]
["bitfinex","ETHUSD",1772737818663,1.20255904,2078.9,2078.4,6.24871611]
["bitfinex","ETHUSD",1772737818867,3.08755904,2078.9,2078.4,6.24871611]
["bitfinex","ETHUSD",1772737819670,1.20255904,2078.9,2078.4,6.24871611]
["bitfinex","ETHUSD",1772737819876,3.08755904,2078.9,2078.4,6.24871611]
["bitfinex","ETHUSD",1772737820075,3.08853763,2079.0,2078.4,6.24871611]
["bitfinex","ETHUSD",1772737820733,0.50256778,2078.9,2078.2,6.24971611]
["bitfinex","ETHUSD",1772737820939,0.50256778,2078.9,2078.2,7.45267164]
["bitfinex","ETHUSD",1772737821145,3.08853763,2079.0,2078.2,7.45267164]
["bitfinex","ETHUSD",1772737821359,3.08853763,2079.0,2078.2,6.24971611]
["bitfinex","ETHUSD",1772737821660,1.20253763,2079.0,2078.2,7.45266607]
["bitfinex","ETHUSD",1772737821849,1.887,2078.9,2078.2,7.45266607]
["bitfinex","ETHUSD",1772737822238,1.887,2078.9,2078.2,6.24971611]
["bitfinex","ETHUSD",1772737822560,2.38956778,2078.9,2078.2,6.24971611]
["bitfinex","ETHUSD",1772737823065,1.20261689,2078.8,2078.2,6.24971611]
["bitfinex","ETHUSD",1772737823536,0.50256778,2078.7,2078.2,0.001]
["bitfinex","ETHUSD",1772737825268,3.0927326,2078.6,2078.2,6.24971611]
["bitfinex","ETHUSD",1772737825767,3.0927326,2078.6,2078.2,0.001]
["bitfinex","ETHUSD",1772737825970,0.50156778,2078.4,2078.2,0.001]
["bitfinex","ETHUSD",1772737826478,1.20269486,2078.7,2078.2,6.24921611]
["bitfinex","ETHUSD",1772737826676,0.50156778,2078.7,2078.1,0.001]
["bitfinex","ETHUSD",1772737826885,0.50156778,2078.7,2078.1,6.25021611]
["bitfinex","ETHUSD",1772737827173,1.70429577,2078.7,2078.1,6.25021611]
["bitfinex","ETHUSD",1772737828291,0.50156778,2078.5,2078.1,0.001]
["bitfinex","ETHUSD",1772737828497,1.892,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1772737828888,2.39356778,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1772737829181,1.20290622,2078.3,2078.1,0.001]
["bitfinex","ETHUSD",1772737829704,1.892,2078.2,2078.1,0.001]
["bitfinex","ETHUSD",1772737830003,1.893,2078.2,2078.1,0.001]
["bitfinex","ETHUSD",1772737831510,3.0959641,2078.2,2078.1,0.001]
["bitfinex","ETHUSD",1772737831798,3.0959641,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1772737833117,1.894,2078.2,2078.0,6.25021611]
["bitfinex","ETHUSD",1772737833608,3.09696962,2078.2,2078.0,6.25021611]
["bitfinex","ETHUSD",1772737833783,4.81156923,2078.4,2078.0,6.25021611]
["bitfinex","ETHUSD",1772737834100,3.09790622,2078.3,2078.0,6.25021611]
["bitfinex","ETHUSD",1772737835998,3.09790622,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1772737835999,0.39404825,2078.2,2077.9,0.001]
["bitfinex","ETHUSD",1772737836189,3.599474,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1772737836507,3.2697959,2078.2,2077.9,0.001]
["bitfinex","ETHUSD",1772737836674,3.599474,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1772737836877,3.2697959,2078.2,2077.9,0.001]
["bitfinex","ETHUSD",1772737837089,3.599474,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1772737837300,3.26984622,2078.2,2077.9,0.001]
["bitfinex","ETHUSD",1772737837614,1.20307988,2078.0,2077.9,0.001]
["bitfinex","ETHUSD",1772737839109,1.897,2078.0,2077.9,0.001]
["bitfinex","ETHUSD",1772737839909,3.10007988,2078.0,2077.9,0.001]
["bitfinex","ETHUSD",1772737840093,3.10007988,2078.0,2077.6,5.99531583]
["bitfinex","ETHUSD",1772737840510,3.10007988,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1772737840511,6.23310898,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1772737840686,0.39433294,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1772737840889,6.23310898,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1772737841191,1.898,2077.8,2077.5,5.99631583]
["bitfinex","ETHUSD",1772737842092,3.10122342,2077.8,2077.5,5.99631583]
["bitfinex","ETHUSD",1772737842293,1.898,2077.8,2077.5,5.99631583]
["bitfinex","ETHUSD",1772737842493,3.10120792,2077.8,2077.5,5.99631583]
["bitfinex","ETHUSD",1772737843515,3.10220792,2077.8,2077.5,5.99631583]
["bitfinex","ETHUSD",1772737844440,3.10220792,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1772737845849,1.9,2077.7,2077.5,5.99631583]
["bitfinex","ETHUSD",1772737846234,3.10326836,2077.7,2077.5,5.99631583]
["bitfinex","ETHUSD",1772737846545,1.20324126,2077.8,2077.5,5.99631583]
["bitfinex","ETHUSD",1772737846744,1.20324126,2077.8,2077.0,7.19897495]
["bitfinex","ETHUSD",1772737846917,3.10424126,2077.8,2077.0,7.19897495]
["bitfinex","ETHUSD",1772737847417,1.20324126,2077.8,2077.0,7.19897495]
["bitfinex","ETHUSD",1772737847614,3.10424126,2077.8,2077.0,7.19897495]
["bitfinex","ETHUSD",1772737848016,1.902,2077.8,2077.0,7.19897495]
["bitfinex","ETHUSD",1772737848343,3.10520683,2077.8,2077.0,7.19897495]
["bitfinex","ETHUSD",1772737848526,7.56310946,2078.0,2077.0,7.19897495]
["bitfinex","ETHUSD",1772737848720,9.46510946,2078.0,2077.0,7.19897495]
["bitfinex","ETHUSD",1772737848933,1.20503735,2078.1,2077.0,7.19897495]
["bitfinex","ETHUSD",1772737849145,0.002,2078.3,2077.1,5.99531583]
["bitfinex","ETHUSD",1772737850121,1.20492598,2078.3,2077.1,5.99531583]
["bitfinex","ETHUSD",1772737850323,0.002,2078.3,2077.3,5.99531583]
["bitfinex","ETHUSD",1772737850537,0.002,2078.3,2077.5,5.99531583]
["bitfinex","ETHUSD",1772737851259,6.23310898,2078.2,2077.5,5.99531583]
["bitfinex","ETHUSD",1772737852564,0.002,2077.9,2077.7,5.99531583]
["bitfinex","ETHUSD",1772737854475,0.002,2077.9,2077.5,7.19864369]
["bitfinex","ETHUSD",1772737861384,0.002,2078.1,2077.6,6.46893948]
["bitfinex","ETHUSD",1772737863226,0.002,2078.1,2077.8,6.46893948]
["bitfinex","ETHUSD",1772737863390,0.002,2078.1,2077.8,1.454]
["bitfinex","ETHUSD",1772737863894,0.002,2078.3,2077.8,7.92293948]
["bitfinex","ETHUSD",1772737864420,0.004,2078.9,2078.5,6.46893948]
["bitfinex","ETHUSD",1772737864587,99.28356754,2079.0,2078.6,6.46893948]
["bitfinex","ETHUSD",1772737865116,7.6115697,2079.2,2078.6,6.46893948]
["bitfinex","ETHUSD",1772737865416,6.40916216,2079.2,2078.7,1.20267474]
["bitfinex","ETHUSD",1772737865594,7.61158275,2079.2,2078.6,7.6716557]
["bitfinex","ETHUSD",1772737866101,1.20436726,2079.3,2078.6,7.6716557]
["bitfinex","ETHUSD",1772737866423,7.61352942,2079.3,2078.6,7.6716557]
["bitfinex","ETHUSD",1772737870404,0.002,2079.3,2078.6,7.6716557]
["bitfinex","ETHUSD",1772737872310,6.41116216,2079.3,2078.6,7.6716557]
["bitfinex","ETHUSD",1772737872512,6.41116216,2079.3,2078.6,1.20271622]
["bitfinex","ETHUSD",1772737873031,6.41116216,2079.3,2078.6,7.6716557]
["bitfinex","ETHUSD",1772737874099,7.61353555,2079.3,2078.6,7.6716557]
["bitfinex","ETHUSD",1772737874429,7.61353555,2079.3,2078.5,1.455]
["bitfinex","ETHUSD",1772737874629,6.40916216,2079.1,2078.3,1.20287974]
["bitfinex","ETHUSD",1772737875904,6.40916216,2079.1,2078.3,7.67181922]
["bitfinex","ETHUSD",1772737876898,6.40916216,2078.9,2078.3,7.67181922]
["bitfinex","ETHUSD",1772737877112,6.40916216,2078.9,2078.3,7.67183998]
["bitfinex","ETHUSD",1772737877314,6.40916216,2078.9,2078.2,1.20291909]
["bitfinex","ETHUSD",1772737877642,6.40916216,2078.9,2078.2,7.67185857]
["bitfinex","ETHUSD",1772737878564,6.40916216,2078.9,2078.1,2.66301162]
["bitfinex","ETHUSD",1772737879046,1.20252762,2079.0,2078.4,6.46893948]
["bitfinex","ETHUSD",1772737879247,7.61360704,2079.1,2078.4,6.46893948]
["bitfinex","ETHUSD",1772737879450,6.40916216,2078.9,2078.2,7.67189307]
["bitfinex","ETHUSD",1772737881151,7.61172902,2078.9,2078.2,7.67189307]
["bitfinex","ETHUSD",1772737883050,6.40916216,2078.9,2078.2,7.67189307]
["bitfinex","ETHUSD",1772737883260,1.20445332,2079.1,2078.2,7.67189307]
["bitfinex","ETHUSD",1772737883633,0.002,2079.1,2078.2,7.67189307]
["bitfinex","ETHUSD",1772737884152,0.002,2079.1,2078.2,7.97821021]
["bitfinex","ETHUSD",1772737884335,1.20434986,2079.3,2078.3,6.78917329]
["bitfinex","ETHUSD",1772737884336,0.002,2079.3,2078.3,6.78917329]
["bitfinex","ETHUSD",1772737884537,0.002,2079.5,2078.4,6.46893948]
["bitfinex","ETHUSD",1772737884740,0.002,2079.5,2078.6,6.46893948]
["bitfinex","ETHUSD",1772737884941,0.002,2079.5,2078.6,6.79750662]
["bitfinex","ETHUSD",1772737885248,0.002,2079.5,2078.8,6.46893948]
["bitfinex","ETHUSD",1772737885452,0.002,2079.5,2078.8,6.79750662]
["bitfinex","ETHUSD",1772737885837,0.002,2079.5,2078.8,6.46893948]
["bitfinex","ETHUSD",1772737886757,6.41116216,2079.5,2078.8,6.46893948]
["bitfinex","ETHUSD",1772737887454,1.20226988,2079.4,2078.9,1.20255904]
["bitfinex","ETHUSD",1772737888835,1.20226988,2079.4,2078.8,7.67151079]
["bitfinex","ETHUSD",1772737889226,0.002,2079.5,2078.8,7.67151079]
["bitfinex","ETHUSD",1772737889432,0.002,2079.5,2078.7,4.81059178]
["bitfinex","ETHUSD",1772737889433,0.002,2079.5,2079.2,6.46470799]
["bitfinex","ETHUSD",1772737890344,0.002,2079.5,2078.9,8.90476624]
["bitfinex","ETHUSD",1772737890545,5.99538932,2079.5,2078.9,8.90476624]
["bitfinex","ETHUSD",1772737890859,0.002,2079.2,2078.9,8.90476624]
["bitfinex","ETHUSD",1772737892665,0.002,2079.2,2078.9,1.467]
["bitfinex","ETHUSD",1772737893281,0.002,2079.4,2079.0,6.23526448]
["bitfinex","ETHUSD",1772737893570,1.20417468,2079.6,2079.1,7.43770784]
["bitfinex","ETHUSD",1772737893571,0.002,2079.6,2079.1,7.43770784]
["bitfinex","ETHUSD",1772737894360,0.002,2079.6,2079.0,1.20247449]
["bitfinex","ETHUSD",1772737895832,5.99538932,2079.6,2078.9,8.90478645]
["bitfinex","ETHUSD",1772737897834,1.20221207,2079.5,2078.9,8.90478645]
["bitfinex","ETHUSD",1772737898665,1.20221207,2079.5,2078.9,7.70226448]
["bitfinex","ETHUSD",1772737898840,7.19560139,2079.5,2078.9,7.70226448]
["bitfinex","ETHUSD",1772737899043,7.19560139,2079.5,2078.9,1.467]
["bitfinex","ETHUSD",1772737899776,7.19560139,2079.5,2078.9,2.66954312]
["bitfinex","ETHUSD",1772737900174,7.19560139,2079.5,2078.9,1.467]
["bitfinex","ETHUSD",1772737900381,7.19560139,2079.5,2078.9,2.66955437]
["bitfinex","ETHUSD",1772737900581,7.19560139,2079.5,2078.9,1.467]
["bitfinex","ETHUSD",1772737901669,7.19560139,2079.5,2078.7,11.04583435]
["bitfinex","ETHUSD",1772737901670,7.19560139,2079.5,2078.7,7.43793895]
["bitfinex","ETHUSD",1772737902187,7.19560139,2079.5,2078.7,6.23526448]
["bitfinex","ETHUSD",1772737902398,5.99338932,2079.3,2078.6,1.20271251]
["bitfinex","ETHUSD",1772737902676,5.99338932,2079.3,2078.5,7.70826448]
["bitfinex","ETHUSD",1772737902882,5.99338932,2079.3,2078.5,8.91105326]
["bitfinex","ETHUSD",1772737903249,5.99338932,2079.3,2078.5,7.70826448]
["bitfinex","ETHUSD",1772737903750,5.99338932,2079.1,2078.5,7.70826448]
["bitfinex","ETHUSD",1772737904563,1.2025012,2079.0,2078.5,8.91105143]
["bitfinex","ETHUSD",1772737905366,1.2025012,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1772737905570,7.19589052,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1772737909991,7.19589052,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1772737910490,5.99338932,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772737910992,7.1960508,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772737911287,1.20266148,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772737914288,1.20266148,2078.8,2078.5,6.23626448]
["bitfinex","ETHUSD",1772737915467,10.80385689,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772737915667,5.99338932,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772737916486,5.99338932,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1772737916684,5.99338932,2078.6,2078.1,1.475]
["bitfinex","ETHUSD",1772737917093,5.99338932,2078.6,2078.0,0.001]
["bitfinex","ETHUSD",1772737917592,7.19617979,2078.5,2078.0,0.001]
["bitfinex","ETHUSD",1772737917763,7.19617979,2078.5,2078.0,6.23626448]
["bitfinex","ETHUSD",1772737918565,1.20279047,2078.5,2078.0,6.23626448]
["bitfinex","ETHUSD",1772737918765,1.20267474,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1772737919595,5.99338932,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1772737920600,0.002,2078.8,2078.5,6.0651698]
["bitfinex","ETHUSD",1772737922593,6.21367453,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772737922797,6.21167453,2078.6,2078.0,0.001]
["bitfinex","ETHUSD",1772737922967,6.21167453,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1772737924298,6.21367453,2078.8,2078.0,7.26820009]
["bitfinex","ETHUSD",1772737924498,4.4659143,2078.7,2078.0,7.26820009]
["bitfinex","ETHUSD",1772737924804,0.39276788,2078.6,2078.0,7.26820009]
["bitfinex","ETHUSD",1772737924969,1.20267474,2078.7,2078.0,7.26820009]
["bitfinex","ETHUSD",1772737925177,6.60444241,2078.6,2078.0,6.0651698]
["bitfinex","ETHUSD",1772737925483,1.20267474,2078.7,2078.0,6.0651698]
["bitfinex","ETHUSD",1772737925484,6.21167453,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1772737926495,1.20290622,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1772737926692,7.41458075,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1772737929502,4.81162488,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1772737929503,1.20287138,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1772737930007,7.41449196,2078.5,2078.0,0.001]
["bitfinex","ETHUSD",1772737930184,1.20466073,2078.8,2078.0,6.0651698]
["bitfinex","ETHUSD",1772737930389,0.39311067,2078.7,2078.0,6.0651698]
["bitfinex","ETHUSD",1772737930703,1.20462135,2078.8,2078.0,6.0651698]
["bitfinex","ETHUSD",1772737931082,1.20462135,2078.8,2078.1,7.26719179]
["bitfinex","ETHUSD",1772737931494,0.002,2078.8,2078.1,7.26719179]
["bitfinex","ETHUSD",1772737932005,0.002,2078.8,2078.3,6.0641698]
["bitfinex","ETHUSD",1772737932185,0.002,2078.6,2078.3,6.0641698]
["bitfinex","ETHUSD",1772737932506,6.21367453,2078.6,2078.2,0.001]
["bitfinex","ETHUSD",1772737934278,1.20279047,2078.5,2078.2,0.001]
["bitfinex","ETHUSD",1772737935689,7.414465,2078.5,2078.0,0.001]
["bitfinex","ETHUSD",1772737935890,6.21167453,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1772737936202,6.59497817,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1772737936398,1.20302199,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1772737937812,7.41468089,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1772737938025,1.20300636,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1772737938597,7.41468089,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1772737940841,6.21167453,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1772737941022,6.59479673,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1772737941518,6.21167453,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1772737941906,9.4700953,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1772737942225,0.38301802,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1772737942419,6.21167453,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1772737942617,0.38285226,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1772737942918,7.41487021,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1772737943122,6.21167453,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1772737943309,6.21167453,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1772737944589,8.13667453,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1772737945091,1.20342736,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1772737945503,6.21167453,2077.3,2076.7,6.0641698]
["bitfinex","ETHUSD",1772737945704,6.21167453,2077.3,2076.5,7.26807622]
["bitfinex","ETHUSD",1772737945903,1.20342736,2077.4,2076.5,7.26807622]
["bitfinex","ETHUSD",1772737946104,3.12942736,2077.4,2076.5,7.26807622]
["bitfinex","ETHUSD",1772737946594,1.20342736,2077.4,2076.5,7.26807622]
["bitfinex","ETHUSD",1772737947618,7.39144013,2077.4,2076.5,7.26807622]
["bitfinex","ETHUSD",1772737948350,6.18801277,2077.6,2076.5,7.26807622]
["bitfinex","ETHUSD",1772737948517,7.39120845,2077.8,2076.5,1.53247356]
["bitfinex","ETHUSD",1772737948795,1.2050863,2078.0,2076.6,6.23189628]
["bitfinex","ETHUSD",1772737948997,1.2050863,2078.0,2076.8,5.90332914]
["bitfinex","ETHUSD",1772737949500,0.002,2078.0,2077.0,5.90332914]
["bitfinex","ETHUSD",1772737949929,6.19001277,2078.0,2077.0,5.90332914]
["bitfinex","ETHUSD",1772737950296,6.49155135,2077.8,2077.0,5.90332914]
["bitfinex","ETHUSD",1772737951529,1.20325359,2077.7,2077.0,7.10694018]
["bitfinex","ETHUSD",1772737952138,6.49355135,2078.0,2077.0,7.10694018]
["bitfinex","ETHUSD",1772737952328,1.20512201,2078.0,2077.0,7.10694018]
["bitfinex","ETHUSD",1772737952839,1.20509425,2078.0,2077.0,7.10694018]
["bitfinex","ETHUSD",1772737953948,0.002,2078.0,2077.0,7.10694018]
["bitfinex","ETHUSD",1772737955009,6.49355135,2078.0,2077.0,7.10694018]
["bitfinex","ETHUSD",1772737956052,7.69468913,2077.9,2077.0,7.10694018]
["bitfinex","ETHUSD",1772737957438,1.20313778,2077.9,2077.3,6.34081707]
["bitfinex","ETHUSD",1772737957645,0.002,2077.8,2077.3,6.34081707]
["bitfinex","ETHUSD",1772737958217,0.002,2077.8,2077.4,7.54424443]
["bitfinex","ETHUSD",1772737958418,6.49155135,2077.7,2077.2,0.001]
["bitfinex","ETHUSD",1772737958655,6.49155135,2077.7,2077.2,6.34181707]
["bitfinex","ETHUSD",1772737958946,6.49355135,2077.8,2077.2,0.001]
["bitfinex","ETHUSD",1772737959731,6.49355135,2077.8,2077.2,7.54534758]
["bitfinex","ETHUSD",1772737960144,1.20325359,2077.7,2077.2,7.54536002]
["bitfinex","ETHUSD",1772737960322,1.20325359,2077.7,2077.2,6.34181707]
["bitfinex","ETHUSD",1772737960522,7.69480494,2077.7,2077.2,7.5453553]
["bitfinex","ETHUSD",1772737960719,0.002,2077.8,2077.2,7.5453553]
["bitfinex","ETHUSD",1772737961650,1.20520586,2077.8,2077.2,7.5453553]
["bitfinex","ETHUSD",1772737962140,7.69675721,2077.8,2077.2,7.54533583]
["bitfinex","ETHUSD",1772737965325,7.69675721,2077.8,2077.2,6.34181707]
["bitfinex","ETHUSD",1772737965526,7.69675721,2077.8,2077.2,0.001]
["bitfinex","ETHUSD",1772737967462,6.87475506,2077.7,2077.2,0.001]
["bitfinex","ETHUSD",1772737967676,6.49155135,2077.7,2077.2,0.001]
["bitfinex","ETHUSD",1772737968178,7.69485597,2077.7,2077.2,0.001]
["bitfinex","ETHUSD",1772737968980,1.2052163,2077.8,2077.3,6.34081707]
["bitfinex","ETHUSD",1772737969139,0.002,2077.8,2077.3,6.34081707]
["bitfinex","ETHUSD",1772737970375,0.002,2077.6,2077.5,6.34081707]
["bitfinex","ETHUSD",1772737970909,0.002,2078.0,2077.6,6.34081707]
["bitfinex","ETHUSD",1772737971936,0.002,2078.1,2077.4,1.20342736]
["bitfinex","ETHUSD",1772737972238,0.002,2078.1,2077.9,6.34081707]
["bitfinex","ETHUSD",1772737972649,0.002,2078.3,2077.9,6.34081707]
["bitfinex","ETHUSD",1772737974260,0.002,2078.3,2078.0,1.20307988]
["bitfinex","ETHUSD",1772737974459,0.002,2078.3,2078.0,7.54389695]
["bitfinex","ETHUSD",1772737975570,1.20462701,2078.8,2078.1,6.34081707]
["bitfinex","ETHUSD",1772737976368,1.20462701,2078.8,2078.2,7.54378117]
["bitfinex","ETHUSD",1772737976667,7.69617836,2078.8,2078.1,7.54382298]
["bitfinex","ETHUSD",1772737977975,7.69610786,2079.0,2078.3,6.34081707]
["bitfinex","ETHUSD",1772737978360,7.69610786,2079.0,2078.4,1.20284834]
["bitfinex","ETHUSD",1772737980666,7.69605326,2079.0,2078.4,7.2595463]
["bitfinex","ETHUSD",1772737981970,0.002,2079.0,2078.4,7.2595463]
["bitfinex","ETHUSD",1772737982679,6.20446959,2078.8,2078.2,7.53669796]
["bitfinex","ETHUSD",1772737982971,6.20446959,2078.8,2078.2,8.73966036]
["bitfinex","ETHUSD",1772737983175,6.20446959,2078.8,2078.3,6.05669796]
["bitfinex","ETHUSD",1772737984248,6.20446959,2078.8,2078.2,2.6829624]
["bitfinex","ETHUSD",1772737984759,1.20267474,2078.7,2078.2,8.73966036]
["bitfinex","ETHUSD",1772737985754,11.0150007,2078.8,2078.2,8.73966036]
["bitfinex","ETHUSD",1772737985755,7.40712384,2078.8,2078.2,8.73966036]
["bitfinex","ETHUSD",1772737985944,0.002,2079.0,2078.4,6.05669796]
["bitfinex","ETHUSD",1772737987057,0.002,2079.0,2078.6,6.05669796]
["bitfinex","ETHUSD",1772737987248,0.002,2079.3,2078.8,6.05669796]
["bitfinex","ETHUSD",1772737989151,0.002,2079.3,2079.0,6.05669796]
["bitfinex","ETHUSD",1772737990497,6.20446959,2079.3,2078.7,8.74336686]
["bitfinex","ETHUSD",1772737990667,0.002,2079.5,2078.8,6.05669796]
["bitfinex","ETHUSD",1772737990871,7.40936665,2081.8,2080.1,6.05669796]
["bitfinex","ETHUSD",1772737991070,6.20246959,2081.6,2080.5,6.05669796]
["bitfinex","ETHUSD",1772737991298,6.20246959,2081.6,2080.6,7.53769796]
["bitfinex","ETHUSD",1772737991963,6.20246959,2081.6,2080.7,1.482]
["bitfinex","ETHUSD",1772737993168,6.20246959,2081.6,2080.8,1.20146097]
["bitfinex","ETHUSD",1772737995181,0.002,2081.4,2080.8,7.25815893]
["bitfinex","ETHUSD",1772737995382,0.002,2081.4,2080.9,6.05669796]
["bitfinex","ETHUSD",1772737995993,0.002,2081.4,2080.9,6.87932713]
["bitfinex","ETHUSD",1772737996588,0.002,2081.4,2081.0,6.87932713]
["bitfinex","ETHUSD",1772737997305,0.002,2081.4,2081.1,7.25798574]
["bitfinex","ETHUSD",1772737997523,6.20246959,2082.2,2081.3,6.05669796]
["bitfinex","ETHUSD",1772737997814,6.20246959,2082.5,2081.4,6.87932713]
["bitfinex","ETHUSD",1772737997997,0.34700038,2082.7,2081.4,7.29112335]
["bitfinex","ETHUSD",1772737998207,8.76606254,2082.8,2081.4,6.87932713]
["bitfinex","ETHUSD",1772737999408,8.76606254,2082.8,2081.6,6.05669796]
["bitfinex","ETHUSD",1772737999705,8.76606254,2082.8,2081.5,1.20105693]
["bitfinex","ETHUSD",1772737999706,6.20246959,2082.8,2081.8,6.05669796]
["bitfinex","ETHUSD",1772737999905,6.20246959,2083.1,2081.8,6.05669796]
["bitfinex","ETHUSD",1772738000279,6.20246959,2083.1,2081.8,6.7459938]
["bitfinex","ETHUSD",1772738000587,6.20246959,2082.9,2081.8,6.7459938]
["bitfinex","ETHUSD",1772738000783,6.20546959,2082.6,2081.9,1.49]
["bitfinex","ETHUSD",1772738001381,6.20546959,2082.6,2082.0,1.20076849]
["bitfinex","ETHUSD",1772738002382,0.003,2082.6,2082.0,7.25746645]
["bitfinex","ETHUSD",1772738002588,0.11076935,2083.6,2082.1,6.7459938]
["bitfinex","ETHUSD",1772738002796,6.20246959,2084.8,2083.6,6.05669796]
["bitfinex","ETHUSD",1772738003010,6.20246959,2084.8,2083.7,1.491]
["bitfinex","ETHUSD",1772738003011,0.11376935,2084.4,2083.7,1.491]
["bitfinex","ETHUSD",1772738003311,6.20246959,2084.8,2083.9,1.19967368]
["bitfinex","ETHUSD",1772738003816,6.20246959,2085.0,2084.0,1.482]
["bitfinex","ETHUSD",1772738004181,2.56359295,2085.1,2084.0,7.53869796]
["bitfinex","ETHUSD",1772738004375,2.56359295,2085.1,2083.9,1.14658953]
["bitfinex","ETHUSD",1772738004376,6.20246959,2086.0,2084.4,6.05669796]
["bitfinex","ETHUSD",1772738004806,6.20246959,2086.0,2084.0,6.05669796]
["bitfinex","ETHUSD",1772738005111,6.20246959,2085.5,2084.1,1.61851493]
["bitfinex","ETHUSD",1772738005406,6.20246959,2085.5,2083.9,1.14658953]
["bitfinex","ETHUSD",1772738005407,6.20246959,2085.5,2084.2,1.61850848]
["bitfinex","ETHUSD",1772738005607,6.20246959,2085.3,2084.4,1.19938591]
["bitfinex","ETHUSD",1772738005904,6.20246959,2085.3,2084.4,1.61949557]
["bitfinex","ETHUSD",1772738006211,6.20246959,2085.3,2084.0,0.14250476]
["bitfinex","ETHUSD",1772738006412,1.19881077,2085.4,2084.0,0.14250476]
["bitfinex","ETHUSD",1772738006413,6.20246959,2084.9,2084.0,1.34211924]
["bitfinex","ETHUSD",1772738007303,6.20246959,2084.9,2084.0,2.81711924]
["bitfinex","ETHUSD",1772738007812,6.34314853,2084.7,2083.2,6.05669796]
["bitfinex","ETHUSD",1772738007986,6.34314853,2084.7,2083.5,0.00671105]
["bitfinex","ETHUSD",1772738008381,6.34314853,2084.7,2083.6,1.474]
["bitfinex","ETHUSD",1772738008614,6.34314853,2084.7,2083.7,0.13199279]
["bitfinex","ETHUSD",1772738009382,6.34314853,2084.7,2083.8,1.475]
["bitfinex","ETHUSD",1772738009914,6.34314853,2084.7,2083.9,1.19967368]
["bitfinex","ETHUSD",1772738009915,7.54236817,2084.7,2083.9,1.19967368]
["bitfinex","ETHUSD",1772738010411,6.34314853,2084.7,2083.9,1.19967368]
["bitfinex","ETHUSD",1772738010613,7.54237589,2084.7,2083.9,1.19967368]
["bitfinex","ETHUSD",1772738010812,7.54237589,2084.7,2083.7,1.33173647]
["bitfinex","ETHUSD",1772738011512,7.54239061,2084.7,2083.7,1.33173647]
["bitfinex","ETHUSD",1772738011716,6.34314853,2084.7,2083.7,1.33173647]
["bitfinex","ETHUSD",1772738012282,1.14350681,2083.5,2081.3,2.25462921]
["bitfinex","ETHUSD",1772738012484,7.61082644,2082.5,2081.4,4.80376615]
["bitfinex","ETHUSD",1772738012809,7.61082644,2082.5,2081.5,1.469]
["bitfinex","ETHUSD",1772738012810,6.28250799,2082.5,2081.5,1.469]
["bitfinex","ETHUSD",1772738013685,6.28250799,2082.5,2081.4,1.472]
["bitfinex","ETHUSD",1772738014006,0.14948499,2082.8,2081.3,1.20216529]
["bitfinex","ETHUSD",1772738014007,6.28250799,2082.3,2081.3,1.20216529]
["bitfinex","ETHUSD",1772738014218,6.28250799,2082.3,2081.4,1.473]
["bitfinex","ETHUSD",1772738014927,7.48299138,2082.5,2081.3,1.20217132]
["bitfinex","ETHUSD",1772738015090,6.28250799,2083.1,2081.5,6.22203055]
["bitfinex","ETHUSD",1772738015290,2.62642316,2084.4,2081.8,0.065536]
["bitfinex","ETHUSD",1772738015498,2.62642316,2084.4,2082.6,6.28756655]
["bitfinex","ETHUSD",1772738015684,6.28250799,2084.9,2082.8,6.28756655]
["bitfinex","ETHUSD",1772738016012,6.28250799,2084.9,2083.0,6.28756655]
["bitfinex","ETHUSD",1772738016425,6.28250799,2084.9,2083.3,6.22203055]
["bitfinex","ETHUSD",1772738016712,6.28250799,2085.6,2083.5,6.22203055]
["bitfinex","ETHUSD",1772738017025,6.28250799,2085.6,2083.7,6.22203055]
["bitfinex","ETHUSD",1772738017522,6.28250799,2085.6,2083.8,1.434]
["bitfinex","ETHUSD",1772738017884,6.28250799,2085.6,2083.7,6.22203055]
["bitfinex","ETHUSD",1772738018109,6.28250799,2085.6,2083.8,10.25776181]
["bitfinex","ETHUSD",1772738019211,6.28250799,2085.6,2083.9,6.28756655]
["bitfinex","ETHUSD",1772738019423,0.002,2086.0,2084.1,6.22203055]
["bitfinex","ETHUSD",1772738019585,0.002,2086.0,2085.0,6.22203055]
["bitfinex","ETHUSD",1772738019790,0.002,2086.0,2085.1,1.403]
["bitfinex","ETHUSD",1772738019983,0.002,2086.0,2085.1,1.19898326]
["bitfinex","ETHUSD",1772738020216,0.002,2086.0,2085.3,6.28756655]
["bitfinex","ETHUSD",1772738020387,0.002,2086.0,2085.4,2.848]
["bitfinex","ETHUSD",1772738020588,0.002,2086.0,2085.4,9.07003055]
["bitfinex","ETHUSD",1772738021089,0.002,2086.0,2085.5,1.416]
["bitfinex","ETHUSD",1772738021290,0.002,2086.0,2085.6,1.418]
["bitfinex","ETHUSD",1772738021789,0.002,2085.8,2085.4,6.22203055]
["bitfinex","ETHUSD",1772738021990,0.002,2086.0,2085.5,1.19875329]
["bitfinex","ETHUSD",1772738022298,0.002,2086.0,2085.6,1.425]
["bitfinex","ETHUSD",1772738022501,0.002,2086.3,2085.6,1.425]
["bitfinex","ETHUSD",1772738022816,7.48022821,2087.3,2085.6,6.22203055]
["bitfinex","ETHUSD",1772738023017,7.48022821,2087.3,2085.7,1.431]
["bitfinex","ETHUSD",1772738023206,6.28250799,2087.1,2085.5,1.19875329]
["bitfinex","ETHUSD",1772738023405,6.28250799,2087.1,2085.6,1.434]
["bitfinex","ETHUSD",1772738023612,6.28250799,2087.1,2085.5,1.19875329]
["bitfinex","ETHUSD",1772738023613,6.28250799,2087.1,2085.7,1.436]
["bitfinex","ETHUSD",1772738024117,6.28250799,2087.1,2085.8,1.439]
["bitfinex","ETHUSD",1772738024118,1.19789171,2087.0,2085.8,1.439]
["bitfinex","ETHUSD",1772738024925,1.19789171,2087.0,2085.9,1.444]
["bitfinex","ETHUSD",1772738025287,1.19789171,2087.0,2085.4,11.01704373]
["bitfinex","ETHUSD",1772738025800,1.19789171,2087.0,2085.5,1.449]
["bitfinex","ETHUSD",1772738026000,7.4803997,2087.0,2085.6,1.451]
["bitfinex","ETHUSD",1772738026231,7.4803997,2087.0,2085.7,1.19863834]
["bitfinex","ETHUSD",1772738026725,7.4803997,2087.0,2085.8,1.455]
["bitfinex","ETHUSD",1772738027233,7.4803997,2087.0,2085.7,1.19863834]
["bitfinex","ETHUSD",1772738027909,7.4803997,2087.0,2085.8,1.46]
["bitfinex","ETHUSD",1772738028116,7.4803997,2087.0,2085.9,2.65948876]
["bitfinex","ETHUSD",1772738028438,7.4803997,2087.0,2086.0,1.462]
["bitfinex","ETHUSD",1772738028931,7.4803997,2087.0,2086.1,1.464]
["bitfinex","ETHUSD",1772738029142,7.4803997,2087.0,2086.2,1.464]
["bitfinex","ETHUSD",1772738029339,4.79117399,2087.2,2086.3,1.465]
["bitfinex","ETHUSD",1772738029512,4.79100359,2087.3,2085.8,6.22203055]
["bitfinex","ETHUSD",1772738029709,6.28250799,2087.2,2085.9,1.467]
["bitfinex","ETHUSD",1772738029909,6.28250799,2087.2,2086.0,1.468]
["bitfinex","ETHUSD",1772738030110,6.28250799,2087.2,2085.8,6.22203055]
["bitfinex","ETHUSD",1772738030442,7.4803423,2087.1,2085.9,2.66752341]
["bitfinex","ETHUSD",1772738031318,7.4803423,2087.1,2086.0,1.472]
["bitfinex","ETHUSD",1772738031632,7.4803423,2087.1,2086.1,1.473]
["bitfinex","ETHUSD",1772738031820,7.4803423,2087.1,2086.2,1.474]
["bitfinex","ETHUSD",1772738032220,7.4803423,2087.1,2086.3,1.19829362]
["bitfinex","ETHUSD",1772738032632,7.4803423,2087.1,2086.4,1.476]
["bitfinex","ETHUSD",1772738032943,1.19783431,2087.1,2086.5,1.476]
["bitfinex","ETHUSD",1772738033146,6.28250799,2087.0,2086.4,1.477]
["bitfinex","ETHUSD",1772738033652,6.28250799,2087.0,2086.4,1.478]
["bitfinex","ETHUSD",1772738033949,1.19783431,2087.1,2086.5,1.479]
["bitfinex","ETHUSD",1772738034239,0.002,2086.9,2085.9,0.001]
["bitfinex","ETHUSD",1772738034443,0.002,2086.9,2086.0,1.479]
["bitfinex","ETHUSD",1772738034624,0.002,2086.9,2085.9,6.22303055]
["bitfinex","ETHUSD",1772738034819,0.002,2086.9,2086.0,7.70003055]
["bitfinex","ETHUSD",1772738035168,4.95381957,2087.7,2086.0,7.70003055]
["bitfinex","ETHUSD",1772738035169,0.002,2087.4,2087.2,6.22203055]
["bitfinex","ETHUSD",1772738035444,6.28250799,2088.7,2087.3,1.473]
["bitfinex","ETHUSD",1772738035629,6.28450799,2088.7,2087.4,1.468]
["bitfinex","ETHUSD",1772738035962,6.28250799,2088.5,2087.3,1.457]
["bitfinex","ETHUSD",1772738036455,6.28250799,2088.3,2087.4,1.19766216]
["bitfinex","ETHUSD",1772738036651,6.28250799,2088.3,2087.3,1.19771705]
["bitfinex","ETHUSD",1772738037219,0.002,2088.2,2087.3,1.19771705]
["bitfinex","ETHUSD",1772738037638,1.11143091,2088.0,2087.3,1.19771705]
["bitfinex","ETHUSD",1772738038334,0.002,2087.9,2087.3,1.19771705]
["bitfinex","ETHUSD",1772738038822,1.11143091,2088.0,2087.3,1.19771705]
["bitfinex","ETHUSD",1772738039020,6.28250799,2088.7,2087.4,1.439]
["bitfinex","ETHUSD",1772738039226,0.002,2088.6,2087.4,7.66103055]
["bitfinex","ETHUSD",1772738039914,0.002,2088.6,2087.6,6.22203055]
["bitfinex","ETHUSD",1772738040446,0.002,2088.6,2087.7,1.449]
["bitfinex","ETHUSD",1772738040618,0.002,2088.6,2087.8,1.1974327]
["bitfinex","ETHUSD",1772738040815,0.002,2088.6,2087.9,1.452]
["bitfinex","ETHUSD",1772738041216,0.002,2088.6,2087.8,1.1974327]
["bitfinex","ETHUSD",1772738041545,0.002,2088.6,2087.9,1.455]
["bitfinex","ETHUSD",1772738041718,4.19383525,2089.1,2087.9,7.73280576]
["bitfinex","ETHUSD",1772738041914,4.19383525,2089.1,2088.0,7.73580576]
["bitfinex","ETHUSD",1772738042216,4.19383525,2089.1,2087.9,0.07312266]
["bitfinex","ETHUSD",1772738042616,6.5,2089.0,2086.9,1.43750875]
["bitfinex","ETHUSD",1772738042858,6.5,2089.0,2086.9,2.87450875]
["bitfinex","ETHUSD",1772738043415,6.5,2089.0,2087.0,1.438]
["bitfinex","ETHUSD",1772738043721,6.5,2089.0,2087.1,2.877]
["bitfinex","ETHUSD",1772738044028,6.5,2089.0,2087.2,1.442]
["bitfinex","ETHUSD",1772738044226,6.5,2089.0,2087.0,0.065536]
["bitfinex","ETHUSD",1772738044421,6.5,2089.0,2087.4,0.065536]
["bitfinex","ETHUSD",1772738044624,7.69674916,2089.0,2087.5,2.64260479]
["bitfinex","ETHUSD",1772738044848,7.69674916,2089.0,2087.6,1.445]
["bitfinex","ETHUSD",1772738046105,6.5,2089.0,2087.6,1.445]
["bitfinex","ETHUSD",1772738046794,6.5,2089.0,2088.1,0.001]
["bitfinex","ETHUSD",1772738047107,6.5,2088.8,2088.1,0.001]
["bitfinex","ETHUSD",1772738047286,6.5,2088.8,2087.7,2.63849006]
["bitfinex","ETHUSD",1772738047460,6.5,2088.8,2087.9,0.001]
["bitfinex","ETHUSD",1772738048201,0.002,2088.9,2087.9,0.001]
["bitfinex","ETHUSD",1772738048499,0.002,2088.9,2088.0,1.448]
["bitfinex","ETHUSD",1772738048995,0.002,2088.9,2088.1,1.19726066]
["bitfinex","ETHUSD",1772738049357,6.5,2088.8,2087.9,0.001]
["bitfinex","ETHUSD",1772738049583,6.5,2088.8,2087.9,0.3133089]
["bitfinex","ETHUSD",1772738050307,0.002,2088.9,2087.9,0.3133089]
["bitfinex","ETHUSD",1772738050308,0.002,2088.9,2087.9,1.51065133]
["bitfinex","ETHUSD",1772738050675,0.002,2088.9,2088.0,1.457]
["bitfinex","ETHUSD",1772738050994,0.002,2088.9,2088.1,1.19726066]
["bitfinex","ETHUSD",1772738051496,0.002,2088.9,2088.2,1.46]
["bitfinex","ETHUSD",1772738052076,6.502,2088.9,2088.0,1.463]
["bitfinex","ETHUSD",1772738052604,6.502,2088.9,2088.0,1.465]
["bitfinex","ETHUSD",1772738052805,6.502,2088.9,2087.9,0.3133089]
["bitfinex","ETHUSD",1772738053008,6.5,2088.7,2087.6,0.001]
["bitfinex","ETHUSD",1772738053224,6.5,2088.8,2087.6,0.001]
["bitfinex","ETHUSD",1772738053552,6.502,2088.9,2087.7,1.68767085]
["bitfinex","ETHUSD",1772738053726,6.502,2088.9,2087.8,0.25465865]
["bitfinex","ETHUSD",1772738054015,6.502,2088.9,2087.9,1.422]
["bitfinex","ETHUSD",1772738054166,6.502,2088.9,2088.0,0.25463426]
["bitfinex","ETHUSD",1772738054370,0.002,2088.9,2088.0,0.25463426]
["bitfinex","ETHUSD",1772738055004,0.002,2088.9,2088.1,1.19726066]
["bitfinex","ETHUSD",1772738056404,0.002,2088.9,2088.2,1.441]
["bitfinex","ETHUSD",1772738056580,0.002,2088.9,2088.1,1.19726066]
["bitfinex","ETHUSD",1772738056780,0.002,2088.9,2088.2,1.443]
["bitfinex","ETHUSD",1772738057201,6.5,2088.8,2088.0,1.45194183]
["bitfinex","ETHUSD",1772738057785,6.5,2088.8,2088.0,0.25463426]
["bitfinex","ETHUSD",1772738059209,6.5,2088.6,2087.6,0.001]
["bitfinex","ETHUSD",1772738059914,6.5,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1772738061206,7.69703136,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1772738064497,7.6970446,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1772738064698,7.6970446,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1772738065841,7.6970446,2088.5,2087.6,0.001]
["bitfinex","ETHUSD",1772738066915,6.5,2088.4,2087.6,0.001]
["bitfinex","ETHUSD",1772738067445,6.5,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1772738068042,6.5,2088.1,2086.7,1.19803637]
["bitfinex","ETHUSD",1772738068635,6.5,2088.1,2086.4,2.22196825]
["bitfinex","ETHUSD",1772738068636,6.5,2088.1,2086.4,1.19819923]
["bitfinex","ETHUSD",1772738069324,2.75,2087.8,2086.4,1.19819923]
["bitfinex","ETHUSD",1772738069508,7.69749006,2087.7,2086.4,1.19819923]
["bitfinex","ETHUSD",1772738069709,7.69749006,2087.7,2086.2,1.19833964]
["bitfinex","ETHUSD",1772738069710,6.5,2087.5,2086.2,1.19833964]
["bitfinex","ETHUSD",1772738070832,6.5,2087.5,2086.1,1.454]
["bitfinex","ETHUSD",1772738071718,1.19766216,2087.4,2085.9,1.19846596]
["bitfinex","ETHUSD",1772738071923,6.5,2087.3,2086.7,0.001]
["bitfinex","ETHUSD",1772738073345,1.19766216,2087.4,2086.7,0.001]
["bitfinex","ETHUSD",1772738074012,6.5,2087.4,2086.7,0.001]
["bitfinex","ETHUSD",1772738075938,6.5,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1772738076618,6.5,2087.2,2086.5,0.001]
["bitfinex","ETHUSD",1772738078023,6.5,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1772738078711,6.5,2087.0,2086.2,0.001]
["bitfinex","ETHUSD",1772738079940,6.5,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1772738080140,6.5,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1772738081643,1.19806392,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1772738081847,6.5,2086.9,2086.2,0.001]
["bitfinex","ETHUSD",1772738081848,7.69799019,2086.9,2086.2,0.001]
["bitfinex","ETHUSD",1772738082019,1.19799019,2086.9,2086.2,0.001]
["bitfinex","ETHUSD",1772738082218,4.79179644,2087.1,2086.2,0.001]
["bitfinex","ETHUSD",1772738082614,11.29179644,2087.1,2086.2,0.001]
["bitfinex","ETHUSD",1772738084233,6.5,2087.5,2086.2,0.001]
["bitfinex","ETHUSD",1772738084547,7.69764679,2087.5,2086.2,0.001]
["bitfinex","ETHUSD",1772738084749,6.5,2087.5,2086.4,0.001]
["bitfinex","ETHUSD",1772738084957,4.79007349,2087.7,2086.4,0.001]
["bitfinex","ETHUSD",1772738084958,0.002,2087.4,2086.4,0.001]
["bitfinex","ETHUSD",1772738086331,0.002,2087.4,2086.4,1.19923619]
["bitfinex","ETHUSD",1772738087635,0.002,2087.4,2086.5,0.33243603]
["bitfinex","ETHUSD",1772738088250,0.002,2087.4,2086.6,1.19812134]
["bitfinex","ETHUSD",1772738088758,0.002,2087.4,2086.6,1.53055737]
["bitfinex","ETHUSD",1772738088954,0.002,2087.4,2086.7,0.33243603]
["bitfinex","ETHUSD",1772738089658,1.19899638,2088.6,2087.0,2.22196825]
["bitfinex","ETHUSD",1772738089955,1.19899638,2088.6,2087.1,0.17878255]
["bitfinex","ETHUSD",1772738089956,0.002,2088.6,2087.1,0.17878255]
["bitfinex","ETHUSD",1772738090259,0.002,2088.6,2087.3,1.19771954]
["bitfinex","ETHUSD",1772738090558,0.002,2088.6,2087.4,2.4007251]
["bitfinex","ETHUSD",1772738090934,0.002,2088.6,2087.5,2.22196825]
["bitfinex","ETHUSD",1772738092264,0.002,2088.6,2087.6,1.393]
["bitfinex","ETHUSD",1772738092762,0.002,2088.6,2087.7,1.396]
["bitfinex","ETHUSD",1772738092964,0.002,2088.6,2087.5,1.19760479]
["bitfinex","ETHUSD",1772738093130,0.002,2088.6,2087.8,1.398]
["bitfinex","ETHUSD",1772738093465,0.002,2088.6,2087.5,1.19760479]
["bitfinex","ETHUSD",1772738093466,6.502,2088.6,2087.7,1.401]
["bitfinex","ETHUSD",1772738093761,6.502,2088.6,2087.4,1.37640603]
["bitfinex","ETHUSD",1772738094059,6.502,2088.6,2087.4,1.37641026]
["bitfinex","ETHUSD",1772738094646,1.19703136,2088.5,2087.4,1.37641026]
["bitfinex","ETHUSD",1772738095254,7.69703136,2088.5,2087.4,1.37641026]
["bitfinex","ETHUSD",1772738095456,7.69703136,2088.5,2087.5,1.412]
["bitfinex","ETHUSD",1772738095831,7.69703136,2088.5,2087.4,1.37641026]
["bitfinex","ETHUSD",1772738096159,7.69703136,2088.5,2087.4,1.37641419]
["bitfinex","ETHUSD",1772738096359,7.69703136,2088.5,2087.4,0.17875685]
["bitfinex","ETHUSD",1772738099786,6.5,2088.3,2087.4,0.17875685]
["bitfinex","ETHUSD",1772738100174,6.502,2088.3,2087.4,0.17875685]
["bitfinex","ETHUSD",1772738100684,0.002,2088.6,2087.4,4.96917601]
["bitfinex","ETHUSD",1772738100887,1.19901542,2088.6,2087.5,1.19760479]
["bitfinex","ETHUSD",1772738101091,7.69901542,2088.6,2087.5,1.19760479]
["bitfinex","ETHUSD",1772738101463,7.69901542,2088.6,2087.4,0.17875685]
["bitfinex","ETHUSD",1772738101997,6.5,2088.4,2087.4,0.17875685]
["bitfinex","ETHUSD",1772738102297,6.5,2088.2,2086.9,1.19791457]
["bitfinex","ETHUSD",1772738102590,6.5,2088.1,2086.7,2.59101306]
["bitfinex","ETHUSD",1772738102788,6.5,2088.1,2086.6,0.001]
["bitfinex","ETHUSD",1772738102789,6.5,2087.8,2086.6,0.001]
["bitfinex","ETHUSD",1772738104663,1.19749006,2087.7,2086.6,0.001]
["bitfinex","ETHUSD",1772738105383,7.69746556,2087.8,2086.6,0.001]
["bitfinex","ETHUSD",1772738106873,7.69754742,2087.6,2086.6,0.001]
["bitfinex","ETHUSD",1772738110270,7.69757391,2087.6,2086.6,0.001]
["bitfinex","ETHUSD",1772738110866,7.69755299,2087.6,2086.6,0.001]
["bitfinex","ETHUSD",1772738112173,7.69755299,2087.6,2086.8,0.001]
["bitfinex","ETHUSD",1772738112375,6.5,2087.6,2086.8,0.001]
["bitfinex","ETHUSD",1772738112800,7.69754855,2087.6,2086.8,0.001]
["bitfinex","ETHUSD",1772738114085,6.5,2087.4,2086.6,0.001]
["bitfinex","ETHUSD",1772738114779,7.69768811,2087.4,2086.6,0.001]
["bitfinex","ETHUSD",1772738115100,6.5,2087.4,2086.6,0.001]
["bitfinex","ETHUSD",1772738115308,7.69766374,2087.4,2086.6,0.001]
["bitfinex","ETHUSD",1772738115800,6.5,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1772738117078,7.69783431,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1772738119985,7.69783431,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1772738120181,6.5,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1772738120513,6.5,2086.9,2086.2,0.001]
["bitfinex","ETHUSD",1772738120716,6.5,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1772738121288,7.69812134,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1772738121489,1.19810571,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1772738121917,7.69810571,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1772738123706,7.69811272,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1772738124020,7.69807133,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1772738124318,6.5,2087.3,2086.2,0.001]
["bitfinex","ETHUSD",1772738125193,6.5,2087.1,2086.2,0.001]
["bitfinex","ETHUSD",1772738125395,1.19789171,2087.0,2086.2,0.001]
["bitfinex","ETHUSD",1772738127318,7.69789171,2087.0,2086.2,0.001]
["bitfinex","ETHUSD",1772738127512,7.69789171,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1772738128019,1.19985172,2087.1,2086.4,0.001]
["bitfinex","ETHUSD",1772738128699,0.002,2087.1,2086.4,0.001]
["bitfinex","ETHUSD",1772738128899,1.19985637,2087.1,2086.4,0.001]
["bitfinex","ETHUSD",1772738129530,4.74518999,2087.2,2086.4,0.001]
["bitfinex","ETHUSD",1772738130029,6.5,2087.1,2086.4,0.001]
["bitfinex","ETHUSD",1772738131142,0.38882479,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1772738131341,6.5,2087.1,2086.4,0.001]
["bitfinex","ETHUSD",1772738131548,7.69800651,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1772738131839,6.88882479,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1772738132026,1.19800651,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1772738132027,6.88882479,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1772738132204,6.5,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1772738133116,1.19800651,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1772738133117,6.88892689,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1772738133317,0.38893165,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1772738133527,6.5,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1772738133829,6.5,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1772738133830,1.19829362,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1772738135935,4.79302363,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1772738136318,1.19800651,2086.8,2085.9,0.001]
["bitfinex","ETHUSD",1772738136628,6.5,2086.6,2085.9,0.001]
["bitfinex","ETHUSD",1772738136830,6.5,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1772738137033,1.924,2086.6,2085.9,0.001]
["bitfinex","ETHUSD",1772738137034,6.88901548,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1772738137202,6.5,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1772738138128,1.19835106,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1772738140016,1.19835106,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1772738140218,1.58714475,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1772738140417,0.38879369,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1772738140673,1.926,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1772738140938,0.002,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1772738141339,1.2001424,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1772738141638,0.002,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1772738143235,0.004,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1772738145235,6.504,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1772738145726,6.502,2086.6,2085.9,0.001]
["bitfinex","ETHUSD",1772738145930,6.5,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1772738146345,1.20029362,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1772738147363,7.70029362,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1772738147662,0.002,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1772738149340,0.002,2086.6,2085.9,0.001]
["bitfinex","ETHUSD",1772738149341,7.7001239,2086.6,2085.9,0.001]
["bitfinex","ETHUSD",1772738152394,7.7001239,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1772738152552,9.6311239,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1772738152883,0.002,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1772738153391,6.502,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1772738153565,0.002,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1772738156187,6.502,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1772738156956,7.69829362,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1772738158774,6.5,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1772738158980,6.5,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1772738159706,6.5,2085.9,2085.3,0.15642577]
["bitfinex","ETHUSD",1772738160090,6.5,2085.9,2085.3,1e-08]
["bitfinex","ETHUSD",1772738160407,2.75,2085.8,2084.5,4.79727769]
["bitfinex","ETHUSD",1772738160610,2.75,2085.8,2084.5,1.19932837]
["bitfinex","ETHUSD",1772738160611,6.5,2085.6,2084.5,1.19932837]
["bitfinex","ETHUSD",1772738161012,7.69875329,2085.5,2084.3,4.79754365]
["bitfinex","ETHUSD",1772738161318,6.5,2085.4,2084.2,1.1994612]
["bitfinex","ETHUSD",1772738161520,6.5,2085.2,2084.0,4.79831613]
["bitfinex","ETHUSD",1772738163283,7.69898326,2085.1,2084.0,4.79831613]
["bitfinex","ETHUSD",1772738164510,7.69898326,2085.1,2084.2,0.001]
["bitfinex","ETHUSD",1772738168521,6.5,2084.9,2084.2,0.001]
["bitfinex","ETHUSD",1772738169298,6.5,2084.7,2084.2,0.001]
["bitfinex","ETHUSD",1772738169499,6.5,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1772738169726,0.14948499,2084.4,2083.7,0.001]
["bitfinex","ETHUSD",1772738169899,6.5,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1772738170101,6.5,2083.9,2083.0,1.20018229]
["bitfinex","ETHUSD",1772738170317,6.5,2083.8,2083.1,1.20111676]
["bitfinex","ETHUSD",1772738170530,6.5,2083.8,2083.1,0.001]
["bitfinex","ETHUSD",1772738171325,1.19978883,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1772738171527,6.5,2083.6,2083.1,0.001]
["bitfinex","ETHUSD",1772738172527,1.19978883,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1772738172528,6.64948499,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1772738172750,6.5,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1772738173036,7.69978883,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1772738173971,1.19978883,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1772738174177,4.79875649,2083.9,2083.1,0.001]
["bitfinex","ETHUSD",1772738174733,11.29875649,2083.9,2083.1,0.001]
["bitfinex","ETHUSD",1772738174935,6.5,2083.8,2083.1,0.001]
["bitfinex","ETHUSD",1772738175670,1.19978883,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1772738175966,7.69978883,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1772738177174,7.69944345,2084.3,2083.1,0.001]
["bitfinex","ETHUSD",1772738178842,6.5,2084.1,2083.1,0.001]
["bitfinex","ETHUSD",1772738179069,6.5,2083.9,2083.3,0.001]
["bitfinex","ETHUSD",1772738179586,1.19973126,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1772738179874,6.5,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1772738181400,6.5,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1772738181870,7.69984641,2083.6,2083.1,0.001]
["bitfinex","ETHUSD",1772738182281,3.15084641,2083.6,2083.1,0.001]
["bitfinex","ETHUSD",1772738182783,7.69973126,2083.9,2083.1,0.001]
["bitfinex","ETHUSD",1772738182965,7.69969333,2083.9,2083.1,0.001]
["bitfinex","ETHUSD",1772738185360,8.452,2083.8,2083.1,0.001]
["bitfinex","ETHUSD",1772738185766,6.5,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1772738185967,7.69984641,2083.6,2083.1,0.001]
["bitfinex","ETHUSD",1772738186893,1.19984641,2083.6,2083.1,0.001]
["bitfinex","ETHUSD",1772738187215,9.65284641,2083.6,2083.1,0.001]
["bitfinex","ETHUSD",1772738188556,6.5,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1772738189987,1.1999616,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1772738191359,7.6999616,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1772738192676,7.6999616,2083.4,2081.8,1.20082616]
["bitfinex","ETHUSD",1772738192677,6.5,2083.1,2081.8,1.20082616]
["bitfinex","ETHUSD",1772738192981,6.5,2082.9,2081.8,1.20082616]
["bitfinex","ETHUSD",1772738193774,6.5,2082.9,2082.0,0.001]
["bitfinex","ETHUSD",1772738194169,1.20030727,2082.8,2082.0,0.001]
["bitfinex","ETHUSD",1772738194772,7.70030727,2082.8,2082.0,0.001]
["bitfinex","ETHUSD",1772738196953,9.65830727,2082.8,2082.0,0.001]
["bitfinex","ETHUSD",1772738197285,1.20030727,2082.8,2082.0,0.001]
["bitfinex","ETHUSD",1772738198083,1.20019409,2083.0,2082.0,0.001]
["bitfinex","ETHUSD",1772738199086,7.70019409,2083.0,2082.0,0.001]
["bitfinex","ETHUSD",1772738200553,1.2001781,2083.1,2082.0,0.001]
["bitfinex","ETHUSD",1772738201558,7.70011733,2083.2,2082.0,0.32869224]
["bitfinex","ETHUSD",1772738201887,7.70011733,2083.2,2082.1,0.32769224]
["bitfinex","ETHUSD",1772738202259,9.660904,2083.5,2082.1,0.32769224]
["bitfinex","ETHUSD",1772738202786,6.5,2083.5,2082.1,0.32769224]
["bitfinex","ETHUSD",1772738202986,6.5,2083.5,2082.0,0.001]
["bitfinex","ETHUSD",1772738203467,1.1999616,2083.4,2082.2,1.20065315]
["bitfinex","ETHUSD",1772738203669,1.1999616,2083.4,2082.2,1.52834539]
["bitfinex","ETHUSD",1772738204060,1.1999616,2083.4,2082.2,1.20065315]
["bitfinex","ETHUSD",1772738204586,7.24918342,2084.0,2082.2,1.20065315]
["bitfinex","ETHUSD",1772738204587,6.5,2083.8,2082.2,1.20065315]
["bitfinex","ETHUSD",1772738205384,6.5,2083.6,2082.3,0.32769224]
["bitfinex","ETHUSD",1772738205568,6.5,2083.6,2082.2,1.20065315]
["bitfinex","ETHUSD",1772738207191,0.002,2083.2,2082.2,1.20065315]
["bitfinex","ETHUSD",1772738207488,1.2020768,2083.2,2082.2,1.20065315]
["bitfinex","ETHUSD",1772738209291,7.7020768,2083.2,2082.2,1.20065315]
["bitfinex","ETHUSD",1772738210793,7.7020768,2083.2,2082.1,1.20069499]
["bitfinex","ETHUSD",1772738211686,7.7020768,2083.2,2082.0,0.001]
["bitfinex","ETHUSD",1772738216277,6.5,2083.0,2082.0,0.001]
["bitfinex","ETHUSD",1772738219483,1.20024965,2082.9,2082.0,0.001]
["bitfinex","ETHUSD",1772738219689,6.5,2082.8,2082.0,0.001]
["bitfinex","ETHUSD",1772738220533,6.5,2082.8,2082.2,0.001]
["bitfinex","ETHUSD",1772738221718,7.70036491,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1772738223624,1.2003276,2082.8,2082.2,0.001]
["bitfinex","ETHUSD",1772738225126,6.5,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1772738225476,7.70028478,2082.9,2082.2,0.001]
["bitfinex","ETHUSD",1772738234237,7.70028478,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1772738234419,7.70028478,2082.9,2082.2,0.001]
["bitfinex","ETHUSD",1772738234739,6.5,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1772738235321,6.5,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1772738235518,6.5,2082.5,2081.8,0.001]
["bitfinex","ETHUSD",1772738235715,6.5,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1772738236238,6.5,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1772738236409,6.88298241,2081.9,2081.8,0.001]
["bitfinex","ETHUSD",1772738236838,8.08380857,2081.9,2081.8,0.001]
["bitfinex","ETHUSD",1772738237339,8.08380857,2081.9,2081.3,0.001]
["bitfinex","ETHUSD",1772738237529,7.70082616,2081.9,2081.3,0.001]
["bitfinex","ETHUSD",1772738239006,1.20079173,2082.0,2081.3,0.001]
["bitfinex","ETHUSD",1772738240021,6.88255179,2081.9,2081.3,0.001]
["bitfinex","ETHUSD",1772738240250,6.5,2081.9,2081.3,0.001]
["bitfinex","ETHUSD",1772738240930,1.20079173,2082.0,2081.3,0.001]
["bitfinex","ETHUSD",1772738241324,7.70079173,2082.0,2081.3,0.001]
["bitfinex","ETHUSD",1772738241522,6.5,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1772738242549,7.70079173,2082.0,2081.3,0.001]
["bitfinex","ETHUSD",1772738243656,6.88218588,2081.9,2081.3,0.001]
["bitfinex","ETHUSD",1772738243860,6.5,2081.9,2081.3,0.001]
["bitfinex","ETHUSD",1772738245518,1.20088385,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1772738247650,1.20088385,2081.8,2081.7,0.001]
["bitfinex","ETHUSD",1772738248638,6.5,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1772738250057,6.5,2081.5,2081.3,0.001]
["bitfinex","ETHUSD",1772738250663,7.70098967,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1772738252564,1.20090063,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1772738252864,7.70090063,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1772738254369,0.002,2081.9,2081.3,0.001]
["bitfinex","ETHUSD",1772738259575,6.502,2081.9,2081.3,0.001]
["bitfinex","ETHUSD",1772738260762,6.502,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1772738260961,0.002,2081.7,2081.5,0.001]
["bitfinex","ETHUSD",1772738263380,0.002,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1772738263682,0.002,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1772738265292,0.002,2082.2,2081.5,0.3058087]
["bitfinex","ETHUSD",1772738265463,0.002,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1772738268270,0.002,2082.2,2081.5,1.383]
["bitfinex","ETHUSD",1772738269987,0.002,2082.2,2081.6,1.20099923]
["bitfinex","ETHUSD",1772738271072,0.002,2082.7,2081.7,5.20189958]
["bitfinex","ETHUSD",1772738271696,0.002,2083.0,2081.8,5.50470828]
["bitfinex","ETHUSD",1772738272007,1.2022206,2083.0,2082.0,5.19989958]
["bitfinex","ETHUSD",1772738272915,0.002,2082.2,2082.0,5.19989958]
["bitfinex","ETHUSD",1772738273096,7.4425217,2083.0,2082.0,5.19989958]
["bitfinex","ETHUSD",1772738273279,0.002,2082.5,2082.0,5.19989958]
["bitfinex","ETHUSD",1772738274090,0.002,2082.5,2082.2,5.19989958]
["bitfinex","ETHUSD",1772738274696,7.44249322,2083.0,2082.2,5.19989958]
["bitfinex","ETHUSD",1772738276110,7.44249322,2083.0,2082.1,2.58071082]
["bitfinex","ETHUSD",1772738276506,7.44249322,2083.0,2082.1,7.7806104]
["bitfinex","ETHUSD",1772738277510,7.44249322,2083.0,2082.1,2.58071082]
["bitfinex","ETHUSD",1772738278913,7.44249322,2083.0,2082.1,7.7806104]
["bitfinex","ETHUSD",1772738281413,7.44249322,2083.0,2082.2,5.19989958]
["bitfinex","ETHUSD",1772738281706,7.44249326,2083.0,2082.2,5.19989958]
["bitfinex","ETHUSD",1772738282420,6.2423011,2083.0,2082.3,6.40049507]
["bitfinex","ETHUSD",1772738282718,0.002,2083.0,2082.3,6.40049507]
["bitfinex","ETHUSD",1772738282920,0.002,2083.2,2082.4,5.19789958]
["bitfinex","ETHUSD",1772738284221,1.20013441,2083.1,2082.4,5.19789958]
["bitfinex","ETHUSD",1772738284409,7.45636427,2083.1,2082.5,1.20048019]
["bitfinex","ETHUSD",1772738284716,0.002,2083.2,2082.5,6.39837977]
["bitfinex","ETHUSD",1772738284922,0.002,2083.0,2082.5,6.39837977]
["bitfinex","ETHUSD",1772738285819,0.002,2083.0,2082.7,5.19789958]
["bitfinex","ETHUSD",1772738286407,0.002,2083.0,2082.8,6.39820685]
["bitfinex","ETHUSD",1772738287111,0.002,2083.2,2082.8,6.39820685]
["bitfinex","ETHUSD",1772738287529,6.25822986,2083.2,2082.6,1.378]
["bitfinex","ETHUSD",1772738287716,6.25822986,2083.2,2082.6,7.77629823]
["bitfinex","ETHUSD",1772738288538,7.4583174,2083.2,2082.6,7.77629823]
["bitfinex","ETHUSD",1772738288720,6.25822986,2083.2,2082.6,7.77629823]
["bitfinex","ETHUSD",1772738289405,1.20200405,2083.4,2082.6,7.77629823]
["bitfinex","ETHUSD",1772738289406,0.002,2083.4,2082.7,5.19789958]
["bitfinex","ETHUSD",1772738290369,0.002,2083.4,2082.8,1.20030727]
["bitfinex","ETHUSD",1772738290639,0.002,2083.4,2082.9,5.19789958]
["bitfinex","ETHUSD",1772738292437,0.002,2083.4,2083.0,6.39809161]
["bitfinex","ETHUSD",1772738292605,0.002,2083.4,2083.1,1.379]
["bitfinex","ETHUSD",1772738292805,6.25822986,2083.4,2083.1,1.379]
["bitfinex","ETHUSD",1772738293208,0.002,2084.1,2082.9,1.20024663]
["bitfinex","ETHUSD",1772738293407,6.25622986,2084.0,2083.1,6.01137964]
["bitfinex","ETHUSD",1772738293635,6.25622986,2084.0,2083.2,1.379]
["bitfinex","ETHUSD",1772738294665,1.19967368,2083.9,2083.2,1.379]
["bitfinex","ETHUSD",1772738294857,6.25622986,2083.8,2083.2,1.379]
["bitfinex","ETHUSD",1772738295771,6.25622986,2083.8,2083.2,2.57905533]
["bitfinex","ETHUSD",1772738296348,6.25622986,2083.8,2083.2,1.379]
["bitfinex","ETHUSD",1772738296745,7.45601863,2083.8,2083.2,2.57905623]
["bitfinex","ETHUSD",1772738296942,7.45801863,2083.8,2083.2,2.57905623]
["bitfinex","ETHUSD",1772738297773,7.45801863,2083.8,2083.2,1.20005623]
["bitfinex","ETHUSD",1772738298273,7.45801863,2083.8,2082.9,10.812247]
["bitfinex","ETHUSD",1772738299585,7.45801863,2083.8,2082.9,1.20024965]
["bitfinex","ETHUSD",1772738300575,7.45801863,2083.8,2082.9,7.21162929]
["bitfinex","ETHUSD",1772738301274,0.002,2083.8,2082.9,7.21162929]
["bitfinex","ETHUSD",1772738301484,0.002,2084.0,2083.0,6.71612654]
["bitfinex","ETHUSD",1772738301684,0.002,2084.0,2083.0,6.3285377]
["bitfinex","ETHUSD",1772738301878,0.002,2084.0,2083.0,6.71025875]
["bitfinex","ETHUSD",1772738302072,0.002,2084.0,2083.0,6.3285377]
["bitfinex","ETHUSD",1772738302975,0.002,2084.0,2083.0,6.01137964]
["bitfinex","ETHUSD",1772738303176,0.002,2084.0,2083.2,6.01137964]
["bitfinex","ETHUSD",1772738303381,0.002,2084.0,2083.3,7.39237964]
["bitfinex","ETHUSD",1772738303781,6.25822986,2084.0,2083.3,7.39237964]
["bitfinex","ETHUSD",1772738305173,6.25822986,2084.0,2083.4,1.1999616]
["bitfinex","ETHUSD",1772738305385,7.45784736,2084.0,2083.4,1.1999616]
["bitfinex","ETHUSD",1772738305585,7.45785072,2084.0,2083.3,1.381]
["bitfinex","ETHUSD",1772738305789,7.45785072,2084.0,2083.0,7.21152806]
["bitfinex","ETHUSD",1772738308763,6.25822986,2084.0,2083.0,7.21152806]
["bitfinex","ETHUSD",1772738308968,7.45786033,2084.0,2083.0,7.21152806]
["bitfinex","ETHUSD",1772738309887,6.25822986,2084.0,2083.0,7.21152806]
["bitfinex","ETHUSD",1772738310217,6.25822986,2084.0,2083.4,6.38354768]
["bitfinex","ETHUSD",1772738310218,0.002,2083.8,2083.4,6.38354768]
["bitfinex","ETHUSD",1772738310682,0.002,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1772738311998,0.002,2083.8,2083.4,5.93837035]
["bitfinex","ETHUSD",1772738312424,5.89634235,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1772738313138,0.002,2083.8,2083.4,5.93837035]
["bitfinex","ETHUSD",1772738314309,0.002,2083.8,2083.5,1.199904]
["bitfinex","ETHUSD",1772738314730,0.002,2083.8,2083.5,7.13727435]
["bitfinex","ETHUSD",1772738318130,0.002,2084.0,2083.6,5.93737035]
["bitfinex","ETHUSD",1772738319147,0.002,2084.0,2083.7,1.19978883]
["bitfinex","ETHUSD",1772738320045,0.002,2084.0,2083.7,7.13715918]
["bitfinex","ETHUSD",1772738320954,0.002,2084.3,2083.8,5.93737035]
["bitfinex","ETHUSD",1772738321162,5.89434235,2084.9,2084.0,5.93737035]
["bitfinex","ETHUSD",1772738321318,5.89434235,2084.9,2084.0,7.32437035]
["bitfinex","ETHUSD",1772738321515,5.89634235,2085.1,2084.2,5.93737035]
["bitfinex","ETHUSD",1772738321720,0.002,2085.1,2084.2,5.93737035]
["bitfinex","ETHUSD",1772738322836,1.20098395,2085.1,2084.2,5.93737035]
["bitfinex","ETHUSD",1772738323047,0.002,2085.1,2084.2,5.93737035]
["bitfinex","ETHUSD",1772738323258,0.002,2085.1,2084.4,5.93737035]
["bitfinex","ETHUSD",1772738323571,0.002,2085.1,2084.4,7.32537035]
["bitfinex","ETHUSD",1772738323914,5.89634235,2085.1,2084.4,7.32537035]
["bitfinex","ETHUSD",1772738326216,5.89434235,2084.9,2084.4,1.388]
["bitfinex","ETHUSD",1772738326547,5.89434235,2084.9,2084.0,8.52598206]
["bitfinex","ETHUSD",1772738327653,5.89434235,2084.9,2083.8,7.13705627]
["bitfinex","ETHUSD",1772738327859,5.89434235,2084.9,2083.8,1.19968592]
["bitfinex","ETHUSD",1772738328330,5.89434235,2084.7,2083.7,5.93737035]
["bitfinex","ETHUSD",1772738328530,5.89434235,2084.7,2083.7,7.13715918]
["bitfinex","ETHUSD",1772738329820,5.89434235,2084.7,2083.7,5.93737035]
["bitfinex","ETHUSD",1772738330831,5.89434235,2084.5,2083.6,1.20080327]
["bitfinex","ETHUSD",1772738331649,5.89434235,2084.5,2083.6,1.20083719]
["bitfinex","ETHUSD",1772738331882,5.89434235,2084.4,2083.6,0.001]
["bitfinex","ETHUSD",1772738332609,5.89434235,2084.4,2083.4,0.001]
["bitfinex","ETHUSD",1772738332889,5.89434235,2084.2,2083.4,0.001]
["bitfinex","ETHUSD",1772738333061,1.95734941,2084.8,2083.6,6.00290635]
["bitfinex","ETHUSD",1772738333379,1.95734941,2084.8,2083.8,5.93737035]
["bitfinex","ETHUSD",1772738333380,7.85169176,2084.8,2083.8,5.93737035]
["bitfinex","ETHUSD",1772738333948,1.95734941,2084.8,2083.8,5.93737035]
["bitfinex","ETHUSD",1772738334354,1.95734941,2084.8,2083.8,6.25452841]
["bitfinex","ETHUSD",1772738334797,1.95734941,2084.8,2084.1,1.19955856]
["bitfinex","ETHUSD",1772738335092,1.95734941,2084.8,2084.2,5.93737035]
["bitfinex","ETHUSD",1772738335882,0.002,2084.7,2084.2,5.93737035]
["bitfinex","ETHUSD",1772738336586,0.002,2084.7,2084.1,1.19955856]
["bitfinex","ETHUSD",1772738336791,0.002,2084.7,2084.0,4.79823424]
["bitfinex","ETHUSD",1772738337962,0.002,2084.7,2084.0,10.73560459]
["bitfinex","ETHUSD",1772738339182,1.95734941,2084.6,2084.1,5.93737035]
["bitfinex","ETHUSD",1772738341682,1.95734941,2084.6,2084.2,7.38580128]
["bitfinex","ETHUSD",1772738344258,1.95734941,2084.6,2084.2,1.199501]
["bitfinex","ETHUSD",1772738345189,5.98472283,2084.5,2083.8,1.20067368]
["bitfinex","ETHUSD",1772738345495,5.98472283,2084.5,2083.8,1.2006843]
["bitfinex","ETHUSD",1772738345880,1.95734941,2084.6,2083.8,6.18730028]
["bitfinex","ETHUSD",1772738346880,0.002,2084.7,2084.0,6.18630028]
["bitfinex","ETHUSD",1772738347180,0.002,2084.7,2084.3,6.18630028]
["bitfinex","ETHUSD",1772738347321,0.002,2084.7,2084.5,6.18630028]
["bitfinex","ETHUSD",1772738347941,0.002,2084.7,2084.6,1.19927084]
["bitfinex","ETHUSD",1772738348141,0.002,2084.7,2084.6,7.38557112]
["bitfinex","ETHUSD",1772738349131,0.002,2084.7,2084.6,1.19927084]
["bitfinex","ETHUSD",1772738350151,0.002,2084.7,2084.5,4.79723513]
["bitfinex","ETHUSD",1772738351553,0.002,2084.7,2084.5,1.19932837]
["bitfinex","ETHUSD",1772738351941,0.002,2084.9,2084.5,7.38562865]
["bitfinex","ETHUSD",1772738353049,0.002,2084.9,2084.4,6.19444887]
["bitfinex","ETHUSD",1772738353050,5.98472283,2084.8,2084.1,1.20054852]
["bitfinex","ETHUSD",1772738356834,7.18393614,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1772738357167,5.98472283,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1772738357537,5.98472283,2084.7,2084.1,6.18730028]
["bitfinex","ETHUSD",1772738357957,0.002,2084.9,2084.1,7.59130028]
["bitfinex","ETHUSD",1772738359644,0.002,2084.9,2084.3,6.18630028]
["bitfinex","ETHUSD",1772738361462,0.002,2084.9,2084.2,1.199501]
["bitfinex","ETHUSD",1772738361463,5.98672283,2084.9,2084.2,1.199501]
["bitfinex","ETHUSD",1772738362163,1.19915579,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1772738362364,0.002,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1772738364073,5.98672283,2084.7,2084.1,1.405]
["bitfinex","ETHUSD",1772738364253,5.98472283,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1772738365596,1.19927084,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1772738365799,7.18399367,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1772738366019,5.98472283,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1772738366164,7.1840512,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1772738367389,1.20122123,2084.7,2084.2,6.18630028]
["bitfinex","ETHUSD",1772738367592,1.20122123,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1772738367893,7.18594406,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1772738368293,7.18594406,2084.7,2084.1,1.20055856]
["bitfinex","ETHUSD",1772738368584,0.002,2084.7,2084.2,6.04162961]
["bitfinex","ETHUSD",1772738370162,0.002,2084.7,2084.3,1.19944345]
["bitfinex","ETHUSD",1772738370593,4.79840082,2084.9,2084.3,7.10235731]
["bitfinex","ETHUSD",1772738370594,0.002,2084.9,2084.3,7.10235731]
["bitfinex","ETHUSD",1772738375892,0.002,2084.9,2084.3,7.10335731]
["bitfinex","ETHUSD",1772738376080,6.0496588,2084.9,2084.3,1.20041747]
["bitfinex","ETHUSD",1772738376282,0.002,2084.7,2084.3,1.20041747]
["bitfinex","ETHUSD",1772738377009,0.002,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1772738377173,0.002,2084.7,2084.3,5.90391386]
["bitfinex","ETHUSD",1772738379180,0.002,2084.7,2084.4,1.19938591]
["bitfinex","ETHUSD",1772738379480,0.002,2084.7,2084.4,7.10229977]
["bitfinex","ETHUSD",1772738388914,0.002,2084.7,2084.5,0.001]
["bitfinex","ETHUSD",1772738389620,0.002,2084.7,2084.5,5.90391386]
["bitfinex","ETHUSD",1772738390112,0.002,2084.9,2084.5,5.90391386]
["bitfinex","ETHUSD",1772738390609,6.0476588,2085.0,2084.6,1.19927084]
["bitfinex","ETHUSD",1772738390815,0.002,2085.1,2084.8,5.90291386]
["bitfinex","ETHUSD",1772738391233,6.0476588,2085.5,2084.8,5.90291386]
["bitfinex","ETHUSD",1772738391385,1.52743816,2085.9,2085.1,5.90291386]
["bitfinex","ETHUSD",1772738391586,7.57509696,2085.9,2085.1,7.33191386]
["bitfinex","ETHUSD",1772738392200,6.0476588,2085.8,2085.1,7.33191386]
["bitfinex","ETHUSD",1772738392516,0.32887549,2085.9,2085.1,7.33191386]
["bitfinex","ETHUSD",1772738392685,0.32887549,2085.9,2085.3,5.90291386]
["bitfinex","ETHUSD",1772738393086,0.002,2086.0,2085.4,5.90291386]
["bitfinex","ETHUSD",1772738393313,0.002,2086.0,2085.6,5.90291386]
["bitfinex","ETHUSD",1772738394716,0.002,2086.0,2085.7,1.19863834]
["bitfinex","ETHUSD",1772738395294,0.002,2086.0,2085.6,7.10157787]
["bitfinex","ETHUSD",1772738395508,0.002,2086.0,2085.6,5.90291386]
["bitfinex","ETHUSD",1772738395704,6.0496588,2086.0,2085.5,2.62973982]
["bitfinex","ETHUSD",1772738396117,6.0496588,2086.0,2085.5,1.431]
["bitfinex","ETHUSD",1772738396315,6.0496588,2086.0,2085.3,1.19883887]
["bitfinex","ETHUSD",1772738396509,6.0496588,2086.0,2085.2,7.10180043]
["bitfinex","ETHUSD",1772738396714,6.0476588,2085.8,2085.2,7.10180043]
["bitfinex","ETHUSD",1772738398598,7.24816819,2086.0,2085.2,7.10180043]
["bitfinex","ETHUSD",1772738400436,0.002,2086.0,2085.2,7.10180043]
["bitfinex","ETHUSD",1772738400799,0.002,2085.8,2085.2,7.10180043]
["bitfinex","ETHUSD",1772738401831,6.21764302,2085.8,2085.2,7.10180043]
["bitfinex","ETHUSD",1772738402324,0.002,2085.8,2085.2,7.10180043]
["bitfinex","ETHUSD",1772738403518,0.002,2086.0,2085.3,6.23203773]
["bitfinex","ETHUSD",1772738403949,0.002,2086.3,2085.4,6.23203773]
["bitfinex","ETHUSD",1772738404131,0.002,2086.3,2085.6,6.23203773]
["bitfinex","ETHUSD",1772738404937,0.002,2086.3,2085.8,6.23203773]
["bitfinex","ETHUSD",1772738405261,0.002,2086.3,2085.9,7.67103773]
["bitfinex","ETHUSD",1772738406899,6.21564302,2087.2,2086.0,6.23203773]
["bitfinex","ETHUSD",1772738407159,7.41345156,2087.2,2086.2,6.23203773]
["bitfinex","ETHUSD",1772738407360,7.41345156,2087.2,2086.4,6.23203773]
["bitfinex","ETHUSD",1772738407361,6.21564302,2087.2,2086.4,6.23203773]
["bitfinex","ETHUSD",1772738407516,6.21564302,2087.4,2086.4,6.23203773]
["bitfinex","ETHUSD",1772738408148,6.21564302,2087.6,2086.4,6.23203773]
["bitfinex","ETHUSD",1772738408940,1.19760479,2087.5,2086.6,6.23203773]
["bitfinex","ETHUSD",1772738409118,10.16304252,2087.9,2086.6,6.23203773]
["bitfinex","ETHUSD",1772738409322,6.21564302,2087.8,2086.8,6.23203773]
["bitfinex","ETHUSD",1772738409549,6.21564302,2087.8,2086.8,7.67303773]
["bitfinex","ETHUSD",1772738410461,6.21564302,2087.8,2086.8,1.441]
["bitfinex","ETHUSD",1772738411034,6.21564302,2087.6,2086.8,1.441]
["bitfinex","ETHUSD",1772738411272,6.21564302,2087.6,2086.5,7.43019148]
["bitfinex","ETHUSD",1772738411555,6.21564302,2087.6,2086.3,7.43032572]
["bitfinex","ETHUSD",1772738411728,6.21564302,2087.5,2086.3,7.43032572]
["bitfinex","ETHUSD",1772738412123,6.21564302,2087.8,2086.3,7.43032572]
["bitfinex","ETHUSD",1772738412322,6.21564302,2087.8,2086.5,6.23203773]
["bitfinex","ETHUSD",1772738412539,6.21564302,2087.8,2086.4,0.065536]
["bitfinex","ETHUSD",1772738412540,6.21564302,2087.8,2086.7,6.29757373]
["bitfinex","ETHUSD",1772738413048,0.002,2087.6,2086.8,7.43004424]
["bitfinex","ETHUSD",1772738413258,6.21764302,2087.6,2086.8,1.19800651]
["bitfinex","ETHUSD",1772738413423,6.21764302,2087.6,2086.6,1.19808048]
["bitfinex","ETHUSD",1772738414033,5.13941604,2088.1,2086.6,1.19808048]
["bitfinex","ETHUSD",1772738414034,2.3524252,2088.8,2086.6,1.19808048]
["bitfinex","ETHUSD",1772738414258,14.98572239,2090.4,2086.6,1.19808048]
["bitfinex","ETHUSD",1772738414259,7.41233058,2089.1,2087.9,6.23203773]
["bitfinex","ETHUSD",1772738414473,0.002,2088.1,2087.9,7.67003773]
["bitfinex","ETHUSD",1772738414652,0.002,2088.1,2087.6,6.29757373]
["bitfinex","ETHUSD",1772738414980,0.002,2088.1,2087.7,1.19749006]
["bitfinex","ETHUSD",1772738415184,0.002,2088.1,2087.7,7.42952779]
["bitfinex","ETHUSD",1772738415878,1.19692924,2088.7,2087.9,6.23203773]
["bitfinex","ETHUSD",1772738416079,1.19692924,2088.7,2087.9,7.66103773]
["bitfinex","ETHUSD",1772738416373,1.19692924,2088.7,2087.9,6.23203773]
["bitfinex","ETHUSD",1772738416571,7.4122733,2089.2,2087.9,6.23203773]
["bitfinex","ETHUSD",1772738416976,7.4122733,2089.2,2088.0,1.197318]
["bitfinex","ETHUSD",1772738417158,7.4122733,2089.2,2087.9,7.42940022]
["bitfinex","ETHUSD",1772738417472,6.21564302,2089.0,2087.9,7.42940797]
["bitfinex","ETHUSD",1772738418563,0.24620287,2089.1,2087.9,7.42940797]
["bitfinex","ETHUSD",1772738418887,0.33725797,2089.9,2088.6,6.23203773]
["bitfinex","ETHUSD",1772738419085,7.41130039,2090.9,2089.0,6.23203773]
["bitfinex","ETHUSD",1772738419251,6.21564302,2090.8,2089.1,0.3701632]
["bitfinex","ETHUSD",1772738419457,6.21564302,2090.8,2089.2,6.23203773]
["bitfinex","ETHUSD",1772738419775,6.21564302,2090.6,2089.2,6.23203773]
["bitfinex","ETHUSD",1772738421175,7.41152917,2090.5,2089.3,7.42861074]
["bitfinex","ETHUSD",1772738421674,7.41152917,2090.5,2089.3,6.23203773]
["bitfinex","ETHUSD",1772738423212,0.326357,2091.7,2089.4,0.065536]
["bitfinex","ETHUSD",1772738423377,7.73725647,2091.7,2090.5,0.78232504]
["bitfinex","ETHUSD",1772738423579,6.21564302,2091.6,2090.1,6.23203773]
["bitfinex","ETHUSD",1772738424120,6.21564302,2091.5,2089.8,1.418]
["bitfinex","ETHUSD",1772738425220,6.21564302,2091.3,2089.8,1.418]
["bitfinex","ETHUSD",1772738425437,0.5557465,2092.2,2090.0,6.38152272]
["bitfinex","ETHUSD",1772738425738,0.5557465,2092.2,2091.1,0.065536]
["bitfinex","ETHUSD",1772738426031,0.5557465,2092.2,2091.5,6.23203773]
["bitfinex","ETHUSD",1772738426330,0.003,2092.3,2091.5,6.23203773]
["bitfinex","ETHUSD",1772738426478,0.003,2092.3,2091.6,1.408]
["bitfinex","ETHUSD",1772738427120,0.003,2092.3,2091.5,7.63503773]
["bitfinex","ETHUSD",1772738427293,1.19786623,2092.3,2091.5,6.23203773]
["bitfinex","ETHUSD",1772738427480,0.003,2092.3,2091.6,1.19525721]
["bitfinex","ETHUSD",1772738428376,6.02942193,2092.7,2091.7,0.33616787]
["bitfinex","ETHUSD",1772738429503,7.22410796,2092.6,2091.7,0.33616787]
["bitfinex","ETHUSD",1772738430215,7.22410796,2092.6,2091.1,7.44101796]
["bitfinex","ETHUSD",1772738430533,7.22410796,2092.6,2089.8,1.43550881]
["bitfinex","ETHUSD",1772738430534,5.9825853,2092.4,2091.5,0.29671806]
["bitfinex","ETHUSD",1772738431225,5.9825853,2092.4,2090.8,1.19568169]
["bitfinex","ETHUSD",1772738431445,5.9825853,2092.4,2090.5,4.7835374]
["bitfinex","ETHUSD",1772738431446,5.9825853,2092.0,2090.6,1.19580204]
["bitfinex","ETHUSD",1772738431747,5.9825853,2091.8,2090.3,6.39904519]
["bitfinex","ETHUSD",1772738431953,5.9825853,2091.8,2090.0,1.19617224]
["bitfinex","ETHUSD",1772738432316,5.9825853,2091.6,2090.0,1.19617224]
["bitfinex","ETHUSD",1772738433445,1.19531436,2091.5,2090.0,7.59521743]
["bitfinex","ETHUSD",1772738433944,1.19531436,2091.5,2090.2,6.39904519]
["bitfinex","ETHUSD",1772738434258,1.19531436,2091.5,2090.1,0.20321324]
["bitfinex","ETHUSD",1772738434259,7.17789966,2091.5,2090.1,0.20321324]
["bitfinex","ETHUSD",1772738435123,2.1975954,2091.9,2090.5,6.39904519]
["bitfinex","ETHUSD",1772738435327,2.1975954,2091.9,2090.7,6.39904519]
["bitfinex","ETHUSD",1772738435528,2.1975954,2091.9,2090.8,1.19571455]
["bitfinex","ETHUSD",1772738436140,8.1801807,2091.9,2090.8,1.19571455]
["bitfinex","ETHUSD",1772738437932,5.9825853,2091.8,2090.8,1.19571455]
["bitfinex","ETHUSD",1772738439658,1.19520007,2091.7,2090.4,4.78332126]
["bitfinex","ETHUSD",1772738439858,1.19720007,2091.7,2090.4,11.18236645]
["bitfinex","ETHUSD",1772738440059,7.17978537,2091.7,2090.4,11.18236645]
["bitfinex","ETHUSD",1772738440727,7.17978537,2091.7,2090.3,4.78391135]
["bitfinex","ETHUSD",1772738440926,7.17978537,2091.7,2090.3,1.19600057]
["bitfinex","ETHUSD",1772738441953,7.17978537,2091.7,2090.2,4.78520144]
["bitfinex","ETHUSD",1772738443259,5.9825853,2091.5,2090.2,0.001]
["bitfinex","ETHUSD",1772738443460,2.29568382,2091.6,2090.2,0.001]
["bitfinex","ETHUSD",1772738443461,5.9825853,2091.3,2090.2,0.001]
["bitfinex","ETHUSD",1772738443662,1.887,2091.4,2090.2,6.40004519]
["bitfinex","ETHUSD",1772738443839,5.9825853,2091.4,2090.2,6.40004519]
["bitfinex","ETHUSD",1772738444040,7.17801398,2091.3,2090.3,1.19600057]
["bitfinex","ETHUSD",1772738445566,5.9825853,2091.2,2090.2,0.001]
["bitfinex","ETHUSD",1772738445971,5.9825853,2091.0,2090.2,0.001]
["bitfinex","ETHUSD",1772738446775,5.9825853,2091.0,2089.7,1.19632099]
["bitfinex","ETHUSD",1772738446983,5.9825853,2090.5,2089.2,1.19661173]
["bitfinex","ETHUSD",1772738447170,5.9825853,2090.3,2088.9,4.78713879]
["bitfinex","ETHUSD",1772738447982,1.19611501,2090.1,2088.9,4.78713879]
["bitfinex","ETHUSD",1772738448383,5.9825853,2090.0,2088.9,4.78713879]
["bitfinex","ETHUSD",1772738448889,5.9825853,2090.0,2088.9,1.19680214]
["bitfinex","ETHUSD",1772738450286,1.19622948,2089.9,2088.9,1.19680214]
["bitfinex","ETHUSD",1772738452282,5.9825853,2089.9,2088.9,1.19680214]
["bitfinex","ETHUSD",1772738452595,5.9825853,2089.8,2088.8,1.37958272]
["bitfinex","ETHUSD",1772738452797,5.9825853,2089.8,2089.1,0.001]
["bitfinex","ETHUSD",1772738453594,5.9825853,2089.8,2088.8,0.08329456]
["bitfinex","ETHUSD",1772738453793,5.9825853,2089.5,2088.2,1.19717495]
["bitfinex","ETHUSD",1772738454005,5.9825853,2089.2,2088.1,0.001]
["bitfinex","ETHUSD",1772738454172,5.9825853,2089.2,2088.1,1.19825551]
["bitfinex","ETHUSD",1772738454492,5.9825853,2089.0,2088.1,0.001]
["bitfinex","ETHUSD",1772738456362,8.27826912,2088.8,2088.1,0.001]
["bitfinex","ETHUSD",1772738456558,5.9825853,2088.6,2087.9,0.001]
["bitfinex","ETHUSD",1772738456793,2.29568382,2088.5,2087.6,0.001]
["bitfinex","ETHUSD",1772738456996,5.9825853,2088.4,2087.6,0.001]
["bitfinex","ETHUSD",1772738457700,2.29568382,2088.5,2087.6,0.001]
["bitfinex","ETHUSD",1772738457701,5.9825853,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1772738458565,1.197318,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1772738459226,5.9825853,2087.9,2086.9,1.19790561]
["bitfinex","ETHUSD",1772738459705,5.9825853,2087.9,2086.8,4.79195023]
["bitfinex","ETHUSD",1772738459706,5.9825853,2087.9,2086.7,4.79219224]
["bitfinex","ETHUSD",1772738460288,5.98313526,2087.8,2086.7,1.19806392]
["bitfinex","ETHUSD",1772738460494,5.98313526,2087.8,2086.6,11.19143189]
["bitfinex","ETHUSD",1772738460495,5.98313526,2087.6,2086.6,1.19809065]
["bitfinex","ETHUSD",1772738460702,5.98313526,2087.6,2086.4,4.79288792]
["bitfinex","ETHUSD",1772738460882,5.98313526,2087.6,2086.4,1.19823619]
["bitfinex","ETHUSD",1772738462105,5.98313526,2087.3,2086.0,1.1984258]
["bitfinex","ETHUSD",1772738462306,5.98313526,2087.0,2085.6,6.2292058]
["bitfinex","ETHUSD",1772738462508,5.98313526,2086.7,2085.7,1.19863834]
["bitfinex","ETHUSD",1772738463378,5.98313526,2086.7,2085.6,1.19865753]
["bitfinex","ETHUSD",1772738463577,1.19794911,2086.9,2085.6,7.42786333]
["bitfinex","ETHUSD",1772738464178,1.91,2087.2,2085.6,7.42786333]
["bitfinex","ETHUSD",1772738464179,1.19777692,2087.2,2085.6,7.42786333]
["bitfinex","ETHUSD",1772738464401,3.10777692,2087.2,2085.6,7.42786333]
["bitfinex","ETHUSD",1772738465621,1.911,2087.2,2085.6,7.42786333]
["bitfinex","ETHUSD",1772738465859,1.19771457,2087.4,2085.8,6.2292058]
["bitfinex","ETHUSD",1772738465989,7.18084983,2087.4,2085.8,7.6832058]
["bitfinex","ETHUSD",1772738466693,4.79064865,2087.5,2086.2,6.2292058]
["bitfinex","ETHUSD",1772738466694,1.887,2087.5,2086.2,6.2292058]
["bitfinex","ETHUSD",1772738467635,0.002,2087.4,2086.2,6.2292058]
["bitfinex","ETHUSD",1772738468741,5.98313526,2087.3,2086.3,1.19829362]
["bitfinex","ETHUSD",1772738470788,1.19777692,2087.2,2086.3,1.19829362]
["bitfinex","ETHUSD",1772738470989,1.19774688,2087.3,2086.3,7.42749942]
["bitfinex","ETHUSD",1772738472025,4.79276846,2087.4,2086.3,7.42749942]
["bitfinex","ETHUSD",1772738472026,0.002,2087.4,2086.3,7.42749942]
["bitfinex","ETHUSD",1772738474502,5.98513526,2087.4,2086.3,7.42749942]
["bitfinex","ETHUSD",1772738475036,1.19771954,2087.3,2086.3,7.42749942]
["bitfinex","ETHUSD",1772738476812,7.1808548,2087.3,2086.3,1.19829362]
["bitfinex","ETHUSD",1772738477013,7.1808548,2087.3,2086.2,4.79317451]
["bitfinex","ETHUSD",1772738477214,9.0668548,2087.3,2086.2,4.79317451]
["bitfinex","ETHUSD",1772738478890,7.1808548,2087.3,2086.3,6.2292058]
["bitfinex","ETHUSD",1772738479094,1.19771954,2087.3,2086.4,7.42744199]
["bitfinex","ETHUSD",1772738480190,7.1808548,2087.3,2086.2,1.19832998]
["bitfinex","ETHUSD",1772738481002,7.1808548,2087.3,2086.2,7.42753578]
["bitfinex","ETHUSD",1772738482197,1.19771954,2087.3,2086.2,7.42753578]
["bitfinex","ETHUSD",1772738482391,1.19771954,2087.3,2086.5,6.2292058]
["bitfinex","ETHUSD",1772738483521,0.002,2087.4,2086.6,1.19812134]
["bitfinex","ETHUSD",1772738484221,0.002,2087.4,2086.6,7.42732714]
["bitfinex","ETHUSD",1772738485603,5.98313526,2087.3,2086.4,0.001]
["bitfinex","ETHUSD",1772738485916,5.98313526,2087.3,2086.4,1.19923532]
["bitfinex","ETHUSD",1772738487097,0.002,2087.4,2086.4,7.42844112]
["bitfinex","ETHUSD",1772738488593,6.28942818,2087.4,2086.4,7.42844112]
["bitfinex","ETHUSD",1772738488828,6.28742818,2087.3,2086.4,0.001]
["bitfinex","ETHUSD",1772738489193,6.28742818,2087.3,2086.4,1.19922792]
["bitfinex","ETHUSD",1772738489655,1.19777692,2087.2,2086.4,0.001]
["bitfinex","ETHUSD",1772738491199,1.19777692,2087.2,2086.4,6.34983851]
["bitfinex","ETHUSD",1772738491402,7.14658533,2087.2,2086.4,0.001]
["bitfinex","ETHUSD",1772738491901,7.14658533,2087.2,2086.1,0.001]
["bitfinex","ETHUSD",1772738492102,5.94880841,2087.1,2086.1,0.001]
["bitfinex","ETHUSD",1772738492298,5.94880841,2087.0,2086.1,0.001]
["bitfinex","ETHUSD",1772738492504,5.94880841,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1772738492819,10.08832547,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1772738493016,5.94880841,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1772738493221,8.18532547,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1772738493526,5.94880841,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1772738493901,1.19817876,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1772738494726,1.19817876,2086.5,2085.8,0.001]
["bitfinex","ETHUSD",1772738494727,7.14698717,2086.5,2085.8,0.001]
["bitfinex","ETHUSD",1772738495700,5.94880841,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1772738495897,1.19829362,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1772738496432,7.14710203,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1772738497502,1.905,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1772738497703,1.905,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1772738497926,1.19840851,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1772738499003,7.14721692,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1772738499401,7.14721692,2086.1,2085.3,0.001]
["bitfinex","ETHUSD",1772738499602,7.14721692,2086.1,2085.1,0.001]
["bitfinex","ETHUSD",1772738500939,3.20711552,2086.1,2085.1,0.001]
["bitfinex","ETHUSD",1772738501104,4.40552403,2086.1,2085.1,0.001]
["bitfinex","ETHUSD",1772738501508,5.68148692,2085.8,2085.1,0.001]
["bitfinex","ETHUSD",1772738501705,7.58748692,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1772738501931,1.19869581,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1772738502136,6.88018273,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1772738502331,5.68148692,2085.5,2084.6,0.001]
["bitfinex","ETHUSD",1772738503907,5.68148692,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1772738504136,7.58848692,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1772738504514,5.68148692,2085.1,2084.4,0.001]
["bitfinex","ETHUSD",1772738505246,1.907,2085.1,2084.4,6.34983851]
["bitfinex","ETHUSD",1772738505906,1.907,2085.1,2084.6,6.34883851]
["bitfinex","ETHUSD",1772738506107,1.19869581,2085.6,2084.6,6.34883851]
["bitfinex","ETHUSD",1772738506316,1.908,2085.6,2084.6,6.34883851]
["bitfinex","ETHUSD",1772738506720,5.68048692,2086.0,2084.6,6.34883851]
["bitfinex","ETHUSD",1772738506721,1.908,2086.1,2084.6,6.34883851]
["bitfinex","ETHUSD",1772738506932,7.58848692,2086.1,2084.8,6.34883851]
["bitfinex","ETHUSD",1772738507915,1.908,2086.1,2084.8,6.34883851]
["bitfinex","ETHUSD",1772738508121,1.19846596,2086.0,2085.0,6.34883851]
["bitfinex","ETHUSD",1772738508323,6.87895288,2086.0,2085.0,6.34883851]
["bitfinex","ETHUSD",1772738509034,3.10646596,2086.0,2085.0,6.34883851]
["bitfinex","ETHUSD",1772738509906,8.78695288,2086.0,2085.0,6.34883851]
["bitfinex","ETHUSD",1772738511529,5.68048692,2085.9,2085.2,0.001]
["bitfinex","ETHUSD",1772738511838,5.68048692,2085.9,2085.0,0.001]
["bitfinex","ETHUSD",1772738512528,5.82897191,2085.8,2085.0,0.001]
["bitfinex","ETHUSD",1772738513439,3.10563834,2085.7,2085.0,0.001]
["bitfinex","ETHUSD",1772738513820,8.78512526,2085.7,2085.0,0.001]
["bitfinex","ETHUSD",1772738514144,1.906,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1772738515467,1.906,2085.6,2085.2,6.34883851]
["bitfinex","ETHUSD",1772738515468,1.80939281,2085.6,2085.2,6.34883851]
["bitfinex","ETHUSD",1772738515628,1.80939281,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1772738515629,3.0080902,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1772738516022,3.0080902,2085.6,2085.0,6.34983851]
["bitfinex","ETHUSD",1772738516423,3.0080902,2085.6,2085.0,7.54887744]
["bitfinex","ETHUSD",1772738516837,1.19846596,2086.0,2085.0,7.54887744]
["bitfinex","ETHUSD",1772738519953,1.19846596,2086.0,2085.0,6.34983851]
["bitfinex","ETHUSD",1772738519954,6.87795288,2086.0,2085.0,6.34983851]
["bitfinex","ETHUSD",1772738520125,6.87795288,2086.0,2085.0,7.54887678]
["bitfinex","ETHUSD",1772738520326,6.87795288,2086.0,2085.0,6.34983851]
["bitfinex","ETHUSD",1772738520541,6.87795288,2086.0,2085.0,7.54887612]
["bitfinex","ETHUSD",1772738521220,6.87795288,2086.0,2085.0,0.001]
["bitfinex","ETHUSD",1772738521423,5.67948692,2085.6,2084.7,0.001]
["bitfinex","ETHUSD",1772738521649,1.905,2085.5,2084.7,0.001]
["bitfinex","ETHUSD",1772738521855,1.905,2085.4,2084.7,0.001]
["bitfinex","ETHUSD",1772738522040,1.19886826,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1772738522841,6.87835518,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1772738524256,1.19898326,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1772738524763,4.7954615,2085.5,2084.7,6.09550973]
["bitfinex","ETHUSD",1772738524764,1.19875329,2085.5,2084.7,6.09550973]
["bitfinex","ETHUSD",1772738525058,1.904,2085.4,2084.7,6.09550973]
["bitfinex","ETHUSD",1772738525630,7.58348692,2085.4,2084.7,0.001]
["bitfinex","ETHUSD",1772738525935,5.67948692,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1772738526144,5.67948692,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1772738526145,6.87741268,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1772738527564,1.904,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1772738527863,5.67848692,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1772738528233,5.67848692,2085.0,2084.2,0.001]
["bitfinex","ETHUSD",1772738528234,6.87758519,2084.9,2084.2,0.001]
["bitfinex","ETHUSD",1772738529239,1.904,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1772738530229,1.19921331,2084.7,2084.2,0.001]
["bitfinex","ETHUSD",1772738533430,1.19919737,2084.8,2084.2,6.09550973]
["bitfinex","ETHUSD",1772738534444,1.19919737,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1772738534960,1.906,2084.7,2084.2,0.001]
["bitfinex","ETHUSD",1772738536041,1.19919737,2084.8,2084.2,6.09550973]
["bitfinex","ETHUSD",1772738536042,3.10519737,2084.8,2084.2,6.09550973]
["bitfinex","ETHUSD",1772738536854,3.10519737,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1772738537759,3.10519737,2084.8,2084.4,6.09550973]
["bitfinex","ETHUSD",1772738538875,9.46607902,2085.0,2084.4,7.29484264]
["bitfinex","ETHUSD",1772738540441,0.002,2085.1,2084.4,7.29484264]
["bitfinex","ETHUSD",1772738540649,0.002,2085.3,2084.5,6.09450973]
["bitfinex","ETHUSD",1772738540878,0.002,2085.3,2084.7,6.09450973]
["bitfinex","ETHUSD",1772738541441,0.002,2085.6,2084.7,6.09450973]
["bitfinex","ETHUSD",1772738542365,1.20070217,2085.6,2084.7,6.09450973]
["bitfinex","ETHUSD",1772738542546,1.20070217,2085.6,2084.6,1.19927084]
["bitfinex","ETHUSD",1772738542547,1.20070217,2085.6,2084.9,6.09450973]
["bitfinex","ETHUSD",1772738542748,0.002,2085.6,2084.9,6.09450973]
["bitfinex","ETHUSD",1772738543070,0.002,2085.6,2085.1,6.09450973]
["bitfinex","ETHUSD",1772738544962,0.002,2085.6,2084.8,7.29365786]
["bitfinex","ETHUSD",1772738549278,0.002,2085.8,2084.9,6.04336205]
["bitfinex","ETHUSD",1772738549476,0.002,2085.4,2084.9,6.04336205]
["bitfinex","ETHUSD",1772738549660,0.002,2085.4,2085.1,6.04336205]
["bitfinex","ETHUSD",1772738551764,0.002,2085.4,2085.1,7.24231195]
["bitfinex","ETHUSD",1772738552151,0.002,2085.4,2085.1,6.04336205]
["bitfinex","ETHUSD",1772738552577,0.002,2085.4,2085.1,7.24234368]
["bitfinex","ETHUSD",1772738554085,0.002,2085.4,2085.1,6.04336205]
["bitfinex","ETHUSD",1772738555087,0.002,2085.4,2084.7,5.87508573]
["bitfinex","ETHUSD",1772738555985,0.002,2085.4,2084.8,1.19915579]
["bitfinex","ETHUSD",1772738556183,0.002,2085.4,2084.9,5.87508573]
["bitfinex","ETHUSD",1772738556969,0.002,2085.4,2084.6,7.07435657]
["bitfinex","ETHUSD",1772738557191,0.002,2085.4,2084.6,5.87508573]
["bitfinex","ETHUSD",1772738557192,6.18301872,2085.4,2084.6,5.87508573]
["bitfinex","ETHUSD",1772738558387,1.19886826,2085.3,2084.6,7.07432857]
["bitfinex","ETHUSD",1772738558683,7.37988698,2085.3,2084.5,1.2003078]
["bitfinex","ETHUSD",1772738558858,7.37988698,2085.3,2084.5,1.2003189]
["bitfinex","ETHUSD",1772738559054,7.37988698,2085.3,2084.4,0.001]
["bitfinex","ETHUSD",1772738559258,7.37988698,2085.3,2084.2,0.001]
["bitfinex","ETHUSD",1772738559701,1.19886826,2085.3,2084.3,5.87508573]
["bitfinex","ETHUSD",1772738560186,7.37988698,2085.3,2084.3,5.87508573]
["bitfinex","ETHUSD",1772738560568,6.18101872,2085.2,2084.3,5.87508573]
["bitfinex","ETHUSD",1772738560770,6.18101872,2085.2,2084.3,7.07451652]
["bitfinex","ETHUSD",1772738560986,6.18101872,2085.2,2084.3,5.87508573]
["bitfinex","ETHUSD",1772738561185,6.18101872,2085.2,2084.3,7.07452826]
["bitfinex","ETHUSD",1772738561362,6.18101872,2085.2,2084.3,7.07452739]
["bitfinex","ETHUSD",1772738561562,6.18101872,2085.2,2084.2,0.001]
["bitfinex","ETHUSD",1772738562103,6.18101872,2085.1,2084.2,0.001]
["bitfinex","ETHUSD",1772738562401,6.18101872,2085.1,2084.3,0.001]
["bitfinex","ETHUSD",1772738562889,7.38005948,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1772738566166,6.18101872,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1772738566578,1.899,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1772738566765,1.19927084,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1772738569298,1.899,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1772738569604,3.09823967,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1772738569982,3.09826075,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1772738570983,9.27927947,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1772738571195,7.38034709,2084.5,2083.9,0.001]
["bitfinex","ETHUSD",1772738571504,6.18101872,2084.4,2083.5,0.001]
["bitfinex","ETHUSD",1772738573587,6.18101872,2084.2,2083.5,0.001]
["bitfinex","ETHUSD",1772738573796,1.901,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1772738574194,8.08201872,2084.1,2083.5,0.001]
["bitfinex","ETHUSD",1772738575318,6.18101872,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1772738575879,1.19967368,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1772738577312,7.3806924,2083.9,2083.3,0.001]
["bitfinex","ETHUSD",1772738580411,7.3806924,2083.9,2082.0,2.47842977]
["bitfinex","ETHUSD",1772738580412,6.39945876,2083.7,2082.7,6.12492166]
["bitfinex","ETHUSD",1772738580613,1.904,2083.6,2082.7,6.12492166]
["bitfinex","ETHUSD",1772738580787,8.30345876,2083.6,2082.7,6.12492166]
["bitfinex","ETHUSD",1772738580986,6.39945876,2083.5,2082.5,6.12492166]
["bitfinex","ETHUSD",1772738581328,6.39945876,2083.5,2082.4,6.12492166]
["bitfinex","ETHUSD",1772738581615,6.39945876,2083.5,2082.1,1.20066711]
["bitfinex","ETHUSD",1772738581616,6.39945876,2083.3,2082.1,6.12492166]
["bitfinex","ETHUSD",1772738582016,2.4499683,2083.4,2082.0,2.47842977]
["bitfinex","ETHUSD",1772738582017,6.39945876,2082.9,2082.0,2.47842977]
["bitfinex","ETHUSD",1772738582187,1.20036491,2082.7,2082.0,2.47842977]
["bitfinex","ETHUSD",1772738582718,1.20036491,2082.7,2081.8,7.32578275]
["bitfinex","ETHUSD",1772738582883,7.59982367,2082.7,2081.8,6.12492166]
["bitfinex","ETHUSD",1772738583085,7.59982367,2082.7,2081.8,7.32579311]
["bitfinex","ETHUSD",1772738583411,7.59982367,2082.7,2081.8,6.12492166]
["bitfinex","ETHUSD",1772738584022,7.59982367,2082.7,2081.8,7.32580077]
["bitfinex","ETHUSD",1772738584917,1.20027496,2082.9,2081.8,7.32580077]
["bitfinex","ETHUSD",1772738585115,3.10627496,2082.9,2081.8,7.32580077]
["bitfinex","ETHUSD",1772738585318,1.906,2082.9,2082.0,6.12492166]
["bitfinex","ETHUSD",1772738585618,1.906,2083.6,2082.2,6.12492166]
["bitfinex","ETHUSD",1772738586124,1.906,2083.6,2082.2,6.45128486]
["bitfinex","ETHUSD",1772738586304,7.59919002,2083.8,2082.4,6.12492166]
["bitfinex","ETHUSD",1772738586305,6.39945876,2083.8,2082.4,6.12492166]
["bitfinex","ETHUSD",1772738586497,1.19981089,2083.7,2082.4,6.12492166]
["bitfinex","ETHUSD",1772738586694,4.79856636,2084.0,2082.5,6.12492166]
["bitfinex","ETHUSD",1772738587006,4.79856636,2084.0,2082.7,6.12492166]
["bitfinex","ETHUSD",1772738587788,0.002,2083.0,2082.7,6.12492166]
["bitfinex","ETHUSD",1772738587989,3.10559006,2084.1,2082.8,6.12492166]
["bitfinex","ETHUSD",1772738588192,3.10559006,2084.1,2083.0,6.12492166]
["bitfinex","ETHUSD",1772738588407,3.10558175,2084.1,2083.0,6.12492166]
["bitfinex","ETHUSD",1772738590290,3.10558175,2084.1,2083.2,6.12492166]
["bitfinex","ETHUSD",1772738590920,3.10558029,2084.1,2083.2,6.12492166]
["bitfinex","ETHUSD",1772738591122,1.906,2084.1,2083.2,6.12492166]
["bitfinex","ETHUSD",1772738591322,3.10557935,2084.1,2083.2,6.12492166]
["bitfinex","ETHUSD",1772738592526,3.10557935,2084.1,2083.4,6.12492166]
["bitfinex","ETHUSD",1772738593021,1.906,2084.1,2083.4,6.12492166]
["bitfinex","ETHUSD",1772738593222,3.10557825,2084.1,2083.4,6.12492166]
["bitfinex","ETHUSD",1772738593422,1.19953631,2084.2,2083.4,6.12492166]
["bitfinex","ETHUSD",1772738593604,1.20141841,2084.4,2083.4,6.12492166]
["bitfinex","ETHUSD",1772738594197,7.60087717,2084.4,2083.4,6.12492166]
["bitfinex","ETHUSD",1772738594596,7.60087717,2084.4,2083.5,6.12492166]
["bitfinex","ETHUSD",1772738594816,1.20141841,2084.4,2083.5,6.12492166]
["bitfinex","ETHUSD",1772738595827,1.20139054,2084.4,2083.5,6.12492166]
["bitfinex","ETHUSD",1772738595999,1.20139054,2084.4,2083.5,7.56092166]
["bitfinex","ETHUSD",1772738596726,7.6008493,2084.4,2083.5,7.32481225]
["bitfinex","ETHUSD",1772738597802,1.20139054,2084.4,2083.5,7.32481225]
["bitfinex","ETHUSD",1772738598529,1.20139054,2084.4,2083.5,6.12492166]
["bitfinex","ETHUSD",1772738598734,7.6008493,2084.4,2083.5,7.32482315]
["bitfinex","ETHUSD",1772738599720,7.6008493,2084.4,2083.5,6.12492166]
["bitfinex","ETHUSD",1772738600128,0.002,2084.2,2083.5,7.32482362]
["bitfinex","ETHUSD",1772738603953,0.002,2084.2,2083.5,6.12492166]
["bitfinex","ETHUSD",1772738604119,6.40145876,2084.2,2083.5,6.12492166]
["bitfinex","ETHUSD",1772738605217,1.19955856,2084.1,2083.5,6.12492166]
["bitfinex","ETHUSD",1772738605738,7.59901732,2084.1,2083.2,6.12492166]
["bitfinex","ETHUSD",1772738607248,7.59901732,2084.1,2083.3,6.12492166]
["bitfinex","ETHUSD",1772738609444,7.59901732,2084.1,2083.3,7.324897]
["bitfinex","ETHUSD",1772738609647,7.59901732,2084.1,2083.3,6.12492166]
["bitfinex","ETHUSD",1772738611042,7.59901732,2084.1,2083.3,7.32493467]
["bitfinex","ETHUSD",1772738612732,7.59901732,2084.1,2083.3,7.32494015]
["bitfinex","ETHUSD",1772738613350,7.59901732,2084.1,2083.3,6.12492166]
["bitfinex","ETHUSD",1772738614954,7.59901732,2084.1,2083.2,0.001]
["bitfinex","ETHUSD",1772738615134,6.21957282,2084.0,2083.2,0.001]
["bitfinex","ETHUSD",1772738615334,6.21957282,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1772738615550,1.19978883,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1772738616446,1.19978883,2083.7,2083.2,5.89567392]
["bitfinex","ETHUSD",1772738617624,7.41936165,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1772738618652,7.41936165,2083.7,2083.0,0.001]
["bitfinex","ETHUSD",1772738618855,7.41936165,2083.7,2083.0,5.89567392]
["bitfinex","ETHUSD",1772738619962,7.41936165,2083.7,2083.0,7.09586519]
["bitfinex","ETHUSD",1772738620456,1.19978883,2083.7,2083.0,7.09586519]
["bitfinex","ETHUSD",1772738621561,1.19973126,2083.8,2083.0,7.09586519]
["bitfinex","ETHUSD",1772738625247,1.19973126,2083.8,2083.2,5.89567392]
["bitfinex","ETHUSD",1772738626258,4.80092504,2083.9,2083.2,7.09571107]
["bitfinex","ETHUSD",1772738628337,6.21957282,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1772738628557,6.21957282,2083.8,2083.2,7.0957466]
["bitfinex","ETHUSD",1772738629242,6.21957282,2083.8,2083.2,5.89567392]
["bitfinex","ETHUSD",1772738629452,6.21957282,2083.8,2083.2,7.09572585]
["bitfinex","ETHUSD",1772738629683,0.002,2083.9,2083.2,7.09572585]
["bitfinex","ETHUSD",1772738629884,0.002,2083.9,2083.4,5.89467392]
["bitfinex","ETHUSD",1772738630237,0.002,2083.9,2083.6,5.89467392]
["bitfinex","ETHUSD",1772738631243,0.002,2084.1,2083.7,5.89467392]
["bitfinex","ETHUSD",1772738632247,0.002,2084.1,2083.7,7.09444243]
["bitfinex","ETHUSD",1772738632641,0.002,2084.1,2083.7,5.89467392]
["bitfinex","ETHUSD",1772738632849,0.002,2084.1,2083.7,7.09444787]
["bitfinex","ETHUSD",1772738633878,0.002,2084.1,2083.7,7.0944544]
["bitfinex","ETHUSD",1772738634470,0.002,2084.1,2083.7,5.89467392]
["bitfinex","ETHUSD",1772738634875,0.002,2084.1,2083.7,7.09445671]
["bitfinex","ETHUSD",1772738635039,0.002,2084.1,2083.7,5.89467392]
["bitfinex","ETHUSD",1772738635245,0.002,2084.1,2083.5,8.53255068]
["bitfinex","ETHUSD",1772738635462,6.22157282,2084.1,2083.5,7.33267392]
["bitfinex","ETHUSD",1772738635666,6.22157282,2084.1,2083.5,8.53257121]
["bitfinex","ETHUSD",1772738636451,6.22157282,2084.1,2083.5,7.09457121]
["bitfinex","ETHUSD",1772738636650,1.19961612,2084.0,2083.5,7.09457121]
["bitfinex","ETHUSD",1772738638160,0.002,2083.9,2083.5,7.09457121]
["bitfinex","ETHUSD",1772738638359,0.002,2083.9,2083.5,5.89467392]
["bitfinex","ETHUSD",1772738638676,7.41930408,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1772738639759,7.41930408,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1772738640880,7.41930408,2083.8,2083.2,6.40852228]
["bitfinex","ETHUSD",1772738641087,1.19973126,2083.8,2083.2,6.40852228]
["bitfinex","ETHUSD",1772738642753,1.20172547,2083.9,2083.3,7.60754148]
["bitfinex","ETHUSD",1772738643450,0.002,2083.9,2083.3,7.60754148]
["bitfinex","ETHUSD",1772738644481,6.38380772,2083.9,2083.2,0.001]
["bitfinex","ETHUSD",1772738644680,6.38380772,2083.9,2083.2,1.20107269]
["bitfinex","ETHUSD",1772738644852,7.58153898,2083.8,2083.2,6.40852228]
["bitfinex","ETHUSD",1772738645057,0.002,2083.9,2083.2,6.40852228]
["bitfinex","ETHUSD",1772738645253,1.20168273,2083.9,2083.2,6.40852228]
["bitfinex","ETHUSD",1772738645457,0.002,2083.9,2083.2,6.40852228]
["bitfinex","ETHUSD",1772738645788,1.20167748,2083.9,2083.2,6.40852228]
["bitfinex","ETHUSD",1772738646160,0.002,2083.9,2083.2,6.40852228]
["bitfinex","ETHUSD",1772738646590,1.20168898,2083.9,2083.2,6.40852228]
["bitfinex","ETHUSD",1772738647094,0.002,2084.1,2083.3,7.60754148]
["bitfinex","ETHUSD",1772738647386,1.2015598,2084.1,2083.3,7.60754148]
["bitfinex","ETHUSD",1772738647560,7.58336752,2084.1,2083.3,7.60754148]
["bitfinex","ETHUSD",1772738648388,7.58336752,2084.1,2083.3,6.40752228]
["bitfinex","ETHUSD",1772738649059,7.58336752,2084.1,2083.3,7.60748445]
["bitfinex","ETHUSD",1772738650867,1.2015598,2084.1,2083.3,7.60748445]
["bitfinex","ETHUSD",1772738651393,0.002,2084.1,2083.5,0.001]
["bitfinex","ETHUSD",1772738651592,0.002,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1772738653671,7.5834814,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1772738654593,1.20167368,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1772738655882,0.002,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1772738657096,6.38380772,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1772738657998,7.58153898,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1772738659786,1.19973126,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1772738660197,6.38380772,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1772738661098,6.38380772,2083.9,2083.3,0.001]
["bitfinex","ETHUSD",1772738662009,6.38180772,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1772738662210,1.19978883,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1772738662619,7.58159655,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1772738663125,7.58159655,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1772738663893,7.58159655,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1772738664092,7.58159655,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1772738664314,7.58359655,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1772738664515,7.58359655,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1772738667427,7.58359655,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1772738668894,1.20178883,2083.7,2083.1,5.95600062]
["bitfinex","ETHUSD",1772738669119,1.20181391,2083.7,2083.1,5.95600062]
["bitfinex","ETHUSD",1772738671337,7.59806149,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1772738672645,7.59806149,2083.7,2083.1,7.21593352]
["bitfinex","ETHUSD",1772738673239,7.59806149,2083.7,2083.1,6.0158021]
["bitfinex","ETHUSD",1772738673427,1.20181391,2083.7,2083.1,7.21592638]
["bitfinex","ETHUSD",1772738675121,1.20181391,2083.7,2083.1,7.21593591]
["bitfinex","ETHUSD",1772738675420,0.002,2083.7,2083.1,7.21593591]
["bitfinex","ETHUSD",1772738675654,0.002,2083.7,2083.1,6.0158021]
["bitfinex","ETHUSD",1772738675857,0.002,2083.7,2083.1,7.21592941]
["bitfinex","ETHUSD",1772738676060,0.002,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1772738676712,0.002,2083.7,2083.3,6.0158021]
["bitfinex","ETHUSD",1772738677744,0.002,2083.7,2083.3,7.215798]
["bitfinex","ETHUSD",1772738678533,0.002,2083.7,2083.3,6.0158021]
["bitfinex","ETHUSD",1772738679455,6.39824758,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1772738680242,0.002,2083.7,2083.3,6.0158021]
["bitfinex","ETHUSD",1772738680753,0.002,2083.7,2083.3,7.21581446]
["bitfinex","ETHUSD",1772738680924,0.002,2083.7,2083.3,6.0158021]
["bitfinex","ETHUSD",1772738681745,0.002,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1772738683653,1.20178883,2083.7,2083.3,6.0158021]
["bitfinex","ETHUSD",1772738687668,0.002,2083.7,2083.3,7.21579845]
["bitfinex","ETHUSD",1772738687874,0.002,2083.7,2083.3,6.0158021]
["bitfinex","ETHUSD",1772738688185,0.002,2083.5,2083.3,6.0158021]
["bitfinex","ETHUSD",1772738689453,6.39824758,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1772738689654,7.59620918,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1772738689853,7.59620918,2083.4,2082.8,0.001]
["bitfinex","ETHUSD",1772738690290,7.59620918,2083.4,2082.0,3.40267555]
["bitfinex","ETHUSD",1772738690453,6.39624758,2083.0,2082.0,6.0148021]
["bitfinex","ETHUSD",1772738690654,6.39624758,2082.8,2082.0,6.0148021]
["bitfinex","ETHUSD",1772738691883,6.39624758,2082.6,2082.0,6.0148021]
["bitfinex","ETHUSD",1772738692284,6.39624758,2082.6,2081.7,6.0148021]
["bitfinex","ETHUSD",1772738692488,6.39624758,2082.6,2081.7,7.21570676]
["bitfinex","ETHUSD",1772738692995,6.39624758,2082.6,2081.7,6.0148021]
["bitfinex","ETHUSD",1772738693778,1.20048019,2082.5,2081.9,6.0148021]
["bitfinex","ETHUSD",1772738694894,7.59672777,2082.5,2081.9,6.0148021]
["bitfinex","ETHUSD",1772738695866,7.59672777,2082.5,2081.9,7.21558798]
["bitfinex","ETHUSD",1772738696097,1.20046301,2082.6,2081.9,7.21558798]
["bitfinex","ETHUSD",1772738696279,9.52453782,2082.9,2081.9,7.21558798]
["bitfinex","ETHUSD",1772738696597,7.09717569,2083.4,2081.9,7.21558798]
["bitfinex","ETHUSD",1772738696598,6.39624758,2083.1,2081.9,7.21558798]
["bitfinex","ETHUSD",1772738698076,6.39624758,2082.9,2081.9,7.21558798]
["bitfinex","ETHUSD",1772738700068,7.12860989,2083.1,2082.0,5.89350628]
["bitfinex","ETHUSD",1772738700269,7.12860989,2083.1,2082.1,7.34350628]
["bitfinex","ETHUSD",1772738701883,7.12860989,2083.1,2082.2,5.89350628]
["bitfinex","ETHUSD",1772738702079,7.12860989,2083.1,2082.4,5.89350628]
["bitfinex","ETHUSD",1772738702279,0.002,2083.3,2082.4,5.89350628]
["bitfinex","ETHUSD",1772738702502,1.20202269,2083.3,2082.4,5.89350628]
["bitfinex","ETHUSD",1772738702996,7.13049817,2083.3,2082.4,5.89350628]
["bitfinex","ETHUSD",1772738703372,1.20202269,2083.3,2082.4,5.89350628]
["bitfinex","ETHUSD",1772738703787,0.002,2083.3,2082.4,5.89350628]
["bitfinex","ETHUSD",1772738704197,0.002,2083.3,2082.6,5.89350628]
["bitfinex","ETHUSD",1772738704792,0.002,2083.3,2082.7,1.449]
["bitfinex","ETHUSD",1772738705098,0.002,2083.3,2082.8,5.89350628]
["bitfinex","ETHUSD",1772738705300,5.93047548,2083.3,2082.6,5.89350628]
["bitfinex","ETHUSD",1772738705916,0.002,2083.3,2082.6,5.89350628]
["bitfinex","ETHUSD",1772738706488,0.002,2083.3,2082.8,5.89350628]
["bitfinex","ETHUSD",1772738708032,0.002,2083.3,2082.9,5.89350628]
["bitfinex","ETHUSD",1772738708396,0.002,2083.3,2083.1,5.87149563]
["bitfinex","ETHUSD",1772738710533,5.93047548,2083.3,2082.5,5.89350628]
["bitfinex","ETHUSD",1772738710695,5.93047548,2083.3,2082.3,5.89350628]
["bitfinex","ETHUSD",1772738710898,5.93047548,2083.3,2082.1,10.40170314]
["bitfinex","ETHUSD",1772738711217,5.93047548,2083.3,2082.1,7.34450628]
["bitfinex","ETHUSD",1772738711402,5.93047548,2083.3,2082.1,8.54520932]
["bitfinex","ETHUSD",1772738711716,5.93047548,2083.3,2082.1,8.54520819]
["bitfinex","ETHUSD",1772738712112,5.93047548,2083.3,2082.1,7.34450628]
["bitfinex","ETHUSD",1772738712514,6.00751757,2083.1,2082.1,8.54521137]
["bitfinex","ETHUSD",1772738712906,6.00751757,2083.1,2082.1,0.001]
["bitfinex","ETHUSD",1772738713111,6.00751757,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1772738713311,6.00751757,2082.9,2082.1,0.001]
["bitfinex","ETHUSD",1772738714696,6.00751757,2082.7,2082.1,0.001]
["bitfinex","ETHUSD",1772738717025,1.20042254,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1772738717730,7.20794011,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1772738719030,1.20042254,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1772738719229,6.362,2083.1,2082.1,6.01145304]
["bitfinex","ETHUSD",1772738719230,7.20786172,2082.8,2082.1,6.01145304]
["bitfinex","ETHUSD",1772738721128,7.20786172,2082.8,2082.2,1.20065315]
["bitfinex","ETHUSD",1772738722027,7.20786172,2082.8,2082.1,7.21212179]
["bitfinex","ETHUSD",1772738722218,7.20786172,2082.8,2082.1,6.01145304]
["bitfinex","ETHUSD",1772738722609,7.20786172,2082.8,2082.1,0.001]
["bitfinex","ETHUSD",1772738725017,7.20786172,2082.8,2082.0,0.001]
["bitfinex","ETHUSD",1772738727320,6.00751757,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1772738727521,6.00751757,2082.6,2081.8,0.001]
["bitfinex","ETHUSD",1772738727522,6.00751757,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1772738727833,6.00751757,2082.3,2081.1,6.01045304]
["bitfinex","ETHUSD",1772738728406,6.00751757,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1772738728713,6.00751757,2082.3,2081.1,6.01045304]
["bitfinex","ETHUSD",1772738729226,6.00751757,2082.3,2081.7,0.001]
["bitfinex","ETHUSD",1772738729425,5.87669124,2082.1,2081.7,0.001]
["bitfinex","ETHUSD",1772738729734,5.87669124,2081.9,2081.7,0.001]
["bitfinex","ETHUSD",1772738730259,5.87669124,2081.9,2081.1,6.01045304]
["bitfinex","ETHUSD",1772738730554,5.87669124,2081.9,2081.1,7.2117398]
["bitfinex","ETHUSD",1772738731561,5.87669124,2081.9,2081.1,6.01045304]
["bitfinex","ETHUSD",1772738731562,1.20088385,2081.8,2081.1,6.01045304]
["bitfinex","ETHUSD",1772738732060,7.16036796,2081.8,2081.1,6.01045304]
["bitfinex","ETHUSD",1772738732441,7.16036796,2081.8,2080.8,6.28665817]
["bitfinex","ETHUSD",1772738732642,5.95948411,2081.5,2080.6,6.28665817]
["bitfinex","ETHUSD",1772738732958,5.95948411,2081.2,2080.2,7.48843707]
["bitfinex","ETHUSD",1772738733348,7.16077189,2081.1,2080.2,7.48843707]
["bitfinex","ETHUSD",1772738733541,7.16077189,2081.1,2080.2,7.48844842]
["bitfinex","ETHUSD",1772738733741,7.16077189,2081.1,2080.2,6.28665817]
["bitfinex","ETHUSD",1772738734137,7.16077189,2081.1,2080.0,4.80758227]
["bitfinex","ETHUSD",1772738734138,7.16077189,2081.1,2080.0,7.48856718]
["bitfinex","ETHUSD",1772738735436,7.16077189,2081.1,2080.0,6.28665817]
["bitfinex","ETHUSD",1772738735652,7.16077189,2081.1,2080.0,7.48857965]
["bitfinex","ETHUSD",1772738736531,7.16077189,2081.1,2079.7,1.54587668]
["bitfinex","ETHUSD",1772738736532,5.95948411,2080.5,2079.7,1.30997204]
["bitfinex","ETHUSD",1772738736855,7.88648411,2080.7,2079.7,7.59663021]
["bitfinex","ETHUSD",1772738737029,1.927,2080.7,2079.7,7.59663021]
["bitfinex","ETHUSD",1772738738159,1.20146097,2080.8,2079.7,7.59663021]
["bitfinex","ETHUSD",1772738738459,1.15342331,2080.8,2079.8,6.28665817]
["bitfinex","ETHUSD",1772738738652,7.11290742,2080.8,2079.8,7.72765817]
["bitfinex","ETHUSD",1772738739363,7.11290742,2080.8,2079.8,6.28665817]
["bitfinex","ETHUSD",1772738740264,7.11290742,2080.8,2079.9,7.48863903]
["bitfinex","ETHUSD",1772738740461,7.11290742,2080.8,2079.9,7.48963903]
["bitfinex","ETHUSD",1772738740855,7.11290742,2080.8,2079.9,0.001]
["bitfinex","ETHUSD",1772738741868,7.11290742,2080.8,2079.4,0.88204141]
["bitfinex","ETHUSD",1772738742068,5.95948411,2080.1,2078.8,6.28665817]
["bitfinex","ETHUSD",1772738742241,5.95948411,2079.9,2078.9,7.48921721]
["bitfinex","ETHUSD",1772738743052,5.95948411,2079.9,2078.9,6.28665817]
["bitfinex","ETHUSD",1772738744763,7.16152276,2079.8,2079.0,1.2025012]
["bitfinex","ETHUSD",1772738745152,7.16152276,2079.8,2079.0,7.48915937]
["bitfinex","ETHUSD",1772738745977,7.16152276,2079.8,2079.0,6.28665817]
["bitfinex","ETHUSD",1772738746173,7.16152276,2079.8,2078.6,6.28665817]
["bitfinex","ETHUSD",1772738746474,5.95948411,2079.6,2078.3,7.48956399]
["bitfinex","ETHUSD",1772738746672,5.95948411,2079.6,2078.1,4.81197003]
["bitfinex","ETHUSD",1772738746673,5.95948411,2079.2,2078.2,1.20293702]
["bitfinex","ETHUSD",1772738747177,5.95948411,2079.2,2078.2,7.48959519]
["bitfinex","ETHUSD",1772738748044,5.95948411,2079.2,2076.8,1.441]
["bitfinex","ETHUSD",1772738748045,5.95948411,2079.2,2077.5,6.28665817]
["bitfinex","ETHUSD",1772738748250,5.95948411,2079.2,2077.6,6.28665817]
["bitfinex","ETHUSD",1772738748787,5.95948411,2079.0,2077.8,6.28665817]
["bitfinex","ETHUSD",1772738749375,5.95948411,2079.0,2078.0,6.28665817]
["bitfinex","ETHUSD",1772738749563,4.80977345,2079.2,2077.9,1.434]
["bitfinex","ETHUSD",1772738749564,1.2023922,2079.2,2078.2,6.28665817]
["bitfinex","ETHUSD",1772738750280,7.16187631,2079.2,2078.2,6.28665817]
["bitfinex","ETHUSD",1772738750674,1.20226988,2079.4,2078.4,6.28665817]
["bitfinex","ETHUSD",1772738750979,5.95948411,2079.3,2078.0,7.48973805]
["bitfinex","ETHUSD",1772738751353,5.95948411,2079.3,2078.1,6.28665817]
["bitfinex","ETHUSD",1772738752763,7.16186964,2079.2,2078.3,6.28665817]
["bitfinex","ETHUSD",1772738753589,7.16186964,2079.2,2078.1,1.20302145]
["bitfinex","ETHUSD",1772738753988,7.16186964,2079.2,2078.0,8.92872191]
["bitfinex","ETHUSD",1772738754286,7.16386964,2079.2,2078.0,8.92872191]
["bitfinex","ETHUSD",1772738755264,7.16386964,2079.2,2078.1,6.28665817]
["bitfinex","ETHUSD",1772738756091,7.16386964,2079.2,2078.1,7.72665817]
["bitfinex","ETHUSD",1772738756382,7.16386964,2079.2,2078.1,6.28665817]
["bitfinex","ETHUSD",1772738757079,7.16386964,2079.2,2078.2,1.2029641]
["bitfinex","ETHUSD",1772738757883,7.16386964,2079.2,2078.1,6.28665817]
["bitfinex","ETHUSD",1772738758191,7.16386964,2079.2,2078.1,7.48965658]
["bitfinex","ETHUSD",1772738758392,7.16386964,2079.2,2078.1,8.93165658]
["bitfinex","ETHUSD",1772738759262,7.16386964,2079.2,2078.2,6.28665817]
["bitfinex","ETHUSD",1772738760692,1.20438553,2079.2,2078.4,5.9570013]
["bitfinex","ETHUSD",1772738761104,7.67894834,2079.2,2078.4,5.9570013]
["bitfinex","ETHUSD",1772738761501,7.67894834,2079.2,2078.4,7.15984391]
["bitfinex","ETHUSD",1772738761704,7.67894834,2079.2,2078.4,5.9570013]
["bitfinex","ETHUSD",1772738761920,7.67894834,2079.2,2078.2,8.60294397]
["bitfinex","ETHUSD",1772738762281,7.67894834,2079.2,2078.2,7.15995229]
["bitfinex","ETHUSD",1772738762805,7.67894834,2079.2,2078.2,8.60295229]
["bitfinex","ETHUSD",1772738763007,7.67894834,2079.2,2078.2,7.15995229]
["bitfinex","ETHUSD",1772738763314,7.67894834,2079.2,2078.3,5.9570013]
["bitfinex","ETHUSD",1772738763683,1.20438553,2079.2,2078.3,5.9570013]
["bitfinex","ETHUSD",1772738763903,7.67894834,2079.2,2078.4,7.4010013]
["bitfinex","ETHUSD",1772738765227,7.67894834,2079.2,2078.4,5.9570013]
["bitfinex","ETHUSD",1772738765430,7.67894834,2079.2,2078.5,1.20279047]
["bitfinex","ETHUSD",1772738765714,7.67894834,2079.2,2078.5,7.15979177]
["bitfinex","ETHUSD",1772738765715,1.20440095,2079.2,2078.5,7.15979177]
["bitfinex","ETHUSD",1772738766589,4.80841933,2079.7,2078.6,5.9570013]
["bitfinex","ETHUSD",1772738766789,1.20215426,2079.6,2078.6,5.9570013]
["bitfinex","ETHUSD",1772738767305,1.20213898,2079.7,2078.8,5.9570013]
["bitfinex","ETHUSD",1772738769014,0.002,2079.2,2078.8,5.9570013]
["bitfinex","ETHUSD",1772738769198,0.002,2079.2,2078.8,7.4020013]
["bitfinex","ETHUSD",1772738769511,0.002,2079.2,2078.8,8.60461791]
["bitfinex","ETHUSD",1772738770136,1.20221207,2079.5,2078.9,5.9570013]
["bitfinex","ETHUSD",1772738770789,1.20203865,2079.8,2078.9,5.9570013]
["bitfinex","ETHUSD",1772738771232,2.87205297,2079.7,2078.9,5.9570013]
["bitfinex","ETHUSD",1772738772028,1.20215426,2079.6,2079.0,7.1595025]
["bitfinex","ETHUSD",1772738772322,1.20214366,2079.7,2079.0,7.1595025]
["bitfinex","ETHUSD",1772738772718,1.20214366,2079.7,2079.1,1.446]
["bitfinex","ETHUSD",1772738772887,1.20214366,2079.7,2079.2,1.446]
["bitfinex","ETHUSD",1772738773091,1.20214366,2079.7,2078.9,1.20251825]
["bitfinex","ETHUSD",1772738773092,7.67670647,2079.7,2079.1,1.446]
["bitfinex","ETHUSD",1772738773493,1.20214366,2079.7,2079.1,7.4030013]
["bitfinex","ETHUSD",1772738773694,4.80816815,2079.8,2079.1,7.4030013]
["bitfinex","ETHUSD",1772738774127,4.80816815,2079.8,2079.1,5.9570013]
["bitfinex","ETHUSD",1772738774330,6.47456281,2079.7,2079.1,1.446]
["bitfinex","ETHUSD",1772738775153,6.47456281,2079.7,2078.9,5.9570013]
["bitfinex","ETHUSD",1772738775357,6.47456281,2079.7,2079.0,1.446]
["bitfinex","ETHUSD",1772738775542,6.47456281,2079.7,2079.0,7.4030013]
["bitfinex","ETHUSD",1772738776146,1.20203865,2079.9,2079.1,7.15944466]
["bitfinex","ETHUSD",1772738776450,7.67660146,2079.9,2079.1,7.15944466]
["bitfinex","ETHUSD",1772738777143,7.67660146,2079.9,2079.1,5.9570013]
["bitfinex","ETHUSD",1772738778144,7.67660146,2079.9,2079.1,7.1594414]
["bitfinex","ETHUSD",1772738779091,7.67660146,2079.9,2078.9,1.447]
["bitfinex","ETHUSD",1772738779308,7.67660146,2079.9,2078.6,0.001]
["bitfinex","ETHUSD",1772738779461,6.47456281,2079.3,2078.4,7.16082604]
["bitfinex","ETHUSD",1772738779663,2.8689236,2079.2,2078.4,7.16082604]
["bitfinex","ETHUSD",1772738780164,1.20244336,2079.1,2078.4,7.16082604]
["bitfinex","ETHUSD",1772738780370,1.20244336,2079.1,2078.5,1.444]
["bitfinex","ETHUSD",1772738780682,1.20244336,2079.1,2078.5,7.4010013]
["bitfinex","ETHUSD",1772738781185,1.20244336,2079.1,2078.6,1.445]
["bitfinex","ETHUSD",1772738781568,7.67700617,2079.1,2078.4,0.001]
["bitfinex","ETHUSD",1772738781770,7.67700617,2079.1,2078.4,1.446]
["bitfinex","ETHUSD",1772738782312,7.67700617,2079.1,2077.6,4.87833446]
["bitfinex","ETHUSD",1772738782313,6.47456281,2078.7,2077.3,5.9570013]
["bitfinex","ETHUSD",1772738782630,6.47456281,2078.5,2077.3,7.16046476]
["bitfinex","ETHUSD",1772738782756,2.87034599,2078.4,2077.5,5.9570013]
["bitfinex","ETHUSD",1772738783867,2.87034599,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1772738784080,2.87034599,2078.4,2077.5,7.4030013]
["bitfinex","ETHUSD",1772738784081,6.47456281,2078.3,2077.5,7.4030013]
["bitfinex","ETHUSD",1772738784784,2.86836496,2078.2,2077.5,7.4030013]
["bitfinex","ETHUSD",1772738784984,9.34292777,2078.2,2077.5,7.4030013]
["bitfinex","ETHUSD",1772738785189,6.47456281,2078.2,2077.5,7.4030013]
["bitfinex","ETHUSD",1772738785692,6.47456281,2078.2,2077.5,5.9570013]
["bitfinex","ETHUSD",1772738785883,6.47456281,2078.2,2077.5,1.447]
["bitfinex","ETHUSD",1772738786399,1.20302199,2078.1,2077.5,2.65035658]
["bitfinex","ETHUSD",1772738786777,1.20302199,2078.1,2077.5,7.4040013]
["bitfinex","ETHUSD",1772738786977,4.81151789,2078.4,2077.6,5.9570013]
["bitfinex","ETHUSD",1772738787174,11.2860807,2078.4,2077.6,5.9570013]
["bitfinex","ETHUSD",1772738787974,6.48053394,2077.7,2077.0,0.452796]
["bitfinex","ETHUSD",1772738788273,6.48053394,2077.6,2077.0,0.452796]
["bitfinex","ETHUSD",1772738788597,1.20336943,2077.5,2077.0,0.452796]
["bitfinex","ETHUSD",1772738788798,7.68390337,2077.5,2077.0,0.452796]
["bitfinex","ETHUSD",1772738789590,7.68390337,2077.5,2077.0,1.65645038]
["bitfinex","ETHUSD",1772738789772,6.48053394,2077.5,2077.0,1.65645038]
["bitfinex","ETHUSD",1772738790316,1.20308146,2078.0,2077.1,6.97597228]
["bitfinex","ETHUSD",1772738790478,7.4122402,2078.1,2077.2,6.73151551]
["bitfinex","ETHUSD",1772738791114,7.4121976,2078.1,2077.2,6.73151551]
["bitfinex","ETHUSD",1772738792403,7.41196308,2078.5,2077.2,6.73151551]
["bitfinex","ETHUSD",1772738793501,7.36196308,2078.5,2077.3,5.57797228]
["bitfinex","ETHUSD",1772738793909,7.36196308,2078.5,2077.5,5.57797228]
["bitfinex","ETHUSD",1772738794288,7.36196308,2078.5,2077.6,1.448]
["bitfinex","ETHUSD",1772738795211,7.36196308,2078.5,2077.6,0.9485]
["bitfinex","ETHUSD",1772738796421,7.36196308,2078.5,2077.5,1.448]
["bitfinex","ETHUSD",1772738796608,7.36196308,2078.5,2077.7,0.0011]
["bitfinex","ETHUSD",1772738798289,6.20917261,2078.4,2077.5,0.0011]
["bitfinex","ETHUSD",1772738798520,6.20917261,2078.2,2077.5,0.0011]
["bitfinex","ETHUSD",1772738800520,7.4121946,2078.1,2077.5,0.0011]
["bitfinex","ETHUSD",1772738801016,7.4121946,2078.1,2077.1,6.73572723]
["bitfinex","ETHUSD",1772738802400,1.20297264,2078.2,2077.1,6.73572723]
["bitfinex","ETHUSD",1772738802716,11.02094729,2078.3,2077.1,6.73572723]
["bitfinex","ETHUSD",1772738805490,6.20917261,2078.2,2077.1,6.73572723]
["bitfinex","ETHUSD",1772738806993,1.20302199,2078.1,2077.1,6.73572723]
["bitfinex","ETHUSD",1772738807524,7.41216597,2078.2,2077.1,6.73572723]
["bitfinex","ETHUSD",1772738807819,7.4119942,2078.5,2077.1,6.73572723]
["bitfinex","ETHUSD",1772738809729,2.86932758,2078.4,2077.3,5.53213462]
["bitfinex","ETHUSD",1772738809897,6.20917261,2078.3,2077.3,5.53213462]
["bitfinex","ETHUSD",1772738810297,6.20917261,2078.3,2077.4,1.432]
["bitfinex","ETHUSD",1772738810717,6.20917261,2078.3,2077.4,5.53213462]
["bitfinex","ETHUSD",1772738810922,6.20917261,2078.3,2077.5,1.432]
["bitfinex","ETHUSD",1772738811123,6.21017261,2078.3,2077.5,1.432]
["bitfinex","ETHUSD",1772738811326,7.41213671,2078.2,2077.6,1.20331151]
["bitfinex","ETHUSD",1772738811529,6.20917261,2078.2,2077.6,6.73544613]
["bitfinex","ETHUSD",1772738813593,8.49747153,2078.9,2077.7,5.53113462]
["bitfinex","ETHUSD",1772738813801,4.07694417,2078.8,2077.7,5.53113462]
["bitfinex","ETHUSD",1772738814005,7.41159674,2079.2,2077.7,5.53113462]
["bitfinex","ETHUSD",1772738814205,2.87390049,2079.1,2077.7,5.53113462]
["bitfinex","ETHUSD",1772738814407,7.41156756,2079.2,2077.7,5.53113462]
["bitfinex","ETHUSD",1772738814602,7.41156756,2079.2,2077.9,5.53113462]
["bitfinex","ETHUSD",1772738814926,6.20917261,2079.5,2078.1,5.53113462]
["bitfinex","ETHUSD",1772738815223,6.20917261,2079.3,2078.3,5.53113462]
["bitfinex","ETHUSD",1772738815428,1.20238553,2079.2,2078.4,2.64084827]
["bitfinex","ETHUSD",1772738815616,6.20917261,2079.1,2078.4,2.64084827]
["bitfinex","ETHUSD",1772738817143,6.20917261,2079.1,2078.5,1.439]
["bitfinex","ETHUSD",1772738817445,1.2025012,2079.0,2078.3,6.73399696]
["bitfinex","ETHUSD",1772738817619,1.2025012,2079.0,2078.5,1.439]
["bitfinex","ETHUSD",1772738817827,7.41144249,2079.4,2078.5,6.97013462]
["bitfinex","ETHUSD",1772738818033,7.41144249,2079.4,2078.5,1.44]
["bitfinex","ETHUSD",1772738818917,2.86477176,2079.3,2078.3,1.44]
["bitfinex","ETHUSD",1772738819143,6.20917261,2079.2,2078.3,1.44]
["bitfinex","ETHUSD",1772738819736,1.20244336,2079.1,2078.4,1.20284834]
["bitfinex","ETHUSD",1772738819911,7.41161597,2079.1,2078.4,1.20284834]
["bitfinex","ETHUSD",1772738820110,7.41161597,2079.1,2078.3,8.17399752]
["bitfinex","ETHUSD",1772738820317,7.41161597,2079.1,2078.4,6.97213462]
["bitfinex","ETHUSD",1772738820640,7.41161597,2079.1,2078.4,1.441]
["bitfinex","ETHUSD",1772738820641,7.54791011,2079.1,2078.4,1.441]
["bitfinex","ETHUSD",1772738820814,7.54791011,2079.1,2078.0,5.53113462]
["bitfinex","ETHUSD",1772738821014,7.54791011,2079.1,2078.2,5.53113462]
["bitfinex","ETHUSD",1772738821442,6.34546675,2079.1,2078.2,5.53113462]
["bitfinex","ETHUSD",1772738821836,1.20235959,2079.3,2078.4,5.53113462]
["bitfinex","ETHUSD",1772738822226,6.34546675,2079.2,2078.5,1.442]
["bitfinex","ETHUSD",1772738823934,7.54791011,2079.1,2078.5,1.442]
["bitfinex","ETHUSD",1772738824138,7.54791011,2079.1,2078.5,2.64478845]
["bitfinex","ETHUSD",1772738824339,7.54791011,2079.1,2078.5,1.442]
["bitfinex","ETHUSD",1772738824742,7.54791011,2079.1,2078.5,2.64478139]
["bitfinex","ETHUSD",1772738825425,0.001,2079.0,2078.5,2.64478139]
["bitfinex","ETHUSD",1772738825626,0.001,2079.0,2078.5,1.20278139]
["bitfinex","ETHUSD",1772738825828,0.001,2079.0,2078.5,2.64578139]
["bitfinex","ETHUSD",1772738826756,0.001,2079.0,2078.5,8.17691601]
["bitfinex","ETHUSD",1772738827451,0.001,2079.0,2078.6,5.53113462]
["bitfinex","ETHUSD",1772738828040,0.001,2079.0,2078.6,6.7338328]
["bitfinex","ETHUSD",1772738828450,0.001,2079.0,2078.7,1.444]
["bitfinex","ETHUSD",1772738829230,6.34646675,2079.0,2078.4,5.53113462]
["bitfinex","ETHUSD",1772738829451,6.34646675,2079.0,2078.5,1.444]
["bitfinex","ETHUSD",1772738830139,0.001,2079.0,2078.7,6.73380936]
["bitfinex","ETHUSD",1772738830654,0.001,2079.0,2078.8,1.445]
["bitfinex","ETHUSD",1772738832243,0.001,2079.0,2078.8,2.64759573]
["bitfinex","ETHUSD",1772738832557,0.001,2079.0,2078.8,1.445]
["bitfinex","ETHUSD",1772738832960,0.001,2079.0,2078.6,1.20268658]
["bitfinex","ETHUSD",1772738833256,0.001,2079.0,2078.9,1.446]
["bitfinex","ETHUSD",1772738833458,0.001,2079.0,2078.5,6.73387684]
["bitfinex","ETHUSD",1772738833660,0.001,2079.0,2078.4,4.8112661]
["bitfinex","ETHUSD",1772738833661,6.34646675,2079.0,2078.6,1.446]
["bitfinex","ETHUSD",1772738834568,7.54901033,2079.0,2078.6,1.446]
["bitfinex","ETHUSD",1772738834770,7.54901033,2079.0,2078.6,2.64872941]
["bitfinex","ETHUSD",1772738835261,7.54901033,2079.0,2078.6,1.446]
["bitfinex","ETHUSD",1772738836166,1.20350851,2079.0,2078.6,2.64872753]
["bitfinex","ETHUSD",1772738836536,0.001,2079.0,2078.6,2.64872753]
["bitfinex","ETHUSD",1772738836739,6.34546675,2079.5,2078.7,5.53113462]
["bitfinex","ETHUSD",1772738836968,7.54768528,2079.5,2078.7,5.53113462]
["bitfinex","ETHUSD",1772738837937,7.54772854,2079.5,2078.7,5.53113462]
["bitfinex","ETHUSD",1772738838141,6.34546675,2079.4,2078.4,10.34247908]
["bitfinex","ETHUSD",1772738838359,6.34546675,2079.4,2078.5,1.448]
["bitfinex","ETHUSD",1772738838561,7.54774455,2079.4,2078.7,1.20267474]
["bitfinex","ETHUSD",1772738838752,7.54773812,2079.4,2078.8,5.53113462]
["bitfinex","ETHUSD",1772738839069,7.54775139,2079.4,2078.8,5.53113462]
["bitfinex","ETHUSD",1772738839368,0.002,2079.2,2078.8,5.53113462]
["bitfinex","ETHUSD",1772738839756,0.002,2079.2,2078.9,1.449]
["bitfinex","ETHUSD",1772738840349,6.34746675,2079.2,2078.9,1.449]
["bitfinex","ETHUSD",1772738840547,7.54987003,2079.2,2078.9,1.449]
["bitfinex","ETHUSD",1772738841252,7.54987003,2079.2,2078.6,1.20269133]
["bitfinex","ETHUSD",1772738841446,7.54987003,2079.2,2078.7,1.449]
["bitfinex","ETHUSD",1772738841767,7.54987003,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1772738842270,6.34546675,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1772738842640,1.20255904,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772738842836,7.54802579,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772738843041,7.54802579,2078.9,2078.5,1.451]
["bitfinex","ETHUSD",1772738843768,7.54802579,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772738843972,7.54802579,2078.9,2078.5,1.451]
["bitfinex","ETHUSD",1772738844269,9.22494204,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772738844467,6.34546675,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772738844668,7.54814149,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1772738845783,4.81026741,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772738845784,7.54807244,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772738846277,6.34546675,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1772738846647,6.34546675,2078.7,2078.3,1.451]
["bitfinex","ETHUSD",1772738846842,7.54818374,2078.7,2078.3,1.451]
["bitfinex","ETHUSD",1772738847475,1.20271699,2078.7,2078.3,1.451]
["bitfinex","ETHUSD",1772738847682,11.15577291,2078.9,2078.3,2.65389606]
["bitfinex","ETHUSD",1772738847972,11.15577291,2078.9,2078.3,8.18603068]
["bitfinex","ETHUSD",1772738847973,7.54802579,2078.9,2078.3,8.18603068]
["bitfinex","ETHUSD",1772738849082,11.11320886,2079.1,2078.4,5.53213462]
["bitfinex","ETHUSD",1772738849281,2.8780955,2079.0,2078.4,5.53213462]
["bitfinex","ETHUSD",1772738849477,6.30328221,2078.9,2078.3,2.65389606]
["bitfinex","ETHUSD",1772738849977,4.8116455,2079.2,2078.4,5.53213462]
["bitfinex","ETHUSD",1772738849978,7.50770964,2079.2,2078.4,5.53213462]
["bitfinex","ETHUSD",1772738850155,2.87784766,2079.1,2078.4,5.53213462]
["bitfinex","ETHUSD",1772738850344,8.94893819,2079.1,2078.4,5.53213462]
["bitfinex","ETHUSD",1772738850544,6.07109053,2079.1,2078.4,5.53213462]
["bitfinex","ETHUSD",1772738851276,7.27356899,2079.1,2078.5,1.20279047]
["bitfinex","ETHUSD",1772738851571,7.27356899,2079.1,2078.5,6.73492509]
["bitfinex","ETHUSD",1772738853270,7.27356899,2079.1,2078.5,5.53213462]
["bitfinex","ETHUSD",1772738853576,7.27356899,2079.1,2078.3,4.8125351]
["bitfinex","ETHUSD",1772738853577,7.27356899,2079.1,2078.6,1.452]
["bitfinex","ETHUSD",1772738853872,7.27356899,2079.1,2078.6,1.453]
["bitfinex","ETHUSD",1772738854456,7.27356899,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1772738855282,7.27356899,2079.1,2078.6,1.2037326]
["bitfinex","ETHUSD",1772738855776,7.27356899,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1772738856385,6.07109053,2078.9,2078.4,0.001]
["bitfinex","ETHUSD",1772738856558,6.07109053,2078.7,2078.4,0.001]
["bitfinex","ETHUSD",1772738857656,7.27382313,2078.6,2078.4,0.001]
["bitfinex","ETHUSD",1772738857861,6.07109053,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1772738858062,7.27382313,2078.6,2078.0,1.20407828]
["bitfinex","ETHUSD",1772738858269,7.27382313,2078.6,2078.0,0.001]
["bitfinex","ETHUSD",1772738858670,6.07109053,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1772738859695,6.07109053,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1772738860396,6.07109053,2078.2,2077.4,5.53313462]
["bitfinex","ETHUSD",1772738860600,1.20290622,2078.3,2077.4,6.73651768]
["bitfinex","ETHUSD",1772738860958,7.27396906,2078.4,2077.4,6.73651768]
["bitfinex","ETHUSD",1772738861589,6.07109053,2078.6,2077.4,6.73651768]
["bitfinex","ETHUSD",1772738861772,7.27384344,2078.6,2077.4,6.73651768]
["bitfinex","ETHUSD",1772738862494,7.27384344,2078.6,2077.5,6.98613462]
["bitfinex","ETHUSD",1772738862789,7.27384344,2078.6,2077.5,5.53313462]
["bitfinex","ETHUSD",1772738863086,7.27384344,2078.6,2077.6,1.453]
["bitfinex","ETHUSD",1772738863285,6.07109053,2078.4,2077.6,1.453]
["bitfinex","ETHUSD",1772738863476,6.07109053,2078.4,2077.6,6.98613462]
["bitfinex","ETHUSD",1772738863663,6.07109053,2078.4,2077.7,5.53313462]
["bitfinex","ETHUSD",1772738864104,6.07109053,2078.4,2077.6,2.65629066]
["bitfinex","ETHUSD",1772738864105,7.27399675,2078.3,2077.6,2.65629066]
["bitfinex","ETHUSD",1772738865468,7.27399675,2078.3,2077.6,1.20329066]
["bitfinex","ETHUSD",1772738865688,7.27399675,2078.3,2077.7,1.453]
["bitfinex","ETHUSD",1772738866494,7.27399675,2078.3,2077.6,1.453]
["bitfinex","ETHUSD",1772738866894,7.27399675,2078.3,2077.2,6.73667785]
["bitfinex","ETHUSD",1772738867083,7.27399675,2078.3,2077.3,1.453]
["bitfinex","ETHUSD",1772738867471,7.27399675,2078.3,2077.8,0.001]
["bitfinex","ETHUSD",1772738869600,6.07109053,2077.0,2075.3,8.51550064]
["bitfinex","ETHUSD",1772738869905,6.07109053,2077.0,2074.1,12.18962566]
["bitfinex","ETHUSD",1772738869906,6.07109053,2075.5,2074.4,5.53413462]
["bitfinex","ETHUSD",1772738870204,1.20458706,2075.4,2074.5,5.53413462]
["bitfinex","ETHUSD",1772738870384,7.27566143,2075.5,2074.5,5.53413462]
["bitfinex","ETHUSD",1772738870584,7.27566143,2075.5,2074.4,1.449]
["bitfinex","ETHUSD",1772738870585,6.07109053,2075.3,2074.4,1.449]
["bitfinex","ETHUSD",1772738870789,6.07109053,2075.3,2074.4,2.65416089]
["bitfinex","ETHUSD",1772738870989,6.07109053,2075.3,2074.4,1.449]
["bitfinex","ETHUSD",1772738871369,6.07109053,2075.3,2074.4,2.65416306]
["bitfinex","ETHUSD",1772738871684,6.07109053,2075.3,2074.4,2.65416513]
["bitfinex","ETHUSD",1772738871995,4.22141339,2075.9,2074.4,2.65416513]
["bitfinex","ETHUSD",1772738871996,6.07109053,2075.9,2074.5,5.53413462]
["bitfinex","ETHUSD",1772738872196,7.2754055,2075.9,2074.7,5.53413462]
["bitfinex","ETHUSD",1772738872402,7.2754055,2075.9,2074.9,5.53413462]
["bitfinex","ETHUSD",1772738872598,6.07109053,2075.9,2074.9,5.53413462]
["bitfinex","ETHUSD",1772738873086,7.27538962,2075.9,2074.9,5.53413462]
["bitfinex","ETHUSD",1772738873870,6.07109053,2075.9,2074.9,5.53413462]
["bitfinex","ETHUSD",1772738874066,7.27541727,2075.9,2074.9,8.19300437]
["bitfinex","ETHUSD",1772738875211,6.07109053,2075.9,2074.9,8.19300437]
["bitfinex","ETHUSD",1772738875384,7.27539535,2075.9,2075.0,5.53413462]
["bitfinex","ETHUSD",1772738875705,1.20418091,2076.1,2075.0,5.53413462]
["bitfinex","ETHUSD",1772738875907,7.27527144,2076.1,2075.0,5.53413462]
["bitfinex","ETHUSD",1772738876273,7.27527144,2076.1,2075.0,6.73894719]
["bitfinex","ETHUSD",1772738876899,7.27527144,2076.1,2075.0,6.73895361]
["bitfinex","ETHUSD",1772738877086,7.27527144,2076.1,2075.1,1.457]
["bitfinex","ETHUSD",1772738877588,7.27527144,2076.1,2075.1,6.99113462]
["bitfinex","ETHUSD",1772738878214,7.27527144,2076.1,2075.2,1.20470316]
["bitfinex","ETHUSD",1772738878418,7.27527144,2076.1,2075.2,2.66270316]
["bitfinex","ETHUSD",1772738879418,7.27527153,2076.1,2075.2,2.66270316]
["bitfinex","ETHUSD",1772738879588,1.20412437,2076.2,2075.3,5.53413462]
["bitfinex","ETHUSD",1772738880418,1.20406492,2076.3,2075.4,1.20458706]
["bitfinex","ETHUSD",1772738880622,7.44497333,2076.3,2075.4,1.20458706]
["bitfinex","ETHUSD",1772738880796,6.24090841,2076.3,2075.4,6.73872168]
["bitfinex","ETHUSD",1772738880993,4.81582189,2076.5,2075.4,6.73872168]
["bitfinex","ETHUSD",1772738880994,1.20399503,2076.5,2075.4,6.73872168]
["bitfinex","ETHUSD",1772738881194,6.24090841,2076.6,2075.4,6.73872168]
["bitfinex","ETHUSD",1772738881729,7.4448063,2076.6,2075.4,6.73872168]
["bitfinex","ETHUSD",1772738881898,6.24090841,2076.9,2075.6,5.53413462]
["bitfinex","ETHUSD",1772738882519,6.24090841,2076.7,2075.7,1.459]
["bitfinex","ETHUSD",1772738882836,7.44457329,2077.0,2075.8,5.53413462]
["bitfinex","ETHUSD",1772738884489,7.44457329,2077.0,2075.9,1.20429693]
["bitfinex","ETHUSD",1772738884689,7.44457329,2077.0,2076.0,5.53413462]
["bitfinex","ETHUSD",1772738887926,7.44457329,2077.0,2076.1,1.20418091]
["bitfinex","ETHUSD",1772738888233,7.44457329,2077.0,2076.1,6.73831553]
["bitfinex","ETHUSD",1772738889227,7.44457329,2077.0,2076.2,1.46]
["bitfinex","ETHUSD",1772738890393,7.44457329,2077.0,2076.2,2.66412015]
["bitfinex","ETHUSD",1772738893110,7.44457329,2077.0,2076.2,8.19825477]
["bitfinex","ETHUSD",1772738893643,1.20346408,2077.4,2076.3,6.58783947]
["bitfinex","ETHUSD",1772738893802,7.44427784,2077.5,2076.3,6.58783947]
["bitfinex","ETHUSD",1772738894125,2.84900474,2077.4,2076.5,5.53413462]
["bitfinex","ETHUSD",1772738894338,6.24090841,2077.5,2076.5,5.53413462]
["bitfinex","ETHUSD",1772738894803,1.20334368,2077.6,2076.5,5.53413462]
["bitfinex","ETHUSD",1772738894997,1.20329683,2077.7,2076.5,5.53413462]
["bitfinex","ETHUSD",1772738895202,11.05380408,2077.8,2076.5,5.53413462]
["bitfinex","ETHUSD",1772738895203,2.85196605,2077.6,2076.5,5.53413462]
["bitfinex","ETHUSD",1772738895403,7.44414586,2077.8,2076.5,5.53413462]
["bitfinex","ETHUSD",1772738895718,2.85202312,2077.7,2076.5,5.53413462]
["bitfinex","ETHUSD",1772738895914,2.85202312,2077.6,2076.5,5.53413462]
["bitfinex","ETHUSD",1772738896116,7.44414586,2077.8,2076.7,5.53413462]
["bitfinex","ETHUSD",1772738896317,2.85349904,2077.7,2076.9,5.53413462]
["bitfinex","ETHUSD",1772738896518,2.85349904,2077.6,2076.9,5.53413462]
["bitfinex","ETHUSD",1772738896719,7.44414586,2077.8,2076.9,5.53413462]
["bitfinex","ETHUSD",1772738896919,2.85377603,2077.7,2076.9,5.53413462]
["bitfinex","ETHUSD",1772738897105,7.44414586,2077.8,2076.9,5.53413462]
["bitfinex","ETHUSD",1772738897106,2.85377603,2077.6,2076.9,5.53413462]
["bitfinex","ETHUSD",1772738897329,7.44414586,2077.8,2076.9,5.53413462]
["bitfinex","ETHUSD",1772738897510,9.09569726,2077.7,2076.9,5.53413462]
["bitfinex","ETHUSD",1772738897719,0.001,2077.4,2076.9,5.53413462]
["bitfinex","ETHUSD",1772738897912,0.001,2077.4,2076.9,4.97982137]
["bitfinex","ETHUSD",1772738898223,2.85478885,2077.6,2077.0,6.18248049]
["bitfinex","ETHUSD",1772738898421,7.44414125,2077.8,2077.0,6.18248049]
["bitfinex","ETHUSD",1772738898621,2.85575412,2077.7,2077.0,6.18248049]
["bitfinex","ETHUSD",1772738898949,2.85575412,2077.6,2077.0,6.18248049]
["bitfinex","ETHUSD",1772738899148,7.44414125,2077.8,2077.0,6.18248049]
["bitfinex","ETHUSD",1772738899443,2.8568236,2077.7,2077.0,6.18248049]
["bitfinex","ETHUSD",1772738899649,2.8568236,2077.6,2077.0,6.18248049]
["bitfinex","ETHUSD",1772738899950,7.44414125,2077.8,2077.0,6.18248049]
["bitfinex","ETHUSD",1772738900149,2.8568236,2077.7,2077.0,6.18248049]
["bitfinex","ETHUSD",1772738900318,2.8568236,2077.6,2077.0,6.18248049]
["bitfinex","ETHUSD",1772738900512,9.73944843,2078.0,2077.0,6.18248049]
["bitfinex","ETHUSD",1772738900714,9.09844145,2077.9,2077.0,6.18248049]
["bitfinex","ETHUSD",1772738900915,2.85753304,2077.8,2077.0,6.18248049]
["bitfinex","ETHUSD",1772738901113,6.24090841,2077.9,2077.0,6.18248049]
["bitfinex","ETHUSD",1772738902129,7.4440488,2077.9,2077.0,6.18248049]
["bitfinex","ETHUSD",1772738903008,0.002,2078.1,2077.0,6.18248049]
["bitfinex","ETHUSD",1772738903009,1.20506936,2078.1,2077.0,6.18248049]
["bitfinex","ETHUSD",1772738903216,7.44597777,2078.1,2077.0,6.18248049]
["bitfinex","ETHUSD",1772738904325,7.44594117,2078.1,2077.0,6.18248049]
["bitfinex","ETHUSD",1772738905027,0.002,2078.1,2077.0,6.18248049]
["bitfinex","ETHUSD",1772738905230,0.002,2078.1,2077.2,4.97882137]
["bitfinex","ETHUSD",1772738905557,0.002,2078.1,2077.4,4.97882137]
["bitfinex","ETHUSD",1772738906413,0.002,2078.1,2077.5,1.20336943]
["bitfinex","ETHUSD",1772738906855,0.002,2078.1,2077.5,6.1821908]
["bitfinex","ETHUSD",1772738907217,6.24290841,2078.1,2077.5,1.46]
["bitfinex","ETHUSD",1772738907417,2.85923262,2078.0,2077.3,1.46]
["bitfinex","ETHUSD",1772738907631,6.35846824,2077.9,2077.3,1.46]
["bitfinex","ETHUSD",1772738907827,6.35846824,2077.7,2077.3,1.46]
["bitfinex","ETHUSD",1772738908034,6.35846824,2077.7,2077.0,1.46]
["bitfinex","ETHUSD",1772738908252,7.5618956,2077.4,2077.0,1.46]
["bitfinex","ETHUSD",1772738910339,6.2876429,2077.8,2077.0,8.9054807]
["bitfinex","ETHUSD",1772738910490,2.86494487,2077.7,2077.1,6.2418261]
["bitfinex","ETHUSD",1772738910778,7.49084904,2077.8,2077.1,6.2418261]
["bitfinex","ETHUSD",1772738911170,2.86580158,2077.7,2077.1,6.2418261]
["bitfinex","ETHUSD",1772738911351,6.2876429,2078.0,2077.1,6.2418261]
["bitfinex","ETHUSD",1772738911676,9.1534667,2077.9,2077.1,6.2418261]
["bitfinex","ETHUSD",1772738911973,9.15357013,2077.8,2077.2,0.0011]
["bitfinex","ETHUSD",1772738912146,0.001,2077.6,2077.2,0.0011]
["bitfinex","ETHUSD",1772738912346,0.001,2077.6,2077.2,1.20464323]
["bitfinex","ETHUSD",1772738913652,0.001,2077.6,2077.2,0.0011]
["bitfinex","ETHUSD",1772738913854,0.001,2077.6,2077.2,1.4621]
["bitfinex","ETHUSD",1772738914853,1.20431151,2077.6,2077.2,1.4621]
["bitfinex","ETHUSD",1772738915079,0.001,2077.6,2077.2,2.66563729]
["bitfinex","ETHUSD",1772738915288,0.001,2077.6,2077.2,1.4621]
["bitfinex","ETHUSD",1772738915479,6.2886429,2077.6,2077.2,2.66563652]
["bitfinex","ETHUSD",1772738915665,0.001,2077.6,2077.2,2.66563652]
["bitfinex","ETHUSD",1772738916476,0.001,2077.6,2077.2,1.4621]
["bitfinex","ETHUSD",1772738916653,6.2886429,2077.6,2076.7,2.664833]
["bitfinex","ETHUSD",1772738916855,10.35989286,2077.5,2076.7,8.9066591]
["bitfinex","ETHUSD",1772738917170,7.49101233,2077.5,2076.7,8.9066591]
["bitfinex","ETHUSD",1772738917679,6.2876429,2077.5,2076.7,8.9066591]
["bitfinex","ETHUSD",1772738918780,6.2876429,2077.5,2076.7,2.664833]
["bitfinex","ETHUSD",1772738918983,6.2876429,2077.5,2076.8,6.2418261]
["bitfinex","ETHUSD",1772738919167,0.001,2077.6,2076.8,6.2418261]
["bitfinex","ETHUSD",1772738920378,7.49195716,2077.6,2076.8,6.2418261]
["bitfinex","ETHUSD",1772738920584,6.2886429,2077.6,2076.9,7.7038261]
["bitfinex","ETHUSD",1772738921153,6.2886429,2077.6,2077.0,1.20365912]
["bitfinex","ETHUSD",1772738922377,2.87611418,2077.5,2077.0,1.20365912]
["bitfinex","ETHUSD",1772738922582,6.2886429,2077.6,2077.0,1.20365912]
["bitfinex","ETHUSD",1772738922794,2.81611418,2077.5,2077.0,7.44548522]
["bitfinex","ETHUSD",1772738922957,0.001,2077.6,2077.0,7.44548522]
["bitfinex","ETHUSD",1772738924480,6.2886429,2077.6,2077.0,7.44548522]
["bitfinex","ETHUSD",1772738925864,7.4919928,2077.6,2077.0,1.20365912]
["bitfinex","ETHUSD",1772738926068,7.4919928,2077.6,2076.9,2.66568066]
["bitfinex","ETHUSD",1772738926268,6.2886429,2077.4,2076.9,2.66568066]
["bitfinex","ETHUSD",1772738926486,6.2886429,2077.4,2077.0,0.0011]
["bitfinex","ETHUSD",1772738927297,0.001,2077.4,2077.0,0.0011]
["bitfinex","ETHUSD",1772738927587,0.001,2077.6,2077.1,6.2418261]
["bitfinex","ETHUSD",1772738930001,0.001,2077.6,2077.2,1.20354323]
["bitfinex","ETHUSD",1772738930199,0.001,2077.6,2077.3,1.464]
["bitfinex","ETHUSD",1772738932295,0.001,2077.6,2077.4,1.20342736]
["bitfinex","ETHUSD",1772738939375,6.2886429,2077.6,2077.3,2.66744323]
["bitfinex","ETHUSD",1772738939887,6.2886429,2077.6,2077.3,2.66854323]
["bitfinex","ETHUSD",1772738940406,0.001,2077.4,2077.3,2.66854323]
["bitfinex","ETHUSD",1772738940605,6.2886429,2077.6,2077.3,2.66854323]
["bitfinex","ETHUSD",1772738941007,6.23937822,2077.6,2077.3,2.66854323]
["bitfinex","ETHUSD",1772738941202,5.90644415,2077.9,2077.3,2.66854323]
["bitfinex","ETHUSD",1772738941417,2.88333482,2077.8,2077.3,8.77227074]
["bitfinex","ETHUSD",1772738941719,5.90844415,2078.1,2077.4,6.10372751]
["bitfinex","ETHUSD",1772738941879,2.88309899,2078.0,2077.4,6.10372751]
["bitfinex","ETHUSD",1772738942078,5.90844415,2078.1,2077.4,6.10372751]
["bitfinex","ETHUSD",1772738942321,2.88241129,2078.0,2077.4,6.10372751]
["bitfinex","ETHUSD",1772738942531,5.90844415,2078.1,2077.4,6.10372751]
["bitfinex","ETHUSD",1772738942808,2.88241129,2078.0,2077.4,6.10372751]
["bitfinex","ETHUSD",1772738943027,4.8136509,2078.3,2077.4,6.10372751]
["bitfinex","ETHUSD",1772738943028,5.90844415,2078.3,2077.4,6.10372751]
["bitfinex","ETHUSD",1772738943231,1.69285238,2078.6,2077.7,6.10372751]
["bitfinex","ETHUSD",1772738943391,2.89559122,2078.6,2077.9,6.10372751]
["bitfinex","ETHUSD",1772738943725,2.89546927,2078.8,2077.9,6.10372751]
["bitfinex","ETHUSD",1772738943880,1.69285238,2078.7,2077.9,6.10372751]
["bitfinex","ETHUSD",1772738946090,2.89558498,2078.6,2077.9,7.30681273]
["bitfinex","ETHUSD",1772738950390,1.2027326,2078.6,2077.9,7.30681273]
["bitfinex","ETHUSD",1772738950588,1.69285238,2078.5,2077.9,7.30681273]
["bitfinex","ETHUSD",1772738951023,2.89565201,2078.5,2077.9,7.30681273]
["bitfinex","ETHUSD",1772738951398,1.69285238,2078.5,2077.9,7.30681273]
["bitfinex","ETHUSD",1772738951717,1.20278121,2078.6,2077.9,7.30681273]
["bitfinex","ETHUSD",1772738951912,2.89563359,2078.6,2077.9,7.30681273]
["bitfinex","ETHUSD",1772738953013,2.89563359,2078.6,2078.1,0.001]
["bitfinex","ETHUSD",1772738953211,0.002,2078.5,2078.1,6.10472751]
["bitfinex","ETHUSD",1772738953521,0.002,2078.5,2078.2,1.475]
["bitfinex","ETHUSD",1772738957924,1.69485238,2078.5,2078.2,1.475]
["bitfinex","ETHUSD",1772738958128,1.69485238,2078.5,2078.1,0.001]
["bitfinex","ETHUSD",1772738958520,1.69485238,2078.5,2077.6,1.20426644]
["bitfinex","ETHUSD",1772738958521,0.21785238,2078.3,2077.6,1.478]
["bitfinex","ETHUSD",1772738958698,0.21785238,2078.1,2077.6,0.001]
["bitfinex","ETHUSD",1772738958897,0.21785238,2077.9,2077.6,0.001]
["bitfinex","ETHUSD",1772738959400,0.21785238,2077.7,2077.6,0.001]
["bitfinex","ETHUSD",1772738960412,1.42110597,2077.7,2077.6,0.001]
["bitfinex","ETHUSD",1772738964546,1.20324372,2077.8,2077.6,0.003]
["bitfinex","ETHUSD",1772738965536,1.20307988,2078.0,2077.6,0.003]
["bitfinex","ETHUSD",1772738966039,1.42093226,2078.0,2077.6,0.003]
["bitfinex","ETHUSD",1772738966438,0.21785238,2077.9,2077.3,0.0011]
["bitfinex","ETHUSD",1772738966731,1.20307988,2078.0,2077.3,0.0011]
["bitfinex","ETHUSD",1772738966732,0.21485238,2077.7,2077.3,0.0011]
["bitfinex","ETHUSD",1772738967037,0.21485238,2077.5,2077.3,0.0011]
["bitfinex","ETHUSD",1772738967535,1.41827974,2077.4,2077.3,0.0011]
["bitfinex","ETHUSD",1772738967913,1.20342736,2077.4,2077.3,0.0011]
["bitfinex","ETHUSD",1772738969632,4.81355686,2077.5,2077.3,0.0011]
["bitfinex","ETHUSD",1772738970011,0.21485238,2077.4,2077.0,0.0011]
["bitfinex","ETHUSD",1772738971436,1.20336943,2077.5,2077.0,6.4712692]
["bitfinex","ETHUSD",1772738971636,1.20336943,2077.5,2077.0,7.67491691]
["bitfinex","ETHUSD",1772738971836,1.41820611,2077.6,2077.0,7.67491691]
["bitfinex","ETHUSD",1772738973218,1.20335373,2077.6,2077.0,7.67491691]
["bitfinex","ETHUSD",1772738973419,1.20526494,2077.7,2077.0,7.67491691]
["bitfinex","ETHUSD",1772738974440,1.42011732,2077.7,2077.0,7.67491691]
["bitfinex","ETHUSD",1772738974636,1.20526494,2077.7,2077.0,7.67491691]
["bitfinex","ETHUSD",1772738975137,1.41999256,2077.9,2077.1,6.4701692]
["bitfinex","ETHUSD",1772738975344,1.20514018,2077.9,2077.3,6.4701692]
["bitfinex","ETHUSD",1772738975534,1.20514391,2077.9,2077.3,6.4701692]
["bitfinex","ETHUSD",1772738975837,0.002,2077.9,2077.5,6.4701692]
["bitfinex","ETHUSD",1772738979639,0.21685238,2077.9,2077.2,2.68354018]
["bitfinex","ETHUSD",1772738979949,0.21685238,2077.9,2077.3,6.4701692]
["bitfinex","ETHUSD",1772738980716,1.20319568,2077.8,2077.3,6.4701692]
["bitfinex","ETHUSD",1772738981252,0.001,2077.7,2077.3,6.4701692]
["bitfinex","ETHUSD",1772738982521,0.001,2077.7,2077.3,7.67365277]
["bitfinex","ETHUSD",1772738985863,0.002,2077.9,2077.3,7.67365277]
["bitfinex","ETHUSD",1772738985864,0.002,2077.9,2077.4,6.4701692]
["bitfinex","ETHUSD",1772738986022,0.21785238,2077.9,2077.4,6.4701692]
["bitfinex","ETHUSD",1772738986855,1.20319568,2077.8,2077.4,6.4701692]
["bitfinex","ETHUSD",1772738987820,1.20319568,2077.8,2077.4,7.67359244]
["bitfinex","ETHUSD",1772738988320,1.20319568,2077.8,2077.4,6.4701692]
["bitfinex","ETHUSD",1772738989161,0.21785238,2077.9,2077.4,6.4701692]
["bitfinex","ETHUSD",1772738991662,1.20517416,2077.9,2077.4,7.67354864]
["bitfinex","ETHUSD",1772738992336,1.20497083,2078.2,2077.5,6.4701692]
["bitfinex","ETHUSD",1772738992534,1.20496687,2078.2,2077.7,6.4701692]
["bitfinex","ETHUSD",1772738992940,0.002,2078.2,2077.7,6.4701692]
["bitfinex","ETHUSD",1772738993152,1.20496842,2078.2,2077.7,6.4701692]
["bitfinex","ETHUSD",1772738993547,0.002,2078.2,2077.9,6.4701692]
["bitfinex","ETHUSD",1772738993842,1.20479128,2078.5,2078.0,7.9541692]
["bitfinex","ETHUSD",1772738994465,1.20472187,2078.7,2078.1,6.4701692]
["bitfinex","ETHUSD",1772738995660,1.42257425,2078.7,2078.1,6.4701692]
["bitfinex","ETHUSD",1772738995962,0.21785238,2078.6,2078.1,6.4701692]
["bitfinex","ETHUSD",1772738996178,0.21785238,2078.6,2077.9,7.9551692]
["bitfinex","ETHUSD",1772738996360,0.21785238,2078.6,2077.9,1.485]
["bitfinex","ETHUSD",1772738996535,0.21785238,2078.4,2077.9,1.485]
["bitfinex","ETHUSD",1772738997369,0.21785238,2078.4,2077.7,6.4701692]
["bitfinex","ETHUSD",1772738997566,0.21785238,2078.4,2077.6,0.0011]
["bitfinex","ETHUSD",1772738997567,0.21785238,2078.2,2077.6,0.0011]
["bitfinex","ETHUSD",1772738999753,1.20302199,2078.1,2077.6,0.0011]
["bitfinex","ETHUSD",1772738999971,0.21785238,2078.0,2077.6,0.0011]
["bitfinex","ETHUSD",1772739001776,1.20313778,2077.9,2077.6,0.0011]
["bitfinex","ETHUSD",1772739002463,1.20313778,2077.9,2077.6,6.39217381]
["bitfinex","ETHUSD",1772739003269,1.42099016,2077.9,2077.6,0.0011]
["bitfinex","ETHUSD",1772739003474,0.21785238,2077.8,2077.4,0.0011]
["bitfinex","ETHUSD",1772739003875,1.20325359,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1772739004690,0.21675238,2077.6,2077.4,0.0011]
["bitfinex","ETHUSD",1772739005187,1.20325359,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1772739005561,1.20325359,2077.7,2077.4,6.39272381]
["bitfinex","ETHUSD",1772739005987,4.81301439,2077.8,2077.6,0.0011]
["bitfinex","ETHUSD",1772739005988,0.21675238,2077.8,2077.6,0.0011]
["bitfinex","ETHUSD",1772739006284,2.87868217,2077.7,2077.6,0.0011]
["bitfinex","ETHUSD",1772739006489,2.87868217,2077.7,2077.2,0.0011]
["bitfinex","ETHUSD",1772739006490,0.21675238,2077.6,2077.2,0.0011]
["bitfinex","ETHUSD",1772739006686,0.00219999,2077.0,2076.7,6.39272381]
["bitfinex","ETHUSD",1772739006908,0.21895237,2077.0,2076.7,0.0011]
["bitfinex","ETHUSD",1772739007071,3.09532243,2076.9,2076.7,0.0011]
["bitfinex","ETHUSD",1772739007399,3.09532243,2076.9,2076.0,2.68723299]
["bitfinex","ETHUSD",1772739007400,0.21675238,2076.7,2076.1,6.39162381]
["bitfinex","ETHUSD",1772739007596,0.21895237,2077.0,2076.1,6.39382381]
["bitfinex","ETHUSD",1772739007911,0.21895237,2077.0,2076.3,6.39162381]
["bitfinex","ETHUSD",1772739007912,0.00219999,2077.0,2076.3,6.39162381]
["bitfinex","ETHUSD",1772739008264,0.00219999,2077.0,2076.4,0.0022]
["bitfinex","ETHUSD",1772739008563,0.00219999,2077.0,2076.5,6.39162381]
["bitfinex","ETHUSD",1772739009462,0.00219999,2077.0,2076.6,0.0022]
["bitfinex","ETHUSD",1772739009663,0.00219999,2077.0,2076.6,6.39382381]
["bitfinex","ETHUSD",1772739009883,0.00219999,2077.0,2076.7,6.39162381]
["bitfinex","ETHUSD",1772739010107,0.21675238,2077.4,2076.4,6.39162381]
["bitfinex","ETHUSD",1772739010275,0.21675238,2077.2,2076.4,6.39162381]
["bitfinex","ETHUSD",1772739012265,1.42035355,2077.1,2076.4,6.39162381]
["bitfinex","ETHUSD",1772739012462,0.21675238,2077.0,2076.0,7.59584308]
["bitfinex","ETHUSD",1772739012998,0.21675238,2077.0,2076.0,6.39162381]
["bitfinex","ETHUSD",1772739013161,1.20360117,2077.1,2076.0,6.39162381]
["bitfinex","ETHUSD",1772739014494,5.03115707,2077.2,2076.2,6.39162381]
["bitfinex","ETHUSD",1772739014678,0.21675238,2077.1,2076.2,6.39162381]
["bitfinex","ETHUSD",1772739016493,1.20365912,2077.0,2076.2,7.59569559]
["bitfinex","ETHUSD",1772739016697,1.20348529,2077.3,2076.2,7.59569559]
["bitfinex","ETHUSD",1772739016859,1.42019331,2077.4,2076.2,7.59569559]
["bitfinex","ETHUSD",1772739017064,4.81326251,2077.6,2076.3,0.44518023]
["bitfinex","ETHUSD",1772739017302,1.2042884,2077.7,2076.4,6.39162381]
["bitfinex","ETHUSD",1772739017501,1.2042884,2077.7,2076.6,6.39162381]
["bitfinex","ETHUSD",1772739018162,0.001,2077.5,2076.6,6.39162381]
["bitfinex","ETHUSD",1772739018365,0.001,2077.5,2076.6,7.59545829]
["bitfinex","ETHUSD",1772739018593,0.001,2077.5,2076.6,6.39162381]
["bitfinex","ETHUSD",1772739018779,0.21775238,2077.5,2076.6,6.39162381]
["bitfinex","ETHUSD",1772739019770,0.21675238,2077.3,2076.4,0.0011]
["bitfinex","ETHUSD",1772739020472,1.20354323,2077.2,2076.4,0.0011]
["bitfinex","ETHUSD",1772739020985,1.42029561,2077.2,2076.4,0.0011]
["bitfinex","ETHUSD",1772739021295,1.42029561,2077.2,2076.4,6.39272381]
["bitfinex","ETHUSD",1772739022601,0.21675238,2077.1,2076.4,6.39272381]
["bitfinex","ETHUSD",1772739024100,3.08025049,2077.0,2076.1,6.39272381]
["bitfinex","ETHUSD",1772739024303,3.07978132,2076.9,2076.1,6.39272381]
["bitfinex","ETHUSD",1772739024481,3.33619561,2077.2,2076.1,7.59689422]
["bitfinex","ETHUSD",1772739024686,2.86353596,2077.1,2076.1,7.59689422]
["bitfinex","ETHUSD",1772739026570,1.20365912,2077.0,2076.1,7.59689422]
["bitfinex","ETHUSD",1772739027504,1.4193115,2077.0,2076.1,6.39272381]
["bitfinex","ETHUSD",1772739027801,3.08413584,2076.9,2076.1,6.39272381]
["bitfinex","ETHUSD",1772739028003,0.21565238,2076.8,2076.1,6.39272381]
["bitfinex","ETHUSD",1772739028699,1.203833,2076.7,2076.1,6.39272381]
["bitfinex","ETHUSD",1772739029103,3.08567689,2076.6,2076.1,0.0011]
["bitfinex","ETHUSD",1772739029398,1.203833,2076.7,2076.1,0.0011]
["bitfinex","ETHUSD",1772739030431,1.203833,2076.7,2076.3,0.0011]
["bitfinex","ETHUSD",1772739030607,2.8699838,2076.6,2076.3,0.0011]
["bitfinex","ETHUSD",1772739031101,1.20394895,2076.5,2076.3,0.0011]
["bitfinex","ETHUSD",1772739032479,9.86611302,2077.1,2076.3,6.39327381]
["bitfinex","ETHUSD",1772739032679,7.68678317,2077.0,2076.3,6.39327381]
["bitfinex","ETHUSD",1772739032907,2.87168302,2076.9,2076.3,6.39327381]
["bitfinex","ETHUSD",1772739033109,1.20377503,2076.8,2076.3,7.5973362]
["bitfinex","ETHUSD",1772739033517,1.20377503,2076.8,2076.3,6.39327381]
["bitfinex","ETHUSD",1772739034006,1.41942741,2076.8,2076.3,0.0011]
["bitfinex","ETHUSD",1772739034176,3.09101284,2076.7,2076.3,0.0011]
["bitfinex","ETHUSD",1772739034379,2.87567895,2076.6,2076.3,0.0011]
["bitfinex","ETHUSD",1772739035209,1.20394895,2076.5,2076.3,0.0011]
["bitfinex","ETHUSD",1772739035683,1.20394895,2076.5,2076.3,6.39327381]
["bitfinex","ETHUSD",1772739035880,1.20377503,2076.8,2076.3,6.39327381]
["bitfinex","ETHUSD",1772739036183,2.87631887,2076.7,2076.3,6.39327381]
["bitfinex","ETHUSD",1772739036606,2.87631887,2076.6,2076.3,6.39327381]
["bitfinex","ETHUSD",1772739036911,1.20377503,2076.8,2076.3,6.39327381]
["bitfinex","ETHUSD",1772739037079,2.87784562,2076.7,2076.3,6.39327381]
["bitfinex","ETHUSD",1772739037281,1.20394895,2076.5,2076.3,0.0011]
["bitfinex","ETHUSD",1772739037980,1.20377503,2076.8,2076.3,6.39327381]
["bitfinex","ETHUSD",1772739038216,2.87772194,2076.7,2076.3,6.39327381]
["bitfinex","ETHUSD",1772739039102,2.87772194,2076.6,2075.7,0.12553965]
["bitfinex","ETHUSD",1772739039413,7.25228153,2076.4,2075.6,6.01135729]
["bitfinex","ETHUSD",1772739040230,7.25228153,2076.4,2075.6,7.21582429]
["bitfinex","ETHUSD",1772739040515,7.25228153,2076.4,2075.6,6.01135729]
["bitfinex","ETHUSD",1772739040718,7.25228153,2076.4,2075.6,7.21581962]
["bitfinex","ETHUSD",1772739041089,1.20400693,2076.4,2075.6,7.21581962]
["bitfinex","ETHUSD",1772739041384,4.81602774,2076.5,2075.6,7.08741387]
["bitfinex","ETHUSD",1772739041603,2.87732255,2076.4,2075.6,7.08741387]
["bitfinex","ETHUSD",1772739042028,2.87732255,2076.4,2075.6,5.88295154]
["bitfinex","ETHUSD",1772739042233,8.92559715,2076.4,2075.6,5.88295154]
["bitfinex","ETHUSD",1772739042535,6.0482746,2076.4,2075.6,7.08741506]
["bitfinex","ETHUSD",1772739042728,6.0482746,2076.4,2075.6,7.08739036]
["bitfinex","ETHUSD",1772739043815,1.20406492,2076.3,2075.6,7.08739036]
["bitfinex","ETHUSD",1772739044333,1.20406492,2076.3,2075.9,6.01135729]
["bitfinex","ETHUSD",1772739044906,1.20406492,2076.3,2075.8,0.0011]
["bitfinex","ETHUSD",1772739044907,6.0482746,2076.3,2075.8,0.0011]
["bitfinex","ETHUSD",1772739045101,1.20403905,2076.4,2075.8,6.01245729]
["bitfinex","ETHUSD",1772739045317,1.2049736,2076.5,2075.8,6.01245729]
["bitfinex","ETHUSD",1772739045520,2.87654352,2076.4,2075.8,6.01245729]
["bitfinex","ETHUSD",1772739045740,1.2049736,2076.5,2075.8,6.01245729]
["bitfinex","ETHUSD",1772739045947,2.87665434,2076.4,2075.8,6.01245729]
["bitfinex","ETHUSD",1772739046106,6.0482746,2076.0,2075.5,0.0011]
["bitfinex","ETHUSD",1772739046306,2.87665434,2075.9,2075.5,0.0011]
["bitfinex","ETHUSD",1772739046530,2.30239595,2076.3,2075.5,6.01245729]
["bitfinex","ETHUSD",1772739046733,2.87502824,2076.2,2075.5,6.01245729]
["bitfinex","ETHUSD",1772739047018,6.0482746,2076.4,2075.5,0.0011]
["bitfinex","ETHUSD",1772739047019,6.0482746,2076.0,2075.5,0.0011]
["bitfinex","ETHUSD",1772739047418,2.87577401,2075.9,2075.5,0.0011]
["bitfinex","ETHUSD",1772739047942,1.20429693,2075.9,2075.5,0.0011]
["bitfinex","ETHUSD",1772739049538,2.87693578,2075.8,2075.5,0.0011]
["bitfinex","ETHUSD",1772739050139,1.20441296,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1772739050639,2.87632674,2075.6,2075.3,0.0011]
["bitfinex","ETHUSD",1772739050840,7.25268756,2075.7,2075.3,0.0011]
["bitfinex","ETHUSD",1772739052421,2.87376357,2075.6,2075.3,0.0011]
["bitfinex","ETHUSD",1772739053324,7.25268756,2075.7,2075.3,0.0011]
["bitfinex","ETHUSD",1772739053726,1.20441296,2075.7,2075.3,0.0011]
["bitfinex","ETHUSD",1772739054114,1.20441296,2075.7,2075.0,7.21617312]
["bitfinex","ETHUSD",1772739054310,1.20441296,2075.7,2075.0,6.01135729]
["bitfinex","ETHUSD",1772739054311,7.25268756,2075.7,2075.0,6.01135729]
["bitfinex","ETHUSD",1772739055342,6.0482746,2075.5,2074.8,6.01135729]
["bitfinex","ETHUSD",1772739056419,1.20458706,2075.4,2074.8,6.01135729]
["bitfinex","ETHUSD",1772739057539,1.20458706,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1772739057836,7.25286166,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1772739059241,1.20458706,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1772739059640,7.25286166,2075.4,2075.0,0.0011]
["bitfinex","ETHUSD",1772739060147,1.20458706,2075.4,2075.0,0.0011]
["bitfinex","ETHUSD",1772739060932,4.81834827,2075.5,2075.0,0.0011]
["bitfinex","ETHUSD",1772739061331,4.8179878,2075.6,2075.0,6.17726919]
["bitfinex","ETHUSD",1772739061654,1.20452902,2075.5,2075.0,6.17726919]
["bitfinex","ETHUSD",1772739062655,1.20542088,2075.7,2075.0,6.17726919]
["bitfinex","ETHUSD",1772739062824,0.001,2075.7,2075.2,6.17616919]
["bitfinex","ETHUSD",1772739063425,6.21079785,2075.7,2075.0,6.17726919]
["bitfinex","ETHUSD",1772739063662,6.21079785,2075.7,2075.0,7.38208251]
["bitfinex","ETHUSD",1772739065056,1.20447099,2075.6,2075.0,7.38208251]
["bitfinex","ETHUSD",1772739065237,1.20546146,2075.7,2075.0,7.38208251]
["bitfinex","ETHUSD",1772739067062,0.001,2075.7,2075.0,6.17726919]
["bitfinex","ETHUSD",1772739067260,0.001,2075.7,2075.0,7.3820854]
["bitfinex","ETHUSD",1772739067429,6.21079785,2075.7,2075.0,7.3820854]
["bitfinex","ETHUSD",1772739068747,6.21079785,2075.7,2075.0,6.17726919]
["bitfinex","ETHUSD",1772739069070,1.20447099,2075.6,2075.0,6.17726919]
["bitfinex","ETHUSD",1772739069426,7.41426884,2075.6,2075.2,0.0011]
["bitfinex","ETHUSD",1772739069658,7.41426884,2075.6,2075.0,0.0011]
["bitfinex","ETHUSD",1772739069659,6.20979785,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1772739069860,11.38838839,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1772739070261,9.08613629,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1772739070834,11.63464224,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1772739071145,10.2908975,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1772739072064,6.20979785,2075.0,2074.7,0.0011]
["bitfinex","ETHUSD",1772739072279,6.20979785,2074.8,2074.1,0.8979876]
["bitfinex","ETHUSD",1772739072445,6.20979785,2074.6,2074.2,96.0]
["bitfinex","ETHUSD",1772739073056,1.20510966,2074.5,2074.2,96.0]
["bitfinex","ETHUSD",1772739073437,7.41467519,2074.9,2074.2,96.0]
["bitfinex","ETHUSD",1772739073631,2.87138409,2074.8,2074.2,97.20527804]
["bitfinex","ETHUSD",1772739074445,2.87138409,2074.8,2074.2,96.0]
["bitfinex","ETHUSD",1772739074762,9.08118194,2074.8,2074.2,96.0]
["bitfinex","ETHUSD",1772739074962,2.87138409,2074.7,2074.2,96.0]
["bitfinex","ETHUSD",1772739075163,4.0764196,2074.7,2074.2,96.0]
["bitfinex","ETHUSD",1772739075370,1.20503551,2074.7,2074.2,96.0]
["bitfinex","ETHUSD",1772739075670,1.20503551,2074.7,2074.2,97.20526337]
["bitfinex","ETHUSD",1772739075859,1.20503551,2074.7,2074.2,97.20528187]
["bitfinex","ETHUSD",1772739076447,1.20503551,2074.7,2074.2,96.0]
["bitfinex","ETHUSD",1772739076766,7.41475574,2074.8,2074.2,97.20527312]
["bitfinex","ETHUSD",1772739076937,7.41455906,2075.1,2074.3,7.58816919]
["bitfinex","ETHUSD",1772739077138,1.20487734,2074.9,2074.3,7.58816919]
["bitfinex","ETHUSD",1772739077873,1.20487734,2074.9,2074.4,1.421]
["bitfinex","ETHUSD",1772739078972,1.20470316,2075.2,2074.6,6.17616919]
["bitfinex","ETHUSD",1772739079181,1.20458706,2075.4,2074.7,7.38116268]
["bitfinex","ETHUSD",1772739079380,2.87088404,2075.3,2074.7,102.17616919]
["bitfinex","ETHUSD",1772739079580,2.87088404,2075.3,2074.7,54.1761692]
["bitfinex","ETHUSD",1772739079783,2.87088404,2075.3,2074.8,47.99999999]
["bitfinex","ETHUSD",1772739079784,9.08068189,2075.3,2074.8,47.99999999]
["bitfinex","ETHUSD",1772739080079,6.20979785,2075.3,2074.9,1.442]
["bitfinex","ETHUSD",1772739081652,1.20470316,2075.2,2074.9,1.4431]
["bitfinex","ETHUSD",1772739081848,0.001,2075.1,2074.9,1.4431]
["bitfinex","ETHUSD",1772739082162,1.20458706,2075.4,2075.0,96.0]
["bitfinex","ETHUSD",1772739082354,1.20556906,2075.5,2075.0,102.17616919]
["bitfinex","ETHUSD",1772739083555,0.001,2075.5,2075.0,102.17616919]
["bitfinex","ETHUSD",1772739083872,2.87259815,2075.5,2075.0,102.17616919]
["bitfinex","ETHUSD",1772739084077,2.87259815,2075.5,2075.0,96.0]
["bitfinex","ETHUSD",1772739085081,0.001,2075.5,2075.0,96.0]
["bitfinex","ETHUSD",1772739085380,0.001,2075.5,2075.1,6.17616919]
["bitfinex","ETHUSD",1772739085597,7.41438491,2075.4,2075.0,49.49300001]
["bitfinex","ETHUSD",1772739085754,6.20979785,2075.2,2074.9,1.4961]
["bitfinex","ETHUSD",1772739086105,7.41438491,2075.4,2074.9,94.8961]
["bitfinex","ETHUSD",1772739086271,9.08196937,2075.3,2074.9,94.8961]
["bitfinex","ETHUSD",1772739086593,6.20979785,2075.3,2074.9,94.8961]
["bitfinex","ETHUSD",1772739087056,6.20979785,2075.3,2074.9,52.13503969]
["bitfinex","ETHUSD",1772739087255,6.20979785,2075.3,2074.9,40.52916855]
["bitfinex","ETHUSD",1772739087678,1.20470316,2075.2,2074.9,40.52916855]
["bitfinex","ETHUSD",1772739089583,4.81834865,2075.4,2074.9,40.52916855]
["bitfinex","ETHUSD",1772739089584,4.81856537,2075.4,2074.9,40.52916855]
["bitfinex","ETHUSD",1772739089785,2.87283783,2075.3,2074.9,40.52916855]
["bitfinex","ETHUSD",1772739090587,7.46601915,2075.5,2075.0,6.47121577]
["bitfinex","ETHUSD",1772739090588,1.20553562,2075.5,2075.0,6.47121577]
["bitfinex","ETHUSD",1772739091094,7.38097991,2075.5,2075.1,40.52916855]
["bitfinex","ETHUSD",1772739092002,1.20553562,2075.5,2075.1,40.52916855]
["bitfinex","ETHUSD",1772739092493,1.20451483,2075.6,2075.2,6.47121577]
["bitfinex","ETHUSD",1772739092696,1.20545901,2075.7,2075.2,6.47121577]
["bitfinex","ETHUSD",1772739092900,1.20545901,2075.7,2075.3,40.52916855]
["bitfinex","ETHUSD",1772739093464,0.001,2075.7,2075.3,47.00038432]
["bitfinex","ETHUSD",1772739093666,9.26020014,2076.1,2075.5,6.47121577]
["bitfinex","ETHUSD",1772739093667,1.80448112,2076.1,2075.5,6.47121577]
["bitfinex","ETHUSD",1772739093964,1.80448112,2076.1,2075.6,1.553]
["bitfinex","ETHUSD",1772739094562,1.20409237,2076.3,2075.8,6.47121577]
["bitfinex","ETHUSD",1772739095084,1.20499648,2076.5,2076.0,6.47121577]
["bitfinex","ETHUSD",1772739095258,1.2049715,2076.5,2076.1,8.03221577]
["bitfinex","ETHUSD",1772739095574,1.2049715,2076.5,2076.2,1.562]
["bitfinex","ETHUSD",1772739095757,0.001,2076.5,2076.2,1.562]
["bitfinex","ETHUSD",1772739096165,0.001,2076.5,2076.3,40.52916855]
["bitfinex","ETHUSD",1772739098022,1.203833,2076.7,2076.2,8.03321577]
["bitfinex","ETHUSD",1772739098362,1.203833,2076.7,2076.3,40.52816855]
["bitfinex","ETHUSD",1772739098768,7.37927729,2076.7,2076.3,40.52816855]
["bitfinex","ETHUSD",1772739099572,1.203833,2076.7,2076.3,40.52816855]
["bitfinex","ETHUSD",1772739099770,4.81488739,2076.9,2076.3,40.52816855]
["bitfinex","ETHUSD",1772739099972,6.17544429,2076.8,2076.3,40.52816855]
["bitfinex","ETHUSD",1772739101295,6.17544429,2076.8,2076.3,42.11716855]
["bitfinex","ETHUSD",1772739101499,6.17544429,2076.8,2076.3,40.52816855]
["bitfinex","ETHUSD",1772739102202,1.203833,2076.7,2076.3,40.52816855]
["bitfinex","ETHUSD",1772739106804,0.001,2076.5,2076.3,40.52816855]
["bitfinex","ETHUSD",1772739107784,1.203833,2076.7,2076.4,6.47121577]
["bitfinex","ETHUSD",1772739107989,4.81498203,2076.9,2076.4,6.47121577]
["bitfinex","ETHUSD",1772739108195,4.81498203,2076.9,2076.5,42.14216855]
["bitfinex","ETHUSD",1772739108703,4.81498203,2076.9,2076.5,48.61338432]
["bitfinex","ETHUSD",1772739109284,6.17544429,2076.8,2076.5,40.52816855]
["bitfinex","ETHUSD",1772739110787,1.203833,2076.7,2076.5,40.52816855]
["bitfinex","ETHUSD",1772739111003,7.37927729,2076.7,2076.2,1.623]
["bitfinex","ETHUSD",1772739111307,7.37927729,2076.7,2076.0,1.624]
["bitfinex","ETHUSD",1772739112210,7.37927729,2076.7,2075.8,0.0011]
["bitfinex","ETHUSD",1772739112508,6.17544429,2076.5,2075.8,0.0011]
["bitfinex","ETHUSD",1772739112709,6.17544429,2076.3,2075.8,0.0011]
["bitfinex","ETHUSD",1772739112911,1.20412291,2076.2,2075.8,0.0011]
["bitfinex","ETHUSD",1772739113718,1.20412291,2076.2,2075.9,6.47121577]
["bitfinex","ETHUSD",1772739114007,1.20411212,2076.3,2075.9,6.47121577]
["bitfinex","ETHUSD",1772739114315,1.20404658,2076.4,2075.9,6.47121577]
["bitfinex","ETHUSD",1772739114694,1.20399405,2076.5,2075.9,6.47121577]
["bitfinex","ETHUSD",1772739114883,4.81570277,2076.6,2075.9,7.67546996]
["bitfinex","ETHUSD",1772739115380,6.17544429,2076.5,2075.8,0.0011]
["bitfinex","ETHUSD",1772739115823,4.81570277,2076.6,2075.8,7.6766585]
["bitfinex","ETHUSD",1772739116489,1.20389097,2076.6,2075.8,7.6766585]
["bitfinex","ETHUSD",1772739116914,7.37930659,2076.7,2075.8,7.6766585]
["bitfinex","ETHUSD",1772739117115,2.86721042,2076.6,2075.8,7.6766585]
["bitfinex","ETHUSD",1772739117415,7.37929043,2076.7,2075.8,7.6766585]
["bitfinex","ETHUSD",1772739117818,7.37929043,2076.7,2075.9,1.639]
["bitfinex","ETHUSD",1772739117819,6.17544429,2076.5,2075.9,1.639]
["bitfinex","ETHUSD",1772739118243,6.17544429,2076.5,2075.9,8.11021577]
["bitfinex","ETHUSD",1772739118923,1.20400693,2076.4,2075.9,8.11021577]
["bitfinex","ETHUSD",1772739119123,1.20400693,2076.4,2076.0,0.0011]
["bitfinex","ETHUSD",1772739119520,1.2039681,2076.5,2076.0,0.0011]
["bitfinex","ETHUSD",1772739119724,1.2039681,2076.5,2076.0,6.47231577]
["bitfinex","ETHUSD",1772739119950,1.20391446,2076.6,2076.0,6.47231577]
["bitfinex","ETHUSD",1772739120250,2.87499399,2076.5,2076.0,6.47231577]
["bitfinex","ETHUSD",1772739121136,4.07899004,2076.5,2076.0,8.11731577]
["bitfinex","ETHUSD",1772739121336,1.20399605,2076.5,2076.0,8.11731577]
["bitfinex","ETHUSD",1772739121707,2.87721037,2076.4,2076.0,8.11731577]
["bitfinex","ETHUSD",1772739121914,2.87721037,2076.4,2076.0,9.32154735]
["bitfinex","ETHUSD",1772739122112,1.20391756,2076.6,2076.1,6.29166594]
["bitfinex","ETHUSD",1772739122342,2.87731173,2076.5,2076.1,6.29166594]
["bitfinex","ETHUSD",1772739122911,4.08130232,2076.5,2076.1,6.29166594]
["bitfinex","ETHUSD",1772739123113,2.88002453,2076.4,2076.0,1.6461]
["bitfinex","ETHUSD",1772739123340,9.02360635,2076.3,2076.0,0.0011]
["bitfinex","ETHUSD",1772739123540,2.88002453,2076.2,2076.0,0.0011]
["bitfinex","ETHUSD",1772739123713,2.88002453,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1772739124313,9.02360635,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1772739124518,9.02360635,2076.1,2075.8,0.0011]
["bitfinex","ETHUSD",1772739124763,2.88002453,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1772739124960,4.08432146,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1772739125720,4.08432146,2075.9,2075.5,0.0011]
["bitfinex","ETHUSD",1772739125921,2.88002453,2075.8,2075.5,6.29276594]
["bitfinex","ETHUSD",1772739126241,1.20429693,2075.9,2075.5,6.29276594]
["bitfinex","ETHUSD",1772739126547,2.88231126,2075.8,2075.5,0.0011]
["bitfinex","ETHUSD",1772739126850,2.88231126,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1772739127053,1.20441296,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1772739127856,2.88065884,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1772739129141,1.20447099,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1772739130959,10.22384503,2075.6,2075.3,0.0011]
["bitfinex","ETHUSD",1772739131161,7.34805281,2075.6,2075.2,1e-08]
["bitfinex","ETHUSD",1772739131479,6.14358182,2075.4,2075.2,0.00110001]
["bitfinex","ETHUSD",1772739131835,5.89795782,2075.4,2075.2,0.00110001]
["bitfinex","ETHUSD",1772739132540,7.34805281,2075.6,2075.2,0.00110001]
["bitfinex","ETHUSD",1772739132741,2.87265018,2075.5,2075.2,0.00110001]
["bitfinex","ETHUSD",1772739133141,1.20458706,2075.4,2075.2,0.00110001]
["bitfinex","ETHUSD",1772739135381,9.01238367,2075.3,2075.2,0.00110001]
["bitfinex","ETHUSD",1772739135686,6.14358182,2075.2,2074.9,0.0011]
["bitfinex","ETHUSD",1772739135893,6.14358182,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1772739136098,9.01238367,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1772739136299,6.14358182,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1772739137494,7.34840109,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1772739138417,7.34840109,2075.0,2074.6,0.0011]
["bitfinex","ETHUSD",1772739139088,6.14358182,2074.8,2074.1,7.18965354]
["bitfinex","ETHUSD",1772739139395,6.14358182,2074.8,2074.2,0.00110001]
["bitfinex","ETHUSD",1772739139807,6.14358182,2074.6,2074.2,0.00110001]
["bitfinex","ETHUSD",1772739140592,1.20499349,2074.7,2074.2,0.00110001]
["bitfinex","ETHUSD",1772739140908,1.20499349,2074.7,2074.2,6.29276595]
["bitfinex","ETHUSD",1772739141078,7.34857531,2074.7,2074.2,0.00110001]
["bitfinex","ETHUSD",1772739142075,7.34857531,2074.7,2074.1,0.8979876]
["bitfinex","ETHUSD",1772739142076,7.34857531,2074.7,2074.1,7.18965354]
["bitfinex","ETHUSD",1772739142299,7.34857531,2074.7,2074.2,0.00110001]
["bitfinex","ETHUSD",1772739142697,4.81997397,2075.0,2074.2,6.29166594]
["bitfinex","ETHUSD",1772739142698,4.81931362,2075.0,2074.2,6.29166594]
["bitfinex","ETHUSD",1772739142980,4.81931362,2075.0,2074.1,2.10329008]
["bitfinex","ETHUSD",1772739142981,4.81931362,2075.0,2074.4,6.29276594]
["bitfinex","ETHUSD",1772739143306,0.001,2074.6,2074.4,6.29276594]
["bitfinex","ETHUSD",1772739143502,4.81931362,2075.0,2074.4,6.29276594]
["bitfinex","ETHUSD",1772739143712,4.81931362,2075.0,2074.5,0.00110001]
["bitfinex","ETHUSD",1772739144497,1.20481927,2075.1,2074.5,6.29276595]
["bitfinex","ETHUSD",1772739147109,7.34840109,2075.1,2074.5,6.29276595]
["bitfinex","ETHUSD",1772739151888,7.34840109,2075.1,2074.5,0.00110001]
["bitfinex","ETHUSD",1772739152387,5.94543091,2074.9,2074.5,0.00110001]
["bitfinex","ETHUSD",1772739152797,1.20493541,2074.8,2074.5,0.00110001]
["bitfinex","ETHUSD",1772739153390,7.15036632,2074.8,2074.5,0.00110001]
["bitfinex","ETHUSD",1772739153813,5.94543091,2074.6,2074.1,0.8990876]
["bitfinex","ETHUSD",1772739153985,5.94543091,2074.6,2074.2,0.00110001]
["bitfinex","ETHUSD",1772739154916,1.20510966,2074.5,2074.2,0.00110001]
["bitfinex","ETHUSD",1772739155342,1.20510966,2074.5,2074.4,0.0011]
["bitfinex","ETHUSD",1772739155639,10.76594755,2074.9,2074.4,6.32082959]
["bitfinex","ETHUSD",1772739155789,2.87101823,2074.8,2074.5,0.00110001]
["bitfinex","ETHUSD",1772739156421,5.94543091,2074.7,2074.4,0.0011]
["bitfinex","ETHUSD",1772739156622,5.94543091,2074.7,2074.4,0.00220001]
["bitfinex","ETHUSD",1772739156987,1.20505157,2074.6,2074.4,0.00220001]
["bitfinex","ETHUSD",1772739158236,1.20505157,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1772739159328,1.20505157,2074.6,2074.5,0.00110001]
["bitfinex","ETHUSD",1772739159530,4.07763225,2074.6,2074.5,0.00110001]
["bitfinex","ETHUSD",1772739160911,4.07763225,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1772739161123,5.94543091,2074.4,2074.1,1e-08]
["bitfinex","ETHUSD",1772739161416,5.94543091,2074.4,2073.9,0.0011]
["bitfinex","ETHUSD",1772739161417,5.94543091,2074.2,2073.9,0.0011]
["bitfinex","ETHUSD",1772739161621,8.81801159,2074.1,2073.9,0.0011]
["bitfinex","ETHUSD",1772739161847,5.94543091,2074.1,2073.9,0.0011]
["bitfinex","ETHUSD",1772739162621,5.94543091,2073.9,2073.2,0.13382974]
["bitfinex","ETHUSD",1772739162823,5.94543091,2073.8,2073.2,0.13382974]
["bitfinex","ETHUSD",1772739163226,5.94543091,2073.6,2072.9,6.31972959]
["bitfinex","ETHUSD",1772739164340,5.94543091,2073.6,2072.7,6.31972959]
["bitfinex","ETHUSD",1772739164613,5.94543091,2073.6,2072.4,2.85028421]
["bitfinex","ETHUSD",1772739164828,5.94543091,2073.6,2072.5,6.31972959]
["bitfinex","ETHUSD",1772739165443,1.20569086,2073.5,2072.7,6.31972959]
["bitfinex","ETHUSD",1772739166334,7.1511035,2073.6,2072.7,6.31972959]
["bitfinex","ETHUSD",1772739167432,7.1511035,2073.6,2072.9,6.32082959]
["bitfinex","ETHUSD",1772739169535,7.1511035,2073.6,2072.9,0.0011]
["bitfinex","ETHUSD",1772739170548,7.1511035,2073.6,2072.9,6.32082959]
["bitfinex","ETHUSD",1772739170726,7.1511035,2073.6,2072.9,7.52686251]
["bitfinex","ETHUSD",1772739170926,7.1511035,2073.6,2072.9,6.32082959]
["bitfinex","ETHUSD",1772739174074,7.1511035,2073.6,2072.9,0.0011]
["bitfinex","ETHUSD",1772739174577,7.1511035,2073.6,2072.9,6.32082959]
["bitfinex","ETHUSD",1772739175567,7.1511035,2073.6,2072.9,0.0011]
["bitfinex","ETHUSD",1772739179266,1.10711297,2073.6,2073.0,6.31972959]
["bitfinex","ETHUSD",1772739179573,1.10711297,2073.6,2073.1,6.32082959]
["bitfinex","ETHUSD",1772739179882,0.001,2073.4,2073.1,6.32082959]
["bitfinex","ETHUSD",1772739180054,1.20674901,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1772739180246,7.1204964,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1772739180646,1.20674901,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1772739181494,4.82253086,2073.9,2073.1,6.46510345]
["bitfinex","ETHUSD",1772739181665,1.20551644,2073.8,2073.1,6.46510345]
["bitfinex","ETHUSD",1772739182068,4.82253086,2073.9,2073.1,6.46510345]
["bitfinex","ETHUSD",1772739182069,1.20563271,2073.6,2073.1,6.46510345]
["bitfinex","ETHUSD",1772739182397,1.20563271,2073.6,2073.2,6.46400345]
["bitfinex","ETHUSD",1772739183372,8.77756728,2073.5,2072.9,0.0011]
["bitfinex","ETHUSD",1772739183571,5.91374739,2073.5,2072.9,0.0011]
["bitfinex","ETHUSD",1772739184198,1.20574901,2073.4,2072.9,0.0011]
["bitfinex","ETHUSD",1772739184571,1.20557457,2073.7,2072.9,6.46510345]
["bitfinex","ETHUSD",1772739185197,7.11932196,2073.7,2072.9,6.46510345]
["bitfinex","ETHUSD",1772739185568,5.91374739,2073.5,2072.9,6.46510345]
["bitfinex","ETHUSD",1772739185767,7.11932196,2073.7,2072.9,6.46510345]
["bitfinex","ETHUSD",1772739185973,2.86879912,2073.6,2072.9,6.46510345]
["bitfinex","ETHUSD",1772739186175,8.78254651,2073.6,2072.9,6.46510345]
["bitfinex","ETHUSD",1772739186374,1.20569086,2073.5,2072.9,6.46510345]
["bitfinex","ETHUSD",1772739187982,7.11943825,2073.5,2072.9,6.46510345]
["bitfinex","ETHUSD",1772739188188,5.91374739,2073.3,2072.9,0.0011]
["bitfinex","ETHUSD",1772739188407,1.20586532,2073.2,2072.9,0.0011]
["bitfinex","ETHUSD",1772739190393,1.20586532,2073.2,2072.9,6.46510345]
["bitfinex","ETHUSD",1772739190796,4.82313871,2073.4,2072.9,6.46510345]
["bitfinex","ETHUSD",1772739190993,2.8773369,2073.3,2072.8,1.55964038]
["bitfinex","ETHUSD",1772739191193,1.20573895,2073.5,2072.6,7.67130772]
["bitfinex","ETHUSD",1772739191194,2.8773369,2073.2,2072.6,7.67130772]
["bitfinex","ETHUSD",1772739191480,8.25833783,2073.6,2072.6,7.67130772]
["bitfinex","ETHUSD",1772739191481,3.49914371,2073.6,2072.6,7.67130772]
["bitfinex","ETHUSD",1772739191704,2.88112734,2073.5,2072.6,7.67130772]
["bitfinex","ETHUSD",1772739192210,2.88112734,2073.4,2072.6,7.67130772]
["bitfinex","ETHUSD",1772739192383,1.2056672,2073.6,2072.6,7.67130772]
["bitfinex","ETHUSD",1772739192583,2.88400486,2073.5,2073.1,0.0011]
["bitfinex","ETHUSD",1772739192785,2.88400486,2073.4,2073.2,8.12100345]
["bitfinex","ETHUSD",1772739193411,1.2057028,2073.5,2073.2,8.12100345]
["bitfinex","ETHUSD",1772739193910,2.88446248,2073.4,2073.1,6.46510345]
["bitfinex","ETHUSD",1772739194113,2.88446248,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1772739194294,1.2057028,2073.5,2073.1,0.0011]
["bitfinex","ETHUSD",1772739194497,0.28400931,2073.4,2073.1,6.46510345]
["bitfinex","ETHUSD",1772739195212,3.49903902,2073.8,2073.1,7.67102529]
["bitfinex","ETHUSD",1772739195413,5.91374739,2073.9,2073.3,5.22758065]
["bitfinex","ETHUSD",1772739195414,7.11921596,2073.9,2073.3,5.22758065]
["bitfinex","ETHUSD",1772739195709,1.20546857,2073.9,2073.3,5.22758065]
["bitfinex","ETHUSD",1772739196522,1.20540019,2074.0,2073.3,5.22758065]
["bitfinex","ETHUSD",1772739197199,1.20540019,2074.0,2073.4,6.43332966]
["bitfinex","ETHUSD",1772739197397,2.29347651,2074.3,2073.4,6.43332966]
["bitfinex","ETHUSD",1772739197601,1.2061881,2074.4,2073.5,5.22758065]
["bitfinex","ETHUSD",1772739197826,1.20616937,2074.4,2073.5,5.22758065]
["bitfinex","ETHUSD",1772739198026,0.001,2074.4,2073.5,5.22758065]
["bitfinex","ETHUSD",1772739198331,1.20502203,2074.7,2073.5,5.22758065]
["bitfinex","ETHUSD",1772739198628,4.81989343,2074.8,2073.5,5.22758065]
["bitfinex","ETHUSD",1772739198827,5.91374739,2074.7,2073.5,5.22758065]
["bitfinex","ETHUSD",1772739199031,5.91374739,2074.7,2073.4,1.20574901]
["bitfinex","ETHUSD",1772739199032,5.91374739,2074.7,2073.7,5.22758065]
["bitfinex","ETHUSD",1772739199203,1.20505157,2074.6,2073.7,6.43309788]
["bitfinex","ETHUSD",1772739199719,10.73395369,2074.7,2073.8,5.22758065]
["bitfinex","ETHUSD",1772739199720,7.11877147,2074.7,2073.8,5.22758065]
["bitfinex","ETHUSD",1772739200832,1.20495346,2074.8,2073.8,5.22758065]
["bitfinex","ETHUSD",1772739201406,1.20495346,2074.8,2074.0,5.22758065]
["bitfinex","ETHUSD",1772739203312,1.20495346,2074.8,2074.0,6.43296011]
["bitfinex","ETHUSD",1772739203520,0.001,2074.9,2074.0,6.43296011]
["bitfinex","ETHUSD",1772739203759,1.20480646,2075.1,2074.1,5.22658065]
["bitfinex","ETHUSD",1772739203953,7.11855385,2075.1,2074.2,1.658]
["bitfinex","ETHUSD",1772739204255,7.11855385,2075.1,2074.2,6.88458065]
["bitfinex","ETHUSD",1772739205147,7.11855385,2075.1,2073.7,1.20551683]
["bitfinex","ETHUSD",1772739205148,6.5,2074.5,2073.7,1.20551683]
["bitfinex","ETHUSD",1772739205354,6.5,2074.5,2074.1,1.658]
["bitfinex","ETHUSD",1772739205718,1.20516775,2074.4,2074.1,1.658]
["bitfinex","ETHUSD",1772739207352,7.70514422,2074.5,2074.1,1.658]
["bitfinex","ETHUSD",1772739207856,7.70511308,2074.5,2074.1,1.658]
["bitfinex","ETHUSD",1772739208222,0.001,2074.6,2074.1,2.86332638]
["bitfinex","ETHUSD",1772739209450,7.70472754,2075.2,2074.1,2.86332638]
["bitfinex","ETHUSD",1772739209650,7.70463931,2075.4,2074.1,2.86332638]
["bitfinex","ETHUSD",1772739209853,7.70463931,2075.4,2074.2,0.065536]
["bitfinex","ETHUSD",1772739210152,6.5,2075.4,2074.2,0.065536]
["bitfinex","ETHUSD",1772739210523,7.70458745,2075.4,2074.2,0.065536]
["bitfinex","ETHUSD",1772739210890,7.70458998,2075.4,2074.2,0.065536]
["bitfinex","ETHUSD",1772739211094,7.70458998,2075.4,2074.3,1.657]
["bitfinex","ETHUSD",1772739211899,7.70458998,2075.4,2074.4,1.20516775]
["bitfinex","ETHUSD",1772739212097,8.03017146,2075.7,2074.4,1.20516775]
["bitfinex","ETHUSD",1772739212468,8.03017146,2075.7,2074.5,1.657]
["bitfinex","ETHUSD",1772739214616,8.03017146,2075.7,2074.6,1.20505157]
["bitfinex","ETHUSD",1772739215304,8.03017146,2075.7,2074.7,1.656]
["bitfinex","ETHUSD",1772739216806,8.03017146,2075.7,2074.8,1.20603541]
["bitfinex","ETHUSD",1772739217116,6.501,2075.5,2074.8,1.20603541]
["bitfinex","ETHUSD",1772739218791,6.501,2075.5,2074.8,0.0011]
["bitfinex","ETHUSD",1772739218792,6.5,2075.3,2074.8,0.0011]
["bitfinex","ETHUSD",1772739219719,6.501,2075.5,2074.8,0.0011]
["bitfinex","ETHUSD",1772739219919,1.20554113,2075.5,2074.8,0.0011]
["bitfinex","ETHUSD",1772739220125,0.001,2075.5,2074.8,0.0011]
["bitfinex","ETHUSD",1772739220424,1.2055373,2075.5,2074.8,0.0011]
["bitfinex","ETHUSD",1772739220723,0.001,2075.5,2074.8,0.0011]
["bitfinex","ETHUSD",1772739221411,6.5,2075.4,2074.8,1.654]
["bitfinex","ETHUSD",1772739222294,0.001,2075.5,2074.8,1.654]
["bitfinex","ETHUSD",1772739223425,0.001,2075.5,2074.9,1.20487734]
["bitfinex","ETHUSD",1772739224236,6.501,2075.5,2074.6,1.20505157]
["bitfinex","ETHUSD",1772739224438,6.501,2075.5,2074.7,1.652]
["bitfinex","ETHUSD",1772739225717,6.5,2075.4,2074.8,1.20493541]
["bitfinex","ETHUSD",1772739225922,0.001,2075.5,2074.8,1.20493541]
["bitfinex","ETHUSD",1772739226433,1.20552933,2075.5,2074.8,1.20493541]
["bitfinex","ETHUSD",1772739227632,0.001,2075.5,2074.8,1.20493541]
["bitfinex","ETHUSD",1772739227833,4.81821299,2075.9,2074.8,1.20493541]
["bitfinex","ETHUSD",1772739227834,1.20531894,2075.9,2074.8,1.20493541]
["bitfinex","ETHUSD",1772739228026,7.70531894,2075.9,2074.8,1.20493541]
["bitfinex","ETHUSD",1772739229333,7.70531894,2075.9,2074.9,1.65]
["bitfinex","ETHUSD",1772739229726,0.001,2075.5,2075.0,1.20481927]
["bitfinex","ETHUSD",1772739230536,0.001,2075.5,2075.1,1.649]
["bitfinex","ETHUSD",1772739230843,6.501,2075.5,2074.9,1.20483896]
["bitfinex","ETHUSD",1772739231038,6.501,2075.5,2075.0,1.649]
["bitfinex","ETHUSD",1772739231912,7.70458706,2075.4,2075.0,1.649]
["bitfinex","ETHUSD",1772739232123,0.001,2075.5,2075.0,2.85377803]
["bitfinex","ETHUSD",1772739233216,1.20553352,2075.5,2075.0,2.85377803]
["bitfinex","ETHUSD",1772739234350,0.001,2075.5,2075.0,2.85377803]
["bitfinex","ETHUSD",1772739235349,6.501,2075.5,2075.0,2.85377803]
["bitfinex","ETHUSD",1772739236021,6.501,2075.5,2075.1,1.647]
["bitfinex","ETHUSD",1772739236345,6.5,2075.3,2074.9,1.20482268]
["bitfinex","ETHUSD",1772739236715,6.4888512,2075.3,2074.9,1.20482268]
["bitfinex","ETHUSD",1772739237120,6.4888512,2075.3,2074.8,1.20598809]
["bitfinex","ETHUSD",1772739237551,6.4888512,2075.3,2074.8,0.0011]
["bitfinex","ETHUSD",1772739237726,6.4888512,2075.3,2074.8,1.6481]
["bitfinex","ETHUSD",1772739239052,6.4944256,2075.1,2074.8,1.6481]
["bitfinex","ETHUSD",1772739240730,6.4644256,2075.3,2074.8,2.85303061]
["bitfinex","ETHUSD",1772739240931,7.66907758,2075.3,2074.8,2.85303061]
["bitfinex","ETHUSD",1772739242022,7.66907758,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1772739242221,7.67007758,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1772739242429,1.20565702,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1772739242627,6.4654256,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1772739243857,0.001,2075.5,2075.0,0.0722488]
["bitfinex","ETHUSD",1772739243858,6.4654256,2075.5,2075.0,0.0722488]
["bitfinex","ETHUSD",1772739244359,7.66995655,2075.5,2075.0,0.0722488]
["bitfinex","ETHUSD",1772739244726,6.4654256,2075.5,2075.0,0.0722488]
["bitfinex","ETHUSD",1772739244931,7.66995683,2075.5,2075.0,0.0722488]
["bitfinex","ETHUSD",1772739245263,7.66995683,2075.5,2075.1,1.644]
["bitfinex","ETHUSD",1772739245555,7.66995683,2075.5,2075.0,0.0011]
["bitfinex","ETHUSD",1772739245941,6.4649256,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1772739246339,6.4649256,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1772739247459,7.66968681,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1772739247663,7.67047327,2075.5,2075.0,0.0011]
["bitfinex","ETHUSD",1772739247863,9.34765883,2075.4,2075.0,0.0011]
["bitfinex","ETHUSD",1772739248166,6.4649256,2075.4,2075.0,0.0011]
["bitfinex","ETHUSD",1772739249656,7.66957071,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1772739250176,6.4649256,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1772739250756,6.54802068,2077.2,2075.0,0.0712488]
["bitfinex","ETHUSD",1772739250757,6.4649256,2075.7,2075.0,0.0712488]
["bitfinex","ETHUSD",1772739250979,6.4649256,2076.0,2075.0,0.0712488]
["bitfinex","ETHUSD",1772739251585,6.4649256,2076.2,2075.2,0.0701488]
["bitfinex","ETHUSD",1772739252058,6.4649256,2076.2,2075.3,0.0691488]
["bitfinex","ETHUSD",1772739252286,1.20405212,2076.4,2075.5,0.0691488]
["bitfinex","ETHUSD",1772739252581,6.4654256,2076.4,2075.5,0.0691488]
["bitfinex","ETHUSD",1772739253785,6.4654256,2076.4,2075.6,1.27361979]
["bitfinex","ETHUSD",1772739254093,7.66943417,2076.4,2075.6,1.20447099]
["bitfinex","ETHUSD",1772739254259,7.66943417,2076.4,2075.7,1.635]
["bitfinex","ETHUSD",1772739254460,6.4664256,2076.1,2075.7,1.635]
["bitfinex","ETHUSD",1772739255294,0.001,2076.1,2075.7,1.635]
["bitfinex","ETHUSD",1772739255698,0.001,2076.1,2075.7,1.7041488]
["bitfinex","ETHUSD",1772739256039,7.67029297,2076.7,2075.9,0.0691488]
["bitfinex","ETHUSD",1772739256183,6.4664256,2076.7,2075.9,0.0691488]
["bitfinex","ETHUSD",1772739257006,7.670263,2076.7,2075.9,0.0691488]
["bitfinex","ETHUSD",1772739257603,0.001,2076.7,2075.9,0.0691488]
["bitfinex","ETHUSD",1772739257920,0.001,2076.7,2076.1,0.0691488]
["bitfinex","ETHUSD",1772739259219,6.4664256,2076.7,2075.7,1.20441296]
["bitfinex","ETHUSD",1772739259516,6.4664256,2076.7,2076.2,1.635]
["bitfinex","ETHUSD",1772739260133,7.66931657,2076.6,2076.2,1.635]
["bitfinex","ETHUSD",1772739260505,7.66931657,2076.6,2075.7,0.0691488]
["bitfinex","ETHUSD",1772739260730,7.66931657,2076.6,2075.8,1.635]
["bitfinex","ETHUSD",1772739262129,7.66931657,2076.6,2075.8,2.83931312]
["bitfinex","ETHUSD",1772739262801,6.4654256,2076.6,2075.8,2.83931312]
["bitfinex","ETHUSD",1772739263033,6.4654256,2076.6,2075.8,2.90846192]
["bitfinex","ETHUSD",1772739263418,7.66932928,2076.6,2075.8,2.90846192]
["bitfinex","ETHUSD",1772739263623,7.61932928,2076.6,2075.6,4.8177879]
["bitfinex","ETHUSD",1772739263917,7.61932928,2076.6,2075.9,1.634]
["bitfinex","ETHUSD",1772739264318,7.61932928,2076.6,2076.0,1.20423892]
["bitfinex","ETHUSD",1772739264509,6.4154256,2076.6,2076.0,1.20423892]
["bitfinex","ETHUSD",1772739264713,7.61933864,2076.6,2076.0,1.20423892]
["bitfinex","ETHUSD",1772739265726,6.4154256,2076.6,2076.0,1.20423892]
["bitfinex","ETHUSD",1772739266532,6.4154256,2076.6,2076.1,1.633]
["bitfinex","ETHUSD",1772739267026,7.61931851,2076.6,2076.1,1.633]
["bitfinex","ETHUSD",1772739267430,7.61931851,2076.6,2076.2,1.633]
["bitfinex","ETHUSD",1772739267726,6.4404256,2076.4,2076.2,1.633]
["bitfinex","ETHUSD",1772739268138,0.001,2076.5,2076.2,1.633]
["bitfinex","ETHUSD",1772739268637,0.001,2076.5,2076.3,1.20406492]
["bitfinex","ETHUSD",1772739269139,0.001,2076.5,2076.2,2.837075]
["bitfinex","ETHUSD",1772739270841,0.001,2076.7,2076.2,2.837075]
["bitfinex","ETHUSD",1772739271140,0.001,2076.7,2076.2,1.204075]
["bitfinex","ETHUSD",1772739271340,6.4419256,2076.7,2076.2,1.204075]
["bitfinex","ETHUSD",1772739271542,7.64576497,2076.7,2076.3,1.633]
["bitfinex","ETHUSD",1772739273538,7.64576081,2076.7,2076.3,1.633]
["bitfinex","ETHUSD",1772739275526,7.64576081,2076.7,2076.0,4.81793717]
["bitfinex","ETHUSD",1772739275725,7.64576081,2076.7,2076.1,1.632]
["bitfinex","ETHUSD",1772739276748,7.64576081,2076.7,2076.0,1.20533892]
["bitfinex","ETHUSD",1772739276933,7.64576081,2076.7,2076.2,1.632]
["bitfinex","ETHUSD",1772739277747,7.64576081,2076.7,2076.2,2.83612141]
["bitfinex","ETHUSD",1772739278126,7.64576081,2076.7,2076.2,1.632]
["bitfinex","ETHUSD",1772739279652,7.64576081,2076.7,2076.2,2.83612024]
["bitfinex","ETHUSD",1772739280059,6.4419256,2076.7,2076.2,2.83612024]
["bitfinex","ETHUSD",1772739280262,0.001,2076.7,2076.2,2.95426904]
["bitfinex","ETHUSD",1772739280767,0.001,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1772739280928,0.001,2076.5,2076.4,0.0011]
["bitfinex","ETHUSD",1772739282633,0.001,2076.5,2076.1,4.8178205]
["bitfinex","ETHUSD",1772739282634,6.4419256,2076.5,2076.3,1.632]
["bitfinex","ETHUSD",1772739283151,0.001,2076.5,2076.3,1.632]
["bitfinex","ETHUSD",1772739284530,0.001,2076.5,2076.3,2.8360587]
["bitfinex","ETHUSD",1772739285153,0.001,2076.5,2076.3,1.632]
["bitfinex","ETHUSD",1772739285333,0.001,2076.5,2076.3,2.83606439]
["bitfinex","ETHUSD",1772739285538,0.001,2076.5,2076.3,1.632]
["bitfinex","ETHUSD",1772739286055,0.001,2076.5,2076.3,2.83606273]
["bitfinex","ETHUSD",1772739286261,0.001,2076.5,2076.4,1.631]
["bitfinex","ETHUSD",1772739287758,0.001,2076.5,2076.2,1.20407519]
["bitfinex","ETHUSD",1772739288062,0.001,2076.5,2076.4,1.631]
["bitfinex","ETHUSD",1772739288768,6.4413756,2076.5,2076.4,1.631]
["bitfinex","ETHUSD",1772739292742,7.6453319,2076.5,2076.1,0.0011]
["bitfinex","ETHUSD",1772739294455,7.6453319,2076.5,2076.3,0.0011]
["bitfinex","ETHUSD",1772739296342,6.4398256,2076.3,2076.1,0.0011]
["bitfinex","ETHUSD",1772739297367,7.64389509,2076.3,2076.1,0.0011]
["bitfinex","ETHUSD",1772739299284,7.64389817,2076.3,2076.1,0.0011]
["bitfinex","ETHUSD",1772739299483,6.4398256,2076.3,2076.1,0.0011]
["bitfinex","ETHUSD",1772739299780,7.64481863,2076.5,2076.1,0.0011]
["bitfinex","ETHUSD",1772739299970,2.88370918,2076.4,2076.1,0.0011]
["bitfinex","ETHUSD",1772739300369,7.64481863,2076.5,2076.1,0.1214488]
["bitfinex","ETHUSD",1772739300370,0.001,2076.5,2076.1,0.1214488]
["bitfinex","ETHUSD",1772739300571,6.4398256,2076.4,2076.1,0.0011]
["bitfinex","ETHUSD",1772739300775,6.4398256,2076.4,2076.2,1.63]
["bitfinex","ETHUSD",1772739301005,6.4398256,2076.4,2076.1,0.0011]
["bitfinex","ETHUSD",1772739301277,6.4398256,2076.4,2076.1,1.6311]
["bitfinex","ETHUSD",1772739301590,7.64387001,2076.4,2076.1,1.6311]
["bitfinex","ETHUSD",1772739301977,6.4398256,2076.4,2076.1,1.6311]
["bitfinex","ETHUSD",1772739302281,7.64384073,2076.4,2076.1,1.6311]
["bitfinex","ETHUSD",1772739302854,7.64384073,2076.4,2076.0,0.0011]
["bitfinex","ETHUSD",1772739303054,6.4392756,2076.2,2076.0,0.0011]
["bitfinex","ETHUSD",1772739303674,7.64345651,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1772739304287,1.20404792,2076.4,2076.0,0.0011]
["bitfinex","ETHUSD",1772739304475,7.64423449,2076.5,2076.0,0.0011]
["bitfinex","ETHUSD",1772739305790,7.64423449,2076.5,2076.0,0.1225488]
["bitfinex","ETHUSD",1772739306663,7.64423449,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1772739307086,0.001,2076.3,2076.2,0.0011]
["bitfinex","ETHUSD",1772739307291,0.001,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1772739307673,6.4392756,2076.4,2076.2,0.0011]
["bitfinex","ETHUSD",1772739309891,7.64330795,2076.4,2076.2,0.0011]
["bitfinex","ETHUSD",1772739310570,6.4392756,2076.4,2076.2,0.0011]
["bitfinex","ETHUSD",1772739310987,0.001,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1772739311681,0.001,2076.5,2076.2,1.20522291]
["bitfinex","ETHUSD",1772739311882,0.001,2076.5,2076.2,1.32667171]
["bitfinex","ETHUSD",1772739313406,0.001,2076.5,2076.3,1.627]
["bitfinex","ETHUSD",1772739314205,6.4402756,2076.5,2076.3,1.627]
["bitfinex","ETHUSD",1772739314392,6.4402756,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1772739314572,6.4402756,2076.5,2076.3,1.627]
["bitfinex","ETHUSD",1772739315688,0.001,2076.5,2076.3,1.627]
["bitfinex","ETHUSD",1772739316565,0.001,2076.5,2076.3,2.8310289]
["bitfinex","ETHUSD",1772739317196,0.001,2076.5,2076.3,1.627]
["bitfinex","ETHUSD",1772739317691,0.001,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1772739317890,0.001,2076.5,2076.3,1.626]
["bitfinex","ETHUSD",1772739318593,6.4402756,2076.5,2076.3,1.626]
["bitfinex","ETHUSD",1772739319097,6.4402756,2076.5,2076.3,2.83004806]
["bitfinex","ETHUSD",1772739320397,6.4402756,2076.5,2076.3,1.626]
["bitfinex","ETHUSD",1772739320598,6.4402756,2076.5,2076.3,2.83005159]
["bitfinex","ETHUSD",1772739321300,6.4402756,2076.5,2076.3,1.626]
["bitfinex","ETHUSD",1772739322696,7.64423556,2076.5,2076.1,1.626]
["bitfinex","ETHUSD",1772739323272,0.001,2076.5,2076.2,1.20412291]
["bitfinex","ETHUSD",1772739323571,6.4397256,2076.7,2076.2,1.32667171]
["bitfinex","ETHUSD",1772739323776,7.64356081,2076.7,2076.2,1.20412291]
["bitfinex","ETHUSD",1772739324803,6.4397256,2076.7,2076.3,0.1225488]
["bitfinex","ETHUSD",1772739325402,6.4397256,2076.7,2076.2,1.20412291]
["bitfinex","ETHUSD",1772739325774,6.4397256,2076.7,2076.2,1.32667171]
["bitfinex","ETHUSD",1772739326506,0.001,2076.7,2076.3,0.1225488]
["bitfinex","ETHUSD",1772739327901,0.001,2076.7,2076.4,1.20400693]
["bitfinex","ETHUSD",1772739329184,6.48572951,2076.7,2076.3,1.20402829]
["bitfinex","ETHUSD",1772739329998,0.001,2076.7,2076.4,0.1225488]
["bitfinex","ETHUSD",1772739331505,0.001,2076.7,2076.5,0.0011]
["bitfinex","ETHUSD",1772739331705,0.001,2076.7,2076.6,1.626]
["bitfinex","ETHUSD",1772739331889,7.6435586,2076.7,2076.4,1.626]
["bitfinex","ETHUSD",1772739334407,7.64355961,2076.7,2076.4,1.626]
["bitfinex","ETHUSD",1772739334587,6.4397256,2076.7,2076.4,1.626]
["bitfinex","ETHUSD",1772739334784,0.001,2076.7,2076.4,2.83000683]
["bitfinex","ETHUSD",1772739334991,0.001,2076.7,2076.4,2.95255563]
["bitfinex","ETHUSD",1772739336033,0.001,2076.7,2076.4,1.626]
["bitfinex","ETHUSD",1772739336034,6.4387256,2076.6,2076.4,1.626]
["bitfinex","ETHUSD",1772739336305,7.64261906,2076.6,2076.4,1.626]
["bitfinex","ETHUSD",1772739336505,7.64261906,2076.6,2076.0,0.0011]
["bitfinex","ETHUSD",1772739336506,6.4387256,2076.4,2076.0,0.0011]
["bitfinex","ETHUSD",1772739337706,6.4387256,2076.4,2075.8,0.0011]
["bitfinex","ETHUSD",1772739337707,6.4381756,2076.2,2075.8,1.6271]
["bitfinex","ETHUSD",1772739338296,1.20418091,2076.1,2075.8,1.6271]
["bitfinex","ETHUSD",1772739338481,6.4381756,2076.0,2075.8,1.6271]
["bitfinex","ETHUSD",1772739338682,6.4381756,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1772739339205,6.4381756,2076.0,2075.5,0.0011]
["bitfinex","ETHUSD",1772739339407,6.4381756,2075.8,2075.2,0.0011]
["bitfinex","ETHUSD",1772739339576,6.4381756,2075.6,2075.2,0.0011]
["bitfinex","ETHUSD",1772739340413,7.64270462,2075.5,2075.2,0.0011]
["bitfinex","ETHUSD",1772739340906,6.4381756,2075.5,2075.2,0.0011]
["bitfinex","ETHUSD",1772739342326,1.20458706,2075.4,2075.2,0.0011]
["bitfinex","ETHUSD",1772739342532,7.64276266,2075.4,2075.2,0.0011]
["bitfinex","ETHUSD",1772739346929,6.4381756,2075.4,2075.2,0.0011]
["bitfinex","ETHUSD",1772739347304,7.64267001,2075.6,2075.2,0.0011]
["bitfinex","ETHUSD",1772739347498,6.4381756,2075.6,2075.2,0.0011]
["bitfinex","ETHUSD",1772739347699,6.4381756,2075.8,2075.2,0.1247488]
["bitfinex","ETHUSD",1772739348604,6.4381756,2075.8,2075.3,1.614]
["bitfinex","ETHUSD",1772739348805,6.4381756,2075.8,2075.3,1.7376488]
["bitfinex","ETHUSD",1772739349012,6.4381756,2075.8,2075.4,1.20458706]
["bitfinex","ETHUSD",1772739349304,7.64253068,2075.8,2075.4,1.20458706]
["bitfinex","ETHUSD",1772739349526,6.4381756,2075.8,2075.4,1.20458706]
["bitfinex","ETHUSD",1772739349723,7.64253544,2075.8,2075.3,2.94224865]
["bitfinex","ETHUSD",1772739349930,7.64253544,2075.8,2075.3,2.81859985]
["bitfinex","ETHUSD",1772739350312,7.64253544,2075.8,2075.2,0.0011]
["bitfinex","ETHUSD",1772739350745,7.64253544,2075.8,2075.2,1.6161]
["bitfinex","ETHUSD",1772739351433,7.64253544,2075.8,2075.2,0.0011]
["bitfinex","ETHUSD",1772739351619,7.64253544,2075.8,2075.0,0.0011]
["bitfinex","ETHUSD",1772739353559,6.4376256,2075.6,2075.0,0.0011]
["bitfinex","ETHUSD",1772739354239,6.4376256,2075.4,2074.8,0.0011]
["bitfinex","ETHUSD",1772739354622,6.4376256,2075.2,2074.1,1.52]
["bitfinex","ETHUSD",1772739355018,6.4376256,2075.0,2073.8,1.33023898]
["bitfinex","ETHUSD",1772739357020,6.4376256,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1772739358622,6.4376256,2074.8,2073.5,1.33153966]
["bitfinex","ETHUSD",1772739359347,6.4370756,2074.6,2073.6,0.1258488]
["bitfinex","ETHUSD",1772739360453,6.4370756,2074.8,2073.6,0.1258488]
["bitfinex","ETHUSD",1772739360954,6.4370756,2074.8,2073.4,0.1258488]
["bitfinex","ETHUSD",1772739361119,6.4370756,2074.6,2073.5,1.20569086]
["bitfinex","ETHUSD",1772739361313,6.4370756,2074.6,2073.5,1.33153966]
["bitfinex","ETHUSD",1772739362343,6.4370756,2074.6,2073.5,0.1258488]
["bitfinex","ETHUSD",1772739363539,6.4370756,2074.4,2073.5,0.1258488]
["bitfinex","ETHUSD",1772739363936,6.4370756,2074.4,2073.3,4.82317885]
["bitfinex","ETHUSD",1772739364244,6.4370756,2074.4,2073.3,1.33161666]
["bitfinex","ETHUSD",1772739364449,6.4370756,2074.4,2073.2,1.20586529]
["bitfinex","ETHUSD",1772739365322,6.4370756,2074.4,2073.2,1.33171409]
["bitfinex","ETHUSD",1772739365550,6.4370756,2074.4,2073.3,0.1258488]
["bitfinex","ETHUSD",1772739365848,6.4370756,2074.2,2073.3,1.33165138]
["bitfinex","ETHUSD",1772739367152,6.4370756,2074.2,2073.3,1.33164148]
["bitfinex","ETHUSD",1772739367534,6.4370756,2074.2,2073.4,0.1258488]
["bitfinex","ETHUSD",1772739367735,7.64241767,2074.1,2073.4,0.1258488]
["bitfinex","ETHUSD",1772739367939,7.64241767,2074.1,2072.8,0.1258488]
["bitfinex","ETHUSD",1772739368146,7.64241767,2074.1,2073.0,0.1258488]
["bitfinex","ETHUSD",1772739368841,7.64241767,2074.1,2073.4,0.0011]
["bitfinex","ETHUSD",1772739370252,7.64241767,2074.1,2073.4,0.1269488]
["bitfinex","ETHUSD",1772739370829,7.64241767,2074.1,2073.4,0.0011]
["bitfinex","ETHUSD",1772739371521,4.8213683,2074.2,2073.4,0.0011]
["bitfinex","ETHUSD",1772739371522,1.20516775,2074.4,2073.4,0.1269488]
["bitfinex","ETHUSD",1772739371729,1.20613241,2074.5,2073.6,0.1258488]
["bitfinex","ETHUSD",1772739371923,1.20613241,2074.5,2073.8,0.1258488]
["bitfinex","ETHUSD",1772739371924,0.001,2074.5,2073.8,0.1258488]
["bitfinex","ETHUSD",1772739372327,1.20611459,2074.5,2073.8,0.1258488]
["bitfinex","ETHUSD",1772739372739,1.20503503,2074.7,2073.9,0.1248488]
["bitfinex","ETHUSD",1772739373356,7.64261063,2074.7,2073.9,0.1248488]
["bitfinex","ETHUSD",1772739373961,7.64261063,2074.7,2073.7,0.1248488]
["bitfinex","ETHUSD",1772739375041,7.64261063,2074.7,2073.5,1.33053966]
["bitfinex","ETHUSD",1772739375241,7.64261063,2074.7,2073.5,0.1248488]
["bitfinex","ETHUSD",1772739376087,7.64261063,2074.7,2073.6,0.1248488]
["bitfinex","ETHUSD",1772739378060,7.64261063,2074.7,2073.8,0.1248488]
["bitfinex","ETHUSD",1772739379955,7.64261063,2074.7,2073.9,1.33030711]
["bitfinex","ETHUSD",1772739381148,7.64261063,2074.7,2074.0,0.0011]
["bitfinex","ETHUSD",1772739381554,0.001,2074.5,2074.0,0.1259488]
["bitfinex","ETHUSD",1772739382143,0.001,2074.5,2074.1,1.20534207]
["bitfinex","ETHUSD",1772739383244,6.4385756,2074.5,2074.0,0.0011]
["bitfinex","ETHUSD",1772739384354,1.20615926,2074.5,2074.0,0.1259488]
["bitfinex","ETHUSD",1772739384839,6.4375756,2074.3,2074.0,0.0011]
["bitfinex","ETHUSD",1772739385042,6.4370256,2074.1,2073.8,0.0011]
["bitfinex","ETHUSD",1772739385766,6.4370256,2074.4,2073.8,0.0011]
["bitfinex","ETHUSD",1772739385970,6.4370256,2074.2,2073.8,0.0011]
["bitfinex","ETHUSD",1772739386485,7.64236767,2074.1,2073.8,0.0011]
["bitfinex","ETHUSD",1772739386650,6.4370256,2073.9,2073.8,0.0011]
["bitfinex","ETHUSD",1772739386977,6.4370256,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1772739387273,9.31861174,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1772739387469,6.4370256,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1772739387671,6.4370256,2074.0,2073.5,0.0022]
["bitfinex","ETHUSD",1772739387890,2.88142736,2073.9,2073.5,0.0022]
["bitfinex","ETHUSD",1772739388374,1.20551644,2073.8,2073.5,0.0022]
["bitfinex","ETHUSD",1772739388676,7.64254204,2073.8,2073.5,0.0022]
["bitfinex","ETHUSD",1772739389041,1.20551644,2073.8,2073.5,0.0022]
["bitfinex","ETHUSD",1772739389250,1.20532203,2074.2,2073.5,0.1270488]
["bitfinex","ETHUSD",1772739389571,7.6422855,2074.3,2073.6,0.1270488]
["bitfinex","ETHUSD",1772739390343,7.6422855,2074.3,2073.7,1.20557457]
["bitfinex","ETHUSD",1772739390974,7.6422855,2074.3,2073.6,1.3326365]
["bitfinex","ETHUSD",1772739391154,6.4370256,2074.1,2073.5,0.0011]
["bitfinex","ETHUSD",1772739391351,6.4370256,2073.9,2073.5,0.0011]
["bitfinex","ETHUSD",1772739391552,6.4370256,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1772739392458,1.20563271,2073.6,2073.5,0.0011]
["bitfinex","ETHUSD",1772739392772,7.64265831,2073.6,2073.5,0.0011]
["bitfinex","ETHUSD",1772739393298,6.4364756,2073.5,2073.1,0.0011]
["bitfinex","ETHUSD",1772739393590,6.4364756,2073.5,2073.3,0.0011]
["bitfinex","ETHUSD",1772739394555,7.64222461,2073.4,2073.3,0.0011]
["bitfinex","ETHUSD",1772739396190,6.4364756,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1772739397200,7.64234092,2073.2,2073.1,0.0011]
["bitfinex","ETHUSD",1772739397991,6.4364756,2073.2,2073.1,0.0011]
["bitfinex","ETHUSD",1772739398297,1.20585123,2073.3,2073.1,0.0033]
["bitfinex","ETHUSD",1772739398473,7.64232683,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1772739398672,7.64232683,2073.3,2073.1,0.0022]
["bitfinex","ETHUSD",1772739400597,7.64232683,2073.3,2072.9,0.0011]
["bitfinex","ETHUSD",1772739400793,7.64232683,2073.3,2073.0,0.0022]
["bitfinex","ETHUSD",1772739402503,7.64232683,2073.3,2072.9,0.0011]
["bitfinex","ETHUSD",1772739402808,7.64232683,2073.3,2072.9,0.0033]
["bitfinex","ETHUSD",1772739402968,7.64232683,2073.3,2072.9,0.0011]
["bitfinex","ETHUSD",1772739405205,6.4353756,2072.9,2072.0,10.0]
["bitfinex","ETHUSD",1772739405401,6.4353756,2072.9,2072.1,0.0022]
["bitfinex","ETHUSD",1772739406390,6.4353756,2072.9,2072.6,0.0011]
["bitfinex","ETHUSD",1772739407301,6.4353756,2072.7,2072.6,0.0011]
["bitfinex","ETHUSD",1772739407796,6.4353756,2072.6,2072.0,10.0]
["bitfinex","ETHUSD",1772739407973,6.4353756,2072.6,2072.1,0.0033]
["bitfinex","ETHUSD",1772739408174,6.4353756,2072.6,2071.5,1.33609718]
["bitfinex","ETHUSD",1772739408377,6.4353756,2072.6,2071.5,1.33607457]
["bitfinex","ETHUSD",1772739408572,6.4353756,2072.6,2071.6,0.1292488]
["bitfinex","ETHUSD",1772739409392,6.4353756,2072.4,2071.6,1.33599962]
["bitfinex","ETHUSD",1772739410179,6.4353756,2072.5,2071.7,0.1292488]
["bitfinex","ETHUSD",1772739410500,7.64153579,2072.7,2071.7,0.1292488]
["bitfinex","ETHUSD",1772739410879,6.4353756,2072.7,2071.9,0.1292488]
["bitfinex","ETHUSD",1772739411295,6.4353756,2073.0,2072.1,0.1292488]
["bitfinex","ETHUSD",1772739411474,1.20595922,2073.1,2072.1,0.1292488]
["bitfinex","ETHUSD",1772739411475,1.20595818,2073.1,2072.1,0.1292488]
["bitfinex","ETHUSD",1772739413098,7.64224696,2073.2,2072.1,0.1292488]
["bitfinex","ETHUSD",1772739413298,7.64224696,2073.2,2072.3,0.1292488]
["bitfinex","ETHUSD",1772739413299,7.64224428,2073.2,2072.3,0.1292488]
["bitfinex","ETHUSD",1772739415097,0.001,2073.2,2072.3,0.1292488]
["bitfinex","ETHUSD",1772739415398,0.001,2073.2,2072.6,1.33546321]
["bitfinex","ETHUSD",1772739418312,0.001,2073.0,2072.6,1.33546321]
["bitfinex","ETHUSD",1772739419796,0.001,2073.0,2072.7,0.1292488]
["bitfinex","ETHUSD",1772739420201,6.4353756,2073.5,2072.7,0.1282488]
["bitfinex","ETHUSD",1772739420513,6.4358756,2073.7,2072.7,0.1282488]
["bitfinex","ETHUSD",1772739421088,6.4358756,2073.7,2072.8,1.581]
["bitfinex","ETHUSD",1772739421493,6.4358756,2073.5,2072.8,1.581]
["bitfinex","ETHUSD",1772739421691,6.4358756,2073.7,2073.0,1.20598166]
["bitfinex","ETHUSD",1772739421910,6.4358756,2073.7,2073.0,1.33423046]
["bitfinex","ETHUSD",1772739422219,6.4358756,2073.7,2073.1,0.1282488]
["bitfinex","ETHUSD",1772739422913,6.4358756,2073.7,2073.0,1.20598166]
["bitfinex","ETHUSD",1772739423113,6.4358756,2073.7,2073.1,1.582]
["bitfinex","ETHUSD",1772739424216,7.6414843,2073.7,2073.2,1.20586532]
["bitfinex","ETHUSD",1772739424418,7.6414843,2073.7,2073.1,2.78788078]
["bitfinex","ETHUSD",1772739425894,7.64131341,2074.0,2073.2,0.1282488]
["bitfinex","ETHUSD",1772739426088,7.64131341,2074.0,2073.3,1.20580716]
["bitfinex","ETHUSD",1772739426318,7.64131341,2074.0,2073.1,2.78789441]
["bitfinex","ETHUSD",1772739427225,7.64131341,2074.0,2073.1,2.91614321]
["bitfinex","ETHUSD",1772739430326,7.64131341,2074.0,2073.3,0.0011]
["bitfinex","ETHUSD",1772739430492,0.001,2073.8,2073.3,0.0011]
["bitfinex","ETHUSD",1772739430693,6.4358756,2073.7,2073.3,0.0011]
["bitfinex","ETHUSD",1772739431406,0.001,2073.8,2073.3,0.0011]
["bitfinex","ETHUSD",1772739431609,6.4368756,2073.8,2073.3,0.0011]
["bitfinex","ETHUSD",1772739432222,7.64241915,2073.8,2073.3,0.0011]
["bitfinex","ETHUSD",1772739434332,7.64241915,2073.8,2073.0,1.5851]
["bitfinex","ETHUSD",1772739434333,7.64241915,2073.8,2073.0,0.0011]
["bitfinex","ETHUSD",1772739434621,7.64241915,2073.8,2073.0,1.20707599]
["bitfinex","ETHUSD",1772739434795,7.64241915,2073.8,2073.0,0.0011]
["bitfinex","ETHUSD",1772739434990,7.64241915,2073.8,2073.0,1.33642471]
["bitfinex","ETHUSD",1772739435190,7.64241915,2073.8,2073.1,0.1293488]
["bitfinex","ETHUSD",1772739435389,7.64241915,2073.8,2073.0,1.20707591]
["bitfinex","ETHUSD",1772739436010,7.64241915,2073.8,2073.0,0.0011]
["bitfinex","ETHUSD",1772739437522,6.4353256,2073.6,2073.0,0.0011]
["bitfinex","ETHUSD",1772739438718,6.4353256,2073.4,2073.0,0.0011]
["bitfinex","ETHUSD",1772739439293,6.4353256,2073.4,2072.8,0.0011]
["bitfinex","ETHUSD",1772739439494,6.4347756,2073.2,2072.8,0.0011]
["bitfinex","ETHUSD",1772739440829,7.64069909,2073.1,2072.8,0.0011]
["bitfinex","ETHUSD",1772739441001,6.4347756,2073.0,2072.8,0.0011]
["bitfinex","ETHUSD",1772739442624,6.4347756,2073.2,2073.0,0.0011]
["bitfinex","ETHUSD",1772739442816,7.64064426,2073.2,2073.0,0.0011]
["bitfinex","ETHUSD",1772739443217,7.64063678,2073.3,2073.0,0.0011]
["bitfinex","ETHUSD",1772739444195,6.4347756,2073.1,2073.0,0.0011]
["bitfinex","ETHUSD",1772739444395,6.4347756,2073.1,2072.8,0.0011]
["bitfinex","ETHUSD",1772739445109,7.64070137,2073.1,2072.8,0.0011]
["bitfinex","ETHUSD",1772739445510,6.4347756,2073.1,2072.8,0.0011]
["bitfinex","ETHUSD",1772739449133,6.4342256,2073.5,2072.8,0.1326488]
["bitfinex","ETHUSD",1772739449303,2.88266912,2073.4,2072.8,0.1326488]
["bitfinex","ETHUSD",1772739449505,1.20580716,2073.3,2072.9,1.20603984]
["bitfinex","ETHUSD",1772739449708,6.4342256,2073.3,2072.9,1.20603984]
["bitfinex","ETHUSD",1772739450714,1.2057964,2073.4,2072.9,1.20603984]
["bitfinex","ETHUSD",1772739451015,7.640022,2073.4,2072.9,1.20603984]
["bitfinex","ETHUSD",1772739451208,1.20570138,2073.5,2072.9,1.33758864]
["bitfinex","ETHUSD",1772739451531,7.63992698,2073.5,2072.9,1.20603984]
["bitfinex","ETHUSD",1772739452621,6.4342256,2073.3,2072.8,1.5451]
["bitfinex","ETHUSD",1772739453006,6.4342256,2073.3,2072.8,2.75117403]
["bitfinex","ETHUSD",1772739453205,6.4342256,2073.3,2072.8,1.20717403]
["bitfinex","ETHUSD",1772739453736,7.64005777,2073.3,2072.8,0.0011]
["bitfinex","ETHUSD",1772739453931,6.4342256,2073.3,2072.8,0.1326488]
["bitfinex","ETHUSD",1772739454126,6.4342256,2073.5,2072.8,0.1326488]
["bitfinex","ETHUSD",1772739454908,6.4342256,2073.5,2073.0,0.0011]
["bitfinex","ETHUSD",1772739455115,0.001,2073.2,2073.0,0.0011]
["bitfinex","ETHUSD",1772739457251,6.4352256,2073.2,2073.0,0.0011]
["bitfinex","ETHUSD",1772739457545,6.4352256,2073.2,2072.8,1.20718555]
["bitfinex","ETHUSD",1772739457546,6.4352256,2073.2,2072.8,0.0011]
["bitfinex","ETHUSD",1772739457712,6.4352256,2073.2,2072.5,1.5631]
["bitfinex","ETHUSD",1772739457713,2.88517787,2073.1,2072.5,1.5631]
["bitfinex","ETHUSD",1772739457916,2.88517787,2073.1,2072.5,1.5642]
["bitfinex","ETHUSD",1772739457917,1.20603984,2072.9,2072.5,1.5642]
["bitfinex","ETHUSD",1772739458145,6.4336756,2072.8,2072.5,1.5642]
["bitfinex","ETHUSD",1772739458429,6.4336756,2072.8,2072.5,1.5631]
["bitfinex","ETHUSD",1772739458717,6.4336756,2072.8,2072.5,0.0011]
["bitfinex","ETHUSD",1772739460044,7.63978566,2072.8,2072.5,0.0011]
["bitfinex","ETHUSD",1772739460228,7.63978566,2072.8,2072.5,0.0022]
["bitfinex","ETHUSD",1772739460229,6.4336756,2072.8,2072.5,0.0022]
["bitfinex","ETHUSD",1772739460846,7.63961917,2073.1,2072.5,0.0022]
["bitfinex","ETHUSD",1772739461049,0.001,2073.2,2072.5,0.1348488]
["bitfinex","ETHUSD",1772739462234,0.001,2073.2,2072.6,1.20621441]
["bitfinex","ETHUSD",1772739462547,0.001,2073.2,2072.7,0.1326488]
["bitfinex","ETHUSD",1772739462751,0.001,2073.2,2072.8,1.7006488]
["bitfinex","ETHUSD",1772739464122,6.4336756,2073.6,2072.9,0.1337488]
["bitfinex","ETHUSD",1772739464322,7.63930853,2073.6,2073.0,1.20598166]
["bitfinex","ETHUSD",1772739465032,7.63930853,2073.6,2073.1,0.0011]
["bitfinex","ETHUSD",1772739466240,6.4341756,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1772739466444,6.4341756,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1772739467244,6.4351756,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1772739468037,0.001,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1772739468354,7.64069865,2073.8,2073.2,1.20586532]
["bitfinex","ETHUSD",1772739468558,7.64069865,2073.8,2073.2,1.20696532]
["bitfinex","ETHUSD",1772739468559,9.31873987,2073.7,2073.2,1.20696532]
["bitfinex","ETHUSD",1772739468736,6.4341756,2073.6,2073.2,1.20696532]
["bitfinex","ETHUSD",1772739468937,6.4341756,2073.6,2073.2,0.0011]
["bitfinex","ETHUSD",1772739469739,7.64071197,2073.8,2073.2,0.0011]
["bitfinex","ETHUSD",1772739469941,2.88416223,2073.7,2073.2,0.0011]
["bitfinex","ETHUSD",1772739470147,7.64071197,2073.8,2073.2,0.1327488]
["bitfinex","ETHUSD",1772739470453,7.64071197,2073.8,2073.3,1.20580716]
["bitfinex","ETHUSD",1772739475259,7.64071197,2073.8,2073.4,0.0011]
["bitfinex","ETHUSD",1772739478277,0.001,2073.8,2073.5,0.1316488]
["bitfinex","ETHUSD",1772739479455,0.001,2073.8,2073.5,1.33729131]
["bitfinex","ETHUSD",1772739479757,0.001,2073.8,2073.5,1.20564251]
["bitfinex","ETHUSD",1772739480276,0.001,2073.6,2073.5,1.20564251]
["bitfinex","ETHUSD",1772739480573,6.38543775,2074.2,2073.6,0.2302245]
["bitfinex","ETHUSD",1772739480768,6.38543775,2074.2,2073.7,1.8041245]
["bitfinex","ETHUSD",1772739480969,6.38543775,2074.2,2073.6,0.0011]
["bitfinex","ETHUSD",1772739481570,6.38543775,2074.0,2073.6,0.0011]
["bitfinex","ETHUSD",1772739482467,6.38543775,2074.2,2073.6,0.2302245]
["bitfinex","ETHUSD",1772739482773,6.38543775,2074.4,2073.6,0.2302245]
["bitfinex","ETHUSD",1772739483355,6.38543775,2074.8,2073.7,0.2291245]
["bitfinex","ETHUSD",1772739483548,7.59014091,2075.2,2074.1,0.2291245]
["bitfinex","ETHUSD",1772739483743,7.59014091,2075.2,2074.3,0.2291245]
["bitfinex","ETHUSD",1772739485280,7.59014091,2075.2,2074.0,2.78040019]
["bitfinex","ETHUSD",1772739485577,7.59014091,2075.2,2074.0,3.00952469]
["bitfinex","ETHUSD",1772739485981,7.59014091,2075.2,2074.1,0.2291245]
["bitfinex","ETHUSD",1772739487753,7.59014091,2075.2,2074.2,1.43440846]
["bitfinex","ETHUSD",1772739487960,7.59014091,2075.2,2074.3,0.2291245]
["bitfinex","ETHUSD",1772739488159,7.59014091,2075.2,2074.2,1.20528396]
["bitfinex","ETHUSD",1772739488360,7.59014091,2075.2,2074.3,1.574]
["bitfinex","ETHUSD",1772739489463,7.59014091,2075.2,2074.4,0.2291245]
["bitfinex","ETHUSD",1772739489784,7.59014091,2075.2,2074.5,1.20510966]
["bitfinex","ETHUSD",1772739489992,7.59014091,2075.2,2074.3,1.20518882]
["bitfinex","ETHUSD",1772739490185,7.59014091,2075.2,2074.3,2.77918882]
["bitfinex","ETHUSD",1772739490487,7.59014091,2075.2,2074.3,1.574]
["bitfinex","ETHUSD",1772739491587,7.59014091,2075.2,2074.4,0.2291245]
["bitfinex","ETHUSD",1772739491766,7.59014091,2075.2,2074.5,1.20510966]
["bitfinex","ETHUSD",1772739492487,6.38543775,2075.2,2074.5,1.20510966]
["bitfinex","ETHUSD",1772739492689,7.59014792,2075.2,2074.5,1.20620966]
["bitfinex","ETHUSD",1772739493092,6.38643775,2075.0,2074.5,0.0011]
["bitfinex","ETHUSD",1772739493888,6.38543775,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1772739494367,6.38543775,2074.8,2074.3,0.0011]
["bitfinex","ETHUSD",1772739495899,7.5912764,2075.0,2074.3,0.2302245]
["bitfinex","ETHUSD",1772739496386,7.5912764,2075.0,2074.3,1.7942245]
["bitfinex","ETHUSD",1772739496987,7.5912764,2075.0,2074.4,0.2291245]
["bitfinex","ETHUSD",1772739497966,6.38643775,2075.0,2074.5,1.20510966]
["bitfinex","ETHUSD",1772739498171,6.38543775,2075.3,2074.6,0.2291245]
["bitfinex","ETHUSD",1772739498796,4.81813267,2075.5,2074.6,0.2291245]
["bitfinex","ETHUSD",1772739498797,7.59049009,2075.5,2074.6,0.2291245]
["bitfinex","ETHUSD",1772739500104,7.59049009,2075.5,2074.7,1.20499349]
["bitfinex","ETHUSD",1772739500998,7.59049009,2075.5,2074.7,2.77099349]
["bitfinex","ETHUSD",1772739502605,7.59049009,2075.5,2074.8,0.2281245]
["bitfinex","ETHUSD",1772739502976,7.59049009,2075.5,2074.7,2.77099349]
["bitfinex","ETHUSD",1772739504088,7.59049009,2075.5,2074.7,1.566]
["bitfinex","ETHUSD",1772739504294,7.59049009,2075.5,2074.7,2.77096813]
["bitfinex","ETHUSD",1772739505775,7.59049009,2075.5,2074.7,2.99909263]
["bitfinex","ETHUSD",1772739506897,7.59049009,2075.5,2074.9,0.0011]
["bitfinex","ETHUSD",1772739507205,0.001,2075.3,2074.9,0.0011]
["bitfinex","ETHUSD",1772739507692,6.38693775,2075.3,2074.9,0.0011]
["bitfinex","ETHUSD",1772739508005,6.38693775,2075.3,2074.6,0.0011]
["bitfinex","ETHUSD",1772739509007,6.38593775,2075.1,2074.6,0.0011]
["bitfinex","ETHUSD",1772739511112,1.20481927,2075.0,2074.6,0.0011]
["bitfinex","ETHUSD",1772739511606,7.59075702,2075.0,2074.6,0.0011]
["bitfinex","ETHUSD",1772739512689,6.38593775,2075.0,2074.6,0.0011]
["bitfinex","ETHUSD",1772739512887,6.38593775,2075.2,2074.6,0.2292245]
["bitfinex","ETHUSD",1772739513087,6.38593775,2075.2,2074.7,1.43311799]
["bitfinex","ETHUSD",1772739514608,7.59064358,2075.2,2074.7,1.20499349]
["bitfinex","ETHUSD",1772739514909,7.59064358,2075.2,2074.6,1.20610763]
["bitfinex","ETHUSD",1772739518809,6.38593775,2075.2,2074.6,0.2292245]
["bitfinex","ETHUSD",1772739519014,7.59065214,2075.2,2074.6,0.2292245]
["bitfinex","ETHUSD",1772739519514,0.001,2075.3,2074.6,0.2292245]
["bitfinex","ETHUSD",1772739520786,0.001,2075.3,2074.8,0.2281245]
["bitfinex","ETHUSD",1772739520981,0.001,2075.3,2074.9,1.567]
["bitfinex","ETHUSD",1772739521606,0.001,2075.0,2074.9,1.567]
["bitfinex","ETHUSD",1772739521915,0.001,2075.3,2074.9,1.567]
["bitfinex","ETHUSD",1772739522318,6.38693775,2075.3,2074.9,1.567]
["bitfinex","ETHUSD",1772739522989,7.59160998,2075.3,2074.9,2.7718689]
["bitfinex","ETHUSD",1772739523812,6.38693775,2075.3,2074.9,2.7718689]
["bitfinex","ETHUSD",1772739526915,0.001,2075.3,2075.1,1.20476121]
["bitfinex","ETHUSD",1772739527313,6.38693775,2075.3,2074.9,1.567]
["bitfinex","ETHUSD",1772739527514,6.38693775,2075.3,2075.0,1.567]
["bitfinex","ETHUSD",1772739529311,7.59064091,2075.2,2074.8,0.0011]
["bitfinex","ETHUSD",1772739529700,6.38538775,2075.0,2074.6,0.0011]
["bitfinex","ETHUSD",1772739530101,6.38538775,2074.8,2074.6,0.0011]
["bitfinex","ETHUSD",1772739530643,6.38538775,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1772739531626,7.59049741,2074.5,2074.4,0.0011]
["bitfinex","ETHUSD",1772739532124,10.47466071,2074.5,2074.4,0.0011]
["bitfinex","ETHUSD",1772739532830,6.38538775,2074.7,2074.4,0.0011]
["bitfinex","ETHUSD",1772739532993,7.59044078,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1772739534201,6.37898197,2075.0,2074.4,5.85295415]
["bitfinex","ETHUSD",1772739534524,6.37898197,2075.0,2074.5,0.0012]
["bitfinex","ETHUSD",1772739534917,6.37898197,2075.0,2074.6,0.0011]
["bitfinex","ETHUSD",1772739535739,6.37898197,2074.8,2074.6,0.0011]
["bitfinex","ETHUSD",1772739536624,6.37898197,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1772739537799,1.20510966,2074.5,2074.3,0.0011]
["bitfinex","ETHUSD",1772739538326,7.58407793,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1772739538515,1.20501859,2074.7,2074.3,0.0011]
["bitfinex","ETHUSD",1772739538724,1.20500218,2074.7,2074.3,0.0011]
["bitfinex","ETHUSD",1772739539028,7.58398415,2074.7,2074.3,0.0011]
["bitfinex","ETHUSD",1772739541407,7.58398415,2074.7,2074.1,0.0011]
["bitfinex","ETHUSD",1772739541937,6.28731361,2074.5,2074.1,0.0011]
["bitfinex","ETHUSD",1772739542303,1.20516775,2074.4,2074.1,0.0011]
["bitfinex","ETHUSD",1772739542502,7.49248136,2074.4,2074.1,0.0011]
["bitfinex","ETHUSD",1772739542934,1.20516775,2074.4,2074.1,0.0011]
["bitfinex","ETHUSD",1772739543617,1.2051227,2074.5,2074.1,0.0011]
["bitfinex","ETHUSD",1772739544235,6.28731361,2074.6,2074.1,0.0011]
["bitfinex","ETHUSD",1772739544408,1.20507547,2074.6,2074.1,0.0011]
["bitfinex","ETHUSD",1772739544748,7.49238908,2074.6,2074.1,0.0011]
["bitfinex","ETHUSD",1772739546345,7.49238908,2074.6,2074.0,0.0011]
["bitfinex","ETHUSD",1772739546926,7.49238908,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1772739547234,6.28731361,2074.4,2074.3,0.0011]
["bitfinex","ETHUSD",1772739548339,7.49248136,2074.4,2074.3,0.0011]
["bitfinex","ETHUSD",1772739550622,1.20499349,2074.7,2074.3,0.0011]
["bitfinex","ETHUSD",1772739550916,1.20594202,2074.8,2074.3,0.0011]
["bitfinex","ETHUSD",1772739552437,0.001,2074.8,2074.3,0.0011]
["bitfinex","ETHUSD",1772739552820,4.81974166,2074.9,2074.3,6.35905908]
["bitfinex","ETHUSD",1772739553020,4.82074166,2074.9,2074.3,6.35905908]
["bitfinex","ETHUSD",1772739554655,0.001,2074.9,2074.3,7.56428191]
["bitfinex","ETHUSD",1772739555152,6.28831361,2074.9,2074.3,6.35905908]
["bitfinex","ETHUSD",1772739555335,6.28831361,2074.9,2074.3,0.0011]
["bitfinex","ETHUSD",1772739555860,0.001,2074.9,2074.4,6.35795908]
["bitfinex","ETHUSD",1772739556243,0.001,2074.9,2074.3,0.0011]
["bitfinex","ETHUSD",1772739556244,6.28831361,2074.9,2074.3,0.0011]
["bitfinex","ETHUSD",1772739556547,1.20493541,2074.8,2074.3,0.0011]
["bitfinex","ETHUSD",1772739557557,1.20576768,2075.1,2074.3,6.35905908]
["bitfinex","ETHUSD",1772739557732,0.001,2075.0,2074.3,6.35905908]
["bitfinex","ETHUSD",1772739558428,6.28831361,2075.0,2074.3,7.56425812]
["bitfinex","ETHUSD",1772739558628,6.28831361,2075.0,2074.4,1.562]
["bitfinex","ETHUSD",1772739559235,0.001,2074.7,2074.4,1.562]
["bitfinex","ETHUSD",1772739559438,0.001,2074.7,2074.4,7.91995908]
["bitfinex","ETHUSD",1772739559758,0.001,2075.1,2074.4,7.91995908]
["bitfinex","ETHUSD",1772739559964,0.001,2074.9,2074.4,7.91995908]
["bitfinex","ETHUSD",1772739560667,6.28831361,2074.9,2074.4,1.562]
["bitfinex","ETHUSD",1772739560956,6.28731361,2074.7,2074.0,0.0011]
["bitfinex","ETHUSD",1772739561158,6.28731361,2074.5,2074.0,0.0011]
["bitfinex","ETHUSD",1772739561461,6.28731361,2074.3,2074.0,0.0011]
["bitfinex","ETHUSD",1772739561757,6.28731361,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1772739562126,6.28731361,2074.1,2073.6,1.562]
["bitfinex","ETHUSD",1772739562560,6.28731361,2073.9,2073.6,1.562]
["bitfinex","ETHUSD",1772739563369,6.28731361,2073.9,2073.4,0.0011]
["bitfinex","ETHUSD",1772739565055,6.28731361,2073.7,2073.4,0.0011]
["bitfinex","ETHUSD",1772739565431,1.20551644,2073.8,2073.4,0.0011]
["bitfinex","ETHUSD",1772739565759,7.49265568,2074.2,2073.4,0.0011]
["bitfinex","ETHUSD",1772739565926,13.9870683,2074.1,2073.4,0.0011]
["bitfinex","ETHUSD",1772739566127,2.87817659,2074.0,2073.4,0.0011]
["bitfinex","ETHUSD",1772739566349,7.49257873,2074.3,2073.4,6.35905908]
["bitfinex","ETHUSD",1772739566659,7.49254286,2074.3,2073.4,6.35905908]
["bitfinex","ETHUSD",1772739567160,6.28731361,2074.3,2073.5,7.56364994]
["bitfinex","ETHUSD",1772739567332,6.28731361,2074.6,2073.5,7.56364994]
["bitfinex","ETHUSD",1772739569165,5.91802209,2074.4,2073.6,1.561]
["bitfinex","ETHUSD",1772739570866,5.91802209,2074.4,2073.7,0.0011]
["bitfinex","ETHUSD",1772739571443,1.20522585,2074.3,2073.7,1.20667457]
["bitfinex","ETHUSD",1772739571968,0.001,2074.7,2073.7,7.4903035]
["bitfinex","ETHUSD",1772739572177,1.20600068,2074.7,2073.7,7.4903035]
["bitfinex","ETHUSD",1772739572480,0.001,2074.7,2073.7,7.4903035]
["bitfinex","ETHUSD",1772739573171,1.20599396,2074.7,2073.7,7.4903035]
["bitfinex","ETHUSD",1772739573335,0.001,2074.7,2073.7,7.4903035]
["bitfinex","ETHUSD",1772739576455,0.001,2075.1,2073.8,6.34916493]
["bitfinex","ETHUSD",1772739577472,0.001,2075.1,2074.0,6.34916493]
["bitfinex","ETHUSD",1772739577775,0.001,2075.1,2074.2,6.28362893]
["bitfinex","ETHUSD",1772739579178,6.27781095,2075.1,2074.2,6.28362893]
["bitfinex","ETHUSD",1772739579468,6.27781095,2075.1,2074.4,1.20516775]
["bitfinex","ETHUSD",1772739579469,6.27681095,2074.9,2074.4,1.20516775]
["bitfinex","ETHUSD",1772739579649,4.8202771,2075.1,2074.4,1.20516775]
["bitfinex","ETHUSD",1772739579650,7.48260948,2075.1,2074.4,1.56]
["bitfinex","ETHUSD",1772739579854,7.48260948,2075.1,2074.4,7.84362893]
["bitfinex","ETHUSD",1772739580172,7.48257654,2075.1,2074.4,7.84362893]
["bitfinex","ETHUSD",1772739581957,7.48257654,2075.1,2074.5,1.20510966]
["bitfinex","ETHUSD",1772739582672,7.48257654,2075.1,2074.4,6.28362893]
["bitfinex","ETHUSD",1772739582877,7.48257654,2075.1,2074.0,0.065536]
["bitfinex","ETHUSD",1772739582878,7.48257654,2075.1,2074.5,1.56]
["bitfinex","ETHUSD",1772739584675,0.001,2074.9,2074.5,1.56]
["bitfinex","ETHUSD",1772739584855,6.27781095,2074.9,2074.5,1.56]
["bitfinex","ETHUSD",1772739585574,6.27781095,2074.9,2074.3,1.56]
["bitfinex","ETHUSD",1772739586149,7.48174636,2074.8,2074.3,2.76521767]
["bitfinex","ETHUSD",1772739586480,7.48174636,2074.8,2074.3,2.76522433]
["bitfinex","ETHUSD",1772739586771,7.48174636,2074.8,2074.3,1.56]
["bitfinex","ETHUSD",1772739586949,7.48174636,2074.8,2074.3,2.7652201]
["bitfinex","ETHUSD",1772739587781,7.48174636,2074.8,2074.3,1.56]
["bitfinex","ETHUSD",1772739588152,7.48174636,2074.8,2074.3,2.76522389]
["bitfinex","ETHUSD",1772739588351,7.48174636,2074.8,2074.3,1.56]
["bitfinex","ETHUSD",1772739590156,7.48174636,2074.8,2074.3,9.04885383]
["bitfinex","ETHUSD",1772739590157,6.27681095,2074.8,2074.3,9.04885383]
["bitfinex","ETHUSD",1772739590477,7.48272915,2074.9,2074.3,9.04885383]
["bitfinex","ETHUSD",1772739591878,7.48268967,2074.9,2074.4,6.28362893]
["bitfinex","ETHUSD",1772739592181,7.48268967,2074.9,2074.3,1.56]
["bitfinex","ETHUSD",1772739592755,7.48268967,2074.9,2074.3,2.76521055]
["bitfinex","ETHUSD",1772739593156,7.48269146,2074.9,2074.4,6.28362893]
["bitfinex","ETHUSD",1772739593467,6.27781095,2074.9,2074.4,6.28362893]
["bitfinex","ETHUSD",1772739593857,0.001,2075.1,2074.4,6.28362893]
["bitfinex","ETHUSD",1772739594082,0.001,2075.1,2074.5,1.20510966]
["bitfinex","ETHUSD",1772739594262,0.001,2075.1,2074.6,6.28362893]
["bitfinex","ETHUSD",1772739595272,0.001,2075.3,2074.7,6.28362893]
["bitfinex","ETHUSD",1772739595481,0.001,2075.3,2074.9,6.28362893]
["bitfinex","ETHUSD",1772739596058,0.001,2075.6,2074.8,1.561]
["bitfinex","ETHUSD",1772739596255,0.001,2075.6,2075.0,7.4884482]
["bitfinex","ETHUSD",1772739599391,6.27781095,2075.6,2075.0,6.28362893]
["bitfinex","ETHUSD",1772739599592,6.27781095,2075.6,2075.1,1.562]
["bitfinex","ETHUSD",1772739600386,7.4822876,2075.6,2075.2,1.20470316]
["bitfinex","ETHUSD",1772739600585,7.4822876,2075.6,2075.1,2.76672156]
["bitfinex","ETHUSD",1772739600808,0.001,2075.6,2075.1,8.73513027]
["bitfinex","ETHUSD",1772739601010,6.20699524,2076.0,2075.2,5.96840871]
["bitfinex","ETHUSD",1772739601347,7.41100217,2076.4,2075.3,5.96840871]
["bitfinex","ETHUSD",1772739601615,1.20498711,2076.5,2075.3,5.96840871]
["bitfinex","ETHUSD",1772739601780,6.20799524,2076.5,2075.3,5.96840871]
["bitfinex","ETHUSD",1772739602123,1.20495036,2076.5,2075.5,5.96840871]
["bitfinex","ETHUSD",1772739602282,0.001,2076.5,2075.7,5.96840871]
["bitfinex","ETHUSD",1772739602482,0.001,2076.5,2075.9,5.96840871]
["bitfinex","ETHUSD",1772739603205,6.20799524,2076.5,2076.0,1.562]
["bitfinex","ETHUSD",1772739604019,6.20799524,2076.5,2075.3,7.17305382]
["bitfinex","ETHUSD",1772739604223,6.20799524,2076.5,2075.8,1.562]
["bitfinex","ETHUSD",1772739604381,7.41100217,2076.4,2075.8,1.562]
["bitfinex","ETHUSD",1772739605103,7.41100217,2076.4,2075.8,2.7663504]
["bitfinex","ETHUSD",1772739605429,7.41100217,2076.4,2075.8,1.562]
["bitfinex","ETHUSD",1772739606016,1.20495983,2076.5,2075.8,2.76632653]
["bitfinex","ETHUSD",1772739606333,7.41195507,2076.5,2075.8,2.76632653]
["bitfinex","ETHUSD",1772739607297,7.41195507,2076.5,2075.8,8.73473524]
["bitfinex","ETHUSD",1772739609429,7.41195507,2076.5,2075.9,1.563]
["bitfinex","ETHUSD",1772739610203,6.20799524,2076.2,2075.9,1.563]
["bitfinex","ETHUSD",1772739611138,0.001,2076.2,2075.9,7.53140871]
["bitfinex","ETHUSD",1772739611321,0.001,2076.2,2075.9,8.73566456]
["bitfinex","ETHUSD",1772739611525,0.001,2076.2,2075.9,1.563]
["bitfinex","ETHUSD",1772739612045,0.001,2076.2,2075.9,2.76729014]
["bitfinex","ETHUSD",1772739612409,0.001,2076.2,2075.9,1.563]
["bitfinex","ETHUSD",1772739612625,0.001,2076.2,2075.9,2.76729356]
["bitfinex","ETHUSD",1772739613324,0.001,2076.2,2076.0,1.563]
["bitfinex","ETHUSD",1772739615027,0.001,2076.2,2076.0,2.76723778]
["bitfinex","ETHUSD",1772739615269,7.41198415,2076.5,2076.0,2.76723778]
["bitfinex","ETHUSD",1772739615270,0.001,2076.7,2076.1,5.96840871]
["bitfinex","ETHUSD",1772739615557,6.20699524,2077.0,2076.2,7.17253162]
["bitfinex","ETHUSD",1772739615765,7.41066322,2077.0,2076.2,7.17253162]
["bitfinex","ETHUSD",1772739615927,7.41066322,2077.0,2076.3,1.564]
["bitfinex","ETHUSD",1772739616749,7.41066322,2077.0,2076.4,1.564]
["bitfinex","ETHUSD",1772739617747,7.41066322,2077.0,2076.4,2.76796441]
["bitfinex","ETHUSD",1772739619082,7.41066322,2077.0,2076.5,1.565]
["bitfinex","ETHUSD",1772739620184,7.41066322,2077.0,2076.5,2.76894599]
["bitfinex","ETHUSD",1772739620409,4.81497216,2077.3,2076.5,2.76894599]
["bitfinex","ETHUSD",1772739620410,6.20699524,2077.2,2076.6,5.96840871]
["bitfinex","ETHUSD",1772739620548,0.001,2077.3,2076.6,5.96840871]
["bitfinex","ETHUSD",1772739622188,0.001,2077.3,2076.7,7.17224171]
["bitfinex","ETHUSD",1772739622985,6.20799524,2077.3,2076.8,1.562]
["bitfinex","ETHUSD",1772739623151,6.20799524,2077.3,2076.9,1.563]
["bitfinex","ETHUSD",1772739623489,6.20799524,2077.3,2076.8,1.563]
["bitfinex","ETHUSD",1772739623706,0.002,2077.0,2076.7,1.563]
["bitfinex","ETHUSD",1772739624049,1.20565912,2077.0,2076.7,1.563]
["bitfinex","ETHUSD",1772739624255,0.002,2077.0,2076.7,1.563]
["bitfinex","ETHUSD",1772739626258,0.002,2077.0,2076.7,1.564]
["bitfinex","ETHUSD",1772739627083,0.001,2077.3,2076.8,7.53240871]
["bitfinex","ETHUSD",1772739627261,0.001,2077.7,2076.9,5.96840871]
["bitfinex","ETHUSD",1772739627453,8.51209997,2078.4,2076.9,5.96840871]
["bitfinex","ETHUSD",1772739627454,6.20699524,2078.3,2076.9,5.96840871]
["bitfinex","ETHUSD",1772739627653,11.01865728,2078.3,2076.9,5.96840871]
["bitfinex","ETHUSD",1772739628067,11.01865728,2078.3,2077.1,6.03308196]
["bitfinex","ETHUSD",1772739628667,0.002,2078.7,2077.3,6.03308196]
["bitfinex","ETHUSD",1772739628668,6.30889235,2078.7,2077.3,6.03308196]
["bitfinex","ETHUSD",1772739628876,7.5115708,2078.7,2077.5,6.03308196]
["bitfinex","ETHUSD",1772739629903,7.50922005,2079.3,2077.6,6.64071338]
["bitfinex","ETHUSD",1772739630055,7.50922005,2079.3,2077.9,1.20313778]
["bitfinex","ETHUSD",1772739630257,7.50922005,2079.3,2077.8,10.84563309]
["bitfinex","ETHUSD",1772739630258,2.85713266,2079.2,2077.5,6.11788202]
["bitfinex","ETHUSD",1772739630460,6.41012095,2079.0,2077.6,1.564]
["bitfinex","ETHUSD",1772739630692,6.41012095,2078.8,2077.7,1.556]
["bitfinex","ETHUSD",1772739630863,6.41012095,2078.6,2076.9,6.11788202]
["bitfinex","ETHUSD",1772739631060,6.41012095,2078.4,2076.6,6.11788202]
["bitfinex","ETHUSD",1772739631261,6.41012095,2078.4,2076.3,4.81625939]
["bitfinex","ETHUSD",1772739631262,6.41012095,2078.2,2076.7,1.53]
["bitfinex","ETHUSD",1772739631457,6.41012095,2077.8,2076.7,1.53]
["bitfinex","ETHUSD",1772739632096,6.41012095,2077.6,2076.7,2.73379659]
["bitfinex","ETHUSD",1772739633602,7.61337454,2077.7,2076.7,8.85167861]
["bitfinex","ETHUSD",1772739633899,7.61337454,2077.7,2076.8,1.526]
["bitfinex","ETHUSD",1772739634259,7.61337454,2077.7,2076.8,1.528]
["bitfinex","ETHUSD",1772739636213,6.41112095,2077.6,2076.8,1.528]
["bitfinex","ETHUSD",1772739636431,1.20336943,2077.5,2076.9,1.20371707]
["bitfinex","ETHUSD",1772739636989,7.61349038,2077.5,2076.8,2.73172968]
["bitfinex","ETHUSD",1772739637188,7.61349038,2077.5,2076.5,1.20500533]
["bitfinex","ETHUSD",1772739637399,7.61349038,2077.5,2076.5,2.74204779]
["bitfinex","ETHUSD",1772739638204,7.61349038,2077.5,2076.5,8.85992981]
["bitfinex","ETHUSD",1772739638595,7.61349038,2077.5,2076.6,6.11788202]
["bitfinex","ETHUSD",1772739638596,7.61349151,2077.5,2076.6,6.11788202]
["bitfinex","ETHUSD",1772739638943,7.61350438,2077.5,2076.6,6.11788202]
["bitfinex","ETHUSD",1772739639780,7.61350438,2077.5,2076.7,1.543]
["bitfinex","ETHUSD",1772739640507,0.001,2077.6,2076.8,1.20377503]
["bitfinex","ETHUSD",1772739640907,1.20431413,2077.6,2076.8,1.20377503]
["bitfinex","ETHUSD",1772739641205,0.001,2077.6,2076.8,7.32165705]
["bitfinex","ETHUSD",1772739642275,1.20431898,2077.6,2076.8,7.32165705]
["bitfinex","ETHUSD",1772739642479,0.001,2077.6,2076.8,7.32165705]
["bitfinex","ETHUSD",1772739642721,0.001,2077.6,2076.9,1.548]
["bitfinex","ETHUSD",1772739643904,0.001,2077.6,2076.9,7.66588202]
["bitfinex","ETHUSD",1772739644105,0.001,2077.6,2076.9,1.548]
["bitfinex","ETHUSD",1772739644315,0.001,2077.6,2077.0,1.55]
["bitfinex","ETHUSD",1772739646198,0.001,2077.6,2077.1,1.20360117]
["bitfinex","ETHUSD",1772739646445,0.001,2077.6,2077.1,2.75660117]
["bitfinex","ETHUSD",1772739647306,0.001,2077.6,2077.1,1.20360117]
["bitfinex","ETHUSD",1772739647520,6.41112095,2077.6,2077.2,1.554]
["bitfinex","ETHUSD",1772739648209,1.20336943,2077.5,2076.9,1.2036621]
["bitfinex","ETHUSD",1772739648419,1.20336943,2077.5,2077.0,1.555]
["bitfinex","ETHUSD",1772739648804,6.41112095,2077.6,2077.0,1.555]
["bitfinex","ETHUSD",1772739649016,7.61443489,2077.6,2077.0,1.555]
["bitfinex","ETHUSD",1772739650332,7.61443489,2077.6,2076.9,1.558]
["bitfinex","ETHUSD",1772739651503,7.61443489,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1772739651709,6.41012095,2077.4,2076.6,2.76288255]
["bitfinex","ETHUSD",1772739652401,7.61360624,2077.3,2076.6,8.88076457]
["bitfinex","ETHUSD",1772739654742,7.61443732,2077.6,2076.7,6.11788202]
["bitfinex","ETHUSD",1772739655311,6.41112095,2077.6,2076.7,6.11788202]
["bitfinex","ETHUSD",1772739655634,1.20431876,2077.6,2076.7,6.11788202]
["bitfinex","ETHUSD",1772739656336,7.61443971,2077.6,2076.8,1.554]
["bitfinex","ETHUSD",1772739656531,7.61443971,2077.6,2076.8,7.67188202]
["bitfinex","ETHUSD",1772739656733,7.61443971,2077.6,2076.9,1.20371707]
["bitfinex","ETHUSD",1772739656734,7.6144457,2077.6,2076.9,1.20371707]
["bitfinex","ETHUSD",1772739657339,7.61443962,2077.6,2076.9,7.32159909]
["bitfinex","ETHUSD",1772739658432,7.61443962,2077.6,2077.0,1.556]
["bitfinex","ETHUSD",1772739658618,7.61443962,2077.6,2077.0,2.75963335]
["bitfinex","ETHUSD",1772739658824,6.41112095,2077.6,2077.0,2.75963335]
["bitfinex","ETHUSD",1772739659017,0.001,2077.6,2077.0,8.87751537]
["bitfinex","ETHUSD",1772739659216,6.41012095,2077.8,2077.0,8.87751537]
["bitfinex","ETHUSD",1772739659946,6.41012095,2077.8,2077.1,6.11788202]
["bitfinex","ETHUSD",1772739660120,7.61308505,2078.2,2077.1,6.11788202]
["bitfinex","ETHUSD",1772739660443,5.88490934,2078.0,2077.1,6.11788202]
["bitfinex","ETHUSD",1772739660745,1.20313778,2077.9,2077.2,1.20354323]
["bitfinex","ETHUSD",1772739660931,7.08804712,2077.9,2077.2,1.20354323]
["bitfinex","ETHUSD",1772739661846,7.08795209,2078.1,2077.2,7.50302714]
["bitfinex","ETHUSD",1772739662046,2.87924216,2078.0,2077.2,7.50302714]
["bitfinex","ETHUSD",1772739662351,5.88490934,2078.1,2077.2,7.50302714]
["bitfinex","ETHUSD",1772739662843,7.08797555,2078.1,2077.2,7.50302714]
["bitfinex","ETHUSD",1772739663214,7.08797555,2078.1,2077.3,0.001]
["bitfinex","ETHUSD",1772739663854,7.08797555,2078.1,2077.4,1.561]
["bitfinex","ETHUSD",1772739664147,7.08797555,2078.1,2077.5,1.561]
["bitfinex","ETHUSD",1772739664658,7.08797555,2078.1,2077.3,0.001]
["bitfinex","ETHUSD",1772739664867,5.88490934,2077.9,2077.3,1.563]
["bitfinex","ETHUSD",1772739665150,5.88490934,2077.7,2077.3,1.563]
["bitfinex","ETHUSD",1772739665921,5.88490934,2077.7,2077.3,2.76646821]
["bitfinex","ETHUSD",1772739666154,1.20319568,2077.8,2077.3,2.76646821]
["bitfinex","ETHUSD",1772739666517,10.69679069,2078.2,2077.3,9.06595212]
["bitfinex","ETHUSD",1772739666719,8.76236558,2078.1,2077.3,9.06595212]
["bitfinex","ETHUSD",1772739666961,5.88490934,2078.1,2077.3,2.76646821]
["bitfinex","ETHUSD",1772739667257,5.88490934,2077.9,2077.3,2.76646821]
["bitfinex","ETHUSD",1772739667625,1.20307988,2078.0,2077.3,9.06595212]
["bitfinex","ETHUSD",1772739668032,7.08775768,2078.4,2077.4,6.29948391]
["bitfinex","ETHUSD",1772739668232,5.88490934,2078.4,2077.4,6.29948391]
["bitfinex","ETHUSD",1772739668466,1.20479506,2078.5,2077.4,6.29948391]
["bitfinex","ETHUSD",1772739668755,1.20479187,2078.5,2077.4,6.29948391]
["bitfinex","ETHUSD",1772739668982,0.002,2078.5,2077.4,6.29948391]
["bitfinex","ETHUSD",1772739669128,1.20472359,2078.7,2078.0,6.29948391]
["bitfinex","ETHUSD",1772739669327,7.08963293,2078.7,2078.1,1.564]
["bitfinex","ETHUSD",1772739669648,5.88690934,2078.7,2078.1,1.564]
["bitfinex","ETHUSD",1772739669950,0.002,2078.7,2078.1,1.564]
["bitfinex","ETHUSD",1772739670250,0.002,2078.7,2078.1,7.86348391]
["bitfinex","ETHUSD",1772739670627,1.20243293,2079.2,2078.2,6.29948391]
["bitfinex","ETHUSD",1772739670822,7.08727318,2079.3,2078.2,6.29948391]
["bitfinex","ETHUSD",1772739671221,7.08727318,2079.3,2078.3,7.50239013]
["bitfinex","ETHUSD",1772739672357,7.08727318,2079.3,2078.4,1.565]
["bitfinex","ETHUSD",1772739672858,7.08727318,2079.3,2078.4,7.86448391]
["bitfinex","ETHUSD",1772739673261,7.08727318,2079.3,2078.5,1.20279047]
["bitfinex","ETHUSD",1772739674255,7.08727318,2079.3,2078.3,1.20287772]
["bitfinex","ETHUSD",1772739674438,7.08727318,2079.3,2078.4,1.566]
["bitfinex","ETHUSD",1772739675737,7.08727318,2079.3,2078.4,2.76881475]
["bitfinex","ETHUSD",1772739676159,7.08727318,2079.3,2078.3,7.50233898]
["bitfinex","ETHUSD",1772739676435,7.08727318,2079.3,2078.4,1.566]
["bitfinex","ETHUSD",1772739676641,7.08727318,2079.3,2078.4,7.86548391]
["bitfinex","ETHUSD",1772739677363,5.88690934,2079.1,2078.4,1.566]
["bitfinex","ETHUSD",1772739677864,1.2025012,2079.0,2078.5,1.20279047]
["bitfinex","ETHUSD",1772739678062,0.002,2079.1,2078.5,7.50227438]
["bitfinex","ETHUSD",1772739678362,1.20445333,2079.1,2078.5,7.50227438]
["bitfinex","ETHUSD",1772739679661,7.08936267,2079.1,2078.6,1.566]
["bitfinex","ETHUSD",1772739680252,0.002,2079.1,2078.6,9.06817887]
["bitfinex","ETHUSD",1772739680459,1.20220052,2079.6,2078.7,6.29948391]
["bitfinex","ETHUSD",1772739681746,7.08710986,2079.6,2078.7,6.29948391]
["bitfinex","ETHUSD",1772739681978,7.08710986,2079.6,2078.8,1.20261689]
["bitfinex","ETHUSD",1772739683674,7.08710986,2079.6,2078.8,7.5021008]
["bitfinex","ETHUSD",1772739684001,7.08710986,2079.6,2078.9,2.76954103]
["bitfinex","ETHUSD",1772739685049,7.08710986,2079.6,2078.9,9.06902494]
["bitfinex","ETHUSD",1772739686380,4.80861704,2079.7,2079.0,6.29948391]
["bitfinex","ETHUSD",1772739687850,5.88490934,2079.6,2078.9,6.29948391]
["bitfinex","ETHUSD",1772739688056,5.88490934,2079.6,2079.0,1.567]
["bitfinex","ETHUSD",1772739688454,1.20221207,2079.5,2079.0,2.76946044]
["bitfinex","ETHUSD",1772739688669,1.20219477,2079.6,2079.0,9.08466821]
["bitfinex","ETHUSD",1772739689486,7.54484959,2079.6,2078.7,1.567]
["bitfinex","ETHUSD",1772739691784,7.54484959,2079.6,2078.7,2.76966971]
["bitfinex","ETHUSD",1772739691969,0.002,2079.5,2078.7,2.76966971]
["bitfinex","ETHUSD",1772739692174,5.9989625,2079.4,2078.7,1.567]
["bitfinex","ETHUSD",1772739692679,1.2023277,2079.3,2078.7,1.567]
["bitfinex","ETHUSD",1772739693181,7.2012902,2079.3,2078.7,1.567]
["bitfinex","ETHUSD",1772739693677,7.2012902,2079.3,2078.7,2.76964756]
["bitfinex","ETHUSD",1772739693887,5.9989625,2079.3,2078.7,2.76964756]
["bitfinex","ETHUSD",1772739694669,7.20134803,2079.2,2078.7,1.567]
["bitfinex","ETHUSD",1772739694984,7.20134803,2079.2,2078.6,0.001]
["bitfinex","ETHUSD",1772739695487,1.20238553,2079.2,2078.6,8.80782581]
["bitfinex","ETHUSD",1772739696187,7.20127855,2079.4,2078.7,6.03610422]
["bitfinex","ETHUSD",1772739696511,1.20231605,2079.4,2078.7,6.03610422]
["bitfinex","ETHUSD",1772739697113,10.81004204,2079.5,2078.8,1.20261689]
["bitfinex","ETHUSD",1772739698179,10.81004204,2079.5,2078.8,7.23872111]
["bitfinex","ETHUSD",1772739699187,2.87600913,2079.4,2078.8,7.23872111]
["bitfinex","ETHUSD",1772739699882,7.20317457,2079.5,2078.8,7.23872111]
["bitfinex","ETHUSD",1772739700284,1.20422119,2079.5,2078.8,7.23872111]
["bitfinex","ETHUSD",1772739700776,7.20318369,2079.5,2078.8,7.23872111]
["bitfinex","ETHUSD",1772739701101,7.20318369,2079.5,2078.9,1.568]
["bitfinex","ETHUSD",1772739701413,7.20318369,2079.5,2078.9,2.77055437]
["bitfinex","ETHUSD",1772739701619,7.20318369,2079.5,2078.9,8.80665859]
["bitfinex","ETHUSD",1772739701908,1.20422119,2079.5,2079.0,6.03610422]
["bitfinex","ETHUSD",1772739703595,6.0009625,2079.5,2079.0,1.568]
["bitfinex","ETHUSD",1772739705097,2.87795852,2079.4,2078.8,6.03610422]
["bitfinex","ETHUSD",1772739705584,1.2023277,2079.3,2078.8,6.03610422]
["bitfinex","ETHUSD",1772739705775,7.2012902,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1772739706793,1.2023277,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1772739707685,4.80931082,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1772739707884,2.87887982,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1772739708896,5.9989625,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1772739709395,5.9989625,2079.0,2078.6,1.57]
["bitfinex","ETHUSD",1772739709770,1.20255904,2078.9,2078.6,1.57]
["bitfinex","ETHUSD",1772739709970,1.20255904,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1772739710271,1.20255904,2078.9,2078.4,0.001]
["bitfinex","ETHUSD",1772739710272,7.20152154,2078.9,2078.5,1.569]
["bitfinex","ETHUSD",1772739713397,7.2012902,2079.3,2078.6,6.03610422]
["bitfinex","ETHUSD",1772739713609,2.8777835,2079.2,2078.6,6.03610422]
["bitfinex","ETHUSD",1772739713812,4.0801704,2079.2,2078.6,6.03610422]
["bitfinex","ETHUSD",1772739713983,1.20226988,2079.4,2078.6,7.23879131]
["bitfinex","ETHUSD",1772739714586,7.20320231,2079.5,2078.6,7.23879131]
["bitfinex","ETHUSD",1772739715790,0.002,2079.5,2078.6,7.23879131]
["bitfinex","ETHUSD",1772739715989,6.0009625,2079.5,2078.6,7.23879131]
["bitfinex","ETHUSD",1772739716986,0.002,2079.5,2078.6,7.23879131]
["bitfinex","ETHUSD",1772739717502,6.0009625,2079.5,2078.7,1.57]
["bitfinex","ETHUSD",1772739717690,6.0009625,2079.5,2078.8,6.03610422]
["bitfinex","ETHUSD",1772739718277,1.20226988,2079.4,2078.9,1.57]
["bitfinex","ETHUSD",1772739718502,7.20123238,2079.4,2078.8,7.60610422]
["bitfinex","ETHUSD",1772739719601,7.20123238,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1772739719789,6.0009625,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1772739720188,7.24278089,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1772739720384,7.24278089,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1772739720584,6.04039536,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1772739722793,1.20255904,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772739722983,7.2429544,2078.9,2078.3,1.57]
["bitfinex","ETHUSD",1772739723201,7.2429544,2078.9,2078.0,6.48888601]
["bitfinex","ETHUSD",1772739723202,7.2429544,2078.9,2078.0,7.69195821]
["bitfinex","ETHUSD",1772739723398,6.04039536,2078.7,2078.0,6.48888601]
["bitfinex","ETHUSD",1772739723598,6.04039536,2078.5,2077.7,6.48888601]
["bitfinex","ETHUSD",1772739723797,6.04039536,2078.3,2077.4,0.001]
["bitfinex","ETHUSD",1772739724016,6.04039536,2078.1,2077.4,1.20442486]
["bitfinex","ETHUSD",1772739724210,6.04039536,2078.7,2077.4,7.69331087]
["bitfinex","ETHUSD",1772739724411,8.91582592,2078.6,2077.6,6.48888601]
["bitfinex","ETHUSD",1772739724612,6.04039536,2078.4,2077.6,6.48888601]
["bitfinex","ETHUSD",1772739724782,7.2430701,2078.7,2077.8,6.48888601]
["bitfinex","ETHUSD",1772739725106,1.20266256,2078.8,2077.8,6.48888601]
["bitfinex","ETHUSD",1772739725411,7.24299041,2078.9,2077.8,6.48888601]
["bitfinex","ETHUSD",1772739725594,2.87428841,2078.8,2077.8,6.48888601]
["bitfinex","ETHUSD",1772739725791,7.24299041,2078.9,2077.8,6.48888601]
["bitfinex","ETHUSD",1772739726415,10.84996207,2079.2,2077.8,6.88149644]
["bitfinex","ETHUSD",1772739726622,2.87344373,2079.1,2077.8,6.88149644]
["bitfinex","ETHUSD",1772739726821,6.04039536,2079.0,2077.8,6.48888601]
["bitfinex","ETHUSD",1772739727118,7.2429544,2078.9,2078.0,6.48888601]
["bitfinex","ETHUSD",1772739728133,1.20255904,2078.9,2078.0,6.48888601]
["bitfinex","ETHUSD",1772739728420,7.24280117,2079.2,2078.0,6.48888601]
["bitfinex","ETHUSD",1772739728831,1.20240581,2079.2,2078.0,6.48888601]
["bitfinex","ETHUSD",1772739728996,0.002,2079.3,2078.2,6.48888601]
["bitfinex","ETHUSD",1772739729501,6.04239536,2079.3,2078.3,8.05888601]
["bitfinex","ETHUSD",1772739730412,6.04239536,2079.3,2078.4,8.05888601]
["bitfinex","ETHUSD",1772739731114,1.20238553,2079.2,2078.5,7.69167648]
["bitfinex","ETHUSD",1772739731612,7.24472365,2079.3,2078.5,7.69167648]
["bitfinex","ETHUSD",1772739731782,1.20436748,2079.3,2078.5,7.69167648]
["bitfinex","ETHUSD",1772739732190,7.24476284,2079.3,2078.5,7.69167648]
["bitfinex","ETHUSD",1772739733714,1.20434849,2079.3,2078.5,7.69167648]
["bitfinex","ETHUSD",1772739734285,1.20434849,2079.3,2078.7,6.48888601]
["bitfinex","ETHUSD",1772739734519,0.002,2079.1,2078.7,6.48888601]
["bitfinex","ETHUSD",1772739734720,0.002,2079.3,2078.8,6.48888601]
["bitfinex","ETHUSD",1772739734916,1.20433198,2079.3,2078.8,6.48888601]
["bitfinex","ETHUSD",1772739735399,0.002,2079.3,2078.8,6.48888601]
["bitfinex","ETHUSD",1772739735598,0.002,2079.3,2078.7,1.20261833]
["bitfinex","ETHUSD",1772739735794,0.002,2079.3,2078.7,7.69150434]
["bitfinex","ETHUSD",1772739737184,0.002,2079.3,2078.8,1.57]
["bitfinex","ETHUSD",1772739737391,0.002,2079.3,2078.9,1.20255904]
["bitfinex","ETHUSD",1772739737622,0.002,2079.3,2078.8,9.26145747]
["bitfinex","ETHUSD",1772739737823,0.002,2079.3,2078.9,6.48888601]
["bitfinex","ETHUSD",1772739739418,0.002,2079.3,2079.0,1.2025012]
["bitfinex","ETHUSD",1772739739791,0.002,2079.3,2078.9,7.69139831]
["bitfinex","ETHUSD",1772739739994,0.002,2079.3,2078.9,6.48888601]
["bitfinex","ETHUSD",1772739740204,0.002,2079.3,2078.9,7.6914446]
["bitfinex","ETHUSD",1772739740402,0.002,2079.3,2078.9,6.48888601]
["bitfinex","ETHUSD",1772739740609,0.002,2079.3,2078.8,1.57]
["bitfinex","ETHUSD",1772739741093,0.002,2079.3,2078.8,2.77260529]
["bitfinex","ETHUSD",1772739741424,1.2043277,2079.3,2078.7,6.48888601]
["bitfinex","ETHUSD",1772739741622,7.24472306,2079.3,2078.8,1.571]
["bitfinex","ETHUSD",1772739742128,7.24472306,2079.3,2078.7,7.69155964]
["bitfinex","ETHUSD",1772739742332,7.24472306,2079.3,2078.8,1.571]
["bitfinex","ETHUSD",1772739743031,6.04239536,2079.3,2078.8,1.571]
["bitfinex","ETHUSD",1772739743220,0.002,2079.3,2078.8,8.05988601]
["bitfinex","ETHUSD",1772739743610,0.002,2079.3,2078.8,9.26245457]
["bitfinex","ETHUSD",1772739743807,0.002,2079.3,2078.9,6.48888601]
["bitfinex","ETHUSD",1772739745742,0.002,2079.3,2079.0,1.2025012]
["bitfinex","ETHUSD",1772739746102,0.002,2079.3,2079.0,1.572]
["bitfinex","ETHUSD",1772739747621,0.002,2079.3,2079.0,8.06088601]
["bitfinex","ETHUSD",1772739747812,0.002,2079.3,2079.0,9.26333026]
["bitfinex","ETHUSD",1772739748730,0.002,2079.5,2079.1,6.24051244]
["bitfinex","ETHUSD",1772739748914,0.002,2079.6,2079.2,6.24051244]
["bitfinex","ETHUSD",1772739749841,0.002,2079.6,2079.3,1.2023277]
["bitfinex","ETHUSD",1772739750012,0.002,2079.6,2079.4,1.573]
["bitfinex","ETHUSD",1772739750215,5.88593341,2079.6,2078.9,1.20351169]
["bitfinex","ETHUSD",1772739750530,5.88593341,2079.6,2079.3,1.574]
["bitfinex","ETHUSD",1772739751339,0.002,2079.6,2079.3,1.574]
["bitfinex","ETHUSD",1772739751803,0.002,2079.6,2079.3,9.20568385]
["bitfinex","ETHUSD",1772739752516,0.002,2079.6,2079.4,6.42938438]
["bitfinex","ETHUSD",1772739752920,5.88393341,2080.2,2079.4,6.42938438]
["bitfinex","ETHUSD",1772739752921,7.08576669,2080.2,2079.4,6.42938438]
["bitfinex","ETHUSD",1772739753230,7.08576216,2080.2,2079.4,6.42938438]
["bitfinex","ETHUSD",1772739754137,7.08576216,2080.2,2079.5,7.63159645]
["bitfinex","ETHUSD",1772739754523,1.20179348,2080.3,2079.5,7.63159645]
["bitfinex","ETHUSD",1772739754835,7.08572689,2080.3,2079.5,7.63159645]
["bitfinex","ETHUSD",1772739756405,1.20179348,2080.3,2079.5,7.63159645]
["bitfinex","ETHUSD",1772739756810,7.08572689,2080.3,2079.5,7.63159645]
["bitfinex","ETHUSD",1772739757639,7.08572689,2080.3,2079.5,6.42938438]
["bitfinex","ETHUSD",1772739758654,7.08572689,2080.3,2079.5,7.63159111]
["bitfinex","ETHUSD",1772739759011,7.08572689,2080.3,2079.5,6.42938438]
["bitfinex","ETHUSD",1772739759243,7.08572689,2080.3,2079.3,2.77629578]
["bitfinex","ETHUSD",1772739759542,7.08572689,2080.3,2079.3,9.20568016]
["bitfinex","ETHUSD",1772739760038,7.08572689,2080.3,2079.3,9.20570858]
["bitfinex","ETHUSD",1772739760242,7.08572689,2080.3,2079.4,6.42938438]
["bitfinex","ETHUSD",1772739760433,7.08572689,2080.3,2079.4,7.63162649]
["bitfinex","ETHUSD",1772739761219,7.08572689,2080.3,2079.5,0.001]
["bitfinex","ETHUSD",1772739761413,5.88393341,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1772739762659,5.88393341,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1772739764750,7.08608767,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1772739765333,1.20213144,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1772739766242,7.08606485,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1772739767617,7.08606485,2079.7,2079.0,0.001]
["bitfinex","ETHUSD",1772739768424,7.08606485,2079.7,2079.0,6.43038438]
["bitfinex","ETHUSD",1772739768651,7.08606485,2079.7,2079.1,7.63182774]
["bitfinex","ETHUSD",1772739769025,5.88393341,2079.7,2079.1,7.63182774]
["bitfinex","ETHUSD",1772739769225,7.08605146,2079.7,2079.1,7.63182774]
["bitfinex","ETHUSD",1772739770649,5.88393341,2079.7,2079.1,7.63182774]
["bitfinex","ETHUSD",1772739770949,1.20206004,2079.8,2079.1,7.63182774]
["bitfinex","ETHUSD",1772739771260,7.08784466,2080.1,2079.3,6.42938438]
["bitfinex","ETHUSD",1772739772564,0.002,2080.1,2079.3,6.42938438]
["bitfinex","ETHUSD",1772739772739,0.002,2080.1,2079.5,6.42938438]
["bitfinex","ETHUSD",1772739772939,1.20168031,2080.5,2079.5,6.42938438]
["bitfinex","ETHUSD",1772739773129,1.20146097,2080.8,2079.5,6.42938438]
["bitfinex","ETHUSD",1772739773326,2.87207718,2080.7,2079.5,6.42938438]
["bitfinex","ETHUSD",1772739773657,1.20146097,2080.8,2079.5,6.42938438]
["bitfinex","ETHUSD",1772739773830,7.08539438,2080.8,2079.5,6.42938438]
["bitfinex","ETHUSD",1772739774027,7.08539438,2080.8,2079.7,6.42938438]
["bitfinex","ETHUSD",1772739775265,7.08539438,2080.8,2079.9,6.42938438]
["bitfinex","ETHUSD",1772739776349,7.08539438,2080.8,2079.8,1.578]
["bitfinex","ETHUSD",1772739776548,7.08539438,2080.8,2079.8,8.00738438]
["bitfinex","ETHUSD",1772739776752,5.88593341,2080.6,2079.8,8.00738438]
["bitfinex","ETHUSD",1772739777457,5.88593341,2080.6,2079.9,7.63136524]
["bitfinex","ETHUSD",1772739777458,1.20163422,2080.5,2079.9,7.63136524]
["bitfinex","ETHUSD",1772739779136,1.20163422,2080.5,2079.8,1.578]
["bitfinex","ETHUSD",1772739779355,7.08556763,2080.5,2079.9,1.20198086]
["bitfinex","ETHUSD",1772739779661,7.08556763,2080.5,2079.8,2.77999573]
["bitfinex","ETHUSD",1772739780230,7.08556763,2080.5,2079.8,2.78003761]
["bitfinex","ETHUSD",1772739780528,7.08556763,2080.5,2079.8,1.578]
["bitfinex","ETHUSD",1772739780730,7.08556763,2080.5,2079.8,2.78003269]
["bitfinex","ETHUSD",1772739782484,7.08556763,2080.5,2079.8,9.07763822]
["bitfinex","ETHUSD",1772739782836,7.08556763,2080.5,2079.8,7.87560553]
["bitfinex","ETHUSD",1772739783083,7.08556763,2080.5,2079.8,9.07761994]
["bitfinex","ETHUSD",1772739783660,0.002,2080.6,2079.9,6.29760553]
["bitfinex","ETHUSD",1772739783863,8.24058088,2081.3,2079.9,6.29760553]
["bitfinex","ETHUSD",1772739783864,8.64999082,2081.3,2079.9,6.29760553]
["bitfinex","ETHUSD",1772739784065,8.64999082,2081.3,2080.1,6.29760553]
["bitfinex","ETHUSD",1772739784066,7.55269384,2081.3,2080.1,6.29760553]
["bitfinex","ETHUSD",1772739784435,7.55269384,2081.3,2080.2,7.49941304]
["bitfinex","ETHUSD",1772739784765,7.55269384,2081.3,2080.3,1.578]
["bitfinex","ETHUSD",1772739785061,6.35151271,2081.1,2080.1,6.29760553]
["bitfinex","ETHUSD",1772739785243,6.35151271,2080.9,2080.0,2.77991523]
["bitfinex","ETHUSD",1772739785448,6.35151271,2080.9,2080.0,1.578]
["bitfinex","ETHUSD",1772739785850,6.35151271,2080.9,2080.0,2.77991808]
["bitfinex","ETHUSD",1772739786243,6.35151271,2080.9,2080.0,1.578]
["bitfinex","ETHUSD",1772739786443,6.35151271,2080.9,2079.5,0.001]
["bitfinex","ETHUSD",1772739786444,6.35151271,2080.7,2079.6,6.29760553]
["bitfinex","ETHUSD",1772739786642,6.35151271,2080.7,2079.6,7.49972127]
["bitfinex","ETHUSD",1772739788548,6.35151271,2080.7,2079.6,1.20213483]
["bitfinex","ETHUSD",1772739788549,6.35151271,2080.5,2079.6,1.20213483]
["bitfinex","ETHUSD",1772739789252,6.35151271,2080.5,2079.5,9.07877064]
["bitfinex","ETHUSD",1772739789474,6.35151271,2080.5,2079.5,9.07880626]
["bitfinex","ETHUSD",1772739789663,6.35151271,2080.5,2079.5,1.579]
["bitfinex","ETHUSD",1772739789859,6.35151271,2080.3,2079.5,1.579]
["bitfinex","ETHUSD",1772739790054,6.35151271,2080.3,2079.5,2.78120127]
["bitfinex","ETHUSD",1772739790255,6.35151271,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1772739790559,7.55329826,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1772739790758,1.20372177,2080.4,2079.8,6.29860553]
["bitfinex","ETHUSD",1772739790956,7.55523448,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1772739792374,7.55523448,2080.4,2079.5,1.579]
["bitfinex","ETHUSD",1772739792563,7.55523448,2080.4,2079.5,2.78120179]
["bitfinex","ETHUSD",1772739793601,7.55523448,2080.4,2079.5,1.579]
["bitfinex","ETHUSD",1772739793964,6.35151271,2080.2,2079.5,1.579]
["bitfinex","ETHUSD",1772739794684,6.35151271,2080.2,2079.5,2.78120753]
["bitfinex","ETHUSD",1772739795081,1.20186529,2080.1,2079.5,2.78120753]
["bitfinex","ETHUSD",1772739795253,7.553378,2080.1,2079.5,1.579]
["bitfinex","ETHUSD",1772739795587,7.553378,2080.1,2079.5,2.78121206]
["bitfinex","ETHUSD",1772739796381,7.553378,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1772739796754,7.553378,2080.1,2079.5,7.50080861]
["bitfinex","ETHUSD",1772739798289,6.35151271,2080.1,2079.5,7.50080861]
["bitfinex","ETHUSD",1772739798476,1.20186834,2080.1,2079.5,9.07980861]
["bitfinex","ETHUSD",1772739798785,1.20182916,2080.2,2079.5,9.07980861]
["bitfinex","ETHUSD",1772739798989,7.55329712,2080.3,2079.6,6.29760553]
["bitfinex","ETHUSD",1772739799155,1.20178441,2080.3,2079.6,6.29760553]
["bitfinex","ETHUSD",1772739799682,1.203699,2080.4,2079.8,6.29760553]
["bitfinex","ETHUSD",1772739801072,0.002,2080.4,2079.8,6.29760553]
["bitfinex","ETHUSD",1772739801595,0.002,2080.4,2080.0,6.29760553]
["bitfinex","ETHUSD",1772739801763,7.55302057,2080.8,2080.2,6.29760553]
["bitfinex","ETHUSD",1772739802166,4.80518682,2081.1,2080.2,6.29760553]
["bitfinex","ETHUSD",1772739802167,7.55289765,2081.0,2080.2,6.29760553]
["bitfinex","ETHUSD",1772739802486,1.20127389,2081.2,2080.2,6.29760553]
["bitfinex","ETHUSD",1772739802859,7.5527866,2081.2,2080.2,6.29760553]
["bitfinex","ETHUSD",1772739803580,7.5527866,2081.2,2080.4,6.29760553]
["bitfinex","ETHUSD",1772739803960,7.5527866,2081.2,2080.2,7.49940617]
["bitfinex","ETHUSD",1772739804255,7.5527866,2081.2,2080.2,6.29760553]
["bitfinex","ETHUSD",1772739804256,6.35151271,2081.0,2080.2,6.29760553]
["bitfinex","ETHUSD",1772739804577,6.35151271,2080.8,2079.9,9.07856669]
["bitfinex","ETHUSD",1772739804982,0.002,2080.2,2080.0,6.29760553]
["bitfinex","ETHUSD",1772739805787,0.002,2080.2,2080.1,1.20186529]
["bitfinex","ETHUSD",1772739806368,0.002,2080.2,2080.0,11.10528353]
["bitfinex","ETHUSD",1772739806369,0.002,2080.2,2080.0,7.49948497]
["bitfinex","ETHUSD",1772739806683,0.002,2080.2,2080.0,6.29760553]
["bitfinex","ETHUSD",1772739807181,0.002,2080.2,2079.8,7.49963968]
["bitfinex","ETHUSD",1772739808960,0.002,2080.2,2079.8,6.29760553]
["bitfinex","ETHUSD",1772739809391,5.96644925,2080.2,2079.7,0.001]
["bitfinex","ETHUSD",1772739809895,0.002,2080.2,2079.7,1.20309194]
["bitfinex","ETHUSD",1772739810092,0.002,2080.2,2079.7,7.53320094]
["bitfinex","ETHUSD",1772739810604,0.002,2080.4,2079.8,6.26626036]
["bitfinex","ETHUSD",1772739812290,6.22744799,2080.4,2079.7,0.001]
["bitfinex","ETHUSD",1772739812789,6.22744799,2080.4,2079.7,1.20309113]
["bitfinex","ETHUSD",1772739812991,6.22744799,2080.4,2079.7,7.46935149]
["bitfinex","ETHUSD",1772739813490,6.22744799,2080.4,2079.7,0.001]
["bitfinex","ETHUSD",1772739813789,6.22744799,2080.4,2079.7,1.20309458]
["bitfinex","ETHUSD",1772739813991,6.22744799,2080.4,2079.7,0.001]
["bitfinex","ETHUSD",1772739814566,7.42719773,2080.3,2079.7,0.001]
["bitfinex","ETHUSD",1772739815568,1.20174974,2080.3,2079.8,6.26626036]
["bitfinex","ETHUSD",1772739816097,1.20373223,2080.4,2079.8,6.26626036]
["bitfinex","ETHUSD",1772739816494,0.002,2080.4,2079.8,6.26626036]
["bitfinex","ETHUSD",1772739816694,9.10061953,2080.4,2079.7,0.001]
["bitfinex","ETHUSD",1772739816888,6.22544799,2080.3,2079.7,1.20309333]
["bitfinex","ETHUSD",1772739817087,6.22544799,2080.3,2079.7,0.001]
["bitfinex","ETHUSD",1772739817296,6.22544799,2080.3,2079.7,1.20309127]
["bitfinex","ETHUSD",1772739817481,6.22544799,2080.3,2079.7,7.46935163]
["bitfinex","ETHUSD",1772739817679,6.22544799,2080.3,2079.7,7.46935227]
["bitfinex","ETHUSD",1772739818000,6.22544799,2080.3,2079.7,7.4693509]
["bitfinex","ETHUSD",1772739818392,6.22544799,2080.3,2079.7,6.26726036]
["bitfinex","ETHUSD",1772739818586,1.20180751,2080.2,2079.7,6.26726036]
["bitfinex","ETHUSD",1772739819300,1.20180751,2080.2,2079.7,0.001]
["bitfinex","ETHUSD",1772739819513,7.4272555,2080.2,2079.7,0.001]
["bitfinex","ETHUSD",1772739819685,0.002,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1772739819888,0.002,2080.1,2079.6,1.58]
["bitfinex","ETHUSD",1772739820083,6.22544799,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1772739820298,6.22544799,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1772739820698,1.20209645,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1772739821537,7.42754444,2079.7,2079.0,0.001]
["bitfinex","ETHUSD",1772739821813,6.22544799,2079.5,2078.6,0.001]
["bitfinex","ETHUSD",1772739821971,6.22544799,2079.5,2078.6,7.4699831]
["bitfinex","ETHUSD",1772739822605,6.22544799,2079.5,2078.7,7.84826036]
["bitfinex","ETHUSD",1772739822825,6.22544799,2079.3,2078.6,0.001]
["bitfinex","ETHUSD",1772739823187,6.22544799,2079.3,2078.6,7.46998819]
["bitfinex","ETHUSD",1772739823512,1.2021652,2079.6,2078.8,6.26626036]
["bitfinex","ETHUSD",1772739824015,7.42761319,2079.6,2078.8,6.26626036]
["bitfinex","ETHUSD",1772739824810,7.42761319,2079.6,2078.8,7.46886184]
["bitfinex","ETHUSD",1772739825510,7.42761319,2079.6,2078.7,1.582]
["bitfinex","ETHUSD",1772739826203,7.42761319,2079.6,2078.7,2.78465718]
["bitfinex","ETHUSD",1772739827434,7.42761319,2079.6,2078.7,9.05091284]
["bitfinex","ETHUSD",1772739827599,7.42761319,2079.6,2078.7,6.26626036]
["bitfinex","ETHUSD",1772739829015,7.42761319,2079.6,2078.7,7.46890419]
["bitfinex","ETHUSD",1772739829313,7.42761319,2079.6,2078.7,6.26626036]
["bitfinex","ETHUSD",1772739829512,7.42761319,2079.6,2078.6,1.583]
["bitfinex","ETHUSD",1772739830018,7.42761319,2079.6,2078.6,0.001]
["bitfinex","ETHUSD",1772739830019,6.22544799,2079.4,2078.6,0.001]
["bitfinex","ETHUSD",1772739830830,6.22544799,2079.4,2078.6,7.46997769]
["bitfinex","ETHUSD",1772739831414,1.2023277,2079.3,2078.6,7.46997769]
["bitfinex","ETHUSD",1772739831918,7.42774444,2079.4,2078.6,7.46997769]
["bitfinex","ETHUSD",1772739833321,7.42774444,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1772739835615,6.22544799,2079.6,2078.8,7.46987725]
["bitfinex","ETHUSD",1772739837019,6.22544799,2079.6,2078.8,9.05287725]
["bitfinex","ETHUSD",1772739837716,1.20221207,2079.5,2078.8,7.85026036]
["bitfinex","ETHUSD",1772739838020,7.42766006,2079.5,2078.8,1.584]
["bitfinex","ETHUSD",1772739840294,7.42766006,2079.5,2078.8,2.78661325]
["bitfinex","ETHUSD",1772739840492,7.42766006,2079.5,2078.8,1.584]
["bitfinex","ETHUSD",1772739842905,7.42766006,2079.5,2078.8,2.78661355]
["bitfinex","ETHUSD",1772739843496,7.42766006,2079.5,2078.8,1.584]
["bitfinex","ETHUSD",1772739843828,7.42766006,2079.5,2078.8,2.78660249]
["bitfinex","ETHUSD",1772739844408,7.42766006,2079.5,2078.8,1.584]
["bitfinex","ETHUSD",1772739846044,6.07508867,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1772739846336,6.07508867,2079.3,2078.7,6.48756217]
["bitfinex","ETHUSD",1772739846337,1.20238553,2079.2,2078.7,6.48756217]
["bitfinex","ETHUSD",1772739846542,1.20235885,2079.3,2078.7,6.48756217]
["bitfinex","ETHUSD",1772739846915,7.27744752,2079.3,2078.7,6.48756217]
["bitfinex","ETHUSD",1772739847238,7.27744752,2079.3,2078.6,0.001]
["bitfinex","ETHUSD",1772739847743,7.27744752,2079.3,2078.6,6.48856217]
["bitfinex","ETHUSD",1772739848405,7.27744752,2079.3,2078.6,7.69129045]
["bitfinex","ETHUSD",1772739850340,1.20244336,2079.1,2078.6,7.69129045]
["bitfinex","ETHUSD",1772739850910,7.27753203,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1772739851135,8.95622709,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1772739851335,6.07508867,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1772739851839,1.20244336,2079.1,2078.4,1.20380241]
["bitfinex","ETHUSD",1772739851840,6.07508867,2078.8,2078.4,0.001]
["bitfinex","ETHUSD",1772739852039,8.95763249,2078.7,2078.4,0.001]
["bitfinex","ETHUSD",1772739852254,2.88254382,2078.6,2078.4,0.001]
["bitfinex","ETHUSD",1772739852551,1.20279047,2078.5,2078.4,0.001]
["bitfinex","ETHUSD",1772739853044,7.27779844,2078.7,2078.4,0.001]
["bitfinex","ETHUSD",1772739854333,7.27779844,2078.7,2078.1,0.001]
["bitfinex","ETHUSD",1772739854536,7.27793701,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1772739857843,6.07508867,2078.2,2078.1,0.001]
["bitfinex","ETHUSD",1772739858248,6.07508867,2078.2,2077.4,0.001]
["bitfinex","ETHUSD",1772739858249,6.07508867,2078.1,2077.4,0.001]
["bitfinex","ETHUSD",1772739858414,6.07508867,2077.9,2077.4,0.001]
["bitfinex","ETHUSD",1772739858620,1.20319568,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1772739858944,1.2029641,2078.2,2077.4,6.48856217]
["bitfinex","ETHUSD",1772739859148,7.27805277,2078.2,2077.4,6.48856217]
["bitfinex","ETHUSD",1772739859551,7.27805277,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1772739860218,7.27805277,2078.2,2077.4,6.48856217]
["bitfinex","ETHUSD",1772739860418,6.07508867,2078.1,2077.4,6.48856217]
["bitfinex","ETHUSD",1772739860617,1.20307988,2078.0,2077.5,7.6909316]
["bitfinex","ETHUSD",1772739862870,7.27805277,2078.2,2077.5,7.6909316]
["bitfinex","ETHUSD",1772739864637,7.27805277,2078.2,2077.5,6.48756217]
["bitfinex","ETHUSD",1772739864823,7.27805277,2078.2,2077.5,7.69092942]
["bitfinex","ETHUSD",1772739865153,7.27805277,2078.2,2077.6,1.583]
["bitfinex","ETHUSD",1772739865329,7.27805277,2078.2,2077.7,6.48756217]
["bitfinex","ETHUSD",1772739865330,1.2029641,2078.2,2077.7,6.48756217]
["bitfinex","ETHUSD",1772739866436,1.20290622,2078.3,2077.7,6.48756217]
["bitfinex","ETHUSD",1772739866832,1.20279047,2078.5,2077.8,1.20319568]
["bitfinex","ETHUSD",1772739867145,7.27787914,2078.5,2077.7,6.48756217]
["bitfinex","ETHUSD",1772739867462,7.27787914,2078.5,2077.6,1.583]
["bitfinex","ETHUSD",1772739868179,7.27787914,2078.5,2077.6,2.78630954]
["bitfinex","ETHUSD",1772739868475,7.27787914,2078.5,2077.6,1.583]
["bitfinex","ETHUSD",1772739868845,7.27787914,2078.5,2077.6,2.78629589]
["bitfinex","ETHUSD",1772739869983,7.27787914,2078.5,2077.7,6.00705149]
["bitfinex","ETHUSD",1772739871268,7.27787914,2078.5,2077.7,7.21027948]
["bitfinex","ETHUSD",1772739872088,7.27787914,2078.5,2077.8,0.001]
["bitfinex","ETHUSD",1772739872270,6.40867931,2078.3,2077.8,0.001]
["bitfinex","ETHUSD",1772739873361,7.60964341,2078.2,2077.8,0.001]
["bitfinex","ETHUSD",1772739875363,1.20493431,2078.3,2077.8,6.01301063]
["bitfinex","ETHUSD",1772739876355,7.61161362,2078.3,2077.8,6.01301063]
["bitfinex","ETHUSD",1772739876567,7.61161362,2078.3,2077.8,0.001]
["bitfinex","ETHUSD",1772739881185,9.28601843,2078.2,2077.8,0.001]
["bitfinex","ETHUSD",1772739881371,6.40667931,2078.2,2077.8,0.001]
["bitfinex","ETHUSD",1772739882289,7.6097013,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1772739882461,9.28703044,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1772739882661,6.40667931,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1772739883360,1.20302199,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1772739883361,6.40667931,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1772739883558,9.28858216,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1772739883858,6.40667931,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1772739884493,6.40667931,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1772739884794,6.40667931,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1772739884960,2.88205959,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1772739885161,6.40667931,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1772739886892,1.20354323,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1772739887197,6.40667931,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1772739887400,7.6099329,2077.7,2077.1,6.01301063]
["bitfinex","ETHUSD",1772739887558,2.87542639,2077.6,2077.1,6.01301063]
["bitfinex","ETHUSD",1772739887960,1.20325359,2077.7,2077.1,6.01301063]
["bitfinex","ETHUSD",1772739889690,7.60987499,2077.9,2077.2,7.21555386]
["bitfinex","ETHUSD",1772739889866,1.20302199,2078.1,2077.2,7.21555386]
["bitfinex","ETHUSD",1772739892208,7.60967171,2078.2,2077.2,7.21555386]
["bitfinex","ETHUSD",1772739892505,1.20495961,2078.3,2077.2,7.21555386]
["bitfinex","ETHUSD",1772739893063,1.2049128,2078.3,2077.2,7.21555386]
["bitfinex","ETHUSD",1772739893590,0.002,2078.3,2077.2,7.21555386]
["bitfinex","ETHUSD",1772739893966,1.20479696,2078.5,2077.3,6.01201063]
["bitfinex","ETHUSD",1772739894212,1.20479696,2078.5,2077.5,6.01201063]
["bitfinex","ETHUSD",1772739895174,7.61147627,2078.5,2077.5,6.01201063]
["bitfinex","ETHUSD",1772739896067,7.61147627,2078.5,2077.7,6.01201063]
["bitfinex","ETHUSD",1772739896496,6.40667931,2078.3,2077.3,6.01201063]
["bitfinex","ETHUSD",1772739896666,6.40667931,2078.3,2077.4,6.01201063]
["bitfinex","ETHUSD",1772739897674,6.40667931,2078.1,2077.4,6.01201063]
["bitfinex","ETHUSD",1772739897993,1.20307988,2078.0,2077.5,1.20336943]
["bitfinex","ETHUSD",1772739898199,1.20307988,2078.0,2077.5,7.21538006]
["bitfinex","ETHUSD",1772739898585,1.20307988,2078.0,2077.5,6.01201063]
["bitfinex","ETHUSD",1772739899066,7.60975919,2078.0,2077.3,7.59601063]
["bitfinex","ETHUSD",1772739899267,1.2029641,2078.2,2077.4,6.01201063]
["bitfinex","ETHUSD",1772739899463,1.20495068,2078.3,2077.4,6.01201063]
["bitfinex","ETHUSD",1772739900180,0.002,2078.3,2077.6,6.47673872]
["bitfinex","ETHUSD",1772739900588,1.20481231,2078.5,2077.7,6.47673872]
["bitfinex","ETHUSD",1772739901303,0.002,2078.5,2077.7,6.47673872]
["bitfinex","ETHUSD",1772739901498,1.20481491,2078.5,2077.7,6.47673872]
["bitfinex","ETHUSD",1772739902007,6.33320659,2078.4,2077.7,6.47673872]
["bitfinex","ETHUSD",1772739902212,7.53611281,2078.3,2077.7,6.47673872]
["bitfinex","ETHUSD",1772739902372,7.53611281,2078.3,2077.6,1.583]
["bitfinex","ETHUSD",1772739902572,7.53611281,2078.3,2077.4,6.47673872]
["bitfinex","ETHUSD",1772739902873,7.53611281,2078.3,2077.4,8.05973872]
["bitfinex","ETHUSD",1772739904303,7.53611281,2078.3,2077.4,9.26316576]
["bitfinex","ETHUSD",1772739904868,7.53611281,2078.3,2077.5,6.47673872]
["bitfinex","ETHUSD",1772739905927,6.33320659,2078.1,2077.4,1.583]
["bitfinex","ETHUSD",1772739906427,6.33320659,2077.9,2077.4,1.583]
["bitfinex","ETHUSD",1772739907117,1.20307988,2078.0,2077.4,8.05973872]
["bitfinex","ETHUSD",1772739907420,7.53628647,2078.0,2077.4,8.05973872]
["bitfinex","ETHUSD",1772739909428,7.53628647,2078.0,2077.3,1.584]
["bitfinex","ETHUSD",1772739909593,7.53628647,2078.0,2077.7,0.001]
["bitfinex","ETHUSD",1772739909795,7.53628647,2078.0,2077.3,1.584]
["bitfinex","ETHUSD",1772739910199,7.53628647,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1772739910928,1.20307988,2078.0,2077.5,6.47773872]
["bitfinex","ETHUSD",1772739911237,4.81385641,2078.3,2077.6,7.68000324]
["bitfinex","ETHUSD",1772739911759,1.20490622,2078.3,2077.6,7.68000324]
["bitfinex","ETHUSD",1772739912440,7.53811281,2078.3,2077.6,7.68004245]
["bitfinex","ETHUSD",1772739913444,1.20490622,2078.3,2077.6,7.68004245]
["bitfinex","ETHUSD",1772739914335,1.20490622,2078.3,2077.6,7.68003938]
["bitfinex","ETHUSD",1772739914532,7.53811281,2078.3,2077.6,7.68004267]
["bitfinex","ETHUSD",1772739914836,7.53811281,2078.3,2077.6,8.05973872]
["bitfinex","ETHUSD",1772739915134,7.53811281,2078.3,2077.5,1.584]
["bitfinex","ETHUSD",1772739915538,7.53622858,2078.1,2077.5,1.584]
["bitfinex","ETHUSD",1772739916794,2.87551958,2078.0,2077.5,1.584]
["bitfinex","ETHUSD",1772739916916,9.20872617,2078.0,2077.5,1.584]
["bitfinex","ETHUSD",1772739917231,2.87755934,2077.9,2077.5,1.584]
["bitfinex","ETHUSD",1772739917429,7.53640227,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1772739918455,1.20319568,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1772739919523,4.81278275,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1772739919833,1.2029641,2078.2,2077.5,6.47773872]
["bitfinex","ETHUSD",1772739920033,2.87807065,2078.1,2077.5,6.47773872]
["bitfinex","ETHUSD",1772739921162,11.14684552,2078.3,2077.5,6.47773872]
["bitfinex","ETHUSD",1772739921163,1.20495423,2078.3,2077.5,6.47773872]
["bitfinex","ETHUSD",1772739921458,7.53816082,2078.3,2077.6,1.584]
["bitfinex","ETHUSD",1772739921772,7.53816082,2078.3,2077.6,9.26404572]
["bitfinex","ETHUSD",1772739922129,7.53816082,2078.3,2077.7,0.001]
["bitfinex","ETHUSD",1772739922359,0.002,2077.9,2077.7,0.001]
["bitfinex","ETHUSD",1772739922827,0.002,2077.9,2077.7,6.47773872]
["bitfinex","ETHUSD",1772739924931,0.002,2077.9,2077.7,0.001]
["bitfinex","ETHUSD",1772739925660,0.002,2078.1,2077.8,6.47673872]
["bitfinex","ETHUSD",1772739928550,0.002,2078.1,2077.7,0.001]
["bitfinex","ETHUSD",1772739928766,0.002,2078.1,2077.8,1.584]
["bitfinex","ETHUSD",1772739930269,0.002,2078.1,2077.8,7.69572999]
["bitfinex","ETHUSD",1772739930458,0.002,2078.3,2078.0,6.11172999]
["bitfinex","ETHUSD",1772739930772,0.002,2078.3,2077.8,8.89888987]
["bitfinex","ETHUSD",1772739933361,0.002,2078.3,2077.9,6.11172999]
["bitfinex","ETHUSD",1772739934669,0.002,2078.3,2078.0,1.20307988]
["bitfinex","ETHUSD",1772739934881,0.002,2078.3,2078.0,7.31480987]
["bitfinex","ETHUSD",1772739935746,7.22756071,2078.7,2078.0,7.31480987]
["bitfinex","ETHUSD",1772739936149,1.20463627,2078.8,2078.0,7.31480987]
["bitfinex","ETHUSD",1772739936546,0.002,2078.1,2078.0,7.31480987]
["bitfinex","ETHUSD",1772739936746,0.002,2078.1,2077.9,4.8124545]
["bitfinex","ETHUSD",1772739936747,1.20463627,2078.8,2078.3,6.11172999]
["bitfinex","ETHUSD",1772739936947,1.20463627,2078.8,2078.4,1.586]
["bitfinex","ETHUSD",1772739937147,0.002,2078.6,2078.4,1.586]
["bitfinex","ETHUSD",1772739939306,6.08505261,2079.3,2078.5,6.11172999]
["bitfinex","ETHUSD",1772739939582,7.28740554,2079.3,2078.5,6.11172999]
["bitfinex","ETHUSD",1772739940372,0.002,2079.3,2078.5,6.11172999]
["bitfinex","ETHUSD",1772739940573,1.20433386,2079.3,2078.5,6.11172999]
["bitfinex","ETHUSD",1772739940959,0.002,2079.3,2078.5,6.11172999]
["bitfinex","ETHUSD",1772739941155,0.002,2079.3,2078.7,6.11172999]
["bitfinex","ETHUSD",1772739941375,0.002,2079.3,2078.8,7.69872999]
["bitfinex","ETHUSD",1772739941657,0.002,2079.3,2078.9,6.11172999]
["bitfinex","ETHUSD",1772739942658,0.002,2079.3,2079.0,1.588]
["bitfinex","ETHUSD",1772739943265,1.2043277,2079.3,2079.0,1.588]
["bitfinex","ETHUSD",1772739946491,7.28738031,2079.3,2079.0,1.588]
["bitfinex","ETHUSD",1772739948986,0.002,2079.1,2079.0,1.588]
["bitfinex","ETHUSD",1772739950605,6.08505261,2079.1,2078.5,7.31451351]
["bitfinex","ETHUSD",1772739951797,6.08505261,2079.1,2078.6,7.70172999]
["bitfinex","ETHUSD",1772739951798,1.2025012,2079.0,2078.6,7.70172999]
["bitfinex","ETHUSD",1772739951977,7.28754211,2079.1,2078.6,7.70172999]
["bitfinex","ETHUSD",1772739952172,1.2044895,2079.1,2078.7,6.11172999]
["bitfinex","ETHUSD",1772739952583,0.002,2079.1,2078.7,6.11172999]
["bitfinex","ETHUSD",1772739953906,0.002,2079.1,2078.8,7.31434688]
["bitfinex","ETHUSD",1772739958903,0.002,2079.3,2078.9,6.11172999]
["bitfinex","ETHUSD",1772739959206,0.002,2079.3,2079.0,7.70372999]
["bitfinex","ETHUSD",1772739960200,0.002,2079.3,2079.1,1.20244336]
["bitfinex","ETHUSD",1772739960398,0.002,2079.3,2079.1,7.50701513]
["bitfinex","ETHUSD",1772739960599,0.002,2079.4,2079.2,6.30457177]
["bitfinex","ETHUSD",1772739960790,0.002,2079.4,2079.1,1.20244336]
["bitfinex","ETHUSD",1772739961278,6.42060947,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1772739961483,6.42060947,2079.4,2078.5,6.30557177]
["bitfinex","ETHUSD",1772739961683,6.42060947,2079.4,2078.6,1.594]
["bitfinex","ETHUSD",1772739962080,1.2023277,2079.3,2078.6,1.594]
["bitfinex","ETHUSD",1772739962398,6.41860947,2079.2,2078.6,1.594]
["bitfinex","ETHUSD",1772739962717,6.41860947,2079.2,2078.6,2.79672491]
["bitfinex","ETHUSD",1772739963085,6.41860947,2079.2,2078.6,9.10129668]
["bitfinex","ETHUSD",1772739964293,1.20244336,2079.1,2078.6,9.10129668]
["bitfinex","ETHUSD",1772739964792,7.62103226,2079.2,2078.6,9.10129668]
["bitfinex","ETHUSD",1772739965108,7.62288484,2079.4,2078.7,6.30457177]
["bitfinex","ETHUSD",1772739965792,0.002,2079.4,2078.9,6.30457177]
["bitfinex","ETHUSD",1772739965987,0.002,2079.4,2079.1,6.30457177]
["bitfinex","ETHUSD",1772739966495,0.002,2079.4,2079.2,1.596]
["bitfinex","ETHUSD",1772739966496,6.42060947,2079.4,2079.2,1.596]
["bitfinex","ETHUSD",1772739966709,6.42060947,2079.4,2078.7,7.50724651]
["bitfinex","ETHUSD",1772739967400,6.42060947,2079.4,2078.8,1.20462705]
["bitfinex","ETHUSD",1772739967795,6.42060947,2079.4,2078.9,1.597]
["bitfinex","ETHUSD",1772739968327,6.42060947,2079.4,2078.5,0.001]
["bitfinex","ETHUSD",1772739968624,6.41860947,2079.2,2078.5,1.20562705]
["bitfinex","ETHUSD",1772739968805,6.41860947,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1772739970725,6.41860947,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772739971821,6.41860947,2078.8,2078.5,1.20562705]
["bitfinex","ETHUSD",1772739972215,6.41860947,2079.0,2078.5,7.51019882]
["bitfinex","ETHUSD",1772739972420,7.6211202,2079.0,2078.5,7.51019882]
["bitfinex","ETHUSD",1772739972745,7.6211202,2079.0,2078.5,1.20562705]
["bitfinex","ETHUSD",1772739972944,7.6211202,2079.0,2078.5,2.40840558]
["bitfinex","ETHUSD",1772739973798,1.20237402,2079.3,2078.6,6.30457177]
["bitfinex","ETHUSD",1772739974006,6.42060947,2079.4,2078.8,6.30457177]
["bitfinex","ETHUSD",1772739974341,6.42060947,2079.4,2079.0,6.30457177]
["bitfinex","ETHUSD",1772739974342,0.002,2079.4,2079.0,6.30457177]
["bitfinex","ETHUSD",1772739974521,0.002,2079.4,2079.1,1.20244336]
["bitfinex","ETHUSD",1772739975230,0.002,2079.4,2079.0,7.50702657]
["bitfinex","ETHUSD",1772739975728,0.002,2079.4,2079.1,1.20462705]
["bitfinex","ETHUSD",1772739976319,0.002,2079.4,2079.1,7.50919882]
["bitfinex","ETHUSD",1772739976528,0.002,2079.4,2079.1,8.71158619]
["bitfinex","ETHUSD",1772739979716,0.002,2079.4,2079.1,7.50795914]
["bitfinex","ETHUSD",1772739980107,0.002,2079.4,2079.2,1.20362705]
["bitfinex","ETHUSD",1772739980310,0.002,2079.4,2079.3,1.601]
["bitfinex","ETHUSD",1772739980527,0.002,2079.6,2079.3,2.80362705]
["bitfinex","ETHUSD",1772739980734,0.002,2079.6,2079.4,7.50684165]
["bitfinex","ETHUSD",1772739980935,0.002,2079.8,2079.4,7.50684165]
["bitfinex","ETHUSD",1772739981134,0.002,2079.8,2079.5,1.20262705]
["bitfinex","ETHUSD",1772739981458,0.002,2079.8,2079.5,7.50719882]
["bitfinex","ETHUSD",1772739982022,0.002,2079.8,2079.5,7.50619882]
["bitfinex","ETHUSD",1772739982953,0.002,2080.1,2079.6,7.50772603]
["bitfinex","ETHUSD",1772739983152,0.002,2080.1,2079.7,7.90757177]
["bitfinex","ETHUSD",1772739984927,0.002,2080.1,2079.8,1.20203865]
["bitfinex","ETHUSD",1772739985139,0.002,2080.1,2079.7,9.10962115]
["bitfinex","ETHUSD",1772739985757,0.002,2080.1,2079.7,1.603]
["bitfinex","ETHUSD",1772739985959,6.42060947,2080.1,2079.8,1.605]
["bitfinex","ETHUSD",1772739986146,6.42060947,2080.1,2079.7,1.20162705]
["bitfinex","ETHUSD",1772739986744,0.002,2079.9,2079.7,1.20162705]
["bitfinex","ETHUSD",1772739987238,0.002,2079.9,2079.7,2.80662705]
["bitfinex","ETHUSD",1772739988260,0.002,2079.9,2079.5,1.20219986]
["bitfinex","ETHUSD",1772739988261,6.21669843,2079.9,2079.5,1.606]
["bitfinex","ETHUSD",1772739988466,6.21669843,2079.9,2079.6,1.20262705]
["bitfinex","ETHUSD",1772739989036,1.20203865,2079.8,2079.6,1.20262705]
["bitfinex","ETHUSD",1772739989653,7.41673708,2079.8,2079.5,1.606]
["bitfinex","ETHUSD",1772739989848,6.21469843,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1772739991078,7.68794049,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1772739994189,7.68794049,2079.6,2079.0,7.63442944]
["bitfinex","ETHUSD",1772739994190,7.68794049,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1772739994482,6.48578623,2079.4,2078.7,0.001]
["bitfinex","ETHUSD",1772739994695,7.47590299,2079.5,2078.7,0.001]
["bitfinex","ETHUSD",1772739994696,6.48578623,2079.2,2078.7,0.001]
["bitfinex","ETHUSD",1772739994979,6.48578623,2079.2,2078.5,0.10456188]
["bitfinex","ETHUSD",1772739995143,6.48578623,2078.8,2078.3,1.609]
["bitfinex","ETHUSD",1772739995490,6.48578623,2078.8,2078.4,1.20162705]
["bitfinex","ETHUSD",1772739997279,1.20267474,2078.7,2078.4,1.20162705]
["bitfinex","ETHUSD",1772739997769,11.2963108,2078.8,2078.3,1.609]
["bitfinex","ETHUSD",1772739997935,1.20267474,2078.7,2078.3,1.609]
["bitfinex","ETHUSD",1772739998135,1.20267474,2078.7,2078.3,2.81190501]
["bitfinex","ETHUSD",1772739998364,7.68844956,2078.8,2078.3,1.609]
["bitfinex","ETHUSD",1772739999159,7.68844956,2078.8,2078.6,0.001]
["bitfinex","ETHUSD",1772739999558,7.68844956,2078.8,2078.4,0.001]
["bitfinex","ETHUSD",1772740000164,6.48578623,2079.0,2078.4,0.001]
["bitfinex","ETHUSD",1772740000367,7.68819128,2079.2,2078.4,5.92673338]
["bitfinex","ETHUSD",1772740001743,7.68819128,2079.2,2078.4,0.001]
["bitfinex","ETHUSD",1772740002472,7.68819128,2079.2,2078.4,7.12957978]
["bitfinex","ETHUSD",1772740003483,1.20427893,2079.4,2078.4,7.12957978]
["bitfinex","ETHUSD",1772740003949,0.002,2079.4,2078.4,7.12957978]
["bitfinex","ETHUSD",1772740005562,0.002,2079.4,2078.6,5.92573338]
["bitfinex","ETHUSD",1772740005878,0.002,2079.4,2078.8,5.92573338]
["bitfinex","ETHUSD",1772740006079,0.002,2079.4,2079.0,5.92573338]
["bitfinex","ETHUSD",1772740006251,0.002,2079.6,2079.0,5.92573338]
["bitfinex","ETHUSD",1772740008171,0.002,2079.6,2079.1,1.20244336]
["bitfinex","ETHUSD",1772740008377,0.002,2079.6,2079.1,7.12817674]
["bitfinex","ETHUSD",1772740010281,7.68998592,2079.6,2079.2,1.607]
["bitfinex","ETHUSD",1772740010785,0.002,2079.6,2079.2,7.53273338]
["bitfinex","ETHUSD",1772740011086,0.002,2079.6,2079.3,5.92573338]
["bitfinex","ETHUSD",1772740012286,0.002,2079.6,2079.3,7.12803768]
["bitfinex","ETHUSD",1772740012488,0.002,2079.4,2079.3,7.12803768]
["bitfinex","ETHUSD",1772740013789,0.002,2079.6,2079.4,5.92573338]
["bitfinex","ETHUSD",1772740013987,0.002,2079.9,2079.4,5.92573338]
["bitfinex","ETHUSD",1772740014362,0.002,2079.9,2079.5,7.12794545]
["bitfinex","ETHUSD",1772740016671,0.002,2079.9,2079.6,1.61]
["bitfinex","ETHUSD",1772740017200,4.80676811,2080.4,2079.6,1.61]
["bitfinex","ETHUSD",1772740017201,6.48578623,2080.5,2079.7,5.92573338]
["bitfinex","ETHUSD",1772740017703,1.20163217,2080.6,2079.7,5.92573338]
["bitfinex","ETHUSD",1772740017902,7.6874184,2080.6,2079.7,5.92573338]
["bitfinex","ETHUSD",1772740018632,7.6874184,2080.6,2079.8,7.12777203]
["bitfinex","ETHUSD",1772740019701,7.6874184,2080.6,2079.9,1.612]
["bitfinex","ETHUSD",1772740020601,7.6874184,2080.6,2079.7,5.98465538]
["bitfinex","ETHUSD",1772740020831,7.6874184,2080.6,2079.9,1.612]
["bitfinex","ETHUSD",1772740022595,7.6874184,2080.6,2079.9,7.59665538]
["bitfinex","ETHUSD",1772740022984,7.6874184,2080.6,2079.9,8.79863498]
["bitfinex","ETHUSD",1772740023314,7.6874184,2080.6,2079.9,1.612]
["bitfinex","ETHUSD",1772740024207,7.6874184,2080.6,2079.5,7.18685186]
["bitfinex","ETHUSD",1772740024712,7.6874184,2080.6,2079.2,7.18801994]
["bitfinex","ETHUSD",1772740024879,5.92069764,2080.3,2079.2,7.18801994]
["bitfinex","ETHUSD",1772740025318,5.92069764,2080.3,2079.4,5.98465538]
["bitfinex","ETHUSD",1772740026779,1.20180751,2080.2,2079.3,2.81530978]
["bitfinex","ETHUSD",1772740027130,5.92069764,2080.1,2079.3,2.81530978]
["bitfinex","ETHUSD",1772740027788,5.92069764,2080.1,2079.3,8.79996516]
["bitfinex","ETHUSD",1772740028389,5.92069764,2080.1,2079.4,5.98465538]
["bitfinex","ETHUSD",1772740028923,1.20192307,2080.0,2079.5,1.20221207]
["bitfinex","ETHUSD",1772740029122,1.20192307,2080.0,2079.5,7.18686745]
["bitfinex","ETHUSD",1772740030593,1.20192307,2080.0,2079.5,5.98465538]
["bitfinex","ETHUSD",1772740030805,10.72830707,2080.1,2079.5,5.98465538]
["bitfinex","ETHUSD",1772740031010,5.92269764,2080.4,2079.7,5.98465538]
["bitfinex","ETHUSD",1772740031313,0.002,2080.4,2079.9,5.98465538]
["bitfinex","ETHUSD",1772740033316,0.002,2080.4,2080.0,7.18657845]
["bitfinex","ETHUSD",1772740035433,5.92269764,2080.4,2079.9,1.20193566]
["bitfinex","ETHUSD",1772740036004,5.92269764,2080.4,2079.9,7.18659104]
["bitfinex","ETHUSD",1772740037429,7.12439461,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1772740040104,0.002,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1772740040430,0.002,2080.4,2080.1,5.98565538]
["bitfinex","ETHUSD",1772740040844,1.20369664,2080.4,2080.1,5.98565538]
["bitfinex","ETHUSD",1772740041039,0.002,2080.4,2080.1,5.98565538]
["bitfinex","ETHUSD",1772740041713,0.002,2080.4,2080.1,7.18751538]
["bitfinex","ETHUSD",1772740042344,0.002,2080.4,2080.1,5.98565538]
["bitfinex","ETHUSD",1772740042720,0.002,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1772740044315,5.92269764,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1772740046332,0.002,2080.4,2080.1,5.98565538]
["bitfinex","ETHUSD",1772740046635,0.002,2080.6,2080.2,5.98465538]
["bitfinex","ETHUSD",1772740047445,1.20358839,2080.6,2080.2,5.98465538]
["bitfinex","ETHUSD",1772740047952,6.02784679,2081.1,2080.2,5.98465538]
["bitfinex","ETHUSD",1772740048117,6.02784679,2081.1,2080.4,6.2353688]
["bitfinex","ETHUSD",1772740048338,6.02784679,2081.3,2080.6,6.2353688]
["bitfinex","ETHUSD",1772740048537,1.20118279,2081.3,2080.6,6.2353688]
["bitfinex","ETHUSD",1772740049145,1.20114695,2081.4,2080.6,6.2353688]
["bitfinex","ETHUSD",1772740049341,7.22894808,2081.5,2080.6,6.2353688]
["bitfinex","ETHUSD",1772740050075,7.22892248,2081.5,2080.6,6.2353688]
["bitfinex","ETHUSD",1772740050263,1.20101612,2081.6,2080.8,6.08357529]
["bitfinex","ETHUSD",1772740050640,0.002,2081.1,2080.8,6.08357529]
["bitfinex","ETHUSD",1772740050841,0.002,2081.3,2080.8,6.08357529]
["bitfinex","ETHUSD",1772740051768,0.002,2081.6,2080.8,6.08357529]
["bitfinex","ETHUSD",1772740051769,1.20300319,2081.6,2080.8,6.08357529]
["bitfinex","ETHUSD",1772740052158,0.002,2081.6,2081.0,6.08357529]
["bitfinex","ETHUSD",1772740052471,0.002,2081.6,2081.1,7.70157529]
["bitfinex","ETHUSD",1772740052772,0.002,2081.6,2081.2,6.08357529]
["bitfinex","ETHUSD",1772740054342,6.2878648,2081.3,2081.0,1.618]
["bitfinex","ETHUSD",1772740054541,7.4889532,2081.5,2081.0,7.70157529]
["bitfinex","ETHUSD",1772740054876,1.2010884,2081.5,2081.0,7.70157529]
["bitfinex","ETHUSD",1772740056386,0.002,2081.6,2081.1,7.28486307]
["bitfinex","ETHUSD",1772740057364,1.20301894,2081.6,2081.1,7.28486307]
["bitfinex","ETHUSD",1772740057667,1.20301894,2081.6,2081.2,1.619]
["bitfinex","ETHUSD",1772740057867,0.002,2081.6,2081.2,1.619]
["bitfinex","ETHUSD",1772740058387,0.002,2081.6,2081.2,2.8201819]
["bitfinex","ETHUSD",1772740058552,0.002,2081.6,2081.1,7.28483132]
["bitfinex","ETHUSD",1772740058756,0.002,2081.6,2081.2,1.619]
["bitfinex","ETHUSD",1772740059519,0.002,2081.6,2081.3,6.08357529]
["bitfinex","ETHUSD",1772740060158,0.002,2081.6,2081.2,1.619]
["bitfinex","ETHUSD",1772740060555,0.002,2081.6,2081.2,2.8201805]
["bitfinex","ETHUSD",1772740060865,0.002,2081.6,2081.2,8.90375579]
["bitfinex","ETHUSD",1772740061454,0.002,2081.6,2081.2,7.70257529]
["bitfinex","ETHUSD",1772740061655,6.2898648,2081.6,2080.9,6.08357529]
["bitfinex","ETHUSD",1772740061854,6.2898648,2081.6,2081.0,1.62]
["bitfinex","ETHUSD",1772740062054,6.2898648,2081.6,2080.8,1.62]
["bitfinex","ETHUSD",1772740062651,6.2878648,2081.4,2080.8,8.90503597]
["bitfinex","ETHUSD",1772740062881,6.2878648,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1772740063087,6.2898648,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1772740064692,1.20117234,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1772740065393,7.48903714,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1772740068992,7.48904749,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1772740069776,7.48904749,2081.3,2080.8,0.001]
["bitfinex","ETHUSD",1772740069968,7.48904749,2081.3,2080.5,0.001]
["bitfinex","ETHUSD",1772740071195,7.48915258,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1772740074203,6.2898648,2081.4,2080.5,6.08457529]
["bitfinex","ETHUSD",1772740074365,7.49098015,2081.4,2080.5,6.08457529]
["bitfinex","ETHUSD",1772740075394,7.49098015,2081.4,2080.6,1.20157646]
["bitfinex","ETHUSD",1772740075768,7.49098015,2081.4,2080.5,6.08457529]
["bitfinex","ETHUSD",1772740075974,7.49098015,2081.4,2080.5,7.28618423]
["bitfinex","ETHUSD",1772740077191,7.49098015,2081.4,2080.7,0.001]
["bitfinex","ETHUSD",1772740077390,0.002,2081.2,2080.7,0.001]
["bitfinex","ETHUSD",1772740078507,0.002,2081.2,2080.7,6.08457529]
["bitfinex","ETHUSD",1772740079009,6.2898648,2081.2,2080.7,0.001]
["bitfinex","ETHUSD",1772740079508,1.20128778,2081.1,2080.7,0.001]
["bitfinex","ETHUSD",1772740079712,1.20327508,2081.2,2080.7,6.08457529]
["bitfinex","ETHUSD",1772740079920,0.002,2081.2,2080.7,6.08457529]
["bitfinex","ETHUSD",1772740080088,1.20323149,2081.2,2080.7,6.08457529]
["bitfinex","ETHUSD",1772740080887,7.64093809,2081.2,2080.7,6.08457529]
["bitfinex","ETHUSD",1772740081089,0.002,2081.2,2080.7,6.08457529]
["bitfinex","ETHUSD",1772740081613,0.002,2081.2,2080.8,7.656516]
["bitfinex","ETHUSD",1772740081917,0.002,2081.2,2080.8,6.45505503]
["bitfinex","ETHUSD",1772740082114,0.002,2081.2,2080.8,8.07405503]
["bitfinex","ETHUSD",1772740082295,0.002,2081.2,2080.9,6.45505503]
["bitfinex","ETHUSD",1772740082495,0.002,2081.2,2080.8,1.619]
["bitfinex","ETHUSD",1772740082496,0.002,2081.6,2081.1,6.45505503]
["bitfinex","ETHUSD",1772740083814,6.4397066,2081.6,2081.1,1.619]
["bitfinex","ETHUSD",1772740084015,6.4397066,2081.6,2081.1,8.07405503]
["bitfinex","ETHUSD",1772740084413,0.002,2081.6,2081.1,8.07405503]
["bitfinex","ETHUSD",1772740084912,0.002,2081.6,2081.2,6.45505503]
["bitfinex","ETHUSD",1772740085523,6.4397066,2081.6,2081.1,1.619]
["bitfinex","ETHUSD",1772740086720,6.4397066,2081.6,2081.1,2.82028555]
["bitfinex","ETHUSD",1772740086927,6.4397066,2081.6,2081.1,9.27534058]
["bitfinex","ETHUSD",1772740088009,1.20105693,2081.5,2081.1,8.07405503]
["bitfinex","ETHUSD",1772740088214,1.20105693,2081.5,2081.1,9.27534148]
["bitfinex","ETHUSD",1772740088402,6.4397066,2081.6,2081.1,9.27534148]
["bitfinex","ETHUSD",1772740088403,7.64075153,2081.6,2081.1,9.27534148]
["bitfinex","ETHUSD",1772740088607,0.002,2081.6,2081.2,6.45505503]
["bitfinex","ETHUSD",1772740090095,0.002,2081.6,2081.3,7.65622737]
["bitfinex","ETHUSD",1772740090718,0.002,2081.6,2081.3,6.45505503]
["bitfinex","ETHUSD",1772740091132,0.002,2081.4,2081.3,6.45505503]
["bitfinex","ETHUSD",1772740092230,0.002,2081.4,2081.3,7.65622737]
["bitfinex","ETHUSD",1772740093196,0.002,2081.4,2081.3,6.45505503]
["bitfinex","ETHUSD",1772740093404,0.002,2081.4,2081.3,7.65622737]
["bitfinex","ETHUSD",1772740094548,0.002,2081.4,2081.3,6.45505503]
["bitfinex","ETHUSD",1772740094839,0.002,2081.4,2081.1,1.62]
["bitfinex","ETHUSD",1772740095625,0.002,2081.4,2081.1,8.07505503]
["bitfinex","ETHUSD",1772740096058,0.002,2081.4,2081.2,6.45505503]
["bitfinex","ETHUSD",1772740096351,0.002,2081.6,2081.3,7.65622737]
["bitfinex","ETHUSD",1772740097015,0.002,2081.6,2081.3,6.45505503]
["bitfinex","ETHUSD",1772740097339,7.63830209,2082.3,2081.3,6.45505503]
["bitfinex","ETHUSD",1772740098535,7.63830209,2082.3,2081.4,7.65616966]
["bitfinex","ETHUSD",1772740098852,7.63830209,2082.3,2081.4,6.45505503]
["bitfinex","ETHUSD",1772740100839,7.63830209,2082.3,2081.4,7.65616013]
["bitfinex","ETHUSD",1772740101746,7.63830209,2082.3,2081.0,6.45605503]
["bitfinex","ETHUSD",1772740101949,6.4377066,2082.1,2081.0,7.65737734]
["bitfinex","ETHUSD",1772740102140,6.4377066,2082.1,2081.1,8.07205503]
["bitfinex","ETHUSD",1772740102858,6.4377066,2081.7,2081.1,1.617]
["bitfinex","ETHUSD",1772740104664,6.4377066,2081.7,2081.4,0.001]
["bitfinex","ETHUSD",1772740104848,6.4377066,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1772740105170,6.4377066,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1772740106953,1.20111463,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1772740107735,7.63882123,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1772740108966,7.63882123,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1772740109266,6.27283438,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1772740111463,7.47294549,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1772740111665,7.47265694,2081.6,2080.9,5.90778559]
["bitfinex","ETHUSD",1772740112269,7.47259557,2081.8,2080.9,5.90778559]
["bitfinex","ETHUSD",1772740113167,6.27165771,2082.0,2080.9,5.90778559]
["bitfinex","ETHUSD",1772740113375,7.4724262,2082.0,2081.0,1.2013455]
["bitfinex","ETHUSD",1772740113552,7.4724262,2082.0,2081.1,5.90678559]
["bitfinex","ETHUSD",1772740113746,7.4724262,2082.0,2081.2,5.90678559]
["bitfinex","ETHUSD",1772740115949,7.4724262,2082.0,2081.3,1.20117234]
["bitfinex","ETHUSD",1772740116153,7.4724262,2082.0,2081.4,5.90678559]
["bitfinex","ETHUSD",1772740119269,7.4724262,2082.0,2081.2,5.90678559]
["bitfinex","ETHUSD",1772740119645,0.002,2081.8,2081.2,5.90678559]
["bitfinex","ETHUSD",1772740121476,0.002,2081.8,2081.4,5.90678559]
["bitfinex","ETHUSD",1772740123681,6.27365771,2081.8,2081.2,5.90678559]
["bitfinex","ETHUSD",1772740125278,0.002,2081.8,2081.2,5.90678559]
["bitfinex","ETHUSD",1772740125674,0.002,2081.8,2081.4,5.90678559]
["bitfinex","ETHUSD",1772740126583,6.27365771,2081.8,2081.2,5.90678559]
["bitfinex","ETHUSD",1772740127781,7.47259924,2081.7,2081.2,7.10797416]
["bitfinex","ETHUSD",1772740128195,1.20094153,2081.7,2081.2,7.10797416]
["bitfinex","ETHUSD",1772740129281,0.002,2081.8,2081.2,7.10797416]
["bitfinex","ETHUSD",1772740133407,0.002,2081.6,2081.2,7.10797416]
["bitfinex","ETHUSD",1772740133608,0.002,2081.8,2081.3,5.90678559]
["bitfinex","ETHUSD",1772740134426,0.002,2082.0,2081.4,5.90678559]
["bitfinex","ETHUSD",1772740135324,0.32125748,2082.7,2081.6,0.065536]
["bitfinex","ETHUSD",1772740135615,7.16964531,2082.8,2081.8,5.90678559]
["bitfinex","ETHUSD",1772740136211,0.8979876,2082.8,2081.8,5.90678559]
["bitfinex","ETHUSD",1772740136579,0.8979876,2082.8,2082.0,5.90678559]
["bitfinex","ETHUSD",1772740137334,6.27165771,2082.7,2082.1,1.624]
["bitfinex","ETHUSD",1772740137517,2.09829821,2082.8,2082.2,5.90678559]
["bitfinex","ETHUSD",1772740138288,0.8979876,2082.8,2082.2,5.90678559]
["bitfinex","ETHUSD",1772740138608,2.09830695,2082.8,2082.2,5.90678559]
["bitfinex","ETHUSD",1772740139017,2.09830695,2082.8,2082.3,7.10738108]
["bitfinex","ETHUSD",1772740139237,0.8979876,2082.8,2082.3,7.10738108]
["bitfinex","ETHUSD",1772740141390,1.2000475,2083.3,2082.4,6.35949687]
["bitfinex","ETHUSD",1772740141602,1.19999532,2083.4,2082.4,6.35949687]
["bitfinex","ETHUSD",1772740141806,7.63414383,2083.4,2082.4,6.35949687]
["bitfinex","ETHUSD",1772740142405,6.43414851,2083.4,2082.4,6.35949687]
["bitfinex","ETHUSD",1772740142717,6.43414851,2083.8,2082.6,6.35949687]
["bitfinex","ETHUSD",1772740142933,6.43414851,2083.8,2082.8,6.35949687]
["bitfinex","ETHUSD",1772740143225,6.43414851,2083.6,2082.9,1.20024965]
["bitfinex","ETHUSD",1772740143388,6.43414851,2083.6,2082.9,6.35949687]
["bitfinex","ETHUSD",1772740143791,6.43414851,2083.6,2082.7,1.626]
["bitfinex","ETHUSD",1772740145300,6.43414851,2083.4,2082.7,1.626]
["bitfinex","ETHUSD",1772740146509,6.43414851,2083.4,2082.1,6.35949687]
["bitfinex","ETHUSD",1772740146715,6.43414851,2083.1,2082.1,7.56020545]
["bitfinex","ETHUSD",1772740146914,6.43414851,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1772740147306,6.43414851,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1772740149412,7.63445578,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1772740151900,7.63445578,2082.8,2082.1,1.627]
["bitfinex","ETHUSD",1772740153826,7.63445578,2082.8,2081.6,6.35949687]
["bitfinex","ETHUSD",1772740154224,7.63445578,2082.8,2081.6,7.56047889]
["bitfinex","ETHUSD",1772740155034,7.63445578,2082.8,2081.6,9.18647889]
["bitfinex","ETHUSD",1772740155327,7.63445578,2082.8,2081.6,7.98549687]
["bitfinex","ETHUSD",1772740155530,6.43414851,2082.6,2081.6,7.98549687]
["bitfinex","ETHUSD",1772740155729,6.43414851,2082.4,2081.6,7.98549687]
["bitfinex","ETHUSD",1772740155900,6.43414851,2082.4,2081.6,9.18648943]
["bitfinex","ETHUSD",1772740156723,6.43414851,2082.4,2081.6,7.98549687]
["bitfinex","ETHUSD",1772740156926,6.43414851,2082.4,2081.6,1.626]
["bitfinex","ETHUSD",1772740157632,6.43414851,2082.2,2081.0,6.35949687]
["bitfinex","ETHUSD",1772740157825,6.43414851,2082.0,2081.0,6.35949687]
["bitfinex","ETHUSD",1772740159110,6.43414851,2081.8,2080.9,1.627]
["bitfinex","ETHUSD",1772740159426,6.43414851,2081.8,2080.9,2.8283995]
["bitfinex","ETHUSD",1772740159803,6.43414851,2081.6,2080.9,2.8283995]
["bitfinex","ETHUSD",1772740160008,6.43414851,2081.6,2080.9,9.18789637]
["bitfinex","ETHUSD",1772740160236,6.43414851,2081.6,2080.9,9.18789785]
["bitfinex","ETHUSD",1772740160729,1.20094153,2081.7,2081.1,6.36049687]
["bitfinex","ETHUSD",1772740160945,7.634744,2082.3,2081.1,6.36049687]
["bitfinex","ETHUSD",1772740161121,7.634744,2082.3,2081.5,6.36049687]
["bitfinex","ETHUSD",1772740162035,6.43414851,2082.5,2081.7,6.35949687]
["bitfinex","ETHUSD",1772740164226,1.20053784,2082.4,2081.8,7.56038072]
["bitfinex","ETHUSD",1772740165246,11.23534561,2082.9,2081.8,7.56038072]
["bitfinex","ETHUSD",1772740166145,7.63439816,2082.9,2081.8,7.56038072]
["bitfinex","ETHUSD",1772740174458,7.63439816,2082.9,2081.8,7.56138072]
["bitfinex","ETHUSD",1772740174665,5.95089304,2082.6,2081.8,7.56138072]
["bitfinex","ETHUSD",1772740176731,7.15137323,2082.5,2081.8,7.56138072]
["bitfinex","ETHUSD",1772740179642,7.15137323,2082.5,2081.9,1.626]
["bitfinex","ETHUSD",1772740179844,7.15137323,2082.5,2081.9,7.72867673]
["bitfinex","ETHUSD",1772740180239,7.15137323,2082.5,2082.0,6.10267673]
["bitfinex","ETHUSD",1772740180439,1.20048899,2082.5,2082.0,6.10267673]
["bitfinex","ETHUSD",1772740180964,1.20048899,2082.5,2082.1,1.20071082]
["bitfinex","ETHUSD",1772740181167,1.20048899,2082.5,2082.1,7.30338755]
["bitfinex","ETHUSD",1772740181535,7.15135864,2082.6,2082.1,7.30338755]
["bitfinex","ETHUSD",1772740181730,1.20240807,2082.7,2082.1,7.30338755]
["bitfinex","ETHUSD",1772740181938,0.002,2082.7,2082.1,7.30338755]
["bitfinex","ETHUSD",1772740182246,7.15328549,2082.7,2082.1,7.30338755]
["bitfinex","ETHUSD",1772740184070,7.15328549,2082.7,2082.1,7.30338606]
["bitfinex","ETHUSD",1772740184776,7.15328549,2082.7,2081.9,8.92946443]
["bitfinex","ETHUSD",1772740185064,7.15328549,2082.7,2082.0,6.10267673]
["bitfinex","ETHUSD",1772740186542,7.15328549,2082.7,2082.1,1.629]
["bitfinex","ETHUSD",1772740187077,7.15328549,2082.7,2082.1,8.93235633]
["bitfinex","ETHUSD",1772740187946,7.15326922,2082.7,2082.2,6.10267673]
["bitfinex","ETHUSD",1772740189068,7.15326922,2082.7,2082.2,7.30329036]
["bitfinex","ETHUSD",1772740189675,7.15326922,2082.7,2082.2,6.10267673]
["bitfinex","ETHUSD",1772740189878,7.15326922,2082.7,2082.1,1.629]
["bitfinex","ETHUSD",1772740191192,7.15326922,2082.7,2082.1,8.93238527]
["bitfinex","ETHUSD",1772740193253,7.15326922,2082.7,2082.1,1.629]
["bitfinex","ETHUSD",1772740193452,7.15326922,2082.7,2082.2,1.631]
["bitfinex","ETHUSD",1772740194786,7.15326922,2082.7,2081.8,4.80442184]
["bitfinex","ETHUSD",1772740194787,2.87794326,2082.6,2081.8,0.001]
["bitfinex","ETHUSD",1772740195000,5.95089304,2082.4,2081.8,0.001]
["bitfinex","ETHUSD",1772740195205,7.15154619,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1772740195486,5.95089304,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1772740197686,7.1517192,2081.9,2081.8,0.001]
["bitfinex","ETHUSD",1772740199856,5.95289304,2082.7,2082.0,6.10267673]
["bitfinex","ETHUSD",1772740200061,4.80192076,2082.6,2081.8,6.10367673]
["bitfinex","ETHUSD",1772740200369,1.20236823,2082.7,2081.8,6.10367673]
["bitfinex","ETHUSD",1772740200775,7.52537181,2082.7,2081.8,6.10367673]
["bitfinex","ETHUSD",1772740200984,7.52537181,2082.7,2082.1,6.03862083]
["bitfinex","ETHUSD",1772740201161,7.52537181,2082.7,2082.2,6.03862083]
["bitfinex","ETHUSD",1772740201362,0.002,2082.5,2082.2,6.03862083]
["bitfinex","ETHUSD",1772740203265,0.002,2082.5,2082.1,1.631]
["bitfinex","ETHUSD",1772740203463,0.002,2082.5,2082.0,6.03962083]
["bitfinex","ETHUSD",1772740203691,0.002,2082.5,2081.8,0.001]
["bitfinex","ETHUSD",1772740203692,6.32300358,2082.4,2081.8,0.001]
["bitfinex","ETHUSD",1772740204781,6.32300358,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1772740205361,1.20059549,2082.3,2081.8,6.03962083]
["bitfinex","ETHUSD",1772740205592,1.20055783,2082.4,2081.8,6.03962083]
["bitfinex","ETHUSD",1772740206290,7.52356141,2082.4,2081.8,6.03962083]
["bitfinex","ETHUSD",1772740206865,7.52356141,2082.4,2081.8,7.24048958]
["bitfinex","ETHUSD",1772740207090,7.52356141,2082.4,2081.8,6.03962083]
["bitfinex","ETHUSD",1772740207909,7.52356141,2082.4,2081.8,7.24049379]
["bitfinex","ETHUSD",1772740208270,7.52356141,2082.4,2081.8,6.03962083]
["bitfinex","ETHUSD",1772740208802,1.20055783,2082.4,2081.8,7.24045688]
["bitfinex","ETHUSD",1772740209199,11.12713697,2082.5,2081.8,7.24045688]
["bitfinex","ETHUSD",1772740209401,7.52548377,2082.5,2081.8,7.24045688]
["bitfinex","ETHUSD",1772740209968,7.52548377,2082.5,2081.8,6.03962083]
["bitfinex","ETHUSD",1772740210169,7.52548377,2082.5,2081.8,0.001]
["bitfinex","ETHUSD",1772740211391,7.52548377,2082.5,2081.8,6.03962083]
["bitfinex","ETHUSD",1772740212075,7.52548377,2082.5,2081.8,7.24049179]
["bitfinex","ETHUSD",1772740212263,1.20248862,2082.5,2081.8,7.24049179]
["bitfinex","ETHUSD",1772740212587,7.5254922,2082.5,2081.8,7.24049179]
["bitfinex","ETHUSD",1772740212792,7.5254922,2082.5,2082.0,6.03862083]
["bitfinex","ETHUSD",1772740212793,0.002,2082.5,2082.0,6.03862083]
["bitfinex","ETHUSD",1772740213297,0.002,2082.5,2082.0,7.23935802]
["bitfinex","ETHUSD",1772740213999,0.002,2082.5,2082.0,6.03862083]
["bitfinex","ETHUSD",1772740214298,0.002,2082.5,2082.0,7.24038866]
["bitfinex","ETHUSD",1772740214696,0.002,2082.3,2082.0,7.24038866]
["bitfinex","ETHUSD",1772740216203,0.002,2082.3,2082.0,6.03962083]
["bitfinex","ETHUSD",1772740216390,0.002,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1772740216593,6.32500358,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1772740217592,1.20065315,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1772740217800,7.52365673,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1772740219477,1.20065315,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1772740219682,0.002,2082.3,2081.8,6.03962083]
["bitfinex","ETHUSD",1772740219888,1.20260081,2082.3,2081.8,6.03962083]
["bitfinex","ETHUSD",1772740221886,1.20260081,2082.3,2081.8,7.2404983]
["bitfinex","ETHUSD",1772740222593,7.52560439,2082.3,2081.8,6.03962083]
["bitfinex","ETHUSD",1772740223995,7.52560439,2082.3,2081.8,7.2404997]
["bitfinex","ETHUSD",1772740224691,7.52560439,2082.3,2081.8,6.03962083]
["bitfinex","ETHUSD",1772740225585,7.52560439,2082.3,2081.8,7.24049961]
["bitfinex","ETHUSD",1772740225812,7.52560439,2082.3,2081.8,6.03962083]
["bitfinex","ETHUSD",1772740226704,7.52560439,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1772740229205,7.52560439,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1772740229405,0.002,2082.1,2082.0,0.001]
["bitfinex","ETHUSD",1772740229917,7.52560439,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1772740229918,0.002,2082.3,2082.0,6.1920223]
["bitfinex","ETHUSD",1772740230896,0.002,2082.3,2082.1,2.83671082]
["bitfinex","ETHUSD",1772740231219,0.002,2082.3,2082.2,6.32142941]
["bitfinex","ETHUSD",1772740231718,0.002,2082.5,2082.2,6.32142941]
["bitfinex","ETHUSD",1772740232422,7.53059294,2083.3,2082.2,6.32142941]
["bitfinex","ETHUSD",1772740232724,6.33055392,2082.9,2082.2,6.32142941]
["bitfinex","ETHUSD",1772740232925,6.33055392,2082.9,2082.3,1.20059549]
["bitfinex","ETHUSD",1772740232926,1.20030727,2082.8,2082.3,1.20059549]
["bitfinex","ETHUSD",1772740233230,1.20030727,2082.8,2082.3,6.32142941]
["bitfinex","ETHUSD",1772740233231,1.20430727,2082.8,2082.3,6.32142941]
["bitfinex","ETHUSD",1772740236118,1.20430727,2082.8,2082.3,7.52202047]
["bitfinex","ETHUSD",1772740236296,7.53486119,2082.8,2082.3,6.32142941]
["bitfinex","ETHUSD",1772740236502,6.33455392,2082.7,2082.1,7.95742941]
["bitfinex","ETHUSD",1772740236709,6.33455392,2082.7,2082.1,1.636]
["bitfinex","ETHUSD",1772740236914,6.33055392,2082.5,2082.1,1.636]
["bitfinex","ETHUSD",1772740237422,6.33455392,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1772740237622,6.33055392,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1772740237826,0.004,2082.3,2082.0,1.2017629]
["bitfinex","ETHUSD",1772740237997,7.53104001,2082.5,2082.0,7.52319231]
["bitfinex","ETHUSD",1772740238393,7.53104001,2082.5,2082.0,6.32242941]
["bitfinex","ETHUSD",1772740240332,0.004,2082.4,2082.0,6.32242941]
["bitfinex","ETHUSD",1772740240906,0.004,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1772740241119,0.004,2082.4,2082.0,6.32242941]
["bitfinex","ETHUSD",1772740241437,6.33455392,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1772740241641,6.33455392,2082.4,2082.2,0.001]
["bitfinex","ETHUSD",1772740242426,1.20059549,2082.3,2082.2,0.001]
["bitfinex","ETHUSD",1772740243023,7.53114941,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1772740243339,0.004,2082.2,2082.0,0.001]
["bitfinex","ETHUSD",1772740243636,0.004,2082.2,2082.0,6.32242941]
["bitfinex","ETHUSD",1772740245007,0.004,2082.2,2082.0,0.001]
["bitfinex","ETHUSD",1772740246114,0.004,2082.2,2081.9,1.637]
["bitfinex","ETHUSD",1772740246322,7.53132241,2082.0,2081.7,0.001]
["bitfinex","ETHUSD",1772740246829,6.33055392,2081.9,2081.3,0.001]
["bitfinex","ETHUSD",1772740247006,6.33355392,2081.9,2081.3,7.52359151]
["bitfinex","ETHUSD",1772740247826,6.33355392,2081.9,2081.3,6.32242941]
["bitfinex","ETHUSD",1772740248041,6.33355392,2081.9,2081.3,7.96242941]
["bitfinex","ETHUSD",1772740248730,1.20088385,2081.8,2081.3,7.96242941]
["bitfinex","ETHUSD",1772740249040,7.53143777,2081.8,2081.3,7.96242941]
["bitfinex","ETHUSD",1772740250338,6.33355392,2081.7,2081.3,1.641]
["bitfinex","ETHUSD",1772740250935,1.20099923,2081.6,2081.3,1.641]
["bitfinex","ETHUSD",1772740251235,7.53453873,2081.7,2081.3,1.641]
["bitfinex","ETHUSD",1772740251444,0.003,2081.6,2081.3,1.641]
["bitfinex","ETHUSD",1772740252020,7.53153873,2081.7,2081.3,1.641]
["bitfinex","ETHUSD",1772740252321,0.003,2081.6,2081.3,1.641]
["bitfinex","ETHUSD",1772740252733,0.003,2081.6,2081.3,1.642]
["bitfinex","ETHUSD",1772740253844,0.003,2081.6,2081.5,0.001]
["bitfinex","ETHUSD",1772740254025,6.33355392,2081.6,2081.5,0.001]
["bitfinex","ETHUSD",1772740254228,0.003,2081.6,2081.5,0.001]
["bitfinex","ETHUSD",1772740255241,6.33055392,2081.5,2081.2,0.1546227]
["bitfinex","ETHUSD",1772740255444,1.20111463,2081.4,2081.2,0.1546227]
["bitfinex","ETHUSD",1772740255743,7.5316531,2081.5,2081.2,0.1546227]
["bitfinex","ETHUSD",1772740255946,0.003,2081.4,2081.2,0.1546227]
["bitfinex","ETHUSD",1772740256454,0.003,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1772740256455,6.33355392,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1772740257344,0.003,2081.4,2081.1,7.52371027]
["bitfinex","ETHUSD",1772740257820,0.003,2081.4,2081.1,6.32242941]
["bitfinex","ETHUSD",1772740258845,0.003,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1772740259050,0.003,2081.4,2081.1,1.20228744]
["bitfinex","ETHUSD",1772740259651,6.33355392,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1772740261548,0.003,2081.4,2081.0,7.46470621]
["bitfinex","ETHUSD",1772740261936,5.97760101,2081.3,2080.8,0.001]
["bitfinex","ETHUSD",1772740263624,5.97760101,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1772740264622,0.003,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1772740264827,0.003,2081.0,2080.7,0.001]
["bitfinex","ETHUSD",1772740264828,5.97760101,2080.9,2080.7,0.001]
["bitfinex","ETHUSD",1772740265231,1.20123005,2081.2,2080.7,6.26339361]
["bitfinex","ETHUSD",1772740265555,0.003,2081.0,2080.7,6.26339361]
["bitfinex","ETHUSD",1772740266652,0.003,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1772740268243,5.97760101,2081.5,2080.9,6.26239361]
["bitfinex","ETHUSD",1772740268443,5.98060101,2081.5,2080.8,0.001]
["bitfinex","ETHUSD",1772740269752,5.97760101,2081.3,2080.7,0.001]
["bitfinex","ETHUSD",1772740270286,5.97760101,2081.1,2080.7,0.001]
["bitfinex","ETHUSD",1772740272053,7.17894651,2081.0,2080.7,0.001]
["bitfinex","ETHUSD",1772740272474,5.97760101,2080.8,2080.7,0.001]
["bitfinex","ETHUSD",1772740274196,5.97760101,2081.1,2080.7,0.001]
["bitfinex","ETHUSD",1772740274551,5.97760101,2080.9,2080.7,0.001]
["bitfinex","ETHUSD",1772740276001,0.003,2080.8,2080.5,1.645]
["bitfinex","ETHUSD",1772740276200,1.20157646,2080.6,2080.5,1.645]
["bitfinex","ETHUSD",1772740276410,1.20157646,2080.6,2080.2,6.26339361]
["bitfinex","ETHUSD",1772740276706,7.17916028,2080.7,2080.2,7.46518998]
["bitfinex","ETHUSD",1772740277006,1.20451991,2080.7,2080.2,7.46518998]
["bitfinex","ETHUSD",1772740277561,1.20451991,2080.7,2080.2,9.11118998]
["bitfinex","ETHUSD",1772740277761,1.20451991,2080.7,2080.3,6.26239361]
["bitfinex","ETHUSD",1772740278396,0.003,2080.7,2080.3,7.4641129]
["bitfinex","ETHUSD",1772740279589,0.003,2080.7,2080.4,6.26339361]
["bitfinex","ETHUSD",1772740280288,0.002,2081.1,2080.4,6.26339361]
["bitfinex","ETHUSD",1772740280487,0.002,2081.1,2080.6,6.26239361]
["bitfinex","ETHUSD",1772740280687,0.002,2081.1,2080.8,6.26239361]
["bitfinex","ETHUSD",1772740283597,0.002,2081.1,2080.8,7.46385297]
["bitfinex","ETHUSD",1772740283900,0.003,2081.1,2080.8,7.46385297]
["bitfinex","ETHUSD",1772740287418,1e-08,2081.3,2080.9,6.26239361]
["bitfinex","ETHUSD",1772740288116,6.43431886,2081.3,2081.0,1.649]
["bitfinex","ETHUSD",1772740289202,1e-08,2081.3,2081.0,1.649]
["bitfinex","ETHUSD",1772740290107,1e-08,2081.3,2081.1,6.02273526]
["bitfinex","ETHUSD",1772740291418,1e-08,2081.3,2081.0,1.649]
["bitfinex","ETHUSD",1772740291914,0.002,2081.1,2081.0,1.649]
["bitfinex","ETHUSD",1772740294609,0.002,2081.1,2081.0,7.67173526]
["bitfinex","ETHUSD",1772740295398,6.27893784,2081.1,2080.8,1.653]
["bitfinex","ETHUSD",1772740295712,7.47828334,2081.0,2080.8,1.653]
["bitfinex","ETHUSD",1772740296213,6.27693784,2080.8,2080.2,0.001]
["bitfinex","ETHUSD",1772740296431,6.27693784,2080.6,2080.2,0.001]
["bitfinex","ETHUSD",1772740296625,6.27693784,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1772740297695,1.20174974,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1772740297893,6.27693784,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1772740298096,6.27693784,2080.2,2079.7,6.02273526]
["bitfinex","ETHUSD",1772740298316,6.27693784,2080.2,2079.6,8.87988907]
["bitfinex","ETHUSD",1772740298679,6.27693784,2080.2,2079.7,6.02273526]
["bitfinex","ETHUSD",1772740299223,6.27693784,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1772740299393,6.27693784,2080.2,2079.7,0.001]
["bitfinex","ETHUSD",1772740300100,6.27693784,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1772740300407,6.27693784,2080.4,2079.7,6.02373526]
["bitfinex","ETHUSD",1772740300615,7.47863573,2080.4,2079.7,6.02373526]
["bitfinex","ETHUSD",1772740300982,7.47864817,2080.4,2079.7,6.02373526]
["bitfinex","ETHUSD",1772740301288,7.47852005,2080.6,2079.7,6.02373526]
["bitfinex","ETHUSD",1772740302110,7.47852005,2080.6,2079.7,0.001]
["bitfinex","ETHUSD",1772740302488,7.47852005,2080.6,2079.7,1.20309298]
["bitfinex","ETHUSD",1772740302679,7.47852005,2080.6,2079.7,0.001]
["bitfinex","ETHUSD",1772740302880,6.27693784,2080.4,2079.7,0.001]
["bitfinex","ETHUSD",1772740303804,6.27693784,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1772740304107,6.27693784,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1772740304311,6.27693784,2080.2,2079.7,0.001]
["bitfinex","ETHUSD",1772740307212,1.20186529,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1772740307901,7.47880313,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1772740308931,7.47880313,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1772740310022,7.47880313,2080.1,2079.2,6.02373526]
["bitfinex","ETHUSD",1772740310023,6.27693784,2079.9,2079.2,0.001]
["bitfinex","ETHUSD",1772740310232,6.27693784,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1772740311706,1.20215426,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1772740312027,7.47907917,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1772740316428,7.47905425,2079.7,2079.2,7.22607664]
["bitfinex","ETHUSD",1772740316798,7.47905737,2079.7,2079.2,7.22607664]
["bitfinex","ETHUSD",1772740316998,7.47905737,2079.7,2079.2,6.02373526]
["bitfinex","ETHUSD",1772740317410,7.47905737,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1772740318705,7.47906535,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1772740319000,1.20212751,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1772740320647,0.002,2079.9,2079.5,6.04625559]
["bitfinex","ETHUSD",1772740321604,1.20398395,2079.9,2079.5,6.04625559]
["bitfinex","ETHUSD",1772740322035,1.20398395,2079.9,2079.4,1.659]
["bitfinex","ETHUSD",1772740322036,6.93278036,2079.9,2079.4,1.659]
["bitfinex","ETHUSD",1772740322456,6.93278036,2079.9,2079.4,7.70525559]
["bitfinex","ETHUSD",1772740322743,0.002,2079.9,2079.5,6.04625559]
["bitfinex","ETHUSD",1772740323102,1.20398561,2079.9,2079.5,6.04625559]
["bitfinex","ETHUSD",1772740323534,0.002,2079.9,2079.5,6.04625559]
["bitfinex","ETHUSD",1772740325218,0.002,2079.9,2079.6,1.20215426]
["bitfinex","ETHUSD",1772740325425,0.002,2079.9,2079.6,7.24840985]
["bitfinex","ETHUSD",1772740329412,0.002,2080.1,2079.7,6.04625559]
["bitfinex","ETHUSD",1772740329620,0.002,2080.1,2079.9,6.04625559]
["bitfinex","ETHUSD",1772740329824,0.002,2080.1,2079.9,1.661]
["bitfinex","ETHUSD",1772740330147,5.73079641,2080.1,2079.6,1.20315426]
["bitfinex","ETHUSD",1772740330439,0.002,2079.7,2079.6,1.662]
["bitfinex","ETHUSD",1772740331346,0.002,2079.7,2079.6,2.86415426]
["bitfinex","ETHUSD",1772740331513,0.002,2079.7,2079.6,8.91040985]
["bitfinex","ETHUSD",1772740331923,0.002,2079.9,2079.6,8.91040985]
["bitfinex","ETHUSD",1772740332940,1.20399159,2079.9,2079.6,7.70825559]
["bitfinex","ETHUSD",1772740333149,0.002,2079.9,2079.6,7.70825559]
["bitfinex","ETHUSD",1772740333443,0.002,2079.9,2079.6,8.91040585]
["bitfinex","ETHUSD",1772740334952,0.002,2079.9,2079.7,6.04625559]
["bitfinex","ETHUSD",1772740335135,0.002,2080.1,2079.8,6.04625559]
["bitfinex","ETHUSD",1772740335850,0.002,2080.1,2079.8,7.24824988]
["bitfinex","ETHUSD",1772740336227,5.73079641,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1772740336430,5.73079641,2080.1,2079.7,1.664]
["bitfinex","ETHUSD",1772740337844,6.93071948,2080.0,2079.7,1.664]
["bitfinex","ETHUSD",1772740339632,6.93071948,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1772740341659,6.93071948,2080.0,2079.4,0.001]
["bitfinex","ETHUSD",1772740341834,5.72879641,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1772740342742,1.20209645,2079.7,2079.2,6.04725559]
["bitfinex","ETHUSD",1772740342930,1.20209645,2079.7,2079.2,7.71425559]
["bitfinex","ETHUSD",1772740343259,6.93087592,2079.8,2079.2,7.71425559]
["bitfinex","ETHUSD",1772740343454,6.93087592,2079.8,2079.2,1.668]
["bitfinex","ETHUSD",1772740343753,6.93087592,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1772740343953,0.002,2079.9,2079.3,6.04725559]
["bitfinex","ETHUSD",1772740344171,0.002,2080.1,2079.4,6.04625559]
["bitfinex","ETHUSD",1772740344729,1.20387289,2080.1,2079.4,6.04625559]
["bitfinex","ETHUSD",1772740346241,1.20387289,2080.1,2079.6,6.04625559]
["bitfinex","ETHUSD",1772740348458,0.002,2080.1,2079.8,5.7050359]
["bitfinex","ETHUSD",1772740348838,0.002,2080.1,2079.7,1.668]
["bitfinex","ETHUSD",1772740350349,1.20386529,2080.1,2079.7,1.668]
["bitfinex","ETHUSD",1772740351143,7.25593035,2080.1,2079.4,6.03352303]
["bitfinex","ETHUSD",1772740351342,7.25593035,2080.1,2079.3,0.001]
["bitfinex","ETHUSD",1772740351343,6.05206506,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1772740351660,6.05206506,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1772740351834,9.3277802,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1772740352037,0.40122768,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1772740352237,6.05206506,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1772740352450,7.65509598,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1772740352649,7.25427713,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1772740353994,6.45263551,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1772740354168,6.05206506,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1772740354370,6.05206506,2079.4,2078.4,6.48133811]
["bitfinex","ETHUSD",1772740354371,6.05206506,2079.2,2078.2,6.03352303]
["bitfinex","ETHUSD",1772740354570,6.05206506,2079.0,2078.0,6.03352303]
["bitfinex","ETHUSD",1772740354767,6.05206506,2078.8,2078.0,6.03352303]
["bitfinex","ETHUSD",1772740354968,6.45237185,2078.7,2078.0,6.03352303]
["bitfinex","ETHUSD",1772740355154,6.05206506,2078.7,2078.0,6.03352303]
["bitfinex","ETHUSD",1772740355975,6.05206506,2078.5,2077.9,1.67]
["bitfinex","ETHUSD",1772740356177,6.05206506,2078.3,2077.6,6.03352303]
["bitfinex","ETHUSD",1772740356486,1.2029641,2078.2,2077.6,6.03352303]
["bitfinex","ETHUSD",1772740356787,7.25502916,2078.2,2077.6,6.03352303]
["bitfinex","ETHUSD",1772740356996,7.25502916,2078.2,2077.5,1.671]
["bitfinex","ETHUSD",1772740358170,7.25502916,2078.2,2077.5,2.87436631]
["bitfinex","ETHUSD",1772740358601,6.05206506,2078.4,2077.6,6.03352303]
["bitfinex","ETHUSD",1772740358903,7.25468195,2078.8,2077.6,6.03352303]
["bitfinex","ETHUSD",1772740359197,6.05206506,2078.3,2076.8,6.03352303]
["bitfinex","ETHUSD",1772740359505,6.05206506,2078.1,2076.8,6.03352303]
["bitfinex","ETHUSD",1772740360288,6.05206506,2078.1,2077.0,6.03352303]
["bitfinex","ETHUSD",1772740360699,1.20307988,2078.0,2077.2,6.03352303]
["bitfinex","ETHUSD",1772740361716,1.20306122,2078.1,2077.2,6.03352303]
["bitfinex","ETHUSD",1772740362294,4.81075118,2078.7,2077.2,6.03352303]
["bitfinex","ETHUSD",1772740362295,6.05206506,2078.6,2077.2,6.03352303]
["bitfinex","ETHUSD",1772740362530,2.071,2078.9,2077.4,6.03352303]
["bitfinex","ETHUSD",1772740362531,6.05206506,2078.9,2077.4,6.03352303]
["bitfinex","ETHUSD",1772740362833,1.20261689,2078.8,2077.6,6.03352303]
["bitfinex","ETHUSD",1772740363204,10.86194486,2079.2,2077.6,6.03352303]
["bitfinex","ETHUSD",1772740363205,4.80994619,2079.1,2077.6,6.03352303]
["bitfinex","ETHUSD",1772740363606,1.20244336,2079.1,2077.6,6.03352303]
["bitfinex","ETHUSD",1772740364409,7.25446726,2079.2,2077.6,6.3701141]
["bitfinex","ETHUSD",1772740364725,1.2024022,2079.2,2077.8,6.03352303]
["bitfinex","ETHUSD",1772740365103,7.25446726,2079.2,2078.0,6.03352303]
["bitfinex","ETHUSD",1772740365648,7.25446726,2079.2,2078.1,2.63662199]
["bitfinex","ETHUSD",1772740365829,7.25446726,2079.2,2078.2,6.03352303]
["bitfinex","ETHUSD",1772740366405,7.25410371,2079.8,2078.2,6.03352303]
["bitfinex","ETHUSD",1772740366830,7.25410371,2079.8,2078.4,6.03352303]
["bitfinex","ETHUSD",1772740367913,0.002,2079.3,2078.4,6.03352303]
["bitfinex","ETHUSD",1772740368746,0.002,2079.3,2078.6,6.03352303]
["bitfinex","ETHUSD",1772740369739,0.002,2079.3,2078.6,1.673]
["bitfinex","ETHUSD",1772740369938,0.002,2079.3,2078.7,6.03352303]
["bitfinex","ETHUSD",1772740370521,6.05406506,2079.3,2078.6,1.673]
["bitfinex","ETHUSD",1772740370722,1.20238553,2079.2,2078.6,1.673]
["bitfinex","ETHUSD",1772740372041,1.20238553,2079.2,2078.6,2.87572633]
["bitfinex","ETHUSD",1772740372224,1.20434205,2079.3,2078.7,6.03352303]
["bitfinex","ETHUSD",1772740373352,0.002,2079.3,2078.7,7.23615078]
["bitfinex","ETHUSD",1772740373857,6.05406506,2079.3,2078.6,2.87569675]
["bitfinex","ETHUSD",1772740375373,0.002,2079.3,2078.9,6.03352303]
["bitfinex","ETHUSD",1772740377063,0.002,2079.5,2079.0,6.03352303]
["bitfinex","ETHUSD",1772740377467,0.002,2079.5,2079.2,6.03352303]
["bitfinex","ETHUSD",1772740379455,0.002,2079.5,2079.2,7.23586915]
["bitfinex","ETHUSD",1772740379837,0.002,2079.5,2079.1,1.677]
["bitfinex","ETHUSD",1772740380364,6.09271298,2079.5,2078.8,6.03352303]
["bitfinex","ETHUSD",1772740381540,7.29298286,2079.4,2078.7,1.678]
["bitfinex","ETHUSD",1772740383596,7.29298286,2079.4,2077.5,0.001]
["bitfinex","ETHUSD",1772740383597,6.09071298,2078.6,2077.5,0.001]
["bitfinex","ETHUSD",1772740383752,6.09071298,2078.4,2077.5,0.001]
["bitfinex","ETHUSD",1772740383953,6.09071298,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1772740384756,7.3788922,2078.5,2077.5,7.25373875]
["bitfinex","ETHUSD",1772740384951,9.34283741,2078.4,2077.5,6.05037401]
["bitfinex","ETHUSD",1772740385159,6.09071298,2078.3,2077.5,7.25374107]
["bitfinex","ETHUSD",1772740385555,7.29367708,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1772740390168,1.2029641,2078.2,2077.5,6.05037401]
["bitfinex","ETHUSD",1772740391489,7.29367708,2078.2,2077.5,6.05037401]
["bitfinex","ETHUSD",1772740391785,7.29367708,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1772740392685,7.29367708,2078.2,2077.3,0.001]
["bitfinex","ETHUSD",1772740392899,6.09071298,2078.0,2077.3,0.001]
["bitfinex","ETHUSD",1772740393067,6.09071298,2078.0,2077.7,0.001]
["bitfinex","ETHUSD",1772740393598,7.29367708,2078.2,2077.7,0.001]
["bitfinex","ETHUSD",1772740394169,7.29367708,2078.2,2077.3,0.001]
["bitfinex","ETHUSD",1772740395367,7.29367708,2078.2,2077.3,7.25381921]
["bitfinex","ETHUSD",1772740397605,1.2029641,2078.2,2077.3,7.25381921]
["bitfinex","ETHUSD",1772740398301,4.81185641,2078.3,2077.3,7.25381921]
["bitfinex","ETHUSD",1772740398509,6.09071298,2078.2,2077.3,7.25381921]
["bitfinex","ETHUSD",1772740398902,6.09071298,2078.2,2077.3,7.25383551]
["bitfinex","ETHUSD",1772740399489,6.09071298,2078.2,2077.3,0.001]
["bitfinex","ETHUSD",1772740399916,6.09071298,2078.0,2076.7,6.04937401]
["bitfinex","ETHUSD",1772740400119,6.09071298,2077.8,2076.7,6.04937401]
["bitfinex","ETHUSD",1772740400309,6.09071298,2077.6,2076.7,7.25320511]
["bitfinex","ETHUSD",1772740401334,6.09071298,2077.6,2076.7,7.25319057]
["bitfinex","ETHUSD",1772740402200,1.20336943,2077.5,2076.7,7.25319057]
["bitfinex","ETHUSD",1772740404926,6.09071298,2077.5,2076.7,7.25319057]
["bitfinex","ETHUSD",1772740405844,6.09071298,2077.7,2076.7,7.25319057]
["bitfinex","ETHUSD",1772740406124,1.20313778,2077.9,2077.0,6.04937401]
["bitfinex","ETHUSD",1772740406358,7.29385076,2077.9,2077.0,6.04937401]
["bitfinex","ETHUSD",1772740407526,7.29385076,2077.9,2077.0,7.2530328]
["bitfinex","ETHUSD",1772740408327,1.20313778,2077.9,2077.0,7.2530328]
["bitfinex","ETHUSD",1772740409005,4.81355113,2078.0,2077.0,7.2530328]
["bitfinex","ETHUSD",1772740409906,10.50270302,2078.0,2077.0,7.2530328]
["bitfinex","ETHUSD",1772740410939,0.001,2078.0,2077.0,7.2530328]
["bitfinex","ETHUSD",1772740411143,1.20302199,2078.1,2077.1,5.73041002]
["bitfinex","ETHUSD",1772740411442,1.20290622,2078.3,2077.3,5.73041002]
["bitfinex","ETHUSD",1772740411639,7.15515024,2078.3,2077.3,5.73041002]
["bitfinex","ETHUSD",1772740412218,2.86566087,2078.2,2077.3,5.73041002]
["bitfinex","ETHUSD",1772740412516,1.20290622,2078.3,2077.3,5.73041002]
["bitfinex","ETHUSD",1772740412769,1.52569856,2078.5,2077.3,5.73041002]
["bitfinex","ETHUSD",1772740413084,1.52569856,2078.5,2077.5,5.73041002]
["bitfinex","ETHUSD",1772740413085,1.52568001,2078.5,2077.5,5.73041002]
["bitfinex","ETHUSD",1772740414765,7.47792403,2078.5,2077.5,5.73041002]
["bitfinex","ETHUSD",1772740415169,7.47792403,2078.5,2077.7,5.73041002]
["bitfinex","ETHUSD",1772740415887,5.95224402,2078.3,2077.5,6.93373537]
["bitfinex","ETHUSD",1772740416089,5.95224402,2078.3,2077.5,5.73041002]
["bitfinex","ETHUSD",1772740416398,5.95224402,2078.3,2077.5,6.93377758]
["bitfinex","ETHUSD",1772740416809,5.95224402,2078.3,2077.5,5.73041002]
["bitfinex","ETHUSD",1772740417010,5.95224402,2078.1,2077.2,2.88249649]
["bitfinex","ETHUSD",1772740417302,5.95224402,2077.9,2077.2,1.679]
["bitfinex","ETHUSD",1772740417874,5.95224402,2077.7,2077.2,1.679]
["bitfinex","ETHUSD",1772740418200,5.95224402,2077.9,2076.9,6.93520367]
["bitfinex","ETHUSD",1772740418379,1.20307988,2078.0,2076.9,6.93520367]
["bitfinex","ETHUSD",1772740418570,2.86564479,2077.9,2076.9,6.93520367]
["bitfinex","ETHUSD",1772740419289,4.06882892,2077.9,2076.9,6.93520367]
["bitfinex","ETHUSD",1772740419598,1.20312319,2078.0,2077.5,0.0011]
["bitfinex","ETHUSD",1772740420385,10.76446154,2078.1,2077.5,0.0011]
["bitfinex","ETHUSD",1772740420386,7.15528917,2078.1,2077.5,0.0011]
["bitfinex","ETHUSD",1772740420592,3.26626008,2078.0,2077.5,0.0011]
["bitfinex","ETHUSD",1772740420873,7.15528917,2078.1,2077.5,0.0011]
["bitfinex","ETHUSD",1772740421083,3.26628007,2078.0,2077.5,0.0011]
["bitfinex","ETHUSD",1772740421289,7.15528917,2078.1,2077.5,0.0011]
["bitfinex","ETHUSD",1772740421583,1.20313778,2077.9,2077.5,0.0011]
["bitfinex","ETHUSD",1772740424177,10.76477987,2078.0,2077.5,0.0011]
["bitfinex","ETHUSD",1772740424374,2.86743741,2077.9,2077.5,0.0011]
["bitfinex","ETHUSD",1772740424682,10.76477987,2078.0,2077.5,0.0011]
["bitfinex","ETHUSD",1772740424882,2.86743445,2077.9,2077.5,0.0011]
["bitfinex","ETHUSD",1772740425082,10.76477987,2078.0,2077.5,0.0011]
["bitfinex","ETHUSD",1772740426300,2.86691309,2077.9,2077.5,0.0011]
["bitfinex","ETHUSD",1772740426504,8.81915711,2077.9,2077.5,0.0011]
["bitfinex","ETHUSD",1772740426691,5.95224402,2077.9,2077.5,0.0011]
["bitfinex","ETHUSD",1772740428284,7.1554397,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1772740430405,7.1554397,2077.8,2077.3,0.0011]
["bitfinex","ETHUSD",1772740430605,5.95224402,2077.6,2077.3,0.0011]
["bitfinex","ETHUSD",1772740431195,7.1554397,2077.8,2077.3,0.0011]
["bitfinex","ETHUSD",1772740431389,2.86673571,2077.7,2077.3,0.0011]
["bitfinex","ETHUSD",1772740432014,7.1554397,2077.8,2077.3,0.0011]
["bitfinex","ETHUSD",1772740432192,7.1554397,2077.8,2077.3,6.93495259]
["bitfinex","ETHUSD",1772740432387,2.86729136,2077.7,2077.3,0.0011]
["bitfinex","ETHUSD",1772740432707,5.95224402,2077.5,2077.3,0.0011]
["bitfinex","ETHUSD",1772740432914,5.95224402,2077.7,2077.3,0.0011]
["bitfinex","ETHUSD",1772740433083,2.86780248,2077.6,2077.3,0.0011]
["bitfinex","ETHUSD",1772740433280,5.95224402,2077.7,2077.3,0.0011]
["bitfinex","ETHUSD",1772740433502,9.22060526,2077.6,2077.3,0.0011]
["bitfinex","ETHUSD",1772740433724,5.95224402,2077.6,2077.3,0.0011]
["bitfinex","ETHUSD",1772740433889,5.95224402,2077.6,2077.5,0.0011]
["bitfinex","ETHUSD",1772740434202,5.95224402,2077.5,2077.3,0.0011]
["bitfinex","ETHUSD",1772740434400,5.95224402,2077.3,2076.9,0.0011]
["bitfinex","ETHUSD",1772740434621,2.86900382,2077.2,2076.9,0.0022]
["bitfinex","ETHUSD",1772740434825,5.95224402,2077.3,2076.9,0.0022]
["bitfinex","ETHUSD",1772740434984,3.26978466,2077.2,2076.9,0.0022]
["bitfinex","ETHUSD",1772740435182,5.95224402,2077.3,2076.9,0.0022]
["bitfinex","ETHUSD",1772740435490,2.86818318,2077.2,2076.9,0.0022]
["bitfinex","ETHUSD",1772740435829,7.15564444,2077.5,2076.9,5.73261002]
["bitfinex","ETHUSD",1772740438300,1.20340042,2077.5,2076.9,6.93631982]
["bitfinex","ETHUSD",1772740438817,1.20340042,2077.5,2076.9,5.73261002]
["bitfinex","ETHUSD",1772740439238,4.81347773,2077.6,2076.9,5.73261002]
["bitfinex","ETHUSD",1772740440825,4.81347773,2077.6,2076.9,6.93632305]
["bitfinex","ETHUSD",1772740441321,4.81347773,2077.6,2076.9,5.73261002]
["bitfinex","ETHUSD",1772740441529,4.81347773,2077.6,2076.9,6.93632369]
["bitfinex","ETHUSD",1772740441931,4.81347773,2077.6,2076.9,5.73261002]
["bitfinex","ETHUSD",1772740442110,10.5794709,2077.6,2076.9,5.73261002]
["bitfinex","ETHUSD",1772740443229,2.87115121,2077.5,2076.9,5.73261002]
["bitfinex","ETHUSD",1772740443410,1.20342736,2077.4,2076.9,5.73261002]
["bitfinex","ETHUSD",1772740443810,6.96942053,2077.4,2076.9,0.0022]
["bitfinex","ETHUSD",1772740444736,1.20342736,2077.4,2076.9,6.64379974]
["bitfinex","ETHUSD",1772740445646,1.20331151,2077.6,2076.9,6.64379974]
["bitfinex","ETHUSD",1772740445799,1.20327641,2077.7,2076.9,6.64379974]
["bitfinex","ETHUSD",1772740446200,1.20327641,2077.7,2077.1,0.0011]
["bitfinex","ETHUSD",1772740446423,1.20327641,2077.7,2077.2,5.43788937]
["bitfinex","ETHUSD",1772740446632,0.001,2077.4,2077.2,5.43788937]
["bitfinex","ETHUSD",1772740447401,0.001,2077.4,2077.3,0.0011]
["bitfinex","ETHUSD",1772740447617,0.001,2077.4,2077.1,0.0011]
["bitfinex","ETHUSD",1772740447837,0.001,2077.4,2077.1,5.43898937]
["bitfinex","ETHUSD",1772740450745,0.001,2077.8,2077.2,5.43898937]
["bitfinex","ETHUSD",1772740450910,4.07846781,2077.8,2077.3,5.43788937]
["bitfinex","ETHUSD",1772740451238,1.20420048,2077.8,2077.3,5.43788937]
["bitfinex","ETHUSD",1772740452154,4.81222284,2078.1,2077.4,5.43788937]
["bitfinex","ETHUSD",1772740452442,4.46851402,2078.0,2077.4,6.64238958]
["bitfinex","ETHUSD",1772740452616,7.29139361,2078.2,2077.4,6.64238958]
["bitfinex","ETHUSD",1772740452819,3.26571941,2078.1,2077.4,6.64238958]
["bitfinex","ETHUSD",1772740453028,1.52540044,2078.2,2077.4,6.64238958]
["bitfinex","ETHUSD",1772740453215,2.87473841,2078.1,2077.4,6.64238958]
["bitfinex","ETHUSD",1772740454656,1.20307988,2078.0,2077.4,6.64238958]
["bitfinex","ETHUSD",1772740455340,1.20306999,2078.1,2077.4,6.64238958]
["bitfinex","ETHUSD",1772740456855,6.96906316,2078.1,2077.4,5.43898937]
["bitfinex","ETHUSD",1772740457436,5.76599317,2077.9,2077.2,1.672]
["bitfinex","ETHUSD",1772740457639,5.76599317,2077.7,2077.2,1.672]
["bitfinex","ETHUSD",1772740458149,5.76599317,2077.9,2077.2,7.11098937]
["bitfinex","ETHUSD",1772740458348,9.02791008,2077.8,2077.2,7.11098937]
["bitfinex","ETHUSD",1772740458563,5.76599317,2077.8,2077.2,7.11098937]
["bitfinex","ETHUSD",1772740459060,1.20325359,2077.7,2077.2,7.11098937]
["bitfinex","ETHUSD",1772740459435,0.001,2077.5,2077.2,7.11098937]
["bitfinex","ETHUSD",1772740459936,1.20313778,2077.9,2077.3,5.43788937]
["bitfinex","ETHUSD",1772740460132,1.20313778,2077.9,2077.3,5.43898937]
["bitfinex","ETHUSD",1772740460549,10.57818944,2078.1,2077.3,5.43898937]
["bitfinex","ETHUSD",1772740460737,3.26369941,2078.0,2077.3,5.43898937]
["bitfinex","ETHUSD",1772740460939,1.20313778,2077.9,2077.3,6.64243602]
["bitfinex","ETHUSD",1772740461156,6.96913095,2077.9,2077.3,6.64243602]
["bitfinex","ETHUSD",1772740461767,1.20313778,2077.9,2077.3,6.64243602]
["bitfinex","ETHUSD",1772740462061,1.20313778,2077.9,2077.3,6.64133602]
["bitfinex","ETHUSD",1772740463142,10.5785443,2078.0,2077.3,6.64133602]
["bitfinex","ETHUSD",1772740463340,10.5785443,2078.0,2077.4,5.43898937]
["bitfinex","ETHUSD",1772740464854,5.76599317,2077.8,2077.4,0.0011]
["bitfinex","ETHUSD",1772740465354,1.20325359,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1772740465561,4.81263663,2077.9,2077.4,5.43898937]
["bitfinex","ETHUSD",1772740465741,1.20302199,2078.1,2077.4,5.43898937]
["bitfinex","ETHUSD",1772740466068,3.2620773,2078.0,2077.4,5.43898937]
["bitfinex","ETHUSD",1772740466367,1.20302199,2078.1,2077.4,5.43898937]
["bitfinex","ETHUSD",1772740466772,6.96901516,2078.1,2077.4,5.43898937]
["bitfinex","ETHUSD",1772740467148,6.96901516,2078.1,2077.5,1.20336943]
["bitfinex","ETHUSD",1772740467468,6.96901516,2078.1,2077.5,5.43788937]
["bitfinex","ETHUSD",1772740469387,6.96901516,2078.1,2077.5,6.64125682]
["bitfinex","ETHUSD",1772740469585,1.20302199,2078.1,2077.6,5.4488213]
["bitfinex","ETHUSD",1772740470289,6.91275789,2078.2,2077.6,5.4488213]
["bitfinex","ETHUSD",1772740470486,2.87235839,2078.1,2077.6,5.4488213]
["bitfinex","ETHUSD",1772740471085,8.50558861,2078.1,2077.6,5.4488213]
["bitfinex","ETHUSD",1772740471290,1.20307988,2078.0,2077.6,5.4488213]
["bitfinex","ETHUSD",1772740471991,0.001,2077.9,2077.6,5.4488213]
["bitfinex","ETHUSD",1772740472185,0.001,2077.9,2077.5,5.50882344]
["bitfinex","ETHUSD",1772740473499,5.63423022,2077.9,2077.4,0.0011]
["bitfinex","ETHUSD",1772740475291,6.8364259,2077.8,2077.4,0.0011]
["bitfinex","ETHUSD",1772740475861,5.63323022,2077.6,2077.1,0.0011]
["bitfinex","ETHUSD",1772740476108,3.26889681,2077.7,2077.1,0.0011]
["bitfinex","ETHUSD",1772740476109,5.63323022,2077.4,2077.1,0.0011]
["bitfinex","ETHUSD",1772740476268,8.5091968,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1772740476602,5.63323022,2077.3,2076.9,0.0011]
["bitfinex","ETHUSD",1772740476966,8.5100383,2077.2,2076.9,0.0011]
["bitfinex","ETHUSD",1772740477166,5.63323022,2077.2,2076.9,0.0011]
["bitfinex","ETHUSD",1772740477361,1.20360117,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1772740479597,6.83683139,2077.1,2076.6,1.673]
["bitfinex","ETHUSD",1772740481294,1.20360117,2077.1,2076.6,7.18182344]
["bitfinex","ETHUSD",1772740481696,4.81394736,2077.3,2076.6,7.18182344]
["bitfinex","ETHUSD",1772740481908,5.63323022,2077.1,2076.6,7.18182344]
["bitfinex","ETHUSD",1772740482077,5.63323022,2077.1,2076.2,4.81637265]
["bitfinex","ETHUSD",1772740482078,5.63323022,2077.1,2076.2,5.50882344]
["bitfinex","ETHUSD",1772740482281,4.81394736,2077.3,2076.1,1.77915278]
["bitfinex","ETHUSD",1772740482282,5.63323022,2076.9,2076.1,1.77915278]
["bitfinex","ETHUSD",1772740482516,5.63323022,2076.9,2076.1,1.673]
["bitfinex","ETHUSD",1772740482811,5.63323022,2076.7,2076.1,1.673]
["bitfinex","ETHUSD",1772740483008,5.63323022,2076.7,2075.7,5.50882344]
["bitfinex","ETHUSD",1772740483374,2.54892618,2076.4,2074.7,4.81977127]
["bitfinex","ETHUSD",1772740483611,5.63323022,2076.0,2075.0,5.50882344]
["bitfinex","ETHUSD",1772740484101,1.204146,2076.2,2075.0,5.50882344]
["bitfinex","ETHUSD",1772740485273,6.83734082,2076.3,2075.0,5.50882344]
["bitfinex","ETHUSD",1772740486103,6.83734082,2076.3,2075.2,5.50882344]
["bitfinex","ETHUSD",1772740488204,5.63323022,2076.3,2075.4,5.50882344]
["bitfinex","ETHUSD",1772740488381,6.83721571,2076.5,2075.6,5.50882344]
["bitfinex","ETHUSD",1772740490009,6.83719653,2076.5,2075.6,5.50882344]
["bitfinex","ETHUSD",1772740490205,6.83719653,2076.5,2075.7,6.7132364]
["bitfinex","ETHUSD",1772740490906,6.83719653,2076.5,2075.5,8.38234357]
["bitfinex","ETHUSD",1772740491107,6.83719653,2076.5,2075.5,2.87350288]
["bitfinex","ETHUSD",1772740491291,6.83719653,2076.5,2075.6,5.50882344]
["bitfinex","ETHUSD",1772740491892,6.83719653,2076.5,2075.5,1.669]
["bitfinex","ETHUSD",1772740492494,6.83719653,2076.5,2075.3,5.50882344]
["bitfinex","ETHUSD",1772740492902,2.85056448,2076.4,2075.2,1.20464941]
["bitfinex","ETHUSD",1772740493212,5.63323022,2076.3,2075.2,1.20464941]
["bitfinex","ETHUSD",1772740493414,5.63323022,2076.2,2074.9,7.17882344]
["bitfinex","ETHUSD",1772740493713,5.63323022,2076.2,2075.0,5.50882344]
["bitfinex","ETHUSD",1772740493905,5.63323022,2076.0,2074.8,5.50882344]
["bitfinex","ETHUSD",1772740494082,5.63323022,2075.8,2074.8,5.50882344]
["bitfinex","ETHUSD",1772740494483,5.63323022,2075.6,2074.8,5.50882344]
["bitfinex","ETHUSD",1772740495312,5.63323022,2075.6,2074.8,6.71375442]
["bitfinex","ETHUSD",1772740496212,5.63323022,2075.6,2074.8,5.50882344]
["bitfinex","ETHUSD",1772740496715,6.83775924,2075.5,2074.8,6.71375356]
["bitfinex","ETHUSD",1772740496886,6.83775924,2075.5,2074.8,6.71375756]
["bitfinex","ETHUSD",1772740497085,6.83775924,2075.5,2074.6,6.71385601]
["bitfinex","ETHUSD",1772740497315,6.83775924,2075.5,2074.6,5.50882344]
["bitfinex","ETHUSD",1772740497635,6.83775924,2075.5,2074.5,0.09410385]
["bitfinex","ETHUSD",1772740497786,6.83775924,2075.5,2074.8,0.0011]
["bitfinex","ETHUSD",1772740500319,5.06842474,2075.3,2074.2,1.668]
["bitfinex","ETHUSD",1772740500612,8.90892618,2075.4,2074.1,0.8979876]
["bitfinex","ETHUSD",1772740500613,5.06842474,2075.0,2074.1,0.8979876]
["bitfinex","ETHUSD",1772740500816,5.06842474,2074.8,2074.1,0.8979876]
["bitfinex","ETHUSD",1772740501817,5.06842474,2074.8,2074.1,2.10330963]
["bitfinex","ETHUSD",1772740502003,5.06842474,2074.8,2074.1,0.8979876]
["bitfinex","ETHUSD",1772740502800,6.27341823,2074.7,2074.1,0.8979876]
["bitfinex","ETHUSD",1772740503614,4.81967404,2074.9,2074.2,5.45234737]
["bitfinex","ETHUSD",1772740503819,6.27330208,2075.0,2074.2,5.45234737]
["bitfinex","ETHUSD",1772740503820,6.27329151,2075.0,2074.2,5.45234737]
["bitfinex","ETHUSD",1772740504504,6.27329151,2075.0,2074.1,7.55567665]
["bitfinex","ETHUSD",1772740504837,6.27329151,2075.0,2074.1,0.8979876]
["bitfinex","ETHUSD",1772740505131,5.06842474,2074.6,2073.3,6.65813609]
["bitfinex","ETHUSD",1772740507407,5.06842474,2074.4,2073.3,6.65813609]
["bitfinex","ETHUSD",1772740508951,1.20510966,2074.5,2073.3,6.65813609]
["bitfinex","ETHUSD",1772740509117,6.2735344,2074.5,2073.5,5.45234737]
["bitfinex","ETHUSD",1772740509515,6.2735344,2074.5,2073.5,6.65802614]
["bitfinex","ETHUSD",1772740509915,6.2735344,2074.5,2073.5,6.65912614]
["bitfinex","ETHUSD",1772740510621,6.2735344,2074.5,2073.5,6.65912918]
["bitfinex","ETHUSD",1772740510834,5.06842474,2074.4,2073.5,6.65912918]
["bitfinex","ETHUSD",1772740511014,5.06842474,2074.4,2073.5,5.45344737]
["bitfinex","ETHUSD",1772740511215,5.06842474,2074.3,2073.3,0.0011]
["bitfinex","ETHUSD",1772740511417,1.20528396,2074.2,2073.3,0.0011]
["bitfinex","ETHUSD",1772740511718,5.06842474,2074.1,2073.3,0.0011]
["bitfinex","ETHUSD",1772740512564,5.06842474,2073.8,2072.9,2.87403878]
["bitfinex","ETHUSD",1772740512834,5.06842474,2073.8,2072.9,1.668]
["bitfinex","ETHUSD",1772740513133,5.06842474,2073.8,2072.0,7.32668419]
["bitfinex","ETHUSD",1772740513134,5.06842474,2073.7,2072.4,6.65866963]
["bitfinex","ETHUSD",1772740513436,5.06842474,2073.7,2072.4,1.20632414]
["bitfinex","ETHUSD",1772740513437,5.06842474,2073.4,2072.4,1.20632414]
["bitfinex","ETHUSD",1772740513733,5.06842474,2073.4,2072.3,1.20634426]
["bitfinex","ETHUSD",1772740514336,6.2741156,2073.5,2072.4,5.45234737]
["bitfinex","ETHUSD",1772740515213,6.2741156,2073.5,2072.3,1.20634426]
["bitfinex","ETHUSD",1772740515531,6.2741156,2073.5,2072.3,6.65869163]
["bitfinex","ETHUSD",1772740517039,6.2741156,2073.5,2072.3,5.45234737]
["bitfinex","ETHUSD",1772740517353,6.2741156,2073.5,2071.6,6.27200978]
["bitfinex","ETHUSD",1772740517354,5.06842474,2073.0,2071.5,5.45234737]
["bitfinex","ETHUSD",1772740517511,6.27446458,2072.9,2071.7,5.45234737]
["bitfinex","ETHUSD",1772740518414,6.2742319,2073.3,2071.7,5.45234737]
["bitfinex","ETHUSD",1772740520140,6.2742319,2073.3,2071.9,5.45234737]
["bitfinex","ETHUSD",1772740521011,6.2742319,2073.3,2072.1,5.45234737]
["bitfinex","ETHUSD",1772740521237,5.06842474,2073.6,2072.2,2.52302741]
["bitfinex","ETHUSD",1772740521446,1.20520681,2073.5,2072.4,5.45234737]
["bitfinex","ETHUSD",1772740521961,6.27363155,2073.5,2072.4,5.45234737]
["bitfinex","ETHUSD",1772740522113,6.27417375,2073.4,2072.5,6.65861998]
["bitfinex","ETHUSD",1772740523443,0.001,2073.3,2072.5,6.65861998]
["bitfinex","ETHUSD",1772740524647,1.20520681,2073.2,2072.5,6.65861253]
["bitfinex","ETHUSD",1772740526809,2.41107562,2073.2,2072.5,6.65861253]
["bitfinex","ETHUSD",1772740527029,5.06842474,2073.1,2072.3,5.45234737]
["bitfinex","ETHUSD",1772740527229,5.06842474,2073.1,2072.1,2.87448711]
["bitfinex","ETHUSD",1772740527417,5.06842474,2073.1,2072.1,2.87450019]
["bitfinex","ETHUSD",1772740527617,5.06842474,2073.1,2072.1,8.32684756]
["bitfinex","ETHUSD",1772740528124,5.06842474,2073.1,2072.1,8.3268369]
["bitfinex","ETHUSD",1772740528417,6.51753087,2073.0,2072.1,8.3268369]
["bitfinex","ETHUSD",1772740529439,6.51753087,2073.0,2072.2,5.42544962]
["bitfinex","ETHUSD",1772740530547,1.20609803,2072.8,2072.2,5.42544962]
["bitfinex","ETHUSD",1772740530724,6.78066939,2072.8,2071.9,6.59116351]
["bitfinex","ETHUSD",1772740531247,6.78066939,2072.8,2071.9,0.0011]
["bitfinex","ETHUSD",1772740531619,6.78066939,2072.8,2071.9,1.2077164]
["bitfinex","ETHUSD",1772740531814,6.78066939,2072.8,2071.9,0.0011]
["bitfinex","ETHUSD",1772740532238,6.91739212,2072.9,2072.0,5.38344391]
["bitfinex","ETHUSD",1772740532239,6.78065761,2072.9,2072.0,5.38344391]
["bitfinex","ETHUSD",1772740532729,6.78065761,2072.9,2072.0,1.20654779]
["bitfinex","ETHUSD",1772740533134,5.57457136,2073.2,2072.0,6.5899917]
["bitfinex","ETHUSD",1772740533438,0.001,2073.3,2072.2,5.38344391]
["bitfinex","ETHUSD",1772740533644,1.2068151,2073.3,2072.4,5.38344391]
["bitfinex","ETHUSD",1772740533942,6.78138646,2073.3,2072.4,5.38344391]
["bitfinex","ETHUSD",1772740535636,6.78138646,2073.3,2072.4,6.58977145]
["bitfinex","ETHUSD",1772740537042,6.78138646,2073.3,2072.4,5.38344391]
["bitfinex","ETHUSD",1772740537347,6.78138646,2073.3,2072.3,2.88138119]
["bitfinex","ETHUSD",1772740537348,5.57457136,2073.1,2072.3,1.20635717]
["bitfinex","ETHUSD",1772740537524,0.001,2072.7,2072.3,1.20635717]
["bitfinex","ETHUSD",1772740537727,0.001,2072.7,2072.2,10.21015489]
["bitfinex","ETHUSD",1772740538453,0.001,2072.7,2072.2,5.38454391]
["bitfinex","ETHUSD",1772740539760,1.20680716,2073.3,2072.5,5.38344391]
["bitfinex","ETHUSD",1772740540056,2.86353664,2073.2,2072.5,5.38344391]
["bitfinex","ETHUSD",1772740541733,0.001,2073.3,2072.6,6.58965832]
["bitfinex","ETHUSD",1772740541933,2.87008081,2073.3,2072.6,6.58965832]
["bitfinex","ETHUSD",1772740542840,8.44465217,2073.3,2072.6,6.58965832]
["bitfinex","ETHUSD",1772740543050,5.57557136,2073.3,2072.6,6.58965832]
["bitfinex","ETHUSD",1772740543957,0.001,2073.3,2072.6,6.58965832]
["bitfinex","ETHUSD",1772740544166,4.07685868,2073.3,2072.6,6.58965832]
["bitfinex","ETHUSD",1772740544346,0.001,2073.3,2072.6,6.58965832]
["bitfinex","ETHUSD",1772740544737,2.87107157,2073.3,2072.6,6.58965832]
["bitfinex","ETHUSD",1772740545186,0.001,2073.3,2072.6,6.58965832]
["bitfinex","ETHUSD",1772740546072,5.14555084,2073.8,2072.7,5.38344391]
["bitfinex","ETHUSD",1772740546073,0.32348494,2073.8,2072.7,5.38344391]
["bitfinex","ETHUSD",1772740546539,6.77994726,2074.1,2072.7,5.38344391]
["bitfinex","ETHUSD",1772740546739,2.86953232,2074.0,2072.7,5.38344391]
["bitfinex","ETHUSD",1772740546951,8.44410368,2074.0,2072.7,5.38344391]
["bitfinex","ETHUSD",1772740547150,5.57457136,2074.0,2072.7,5.38344391]
["bitfinex","ETHUSD",1772740548269,4.82128726,2074.2,2072.9,5.38344391]
["bitfinex","ETHUSD",1772740548270,5.57457136,2074.2,2072.9,5.38344391]
["bitfinex","ETHUSD",1772740548474,5.57457136,2074.0,2073.1,5.38344391]
["bitfinex","ETHUSD",1772740550769,1.20545831,2073.9,2073.2,1.20586532]
["bitfinex","ETHUSD",1772740551165,6.78002967,2073.9,2073.1,6.58934427]
["bitfinex","ETHUSD",1772740552273,0.001,2073.8,2073.1,6.58934427]
["bitfinex","ETHUSD",1772740561068,5.20859193,2073.8,2073.0,2.88793975]
["bitfinex","ETHUSD",1772740561553,5.20859193,2073.8,2073.0,8.29881088]
["bitfinex","ETHUSD",1772740561753,0.001,2073.8,2073.1,5.41087113]
["bitfinex","ETHUSD",1772740564073,4.82071291,2074.4,2073.1,5.41087113]
["bitfinex","ETHUSD",1772740564074,5.20759193,2074.3,2073.2,5.41087113]
["bitfinex","ETHUSD",1772740565785,3.6837754,2074.5,2073.2,5.41087113]
["bitfinex","ETHUSD",1772740565786,5.20759193,2074.5,2073.2,5.41087113]
["bitfinex","ETHUSD",1772740565983,5.20759193,2074.5,2073.4,5.41087113]
["bitfinex","ETHUSD",1772740566156,0.001,2073.8,2073.6,5.41087113]
["bitfinex","ETHUSD",1772740566359,6.41270339,2074.5,2073.6,5.41087113]
["bitfinex","ETHUSD",1772740566681,5.20759193,2074.5,2073.6,5.41087113]
["bitfinex","ETHUSD",1772740567582,0.001,2074.6,2073.6,5.41087113]
["bitfinex","ETHUSD",1772740568285,0.001,2074.6,2073.8,5.41087113]
["bitfinex","ETHUSD",1772740570372,5.20859193,2074.6,2073.9,1.20545831]
["bitfinex","ETHUSD",1772740570589,0.001,2074.6,2074.0,5.41087113]
["bitfinex","ETHUSD",1772740571766,5.20859193,2074.6,2074.0,5.41087113]
["bitfinex","ETHUSD",1772740573080,0.001,2074.6,2074.1,6.6162132]
["bitfinex","ETHUSD",1772740573479,5.20859193,2074.6,2074.1,1.20534207]
["bitfinex","ETHUSD",1772740575595,5.20759193,2074.4,2073.9,2.88940363]
["bitfinex","ETHUSD",1772740576378,5.20759193,2074.4,2073.7,1.20555337]
["bitfinex","ETHUSD",1772740576786,5.20759193,2074.4,2073.5,1.20569086]
["bitfinex","ETHUSD",1772740577099,5.20759193,2074.4,2073.5,6.61656199]
["bitfinex","ETHUSD",1772740577488,5.20759193,2074.2,2073.5,6.61656199]
["bitfinex","ETHUSD",1772740578004,5.20759193,2074.2,2073.3,0.0011]
["bitfinex","ETHUSD",1772740578202,1.20522585,2074.3,2073.3,0.0011]
["bitfinex","ETHUSD",1772740578203,5.20759193,2074.0,2073.3,0.0011]
["bitfinex","ETHUSD",1772740578391,5.20759193,2073.8,2073.3,0.0011]
["bitfinex","ETHUSD",1772740580867,5.20759193,2074.1,2073.3,5.41197113]
["bitfinex","ETHUSD",1772740581889,6.41293772,2074.1,2073.4,1.20574901]
["bitfinex","ETHUSD",1772740582916,5.20759193,2074.3,2073.5,5.41087113]
["bitfinex","ETHUSD",1772740583386,6.41377551,2074.4,2073.5,5.41087113]
["bitfinex","ETHUSD",1772740584296,6.41377551,2074.4,2073.6,1.20563271]
["bitfinex","ETHUSD",1772740584497,6.41377551,2074.4,2073.6,6.61650384]
["bitfinex","ETHUSD",1772740584902,5.20859193,2074.4,2073.6,6.61650384]
["bitfinex","ETHUSD",1772740585100,6.41376416,2074.4,2073.6,6.61650384]
["bitfinex","ETHUSD",1772740586386,5.20859193,2074.4,2073.6,6.61650384]
["bitfinex","ETHUSD",1772740586812,0.001,2074.4,2073.6,6.61650384]
["bitfinex","ETHUSD",1772740587189,1.20616924,2074.4,2073.6,6.61650384]
["bitfinex","ETHUSD",1772740587388,6.41376117,2074.4,2073.6,6.61650384]
["bitfinex","ETHUSD",1772740589214,6.41375975,2074.4,2073.6,6.61650384]
["bitfinex","ETHUSD",1772740590922,6.41376374,2074.4,2073.6,6.61650384]
["bitfinex","ETHUSD",1772740591090,5.20859193,2074.4,2073.6,6.61650384]
["bitfinex","ETHUSD",1772740591290,0.001,2074.4,2073.6,6.55958727]
["bitfinex","ETHUSD",1772740591506,6.39669655,2074.4,2073.6,6.55958727]
["bitfinex","ETHUSD",1772740592426,6.39669655,2074.4,2073.7,0.0011]
["bitfinex","ETHUSD",1772740592719,5.19152427,2074.2,2073.7,0.0011]
["bitfinex","ETHUSD",1772740592921,6.39586634,2074.1,2073.7,0.0011]
["bitfinex","ETHUSD",1772740597220,5.19052427,2074.1,2073.7,0.0011]
["bitfinex","ETHUSD",1772740597630,6.3958688,2074.1,2073.7,0.0011]
["bitfinex","ETHUSD",1772740598919,5.19052427,2074.1,2073.7,0.0011]
["bitfinex","ETHUSD",1772740599120,6.39589157,2074.1,2073.7,0.0011]
["bitfinex","ETHUSD",1772740599730,6.39587334,2074.1,2073.7,0.0011]
["bitfinex","ETHUSD",1772740601132,5.19052427,2074.1,2073.7,0.0011]
["bitfinex","ETHUSD",1772740601328,6.39586895,2074.1,2073.7,0.0011]
["bitfinex","ETHUSD",1772740602610,0.001,2074.2,2073.7,5.19319733]
["bitfinex","ETHUSD",1772740603314,0.001,2074.2,2073.8,6.39761377]
["bitfinex","ETHUSD",1772740604302,0.001,2074.2,2073.8,5.19209733]
["bitfinex","ETHUSD",1772740604627,5.19152427,2074.2,2073.3,0.0011]
["bitfinex","ETHUSD",1772740604935,5.19052427,2074.0,2073.3,1.20690551]
["bitfinex","ETHUSD",1772740605118,5.19052427,2074.0,2073.3,0.0011]
["bitfinex","ETHUSD",1772740605318,5.19052427,2073.8,2073.3,0.0011]
["bitfinex","ETHUSD",1772740606322,6.39597274,2074.0,2073.4,5.19209733]
["bitfinex","ETHUSD",1772740606908,5.19052427,2074.0,2073.4,5.19209733]
["bitfinex","ETHUSD",1772740607224,5.19052427,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1772740607432,6.39696993,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1772740608726,5.19052427,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1772740608926,5.19052427,2073.8,2073.5,0.0022]
["bitfinex","ETHUSD",1772740609539,6.39604282,2073.8,2073.5,0.0022]
["bitfinex","ETHUSD",1772740610628,6.39695581,2074.0,2073.5,0.0022]
["bitfinex","ETHUSD",1772740611311,0.001,2074.0,2073.6,1.20563271]
["bitfinex","ETHUSD",1772740611504,0.001,2074.0,2073.6,6.39773004]
["bitfinex","ETHUSD",1772740615540,0.001,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1772740618128,5.19152427,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1772740618823,6.3969285,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1772740619019,6.3969285,2074.0,2073.5,0.0011]
["bitfinex","ETHUSD",1772740619236,6.3969285,2074.0,2073.6,0.0011]
["bitfinex","ETHUSD",1772740619555,6.39692612,2074.0,2073.6,0.0011]
["bitfinex","ETHUSD",1772740619753,5.19152427,2074.0,2073.6,0.0011]
["bitfinex","ETHUSD",1772740619956,0.001,2074.0,2073.6,5.19319733]
["bitfinex","ETHUSD",1772740620662,0.001,2074.2,2073.7,6.60502117]
["bitfinex","ETHUSD",1772740620826,0.001,2074.4,2073.8,5.3994466]
["bitfinex","ETHUSD",1772740621154,0.001,2074.4,2074.0,5.3994466]
["bitfinex","ETHUSD",1772740621552,1.20617038,2074.4,2074.1,0.0011]
["bitfinex","ETHUSD",1772740622874,0.001,2074.4,2074.1,0.0011]
["bitfinex","ETHUSD",1772740624858,0.001,2074.6,2074.1,0.0011]
["bitfinex","ETHUSD",1772740624859,0.001,2074.6,2074.3,1.20522585]
["bitfinex","ETHUSD",1772740625027,0.001,2074.6,2074.3,6.60467245]
["bitfinex","ETHUSD",1772740625631,0.001,2074.6,2074.4,5.4005466]
["bitfinex","ETHUSD",1772740626438,0.001,2074.6,2074.4,7.0885466]
["bitfinex","ETHUSD",1772740627340,0.001,2074.6,2074.5,1.20510966]
["bitfinex","ETHUSD",1772740627537,0.001,2074.6,2074.5,6.60455626]
["bitfinex","ETHUSD",1772740628667,6.66627425,2075.2,2074.6,5.3994466]
["bitfinex","ETHUSD",1772740629938,6.66627425,2075.2,2074.6,6.60444708]
["bitfinex","ETHUSD",1772740630339,6.66627425,2075.2,2074.4,2.89313697]
["bitfinex","ETHUSD",1772740631751,6.66627425,2075.2,2074.4,1.688]
["bitfinex","ETHUSD",1772740631950,6.66627425,2075.2,2074.4,2.89316103]
["bitfinex","ETHUSD",1772740632355,6.66627425,2075.2,2074.4,1.688]
["bitfinex","ETHUSD",1772740632757,6.66627425,2075.2,2074.4,2.89316012]
["bitfinex","ETHUSD",1772740633566,5.46155438,2074.9,2074.4,2.89316012]
["bitfinex","ETHUSD",1772740634673,6.66648979,2074.8,2074.4,1.688]
["bitfinex","ETHUSD",1772740635252,6.66648979,2074.8,2074.3,0.0011]
["bitfinex","ETHUSD",1772740635458,1.20492279,2074.9,2074.3,6.60576561]
["bitfinex","ETHUSD",1772740636058,6.66647717,2074.9,2074.3,6.60576561]
["bitfinex","ETHUSD",1772740636570,6.66647717,2074.9,2074.3,0.0011]
["bitfinex","ETHUSD",1772740637155,6.66647717,2074.9,2074.0,1.6901]
["bitfinex","ETHUSD",1772740638784,5.46155438,2074.8,2074.0,1.6901]
["bitfinex","ETHUSD",1772740639003,2.86267261,2074.7,2074.0,0.0011]
["bitfinex","ETHUSD",1772740639149,8.32511366,2074.6,2074.0,0.0011]
["bitfinex","ETHUSD",1772740639448,3.28692279,2074.9,2074.0,0.0011]
["bitfinex","ETHUSD",1772740639449,5.46155438,2074.5,2074.0,0.0011]
["bitfinex","ETHUSD",1772740640680,5.46155438,2074.3,2074.0,0.0011]
["bitfinex","ETHUSD",1772740641059,4.82067103,2074.5,2074.0,0.0011]
["bitfinex","ETHUSD",1772740641060,6.66669742,2074.5,2074.0,0.0011]
["bitfinex","ETHUSD",1772740641266,6.66669742,2074.5,2074.0,5.4005466]
["bitfinex","ETHUSD",1772740642307,5.46155438,2074.5,2074.0,5.4005466]
["bitfinex","ETHUSD",1772740642507,6.66666767,2074.5,2074.0,5.4005466]
["bitfinex","ETHUSD",1772740642782,6.66667056,2074.5,2074.0,6.60590321]
["bitfinex","ETHUSD",1772740642982,5.46155438,2074.5,2074.0,6.60590321]
["bitfinex","ETHUSD",1772740643189,1.20508498,2074.6,2074.0,6.60590321]
["bitfinex","ETHUSD",1772740644195,6.66663936,2074.6,2074.0,6.60590321]
["bitfinex","ETHUSD",1772740644370,6.66663936,2074.6,2074.0,5.4005466]
["bitfinex","ETHUSD",1772740644684,6.66663936,2074.6,2074.0,0.0011]
["bitfinex","ETHUSD",1772740645190,6.66663936,2074.6,2074.0,6.60593822]
["bitfinex","ETHUSD",1772740645191,1.20508498,2074.6,2074.0,6.60593822]
["bitfinex","ETHUSD",1772740645966,1.20508498,2074.6,2074.2,0.0011]
["bitfinex","ETHUSD",1772740646473,6.66663936,2074.6,2074.2,0.0011]
["bitfinex","ETHUSD",1772740648964,1.20604144,2074.7,2074.2,5.10395363]
["bitfinex","ETHUSD",1772740649685,0.001,2074.7,2074.2,5.10395363]
["bitfinex","ETHUSD",1772740649888,1.20599888,2074.7,2074.2,5.10395363]
["bitfinex","ETHUSD",1772740650465,1.20599533,2074.7,2074.2,5.10395363]
["bitfinex","ETHUSD",1772740651477,6.14112748,2074.7,2074.2,0.0011]
["bitfinex","ETHUSD",1772740654679,4.93513215,2074.5,2074.2,0.0011]
["bitfinex","ETHUSD",1772740656599,6.14029129,2074.5,2074.2,0.0011]
["bitfinex","ETHUSD",1772740659509,6.14029129,2074.5,2074.4,0.0011]
["bitfinex","ETHUSD",1772740659688,6.14129129,2074.5,2074.4,0.0011]
["bitfinex","ETHUSD",1772740662016,6.14129129,2074.5,2074.1,0.0011]
["bitfinex","ETHUSD",1772740664315,4.93513215,2074.3,2073.8,0.0011]
["bitfinex","ETHUSD",1772740664813,6.14041611,2074.2,2073.8,0.0011]
["bitfinex","ETHUSD",1772740666112,1.20528396,2074.2,2073.8,5.11683828]
["bitfinex","ETHUSD",1772740669914,4.93513215,2074.2,2073.8,5.11683828]
["bitfinex","ETHUSD",1772740670113,4.93513215,2074.2,2073.8,0.0011]
["bitfinex","ETHUSD",1772740671887,1.20534207,2074.1,2073.8,0.0011]
["bitfinex","ETHUSD",1772740672102,1.20534207,2074.1,2073.8,5.11683828]
["bitfinex","ETHUSD",1772740672603,4.8208945,2074.4,2073.8,5.11683828]
["bitfinex","ETHUSD",1772740672800,2.87458665,2074.3,2073.8,5.11683828]
["bitfinex","ETHUSD",1772740673218,9.75602665,2074.4,2073.8,5.11683828]
["bitfinex","ETHUSD",1772740673420,2.87428087,2074.3,2074.0,0.0011]
["bitfinex","ETHUSD",1772740673718,9.75602665,2074.4,2074.0,0.0011]
["bitfinex","ETHUSD",1772740673919,2.87428148,2074.3,2074.0,0.0011]
["bitfinex","ETHUSD",1772740674118,4.93513215,2074.3,2074.0,0.0011]
["bitfinex","ETHUSD",1772740676100,1.20528396,2074.2,2074.0,0.0011]
["bitfinex","ETHUSD",1772740679402,1.20528396,2074.2,2073.9,5.11573828]
["bitfinex","ETHUSD",1772740679403,6.14041611,2074.2,2073.7,0.0011]
["bitfinex","ETHUSD",1772740679605,4.93513215,2074.0,2073.4,6.32148587]
["bitfinex","ETHUSD",1772740681623,1.20545831,2073.9,2073.5,6.96383924]
["bitfinex","ETHUSD",1772740682225,1.20545831,2073.9,2073.5,1.6901]
["bitfinex","ETHUSD",1772740682226,6.3270365,2073.9,2073.5,1.6901]
["bitfinex","ETHUSD",1772740682403,6.3270365,2073.9,2073.5,0.0011]
["bitfinex","ETHUSD",1772740682609,5.12157819,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1772740683620,1.20563271,2073.6,2073.5,0.0011]
["bitfinex","ETHUSD",1772740684432,6.32692026,2074.1,2073.5,5.27483924]
["bitfinex","ETHUSD",1772740684604,1.20533713,2074.2,2073.5,5.27483924]
["bitfinex","ETHUSD",1772740685199,1.20533713,2074.2,2073.8,5.27373924]
["bitfinex","ETHUSD",1772740685724,5.12157819,2074.2,2073.8,5.27373924]
["bitfinex","ETHUSD",1772740685937,0.001,2074.0,2073.8,5.27373924]
["bitfinex","ETHUSD",1772740686227,5.12257819,2074.0,2073.5,0.0011]
["bitfinex","ETHUSD",1772740686428,5.12257819,2074.0,2073.5,5.27483924]
["bitfinex","ETHUSD",1772740686813,0.001,2074.0,2073.5,6.48047794]
["bitfinex","ETHUSD",1772740690722,0.001,2074.0,2073.6,5.27373924]
["bitfinex","ETHUSD",1772740692434,0.001,2074.0,2073.6,6.4793333]
["bitfinex","ETHUSD",1772740692636,5.12157819,2074.4,2073.7,5.27373924]
["bitfinex","ETHUSD",1772740692821,7.98714907,2074.3,2073.7,5.27373924]
["bitfinex","ETHUSD",1772740693138,5.12157819,2074.3,2073.7,5.27373924]
["bitfinex","ETHUSD",1772740693912,4.82190343,2074.5,2073.7,5.27373924]
["bitfinex","ETHUSD",1772740693913,7.98752453,2074.2,2073.7,5.27373924]
["bitfinex","ETHUSD",1772740694209,5.12157819,2074.2,2073.7,5.27373924]
["bitfinex","ETHUSD",1772740694434,1.20534207,2074.1,2073.7,5.27373924]
["bitfinex","ETHUSD",1772740695212,6.32690728,2074.2,2073.7,6.4793068]
["bitfinex","ETHUSD",1772740697736,6.32690728,2074.2,2073.7,5.27373924]
["bitfinex","ETHUSD",1772740697962,6.32690728,2074.2,2073.7,5.27483924]
["bitfinex","ETHUSD",1772740698139,0.001,2074.0,2073.7,5.27483924]
["bitfinex","ETHUSD",1772740698309,5.12257819,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1772740699013,0.001,2074.0,2073.8,5.27373924]
["bitfinex","ETHUSD",1772740700042,1.20640392,2074.0,2073.8,5.27373924]
["bitfinex","ETHUSD",1772740700433,1.20642757,2074.0,2073.8,5.27373924]
["bitfinex","ETHUSD",1772740700632,5.12157819,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1772740701040,1.20557457,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1772740701721,6.32715276,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1772740703941,1.20557457,2073.7,2073.5,0.0023]
["bitfinex","ETHUSD",1772740705246,6.32715276,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1772740705745,6.32715276,2073.7,2073.3,0.0011]
["bitfinex","ETHUSD",1772740705945,6.32715276,2073.7,2073.3,0.0023]
["bitfinex","ETHUSD",1772740706324,6.32715276,2073.7,2073.3,5.27603924]
["bitfinex","ETHUSD",1772740709552,4.82262876,2074.0,2073.3,5.27603924]
["bitfinex","ETHUSD",1772740709854,1.20644833,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1772740710025,6.27191414,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1772740710919,1.20644833,2074.0,2073.8,0.0012]
["bitfinex","ETHUSD",1772740711645,0.001,2074.0,2073.8,4.75746325]
["bitfinex","ETHUSD",1772740713120,0.001,2074.0,2073.8,0.0012]
["bitfinex","ETHUSD",1772740713746,0.001,2074.0,2073.8,4.75746325]
["bitfinex","ETHUSD",1772740715831,0.001,2074.0,2073.8,0.0012]
["bitfinex","ETHUSD",1772740716654,5.06646581,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1772740716836,5.06646581,2074.0,2073.7,0.0023]
["bitfinex","ETHUSD",1772740717457,5.06646581,2074.0,2073.5,0.0011]
["bitfinex","ETHUSD",1772740717636,5.06646581,2074.0,2073.6,0.0012]
["bitfinex","ETHUSD",1772740718044,6.27092412,2073.9,2073.6,0.0012]
["bitfinex","ETHUSD",1772740718232,6.27092412,2073.9,2073.5,0.0011]
["bitfinex","ETHUSD",1772740720054,6.27093081,2073.9,2073.6,0.0012]
["bitfinex","ETHUSD",1772740722357,1.205465,2073.9,2073.8,0.0011]
["bitfinex","ETHUSD",1772740722737,6.27093081,2073.9,2073.8,0.0011]
["bitfinex","ETHUSD",1772740723351,1.205465,2073.9,2073.8,0.0011]
["bitfinex","ETHUSD",1772740723551,1.20532054,2074.2,2073.8,4.75736325]
["bitfinex","ETHUSD",1772740724056,1.20516775,2074.4,2073.8,4.75736325]
["bitfinex","ETHUSD",1772740724261,6.27063356,2074.4,2073.8,4.75736325]
["bitfinex","ETHUSD",1772740724662,7.91497828,2074.3,2073.8,4.75736325]
["bitfinex","ETHUSD",1772740724968,5.06546581,2074.3,2073.8,4.75736325]
["bitfinex","ETHUSD",1772740726556,1.20528396,2074.2,2073.8,4.75736325]
["bitfinex","ETHUSD",1772740733977,6.27074977,2074.2,2073.8,4.75736325]
["bitfinex","ETHUSD",1772740734478,4.82079058,2074.4,2074.0,4.75736325]
["bitfinex","ETHUSD",1772740735556,0.001,2074.5,2074.0,1.20646151]
["bitfinex","ETHUSD",1772740735881,5.06646581,2074.5,2074.1,4.75626325]
["bitfinex","ETHUSD",1772740737177,5.06646581,2074.5,2074.0,0.0011]
["bitfinex","ETHUSD",1772740738050,1.20516775,2074.4,2074.0,0.0011]
["bitfinex","ETHUSD",1772740738378,5.06546581,2074.3,2074.0,0.0011]
["bitfinex","ETHUSD",1772740740178,4.8208989,2074.4,2074.0,4.93192123]
["bitfinex","ETHUSD",1772740740384,1.20516775,2074.4,2074.0,4.93192123]
["bitfinex","ETHUSD",1772740741078,4.82021693,2074.6,2074.1,4.33327115]
["bitfinex","ETHUSD",1772740741079,9.69423725,2074.6,2074.1,4.33327115]
["bitfinex","ETHUSD",1772740743977,4.87390434,2074.5,2074.1,4.33327115]
["bitfinex","ETHUSD",1772740745873,6.07907209,2074.4,2074.0,0.0011]
["bitfinex","ETHUSD",1772740746075,1.20516775,2074.4,2074.1,4.36228309]
["bitfinex","ETHUSD",1772740746273,0.001,2074.4,2074.1,4.36228309]
["bitfinex","ETHUSD",1772740748804,0.001,2074.4,2074.2,4.35777098]
["bitfinex","ETHUSD",1772740749007,1.20600004,2074.7,2074.2,4.35777098]
["bitfinex","ETHUSD",1772740749805,6.07990438,2074.7,2074.2,4.35777098]
["bitfinex","ETHUSD",1772740750978,6.07990438,2074.7,2074.0,1.20648964]
["bitfinex","ETHUSD",1772740751178,6.07990438,2074.7,2074.1,4.32337462]
["bitfinex","ETHUSD",1772740752491,1.20600004,2074.7,2074.2,4.3068711]
["bitfinex","ETHUSD",1772740755118,6.07990438,2074.7,2074.2,4.3068711]
["bitfinex","ETHUSD",1772740758288,6.07990438,2074.7,2074.3,0.0011]
["bitfinex","ETHUSD",1772740758689,0.001,2074.5,2074.3,0.0011]
["bitfinex","ETHUSD",1772740760901,1.20610966,2074.5,2074.3,0.0011]
["bitfinex","ETHUSD",1772740762120,6.080014,2074.5,2074.3,0.0011]
["bitfinex","ETHUSD",1772740765401,6.080014,2074.5,2074.0,4.10579201]
["bitfinex","ETHUSD",1772740767321,6.080014,2074.5,2074.1,4.07554745]
["bitfinex","ETHUSD",1772740768311,1.20615783,2074.5,2074.1,4.07554745]
["bitfinex","ETHUSD",1772740769360,0.001,2074.5,2074.1,4.07554745]
["bitfinex","ETHUSD",1772740769723,4.77819616,2074.4,2074.0,0.0011]
["bitfinex","ETHUSD",1772740769935,4.77819616,2074.4,2074.2,0.0011]
["bitfinex","ETHUSD",1772740771673,1.20522585,2074.3,2074.2,0.0011]
["bitfinex","ETHUSD",1772740772151,1.2052045,2074.4,2074.2,3.98754319]
["bitfinex","ETHUSD",1772740772453,1.2052045,2074.4,2074.2,0.0011]
["bitfinex","ETHUSD",1772740773065,1.2052045,2074.4,2074.2,3.97392361]
["bitfinex","ETHUSD",1772740774729,1.20613821,2074.5,2074.2,3.97392361]
["bitfinex","ETHUSD",1772740774950,0.001,2074.5,2074.2,3.97392361]
["bitfinex","ETHUSD",1772740775238,1.20611241,2074.5,2074.2,3.97392361]
["bitfinex","ETHUSD",1772740776451,4.89879455,2074.4,2074.2,0.0011]
["bitfinex","ETHUSD",1772740776631,1.20522585,2074.3,2074.2,0.0011]
["bitfinex","ETHUSD",1772740777439,1.20520926,2074.4,2074.2,3.92054208]
["bitfinex","ETHUSD",1772740777637,1.20614897,2074.5,2074.2,3.92054208]
["bitfinex","ETHUSD",1772740778954,0.001,2074.5,2074.2,3.92054208]
["bitfinex","ETHUSD",1772740781565,7.75747233,2074.5,2074.2,0.0011]
["bitfinex","ETHUSD",1772740781737,0.001,2074.5,2074.2,0.0011]
["bitfinex","ETHUSD",1772740781933,0.001,2074.5,2074.4,0.0011]
["bitfinex","ETHUSD",1772740782947,4.89979455,2074.5,2074.4,0.0011]
["bitfinex","ETHUSD",1772740783155,7.75664233,2074.5,2074.4,0.0011]
["bitfinex","ETHUSD",1772740783333,4.89879455,2074.4,2074.2,0.0011]
["bitfinex","ETHUSD",1772740785566,1.20522585,2074.3,2074.2,0.0011]
["bitfinex","ETHUSD",1772740787762,1.20522585,2074.3,2074.0,0.0011]
["bitfinex","ETHUSD",1772740788120,1.20522585,2074.3,2073.3,0.0011]
["bitfinex","ETHUSD",1772740788121,4.89879455,2074.1,2073.3,0.0011]
["bitfinex","ETHUSD",1772740788263,4.89879455,2073.9,2073.3,0.0011]
["bitfinex","ETHUSD",1772740788452,4.89879455,2073.7,2073.3,0.0011]
["bitfinex","ETHUSD",1772740790137,1.20563271,2073.6,2073.3,0.0011]
["bitfinex","ETHUSD",1772740790338,1.20563271,2073.6,2073.5,0.0035]
["bitfinex","ETHUSD",1772740790536,4.82215947,2073.8,2073.5,0.0035]
["bitfinex","ETHUSD",1772740790739,4.89879455,2074.1,2073.6,3.65727831]
["bitfinex","ETHUSD",1772740791838,1.20520592,2074.4,2073.6,3.65487831]
["bitfinex","ETHUSD",1772740792038,1.20520592,2074.4,2073.8,3.64323881]
["bitfinex","ETHUSD",1772740792344,0.001,2074.5,2073.9,3.64323881]
["bitfinex","ETHUSD",1772740792543,4.89979455,2074.5,2073.9,3.64323881]
["bitfinex","ETHUSD",1772740794972,1.20516775,2074.4,2073.9,3.64323881]
["bitfinex","ETHUSD",1772740795164,6.1039623,2074.4,2073.7,5.27583742]
["bitfinex","ETHUSD",1772740795552,6.1039623,2074.4,2073.8,3.60883742]
["bitfinex","ETHUSD",1772740796344,0.001,2074.2,2073.8,3.60883742]
["bitfinex","ETHUSD",1772740796969,6.10413662,2074.1,2073.7,1.6681]
["bitfinex","ETHUSD",1772740797467,1.20534207,2074.1,2073.7,5.25441175]
["bitfinex","ETHUSD",1772740797873,4.8223683,2074.2,2073.7,5.25441175]
["bitfinex","ETHUSD",1772740797874,1.20632621,2074.2,2073.7,5.25441175]
["bitfinex","ETHUSD",1772740798063,1.20632621,2074.2,2073.8,3.57517913]
["bitfinex","ETHUSD",1772740798581,6.10512076,2074.2,2073.7,0.0011]
["bitfinex","ETHUSD",1772740799239,6.10512076,2074.2,2073.7,3.56522323]
["bitfinex","ETHUSD",1772740799447,6.10512076,2074.2,2073.7,0.0011]
["bitfinex","ETHUSD",1772740799950,6.10512076,2074.2,2073.7,3.55423432]
["bitfinex","ETHUSD",1772740800372,0.001,2074.2,2073.7,3.5433145]
["bitfinex","ETHUSD",1772740800580,1.20628705,2074.2,2073.7,3.5433145]
["bitfinex","ETHUSD",1772740800760,1.20628881,2074.2,2073.7,3.5433145]
["bitfinex","ETHUSD",1772740801167,0.001,2074.2,2073.7,3.5433145]
["bitfinex","ETHUSD",1772740801362,0.001,2074.5,2073.8,3.53581552]
["bitfinex","ETHUSD",1772740801662,4.48463438,2074.5,2073.7,0.0011]
["bitfinex","ETHUSD",1772740801850,4.48463438,2074.5,2073.8,3.52506734]
["bitfinex","ETHUSD",1772740803174,5.68977693,2074.5,2073.9,3.5144177]
["bitfinex","ETHUSD",1772740803380,1.20611398,2074.5,2073.9,3.5144177]
["bitfinex","ETHUSD",1772740804663,0.001,2074.5,2073.9,3.5144177]
["bitfinex","ETHUSD",1772740804972,0.36873425,2075.0,2074.1,3.49233482]
["bitfinex","ETHUSD",1772740805162,0.36873425,2075.0,2074.3,3.49233482]
["bitfinex","ETHUSD",1772740805356,0.36873425,2075.0,2074.5,3.49233482]
["bitfinex","ETHUSD",1772740805773,0.001,2075.0,2074.5,3.49233482]
["bitfinex","ETHUSD",1772740807189,0.001,2075.0,2074.7,3.47156734]
["bitfinex","ETHUSD",1772740808298,0.001,2074.8,2074.7,3.47156734]
["bitfinex","ETHUSD",1772740808584,0.001,2075.0,2074.7,3.47156734]
["bitfinex","ETHUSD",1772740809158,0.001,2075.0,2074.8,1.20493541]
["bitfinex","ETHUSD",1772740809768,0.001,2075.0,2074.8,4.64476204]
["bitfinex","ETHUSD",1772740810166,1.20450421,2075.6,2075.0,3.43882663]
["bitfinex","ETHUSD",1772740810386,1.20450421,2075.6,2075.1,3.43882663]
["bitfinex","ETHUSD",1772740810859,5.68813859,2075.6,2075.1,3.43882663]
["bitfinex","ETHUSD",1772740812365,5.68813859,2075.6,2075.0,1.657]
["bitfinex","ETHUSD",1772740812366,4.48363438,2075.5,2075.0,1.657]
["bitfinex","ETHUSD",1772740812568,4.48363438,2075.5,2074.6,3.41652803]
["bitfinex","ETHUSD",1772740812765,4.48363438,2075.5,2074.6,4.62157866]
["bitfinex","ETHUSD",1772740812970,4.48363438,2075.5,2074.7,3.40549312]
["bitfinex","ETHUSD",1772740813888,1.20458706,2075.4,2074.8,4.59947627]
["bitfinex","ETHUSD",1772740814981,5.68822144,2075.4,2074.8,4.59947627]
["bitfinex","ETHUSD",1772740815696,4.48363438,2075.4,2074.8,4.59947627]
["bitfinex","ETHUSD",1772740815987,5.68823196,2075.4,2074.8,4.59947627]
["bitfinex","ETHUSD",1772740817279,1.20459758,2075.4,2074.9,3.3621669]
["bitfinex","ETHUSD",1772740817474,5.68823196,2075.4,2074.9,3.3621669]
["bitfinex","ETHUSD",1772740817678,4.48363438,2076.1,2074.9,3.3515798]
["bitfinex","ETHUSD",1772740817876,1.44428199,2077.2,2074.9,3.3515798]
["bitfinex","ETHUSD",1772740817877,4.48363438,2075.8,2075.1,3.3515798]
["bitfinex","ETHUSD",1772740818190,4.8170905,2076.0,2075.3,3.3515798]
["bitfinex","ETHUSD",1772740818191,4.48363438,2076.0,2075.3,3.3515798]
["bitfinex","ETHUSD",1772740818765,1.20400693,2076.4,2075.3,3.3515798]
["bitfinex","ETHUSD",1772740818766,4.48363438,2076.3,2075.3,3.3515798]
["bitfinex","ETHUSD",1772740819190,4.48363438,2076.3,2075.1,3.34378448]
["bitfinex","ETHUSD",1772740819984,4.48363438,2076.1,2075.3,3.33331912]
["bitfinex","ETHUSD",1772740820192,0.001,2075.8,2075.2,1.20470316]
["bitfinex","ETHUSD",1772740820365,0.001,2075.8,2075.3,3.33331912]
["bitfinex","ETHUSD",1772740820986,0.001,2075.8,2075.2,1.20470316]
["bitfinex","ETHUSD",1772740821366,0.001,2075.8,2075.2,4.52762513]
["bitfinex","ETHUSD",1772740821883,0.001,2075.8,2075.3,3.31260225]
["bitfinex","ETHUSD",1772740822083,0.001,2075.8,2075.4,1.20458706]
["bitfinex","ETHUSD",1772740822994,0.001,2075.8,2075.3,4.51720139]
["bitfinex","ETHUSD",1772740824677,0.001,2075.8,2075.4,1.667]
["bitfinex","ETHUSD",1772740824880,4.48363438,2075.7,2075.4,1.667]
["bitfinex","ETHUSD",1772740825085,0.001,2075.8,2075.4,1.667]
["bitfinex","ETHUSD",1772740825288,0.001,2075.8,2075.4,4.94908343]
["bitfinex","ETHUSD",1772740827393,4.48363438,2076.5,2075.5,5.84623741]
["bitfinex","ETHUSD",1772740827970,4.48363438,2076.5,2075.5,4.64170839]
["bitfinex","ETHUSD",1772740828171,4.48363438,2076.5,2075.4,2.87155819]
["bitfinex","ETHUSD",1772740828385,4.48363438,2076.5,2075.4,1.667]
["bitfinex","ETHUSD",1772740829099,4.42264169,2075.8,2074.5,7.1556667]
["bitfinex","ETHUSD",1772740829301,4.42264169,2075.6,2074.5,7.1556667]
["bitfinex","ETHUSD",1772740829495,4.42264169,2075.6,2074.6,4.63924826]
["bitfinex","ETHUSD",1772740830173,4.42264169,2075.6,2074.6,6.30424826]
["bitfinex","ETHUSD",1772740830399,4.42264169,2075.6,2074.6,1.665]
["bitfinex","ETHUSD",1772740830982,4.42264169,2075.6,2074.4,5.68051025]
["bitfinex","ETHUSD",1772740831181,4.65590097,2075.4,2074.4,5.68051025]
["bitfinex","ETHUSD",1772740831382,4.65590097,2075.2,2074.4,5.68051025]
["bitfinex","ETHUSD",1772740831799,4.65590097,2075.2,2074.3,1.666]
["bitfinex","ETHUSD",1772740832182,4.65590097,2075.2,2074.3,7.34656819]
["bitfinex","ETHUSD",1772740832394,4.65590097,2075.2,2074.4,4.47536938]
["bitfinex","ETHUSD",1772740832584,4.65590097,2075.2,2074.5,4.47646938]
["bitfinex","ETHUSD",1772740833493,5.86066218,2075.1,2074.5,4.47646938]
["bitfinex","ETHUSD",1772740833690,4.65590097,2075.0,2074.5,0.0011]
["bitfinex","ETHUSD",1772740835990,5.86076519,2075.0,2074.5,0.0011]
["bitfinex","ETHUSD",1772740836193,1.20466893,2075.3,2074.6,4.47536938]
["bitfinex","ETHUSD",1772740836387,1.20463292,2075.4,2074.6,4.47536938]
["bitfinex","ETHUSD",1772740837611,5.86053389,2075.4,2074.6,4.47536938]
["bitfinex","ETHUSD",1772740838008,5.86053389,2075.4,2074.7,1.20499349]
["bitfinex","ETHUSD",1772740838198,5.86053389,2075.4,2074.7,5.68036287]
["bitfinex","ETHUSD",1772740840387,5.86053389,2075.4,2074.6,1.20503588]
["bitfinex","ETHUSD",1772740840388,4.65590097,2075.3,2074.6,1.20503588]
["bitfinex","ETHUSD",1772740840834,4.65590097,2075.3,2074.7,4.47536938]
["bitfinex","ETHUSD",1772740841313,1.20463292,2075.4,2074.7,4.47536938]
["bitfinex","ETHUSD",1772740842300,5.86053389,2075.4,2074.7,4.47536938]
["bitfinex","ETHUSD",1772740842814,4.65590097,2075.6,2074.6,5.68039981]
["bitfinex","ETHUSD",1772740843523,1.20441296,2075.7,2074.7,4.47536938]
["bitfinex","ETHUSD",1772740844021,5.86031393,2075.7,2074.7,4.47536938]
["bitfinex","ETHUSD",1772740845124,5.86031393,2075.7,2074.9,4.47536938]
["bitfinex","ETHUSD",1772740845288,5.86031393,2075.7,2074.8,1.20493541]
["bitfinex","ETHUSD",1772740845289,0.001,2075.1,2074.7,5.68143741]
["bitfinex","ETHUSD",1772740845493,0.001,2075.1,2074.8,4.47536938]
["bitfinex","ETHUSD",1772740845704,4.65590097,2075.6,2074.9,4.47536938]
["bitfinex","ETHUSD",1772740846494,1.20441296,2075.7,2074.9,1.668]
["bitfinex","ETHUSD",1772740846693,9.47475425,2075.8,2075.0,4.47536938]
["bitfinex","ETHUSD",1772740846694,5.8612618,2075.8,2075.0,4.47536938]
["bitfinex","ETHUSD",1772740846886,0.001,2075.8,2075.0,4.47536938]
["bitfinex","ETHUSD",1772740847092,0.001,2075.8,2075.2,4.47536938]
["bitfinex","ETHUSD",1772740847290,1.20395253,2076.5,2075.2,4.47536938]
["bitfinex","ETHUSD",1772740847521,1.20486277,2076.7,2075.4,4.47536938]
["bitfinex","ETHUSD",1772740847820,1.20486277,2076.7,2075.6,4.47536938]
["bitfinex","ETHUSD",1772740849091,4.65690097,2076.7,2075.8,4.47536938]
["bitfinex","ETHUSD",1772740849714,4.65690097,2076.7,2075.6,5.67983285]
["bitfinex","ETHUSD",1772740850214,4.65690097,2076.7,2075.6,5.67983648]
["bitfinex","ETHUSD",1772740850917,4.65690097,2076.7,2075.7,4.47536938]
["bitfinex","ETHUSD",1772740851087,1.20389097,2076.6,2075.9,4.47536938]
["bitfinex","ETHUSD",1772740852334,4.65590097,2076.5,2075.7,5.67973725]
["bitfinex","ETHUSD",1772740852536,1.20487543,2076.7,2075.8,4.47536938]
["bitfinex","ETHUSD",1772740853715,0.001,2076.7,2076.0,4.47536938]
["bitfinex","ETHUSD",1772740855219,4.65690097,2076.7,2076.0,4.47536938]
["bitfinex","ETHUSD",1772740855925,1.20389097,2076.6,2076.0,4.47536938]
["bitfinex","ETHUSD",1772740856233,4.65590097,2076.5,2075.6,4.47536938]
["bitfinex","ETHUSD",1772740856598,4.65590097,2076.5,2075.5,1.668]
["bitfinex","ETHUSD",1772740857337,4.65590097,2076.5,2075.8,0.0011]
["bitfinex","ETHUSD",1772740857537,4.65690097,2076.5,2075.8,0.0011]
["bitfinex","ETHUSD",1772740857824,4.65690097,2076.5,2075.5,1.668]
["bitfinex","ETHUSD",1772740857825,4.65690097,2076.5,2075.5,1.6691]
["bitfinex","ETHUSD",1772740858036,4.65590097,2076.3,2075.5,1.6691]
["bitfinex","ETHUSD",1772740858334,4.65590097,2076.3,2075.5,0.0011]
["bitfinex","ETHUSD",1772740859492,4.65590097,2076.3,2075.6,4.47536938]
["bitfinex","ETHUSD",1772740860125,1.20412291,2076.2,2075.6,4.47536938]
["bitfinex","ETHUSD",1772740860335,5.98693056,2076.2,2075.6,4.47536938]
["bitfinex","ETHUSD",1772740861100,1.20412291,2076.2,2075.6,5.67983848]
["bitfinex","ETHUSD",1772740861301,1.20412291,2076.2,2075.7,4.73018793]
["bitfinex","ETHUSD",1772740862034,1.20412291,2076.2,2075.5,5.93577493]
["bitfinex","ETHUSD",1772740862330,4.81649166,2076.3,2075.6,4.73018793]
["bitfinex","ETHUSD",1772740862626,4.78280765,2076.2,2075.5,0.0011]
["bitfinex","ETHUSD",1772740862920,4.78280765,2076.2,2075.5,4.73128793]
["bitfinex","ETHUSD",1772740863123,4.81649166,2076.3,2075.5,4.73128793]
["bitfinex","ETHUSD",1772740864431,9.59929931,2076.3,2075.7,4.73018793]
["bitfinex","ETHUSD",1772740864626,4.78280765,2076.2,2075.5,0.0011]
["bitfinex","ETHUSD",1772740865323,4.78280765,2076.2,2075.5,4.73128793]
["bitfinex","ETHUSD",1772740866017,4.78280765,2076.2,2075.6,4.73018793]
["bitfinex","ETHUSD",1772740866223,4.81649166,2076.3,2075.6,4.73018793]
["bitfinex","ETHUSD",1772740866728,9.59929931,2076.3,2075.6,4.73018793]
["bitfinex","ETHUSD",1772740867811,9.59929931,2076.3,2075.6,5.93465627]
["bitfinex","ETHUSD",1772740868013,9.59929931,2076.3,2075.7,4.73018793]
["bitfinex","ETHUSD",1772740868214,5.9868176,2076.4,2075.7,4.73018793]
["bitfinex","ETHUSD",1772740868936,1.20400995,2076.4,2075.9,4.73018793]
["bitfinex","ETHUSD",1772740869240,1.2049647,2076.5,2075.9,4.73018793]
["bitfinex","ETHUSD",1772740869420,1.20495565,2076.5,2075.9,4.73018793]
["bitfinex","ETHUSD",1772740869617,0.001,2076.5,2075.9,4.73018793]
["bitfinex","ETHUSD",1772740870020,0.001,2076.7,2075.9,4.73018793]
["bitfinex","ETHUSD",1772740870611,0.001,2076.7,2076.1,4.73018793]
["bitfinex","ETHUSD",1772740870833,0.001,2076.7,2076.3,4.73018793]
["bitfinex","ETHUSD",1772740871537,0.001,2076.7,2076.2,1.20412291]
["bitfinex","ETHUSD",1772740871538,0.001,2076.7,2076.0,8.41782895]
["bitfinex","ETHUSD",1772740871738,0.001,2076.7,2076.0,7.21361471]
["bitfinex","ETHUSD",1772740871938,4.78380765,2076.7,2076.0,4.73018793]
["bitfinex","ETHUSD",1772740872165,4.78380765,2076.7,2076.0,5.9344159]
["bitfinex","ETHUSD",1772740872317,4.78380765,2076.7,2076.0,4.73018793]
["bitfinex","ETHUSD",1772740872520,4.78380765,2076.7,2076.0,5.93442596]
["bitfinex","ETHUSD",1772740872717,4.78380765,2076.7,2076.0,4.73018793]
["bitfinex","ETHUSD",1772740872918,4.78280765,2076.5,2075.8,4.73018793]
["bitfinex","ETHUSD",1772740873220,4.78280765,2076.5,2075.7,7.59168624]
["bitfinex","ETHUSD",1772740873657,1.20389097,2076.6,2075.8,4.73018793]
["bitfinex","ETHUSD",1772740873856,5.98669862,2076.6,2075.8,4.73018793]
["bitfinex","ETHUSD",1772740874944,5.98669862,2076.6,2075.9,5.93448486]
["bitfinex","ETHUSD",1772740875324,1.20483555,2076.7,2076.0,4.73018793]
["bitfinex","ETHUSD",1772740876435,4.78280765,2076.6,2075.8,4.73018793]
["bitfinex","ETHUSD",1772740876949,1.20394895,2076.5,2075.9,4.73018793]
["bitfinex","ETHUSD",1772740877852,5.9867566,2076.5,2075.9,4.73018793]
["bitfinex","ETHUSD",1772740879463,5.9867566,2076.5,2075.8,4.73018793]
["bitfinex","ETHUSD",1772740880343,4.78280765,2076.4,2075.8,4.73018793]
["bitfinex","ETHUSD",1772740881329,1.20406492,2076.3,2075.9,1.20429693]
["bitfinex","ETHUSD",1772740881557,1.20406492,2076.3,2075.8,4.73018793]
["bitfinex","ETHUSD",1772740881944,4.78280765,2076.2,2075.7,1.6571]
["bitfinex","ETHUSD",1772740882666,4.78280765,2076.2,2075.7,0.0011]
["bitfinex","ETHUSD",1772740882846,4.78280765,2076.2,2075.9,0.0011]
["bitfinex","ETHUSD",1772740883046,4.78280765,2076.2,2075.7,0.0011]
["bitfinex","ETHUSD",1772740883448,5.98698856,2076.1,2075.7,0.0011]
["bitfinex","ETHUSD",1772740884163,4.78280765,2076.0,2075.7,0.0011]
["bitfinex","ETHUSD",1772740885063,4.78280765,2075.8,2075.7,0.0011]
["bitfinex","ETHUSD",1772740885656,5.98716259,2075.8,2075.7,0.0011]
["bitfinex","ETHUSD",1772740886072,4.78280765,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1772740887651,1.20447099,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1772740887850,5.98727864,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1772740889446,5.98727864,2075.6,2075.0,4.73018793]
["bitfinex","ETHUSD",1772740889671,5.98727864,2075.6,2074.7,0.0011]
["bitfinex","ETHUSD",1772740889672,4.64109506,2075.4,2074.7,0.0011]
["bitfinex","ETHUSD",1772740889857,4.64109506,2075.4,2074.3,4.28223513]
["bitfinex","ETHUSD",1772740889858,4.64109506,2075.2,2074.3,4.28223513]
["bitfinex","ETHUSD",1772740891682,1.20476121,2075.1,2074.5,4.53620946]
["bitfinex","ETHUSD",1772740891859,5.80833823,2075.1,2074.5,4.53620946]
["bitfinex","ETHUSD",1772740892062,4.60357702,2075.0,2074.5,0.0011]
["bitfinex","ETHUSD",1772740893803,1.20487734,2074.9,2074.5,0.0011]
["bitfinex","ETHUSD",1772740894156,4.81889657,2075.2,2074.5,4.53620946]
["bitfinex","ETHUSD",1772740894485,9.42247359,2075.2,2074.5,4.53620946]
["bitfinex","ETHUSD",1772740895087,4.60357702,2075.1,2074.5,0.0011]
["bitfinex","ETHUSD",1772740896177,4.60357702,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1772740896492,4.60357702,2074.9,2074.5,0.0011]
["bitfinex","ETHUSD",1772740896695,4.60357702,2074.9,2074.0,4.53620946]
["bitfinex","ETHUSD",1772740898181,5.80851243,2074.8,2074.0,5.74160029]
["bitfinex","ETHUSD",1772740898493,5.80851243,2074.8,2074.1,4.53510946]
["bitfinex","ETHUSD",1772740900760,4.60357702,2074.7,2074.0,0.0011]
["bitfinex","ETHUSD",1772740901958,4.60357702,2074.7,2074.1,4.53510946]
["bitfinex","ETHUSD",1772740902358,1.20503277,2074.7,2074.2,4.53510946]
["bitfinex","ETHUSD",1772740902574,1.20488995,2074.9,2074.2,4.53510946]
["bitfinex","ETHUSD",1772740904275,5.80846697,2074.9,2074.2,4.53510946]
["bitfinex","ETHUSD",1772740904694,1.20488995,2074.9,2074.3,4.53510946]
["bitfinex","ETHUSD",1772740905912,4.81905999,2075.1,2074.3,4.53510946]
["bitfinex","ETHUSD",1772740905913,4.81915626,2075.1,2074.3,4.53510946]
["bitfinex","ETHUSD",1772740906118,4.60357702,2075.0,2074.3,4.53510946]
["bitfinex","ETHUSD",1772740906780,1.20487734,2074.9,2074.3,4.53510946]
["bitfinex","ETHUSD",1772740907209,1.20487734,2074.9,2074.3,5.74032981]
["bitfinex","ETHUSD",1772740907416,1.20487734,2074.9,2074.4,4.53510946]
["bitfinex","ETHUSD",1772740908379,1.20487734,2074.9,2074.4,4.53620946]
["bitfinex","ETHUSD",1772740908886,1.20476121,2075.1,2074.5,4.53510946]
["bitfinex","ETHUSD",1772740909295,0.001,2074.8,2074.5,4.53510946]
["bitfinex","ETHUSD",1772740910009,4.60457702,2074.8,2074.4,0.0011]
["bitfinex","ETHUSD",1772740910416,4.60457702,2074.8,2074.1,4.53620946]
["bitfinex","ETHUSD",1772740911110,5.80857051,2074.7,2074.1,4.53620946]
["bitfinex","ETHUSD",1772740912222,5.80857051,2074.7,2074.1,5.74155081]
["bitfinex","ETHUSD",1772740912923,1.20598288,2074.8,2074.2,4.53510946]
["bitfinex","ETHUSD",1772740913244,0.001,2074.8,2074.3,4.53510946]
["bitfinex","ETHUSD",1772740914793,0.001,2074.8,2074.1,4.82231385]
["bitfinex","ETHUSD",1772740914794,4.60457702,2074.8,2074.1,5.74154352]
["bitfinex","ETHUSD",1772740915287,1.20499349,2074.7,2074.1,5.74154352]
["bitfinex","ETHUSD",1772740915490,0.001,2074.8,2074.2,4.53510946]
["bitfinex","ETHUSD",1772740915721,1.20594881,2074.8,2074.2,4.53510946]
["bitfinex","ETHUSD",1772740917395,0.001,2074.8,2074.2,5.74035346]
["bitfinex","ETHUSD",1772740917922,0.001,2074.8,2074.3,4.53510946]
["bitfinex","ETHUSD",1772740919294,2.8645578,2074.8,2074.3,4.53510946]
["bitfinex","ETHUSD",1772740920042,1.20499349,2074.7,2074.3,5.7403276]
["bitfinex","ETHUSD",1772740920631,0.001,2074.8,2074.4,4.41171399]
["bitfinex","ETHUSD",1772740921449,1.2046832,2075.3,2074.5,4.41171399]
["bitfinex","ETHUSD",1772740921618,5.51898235,2075.5,2074.5,4.41171399]
["bitfinex","ETHUSD",1772740921820,4.06906718,2075.4,2074.7,4.41171399]
["bitfinex","ETHUSD",1772740922150,1.20464191,2075.4,2074.7,4.41171399]
["bitfinex","ETHUSD",1772740922532,1.20459109,2075.4,2074.7,4.41171399]
["bitfinex","ETHUSD",1772740923447,4.31441052,2075.3,2074.7,4.41171399]
["bitfinex","ETHUSD",1772740923819,1.20459109,2075.4,2074.7,4.41171399]
["bitfinex","ETHUSD",1772740924016,1.20459109,2075.4,2074.9,4.41171399]
["bitfinex","ETHUSD",1772740924240,5.51884989,2075.7,2074.9,4.41171399]
["bitfinex","ETHUSD",1772740924424,1.20439787,2075.8,2074.9,6.06671399]
["bitfinex","ETHUSD",1772740924631,2.86017147,2075.7,2075.0,4.41171399]
["bitfinex","ETHUSD",1772740926044,1.20438108,2075.8,2075.2,4.41171399]
["bitfinex","ETHUSD",1772740926221,4.81705569,2076.0,2075.2,4.41171399]
["bitfinex","ETHUSD",1772740926424,1.20423892,2076.0,2075.2,4.41171399]
["bitfinex","ETHUSD",1772740926925,5.51864944,2076.0,2075.2,4.41171399]
["bitfinex","ETHUSD",1772740927379,5.51864944,2076.0,2074.6,4.41171399]
["bitfinex","ETHUSD",1772740927380,4.31441052,2075.9,2074.6,4.41171399]
["bitfinex","ETHUSD",1772740927650,4.31441052,2075.7,2074.9,4.41171399]
["bitfinex","ETHUSD",1772740928168,1.20445391,2075.7,2075.1,4.41171399]
["bitfinex","ETHUSD",1772740928371,1.20440049,2075.8,2075.1,4.41171399]
["bitfinex","ETHUSD",1772740928730,5.51881101,2075.8,2075.1,4.41171399]
["bitfinex","ETHUSD",1772740929427,7.1685091,2075.7,2074.8,6.06771399]
["bitfinex","ETHUSD",1772740929661,3.83066252,2075.8,2074.8,6.06771399]
["bitfinex","ETHUSD",1772740929662,4.31441052,2075.6,2074.8,6.06771399]
["bitfinex","ETHUSD",1772740930022,1.20452902,2075.5,2074.8,6.06771399]
["bitfinex","ETHUSD",1772740930227,1.20452902,2075.5,2074.9,4.41171399]
["bitfinex","ETHUSD",1772740931424,1.2045145,2075.6,2074.9,4.41171399]
["bitfinex","ETHUSD",1772740931652,1.20438872,2075.8,2074.9,4.41171399]
["bitfinex","ETHUSD",1772740931957,1.20423892,2076.0,2074.9,4.41171399]
["bitfinex","ETHUSD",1772740932257,1.20423892,2076.0,2075.1,4.41171399]
["bitfinex","ETHUSD",1772740934275,4.31541052,2076.3,2075.4,4.41171399]
["bitfinex","ETHUSD",1772740934276,1.20509973,2076.3,2075.4,4.41171399]
["bitfinex","ETHUSD",1772740934444,1.20509973,2076.3,2075.6,4.41171399]
["bitfinex","ETHUSD",1772740934949,1.2050676,2076.3,2075.6,4.41171399]
["bitfinex","ETHUSD",1772740935497,4.31441052,2076.2,2075.5,1.657]
["bitfinex","ETHUSD",1772740935973,4.31441052,2076.2,2075.1,5.61644638]
["bitfinex","ETHUSD",1772740936147,4.31441052,2076.2,2075.1,4.41171399]
["bitfinex","ETHUSD",1772740936346,4.31441052,2076.0,2075.1,4.41171399]
["bitfinex","ETHUSD",1772740936547,4.31441052,2076.0,2075.1,5.61647306]
["bitfinex","ETHUSD",1772740936949,4.31441052,2076.0,2075.1,4.41171399]
["bitfinex","ETHUSD",1772740937981,4.31441052,2076.0,2074.9,4.82055582]
["bitfinex","ETHUSD",1772740937982,4.31441052,2076.0,2074.9,4.41281399]
["bitfinex","ETHUSD",1772740938161,3.75887871,2076.1,2074.9,5.61768983]
["bitfinex","ETHUSD",1772740938162,4.31441052,2075.8,2074.9,5.61768983]
["bitfinex","ETHUSD",1772740938374,5.51882348,2075.7,2074.9,5.61768983]
["bitfinex","ETHUSD",1772740938576,5.51882348,2075.7,2074.9,4.41281399]
["bitfinex","ETHUSD",1772740938976,4.31441052,2075.6,2074.9,0.0011]
["bitfinex","ETHUSD",1772740939902,4.31441052,2075.6,2074.9,5.6176631]
["bitfinex","ETHUSD",1772740940198,4.31441052,2075.6,2075.0,4.41171399]
["bitfinex","ETHUSD",1772740940400,1.20452902,2075.5,2074.9,0.0011]
["bitfinex","ETHUSD",1772740940574,5.51893954,2075.5,2074.9,0.0011]
["bitfinex","ETHUSD",1772740942704,4.81775166,2075.7,2074.9,4.41281399]
["bitfinex","ETHUSD",1772740943903,4.31441052,2075.6,2074.9,4.41281399]
["bitfinex","ETHUSD",1772740944619,1.20435494,2075.8,2075.0,4.41171399]
["bitfinex","ETHUSD",1772740945606,4.81707192,2076.0,2075.1,4.41171399]
["bitfinex","ETHUSD",1772740945989,1.20412291,2076.2,2075.1,4.41281399]
["bitfinex","ETHUSD",1772740946192,1.20412291,2076.2,2075.2,4.41171399]
["bitfinex","ETHUSD",1772740946615,4.81749166,2076.3,2075.4,4.41171399]
["bitfinex","ETHUSD",1772740946616,0.001,2076.3,2075.4,4.41171399]
["bitfinex","ETHUSD",1772740947125,4.31541052,2076.3,2075.4,4.41171399]
["bitfinex","ETHUSD",1772740948411,2.86054084,2076.2,2075.4,4.41171399]
["bitfinex","ETHUSD",1772740948611,1.20418091,2076.1,2075.4,5.61629258]
["bitfinex","ETHUSD",1772740949006,1.20418091,2076.1,2075.4,4.41171399]
["bitfinex","ETHUSD",1772740949007,5.15122101,2076.1,2075.4,4.41171399]
["bitfinex","ETHUSD",1772740949524,3.9470401,2076.0,2075.2,1.20466965]
["bitfinex","ETHUSD",1772740949727,3.9470401,2076.0,2075.2,5.10841371]
["bitfinex","ETHUSD",1772740950028,3.9470401,2076.0,2075.3,3.90374406]
["bitfinex","ETHUSD",1772740950202,1.20418091,2076.1,2075.3,3.90374406]
["bitfinex","ETHUSD",1772740950830,3.91193787,2076.0,2075.4,4.04633984]
["bitfinex","ETHUSD",1772740951014,3.91193787,2076.0,2075.2,4.04633984]
["bitfinex","ETHUSD",1772740951195,3.91193787,2075.8,2075.1,0.0011]
["bitfinex","ETHUSD",1772740951395,3.91193787,2075.6,2074.9,0.0011]
["bitfinex","ETHUSD",1772740951629,3.91193787,2075.4,2074.9,0.0011]
["bitfinex","ETHUSD",1772740952626,5.11655646,2075.4,2074.9,0.0011]
["bitfinex","ETHUSD",1772740952845,1.20461859,2075.4,2074.9,4.04743984]
["bitfinex","ETHUSD",1772740953859,1.20441296,2075.7,2074.9,4.04743984]
["bitfinex","ETHUSD",1772740954816,4.81719046,2075.9,2075.0,1.20481927]
["bitfinex","ETHUSD",1772740955011,3.91193787,2075.7,2074.9,0.0011]
["bitfinex","ETHUSD",1772740955512,2.86207367,2075.6,2074.9,0.0011]
["bitfinex","ETHUSD",1772740955710,3.91193787,2075.5,2074.9,1.20596716]
["bitfinex","ETHUSD",1772740955936,3.91193787,2075.7,2074.9,5.252307]
["bitfinex","ETHUSD",1772740956137,2.86188671,2075.6,2074.9,5.252307]
["bitfinex","ETHUSD",1772740956535,4.81719046,2075.9,2075.0,4.04633984]
["bitfinex","ETHUSD",1772740956847,6.77375934,2075.8,2075.0,4.04633984]
["bitfinex","ETHUSD",1772740957197,4.06626847,2075.7,2075.0,5.25111463]
["bitfinex","ETHUSD",1772740957453,1.204447,2075.7,2075.0,1.20477479]
["bitfinex","ETHUSD",1772740957751,1.204447,2075.7,2075.1,0.0011]
["bitfinex","ETHUSD",1772740957952,0.001,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1772740970119,0.001,2075.2,2074.4,0.0011]
["bitfinex","ETHUSD",1772740970545,2.8638437,2075.2,2074.4,0.0011]
["bitfinex","ETHUSD",1772740970741,2.8628437,2075.1,2074.4,0.0011]
["bitfinex","ETHUSD",1772740972233,1.20481927,2075.0,2074.4,0.0011]
["bitfinex","ETHUSD",1772740974248,0.001,2075.2,2074.4,0.0011]
["bitfinex","ETHUSD",1772740981342,0.001,2075.2,2074.6,0.0011]
["bitfinex","ETHUSD",1772740981658,0.001,2075.0,2074.6,0.0011]
["bitfinex","ETHUSD",1772740985454,0.001,2075.0,2074.6,1.6161]
["bitfinex","ETHUSD",1772740987073,0.001,2075.0,2074.6,2.82111077]
["bitfinex","ETHUSD",1772740992447,0.001,2075.0,2074.6,1.6161]
["bitfinex","ETHUSD",1772740992651,0.001,2075.0,2074.6,0.0011]
["bitfinex","ETHUSD",1772740993884,0.001,2075.0,2074.7,0.0011]
["bitfinex","ETHUSD",1772740994044,0.001,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1772741011985,0.001,2074.8,2074.0,0.0011]
["bitfinex","ETHUSD",1772741012184,0.001,2074.8,2073.7,4.82325948]
["bitfinex","ETHUSD",1772741012185,2.86072831,2074.7,2073.7,0.0011]
["bitfinex","ETHUSD",1772741012386,2.86072831,2074.6,2073.7,0.0011]
["bitfinex","ETHUSD",1772741012562,2.86072831,2074.5,2073.7,0.0011]
["bitfinex","ETHUSD",1772741012762,4.82634419,2074.8,2073.7,0.0011]
["bitfinex","ETHUSD",1772741012763,2.86072831,2074.4,2073.7,0.0011]
["bitfinex","ETHUSD",1772741012962,0.60985475,2074.7,2073.7,0.0011]
["bitfinex","ETHUSD",1772741013287,0.60985475,2074.5,2073.7,0.0011]
["bitfinex","ETHUSD",1772741013526,0.60930475,2074.3,2073.7,0.0055]
["bitfinex","ETHUSD",1772741013859,0.60930475,2074.1,2073.7,0.0055]
["bitfinex","ETHUSD",1772741014696,0.60930475,2074.1,2073.7,0.0011]
["bitfinex","ETHUSD",1772741015387,0.60930475,2074.1,2073.7,0.0055]
["bitfinex","ETHUSD",1772741015888,0.60930475,2073.9,2073.7,0.0055]
["bitfinex","ETHUSD",1772741017887,0.51266565,2073.9,2073.7,0.0055]
["bitfinex","ETHUSD",1772741018085,0.5609852,2074.6,2073.7,0.0011]
["bitfinex","ETHUSD",1772741018586,0.5609852,2074.6,2073.9,0.0011]
["bitfinex","ETHUSD",1772741018784,0.001,2074.1,2073.9,0.0011]
["bitfinex","ETHUSD",1772741020961,0.001,2074.1,2074.0,0.0044]
["bitfinex","ETHUSD",1772741025577,0.5609852,2074.3,2074.0,0.0044]
["bitfinex","ETHUSD",1772741028769,1.76621425,2074.3,2074.0,0.0044]
["bitfinex","ETHUSD",1772741029198,0.5609852,2074.3,2074.0,0.0044]
["bitfinex","ETHUSD",1772741030573,0.5609852,2074.5,2074.0,0.0044]
["bitfinex","ETHUSD",1772741030800,0.001,2074.1,2074.0,0.0044]
["bitfinex","ETHUSD",1772741031001,0.5609852,2074.5,2074.0,0.0044]
["bitfinex","ETHUSD",1772741031280,0.5609852,2074.4,2074.0,0.0044]
["bitfinex","ETHUSD",1772741032188,0.5609852,2074.4,2073.9,0.0011]
["bitfinex","ETHUSD",1772741032402,0.5609852,2074.4,2074.0,0.0044]
["bitfinex","ETHUSD",1772741033106,4.82097397,2074.8,2074.0,0.44341479]
["bitfinex","ETHUSD",1772741033107,0.46863575,2074.8,2074.0,0.44341479]
["bitfinex","ETHUSD",1772741033310,0.46863575,2075.0,2074.2,0.43901479]
["bitfinex","ETHUSD",1772741033517,0.001,2075.0,2074.2,0.43901479]
["bitfinex","ETHUSD",1772741033722,0.001,2075.0,2074.4,0.46056875]
["bitfinex","ETHUSD",1772741036087,0.001,2075.0,2074.6,0.46056875]
["bitfinex","ETHUSD",1772741038817,0.001,2075.0,2074.7,1.20939349]
["bitfinex","ETHUSD",1772741039116,0.001,2075.0,2074.7,0.0044]
["bitfinex","ETHUSD",1772741039314,0.46763575,2074.9,2074.3,1.20520232]
["bitfinex","ETHUSD",1772741039484,0.46763575,2074.9,2074.3,1.66577107]
["bitfinex","ETHUSD",1772741039688,0.46763575,2074.9,2074.3,0.46056875]
["bitfinex","ETHUSD",1772741040896,0.47779359,2074.7,2074.0,1.20538364]
["bitfinex","ETHUSD",1772741041299,0.47779359,2074.7,2073.9,1.20652616]
["bitfinex","ETHUSD",1772741041808,0.47779359,2074.7,2073.9,0.0011]
["bitfinex","ETHUSD",1772741042510,1.20493541,2074.8,2073.9,0.0011]
["bitfinex","ETHUSD",1772741042511,0.47779359,2074.5,2073.9,0.0011]
["bitfinex","ETHUSD",1772741042716,0.47779359,2074.5,2073.7,0.0011]
["bitfinex","ETHUSD",1772741043016,0.47779359,2074.2,2074.0,0.0011]
["bitfinex","ETHUSD",1772741043222,0.47779359,2074.2,2073.7,0.0011]
["bitfinex","ETHUSD",1772741045017,1.68313566,2074.1,2073.7,0.0011]
["bitfinex","ETHUSD",1772741045487,0.47779359,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1772741046086,1.20534207,2074.1,2073.7,0.0011]
["bitfinex","ETHUSD",1772741046699,0.47779359,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1772741047095,1.20545831,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1772741047325,1.6832519,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1772741048694,1.6832519,2073.9,2073.4,0.0011]
["bitfinex","ETHUSD",1772741048897,0.47779359,2074.2,2073.4,0.49164739]
["bitfinex","ETHUSD",1772741049119,1.68311733,2074.2,2073.5,1.69623825]
["bitfinex","ETHUSD",1772741050919,1.68311733,2074.2,2073.4,0.0011]
["bitfinex","ETHUSD",1772741050920,0.47779359,2074.1,2073.4,0.0011]
["bitfinex","ETHUSD",1772741051132,0.47779359,2073.9,2073.4,0.0011]
["bitfinex","ETHUSD",1772741053125,1.20551644,2073.8,2073.4,0.0011]
["bitfinex","ETHUSD",1772741054002,0.47779359,2073.7,2072.8,1.69660632]
["bitfinex","ETHUSD",1772741054697,0.47779359,2073.7,2073.6,0.0011]
["bitfinex","ETHUSD",1772741054936,0.47779359,2073.7,2072.8,1.69660632]
["bitfinex","ETHUSD",1772741055105,1.20563271,2073.6,2072.8,1.69660632]
["bitfinex","ETHUSD",1772741055308,1.6834263,2073.6,2073.4,0.0011]
["bitfinex","ETHUSD",1772741056127,1.20563271,2073.6,2073.4,0.0011]
["bitfinex","ETHUSD",1772741057331,5.30032445,2073.7,2073.4,0.0011]
["bitfinex","ETHUSD",1772741057502,0.47779359,2073.6,2073.4,0.0011]
["bitfinex","ETHUSD",1772741059340,0.47779359,2073.1,2072.2,1.20643882]
["bitfinex","ETHUSD",1772741059507,0.47779359,2073.1,2072.2,1.69698621]
["bitfinex","ETHUSD",1772741060207,1.20586532,2073.2,2072.3,0.49164739]
["bitfinex","ETHUSD",1772741060415,0.47779359,2073.1,2072.3,0.49164739]
["bitfinex","ETHUSD",1772741060932,0.47779359,2073.1,2072.3,0.0011]
["bitfinex","ETHUSD",1772741061499,0.47779359,2072.9,2072.3,0.0011]
["bitfinex","ETHUSD",1772741062010,0.47779359,2072.9,2072.1,1.69703079]
["bitfinex","ETHUSD",1772741062234,0.47779359,2072.9,2072.2,0.0011]
["bitfinex","ETHUSD",1772741064247,1.20609803,2072.8,2072.2,0.0011]
["bitfinex","ETHUSD",1772741064406,0.47779359,2072.7,2072.2,0.0011]
["bitfinex","ETHUSD",1772741064808,0.47779359,2072.5,2071.2,1.37204744]
["bitfinex","ETHUSD",1772741065022,0.47779359,2072.5,2071.3,0.49054739]
["bitfinex","ETHUSD",1772741065556,0.47779359,2072.5,2071.2,1.37206542]
["bitfinex","ETHUSD",1772741065706,0.47779359,2072.2,2071.2,0.1650426]
["bitfinex","ETHUSD",1772741065907,0.47779359,2071.8,2071.2,0.1650426]
["bitfinex","ETHUSD",1772741066206,0.47779359,2071.8,2070.5,0.49054739]
["bitfinex","ETHUSD",1772741066207,0.47779359,2071.6,2070.5,0.49054739]
["bitfinex","ETHUSD",1772741066815,0.47779359,2071.6,2070.3,0.49054739]
["bitfinex","ETHUSD",1772741068042,1.20673842,2071.7,2070.0,4.14236972]
["bitfinex","ETHUSD",1772741068043,0.49680951,2071.4,2070.0,4.14236972]
["bitfinex","ETHUSD",1772741068241,0.49680951,2071.2,2070.0,1.6970221]
["bitfinex","ETHUSD",1772741068407,0.49680951,2071.2,2070.0,1.20772279]
["bitfinex","ETHUSD",1772741068739,1.20697146,2071.3,2069.8,1.20780321]
["bitfinex","ETHUSD",1772741068740,0.49680951,2071.0,2069.8,1.20780321]
["bitfinex","ETHUSD",1772741068941,0.49680951,2071.0,2069.9,0.48929931]
["bitfinex","ETHUSD",1772741069320,1.70378097,2071.3,2069.9,0.48929931]
["bitfinex","ETHUSD",1772741069538,1.20695399,2071.4,2070.1,0.48929931]
["bitfinex","ETHUSD",1772741069853,1.20695399,2071.4,2070.0,0.065536]
["bitfinex","ETHUSD",1772741069854,1.20695399,2071.4,2070.3,0.48929931]
["bitfinex","ETHUSD",1772741070336,0.45763494,2071.3,2070.4,1.66566872]
["bitfinex","ETHUSD",1772741070632,0.45763494,2071.6,2070.5,0.45817259]
["bitfinex","ETHUSD",1772741072230,1.20685493,2071.5,2070.6,1.66555209]
["bitfinex","ETHUSD",1772741072426,1.66448987,2071.5,2070.6,1.66555209]
["bitfinex","ETHUSD",1772741072638,0.45763494,2071.2,2069.7,4.78537985]
["bitfinex","ETHUSD",1772741072810,0.45763494,2070.4,2068.8,0.9138425]
["bitfinex","ETHUSD",1772741073011,1.61974814,2071.1,2069.7,0.45817259]
["bitfinex","ETHUSD",1772741073335,0.45763494,2071.0,2069.7,0.45817259]
["bitfinex","ETHUSD",1772741073542,0.45763494,2070.7,2069.6,0.0186232]
["bitfinex","ETHUSD",1772741073757,1.61974814,2071.1,2069.7,0.45817259]
["bitfinex","ETHUSD",1772741074336,0.45763494,2071.0,2069.9,0.45817259]
["bitfinex","ETHUSD",1772741074539,1.00004524,2071.6,2070.3,0.45817259]
["bitfinex","ETHUSD",1772741074852,0.01888178,2071.6,2071.1,0.45817259]
["bitfinex","ETHUSD",1772741075055,1e-08,2071.6,2071.3,0.45817259]
["bitfinex","ETHUSD",1772741075256,2.55557273,2073.0,2071.3,0.45817259]
["bitfinex","ETHUSD",1772741075257,0.001,2073.4,2071.3,0.45817259]
["bitfinex","ETHUSD",1772741075456,0.001,2073.4,2071.6,0.45817259]
["bitfinex","ETHUSD",1772741075631,0.001,2073.4,2072.4,0.45817259]
["bitfinex","ETHUSD",1772741075827,1.20676484,2073.4,2072.4,0.45817259]
["bitfinex","ETHUSD",1772741076336,0.001,2073.4,2072.2,5.28379318]
["bitfinex","ETHUSD",1772741076536,0.001,2073.4,2072.2,0.45817259]
["bitfinex","ETHUSD",1772741076935,0.23850907,2073.6,2072.4,0.45817259]
["bitfinex","ETHUSD",1772741077136,0.001,2074.0,2072.8,0.065536]
["bitfinex","ETHUSD",1772741077372,0.001,2074.0,2073.0,0.45817259]
["bitfinex","ETHUSD",1772741077557,5.15130817,2074.6,2074.4,0.31565984]
["bitfinex","ETHUSD",1772741077754,5.15130817,2074.6,2073.4,0.45817259]
["bitfinex","ETHUSD",1772741077755,1.20510966,2074.5,2073.4,0.45817259]
["bitfinex","ETHUSD",1772741077932,0.33106632,2074.6,2073.4,0.45817259]
["bitfinex","ETHUSD",1772741078127,0.13106632,2074.6,2074.0,0.45817259]
["bitfinex","ETHUSD",1772741078431,0.001,2074.7,2073.7,0.45817259]
["bitfinex","ETHUSD",1772741078654,0.001,2075.0,2073.9,0.45817259]
["bitfinex","ETHUSD",1772741078959,0.001,2075.0,2073.8,1.409]
["bitfinex","ETHUSD",1772741078960,0.001,2075.0,2074.4,0.45817259]
["bitfinex","ETHUSD",1772741079348,0.001,2075.0,2074.2,1.422]
["bitfinex","ETHUSD",1772741079751,0.001,2075.0,2074.3,0.45817259]
["bitfinex","ETHUSD",1772741080066,2.5058301,2075.9,2074.2,1.422]
["bitfinex","ETHUSD",1772741080067,0.001,2076.3,2074.7,0.45817259]
["bitfinex","ETHUSD",1772741080267,0.45763494,2076.1,2074.3,0.45817259]
["bitfinex","ETHUSD",1772741080428,1.20423892,2076.0,2074.6,0.45817259]
["bitfinex","ETHUSD",1772741080744,1.20510327,2076.3,2075.0,0.45817259]
["bitfinex","ETHUSD",1772741080949,1.20510327,2076.3,2075.2,0.45817259]
["bitfinex","ETHUSD",1772741081370,0.001,2076.3,2075.2,0.45817259]
["bitfinex","ETHUSD",1772741081667,1.20507141,2076.3,2075.2,0.45817259]
["bitfinex","ETHUSD",1772741081969,0.001,2076.3,2075.4,0.45817259]
["bitfinex","ETHUSD",1772741082152,1.53707888,2076.7,2075.3,0.065536]
["bitfinex","ETHUSD",1772741082153,0.33321126,2076.7,2075.6,0.45817259]
["bitfinex","ETHUSD",1772741082370,0.33321126,2076.7,2075.8,0.45817259]
["bitfinex","ETHUSD",1772741082540,0.001,2077.9,2076.3,0.065536]
["bitfinex","ETHUSD",1772741082874,0.001,2077.9,2076.4,0.45817259]
["bitfinex","ETHUSD",1772741082875,1.20331151,2077.6,2076.4,0.45817259]
["bitfinex","ETHUSD",1772741083038,1.20331151,2077.6,2076.5,1.332]
["bitfinex","ETHUSD",1772741083234,1.66094645,2077.6,2076.3,1.339]
["bitfinex","ETHUSD",1772741083476,0.45763494,2077.5,2075.6,0.45817259]
["bitfinex","ETHUSD",1772741083677,0.45763494,2077.2,2075.4,1.35]
["bitfinex","ETHUSD",1772741083876,2.55271787,2077.3,2075.2,1.66285991]
["bitfinex","ETHUSD",1772741083877,0.45763494,2076.8,2075.2,1.66285991]
["bitfinex","ETHUSD",1772741084070,0.45763494,2076.8,2075.2,1.66287104]
["bitfinex","ETHUSD",1772741084273,1.20360117,2077.1,2075.7,0.45817259]
["bitfinex","ETHUSD",1772741084453,1.20336943,2077.5,2075.7,0.52370859]
["bitfinex","ETHUSD",1772741084891,1.66100437,2077.5,2075.7,0.52370859]
["bitfinex","ETHUSD",1772741085046,1.66100437,2077.5,2075.9,0.065536]
["bitfinex","ETHUSD",1772741085371,1.20336943,2077.5,2075.9,0.45817259]
["bitfinex","ETHUSD",1772741085569,1.20526042,2077.7,2076.3,0.45817259]
["bitfinex","ETHUSD",1772741085740,1.20525867,2077.7,2076.3,0.45817259]
["bitfinex","ETHUSD",1772741086082,1.20528651,2077.7,2076.4,1.84917259]
["bitfinex","ETHUSD",1772741086454,0.002,2077.7,2076.5,1.66212154]
["bitfinex","ETHUSD",1772741086781,0.002,2077.7,2076.6,0.52370859]
["bitfinex","ETHUSD",1772741086940,1.53653599,2077.9,2076.7,0.45817259]
["bitfinex","ETHUSD",1772741086941,0.22052533,2077.9,2076.7,0.45817259]
["bitfinex","ETHUSD",1772741087140,0.003,2079.0,2077.8,0.45817259]
["bitfinex","ETHUSD",1772741087376,0.003,2079.0,2077.9,1.94270859]
["bitfinex","ETHUSD",1772741087574,0.003,2079.0,2077.5,0.45817259]
["bitfinex","ETHUSD",1772741087871,0.003,2079.0,2077.6,1.394]
["bitfinex","ETHUSD",1772741088047,0.003,2079.0,2077.7,0.45817259]
["bitfinex","ETHUSD",1772741088374,0.46063494,2079.0,2077.3,0.45817259]
["bitfinex","ETHUSD",1772741088712,1.66019398,2078.9,2077.5,0.45817259]
["bitfinex","ETHUSD",1772741088872,1.66019398,2078.9,2077.4,1.20342736]
["bitfinex","ETHUSD",1772741089072,0.45763494,2078.8,2077.1,0.85903504]
["bitfinex","ETHUSD",1772741089321,0.45763494,2078.8,2077.1,0.40086245]
["bitfinex","ETHUSD",1772741089472,0.45763494,2078.5,2077.1,1.20359845]
["bitfinex","ETHUSD",1772741089915,0.45763494,2078.5,2076.9,0.36356732]
["bitfinex","ETHUSD",1772741090091,0.45763494,2078.3,2076.9,1.56727011]
["bitfinex","ETHUSD",1772741090485,0.065536,2078.8,2076.9,1.56727011]
["bitfinex","ETHUSD",1772741090486,1.2027326,2078.6,2077.1,0.45817259]
["bitfinex","ETHUSD",1772741090688,0.003,2078.5,2077.2,0.83945435]
["bitfinex","ETHUSD",1772741090910,4.80992573,2079.1,2077.6,0.45817259]
["bitfinex","ETHUSD",1772741091083,4.80992573,2079.1,2077.7,1.74819123]
["bitfinex","ETHUSD",1772741091084,1.20244336,2079.1,2077.7,1.74819123]
["bitfinex","ETHUSD",1772741091287,1.20442273,2079.2,2077.9,0.45817259]
["bitfinex","ETHUSD",1772741091611,1.20442273,2079.2,2078.0,0.28015783]
["bitfinex","ETHUSD",1772741091976,0.45763494,2079.1,2077.4,0.45817259]
["bitfinex","ETHUSD",1772741092693,1.2025012,2079.0,2077.6,0.45817259]
["bitfinex","ETHUSD",1772741092875,0.002,2079.2,2077.8,0.45817259]
["bitfinex","ETHUSD",1772741092876,1.20442484,2079.2,2077.8,0.45817259]
["bitfinex","ETHUSD",1772741093404,0.002,2078.7,2078.2,0.45817259]
["bitfinex","ETHUSD",1772741093705,0.002,2079.2,2078.3,1.375]
["bitfinex","ETHUSD",1772741094013,0.002,2078.9,2078.3,1.375]
["bitfinex","ETHUSD",1772741094708,0.002,2078.9,2078.3,1.20290622]
["bitfinex","ETHUSD",1772741094911,0.002,2078.9,2078.1,1.414]
["bitfinex","ETHUSD",1772741095613,0.002,2078.9,2077.7,0.001]
["bitfinex","ETHUSD",1772741095792,0.45963494,2078.9,2077.7,0.001]
["bitfinex","ETHUSD",1772741096408,0.45963494,2078.9,2077.7,1.20420683]
["bitfinex","ETHUSD",1772741097122,1.66025183,2078.8,2077.7,0.001]
["bitfinex","ETHUSD",1772741097343,1.20261689,2078.8,2077.7,1.20424444]
["bitfinex","ETHUSD",1772741097895,1.2045919,2078.9,2077.8,0.45817259]
["bitfinex","ETHUSD",1772741099021,0.002,2078.9,2077.8,1.66132572]
["bitfinex","ETHUSD",1772741099229,0.002,2078.9,2077.8,1.20315313]
["bitfinex","ETHUSD",1772741099423,0.002,2078.9,2077.7,1.20421473]
["bitfinex","ETHUSD",1772741099626,0.45963494,2078.9,2077.7,1.20421473]
["bitfinex","ETHUSD",1772741100004,0.002,2078.9,2077.8,0.47238043]
["bitfinex","ETHUSD",1772741100330,0.002,2078.9,2078.0,0.47238043]
["bitfinex","ETHUSD",1772741100706,0.002,2078.9,2077.7,0.001]
["bitfinex","ETHUSD",1772741100707,0.45822911,2078.9,2077.7,0.001]
["bitfinex","ETHUSD",1772741100904,0.45622911,2078.5,2077.7,0.001]
["bitfinex","ETHUSD",1772741101242,1.20284834,2078.4,2077.7,0.001]
["bitfinex","ETHUSD",1772741101597,0.002,2078.9,2077.7,0.001]
["bitfinex","ETHUSD",1772741101803,1.20458703,2078.9,2077.7,0.001]
["bitfinex","ETHUSD",1772741102007,1.66081614,2078.9,2077.7,0.001]
["bitfinex","ETHUSD",1772741102249,0.45622911,2078.8,2077.7,0.001]
["bitfinex","ETHUSD",1772741102608,0.45622911,2078.4,2077.5,0.001]
["bitfinex","ETHUSD",1772741103026,0.45622911,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1772741103335,0.45622911,2078.1,2077.2,0.001]
["bitfinex","ETHUSD",1772741104629,1.20290622,2078.3,2077.2,0.001]
["bitfinex","ETHUSD",1772741104949,0.45622911,2078.1,2077.2,0.001]
["bitfinex","ETHUSD",1772741105130,1.65930899,2078.0,2077.2,0.001]
["bitfinex","ETHUSD",1772741105327,0.45622911,2077.9,2077.2,0.001]
["bitfinex","ETHUSD",1772741105852,4.81208796,2078.2,2077.4,0.001]
["bitfinex","ETHUSD",1772741106954,0.45622911,2078.1,2077.4,0.001]
["bitfinex","ETHUSD",1772741107159,1.20307988,2078.0,2077.4,0.001]
["bitfinex","ETHUSD",1772741108022,1.65930899,2078.0,2077.1,0.001]
["bitfinex","ETHUSD",1772741108224,0.45622911,2077.9,2077.1,0.001]
["bitfinex","ETHUSD",1772741109141,1.20319568,2077.8,2077.1,0.001]
["bitfinex","ETHUSD",1772741110250,1.20319568,2077.8,2076.9,0.001]
["bitfinex","ETHUSD",1772741110251,0.45622911,2077.5,2076.9,0.001]
["bitfinex","ETHUSD",1772741110551,0.45622911,2077.5,2075.8,4.81729928]
["bitfinex","ETHUSD",1772741110858,0.45622911,2077.5,2075.9,0.065536]
["bitfinex","ETHUSD",1772741111263,0.45622911,2077.5,2076.0,1.20423892]
["bitfinex","ETHUSD",1772741111264,0.45622911,2077.3,2076.0,1.20423892]
["bitfinex","ETHUSD",1772741111643,0.45622911,2077.3,2076.0,1.67661935]
["bitfinex","ETHUSD",1772741112269,1.20342736,2077.4,2076.1,0.47238043]
["bitfinex","ETHUSD",1772741112564,0.45622911,2077.3,2076.0,1.20423892]
["bitfinex","ETHUSD",1772741112938,0.45622911,2077.3,2075.8,4.81720879]
["bitfinex","ETHUSD",1772741112939,0.45622911,2077.2,2075.8,4.81720879]
["bitfinex","ETHUSD",1772741113135,1.20360117,2077.1,2075.7,1.67673537]
["bitfinex","ETHUSD",1772741113336,0.45622911,2077.0,2075.7,1.67673537]
["bitfinex","ETHUSD",1772741113573,1.20360117,2077.1,2075.8,0.47238043]
["bitfinex","ETHUSD",1772741113740,1.65983028,2077.1,2075.8,0.47238043]
["bitfinex","ETHUSD",1772741113935,0.45622911,2077.0,2075.8,0.47238043]
["bitfinex","ETHUSD",1772741114638,4.8140004,2077.3,2075.8,0.47238043]
["bitfinex","ETHUSD",1772741114990,5.27022951,2077.3,2075.8,0.47238043]
["bitfinex","ETHUSD",1772741115338,0.45622911,2077.2,2075.9,1.20429693]
["bitfinex","ETHUSD",1772741115540,0.45622911,2077.2,2076.0,0.47238043]
["bitfinex","ETHUSD",1772741115959,0.45622911,2077.2,2075.9,1.20429693]
["bitfinex","ETHUSD",1772741117052,0.45622911,2076.9,2075.7,1.20441296]
["bitfinex","ETHUSD",1772741117445,0.45622911,2076.3,2074.9,4.81949123]
["bitfinex","ETHUSD",1772741118271,0.45622911,2076.3,2074.9,1.20487734]
["bitfinex","ETHUSD",1772741118474,0.45622911,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1772741118681,0.45622911,2076.0,2074.8,1.20488721]
["bitfinex","ETHUSD",1772741119081,0.45622911,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1772741119398,0.45622911,2076.0,2074.7,4.81978353]
["bitfinex","ETHUSD",1772741119399,1.20406492,2076.3,2075.0,1.6771997]
["bitfinex","ETHUSD",1772741119583,1.20403169,2076.4,2075.1,0.47238043]
["bitfinex","ETHUSD",1772741119893,1.203833,2076.7,2075.1,0.47238043]
["bitfinex","ETHUSD",1772741120963,1.66006211,2076.7,2075.1,0.47238043]
["bitfinex","ETHUSD",1772741121393,1.65988823,2077.0,2075.3,0.47238043]
["bitfinex","ETHUSD",1772741121569,1.65988823,2077.0,2075.4,0.47238043]
["bitfinex","ETHUSD",1772741122785,0.45622911,2076.9,2075.4,0.47238043]
["bitfinex","ETHUSD",1772741123604,0.45622911,2076.7,2075.5,1.20452902]
["bitfinex","ETHUSD",1772741124269,0.45622911,2076.7,2075.5,1.67690945]
["bitfinex","ETHUSD",1772741124697,1.20377503,2076.8,2075.6,0.47238043]
["bitfinex","ETHUSD",1772741125204,1.20354323,2077.2,2075.8,0.47238043]
["bitfinex","ETHUSD",1772741125368,1.20331151,2077.6,2076.2,0.47238043]
["bitfinex","ETHUSD",1772741125570,1.20329158,2077.7,2076.4,0.47238043]
["bitfinex","ETHUSD",1772741125778,1.20329158,2077.7,2076.4,2.14638043]
["bitfinex","ETHUSD",1772741126168,1.20329158,2077.7,2076.5,0.47238043]
["bitfinex","ETHUSD",1772741128137,4.81301439,2077.8,2076.6,1.20389097]
["bitfinex","ETHUSD",1772741128726,0.49256741,2077.6,2076.4,1.674]
["bitfinex","ETHUSD",1772741128931,0.49256741,2077.6,2076.2,1.20412291]
["bitfinex","ETHUSD",1772741129436,0.49256741,2077.6,2075.7,0.47531872]
["bitfinex","ETHUSD",1772741129636,0.49256741,2077.4,2075.8,0.47531872]
["bitfinex","ETHUSD",1772741130248,1.20348529,2077.3,2076.0,0.46785705]
["bitfinex","ETHUSD",1772741130951,0.46820104,2077.2,2075.7,4.81750915]
["bitfinex","ETHUSD",1772741131122,3.74966824,2077.3,2075.6,2.14685705]
["bitfinex","ETHUSD",1772741131123,0.38107496,2077.1,2075.6,2.14685705]
["bitfinex","ETHUSD",1772741131325,0.46820104,2076.9,2075.6,3.3512844]
["bitfinex","ETHUSD",1772741132342,1.67197607,2076.8,2075.6,3.3512844]
["bitfinex","ETHUSD",1772741132516,1.20377503,2076.8,2075.6,3.3512844]
["bitfinex","ETHUSD",1772741132712,1.67197607,2076.8,2075.6,3.3512844]
["bitfinex","ETHUSD",1772741133131,4.81445314,2077.1,2075.7,0.46785705]
["bitfinex","ETHUSD",1772741133733,5.28265418,2077.1,2075.7,0.46785705]
["bitfinex","ETHUSD",1772741134139,0.46820104,2076.8,2075.6,2.8834656]
["bitfinex","ETHUSD",1772741134347,1.67203404,2076.7,2075.6,2.8834656]
["bitfinex","ETHUSD",1772741134549,1.20365912,2077.0,2075.7,0.46785705]
["bitfinex","ETHUSD",1772741135428,1.67186016,2077.0,2075.7,0.46785705]
["bitfinex","ETHUSD",1772741136241,0.46820104,2076.9,2075.6,1.679]
["bitfinex","ETHUSD",1772741136444,0.46820104,2076.9,2075.7,1.20437074]
["bitfinex","ETHUSD",1772741137452,0.46820104,2076.9,2075.7,1.67222779]
["bitfinex","ETHUSD",1772741139363,1.20377503,2076.8,2075.7,1.67222779]
["bitfinex","ETHUSD",1772741140359,1.67197607,2076.8,2075.7,1.67222779]
["bitfinex","ETHUSD",1772741140744,1.67197607,2076.8,2075.6,1.20444261]
["bitfinex","ETHUSD",1772741140745,0.46820104,2076.7,2075.6,1.20444261]
["bitfinex","ETHUSD",1772741140934,0.46820104,2076.6,2075.4,6.49421806]
["bitfinex","ETHUSD",1772741141548,1.20394895,2076.5,2075.4,6.49421806]
["bitfinex","ETHUSD",1772741141971,1.20392455,2076.6,2075.5,0.46785705]
["bitfinex","ETHUSD",1772741142166,1.20371707,2076.9,2075.5,0.46785705]
["bitfinex","ETHUSD",1772741143538,1.20371707,2076.9,2075.6,0.46785705]
["bitfinex","ETHUSD",1772741143539,0.46820104,2076.7,2075.6,0.46785705]
["bitfinex","ETHUSD",1772741143733,0.46820104,2076.5,2075.2,0.46785705]
["bitfinex","ETHUSD",1772741143956,0.46820104,2076.3,2075.1,2.88275355]
["bitfinex","ETHUSD",1772741144155,0.85047187,2076.2,2075.1,2.88275355]
["bitfinex","ETHUSD",1772741144359,0.46820104,2076.0,2075.4,0.0011]
["bitfinex","ETHUSD",1772741144672,0.46820104,2076.0,2075.1,1.678]
["bitfinex","ETHUSD",1772741144673,0.46820104,2075.8,2075.1,0.0011]
["bitfinex","ETHUSD",1772741145757,0.46820104,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1772741146475,1.20441296,2075.7,2075.1,0.0011]
["bitfinex","ETHUSD",1772741146785,1.20433023,2075.9,2075.1,0.0011]
["bitfinex","ETHUSD",1772741147753,1.672614,2075.7,2075.1,0.0011]
["bitfinex","ETHUSD",1772741148352,1.20441296,2075.7,2075.1,0.0011]
["bitfinex","ETHUSD",1772741148583,1.67243996,2076.1,2075.1,0.0011]
["bitfinex","ETHUSD",1772741148756,1.20400693,2076.4,2075.1,0.46895705]
["bitfinex","ETHUSD",1772741148952,0.38192351,2076.3,2075.1,0.46895705]
["bitfinex","ETHUSD",1772741149283,1.67220797,2076.4,2075.1,0.46895705]
["bitfinex","ETHUSD",1772741149474,0.38200465,2076.3,2075.1,0.46895705]
["bitfinex","ETHUSD",1772741149674,1.67220797,2076.4,2075.1,0.46895705]
["bitfinex","ETHUSD",1772741149870,1.67220797,2076.4,2075.2,1.20470316]
["bitfinex","ETHUSD",1772741149871,1.20412291,2076.2,2075.2,1.20470316]
["bitfinex","ETHUSD",1772741150582,1.20412291,2076.2,2075.2,1.67256021]
["bitfinex","ETHUSD",1772741151159,1.20412291,2076.2,2075.2,3.35156021]
["bitfinex","ETHUSD",1772741151373,1.20410023,2076.3,2075.2,3.35156021]
["bitfinex","ETHUSD",1772741153373,1.67230127,2076.3,2075.2,3.35156021]
["bitfinex","ETHUSD",1772741153576,0.46820104,2076.2,2075.1,1.6791]
["bitfinex","ETHUSD",1772741153782,0.46820104,2076.2,2075.1,0.0011]
["bitfinex","ETHUSD",1772741154088,0.46820104,2076.0,2075.1,0.0011]
["bitfinex","ETHUSD",1772741154585,3.02006698,2076.0,2075.1,0.0011]
["bitfinex","ETHUSD",1772741154757,0.46820104,2075.9,2075.1,0.0011]
["bitfinex","ETHUSD",1772741155883,1.20418091,2076.1,2075.1,0.46895705]
["bitfinex","ETHUSD",1772741156187,4.81672366,2076.2,2075.3,0.0011]
["bitfinex","ETHUSD",1772741156363,0.46820104,2076.1,2075.3,0.0011]
["bitfinex","ETHUSD",1772741158360,0.46820104,2075.9,2075.3,0.0011]
["bitfinex","ETHUSD",1772741158555,0.46820104,2075.9,2075.1,0.0011]
["bitfinex","ETHUSD",1772741158783,3.75610486,2076.0,2075.1,0.0011]
["bitfinex","ETHUSD",1772741158784,0.85122207,2075.8,2075.1,0.0011]
["bitfinex","ETHUSD",1772741158982,0.46820104,2075.8,2075.1,0.0011]
["bitfinex","ETHUSD",1772741160296,0.47288752,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1772741160500,1.20441296,2075.7,2075.1,0.0011]
["bitfinex","ETHUSD",1772741162255,1.67730048,2075.7,2075.1,0.0011]
["bitfinex","ETHUSD",1772741162658,4.81752757,2075.8,2075.1,0.0011]
["bitfinex","ETHUSD",1772741162962,1.20423892,2076.0,2075.1,0.49818756]
["bitfinex","ETHUSD",1772741163990,1.20423892,2076.0,2075.1,0.0011]
["bitfinex","ETHUSD",1772741163991,1.67712644,2076.0,2075.1,0.0011]
["bitfinex","ETHUSD",1772741164893,0.47288752,2075.8,2075.1,0.0011]
["bitfinex","ETHUSD",1772741165068,3.6974365,2075.7,2075.1,0.0011]
["bitfinex","ETHUSD",1772741165274,0.38364273,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1772741165469,0.47288752,2075.7,2075.1,0.0011]
["bitfinex","ETHUSD",1772741165696,2.71922022,2075.9,2075.1,0.0011]
["bitfinex","ETHUSD",1772741165697,0.85648033,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1772741166000,2.71922022,2075.9,2075.1,0.0011]
["bitfinex","ETHUSD",1772741166001,3.69670277,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1772741166169,0.47288752,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1772741166366,1.58801574,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1772741166676,1.20458706,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1772741166995,1.20458706,2075.4,2074.8,0.0011]
["bitfinex","ETHUSD",1772741167179,1.67747458,2075.4,2074.8,0.0011]
["bitfinex","ETHUSD",1772741167369,0.85619758,2075.3,2074.5,0.0011]
["bitfinex","ETHUSD",1772741167571,0.47288752,2075.3,2074.5,0.0011]
["bitfinex","ETHUSD",1772741168298,0.38319195,2075.2,2074.5,0.0011]
["bitfinex","ETHUSD",1772741168470,1.20476121,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1772741168666,1.20476121,2075.1,2074.8,0.0011]
["bitfinex","ETHUSD",1772741168667,0.47288752,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1772741168869,0.47288752,2074.8,2073.8,1.20551437]
["bitfinex","ETHUSD",1772741169371,0.47288752,2074.8,2073.7,4.82229256]
["bitfinex","ETHUSD",1772741169372,0.47288752,2074.8,2073.6,1.70272027]
["bitfinex","ETHUSD",1772741169589,0.47288752,2074.8,2073.7,0.49708756]
["bitfinex","ETHUSD",1772741169963,0.47288752,2074.6,2073.3,0.49708756]
["bitfinex","ETHUSD",1772741170169,0.3829384,2074.5,2073.3,0.49708756]
["bitfinex","ETHUSD",1772741170465,0.47288752,2074.6,2073.3,0.49708756]
["bitfinex","ETHUSD",1772741170684,1.20516775,2074.4,2073.4,1.20574901]
["bitfinex","ETHUSD",1772741170893,1.67805527,2074.4,2073.3,0.49708756]
["bitfinex","ETHUSD",1772741171075,0.47288752,2074.3,2073.3,0.49708756]
["bitfinex","ETHUSD",1772741171287,0.47288752,2074.3,2073.1,3.9077818]
["bitfinex","ETHUSD",1772741171493,2.93386911,2074.2,2072.6,0.49708756]
["bitfinex","ETHUSD",1772741171672,0.47288752,2074.3,2072.7,0.49708756]
["bitfinex","ETHUSD",1772741171870,0.381989,2074.2,2072.7,0.49708756]
["bitfinex","ETHUSD",1772741172065,1.20516775,2074.4,2072.7,0.49708756]
["bitfinex","ETHUSD",1772741172698,4.82067103,2074.5,2072.9,0.49708756]
["bitfinex","ETHUSD",1772741172899,3.02981813,2074.3,2072.9,0.49708756]
["bitfinex","ETHUSD",1772741173390,0.47288752,2074.2,2072.9,0.49708756]
["bitfinex","ETHUSD",1772741174776,1.20534207,2074.1,2073.0,1.70306922]
["bitfinex","ETHUSD",1772741175192,1.20534207,2074.1,2073.1,0.49708756]
["bitfinex","ETHUSD",1772741175796,1.67822959,2074.1,2073.1,0.49708756]
["bitfinex","ETHUSD",1772741176679,1.20551644,2073.8,2072.8,2.86508322]
["bitfinex","ETHUSD",1772741177206,1.67840396,2073.8,2072.8,1.20607899]
["bitfinex","ETHUSD",1772741177503,3.02981813,2073.7,2072.7,1.70320693]
["bitfinex","ETHUSD",1772741177708,3.02981813,2073.7,2072.7,0.49708756]
["bitfinex","ETHUSD",1772741178003,3.02981813,2073.7,2072.7,1.20615127]
["bitfinex","ETHUSD",1772741178392,1.20551644,2073.8,2072.5,0.17386384]
["bitfinex","ETHUSD",1772741178393,3.02981813,2073.4,2072.5,0.17386384]
["bitfinex","ETHUSD",1772741178594,0.47288752,2073.3,2072.5,0.17386384]
["bitfinex","ETHUSD",1772741178795,1.67875284,2073.2,2072.3,1.20634461]
["bitfinex","ETHUSD",1772741178994,1.67875284,2073.2,2072.2,1.20641896]
["bitfinex","ETHUSD",1772741179181,3.02981813,2073.1,2072.0,1.70360963]
["bitfinex","ETHUSD",1772741179502,3.02981813,2073.1,2071.8,4.82653804]
["bitfinex","ETHUSD",1772741179503,0.47288752,2073.0,2071.8,4.82653804]
["bitfinex","ETHUSD",1772741180402,0.47288752,2073.0,2072.5,0.0011]
["bitfinex","ETHUSD",1772741180699,0.47288752,2073.0,2071.8,4.82653804]
["bitfinex","ETHUSD",1772741180700,0.47288752,2073.0,2072.3,0.0011]
["bitfinex","ETHUSD",1772741180903,1.20603984,2072.9,2072.3,0.0011]
["bitfinex","ETHUSD",1772741181494,2.55693061,2072.5,2072.0,0.0011]
["bitfinex","ETHUSD",1772741182619,0.47288752,2072.4,2072.0,0.0011]
["bitfinex","ETHUSD",1772741182915,1.20638903,2072.3,2072.0,0.0011]
["bitfinex","ETHUSD",1772741183319,2.55693061,2072.2,2071.3,0.49708756]
["bitfinex","ETHUSD",1772741183498,2.55693061,2072.2,2071.0,3.90896111]
["bitfinex","ETHUSD",1772741183499,0.47288752,2072.1,2071.0,3.90896111]
["bitfinex","ETHUSD",1772741184321,0.47288752,2072.1,2071.0,4.40604867]
["bitfinex","ETHUSD",1772741184914,1.2065637,2072.0,2071.1,0.49708756]
["bitfinex","ETHUSD",1772741185112,1.20621441,2072.6,2071.1,0.49708756]
["bitfinex","ETHUSD",1772741187205,4.82554527,2072.7,2071.3,0.49708756]
["bitfinex","ETHUSD",1772741187695,0.47288752,2072.6,2071.3,0.49708756]
["bitfinex","ETHUSD",1772741188224,4.82554527,2072.7,2071.3,0.49708756]
["bitfinex","ETHUSD",1772741189223,0.45084168,2072.7,2071.4,1.66669355]
["bitfinex","ETHUSD",1772741189918,0.48240578,2072.4,2071.4,0.45978036]
["bitfinex","ETHUSD",1772741191213,1.20638903,2072.3,2071.5,1.20685493]
["bitfinex","ETHUSD",1772741191926,4.82486546,2072.6,2071.5,1.20685493]
["bitfinex","ETHUSD",1772741192105,4.82486546,2072.6,2071.6,0.49970362]
["bitfinex","ETHUSD",1772741192298,4.82486546,2072.6,2071.4,1.20688749]
["bitfinex","ETHUSD",1772741192511,0.48240578,2072.4,2071.4,1.20688749]
["bitfinex","ETHUSD",1772741192933,4.82486546,2072.6,2071.5,0.49970362]
["bitfinex","ETHUSD",1772741193227,4.82480576,2072.8,2071.8,1.20668018]
["bitfinex","ETHUSD",1772741193228,4.82485766,2072.8,2071.8,1.20668018]
["bitfinex","ETHUSD",1772741193895,4.82485766,2072.9,2071.8,1.20668018]
["bitfinex","ETHUSD",1772741194095,4.82485766,2072.9,2071.9,0.49970362]
["bitfinex","ETHUSD",1772741194303,1.20603984,2072.9,2071.9,2.14470362]
["bitfinex","ETHUSD",1772741194517,1.20603984,2072.9,2072.0,0.49970362]
["bitfinex","ETHUSD",1772741195230,1.20569086,2073.5,2072.4,1.20633082]
["bitfinex","ETHUSD",1772741195430,1.20569086,2073.5,2072.4,1.70603444]
["bitfinex","ETHUSD",1772741196008,1.20569086,2073.5,2072.5,0.49970362]
["bitfinex","ETHUSD",1772741197032,1.20551644,2073.8,2072.5,0.49970362]
["bitfinex","ETHUSD",1772741197201,4.82206577,2074.2,2072.6,1.20621441]
["bitfinex","ETHUSD",1772741197403,4.82206577,2074.2,2072.8,0.49970362]
["bitfinex","ETHUSD",1772741197711,5.30447155,2074.2,2072.8,0.49970362]
["bitfinex","ETHUSD",1772741199127,0.48240578,2074.0,2072.8,0.49970362]
["bitfinex","ETHUSD",1772741199300,1.20545831,2073.9,2072.9,1.20603984]
["bitfinex","ETHUSD",1772741202730,3.03933639,2073.8,2072.6,0.49970362]
["bitfinex","ETHUSD",1772741202934,0.48240578,2073.7,2072.6,0.49970362]
["bitfinex","ETHUSD",1772741203719,3.11039931,2073.9,2072.6,0.49970362]
["bitfinex","ETHUSD",1772741204122,0.48240578,2073.8,2072.6,0.49970362]
["bitfinex","ETHUSD",1772741205139,1.20557457,2073.7,2072.7,1.70585984]
["bitfinex","ETHUSD",1772741205540,1.20657457,2073.7,2072.7,1.70585984]
["bitfinex","ETHUSD",1772741206041,1.20657457,2073.7,2072.8,0.49970362]
["bitfinex","ETHUSD",1772741206420,0.001,2074.3,2072.8,0.49970362]
["bitfinex","ETHUSD",1772741206735,4.82116347,2074.2,2072.8,0.49970362]
["bitfinex","ETHUSD",1772741207135,1.20628396,2074.3,2073.0,0.49970362]
["bitfinex","ETHUSD",1772741208506,0.48240578,2074.2,2073.1,0.49970362]
["bitfinex","ETHUSD",1772741209022,1.20628396,2074.3,2073.1,0.49970362]
["bitfinex","ETHUSD",1772741209222,0.001,2074.3,2073.3,0.49970362]
["bitfinex","ETHUSD",1772741210138,3.03933639,2074.0,2073.0,1.70564896]
["bitfinex","ETHUSD",1772741210340,0.48240578,2073.9,2073.0,1.70564896]
["bitfinex","ETHUSD",1772741211536,5.30366174,2074.2,2073.0,1.20594534]
["bitfinex","ETHUSD",1772741211710,5.30366174,2074.2,2073.1,0.49970362]
["bitfinex","ETHUSD",1772741212743,0.48240578,2074.1,2073.1,0.49970362]
["bitfinex","ETHUSD",1772741212930,0.48240578,2074.1,2072.8,2.13770362]
["bitfinex","ETHUSD",1772741213132,0.48240578,2073.8,2072.5,1.70597623]
["bitfinex","ETHUSD",1772741213441,0.48240578,2073.8,2072.6,0.49970362]
["bitfinex","ETHUSD",1772741213830,0.48240578,2074.1,2072.8,0.49970362]
["bitfinex","ETHUSD",1772741214033,7.37866073,2074.2,2072.3,5.32504347]
["bitfinex","ETHUSD",1772741214034,0.48240578,2073.4,2072.3,5.32504347]
["bitfinex","ETHUSD",1772741216164,1.20580716,2073.3,2072.4,0.49970362]
["bitfinex","ETHUSD",1772741216816,5.30474236,2073.7,2072.4,0.49970362]
["bitfinex","ETHUSD",1772741217054,1.20563271,2073.6,2072.4,0.49970362]
["bitfinex","ETHUSD",1772741218250,0.48240578,2074.0,2072.6,0.49970362]
["bitfinex","ETHUSD",1772741218251,1.68786409,2073.9,2072.6,0.49970362]
["bitfinex","ETHUSD",1772741218627,1.68786409,2073.9,2072.6,0.50080362]
["bitfinex","ETHUSD",1772741220255,1.68786409,2073.9,2072.7,1.20615622]
["bitfinex","ETHUSD",1772741220558,1.68786409,2073.9,2072.8,0.48620212]
["bitfinex","ETHUSD",1772741220729,0.45525708,2073.8,2072.7,1.20615622]
["bitfinex","ETHUSD",1772741221050,1.20545831,2073.9,2072.8,0.48620212]
["bitfinex","ETHUSD",1772741222254,4.82183326,2074.0,2072.9,1.20603984]
["bitfinex","ETHUSD",1772741222447,4.82183326,2074.0,2073.0,0.48620212]
["bitfinex","ETHUSD",1772741222662,1.20634279,2074.1,2073.0,0.48620212]
["bitfinex","ETHUSD",1772741223561,0.001,2074.1,2073.0,0.48620212]
["bitfinex","ETHUSD",1772741224061,1.20636332,2074.1,2073.0,0.48620212]
["bitfinex","ETHUSD",1772741224358,1.20636332,2074.1,2073.2,0.48620212]
["bitfinex","ETHUSD",1772741224359,0.001,2074.1,2073.2,0.48620212]
["bitfinex","ETHUSD",1772741224533,0.001,2074.1,2073.3,2.11520212]
["bitfinex","ETHUSD",1772741225244,0.001,2074.1,2073.4,0.48620212]
["bitfinex","ETHUSD",1772741226125,0.001,2074.1,2073.5,1.627]
["bitfinex","ETHUSD",1772741227538,0.45625708,2074.1,2073.1,2.11220212]
["bitfinex","ETHUSD",1772741227851,0.45625708,2074.1,2073.1,1.626]
["bitfinex","ETHUSD",1772741228028,0.45525708,2073.9,2073.1,1.626]
["bitfinex","ETHUSD",1772741228230,0.36341284,2073.8,2073.1,1.626]
["bitfinex","ETHUSD",1772741228533,0.45625708,2074.1,2073.1,2.11220212]
["bitfinex","ETHUSD",1772741228857,0.45525708,2073.8,2073.1,1.626]
["bitfinex","ETHUSD",1772741229354,1.20557457,2073.7,2073.1,1.626]
["bitfinex","ETHUSD",1772741232248,1.20557457,2073.7,2073.2,0.0011]
["bitfinex","ETHUSD",1772741233263,4.8222983,2073.8,2073.2,0.0011]
["bitfinex","ETHUSD",1772741235030,5.27755538,2073.8,2072.6,0.0011]
["bitfinex","ETHUSD",1772741235234,1.20569086,2073.5,2072.7,0.48620212]
["bitfinex","ETHUSD",1772741235435,1.20551644,2073.8,2072.7,0.48620212]
["bitfinex","ETHUSD",1772741235636,0.001,2073.9,2072.9,0.48620212]
["bitfinex","ETHUSD",1772741235857,1.20637228,2074.1,2073.0,0.48620212]
["bitfinex","ETHUSD",1772741235858,0.001,2074.1,2073.0,0.48620212]
["bitfinex","ETHUSD",1772741236078,0.001,2074.1,2073.2,0.48620212]
["bitfinex","ETHUSD",1772741236359,0.001,2074.1,2073.4,0.55173812]
["bitfinex","ETHUSD",1772741236549,0.001,2074.3,2073.5,0.48620212]
["bitfinex","ETHUSD",1772741237342,0.001,2074.3,2073.7,0.48620212]
["bitfinex","ETHUSD",1772741238771,1.20464511,2075.3,2073.7,0.48620212]
["bitfinex","ETHUSD",1772741239562,0.45525708,2075.2,2073.9,0.48620212]
["bitfinex","ETHUSD",1772741239989,0.45525708,2075.0,2074.0,1.614]
["bitfinex","ETHUSD",1772741240538,0.45525708,2074.8,2073.7,1.609]
["bitfinex","ETHUSD",1772741241267,0.45525708,2074.8,2073.8,0.48620212]
["bitfinex","ETHUSD",1772741241442,1.20499349,2074.7,2073.8,1.69167677]
["bitfinex","ETHUSD",1772741242743,1.20499349,2074.7,2073.9,0.48620212]
["bitfinex","ETHUSD",1772741243478,1.20481927,2075.0,2074.1,0.48620212]
["bitfinex","ETHUSD",1772741243971,1.66007635,2075.0,2074.0,1.20540019]
["bitfinex","ETHUSD",1772741244364,1.20481927,2075.0,2074.1,0.48620212]
["bitfinex","ETHUSD",1772741245680,4.8192771,2075.2,2074.2,1.20528396]
["bitfinex","ETHUSD",1772741245975,5.27453418,2075.2,2074.2,0.48620212]
["bitfinex","ETHUSD",1772741246871,0.001,2075.1,2074.2,0.48620212]
["bitfinex","ETHUSD",1772741248575,0.49242587,2075.1,2074.2,0.48620212]
["bitfinex","ETHUSD",1772741248943,0.49242587,2075.1,2073.9,1.66630612]
["bitfinex","ETHUSD",1772741249144,0.49242587,2075.1,2073.9,0.0011]
["bitfinex","ETHUSD",1772741249344,0.49142587,2074.9,2073.9,0.0011]
["bitfinex","ETHUSD",1772741249551,5.75911185,2075.0,2073.9,0.0011]
["bitfinex","ETHUSD",1772741249552,0.49142587,2074.7,2073.9,0.0011]
["bitfinex","ETHUSD",1772741249878,0.45268431,2074.5,2073.9,0.0011]
["bitfinex","ETHUSD",1772741250370,0.45268431,2074.5,2073.6,0.0011]
["bitfinex","ETHUSD",1772741252088,0.45268431,2074.3,2073.6,0.0011]
["bitfinex","ETHUSD",1772741252744,0.45268431,2074.1,2073.6,0.0011]
["bitfinex","ETHUSD",1772741253990,1.65814262,2073.9,2073.0,0.47215891]
["bitfinex","ETHUSD",1772741254188,0.45268431,2073.8,2073.0,0.47215891]
["bitfinex","ETHUSD",1772741255483,0.45268431,2073.8,2073.0,1.678132]
["bitfinex","ETHUSD",1772741256294,1.20557457,2073.7,2073.1,0.47215891]
["bitfinex","ETHUSD",1772741256594,4.82091082,2074.3,2073.1,0.47215891]
["bitfinex","ETHUSD",1772741256769,0.45268431,2074.2,2073.1,0.47215891]
["bitfinex","ETHUSD",1772741257991,4.82091082,2074.3,2073.1,0.47215891]
["bitfinex","ETHUSD",1772741258192,1.20522585,2074.4,2073.3,0.47215891]
["bitfinex","ETHUSD",1772741258392,1.65791016,2074.4,2073.3,0.47215891]
["bitfinex","ETHUSD",1772741259568,0.001,2074.0,2073.3,0.47215891]
["bitfinex","ETHUSD",1772741260398,0.001,2074.0,2073.4,1.67790792]
["bitfinex","ETHUSD",1772741261609,0.001,2074.0,2073.5,0.47215891]
["bitfinex","ETHUSD",1772741261823,1.20522251,2074.4,2073.6,0.47215891]
["bitfinex","ETHUSD",1772741261989,4.82024947,2074.6,2073.6,0.47215891]
["bitfinex","ETHUSD",1772741262314,0.45268431,2074.5,2073.6,0.47215891]
["bitfinex","ETHUSD",1772741262605,0.45268431,2074.5,2073.6,1.67778546]
["bitfinex","ETHUSD",1772741263793,0.45268431,2074.5,2073.7,0.47215891]
["bitfinex","ETHUSD",1772741264194,1.20505157,2074.7,2073.7,0.47215891]
["bitfinex","ETHUSD",1772741264195,1.20505157,2074.7,2073.8,1.20551644]
["bitfinex","ETHUSD",1772741264917,1.65773588,2074.7,2073.8,1.20551644]
["bitfinex","ETHUSD",1772741265485,0.45268431,2074.6,2073.7,1.67768612]
["bitfinex","ETHUSD",1772741266014,0.45268431,2074.6,2073.4,3.25786053]
["bitfinex","ETHUSD",1772741266213,0.45268431,2074.4,2073.4,3.25786053]
["bitfinex","ETHUSD",1772741266418,0.45268431,2074.4,2073.4,3.25788486]
["bitfinex","ETHUSD",1772741267098,0.45268431,2074.4,2073.5,0.47215891]
["bitfinex","ETHUSD",1772741269027,1.65791016,2074.3,2073.5,0.47215891]
["bitfinex","ETHUSD",1772741269534,0.45268431,2074.1,2073.2,0.0011]
["bitfinex","ETHUSD",1772741269701,0.45268431,2073.9,2073.2,0.0011]
["bitfinex","ETHUSD",1772741270109,0.45268431,2073.8,2073.2,0.0011]
["bitfinex","ETHUSD",1772741270326,2.48235751,2073.9,2073.0,0.0011]
["bitfinex","ETHUSD",1772741270327,0.45268431,2073.6,2073.0,0.0011]
["bitfinex","ETHUSD",1772741270829,0.45268431,2073.2,2072.7,0.0011]
["bitfinex","ETHUSD",1772741271122,1.6586078,2073.1,2072.7,0.0011]
["bitfinex","ETHUSD",1772741271301,0.45268431,2073.0,2072.7,0.0011]
["bitfinex","ETHUSD",1772741271493,0.45268431,2073.0,2072.4,3e-07]
["bitfinex","ETHUSD",1772741272089,1.20592349,2073.1,2072.4,3e-07]
["bitfinex","ETHUSD",1772741273097,4.82369398,2073.2,2072.4,3e-07]
["bitfinex","ETHUSD",1772741274204,4.82369398,2073.2,2072.4,0.47215921]
["bitfinex","ETHUSD",1772741275327,4.82369398,2073.2,2072.4,1.67846892]
["bitfinex","ETHUSD",1772741276746,4.82369398,2073.2,2072.4,3e-07]
["bitfinex","ETHUSD",1772741276747,0.45268431,2073.0,2072.4,3e-07]
["bitfinex","ETHUSD",1772741277432,0.45268431,2072.8,2072.4,3e-07]
["bitfinex","ETHUSD",1772741277636,0.45268431,2072.7,2072.0,0.0011]
["bitfinex","ETHUSD",1772741278555,0.45268431,2072.4,2072.0,0.0011]
["bitfinex","ETHUSD",1772741279658,1.20638903,2072.3,2072.0,0.0011]
["bitfinex","ETHUSD",1772741279954,1.20638903,2072.3,2071.8,0.0011]
["bitfinex","ETHUSD",1772741279955,1.70124035,2072.3,2071.8,0.0011]
["bitfinex","ETHUSD",1772741280155,1.20638903,2072.3,2071.8,0.0011]
["bitfinex","ETHUSD",1772741280358,1.20624681,2072.6,2071.8,0.49613907]
["bitfinex","ETHUSD",1772741280745,0.49485132,2072.5,2071.8,0.0011]
["bitfinex","ETHUSD",1772741281262,1.20624681,2072.6,2071.8,0.0011]
["bitfinex","ETHUSD",1772741281857,4.82485766,2072.7,2071.8,0.49613907]
["bitfinex","ETHUSD",1772741281858,1.20615622,2072.7,2071.8,0.49613907]
["bitfinex","ETHUSD",1772741283535,1.20613693,2072.8,2071.8,0.49613907]
["bitfinex","ETHUSD",1772741283735,1.20592349,2073.1,2072.0,0.49503907]
["bitfinex","ETHUSD",1772741284440,0.49485132,2073.0,2072.0,0.49613907]
["bitfinex","ETHUSD",1772741284841,0.49485132,2073.0,2072.0,0.0011]
["bitfinex","ETHUSD",1772741286051,0.49485132,2072.8,2072.0,0.0011]
["bitfinex","ETHUSD",1772741287669,1.20603984,2072.9,2072.0,0.49613907]
["bitfinex","ETHUSD",1772741288069,4.82415939,2073.0,2072.1,1.20650547]
["bitfinex","ETHUSD",1772741288446,0.49485132,2072.9,2072.0,1.20765061]
["bitfinex","ETHUSD",1772741288655,0.49485132,2072.9,2072.1,0.49503907]
["bitfinex","ETHUSD",1772741288980,4.82415939,2073.0,2072.1,0.49503907]
["bitfinex","ETHUSD",1772741290046,0.49485132,2073.0,2072.2,1.20644725]
["bitfinex","ETHUSD",1772741290249,0.49485132,2072.9,2072.0,0.0011]
["bitfinex","ETHUSD",1772741290543,0.49485132,2072.6,2072.0,0.0011]
["bitfinex","ETHUSD",1772741292175,1.70112393,2072.5,2072.0,0.0011]
["bitfinex","ETHUSD",1772741292559,0.49485132,2072.4,2071.8,0.0011]
["bitfinex","ETHUSD",1772741293954,0.49485132,2072.3,2071.8,0.0011]
["bitfinex","ETHUSD",1772741294276,0.49485132,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1772741294643,1.20644725,2072.2,2071.8,0.0011]
["bitfinex","ETHUSD",1772741295287,1.70129857,2072.2,2071.8,0.0011]
["bitfinex","ETHUSD",1772741296270,1.20644725,2072.2,2071.8,0.0011]
["bitfinex","ETHUSD",1772741296476,5.31995012,2072.5,2072.0,0.0011]
["bitfinex","ETHUSD",1772741296477,4.82537887,2072.4,2072.0,0.0011]
["bitfinex","ETHUSD",1772741296878,5.32023019,2072.4,2072.0,0.0011]
["bitfinex","ETHUSD",1772741297382,1.20609803,2072.8,2072.0,0.49613907]
["bitfinex","ETHUSD",1772741297550,1.20706715,2072.9,2072.0,0.49613907]
["bitfinex","ETHUSD",1772741298074,4.82303771,2073.4,2072.2,0.49503907]
["bitfinex","ETHUSD",1772741298275,4.82303771,2073.4,2072.4,0.49503907]
["bitfinex","ETHUSD",1772741298871,1.20563271,2073.7,2072.4,0.49503907]
["bitfinex","ETHUSD",1772741299058,1.70048403,2073.7,2072.4,0.49503907]
["bitfinex","ETHUSD",1772741299264,2.84703924,2073.6,2072.4,0.49503907]
["bitfinex","ETHUSD",1772741299463,1.70048403,2073.7,2072.4,0.49503907]
["bitfinex","ETHUSD",1772741299659,1.20563271,2073.7,2072.4,0.49503907]
["bitfinex","ETHUSD",1772741300282,2.8484937,2073.6,2072.5,0.49503907]
["bitfinex","ETHUSD",1772741300585,0.49485132,2073.7,2072.5,0.49503907]
["bitfinex","ETHUSD",1772741301177,3.34253583,2073.6,2072.5,0.49503907]
["bitfinex","ETHUSD",1772741301381,0.49485132,2073.6,2072.5,0.49503907]
["bitfinex","ETHUSD",1772741302164,1.20569086,2073.5,2072.5,0.49503907]
["bitfinex","ETHUSD",1772741302383,0.49485132,2073.2,2072.2,0.49503907]
["bitfinex","ETHUSD",1772741302570,0.49485132,2073.0,2072.0,0.0011]
["bitfinex","ETHUSD",1772741302769,0.49485132,2073.0,2072.0,1.20766022]
["bitfinex","ETHUSD",1772741302986,0.49485132,2073.2,2072.1,0.49503907]
["bitfinex","ETHUSD",1772741303181,0.49485132,2073.0,2072.1,0.49503907]
["bitfinex","ETHUSD",1772741303375,0.49485132,2073.0,2072.0,0.0011]
["bitfinex","ETHUSD",1772741303891,0.49485132,2073.0,2072.0,1.20765912]
["bitfinex","ETHUSD",1772741304092,0.49485132,2073.0,2072.0,0.0011]
["bitfinex","ETHUSD",1772741304392,1.20603984,2072.9,2072.0,0.0011]
["bitfinex","ETHUSD",1772741305490,0.49485132,2072.8,2072.0,0.0011]
["bitfinex","ETHUSD",1772741306093,3.34120448,2072.7,2072.0,0.0011]
["bitfinex","ETHUSD",1772741306268,3.34120448,2072.6,2072.0,0.0011]
["bitfinex","ETHUSD",1772741306470,1.20627261,2072.5,2072.0,0.0011]
["bitfinex","ETHUSD",1772741307282,1.20627261,2072.5,2072.0,0.49613907]
["bitfinex","ETHUSD",1772741308095,1.20625417,2072.6,2072.2,0.0011]
["bitfinex","ETHUSD",1772741308475,0.4652215,2072.6,2072.0,0.0011]
["bitfinex","ETHUSD",1772741308680,3.31117636,2072.5,2072.0,0.0011]
["bitfinex","ETHUSD",1772741308900,0.4652215,2072.5,2072.0,0.0011]
["bitfinex","ETHUSD",1772741309296,5.28962016,2072.8,2072.0,0.0011]
["bitfinex","ETHUSD",1772741309497,3.31135248,2072.7,2072.0,0.0011]
["bitfinex","ETHUSD",1772741309813,0.48385266,2072.5,2072.0,0.0011]
["bitfinex","ETHUSD",1772741310809,1.20633082,2072.4,2072.0,0.0011]
["bitfinex","ETHUSD",1772741311791,1.20615622,2072.7,2072.0,0.0011]
["bitfinex","ETHUSD",1772741312095,1.20598166,2073.0,2072.0,0.48829133]
["bitfinex","ETHUSD",1772741312834,4.82346131,2073.4,2072.2,0.48719133]
["bitfinex","ETHUSD",1772741313323,1.20673123,2073.5,2072.2,0.48719133]
["bitfinex","ETHUSD",1772741314812,1.20673123,2073.5,2072.4,0.48719133]
["bitfinex","ETHUSD",1772741314813,0.001,2073.5,2072.4,0.48719133]
["bitfinex","ETHUSD",1772741315492,1.20551644,2073.8,2072.5,0.48719133]
["bitfinex","ETHUSD",1772741316479,1.20542739,2074.0,2072.5,0.48719133]
["bitfinex","ETHUSD",1772741316683,0.001,2074.1,2073.1,0.48719133]
["bitfinex","ETHUSD",1772741316907,0.001,2074.1,2073.2,0.48719133]
["bitfinex","ETHUSD",1772741318224,0.001,2074.1,2073.4,0.48719133]
["bitfinex","ETHUSD",1772741318918,0.001,2074.1,2073.4,1.69289784]
["bitfinex","ETHUSD",1772741320116,0.001,2073.9,2073.4,1.69289784]
["bitfinex","ETHUSD",1772741320507,0.001,2073.9,2073.3,1.20579723]
["bitfinex","ETHUSD",1772741321119,0.001,2073.9,2073.2,2.74182046]
["bitfinex","ETHUSD",1772741321789,0.001,2074.1,2073.3,0.48719133]
["bitfinex","ETHUSD",1772741321988,5.6289085,2074.7,2073.4,0.48719133]
["bitfinex","ETHUSD",1772741321989,0.32461719,2074.7,2073.4,0.48719133]
["bitfinex","ETHUSD",1772741322220,0.32461719,2074.7,2073.8,0.48719133]
["bitfinex","ETHUSD",1772741322390,1.20579097,2075.1,2073.8,0.48719133]
["bitfinex","ETHUSD",1772741322590,1.205774,2075.1,2074.2,0.48719133]
["bitfinex","ETHUSD",1772741322843,1.68962666,2075.1,2073.8,0.48719133]
["bitfinex","ETHUSD",1772741323129,1.205774,2075.1,2074.1,1.20534207]
["bitfinex","ETHUSD",1772741323292,1.205774,2075.1,2074.2,0.48719133]
["bitfinex","ETHUSD",1772741323493,1.2057695,2075.1,2074.2,0.48719133]
["bitfinex","ETHUSD",1772741324796,1.2057695,2075.1,2074.3,0.48719133]
["bitfinex","ETHUSD",1772741325023,0.001,2075.1,2074.3,0.48719133]
["bitfinex","ETHUSD",1772741325299,0.001,2075.8,2074.5,0.48719133]
["bitfinex","ETHUSD",1772741325519,0.001,2075.8,2074.6,1.536]
["bitfinex","ETHUSD",1772741325520,0.48485266,2075.8,2074.6,1.536]
["bitfinex","ETHUSD",1772741326010,0.48485266,2075.8,2074.3,0.48719133]
["bitfinex","ETHUSD",1772741326191,0.001,2075.8,2074.3,0.48719133]
["bitfinex","ETHUSD",1772741327125,0.001,2075.8,2074.5,0.48719133]
["bitfinex","ETHUSD",1772741329927,0.001,2075.8,2074.6,1.20505157]
["bitfinex","ETHUSD",1772741330127,0.48485266,2075.8,2074.7,0.48719133]
["bitfinex","ETHUSD",1772741330429,0.001,2075.8,2074.7,0.48719133]
["bitfinex","ETHUSD",1772741332201,0.001,2076.2,2075.0,0.48719133]
["bitfinex","ETHUSD",1772741332513,0.001,2075.6,2075.0,0.48719133]
["bitfinex","ETHUSD",1772741334015,0.001,2076.2,2075.0,0.48719133]
["bitfinex","ETHUSD",1772741334232,0.001,2076.2,2075.2,0.48719133]
["bitfinex","ETHUSD",1772741335148,1.20472363,2076.9,2075.6,0.48719133]
["bitfinex","ETHUSD",1772741335303,0.001,2076.9,2075.8,0.48719133]
["bitfinex","ETHUSD",1772741335751,0.001,2076.9,2076.0,0.48719133]
["bitfinex","ETHUSD",1772741335953,0.001,2077.5,2076.7,0.48719133]
["bitfinex","ETHUSD",1772741336253,0.002,2078.1,2077.0,0.48719133]
["bitfinex","ETHUSD",1772741336907,0.002,2078.1,2077.0,0.55272733]
["bitfinex","ETHUSD",1772741337712,0.002,2078.7,2077.3,0.48719133]
["bitfinex","ETHUSD",1772741337909,1.20203865,2079.8,2077.8,0.48719133]
["bitfinex","ETHUSD",1772741338215,4.80639077,2080.6,2078.7,0.065536]
["bitfinex","ETHUSD",1772741338416,0.48385266,2080.5,2078.9,0.48719133]
["bitfinex","ETHUSD",1772741338644,0.48385266,2080.5,2079.0,0.16062623]
["bitfinex","ETHUSD",1772741338941,0.48385266,2080.5,2079.1,1.486]
["bitfinex","ETHUSD",1772741339238,0.48385266,2080.5,2079.1,0.16061851]
["bitfinex","ETHUSD",1772741340235,1.20169198,2080.4,2079.2,1.20238553]
["bitfinex","ETHUSD",1772741340430,1.20169198,2080.4,2079.1,0.16061851]
["bitfinex","ETHUSD",1772741340431,0.48714989,2080.3,2079.1,0.16061851]
["bitfinex","ETHUSD",1772741340619,1.20169198,2080.4,2079.2,0.45279921]
["bitfinex","ETHUSD",1772741340818,2.53855597,2080.9,2079.3,0.065536]
["bitfinex","ETHUSD",1772741341019,1.20137153,2081.0,2079.6,0.45279921]
["bitfinex","ETHUSD",1772741341318,0.48714989,2080.9,2079.3,1.89679921]
["bitfinex","ETHUSD",1772741341647,0.48714989,2080.7,2079.3,1.444]
["bitfinex","ETHUSD",1772741342213,0.48714989,2080.7,2079.1,1.36305953]
["bitfinex","ETHUSD",1772741342214,0.48714989,2080.5,2079.1,1.36305953]
["bitfinex","ETHUSD",1772741342411,0.48714989,2080.5,2079.1,0.16061851]
["bitfinex","ETHUSD",1772741342608,0.48714989,2080.4,2079.1,0.16061851]
["bitfinex","ETHUSD",1772741343350,0.48714989,2080.4,2079.1,1.36305547]
["bitfinex","ETHUSD",1772741343559,0.48714989,2080.4,2079.1,1.36302042]
["bitfinex","ETHUSD",1772741343852,0.48714989,2080.4,2079.1,0.16061851]
["bitfinex","ETHUSD",1772741344246,0.48714989,2080.2,2079.1,1.36305966]
["bitfinex","ETHUSD",1772741344408,1.20174974,2080.3,2079.1,1.81585887]
["bitfinex","ETHUSD",1772741344742,1.20140323,2080.9,2079.4,0.45279921]
["bitfinex","ETHUSD",1772741344927,0.48714989,2080.8,2079.4,0.45279921]
["bitfinex","ETHUSD",1772741345243,0.48714989,2080.8,2079.5,1.411]
["bitfinex","ETHUSD",1772741345449,0.48714989,2080.8,2079.1,1.36305966]
["bitfinex","ETHUSD",1772741345450,0.48714989,2080.5,2079.1,0.16061851]
["bitfinex","ETHUSD",1772741345655,0.48714989,2080.5,2079.1,1.81585098]
["bitfinex","ETHUSD",1772741345944,1.68855312,2080.9,2079.4,0.45279921]
["bitfinex","ETHUSD",1772741346247,5.21623879,2081.4,2079.6,0.45279921]
["bitfinex","ETHUSD",1772741346248,4.80561295,2081.2,2079.6,0.45279921]
["bitfinex","ETHUSD",1772741346418,0.48714989,2081.0,2079.4,1.20224706]
["bitfinex","ETHUSD",1772741346821,0.48714989,2081.0,2079.2,1.65517434]
["bitfinex","ETHUSD",1772741347034,0.48714989,2081.0,2079.2,3.06317434]
["bitfinex","ETHUSD",1772741347345,4.80561295,2081.2,2079.1,1.36302457]
["bitfinex","ETHUSD",1772741347346,0.48714989,2080.7,2079.1,1.36302457]
["bitfinex","ETHUSD",1772741347651,0.48714989,2080.4,2079.1,0.16061851]
["bitfinex","ETHUSD",1772741348032,0.48714989,2080.1,2079.1,0.16061851]
["bitfinex","ETHUSD",1772741348225,0.48714989,2079.9,2079.1,0.05712072]
["bitfinex","ETHUSD",1772741350159,0.48714989,2079.7,2078.5,2.60878915]
["bitfinex","ETHUSD",1772741350454,0.48714989,2079.7,2078.5,1.406]
["bitfinex","ETHUSD",1772741350659,0.48714989,2079.7,2078.3,3.87741812]
["bitfinex","ETHUSD",1772741350955,0.48714989,2079.7,2078.3,4.33021733]
["bitfinex","ETHUSD",1772741351256,0.48714989,2079.6,2078.2,0.06564701]
["bitfinex","ETHUSD",1772741351551,0.48714989,2079.6,2078.2,1.26860925]
["bitfinex","ETHUSD",1772741351777,0.48714989,2079.6,2078.3,0.45279921]
["bitfinex","ETHUSD",1772741352150,0.48714989,2079.4,2078.2,1.26860149]
["bitfinex","ETHUSD",1772741352563,0.48714989,2079.4,2078.2,0.06564701]
["bitfinex","ETHUSD",1772741352965,0.48714989,2079.2,2078.2,0.06564701]
["bitfinex","ETHUSD",1772741354143,1.68959325,2079.1,2078.2,0.06564701]
["bitfinex","ETHUSD",1772741354472,0.48714989,2079.0,2078.2,0.06564701]
["bitfinex","ETHUSD",1772741354971,0.48714989,2079.4,2078.2,1.26858156]
["bitfinex","ETHUSD",1772741355172,1.68924634,2079.8,2078.3,0.45279921]
["bitfinex","ETHUSD",1772741355487,1.68924634,2079.8,2078.5,0.45279921]
["bitfinex","ETHUSD",1772741355488,4.80840163,2079.7,2078.5,0.45279921]
["bitfinex","ETHUSD",1772741355674,1.20209645,2079.7,2078.5,0.45279921]
["bitfinex","ETHUSD",1772741356048,1.20208394,2079.8,2078.5,0.45279921]
["bitfinex","ETHUSD",1772741356374,4.8075479,2080.1,2078.7,0.45279921]
["bitfinex","ETHUSD",1772741356575,1.20174974,2080.3,2078.9,0.45279921]
["bitfinex","ETHUSD",1772741356876,1.20163422,2080.5,2079.2,0.45279921]
["bitfinex","ETHUSD",1772741357248,0.002,2080.2,2079.2,0.45279921]
["bitfinex","ETHUSD",1772741357895,0.002,2080.2,2079.0,1.446]
["bitfinex","ETHUSD",1772741358103,0.48914989,2080.2,2078.8,0.45279921]
["bitfinex","ETHUSD",1772741358403,1.20186529,2080.1,2078.9,1.20255904]
["bitfinex","ETHUSD",1772741358556,1.20186529,2080.1,2079.0,0.45279921]
["bitfinex","ETHUSD",1772741361414,0.48714989,2080.1,2078.8,4.81032824]
["bitfinex","ETHUSD",1772741361710,0.002,2080.2,2078.8,0.45279921]
["bitfinex","ETHUSD",1772741362112,0.48914989,2080.2,2078.8,0.45279921]
["bitfinex","ETHUSD",1772741362399,0.48914989,2080.2,2078.8,1.92879921]
["bitfinex","ETHUSD",1772741362590,3.03511709,2080.2,2078.8,1.92879921]
["bitfinex","ETHUSD",1772741362787,0.48714989,2080.1,2078.7,1.20267474]
["bitfinex","ETHUSD",1772741362990,2.5479672,2080.2,2078.5,1.20378012]
["bitfinex","ETHUSD",1772741362991,0.48714989,2079.8,2078.5,1.20378012]
["bitfinex","ETHUSD",1772741363197,0.48714989,2079.8,2078.5,1.65657933]
["bitfinex","ETHUSD",1772741363395,0.48714989,2079.6,2078.5,1.20376665]
["bitfinex","ETHUSD",1772741363708,0.48714989,2079.6,2078.5,1.2037901]
["bitfinex","ETHUSD",1772741364005,0.48714989,2079.6,2078.5,0.001]
["bitfinex","ETHUSD",1772741364802,0.48714989,2079.6,2078.6,1.2027326]
["bitfinex","ETHUSD",1772741365208,0.48714989,2079.6,2078.5,0.001]
["bitfinex","ETHUSD",1772741365377,0.48714989,2079.4,2078.5,0.001]
["bitfinex","ETHUSD",1772741365579,6.59580079,2079.5,2078.3,0.001]
["bitfinex","ETHUSD",1772741365580,0.48714989,2079.1,2078.3,0.001]
["bitfinex","ETHUSD",1772741365979,0.48714989,2078.9,2078.3,0.001]
["bitfinex","ETHUSD",1772741366709,2.5459672,2079.2,2078.3,0.001]
["bitfinex","ETHUSD",1772741366710,3.33515394,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1772741366922,4.78284585,2079.2,2078.3,0.001]
["bitfinex","ETHUSD",1772741366923,0.48714989,2079.2,2078.3,0.001]
["bitfinex","ETHUSD",1772741367117,2.84793748,2079.1,2078.3,0.001]
["bitfinex","ETHUSD",1772741367313,0.48714989,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1772741368828,0.49737021,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1772741369020,0.49737021,2078.7,2078.0,0.001]
["bitfinex","ETHUSD",1772741369393,0.49737021,2078.5,2078.0,0.001]
["bitfinex","ETHUSD",1772741370021,0.49737021,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1772741370325,1.2027326,2078.6,2078.0,0.001]
["bitfinex","ETHUSD",1772741370556,1.70267937,2078.6,2078.0,0.001]
["bitfinex","ETHUSD",1772741370822,1.70267937,2078.6,2077.4,1.32309947]
["bitfinex","ETHUSD",1772741370823,0.49994677,2078.5,2077.4,1.32310202]
["bitfinex","ETHUSD",1772741371193,0.49994677,2078.3,2077.4,0.11972343]
["bitfinex","ETHUSD",1772741371392,1.2029641,2078.2,2077.4,0.11972343]
["bitfinex","ETHUSD",1772741371792,1.2029641,2078.2,2077.0,3.81161829]
["bitfinex","ETHUSD",1772741372001,1.2029641,2078.2,2077.0,4.27169552]
["bitfinex","ETHUSD",1772741373806,0.49994677,2078.5,2077.1,0.46007723]
["bitfinex","ETHUSD",1772741374005,0.49994677,2078.3,2077.0,1.20362885]
["bitfinex","ETHUSD",1772741374830,0.49994677,2078.3,2077.1,0.46007723]
["bitfinex","ETHUSD",1772741375657,0.49994677,2078.1,2076.8,1.20377503]
["bitfinex","ETHUSD",1772741375824,0.49994677,2078.0,2076.7,1.66390408]
["bitfinex","ETHUSD",1772741376444,0.49994677,2078.0,2076.8,0.46007723]
["bitfinex","ETHUSD",1772741377053,0.49994677,2078.0,2076.7,1.20382685]
["bitfinex","ETHUSD",1772741377242,0.49994677,2077.8,2076.7,1.20382685]
["bitfinex","ETHUSD",1772741377447,2.67023262,2077.9,2076.8,0.46007723]
["bitfinex","ETHUSD",1772741377929,2.67023262,2077.9,2076.9,1.20371707]
["bitfinex","ETHUSD",1772741377930,1.20319568,2077.8,2076.9,1.20371707]
["bitfinex","ETHUSD",1772741378133,0.49994677,2078.2,2076.9,1.20371707]
["bitfinex","ETHUSD",1772741378337,1.20302199,2078.1,2077.0,0.46007723]
["bitfinex","ETHUSD",1772741378533,1.20290622,2078.4,2077.2,0.46007723]
["bitfinex","ETHUSD",1772741379452,0.49994677,2078.3,2077.2,0.46007723]
["bitfinex","ETHUSD",1772741380140,0.49994677,2078.3,2077.3,1.20348529]
["bitfinex","ETHUSD",1772741380141,1.2029641,2078.2,2077.3,1.20348529]
["bitfinex","ETHUSD",1772741380732,1.2029641,2078.2,2077.2,0.46007723]
["bitfinex","ETHUSD",1772741380954,0.49994677,2078.1,2077.1,2.68056156]
["bitfinex","ETHUSD",1772741381156,1.2029641,2078.2,2077.1,3.14063879]
["bitfinex","ETHUSD",1772741381454,0.49994677,2078.1,2077.1,3.14063879]
["bitfinex","ETHUSD",1772741381651,1.2029641,2078.2,2077.2,0.46007723]
["bitfinex","ETHUSD",1772741382030,4.81185641,2078.3,2077.4,0.46007723]
["bitfinex","ETHUSD",1772741382634,0.002,2078.1,2077.4,0.46007723]
["bitfinex","ETHUSD",1772741383940,0.002,2078.1,2077.6,0.46007723]
["bitfinex","ETHUSD",1772741384132,1.2047326,2078.6,2077.6,0.46007723]
["bitfinex","ETHUSD",1772741384748,0.002,2078.6,2077.6,0.46007723]
["bitfinex","ETHUSD",1772741385931,0.002,2078.6,2077.7,1.20325359]
["bitfinex","ETHUSD",1772741386127,0.002,2078.6,2077.7,1.66333082]
["bitfinex","ETHUSD",1772741387340,0.50194677,2078.6,2077.2,0.46007723]
["bitfinex","ETHUSD",1772741387544,0.50194677,2078.6,2077.4,1.95707723]
["bitfinex","ETHUSD",1772741387853,0.50194677,2078.6,2077.5,0.46007723]
["bitfinex","ETHUSD",1772741388053,1.20279047,2078.5,2077.6,1.20331151]
["bitfinex","ETHUSD",1772741388254,1.20279047,2078.5,2077.6,1.66338874]
["bitfinex","ETHUSD",1772741388448,1.20279047,2078.5,2077.7,0.46007723]
["bitfinex","ETHUSD",1772741388654,1.2047502,2078.6,2077.7,0.46007723]
["bitfinex","ETHUSD",1772741389490,1.20474747,2078.6,2077.7,0.46007723]
["bitfinex","ETHUSD",1772741389662,1.2023277,2079.3,2077.8,0.46007723]
["bitfinex","ETHUSD",1772741390079,1.2023277,2079.3,2078.0,0.46007723]
["bitfinex","ETHUSD",1772741390273,1.70225937,2079.4,2078.2,0.46007723]
["bitfinex","ETHUSD",1772741390450,4.80903695,2079.5,2078.4,0.46007723]
["bitfinex","ETHUSD",1772741390451,1.20225728,2079.5,2078.4,0.46007723]
["bitfinex","ETHUSD",1772741391177,1.70220405,2079.5,2078.4,0.46007723]
["bitfinex","ETHUSD",1772741392266,1.70220405,2079.5,2078.5,1.20279047]
["bitfinex","ETHUSD",1772741392664,1.70220405,2079.5,2078.4,1.66287983]
["bitfinex","ETHUSD",1772741392976,1.20203865,2079.8,2078.5,0.46007723]
["bitfinex","ETHUSD",1772741393162,3.22126785,2079.7,2078.5,0.46007723]
["bitfinex","ETHUSD",1772741393489,1.70198542,2079.8,2078.5,0.46007723]
["bitfinex","ETHUSD",1772741393490,0.49994677,2079.5,2078.5,0.46007723]
["bitfinex","ETHUSD",1772741394188,1.20203865,2079.8,2078.6,1.2027326]
["bitfinex","ETHUSD",1772741394391,3.22153955,2079.7,2078.6,1.66280983]
["bitfinex","ETHUSD",1772741394588,1.20203865,2079.8,2078.6,1.66280983]
["bitfinex","ETHUSD",1772741394589,1.70198542,2079.8,2078.6,1.66280983]
["bitfinex","ETHUSD",1772741394885,3.22150565,2079.7,2078.6,1.66280983]
["bitfinex","ETHUSD",1772741395064,1.70198542,2079.8,2078.6,1.66280983]
["bitfinex","ETHUSD",1772741395266,3.22151605,2079.7,2078.6,1.66280983]
["bitfinex","ETHUSD",1772741395475,1.70198542,2079.8,2078.6,1.66280983]
["bitfinex","ETHUSD",1772741395692,3.22139725,2079.7,2078.7,0.46007723]
["bitfinex","ETHUSD",1772741395888,1.70198542,2079.8,2078.7,0.46007723]
["bitfinex","ETHUSD",1772741396089,3.22141722,2079.7,2078.7,0.46007723]
["bitfinex","ETHUSD",1772741396291,0.49994677,2079.7,2078.4,3.1588677]
["bitfinex","ETHUSD",1772741396481,0.49994677,2079.7,2078.5,1.20279047]
["bitfinex","ETHUSD",1772741396798,0.50194677,2079.5,2078.5,1.20279047]
["bitfinex","ETHUSD",1772741397008,0.50194677,2079.5,2078.4,3.15890681]
["bitfinex","ETHUSD",1772741397511,0.50194677,2079.5,2078.4,2.69882958]
["bitfinex","ETHUSD",1772741397687,0.50194677,2079.5,2078.5,0.46007723]
["bitfinex","ETHUSD",1772741398287,0.49994677,2079.3,2078.2,1.66299113]
["bitfinex","ETHUSD",1772741399012,0.49994677,2079.2,2077.9,0.46107723]
["bitfinex","ETHUSD",1772741399214,0.49994677,2078.9,2077.9,0.001]
["bitfinex","ETHUSD",1772741399395,0.49994677,2078.7,2077.9,0.001]
["bitfinex","ETHUSD",1772741400320,1.20255904,2078.9,2077.9,1.69466552]
["bitfinex","ETHUSD",1772741400823,1.68103292,2078.9,2077.9,0.001]
["bitfinex","ETHUSD",1772741400984,0.47847388,2078.7,2077.9,0.001]
["bitfinex","ETHUSD",1772741401185,0.47847388,2078.7,2077.6,0.001]
["bitfinex","ETHUSD",1772741401386,0.36618585,2078.6,2077.6,0.49157296]
["bitfinex","ETHUSD",1772741401584,0.47847388,2078.7,2077.6,1.20425943]
["bitfinex","ETHUSD",1772741402120,1.20255904,2078.9,2077.6,0.001]
["bitfinex","ETHUSD",1772741402121,0.47847388,2078.4,2077.6,0.001]
["bitfinex","ETHUSD",1772741402422,0.47847388,2078.2,2077.6,0.001]
["bitfinex","ETHUSD",1772741403285,1.20290622,2078.3,2077.6,0.001]
["bitfinex","ETHUSD",1772741404222,0.47847388,2078.8,2077.6,0.001]
["bitfinex","ETHUSD",1772741404431,1.20267474,2078.7,2077.7,1.69382655]
["bitfinex","ETHUSD",1772741404937,0.47847388,2078.6,2077.6,0.001]
["bitfinex","ETHUSD",1772741405121,0.47847388,2078.5,2077.6,1.2043102]
["bitfinex","ETHUSD",1772741405332,0.47847388,2078.5,2077.6,0.001]
["bitfinex","ETHUSD",1772741405635,0.47847388,2078.3,2077.6,0.001]
["bitfinex","ETHUSD",1772741406336,0.47847388,2078.1,2077.6,0.001]
["bitfinex","ETHUSD",1772741407335,0.47847388,2078.1,2077.4,0.001]
["bitfinex","ETHUSD",1772741408435,1.20307988,2078.0,2077.4,0.001]
["bitfinex","ETHUSD",1772741409216,1.20284834,2078.4,2077.4,0.001]
["bitfinex","ETHUSD",1772741409657,1.20267474,2078.7,2077.4,0.49157296]
["bitfinex","ETHUSD",1772741409823,3.32785414,2078.6,2077.4,0.49157296]
["bitfinex","ETHUSD",1772741410134,1.20267474,2078.7,2077.4,0.49157296]
["bitfinex","ETHUSD",1772741410335,1.20264707,2078.8,2077.4,0.49157296]
["bitfinex","ETHUSD",1772741410538,1.20244336,2079.1,2077.6,0.49057296]
["bitfinex","ETHUSD",1772741411235,1.20235354,2079.3,2077.8,0.49057296]
["bitfinex","ETHUSD",1772741411971,1.20229244,2079.4,2078.2,0.49057296]
["bitfinex","ETHUSD",1772741412262,0.002,2079.5,2078.4,0.49057296]
["bitfinex","ETHUSD",1772741412463,0.002,2078.5,2078.4,1.6934213]
["bitfinex","ETHUSD",1772741412671,0.002,2078.7,2078.5,0.49057296]
["bitfinex","ETHUSD",1772741412870,0.002,2079.5,2078.5,0.49057296]
["bitfinex","ETHUSD",1772741413035,0.002,2079.0,2078.5,0.49057296]
["bitfinex","ETHUSD",1772741413831,0.002,2079.5,2078.5,0.49057296]
["bitfinex","ETHUSD",1772741414058,0.002,2079.7,2078.4,1.20284834]
["bitfinex","ETHUSD",1772741414248,0.002,2079.7,2078.6,0.49057296]
["bitfinex","ETHUSD",1772741414443,0.002,2079.7,2078.7,1.20267474]
["bitfinex","ETHUSD",1772741415692,0.002,2079.7,2078.7,1.2968539]
["bitfinex","ETHUSD",1772741415967,0.47847388,2079.5,2078.7,0.09417916]
["bitfinex","ETHUSD",1772741416169,2.55350245,2079.6,2078.7,0.09417916]
["bitfinex","ETHUSD",1772741416368,0.002,2079.7,2078.7,0.58475212]
["bitfinex","ETHUSD",1772741416740,1.20409645,2079.7,2078.8,1.20261689]
["bitfinex","ETHUSD",1772741417954,0.47847388,2079.6,2078.7,1.29685199]
["bitfinex","ETHUSD",1772741418153,0.47847388,2079.6,2078.7,0.09417916]
["bitfinex","ETHUSD",1772741418353,0.47847388,2079.5,2078.7,0.09417916]
["bitfinex","ETHUSD",1772741418847,1.20226988,2079.4,2078.7,0.09417916]
["bitfinex","ETHUSD",1772741420512,0.47847388,2079.3,2078.2,2.6849348]
["bitfinex","ETHUSD",1772741421013,1.20238553,2079.2,2078.2,3.17550776]
["bitfinex","ETHUSD",1772741421371,1.20215426,2079.6,2078.3,0.49057296]
["bitfinex","ETHUSD",1772741421808,1.20413841,2079.7,2078.3,0.49057296]
["bitfinex","ETHUSD",1772741422901,0.47847388,2079.6,2078.4,0.49057296]
["bitfinex","ETHUSD",1772741423103,1.20221207,2079.5,2078.5,1.7788434]
["bitfinex","ETHUSD",1772741423273,1.20221207,2079.5,2078.6,0.08547586]
["bitfinex","ETHUSD",1772741423472,1.20221207,2079.5,2078.6,0.57604882]
["bitfinex","ETHUSD",1772741423671,1.20218426,2079.6,2078.7,0.57604471]
["bitfinex","ETHUSD",1772741423903,1.20218426,2079.6,2078.8,0.5760406]
["bitfinex","ETHUSD",1772741424102,1.20218426,2079.6,2078.9,0.08546353]
["bitfinex","ETHUSD",1772741424989,1.68065814,2079.6,2078.9,0.08546353]
["bitfinex","ETHUSD",1772741425174,0.002,2079.3,2078.3,1.20290162]
["bitfinex","ETHUSD",1772741425598,0.002,2079.3,2078.2,1.69349103]
["bitfinex","ETHUSD",1772741425770,0.48047388,2079.3,2078.1,2.68798532]
["bitfinex","ETHUSD",1772741425969,0.48047388,2079.3,2078.2,0.05961971]
["bitfinex","ETHUSD",1772741426202,0.48047388,2079.3,2078.2,0.55019267]
["bitfinex","ETHUSD",1772741427114,1.68085941,2079.2,2078.2,0.55019267]
["bitfinex","ETHUSD",1772741427339,0.84512455,2079.1,2078.2,0.05961971]
["bitfinex","ETHUSD",1772741427638,0.84512455,2079.0,2078.2,0.05961971]
["bitfinex","ETHUSD",1772741427796,0.47847388,2078.8,2078.2,0.05961971]
["bitfinex","ETHUSD",1772741428001,0.47847388,2078.8,2077.9,0.001]
["bitfinex","ETHUSD",1772741428811,0.46169229,2079.1,2077.9,1.20413352]
["bitfinex","ETHUSD",1772741429000,3.68135405,2079.0,2077.9,1.20413352]
["bitfinex","ETHUSD",1772741429204,1.20261689,2078.8,2077.9,0.001]
["bitfinex","ETHUSD",1772741429504,1.20242613,2079.2,2077.9,0.45761939]
["bitfinex","ETHUSD",1772741429706,1.20434182,2079.3,2077.9,0.45761939]
["bitfinex","ETHUSD",1772741430002,0.002,2079.3,2078.1,0.45102527]
["bitfinex","ETHUSD",1772741430223,1.20434162,2079.3,2078.3,0.45102527]
["bitfinex","ETHUSD",1772741430424,1.20434162,2079.3,2078.5,0.45102527]
["bitfinex","ETHUSD",1772741430602,1.20434162,2079.3,2078.5,0.5045952]
["bitfinex","ETHUSD",1772741431733,0.002,2079.3,2078.6,1.2027326]
["bitfinex","ETHUSD",1772741434430,0.002,2079.3,2078.7,0.45102527]
["bitfinex","ETHUSD",1772741435853,0.002,2079.3,2078.5,0.05356993]
["bitfinex","ETHUSD",1772741436168,0.002,2079.3,2078.5,1.2563444]
["bitfinex","ETHUSD",1772741436726,0.002,2079.3,2078.6,0.45102527]
["bitfinex","ETHUSD",1772741437651,0.002,2079.5,2078.7,0.45102527]
["bitfinex","ETHUSD",1772741437960,0.002,2079.7,2078.6,0.45102527]
["bitfinex","ETHUSD",1772741438144,0.002,2079.6,2078.6,0.45102527]
["bitfinex","ETHUSD",1772741438458,0.002,2079.6,2078.8,0.45102527]
["bitfinex","ETHUSD",1772741438654,0.002,2079.6,2079.0,0.45102527]
["bitfinex","ETHUSD",1772741440528,0.002,2079.6,2079.0,1.2025012]
["bitfinex","ETHUSD",1772741441775,0.002,2079.6,2079.0,0.45102527]
["bitfinex","ETHUSD",1772741442255,0.002,2079.6,2078.9,2.68855623]
["bitfinex","ETHUSD",1772741442846,0.002,2079.6,2078.9,1.486]
["bitfinex","ETHUSD",1772741443029,0.002,2079.6,2078.9,2.68855586]
["bitfinex","ETHUSD",1772741443651,0.002,2079.6,2078.9,1.486]
["bitfinex","ETHUSD",1772741443860,0.002,2079.6,2078.9,2.68855765]
["bitfinex","ETHUSD",1772741444360,0.002,2079.6,2078.9,1.486]
["bitfinex","ETHUSD",1772741444878,0.87095341,2079.5,2078.4,1.69495691]
["bitfinex","ETHUSD",1772741445088,3.2494967,2079.4,2078.4,1.69495691]
["bitfinex","ETHUSD",1772741445386,0.49183829,2079.5,2078.5,0.45102527]
["bitfinex","ETHUSD",1772741445534,3.24947481,2079.4,2078.5,0.45102527]
["bitfinex","ETHUSD",1772741445761,0.49183829,2079.5,2078.5,0.45102527]
["bitfinex","ETHUSD",1772741445964,3.24951827,2079.4,2078.5,0.45102527]
["bitfinex","ETHUSD",1772741446131,0.37905585,2079.3,2078.5,0.45102527]
["bitfinex","ETHUSD",1772741446338,0.49183829,2079.5,2078.5,0.45102527]
["bitfinex","ETHUSD",1772741446538,0.002,2079.6,2078.5,0.45102527]
["bitfinex","ETHUSD",1772741446539,3.25033412,2079.4,2078.5,0.45102527]
["bitfinex","ETHUSD",1772741446843,1.20230103,2079.4,2078.7,0.45102527]
["bitfinex","ETHUSD",1772741447246,1.20416499,2079.6,2078.7,0.45102527]
["bitfinex","ETHUSD",1772741448641,0.002,2079.6,2078.8,1.20261689]
["bitfinex","ETHUSD",1772741448847,0.002,2079.6,2078.8,1.65364216]
["bitfinex","ETHUSD",1772741449037,4.81061704,2079.7,2078.9,0.45102527]
["bitfinex","ETHUSD",1772741449038,0.002,2079.7,2078.9,0.45102527]
["bitfinex","ETHUSD",1772741449359,0.002,2079.9,2079.1,0.45102527]
["bitfinex","ETHUSD",1772741449534,4.80703873,2080.3,2079.1,0.45102527]
["bitfinex","ETHUSD",1772741449535,1.20174974,2080.3,2079.1,0.45102527]
["bitfinex","ETHUSD",1772741449739,0.49183829,2080.5,2079.2,0.45102527]
["bitfinex","ETHUSD",1772741449740,1.20167849,2080.5,2079.2,0.45102527]
["bitfinex","ETHUSD",1772741450363,0.002,2079.8,2079.2,0.45102527]
["bitfinex","ETHUSD",1772741450772,0.002,2079.8,2079.4,0.45102527]
["bitfinex","ETHUSD",1772741451065,0.002,2079.8,2079.4,1.93402527]
["bitfinex","ETHUSD",1772741451776,0.002,2079.8,2079.2,1.20235542]
["bitfinex","ETHUSD",1772741451965,0.002,2079.8,2079.3,1.483]
["bitfinex","ETHUSD",1772741452466,0.002,2079.8,2079.4,0.45102527]
["bitfinex","ETHUSD",1772741452868,0.002,2079.8,2079.5,1.20221207]
["bitfinex","ETHUSD",1772741453047,0.002,2079.8,2079.4,1.65326006]
["bitfinex","ETHUSD",1772741453257,0.002,2079.8,2079.3,1.483]
["bitfinex","ETHUSD",1772741453456,0.002,2079.8,2079.1,1.93302527]
["bitfinex","ETHUSD",1772741453672,0.002,2079.8,2079.1,3.13546137]
["bitfinex","ETHUSD",1772741453879,0.002,2079.8,2079.2,0.45102527]
["bitfinex","ETHUSD",1772741454954,0.002,2079.8,2079.2,1.20235164]
["bitfinex","ETHUSD",1772741455171,0.002,2079.8,2079.3,0.45102527]
["bitfinex","ETHUSD",1772741455547,4.80699899,2080.4,2079.3,0.45102527]
["bitfinex","ETHUSD",1772741456262,4.80699899,2080.4,2079.4,0.45102527]
["bitfinex","ETHUSD",1772741456945,4.80676792,2080.6,2079.5,1.20221207]
["bitfinex","ETHUSD",1772741457156,3.23329787,2080.5,2079.4,1.65324848]
["bitfinex","ETHUSD",1772741457355,3.23329787,2080.5,2079.1,4.80977215]
["bitfinex","ETHUSD",1772741457356,0.49183829,2080.3,2079.1,0.45102527]
["bitfinex","ETHUSD",1772741457683,0.49183829,2080.1,2079.1,0.45102527]
["bitfinex","ETHUSD",1772741457881,0.49183829,2080.1,2079.1,1.68500103]
["bitfinex","ETHUSD",1772741458396,2.77436132,2080.5,2079.2,0.45102527]
["bitfinex","ETHUSD",1772741458559,3.23671886,2080.4,2079.2,0.45102527]
["bitfinex","ETHUSD",1772741458886,0.49183829,2080.5,2079.2,0.45102527]
["bitfinex","ETHUSD",1772741459082,1.20169198,2080.4,2079.4,0.45102527]
["bitfinex","ETHUSD",1772741460587,1.20169198,2080.4,2079.1,0.52647211]
["bitfinex","ETHUSD",1772741460588,0.36923447,2080.3,2079.1,0.52647211]
["bitfinex","ETHUSD",1772741460812,3.71758136,2080.2,2079.2,1.481]
["bitfinex","ETHUSD",1772741460964,0.36923447,2080.1,2079.2,1.97593235]
["bitfinex","ETHUSD",1772741461160,0.36923447,2080.1,2079.3,1.2023277]
["bitfinex","ETHUSD",1772741461161,1.20186529,2080.1,2079.3,1.2023277]
["bitfinex","ETHUSD",1772741461799,1.20186529,2080.1,2079.2,1.97593235]
["bitfinex","ETHUSD",1772741461962,1.20186529,2080.1,2079.2,3.17831778]
["bitfinex","ETHUSD",1772741462159,1.20186529,2080.1,2079.3,0.001]
["bitfinex","ETHUSD",1772741462357,1.20186529,2080.1,2079.3,0.49593235]
["bitfinex","ETHUSD",1772741462957,1.20184467,2080.2,2079.3,0.49593235]
["bitfinex","ETHUSD",1772741463157,0.002,2080.3,2079.5,0.49493235]
["bitfinex","ETHUSD",1772741463988,0.84802925,2080.2,2079.3,2.68231643]
["bitfinex","ETHUSD",1772741464194,0.002,2080.3,2079.3,2.68231643]
["bitfinex","ETHUSD",1772741464360,0.36942273,2080.2,2079.4,0.49493235]
["bitfinex","ETHUSD",1772741464596,0.002,2080.3,2079.4,0.49493235]
["bitfinex","ETHUSD",1772741465634,1.20174974,2080.3,2079.5,1.69714442]
["bitfinex","ETHUSD",1772741465842,1.15344759,2080.3,2079.6,0.49493235]
["bitfinex","ETHUSD",1772741465998,1.11591888,2080.3,2079.6,0.49493235]
["bitfinex","ETHUSD",1772741466314,1.59458577,2080.3,2079.3,1.97393235]
["bitfinex","ETHUSD",1772741466513,0.36947682,2080.2,2079.3,3.17622298]
["bitfinex","ETHUSD",1772741466698,1.59458577,2080.3,2079.3,3.17622298]
["bitfinex","ETHUSD",1772741466895,0.36947682,2080.2,2079.3,3.17625339]
["bitfinex","ETHUSD",1772741467098,1.59458577,2080.3,2079.3,3.17625339]
["bitfinex","ETHUSD",1772741467341,0.36948942,2080.2,2079.4,0.49493235]
["bitfinex","ETHUSD",1772741467632,4.80899899,2080.5,2079.5,1.20221207]
["bitfinex","ETHUSD",1772741467923,4.80899899,2080.5,2079.6,0.49493235]
["bitfinex","ETHUSD",1772741468228,4.80575345,2080.9,2079.6,0.49493235]
["bitfinex","ETHUSD",1772741469211,2.76118992,2081.3,2079.6,0.49493235]
["bitfinex","ETHUSD",1772741469419,8.04232757,2081.2,2079.7,0.065536]
["bitfinex","ETHUSD",1772741469627,0.36916942,2081.1,2079.8,0.49493235]
["bitfinex","ETHUSD",1772741469955,1.2013455,2081.0,2080.0,0.49493235]
["bitfinex","ETHUSD",1772741470114,0.47866689,2080.9,2080.0,1.476]
["bitfinex","ETHUSD",1772741470309,1.2013455,2081.0,2080.1,0.49493235]
["bitfinex","ETHUSD",1772741471161,1.68001239,2081.0,2080.1,0.49493235]
["bitfinex","ETHUSD",1772741471945,0.47866689,2080.9,2080.0,1.475]
["bitfinex","ETHUSD",1772741472362,1.2013455,2081.0,2080.1,0.49493235]
["bitfinex","ETHUSD",1772741473262,1.20128778,2081.1,2080.1,0.49493235]
["bitfinex","ETHUSD",1772741473844,4.80471852,2081.3,2080.3,0.49493235]
["bitfinex","ETHUSD",1772741474048,1.20117234,2081.3,2080.3,0.49493235]
["bitfinex","ETHUSD",1772741475957,0.002,2080.7,2080.3,1.69663687]
["bitfinex","ETHUSD",1772741476132,0.47866689,2081.3,2080.3,1.69666255]
["bitfinex","ETHUSD",1772741476458,0.002,2080.9,2080.3,1.69666255]
["bitfinex","ETHUSD",1772741476757,0.47866689,2081.3,2080.3,1.69666255]
["bitfinex","ETHUSD",1772741476958,0.47866689,2081.3,2080.3,0.49493235]
["bitfinex","ETHUSD",1772741477262,0.002,2081.2,2080.3,1.69668002]
["bitfinex","ETHUSD",1772741477458,0.48066689,2081.2,2080.2,1.472]
["bitfinex","ETHUSD",1772741477757,0.47866689,2081.0,2080.2,1.472]
["bitfinex","ETHUSD",1772741478158,1.20140323,2080.9,2080.2,2.67379843]
["bitfinex","ETHUSD",1772741478459,1.20140323,2080.9,2080.2,1.472]
["bitfinex","ETHUSD",1772741478651,1.20140323,2080.9,2080.2,2.67380455]
["bitfinex","ETHUSD",1772741478958,1.20140323,2080.9,2080.3,0.49493235]
["bitfinex","ETHUSD",1772741479734,4.80526239,2081.1,2080.3,0.49493235]
["bitfinex","ETHUSD",1772741480762,1.68195467,2081.2,2080.3,1.69663636]
["bitfinex","ETHUSD",1772741482440,0.002,2081.2,2080.4,0.49493235]
["bitfinex","ETHUSD",1772741482766,1.20099923,2081.6,2080.6,0.49493235]
["bitfinex","ETHUSD",1772741483765,1.67966612,2081.6,2080.6,0.49493235]
["bitfinex","ETHUSD",1772741484857,1.67966612,2081.6,2080.7,1.20151871]
["bitfinex","ETHUSD",1772741486235,1.67966612,2081.6,2080.5,1.468]
["bitfinex","ETHUSD",1772741486236,0.47866689,2081.5,2080.5,1.468]
["bitfinex","ETHUSD",1772741486441,0.47866689,2081.3,2080.2,1.468]
["bitfinex","ETHUSD",1772741486840,1.67989694,2081.2,2080.3,1.20174974]
["bitfinex","ETHUSD",1772741487038,1.67989694,2081.2,2080.2,2.66976087]
["bitfinex","ETHUSD",1772741488060,1.67989694,2081.2,2080.3,0.49493235]
["bitfinex","ETHUSD",1772741488061,1.20123005,2081.2,2080.3,0.49493235]
["bitfinex","ETHUSD",1772741488862,4.80447778,2081.4,2080.5,0.45173144]
["bitfinex","ETHUSD",1772741489065,0.47080288,2081.3,2080.5,0.45173144]
["bitfinex","ETHUSD",1772741489263,0.002,2081.0,2080.5,0.45173144]
["bitfinex","ETHUSD",1772741489437,0.47280288,2081.0,2080.4,0.001]
["bitfinex","ETHUSD",1772741489638,0.47280288,2081.0,2080.1,1.468]
["bitfinex","ETHUSD",1772741489838,0.4516146,2080.8,2080.1,1.468]
["bitfinex","ETHUSD",1772741490863,1.20151871,2080.7,2080.1,1.468]
["bitfinex","ETHUSD",1772741491049,1.20151871,2080.7,2079.9,0.001]
["bitfinex","ETHUSD",1772741491050,0.4516146,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1772741491259,0.36864354,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1772741491449,1.20151871,2080.7,2079.9,0.001]
["bitfinex","ETHUSD",1772741491653,3.68607829,2080.6,2079.9,0.001]
["bitfinex","ETHUSD",1772741491959,0.36880398,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1772741492142,0.4516146,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1772741492339,0.4516146,2080.3,2079.6,0.001]
["bitfinex","ETHUSD",1772741492545,0.4516146,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1772741493091,1.20192307,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1772741493386,1.65353767,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1772741493869,1.20192307,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1772741494072,0.4516146,2079.8,2078.9,0.47957285]
["bitfinex","ETHUSD",1772741494244,0.4516146,2079.8,2078.8,0.001]
["bitfinex","ETHUSD",1772741494904,0.82014676,2079.7,2078.8,0.001]
["bitfinex","ETHUSD",1772741495117,1.20215426,2079.6,2078.8,0.001]
["bitfinex","ETHUSD",1772741495482,1.20215426,2079.6,2078.8,0.48057285]
["bitfinex","ETHUSD",1772741495816,0.4516146,2079.4,2078.4,0.001]
["bitfinex","ETHUSD",1772741496114,0.4516146,2079.2,2078.4,0.001]
["bitfinex","ETHUSD",1772741497197,1.65405796,2079.1,2078.4,0.001]
["bitfinex","ETHUSD",1772741498109,0.4516146,2079.0,2078.4,0.001]
["bitfinex","ETHUSD",1772741498682,1.20244336,2079.1,2078.4,0.001]
["bitfinex","ETHUSD",1772741498880,1.20242703,2079.2,2078.4,0.48057285]
["bitfinex","ETHUSD",1772741499103,1.20221207,2079.5,2078.5,1.20279047]
["bitfinex","ETHUSD",1772741499809,1.20221207,2079.5,2078.4,1.68338616]
["bitfinex","ETHUSD",1772741500107,1.65382667,2079.5,2078.4,1.68338616]
["bitfinex","ETHUSD",1772741500407,1.65382667,2079.5,2078.4,1.68342074]
["bitfinex","ETHUSD",1772741501404,0.4516146,2079.4,2078.4,1.68341731]
["bitfinex","ETHUSD",1772741502523,1.20221207,2079.5,2078.5,0.47957285]
["bitfinex","ETHUSD",1772741502726,0.4516146,2079.4,2078.4,1.20384446]
["bitfinex","ETHUSD",1772741503224,1.2023277,2079.3,2078.6,0.001]
["bitfinex","ETHUSD",1772741504305,1.6539423,2079.3,2078.6,0.001]
["bitfinex","ETHUSD",1772741504506,0.4516146,2079.2,2078.4,0.001]
["bitfinex","ETHUSD",1772741505500,0.4516146,2078.9,2078.4,0.001]
["bitfinex","ETHUSD",1772741507654,0.4516146,2078.7,2078.4,0.001]
["bitfinex","ETHUSD",1772741507796,0.4516146,2078.7,2078.1,0.001]
["bitfinex","ETHUSD",1772741509443,0.4516146,2078.5,2077.9,0.001]
["bitfinex","ETHUSD",1772741509612,0.4516146,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1772741510377,1.20284834,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1772741510541,8.6936146,2078.9,2077.9,0.001]
["bitfinex","ETHUSD",1772741510729,1.20259622,2078.9,2077.9,0.48057285]
["bitfinex","ETHUSD",1772741510925,4.80987861,2079.1,2077.9,0.48057285]
["bitfinex","ETHUSD",1772741511861,4.80987861,2079.1,2078.1,0.47957285]
["bitfinex","ETHUSD",1772741513228,4.80987861,2079.1,2077.9,4.81331953]
["bitfinex","ETHUSD",1772741513229,0.4516146,2079.0,2077.9,1.20413388]
["bitfinex","ETHUSD",1772741513674,0.4516146,2079.0,2077.9,1.68370673]
["bitfinex","ETHUSD",1772741514070,1.20255904,2078.9,2077.9,1.68370673]
["bitfinex","ETHUSD",1772741514778,1.65417364,2078.9,2077.9,1.68370673]
["bitfinex","ETHUSD",1772741514977,0.4516146,2078.8,2077.9,0.001]
["bitfinex","ETHUSD",1772741515161,0.4516146,2078.6,2077.9,0.001]
["bitfinex","ETHUSD",1772741516064,1.20279047,2078.5,2077.9,0.001]
["bitfinex","ETHUSD",1772741516457,1.65440507,2078.5,2077.9,0.001]
["bitfinex","ETHUSD",1772741517153,1.20279047,2078.5,2077.9,0.001]
["bitfinex","ETHUSD",1772741518065,1.20267474,2078.7,2077.9,0.48057285]
["bitfinex","ETHUSD",1772741518546,1.20464558,2078.8,2077.9,0.48057285]
["bitfinex","ETHUSD",1772741518749,1.20462567,2078.8,2077.9,0.48057285]
["bitfinex","ETHUSD",1772741519359,0.002,2078.8,2077.9,0.48057285]
["bitfinex","ETHUSD",1772741520171,0.002,2078.8,2078.1,0.46158833]
["bitfinex","ETHUSD",1772741522088,0.002,2078.8,2077.9,1.20412218]
["bitfinex","ETHUSD",1772741522287,0.45250431,2078.7,2077.9,0.001]
["bitfinex","ETHUSD",1772741522789,0.36857641,2078.6,2077.9,0.001]
["bitfinex","ETHUSD",1772741522985,0.002,2078.8,2077.9,0.001]
["bitfinex","ETHUSD",1772741522986,0.45450431,2078.8,2077.9,0.001]
["bitfinex","ETHUSD",1772741523188,3.23538102,2078.7,2077.9,0.46258833]
["bitfinex","ETHUSD",1772741523374,0.002,2078.8,2077.9,0.46258833]
["bitfinex","ETHUSD",1772741523699,0.82133481,2078.7,2077.9,0.001]
["bitfinex","ETHUSD",1772741523893,3.23743939,2078.6,2077.9,0.001]
["bitfinex","ETHUSD",1772741524196,1.2027326,2078.6,2077.9,0.001]
["bitfinex","ETHUSD",1772741524377,0.36899808,2078.5,2077.9,0.001]
["bitfinex","ETHUSD",1772741524579,1.65523691,2078.6,2077.9,0.001]
["bitfinex","ETHUSD",1772741524789,0.36898799,2078.5,2077.9,0.001]
["bitfinex","ETHUSD",1772741524992,1.65523691,2078.6,2077.9,0.001]
["bitfinex","ETHUSD",1772741525188,0.36898393,2078.5,2077.9,0.001]
["bitfinex","ETHUSD",1772741525388,1.65523691,2078.6,2077.9,0.001]
["bitfinex","ETHUSD",1772741525600,3.24026436,2078.5,2077.9,0.001]
["bitfinex","ETHUSD",1772741525895,1.65523691,2078.6,2077.9,0.001]
["bitfinex","ETHUSD",1772741526100,0.36913163,2078.5,2077.9,0.001]
["bitfinex","ETHUSD",1772741526401,4.81293043,2078.8,2077.9,0.001]
["bitfinex","ETHUSD",1772741526724,0.36912754,2078.7,2077.9,0.46258833]
["bitfinex","ETHUSD",1772741526894,0.002,2078.8,2077.9,0.46258833]
["bitfinex","ETHUSD",1772741528078,0.002,2078.8,2078.2,0.46158833]
["bitfinex","ETHUSD",1772741528282,0.002,2079.0,2078.4,0.46158833]
["bitfinex","ETHUSD",1772741528494,0.002,2078.5,2078.4,0.46158833]
["bitfinex","ETHUSD",1772741528694,0.002,2078.5,2078.1,4.81262488]
["bitfinex","ETHUSD",1772741528695,0.002,2078.5,2078.1,1.66559087]
["bitfinex","ETHUSD",1772741529205,0.002,2079.0,2078.2,0.46158833]
["bitfinex","ETHUSD",1772741530304,1.2045012,2079.0,2078.2,1.66453422]
["bitfinex","ETHUSD",1772741532394,1.2045012,2079.0,2078.3,0.46158833]
["bitfinex","ETHUSD",1772741532395,0.002,2079.0,2078.3,0.46158833]
["bitfinex","ETHUSD",1772741534822,0.002,2079.3,2078.5,0.46158833]
["bitfinex","ETHUSD",1772741536282,0.002,2079.6,2078.6,0.46158833]
["bitfinex","ETHUSD",1772741536797,0.002,2079.6,2078.8,0.46158833]
["bitfinex","ETHUSD",1772741536998,0.002,2079.6,2079.0,0.46158833]
["bitfinex","ETHUSD",1772741537398,0.002,2079.6,2078.9,1.90358833]
["bitfinex","ETHUSD",1772741537599,0.002,2079.6,2079.0,0.46158833]
["bitfinex","ETHUSD",1772741538819,0.002,2079.6,2079.2,0.46158833]
["bitfinex","ETHUSD",1772741539020,0.002,2079.8,2079.2,0.46158833]
["bitfinex","ETHUSD",1772741541223,0.002,2079.8,2079.1,2.64442014]
["bitfinex","ETHUSD",1772741541520,0.002,2079.3,2079.1,2.64442014]
["bitfinex","ETHUSD",1772741541690,0.002,2079.6,2079.1,2.64442014]
["bitfinex","ETHUSD",1772741541889,0.002,2079.6,2079.1,3.10600847]
["bitfinex","ETHUSD",1772741543554,0.002,2079.8,2079.2,0.46158833]
["bitfinex","ETHUSD",1772741543693,0.002,2080.1,2079.2,0.46158833]
["bitfinex","ETHUSD",1772741543891,2.28252303,2080.9,2079.1,2.64442014]
["bitfinex","ETHUSD",1772741543892,5.2583565,2080.8,2079.4,0.46158833]
["bitfinex","ETHUSD",1772741544201,1.20146097,2080.8,2079.4,0.46158833]
["bitfinex","ETHUSD",1772741544523,1.20145022,2080.9,2079.4,0.46158833]
["bitfinex","ETHUSD",1772741544728,4.80753829,2081.0,2079.4,0.46158833]
["bitfinex","ETHUSD",1772741544729,1.20339245,2081.0,2079.6,0.46158833]
["bitfinex","ETHUSD",1772741544933,1.20339245,2081.0,2079.8,0.46158833]
["bitfinex","ETHUSD",1772741545101,1.20339245,2081.0,2080.0,0.46158833]
["bitfinex","ETHUSD",1772741545506,0.45250431,2080.9,2079.9,1.442]
["bitfinex","ETHUSD",1772741546329,1.20339245,2081.0,2080.0,0.46158833]
["bitfinex","ETHUSD",1772741546996,0.45450431,2081.0,2080.0,1.20188998]
["bitfinex","ETHUSD",1772741547628,0.45250431,2080.9,2079.8,0.00552137]
["bitfinex","ETHUSD",1772741548701,2.54758602,2081.0,2079.8,0.00552137]
["bitfinex","ETHUSD",1772741548702,0.45742222,2080.7,2079.8,0.00552137]
["bitfinex","ETHUSD",1772741549133,0.45742222,2080.5,2079.8,0.00552137]
["bitfinex","ETHUSD",1772741551032,0.46841732,2080.3,2079.3,1.2023277]
["bitfinex","ETHUSD",1772741551232,0.46841732,2080.3,2079.3,1.67037718]
["bitfinex","ETHUSD",1772741551543,0.46841732,2080.3,2079.4,0.46804948]
["bitfinex","ETHUSD",1772741552517,1.20168133,2080.5,2079.4,0.46804948]
["bitfinex","ETHUSD",1772741553120,1.20168133,2080.5,2079.5,1.67026155]
["bitfinex","ETHUSD",1772741553517,0.002,2080.1,2079.4,1.20322304]
["bitfinex","ETHUSD",1772741554249,0.002,2080.1,2079.5,0.46804948]
["bitfinex","ETHUSD",1772741555234,0.002,2080.1,2079.4,1.20325516]
["bitfinex","ETHUSD",1772741557236,0.002,2080.1,2079.4,0.001]
["bitfinex","ETHUSD",1772741558834,0.002,2080.1,2079.4,0.46904948]
["bitfinex","ETHUSD",1772741559245,0.002,2080.1,2079.5,1.20221207]
["bitfinex","ETHUSD",1772741560318,0.47041732,2080.1,2079.4,0.001]
["bitfinex","ETHUSD",1772741560756,0.46841732,2079.9,2079.1,0.001]
["bitfinex","ETHUSD",1772741561059,0.46841732,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1772741561225,0.46841732,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1772741563063,1.20215426,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1772741563365,1.6706872,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1772741563855,0.46841732,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1772741565733,1.20238553,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1772741565937,1.20238553,2079.2,2078.6,1.435]
["bitfinex","ETHUSD",1772741566140,1.67080285,2079.2,2078.4,1.67089309]
["bitfinex","ETHUSD",1772741566340,1.67080285,2079.2,2078.5,0.46804948]
["bitfinex","ETHUSD",1772741566744,1.67080285,2079.2,2078.2,0.46804948]
["bitfinex","ETHUSD",1772741566942,0.46841732,2079.0,2078.1,0.001]
["bitfinex","ETHUSD",1772741567753,0.46841732,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1772741568070,0.46841732,2079.0,2078.1,0.001]
["bitfinex","ETHUSD",1772741568071,0.46841732,2078.8,2078.1,0.001]
["bitfinex","ETHUSD",1772741568436,0.36108979,2078.7,2078.1,0.001]
["bitfinex","ETHUSD",1772741568646,0.46841732,2078.6,2078.1,0.001]
["bitfinex","ETHUSD",1772741570061,1.20279047,2078.5,2078.1,0.001]
["bitfinex","ETHUSD",1772741571839,0.46841732,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1772741572039,1.20290622,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1772741572269,1.20267474,2078.7,2077.9,0.001]
["bitfinex","ETHUSD",1772741572476,1.20267474,2078.7,2077.9,0.46904948]
["bitfinex","ETHUSD",1772741572691,0.46841732,2079.2,2077.9,0.46904948]
["bitfinex","ETHUSD",1772741572983,1.20230461,2079.4,2077.9,0.46904948]
["bitfinex","ETHUSD",1772741573143,0.46841732,2079.3,2077.9,0.46904948]
["bitfinex","ETHUSD",1772741574278,1.20238553,2079.2,2078.1,0.46804948]
["bitfinex","ETHUSD",1772741575053,0.46841732,2079.1,2078.1,0.46804948]
["bitfinex","ETHUSD",1772741575360,1.20238553,2079.2,2078.1,0.46804948]
["bitfinex","ETHUSD",1772741575753,1.20238553,2079.2,2078.0,1.20307988]
["bitfinex","ETHUSD",1772741575754,0.46841732,2079.4,2078.3,0.46804948]
["bitfinex","ETHUSD",1772741577255,1.67074502,2079.3,2078.4,1.20284834]
["bitfinex","ETHUSD",1772741577891,0.46841732,2079.2,2078.3,0.46804948]
["bitfinex","ETHUSD",1772741578201,0.46841732,2079.2,2078.1,1.20302156]
["bitfinex","ETHUSD",1772741578491,0.46841732,2079.2,2078.2,0.46804948]
["bitfinex","ETHUSD",1772741579485,0.46841732,2079.0,2077.9,1.67216026]
["bitfinex","ETHUSD",1772741579649,0.46841732,2079.0,2077.9,0.46904948]
["bitfinex","ETHUSD",1772741579853,0.49927186,2078.8,2077.9,0.001]
["bitfinex","ETHUSD",1772741580075,0.49927186,2078.6,2077.9,0.001]
["bitfinex","ETHUSD",1772741580280,0.49927186,2078.5,2077.9,0.001]
["bitfinex","ETHUSD",1772741580680,0.49927186,2078.5,2078.0,0.001]
["bitfinex","ETHUSD",1772741581381,1.20284834,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1772741582082,1.20267474,2078.7,2078.0,0.001]
["bitfinex","ETHUSD",1772741582579,0.49927186,2078.6,2078.0,0.001]
["bitfinex","ETHUSD",1772741583457,1.20279047,2078.5,2078.0,0.001]
["bitfinex","ETHUSD",1772741584080,1.70206233,2078.5,2078.0,0.001]
["bitfinex","ETHUSD",1772741584281,0.49927186,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1772741584490,1.20279047,2078.5,2078.0,0.001]
["bitfinex","ETHUSD",1772741585198,0.49927186,2078.4,2077.8,0.001]
["bitfinex","ETHUSD",1772741585478,1.70229385,2078.1,2077.6,0.001]
["bitfinex","ETHUSD",1772741586586,1.20302199,2078.1,2077.6,0.001]
["bitfinex","ETHUSD",1772741586781,1.2027326,2078.6,2077.6,0.4685589]
["bitfinex","ETHUSD",1772741587283,4.8104331,2078.9,2077.6,0.4685589]
["bitfinex","ETHUSD",1772741587484,1.20255904,2078.9,2077.6,0.4685589]
["bitfinex","ETHUSD",1772741587674,1.20255904,2078.9,2077.8,0.4675589]
["bitfinex","ETHUSD",1772741588384,1.20448908,2079.1,2077.8,0.4675589]
["bitfinex","ETHUSD",1772741588619,0.002,2079.1,2077.8,0.4675589]
["bitfinex","ETHUSD",1772741588968,0.002,2079.6,2077.7,1.20325359]
["bitfinex","ETHUSD",1772741588969,0.002,2079.6,2078.3,0.065536]
["bitfinex","ETHUSD",1772741589298,0.002,2079.9,2078.3,0.065536]
["bitfinex","ETHUSD",1772741589299,1.20398388,2079.9,2078.5,0.4675589]
["bitfinex","ETHUSD",1772741589817,0.002,2079.9,2078.7,0.4675589]
["bitfinex","ETHUSD",1772741590591,0.86042117,2079.8,2078.7,0.4675589]
["bitfinex","ETHUSD",1772741590795,0.36114931,2079.7,2078.7,0.4675589]
["bitfinex","ETHUSD",1772741590997,2.65302866,2079.9,2078.7,0.4675589]
["bitfinex","ETHUSD",1772741591197,0.36114931,2079.8,2078.7,0.4675589]
["bitfinex","ETHUSD",1772741591399,2.65302866,2079.9,2078.7,0.4675589]
["bitfinex","ETHUSD",1772741591606,3.22371019,2079.8,2078.7,0.4675589]
["bitfinex","ETHUSD",1772741591778,2.65302866,2079.9,2078.7,0.4675589]
["bitfinex","ETHUSD",1772741592105,1.20209645,2079.7,2078.8,1.67017579]
["bitfinex","ETHUSD",1772741593784,0.002,2079.5,2078.8,1.67017579]
["bitfinex","ETHUSD",1772741594485,0.002,2079.5,2078.8,0.4675589]
["bitfinex","ETHUSD",1772741594693,0.002,2079.5,2078.5,0.4675589]
["bitfinex","ETHUSD",1772741594894,0.50127186,2079.5,2078.5,1.67034294]
["bitfinex","ETHUSD",1772741595208,0.002,2079.5,2078.6,0.4675589]
["bitfinex","ETHUSD",1772741596112,0.002,2079.5,2078.6,1.67028676]
["bitfinex","ETHUSD",1772741597222,0.002,2079.5,2078.7,0.4675589]
["bitfinex","ETHUSD",1772741598412,0.002,2079.5,2078.8,1.67017579]
["bitfinex","ETHUSD",1772741598616,0.002,2079.7,2078.9,0.4675589]
["bitfinex","ETHUSD",1772741599606,1.20399712,2079.9,2078.9,0.4675589]
["bitfinex","ETHUSD",1772741599921,0.002,2079.9,2078.9,0.4675589]
["bitfinex","ETHUSD",1772741600091,1.20398677,2079.9,2078.9,0.4675589]
["bitfinex","ETHUSD",1772741600291,0.002,2079.9,2079.1,0.4675589]
["bitfinex","ETHUSD",1772741602401,0.002,2079.9,2079.0,1.2025012]
["bitfinex","ETHUSD",1772741603831,0.002,2079.9,2079.0,1.6700601]
["bitfinex","ETHUSD",1772741604028,0.002,2079.9,2079.0,1.2025012]
["bitfinex","ETHUSD",1772741604327,4.8096923,2080.1,2079.0,1.2025012]
["bitfinex","ETHUSD",1772741604328,1.20386601,2080.1,2079.2,0.4675589]
["bitfinex","ETHUSD",1772741604505,0.50127186,2080.1,2079.1,1.417]
["bitfinex","ETHUSD",1772741604708,0.50127186,2080.1,2078.9,0.4675589]
["bitfinex","ETHUSD",1772741604917,0.85979961,2080.0,2078.9,1.67011648]
["bitfinex","ETHUSD",1772741605123,0.49927186,2080.0,2078.9,1.67011648]
["bitfinex","ETHUSD",1772741605302,0.49927186,2080.0,2078.9,0.4675589]
["bitfinex","ETHUSD",1772741605497,0.49927186,2080.0,2078.9,1.6701121]
["bitfinex","ETHUSD",1772741605722,0.49927186,2079.8,2078.9,1.6701121]
["bitfinex","ETHUSD",1772741606119,0.49927186,2079.8,2078.6,1.8845589]
["bitfinex","ETHUSD",1772741606430,1.70148393,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1772741607698,0.49927186,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1772741608331,1.20221207,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1772741608644,4.80884828,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1772741608839,0.4875655,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1772741609136,0.4875655,2079.5,2078.9,0.001]
["bitfinex","ETHUSD",1772741609807,4.80884828,2079.6,2078.9,0.001]
["bitfinex","ETHUSD",1772741610012,1.20215426,2079.6,2078.9,0.001]
["bitfinex","ETHUSD",1772741610528,1.20226988,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1772741611830,1.20215426,2079.6,2078.9,0.001]
["bitfinex","ETHUSD",1772741612815,1.20215426,2079.6,2078.9,1.20355904]
["bitfinex","ETHUSD",1772741613220,1.20413269,2079.7,2079.0,0.48423034]
["bitfinex","ETHUSD",1772741614904,0.002,2079.7,2078.9,0.001]
["bitfinex","ETHUSD",1772741615108,0.002,2079.7,2078.9,1.20355453]
["bitfinex","ETHUSD",1772741615331,0.002,2079.7,2078.9,1.20355331]
["bitfinex","ETHUSD",1772741616149,0.002,2079.7,2078.9,1.68778365]
["bitfinex","ETHUSD",1772741616438,0.002,2079.7,2079.0,0.48423034]
["bitfinex","ETHUSD",1772741616804,0.002,2079.7,2079.1,1.20244336]
["bitfinex","ETHUSD",1772741617206,0.002,2079.7,2079.1,1.6866737]
["bitfinex","ETHUSD",1772741617735,0.002,2079.7,2079.1,0.48423034]
["bitfinex","ETHUSD",1772741617943,0.36276142,2079.6,2078.9,1.20355862]
["bitfinex","ETHUSD",1772741618105,0.002,2079.7,2078.9,0.001]
["bitfinex","ETHUSD",1772741618307,0.36276142,2079.6,2078.9,1.20355409]
["bitfinex","ETHUSD",1772741618625,0.002,2079.7,2078.9,1.20355409]
["bitfinex","ETHUSD",1772741618626,0.36276142,2079.5,2078.9,1.20355409]
["bitfinex","ETHUSD",1772741618827,0.002,2079.7,2079.2,0.48423034]
["bitfinex","ETHUSD",1772741619332,0.36299346,2079.6,2078.9,1.20351106]
["bitfinex","ETHUSD",1772741619530,0.002,2079.7,2079.0,0.48423034]
["bitfinex","ETHUSD",1772741619735,0.002,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1772741619913,0.002,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1772741620834,0.002,2079.5,2079.1,0.48523034]
["bitfinex","ETHUSD",1772741621010,0.002,2079.7,2079.1,0.48523034]
["bitfinex","ETHUSD",1772741621011,0.002,2079.7,2079.2,1.68661587]
["bitfinex","ETHUSD",1772741621741,0.002,2079.7,2079.3,0.48423034]
["bitfinex","ETHUSD",1772741622106,0.002,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1772741622107,0.49459246,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1772741622313,2.87641277,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1772741622932,1.20221207,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1772741623643,1.69480453,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1772741624017,2.87728985,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1772741624218,1.69480453,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1772741624545,0.49259246,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1772741625043,1.2023277,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1772741625741,3.37009731,2079.2,2078.6,0.001]
["bitfinex","ETHUSD",1772741625912,0.49259246,2079.2,2078.6,0.001]
["bitfinex","ETHUSD",1772741626408,1.2023277,2079.3,2078.6,0.001]
["bitfinex","ETHUSD",1772741626610,0.49259246,2079.2,2078.6,0.001]
["bitfinex","ETHUSD",1772741627140,1.20244336,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1772741627353,0.49259246,2079.5,2078.6,0.001]
["bitfinex","ETHUSD",1772741627636,0.49259246,2079.3,2078.6,0.001]
["bitfinex","ETHUSD",1772741628010,4.80925115,2079.4,2078.6,0.001]
["bitfinex","ETHUSD",1772741628205,2.87646967,2079.3,2078.6,0.001]
["bitfinex","ETHUSD",1772741629439,1.20238553,2079.2,2078.6,1.2037326]
["bitfinex","ETHUSD",1772741630038,1.20238553,2079.2,2078.6,0.001]
["bitfinex","ETHUSD",1772741630256,0.49259246,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1772741630415,0.49259246,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1772741630740,0.49259246,2078.9,2078.2,0.001]
["bitfinex","ETHUSD",1772741630944,2.87679508,2078.8,2078.2,0.001]
["bitfinex","ETHUSD",1772741631247,1.20261689,2078.8,2078.2,0.001]
["bitfinex","ETHUSD",1772741631740,1.20244336,2079.1,2078.2,0.48523034]
["bitfinex","ETHUSD",1772741632243,1.20235702,2079.3,2078.2,0.48523034]
["bitfinex","ETHUSD",1772741632546,0.49259246,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1772741632717,0.002,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1772741633447,1.69709366,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1772741633859,1.2045012,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1772741635348,0.002,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1772741640336,0.48960674,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772741640960,1.2045012,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1772741641257,0.002,2079.2,2078.5,0.47615182]
["bitfinex","ETHUSD",1772741641258,1.20438725,2079.2,2078.5,0.47615182]
["bitfinex","ETHUSD",1772741641459,0.002,2079.2,2078.5,0.47615182]
["bitfinex","ETHUSD",1772741641647,1.20421461,2079.5,2078.6,0.47515182]
["bitfinex","ETHUSD",1772741642655,1.69382135,2079.5,2078.6,1.67784943]
["bitfinex","ETHUSD",1772741642967,1.20421461,2079.5,2078.7,0.47515182]
["bitfinex","ETHUSD",1772741644482,0.002,2079.5,2078.8,1.20261689]
["bitfinex","ETHUSD",1772741644684,0.002,2079.5,2078.9,0.47515182]
["bitfinex","ETHUSD",1772741644941,0.002,2079.5,2078.8,1.20261689]
["bitfinex","ETHUSD",1772741646363,0.002,2079.5,2078.9,0.47515182]
["bitfinex","ETHUSD",1772741646565,0.002,2079.5,2078.9,1.67766108]
["bitfinex","ETHUSD",1772741646780,0.002,2079.5,2078.9,1.20250926]
["bitfinex","ETHUSD",1772741646956,0.002,2079.3,2078.9,1.20250926]
["bitfinex","ETHUSD",1772741648262,0.002,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1772741649865,0.002,2079.3,2078.8,0.47615182]
["bitfinex","ETHUSD",1772741650377,0.002,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1772741653058,0.002,2079.3,2078.8,0.47615182]
["bitfinex","ETHUSD",1772741653248,0.002,2079.3,2078.8,1.67874812]
["bitfinex","ETHUSD",1772741653649,0.002,2079.3,2078.8,0.47615182]
["bitfinex","ETHUSD",1772741653872,0.002,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1772741655150,0.002,2079.3,2078.8,1.67873341]
["bitfinex","ETHUSD",1772741656251,0.002,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1772741657682,0.48960674,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1772741657982,0.48960674,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1772741658478,0.48960674,2079.0,2078.5,1.2037415]
["bitfinex","ETHUSD",1772741658658,0.49160674,2079.3,2078.5,1.20377689]
["bitfinex","ETHUSD",1772741658852,2.87610303,2079.2,2078.5,1.20377689]
["bitfinex","ETHUSD",1772741659256,2.87610303,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1772741659461,0.48960674,2079.1,2079.0,0.001]
["bitfinex","ETHUSD",1772741659678,1.2025012,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1772741660453,1.69210794,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1772741660658,1.69210794,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1772741660859,0.48960674,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772741661683,1.20261689,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772741662464,1.69217414,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772741662662,1.2025674,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772741664384,1.20436576,2079.3,2078.5,0.47615182]
["bitfinex","ETHUSD",1772741664686,1.20432814,2079.3,2078.5,0.47615182]
["bitfinex","ETHUSD",1772741666358,0.002,2079.3,2078.5,0.47615182]
["bitfinex","ETHUSD",1772741666574,0.002,2079.3,2078.6,1.67788442]
["bitfinex","ETHUSD",1772741667762,0.002,2079.3,2078.7,0.47515182]
["bitfinex","ETHUSD",1772741668488,0.002,2079.3,2078.6,2.60367714]
["bitfinex","ETHUSD",1772741669088,0.002,2079.3,2078.6,3.05974148]
["bitfinex","ETHUSD",1772741669707,0.002,2079.5,2078.8,0.46058892]
["bitfinex","ETHUSD",1772741670293,0.002,2079.7,2078.9,0.46058892]
["bitfinex","ETHUSD",1772741670868,0.002,2079.7,2079.1,0.46058892]
["bitfinex","ETHUSD",1772741671305,0.002,2079.7,2079.2,1.86158892]
["bitfinex","ETHUSD",1772741672890,0.002,2079.3,2079.2,3.06397445]
["bitfinex","ETHUSD",1772741673091,0.002,2079.7,2079.2,3.06397445]
["bitfinex","ETHUSD",1772741673286,0.002,2079.6,2079.2,3.06397445]
["bitfinex","ETHUSD",1772741674509,0.002,2079.6,2079.2,1.401]
["bitfinex","ETHUSD",1772741674700,0.002,2079.6,2078.9,0.46058892]
["bitfinex","ETHUSD",1772741674898,1.67408428,2079.6,2078.8,5.27193759]
["bitfinex","ETHUSD",1772741675504,1.20419897,2079.6,2078.9,0.46058892]
["bitfinex","ETHUSD",1772741675698,0.002,2079.6,2078.9,0.46058892]
["bitfinex","ETHUSD",1772741677011,0.002,2079.6,2079.0,1.2025012]
["bitfinex","ETHUSD",1772741677314,0.47188531,2079.6,2078.8,0.001]
["bitfinex","ETHUSD",1772741677685,0.47188531,2079.6,2078.8,1.20361171]
["bitfinex","ETHUSD",1772741679596,1.20221207,2079.5,2078.8,1.20361171]
["bitfinex","ETHUSD",1772741679797,1.20417828,2079.6,2078.9,0.46058892]
["bitfinex","ETHUSD",1772741680124,0.002,2079.6,2078.9,0.46058892]
["bitfinex","ETHUSD",1772741681496,0.002,2079.6,2079.0,1.2025012]
["bitfinex","ETHUSD",1772741681691,0.002,2079.6,2079.1,0.46058892]
["bitfinex","ETHUSD",1772741682390,0.002,2079.7,2079.1,0.46058892]
["bitfinex","ETHUSD",1772741683824,0.002,2079.7,2079.2,1.20238553]
["bitfinex","ETHUSD",1772741684026,0.002,2079.7,2079.2,1.66297445]
["bitfinex","ETHUSD",1772741684490,0.002,2079.7,2079.3,1.4]
["bitfinex","ETHUSD",1772741684890,0.002,2079.7,2079.3,1.401]
["bitfinex","ETHUSD",1772741685089,0.002,2079.5,2079.3,1.401]
["bitfinex","ETHUSD",1772741685295,0.002,2079.7,2079.3,1.401]
["bitfinex","ETHUSD",1772741686345,0.002,2080.0,2079.5,0.46058892]
["bitfinex","ETHUSD",1772741686491,0.002,2080.0,2079.4,1.20226988]
["bitfinex","ETHUSD",1772741686492,0.47188531,2080.0,2079.4,1.20226988]
["bitfinex","ETHUSD",1772741688802,1.20198086,2079.9,2079.4,1.20226988]
["bitfinex","ETHUSD",1772741689207,1.67385189,2080.0,2079.4,1.20226988]
["bitfinex","ETHUSD",1772741690397,0.002,2080.0,2079.4,1.20226988]
["bitfinex","ETHUSD",1772741690599,0.002,2080.0,2079.4,1.6628588]
["bitfinex","ETHUSD",1772741691714,0.002,2080.1,2079.5,0.46058892]
["bitfinex","ETHUSD",1772741691920,0.002,2080.2,2079.5,0.46058892]
["bitfinex","ETHUSD",1772741692321,1.67156213,2080.5,2079.5,0.46058892]
["bitfinex","ETHUSD",1772741692631,1.67153412,2080.5,2079.5,0.46058892]
["bitfinex","ETHUSD",1772741693698,0.46988531,2080.4,2079.6,1.66274318]
["bitfinex","ETHUSD",1772741694334,0.46988531,2080.4,2079.7,0.46058892]
["bitfinex","ETHUSD",1772741694628,0.46988531,2080.4,2079.8,1.401]
["bitfinex","ETHUSD",1772741695833,1.67163505,2080.3,2079.8,1.401]
["bitfinex","ETHUSD",1772741696207,0.46988531,2080.2,2079.8,1.401]
["bitfinex","ETHUSD",1772741697327,0.47188531,2080.2,2079.8,1.401]
["bitfinex","ETHUSD",1772741697734,0.47188531,2080.2,2079.8,2.60303361]
["bitfinex","ETHUSD",1772741698233,1.67372666,2080.2,2079.8,2.60303361]
["bitfinex","ETHUSD",1772741698443,1.67372323,2080.2,2079.8,2.60303361]
["bitfinex","ETHUSD",1772741698605,1.67372323,2080.2,2079.8,1.401]
["bitfinex","ETHUSD",1772741698606,1.67371116,2080.2,2079.8,1.401]
["bitfinex","ETHUSD",1772741700331,1.20371597,2080.4,2079.8,3.06517961]
["bitfinex","ETHUSD",1772741701031,0.002,2080.4,2079.8,3.06517961]
["bitfinex","ETHUSD",1772741701338,0.4904278,2080.7,2079.9,0.46218757]
["bitfinex","ETHUSD",1772741701544,1.2014432,2080.9,2080.0,0.46218757]
["bitfinex","ETHUSD",1772741701918,1.689871,2080.9,2080.0,0.46218757]
["bitfinex","ETHUSD",1772741702122,0.4884278,2080.8,2080.1,1.66405286]
["bitfinex","ETHUSD",1772741705353,1.20151871,2080.7,2080.1,1.66405286]
["bitfinex","ETHUSD",1772741705548,0.4884278,2081.1,2080.2,0.46218757]
["bitfinex","ETHUSD",1772741707224,1.2013455,2081.0,2080.3,1.66393731]
["bitfinex","ETHUSD",1772741707523,1.6897733,2081.0,2080.3,1.66393731]
["bitfinex","ETHUSD",1772741708655,0.4884278,2081.0,2080.3,1.66393731]
["bitfinex","ETHUSD",1772741708854,0.4884278,2081.0,2080.4,0.46218757]
["bitfinex","ETHUSD",1772741709154,1.20140323,2080.9,2080.5,1.20163422]
["bitfinex","ETHUSD",1772741709458,1.68965785,2081.2,2080.5,1.66382179]
["bitfinex","ETHUSD",1772741709660,1.20121724,2081.3,2080.6,0.46218757]
["bitfinex","ETHUSD",1772741709827,0.4884278,2081.2,2080.2,0.46218757]
["bitfinex","ETHUSD",1772741710029,0.4884278,2081.5,2080.2,0.46218757]
["bitfinex","ETHUSD",1772741710338,0.85931555,2081.4,2080.2,0.46218757]
["bitfinex","ETHUSD",1772741710525,0.002,2080.5,2080.2,0.46218757]
["bitfinex","ETHUSD",1772741710725,1.20099923,2081.6,2080.3,0.46218757]
["bitfinex","ETHUSD",1772741710726,0.4884278,2081.1,2080.3,0.46218757]
["bitfinex","ETHUSD",1772741711163,0.4884278,2081.1,2080.1,1.402]
["bitfinex","ETHUSD",1772741711164,1.68975043,2081.1,2080.4,0.46218757]
["bitfinex","ETHUSD",1772741711662,0.002,2081.0,2080.4,0.46218757]
["bitfinex","ETHUSD",1772741712036,1.20124887,2081.2,2080.4,0.46218757]
["bitfinex","ETHUSD",1772741712245,1.68963829,2081.3,2080.4,0.46218757]
["bitfinex","ETHUSD",1772741712629,0.4884278,2081.2,2080.4,0.46218757]
["bitfinex","ETHUSD",1772741713358,1.20128778,2081.1,2080.5,1.20163422]
["bitfinex","ETHUSD",1772741714370,0.4884278,2081.0,2080.1,0.001]
["bitfinex","ETHUSD",1772741714558,0.4884278,2081.0,2080.2,3.06396446]
["bitfinex","ETHUSD",1772741715226,0.4884278,2081.0,2080.3,0.46218757]
["bitfinex","ETHUSD",1772741715432,0.4884278,2081.5,2080.5,0.46218757]
["bitfinex","ETHUSD",1772741715631,0.4884278,2081.3,2080.5,0.46218757]
["bitfinex","ETHUSD",1772741717567,1.68962993,2081.3,2080.7,0.46218757]
["bitfinex","ETHUSD",1772741717745,0.4884278,2081.3,2080.7,0.46218757]
["bitfinex","ETHUSD",1772741717950,0.1650426,2081.7,2080.9,0.46218757]
["bitfinex","ETHUSD",1772741718164,0.4884278,2081.6,2080.7,0.46218757]
["bitfinex","ETHUSD",1772741718544,1.3659989,2081.7,2080.7,0.46218757]
["bitfinex","ETHUSD",1772741719167,1.36598814,2081.7,2080.7,0.46218757]
["bitfinex","ETHUSD",1772741719337,0.1650426,2081.7,2080.7,0.46218757]
["bitfinex","ETHUSD",1772741719536,0.1650426,2081.7,2080.9,0.46218757]
["bitfinex","ETHUSD",1772741719792,0.4884278,2082.0,2081.1,0.46218757]
["bitfinex","ETHUSD",1772741719970,2.28131305,2082.4,2081.1,0.46218757]
["bitfinex","ETHUSD",1772741719971,4.80159297,2082.7,2081.1,0.46218757]
["bitfinex","ETHUSD",1772741720149,2.06225406,2082.6,2081.1,0.46218757]
["bitfinex","ETHUSD",1772741720352,6.02797809,2082.8,2081.1,0.46218757]
["bitfinex","ETHUSD",1772741720353,1.2262879,2082.8,2081.1,0.46218757]
["bitfinex","ETHUSD",1772741720569,0.07806189,2082.8,2082.3,0.46218757]
["bitfinex","ETHUSD",1772741720776,1.20031086,2082.8,2082.1,4.14756963]
["bitfinex","ETHUSD",1772741720947,1.20031086,2082.8,2082.1,4.13556963]
["bitfinex","ETHUSD",1772741722043,4.80120745,2082.9,2082.2,1.20065315]
["bitfinex","ETHUSD",1772741722242,4.80120745,2082.9,2082.3,0.05966994]
["bitfinex","ETHUSD",1772741722445,0.4884278,2082.8,2082.4,0.05873709]
["bitfinex","ETHUSD",1772741722665,0.4884278,2082.8,2082.1,1.387]
["bitfinex","ETHUSD",1772741722895,4.80120745,2082.9,2082.2,0.03176202]
["bitfinex","ETHUSD",1772741723057,1.68854693,2083.2,2082.2,0.49394959]
["bitfinex","ETHUSD",1772741723446,0.002,2082.6,2082.2,0.49394959]
["bitfinex","ETHUSD",1772741723778,0.4904278,2082.9,2082.3,0.03151028]
["bitfinex","ETHUSD",1772741724083,1.20228515,2082.9,2082.3,1.23204843]
["bitfinex","ETHUSD",1772741724285,0.002,2082.9,2082.4,0.49369634]
["bitfinex","ETHUSD",1772741724455,1.20225019,2082.9,2082.5,0.03150726]
["bitfinex","ETHUSD",1772741724782,0.4884278,2083.6,2082.9,0.32234956]
["bitfinex","ETHUSD",1772741725102,1.68812155,2083.9,2082.9,0.46218757]
["bitfinex","ETHUSD",1772741725372,3.86989292,2084.0,2083.1,0.46218757]
["bitfinex","ETHUSD",1772741725571,1.1996603,2084.0,2083.1,0.46218757]
["bitfinex","ETHUSD",1772741725781,4.79832786,2084.1,2083.1,0.46218757]
["bitfinex","ETHUSD",1772741725782,1.19958835,2084.1,2083.1,0.46218757]
["bitfinex","ETHUSD",1772741726087,1.19958835,2084.1,2083.4,1.66214917]
["bitfinex","ETHUSD",1772741726295,4.79757413,2084.4,2083.6,0.46218757]
["bitfinex","ETHUSD",1772741726588,4.79741779,2084.5,2083.6,0.46218757]
["bitfinex","ETHUSD",1772741726746,0.4884278,2084.4,2083.6,0.46218757]
["bitfinex","ETHUSD",1772741726950,0.4884278,2084.4,2083.0,0.46218757]
["bitfinex","ETHUSD",1772741727263,0.4884278,2084.4,2083.1,0.46218757]
["bitfinex","ETHUSD",1772741728298,0.45991879,2084.2,2083.1,1.66227777]
["bitfinex","ETHUSD",1772741728498,0.45991879,2084.2,2083.1,0.46218757]
["bitfinex","ETHUSD",1772741728796,0.45991879,2084.2,2083.1,1.66231396]
["bitfinex","ETHUSD",1772741729005,0.45991879,2084.2,2083.0,1.39]
["bitfinex","ETHUSD",1772741729006,0.45991879,2084.2,2083.2,0.00312861]
["bitfinex","ETHUSD",1772741729370,0.45991879,2084.2,2082.9,1.20021285]
["bitfinex","ETHUSD",1772741729567,0.45991879,2084.2,2082.8,1.83944599]
["bitfinex","ETHUSD",1772741729968,0.45991879,2084.2,2082.8,0.46444599]
["bitfinex","ETHUSD",1772741730280,0.49134933,2083.8,2082.8,0.46444599]
["bitfinex","ETHUSD",1772741730485,0.49134933,2083.8,2082.3,1.20059466]
["bitfinex","ETHUSD",1772741730773,0.49134933,2083.8,2082.2,0.47253293]
["bitfinex","ETHUSD",1772741731102,0.49134933,2083.8,2082.1,1.20067603]
["bitfinex","ETHUSD",1772741731702,0.49134933,2083.6,2082.1,1.20067603]
["bitfinex","ETHUSD",1772741732205,0.49134933,2083.5,2081.9,3.04931323]
["bitfinex","ETHUSD",1772741732374,0.49134933,2083.3,2081.9,3.04931323]
["bitfinex","ETHUSD",1772741733174,0.49134933,2083.3,2082.0,0.47253293]
["bitfinex","ETHUSD",1772741733602,0.49134933,2083.3,2081.8,1.20346533]
["bitfinex","ETHUSD",1772741733899,0.49134933,2083.3,2081.8,0.00259782]
["bitfinex","ETHUSD",1772741734308,0.49134933,2083.1,2081.8,0.00259782]
["bitfinex","ETHUSD",1772741734605,0.49134933,2082.9,2081.8,0.00259782]
["bitfinex","ETHUSD",1772741734977,0.49134933,2082.8,2081.8,0.00259782]
["bitfinex","ETHUSD",1772741735999,0.49134933,2082.5,2081.1,0.47253293]
["bitfinex","ETHUSD",1772741736195,0.49134933,2082.5,2081.1,1.67381917]
["bitfinex","ETHUSD",1772741736396,1.20053784,2082.4,2081.1,1.67381917]
["bitfinex","ETHUSD",1772741736706,0.49134933,2082.3,2081.1,1.67381724]
["bitfinex","ETHUSD",1772741737272,0.49134933,2082.3,2080.9,3.99540116]
["bitfinex","ETHUSD",1772741737475,0.49134933,2082.3,2080.9,1.354]
["bitfinex","ETHUSD",1772741737688,0.49134933,2082.3,2080.9,2.55539701]
["bitfinex","ETHUSD",1772741738509,0.49134933,2082.1,2080.9,1.354]
["bitfinex","ETHUSD",1772741738678,0.49134933,2082.1,2080.9,2.55539699]
["bitfinex","ETHUSD",1772741739007,0.49134933,2082.1,2080.9,2.55539602]
["bitfinex","ETHUSD",1772741739410,0.49134933,2082.1,2080.7,1.20248761]
["bitfinex","ETHUSD",1772741739575,0.49134933,2082.1,2080.7,1.67502054]
["bitfinex","ETHUSD",1772741739780,0.49134933,2082.1,2080.8,0.47253293]
["bitfinex","ETHUSD",1772741740496,1.20072695,2082.1,2081.0,0.47253293]
["bitfinex","ETHUSD",1772741741876,1.69207628,2082.1,2081.0,0.47253293]
["bitfinex","ETHUSD",1772741743175,1.69207628,2082.1,2081.1,1.67382071]
["bitfinex","ETHUSD",1772741743376,1.20059549,2082.3,2081.2,0.47253293]
["bitfinex","ETHUSD",1772741744408,1.69194482,2082.3,2081.2,0.47253293]
["bitfinex","ETHUSD",1772741744798,4.80238198,2082.5,2081.2,0.47253293]
["bitfinex","ETHUSD",1772741744799,4.80215136,2082.5,2081.2,0.47253293]
["bitfinex","ETHUSD",1772741745179,4.80215136,2082.5,2081.4,0.47253293]
["bitfinex","ETHUSD",1772741746308,0.49134933,2082.6,2081.4,0.47253293]
["bitfinex","ETHUSD",1772741746529,1.20030727,2082.8,2081.4,0.47253293]
["bitfinex","ETHUSD",1772741747207,1.20042254,2082.6,2081.6,0.47253293]
["bitfinex","ETHUSD",1772741748815,1.20042254,2082.6,2081.7,0.47253293]
["bitfinex","ETHUSD",1772741749016,0.49134933,2082.5,2081.6,1.378]
["bitfinex","ETHUSD",1772741749212,1.69188717,2082.4,2081.6,1.378]
["bitfinex","ETHUSD",1772741749526,1.69188717,2082.4,2081.2,4.80488866]
["bitfinex","ETHUSD",1772741749527,0.49134933,2082.3,2081.2,1.20118745]
["bitfinex","ETHUSD",1772741750031,0.49134933,2082.3,2081.2,1.67372038]
["bitfinex","ETHUSD",1772741751298,1.20065315,2082.2,2081.6,0.001]
["bitfinex","ETHUSD",1772741751498,4.80224856,2082.4,2081.6,0.001]
["bitfinex","ETHUSD",1772741752124,5.29359789,2082.4,2081.6,0.001]
["bitfinex","ETHUSD",1772741752326,0.49134933,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1772741752526,0.49134933,2082.3,2081.4,0.001]
["bitfinex","ETHUSD",1772741753030,0.49134933,2081.9,2080.5,0.47353293]
["bitfinex","ETHUSD",1772741753206,0.49134933,2081.7,2080.7,1.20251412]
["bitfinex","ETHUSD",1772741753527,0.49134933,2081.5,2080.7,0.001]
["bitfinex","ETHUSD",1772741755432,1.20111463,2081.4,2080.7,0.001]
["bitfinex","ETHUSD",1772741756718,1.69246396,2081.4,2080.7,0.001]
["bitfinex","ETHUSD",1772741757607,0.49134933,2081.3,2080.7,0.001]
["bitfinex","ETHUSD",1772741757809,0.49134933,2081.3,2080.5,0.001]
["bitfinex","ETHUSD",1772741758209,0.37304697,2081.2,2080.5,0.001]
["bitfinex","ETHUSD",1772741758434,0.49134933,2081.0,2080.1,0.001]
["bitfinex","ETHUSD",1772741758631,0.49134933,2080.8,2080.1,0.001]
["bitfinex","ETHUSD",1772741759846,0.49134933,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1772741760411,1.20151871,2080.7,2080.1,0.001]
["bitfinex","ETHUSD",1772741760704,1.20149647,2080.8,2080.1,0.001]
["bitfinex","ETHUSD",1772741761333,5.26834408,2080.9,2080.1,0.001]
["bitfinex","ETHUSD",1772741761334,1.66406489,2080.9,2080.1,0.001]
["bitfinex","ETHUSD",1772741761746,0.46261722,2081.2,2080.2,0.49983105]
["bitfinex","ETHUSD",1772741761923,1.20094153,2081.7,2080.2,0.49983105]
["bitfinex","ETHUSD",1772741762239,0.46261722,2082.2,2080.4,0.49983105]
["bitfinex","ETHUSD",1772741763235,0.46261722,2082.0,2080.4,0.49983105]
["bitfinex","ETHUSD",1772741763610,1.20082616,2081.9,2080.6,0.49983105]
["bitfinex","ETHUSD",1772741763826,1.66342099,2082.0,2080.6,0.49983105]
["bitfinex","ETHUSD",1772741764425,1.20073667,2082.1,2080.6,0.49983105]
["bitfinex","ETHUSD",1772741764747,4.80275902,2082.2,2080.8,0.49983105]
["bitfinex","ETHUSD",1772741764748,1.20068464,2082.2,2080.8,0.49983105]
["bitfinex","ETHUSD",1772741765050,1.20068464,2082.2,2081.0,0.49983105]
["bitfinex","ETHUSD",1772741765938,1.20068464,2082.2,2081.2,0.49983105]
["bitfinex","ETHUSD",1772741766110,1.66330186,2082.2,2081.2,0.49983105]
["bitfinex","ETHUSD",1772741766315,0.46261722,2082.1,2081.2,0.49983105]
["bitfinex","ETHUSD",1772741766739,0.46261722,2082.1,2081.0,1.20132021]
["bitfinex","ETHUSD",1772741766949,0.46261722,2082.1,2081.0,0.49983105]
["bitfinex","ETHUSD",1772741767742,0.46261722,2081.9,2080.9,1.375]
["bitfinex","ETHUSD",1772741767909,0.46261722,2081.9,2080.9,2.57637658]
["bitfinex","ETHUSD",1772741768437,0.46261722,2081.8,2080.7,1.70129202]
["bitfinex","ETHUSD",1772741768639,0.46261722,2081.8,2080.7,1.70130339]
["bitfinex","ETHUSD",1772741768847,0.46261722,2081.6,2080.4,1.20167426]
["bitfinex","ETHUSD",1772741769818,0.46261722,2081.4,2080.3,1.377]
["bitfinex","ETHUSD",1772741770017,0.46261722,2081.4,2080.3,2.57874749]
["bitfinex","ETHUSD",1772741771651,0.46261722,2081.4,2080.3,0.001]
["bitfinex","ETHUSD",1772741771826,0.46261722,2081.0,2080.3,0.001]
["bitfinex","ETHUSD",1772741773517,0.46261722,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1772741773949,1.20151871,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1772741774433,0.46261722,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1772741774815,0.46261722,2080.6,2079.9,0.001]
["bitfinex","ETHUSD",1772741775046,0.46261722,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1772741775247,0.46261722,2080.6,2079.9,0.001]
["bitfinex","ETHUSD",1772741775844,0.46261722,2080.6,2079.9,1.2029762]
["bitfinex","ETHUSD",1772741776047,1.20163422,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1772741777653,1.66425144,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1772741777961,1.20174974,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1772741778763,1.66436696,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1772741778942,0.46261722,2080.2,2079.7,0.001]
["bitfinex","ETHUSD",1772741779656,0.46261722,2080.2,2079.5,0.001]
["bitfinex","ETHUSD",1772741779657,0.46261722,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1772741780056,1.20198086,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1772741780723,1.20180751,2080.2,2079.5,0.001]
["bitfinex","ETHUSD",1772741780936,0.46261722,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1772741782048,1.66454029,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1772741782351,1.20192307,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1772741782561,1.20180751,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1772741784048,1.20163422,2080.5,2079.6,1.70298531]
["bitfinex","ETHUSD",1772741784867,1.66425144,2080.5,2079.6,1.70298531]
["bitfinex","ETHUSD",1772741785367,0.46261722,2080.4,2079.6,0.001]
["bitfinex","ETHUSD",1772741785966,1.20163422,2080.5,2079.6,0.001]
["bitfinex","ETHUSD",1772741785967,0.46261722,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1772741786270,1.20186529,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1772741787378,1.20169198,2080.4,2079.6,0.001]
["bitfinex","ETHUSD",1772741787709,1.20169198,2080.4,2079.6,0.50083105]
["bitfinex","ETHUSD",1772741788241,4.80808952,2080.7,2079.8,0.4760394]
["bitfinex","ETHUSD",1772741788242,1.20351871,2080.7,2079.8,0.4760394]
["bitfinex","ETHUSD",1772741789054,0.002,2080.9,2079.8,0.4760394]
["bitfinex","ETHUSD",1772741789295,1.20341628,2080.9,2079.8,0.4760394]
["bitfinex","ETHUSD",1772741790492,1.20341628,2080.9,2079.7,1.20209645]
["bitfinex","ETHUSD",1772741790493,0.47309603,2080.8,2079.9,0.47309669]
["bitfinex","ETHUSD",1772741790697,0.47309603,2080.8,2079.7,1.20209645]
["bitfinex","ETHUSD",1772741790850,0.47309603,2080.8,2079.7,1.67519314]
["bitfinex","ETHUSD",1772741791657,0.47309603,2080.8,2079.8,0.47309669]
["bitfinex","ETHUSD",1772741792469,1.20341628,2080.9,2080.0,0.47309669]
["bitfinex","ETHUSD",1772741792470,0.002,2080.9,2080.0,0.47309669]
["bitfinex","ETHUSD",1772741793552,0.002,2080.6,2080.0,0.47309669]
["bitfinex","ETHUSD",1772741794896,0.002,2080.6,2080.0,1.67501548]
["bitfinex","ETHUSD",1772741795192,0.002,2080.6,2080.0,0.47309669]
["bitfinex","ETHUSD",1772741795415,0.47309603,2080.4,2079.6,0.001]
["bitfinex","ETHUSD",1772741796190,0.8500377,2080.3,2079.6,0.001]
["bitfinex","ETHUSD",1772741796505,1.20180751,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1772741797487,1.20163422,2080.5,2079.6,0.47409669]
["bitfinex","ETHUSD",1772741797908,0.47309603,2080.4,2079.6,0.001]
["bitfinex","ETHUSD",1772741798794,2.05242982,2080.3,2079.6,0.001]
["bitfinex","ETHUSD",1772741799042,1.67484577,2080.3,2079.6,0.001]
["bitfinex","ETHUSD",1772741799195,0.37773352,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1772741799401,1.67484577,2080.3,2079.6,0.001]
["bitfinex","ETHUSD",1772741799703,0.37773352,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1772741799899,1.67484577,2080.3,2079.6,0.001]
["bitfinex","ETHUSD",1772741800230,0.37773352,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1772741800436,1.67484577,2080.3,2079.6,0.001]
["bitfinex","ETHUSD",1772741800722,1.20174974,2080.3,2079.6,0.47409669]
["bitfinex","ETHUSD",1772741800898,5.28140229,2080.6,2079.7,1.67519314]
["bitfinex","ETHUSD",1772741800899,4.80671141,2080.5,2079.7,1.67519314]
["bitfinex","ETHUSD",1772741801106,1.20163422,2080.5,2079.8,0.47309669]
["bitfinex","ETHUSD",1772741801698,1.20358005,2080.6,2079.8,0.47309669]
["bitfinex","ETHUSD",1772741802113,1.67667608,2080.6,2079.7,1.20209645]
["bitfinex","ETHUSD",1772741803129,1.20169198,2080.4,2079.7,1.20209645]
["bitfinex","ETHUSD",1772741803327,1.20169198,2080.4,2079.7,1.67519314]
["bitfinex","ETHUSD",1772741803936,1.20167396,2080.5,2079.7,1.67519314]
["bitfinex","ETHUSD",1772741804142,1.20362321,2080.6,2079.8,0.47309669]
["bitfinex","ETHUSD",1772741805260,0.002,2080.6,2079.9,1.67507755]
["bitfinex","ETHUSD",1772741805463,0.002,2080.6,2080.0,0.47309669]
["bitfinex","ETHUSD",1772741807252,0.002,2080.6,2080.1,1.20186529]
["bitfinex","ETHUSD",1772741807450,0.002,2080.6,2080.0,1.67498068]
["bitfinex","ETHUSD",1772741807856,0.002,2080.6,2080.1,0.47309669]
["bitfinex","ETHUSD",1772741808060,0.002,2080.8,2080.1,1.83709669]
["bitfinex","ETHUSD",1772741808258,0.002,2080.8,2080.2,0.47309669]
["bitfinex","ETHUSD",1772741808630,0.002,2080.8,2080.3,0.47309669]
["bitfinex","ETHUSD",1772741809524,0.002,2080.8,2080.4,1.67478867]
["bitfinex","ETHUSD",1772741811930,0.002,2080.8,2080.5,0.47309669]
["bitfinex","ETHUSD",1772741813939,0.002,2080.8,2080.6,1.20157646]
["bitfinex","ETHUSD",1772741815138,0.002,2080.8,2080.2,2.68838809]
["bitfinex","ETHUSD",1772741815139,0.47509603,2080.8,2080.0,4.80753295]
["bitfinex","ETHUSD",1772741815458,0.47509603,2080.8,2080.2,1.365]
["bitfinex","ETHUSD",1772741816168,1.20151871,2080.7,2080.2,2.56679925]
["bitfinex","ETHUSD",1772741816863,0.002,2080.8,2080.3,0.47309669]
["bitfinex","ETHUSD",1772741817532,1.2034679,2080.8,2080.3,0.47309669]
["bitfinex","ETHUSD",1772741818272,1.2034679,2080.8,2080.2,1.365]
["bitfinex","ETHUSD",1772741818273,0.47509603,2080.8,2080.2,1.365]
["bitfinex","ETHUSD",1772741818470,0.47509603,2080.8,2080.2,2.56778032]
["bitfinex","ETHUSD",1772741818837,0.002,2080.6,2080.2,2.56778032]
["bitfinex","ETHUSD",1772741820664,0.002,2080.6,2080.2,3.04336433]
["bitfinex","ETHUSD",1772741820879,0.002,2080.8,2080.3,0.47558401]
["bitfinex","ETHUSD",1772741821377,0.002,2080.9,2080.3,0.47558401]
["bitfinex","ETHUSD",1772741821758,1.20129441,2081.1,2080.3,0.47558401]
["bitfinex","ETHUSD",1772741822091,1.66705989,2082.6,2081.3,0.47558401]
["bitfinex","ETHUSD",1772741822372,1.66705989,2082.6,2081.5,0.47558401]
["bitfinex","ETHUSD",1772741822562,1.66705989,2082.6,2081.6,1.67658324]
["bitfinex","ETHUSD",1772741822764,1.20039501,2082.7,2081.7,0.47558401]
["bitfinex","ETHUSD",1772741822978,1.20030727,2082.8,2081.7,0.47558401]
["bitfinex","ETHUSD",1772741823879,0.35555242,2083.0,2081.9,0.47558401]
["bitfinex","ETHUSD",1772741824067,1.19964306,2084.0,2082.9,0.47558401]
["bitfinex","ETHUSD",1772741824286,1.66586378,2084.6,2083.1,0.47558401]
["bitfinex","ETHUSD",1772741824456,1.66586378,2084.6,2083.3,0.47558401]
["bitfinex","ETHUSD",1772741824651,1.66586378,2084.6,2083.4,2.5429616]
["bitfinex","ETHUSD",1772741825401,0.46659294,2084.5,2083.4,1.343]
["bitfinex","ETHUSD",1772741825605,0.46659294,2084.5,2083.2,1.33772262]
["bitfinex","ETHUSD",1772741825821,0.1650426,2085.9,2083.2,1.33772262]
["bitfinex","ETHUSD",1772741826130,0.4809,2086.6,2083.2,1.33772262]
["bitfinex","ETHUSD",1772741826131,1.19766216,2087.4,2085.4,1.23954713]
["bitfinex","ETHUSD",1772741826336,1.19766216,2087.4,2085.6,1.23954713]
["bitfinex","ETHUSD",1772741826642,1.19737535,2087.9,2085.8,1.23954713]
["bitfinex","ETHUSD",1772741826929,2.54010735,2087.3,2086.0,1.23954713]
["bitfinex","ETHUSD",1772741827220,2.54010735,2086.8,2085.6,1.23954713]
["bitfinex","ETHUSD",1772741827418,5.0802147,2087.4,2085.7,2.52454713]
["bitfinex","ETHUSD",1772741827419,2.54010735,2087.1,2085.7,2.52454713]
["bitfinex","ETHUSD",1772741827818,0.065536,2087.0,2085.7,2.52454713]
["bitfinex","ETHUSD",1772741828621,0.065536,2087.0,2085.7,1.23954713]
["bitfinex","ETHUSD",1772741828622,1.19794911,2086.9,2085.7,1.23954713]
["bitfinex","ETHUSD",1772741830448,2.67691281,2086.8,2085.7,1.23954713]
["bitfinex","ETHUSD",1772741830729,1.19806392,2086.7,2084.9,1.23954713]
["bitfinex","ETHUSD",1772741830931,0.14948499,2086.6,2085.3,1.23954713]
["bitfinex","ETHUSD",1772741831536,1.19806392,2086.7,2085.3,1.23954713]
["bitfinex","ETHUSD",1772741831902,0.14948499,2086.6,2085.3,1.23954713]
["bitfinex","ETHUSD",1772741832134,2.52742782,2086.5,2085.3,1.23954713]
["bitfinex","ETHUSD",1772741832332,0.14948499,2086.4,2085.3,1.23954713]
["bitfinex","ETHUSD",1772741832934,1.19829362,2086.3,2085.3,1.23954713]
["bitfinex","ETHUSD",1772741833241,2.52742782,2086.2,2085.0,0.61977357]
["bitfinex","ETHUSD",1772741833412,2.5291663,2085.7,2084.6,0.61977357]
["bitfinex","ETHUSD",1772741833833,2.5291663,2085.7,2084.2,0.61977357]
["bitfinex","ETHUSD",1772741834041,2.52742782,2085.5,2084.2,0.61977357]
["bitfinex","ETHUSD",1772741834225,0.21502099,2085.6,2083.4,2.64123678]
["bitfinex","ETHUSD",1772741834226,0.38022643,2085.0,2083.5,0.47558401]
["bitfinex","ETHUSD",1772741834534,0.38022643,2084.6,2083.1,1.67571766]
["bitfinex","ETHUSD",1772741834741,1.19932837,2084.5,2083.1,1.67571766]
["bitfinex","ETHUSD",1772741835034,0.38022643,2084.4,2083.1,1.67571766]
["bitfinex","ETHUSD",1772741835458,0.38022643,2084.4,2083.0,1.20014759]
["bitfinex","ETHUSD",1772741836631,0.38022643,2084.4,2083.1,0.47558401]
["bitfinex","ETHUSD",1772741837239,1.19944345,2084.3,2083.2,1.2000768]
["bitfinex","ETHUSD",1772741837439,1.19944345,2084.3,2083.1,0.47558401]
["bitfinex","ETHUSD",1772741837611,2.90765425,2084.2,2082.7,0.47558401]
["bitfinex","ETHUSD",1772741837812,0.38022643,2084.1,2082.7,0.47558401]
["bitfinex","ETHUSD",1772741838145,0.38022643,2084.1,2082.7,1.6759462]
["bitfinex","ETHUSD",1772741839131,1.19961612,2084.0,2082.7,1.6759462]
["bitfinex","ETHUSD",1772741839326,1.19961612,2084.0,2082.8,0.47558401]
["bitfinex","ETHUSD",1772741841224,2.52742782,2083.6,2082.0,0.47558401]
["bitfinex","ETHUSD",1772741841547,2.52742782,2083.6,2082.1,0.47558401]
["bitfinex","ETHUSD",1772741841548,0.38022643,2083.5,2082.1,0.47558401]
["bitfinex","ETHUSD",1772741843614,1.1999616,2083.4,2082.2,1.20065315]
["bitfinex","ETHUSD",1772741844742,1.1999616,2083.4,2082.1,1.67625268]
["bitfinex","ETHUSD",1772741845349,1.1999616,2083.4,2081.8,1.20084109]
["bitfinex","ETHUSD",1772741845350,0.38022643,2083.2,2081.8,1.20084109]
["bitfinex","ETHUSD",1772741845714,1.58036084,2083.1,2081.7,2.53992205]
["bitfinex","ETHUSD",1772741846038,1.58036084,2083.1,2081.8,0.47558401]
["bitfinex","ETHUSD",1772741847725,1.58036084,2083.1,2081.9,1.20082616]
["bitfinex","ETHUSD",1772741847935,0.38022643,2082.9,2081.8,1.20088354]
["bitfinex","ETHUSD",1772741848340,0.38022643,2082.9,2081.6,5.26593042]
["bitfinex","ETHUSD",1772741848544,0.38022643,2082.9,2081.6,1.66298977]
["bitfinex","ETHUSD",1772741848739,0.38022643,2082.9,2081.6,0.46199054]
["bitfinex","ETHUSD",1772741850433,1.20030727,2082.8,2081.6,1.66293342]
["bitfinex","ETHUSD",1772741850647,1.20030727,2082.8,2081.7,0.48027213]
["bitfinex","ETHUSD",1772741852560,4.80122911,2082.9,2081.7,1.68121049]
["bitfinex","ETHUSD",1772741852729,4.80122911,2082.9,2081.7,1.68121269]
["bitfinex","ETHUSD",1772741853420,4.80122911,2082.9,2081.8,0.48027213]
["bitfinex","ETHUSD",1772741853931,5.18145554,2082.9,2081.8,0.48027213]
["bitfinex","ETHUSD",1772741854138,2.91672112,2082.8,2081.5,0.48027213]
["bitfinex","ETHUSD",1772741854529,1.58059134,2082.7,2081.6,1.20099923]
["bitfinex","ETHUSD",1772741854733,1.58059134,2082.7,2081.6,1.68127136]
["bitfinex","ETHUSD",1772741855853,1.20036491,2082.7,2081.7,0.48027213]
["bitfinex","ETHUSD",1772741856552,4.80145964,2082.8,2081.9,0.48027213]
["bitfinex","ETHUSD",1772741857451,6.36,2082.9,2081.9,0.48027213]
["bitfinex","ETHUSD",1772741857756,1.20013441,2083.1,2081.9,0.48027213]
["bitfinex","ETHUSD",1772741858755,0.002,2083.2,2082.2,0.48027213]
["bitfinex","ETHUSD",1772741859355,0.002,2083.4,2082.3,0.48027213]
["bitfinex","ETHUSD",1772741860550,0.002,2083.4,2082.5,0.48027213]
["bitfinex","ETHUSD",1772741860730,0.002,2083.4,2082.7,0.48027213]
["bitfinex","ETHUSD",1772741861738,0.002,2083.4,2082.9,0.48027213]
["bitfinex","ETHUSD",1772741862554,0.002,2083.4,2082.8,1.366]
["bitfinex","ETHUSD",1772741862555,0.002,2083.4,2082.7,1.366]
["bitfinex","ETHUSD",1772741863065,0.002,2083.4,2082.7,6.16728645]
["bitfinex","ETHUSD",1772741863362,0.002,2083.4,2082.7,4.80128645]
["bitfinex","ETHUSD",1772741863562,0.002,2083.4,2082.7,6.16828645]
["bitfinex","ETHUSD",1772741863959,0.002,2083.4,2082.7,6.64855858]
["bitfinex","ETHUSD",1772741864165,0.002,2083.4,2082.8,0.48027213]
["bitfinex","ETHUSD",1772741864544,0.002,2083.4,2082.9,1.367]
["bitfinex","ETHUSD",1772741865232,0.002,2083.4,2082.9,2.56720166]
["bitfinex","ETHUSD",1772741867165,0.002,2083.4,2082.5,1.20045732]
["bitfinex","ETHUSD",1772741867376,0.002,2083.4,2082.6,0.48027213]
["bitfinex","ETHUSD",1772741867873,0.002,2083.4,2082.6,1.84827213]
["bitfinex","ETHUSD",1772741868240,0.002,2083.4,2082.6,0.48027213]
["bitfinex","ETHUSD",1772741868439,0.38422643,2083.4,2082.3,0.48027213]
["bitfinex","ETHUSD",1772741869170,0.002,2083.4,2082.3,0.48027213]
["bitfinex","ETHUSD",1772741869462,0.002,2083.4,2082.4,0.48027213]
["bitfinex","ETHUSD",1772741871053,0.002,2083.4,2082.5,1.367]
["bitfinex","ETHUSD",1772741871253,0.002,2083.4,2082.5,0.48027213]
["bitfinex","ETHUSD",1772741871573,1.19869581,2085.6,2084.4,1.77177089]
["bitfinex","ETHUSD",1772741872081,3.7351905,2085.6,2084.4,1.77177089]
["bitfinex","ETHUSD",1772741872673,0.065536,2085.5,2084.4,1.77177089]
["bitfinex","ETHUSD",1772741872970,8.067536,2085.5,2084.4,1.77177089]
["bitfinex","ETHUSD",1772741873554,1.19881077,2085.4,2084.5,1.77177089]
["bitfinex","ETHUSD",1772741874065,8.002,2085.3,2084.5,1.77177089]
["bitfinex","ETHUSD",1772741874437,8.002,2085.2,2084.5,1.77177089]
["bitfinex","ETHUSD",1772741875256,1.19800651,2086.8,2084.6,1.77177089]
["bitfinex","ETHUSD",1772741875568,1.19800651,2086.8,2085.4,1.77177089]
["bitfinex","ETHUSD",1772741875569,2.53649469,2086.6,2085.4,1.77177089]
["bitfinex","ETHUSD",1772741875871,1.19800651,2086.8,2085.5,1.77177089]
["bitfinex","ETHUSD",1772741876953,1.19800651,2086.8,2085.6,1.346]
["bitfinex","ETHUSD",1772741877273,1.19800651,2086.8,2085.7,1.77177089]
["bitfinex","ETHUSD",1772741877459,3.7345012,2086.8,2085.7,1.77177089]
["bitfinex","ETHUSD",1772741880084,2.53649469,2086.5,2085.7,1.77177089]
["bitfinex","ETHUSD",1772741880495,2.52810818,2086.5,2085.7,1.77177089]
["bitfinex","ETHUSD",1772741880854,0.21502099,2086.7,2085.7,1.77177089]
["bitfinex","ETHUSD",1772741881053,0.21502099,2086.7,2085.3,1.19886816]
["bitfinex","ETHUSD",1772741881054,0.21502099,2086.7,2085.3,0.88588545]
["bitfinex","ETHUSD",1772741881544,2.52810818,2086.1,2085.3,0.88588545]
["bitfinex","ETHUSD",1772741881744,1.19846596,2086.0,2085.3,0.88588545]
["bitfinex","ETHUSD",1772741882154,3.72657414,2086.0,2084.7,0.47188679]
["bitfinex","ETHUSD",1772741882493,3.84068869,2086.0,2084.7,0.47188679]
["bitfinex","ETHUSD",1772741882690,2.52810818,2085.7,2084.7,0.47188679]
["bitfinex","ETHUSD",1772741882982,2.52810818,2085.7,2084.3,1.19940626]
["bitfinex","ETHUSD",1772741882983,2.52810818,2085.7,2084.3,0.47188679]
["bitfinex","ETHUSD",1772741883689,0.065536,2085.8,2084.3,0.47188679]
["bitfinex","ETHUSD",1772741883872,1.19858088,2085.8,2084.5,0.47188679]
["bitfinex","ETHUSD",1772741884381,7.38750803,2086.2,2084.4,1.19938591]
["bitfinex","ETHUSD",1772741884382,0.31411455,2087.4,2084.8,0.47188679]
["bitfinex","ETHUSD",1772741884595,0.31411455,2087.4,2085.2,0.47188679]
["bitfinex","ETHUSD",1772741884759,2.52810818,2087.2,2085.4,0.47188679]
["bitfinex","ETHUSD",1772741885080,2.52810818,2087.2,2085.6,0.47188679]
["bitfinex","ETHUSD",1772741885268,0.065536,2087.1,2085.8,0.47188679]
["bitfinex","ETHUSD",1772741885584,2.52810818,2087.1,2085.8,0.47188679]
["bitfinex","ETHUSD",1772741885764,1.19789171,2087.0,2085.8,0.47188679]
["bitfinex","ETHUSD",1772741885962,1.19789171,2087.0,2085.8,1.67045614]
["bitfinex","ETHUSD",1772741886389,9.8475671,2087.4,2085.8,1.67045614]
["bitfinex","ETHUSD",1772741886390,4.27746198,2088.9,2086.0,0.47188679]
["bitfinex","ETHUSD",1772741886554,2.07934271,2088.1,2086.4,0.47188679]
["bitfinex","ETHUSD",1772741886885,2.07934271,2088.1,2086.3,0.065536]
["bitfinex","ETHUSD",1772741886886,2.07934271,2088.1,2086.6,0.47188679]
["bitfinex","ETHUSD",1772741887377,2.07934271,2088.1,2086.8,0.47188679]
["bitfinex","ETHUSD",1772741887950,2.07934271,2088.1,2087.0,0.47188679]
["bitfinex","ETHUSD",1772741888149,0.002,2087.2,2087.0,0.47188679]
["bitfinex","ETHUSD",1772741889591,0.002,2087.4,2087.0,0.47188679]
["bitfinex","ETHUSD",1772741890063,2.07934271,2088.1,2087.0,2.95074134]
["bitfinex","ETHUSD",1772741890268,2.07934271,2088.1,2087.0,0.47188679]
["bitfinex","ETHUSD",1772741890477,2.07934271,2088.1,2087.0,1.75588679]
["bitfinex","ETHUSD",1772741890683,2.07934271,2088.1,2087.0,0.47188679]
["bitfinex","ETHUSD",1772741891057,4.60200317,2088.1,2086.6,1.76188679]
["bitfinex","ETHUSD",1772741891257,4.91811772,2088.1,2086.6,0.47188679]
["bitfinex","ETHUSD",1772741891468,0.38165055,2088.0,2086.6,0.47188679]
["bitfinex","ETHUSD",1772741891667,2.98826,2087.8,2086.6,0.47188679]
["bitfinex","ETHUSD",1772741891866,2.83877501,2087.8,2086.6,0.47188679]
["bitfinex","ETHUSD",1772741892072,1.19749006,2087.7,2086.6,0.47188679]
["bitfinex","ETHUSD",1772741892269,4.03626507,2087.7,2086.2,0.47188679]
["bitfinex","ETHUSD",1772741892686,0.46559954,2087.6,2086.2,0.47188679]
["bitfinex","ETHUSD",1772741893264,0.14948499,2087.4,2086.2,0.47188679]
["bitfinex","ETHUSD",1772741893506,0.31611455,2087.3,2085.5,0.001]
["bitfinex","ETHUSD",1772741893783,0.14948499,2086.5,2085.5,0.001]
["bitfinex","ETHUSD",1772741893978,1.19823619,2086.4,2085.5,0.001]
["bitfinex","ETHUSD",1772741896386,4.79294478,2086.5,2085.5,0.001]
["bitfinex","ETHUSD",1772741898807,4.79294478,2086.5,2085.5,0.47288679]
["bitfinex","ETHUSD",1772741899190,1.19794911,2087.0,2085.5,0.47288679]
["bitfinex","ETHUSD",1772741900198,0.065536,2087.1,2085.7,0.47188679]
["bitfinex","ETHUSD",1772741900439,4.79156684,2087.2,2085.9,0.47188679]
["bitfinex","ETHUSD",1772741901004,4.79046564,2087.5,2085.9,0.47188679]
["bitfinex","ETHUSD",1772741901605,4.79046564,2087.5,2086.1,0.47188679]
["bitfinex","ETHUSD",1772741902302,1.1974327,2087.8,2086.3,0.47188679]
["bitfinex","ETHUSD",1772741902502,1.1974327,2087.8,2086.5,0.47188679]
["bitfinex","ETHUSD",1772741903402,0.002,2087.0,2086.5,0.47188679]
["bitfinex","ETHUSD",1772741903610,0.88204141,2088.1,2086.5,0.47188679]
["bitfinex","ETHUSD",1772741903777,0.17742133,2088.0,2087.3,0.47188679]
["bitfinex","ETHUSD",1772741904099,0.17742133,2088.0,2087.5,0.47188679]
["bitfinex","ETHUSD",1772741904302,0.08728776,2088.0,2087.6,0.47188679]
["bitfinex","ETHUSD",1772741904985,0.08728776,2088.0,2087.7,0.47188679]
["bitfinex","ETHUSD",1772741906303,0.08728776,2088.0,2087.3,4.79041916]
["bitfinex","ETHUSD",1772741906304,1.28461306,2088.0,2087.2,0.47188679]
["bitfinex","ETHUSD",1772741906597,0.08728776,2088.0,2087.2,0.47188679]
["bitfinex","ETHUSD",1772741906978,4.78697941,2089.1,2087.3,2.79539277]
["bitfinex","ETHUSD",1772741907207,4.78697941,2089.1,2087.4,0.47188679]
["bitfinex","ETHUSD",1772741908301,4.78697941,2089.1,2087.8,0.46483106]
["bitfinex","ETHUSD",1772741908732,5.20722753,2089.1,2087.8,0.46483106]
["bitfinex","ETHUSD",1772741909173,4.78697941,2089.1,2087.8,0.46483106]
["bitfinex","ETHUSD",1772741909378,5.20722753,2089.1,2087.8,0.46483106]
["bitfinex","ETHUSD",1772741909590,0.42024812,2089.0,2087.4,1.66245167]
["bitfinex","ETHUSD",1772741909803,0.42024812,2089.0,2087.4,0.46483106]
["bitfinex","ETHUSD",1772741909978,0.42024812,2089.0,2087.4,1.66248676]
["bitfinex","ETHUSD",1772741910302,1.61705026,2088.9,2087.4,0.46483106]
["bitfinex","ETHUSD",1772741910500,0.42024812,2088.8,2087.4,0.46483106]
["bitfinex","ETHUSD",1772741910882,0.42024812,2088.7,2087.4,0.46483106]
["bitfinex","ETHUSD",1772741911407,0.42024812,2088.7,2087.4,1.66248441]
["bitfinex","ETHUSD",1772741911700,0.42024812,2088.7,2087.4,0.46483106]
["bitfinex","ETHUSD",1772741911903,0.42024812,2088.7,2087.0,1.68444007]
["bitfinex","ETHUSD",1772741912091,0.42024812,2088.7,2086.4,0.48659343]
["bitfinex","ETHUSD",1772741912092,0.42024812,2088.2,2086.4,0.48659343]
["bitfinex","ETHUSD",1772741912400,1.19726066,2088.1,2086.6,0.48659343]
["bitfinex","ETHUSD",1772741912600,0.42024812,2087.9,2086.6,0.48659343]
["bitfinex","ETHUSD",1772741912810,0.42024812,2087.6,2085.9,0.48659343]
["bitfinex","ETHUSD",1772741912996,2.94896166,2087.9,2085.9,0.48659343]
["bitfinex","ETHUSD",1772741914081,2.94896166,2087.9,2086.1,0.48659343]
["bitfinex","ETHUSD",1772741914507,1.1974327,2087.8,2086.3,0.48659343]
["bitfinex","ETHUSD",1772741915276,1.61768082,2087.8,2086.3,0.48659343]
["bitfinex","ETHUSD",1772741915917,0.42024812,2087.7,2086.3,0.48659343]
["bitfinex","ETHUSD",1772741916589,1.19754742,2087.6,2086.5,0.001]
["bitfinex","ETHUSD",1772741917604,1.19754742,2087.6,2086.5,0.48759343]
["bitfinex","ETHUSD",1772741921098,1.19754742,2087.6,2086.5,1.68573517]
["bitfinex","ETHUSD",1772741921428,4.78892728,2088.2,2086.6,0.48659343]
["bitfinex","ETHUSD",1772741921790,1.51905412,2088.3,2086.8,0.48659343]
["bitfinex","ETHUSD",1772741922083,1.51905412,2088.3,2087.0,0.48659343]
["bitfinex","ETHUSD",1772741922936,1.51905412,2088.3,2087.2,0.48659343]
["bitfinex","ETHUSD",1772741924815,1.51905412,2088.3,2087.3,1.19771954]
["bitfinex","ETHUSD",1772741925004,1.51905412,2088.3,2087.3,1.68431297]
["bitfinex","ETHUSD",1772741925408,1.51905412,2088.3,2087.3,0.48659343]
["bitfinex","ETHUSD",1772741927018,1.51905412,2088.3,2087.3,1.68430616]
["bitfinex","ETHUSD",1772741927213,1.51905412,2088.3,2087.4,0.48659343]
["bitfinex","ETHUSD",1772741928113,1.51905412,2088.3,2086.8,0.48659343]
["bitfinex","ETHUSD",1772741928338,1.51905412,2088.3,2087.0,0.48659343]
["bitfinex","ETHUSD",1772741929224,1.51905412,2088.3,2087.3,0.48659343]
["bitfinex","ETHUSD",1772741931004,1.51905412,2088.3,2087.5,0.001]
["bitfinex","ETHUSD",1772741932629,1.51905412,2088.3,2087.5,0.48759343]
["bitfinex","ETHUSD",1772741933404,1.51905412,2088.3,2087.5,1.68518909]
["bitfinex","ETHUSD",1772741933603,1.51905412,2088.3,2087.5,0.48759343]
["bitfinex","ETHUSD",1772741933929,1.51905412,2088.3,2087.6,0.48659343]
["bitfinex","ETHUSD",1772741934736,1.51905412,2088.3,2087.5,0.001]
["bitfinex","ETHUSD",1772741935923,1.51905412,2088.3,2087.6,0.48659343]
["bitfinex","ETHUSD",1772741936714,1.5190139,2088.3,2087.6,0.48659343]
["bitfinex","ETHUSD",1772741936943,0.002,2088.5,2087.8,0.48659343]
["bitfinex","ETHUSD",1772741937821,1.19674485,2089.0,2088.0,0.48659343]
["bitfinex","ETHUSD",1772741938345,1.19657301,2089.3,2088.2,2.7234196]
["bitfinex","ETHUSD",1772741938530,1.19657301,2089.3,2088.4,0.48659343]
["bitfinex","ETHUSD",1772741939743,4.78629205,2089.5,2088.5,0.45416968]
["bitfinex","ETHUSD",1772741940252,5.20854017,2089.5,2088.2,2.7234196]
["bitfinex","ETHUSD",1772741940457,5.20854017,2089.5,2088.3,0.45416968]
["bitfinex","ETHUSD",1772741940628,2.9450576,2089.3,2088.0,0.45416968]
["bitfinex","ETHUSD",1772741940827,0.42224812,2089.3,2088.0,0.45416968]
["bitfinex","ETHUSD",1772741941029,4.78629205,2089.5,2088.0,0.45416968]
["bitfinex","ETHUSD",1772741941819,4.78583393,2089.7,2088.3,0.45416968]
["bitfinex","ETHUSD",1772741942020,0.42224812,2089.6,2088.3,0.45416968]
["bitfinex","ETHUSD",1772741942234,2.9450576,2089.5,2088.3,0.45416968]
["bitfinex","ETHUSD",1772741942548,2.9432675,2089.5,2088.3,0.45416968]
["bitfinex","ETHUSD",1772741942846,0.42224812,2089.5,2088.3,0.45416968]
["bitfinex","ETHUSD",1772741943553,2.9432675,2089.2,2087.9,0.45416968]
["bitfinex","ETHUSD",1772741943762,1.19668756,2089.1,2088.0,0.45416968]
["bitfinex","ETHUSD",1772741944747,2.9432675,2088.9,2087.6,0.45416968]
["bitfinex","ETHUSD",1772741946148,1.19685944,2088.8,2087.6,0.45416968]
["bitfinex","ETHUSD",1772741946922,1.61910756,2088.8,2087.6,0.45416968]
["bitfinex","ETHUSD",1772741947444,0.42224812,2088.7,2087.6,0.45416968]
["bitfinex","ETHUSD",1772741948020,0.42224812,2088.7,2087.5,0.001]
["bitfinex","ETHUSD",1772741948021,1.19703136,2088.5,2087.5,0.001]
["bitfinex","ETHUSD",1772741949644,1.19703136,2088.5,2087.5,0.45516968]
["bitfinex","ETHUSD",1772741950267,1.19703136,2088.5,2087.6,0.45416968]
["bitfinex","ETHUSD",1772741953053,4.78812544,2088.6,2087.6,0.45416968]
["bitfinex","ETHUSD",1772741954327,5.21037356,2088.6,2087.6,0.45416968]
["bitfinex","ETHUSD",1772741954751,5.21037356,2088.6,2087.5,1.19859508]
["bitfinex","ETHUSD",1772741954752,5.21037356,2088.6,2087.7,0.45416968]
["bitfinex","ETHUSD",1772741955329,4.78812544,2088.6,2087.7,0.45416968]
["bitfinex","ETHUSD",1772741955947,0.42224812,2088.5,2087.5,0.001]
["bitfinex","ETHUSD",1772741956262,0.42224812,2088.5,2087.5,0.45516968]
["bitfinex","ETHUSD",1772741957238,1.19708868,2088.4,2087.5,0.45516968]
["bitfinex","ETHUSD",1772741957758,1.19708868,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1772741960172,1.19708868,2088.4,2087.0,1.65205459]
["bitfinex","ETHUSD",1772741960173,0.4944416,2088.1,2087.0,1.65205459]
["bitfinex","ETHUSD",1772741960351,1.69153028,2088.4,2087.1,0.45416968]
["bitfinex","ETHUSD",1772741960664,0.4944416,2088.3,2087.1,0.45416968]
["bitfinex","ETHUSD",1772741961634,1.19720333,2088.2,2087.2,1.6519466]
["bitfinex","ETHUSD",1772741961876,1.19720333,2088.2,2087.3,0.45416968]
["bitfinex","ETHUSD",1772741962169,1.19720333,2088.2,2087.2,1.19777692]
["bitfinex","ETHUSD",1772741962170,1.69164493,2088.2,2087.2,1.19777692]
["bitfinex","ETHUSD",1772741962468,1.19720333,2088.2,2087.3,0.45416968]
["bitfinex","ETHUSD",1772741963841,5.28325493,2088.3,2087.3,0.45416968]
["bitfinex","ETHUSD",1772741964043,4.78881333,2088.4,2087.4,0.45416968]
["bitfinex","ETHUSD",1772741965853,4.78881333,2088.4,2087.4,1.65179373]
["bitfinex","ETHUSD",1772741966247,1.69153028,2088.5,2087.4,1.65179373]
["bitfinex","ETHUSD",1772741966853,1.69153028,2088.5,2087.5,0.45416968]
["bitfinex","ETHUSD",1772741968870,0.49146724,2088.4,2087.5,1.65177108]
["bitfinex","ETHUSD",1772741969579,0.49146724,2088.4,2087.5,0.45416968]
["bitfinex","ETHUSD",1772741970156,1.19708868,2088.5,2087.6,0.48667533]
["bitfinex","ETHUSD",1772741970351,1.19708868,2088.5,2087.8,0.48667533]
["bitfinex","ETHUSD",1772741970752,0.002,2088.3,2087.8,1.68406016]
["bitfinex","ETHUSD",1772741971148,0.002,2088.3,2087.9,0.48667533]
["bitfinex","ETHUSD",1772741971870,0.002,2088.3,2087.7,1.19846648]
["bitfinex","ETHUSD",1772741972251,0.002,2088.3,2087.7,1.19848642]
["bitfinex","ETHUSD",1772741972455,0.48262043,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1772741972857,1.19720333,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1772741973052,0.48062043,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1772741974979,1.197318,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1772741976163,1.197318,2088.0,2087.5,0.48767533]
["bitfinex","ETHUSD",1772741976367,4.78888474,2088.2,2087.5,0.48767533]
["bitfinex","ETHUSD",1772741977395,1.19920333,2088.3,2087.6,1.19754742]
["bitfinex","ETHUSD",1772741977578,1.19920333,2088.3,2087.5,1.68523467]
["bitfinex","ETHUSD",1772741977765,1.19920333,2088.3,2087.6,0.48667533]
["bitfinex","ETHUSD",1772741979395,0.002,2088.3,2087.7,1.68416539]
["bitfinex","ETHUSD",1772741980695,0.002,2088.3,2087.5,0.001]
["bitfinex","ETHUSD",1772741980696,0.48262043,2088.3,2087.5,0.001]
["bitfinex","ETHUSD",1772741980875,0.48262043,2088.3,2087.5,1.19860416]
["bitfinex","ETHUSD",1772741981689,1.19720333,2088.2,2087.5,0.001]
["bitfinex","ETHUSD",1772741981892,1.67782376,2088.2,2087.5,0.001]
["bitfinex","ETHUSD",1772741983666,0.48062043,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1772741985076,0.48062043,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1772741985278,0.48262043,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1772741985904,1.197318,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1772741987890,0.002,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1772741988796,0.48262043,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1772741990110,0.002,2088.1,2087.5,0.48767533]
["bitfinex","ETHUSD",1772741990600,1.19916998,2088.3,2087.6,0.48667533]
["bitfinex","ETHUSD",1772741990799,0.002,2088.3,2087.6,0.48667533]
["bitfinex","ETHUSD",1772741992104,0.002,2088.3,2087.8,0.48667533]
["bitfinex","ETHUSD",1772741992270,0.002,2088.3,2087.9,0.48667533]
["bitfinex","ETHUSD",1772741993066,0.002,2088.3,2087.8,1.315]
["bitfinex","ETHUSD",1772741993671,0.002,2088.3,2087.7,2.51249006]
["bitfinex","ETHUSD",1772741993872,0.002,2088.3,2087.7,1.19749006]
["bitfinex","ETHUSD",1772741994600,0.002,2088.3,2087.6,0.48667533]
["bitfinex","ETHUSD",1772741994806,0.48262043,2088.3,2087.5,0.001]
["bitfinex","ETHUSD",1772741995176,0.48062043,2088.0,2086.7,1.6847092]
["bitfinex","ETHUSD",1772741995506,0.48062043,2088.0,2086.7,2.9987092]
["bitfinex","ETHUSD",1772741995802,0.48062043,2088.0,2086.7,0.48667533]
["bitfinex","ETHUSD",1772741996006,0.48062043,2087.8,2086.7,1.68472952]
["bitfinex","ETHUSD",1772741996703,1.19749006,2087.7,2086.8,0.48667533]
["bitfinex","ETHUSD",1772741996904,1.67811049,2087.7,2086.8,0.48667533]
["bitfinex","ETHUSD",1772741997611,1.67811049,2087.7,2086.7,1.19805419]
["bitfinex","ETHUSD",1772741997612,0.48062043,2087.6,2086.7,1.19805419]
["bitfinex","ETHUSD",1772741998309,0.48062043,2087.6,2086.6,5.27914906]
["bitfinex","ETHUSD",1772741998310,0.48062043,2087.6,2086.6,1.68479159]
["bitfinex","ETHUSD",1772741998602,1.19760479,2087.5,2086.8,1.19800651]
["bitfinex","ETHUSD",1772741999408,1.19760479,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1772742000307,1.67817089,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1772742000683,1.69094371,2087.4,2086.6,2.51207845]
["bitfinex","ETHUSD",1772742001013,1.69094371,2087.4,2086.6,2.98783732]
["bitfinex","ETHUSD",1772742001307,1.69094371,2087.4,2086.6,0.47575887]
["bitfinex","ETHUSD",1772742001308,1.19766216,2087.4,2086.6,0.47575887]
["bitfinex","ETHUSD",1772742001919,0.49328155,2087.3,2086.5,0.001]
["bitfinex","ETHUSD",1772742002718,0.49328155,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1772742003801,1.19777692,2087.2,2086.5,0.001]
["bitfinex","ETHUSD",1772742004119,1.19776445,2087.3,2086.5,0.47675887]
["bitfinex","ETHUSD",1772742004321,4.78961784,2087.9,2086.5,0.47675887]
["bitfinex","ETHUSD",1772742004695,0.49328155,2087.9,2086.7,0.47575887]
["bitfinex","ETHUSD",1772742004894,0.49328155,2087.9,2086.8,1.78975887]
["bitfinex","ETHUSD",1772742005091,0.49328155,2087.9,2086.9,0.47575887]
["bitfinex","ETHUSD",1772742005297,4.7912572,2088.1,2086.9,0.47575887]
["bitfinex","ETHUSD",1772742005827,1.19926066,2088.1,2086.9,0.47575887]
["bitfinex","ETHUSD",1772742006814,0.002,2088.1,2087.1,0.47575887]
["bitfinex","ETHUSD",1772742007410,0.49528155,2088.1,2087.2,1.313]
["bitfinex","ETHUSD",1772742008229,0.49528155,2088.1,2087.1,1.78875887]
["bitfinex","ETHUSD",1772742008928,0.49328155,2087.9,2086.8,1.78875887]
["bitfinex","ETHUSD",1772742009113,0.49328155,2087.9,2086.9,0.47575887]
["bitfinex","ETHUSD",1772742010915,0.49328155,2087.7,2086.9,1.19791464]
["bitfinex","ETHUSD",1772742011438,0.49328155,2087.7,2086.9,1.67367351]
["bitfinex","ETHUSD",1772742011822,0.49528155,2087.7,2086.9,1.67367351]
["bitfinex","ETHUSD",1772742012726,0.49528155,2087.7,2086.8,0.001]
["bitfinex","ETHUSD",1772742013059,1.19754742,2087.6,2086.8,1.67475164]
["bitfinex","ETHUSD",1772742013236,5.28547124,2087.7,2086.9,0.47575887]
["bitfinex","ETHUSD",1772742013237,1.19949567,2087.7,2086.9,0.47575887]
["bitfinex","ETHUSD",1772742013408,0.002,2087.7,2086.9,0.47575887]
["bitfinex","ETHUSD",1772742014634,1.19949367,2087.7,2086.9,0.47575887]
["bitfinex","ETHUSD",1772742015030,0.002,2087.9,2087.2,0.47575887]
["bitfinex","ETHUSD",1772742015920,0.002,2087.9,2087.2,1.78675887]
["bitfinex","ETHUSD",1772742017445,0.49528155,2087.9,2087.2,1.19773721]
["bitfinex","ETHUSD",1772742017821,0.002,2087.9,2087.2,1.67349608]
["bitfinex","ETHUSD",1772742018519,0.002,2087.9,2087.3,0.47575887]
["bitfinex","ETHUSD",1772742019350,0.002,2087.9,2087.4,1.67342103]
["bitfinex","ETHUSD",1772742019715,0.002,2087.9,2087.2,1.1977377]
["bitfinex","ETHUSD",1772742019924,0.49528155,2087.9,2087.2,1.1977377]
["bitfinex","ETHUSD",1772742020839,0.49528155,2087.9,2086.8,0.47675887]
["bitfinex","ETHUSD",1772742021023,0.49328155,2087.8,2086.8,0.47675887]
["bitfinex","ETHUSD",1772742021242,0.49328155,2087.8,2086.8,0.001]
["bitfinex","ETHUSD",1772742021751,0.49328155,2087.6,2086.8,0.001]
["bitfinex","ETHUSD",1772742022046,0.49328155,2087.6,2086.8,0.47675887]
["bitfinex","ETHUSD",1772742022236,1.19749006,2087.7,2086.8,0.47675887]
["bitfinex","ETHUSD",1772742022548,1.69077161,2087.7,2086.9,0.47575887]
["bitfinex","ETHUSD",1772742022929,1.69077161,2087.7,2086.9,1.78575887]
["bitfinex","ETHUSD",1772742023941,0.49328155,2087.6,2086.8,2.50896851]
["bitfinex","ETHUSD",1772742024141,4.78996024,2087.8,2086.9,0.47575887]
["bitfinex","ETHUSD",1772742024529,1.1974327,2087.8,2086.9,0.47575887]
["bitfinex","ETHUSD",1772742024743,1.69071425,2087.8,2086.9,0.47575887]
["bitfinex","ETHUSD",1772742024943,0.49328155,2087.7,2086.9,1.78575887]
["bitfinex","ETHUSD",1772742025581,0.49328155,2087.6,2086.5,0.001]
["bitfinex","ETHUSD",1772742026055,0.49328155,2087.4,2086.5,0.001]
["bitfinex","ETHUSD",1772742026740,0.49328155,2087.4,2086.9,0.001]
["bitfinex","ETHUSD",1772742027952,0.49328155,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1772742028247,0.49328155,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1772742029855,1.19783431,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1772742030058,0.45825928,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1772742030933,1.19783431,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1772742031318,1.65609359,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1772742031545,4.79038437,2087.6,2086.6,0.48552969]
["bitfinex","ETHUSD",1772742031940,0.45825928,2087.5,2086.6,0.48552969]
["bitfinex","ETHUSD",1772742032143,0.45825928,2087.5,2086.6,0.001]
["bitfinex","ETHUSD",1772742032533,0.45825928,2087.5,2086.6,1.19911828]
["bitfinex","ETHUSD",1772742032934,0.45825928,2087.5,2086.6,0.001]
["bitfinex","ETHUSD",1772742033134,0.45825928,2087.5,2086.6,1.19911263]
["bitfinex","ETHUSD",1772742033653,0.45825928,2087.5,2086.6,1.68364232]
["bitfinex","ETHUSD",1772742034253,1.65592144,2087.4,2086.6,0.48552969]
["bitfinex","ETHUSD",1772742034760,0.45825928,2087.3,2086.6,0.001]
["bitfinex","ETHUSD",1772742035665,0.45825928,2087.3,2086.6,1.19912127]
["bitfinex","ETHUSD",1772742035877,0.45825928,2087.3,2086.6,0.001]
["bitfinex","ETHUSD",1772742036264,1.19777692,2087.2,2086.6,1.19911672]
["bitfinex","ETHUSD",1772742036761,1.19777692,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1772742036762,0.45825928,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1772742037562,0.45825928,2087.0,2085.7,1.19959163]
["bitfinex","ETHUSD",1772742037870,0.45825928,2087.0,2085.7,1.19962988]
["bitfinex","ETHUSD",1772742038043,0.45825928,2086.9,2085.7,1.19962988]
["bitfinex","ETHUSD",1772742038240,1.65626579,2086.8,2085.7,0.48552969]
["bitfinex","ETHUSD",1772742038666,0.45825928,2086.7,2085.7,0.48552969]
["bitfinex","ETHUSD",1772742039887,0.45825928,2086.7,2085.7,0.001]
["bitfinex","ETHUSD",1772742040372,1.19812134,2086.6,2085.7,0.48552969]
["bitfinex","ETHUSD",1772742040873,1.19812134,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1772742041071,1.19812134,2086.6,2085.7,0.48552969]
["bitfinex","ETHUSD",1772742041476,1.19812134,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1772742042072,1.65638062,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1772742042648,1.19812134,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1772742044182,1.19794911,2086.9,2086.3,0.001]
["bitfinex","ETHUSD",1772742045687,1.65620839,2086.9,2086.3,0.001]
["bitfinex","ETHUSD",1772742045987,5.11322458,2087.0,2086.3,0.48552969]
["bitfinex","ETHUSD",1772742045988,1.51937997,2087.0,2086.3,0.48552969]
["bitfinex","ETHUSD",1772742046489,0.45825928,2086.9,2086.3,0.001]
["bitfinex","ETHUSD",1772742046966,1.19800651,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1772742047691,1.65626579,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1772742047886,0.45825928,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1772742048389,1.19800651,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1772742049089,5.25028534,2086.9,2086.3,0.001]
["bitfinex","ETHUSD",1772742049567,0.45825928,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1772742051183,1.6563232,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1772742052714,0.45825928,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1772742053396,1.19817876,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1772742054182,1.65643804,2086.5,2085.8,0.48452969]
["bitfinex","ETHUSD",1772742054385,0.45825928,2086.4,2085.7,0.001]
["bitfinex","ETHUSD",1772742054990,0.45825928,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1772742055185,1.19829362,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1772742056801,0.45825928,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1772742057397,1.19840851,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1772742059203,0.45825928,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1772742059431,1.65678269,2085.9,2085.7,0.001]
["bitfinex","ETHUSD",1772742059719,1.19840851,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1772742060607,6.49116565,2086.5,2085.7,0.49770877]
["bitfinex","ETHUSD",1772742060608,1.19821206,2086.5,2085.7,0.49770877]
["bitfinex","ETHUSD",1772742061391,4.79471507,2086.6,2085.9,0.49670877]
["bitfinex","ETHUSD",1772742061596,5.28346848,2086.6,2085.9,0.49670877]
["bitfinex","ETHUSD",1772742061997,0.48875341,2086.5,2085.7,0.49770877]
["bitfinex","ETHUSD",1772742062727,0.48875341,2086.5,2085.7,0.001]
["bitfinex","ETHUSD",1772742063522,0.48875341,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1772742063727,1.19823619,2086.4,2085.7,0.49770877]
["bitfinex","ETHUSD",1772742064239,0.48875341,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1772742065522,1.19835106,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1772742067529,5.28215768,2086.3,2085.7,0.49770877]
["bitfinex","ETHUSD",1772742067530,1.19833332,2086.3,2085.7,0.49770877]
["bitfinex","ETHUSD",1772742068363,1.19825718,2086.4,2085.7,0.49770877]
["bitfinex","ETHUSD",1772742068559,1.19825718,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1772742070042,2.89718918,2086.5,2085.9,0.49770877]
["bitfinex","ETHUSD",1772742070450,1.20013344,2086.6,2085.9,0.49770877]
["bitfinex","ETHUSD",1772742070637,1.20012155,2086.6,2085.9,0.49770877]
["bitfinex","ETHUSD",1772742071460,1.20012155,2086.6,2085.9,1.69619689]
["bitfinex","ETHUSD",1772742072169,4.79403508,2086.8,2086.1,0.47341252]
["bitfinex","ETHUSD",1772742072170,1.20002804,2086.8,2086.1,0.47341252]
["bitfinex","ETHUSD",1772742073039,0.002,2086.8,2086.2,0.47341252]
["bitfinex","ETHUSD",1772742073363,0.002,2087.1,2086.2,0.47341252]
["bitfinex","ETHUSD",1772742073364,0.002,2087.1,2086.4,0.47341252]
["bitfinex","ETHUSD",1772742073532,0.002,2087.1,2086.6,0.47341252]
["bitfinex","ETHUSD",1772742075661,0.002,2087.1,2086.8,0.47341252]
["bitfinex","ETHUSD",1772742076262,0.002,2087.1,2086.4,0.47341252]
["bitfinex","ETHUSD",1772742077862,0.002,2087.1,2086.6,0.47341252]
["bitfinex","ETHUSD",1772742079768,0.002,2087.1,2086.7,1.19806392]
["bitfinex","ETHUSD",1772742080371,0.002,2087.1,2086.6,1.67150257]
["bitfinex","ETHUSD",1772742080664,0.3213325,2087.3,2086.7,0.47141252]
["bitfinex","ETHUSD",1772742080975,1.51905525,2087.3,2086.7,0.47141252]
["bitfinex","ETHUSD",1772742081182,2.00780866,2087.3,2086.6,1.292]
["bitfinex","ETHUSD",1772742081874,2.00780866,2087.3,2086.8,1.66941903]
["bitfinex","ETHUSD",1772742081875,0.002,2086.9,2086.8,1.66941903]
["bitfinex","ETHUSD",1772742083091,0.002,2086.9,2086.8,0.47141252]
["bitfinex","ETHUSD",1772742084254,0.002,2086.9,2086.8,1.66941903]
["bitfinex","ETHUSD",1772742084673,0.002,2086.9,2086.8,0.47141252]
["bitfinex","ETHUSD",1772742084865,0.002,2086.9,2086.8,1.66941903]
["bitfinex","ETHUSD",1772742085484,0.002,2086.9,2086.7,1.292]
["bitfinex","ETHUSD",1772742086077,0.002,2086.9,2086.5,1.66955319]
["bitfinex","ETHUSD",1772742086078,0.002,2086.9,2086.5,2.96155319]
["bitfinex","ETHUSD",1772742090009,0.002,2087.1,2086.6,0.45746584]
["bitfinex","ETHUSD",1772742090364,0.002,2087.1,2086.8,0.45746584]
["bitfinex","ETHUSD",1772742092595,0.002,2087.1,2086.9,1.19794911]
["bitfinex","ETHUSD",1772742092897,0.3213325,2087.3,2087.0,1.294]
["bitfinex","ETHUSD",1772742094200,0.3213325,2087.3,2086.9,1.19794911]
["bitfinex","ETHUSD",1772742094492,1.51906285,2087.3,2086.9,1.295]
["bitfinex","ETHUSD",1772742094998,0.3213325,2087.3,2087.0,1.19789171]
["bitfinex","ETHUSD",1772742095302,0.3213325,2087.3,2087.0,1.65535755]
["bitfinex","ETHUSD",1772742095875,0.002,2087.4,2087.0,1.65535755]
["bitfinex","ETHUSD",1772742096071,1.19966791,2087.4,2087.0,1.65535755]
["bitfinex","ETHUSD",1772742096270,1.19966791,2087.4,2087.0,1.19789171]
["bitfinex","ETHUSD",1772742096588,1.19966791,2087.4,2086.9,6.08679104]
["bitfinex","ETHUSD",1772742096589,1.19966791,2087.4,2086.9,2.49290773]
["bitfinex","ETHUSD",1772742097006,0.002,2087.4,2086.9,2.95037357]
["bitfinex","ETHUSD",1772742098795,0.002,2087.4,2087.0,0.45746584]
["bitfinex","ETHUSD",1772742098997,0.002,2087.4,2087.0,1.65530535]
["bitfinex","ETHUSD",1772742099679,0.002,2087.4,2087.0,1.19783951]
["bitfinex","ETHUSD",1772742099997,0.002,2087.4,2086.9,2.49290992]
["bitfinex","ETHUSD",1772742100500,0.002,2087.4,2087.0,0.45746584]
["bitfinex","ETHUSD",1772742100806,0.002,2087.6,2087.0,0.45746584]
["bitfinex","ETHUSD",1772742100999,1.19955252,2087.6,2087.1,1.19783431]
["bitfinex","ETHUSD",1772742101199,0.002,2087.6,2087.1,1.65530015]
["bitfinex","ETHUSD",1772742101404,0.002,2087.6,2087.2,0.45746584]
["bitfinex","ETHUSD",1772742101603,0.002,2087.6,2087.3,1.298]
["bitfinex","ETHUSD",1772742102506,0.45258532,2087.6,2087.4,1.299]
["bitfinex","ETHUSD",1772742103109,0.45258532,2087.6,2087.0,1.6553183]
["bitfinex","ETHUSD",1772742103110,0.45058532,2087.4,2087.2,1.299]
["bitfinex","ETHUSD",1772742104378,1.19959198,2087.6,2087.2,1.299]
["bitfinex","ETHUSD",1772742104590,1.6501773,2087.6,2087.2,1.299]
["bitfinex","ETHUSD",1772742106816,1.6501773,2087.6,2086.9,1.19789794]
["bitfinex","ETHUSD",1772742107109,0.45058532,2087.5,2086.6,0.001]
["bitfinex","ETHUSD",1772742107309,0.45058532,2087.3,2086.6,0.001]
["bitfinex","ETHUSD",1772742108013,0.45058532,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1772742108178,0.45058532,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1772742108586,0.002,2087.4,2087.0,0.45846584]
["bitfinex","ETHUSD",1772742108984,0.002,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1772742109318,1.19771954,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1772742109888,1.64830486,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1772742110920,0.45058532,2087.2,2086.8,1.303]
["bitfinex","ETHUSD",1772742111521,1.19783431,2087.1,2086.8,1.303]
["bitfinex","ETHUSD",1772742112900,1.19783431,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1772742114622,0.45058532,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1772742114826,1.19779146,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1772742115324,1.65026107,2087.4,2086.8,0.45846584]
["bitfinex","ETHUSD",1772742116421,1.65026107,2087.4,2086.8,1.65643362]
["bitfinex","ETHUSD",1772742118022,0.45058532,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1772742118206,0.45058532,2087.3,2086.9,1.304]
["bitfinex","ETHUSD",1772742118404,1.64836224,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1772742118728,0.45058532,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1772742120930,0.4697011,2086.9,2086.5,1.305]
["bitfinex","ETHUSD",1772742121132,0.4697011,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1772742121504,0.4697011,2087.2,2086.5,0.46541252]
["bitfinex","ETHUSD",1772742121823,1.19776425,2087.3,2086.5,0.46541252]
["bitfinex","ETHUSD",1772742122127,1.19776425,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1772742122312,1.19976425,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1772742122513,0.4697011,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1772742123104,1.19783431,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1772742123304,1.66753541,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1772742126146,1.19782932,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1772742126309,0.002,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1772742126712,1.19972396,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1772742127352,0.4717011,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1772742129317,1.19777692,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1772742130411,0.4717011,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1772742130612,0.002,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1772742130833,1.19972395,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1772742131838,0.002,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1772742132442,0.4697011,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1772742132848,0.002,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1772742133214,0.002,2087.3,2086.8,1.19895189]
["bitfinex","ETHUSD",1772742134118,0.002,2087.3,2086.8,0.46641252]
["bitfinex","ETHUSD",1772742136037,0.4697011,2087.2,2086.9,1.306]
["bitfinex","ETHUSD",1772742136239,0.002,2087.5,2087.0,0.46541252]
["bitfinex","ETHUSD",1772742136837,0.002,2087.1,2087.0,0.46541252]
["bitfinex","ETHUSD",1772742137158,0.002,2087.3,2087.0,0.46541252]
["bitfinex","ETHUSD",1772742137531,0.002,2087.6,2087.2,0.46341252]
["bitfinex","ETHUSD",1772742137731,0.002,2087.7,2087.3,0.46341252]
["bitfinex","ETHUSD",1772742137930,0.002,2087.7,2087.4,1.77041252]
["bitfinex","ETHUSD",1772742138145,0.002,2087.7,2087.5,1.19760479]
["bitfinex","ETHUSD",1772742138541,0.002,2087.7,2087.4,2.50465851]
["bitfinex","ETHUSD",1772742138740,0.002,2087.7,2087.4,1.307]
["bitfinex","ETHUSD",1772742139921,0.002,2087.7,2087.3,1.19771517]
["bitfinex","ETHUSD",1772742140126,0.006,2087.7,2087.3,2.50471517]
["bitfinex","ETHUSD",1772742141167,0.006,2087.7,2087.3,2.96812769]
["bitfinex","ETHUSD",1772742142353,0.006,2087.7,2087.3,1.77041252]
["bitfinex","ETHUSD",1772742142520,0.006,2087.7,2087.4,1.308]
["bitfinex","ETHUSD",1772742143643,0.4697011,2088.1,2087.5,0.46341252]
["bitfinex","ETHUSD",1772742143841,1.66696592,2088.1,2087.5,0.46341252]
["bitfinex","ETHUSD",1772742144058,0.4697011,2088.1,2087.5,0.46341252]
["bitfinex","ETHUSD",1772742144265,1.66696819,2088.1,2087.6,1.19754742]
["bitfinex","ETHUSD",1772742144465,0.004,2088.0,2087.7,0.46141252]
["bitfinex","ETHUSD",1772742144636,0.4697011,2088.4,2087.7,0.46141252]
["bitfinex","ETHUSD",1772742144843,0.004,2088.3,2087.7,0.46141252]
["bitfinex","ETHUSD",1772742145042,0.4737011,2088.5,2087.8,1.77041252]
["bitfinex","ETHUSD",1772742145357,0.4737011,2088.5,2087.9,0.46141252]
["bitfinex","ETHUSD",1772742146250,0.4737011,2088.5,2088.0,1.197318]
["bitfinex","ETHUSD",1772742146436,0.4697011,2088.4,2088.0,1.31]
["bitfinex","ETHUSD",1772742147033,0.004,2088.3,2088.0,1.77141252]
["bitfinex","ETHUSD",1772742147233,1.9891148,2088.6,2088.0,1.77141252]
["bitfinex","ETHUSD",1772742147551,0.004,2088.5,2088.0,1.77141252]
["bitfinex","ETHUSD",1772742148862,0.004,2088.5,2088.0,2.96871712]
["bitfinex","ETHUSD",1772742149035,4.78719918,2089.1,2088.0,2.96871712]
["bitfinex","ETHUSD",1772742149036,2.75012129,2090.0,2088.1,0.46141252]
["bitfinex","ETHUSD",1772742149235,4.78240076,2091.2,2089.2,0.24943584]
["bitfinex","ETHUSD",1772742149494,5.6997996,2092.1,2090.5,0.52694852]
["bitfinex","ETHUSD",1772742149495,1.65187983,2092.0,2090.5,0.52694852]
["bitfinex","ETHUSD",1772742149780,1.65187983,2092.0,2090.7,0.46141252]
["bitfinex","ETHUSD",1772742149781,0.4568479,2092.0,2090.7,0.46141252]
["bitfinex","ETHUSD",1772742150091,1.19504342,2092.0,2090.8,0.46141252]
["bitfinex","ETHUSD",1772742150430,1.19504342,2092.0,2090.7,0.81186351]
["bitfinex","ETHUSD",1772742150431,0.48284539,2091.7,2090.7,0.81186351]
["bitfinex","ETHUSD",1772742150672,0.48284539,2091.5,2090.7,0.81186351]
["bitfinex","ETHUSD",1772742151034,1.67798832,2091.8,2090.7,2.00759695]
["bitfinex","ETHUSD",1772742151234,1.67798832,2091.8,2090.7,2.46900947]
["bitfinex","ETHUSD",1772742151634,1.67798832,2091.8,2090.7,3.30062002]
["bitfinex","ETHUSD",1772742151635,0.48284539,2091.7,2090.7,3.30062002]
["bitfinex","ETHUSD",1772742151976,0.48284539,2091.7,2090.7,2.10486351]
["bitfinex","ETHUSD",1772742152636,1.19525721,2091.6,2090.7,2.10486351]
["bitfinex","ETHUSD",1772742152859,1.6781026,2091.6,2090.7,0.81186351]
["bitfinex","ETHUSD",1772742153061,0.48284539,2091.5,2090.7,0.81186351]
["bitfinex","ETHUSD",1772742154539,0.48284539,2091.5,2090.7,0.46625009]
["bitfinex","ETHUSD",1772742154540,0.48284539,2091.3,2090.7,0.46625009]
["bitfinex","ETHUSD",1772742155154,0.48284539,2091.3,2090.7,0.44469999]
["bitfinex","ETHUSD",1772742155656,0.48284539,2091.3,2089.8,4.38552867]
["bitfinex","ETHUSD",1772742155854,0.48284539,2091.3,2089.9,0.47281485]
["bitfinex","ETHUSD",1772742156567,7.41192994,2091.7,2089.8,5.12036842]
["bitfinex","ETHUSD",1772742156568,2.63044386,2091.7,2090.1,0.47281485]
["bitfinex","ETHUSD",1772742156785,0.003,2092.1,2090.5,0.47281485]
["bitfinex","ETHUSD",1772742156994,1.19798526,2092.1,2090.7,0.47281485]
["bitfinex","ETHUSD",1772742158156,1.68083065,2092.1,2090.7,0.47281485]
["bitfinex","ETHUSD",1772742158476,0.48284539,2092.0,2090.7,0.47281485]
["bitfinex","ETHUSD",1772742158679,0.48284539,2091.8,2090.7,0.47281485]
["bitfinex","ETHUSD",1772742159374,0.48284539,2091.8,2090.6,1.287]
["bitfinex","ETHUSD",1772742159588,0.48284539,2091.7,2090.4,1.19591704]
["bitfinex","ETHUSD",1772742159797,1.67789945,2092.0,2090.5,0.47281485]
["bitfinex","ETHUSD",1772742160589,4.78307869,2092.1,2090.5,0.47281485]
["bitfinex","ETHUSD",1772742160590,0.48284539,2091.7,2090.5,1.66865985]
["bitfinex","ETHUSD",1772742160898,0.48284539,2091.7,2090.2,2.29483285]
["bitfinex","ETHUSD",1772742161103,0.48284539,2091.7,2090.2,1.09878124]
["bitfinex","ETHUSD",1772742161755,0.48284539,2091.7,2090.2,0.62596639]
["bitfinex","ETHUSD",1772742162894,0.48284539,2091.5,2090.2,0.62596639]
["bitfinex","ETHUSD",1772742163391,0.48284539,2091.5,2090.6,0.001]
["bitfinex","ETHUSD",1772742163684,0.48284539,2091.5,2090.2,0.62596639]
["bitfinex","ETHUSD",1772742163992,0.48284539,2091.5,2090.4,0.001]
["bitfinex","ETHUSD",1772742164165,0.48284539,2091.5,2089.5,4.78582774]
["bitfinex","ETHUSD",1772742164166,0.48284539,2091.0,2089.4,1.66932254]
["bitfinex","ETHUSD",1772742164491,0.48284539,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1772742164896,0.48284539,2090.6,2089.2,2.53813275]
["bitfinex","ETHUSD",1772742165076,0.48284539,2090.4,2089.1,0.47281485]
["bitfinex","ETHUSD",1772742165965,0.48284539,2090.4,2088.9,1.19676646]
["bitfinex","ETHUSD",1772742165966,0.48284539,2090.3,2088.8,0.47281485]
["bitfinex","ETHUSD",1772742166289,0.48284539,2090.1,2088.8,0.47281485]
["bitfinex","ETHUSD",1772742166490,0.48284539,2090.1,2088.6,3.73509524]
["bitfinex","ETHUSD",1772742166491,0.48284539,2090.1,2088.6,2.53813275]
["bitfinex","ETHUSD",1772742166696,2.63044386,2089.8,2088.5,0.47281485]
["bitfinex","ETHUSD",1772742166995,1.67924661,2089.6,2088.5,1.66982269]
["bitfinex","ETHUSD",1772742167667,1.67924661,2089.6,2088.3,4.78849045]
["bitfinex","ETHUSD",1772742167668,0.48284539,2089.5,2088.3,0.47281485]
["bitfinex","ETHUSD",1772742168870,1.19651574,2089.4,2088.3,0.47281485]
["bitfinex","ETHUSD",1772742169192,1.67936113,2089.4,2088.3,0.47281485]
["bitfinex","ETHUSD",1772742169558,1.67936113,2089.4,2088.0,0.47281485]
["bitfinex","ETHUSD",1772742169559,0.48284539,2089.3,2088.0,0.47281485]
["bitfinex","ETHUSD",1772742170655,1.67926882,2089.6,2088.0,0.47281485]
["bitfinex","ETHUSD",1772742170862,0.48284539,2089.5,2088.2,0.47281485]
["bitfinex","ETHUSD",1772742173089,0.48284539,2089.3,2088.3,1.197146]
["bitfinex","ETHUSD",1772742173393,0.48284539,2089.3,2088.2,1.19720313]
["bitfinex","ETHUSD",1772742173559,0.48284539,2089.3,2088.0,5.26202044]
["bitfinex","ETHUSD",1772742173959,0.48284539,2089.3,2087.8,2.53813275]
["bitfinex","ETHUSD",1772742174161,0.48284539,2089.0,2087.7,1.67030052]
["bitfinex","ETHUSD",1772742174773,0.48284539,2089.0,2087.3,0.47281485]
["bitfinex","ETHUSD",1772742174983,0.48284539,2088.8,2087.4,0.47281485]
["bitfinex","ETHUSD",1772742175181,0.48284539,2088.6,2087.4,1.67044689]
["bitfinex","ETHUSD",1772742175391,0.48284539,2088.6,2087.4,0.47281485]
["bitfinex","ETHUSD",1772742175596,0.48284539,2088.6,2087.2,1.19877009]
["bitfinex","ETHUSD",1772742175765,0.48284539,2088.5,2087.2,1.67158494]
["bitfinex","ETHUSD",1772742176088,0.48284539,2088.5,2087.3,0.47281485]
["bitfinex","ETHUSD",1772742176996,1.67976213,2088.7,2087.3,0.47281485]
["bitfinex","ETHUSD",1772742177292,1.67976213,2088.7,2087.4,1.67047701]
["bitfinex","ETHUSD",1772742177465,0.48284539,2088.6,2087.4,1.67047701]
["bitfinex","ETHUSD",1772742177973,0.48284539,2088.6,2087.9,0.001]
["bitfinex","ETHUSD",1772742178492,1.19691674,2088.7,2087.9,0.001]
["bitfinex","ETHUSD",1772742179158,4.78766696,2088.8,2087.9,0.47381485]
["bitfinex","ETHUSD",1772742179159,1.19689291,2088.8,2087.9,0.47381485]
["bitfinex","ETHUSD",1772742179363,1.19689291,2088.8,2088.0,1.197318]
["bitfinex","ETHUSD",1772742179560,1.19663028,2089.2,2088.1,0.47281485]
["bitfinex","ETHUSD",1772742179995,1.19663028,2089.2,2087.9,1.19834031]
["bitfinex","ETHUSD",1772742179996,0.47807674,2089.1,2087.9,1.19834031]
["bitfinex","ETHUSD",1772742180210,0.47807674,2089.1,2088.0,0.49022784]
["bitfinex","ETHUSD",1772742180371,1.19663028,2089.2,2088.0,0.49022784]
["bitfinex","ETHUSD",1772742181329,0.47807674,2089.2,2088.0,0.49022784]
["bitfinex","ETHUSD",1772742181467,0.47807674,2089.2,2088.0,1.68754406]
["bitfinex","ETHUSD",1772742181671,0.47807674,2089.2,2087.9,1.19836968]
["bitfinex","ETHUSD",1772742182500,0.47807674,2089.2,2087.9,1.19837256]
["bitfinex","ETHUSD",1772742183379,1.19674485,2089.0,2087.9,0.001]
["bitfinex","ETHUSD",1772742183583,1.67482159,2089.0,2087.9,0.001]
["bitfinex","ETHUSD",1772742185694,1.67482159,2089.0,2087.9,0.49122784]
["bitfinex","ETHUSD",1772742187684,1.67482159,2089.0,2088.0,1.197318]
["bitfinex","ETHUSD",1772742187886,0.47807674,2088.9,2087.9,0.001]
["bitfinex","ETHUSD",1772742188074,0.47807674,2088.7,2087.9,0.001]
["bitfinex","ETHUSD",1772742188493,2.14707674,2088.6,2087.9,0.001]
["bitfinex","ETHUSD",1772742188890,0.47807674,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1772742189293,0.47807674,2088.8,2087.9,1.19836505]
["bitfinex","ETHUSD",1772742189497,0.47807674,2088.7,2087.9,0.001]
["bitfinex","ETHUSD",1772742189912,1.19697404,2088.6,2087.9,0.001]
["bitfinex","ETHUSD",1772742191779,0.47807674,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1772742191987,1.19708868,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1772742192171,1.19694825,2088.7,2087.9,0.001]
["bitfinex","ETHUSD",1772742192377,1.19694825,2088.7,2087.9,0.49122784]
["bitfinex","ETHUSD",1772742192915,1.19694825,2088.7,2088.1,0.49122784]
["bitfinex","ETHUSD",1772742193681,1.19674485,2089.0,2088.1,0.49122784]
["bitfinex","ETHUSD",1772742193979,1.19674485,2089.0,2088.1,1.68848473]
["bitfinex","ETHUSD",1772742194181,1.19674485,2089.0,2088.1,0.49122784]
["bitfinex","ETHUSD",1772742194397,1.19674485,2089.0,2088.1,1.68847508]
["bitfinex","ETHUSD",1772742195912,0.47807674,2088.9,2088.1,0.001]
["bitfinex","ETHUSD",1772742196073,1.19685944,2088.8,2088.1,0.001]
["bitfinex","ETHUSD",1772742197624,4.78678662,2089.1,2088.1,0.49122784]
["bitfinex","ETHUSD",1772742198226,4.78678662,2089.1,2088.3,0.49022784]
["bitfinex","ETHUSD",1772742198409,2.86451574,2089.4,2088.3,0.49022784]
["bitfinex","ETHUSD",1772742199027,1.19651574,2089.4,2088.3,0.49022784]
["bitfinex","ETHUSD",1772742200129,1.19651574,2089.4,2088.5,0.49022784]
["bitfinex","ETHUSD",1772742200314,1.67459248,2089.4,2088.5,0.49022784]
["bitfinex","ETHUSD",1772742200725,1.67459248,2089.4,2088.4,1.19708868]
["bitfinex","ETHUSD",1772742200726,0.47807674,2089.3,2088.4,1.19708868]
["bitfinex","ETHUSD",1772742201102,0.47807674,2089.3,2088.4,1.68731652]
["bitfinex","ETHUSD",1772742202218,0.47807674,2089.3,2088.5,0.49022784]
["bitfinex","ETHUSD",1772742202423,1.19663028,2089.2,2088.6,1.19697404]
["bitfinex","ETHUSD",1772742202706,1.19663028,2089.2,2088.6,1.68720188]
["bitfinex","ETHUSD",1772742204428,4.7860777,2089.4,2088.6,1.68720188]
["bitfinex","ETHUSD",1772742205605,2.86345848,2089.5,2088.7,0.49022784]
["bitfinex","ETHUSD",1772742205806,2.86345848,2089.5,2088.5,4.78809722]
["bitfinex","ETHUSD",1772742205807,0.47807674,2089.4,2088.5,4.78809722]
["bitfinex","ETHUSD",1772742206006,0.47807674,2089.4,2088.6,0.49022784]
["bitfinex","ETHUSD",1772742206225,2.86345848,2089.5,2088.6,0.49022784]
["bitfinex","ETHUSD",1772742206524,2.86345848,2089.5,2088.7,1.19691674]
["bitfinex","ETHUSD",1772742206726,2.86345848,2089.5,2088.7,1.68714458]
["bitfinex","ETHUSD",1772742206927,0.47807674,2089.4,2088.7,1.19691674]
["bitfinex","ETHUSD",1772742207315,0.47807674,2089.4,2088.4,1.68728884]
["bitfinex","ETHUSD",1772742207632,0.47807674,2089.4,2088.5,0.49022784]
["bitfinex","ETHUSD",1772742207853,1.19645848,2089.5,2088.5,0.49022784]
["bitfinex","ETHUSD",1772742208379,1.19644491,2089.6,2088.5,0.49022784]
["bitfinex","ETHUSD",1772742208831,1.19644491,2089.6,2088.7,0.46818715]
["bitfinex","ETHUSD",1772742210822,1.19644491,2089.6,2088.8,1.67312808]
["bitfinex","ETHUSD",1772742211229,1.19644491,2089.6,2088.9,0.47626864]
["bitfinex","ETHUSD",1772742211426,4.30713243,2089.8,2088.9,0.47626864]
["bitfinex","ETHUSD",1772742211947,1.19826971,2089.9,2088.9,0.47626864]
["bitfinex","ETHUSD",1772742212740,1.19634397,2089.7,2088.9,0.47626864]
["bitfinex","ETHUSD",1772742212939,1.67671217,2089.7,2088.9,1.67304625]
["bitfinex","ETHUSD",1772742213140,0.4803682,2089.6,2088.8,1.289]
["bitfinex","ETHUSD",1772742213341,0.4803682,2089.6,2088.6,1.6732419]
["bitfinex","ETHUSD",1772742213653,0.4803682,2089.6,2088.6,1.67322477]
["bitfinex","ETHUSD",1772742214648,0.4303682,2089.6,2088.6,1.67322477]
["bitfinex","ETHUSD",1772742215047,0.4803682,2089.4,2088.6,0.47626864]
["bitfinex","ETHUSD",1772742215449,0.4803682,2089.4,2088.6,1.67322567]
["bitfinex","ETHUSD",1772742216252,0.4803682,2089.4,2088.7,0.47626864]
["bitfinex","ETHUSD",1772742217230,1.19631713,2089.8,2088.8,0.47626864]
["bitfinex","ETHUSD",1772742218430,1.19631713,2089.8,2088.8,0.47726864]
["bitfinex","ETHUSD",1772742218639,0.4823682,2089.7,2088.8,0.47726864]
["bitfinex","ETHUSD",1772742219134,1.19640122,2089.6,2088.9,1.19680214]
["bitfinex","ETHUSD",1772742219338,1.19838464,2089.7,2089.0,0.47626864]
["bitfinex","ETHUSD",1772742221131,0.002,2089.7,2089.1,1.19668756]
["bitfinex","ETHUSD",1772742221459,0.002,2089.7,2089.0,0.47626864]
["bitfinex","ETHUSD",1772742221649,0.002,2089.7,2089.0,1.67300671]
["bitfinex","ETHUSD",1772742221853,0.002,2089.7,2089.1,0.47626864]
["bitfinex","ETHUSD",1772742223264,0.002,2089.7,2089.3,0.47626864]
["bitfinex","ETHUSD",1772742225366,0.002,2089.9,2089.3,0.47626864]
["bitfinex","ETHUSD",1772742227345,0.002,2089.9,2089.4,1.67278438]
["bitfinex","ETHUSD",1772742227560,0.002,2089.9,2089.5,0.47626864]
["bitfinex","ETHUSD",1772742229477,0.002,2089.9,2089.6,1.19640122]
["bitfinex","ETHUSD",1772742230374,0.002,2089.9,2089.5,0.47626864]
["bitfinex","ETHUSD",1772742231049,0.002,2089.9,2089.5,1.67272275]
["bitfinex","ETHUSD",1772742231566,0.002,2089.9,2089.3,5.262555]
["bitfinex","ETHUSD",1772742231762,0.002,2089.9,2089.4,0.47626864]
["bitfinex","ETHUSD",1772742233155,0.4803682,2090.6,2089.5,0.47626864]
["bitfinex","ETHUSD",1772742233382,1.67609949,2090.8,2089.6,0.47626864]
["bitfinex","ETHUSD",1772742233560,1.67609949,2090.8,2089.8,0.47626864]
["bitfinex","ETHUSD",1772742234247,0.002,2089.9,2089.8,0.47626864]
["bitfinex","ETHUSD",1772742234445,1.67609949,2090.8,2089.8,0.47626864]
["bitfinex","ETHUSD",1772742235387,0.002,2090.2,2089.8,0.47626864]
["bitfinex","ETHUSD",1772742236100,1.67609949,2090.8,2090.0,0.47626864]
["bitfinex","ETHUSD",1772742238727,1.19568642,2090.9,2090.2,0.47626864]
["bitfinex","ETHUSD",1772742238936,0.003,2091.0,2090.2,0.47626864]
["bitfinex","ETHUSD",1772742239378,1.19545035,2091.3,2090.2,0.47626864]
["bitfinex","ETHUSD",1772742240228,0.49753922,2091.2,2090.2,0.47626864]
["bitfinex","ETHUSD",1772742240577,1.69308223,2091.1,2090.3,1.66614555]
["bitfinex","ETHUSD",1772742240773,0.49753922,2091.0,2090.1,4.37411375]
["bitfinex","ETHUSD",1772742241012,0.49753922,2091.0,2090.1,2.95725258]
["bitfinex","ETHUSD",1772742241615,0.49753922,2091.0,2090.1,1.76114498]
["bitfinex","ETHUSD",1772742241979,0.49753922,2091.0,2089.8,0.47014498]
["bitfinex","ETHUSD",1772742242210,0.49753922,2091.0,2089.6,0.47014498]
["bitfinex","ETHUSD",1772742242789,0.49753922,2090.8,2089.6,0.47014498]
["bitfinex","ETHUSD",1772742242990,0.49753922,2090.8,2089.5,0.001]
["bitfinex","ETHUSD",1772742242991,0.49753922,2090.7,2089.5,0.001]
["bitfinex","ETHUSD",1772742243403,0.49753922,2090.7,2089.5,1.19743545]
["bitfinex","ETHUSD",1772742243608,0.49753922,2090.5,2089.6,0.47014498]
["bitfinex","ETHUSD",1772742244322,0.49753922,2090.5,2089.5,1.19745618]
["bitfinex","ETHUSD",1772742244499,0.49753922,2090.5,2089.6,0.47014498]
["bitfinex","ETHUSD",1772742244699,0.49753922,2090.5,2089.6,1.66651772]
["bitfinex","ETHUSD",1772742244700,1.19594336,2090.4,2089.6,1.66651772]
["bitfinex","ETHUSD",1772742246119,1.69348258,2090.4,2089.6,0.47014498]
["bitfinex","ETHUSD",1772742246728,0.49753922,2090.3,2089.5,0.001]
["bitfinex","ETHUSD",1772742246925,1.19605779,2090.2,2089.5,0.001]
["bitfinex","ETHUSD",1772742247237,0.49753922,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1772742248029,0.49753922,2090.1,2089.8,0.001]
["bitfinex","ETHUSD",1772742248030,3.03657766,2089.9,2089.8,0.001]
["bitfinex","ETHUSD",1772742248331,0.49753922,2089.8,2089.0,0.001]
["bitfinex","ETHUSD",1772742248919,0.49753922,2089.6,2089.0,0.001]
["bitfinex","ETHUSD",1772742250526,0.45128638,2089.5,2089.0,0.001]
["bitfinex","ETHUSD",1772742251125,1.19651574,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1772742252443,1.19634397,2089.7,2089.0,0.49299961]
["bitfinex","ETHUSD",1772742252602,5.23576077,2090.1,2089.0,0.49299961]
["bitfinex","ETHUSD",1772742252603,1.19617224,2090.0,2089.0,0.49299961]
["bitfinex","ETHUSD",1772742253141,1.19617224,2090.0,2089.1,1.19668756]
["bitfinex","ETHUSD",1772742253463,0.45128638,2089.9,2089.0,1.68973272]
["bitfinex","ETHUSD",1772742253635,1.19617224,2090.0,2089.1,0.49199961]
["bitfinex","ETHUSD",1772742255305,4.78447439,2090.1,2089.3,0.49199961]
["bitfinex","ETHUSD",1772742256262,1.64736456,2090.2,2089.3,0.49199961]
["bitfinex","ETHUSD",1772742256406,1.19607818,2090.2,2089.3,0.49199961]
["bitfinex","ETHUSD",1772742256709,0.06849999,2090.3,2089.3,0.49199961]
["bitfinex","ETHUSD",1772742256915,1.26454316,2090.3,2089.3,0.49199961]
["bitfinex","ETHUSD",1772742257326,1.26454316,2090.3,2089.5,0.49199961]
["bitfinex","ETHUSD",1772742258136,0.45328638,2090.8,2089.6,0.49199961]
["bitfinex","ETHUSD",1772742258313,0.002,2090.8,2089.6,0.49199961]
["bitfinex","ETHUSD",1772742258640,1.19771661,2090.8,2089.7,0.49199961]
["bitfinex","ETHUSD",1772742258933,0.002,2090.8,2089.7,0.49199961]
["bitfinex","ETHUSD",1772742259116,1.19771941,2090.8,2089.7,0.49199961]
["bitfinex","ETHUSD",1772742259318,0.002,2090.8,2089.9,0.49199961]
["bitfinex","ETHUSD",1772742261319,0.002,2090.8,2090.0,1.68817185]
["bitfinex","ETHUSD",1772742261515,0.002,2090.8,2090.1,0.49199961]
["bitfinex","ETHUSD",1772742262336,0.002,2091.0,2090.3,0.49199961]
["bitfinex","ETHUSD",1772742262536,0.002,2090.6,2090.3,0.49199961]
["bitfinex","ETHUSD",1772742262745,0.002,2091.0,2090.3,0.49199961]
["bitfinex","ETHUSD",1772742263441,0.002,2091.0,2090.5,0.49199961]
["bitfinex","ETHUSD",1772742265012,0.002,2091.0,2090.4,1.19594336]
["bitfinex","ETHUSD",1772742266018,0.002,2091.0,2090.3,5.27577305]
["bitfinex","ETHUSD",1772742266843,0.002,2091.0,2090.3,1.68800018]
["bitfinex","ETHUSD",1772742267144,0.002,2091.0,2090.4,0.49199961]
["bitfinex","ETHUSD",1772742267640,0.002,2091.0,2090.3,1.19600057]
["bitfinex","ETHUSD",1772742268158,1.19760019,2091.0,2090.2,4.78411614]
["bitfinex","ETHUSD",1772742269225,1.19760019,2091.0,2090.2,5.28082074]
["bitfinex","ETHUSD",1772742269846,1.19760019,2091.0,2090.3,0.47206763]
["bitfinex","ETHUSD",1772742270435,1.19760019,2091.0,2090.3,1.66805113]
["bitfinex","ETHUSD",1772742272275,1.19760019,2091.0,2090.3,1.66805168]
["bitfinex","ETHUSD",1772742272435,1.19760019,2091.0,2090.3,1.66806591]
["bitfinex","ETHUSD",1772742272654,1.66377128,2091.0,2090.3,0.47206763]
["bitfinex","ETHUSD",1772742272842,1.19760019,2091.0,2090.3,1.66805513]
["bitfinex","ETHUSD",1772742273062,1.19760019,2091.0,2090.4,0.47206763]
["bitfinex","ETHUSD",1772742274274,0.002,2091.0,2090.5,1.19588615]
["bitfinex","ETHUSD",1772742274584,0.002,2091.0,2090.3,1.66802164]
["bitfinex","ETHUSD",1772742274889,0.002,2091.0,2090.4,0.47206763]
["bitfinex","ETHUSD",1772742275041,0.002,2091.0,2090.1,1.66812593]
["bitfinex","ETHUSD",1772742275042,0.46817109,2091.0,2090.1,1.66812593]
["bitfinex","ETHUSD",1772742275238,0.46817109,2091.0,2090.2,0.47206763]
["bitfinex","ETHUSD",1772742275771,0.46817109,2091.0,2090.0,2.95219635]
["bitfinex","ETHUSD",1772742276272,1.66380857,2091.0,2090.1,0.47206763]
["bitfinex","ETHUSD",1772742276438,1.19760419,2091.0,2090.1,0.47206763]
["bitfinex","ETHUSD",1772742277060,1.19760419,2091.0,2090.2,0.001]
["bitfinex","ETHUSD",1772742277366,0.002,2090.8,2090.3,0.47206763]
["bitfinex","ETHUSD",1772742277737,1.66148545,2091.5,2090.6,0.47206763]
["bitfinex","ETHUSD",1772742277941,0.46817109,2091.3,2090.3,0.47206763]
["bitfinex","ETHUSD",1772742278746,1.66165693,2091.2,2090.3,1.66802459]
["bitfinex","ETHUSD",1772742278962,0.46617109,2091.1,2090.3,1.66802459]
["bitfinex","ETHUSD",1772742279539,0.46617109,2091.1,2090.2,0.001]
["bitfinex","ETHUSD",1772742280164,0.46617109,2091.1,2090.2,1.19704553]
["bitfinex","ETHUSD",1772742280879,0.46617109,2090.9,2090.2,0.001]
["bitfinex","ETHUSD",1772742282545,1.19560019,2091.0,2090.2,0.47306763]
["bitfinex","ETHUSD",1772742283252,5.24857185,2091.1,2090.3,1.19600057]
["bitfinex","ETHUSD",1772742283778,0.46617109,2091.1,2090.3,1.6680682]
["bitfinex","ETHUSD",1772742284864,0.46617109,2091.1,2090.2,1.19701394]
["bitfinex","ETHUSD",1772742285246,1.66177128,2091.0,2090.2,1.19701394]
["bitfinex","ETHUSD",1772742286243,1.66177128,2091.0,2090.2,1.66908157]
["bitfinex","ETHUSD",1772742287476,1.19560019,2091.0,2090.3,0.47206763]
["bitfinex","ETHUSD",1772742287649,1.66177128,2091.0,2090.3,0.47206763]
["bitfinex","ETHUSD",1772742287849,1.66177128,2091.0,2090.2,1.19701394]
["bitfinex","ETHUSD",1772742287850,0.46617109,2090.9,2090.2,1.19701394]
["bitfinex","ETHUSD",1772742289570,1.19571455,2090.8,2090.2,0.47306763]
["bitfinex","ETHUSD",1772742289778,1.66187378,2090.9,2090.4,0.001]
["bitfinex","ETHUSD",1772742290149,0.002,2090.8,2090.4,0.001]
["bitfinex","ETHUSD",1772742290474,0.002,2090.8,2090.4,0.47306763]
["bitfinex","ETHUSD",1772742291660,0.002,2090.8,2090.5,1.19588615]
["bitfinex","ETHUSD",1772742291962,1.66170445,2091.2,2090.6,0.47206763]
["bitfinex","ETHUSD",1772742292274,1.6615166,2091.5,2090.6,0.47206763]
["bitfinex","ETHUSD",1772742292477,0.46617109,2091.4,2090.6,0.47206763]
["bitfinex","ETHUSD",1772742293651,1.19525721,2091.6,2090.8,0.47206763]
["bitfinex","ETHUSD",1772742294978,0.46617109,2091.5,2090.8,0.47206763]
["bitfinex","ETHUSD",1772742295604,0.003,2091.7,2090.9,0.47206763]
["bitfinex","ETHUSD",1772742295882,0.003,2091.7,2091.1,0.47206763]
["bitfinex","ETHUSD",1772742297787,0.003,2092.1,2091.3,0.47206763]
["bitfinex","ETHUSD",1772742297961,0.003,2092.1,2091.5,0.47206763]
["bitfinex","ETHUSD",1772742299865,0.003,2092.1,2091.7,0.49308749]
["bitfinex","ETHUSD",1772742300456,0.003,2092.4,2091.8,0.49308749]
["bitfinex","ETHUSD",1772742300887,0.47054217,2093.1,2092.0,0.49308749]
["bitfinex","ETHUSD",1772742301059,0.47054217,2093.1,2092.1,1.77708749]
["bitfinex","ETHUSD",1772742301670,0.47054217,2093.1,2092.1,1.284]
["bitfinex","ETHUSD",1772742301898,0.47054217,2092.9,2092.1,1.284]
["bitfinex","ETHUSD",1772742302187,0.47054217,2092.9,2091.9,1.68817322]
["bitfinex","ETHUSD",1772742302367,0.47054217,2092.9,2091.9,0.49308749]
["bitfinex","ETHUSD",1772742302978,0.47054217,2092.9,2091.6,1.284]
["bitfinex","ETHUSD",1772742303184,0.47054217,2092.9,2091.4,1.68845491]
["bitfinex","ETHUSD",1772742303677,0.47054217,2092.9,2091.4,1.68845424]
["bitfinex","ETHUSD",1772742303876,0.47054217,2092.9,2091.5,0.49308749]
["bitfinex","ETHUSD",1772742303877,0.47254217,2092.7,2091.5,0.49308749]
["bitfinex","ETHUSD",1772742305961,1.6652282,2092.6,2091.7,0.49308749]
["bitfinex","ETHUSD",1772742306490,0.47054217,2092.5,2091.3,0.49308749]
["bitfinex","ETHUSD",1772742307469,1.19468603,2092.6,2091.3,0.49308749]
["bitfinex","ETHUSD",1772742308491,0.47054217,2092.6,2091.5,0.49308749]
["bitfinex","ETHUSD",1772742310697,1.19474313,2092.5,2091.6,1.19525721]
["bitfinex","ETHUSD",1772742310879,1.19666138,2092.7,2091.7,0.49308749]
["bitfinex","ETHUSD",1772742311402,1.19449508,2093.0,2092.1,0.49308749]
["bitfinex","ETHUSD",1772742311982,0.86600514,2093.2,2092.1,0.49308749]
["bitfinex","ETHUSD",1772742312310,0.47054217,2093.1,2092.1,0.49308749]
["bitfinex","ETHUSD",1772742312921,1.66499988,2093.0,2092.1,1.68804085]
["bitfinex","ETHUSD",1772742313206,1.19445771,2093.0,2092.1,1.68804085]
["bitfinex","ETHUSD",1772742313528,0.47054217,2092.9,2092.1,1.68804085]
["bitfinex","ETHUSD",1772742313705,1.19445771,2093.0,2092.2,0.49308749]
["bitfinex","ETHUSD",1772742314281,0.003,2092.3,2092.2,0.49308749]
["bitfinex","ETHUSD",1772742314476,1.19445771,2093.0,2092.2,0.49308749]
["bitfinex","ETHUSD",1772742315003,5.24837303,2093.1,2092.2,1.68795953]
["bitfinex","ETHUSD",1772742315379,1.19440064,2093.1,2092.3,0.49308749]
["bitfinex","ETHUSD",1772742315917,0.86600514,2093.2,2092.3,0.49308749]
["bitfinex","ETHUSD",1772742316404,2.06036903,2093.2,2092.3,0.49308749]
["bitfinex","ETHUSD",1772742316601,2.5309112,2093.2,2092.3,0.49308749]
["bitfinex","ETHUSD",1772742316809,0.47054217,2093.1,2092.3,0.49308749]
["bitfinex","ETHUSD",1772742316977,1.66499988,2093.0,2092.1,1.68805904]
["bitfinex","ETHUSD",1772742317174,1.66499988,2093.0,2092.1,0.49308749]
["bitfinex","ETHUSD",1772742317606,0.86600514,2093.2,2092.3,0.49308749]
["bitfinex","ETHUSD",1772742317810,0.003,2093.7,2092.4,0.81169996]
["bitfinex","ETHUSD",1772742318000,0.003,2093.7,2092.6,0.49308749]
["bitfinex","ETHUSD",1772742319108,0.003,2093.7,2092.8,0.49308749]
["bitfinex","ETHUSD",1772742320181,0.002,2093.0,2092.8,0.49308749]
["bitfinex","ETHUSD",1772742320405,0.003,2093.7,2092.8,0.49308749]
["bitfinex","ETHUSD",1772742321081,1.19705836,2093.7,2092.9,1.19451478]
["bitfinex","ETHUSD",1772742321281,1.19705836,2093.7,2092.8,1.68762553]
["bitfinex","ETHUSD",1772742322198,1.19705836,2093.7,2092.9,0.49308749]
["bitfinex","ETHUSD",1772742322424,0.003,2093.7,2092.9,0.49308749]
["bitfinex","ETHUSD",1772742323212,0.003,2093.7,2093.1,0.49308749]
["bitfinex","ETHUSD",1772742323790,0.47354217,2093.7,2093.0,1.19445771]
["bitfinex","ETHUSD",1772742324684,0.003,2093.7,2093.1,0.49308749]
["bitfinex","ETHUSD",1772742325507,0.47354217,2093.7,2092.9,4.77795808]
["bitfinex","ETHUSD",1772742325815,0.47354217,2093.7,2092.9,1.19451478]
["bitfinex","ETHUSD",1772742326115,0.47354217,2093.7,2092.5,1.77408749]
["bitfinex","ETHUSD",1772742326285,0.47354217,2093.7,2092.5,2.96878384]
["bitfinex","ETHUSD",1772742326486,0.47354217,2093.7,2092.5,1.77408749]
["bitfinex","ETHUSD",1772742326814,0.47354217,2093.7,2092.5,2.96882703]
["bitfinex","ETHUSD",1772742327312,0.47054217,2093.5,2092.6,0.49308749]
["bitfinex","ETHUSD",1772742327610,1.19411539,2093.6,2092.6,0.49308749]
["bitfinex","ETHUSD",1772742328279,1.66763562,2093.7,2092.6,0.49308749]
["bitfinex","ETHUSD",1772742329088,0.48424773,2093.6,2092.6,0.49308749]
["bitfinex","ETHUSD",1772742329290,1.19417243,2093.5,2092.7,1.6447614]
["bitfinex","ETHUSD",1772742330725,1.64544119,2093.5,2092.7,1.6447614]
["bitfinex","ETHUSD",1772742331400,1.64544308,2093.5,2092.7,1.6447614]
["bitfinex","ETHUSD",1772742331781,1.19415957,2093.6,2092.8,0.49546408]
["bitfinex","ETHUSD",1772742332505,1.64542833,2093.6,2092.8,0.49546408]
["bitfinex","ETHUSD",1772742332710,0.45126876,2093.5,2092.5,1.77646408]
["bitfinex","ETHUSD",1772742332889,0.45126876,2093.5,2092.6,1.19468603]
["bitfinex","ETHUSD",1772742333290,1.19422948,2093.4,2092.6,1.19468603]
["bitfinex","ETHUSD",1772742333623,0.45126876,2093.3,2092.5,2.47570172]
["bitfinex","ETHUSD",1772742334320,0.45126876,2093.3,2092.5,1.281]
["bitfinex","ETHUSD",1772742334915,0.45126876,2093.3,2092.5,2.47573529]
["bitfinex","ETHUSD",1772742335418,0.45126876,2093.1,2092.5,1.281]
["bitfinex","ETHUSD",1772742336697,1.19432297,2093.3,2092.5,1.19474142]
["bitfinex","ETHUSD",1772742336897,1.19411539,2093.6,2092.6,0.49546408]
["bitfinex","ETHUSD",1772742337086,0.003,2093.7,2092.8,0.49546408]
["bitfinex","ETHUSD",1772742337290,1.19708733,2093.7,2092.8,0.49546408]
["bitfinex","ETHUSD",1772742337690,0.003,2093.7,2092.9,1.68997886]
["bitfinex","ETHUSD",1772742339018,0.45426876,2093.7,2092.9,0.49546408]
["bitfinex","ETHUSD",1772742339724,1.19411539,2093.6,2093.0,1.19445771]
["bitfinex","ETHUSD",1772742341597,1.64538415,2093.6,2092.9,1.68993912]
["bitfinex","ETHUSD",1772742341798,0.45126876,2093.5,2092.7,2.47161693]
["bitfinex","ETHUSD",1772742342495,0.45126876,2093.5,2092.7,1.277]
["bitfinex","ETHUSD",1772742342696,0.45126876,2093.5,2092.3,1.19581215]
["bitfinex","ETHUSD",1772742343200,0.45126876,2093.5,2092.4,0.49546408]
["bitfinex","ETHUSD",1772742345028,1.64549824,2093.4,2092.5,1.69020721]
["bitfinex","ETHUSD",1772742345227,0.45126876,2093.3,2092.5,1.69020721]
["bitfinex","ETHUSD",1772742345527,0.45126876,2093.3,2092.4,1.19475286]
["bitfinex","ETHUSD",1772742345726,0.45126876,2093.3,2092.3,0.001]
["bitfinex","ETHUSD",1772742346343,0.45126876,2093.3,2092.4,0.49546408]
["bitfinex","ETHUSD",1772742346497,0.45126876,2093.3,2092.3,0.001]
["bitfinex","ETHUSD",1772742346700,0.45126876,2093.2,2092.3,0.001]
["bitfinex","ETHUSD",1772742346902,0.45126876,2093.0,2092.3,0.001]
["bitfinex","ETHUSD",1772742347211,1.19440064,2093.1,2092.3,0.49646408]
["bitfinex","ETHUSD",1772742347530,0.45126876,2093.0,2092.3,0.001]
["bitfinex","ETHUSD",1772742348039,0.45126876,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1772742349430,0.45126876,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1772742350501,1.19417243,2093.5,2092.6,0.49646408]
["bitfinex","ETHUSD",1772742350831,1.64544119,2093.5,2092.6,0.49646408]
["bitfinex","ETHUSD",1772742351073,1.19428653,2093.3,2092.7,1.19462894]
["bitfinex","ETHUSD",1772742351199,0.45126876,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1772742351521,0.45126876,2093.2,2092.6,1.19567696]
["bitfinex","ETHUSD",1772742352629,0.45126876,2093.2,2092.6,1.01258988]
["bitfinex","ETHUSD",1772742352930,0.45126876,2093.2,2092.4,1.1947747]
["bitfinex","ETHUSD",1772742353225,1.19440064,2093.1,2092.3,5.27578927]
["bitfinex","ETHUSD",1772742353528,1.64565593,2093.2,2092.4,0.49546408]
["bitfinex","ETHUSD",1772742353830,0.45126876,2093.1,2092.3,1.19585733]
["bitfinex","ETHUSD",1772742354805,1.19438717,2093.2,2092.4,0.49546408]
["bitfinex","ETHUSD",1772742355137,5.22864311,2093.3,2092.5,1.19474313]
["bitfinex","ETHUSD",1772742356457,0.45126876,2093.2,2092.5,1.19474313]
["bitfinex","ETHUSD",1772742357145,0.45126876,2093.2,2092.4,5.2744366]
["bitfinex","ETHUSD",1772742357146,0.45126876,2093.2,2092.4,1.69022401]
["bitfinex","ETHUSD",1772742357645,1.19440064,2093.1,2092.4,1.69022401]
["bitfinex","ETHUSD",1772742359621,0.45126876,2093.1,2092.4,1.19475993]
["bitfinex","ETHUSD",1772742360716,0.45126876,2093.1,2092.3,1.19583218]
["bitfinex","ETHUSD",1772742361118,0.45126876,2093.1,2092.3,0.001]
["bitfinex","ETHUSD",1772742361331,0.45126876,2093.1,2092.3,1.19583141]
["bitfinex","ETHUSD",1772742361619,1.67532314,2093.0,2092.3,1.19583141]
["bitfinex","ETHUSD",1772742361818,1.67532314,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1772742362235,0.002,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1772742362642,0.48286543,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1772742363146,0.48286543,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1772742363619,1.67543729,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1772742365048,0.48086543,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1772742366430,1.67545242,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1772742368720,0.48086543,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1772742369732,0.48086543,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1772742369948,0.48086543,2092.7,2092.1,1.19596695]
["bitfinex","ETHUSD",1772742370319,1.19468603,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1772742370547,0.48086543,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1772742371825,1.19467551,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1772742372026,1.19462894,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1772742372336,0.48086543,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1772742372543,1.19474313,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1772742373053,1.19473331,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1772742373243,1.19457186,2092.8,2092.1,0.45263133]
["bitfinex","ETHUSD",1772742373449,0.48086543,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1772742374654,0.48086543,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1772742375045,1.6755255,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1772742375947,1.6755255,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1772742376144,1.6775255,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1772742377263,0.48086543,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1772742377749,0.48086543,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1772742378834,1.19474313,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1772742379854,5.2596949,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1772742379855,0.48086543,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1772742380358,0.002,2092.7,2092.1,0.45263133]
["bitfinex","ETHUSD",1772742380563,1.19667432,2092.7,2092.1,0.45263133]
["bitfinex","ETHUSD",1772742380866,0.002,2092.7,2092.2,1.19491444]
["bitfinex","ETHUSD",1772742381853,0.002,2092.7,2092.3,0.45163133]
["bitfinex","ETHUSD",1772742382564,0.002,2092.7,2092.2,1.19491444]
["bitfinex","ETHUSD",1772742384878,0.002,2092.7,2092.2,1.64654577]
["bitfinex","ETHUSD",1772742385247,0.48086543,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1772742385586,1.19474313,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1772742385587,1.1947258,2092.6,2092.1,0.45263133]
["bitfinex","ETHUSD",1772742386646,1.67753796,2092.7,2092.1,0.45263133]
["bitfinex","ETHUSD",1772742387362,1.67753796,2092.7,2092.1,1.64758461]
["bitfinex","ETHUSD",1772742387571,1.67751064,2092.7,2092.1,1.64758461]
["bitfinex","ETHUSD",1772742388389,0.002,2092.7,2092.2,0.47178763]
["bitfinex","ETHUSD",1772742388681,1.19663757,2092.7,2092.2,0.47178763]
["bitfinex","ETHUSD",1772742389440,0.002,2092.7,2092.2,0.47178763]
["bitfinex","ETHUSD",1772742389754,0.45835293,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1772742390640,0.45835293,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1772742390842,0.002,2092.5,2092.4,0.001]
["bitfinex","ETHUSD",1772742391044,0.45835293,2092.5,2092.4,0.001]
["bitfinex","ETHUSD",1772742391540,0.45635293,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1772742393284,1.65311628,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1772742393593,1.65310352,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1772742393969,0.45835293,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1772742394289,1.65310235,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1772742395502,1.19485733,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1772742395992,1.65119351,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1772742396161,0.45635293,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1772742396354,1.65117534,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1772742397471,0.45635293,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1772742398089,1.65126737,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1772742398992,0.45635293,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1772742399305,1.19490359,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1772742399514,1.65125652,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1772742399962,1.19490359,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1772742400168,0.45635293,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1772742401296,0.45635293,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1772742401897,1.19497155,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1772742402877,4.77930696,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1772742402878,3.25919496,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1772742403073,1.19484203,2092.4,2091.9,0.47080994]
["bitfinex","ETHUSD",1772742403274,1.65119496,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1772742404270,1.65119496,2092.4,2092.2,0.001]
["bitfinex","ETHUSD",1772742405103,0.45835293,2092.3,2092.2,0.001]
["bitfinex","ETHUSD",1772742405270,0.45835293,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1772742406202,1.19491444,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1772742407408,1.65126737,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1772742408367,4.78156684,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1772742408368,0.002,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1772742408582,1.19686353,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1772742409381,1.19690515,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1772742410890,0.45635293,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1772742412895,1.65132399,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1772742416245,1.19497106,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1772742417137,1.65132399,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1772742417434,1.65132399,2092.2,2091.7,0.47080994]
["bitfinex","ETHUSD",1772742417435,1.19502868,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1772742418502,1.65138161,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1772742419266,0.002,2092.0,2091.7,1.19614702]
["bitfinex","ETHUSD",1772742419420,0.002,2092.0,2091.7,0.47080994]
["bitfinex","ETHUSD",1772742420022,0.002,2092.0,2091.8,0.46353245]
["bitfinex","ETHUSD",1772742420341,0.002,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1772742421154,0.002,2092.0,2091.8,0.46353245]
["bitfinex","ETHUSD",1772742421929,5.26493356,2092.3,2092.0,0.46353245]
["bitfinex","ETHUSD",1772742421930,0.002,2092.3,2092.0,0.46353245]
["bitfinex","ETHUSD",1772742422229,1.19686413,2092.3,2091.8,0.46353245]
["bitfinex","ETHUSD",1772742423160,0.002,2092.3,2091.8,0.46353245]
["bitfinex","ETHUSD",1772742423337,0.002,2092.5,2091.9,0.46353245]
["bitfinex","ETHUSD",1772742423538,1.1967626,2092.5,2091.9,0.46353245]
["bitfinex","ETHUSD",1772742424637,0.002,2092.5,2092.0,1.65856113]
["bitfinex","ETHUSD",1772742425841,0.002,2092.5,2092.1,0.46353245]
["bitfinex","ETHUSD",1772742426040,0.48545044,2092.5,2092.0,0.46353245]
["bitfinex","ETHUSD",1772742426787,1.68022795,2092.5,2092.0,1.658513]
["bitfinex","ETHUSD",1772742427165,1.68022795,2092.5,2092.0,0.46353245]
["bitfinex","ETHUSD",1772742427392,0.48345044,2092.4,2091.8,1.74153245]
["bitfinex","ETHUSD",1772742427686,0.48345044,2092.4,2091.8,2.93666937]
["bitfinex","ETHUSD",1772742428683,0.48345044,2092.4,2091.8,2.47313692]
["bitfinex","ETHUSD",1772742428862,0.48345044,2092.4,2091.9,0.46353245]
["bitfinex","ETHUSD",1772742429264,1.67830777,2092.3,2091.8,1.278]
["bitfinex","ETHUSD",1772742429467,0.48345044,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1772742431268,1.67840016,2092.2,2091.7,0.46453245]
["bitfinex","ETHUSD",1772742431581,1.19494972,2092.2,2091.7,0.46453245]
["bitfinex","ETHUSD",1772742431802,0.48345044,2092.1,2091.3,3.54060342]
["bitfinex","ETHUSD",1772742431953,0.48345044,2092.0,2091.9,0.001]
["bitfinex","ETHUSD",1772742432154,0.48345044,2092.0,2091.0,1.65908165]
["bitfinex","ETHUSD",1772742432777,0.48345044,2092.0,2091.4,0.001]
["bitfinex","ETHUSD",1772742433557,0.48345044,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1772742434773,0.48345044,2091.8,2090.6,0.46353245]
["bitfinex","ETHUSD",1772742434987,0.48345044,2091.4,2090.4,0.001]
["bitfinex","ETHUSD",1772742435165,0.48345044,2091.2,2090.4,0.001]
["bitfinex","ETHUSD",1772742435363,2.99573211,2091.2,2090.4,0.001]
["bitfinex","ETHUSD",1772742435562,0.48345044,2090.9,2090.4,0.001]
["bitfinex","ETHUSD",1772742435997,1.19557928,2091.1,2090.4,0.001]
["bitfinex","ETHUSD",1772742436162,1.19557928,2091.1,2090.4,0.46453245]
["bitfinex","ETHUSD",1772742436355,0.48345044,2091.0,2090.4,0.001]
["bitfinex","ETHUSD",1772742436982,0.48345044,2091.0,2090.4,0.46453245]
["bitfinex","ETHUSD",1772742437387,0.48345044,2091.0,2090.4,0.001]
["bitfinex","ETHUSD",1772742437584,1.19565737,2090.9,2090.4,0.001]
["bitfinex","ETHUSD",1772742437787,0.48345044,2090.9,2090.4,0.001]
["bitfinex","ETHUSD",1772742438594,1.19564386,2091.0,2090.4,0.46453245]
["bitfinex","ETHUSD",1772742438888,0.48345044,2090.9,2090.4,0.001]
["bitfinex","ETHUSD",1772742439259,1.67899477,2091.1,2090.4,0.46453245]
["bitfinex","ETHUSD",1772742439686,1.67899477,2091.1,2090.4,1.66042015]
["bitfinex","ETHUSD",1772742440093,0.48345044,2091.0,2090.4,1.19693792]
["bitfinex","ETHUSD",1772742440286,4.78200883,2091.2,2090.4,1.19693792]
["bitfinex","ETHUSD",1772742440287,1.19548584,2091.2,2090.5,0.46353245]
["bitfinex","ETHUSD",1772742440585,1.67893628,2091.2,2090.5,0.46353245]
["bitfinex","ETHUSD",1772742440785,0.48345044,2091.1,2090.4,0.001]
["bitfinex","ETHUSD",1772742440985,0.48345044,2091.1,2090.4,1.19694286]
["bitfinex","ETHUSD",1772742441188,0.48345044,2091.1,2090.4,0.001]
["bitfinex","ETHUSD",1772742441406,0.48345044,2091.1,2090.4,1.19694215]
["bitfinex","ETHUSD",1772742441780,1.67905063,2091.0,2090.4,0.001]
["bitfinex","ETHUSD",1772742442710,1.67898333,2091.2,2090.4,0.46453245]
["bitfinex","ETHUSD",1772742443281,4.78127928,2091.5,2090.4,0.46453245]
["bitfinex","ETHUSD",1772742443282,0.48345044,2091.5,2090.4,0.46453245]
["bitfinex","ETHUSD",1772742443977,0.48345044,2091.5,2090.6,0.46353245]
["bitfinex","ETHUSD",1772742444178,7.31425011,2091.9,2090.7,0.46353245]
["bitfinex","ETHUSD",1772742444179,1.67863973,2091.8,2090.7,0.46353245]
["bitfinex","ETHUSD",1772742444406,1.67863973,2091.8,2090.8,0.46353245]
["bitfinex","ETHUSD",1772742444909,0.002,2091.4,2090.8,0.46353245]
["bitfinex","ETHUSD",1772742445308,0.48545044,2091.4,2090.6,1.74353245]
["bitfinex","ETHUSD",1772742445483,0.002,2091.4,2090.7,0.46353245]
["bitfinex","ETHUSD",1772742445879,0.48545044,2091.4,2090.7,0.46353245]
["bitfinex","ETHUSD",1772742446100,1.67887912,2091.3,2090.7,1.65924798]
["bitfinex","ETHUSD",1772742446297,1.67887912,2091.3,2090.7,1.19571553]
["bitfinex","ETHUSD",1772742446499,1.67887912,2091.3,2090.6,2.47579875]
["bitfinex","ETHUSD",1772742446906,1.67887912,2091.3,2090.6,2.9393312]
["bitfinex","ETHUSD",1772742447711,1.19542868,2091.3,2090.7,0.46353245]
["bitfinex","ETHUSD",1772742448006,4.78350981,2091.4,2090.7,1.65925738]
["bitfinex","ETHUSD",1772742448987,5.24914823,2091.4,2090.7,1.65925738]
["bitfinex","ETHUSD",1772742449290,1.66300994,2091.4,2090.7,1.65925738]
["bitfinex","ETHUSD",1772742450416,0.45039036,2091.3,2090.6,0.001]
["bitfinex","ETHUSD",1772742450602,0.45039036,2091.3,2090.4,0.001]
["bitfinex","ETHUSD",1772742450795,0.45039036,2091.3,2090.4,1.67711452]
["bitfinex","ETHUSD",1772742451313,0.45039036,2091.3,2090.5,0.48018514]
["bitfinex","ETHUSD",1772742451707,0.45039036,2091.3,2090.4,1.19692938]
["bitfinex","ETHUSD",1772742452281,0.45039036,2091.1,2090.4,1.19692938]
["bitfinex","ETHUSD",1772742452719,0.45039036,2091.1,2090.4,1.67711452]
["bitfinex","ETHUSD",1772742453783,0.45039036,2091.1,2090.4,0.48118514]
["bitfinex","ETHUSD",1772742454017,0.45039036,2091.1,2090.4,0.001]
["bitfinex","ETHUSD",1772742454394,0.45039036,2090.9,2090.4,0.001]
["bitfinex","ETHUSD",1772742456534,1.64606957,2090.9,2090.4,0.001]
["bitfinex","ETHUSD",1772742456834,0.45039036,2090.9,2090.4,0.001]
["bitfinex","ETHUSD",1772742457217,1.64590149,2091.2,2090.4,0.48118514]
["bitfinex","ETHUSD",1772742457412,1.64590149,2091.2,2090.6,0.001]
["bitfinex","ETHUSD",1772742457631,0.002,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1772742458933,0.45239036,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1772742459233,0.45239036,2090.9,2090.4,0.001]
["bitfinex","ETHUSD",1772742459637,0.45239036,2090.9,2090.4,1.19693582]
["bitfinex","ETHUSD",1772742459842,0.45239036,2090.9,2090.4,0.001]
["bitfinex","ETHUSD",1772742461215,1.19571455,2090.8,2090.4,0.001]
["bitfinex","ETHUSD",1772742461617,0.45039036,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1772742461827,0.45039036,2090.7,2090.2,0.001]
["bitfinex","ETHUSD",1772742462028,0.45039036,2090.7,2090.0,0.35268499]
["bitfinex","ETHUSD",1772742462537,0.45039036,2090.7,2089.7,0.001]
["bitfinex","ETHUSD",1772742462742,0.45039036,2090.6,2089.7,0.001]
["bitfinex","ETHUSD",1772742463447,0.45039036,2090.4,2089.7,0.001]
["bitfinex","ETHUSD",1772742464347,2.06439036,2090.4,2089.7,0.001]
["bitfinex","ETHUSD",1772742464553,0.45039036,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1772742465452,0.45039036,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1772742465858,0.45039036,2090.1,2089.5,1.67763762]
["bitfinex","ETHUSD",1772742466362,0.45039036,2090.1,2089.5,1.67764358]
["bitfinex","ETHUSD",1772742466552,1.64643793,2090.3,2089.5,1.67764358]
["bitfinex","ETHUSD",1772742466924,1.64643793,2090.3,2089.5,1.677642]
["bitfinex","ETHUSD",1772742467142,0.45039036,2090.2,2089.5,1.677642]
["bitfinex","ETHUSD",1772742467536,1.19611501,2090.1,2089.5,1.677642]
["bitfinex","ETHUSD",1772742468459,1.64650537,2090.1,2089.5,1.677642]
["bitfinex","ETHUSD",1772742468960,0.45039036,2090.1,2089.5,1.677642]
["bitfinex","ETHUSD",1772742470234,1.64650975,2090.1,2089.5,1.677642]
["bitfinex","ETHUSD",1772742470957,1.64650975,2090.1,2089.5,0.48118514]
["bitfinex","ETHUSD",1772742471153,0.45039036,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1772742471572,0.45039036,2090.0,2089.5,0.001]
["bitfinex","ETHUSD",1772742471760,0.45039036,2090.0,2089.5,1.19744809]
["bitfinex","ETHUSD",1772742471960,1.19600057,2090.3,2089.6,0.48018514]
["bitfinex","ETHUSD",1772742472165,1.19600057,2090.3,2089.7,1.19634397]
["bitfinex","ETHUSD",1772742472370,1.64639093,2090.3,2089.6,1.6765422]
["bitfinex","ETHUSD",1772742472982,1.64639093,2090.3,2089.7,0.48018514]
["bitfinex","ETHUSD",1772742473380,0.45039036,2090.5,2089.7,0.48018514]
["bitfinex","ETHUSD",1772742474160,1.64633372,2090.4,2089.8,1.19628672]
["bitfinex","ETHUSD",1772742474557,0.45039036,2090.4,2089.8,1.19628672]
["bitfinex","ETHUSD",1772742475157,1.19767154,2090.9,2089.9,0.48018514]
["bitfinex","ETHUSD",1772742475466,0.45039036,2090.8,2089.9,0.48018514]
["bitfinex","ETHUSD",1772742476171,1.19577175,2090.7,2090.0,1.19617224]
["bitfinex","ETHUSD",1772742476376,1.19577175,2090.7,2090.0,1.67635738]
["bitfinex","ETHUSD",1772742476715,1.64614114,2090.8,2090.1,0.48018514]
["bitfinex","ETHUSD",1772742477214,0.45039036,2090.8,2090.1,0.48018514]
["bitfinex","ETHUSD",1772742477373,0.002,2090.9,2090.2,0.48018514]
["bitfinex","ETHUSD",1772742477708,1.19766265,2090.9,2090.2,0.48018514]
["bitfinex","ETHUSD",1772742478772,0.002,2090.9,2090.3,1.19600057]
["bitfinex","ETHUSD",1772742479011,0.45239036,2090.9,2090.3,1.67618571]
["bitfinex","ETHUSD",1772742480099,0.45239036,2090.9,2090.3,0.48018514]
["bitfinex","ETHUSD",1772742480306,0.45239036,2090.9,2090.0,0.45862562]
["bitfinex","ETHUSD",1772742481245,1.19766104,2090.9,2090.2,0.45862562]
["bitfinex","ETHUSD",1772742481418,1.64809492,2090.9,2090.2,0.45862562]
["bitfinex","ETHUSD",1772742481617,0.45043388,2090.8,2089.9,0.45862562]
["bitfinex","ETHUSD",1772742482441,1.19768711,2090.9,2089.9,0.45862562]
["bitfinex","ETHUSD",1772742482917,0.45043388,2090.8,2089.9,0.45862562]
["bitfinex","ETHUSD",1772742483111,1.64617226,2090.8,2090.1,0.45862562]
["bitfinex","ETHUSD",1772742483315,0.45043388,2090.8,2090.0,1.19617224]
["bitfinex","ETHUSD",1772742483657,0.002,2090.7,2090.1,0.45862562]
["bitfinex","ETHUSD",1772742484737,0.45243388,2090.7,2089.9,1.65484343]
["bitfinex","ETHUSD",1772742485136,1.64626282,2090.6,2089.9,1.65484343]
["bitfinex","ETHUSD",1772742486948,0.45043388,2090.6,2090.0,0.45862562]
["bitfinex","ETHUSD",1772742487151,0.002,2090.7,2090.1,1.65474063]
["bitfinex","ETHUSD",1772742487326,0.002,2090.7,2090.2,0.45862562]
["bitfinex","ETHUSD",1772742487944,0.45243388,2090.7,2090.2,0.45862562]
["bitfinex","ETHUSD",1772742488123,0.45243388,2090.7,2090.1,1.19611501]
["bitfinex","ETHUSD",1772742488634,0.45243388,2090.7,2090.1,1.65474063]
["bitfinex","ETHUSD",1772742488837,0.002,2090.7,2090.2,0.45862562]
["bitfinex","ETHUSD",1772742489042,0.002,2090.7,2090.3,1.65462619]
["bitfinex","ETHUSD",1772742489242,0.002,2090.7,2090.3,0.45862562]
["bitfinex","ETHUSD",1772742489855,0.45243388,2090.7,2089.8,1.65491234]
["bitfinex","ETHUSD",1772742490155,0.45243388,2090.7,2089.9,0.45862562]
["bitfinex","ETHUSD",1772742490529,0.45243388,2090.7,2089.7,1.65596589]
["bitfinex","ETHUSD",1772742490926,0.45243388,2090.7,2089.7,1.65595235]
["bitfinex","ETHUSD",1772742491126,0.45043388,2090.5,2089.7,1.65595235]
["bitfinex","ETHUSD",1772742491656,0.45043388,2090.5,2089.7,0.45962562]
["bitfinex","ETHUSD",1772742492140,0.45043388,2090.5,2089.7,0.001]
["bitfinex","ETHUSD",1772742492344,0.45043388,2090.3,2089.5,0.001]
["bitfinex","ETHUSD",1772742492542,0.45043388,2090.3,2089.2,0.001]
["bitfinex","ETHUSD",1772742492543,0.45043388,2090.0,2089.2,0.001]
["bitfinex","ETHUSD",1772742493225,0.45043388,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1772742493952,1.64666336,2089.9,2089.2,0.45962562]
["bitfinex","ETHUSD",1772742494128,0.45043388,2089.8,2089.2,0.45962562]
["bitfinex","ETHUSD",1772742494545,0.45043388,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1772742495122,4.78491793,2090.0,2089.3,1.19657301]
["bitfinex","ETHUSD",1772742495326,5.23535181,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1772742495526,0.45043388,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1772742497555,1.6467206,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1772742498062,0.45043388,2089.7,2089.4,0.001]
["bitfinex","ETHUSD",1772742499037,2.51933085,2089.6,2089.1,0.001]
["bitfinex","ETHUSD",1772742499237,0.45043388,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1772742499438,0.45043388,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1772742501546,1.19680214,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1772742502345,1.64723602,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1772742502548,1.64723602,2088.9,2088.1,0.001]
["bitfinex","ETHUSD",1772742502549,0.45043388,2088.8,2088.1,0.001]
["bitfinex","ETHUSD",1772742502750,0.45043388,2088.8,2088.1,1.19825654]
["bitfinex","ETHUSD",1772742503068,0.45043388,2088.8,2088.1,1.65688216]
["bitfinex","ETHUSD",1772742503282,1.19680214,2088.9,2088.2,0.45862562]
["bitfinex","ETHUSD",1772742503585,8.20297771,2089.6,2088.5,0.45862562]
["bitfinex","ETHUSD",1772742503586,1.19663028,2089.2,2088.5,0.45862562]
["bitfinex","ETHUSD",1772742504088,0.45043388,2089.1,2088.2,1.19716124]
["bitfinex","ETHUSD",1772742504291,0.45043388,2089.1,2088.2,1.65578686]
["bitfinex","ETHUSD",1772742504643,0.45043388,2089.1,2088.2,0.45862562]
["bitfinex","ETHUSD",1772742505175,0.45043388,2089.1,2088.1,0.001]
["bitfinex","ETHUSD",1772742505671,0.45043388,2088.9,2088.1,0.001]
["bitfinex","ETHUSD",1772742505871,0.45043388,2088.9,2088.1,0.45962562]
["bitfinex","ETHUSD",1772742507550,0.45043388,2088.9,2088.3,0.001]
["bitfinex","ETHUSD",1772742507758,0.45043388,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1772742508673,1.19685944,2088.8,2088.3,0.001]
["bitfinex","ETHUSD",1772742509391,1.67360544,2088.9,2088.3,0.4995529]
["bitfinex","ETHUSD",1772742509686,1.19691674,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1772742510651,0.48227882,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1772742510882,1.19672517,2089.1,2088.3,0.46531198]
["bitfinex","ETHUSD",1772742511873,4.78641323,2089.3,2088.5,0.46431198]
["bitfinex","ETHUSD",1772742512993,0.48227882,2089.2,2088.5,0.46431198]
["bitfinex","ETHUSD",1772742513207,0.48227882,2089.2,2088.3,1.66241834]
["bitfinex","ETHUSD",1772742513957,0.48227882,2089.0,2088.3,1.66244529]
["bitfinex","ETHUSD",1772742514261,0.48227882,2089.0,2088.3,1.66245273]
["bitfinex","ETHUSD",1772742515392,0.48227882,2089.0,2088.3,0.46531198]
["bitfinex","ETHUSD",1772742515975,1.19680214,2088.9,2088.3,0.46531198]
["bitfinex","ETHUSD",1772742516974,1.19680214,2088.9,2088.3,1.66244543]
["bitfinex","ETHUSD",1772742517269,1.19680214,2088.9,2088.3,0.46531198]
["bitfinex","ETHUSD",1772742518189,1.19680214,2088.9,2088.3,1.66245791]
["bitfinex","ETHUSD",1772742518486,1.19678895,2089.0,2088.4,0.46431198]
["bitfinex","ETHUSD",1772742518659,1.67906777,2089.0,2088.4,0.46431198]
["bitfinex","ETHUSD",1772742519487,1.19678895,2089.0,2088.4,0.46431198]
["bitfinex","ETHUSD",1772742520192,5.26913493,2089.1,2088.4,1.66139796]
["bitfinex","ETHUSD",1772742520505,5.26913493,2089.1,2088.4,0.46431198]
["bitfinex","ETHUSD",1772742520705,0.48227882,2089.0,2088.3,0.001]
["bitfinex","ETHUSD",1772742520906,0.48227882,2089.0,2088.3,0.46531198]
["bitfinex","ETHUSD",1772742521076,0.48227882,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1772742522171,1.19680214,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1772742523172,0.48227882,2088.8,2088.3,0.001]
["bitfinex","ETHUSD",1772742523376,0.48227882,2088.8,2088.1,0.46431198]
["bitfinex","ETHUSD",1772742523992,1.67904733,2089.0,2088.3,0.46431198]
["bitfinex","ETHUSD",1772742524372,1.19874354,2089.1,2088.4,0.46531198]
["bitfinex","ETHUSD",1772742524924,1.68102236,2089.1,2088.4,0.46531198]
["bitfinex","ETHUSD",1772742525217,0.48227882,2089.0,2088.4,0.46531198]
["bitfinex","ETHUSD",1772742526283,1.19680214,2088.9,2088.4,0.46531198]
["bitfinex","ETHUSD",1772742526681,1.19678148,2089.0,2088.5,0.46431198]
["bitfinex","ETHUSD",1772742527901,1.19678148,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1772742528886,1.6790603,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1772742530317,0.48227882,2088.9,2088.6,0.001]
["bitfinex","ETHUSD",1772742530611,0.48227882,2088.9,2088.1,3.70255585]
["bitfinex","ETHUSD",1772742530612,0.48227882,2088.8,2088.1,0.46431198]
["bitfinex","ETHUSD",1772742530782,1.67919556,2088.7,2088.1,0.46431198]
["bitfinex","ETHUSD",1772742533015,0.48227882,2088.6,2088.1,0.46431198]
["bitfinex","ETHUSD",1772742533214,0.48227882,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1772742533416,0.48227882,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1772742534711,1.19691674,2088.7,2088.0,0.001]
["bitfinex","ETHUSD",1772742534712,0.48227882,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1772742534906,1.67942482,2088.3,2088.1,0.001]
["bitfinex","ETHUSD",1772742535089,1.67942482,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1772742536399,1.197146,2088.3,2088.0,0.46531198]
["bitfinex","ETHUSD",1772742536597,1.197146,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1772742536598,0.48227882,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1772742536833,0.48227882,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1772742536990,0.48227882,2087.7,2087.1,0.46431198]
["bitfinex","ETHUSD",1772742537893,0.48227882,2087.7,2087.1,1.66214342]
["bitfinex","ETHUSD",1772742538507,0.48227882,2087.7,2087.1,0.46431198]
["bitfinex","ETHUSD",1772742539098,1.19754742,2087.6,2087.1,0.46431198]
["bitfinex","ETHUSD",1772742539331,1.19754742,2087.6,2087.1,1.66214352]
["bitfinex","ETHUSD",1772742539908,1.19754742,2087.6,2087.1,0.46431198]
["bitfinex","ETHUSD",1772742540102,1.19754742,2087.6,2087.1,1.66214444]
["bitfinex","ETHUSD",1772742540422,1.1974642,2087.8,2087.2,0.49029451]
["bitfinex","ETHUSD",1772742540611,1.6751344,2087.9,2087.2,0.49029451]
["bitfinex","ETHUSD",1772742541437,1.6751344,2087.9,2087.3,0.49029451]
["bitfinex","ETHUSD",1772742542523,0.47771851,2087.8,2087.1,0.49029451]
["bitfinex","ETHUSD",1772742543712,1.19749006,2087.7,2087.1,1.68809609]
["bitfinex","ETHUSD",1772742544197,1.19749006,2087.7,2087.1,0.49029451]
["bitfinex","ETHUSD",1772742544421,1.19749006,2087.7,2087.2,0.49029451]
["bitfinex","ETHUSD",1772742544625,0.47771851,2087.6,2087.0,0.49029451]
["bitfinex","ETHUSD",1772742545399,0.47771851,2087.6,2086.8,0.49029451]
["bitfinex","ETHUSD",1772742545611,0.47771851,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1772742545809,0.47771851,2087.4,2087.3,0.001]
["bitfinex","ETHUSD",1772742546009,0.47771851,2087.4,2086.6,0.49029451]
["bitfinex","ETHUSD",1772742546308,0.47771851,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1772742546702,2.81160479,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1772742546924,3.2893233,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1772742547516,0.47771851,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1772742547937,1.67543805,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1772742548227,1.19770784,2087.4,2087.0,0.49129451]
["bitfinex","ETHUSD",1772742548630,4.79029908,2087.6,2087.0,0.49129451]
["bitfinex","ETHUSD",1772742548813,5.26801759,2087.6,2087.0,0.49129451]
["bitfinex","ETHUSD",1772742549209,0.47771851,2087.5,2087.0,0.49129451]
["bitfinex","ETHUSD",1772742549616,0.47771851,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1772742550035,0.47771851,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1772742550204,0.47771851,2087.3,2086.6,0.49029451]
["bitfinex","ETHUSD",1772742550407,0.47771851,2087.3,2086.4,0.49029451]
["bitfinex","ETHUSD",1772742550624,0.47771851,2087.1,2086.4,0.49029451]
["bitfinex","ETHUSD",1772742551242,1.19766216,2087.4,2086.5,0.49029451]
["bitfinex","ETHUSD",1772742551552,1.67538067,2087.4,2086.5,0.49029451]
["bitfinex","ETHUSD",1772742552215,1.67538067,2087.4,2086.7,0.49029451]
["bitfinex","ETHUSD",1772742552810,1.19766216,2087.4,2086.7,0.49029451]
["bitfinex","ETHUSD",1772742554011,1.67538067,2087.4,2086.7,0.49029451]
["bitfinex","ETHUSD",1772742554531,1.67538067,2087.4,2086.7,1.68835537]
["bitfinex","ETHUSD",1772742554841,0.47771851,2087.3,2086.7,0.49029451]
["bitfinex","ETHUSD",1772742555022,0.47771851,2087.3,2086.5,0.49029451]
["bitfinex","ETHUSD",1772742556048,0.47771851,2087.2,2086.2,0.49029451]
["bitfinex","ETHUSD",1772742556341,0.47771851,2087.0,2086.2,0.49029451]
["bitfinex","ETHUSD",1772742556740,0.47771851,2086.9,2085.9,0.49029451]
["bitfinex","ETHUSD",1772742557116,0.47771851,2086.8,2085.6,0.49029451]
["bitfinex","ETHUSD",1772742557315,0.47771851,2086.6,2085.6,0.49029451]
["bitfinex","ETHUSD",1772742557947,0.47771851,2086.9,2085.6,0.49029451]
["bitfinex","ETHUSD",1772742558456,0.47771851,2086.7,2085.6,0.49029451]
["bitfinex","ETHUSD",1772742558615,0.47771851,2086.7,2085.7,0.49029451]
["bitfinex","ETHUSD",1772742558816,0.47771851,2086.7,2085.9,0.49029451]
["bitfinex","ETHUSD",1772742559139,1.19800651,2086.8,2085.9,0.49029451]
["bitfinex","ETHUSD",1772742559342,1.19783431,2087.1,2085.9,0.49029451]
["bitfinex","ETHUSD",1772742559515,0.47771851,2087.0,2085.9,0.49029451]
["bitfinex","ETHUSD",1772742560638,1.19794911,2086.9,2086.0,1.19846596]
["bitfinex","ETHUSD",1772742560845,1.19794911,2086.9,2086.1,0.49029451]
["bitfinex","ETHUSD",1772742562010,0.47771851,2086.8,2086.1,0.49029451]
["bitfinex","ETHUSD",1772742562715,1.19806392,2086.7,2086.1,0.49029451]
["bitfinex","ETHUSD",1772742563154,1.19806392,2086.7,2086.1,1.6886961]
["bitfinex","ETHUSD",1772742563543,1.19806392,2086.7,2086.2,0.49029451]
["bitfinex","ETHUSD",1772742564426,1.67578243,2086.7,2086.0,1.1984261]
["bitfinex","ETHUSD",1772742564627,1.67578243,2086.7,2085.9,1.68877609]
["bitfinex","ETHUSD",1772742565465,1.67578243,2086.7,2085.8,4.79523008]
["bitfinex","ETHUSD",1772742565466,0.47771851,2086.6,2085.8,0.001]
["bitfinex","ETHUSD",1772742566143,0.47771851,2086.6,2085.8,1.68985329]
["bitfinex","ETHUSD",1772742566922,0.47771851,2086.6,2085.8,0.49129451]
["bitfinex","ETHUSD",1772742567143,1.19817876,2086.5,2085.8,0.49129451]
["bitfinex","ETHUSD",1772742567337,1.19817876,2086.5,2085.8,0.001]
["bitfinex","ETHUSD",1772742567338,0.47771851,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1772742568241,0.47771851,2086.4,2085.8,1.19958086]
["bitfinex","ETHUSD",1772742568444,1.19817876,2086.5,2085.8,1.19958086]
["bitfinex","ETHUSD",1772742568628,1.6884487,2086.6,2085.9,0.45285112]
["bitfinex","ETHUSD",1772742568967,1.68823696,2086.9,2085.9,0.45285112]
["bitfinex","ETHUSD",1772742569244,1.68823696,2086.9,2086.1,0.45285112]
["bitfinex","ETHUSD",1772742569929,1.19795553,2086.9,2086.1,0.45285112]
["bitfinex","ETHUSD",1772742570848,5.25005488,2087.3,2086.3,0.48586986]
["bitfinex","ETHUSD",1772742571141,5.25005488,2087.3,2086.5,0.48586986]
["bitfinex","ETHUSD",1772742571341,6.40684418,2087.5,2086.5,0.48586986]
["bitfinex","ETHUSD",1772742571342,3.9457735,2087.6,2086.5,0.48586986]
["bitfinex","ETHUSD",1772742571547,1.19958437,2087.6,2086.5,0.48586986]
["bitfinex","ETHUSD",1772742572050,1.19958437,2087.6,2086.7,0.48586986]
["bitfinex","ETHUSD",1772742572250,0.002,2086.9,2086.7,0.48586986]
["bitfinex","ETHUSD",1772742572427,1.19958437,2087.6,2086.7,0.48586986]
["bitfinex","ETHUSD",1772742572630,0.002,2087.2,2086.7,0.48586986]
["bitfinex","ETHUSD",1772742573143,0.002,2087.2,2086.8,1.19800651]
["bitfinex","ETHUSD",1772742573452,0.002,2087.2,2086.9,0.48586986]
["bitfinex","ETHUSD",1772742575061,0.002,2087.6,2086.9,0.48586986]
["bitfinex","ETHUSD",1772742575355,0.002,2087.6,2087.0,0.48586986]
["bitfinex","ETHUSD",1772742576359,0.002,2087.8,2087.0,0.48586986]
["bitfinex","ETHUSD",1772742576944,0.002,2088.1,2087.0,0.48586986]
["bitfinex","ETHUSD",1772742577145,0.002,2088.1,2087.1,1.19783431]
["bitfinex","ETHUSD",1772742577347,0.002,2088.1,2087.3,0.48586986]
["bitfinex","ETHUSD",1772742578283,0.002,2088.1,2087.5,0.48586986]
["bitfinex","ETHUSD",1772742580265,0.002,2088.1,2087.0,0.48586986]
["bitfinex","ETHUSD",1772742580266,0.46071762,2088.1,2087.0,0.48586986]
["bitfinex","ETHUSD",1772742581634,1.197318,2088.0,2087.2,0.48586986]
["bitfinex","ETHUSD",1772742582574,1.65603562,2088.0,2087.2,0.48586986]
["bitfinex","ETHUSD",1772742582875,0.45871762,2087.9,2087.2,0.48586986]
["bitfinex","ETHUSD",1772742583574,1.1974327,2087.8,2087.2,0.48586986]
["bitfinex","ETHUSD",1772742584266,0.45871762,2087.7,2087.0,0.48586986]
["bitfinex","ETHUSD",1772742584634,1.1974327,2087.8,2087.0,0.48586986]
["bitfinex","ETHUSD",1772742585576,0.45871762,2087.7,2087.0,0.48586986]
["bitfinex","ETHUSD",1772742585778,0.45871762,2087.7,2086.9,0.001]
["bitfinex","ETHUSD",1772742586258,0.45871762,2087.7,2086.9,1.19894188]
["bitfinex","ETHUSD",1772742586463,0.45871762,2087.7,2086.9,1.68481174]
["bitfinex","ETHUSD",1772742587262,0.45871762,2087.7,2087.0,0.48586986]
["bitfinex","ETHUSD",1772742588060,1.19754742,2087.6,2087.0,0.48586986]
["bitfinex","ETHUSD",1772742589071,1.19754742,2087.6,2087.0,1.683754]
["bitfinex","ETHUSD",1772742590572,1.19754742,2087.6,2087.0,0.48586986]
["bitfinex","ETHUSD",1772742590755,1.19754742,2087.6,2087.0,1.68375946]
["bitfinex","ETHUSD",1772742590944,1.19754742,2087.6,2087.0,0.48586986]
["bitfinex","ETHUSD",1772742591147,1.19754742,2087.6,2087.0,1.68374993]
["bitfinex","ETHUSD",1772742592071,0.45871762,2087.5,2086.9,0.001]
["bitfinex","ETHUSD",1772742592248,0.45871762,2087.5,2086.9,0.48686986]
["bitfinex","ETHUSD",1772742592447,0.45871762,2087.5,2087.0,0.48586986]
["bitfinex","ETHUSD",1772742592848,1.19766216,2087.4,2087.0,0.48586986]
["bitfinex","ETHUSD",1772742593766,1.19766216,2087.4,2087.0,1.68375603]
["bitfinex","ETHUSD",1772742593961,4.79018969,2087.7,2087.1,0.48586986]
["bitfinex","ETHUSD",1772742593962,1.65620768,2087.7,2087.1,0.48586986]
["bitfinex","ETHUSD",1772742594566,0.45871762,2087.6,2086.9,0.001]
["bitfinex","ETHUSD",1772742594765,0.45871762,2087.6,2086.9,0.48686986]
["bitfinex","ETHUSD",1772742595563,1.19760479,2087.5,2086.9,0.48686986]
["bitfinex","ETHUSD",1772742596162,1.19760479,2087.5,2086.9,1.6847992]
["bitfinex","ETHUSD",1772742596362,1.19760479,2087.5,2086.9,0.48686986]
["bitfinex","ETHUSD",1772742596761,1.65632241,2087.5,2086.9,0.48686986]
["bitfinex","ETHUSD",1772742597782,0.45871762,2087.4,2086.9,0.001]
["bitfinex","ETHUSD",1772742598484,0.45871762,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1772742599781,1.19760479,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1772742600077,1.65315507,2087.6,2087.1,0.48356926]
["bitfinex","ETHUSD",1772742600451,0.45358158,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1772742600985,1.19957349,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1772742601153,1.19957349,2087.6,2087.1,0.48356926]
["bitfinex","ETHUSD",1772742601769,0.45358158,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1772742602557,0.45358158,2087.3,2086.6,0.001]
["bitfinex","ETHUSD",1772742602762,0.45358158,2087.3,2086.6,0.48356926]
["bitfinex","ETHUSD",1772742603286,0.45358158,2087.3,2086.6,0.001]
["bitfinex","ETHUSD",1772742603589,0.45358158,2087.3,2086.4,0.48356926]
["bitfinex","ETHUSD",1772742603590,2.28745109,2087.1,2086.4,0.001]
["bitfinex","ETHUSD",1772742603761,2.28745109,2087.1,2085.8,0.001]
["bitfinex","ETHUSD",1772742603762,0.45358158,2086.8,2085.9,0.48256926]
["bitfinex","ETHUSD",1772742604152,0.45358158,2086.8,2086.0,0.48256926]
["bitfinex","ETHUSD",1772742604861,0.45358158,2086.8,2085.8,1.68213815]
["bitfinex","ETHUSD",1772742605080,0.45358158,2086.8,2085.8,1.33213815]
["bitfinex","ETHUSD",1772742605380,0.45358158,2086.8,2085.8,1.33214494]
["bitfinex","ETHUSD",1772742605585,0.45358158,2086.8,2085.9,0.48256926]
["bitfinex","ETHUSD",1772742605806,1.19789662,2087.0,2086.2,0.48256926]
["bitfinex","ETHUSD",1772742606088,0.45358158,2087.0,2086.2,0.48256926]
["bitfinex","ETHUSD",1772742607463,1.19762818,2087.5,2086.2,0.48256926]
["bitfinex","ETHUSD",1772742607868,1.19762183,2087.5,2086.4,0.48256926]
["bitfinex","ETHUSD",1772742608076,0.45558158,2087.6,2086.4,0.48256926]
["bitfinex","ETHUSD",1772742608077,1.65316906,2087.6,2086.4,0.48256926]
["bitfinex","ETHUSD",1772742608585,1.19955633,2087.6,2086.4,0.48256926]
["bitfinex","ETHUSD",1772742609688,1.19954969,2087.6,2086.6,0.48256926]
["bitfinex","ETHUSD",1772742609859,0.002,2087.6,2087.0,0.48256926]
["bitfinex","ETHUSD",1772742610488,0.002,2087.8,2087.1,0.48256926]
["bitfinex","ETHUSD",1772742612177,0.002,2087.8,2087.3,0.48256926]
["bitfinex","ETHUSD",1772742612781,0.002,2087.8,2087.2,1.19777692]
["bitfinex","ETHUSD",1772742613075,0.002,2087.4,2087.2,1.19777692]
["bitfinex","ETHUSD",1772742613273,0.002,2087.4,2087.1,1.68038548]
["bitfinex","ETHUSD",1772742614585,0.002,2087.4,2087.1,0.48256926]
["bitfinex","ETHUSD",1772742615095,0.002,2087.4,2086.9,2.92547557]
["bitfinex","ETHUSD",1772742615462,0.002,2087.4,2086.6,4.79241594]
["bitfinex","ETHUSD",1772742615463,0.45558158,2087.4,2086.6,1.72756926]
["bitfinex","ETHUSD",1772742615666,0.45558158,2087.4,2086.6,0.48256926]
["bitfinex","ETHUSD",1772742615868,0.45558158,2087.4,2086.5,1.245]
["bitfinex","ETHUSD",1772742616770,0.45358158,2087.2,2086.5,2.44316689]
["bitfinex","ETHUSD",1772742616970,0.45358158,2087.2,2086.5,1.245]
["bitfinex","ETHUSD",1772742617288,0.45358158,2087.2,2086.5,2.44316656]
["bitfinex","ETHUSD",1772742617603,0.002,2087.4,2086.6,0.48256926]
["bitfinex","ETHUSD",1772742617768,1.65324765,2087.4,2086.6,0.48256926]
["bitfinex","ETHUSD",1772742618180,1.65325543,2087.4,2086.6,0.48256926]
["bitfinex","ETHUSD",1772742618811,0.45358158,2087.3,2086.6,1.68065526]
["bitfinex","ETHUSD",1772742618976,0.002,2087.4,2086.7,0.48256926]
["bitfinex","ETHUSD",1772742620683,0.002,2087.4,2086.8,1.19800651]
["bitfinex","ETHUSD",1772742620885,0.002,2087.4,2086.8,1.68057577]
["bitfinex","ETHUSD",1772742621405,0.002,2087.4,2086.9,0.48256926]
["bitfinex","ETHUSD",1772742621706,0.002,2087.8,2087.1,0.48256926]
["bitfinex","ETHUSD",1772742621872,0.002,2087.8,2087.3,0.48256926]
["bitfinex","ETHUSD",1772742622712,0.002,2087.8,2087.4,1.19766216]
["bitfinex","ETHUSD",1772742622877,0.002,2087.8,2087.5,0.48256926]
["bitfinex","ETHUSD",1772742623380,0.002,2087.8,2087.4,1.19766216]
["bitfinex","ETHUSD",1772742624204,0.002,2087.8,2087.2,1.245]
["bitfinex","ETHUSD",1772742625707,0.45558158,2087.8,2086.7,0.48256926]
["bitfinex","ETHUSD",1772742626007,0.45558158,2087.8,2086.8,0.001]
["bitfinex","ETHUSD",1772742626206,0.45358158,2087.5,2086.8,0.001]
["bitfinex","ETHUSD",1772742627806,0.45358158,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1772742629791,0.48648968,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1772742631798,0.48648968,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1772742632513,0.002,2087.8,2086.5,0.46241522]
["bitfinex","ETHUSD",1772742632514,1.19780442,2087.2,2086.5,0.46241522]
["bitfinex","ETHUSD",1772742632679,1.19776507,2087.3,2086.5,0.46241522]
["bitfinex","ETHUSD",1772742632881,1.68425475,2087.3,2086.5,0.46241522]
["bitfinex","ETHUSD",1772742633079,0.48648968,2087.3,2086.5,0.46241522]
["bitfinex","ETHUSD",1772742633282,1.6860727,2087.6,2086.5,0.46241522]
["bitfinex","ETHUSD",1772742633585,0.48648968,2087.5,2086.5,0.46241522]
["bitfinex","ETHUSD",1772742633888,1.19766216,2087.4,2086.6,2.90453656]
["bitfinex","ETHUSD",1772742634513,0.48648968,2087.3,2086.6,1.245]
["bitfinex","ETHUSD",1772742634684,0.48648968,2087.3,2086.5,1.19914732]
["bitfinex","ETHUSD",1772742635304,0.48648968,2087.3,2086.5,0.001]
["bitfinex","ETHUSD",1772742636410,0.48648968,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1772742637017,0.48648968,2087.1,2086.3,0.001]
["bitfinex","ETHUSD",1772742638194,1.19772012,2087.3,2086.3,0.46241522]
["bitfinex","ETHUSD",1772742638394,0.48648968,2087.2,2086.4,1.65965141]
["bitfinex","ETHUSD",1772742638899,0.48648968,2087.2,2086.4,1.19823619]
["bitfinex","ETHUSD",1772742639216,0.48648968,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1772742639397,0.48848968,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1772742640402,1.19789171,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1772742640599,0.002,2087.3,2086.7,0.46241522]
["bitfinex","ETHUSD",1772742642529,0.002,2087.3,2086.8,1.19800651]
["bitfinex","ETHUSD",1772742643024,0.002,2087.3,2086.8,1.65942173]
["bitfinex","ETHUSD",1772742643426,0.002,2087.6,2086.9,0.46141522]
["bitfinex","ETHUSD",1772742644799,0.002,2087.6,2087.1,0.46141522]
["bitfinex","ETHUSD",1772742647303,0.002,2087.6,2087.3,0.46141522]
["bitfinex","ETHUSD",1772742648410,0.002,2087.8,2087.3,0.46141522]
["bitfinex","ETHUSD",1772742648817,0.002,2087.8,2087.2,1.65919214]
["bitfinex","ETHUSD",1772742649034,0.002,2087.8,2087.3,0.46141522]
["bitfinex","ETHUSD",1772742649432,0.002,2087.8,2087.4,1.65907738]
["bitfinex","ETHUSD",1772742649613,0.002,2087.8,2087.5,0.46141522]
["bitfinex","ETHUSD",1772742650942,0.002,2087.8,2087.4,1.19766216]
["bitfinex","ETHUSD",1772742650943,0.002,2087.8,2087.4,2.44066216]
["bitfinex","ETHUSD",1772742651239,0.48848968,2087.8,2087.4,1.243]
["bitfinex","ETHUSD",1772742651438,0.48848968,2087.8,2087.4,2.44060495]
["bitfinex","ETHUSD",1772742651805,0.002,2087.8,2087.4,2.44060495]
["bitfinex","ETHUSD",1772742652219,0.002,2087.8,2087.4,2.90202017]
["bitfinex","ETHUSD",1772742652420,0.002,2088.1,2087.5,0.46141522]
["bitfinex","ETHUSD",1772742652738,0.48648968,2088.0,2087.4,1.19760495]
["bitfinex","ETHUSD",1772742653442,1.19737535,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1772742653643,0.002,2087.6,2087.5,0.001]
["bitfinex","ETHUSD",1772742655507,0.002,2087.8,2087.5,1.19860479]
["bitfinex","ETHUSD",1772742657641,0.002,2088.1,2087.7,0.46141522]
["bitfinex","ETHUSD",1772742658336,0.002,2088.4,2087.8,0.46141522]
["bitfinex","ETHUSD",1772742659245,0.002,2088.4,2087.6,1.244]
["bitfinex","ETHUSD",1772742659246,1.68559741,2088.4,2087.5,1.66002001]
["bitfinex","ETHUSD",1772742659540,1.68559741,2088.4,2087.9,1.19737535]
["bitfinex","ETHUSD",1772742659541,0.48648968,2088.3,2087.9,1.19737535]
["bitfinex","ETHUSD",1772742659740,1.68364604,2088.3,2087.9,1.19737535]
["bitfinex","ETHUSD",1772742659949,1.68364604,2088.3,2087.8,1.19738691]
["bitfinex","ETHUSD",1772742660140,1.68364604,2088.3,2087.7,2.44244301]
["bitfinex","ETHUSD",1772742660524,0.48427207,2088.2,2087.5,0.46241522]
["bitfinex","ETHUSD",1772742660718,0.48427207,2088.2,2087.6,2.89263197]
["bitfinex","ETHUSD",1772742661241,0.002,2088.4,2087.7,0.45012848]
["bitfinex","ETHUSD",1772742661745,0.002,2088.4,2087.8,1.1974327]
["bitfinex","ETHUSD",1772742662040,0.48627207,2088.4,2087.8,1.1974327]
["bitfinex","ETHUSD",1772742662243,0.48627207,2088.4,2087.5,0.45112848]
["bitfinex","ETHUSD",1772742662422,0.48627207,2088.4,2087.6,1.245]
["bitfinex","ETHUSD",1772742663045,0.48627207,2088.4,2087.5,0.001]
["bitfinex","ETHUSD",1772742663219,0.48627207,2088.4,2087.5,1.648729]
["bitfinex","ETHUSD",1772742663419,0.48627207,2088.4,2087.6,0.45012848]
["bitfinex","ETHUSD",1772742664949,0.002,2088.4,2087.8,0.45012848]
["bitfinex","ETHUSD",1772742665131,0.48427207,2088.6,2087.9,1.69612848]
["bitfinex","ETHUSD",1772742665826,1.19887221,2088.8,2088.0,0.45012848]
["bitfinex","ETHUSD",1772742665827,0.48627207,2088.8,2088.0,0.45012848]
["bitfinex","ETHUSD",1772742666031,0.002,2088.8,2088.0,0.45012848]
["bitfinex","ETHUSD",1772742666451,0.002,2088.8,2088.2,0.45012848]
["bitfinex","ETHUSD",1772742666841,0.002,2088.8,2088.3,1.64727448]
["bitfinex","ETHUSD",1772742667728,0.002,2088.4,2088.3,1.64727448]
["bitfinex","ETHUSD",1772742667939,0.002,2088.8,2088.3,1.64727448]
["bitfinex","ETHUSD",1772742668118,0.002,2088.7,2088.4,1.246]
["bitfinex","ETHUSD",1772742669250,0.002,2088.7,2088.5,1.19703136]
["bitfinex","ETHUSD",1772742670633,0.002,2088.7,2088.4,1.19704502]
["bitfinex","ETHUSD",1772742671852,0.002,2088.7,2088.3,2.8942563]
["bitfinex","ETHUSD",1772742672054,0.002,2088.7,2088.3,2.44412782]
["bitfinex","ETHUSD",1772742672849,0.002,2088.7,2087.8,0.45112848]
["bitfinex","ETHUSD",1772742672850,0.48627207,2088.7,2087.8,0.45112848]
["bitfinex","ETHUSD",1772742673047,0.48627207,2088.7,2087.8,2.8955276]
["bitfinex","ETHUSD",1772742673248,0.48427207,2088.5,2087.8,1.248]
["bitfinex","ETHUSD",1772742673437,0.48427207,2088.5,2087.8,0.001]
["bitfinex","ETHUSD",1772742673637,0.48427207,2088.5,2087.8,1.19840811]
["bitfinex","ETHUSD",1772742674440,1.68322882,2088.7,2087.9,0.45012848]
["bitfinex","ETHUSD",1772742675649,1.68322882,2088.7,2088.0,1.197318]
["bitfinex","ETHUSD",1772742676234,0.48427207,2088.6,2088.0,1.197318]
["bitfinex","ETHUSD",1772742677051,1.19895675,2088.7,2088.0,1.64744648]
["bitfinex","ETHUSD",1772742677052,1.19892596,2088.7,2088.0,1.64744648]
["bitfinex","ETHUSD",1772742677253,0.48427207,2088.6,2088.0,1.197318]
["bitfinex","ETHUSD",1772742677456,0.48427207,2088.6,2088.0,1.249]
["bitfinex","ETHUSD",1772742677628,1.68130343,2088.5,2088.0,1.249]
["bitfinex","ETHUSD",1772742678032,0.48427207,2088.5,2088.0,2.44629343]
["bitfinex","ETHUSD",1772742678727,1.1989691,2088.7,2088.0,2.44629343]
["bitfinex","ETHUSD",1772742678960,0.48627207,2088.7,2088.1,0.45012848]
["bitfinex","ETHUSD",1772742679157,0.002,2088.8,2088.1,0.45012848]
["bitfinex","ETHUSD",1772742679751,0.002,2088.8,2088.2,1.19720333]
["bitfinex","ETHUSD",1772742679752,0.002,2088.3,2088.2,1.19720333]
["bitfinex","ETHUSD",1772742679948,0.002,2088.5,2088.3,0.45012848]
["bitfinex","ETHUSD",1772742681040,0.002,2088.8,2088.3,0.45012848]
["bitfinex","ETHUSD",1772742682556,0.002,2088.8,2088.4,1.19708868]
["bitfinex","ETHUSD",1772742683875,0.002,2088.8,2088.5,1.251]
["bitfinex","ETHUSD",1772742684440,0.002,2088.8,2088.5,2.44798803]
["bitfinex","ETHUSD",1772742684641,0.002,2088.8,2088.5,1.251]
["bitfinex","ETHUSD",1772742684943,0.48627207,2088.8,2088.1,1.64733696]
["bitfinex","ETHUSD",1772742685147,0.48627207,2088.8,2088.3,1.251]
["bitfinex","ETHUSD",1772742686492,1.68118881,2088.7,2088.1,1.19723788]
["bitfinex","ETHUSD",1772742686667,1.68118881,2088.7,2087.9,1.19732722]
["bitfinex","ETHUSD",1772742686668,0.48427207,2088.6,2087.9,1.19732722]
["bitfinex","ETHUSD",1772742687180,0.48427207,2088.6,2087.8,1.70312848]
["bitfinex","ETHUSD",1772742687476,0.48427207,2088.6,2087.8,1.253]
["bitfinex","ETHUSD",1772742687855,0.48427207,2088.6,2087.8,2.45042279]
["bitfinex","ETHUSD",1772742688055,0.48427207,2088.6,2087.8,2.45042614]
["bitfinex","ETHUSD",1772742688672,0.45399228,2088.4,2087.8,2.45042614]
["bitfinex","ETHUSD",1772742688870,0.45399228,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1772742689173,0.45399228,2088.4,2087.8,1.19843019]
["bitfinex","ETHUSD",1772742689570,0.45399228,2088.4,2087.8,1.66995904]
["bitfinex","ETHUSD",1772742689757,1.66448521,2088.6,2087.8,1.66995904]
["bitfinex","ETHUSD",1772742690158,0.46746714,2088.5,2087.8,1.66995904]
["bitfinex","ETHUSD",1772742690390,1.19701807,2088.6,2087.9,0.4628711]
["bitfinex","ETHUSD",1772742691085,1.66448521,2088.6,2088.0,1.197318]
["bitfinex","ETHUSD",1772742691386,0.002,2088.3,2088.0,1.198318]
["bitfinex","ETHUSD",1772742691990,0.002,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1772742698293,0.002,2088.8,2088.1,0.4628711]
["bitfinex","ETHUSD",1772742698492,0.002,2088.8,2088.3,0.4628711]
["bitfinex","ETHUSD",1772742698683,0.002,2088.8,2088.5,0.4628711]
["bitfinex","ETHUSD",1772742698884,0.002,2088.8,2088.4,1.254]
["bitfinex","ETHUSD",1772742699079,1.66638028,2088.8,2088.4,1.254]
["bitfinex","ETHUSD",1772742699287,0.46746714,2088.7,2088.4,1.254]
["bitfinex","ETHUSD",1772742699866,0.46746714,2088.7,2088.1,0.4628711]
["bitfinex","ETHUSD",1772742700201,1.19697404,2088.6,2088.1,2.91507857]
["bitfinex","ETHUSD",1772742700364,1.66442972,2088.7,2088.1,2.91507857]
["bitfinex","ETHUSD",1772742700564,0.46746714,2088.6,2088.1,2.91507857]
["bitfinex","ETHUSD",1772742702007,0.002,2088.8,2088.2,0.4628711]
["bitfinex","ETHUSD",1772742702189,0.46946714,2088.8,2088.2,1.6600307]
["bitfinex","ETHUSD",1772742702390,0.46946714,2088.8,2088.2,2.4521596]
["bitfinex","ETHUSD",1772742703080,0.46946714,2088.8,2088.2,2.4531596]
["bitfinex","ETHUSD",1772742703281,0.002,2088.5,2088.2,2.4531596]
["bitfinex","ETHUSD",1772742704603,0.002,2088.5,2088.2,2.9160307]
["bitfinex","ETHUSD",1772742705697,0.002,2088.5,2088.3,0.4628711]
["bitfinex","ETHUSD",1772742706106,1e-08,2088.8,2088.4,1.19708868]
["bitfinex","ETHUSD",1772742708681,1e-08,2088.8,2088.3,1.6599774]
["bitfinex","ETHUSD",1772742708888,0.46746715,2088.8,2088.3,1.6599774]
["bitfinex","ETHUSD",1772742709195,0.46746715,2088.8,2088.3,1.1971063]
["bitfinex","ETHUSD",1772742710098,0.46746715,2088.8,2088.2,2.45314643]
["bitfinex","ETHUSD",1772742710675,0.46746714,2088.6,2088.2,2.45320246]
["bitfinex","ETHUSD",1772742711496,1.66437124,2088.8,2088.2,2.45320246]
["bitfinex","ETHUSD",1772742711881,0.46746715,2088.8,2088.3,0.4628711]
["bitfinex","ETHUSD",1772742712086,1e-08,2088.8,2088.3,0.4628711]
["bitfinex","ETHUSD",1772742712698,1e-08,2088.8,2088.4,1.65995978]
["bitfinex","ETHUSD",1772742712912,1e-08,2088.8,2088.4,1.19708868]
["bitfinex","ETHUSD",1772742713206,1e-08,2088.8,2088.4,1.65995978]
["bitfinex","ETHUSD",1772742713627,1e-08,2088.8,2088.5,0.4628711]
["bitfinex","ETHUSD",1772742713792,1e-08,2088.8,2088.7,0.4628711]
["bitfinex","ETHUSD",1772742714184,0.002,2089.1,2088.7,0.4628711]
["bitfinex","ETHUSD",1772742714378,0.002,2089.3,2088.6,1.259]
["bitfinex","ETHUSD",1772742714596,0.002,2089.3,2088.7,0.4628711]
["bitfinex","ETHUSD",1772742714911,0.002,2089.3,2088.9,0.4628711]
["bitfinex","ETHUSD",1772742715080,0.002,2089.3,2089.0,1.7218711]
["bitfinex","ETHUSD",1772742715282,0.002,2089.3,2089.1,0.4628711]
["bitfinex","ETHUSD",1772742716776,0.002,2089.3,2088.8,0.4628711]
["bitfinex","ETHUSD",1772742716977,0.002,2089.1,2088.9,1.26]
["bitfinex","ETHUSD",1772742717213,0.002,2089.3,2088.9,1.26]
["bitfinex","ETHUSD",1772742718808,1.66409742,2089.2,2088.6,0.001]
["bitfinex","ETHUSD",1772742718997,0.46746714,2089.1,2088.6,0.001]
["bitfinex","ETHUSD",1772742721119,1.67959817,2089.3,2088.6,0.4765012]
["bitfinex","ETHUSD",1772742721315,0.4829797,2089.3,2088.6,0.4765012]
["bitfinex","ETHUSD",1772742721520,1.67955475,2089.3,2088.6,0.4765012]
["bitfinex","ETHUSD",1772742721721,0.4829797,2089.3,2088.6,0.4765012]
["bitfinex","ETHUSD",1772742722208,0.40649032,2089.5,2088.6,0.4765012]
["bitfinex","ETHUSD",1772742722407,1.19840359,2089.6,2088.6,0.4765012]
["bitfinex","ETHUSD",1772742722612,1.60489391,2089.6,2088.6,0.4765012]
["bitfinex","ETHUSD",1772742723323,1.60489391,2089.6,2088.8,0.4755012]
["bitfinex","ETHUSD",1772742723494,0.40649032,2089.5,2088.8,0.4755012]
["bitfinex","ETHUSD",1772742725723,0.40649032,2089.5,2088.9,1.19680214]
["bitfinex","ETHUSD",1772742725724,1.60298947,2089.5,2088.9,1.19680214]
["bitfinex","ETHUSD",1772742726412,0.40649032,2089.5,2088.9,1.67230334]
["bitfinex","ETHUSD",1772742727227,0.002,2089.6,2089.0,0.4755012]
["bitfinex","ETHUSD",1772742727527,1.19840164,2089.6,2089.1,0.4755012]
["bitfinex","ETHUSD",1772742727728,1.19840164,2089.6,2089.1,1.6721524]
["bitfinex","ETHUSD",1772742727924,0.002,2089.6,2089.1,1.6710524]
["bitfinex","ETHUSD",1772742728298,0.002,2089.6,2089.2,0.4755012]
["bitfinex","ETHUSD",1772742729140,0.002,2089.4,2089.2,0.4755012]
["bitfinex","ETHUSD",1772742729512,0.002,2089.6,2089.2,0.4755012]
["bitfinex","ETHUSD",1772742729816,0.002,2089.6,2089.3,1.67207421]
["bitfinex","ETHUSD",1772742730020,0.002,2089.8,2089.4,0.4755012]
["bitfinex","ETHUSD",1772742730227,0.002,2089.8,2089.6,0.4755012]
["bitfinex","ETHUSD",1772742731732,0.24220609,2090.5,2090.0,1.67167344]
["bitfinex","ETHUSD",1772742732338,1.43809628,2090.5,2090.0,1.67167344]
["bitfinex","ETHUSD",1772742732542,1.8476866,2090.5,2089.8,1.67174477]
["bitfinex","ETHUSD",1772742734168,1.84769763,2090.5,2089.9,0.4755012]
["bitfinex","ETHUSD",1772742735622,0.40959032,2090.4,2089.7,0.4755012]
["bitfinex","ETHUSD",1772742736035,0.40959032,2090.2,2089.7,1.19632656]
["bitfinex","ETHUSD",1772742737817,0.41159032,2090.7,2089.8,0.4755012]
["bitfinex","ETHUSD",1772742738039,0.002,2090.7,2090.0,0.4755012]
["bitfinex","ETHUSD",1772742738239,0.002,2090.7,2090.2,0.4755012]
["bitfinex","ETHUSD",1772742738846,0.002,2090.7,2090.2,0.23329511]
["bitfinex","ETHUSD",1772742739632,0.4829797,2090.7,2090.1,1.265]
["bitfinex","ETHUSD",1772742739842,0.4829797,2090.7,2089.6,0.4755012]
["bitfinex","ETHUSD",1772742740072,0.4809797,2090.5,2089.6,1.67190065]
["bitfinex","ETHUSD",1772742740225,0.4809797,2090.5,2089.4,0.4755012]
["bitfinex","ETHUSD",1772742740428,0.4809797,2090.5,2089.3,1.265]
["bitfinex","ETHUSD",1772742740763,0.4809797,2090.5,2089.0,3.25529222]
["bitfinex","ETHUSD",1772742741696,0.4809797,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1772742741826,0.4829797,2090.5,2089.1,0.4755012]
["bitfinex","ETHUSD",1772742742028,0.4809797,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1772742744150,0.4809797,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1772742744349,0.4809797,2090.3,2089.5,1.19744622]
["bitfinex","ETHUSD",1772742744955,0.4809797,2090.3,2089.5,1.67294742]
["bitfinex","ETHUSD",1772742745254,0.4809797,2090.3,2089.6,0.4755012]
["bitfinex","ETHUSD",1772742746238,1.19605779,2090.2,2089.6,0.4755012]
["bitfinex","ETHUSD",1772742747260,1.19605779,2090.2,2089.6,1.67189587]
["bitfinex","ETHUSD",1772742747965,0.4809797,2090.3,2089.6,1.67189587]
["bitfinex","ETHUSD",1772742748150,0.002,2090.5,2089.7,0.4755012]
["bitfinex","ETHUSD",1772742748354,0.002,2090.5,2089.9,0.47982491]
["bitfinex","ETHUSD",1772742750334,0.002,2090.5,2090.0,1.19617224]
["bitfinex","ETHUSD",1772742750936,0.002,2090.5,2089.9,1.67604271]
["bitfinex","ETHUSD",1772742751259,0.002,2090.5,2090.0,0.48881859]
["bitfinex","ETHUSD",1772742751965,0.002,2090.5,2089.9,1.1962178]
["bitfinex","ETHUSD",1772742752167,0.002,2090.5,2089.9,1.68503639]
["bitfinex","ETHUSD",1772742752754,0.45579261,2090.5,2089.7,0.48881859]
["bitfinex","ETHUSD",1772742753067,0.45579261,2090.5,2089.5,1.19745684]
["bitfinex","ETHUSD",1772742753750,0.45579261,2090.5,2089.5,1.68627543]
["bitfinex","ETHUSD",1772742754365,0.45579261,2090.5,2089.6,0.48881859]
["bitfinex","ETHUSD",1772742754548,0.45579261,2090.5,2089.7,0.48981859]
["bitfinex","ETHUSD",1772742755259,1.19594336,2090.4,2089.8,1.19628672]
["bitfinex","ETHUSD",1772742758371,1.19594336,2090.4,2089.7,1.68613431]
["bitfinex","ETHUSD",1772742758372,1.64973597,2090.4,2089.7,1.68613431]
["bitfinex","ETHUSD",1772742759740,1.64974165,2090.4,2089.7,1.68613431]
["bitfinex","ETHUSD",1772742760675,0.002,2090.5,2089.8,0.48881859]
["bitfinex","ETHUSD",1772742761175,1.19789795,2090.5,2089.8,0.48881859]
["bitfinex","ETHUSD",1772742761861,0.002,2090.5,2089.9,1.19622948]
["bitfinex","ETHUSD",1772742762068,0.002,2090.5,2090.0,0.48881859]
["bitfinex","ETHUSD",1772742762249,0.002,2090.5,2090.1,0.48881859]
["bitfinex","ETHUSD",1772742762862,0.002,2090.7,2090.2,0.48881859]
["bitfinex","ETHUSD",1772742765252,0.002,2090.7,2090.0,1.263]
["bitfinex","ETHUSD",1772742765253,0.002,2090.7,2090.4,0.48881859]
["bitfinex","ETHUSD",1772742766554,7.11401968,2091.2,2090.3,1.19600057]
["bitfinex","ETHUSD",1772742766555,3.42832947,2091.5,2091.3,0.14369999]
["bitfinex","ETHUSD",1772742766779,0.33710721,2091.9,2090.5,0.48881859]
["bitfinex","ETHUSD",1772742766780,2.1348294,2091.6,2091.2,0.48881859]
["bitfinex","ETHUSD",1772742767379,1.19515357,2091.8,2091.2,0.48881859]
["bitfinex","ETHUSD",1772742767380,1.1951465,2091.8,2091.3,1.19542868]
["bitfinex","ETHUSD",1772742767552,1.1951465,2091.8,2091.2,1.68426066]
["bitfinex","ETHUSD",1772742768174,1.1951465,2091.8,2091.0,1.263]
["bitfinex","ETHUSD",1772742768175,1.64893911,2091.8,2091.0,1.68439303]
["bitfinex","ETHUSD",1772742768398,1.77940513,2091.7,2091.0,2.94639303]
["bitfinex","ETHUSD",1772742769072,0.45379261,2091.6,2091.0,1.262]
["bitfinex","ETHUSD",1772742769595,1.19531436,2091.5,2091.0,2.45760011]
["bitfinex","ETHUSD",1772742769794,1.19531436,2091.5,2091.0,1.262]
["bitfinex","ETHUSD",1772742769989,1.19528803,2091.6,2091.0,2.94641434]
["bitfinex","ETHUSD",1772742770277,1.19528803,2091.6,2091.0,1.75081859]
["bitfinex","ETHUSD",1772742770485,1.19513424,2091.9,2091.1,0.48881859]
["bitfinex","ETHUSD",1772742770780,1.64885935,2092.0,2091.1,0.48881859]
["bitfinex","ETHUSD",1772742771080,4.77946465,2092.3,2091.1,0.48881859]
["bitfinex","ETHUSD",1772742771081,1.19491444,2092.2,2091.1,0.48881859]
["bitfinex","ETHUSD",1772742771579,1.19491444,2092.2,2091.3,0.48881859]
["bitfinex","ETHUSD",1772742772483,1.77940513,2092.1,2091.3,0.48881859]
["bitfinex","ETHUSD",1772742773581,3.42820591,2092.1,2091.4,1.19537152]
["bitfinex","ETHUSD",1772742773781,2.9744133,2092.1,2091.3,1.68420505]
["bitfinex","ETHUSD",1772742773967,0.45379261,2092.0,2091.3,1.68420505]
["bitfinex","ETHUSD",1772742774857,0.45379261,2092.0,2091.3,0.48881859]
["bitfinex","ETHUSD",1772742775270,0.45379261,2092.0,2091.3,1.68423129]
["bitfinex","ETHUSD",1772742775582,0.45379261,2092.0,2091.3,1.68424378]
["bitfinex","ETHUSD",1772742775788,1.1950858,2091.9,2091.3,0.48881859]
["bitfinex","ETHUSD",1772742775958,0.45379261,2091.8,2091.1,0.48881859]
["bitfinex","ETHUSD",1772742776154,0.45379261,2091.8,2090.9,2.00137442]
["bitfinex","ETHUSD",1772742776556,0.45379261,2091.8,2091.0,0.48881859]
["bitfinex","ETHUSD",1772742776962,3.7931786,2091.9,2091.0,0.48881859]
["bitfinex","ETHUSD",1772742776963,1.1950858,2091.9,2091.0,0.48881859]
["bitfinex","ETHUSD",1772742777379,1.77940513,2091.7,2091.0,0.48881859]
["bitfinex","ETHUSD",1772742777886,2.97464887,2091.7,2091.1,1.6843616]
["bitfinex","ETHUSD",1772742778259,2.97464887,2091.7,2091.2,0.48881859]
["bitfinex","ETHUSD",1772742778455,1.77940513,2091.7,2091.2,0.48881859]
["bitfinex","ETHUSD",1772742779221,2.97461625,2091.7,2091.2,0.48881859]
["bitfinex","ETHUSD",1772742779559,2.97460714,2091.7,2091.2,0.48881859]
["bitfinex","ETHUSD",1772742779776,2.97460746,2091.7,2091.3,1.19542868]
["bitfinex","ETHUSD",1772742780264,2.97460746,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1772742780464,0.002,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1772742782858,0.002,2091.6,2090.9,0.76911191]
["bitfinex","ETHUSD",1772742782859,0.47878858,2091.6,2090.9,0.76911191]
["bitfinex","ETHUSD",1772742783164,0.47878858,2091.6,2090.9,0.3179175]
["bitfinex","ETHUSD",1772742783894,0.47878858,2091.6,2090.9,1.51357193]
["bitfinex","ETHUSD",1772742783895,1.17594891,2091.4,2090.9,1.51357193]
["bitfinex","ETHUSD",1772742784462,1.77940513,2091.5,2091.0,0.45119441]
["bitfinex","ETHUSD",1772742784992,2.9747448,2091.5,2090.9,1.51357193]
["bitfinex","ETHUSD",1772742785196,0.47678858,2091.4,2090.9,0.3179175]
["bitfinex","ETHUSD",1772742785995,0.47678858,2091.2,2090.9,0.1179175]
["bitfinex","ETHUSD",1772742786299,0.47678858,2091.2,2090.4,1.71419441]
["bitfinex","ETHUSD",1772742786464,0.47678858,2091.2,2090.2,0.45119441]
["bitfinex","ETHUSD",1772742786670,0.47678858,2091.2,2090.0,1.88267001]
["bitfinex","ETHUSD",1772742786878,0.47678858,2091.2,2090.0,0.68650057]
["bitfinex","ETHUSD",1772742787092,0.47678858,2091.2,2089.8,1.261]
["bitfinex","ETHUSD",1772742787093,0.47678858,2091.0,2089.8,1.71219441]
["bitfinex","ETHUSD",1772742787261,0.47678858,2091.0,2089.7,1.19730471]
["bitfinex","ETHUSD",1772742787664,0.47678858,2091.0,2089.7,1.64849912]
["bitfinex","ETHUSD",1772742787868,0.47678858,2090.8,2089.9,1.19622948]
["bitfinex","ETHUSD",1772742788568,0.47678858,2090.8,2089.8,5.23611234]
["bitfinex","ETHUSD",1772742788569,0.47678858,2090.8,2089.8,1.64743888]
["bitfinex","ETHUSD",1772742788794,0.47678858,2090.8,2089.7,1.19731121]
["bitfinex","ETHUSD",1772742789398,0.47678858,2090.8,2089.7,1.64850562]
["bitfinex","ETHUSD",1772742790093,0.47678858,2090.6,2089.8,0.45119441]
["bitfinex","ETHUSD",1772742790397,1.77940513,2090.5,2089.8,0.45119441]
["bitfinex","ETHUSD",1772742791004,2.25619371,2090.5,2089.8,0.45119441]
["bitfinex","ETHUSD",1772742791302,0.47678858,2090.4,2089.7,1.19731121]
["bitfinex","ETHUSD",1772742791506,0.47678858,2090.4,2089.7,1.64850562]
["bitfinex","ETHUSD",1772742792082,1.19600057,2090.3,2089.7,1.64850562]
["bitfinex","ETHUSD",1772742793298,1.77940513,2090.2,2089.7,1.64850562]
["bitfinex","ETHUSD",1772742793497,0.47678858,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1772742793695,0.47678858,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1772742794297,0.47678858,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1772742794629,0.47678858,2089.8,2089.2,0.10686689]
["bitfinex","ETHUSD",1772742795085,0.47678858,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1772742796375,1.67313255,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1772742796776,3.45253768,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1772742797804,0.47678858,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1772742798518,0.47678858,2089.4,2089.2,0.001]
["bitfinex","ETHUSD",1772742799394,0.47678858,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1772742800907,1.19663028,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1772742801320,3.45279297,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1772742802220,2.25619371,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1772742802524,3.45276874,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1772742803718,2.97598016,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1772742803919,2.97598016,2089.3,2088.6,0.001]
["bitfinex","ETHUSD",1772742803920,0.47678858,2089.2,2088.6,0.001]
["bitfinex","ETHUSD",1772742804938,1.67347614,2089.1,2088.6,0.001]
["bitfinex","ETHUSD",1772742805241,1.19667086,2089.2,2088.6,0.45219441]
["bitfinex","ETHUSD",1772742805394,1.67345944,2089.2,2088.6,0.001]
["bitfinex","ETHUSD",1772742806429,1.67345944,2089.2,2089.0,0.001]
["bitfinex","ETHUSD",1772742806845,1.77940513,2089.1,2089.0,0.001]
["bitfinex","ETHUSD",1772742807015,0.002,2089.4,2089.0,0.45219441]
["bitfinex","ETHUSD",1772742808953,0.002,2089.4,2089.1,1.69001916]
["bitfinex","ETHUSD",1772742809722,0.002,2089.4,2089.2,0.46907226]
["bitfinex","ETHUSD",1772742809924,0.002,2089.9,2089.2,0.46907226]
["bitfinex","ETHUSD",1772742810143,2.51846253,2091.3,2089.1,1.19668756]
["bitfinex","ETHUSD",1772742810144,0.48018585,2090.7,2089.3,0.46907226]
["bitfinex","ETHUSD",1772742810343,0.48018585,2090.7,2089.5,0.46907226]
["bitfinex","ETHUSD",1772742810656,0.002,2090.6,2089.5,0.46907226]
["bitfinex","ETHUSD",1772742811147,0.002,2090.6,2089.7,0.46907226]
["bitfinex","ETHUSD",1772742811627,0.48218585,2090.6,2089.7,0.46907226]
["bitfinex","ETHUSD",1772742813061,0.48018585,2090.4,2089.7,1.1962985]
["bitfinex","ETHUSD",1772742813236,0.48018585,2090.4,2089.5,1.19645848]
["bitfinex","ETHUSD",1772742813574,0.48018585,2090.2,2089.1,5.25564993]
["bitfinex","ETHUSD",1772742813850,0.48018585,2090.2,2089.0,1.19772588]
["bitfinex","ETHUSD",1772742814038,0.48018585,2090.0,2089.0,1.19770685]
["bitfinex","ETHUSD",1772742814755,0.48018585,2089.8,2089.0,1.19770685]
["bitfinex","ETHUSD",1772742815252,0.48018585,2089.8,2089.0,0.47007226]
["bitfinex","ETHUSD",1772742815253,1.6765195,2089.8,2089.0,0.47007226]
["bitfinex","ETHUSD",1772742815449,0.48418585,2089.7,2089.0,0.001]
["bitfinex","ETHUSD",1772742816732,0.004,2089.6,2089.0,0.001]
["bitfinex","ETHUSD",1772742817339,0.004,2089.6,2089.0,1.19774485]
["bitfinex","ETHUSD",1772742817554,1.67636373,2090.0,2089.1,0.46907226]
["bitfinex","ETHUSD",1772742818364,0.48018585,2090.0,2089.1,0.46907226]
["bitfinex","ETHUSD",1772742818520,0.004,2089.9,2089.1,0.46907226]
["bitfinex","ETHUSD",1772742818924,0.004,2089.9,2089.0,1.19774485]
["bitfinex","ETHUSD",1772742818925,0.004,2089.9,2089.3,0.46907226]
["bitfinex","ETHUSD",1772742819361,0.004,2089.9,2089.4,1.665588]
["bitfinex","ETHUSD",1772742819523,0.002,2090.2,2089.5,0.46907226]
["bitfinex","ETHUSD",1772742819858,0.002,2090.2,2089.8,0.46907226]
["bitfinex","ETHUSD",1772742821673,0.002,2090.2,2089.9,1.19622948]
["bitfinex","ETHUSD",1772742821828,0.002,2090.2,2089.6,1.19640122]
["bitfinex","ETHUSD",1772742825560,0.002,2090.2,2089.6,1.66547348]
["bitfinex","ETHUSD",1772742826947,0.002,2090.2,2089.7,0.46907226]
["bitfinex","ETHUSD",1772742828669,0.002,2090.2,2089.8,1.19628672]
["bitfinex","ETHUSD",1772742830259,0.002,2090.2,2089.9,0.46907226]
["bitfinex","ETHUSD",1772742830637,0.002,2090.4,2090.0,1.6652445]
["bitfinex","ETHUSD",1772742831274,0.002,2090.4,2090.0,1.19617224]
["bitfinex","ETHUSD",1772742831561,0.002,2090.4,2089.9,1.19618528]
["bitfinex","ETHUSD",1772742831729,0.002,2090.4,2089.8,1.66531301]
["bitfinex","ETHUSD",1772742833733,0.002,2090.4,2089.9,0.001]
["bitfinex","ETHUSD",1772742833936,0.002,2090.2,2089.9,0.001]
["bitfinex","ETHUSD",1772742834334,0.002,2090.2,2089.9,0.47007226]
["bitfinex","ETHUSD",1772742835156,0.002,2090.2,2090.0,1.6652445]
["bitfinex","ETHUSD",1772742838646,0.002,2090.4,2090.1,0.46907226]
["bitfinex","ETHUSD",1772742839251,0.002,2090.4,2090.2,1.19605779]
["bitfinex","ETHUSD",1772742840269,0.002,2090.4,2090.3,0.47260812]
["bitfinex","ETHUSD",1772742841476,0.002,2090.4,2090.2,4.78421931]
["bitfinex","ETHUSD",1772742841847,0.49014368,2091.3,2090.4,0.47260812]
["bitfinex","ETHUSD",1772742842047,0.49014368,2091.3,2090.6,0.47260812]
["bitfinex","ETHUSD",1772742843460,1.68558062,2091.3,2090.7,1.66837987]
["bitfinex","ETHUSD",1772742843768,0.49014368,2091.3,2090.7,1.66837987]
["bitfinex","ETHUSD",1772742844869,1.68557856,2091.3,2090.7,1.66837987]
["bitfinex","ETHUSD",1772742845166,0.49014368,2091.3,2090.7,1.66837987]
["bitfinex","ETHUSD",1772742845676,1.68557475,2091.3,2090.7,1.66837987]
["bitfinex","ETHUSD",1772742846075,0.49014368,2091.3,2090.7,1.66837987]
["bitfinex","ETHUSD",1772742846479,1.19737663,2091.4,2090.8,0.47260812]
["bitfinex","ETHUSD",1772742846653,1.68752031,2091.4,2090.8,0.47260812]
["bitfinex","ETHUSD",1772742847249,0.49014368,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1772742847480,0.49214368,2091.1,2090.4,1.66851861]
["bitfinex","ETHUSD",1772742847679,1.19560019,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1772742847976,0.49014368,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1772742849975,1.68584391,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1772742850684,0.49014368,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1772742851394,1.68770373,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1772742851558,1.68770373,2091.1,2090.5,0.47360812]
["bitfinex","ETHUSD",1772742851761,1.68770373,2091.1,2090.5,1.66946714]
["bitfinex","ETHUSD",1772742851984,0.49014368,2091.0,2090.5,1.66946714]
["bitfinex","ETHUSD",1772742852186,0.49014368,2091.0,2090.5,1.19685902]
["bitfinex","ETHUSD",1772742853868,1.19565737,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1772742854087,1.68579135,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1772742854386,0.49014368,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1772742854685,1.1975452,2091.1,2090.5,0.47360812]
["bitfinex","ETHUSD",1772742855477,1.68768888,2091.1,2090.5,0.47360812]
["bitfinex","ETHUSD",1772742855872,1.68580105,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1772742858066,0.49014368,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1772742859287,1.68578764,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1772742860370,1.68576704,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1772742860774,1.1975605,2091.1,2090.7,0.001]
["bitfinex","ETHUSD",1772742862004,1.68770418,2091.1,2090.7,0.001]
["bitfinex","ETHUSD",1772742864702,0.49014368,2091.0,2090.7,0.001]
["bitfinex","ETHUSD",1772742864910,0.49014368,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1772742865213,0.49014368,2091.0,2090.2,0.001]
["bitfinex","ETHUSD",1772742865514,0.49014368,2090.9,2090.2,0.001]
["bitfinex","ETHUSD",1772742866978,0.49014368,2090.7,2090.2,0.001]
["bitfinex","ETHUSD",1772742867378,1.68584531,2090.9,2090.2,0.47360812]
["bitfinex","ETHUSD",1772742869384,1.68584531,2090.9,2090.3,1.19600057]
["bitfinex","ETHUSD",1772742869583,1.68584531,2090.9,2090.3,1.69366792]
["bitfinex","ETHUSD",1772742870306,1.64933971,2091.1,2090.4,0.48750897]
["bitfinex","ETHUSD",1772742870513,0.002,2091.1,2090.4,0.48750897]
["bitfinex","ETHUSD",1772742870680,0.002,2091.1,2090.5,0.48750897]
["bitfinex","ETHUSD",1772742871488,0.002,2091.1,2090.7,0.48750897]
["bitfinex","ETHUSD",1772742873499,0.002,2091.1,2090.8,1.19571455]
["bitfinex","ETHUSD",1772742874130,0.002,2091.1,2090.8,1.68322352]
["bitfinex","ETHUSD",1772742874326,0.002,2091.1,2090.9,0.43451918]
["bitfinex","ETHUSD",1772742875238,0.002,2091.1,2090.8,1.19571455]
["bitfinex","ETHUSD",1772742875397,0.002,2091.1,2090.7,1.63125734]
["bitfinex","ETHUSD",1772742875594,0.002,2091.1,2090.7,1.19673816]
["bitfinex","ETHUSD",1772742875832,0.002,2091.1,2090.7,0.001]
["bitfinex","ETHUSD",1772742875833,0.45374944,2091.1,2090.7,0.001]
["bitfinex","ETHUSD",1772742876142,0.45374944,2091.1,2090.7,1.19677133]
["bitfinex","ETHUSD",1772742878645,0.45374944,2091.1,2090.7,0.001]
["bitfinex","ETHUSD",1772742878931,0.45374944,2091.1,2090.5,0.43551918]
["bitfinex","ETHUSD",1772742878932,0.45174944,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1772742880213,0.45174944,2091.0,2090.5,1.19687692]
["bitfinex","ETHUSD",1772742880549,0.45174944,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1772742880550,0.45174944,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1772742882338,1.19571455,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1772742883629,1.64746399,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1772742883827,0.45174944,2090.7,2090.5,0.001]
["bitfinex","ETHUSD",1772742884710,1.64756125,2090.7,2090.5,0.001]
["bitfinex","ETHUSD",1772742885326,0.45174944,2090.7,2090.5,0.001]
["bitfinex","ETHUSD",1772742885746,1.64752806,2090.7,2090.5,0.001]
["bitfinex","ETHUSD",1772742885927,0.45174944,2090.7,2090.5,0.001]
["bitfinex","ETHUSD",1772742887240,1.64752446,2090.7,2090.5,0.001]
["bitfinex","ETHUSD",1772742887642,1.64752227,2090.7,2090.5,0.001]
["bitfinex","ETHUSD",1772742888232,1.64752227,2090.7,2090.2,1.19704502]
["bitfinex","ETHUSD",1772742888233,0.45174944,2090.6,2090.2,0.001]
["bitfinex","ETHUSD",1772742889025,1.647619,2090.6,2090.2,0.001]
["bitfinex","ETHUSD",1772742889226,0.45174944,2090.6,2090.2,0.001]
["bitfinex","ETHUSD",1772742889436,1.64758787,2090.6,2090.2,0.001]
["bitfinex","ETHUSD",1772742889633,0.45174944,2090.5,2090.2,0.001]
["bitfinex","ETHUSD",1772742889840,0.45174944,2090.5,2089.9,0.43651918]
["bitfinex","ETHUSD",1772742890144,0.45174944,2090.5,2089.9,1.19722125]
["bitfinex","ETHUSD",1772742891151,1.6476928,2090.4,2089.9,0.001]
["bitfinex","ETHUSD",1772742893524,0.45174944,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1772742895040,1.64777239,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1772742895246,0.45174944,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1772742895426,1.64776492,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1772742896461,0.45174944,2090.2,2089.9,0.001]
["bitfinex","ETHUSD",1772742897264,0.45174944,2090.0,2089.9,0.001]
["bitfinex","ETHUSD",1772742897561,0.45174944,2090.0,2089.6,0.001]
["bitfinex","ETHUSD",1772742898741,1.542,2090.5,2089.6,1.19738211]
["bitfinex","ETHUSD",1772742898948,1.542,2090.5,2089.9,0.43751918]
["bitfinex","ETHUSD",1772742898949,0.45174944,2090.4,2089.9,0.43751918]
["bitfinex","ETHUSD",1772742899144,0.45174944,2090.8,2090.0,0.48750897]
["bitfinex","ETHUSD",1772742899329,0.002,2090.7,2090.2,0.48750897]
["bitfinex","ETHUSD",1772742901456,0.002,2090.7,2090.4,0.47764836]
["bitfinex","ETHUSD",1772742902427,0.002,2090.9,2090.4,0.47764836]
["bitfinex","ETHUSD",1772742902652,0.002,2090.9,2090.5,0.47764836]
["bitfinex","ETHUSD",1772742903237,0.002,2090.9,2090.6,1.19582894]
["bitfinex","ETHUSD",1772742903435,0.002,2090.9,2090.7,0.47764836]
["bitfinex","ETHUSD",1772742904075,0.002,2091.0,2090.7,0.47764836]
["bitfinex","ETHUSD",1772742905363,0.002,2091.3,2090.9,0.47764836]
["bitfinex","ETHUSD",1772742905551,0.002,2091.3,2091.1,0.47764836]
["bitfinex","ETHUSD",1772742905749,0.002,2091.4,2091.1,0.47764836]
["bitfinex","ETHUSD",1772742906257,0.47994887,2092.1,2091.1,0.47764836]
["bitfinex","ETHUSD",1772742906458,0.47994887,2092.1,2091.0,1.278]
["bitfinex","ETHUSD",1772742906459,4.67574744,2092.0,2091.2,0.47764836]
["bitfinex","ETHUSD",1772742907568,4.67574744,2092.0,2091.4,0.47764836]
["bitfinex","ETHUSD",1772742907757,6.35073262,2092.0,2091.3,1.19542868]
["bitfinex","ETHUSD",1772742908139,6.34873262,2092.0,2091.3,1.19542868]
["bitfinex","ETHUSD",1772742908338,1.67498518,2092.0,2091.2,0.47764836]
["bitfinex","ETHUSD",1772742908642,5.15569631,2091.9,2091.2,1.67312814]
["bitfinex","ETHUSD",1772742909340,0.47994887,2091.8,2091.1,1.19549832]
["bitfinex","ETHUSD",1772742909664,0.47994887,2091.6,2091.1,1.19549832]
["bitfinex","ETHUSD",1772742910240,4.67574744,2091.5,2091.2,0.47764836]
["bitfinex","ETHUSD",1772742910542,4.67574744,2091.7,2091.2,0.47764836]
["bitfinex","ETHUSD",1772742910768,5.15569631,2091.7,2091.1,1.19549832]
["bitfinex","ETHUSD",1772742910964,1.19516563,2091.8,2090.8,1.279]
["bitfinex","ETHUSD",1772742910965,0.47994887,2091.5,2090.8,2.47469694]
["bitfinex","ETHUSD",1772742911440,0.47994887,2091.3,2090.8,2.47470523]
["bitfinex","ETHUSD",1772742911645,4.67574744,2091.4,2090.9,0.47764836]
["bitfinex","ETHUSD",1772742912044,0.002,2091.8,2090.9,0.47764836]
["bitfinex","ETHUSD",1772742912441,1.19715733,2091.8,2090.9,0.47764836]
["bitfinex","ETHUSD",1772742913657,1.19715733,2091.8,2091.0,1.67324855]
["bitfinex","ETHUSD",1772742913658,0.002,2091.7,2091.0,1.67324855]
["bitfinex","ETHUSD",1772742913854,0.002,2091.7,2091.0,0.47764836]
["bitfinex","ETHUSD",1772742914257,0.48194887,2091.6,2090.9,1.19561856]
["bitfinex","ETHUSD",1772742915689,1.67723815,2091.6,2090.8,4.78262948]
["bitfinex","ETHUSD",1772742915874,0.48194887,2091.6,2090.9,0.47764836]
["bitfinex","ETHUSD",1772742916459,0.002,2091.6,2090.9,0.47764836]
["bitfinex","ETHUSD",1772742917873,0.002,2091.6,2091.1,0.47764836]
["bitfinex","ETHUSD",1772742918076,0.002,2091.8,2091.2,0.47764836]
["bitfinex","ETHUSD",1772742918258,0.002,2092.0,2091.3,0.47764836]
["bitfinex","ETHUSD",1772742918964,0.002,2092.0,2091.3,1.75764836]
["bitfinex","ETHUSD",1772742919158,1.67697881,2092.0,2091.3,1.75764836]
["bitfinex","ETHUSD",1772742919472,0.47994887,2091.9,2091.1,1.28]
["bitfinex","ETHUSD",1772742920276,1.19514293,2091.8,2091.2,1.19548584]
["bitfinex","ETHUSD",1772742920969,0.47994887,2091.7,2090.7,1.6743752]
["bitfinex","ETHUSD",1772742922056,1.67504948,2091.9,2090.8,0.47764836]
["bitfinex","ETHUSD",1772742922257,1.67504948,2091.9,2091.0,0.47764836]
["bitfinex","ETHUSD",1772742922886,0.47994887,2091.8,2091.0,0.47764836]
["bitfinex","ETHUSD",1772742923862,1.19707475,2092.0,2091.0,0.47764836]
["bitfinex","ETHUSD",1772742924180,1.19703406,2092.0,2091.0,0.47764836]
["bitfinex","ETHUSD",1772742924384,0.48194887,2092.0,2091.1,1.19554301]
["bitfinex","ETHUSD",1772742924579,0.48194887,2092.0,2091.1,1.67319137]
["bitfinex","ETHUSD",1772742924890,0.002,2091.6,2091.1,1.67319137]
["bitfinex","ETHUSD",1772742925071,0.002,2091.6,2091.2,0.47764836]
["bitfinex","ETHUSD",1772742925272,0.48194887,2092.0,2091.2,0.47764836]
["bitfinex","ETHUSD",1772742925593,0.002,2091.8,2091.3,0.47764836]
["bitfinex","ETHUSD",1772742926461,0.002,2091.8,2091.4,1.19537152]
["bitfinex","ETHUSD",1772742927672,0.002,2091.8,2091.3,1.67303523]
["bitfinex","ETHUSD",1772742927877,0.002,2091.8,2091.3,1.19538687]
["bitfinex","ETHUSD",1772742930790,0.002,2091.8,2091.4,0.45393097]
["bitfinex","ETHUSD",1772742932408,0.002,2091.8,2091.3,1.19538687]
["bitfinex","ETHUSD",1772742932799,0.002,2091.8,2091.3,1.64931784]
["bitfinex","ETHUSD",1772742933403,0.002,2091.8,2091.4,0.45393097]
["bitfinex","ETHUSD",1772742935388,0.002,2091.8,2091.5,1.19531436]
["bitfinex","ETHUSD",1772742936478,4.77924214,2092.4,2091.6,0.45393097]
["bitfinex","ETHUSD",1772742936479,0.49069815,2092.4,2091.6,0.45393097]
["bitfinex","ETHUSD",1772742936699,0.49069815,2092.6,2091.8,0.45393097]
["bitfinex","ETHUSD",1772742937095,1.68539021,2092.6,2091.8,0.45393097]
["bitfinex","ETHUSD",1772742937288,0.49069815,2092.5,2091.9,1.1950858]
["bitfinex","ETHUSD",1772742937988,0.49069815,2092.5,2091.8,1.19510348]
["bitfinex","ETHUSD",1772742939906,0.49069815,2092.3,2091.7,1.19515391]
["bitfinex","ETHUSD",1772742940605,0.49069815,2092.3,2091.6,1.285]
["bitfinex","ETHUSD",1772742941010,0.49069815,2092.3,2091.6,0.001]
["bitfinex","ETHUSD",1772742941183,0.49069815,2092.3,2091.6,1.19625496]
["bitfinex","ETHUSD",1772742941780,1.19683634,2092.4,2091.6,0.45493097]
["bitfinex","ETHUSD",1772742941984,1.68753449,2092.4,2091.6,0.45493097]
["bitfinex","ETHUSD",1772742942303,0.49069815,2092.3,2091.6,0.45493097]
["bitfinex","ETHUSD",1772742943916,1.6855916,2092.3,2091.7,1.19520007]
["bitfinex","ETHUSD",1772742945111,0.49069815,2092.3,2091.7,1.19520007]
["bitfinex","ETHUSD",1772742945414,0.002,2092.4,2091.8,0.45393097]
["bitfinex","ETHUSD",1772742945785,1.1968038,2092.4,2091.9,1.1950858]
["bitfinex","ETHUSD",1772742946211,1.68750195,2092.4,2091.9,1.1950858]
["bitfinex","ETHUSD",1772742946417,0.49269815,2092.4,2091.9,1.1950858]
["bitfinex","ETHUSD",1772742947988,1.68752089,2092.4,2091.9,1.1950858]
["bitfinex","ETHUSD",1772742948199,0.49069815,2092.3,2091.9,1.1950858]
["bitfinex","ETHUSD",1772742948397,0.49069815,2092.3,2091.7,4.78067901]
["bitfinex","ETHUSD",1772742948637,0.49069815,2092.3,2091.7,5.23460998]
["bitfinex","ETHUSD",1772742950925,1.68556554,2092.3,2091.7,5.23460998]
["bitfinex","ETHUSD",1772742951532,0.49069815,2092.3,2091.7,5.23460998]
["bitfinex","ETHUSD",1772742953227,0.49069815,2092.3,2091.8,0.45393097]
["bitfinex","ETHUSD",1772742955035,0.49069815,2092.3,2091.9,1.1950858]
["bitfinex","ETHUSD",1772742955410,0.49069815,2092.3,2091.9,1.1960858]
["bitfinex","ETHUSD",1772742955739,0.002,2092.1,2091.9,1.1960858]
["bitfinex","ETHUSD",1772742956817,0.002,2092.1,2091.9,1.65001677]
["bitfinex","ETHUSD",1772742957746,0.002,2092.4,2092.0,0.45393097]
["bitfinex","ETHUSD",1772742958649,0.49269815,2092.4,2092.0,0.45393097]
["bitfinex","ETHUSD",1772742959010,0.49269815,2092.4,2092.1,1.19497155]
["bitfinex","ETHUSD",1772742959242,1.68527001,2092.8,2092.2,0.45393097]
["bitfinex","ETHUSD",1772742959621,0.49069815,2092.7,2092.2,0.45393097]
["bitfinex","ETHUSD",1772742961246,1.68537503,2092.7,2092.2,1.64879928]
["bitfinex","ETHUSD",1772742962139,0.49069815,2092.7,2092.2,1.64879928]
["bitfinex","ETHUSD",1772742962324,1.64648692,2092.9,2092.3,0.47909744]
["bitfinex","ETHUSD",1772742962524,0.45192755,2092.8,2092.3,0.47909744]
["bitfinex","ETHUSD",1772742963255,0.45192755,2092.8,2092.4,1.19480022]
["bitfinex","ETHUSD",1772742963646,1.64650211,2092.8,2092.3,1.67391274]
["bitfinex","ETHUSD",1772742964757,0.45192755,2092.7,2092.2,1.19488421]
["bitfinex","ETHUSD",1772742965055,0.45192755,2092.7,2092.0,1.19501241]
["bitfinex","ETHUSD",1772742965550,0.45192755,2092.7,2092.1,0.47909744]
["bitfinex","ETHUSD",1772742965938,1.64646237,2092.9,2092.1,0.47909744]
["bitfinex","ETHUSD",1772742966143,0.45192755,2092.8,2092.1,0.47909744]
["bitfinex","ETHUSD",1772742967451,1.64650177,2092.8,2092.3,0.47909744]
["bitfinex","ETHUSD",1772742967839,0.45192755,2092.7,2092.2,1.19491444]
["bitfinex","ETHUSD",1772742968248,0.45192755,2092.7,2092.1,1.67402698]
["bitfinex","ETHUSD",1772742968639,0.45192755,2092.7,2092.2,0.47909744]
["bitfinex","ETHUSD",1772742968838,0.45192755,2092.7,2092.1,1.19492954]
["bitfinex","ETHUSD",1772742969741,0.45192755,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1772742969941,0.45392755,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1772742972357,0.002,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1772742972729,1.19455154,2092.9,2092.3,0.48009744]
["bitfinex","ETHUSD",1772742973456,1.19455154,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1772742973457,0.45192755,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1772742974741,0.45192755,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1772742975256,0.45192755,2093.1,2092.3,0.48009744]
["bitfinex","ETHUSD",1772742976034,0.45192755,2093.5,2092.5,0.47909744]
["bitfinex","ETHUSD",1772742976235,0.45492755,2093.7,2092.5,2.26902719]
["bitfinex","ETHUSD",1772742976548,0.003,2093.7,2092.8,0.47909744]
["bitfinex","ETHUSD",1772742976749,0.003,2093.7,2093.0,0.47909744]
["bitfinex","ETHUSD",1772742978150,0.45492755,2093.7,2093.0,0.47909744]
["bitfinex","ETHUSD",1772742978762,1.19411539,2093.6,2093.1,1.67349808]
["bitfinex","ETHUSD",1772742979666,1.19411539,2093.6,2093.1,0.47909744]
["bitfinex","ETHUSD",1772742980937,0.45492755,2093.7,2093.1,0.47909744]
["bitfinex","ETHUSD",1772742981161,0.45492755,2093.7,2093.2,0.47909744]
["bitfinex","ETHUSD",1772742981767,0.45492755,2093.7,2093.0,0.47909744]
["bitfinex","ETHUSD",1772742981942,0.45492755,2093.7,2092.8,0.47909744]
["bitfinex","ETHUSD",1772742982262,0.45492755,2093.7,2092.6,0.47909744]
["bitfinex","ETHUSD",1772742982443,0.45492755,2093.7,2092.5,1.3]
["bitfinex","ETHUSD",1772742982654,0.45492755,2093.7,2092.6,0.47909744]
["bitfinex","ETHUSD",1772742982857,0.45192755,2093.5,2092.6,0.47909744]
["bitfinex","ETHUSD",1772742983250,0.45192755,2093.3,2092.6,1.67376004]
["bitfinex","ETHUSD",1772742983542,0.45192755,2093.3,2092.8,0.48009744]
["bitfinex","ETHUSD",1772742983952,1.19422948,2093.4,2092.8,0.48009744]
["bitfinex","ETHUSD",1772742984664,1.64813786,2093.5,2092.8,0.48009744]
["bitfinex","ETHUSD",1772742984965,0.45392755,2093.5,2092.8,0.48009744]
["bitfinex","ETHUSD",1772742985264,1.19618385,2093.5,2092.8,0.48009744]
["bitfinex","ETHUSD",1772742985563,0.002,2093.5,2093.0,0.47909744]
["bitfinex","ETHUSD",1772742988077,0.002,2093.5,2093.1,1.19440064]
["bitfinex","ETHUSD",1772742988261,0.002,2093.5,2093.2,0.49090969]
["bitfinex","ETHUSD",1772742991481,0.002,2093.5,2092.9,0.46041077]
["bitfinex","ETHUSD",1772742991696,0.002,2093.5,2093.0,0.46041077]
["bitfinex","ETHUSD",1772742991855,0.49407785,2093.5,2092.8,0.46141077]
["bitfinex","ETHUSD",1772742992059,0.49407785,2093.5,2092.4,0.46041077]
["bitfinex","ETHUSD",1772742992686,0.49207785,2093.3,2092.3,0.001]
["bitfinex","ETHUSD",1772742993086,0.49207785,2093.3,2092.3,0.46141077]
["bitfinex","ETHUSD",1772742993797,1.518,2093.2,2092.3,0.46141077]
["bitfinex","ETHUSD",1772742994090,0.49207785,2093.1,2092.3,0.46141077]
["bitfinex","ETHUSD",1772742994868,1.19445771,2093.0,2092.4,1.19480022]
["bitfinex","ETHUSD",1772742995070,1.68653556,2093.0,2092.4,1.19480022]
["bitfinex","ETHUSD",1772742995879,1.68653556,2093.0,2092.3,5.2408259]
["bitfinex","ETHUSD",1772742995880,1.68653556,2093.0,2092.3,1.65622374]
["bitfinex","ETHUSD",1772742997197,1.68653556,2093.0,2092.4,0.46041077]
["bitfinex","ETHUSD",1772742997496,1.68653556,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1772742998166,0.49207785,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1772742999090,1.68664971,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1772743000179,0.49207785,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1772743001368,1.19462894,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1772743002100,1.68670679,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1772743002898,0.49207785,2092.6,2092.5,0.001]
["bitfinex","ETHUSD",1772743003071,0.49207785,2092.6,2092.0,0.46141077]
["bitfinex","ETHUSD",1772743003274,1.19474313,2092.5,2092.0,0.46141077]
["bitfinex","ETHUSD",1772743004193,0.49207785,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1772743005585,1.68692153,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1772743006168,1.19484368,2092.4,2092.0,0.46141077]
["bitfinex","ETHUSD",1772743008302,0.49207785,2092.5,2092.0,0.46141077]
["bitfinex","ETHUSD",1772743008502,0.49207785,2092.5,2091.6,0.001]
["bitfinex","ETHUSD",1772743008503,0.49207785,2092.4,2091.6,0.001]
["bitfinex","ETHUSD",1772743010298,0.49207785,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1772743011906,0.49207785,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1772743012201,0.49207785,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1772743012410,0.49207785,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1772743013408,0.49207785,2092.0,2091.4,0.001]
["bitfinex","ETHUSD",1772743014797,0.49207785,2092.0,2091.4,0.46141077]
["bitfinex","ETHUSD",1772743014798,1.68714413,2092.0,2091.4,0.46141077]
["bitfinex","ETHUSD",1772743016899,0.49207785,2092.0,2091.4,1.65678124]
["bitfinex","ETHUSD",1772743017204,1.19497155,2092.1,2091.5,0.46041077]
["bitfinex","ETHUSD",1772743018298,1.19689878,2092.3,2091.5,0.46041077]
["bitfinex","ETHUSD",1772743019011,1.68897663,2092.3,2091.7,0.46041077]
["bitfinex","ETHUSD",1772743019217,0.49207785,2092.2,2091.7,0.46041077]
["bitfinex","ETHUSD",1772743020416,0.002,2092.3,2091.7,0.46041077]
["bitfinex","ETHUSD",1772743020780,0.002,2092.3,2091.8,1.19514293]
["bitfinex","ETHUSD",1772743020984,0.002,2092.3,2091.9,0.46830044]
["bitfinex","ETHUSD",1772743021321,0.46953621,2092.3,2091.7,0.46830044]
["bitfinex","ETHUSD",1772743021518,0.002,2092.3,2091.7,0.46830044]
["bitfinex","ETHUSD",1772743022393,0.002,2092.5,2091.6,0.46830044]
["bitfinex","ETHUSD",1772743022730,0.002,2092.5,2091.6,0.71227134]
["bitfinex","ETHUSD",1772743022926,0.002,2092.5,2091.9,0.46830044]
["bitfinex","ETHUSD",1772743024146,0.002,2092.5,2091.9,0.46930044]
["bitfinex","ETHUSD",1772743024455,0.002,2092.3,2091.9,0.46930044]
["bitfinex","ETHUSD",1772743024950,0.002,2092.3,2092.1,0.46830044]
["bitfinex","ETHUSD",1772743027346,0.002,2092.3,2092.1,1.66325461]
["bitfinex","ETHUSD",1772743027641,0.002,2092.3,2092.1,1.66325129]
["bitfinex","ETHUSD",1772743030016,0.002,2092.3,2092.2,0.46830044]
["bitfinex","ETHUSD",1772743030523,0.002,2092.3,2092.0,1.66328102]
["bitfinex","ETHUSD",1772743031524,0.002,2092.3,2092.1,0.46830044]
["bitfinex","ETHUSD",1772743032066,0.002,2092.5,2092.2,0.46830044]
["bitfinex","ETHUSD",1772743033363,0.002,2092.5,2092.3,1.66315777]
["bitfinex","ETHUSD",1772743033572,0.002,2092.5,2092.4,0.46830044]
["bitfinex","ETHUSD",1772743033738,0.002,2092.5,2092.3,1.19485733]
["bitfinex","ETHUSD",1772743034937,0.46953621,2092.5,2092.0,1.66331427]
["bitfinex","ETHUSD",1772743035163,0.002,2092.5,2092.1,0.46830044]
["bitfinex","ETHUSD",1772743035324,0.002,2092.5,2092.2,1.66321488]
["bitfinex","ETHUSD",1772743035525,0.002,2092.5,2092.3,0.46830044]
["bitfinex","ETHUSD",1772743035862,0.002,2092.5,2092.2,1.19491444]
["bitfinex","ETHUSD",1772743036188,0.002,2092.5,2092.2,1.66321488]
["bitfinex","ETHUSD",1772743036648,0.002,2092.8,2092.3,0.46830044]
["bitfinex","ETHUSD",1772743037329,0.002,2092.8,2092.4,1.19480022]
["bitfinex","ETHUSD",1772743037549,0.002,2092.8,2092.5,0.46830044]
["bitfinex","ETHUSD",1772743037739,0.79718111,2093.2,2092.6,0.46830044]
["bitfinex","ETHUSD",1772743038151,1.99153755,2093.2,2092.6,0.46830044]
["bitfinex","ETHUSD",1772743039337,1.99153755,2093.2,2092.7,1.19462894]
["bitfinex","ETHUSD",1772743039550,1.99153755,2093.2,2092.7,1.66292938]
["bitfinex","ETHUSD",1772743039763,1.99153755,2093.2,2092.7,0.46830044]
["bitfinex","ETHUSD",1772743039943,0.46753621,2093.1,2092.4,4.77907106]
["bitfinex","ETHUSD",1772743040264,0.46753621,2093.1,2092.5,0.46830044]
["bitfinex","ETHUSD",1772743041934,1.19445771,2093.0,2092.5,1.66298976]
["bitfinex","ETHUSD",1772743042433,0.46753621,2093.1,2092.6,0.46830044]
["bitfinex","ETHUSD",1772743042653,0.46753621,2093.1,2092.4,1.1947887]
["bitfinex","ETHUSD",1772743044350,0.46753621,2092.9,2092.4,1.1947887]
["bitfinex","ETHUSD",1772743045346,0.46753621,2092.9,2092.2,0.46830044]
["bitfinex","ETHUSD",1772743046238,1.19457186,2092.8,2092.3,1.19485733]
["bitfinex","ETHUSD",1772743046570,1.66210807,2092.8,2092.3,1.19485733]
["bitfinex","ETHUSD",1772743046949,0.46753621,2092.8,2092.3,1.66315777]
["bitfinex","ETHUSD",1772743047253,1.19452907,2092.9,2092.4,0.46830044]
["bitfinex","ETHUSD",1772743047455,1.66206528,2092.9,2092.4,0.46830044]
["bitfinex","ETHUSD",1772743048372,1.66206528,2092.9,2092.5,1.19474313]
["bitfinex","ETHUSD",1772743048668,1.65998947,2093.1,2092.5,1.69075511]
["bitfinex","ETHUSD",1772743048874,0.002,2093.0,2092.5,1.69075511]
["bitfinex","ETHUSD",1772743049242,0.46754759,2093.0,2092.5,1.69075511]
["bitfinex","ETHUSD",1772743049668,0.48754531,2093.0,2092.5,1.19474313]
["bitfinex","ETHUSD",1772743049875,0.002,2093.0,2092.6,0.48262886]
["bitfinex","ETHUSD",1772743050079,1e-08,2093.2,2092.6,0.48262886]
["bitfinex","ETHUSD",1772743050241,0.48554531,2093.5,2092.6,0.48262886]
["bitfinex","ETHUSD",1772743050446,0.48854531,2093.7,2092.8,0.48262886]
["bitfinex","ETHUSD",1772743050646,1.68261496,2093.7,2092.8,0.48262886]
["bitfinex","ETHUSD",1772743050879,0.48554531,2093.6,2092.8,0.48262886]
["bitfinex","ETHUSD",1772743052494,1.67970189,2093.6,2093.0,0.48262886]
["bitfinex","ETHUSD",1772743052684,1.19415658,2093.6,2093.0,0.48262886]
["bitfinex","ETHUSD",1772743054486,1.19415658,2093.6,2093.1,1.19440064]
["bitfinex","ETHUSD",1772743054876,1.19415658,2093.6,2093.1,0.48262886]
["bitfinex","ETHUSD",1772743055648,1.67970189,2093.6,2093.1,0.48262886]
["bitfinex","ETHUSD",1772743055848,0.48554531,2093.5,2093.1,0.48262886]
["bitfinex","ETHUSD",1772743056582,1.67971971,2093.5,2093.1,1.67700384]
["bitfinex","ETHUSD",1772743056962,1.67971971,2093.5,2093.0,1.19441065]
["bitfinex","ETHUSD",1772743057680,1.1941744,2093.5,2093.0,1.19441065]
["bitfinex","ETHUSD",1772743057856,0.48554531,2093.4,2093.0,1.19441065]
["bitfinex","ETHUSD",1772743058561,0.48554531,2093.4,2093.0,1.67703951]
["bitfinex","ETHUSD",1772743059179,1.67977868,2093.4,2093.0,1.67703951]
["bitfinex","ETHUSD",1772743059482,1.67970109,2093.6,2093.1,0.48262886]
["bitfinex","ETHUSD",1772743059651,0.48554531,2093.6,2093.1,0.48262886]
["bitfinex","ETHUSD",1772743059847,0.003,2093.7,2093.1,0.48262886]
["bitfinex","ETHUSD",1772743060662,0.48854531,2093.7,2093.1,0.48262886]
["bitfinex","ETHUSD",1772743060900,0.48554531,2093.6,2093.1,0.48262886]
["bitfinex","ETHUSD",1772743061102,0.003,2093.7,2093.2,0.48262886]
["bitfinex","ETHUSD",1772743061254,0.003,2093.7,2093.2,0.48362886]
["bitfinex","ETHUSD",1772743061454,0.003,2093.7,2093.3,0.48262886]
["bitfinex","ETHUSD",1772743062058,0.002,2093.6,2093.3,0.48262886]
["bitfinex","ETHUSD",1772743063074,0.002,2093.6,2093.4,1.67685834]
["bitfinex","ETHUSD",1772743064062,1e-08,2093.7,2093.4,1.67685834]
["bitfinex","ETHUSD",1772743066481,1e-08,2093.7,2093.4,0.48262886]
["bitfinex","ETHUSD",1772743066790,0.48554532,2093.7,2093.3,1.19424901]
["bitfinex","ETHUSD",1772743067372,1e-08,2093.7,2093.3,0.48262886]
["bitfinex","ETHUSD",1772743067883,0.10165975,2093.9,2093.3,0.48262886]
["bitfinex","ETHUSD",1772743068088,1.29562361,2093.9,2093.3,0.48262886]
["bitfinex","ETHUSD",1772743068966,0.10165975,2093.9,2093.3,0.48262886]
["bitfinex","ETHUSD",1772743069490,0.10165975,2093.9,2093.4,1.67685834]
["bitfinex","ETHUSD",1772743070689,0.1541472,2094.0,2093.5,0.48262886]
["bitfinex","ETHUSD",1772743071687,0.1541472,2094.0,2093.6,1.67674425]
["bitfinex","ETHUSD",1772743073075,1.34804161,2094.0,2093.6,1.67674425]
["bitfinex","ETHUSD",1772743073288,0.1541472,2094.0,2093.6,1.67674425]
["bitfinex","ETHUSD",1772743074294,0.35015074,2093.9,2093.4,1.67682258]
["bitfinex","ETHUSD",1772743074590,0.35015074,2093.9,2093.4,0.48262886]
["bitfinex","ETHUSD",1772743074998,0.35015074,2093.9,2093.2,0.48362886]
["bitfinex","ETHUSD",1772743075668,0.35015074,2093.7,2093.2,0.48362886]
["bitfinex","ETHUSD",1772743075870,0.35015074,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1772743077796,0.35015074,2093.6,2093.5,0.001]
["bitfinex","ETHUSD",1772743078093,1.19409815,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1772743078792,1.54619811,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1772743080676,0.002,2093.8,2093.5,0.45667259]
["bitfinex","ETHUSD",1772743081273,0.1541472,2094.0,2093.6,0.45567259]
["bitfinex","ETHUSD",1772743081774,1.34803479,2094.0,2093.6,0.45567259]
["bitfinex","ETHUSD",1772743081974,0.1541472,2094.0,2093.6,0.45567259]
["bitfinex","ETHUSD",1772743082174,1.34804048,2094.0,2093.6,0.45567259]
["bitfinex","ETHUSD",1772743083483,1.34804048,2094.0,2093.6,1.64978436]
["bitfinex","ETHUSD",1772743083801,0.05876067,2094.0,2093.7,0.45567259]
["bitfinex","ETHUSD",1772743084114,24.95960905,2095.3,2093.6,1.19411177]
["bitfinex","ETHUSD",1772743084115,8.31808773,2096.2,2094.5,0.5]
["bitfinex","ETHUSD",1772743084324,1.19254664,2096.4,2094.8,0.5]
["bitfinex","ETHUSD",1772743084602,2.50822937,2096.2,2094.8,0.5]
["bitfinex","ETHUSD",1772743084810,2.50822937,2096.2,2094.5,0.5]
["bitfinex","ETHUSD",1772743084811,2.51478323,2095.8,2094.5,0.5]
["bitfinex","ETHUSD",1772743084976,1.403,2095.7,2094.5,0.5]
["bitfinex","ETHUSD",1772743085171,1.403,2095.7,2093.8,2.24007712]
["bitfinex","ETHUSD",1772743085172,0.47080147,2095.4,2094.0,0.45567259]
["bitfinex","ETHUSD",1772743085483,0.35,2095.2,2094.1,0.45567259]
["bitfinex","ETHUSD",1772743085883,0.35,2095.0,2093.8,0.45567259]
["bitfinex","ETHUSD",1772743086281,0.35,2094.8,2093.8,0.45567259]
["bitfinex","ETHUSD",1772743086584,8.0,2095.2,2093.8,0.45567259]
["bitfinex","ETHUSD",1772743086781,0.35,2095.1,2093.8,0.45567259]
["bitfinex","ETHUSD",1772743087502,0.35,2094.9,2093.8,0.45567259]
["bitfinex","ETHUSD",1772743089080,0.35,2094.9,2093.9,0.45567259]
["bitfinex","ETHUSD",1772743089479,1.19343135,2094.8,2093.9,0.45567259]
["bitfinex","ETHUSD",1772743090704,8.0,2094.7,2094.0,0.45567259]
["bitfinex","ETHUSD",1772743091713,1.19360229,2094.5,2094.0,0.12822726]
["bitfinex","ETHUSD",1772743091881,1.66440376,2094.5,2093.8,0.45667259]
["bitfinex","ETHUSD",1772743092080,8.0,2094.4,2093.8,0.45667259]
["bitfinex","ETHUSD",1772743092481,8.47080147,2094.4,2093.8,0.45667259]
["bitfinex","ETHUSD",1772743093708,1.19371627,2094.3,2093.8,0.45667259]
["bitfinex","ETHUSD",1772743094307,8.0,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1772743095110,8.0,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1772743095595,1.19370286,2094.4,2093.9,0.45567259]
["bitfinex","ETHUSD",1772743095909,1.1935453,2094.6,2094.0,0.45567259]
["bitfinex","ETHUSD",1772743096109,4.77276703,2095.3,2094.1,0.45567259]
["bitfinex","ETHUSD",1772743096297,1.19308962,2095.4,2094.2,0.45567259]
["bitfinex","ETHUSD",1772743096496,7.90639734,2095.3,2094.2,0.45567259]
["bitfinex","ETHUSD",1772743096804,7.90639734,2095.2,2094.4,0.45567259]
["bitfinex","ETHUSD",1772743097115,7.90639734,2095.4,2094.4,0.45567259]
["bitfinex","ETHUSD",1772743097310,1.18728718,2095.3,2094.6,0.45567259]
["bitfinex","ETHUSD",1772743097703,6.71911017,2095.5,2094.9,0.45567259]
["bitfinex","ETHUSD",1772743098010,1e-08,2095.5,2094.9,0.45567259]
["bitfinex","ETHUSD",1772743099319,1.19257739,2096.3,2095.1,0.45567259]
["bitfinex","ETHUSD",1772743099615,1.19257739,2096.3,2095.0,1.05285993]
["bitfinex","ETHUSD",1772743099616,1.19257739,2096.3,2095.3,0.45567259]
["bitfinex","ETHUSD",1772743099789,4.76985785,2096.5,2095.6,0.45567259]
["bitfinex","ETHUSD",1772743100795,5.24065932,2096.5,2095.6,0.45567259]
["bitfinex","ETHUSD",1772743100995,0.47080147,2096.4,2095.6,0.45567259]
["bitfinex","ETHUSD",1772743102156,2.51478323,2096.9,2095.8,0.45567259]
["bitfinex","ETHUSD",1772743102322,0.47080147,2096.7,2095.8,0.45567259]
["bitfinex","ETHUSD",1772743102819,0.47080147,2096.7,2095.5,1.19299291]
["bitfinex","ETHUSD",1772743102820,0.47080147,2096.7,2095.5,1.6486655]
["bitfinex","ETHUSD",1772743103221,0.47080147,2096.7,2095.6,0.45567259]
["bitfinex","ETHUSD",1772743103523,0.47080147,2096.5,2095.4,0.45567259]
["bitfinex","ETHUSD",1772743103920,0.47080147,2096.5,2095.5,0.45567259]
["bitfinex","ETHUSD",1772743104120,6.739201,2096.8,2095.7,0.45567259]
["bitfinex","ETHUSD",1772743104708,0.002,2096.6,2095.7,0.45567259]
["bitfinex","ETHUSD",1772743105821,5.23929263,2097.1,2095.8,0.45567259]
["bitfinex","ETHUSD",1772743105822,1.19412245,2097.1,2095.8,0.45567259]
["bitfinex","ETHUSD",1772743105993,1.19412245,2097.1,2095.9,0.45567259]
["bitfinex","ETHUSD",1772743106195,1.19412245,2097.1,2096.1,0.45567259]
["bitfinex","ETHUSD",1772743107904,0.47080147,2097.0,2096.1,0.45567259]
["bitfinex","ETHUSD",1772743108103,0.47080147,2097.0,2095.8,0.45567259]
["bitfinex","ETHUSD",1772743108104,1.19223615,2096.9,2095.8,0.45567259]
["bitfinex","ETHUSD",1772743108327,0.47080147,2096.8,2095.8,0.45567259]
["bitfinex","ETHUSD",1772743108499,0.47080147,2096.8,2095.5,1.94407441]
["bitfinex","ETHUSD",1772743108500,0.46545796,2096.7,2095.5,1.94407441]
["bitfinex","ETHUSD",1772743108700,0.46545796,2096.7,2095.5,1.23443398]
["bitfinex","ETHUSD",1772743109253,1.5,2096.8,2095.2,0.48337136]
["bitfinex","ETHUSD",1772743109254,0.46545796,2096.5,2095.2,0.48337136]
["bitfinex","ETHUSD",1772743109711,0.45649363,2096.2,2095.1,0.001]
["bitfinex","ETHUSD",1772743109912,0.45649363,2096.0,2095.1,0.001]
["bitfinex","ETHUSD",1772743110305,1.64929863,2095.9,2095.1,0.001]
["bitfinex","ETHUSD",1772743110535,0.45649363,2095.8,2095.1,0.001]
["bitfinex","ETHUSD",1772743112821,0.45649363,2095.6,2095.1,0.001]
["bitfinex","ETHUSD",1772743114406,1.19291883,2095.7,2095.1,0.001]
["bitfinex","ETHUSD",1772743114707,1.64952631,2095.5,2095.1,0.001]
["bitfinex","ETHUSD",1772743114922,0.45649363,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1772743116235,0.45649363,2095.4,2094.8,1e-08]
["bitfinex","ETHUSD",1772743117246,1.19314656,2095.3,2094.8,1e-08]
["bitfinex","ETHUSD",1772743118204,1.19314656,2095.3,2095.0,0.001]
["bitfinex","ETHUSD",1772743118406,1.64964019,2095.3,2095.0,0.001]
["bitfinex","ETHUSD",1772743122326,0.45649363,2095.2,2094.5,0.48460192]
["bitfinex","ETHUSD",1772743122531,0.45649363,2095.2,2094.1,7.25861001]
["bitfinex","ETHUSD",1772743122532,0.45649363,2095.2,2094.3,0.48460192]
["bitfinex","ETHUSD",1772743123514,0.45649363,2095.0,2094.3,0.48460192]
["bitfinex","ETHUSD",1772743125317,0.45649363,2095.0,2094.1,4.16180878]
["bitfinex","ETHUSD",1772743125524,1.96849363,2095.0,2094.2,0.48460192]
["bitfinex","ETHUSD",1772743125830,1.64986801,2094.9,2094.2,0.48460192]
["bitfinex","ETHUSD",1772743126034,1.64986801,2094.9,2093.8,1.23]
["bitfinex","ETHUSD",1772743126035,0.45649363,2094.8,2093.9,0.48460192]
["bitfinex","ETHUSD",1772743127841,0.45649363,2094.6,2093.9,0.48460192]
["bitfinex","ETHUSD",1772743130022,0.45649363,2094.6,2093.8,0.001]
["bitfinex","ETHUSD",1772743130023,1.65009592,2094.5,2093.8,0.001]
["bitfinex","ETHUSD",1772743130225,0.45649363,2094.4,2093.8,0.001]
["bitfinex","ETHUSD",1772743130633,1.19360229,2094.5,2093.9,0.48460192]
["bitfinex","ETHUSD",1772743131456,1.19360229,2094.5,2093.8,0.001]
["bitfinex","ETHUSD",1772743131756,0.45649363,2094.4,2093.8,0.48560192]
["bitfinex","ETHUSD",1772743132188,1.19371627,2094.3,2094.1,0.001]
["bitfinex","ETHUSD",1772743133622,1.19371627,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1772743134350,1.19383028,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1772743135761,1.515,2094.6,2093.9,0.48560192]
["bitfinex","ETHUSD",1772743135978,1.515,2094.5,2093.9,0.48560192]
["bitfinex","ETHUSD",1772743136846,1.19365928,2094.4,2093.9,0.48560192]
["bitfinex","ETHUSD",1772743137254,1.19365928,2094.4,2093.9,1.67953453]
["bitfinex","ETHUSD",1772743137547,1.19364063,2094.5,2094.0,0.48460192]
["bitfinex","ETHUSD",1772743139169,1.19364063,2094.5,2094.0,1.67848768]
["bitfinex","ETHUSD",1772743139750,1.19364063,2094.5,2094.0,0.48460192]
["bitfinex","ETHUSD",1772743139949,1.19364063,2094.5,2094.0,1.67847813]
["bitfinex","ETHUSD",1772743140169,0.49685276,2094.9,2094.1,0.47334799]
["bitfinex","ETHUSD",1772743140355,3.20722714,2094.9,2094.1,0.47334799]
["bitfinex","ETHUSD",1772743141149,0.49685276,2094.8,2094.1,1.66715938]
["bitfinex","ETHUSD",1772743141544,0.49685276,2094.8,2094.1,0.47334799]
["bitfinex","ETHUSD",1772743141750,0.49685276,2094.8,2093.9,0.001]
["bitfinex","ETHUSD",1772743141980,0.49685276,2094.8,2093.9,1.19494361]
["bitfinex","ETHUSD",1772743142202,0.49685276,2094.8,2093.9,0.47434799]
["bitfinex","ETHUSD",1772743143281,0.49685276,2094.6,2093.9,0.47434799]
["bitfinex","ETHUSD",1772743144485,0.49685276,2094.6,2093.9,0.001]
["bitfinex","ETHUSD",1772743145262,0.49685276,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1772743147300,0.49885276,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1772743147595,0.49685276,2094.2,2093.9,0.001]
["bitfinex","ETHUSD",1772743148387,0.49685276,2094.0,2093.1,0.47334799]
["bitfinex","ETHUSD",1772743148563,0.49685276,2093.8,2093.1,0.47334799]
["bitfinex","ETHUSD",1772743149577,0.49685276,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1772743150289,0.49685276,2093.5,2092.5,1e-08]
["bitfinex","ETHUSD",1772743150587,0.49685276,2093.4,2092.3,0.47334799]
["bitfinex","ETHUSD",1772743150890,0.49685276,2093.2,2092.3,0.47334799]
["bitfinex","ETHUSD",1772743151684,0.49685276,2093.0,2092.1,0.47434799]
["bitfinex","ETHUSD",1772743151986,1.52,2092.9,2092.1,1.66930644]
["bitfinex","ETHUSD",1772743152192,2.01685276,2092.9,2092.1,1.66930644]
["bitfinex","ETHUSD",1772743152391,2.01685276,2092.9,2092.1,1.669315]
["bitfinex","ETHUSD",1772743152586,2.01685276,2092.9,2092.1,0.47434799]
["bitfinex","ETHUSD",1772743153091,0.49685276,2092.8,2092.1,0.47434799]
["bitfinex","ETHUSD",1772743153272,0.49685276,2092.8,2091.9,0.001]
["bitfinex","ETHUSD",1772743153469,0.49685276,2092.6,2091.9,0.001]
["bitfinex","ETHUSD",1772743154896,0.49685276,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1772743155067,0.49685276,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1772743155391,0.49685276,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1772743155715,0.49685276,2092.0,2091.4,0.001]
["bitfinex","ETHUSD",1772743156213,0.49685276,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1772743156365,0.49685276,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1772743156761,0.49685276,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1772743157491,0.49685276,2091.5,2090.7,0.001]
["bitfinex","ETHUSD",1772743157492,0.49685276,2091.2,2090.7,0.001]
["bitfinex","ETHUSD",1772743157790,0.49685276,2091.0,2090.7,0.001]
["bitfinex","ETHUSD",1772743157989,2.01785276,2091.0,2090.7,0.001]
["bitfinex","ETHUSD",1772743158996,0.49685276,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1772743159201,0.49685276,2090.9,2090.2,0.001]
["bitfinex","ETHUSD",1772743159764,1.69256731,2090.8,2090.2,0.001]
["bitfinex","ETHUSD",1772743160196,0.49685276,2090.7,2090.2,0.001]
["bitfinex","ETHUSD",1772743161414,0.49685276,2090.7,2089.9,0.001]
["bitfinex","ETHUSD",1772743161728,1.19645848,2089.5,2088.7,1.48217278]
["bitfinex","ETHUSD",1772743162811,1.19634397,2089.7,2088.8,0.28525604]
["bitfinex","ETHUSD",1772743163317,1.69319673,2089.7,2088.8,0.28525604]
["bitfinex","ETHUSD",1772743163517,0.49685276,2089.6,2088.5,5.07324219]
["bitfinex","ETHUSD",1772743163814,1.69331124,2089.5,2088.6,1.19693517]
["bitfinex","ETHUSD",1772743164017,0.49685276,2089.4,2088.1,0.28525604]
["bitfinex","ETHUSD",1772743164184,0.49685276,2089.4,2088.2,0.28525604]
["bitfinex","ETHUSD",1772743165888,1.19645848,2089.5,2088.4,0.28525604]
["bitfinex","ETHUSD",1772743166716,1.19644111,2089.6,2088.4,0.28525604]
["bitfinex","ETHUSD",1772743166918,1.19638665,2089.7,2088.4,0.28525604]
["bitfinex","ETHUSD",1772743167115,1.19622948,2089.9,2088.5,0.28525604]
["bitfinex","ETHUSD",1772743168027,0.49685276,2089.9,2088.7,0.28525604]
["bitfinex","ETHUSD",1772743169597,0.49685276,2089.9,2088.5,1.19698562]
["bitfinex","ETHUSD",1772743169797,1.19640122,2089.6,2088.4,0.28525604]
["bitfinex","ETHUSD",1772743170423,1.67749854,2089.6,2088.4,0.28525604]
["bitfinex","ETHUSD",1772743170627,0.48109732,2089.5,2088.4,0.28525604]
["bitfinex","ETHUSD",1772743171394,1.19640122,2089.6,2088.4,0.28525604]
["bitfinex","ETHUSD",1772743171601,1.67749854,2089.6,2088.4,0.28525604]
["bitfinex","ETHUSD",1772743172230,1.67749854,2089.6,2088.5,1.19703136]
["bitfinex","ETHUSD",1772743172423,1.67749854,2089.6,2088.6,0.28525604]
["bitfinex","ETHUSD",1772743172607,1.19640122,2089.6,2088.6,0.28525604]
["bitfinex","ETHUSD",1772743173220,5.2664418,2089.8,2088.6,0.28525604]
["bitfinex","ETHUSD",1772743173420,2.51979145,2090.4,2088.6,0.28525604]
["bitfinex","ETHUSD",1772743173421,0.48109732,2090.1,2088.6,0.28525604]
["bitfinex","ETHUSD",1772743174229,5.26532849,2090.4,2088.8,0.28525604]
["bitfinex","ETHUSD",1772743175138,0.48109732,2090.3,2088.8,0.28525604]
["bitfinex","ETHUSD",1772743176335,1.19605779,2090.2,2089.0,0.28525604]
["bitfinex","ETHUSD",1772743176911,1.67715511,2090.2,2089.0,0.28525604]
["bitfinex","ETHUSD",1772743177736,0.48109732,2090.1,2089.0,0.28525604]
["bitfinex","ETHUSD",1772743178619,0.48109732,2089.9,2088.8,1.19685944]
["bitfinex","ETHUSD",1772743179823,0.48109732,2089.9,2088.9,0.28525604]
["bitfinex","ETHUSD",1772743180738,0.48109732,2089.7,2089.0,1.19674485]
["bitfinex","ETHUSD",1772743181743,0.48109732,2089.9,2089.1,0.28525604]
["bitfinex","ETHUSD",1772743182718,1.19628672,2089.8,2089.2,1.19663028]
["bitfinex","ETHUSD",1772743182922,1.67736765,2089.9,2089.2,1.19663028]
["bitfinex","ETHUSD",1772743183347,1.19627033,2089.9,2089.2,1.48188632]
["bitfinex","ETHUSD",1772743185032,1.508,2090.4,2089.2,1.48188632]
["bitfinex","ETHUSD",1772743185033,1.67709789,2090.3,2089.3,0.28525604]
["bitfinex","ETHUSD",1772743185228,0.48109732,2090.2,2089.3,0.28525604]
["bitfinex","ETHUSD",1772743185446,0.48109732,2090.2,2089.2,1.19663028]
["bitfinex","ETHUSD",1772743186258,0.48109732,2090.2,2089.1,1.19663981]
["bitfinex","ETHUSD",1772743187118,0.48109732,2090.0,2089.1,1.19663981]
["bitfinex","ETHUSD",1772743187732,0.002,2089.9,2089.2,0.28525604]
["bitfinex","ETHUSD",1772743189255,0.002,2089.9,2089.3,1.19657301]
["bitfinex","ETHUSD",1772743189256,1.19822948,2089.9,2089.3,1.19657301]
["bitfinex","ETHUSD",1772743189422,1.19822948,2089.9,2089.2,1.48184444]
["bitfinex","ETHUSD",1772743189423,1.6793268,2089.9,2089.2,1.48184444]
["bitfinex","ETHUSD",1772743191347,0.002,2089.9,2089.3,0.28525604]
["bitfinex","ETHUSD",1772743192434,0.48309732,2089.9,2089.1,1.19665338]
["bitfinex","ETHUSD",1772743193228,1.67738404,2089.8,2089.1,1.19665338]
["bitfinex","ETHUSD",1772743193544,0.48109732,2089.7,2088.8,1.19785074]
["bitfinex","ETHUSD",1772743193748,0.48109732,2089.7,2088.8,0.001]
["bitfinex","ETHUSD",1772743193945,0.48109732,2089.5,2088.5,0.001]
["bitfinex","ETHUSD",1772743195345,0.48109732,2089.3,2088.5,0.001]
["bitfinex","ETHUSD",1772743195936,1.19651574,2089.4,2088.5,0.28625604]
["bitfinex","ETHUSD",1772743196764,1.19648859,2089.5,2088.5,0.28625604]
["bitfinex","ETHUSD",1772743197069,0.48109732,2089.5,2088.5,0.28625604]
["bitfinex","ETHUSD",1772743197368,1.19635662,2089.7,2088.7,0.28525604]
["bitfinex","ETHUSD",1772743199074,0.48109732,2089.8,2088.7,0.28525604]
["bitfinex","ETHUSD",1772743199433,1.67738935,2089.8,2088.9,0.28525604]
["bitfinex","ETHUSD",1772743200360,0.002,2089.9,2088.9,0.28525604]
["bitfinex","ETHUSD",1772743200564,1.19823038,2089.9,2088.9,0.28525604]
["bitfinex","ETHUSD",1772743200946,0.002,2089.7,2089.0,0.28525604]
["bitfinex","ETHUSD",1772743201350,0.002,2089.7,2089.1,1.19668756]
["bitfinex","ETHUSD",1772743201668,0.002,2089.7,2088.9,1.19680214]
["bitfinex","ETHUSD",1772743201669,0.48322068,2089.7,2088.9,1.19680214]
["bitfinex","ETHUSD",1772743202467,0.48322068,2089.7,2088.8,1.19682794]
["bitfinex","ETHUSD",1772743203264,0.48322068,2089.7,2088.8,1.48208398]
["bitfinex","ETHUSD",1772743203470,1.19640122,2089.6,2088.8,1.48208398]
["bitfinex","ETHUSD",1772743203642,0.48322068,2089.7,2088.9,0.28525604]
["bitfinex","ETHUSD",1772743203838,0.002,2089.7,2088.9,0.28525604]
["bitfinex","ETHUSD",1772743205865,0.002,2089.7,2089.1,0.28525604]
["bitfinex","ETHUSD",1772743206064,0.002,2089.7,2089.0,1.19674485]
["bitfinex","ETHUSD",1772743206362,0.48322068,2089.7,2089.0,1.19674485]
["bitfinex","ETHUSD",1772743207761,0.002,2089.7,2089.1,0.28525604]
["bitfinex","ETHUSD",1772743207963,0.002,2089.7,2089.2,1.19663028]
["bitfinex","ETHUSD",1772743208558,0.48322068,2089.7,2088.9,4.78715637]
["bitfinex","ETHUSD",1772743209872,1.6776219,2089.6,2088.9,1.19680214]
["bitfinex","ETHUSD",1772743210054,1.6776219,2089.6,2088.8,1.48206772]
["bitfinex","ETHUSD",1772743210055,0.48122068,2089.5,2088.8,1.48206772]
["bitfinex","ETHUSD",1772743210241,0.48122068,2089.5,2088.7,2.46791003]
["bitfinex","ETHUSD",1772743210445,0.48122068,2089.5,2088.7,0.001]
["bitfinex","ETHUSD",1772743210665,0.48122068,2089.5,2088.5,0.001]
["bitfinex","ETHUSD",1772743210873,0.48122068,2089.5,2088.5,1.19802555]
["bitfinex","ETHUSD",1772743211271,0.48122068,2089.5,2088.5,1.19801591]
["bitfinex","ETHUSD",1772743212185,1.67773642,2089.4,2088.5,0.28725604]
["bitfinex","ETHUSD",1772743212570,1.19644924,2089.6,2088.5,0.28725604]
["bitfinex","ETHUSD",1772743212767,5.26870336,2089.7,2088.7,0.28725604]
["bitfinex","ETHUSD",1772743212768,1.67959906,2089.7,2088.7,0.28725604]
["bitfinex","ETHUSD",1772743213176,0.002,2089.5,2088.7,0.28725604]
["bitfinex","ETHUSD",1772743214085,0.002,2089.5,2088.8,1.19685944]
["bitfinex","ETHUSD",1772743219586,0.48322068,2089.5,2088.8,1.19685944]
["bitfinex","ETHUSD",1772743221192,1.67972387,2089.5,2088.8,1.19685944]
["bitfinex","ETHUSD",1772743221795,0.48122068,2089.4,2088.8,1.19685944]
["bitfinex","ETHUSD",1772743223305,1.67776562,2089.4,2088.7,0.001]
["bitfinex","ETHUSD",1772743223590,0.48122068,2089.3,2088.7,0.001]
["bitfinex","ETHUSD",1772743224597,1.67968262,2089.5,2088.7,0.28725604]
["bitfinex","ETHUSD",1772743225380,0.48122068,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1772743225784,0.002,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1772743227399,1.67785096,2089.2,2088.9,0.001]
["bitfinex","ETHUSD",1772743227567,0.48122068,2089.2,2088.9,0.001]
["bitfinex","ETHUSD",1772743228073,0.002,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1772743228607,0.002,2089.5,2088.9,0.28725604]
["bitfinex","ETHUSD",1772743229286,0.002,2089.5,2088.9,0.001]
["bitfinex","ETHUSD",1772743229287,1.68375487,2089.5,2088.9,0.001]
["bitfinex","ETHUSD",1772743229501,0.48529357,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1772743233970,1.66069867,2089.5,2088.9,0.001]
["bitfinex","ETHUSD",1772743234406,0.46423797,2089.5,2088.9,0.001]
["bitfinex","ETHUSD",1772743234701,1.66070147,2089.5,2088.9,0.001]
["bitfinex","ETHUSD",1772743235088,0.46223797,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1772743236903,0.002,2089.5,2088.9,0.28525604]
["bitfinex","ETHUSD",1772743237340,0.002,2089.7,2089.0,0.28225604]
["bitfinex","ETHUSD",1772743238192,0.002,2089.7,2088.9,2.54181716]
["bitfinex","ETHUSD",1772743238193,0.46223797,2089.6,2088.9,2.54181716]
["bitfinex","ETHUSD",1772743238501,0.002,2089.5,2089.0,1.19672232]
["bitfinex","ETHUSD",1772743239290,0.46423797,2089.5,2089.0,1.19672232]
["bitfinex","ETHUSD",1772743239484,0.46423797,2089.5,2088.9,1.19777332]
["bitfinex","ETHUSD",1772743240709,1.65875371,2089.4,2088.9,1.1978001]
["bitfinex","ETHUSD",1772743242404,0.46223797,2089.4,2088.9,1.1978001]
["bitfinex","ETHUSD",1772743242784,0.46223797,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1772743243811,0.002,2089.5,2088.9,0.28325604]
["bitfinex","ETHUSD",1772743245116,0.002,2089.5,2089.0,1.19674485]
["bitfinex","ETHUSD",1772743247489,0.46423797,2089.5,2089.0,1.19674485]
["bitfinex","ETHUSD",1772743247908,0.002,2089.7,2089.2,0.28025604]
["bitfinex","ETHUSD",1772743248117,0.002,2089.7,2089.3,0.28025604]
["bitfinex","ETHUSD",1772743248741,0.002,2089.7,2089.1,2.25856112]
["bitfinex","ETHUSD",1772743248742,0.002,2089.7,2089.1,2.53881716]
["bitfinex","ETHUSD",1772743248943,0.002,2089.7,2089.0,2.47874485]
["bitfinex","ETHUSD",1772743248944,0.46223797,2089.6,2089.0,2.47874485]
["bitfinex","ETHUSD",1772743249632,0.46223797,2089.5,2089.0,2.47874485]
["bitfinex","ETHUSD",1772743250319,0.46223797,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1772743250523,0.46423797,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1772743251344,1.66072513,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1772743251518,0.46423797,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1772743252648,1.66069675,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1772743253514,0.46423797,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1772743254319,1.66069736,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1772743254545,0.46223797,2089.4,2089.1,0.001]
["bitfinex","ETHUSD",1772743255049,1.19845939,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1772743255247,1.6606973,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1772743256530,0.46423797,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1772743256730,0.002,2089.5,2089.1,0.28125604]
["bitfinex","ETHUSD",1772743257523,0.002,2089.5,2089.2,1.19663028]
["bitfinex","ETHUSD",1772743258261,0.002,2089.5,2089.1,1.19765478]
["bitfinex","ETHUSD",1772743258573,0.46423797,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1772743259953,0.49303206,2089.3,2089.1,0.001]
["bitfinex","ETHUSD",1772743260177,0.49303206,2089.3,2088.5,0.001]
["bitfinex","ETHUSD",1772743260454,0.49303206,2089.3,2088.6,0.001]
["bitfinex","ETHUSD",1772743260655,0.49303206,2089.3,2088.6,0.28225604]
["bitfinex","ETHUSD",1772743260954,0.49303206,2089.3,2088.6,0.001]
["bitfinex","ETHUSD",1772743261853,0.49303206,2089.3,2088.6,0.28225604]
["bitfinex","ETHUSD",1772743262066,1.68964956,2089.3,2088.7,1.19691674]
["bitfinex","ETHUSD",1772743262538,1.68964956,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1772743263061,0.49303206,2089.2,2089.0,0.001]
["bitfinex","ETHUSD",1772743263263,0.49303206,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1772743264236,0.49303206,2089.0,2088.8,0.001]
["bitfinex","ETHUSD",1772743266374,0.49303206,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1772743268249,1.19685944,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1772743269163,0.49303206,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1772743270265,1.68997173,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1772743270468,0.49303206,2088.6,2088.5,0.001]
["bitfinex","ETHUSD",1772743272653,1.6900061,2088.6,2088.5,0.001]
["bitfinex","ETHUSD",1772743275755,0.49303206,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1772743275959,0.49303206,2088.5,2087.7,1.48074322]
["bitfinex","ETHUSD",1772743276373,0.49303206,2088.5,2087.6,0.28425604]
["bitfinex","ETHUSD",1772743276675,0.49303206,2088.5,2087.5,1.19760479]
["bitfinex","ETHUSD",1772743276676,0.49303206,2088.5,2087.5,1.48186083]
["bitfinex","ETHUSD",1772743277172,0.49303206,2088.3,2087.4,0.28425604]
["bitfinex","ETHUSD",1772743278584,1.69010791,2088.5,2087.4,0.28425604]
["bitfinex","ETHUSD",1772743278758,0.49303206,2088.4,2087.4,0.28425604]
["bitfinex","ETHUSD",1772743279258,1.69015721,2088.4,2087.6,0.28425604]
["bitfinex","ETHUSD",1772743279954,0.49303206,2088.4,2087.6,0.28425604]
["bitfinex","ETHUSD",1772743280162,0.49303206,2088.6,2087.6,0.28425604]
["bitfinex","ETHUSD",1772743281365,1.69005657,2088.6,2087.8,0.28425604]
["bitfinex","ETHUSD",1772743281685,1.69005657,2088.6,2087.9,1.57925604]
["bitfinex","ETHUSD",1772743282981,0.49303206,2088.6,2088.0,0.28425604]
["bitfinex","ETHUSD",1772743283172,1.69001875,2088.6,2088.0,0.28425604]
["bitfinex","ETHUSD",1772743283382,1.69001875,2088.6,2088.1,1.19726066]
["bitfinex","ETHUSD",1772743283690,0.49303206,2088.5,2087.8,2.77663799]
["bitfinex","ETHUSD",1772743284262,0.49303206,2088.5,2087.8,2.49238195]
["bitfinex","ETHUSD",1772743285281,0.49303206,2088.3,2087.8,2.49238195]
["bitfinex","ETHUSD",1772743285783,0.49303206,2088.3,2087.8,2.77663799]
["bitfinex","ETHUSD",1772743286200,1.69002939,2088.6,2087.9,0.28425604]
["bitfinex","ETHUSD",1772743286581,0.002,2088.4,2087.9,0.28425604]
["bitfinex","ETHUSD",1772743287574,0.002,2088.4,2088.0,1.197318]
["bitfinex","ETHUSD",1772743288775,0.002,2088.4,2088.0,1.48157404]
["bitfinex","ETHUSD",1772743290211,0.48071947,2088.4,2087.8,0.28425604]
["bitfinex","ETHUSD",1772743290411,0.48071947,2088.4,2087.8,1.19738516]
["bitfinex","ETHUSD",1772743290909,0.48071947,2088.4,2087.7,2.49347047]
["bitfinex","ETHUSD",1772743291619,1.67586547,2088.3,2087.7,2.49347047]
["bitfinex","ETHUSD",1772743291911,0.47871947,2088.2,2087.7,2.49347047]
["bitfinex","ETHUSD",1772743292098,0.47871947,2088.2,2087.7,2.77772651]
["bitfinex","ETHUSD",1772743293489,0.48071947,2088.4,2087.8,0.28425604]
["bitfinex","ETHUSD",1772743293688,0.48071947,2088.4,2087.9,1.19737535]
["bitfinex","ETHUSD",1772743293895,0.48071947,2088.4,2087.9,1.48163139]
["bitfinex","ETHUSD",1772743295779,0.47871947,2088.3,2087.8,1.1974327]
["bitfinex","ETHUSD",1772743295981,0.47871947,2088.3,2087.6,0.001]
["bitfinex","ETHUSD",1772743297439,0.47871947,2088.3,2087.6,1.19854158]
["bitfinex","ETHUSD",1772743297590,0.47871947,2088.3,2087.7,0.28425604]
["bitfinex","ETHUSD",1772743297793,0.47871947,2088.3,2087.8,1.1974327]
["bitfinex","ETHUSD",1772743298000,1.67587086,2088.3,2087.7,1.48170963]
["bitfinex","ETHUSD",1772743298201,0.47871947,2088.2,2087.7,1.299]
["bitfinex","ETHUSD",1772743298383,0.48071947,2088.4,2087.8,0.28425604]
["bitfinex","ETHUSD",1772743298583,0.002,2088.4,2087.8,0.28425604]
["bitfinex","ETHUSD",1772743298812,0.002,2088.2,2087.8,0.28425604]
["bitfinex","ETHUSD",1772743298993,0.002,2088.4,2087.8,0.28225604]
["bitfinex","ETHUSD",1772743299820,0.002,2088.4,2088.0,0.28225604]
["bitfinex","ETHUSD",1772743300897,0.48071947,2088.4,2087.9,1.19737535]
["bitfinex","ETHUSD",1772743301088,0.48071947,2088.4,2087.9,2.49637535]
["bitfinex","ETHUSD",1772743301912,0.48071947,2088.4,2087.6,8.61116679]
["bitfinex","ETHUSD",1772743301913,0.47871947,2088.2,2087.6,6.31851527]
["bitfinex","ETHUSD",1772743303304,0.47871947,2088.2,2087.6,2.49851527]
["bitfinex","ETHUSD",1772743303799,0.47871947,2088.2,2087.6,2.78077131]
["bitfinex","ETHUSD",1772743304003,1.67593287,2088.2,2087.6,2.78077131]
["bitfinex","ETHUSD",1772743304210,0.47871947,2088.2,2087.6,2.78077131]
["bitfinex","ETHUSD",1772743304415,1.67597112,2088.2,2087.6,2.49851527]
["bitfinex","ETHUSD",1772743305896,0.47871947,2088.1,2087.6,2.49851527]
["bitfinex","ETHUSD",1772743306103,1.67599038,2088.1,2087.6,1.301]
["bitfinex","ETHUSD",1772743306303,0.47871947,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1772743307515,0.47871947,2088.0,2087.5,2.78185723]
["bitfinex","ETHUSD",1772743307710,0.47871947,2088.2,2087.5,2.78185723]
["bitfinex","ETHUSD",1772743307900,1.19726066,2088.1,2087.5,2.78185723]
["bitfinex","ETHUSD",1772743308212,0.47871947,2088.1,2087.5,2.78185723]
["bitfinex","ETHUSD",1772743310827,0.002,2088.4,2087.6,0.37804032]
["bitfinex","ETHUSD",1772743311133,0.47871947,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1772743311326,0.47871947,2088.3,2087.7,0.37904032]
["bitfinex","ETHUSD",1772743311499,1.19909487,2088.4,2087.7,0.37904032]
["bitfinex","ETHUSD",1772743311500,0.48071947,2088.2,2087.7,0.37904032]
["bitfinex","ETHUSD",1772743311700,0.48071947,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1772743312098,0.002,2088.2,2087.7,0.37904032]
["bitfinex","ETHUSD",1772743312826,0.002,2088.2,2087.8,1.1974327]
["bitfinex","ETHUSD",1772743313328,0.002,2088.2,2087.8,1.57547302]
["bitfinex","ETHUSD",1772743314507,0.002,2088.2,2087.9,0.37804032]
["bitfinex","ETHUSD",1772743314702,0.002,2088.2,2088.0,2.501318]
["bitfinex","ETHUSD",1772743316421,0.002,2088.2,2087.7,0.37904032]
["bitfinex","ETHUSD",1772743316610,0.002,2088.2,2087.8,2.5024327]
["bitfinex","ETHUSD",1772743319142,0.48071947,2088.2,2087.8,2.5024327]
["bitfinex","ETHUSD",1772743319841,0.48071947,2088.2,2087.8,1.307]
["bitfinex","ETHUSD",1772743320537,0.002,2088.2,2087.9,0.37804032]
["bitfinex","ETHUSD",1772743321046,0.002,2088.2,2088.0,1.197318]
["bitfinex","ETHUSD",1772743321433,0.002,2088.6,2088.1,0.37604032]
["bitfinex","ETHUSD",1772743321625,0.002,2088.6,2088.2,1.68404032]
["bitfinex","ETHUSD",1772743322524,0.002,2088.6,2088.3,0.37604032]
["bitfinex","ETHUSD",1772743323018,0.002,2088.6,2088.5,1.19703136]
["bitfinex","ETHUSD",1772743323842,0.47266763,2088.6,2087.9,2.63774208]
["bitfinex","ETHUSD",1772743324035,0.47266763,2088.6,2088.2,1.309]
["bitfinex","ETHUSD",1772743324816,0.002,2088.6,2088.3,0.37604032]
["bitfinex","ETHUSD",1772743325123,0.002,2088.6,2088.4,1.573129]
["bitfinex","ETHUSD",1772743325829,0.002,2088.5,2088.4,1.19708868]
["bitfinex","ETHUSD",1772743326061,0.002,2088.5,2088.3,1.19711804]
["bitfinex","ETHUSD",1772743326221,0.002,2088.5,2088.3,1.311]
["bitfinex","ETHUSD",1772743327321,0.002,2088.5,2088.4,1.19708868]
["bitfinex","ETHUSD",1772743327954,0.002,2088.7,2088.4,1.19708868]
["bitfinex","ETHUSD",1772743329055,0.47066763,2088.5,2087.7,0.001]
["bitfinex","ETHUSD",1772743329425,0.47066763,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1772743330326,0.47066763,2088.3,2087.5,0.001]
["bitfinex","ETHUSD",1772743330843,0.47066763,2088.3,2087.5,1.307]
["bitfinex","ETHUSD",1772743331753,0.47066763,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1772743331925,0.47066763,2088.1,2087.5,1.309]
["bitfinex","ETHUSD",1772743332757,0.47066763,2088.1,2087.5,2.50659668]
["bitfinex","ETHUSD",1772743333348,0.47066763,2088.1,2087.5,1.309]
["bitfinex","ETHUSD",1772743333529,0.47066763,2088.1,2087.5,2.50659503]
["bitfinex","ETHUSD",1772743333730,0.47066763,2088.1,2087.5,1.309]
["bitfinex","ETHUSD",1772743333942,1.66798563,2088.0,2087.5,1.309]
["bitfinex","ETHUSD",1772743335360,0.47066763,2088.0,2087.5,2.50660147]
["bitfinex","ETHUSD",1772743337759,0.47066763,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1772743338664,4.7905219,2088.4,2087.7,0.37504032]
["bitfinex","ETHUSD",1772743338665,0.002,2088.4,2087.7,0.37504032]
["bitfinex","ETHUSD",1772743339657,0.47266763,2088.6,2087.9,0.37404032]
["bitfinex","ETHUSD",1772743339863,0.47266763,2088.6,2088.0,1.68904032]
["bitfinex","ETHUSD",1772743341163,1.66964794,2088.6,2088.0,1.68904032]
["bitfinex","ETHUSD",1772743341462,0.47066763,2088.5,2088.0,1.315]
["bitfinex","ETHUSD",1772743341853,0.47066763,2088.3,2087.8,2.51338105]
["bitfinex","ETHUSD",1772743343664,0.47066763,2088.3,2087.8,1.316]
["bitfinex","ETHUSD",1772743343967,1.66787096,2088.2,2087.8,1.316]
["bitfinex","ETHUSD",1772743344165,0.47066763,2088.2,2087.8,2.51342729]
["bitfinex","ETHUSD",1772743344469,0.47066763,2088.2,2087.8,1.316]
["bitfinex","ETHUSD",1772743344769,0.47066763,2088.5,2087.9,0.37404032]
["bitfinex","ETHUSD",1772743345665,0.002,2088.6,2087.9,0.37404032]
["bitfinex","ETHUSD",1772743345885,0.002,2088.6,2088.1,0.37404032]
["bitfinex","ETHUSD",1772743347947,0.002,2088.6,2088.2,1.19720333]
["bitfinex","ETHUSD",1772743348147,0.47266763,2088.6,2088.3,1.318]
["bitfinex","ETHUSD",1772743349181,0.47266763,2088.6,2088.1,1.318]
["bitfinex","ETHUSD",1772743349960,0.47932995,2088.4,2088.1,2.51520453]
["bitfinex","ETHUSD",1772743350178,0.002,2088.4,2088.1,2.51520453]
["bitfinex","ETHUSD",1772743351277,0.002,2088.4,2088.1,2.88924485]
["bitfinex","ETHUSD",1772743351576,0.002,2088.7,2088.2,0.37204032]
["bitfinex","ETHUSD",1772743352290,0.002,2088.7,2088.3,1.56918632]
["bitfinex","ETHUSD",1772743352478,0.002,2088.7,2088.4,0.37204032]
["bitfinex","ETHUSD",1772743352791,0.002,2088.9,2088.4,0.37204032]
["bitfinex","ETHUSD",1772743353081,0.47732995,2089.4,2088.4,0.37204032]
["bitfinex","ETHUSD",1772743354178,0.47732995,2089.4,2088.6,0.37204032]
["bitfinex","ETHUSD",1772743354361,0.47732995,2089.4,2088.7,1.319]
["bitfinex","ETHUSD",1772743355783,0.47732995,2089.4,2088.7,1.69104032]
["bitfinex","ETHUSD",1772743356380,0.47732995,2089.4,2088.8,1.19685944]
["bitfinex","ETHUSD",1772743360182,0.47732995,2089.3,2088.8,1.19685944]
["bitfinex","ETHUSD",1772743361496,0.47732995,2089.3,2088.3,1.56918632]
["bitfinex","ETHUSD",1772743361497,0.47732995,2089.2,2088.3,1.56918632]
["bitfinex","ETHUSD",1772743361795,0.47732995,2089.2,2088.6,1.321]
["bitfinex","ETHUSD",1772743362292,0.47732995,2089.2,2088.2,1.19716489]
["bitfinex","ETHUSD",1772743362458,0.47732995,2089.2,2088.3,1.322]
["bitfinex","ETHUSD",1772743362665,0.47732995,2089.2,2088.6,0.001]
["bitfinex","ETHUSD",1772743362873,0.47732995,2089.2,2088.3,1.322]
["bitfinex","ETHUSD",1772743363077,0.47732995,2089.0,2088.3,2.51914597]
["bitfinex","ETHUSD",1772743363272,0.47732995,2089.0,2088.4,0.001]
["bitfinex","ETHUSD",1772743364996,1.67413209,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1772743365175,0.47732995,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1772743367695,0.47732995,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1772743368072,0.47732995,2088.7,2088.1,4.79003854]
["bitfinex","ETHUSD",1772743368073,0.47732995,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1772743369594,0.47732995,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1772743371774,1.67441863,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1772743372197,0.47732995,2088.3,2088.1,0.001]
["bitfinex","ETHUSD",1772743373405,0.47732995,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1772743373594,0.47732995,2088.7,2088.1,0.37504032]
["bitfinex","ETHUSD",1772743374202,0.47732995,2088.7,2088.2,1.57124365]
["bitfinex","ETHUSD",1772743374703,4.78703255,2089.0,2088.3,1.69904032]
["bitfinex","ETHUSD",1772743374704,0.47732995,2089.0,2088.3,1.69904032]
["bitfinex","ETHUSD",1772743374877,0.47732995,2089.0,2088.4,0.37404032]
["bitfinex","ETHUSD",1772743375583,0.002,2088.5,2088.4,0.37404032]
["bitfinex","ETHUSD",1772743375906,0.47732995,2089.0,2088.4,0.37404032]
["bitfinex","ETHUSD",1772743376103,0.002,2088.7,2088.5,1.57107168]
["bitfinex","ETHUSD",1772743376324,0.47732995,2089.1,2088.4,1.19704608]
["bitfinex","ETHUSD",1772743376475,0.47732995,2089.1,2088.3,2.52310416]
["bitfinex","ETHUSD",1772743376670,0.002,2089.0,2088.3,2.52310416]
["bitfinex","ETHUSD",1772743376872,0.47732995,2088.9,2088.3,2.52310416]
["bitfinex","ETHUSD",1772743378709,0.47732995,2088.7,2088.3,2.52310416]
["bitfinex","ETHUSD",1772743380314,0.46058922,2089.0,2088.4,0.47037952]
["bitfinex","ETHUSD",1772743380615,0.46058922,2089.0,2088.5,1.19703136]
["bitfinex","ETHUSD",1772743380814,0.002,2089.0,2088.6,0.47037952]
["bitfinex","ETHUSD",1772743381306,0.002,2089.2,2088.6,0.47037952]
["bitfinex","ETHUSD",1772743382590,0.002,2089.2,2088.8,0.47037952]
["bitfinex","ETHUSD",1772743382908,0.002,2089.2,2088.7,1.19691674]
["bitfinex","ETHUSD",1772743382909,0.002,2089.2,2089.0,0.47037952]
["bitfinex","ETHUSD",1772743383612,0.002,2089.2,2088.7,1.66729626]
["bitfinex","ETHUSD",1772743383781,0.46058922,2089.2,2088.5,1.19702337]
["bitfinex","ETHUSD",1772743383988,0.46058922,2089.2,2088.4,6.11531892]
["bitfinex","ETHUSD",1772743383989,0.46058922,2089.2,2088.4,1.19704394]
["bitfinex","ETHUSD",1772743384310,0.46058922,2089.2,2088.5,1.327]
["bitfinex","ETHUSD",1772743384490,0.46058922,2089.2,2088.3,0.001]
["bitfinex","ETHUSD",1772743384886,0.45858922,2089.0,2088.3,0.001]
["bitfinex","ETHUSD",1772743387318,0.45858922,2088.8,2088.3,0.001]
["bitfinex","ETHUSD",1772743387994,0.45858922,2088.8,2088.1,0.001]
["bitfinex","ETHUSD",1772743389205,0.45858922,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1772743389418,0.45858922,2088.6,2088.5,0.001]
["bitfinex","ETHUSD",1772743389617,0.45858922,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1772743390023,0.45858922,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1772743391118,4.78766696,2088.8,2088.3,0.001]
["bitfinex","ETHUSD",1772743391119,1.19689836,2088.8,2088.3,0.001]
["bitfinex","ETHUSD",1772743391294,1.19681461,2088.9,2088.3,0.001]
["bitfinex","ETHUSD",1772743391499,0.45858922,2088.8,2088.3,0.001]
["bitfinex","ETHUSD",1772743393129,0.45858922,2088.8,2087.8,5.2809305]
["bitfinex","ETHUSD",1772743393130,0.45858922,2088.8,2087.7,0.001]
["bitfinex","ETHUSD",1772743393423,0.45858922,2088.6,2087.7,0.001]
["bitfinex","ETHUSD",1772743394002,0.45858922,2088.5,2087.7,0.001]
["bitfinex","ETHUSD",1772743395196,0.45858922,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1772743397228,0.45858922,2088.0,2086.7,0.47037952]
["bitfinex","ETHUSD",1772743397531,0.45858922,2087.8,2086.7,1.19805627]
["bitfinex","ETHUSD",1772743398034,0.45858922,2087.8,2086.5,4.7926116]
["bitfinex","ETHUSD",1772743398218,0.45858922,2087.8,2086.5,2.94752158]
["bitfinex","ETHUSD",1772743399240,0.45858922,2087.6,2086.5,2.94752158]
["bitfinex","ETHUSD",1772743400340,0.45858922,2087.6,2086.6,0.47037952]
["bitfinex","ETHUSD",1772743401214,1.19760479,2087.5,2086.7,1.19806392]
["bitfinex","ETHUSD",1772743401430,1.65616552,2087.6,2086.8,0.47037952]
["bitfinex","ETHUSD",1772743401735,0.45858922,2087.6,2086.8,0.47037952]
["bitfinex","ETHUSD",1772743401919,0.002,2087.6,2086.8,0.47037952]
["bitfinex","ETHUSD",1772743402315,0.002,2087.8,2086.8,0.47037952]
["bitfinex","ETHUSD",1772743403336,1.19749006,2087.7,2087.0,0.47037952]
["bitfinex","ETHUSD",1772743403711,1.65806177,2087.8,2087.0,0.47037952]
["bitfinex","ETHUSD",1772743404437,0.002,2087.8,2087.0,0.47037952]
["bitfinex","ETHUSD",1772743405316,0.002,2087.8,2087.2,0.47037952]
["bitfinex","ETHUSD",1772743406343,0.002,2087.8,2087.2,1.77437952]
["bitfinex","ETHUSD",1772743406654,0.46058922,2087.8,2087.2,1.77437952]
["bitfinex","ETHUSD",1772743407253,0.46058922,2087.8,2086.8,1.19798042]
["bitfinex","ETHUSD",1772743407422,0.45858922,2087.6,2086.8,1.19798042]
["bitfinex","ETHUSD",1772743407617,0.45858922,2087.6,2086.8,1.66835994]
["bitfinex","ETHUSD",1772743408026,1.19946672,2087.8,2086.9,0.47037952]
["bitfinex","ETHUSD",1772743408548,0.002,2088.1,2087.0,0.47319671]
["bitfinex","ETHUSD",1772743409545,0.002,2088.1,2087.2,0.47319671]
["bitfinex","ETHUSD",1772743411450,0.46196551,2088.1,2087.2,0.47319671]
["bitfinex","ETHUSD",1772743411750,1.65728351,2088.0,2087.4,1.19766216]
["bitfinex","ETHUSD",1772743412361,0.45996551,2087.9,2087.3,1.313]
["bitfinex","ETHUSD",1772743412535,0.45996551,2087.9,2087.1,1.65480731]
["bitfinex","ETHUSD",1772743412536,0.45996551,2087.9,2087.1,2.96780731]
["bitfinex","ETHUSD",1772743412733,0.45996551,2087.9,2087.1,2.51083431]
["bitfinex","ETHUSD",1772743413748,1.6573645,2087.9,2087.1,2.96780731]
["bitfinex","ETHUSD",1772743414956,0.002,2087.7,2087.1,2.96780731]
["bitfinex","ETHUSD",1772743418433,0.46196551,2087.7,2086.9,1.317]
["bitfinex","ETHUSD",1772743418637,0.46196551,2087.7,2086.8,1.317]
["bitfinex","ETHUSD",1772743418638,0.45996551,2087.5,2086.8,1.317]
["bitfinex","ETHUSD",1772743419638,0.45996551,2087.5,2086.8,1.773973]
["bitfinex","ETHUSD",1772743419840,0.45996551,2087.5,2086.8,1.317]
["bitfinex","ETHUSD",1772743420346,0.45996551,2087.5,2086.8,1.318]
["bitfinex","ETHUSD",1772743420765,0.45996551,2087.3,2086.8,1.318]
["bitfinex","ETHUSD",1772743421463,0.45996551,2087.3,2086.8,2.51600547]
["bitfinex","ETHUSD",1772743421850,0.45996551,2087.3,2086.7,0.001]
["bitfinex","ETHUSD",1772743422053,0.45996551,2087.3,2086.7,2.51801825]
["bitfinex","ETHUSD",1772743422652,1.65770031,2087.3,2086.7,2.51801825]
["bitfinex","ETHUSD",1772743422872,1.65755734,2087.6,2086.7,2.97499125]
["bitfinex","ETHUSD",1772743423058,0.002,2087.7,2086.8,0.456973]
["bitfinex","ETHUSD",1772743423239,1.19949239,2087.7,2086.8,0.456973]
["bitfinex","ETHUSD",1772743424138,0.002,2087.7,2086.8,0.456973]
["bitfinex","ETHUSD",1772743424338,0.45996551,2087.6,2086.9,1.32]
["bitfinex","ETHUSD",1772743424752,1.19760479,2087.5,2087.0,1.19789171]
["bitfinex","ETHUSD",1772743425099,1.19760479,2087.5,2086.9,1.32]
["bitfinex","ETHUSD",1772743427370,1.19760479,2087.5,2087.0,1.19789171]
["bitfinex","ETHUSD",1772743427672,1.19760479,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1772743428775,1.6575595,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1772743429186,0.45996551,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1772743430186,1.65761176,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1772743430482,0.45996551,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1772743430656,1.65759062,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1772743432880,0.45996551,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1772743433065,1.6575762,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1772743433387,0.002,2087.7,2087.1,0.457973]
["bitfinex","ETHUSD",1772743434981,0.002,2087.7,2087.2,1.19777692]
["bitfinex","ETHUSD",1772743435178,0.46196551,2087.7,2087.2,1.323]
["bitfinex","ETHUSD",1772743436761,0.002,2087.7,2087.2,1.779973]
["bitfinex","ETHUSD",1772743437388,0.002,2087.7,2087.3,1.19771954]
["bitfinex","ETHUSD",1772743440145,0.002,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1772743440146,0.45067872,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1772743440398,0.40160036,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1772743440562,0.002,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1772743440762,0.002,2087.7,2087.3,0.45357301]
["bitfinex","ETHUSD",1772743441588,0.45267872,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1772743441787,0.002,2087.7,2087.3,2.52371684]
["bitfinex","ETHUSD",1772743443090,0.002,2087.7,2087.3,1.326]
["bitfinex","ETHUSD",1772743443482,0.002,2087.7,2087.3,1.19871488]
["bitfinex","ETHUSD",1772743443697,0.002,2087.7,2087.4,2.52365779]
["bitfinex","ETHUSD",1772743443911,0.002,2087.7,2087.4,1.326]
["bitfinex","ETHUSD",1772743444315,0.45267872,2087.7,2087.4,1.326]
["bitfinex","ETHUSD",1772743444612,0.45267872,2087.7,2087.4,2.52365559]
["bitfinex","ETHUSD",1772743444818,0.45267872,2087.7,2087.4,2.52366027]
["bitfinex","ETHUSD",1772743445013,0.45267872,2087.7,2087.4,1.326]
["bitfinex","ETHUSD",1772743445990,1.65019767,2087.7,2087.4,1.326]
["bitfinex","ETHUSD",1772743446315,1.65019767,2087.7,2087.4,1.327]
["bitfinex","ETHUSD",1772743446316,1.65018696,2087.7,2087.4,1.327]
["bitfinex","ETHUSD",1772743446983,0.45267872,2087.7,2087.4,1.327]
["bitfinex","ETHUSD",1772743447282,1.65018713,2087.7,2087.4,1.327]
["bitfinex","ETHUSD",1772743447714,0.45067872,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1772743447889,1.64828351,2087.5,2087.3,0.001]
["bitfinex","ETHUSD",1772743448902,1.64828351,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1772743448903,0.45067872,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1772743449090,0.45067872,2087.4,2086.6,1.19911085]
["bitfinex","ETHUSD",1772743449289,0.45067872,2087.4,2086.7,0.003]
["bitfinex","ETHUSD",1772743450012,0.45067872,2087.2,2086.7,0.003]
["bitfinex","ETHUSD",1772743450511,1.64835626,2087.4,2086.7,0.45557301]
["bitfinex","ETHUSD",1772743450685,0.45067872,2087.3,2086.7,0.45557301]
["bitfinex","ETHUSD",1772743451298,0.45067872,2087.3,2086.7,0.003]
["bitfinex","ETHUSD",1772743452412,0.45067872,2087.1,2086.7,0.003]
["bitfinex","ETHUSD",1772743454403,1.64857043,2087.0,2086.7,0.003]
["bitfinex","ETHUSD",1772743455147,1.19787154,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1772743455303,1.64844551,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1772743456218,0.45067872,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1772743456420,1.64849538,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1772743457613,0.45067872,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1772743457999,0.45067872,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1772743459212,0.45067872,2087.1,2086.7,1.19906392]
["bitfinex","ETHUSD",1772743459410,0.45067872,2087.3,2086.7,1.19906392]
["bitfinex","ETHUSD",1772743459921,0.45067872,2087.3,2086.7,0.001]
["bitfinex","ETHUSD",1772743461415,0.45067872,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1772743463519,1.19789171,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1772743463727,0.45067872,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1772743464824,1.64848308,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1772743465525,0.45067872,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1772743466030,1.64851798,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1772743466240,0.45067872,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1772743466393,0.45067872,2087.3,2086.7,0.001]
["bitfinex","ETHUSD",1772743467429,0.002,2087.5,2086.7,0.45357301]
["bitfinex","ETHUSD",1772743467727,0.002,2087.5,2087.0,0.45257301]
["bitfinex","ETHUSD",1772743467918,0.002,2087.5,2087.0,2.98046472]
["bitfinex","ETHUSD",1772743468107,0.002,2087.3,2087.0,2.98046472]
["bitfinex","ETHUSD",1772743468518,0.002,2087.5,2087.0,2.98046472]
["bitfinex","ETHUSD",1772743468714,0.002,2087.5,2087.1,0.48128972]
["bitfinex","ETHUSD",1772743469806,0.002,2087.5,2087.3,0.49864322]
["bitfinex","ETHUSD",1772743470302,1e-08,2087.7,2087.3,0.49864322]
["bitfinex","ETHUSD",1772743471800,1e-08,2087.7,2087.4,1.19766216]
["bitfinex","ETHUSD",1772743472030,1e-08,2087.7,2087.6,0.49864322]
["bitfinex","ETHUSD",1772743473010,1e-08,2087.7,2087.5,1.33]
["bitfinex","ETHUSD",1772743473528,1e-08,2087.7,2087.5,1.82864322]
["bitfinex","ETHUSD",1772743473828,0.002,2088.0,2087.6,0.49864322]
["bitfinex","ETHUSD",1772743474015,0.002,2088.2,2087.7,1.69613328]
["bitfinex","ETHUSD",1772743475234,0.49674016,2088.2,2087.7,1.19749006]
["bitfinex","ETHUSD",1772743475915,1.69394512,2088.2,2087.6,4.78996024]
["bitfinex","ETHUSD",1772743476114,0.49474016,2088.1,2087.5,1.331]
["bitfinex","ETHUSD",1772743478118,0.49474016,2087.9,2087.5,1.331]
["bitfinex","ETHUSD",1772743478510,0.49474016,2087.9,2087.5,2.52860098]
["bitfinex","ETHUSD",1772743479010,0.49474016,2087.9,2087.5,1.331]
["bitfinex","ETHUSD",1772743479210,0.49474016,2087.9,2087.5,2.5285979]
["bitfinex","ETHUSD",1772743479429,0.49474016,2087.9,2087.5,2.52860379]
["bitfinex","ETHUSD",1772743479732,0.49474016,2087.9,2087.7,0.001]
["bitfinex","ETHUSD",1772743480117,0.49474016,2087.7,2087.0,1.332]
["bitfinex","ETHUSD",1772743480315,0.49474016,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1772743480516,0.49474016,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1772743480836,0.49474016,2087.7,2086.9,0.002]
["bitfinex","ETHUSD",1772743481825,0.49474016,2087.7,2086.9,0.001]
["bitfinex","ETHUSD",1772743482226,0.49474016,2087.5,2086.9,0.001]
["bitfinex","ETHUSD",1772743483813,0.49474016,2087.5,2086.9,0.002]
["bitfinex","ETHUSD",1772743484243,0.49474016,2087.3,2086.9,0.002]
["bitfinex","ETHUSD",1772743486625,1.69250023,2087.3,2086.9,0.002]
["bitfinex","ETHUSD",1772743486826,1.69247108,2087.3,2086.9,0.002]
["bitfinex","ETHUSD",1772743489627,1.69247108,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1772743489945,1.19770623,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1772743490846,1.69244639,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1772743491148,4.79051547,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1772743491149,1.1976502,2087.5,2087.0,0.49964322]
["bitfinex","ETHUSD",1772743491345,0.49474016,2087.5,2087.0,0.49964322]
["bitfinex","ETHUSD",1772743491546,1.69235584,2087.5,2087.0,1.69749239]
["bitfinex","ETHUSD",1772743491951,1.95674016,2087.8,2087.1,0.49864322]
["bitfinex","ETHUSD",1772743492160,2.2942499,2088.2,2087.2,0.49864322]
["bitfinex","ETHUSD",1772743492161,1.69211551,2087.9,2087.2,0.49864322]
["bitfinex","ETHUSD",1772743492343,1.69211551,2087.9,2087.2,0.49964322]
["bitfinex","ETHUSD",1772743492708,0.49474016,2087.8,2087.2,0.001]
["bitfinex","ETHUSD",1772743492851,0.002,2087.3,2087.2,0.001]
["bitfinex","ETHUSD",1772743493257,0.002,2087.6,2087.2,0.49864322]
["bitfinex","ETHUSD",1772743493462,0.002,2088.0,2087.3,0.49864322]
["bitfinex","ETHUSD",1772743493762,0.002,2088.0,2087.5,0.49864322]
["bitfinex","ETHUSD",1772743495653,0.002,2088.0,2087.6,1.69619064]
["bitfinex","ETHUSD",1772743496580,0.002,2088.0,2087.7,0.49864322]
["bitfinex","ETHUSD",1772743497178,0.002,2088.2,2087.7,0.49864322]
["bitfinex","ETHUSD",1772743497681,0.002,2088.2,2087.8,1.69607592]
["bitfinex","ETHUSD",1772743499969,0.002,2088.2,2087.8,3.02707592]
["bitfinex","ETHUSD",1772743500266,0.002,2088.5,2087.9,0.49787343]
["bitfinex","ETHUSD",1772743501170,1.6512819,2088.5,2087.9,0.49787343]
["bitfinex","ETHUSD",1772743501380,0.002,2088.5,2088.0,0.49787343]
["bitfinex","ETHUSD",1772743501540,0.002,2089.0,2088.2,0.49787343]
["bitfinex","ETHUSD",1772743502044,0.45424959,2089.0,2088.4,0.49787343]
["bitfinex","ETHUSD",1772743502742,0.45424959,2089.0,2088.2,2.52819923]
["bitfinex","ETHUSD",1772743503144,0.45424959,2089.0,2088.2,2.5281713]
["bitfinex","ETHUSD",1772743503350,0.45424959,2089.0,2088.2,3.02604473]
["bitfinex","ETHUSD",1772743503847,1.19680214,2088.9,2088.2,3.02604473]
["bitfinex","ETHUSD",1772743504066,0.45224959,2088.8,2088.2,3.02604473]
["bitfinex","ETHUSD",1772743504559,0.45224959,2088.8,2088.0,3.02718671]
["bitfinex","ETHUSD",1772743504894,0.002,2088.3,2088.1,0.49787343]
["bitfinex","ETHUSD",1772743505085,0.002,2088.5,2088.1,0.49787343]
["bitfinex","ETHUSD",1772743505992,0.002,2088.5,2088.2,1.19720333]
["bitfinex","ETHUSD",1772743506888,0.002,2088.8,2088.3,0.49787343]
["bitfinex","ETHUSD",1772743507056,1.19886215,2088.8,2088.3,0.49787343]
["bitfinex","ETHUSD",1772743507713,0.45224959,2088.7,2088.0,0.49787343]
["bitfinex","ETHUSD",1772743507880,1.19697404,2088.6,2088.0,1.332]
["bitfinex","ETHUSD",1772743508051,0.45224959,2088.5,2088.0,1.332]
["bitfinex","ETHUSD",1772743508250,0.45224959,2088.5,2088.0,2.52930297]
["bitfinex","ETHUSD",1772743508665,0.45224959,2088.7,2088.1,0.49787343]
["bitfinex","ETHUSD",1772743508862,0.002,2088.8,2088.1,0.49787343]
["bitfinex","ETHUSD",1772743509166,1.19886931,2088.8,2088.1,0.49787343]
["bitfinex","ETHUSD",1772743510056,1.19886931,2088.8,2088.2,1.69507676]
["bitfinex","ETHUSD",1772743510269,1.6511189,2088.8,2088.2,0.49787343]
["bitfinex","ETHUSD",1772743511773,0.45224959,2088.7,2087.7,0.49787343]
["bitfinex","ETHUSD",1772743511974,0.45224959,2088.7,2087.9,1.19737535]
["bitfinex","ETHUSD",1772743511975,0.45224959,2088.5,2087.9,1.19737535]
["bitfinex","ETHUSD",1772743512989,0.45224959,2088.5,2087.8,6.61941201]
["bitfinex","ETHUSD",1772743512990,0.45224959,2088.5,2087.8,1.332]
["bitfinex","ETHUSD",1772743514187,1.64925076,2088.6,2087.9,1.19737535]
["bitfinex","ETHUSD",1772743514392,1.64925076,2088.6,2087.9,1.69524878]
["bitfinex","ETHUSD",1772743514588,4.8117157,2088.7,2088.0,0.49787343]
["bitfinex","ETHUSD",1772743514589,0.023946,2088.7,2088.0,0.49787343]
["bitfinex","ETHUSD",1772743516473,0.45224959,2088.6,2088.1,1.333]
["bitfinex","ETHUSD",1772743516875,0.45224959,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1772743517270,0.45424959,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1772743518378,0.002,2088.6,2088.2,1.19820333]
["bitfinex","ETHUSD",1772743518792,0.45424959,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1772743521384,1.19703136,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1772743521582,0.45424959,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1772743521798,0.002,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1772743522093,1.1989752,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1772743522799,1.19897634,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1772743523004,0.002,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1772743523173,1.65123294,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1772743523377,0.45424959,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1772743523888,0.002,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1772743524202,1e-08,2088.7,2088.2,0.49887343]
["bitfinex","ETHUSD",1772743525499,1e-08,2088.7,2088.3,1.197146]
["bitfinex","ETHUSD",1772743526001,0.4522496,2088.7,2088.3,1.197146]
["bitfinex","ETHUSD",1772743526182,0.4522496,2088.7,2088.2,2.53115608]
["bitfinex","ETHUSD",1772743526902,1e-08,2088.7,2088.3,0.49787343]
["bitfinex","ETHUSD",1772743527597,0.4522496,2088.7,2088.2,1.19819655]
["bitfinex","ETHUSD",1772743527996,0.4522496,2088.7,2088.2,1.19817413]
["bitfinex","ETHUSD",1772743528297,1e-08,2088.7,2088.2,1.19817413]
["bitfinex","ETHUSD",1772743528498,1e-08,2088.7,2088.2,1.67849452]
["bitfinex","ETHUSD",1772743529574,1e-08,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1772743529774,0.002,2088.5,2088.4,1.335]
["bitfinex","ETHUSD",1772743532310,0.002,2088.5,2088.4,2.53208868]
["bitfinex","ETHUSD",1772743532507,1e-08,2088.8,2088.4,2.98771713]
["bitfinex","ETHUSD",1772743533108,0.46817131,2089.0,2088.4,2.98771713]
["bitfinex","ETHUSD",1772743533284,0.002,2089.0,2088.5,0.45562845]
["bitfinex","ETHUSD",1772743534312,0.46617131,2088.9,2088.4,1.335]
["bitfinex","ETHUSD",1772743534484,0.46617131,2088.7,2088.4,1.335]
["bitfinex","ETHUSD",1772743536792,1.66314535,2088.6,2088.4,0.14661858]
["bitfinex","ETHUSD",1772743536997,0.46617131,2088.5,2088.4,0.14661858]
["bitfinex","ETHUSD",1772743537506,0.46617131,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1772743538890,1.66325999,2088.4,2088.2,0.001]
["bitfinex","ETHUSD",1772743539407,1.66324908,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1772743539813,1.19707777,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1772743540000,0.46617131,2088.4,2088.2,0.001]
["bitfinex","ETHUSD",1772743541314,1.66327751,2088.4,2088.2,0.001]
["bitfinex","ETHUSD",1772743541502,1.66496128,2089.0,2088.2,0.45662845]
["bitfinex","ETHUSD",1772743541686,0.46617131,2088.9,2088.2,0.45662845]
["bitfinex","ETHUSD",1772743542126,0.46617131,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1772743543816,0.46617131,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1772743544592,0.002,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1772743545191,0.46817131,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1772743545795,0.46617131,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1772743547806,1.19703136,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1772743548329,1.66320267,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1772743551236,0.46617131,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1772743552428,1.66320267,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1772743552939,0.46617131,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1772743554810,0.46617131,2088.4,2088.2,0.001]
["bitfinex","ETHUSD",1772743555009,0.46617131,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1772743555618,0.46617131,2088.4,2087.7,0.001]
["bitfinex","ETHUSD",1772743555822,0.46617131,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1772743556018,0.46617131,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1772743557139,0.46617131,2088.0,2087.7,0.001]
["bitfinex","ETHUSD",1772743558744,0.46617131,2087.9,2087.1,0.001]
["bitfinex","ETHUSD",1772743559743,0.46617131,2087.7,2087.1,0.45662845]
["bitfinex","ETHUSD",1772743560447,0.4933225,2087.9,2087.2,0.46159483]
["bitfinex","ETHUSD",1772743560640,0.4933225,2087.9,2087.2,0.005]
["bitfinex","ETHUSD",1772743561236,0.4933225,2087.9,2087.2,0.46159483]
["bitfinex","ETHUSD",1772743561541,1.1974327,2087.8,2087.3,1.19771954]
["bitfinex","ETHUSD",1772743561909,0.4933225,2087.9,2087.3,1.65431437]
["bitfinex","ETHUSD",1772743562114,0.4933225,2087.9,2087.4,0.46159483]
["bitfinex","ETHUSD",1772743562311,1.69071442,2087.9,2087.4,0.46159483]
["bitfinex","ETHUSD",1772743562537,0.4933225,2087.8,2087.4,0.005]
["bitfinex","ETHUSD",1772743563651,0.4933225,2087.7,2087.4,0.005]
["bitfinex","ETHUSD",1772743564422,1.6907136,2087.9,2087.4,0.005]
["bitfinex","ETHUSD",1772743565959,1.19918734,2088.3,2087.4,0.46159483]
["bitfinex","ETHUSD",1772743566160,1.19916727,2088.3,2087.6,0.45659483]
["bitfinex","ETHUSD",1772743566331,0.002,2088.3,2087.8,0.45659483]
["bitfinex","ETHUSD",1772743566962,0.002,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1772743567157,0.002,2088.3,2088.0,0.45659483]
["bitfinex","ETHUSD",1772743568265,0.002,2088.3,2088.1,1.19726066]
["bitfinex","ETHUSD",1772743568558,0.002,2088.3,2088.0,1.6538715]
["bitfinex","ETHUSD",1772743568763,0.002,2088.3,2088.1,0.005]
["bitfinex","ETHUSD",1772743568962,0.002,2088.3,2087.8,1.2024327]
["bitfinex","ETHUSD",1772743569141,0.002,2088.3,2087.8,1.65902753]
["bitfinex","ETHUSD",1772743569843,0.002,2088.1,2087.8,1.65902753]
["bitfinex","ETHUSD",1772743570753,0.002,2088.1,2087.9,0.45659483]
["bitfinex","ETHUSD",1772743572468,0.002,2088.1,2087.9,1.6539683]
["bitfinex","ETHUSD",1772743572773,0.002,2088.1,2087.6,6.12117072]
["bitfinex","ETHUSD",1772743572774,0.4953225,2088.1,2087.6,1.19850292]
["bitfinex","ETHUSD",1772743573644,0.4953225,2088.1,2087.7,0.005]
["bitfinex","ETHUSD",1772743573845,0.002,2088.1,2087.7,0.005]
["bitfinex","ETHUSD",1772743574037,0.002,2088.1,2087.7,0.46159483]
["bitfinex","ETHUSD",1772743574749,0.002,2088.3,2087.9,0.45659483]
["bitfinex","ETHUSD",1772743575739,0.002,2088.3,2088.0,0.005]
["bitfinex","ETHUSD",1772743575941,0.4953225,2088.3,2087.8,0.005]
["bitfinex","ETHUSD",1772743577053,1.19720333,2088.2,2087.8,0.005]
["bitfinex","ETHUSD",1772743577371,1.69052583,2088.2,2087.8,0.005]
["bitfinex","ETHUSD",1772743579260,0.4933225,2088.1,2087.8,0.005]
["bitfinex","ETHUSD",1772743579651,0.4933225,2088.1,2087.8,0.004]
["bitfinex","ETHUSD",1772743580484,0.4933225,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1772743580773,0.4933225,2088.1,2087.4,0.001]
["bitfinex","ETHUSD",1772743581245,0.4933225,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1772743582808,0.4933225,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1772743582954,0.4933225,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1772743583158,0.4933225,2087.5,2086.9,0.001]
["bitfinex","ETHUSD",1772743583478,0.4933225,2087.3,2086.9,0.002]
["bitfinex","ETHUSD",1772743583666,0.4933225,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1772743585275,0.4933225,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1772743585477,0.4933225,2086.9,2086.7,0.001]
["bitfinex","ETHUSD",1772743585678,0.4933225,2086.9,2086.0,1.19845862]
["bitfinex","ETHUSD",1772743585878,0.4933225,2086.9,2086.1,0.001]
["bitfinex","ETHUSD",1772743586182,0.4933225,2086.9,2086.1,0.45759483]
["bitfinex","ETHUSD",1772743586784,1.454,2087.0,2086.1,0.45759483]
["bitfinex","ETHUSD",1772743586986,0.4933225,2087.1,2086.1,0.45759483]
["bitfinex","ETHUSD",1772743587593,1.69118289,2087.1,2086.3,0.45659483]
["bitfinex","ETHUSD",1772743587769,1.19786039,2087.1,2086.3,0.45659483]
["bitfinex","ETHUSD",1772743587973,1.14786039,2087.1,2086.3,0.45659483]
["bitfinex","ETHUSD",1772743588898,1.61768324,2087.1,2086.3,0.45659483]
["bitfinex","ETHUSD",1772743589696,1.61768324,2087.1,2086.4,1.19823619]
["bitfinex","ETHUSD",1772743590003,1.61768324,2087.1,2086.3,1.65484147]
["bitfinex","ETHUSD",1772743590502,1.61768324,2087.1,2086.4,0.47797675]
["bitfinex","ETHUSD",1772743590812,0.47694,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1772743590973,0.47694,2087.0,2086.1,1.19838404]
["bitfinex","ETHUSD",1772743590974,0.47694,2087.0,2086.0,1.19843065]
["bitfinex","ETHUSD",1772743591312,0.47694,2086.8,2085.7,0.47697675]
["bitfinex","ETHUSD",1772743591601,0.47694,2086.6,2085.7,0.47697675]
["bitfinex","ETHUSD",1772743592007,0.47694,2086.6,2085.8,0.47697675]
["bitfinex","ETHUSD",1772743592305,0.47694,2086.9,2085.8,0.47697675]
["bitfinex","ETHUSD",1772743592486,1.67492233,2086.9,2085.8,0.47697675]
["bitfinex","ETHUSD",1772743592682,0.47694,2086.9,2085.8,0.47697675]
["bitfinex","ETHUSD",1772743593009,1.19795698,2086.9,2085.8,0.47697675]
["bitfinex","ETHUSD",1772743593876,1.19795698,2086.9,2086.0,0.47697675]
["bitfinex","ETHUSD",1772743594076,3.12987607,2087.0,2086.0,0.47697675]
["bitfinex","ETHUSD",1772743594706,3.12987607,2087.0,2085.9,1.19852341]
["bitfinex","ETHUSD",1772743594707,0.47694,2086.9,2085.9,1.67550016]
["bitfinex","ETHUSD",1772743594898,0.47694,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1772743596110,0.47694,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1772743599708,1.19812134,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1772743599910,1.67500523,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1772743600213,1.67501691,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1772743601716,1.455,2087.0,2086.5,1.19817876]
["bitfinex","ETHUSD",1772743601717,2.65290352,2087.0,2086.5,1.19817876]
["bitfinex","ETHUSD",1772743602509,1.455,2087.0,2086.5,1.19817876]
["bitfinex","ETHUSD",1772743602712,2.65290492,2087.0,2086.5,1.19817876]
["bitfinex","ETHUSD",1772743603284,2.65290492,2087.0,2086.4,0.47797675]
["bitfinex","ETHUSD",1772743603600,0.47694,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1772743603804,1.19800651,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1772743604009,0.47694,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1772743605994,1.67503348,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1772743606712,1.19809348,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1772743607616,1.67503348,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1772743608114,0.47694,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1772743608415,0.47894,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1772743609280,0.002,2086.8,2086.4,0.47797675]
["bitfinex","ETHUSD",1772743609498,0.002,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1772743610219,0.47894,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1772743610908,0.002,2086.8,2086.4,0.47797675]
["bitfinex","ETHUSD",1772743612288,0.002,2086.8,2086.4,1.67616614]
["bitfinex","ETHUSD",1772743613391,0.002,2086.8,2086.4,1.19918939]
["bitfinex","ETHUSD",1772743613592,0.47894,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1772743614588,1.67698633,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1772743614790,1.20001637,2086.8,2086.4,0.47797675]
["bitfinex","ETHUSD",1772743615596,1.67695637,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1772743615801,0.47694,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1772743617222,1.20001276,2086.8,2086.4,0.47797675]
["bitfinex","ETHUSD",1772743617389,1.20001276,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1772743617390,1.67695276,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1772743620124,1.20001276,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1772743620326,1.20001276,2086.8,2086.4,0.48382846]
["bitfinex","ETHUSD",1772743620631,1.66935702,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1772743621623,0.46934426,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1772743621926,0.46934426,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1772743623506,0.46934426,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1772743624028,0.46934426,2086.3,2085.4,1.68160826]
["bitfinex","ETHUSD",1772743624451,1.19823619,2086.4,2085.5,0.48282846]
["bitfinex","ETHUSD",1772743625017,1.20016163,2086.6,2085.5,0.48282846]
["bitfinex","ETHUSD",1772743625218,0.46934426,2086.5,2085.5,0.48282846]
["bitfinex","ETHUSD",1772743625544,0.46934426,2086.3,2085.6,0.48282846]
["bitfinex","ETHUSD",1772743627033,0.46934426,2086.3,2085.5,0.48282846]
["bitfinex","ETHUSD",1772743627240,1.19823619,2086.4,2085.5,0.48282846]
["bitfinex","ETHUSD",1772743627439,1.19823619,2086.4,2085.6,1.19869581]
["bitfinex","ETHUSD",1772743627736,1.19823619,2086.4,2085.7,0.48282846]
["bitfinex","ETHUSD",1772743628645,1.66756061,2086.5,2085.7,0.48282846]
["bitfinex","ETHUSD",1772743628947,1.19820359,2086.5,2085.7,0.48282846]
["bitfinex","ETHUSD",1772743629152,1.20012373,2086.6,2085.7,0.48282846]
["bitfinex","ETHUSD",1772743629447,0.002,2086.6,2085.8,1.19858088]
["bitfinex","ETHUSD",1772743629647,0.002,2086.6,2085.9,0.48282846]
["bitfinex","ETHUSD",1772743630552,0.47134426,2086.6,2085.9,0.48282846]
["bitfinex","ETHUSD",1772743631649,0.002,2086.6,2086.1,0.48282846]
["bitfinex","ETHUSD",1772743631844,1.2001223,2086.6,2086.1,0.48282846]
["bitfinex","ETHUSD",1772743632221,1.66946656,2086.6,2085.9,1.68132189]
["bitfinex","ETHUSD",1772743632424,0.46934426,2086.5,2085.9,1.68132189]
["bitfinex","ETHUSD",1772743632652,0.46934426,2086.5,2085.9,0.48282846]
["bitfinex","ETHUSD",1772743632860,0.46934426,2086.5,2085.7,1.68144202]
["bitfinex","ETHUSD",1772743633526,0.46934426,2086.5,2085.8,0.48282846]
["bitfinex","ETHUSD",1772743633726,1.66757318,2086.5,2086.0,0.48282846]
["bitfinex","ETHUSD",1772743635057,0.002,2086.4,2086.0,0.48282846]
["bitfinex","ETHUSD",1772743636054,0.47134426,2086.4,2085.8,0.48282846]
["bitfinex","ETHUSD",1772743636426,0.47134426,2086.4,2085.7,1.19858209]
["bitfinex","ETHUSD",1772743636729,0.47134426,2086.4,2085.8,0.48282846]
["bitfinex","ETHUSD",1772743637630,0.002,2086.4,2085.8,0.48282846]
["bitfinex","ETHUSD",1772743637839,0.002,2086.4,2085.9,1.68135187]
["bitfinex","ETHUSD",1772743638056,0.002,2086.4,2086.0,0.48282846]
["bitfinex","ETHUSD",1772743638655,0.47134426,2086.4,2085.8,0.48282846]
["bitfinex","ETHUSD",1772743639957,1.66763788,2086.3,2085.8,1.68137356]
["bitfinex","ETHUSD",1772743640854,0.46934426,2086.2,2085.6,1.68251203]
["bitfinex","ETHUSD",1772743641257,0.46934426,2086.2,2085.6,0.48382846]
["bitfinex","ETHUSD",1772743641559,0.46934426,2086.2,2085.7,0.48282846]
["bitfinex","ETHUSD",1772743642057,0.47134426,2086.4,2085.8,0.48282846]
["bitfinex","ETHUSD",1772743642237,0.002,2086.4,2085.8,0.48282846]
["bitfinex","ETHUSD",1772743644459,0.002,2086.4,2085.9,1.19852341]
["bitfinex","ETHUSD",1772743644646,0.002,2086.4,2086.0,0.48282846]
["bitfinex","ETHUSD",1772743645643,0.47134426,2086.4,2085.8,1.68136389]
["bitfinex","ETHUSD",1772743646040,0.47134426,2086.4,2085.8,0.48282846]
["bitfinex","ETHUSD",1772743646263,0.47134426,2086.4,2085.6,1.68249282]
["bitfinex","ETHUSD",1772743646643,1.66763788,2086.3,2085.6,0.48382846]
["bitfinex","ETHUSD",1772743646849,1.66763788,2086.3,2085.6,1.68252325]
["bitfinex","ETHUSD",1772743647045,0.46934426,2086.2,2085.6,1.68252325]
["bitfinex","ETHUSD",1772743648434,0.46934426,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1772743648637,1.19840851,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1772743648961,0.002,2086.2,2085.8,0.47751796]
["bitfinex","ETHUSD",1772743649139,1.20035241,2086.2,2085.8,0.47751796]
["bitfinex","ETHUSD",1772743650653,0.002,2086.2,2085.8,0.47751796]
["bitfinex","ETHUSD",1772743651064,0.002,2086.2,2085.8,1.67609451]
["bitfinex","ETHUSD",1772743651949,0.002,2086.2,2085.9,0.48708637]
["bitfinex","ETHUSD",1772743652654,0.002,2086.2,2086.0,0.48708637]
["bitfinex","ETHUSD",1772743653272,0.002,2086.2,2085.9,1.19851907]
["bitfinex","ETHUSD",1772743653570,0.002,2086.2,2085.8,1.68662161]
["bitfinex","ETHUSD",1772743653747,0.4823394,2086.2,2085.8,0.48808637]
["bitfinex","ETHUSD",1772743654061,0.4823394,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1772743654771,1.67874791,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1772743655551,1.20038667,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1772743655749,1.20038667,2086.2,2085.8,0.48808637]
["bitfinex","ETHUSD",1772743656950,0.002,2086.2,2085.8,1.68663408]
["bitfinex","ETHUSD",1772743658073,0.002,2086.2,2085.8,1.68666204]
["bitfinex","ETHUSD",1772743660971,0.002,2086.4,2086.1,0.48708637]
["bitfinex","ETHUSD",1772743662362,0.002,2086.4,2086.0,1.19946596]
["bitfinex","ETHUSD",1772743662770,0.002,2086.2,2086.0,1.19946596]
["bitfinex","ETHUSD",1772743663173,0.002,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1772743663967,0.002,2086.2,2086.0,0.48808637]
["bitfinex","ETHUSD",1772743665397,0.002,2086.2,2086.0,1.68653022]
["bitfinex","ETHUSD",1772743665546,0.002,2086.4,2086.1,0.48708637]
["bitfinex","ETHUSD",1772743668076,0.002,2086.4,2086.2,1.68543743]
["bitfinex","ETHUSD",1772743668454,0.002,2086.4,2086.3,0.48708637]
["bitfinex","ETHUSD",1772743668655,0.002,2086.6,2086.5,0.48708637]
["bitfinex","ETHUSD",1772743669283,0.4823394,2086.6,2086.2,1.327]
["bitfinex","ETHUSD",1772743669870,0.002,2086.6,2086.2,1.81408637]
["bitfinex","ETHUSD",1772743670058,0.002,2086.6,2086.4,0.48708637]
["bitfinex","ETHUSD",1772743672186,0.002,2086.6,2086.4,1.68531759]
["bitfinex","ETHUSD",1772743673878,0.002,2086.6,2086.4,0.48708637]
["bitfinex","ETHUSD",1772743674057,0.002,2086.6,2086.4,1.68532218]
["bitfinex","ETHUSD",1772743674257,0.002,2086.6,2086.4,0.48708637]
["bitfinex","ETHUSD",1772743674658,0.4823394,2086.6,2086.2,0.48708637]
["bitfinex","ETHUSD",1772743675279,0.4823394,2086.6,2086.1,1.33]
["bitfinex","ETHUSD",1772743675479,0.4823394,2086.6,2086.1,2.5283963]
["bitfinex","ETHUSD",1772743675793,0.4823394,2086.6,2086.1,1.33]
["bitfinex","ETHUSD",1772743676089,0.4823394,2086.6,2086.1,2.52840361]
["bitfinex","ETHUSD",1772743676387,0.002,2086.6,2086.3,1.68537999]
["bitfinex","ETHUSD",1772743676587,0.002,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1772743677696,0.002,2086.6,2086.4,0.48808637]
["bitfinex","ETHUSD",1772743678672,0.002,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1772743680991,0.46980235,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1772743682294,0.002,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1772743684483,1.20012134,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1772743685284,1.66792369,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1772743685490,0.46780235,2086.5,2086.4,0.001]
["bitfinex","ETHUSD",1772743685687,0.46780235,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1772743686482,1.66603854,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1772743688103,0.46980235,2086.6,2086.1,0.46165415]
["bitfinex","ETHUSD",1772743688303,0.002,2086.6,2086.1,0.46165415]
["bitfinex","ETHUSD",1772743688599,0.002,2086.8,2086.4,0.46065415]
["bitfinex","ETHUSD",1772743689777,0.002,2087.0,2086.4,0.46065415]
["bitfinex","ETHUSD",1772743690400,0.002,2086.6,2086.4,0.46065415]
["bitfinex","ETHUSD",1772743690604,0.002,2087.1,2086.5,0.46065415]
["bitfinex","ETHUSD",1772743690803,0.002,2087.3,2086.5,0.46065415]
["bitfinex","ETHUSD",1772743690991,0.002,2087.3,2086.6,0.46065415]
["bitfinex","ETHUSD",1772743691381,0.86068836,2087.9,2086.9,0.46065415]
["bitfinex","ETHUSD",1772743691589,0.86068836,2087.9,2087.1,0.46065415]
["bitfinex","ETHUSD",1772743692282,0.46780235,2087.8,2087.1,0.46065415]
["bitfinex","ETHUSD",1772743692697,1.66529241,2087.7,2087.1,1.65848087]
["bitfinex","ETHUSD",1772743692882,0.46780235,2087.7,2087.1,1.65848087]
["bitfinex","ETHUSD",1772743694203,0.46780235,2087.7,2087.2,0.46065415]
["bitfinex","ETHUSD",1772743694404,1.19747244,2087.8,2087.2,0.46065415]
["bitfinex","ETHUSD",1772743694593,2.52592,2087.9,2087.3,1.19771954]
["bitfinex","ETHUSD",1772743696087,2.52592,2087.9,2087.3,1.65837369]
["bitfinex","ETHUSD",1772743698211,0.46780235,2087.8,2087.3,1.65837369]
["bitfinex","ETHUSD",1772743699392,1.66525728,2087.8,2087.3,1.65837369]
["bitfinex","ETHUSD",1772743699591,0.46780235,2087.8,2087.3,1.65837369]
["bitfinex","ETHUSD",1772743699791,0.86068836,2087.9,2087.4,0.46065415]
["bitfinex","ETHUSD",1772743699994,2.52586799,2087.9,2087.4,0.46065415]
["bitfinex","ETHUSD",1772743700333,0.46780235,2087.8,2087.3,1.65837369]
["bitfinex","ETHUSD",1772743702827,0.002,2087.6,2087.3,1.65837369]
["bitfinex","ETHUSD",1772743703394,0.002,2087.6,2087.3,1.19771322]
["bitfinex","ETHUSD",1772743703593,0.46980235,2087.6,2087.2,4.79110328]
["bitfinex","ETHUSD",1772743703904,0.46980235,2087.6,2087.2,5.25175743]
["bitfinex","ETHUSD",1772743704418,0.002,2087.6,2087.3,0.46065415]
["bitfinex","ETHUSD",1772743705523,0.002,2087.8,2087.3,0.46065415]
["bitfinex","ETHUSD",1772743705826,0.002,2087.8,2087.5,0.46065415]
["bitfinex","ETHUSD",1772743706330,0.002,2088.0,2087.7,0.46065415]
["bitfinex","ETHUSD",1772743706538,0.002,2088.2,2087.6,0.46065415]
["bitfinex","ETHUSD",1772743707604,0.002,2088.2,2087.7,1.19749006]
["bitfinex","ETHUSD",1772743707892,0.002,2088.2,2087.8,0.46065415]
["bitfinex","ETHUSD",1772743709728,0.002,2088.2,2087.9,1.65271452]
["bitfinex","ETHUSD",1772743711505,0.002,2088.5,2088.1,0.45533917]
["bitfinex","ETHUSD",1772743711902,0.002,2088.5,2088.2,1.6525425]
["bitfinex","ETHUSD",1772743712734,0.002,2088.5,2088.3,0.45533917]
["bitfinex","ETHUSD",1772743713913,0.002,2088.5,2088.4,1.19708868]
["bitfinex","ETHUSD",1772743714919,0.002,2088.5,2088.3,1.19709962]
["bitfinex","ETHUSD",1772743716248,0.002,2088.5,2087.6,8.61006096]
["bitfinex","ETHUSD",1772743716249,0.45358551,2088.5,2087.7,1.65282923]
["bitfinex","ETHUSD",1772743716418,0.002,2088.3,2088.1,1.34]
["bitfinex","ETHUSD",1772743718124,0.002,2088.3,2088.2,1.19720333]
["bitfinex","ETHUSD",1772743718319,0.002,2088.5,2088.3,0.45533917]
["bitfinex","ETHUSD",1772743719321,0.002,2088.5,2088.2,1.19720333]
["bitfinex","ETHUSD",1772743719322,0.002,2088.8,2088.4,0.45533917]
["bitfinex","ETHUSD",1772743719919,0.45358551,2088.8,2088.4,0.45533917]
["bitfinex","ETHUSD",1772743720118,0.45358551,2088.8,2088.2,1.6525425]
["bitfinex","ETHUSD",1772743720748,0.45158551,2088.7,2088.2,1.6525425]
["bitfinex","ETHUSD",1772743720928,0.45158551,2088.7,2088.3,1.342]
["bitfinex","ETHUSD",1772743721518,0.45158551,2088.7,2088.3,1.79733917]
["bitfinex","ETHUSD",1772743721941,0.002,2088.8,2088.4,0.45533917]
["bitfinex","ETHUSD",1772743723624,0.002,2088.8,2088.5,1.19703136]
["bitfinex","ETHUSD",1772743723821,0.002,2088.8,2088.5,1.65237053]
["bitfinex","ETHUSD",1772743725463,0.002,2089.0,2088.6,0.45533917]
["bitfinex","ETHUSD",1772743725954,0.002,2089.0,2088.7,1.65225591]
["bitfinex","ETHUSD",1772743726530,0.002,2089.0,2088.8,0.45533917]
["bitfinex","ETHUSD",1772743728450,0.002,2089.0,2088.9,1.19680214]
["bitfinex","ETHUSD",1772743728629,0.002,2089.0,2088.9,1.65214131]
["bitfinex","ETHUSD",1772743729032,0.002,2089.3,2089.0,0.45533917]
["bitfinex","ETHUSD",1772743730027,0.002,2089.3,2088.9,1.65214131]
["bitfinex","ETHUSD",1772743730435,1.19663028,2089.2,2088.6,4.78778466]
["bitfinex","ETHUSD",1772743730653,1.19663028,2089.2,2088.7,1.345]
["bitfinex","ETHUSD",1772743730654,0.45158551,2089.1,2088.7,1.345]
["bitfinex","ETHUSD",1772743731432,0.45358551,2089.3,2088.7,1.80033917]
["bitfinex","ETHUSD",1772743731634,0.45358551,2089.3,2088.8,0.45533917]
["bitfinex","ETHUSD",1772743732538,0.002,2089.3,2088.9,1.19680214]
["bitfinex","ETHUSD",1772743733453,0.45358551,2089.3,2088.9,1.19680214]
["bitfinex","ETHUSD",1772743737070,0.45158551,2089.2,2088.7,2.54191673]
["bitfinex","ETHUSD",1772743738254,0.45158551,2089.2,2088.7,2.9972559]
["bitfinex","ETHUSD",1772743738458,0.002,2089.3,2088.8,0.45533917]
["bitfinex","ETHUSD",1772743739060,0.45358551,2089.3,2088.8,0.45533917]
["bitfinex","ETHUSD",1772743740062,0.002,2089.3,2088.8,0.45533917]
["bitfinex","ETHUSD",1772743740260,0.002,2089.3,2088.9,1.19680214]
["bitfinex","ETHUSD",1772743740445,0.002,2089.3,2089.0,0.47335329]
["bitfinex","ETHUSD",1772743740648,1.19632633,2089.8,2089.2,0.47335329]
["bitfinex","ETHUSD",1772743740649,0.48380463,2089.8,2089.2,0.47335329]
["bitfinex","ETHUSD",1772743740952,0.48380463,2089.8,2089.1,1.349]
["bitfinex","ETHUSD",1772743741466,0.48380463,2089.8,2089.1,1.82235329]
["bitfinex","ETHUSD",1772743741668,0.48380463,2089.8,2089.2,0.47335329]
["bitfinex","ETHUSD",1772743742165,0.48380463,2089.8,2089.2,0.47435329]
["bitfinex","ETHUSD",1772743742558,0.48380463,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1772743743177,0.002,2089.3,2089.2,0.001]
["bitfinex","ETHUSD",1772743743660,0.002,2089.3,2089.2,0.47435329]
["bitfinex","ETHUSD",1772743744061,1e-08,2089.6,2089.3,0.47335329]
["bitfinex","ETHUSD",1772743744247,1e-08,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1772743746273,1e-08,2089.6,2089.2,0.47435329]
["bitfinex","ETHUSD",1772743746479,1e-08,2089.6,2089.3,1.19657301]
["bitfinex","ETHUSD",1772743746665,0.27251957,2089.5,2089.2,0.001]
["bitfinex","ETHUSD",1772743746868,0.22347343,2089.5,2089.2,1.1976238]
["bitfinex","ETHUSD",1772743747248,0.22347343,2089.5,2089.2,0.001]
["bitfinex","ETHUSD",1772743748079,1e-08,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1772743748276,1e-08,2089.6,2089.2,1.19762809]
["bitfinex","ETHUSD",1772743748581,1.19605779,2090.2,2089.4,1.69651574]
["bitfinex","ETHUSD",1772743749551,1.19605779,2090.2,2089.5,0.5]
["bitfinex","ETHUSD",1772743750265,3.68089285,2090.3,2089.5,0.5]
["bitfinex","ETHUSD",1772743750464,4.78272172,2090.9,2089.4,1.19651574]
["bitfinex","ETHUSD",1772743750465,4.78263559,2091.0,2089.7,0.5]
["bitfinex","ETHUSD",1772743750670,4.78263559,2091.0,2089.9,0.5]
["bitfinex","ETHUSD",1772743750875,4.7826341,2091.1,2089.9,0.5]
["bitfinex","ETHUSD",1772743752263,1.19542868,2091.3,2089.9,0.5]
["bitfinex","ETHUSD",1772743752670,1.19542868,2091.3,2090.1,0.5]
["bitfinex","ETHUSD",1772743752850,1.19542868,2091.3,2090.3,0.5]
["bitfinex","ETHUSD",1772743753277,1.19541675,2091.4,2090.3,0.5]
["bitfinex","ETHUSD",1772743753773,1.19541675,2091.4,2090.4,0.5]
["bitfinex","ETHUSD",1772743754476,1.19534943,2091.5,2090.4,0.5]
["bitfinex","ETHUSD",1772743754680,4.78125747,2091.7,2090.6,0.5]
["bitfinex","ETHUSD",1772743755080,4.78125747,2091.7,2090.4,0.5]
["bitfinex","ETHUSD",1772743755289,4.78125747,2091.7,2090.5,0.5]
["bitfinex","ETHUSD",1772743755858,0.002,2090.9,2090.1,1.69609754]
["bitfinex","ETHUSD",1772743756385,0.002,2090.9,2090.2,0.5]
["bitfinex","ETHUSD",1772743756986,0.002,2090.9,2090.2,1.69600998]
["bitfinex","ETHUSD",1772743757496,0.002,2090.9,2090.2,0.5]
["bitfinex","ETHUSD",1772743757665,0.002,2090.9,2090.2,1.69605416]
["bitfinex","ETHUSD",1772743758190,0.002,2090.9,2090.2,0.5]
["bitfinex","ETHUSD",1772743758761,0.002,2090.9,2090.2,1.6960462]
["bitfinex","ETHUSD",1772743759372,0.002,2090.9,2090.3,0.5]
["bitfinex","ETHUSD",1772743760506,0.002,2090.9,2090.2,1.1960462]
["bitfinex","ETHUSD",1772743760507,0.002,2091.1,2090.4,0.499]
["bitfinex","ETHUSD",1772743760877,0.004,2091.1,2090.5,1.19588615]
["bitfinex","ETHUSD",1772743761073,0.002,2091.1,2090.6,0.499]
["bitfinex","ETHUSD",1772743762997,0.002,2091.1,2090.6,1.69481611]
["bitfinex","ETHUSD",1772743763196,0.004,2091.1,2090.5,1.19583197]
["bitfinex","ETHUSD",1772743763398,0.002,2091.0,2090.2,0.499]
["bitfinex","ETHUSD",1772743763598,0.002,2091.0,2090.0,3.04214378]
["bitfinex","ETHUSD",1772743764806,0.002,2091.0,2090.0,1.846]
["bitfinex","ETHUSD",1772743764995,0.002,2091.0,2090.0,3.04216864]
["bitfinex","ETHUSD",1772743766110,0.002,2091.0,2090.0,1.347]
["bitfinex","ETHUSD",1772743766408,0.002,2091.0,2089.8,1.69524369]
["bitfinex","ETHUSD",1772743768922,0.002,2091.0,2089.8,1.69624369]
["bitfinex","ETHUSD",1772743769083,0.002,2090.8,2089.8,1.69624369]
["bitfinex","ETHUSD",1772743769290,0.002,2090.7,2089.8,1.69624369]
["bitfinex","ETHUSD",1772743769507,0.002,2090.7,2089.8,1.69628224]
["bitfinex","ETHUSD",1772743769713,0.002,2090.7,2089.8,0.5]
["bitfinex","ETHUSD",1772743769913,0.002,2090.7,2089.8,1.69628217]
["bitfinex","ETHUSD",1772743770088,0.002,2090.7,2089.8,1.69627714]
["bitfinex","ETHUSD",1772743770409,0.002,2090.7,2089.8,0.001]
["bitfinex","ETHUSD",1772743770793,0.002,2090.7,2089.8,1.19727164]
["bitfinex","ETHUSD",1772743771397,0.002,2090.7,2089.8,0.001]
["bitfinex","ETHUSD",1772743772796,0.002,2090.7,2089.5,1.34]
["bitfinex","ETHUSD",1772743773306,0.002,2090.7,2089.5,0.001]
["bitfinex","ETHUSD",1772743773307,0.001,2090.6,2089.5,0.001]
["bitfinex","ETHUSD",1772743773617,0.001,2090.5,2089.5,0.001]
["bitfinex","ETHUSD",1772743774714,0.001,2090.5,2089.5,0.5005]
["bitfinex","ETHUSD",1772743776226,0.001,2090.5,2089.6,1.69590122]
["bitfinex","ETHUSD",1772743776522,0.001,2090.5,2089.7,0.4995]
["bitfinex","ETHUSD",1772743779628,0.001,2090.5,2089.7,1.69583804]
["bitfinex","ETHUSD",1772743780002,0.001,2090.5,2089.8,0.4995]
["bitfinex","ETHUSD",1772743781854,0.001,2090.5,2089.8,1.69578199]
["bitfinex","ETHUSD",1772743783427,0.002,2090.3,2089.8,1.69578199]
["bitfinex","ETHUSD",1772743786733,0.002,2090.3,2089.8,0.4995]
["bitfinex","ETHUSD",1772743786914,0.002,2090.3,2089.8,1.69577512]
["bitfinex","ETHUSD",1772743787115,0.002,2090.3,2089.8,0.4995]
["bitfinex","ETHUSD",1772743787632,0.002,2090.3,2089.8,1.69578619]
["bitfinex","ETHUSD",1772743788127,0.002,2090.3,2089.9,0.4995]
["bitfinex","ETHUSD",1772743789646,0.002,2090.3,2090.0,1.69567224]
["bitfinex","ETHUSD",1772743789815,0.002,2090.3,2090.1,0.4995]
["bitfinex","ETHUSD",1772743792634,0.002,2090.5,2090.2,0.4995]
["bitfinex","ETHUSD",1772743796543,0.002,2090.5,2090.0,1.19612946]
["bitfinex","ETHUSD",1772743796544,0.005,2090.5,2090.0,1.69467224]
["bitfinex","ETHUSD",1772743796838,0.005,2090.5,2090.1,0.4985]
["bitfinex","ETHUSD",1772743797823,0.002,2090.3,2090.1,0.4985]
["bitfinex","ETHUSD",1772743798836,0.005,2090.5,2090.2,0.4985]
["bitfinex","ETHUSD",1772743798837,0.002,2090.5,2090.2,0.4985]
["bitfinex","ETHUSD",1772743799140,0.005,2090.7,2090.1,0.4975]
["bitfinex","ETHUSD",1772743799342,0.005,2090.7,2090.0,0.001]
["bitfinex","ETHUSD",1772743799835,0.005,2090.7,2090.0,0.4985]
["bitfinex","ETHUSD",1772743800250,2.29033828,2091.1,2090.2,0.5]
["bitfinex","ETHUSD",1772743800423,2.61746282,2091.9,2090.6,0.5]
["bitfinex","ETHUSD",1772743800626,0.32712454,2091.9,2090.9,0.5]
["bitfinex","ETHUSD",1772743800939,1.52221349,2091.9,2091.0,0.5]
["bitfinex","ETHUSD",1772743801143,1.52221349,2091.9,2090.8,2.26345733]
["bitfinex","ETHUSD",1772743801144,1.19520007,2091.7,2090.9,0.5]
["bitfinex","ETHUSD",1772743801331,1.52221723,2091.9,2091.0,0.5]
["bitfinex","ETHUSD",1772743801529,1.19509269,2091.9,2091.0,0.5]
["bitfinex","ETHUSD",1772743802132,1.19491444,2092.2,2091.0,0.5]
["bitfinex","ETHUSD",1772743802333,2.29033828,2093.2,2091.3,2.26345733]
["bitfinex","ETHUSD",1772743802534,4.77805915,2093.0,2091.5,0.5]
["bitfinex","ETHUSD",1772743802733,4.77805915,2093.0,2091.2,0.5]
["bitfinex","ETHUSD",1772743802734,4.8074446,2092.8,2091.2,0.5]
["bitfinex","ETHUSD",1772743802940,2.29033828,2092.6,2091.2,0.5]
["bitfinex","ETHUSD",1772743803252,2.61674313,2092.5,2091.4,0.5]
["bitfinex","ETHUSD",1772743804446,2.61674313,2092.5,2091.1,1.69551706]
["bitfinex","ETHUSD",1772743804632,2.61674313,2092.5,2091.2,0.5]
["bitfinex","ETHUSD",1772743805120,2.61674313,2092.5,2091.3,0.5]
["bitfinex","ETHUSD",1772743806044,1.19474313,2092.5,2091.3,0.5]
["bitfinex","ETHUSD",1772743807440,1.19474313,2092.5,2091.3,1.69542212]
["bitfinex","ETHUSD",1772743807637,1.19474313,2092.5,2091.3,1.19542212]
["bitfinex","ETHUSD",1772743807946,1.19474313,2092.5,2091.4,0.5]
["bitfinex","ETHUSD",1772743808531,1.19474313,2092.5,2091.1,0.5]
["bitfinex","ETHUSD",1772743808970,4.8074446,2092.4,2090.9,0.5]
["bitfinex","ETHUSD",1772743809165,0.065536,2092.3,2090.9,0.5]
["bitfinex","ETHUSD",1772743809470,2.51710632,2091.8,2090.5,0.59432721]
["bitfinex","ETHUSD",1772743809772,3.72233828,2091.7,2090.5,0.59432721]
["bitfinex","ETHUSD",1772743809918,2.51710632,2091.2,2089.8,0.501]
["bitfinex","ETHUSD",1772743810120,2.51710632,2090.9,2089.8,0.001]
["bitfinex","ETHUSD",1772743811122,4.8074446,2090.9,2089.8,0.001]
["bitfinex","ETHUSD",1772743811322,1.19571455,2090.8,2089.8,0.001]
["bitfinex","ETHUSD",1772743812029,1.435,2090.7,2089.8,0.001]
["bitfinex","ETHUSD",1772743812480,1.435,2090.7,2090.6,0.001]
["bitfinex","ETHUSD",1772743812637,0.24467398,2090.6,2089.5,0.001]
["bitfinex","ETHUSD",1772743813042,1.437,2090.5,2089.6,0.46383073]
["bitfinex","ETHUSD",1772743813244,0.24467398,2090.5,2089.6,0.46383073]
["bitfinex","ETHUSD",1772743813549,1.19594336,2090.4,2089.8,0.46383073]
["bitfinex","ETHUSD",1772743814940,1.44061734,2090.4,2089.6,1.6602318]
["bitfinex","ETHUSD",1772743815375,1.44061734,2090.4,2089.6,1.6602305]
["bitfinex","ETHUSD",1772743815880,1.44061734,2090.4,2089.6,1.66022663]
["bitfinex","ETHUSD",1772743816063,1.19594336,2090.4,2089.7,0.46383073]
["bitfinex","ETHUSD",1772743816434,1.19577175,2090.7,2089.7,0.46383073]
["bitfinex","ETHUSD",1772743817057,0.24467398,2090.6,2089.7,0.46383073]
["bitfinex","ETHUSD",1772743817466,1.19588615,2090.5,2089.9,0.46383073]
["bitfinex","ETHUSD",1772743817971,0.24467398,2090.4,2089.6,0.46383073]
["bitfinex","ETHUSD",1772743818150,0.24467398,2090.4,2089.5,0.001]
["bitfinex","ETHUSD",1772743818868,0.24467398,2090.4,2089.6,0.46383073]
["bitfinex","ETHUSD",1772743819470,1.19600057,2090.3,2089.8,0.46383073]
["bitfinex","ETHUSD",1772743819853,1.19600057,2090.3,2089.5,0.46483073]
["bitfinex","ETHUSD",1772743820054,1.19600057,2090.3,2089.6,0.46383073]
["bitfinex","ETHUSD",1772743821578,4.78400229,2090.5,2089.6,0.46383073]
["bitfinex","ETHUSD",1772743821579,5.24825469,2090.5,2089.6,0.46383073]
["bitfinex","ETHUSD",1772743821740,0.4642524,2090.4,2089.5,0.001]
["bitfinex","ETHUSD",1772743822545,0.4642524,2090.3,2089.5,0.001]
["bitfinex","ETHUSD",1772743822880,0.4642524,2090.3,2089.2,0.001]
["bitfinex","ETHUSD",1772743822881,0.4642524,2090.1,2089.2,0.001]
["bitfinex","ETHUSD",1772743823482,0.4642524,2089.9,2089.2,0.001]
["bitfinex","ETHUSD",1772743824263,1.19617224,2090.0,2089.2,0.46483073]
["bitfinex","ETHUSD",1772743824638,1.19617224,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1772743824999,0.002,2090.1,2089.4,0.46483073]
["bitfinex","ETHUSD",1772743825282,1.19801049,2090.3,2089.5,0.46383073]
["bitfinex","ETHUSD",1772743825479,1.19800415,2090.3,2089.5,0.46383073]
["bitfinex","ETHUSD",1772743825773,0.002,2090.3,2089.7,0.46383073]
["bitfinex","ETHUSD",1772743826836,0.002,2090.3,2089.4,1.66131613]
["bitfinex","ETHUSD",1772743827038,0.4662524,2090.3,2089.4,0.46483073]
["bitfinex","ETHUSD",1772743827874,1.19605779,2090.2,2089.4,1.66133822]
["bitfinex","ETHUSD",1772743828248,1.19605779,2090.2,2089.4,1.66134334]
["bitfinex","ETHUSD",1772743828974,1.19605779,2090.2,2089.4,1.19751261]
["bitfinex","ETHUSD",1772743829269,1.19605779,2090.2,2089.5,0.46053806]
["bitfinex","ETHUSD",1772743829646,0.002,2090.3,2089.5,1.65696254]
["bitfinex","ETHUSD",1772743830267,0.002,2090.3,2089.6,0.45548256]
["bitfinex","ETHUSD",1772743833057,0.45359426,2090.3,2089.4,0.001]
["bitfinex","ETHUSD",1772743834058,0.45159426,2090.1,2089.4,0.001]
["bitfinex","ETHUSD",1772743835469,1.19605779,2090.2,2089.4,0.45648256]
["bitfinex","ETHUSD",1772743836248,4.78623117,2090.3,2089.4,1.65298432]
["bitfinex","ETHUSD",1772743836249,5.23782543,2090.3,2089.4,1.65298432]
["bitfinex","ETHUSD",1772743836447,5.23782543,2090.3,2089.4,0.45648256]
["bitfinex","ETHUSD",1772743836648,0.45159426,2090.2,2089.4,0.001]
["bitfinex","ETHUSD",1772743837255,0.45359426,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1772743838185,0.45159426,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1772743838361,1.19634397,2089.7,2089.4,0.001]
["bitfinex","ETHUSD",1772743839077,1.19824605,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1772743839379,1.19824605,2089.9,2089.4,0.45648256]
["bitfinex","ETHUSD",1772743840493,0.002,2089.9,2089.4,0.45648256]
["bitfinex","ETHUSD",1772743840901,0.002,2089.9,2089.4,1.65299628]
["bitfinex","ETHUSD",1772743841372,0.002,2089.9,2089.4,0.45648256]
["bitfinex","ETHUSD",1772743841768,0.002,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1772743841977,0.45359426,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1772743842179,0.002,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1772743843488,0.45359426,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1772743844684,1.19628672,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1772743845623,0.45159426,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1772743846756,1.19640122,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1772743848772,1.19822948,2089.9,2089.3,0.45548256]
["bitfinex","ETHUSD",1772743849609,0.002,2089.9,2089.3,0.45548256]
["bitfinex","ETHUSD",1772743850408,0.002,2089.9,2089.4,0.45648256]
["bitfinex","ETHUSD",1772743850606,0.002,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1772743852373,0.45359426,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1772743853512,2.64928672,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1772743853688,1.19628672,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1772743855507,2.65123051,2089.9,2089.4,1.65295493]
["bitfinex","ETHUSD",1772743857987,2.65123051,2089.9,2089.4,0.45648256]
["bitfinex","ETHUSD",1772743861116,2.65123051,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1772743861326,0.49663364,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1772743861620,2.78697192,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1772743861817,0.49663364,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1772743862524,1.69303486,2089.6,2089.5,0.001]
["bitfinex","ETHUSD",1772743862820,1.69303486,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1772743863021,0.49663364,2089.4,2089.3,0.001]
["bitfinex","ETHUSD",1772743863219,0.49663364,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1772743863220,0.49663364,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1772743864526,1.459,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1772743865018,1.95563364,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1772743865221,0.49663364,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1772743865929,1.459,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1772743866124,3.98337314,2089.6,2088.9,0.48521441]
["bitfinex","ETHUSD",1772743866314,1.46,2089.5,2088.9,0.48521441]
["bitfinex","ETHUSD",1772743866507,1.19651574,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1772743867006,0.49663364,2089.3,2088.7,0.001]
["bitfinex","ETHUSD",1772743867928,1.19651574,2089.4,2088.7,0.48521441]
["bitfinex","ETHUSD",1772743868622,1.19651574,2089.4,2088.8,0.48421441]
["bitfinex","ETHUSD",1772743870326,0.49663364,2089.3,2088.7,0.001]
["bitfinex","ETHUSD",1772743870621,4.78606298,2089.5,2088.7,0.48521441]
["bitfinex","ETHUSD",1772743870622,1.69320665,2089.5,2088.7,0.48521441]
["bitfinex","ETHUSD",1772743871198,1.463,2089.4,2088.7,0.48521441]
["bitfinex","ETHUSD",1772743871398,0.49663364,2089.3,2088.7,0.001]
["bitfinex","ETHUSD",1772743872631,0.49663364,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1772743872830,0.49663364,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1772743873039,0.49663364,2088.8,2088.0,0.34602675]
["bitfinex","ETHUSD",1772743873334,0.49663364,2088.5,2087.3,1.19870992]
["bitfinex","ETHUSD",1772743873630,0.49663364,2088.3,2087.3,1.68292433]
["bitfinex","ETHUSD",1772743873832,0.49663364,2088.3,2087.4,0.48421441]
["bitfinex","ETHUSD",1772743874032,1.464,2088.4,2087.4,0.48421441]
["bitfinex","ETHUSD",1772743874416,0.49663364,2088.3,2087.4,0.48421441]
["bitfinex","ETHUSD",1772743874930,1.19720333,2088.2,2087.5,1.19760479]
["bitfinex","ETHUSD",1772743875138,1.19720333,2088.2,2087.5,1.6818192]
["bitfinex","ETHUSD",1772743875436,1.19720333,2088.2,2087.5,0.48421441]
["bitfinex","ETHUSD",1772743875736,0.49663364,2088.1,2087.3,0.001]
["bitfinex","ETHUSD",1772743875922,0.49663364,2088.1,2087.3,1.19871752]
["bitfinex","ETHUSD",1772743876909,0.49663364,2088.1,2087.3,1.68293193]
["bitfinex","ETHUSD",1772743876910,1.197318,2088.0,2087.3,1.68293193]
["bitfinex","ETHUSD",1772743878221,1.197318,2088.0,2087.3,0.48521441]
["bitfinex","ETHUSD",1772743878612,0.49663364,2087.9,2087.3,0.001]
["bitfinex","ETHUSD",1772743878944,0.49663364,2087.9,2087.0,0.001]
["bitfinex","ETHUSD",1772743878945,0.49663364,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1772743880416,0.49663364,2087.4,2086.6,0.001]
["bitfinex","ETHUSD",1772743880817,0.49663364,2087.4,2086.6,1.19912062]
["bitfinex","ETHUSD",1772743881024,0.49663364,2087.4,2086.6,0.48521441]
["bitfinex","ETHUSD",1772743881025,1.19771954,2087.3,2086.6,0.48521441]
["bitfinex","ETHUSD",1772743883344,4.79087816,2087.4,2086.7,1.19806392]
["bitfinex","ETHUSD",1772743884243,7.49772544,2087.9,2086.8,0.48421441]
["bitfinex","ETHUSD",1772743884244,0.49663364,2087.8,2086.8,0.48421441]
["bitfinex","ETHUSD",1772743884448,5.28638218,2087.8,2086.8,0.48421441]
["bitfinex","ETHUSD",1772743885416,5.28638218,2087.8,2086.9,1.19794911]
["bitfinex","ETHUSD",1772743885819,0.49663364,2087.7,2086.8,1.68218549]
["bitfinex","ETHUSD",1772743886622,0.49663364,2087.7,2086.6,0.001]
["bitfinex","ETHUSD",1772743886863,0.49663364,2087.3,2086.6,0.001]
["bitfinex","ETHUSD",1772743887071,0.49663364,2087.1,2086.4,0.001]
["bitfinex","ETHUSD",1772743887556,1.69452535,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1772743887930,1.19789171,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1772743888132,1.19777692,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1772743888378,1.69639772,2087.3,2086.6,0.001]
["bitfinex","ETHUSD",1772743888534,0.002,2087.3,2086.6,0.50009425]
["bitfinex","ETHUSD",1772743888734,1.19974168,2087.3,2086.6,0.50009425]
["bitfinex","ETHUSD",1772743889255,0.002,2087.3,2086.6,0.50009425]
["bitfinex","ETHUSD",1772743889433,0.002,2087.3,2086.8,0.49909425]
["bitfinex","ETHUSD",1772743891666,0.002,2087.3,2086.9,1.19794911]
["bitfinex","ETHUSD",1772743891847,0.002,2087.3,2086.8,0.49909425]
["bitfinex","ETHUSD",1772743892047,0.002,2087.3,2086.8,1.69708864]
["bitfinex","ETHUSD",1772743893168,0.002,2087.3,2086.8,1.19799439]
["bitfinex","ETHUSD",1772743893554,0.002,2087.3,2086.6,4.79348444]
["bitfinex","ETHUSD",1772743893753,0.002,2087.3,2086.6,5.26211445]
["bitfinex","ETHUSD",1772743893957,0.47350103,2087.3,2086.6,0.001]
["bitfinex","ETHUSD",1772743894841,0.47150103,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1772743895740,1.19783431,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1772743897737,1.66929854,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1772743897942,1.19779751,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1772743899673,1.66929854,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1772743900777,0.47150103,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1772743901453,0.47150103,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1772743901641,0.47150103,2087.1,2086.3,0.001]
["bitfinex","ETHUSD",1772743901846,0.47150103,2086.8,2086.1,0.001]
["bitfinex","ETHUSD",1772743902154,0.47150103,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1772743902468,0.47150103,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1772743904256,1.1980751,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1772743904462,3.13157613,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1772743904760,0.47150103,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1772743906778,0.47150103,2086.4,2085.3,1.66749827]
["bitfinex","ETHUSD",1772743906948,0.47150103,2086.4,2085.4,0.46863001]
["bitfinex","ETHUSD",1772743907679,1.19816638,2086.6,2085.4,0.46863001]
["bitfinex","ETHUSD",1772743907877,1.66966741,2086.6,2085.4,0.46863001]
["bitfinex","ETHUSD",1772743908385,0.47150103,2086.5,2085.4,0.46863001]
["bitfinex","ETHUSD",1772743908781,1.66971139,2086.5,2085.6,0.46863001]
["bitfinex","ETHUSD",1772743908990,0.47150103,2086.4,2085.6,0.46863001]
["bitfinex","ETHUSD",1772743909176,0.47150103,2086.4,2085.5,1.19875329]
["bitfinex","ETHUSD",1772743909479,0.47150103,2086.4,2085.3,1.66745644]
["bitfinex","ETHUSD",1772743910186,0.47150103,2086.4,2085.4,0.46863001]
["bitfinex","ETHUSD",1772743910659,1.6697856,2086.4,2085.5,1.6673833]
["bitfinex","ETHUSD",1772743910861,1.6697856,2086.4,2085.6,0.46863001]
["bitfinex","ETHUSD",1772743911047,1.6697856,2086.4,2085.5,1.6673833]
["bitfinex","ETHUSD",1772743911688,1.6697856,2086.4,2085.6,0.46863001]
["bitfinex","ETHUSD",1772743912270,1.19828457,2086.4,2085.6,0.46863001]
["bitfinex","ETHUSD",1772743912650,1.19828457,2086.4,2085.7,1.19863834]
["bitfinex","ETHUSD",1772743913159,0.47150103,2086.3,2085.4,4.79512706]
["bitfinex","ETHUSD",1772743913884,0.47150103,2086.3,2085.4,1.19881077]
["bitfinex","ETHUSD",1772743914087,0.47150103,2086.3,2085.5,0.001]
["bitfinex","ETHUSD",1772743914292,1.19828457,2086.4,2085.5,0.001]
["bitfinex","ETHUSD",1772743914293,0.47150103,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1772743914579,0.47150103,2086.1,2085.3,0.001]
["bitfinex","ETHUSD",1772743914957,0.47150103,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1772743915171,1.93550103,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1772743915483,0.47150103,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1772743915978,1.19846596,2086.0,2085.3,0.001]
["bitfinex","ETHUSD",1772743916348,1.66996699,2086.0,2085.3,0.001]
["bitfinex","ETHUSD",1772743916773,0.47150103,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1772743917079,1.19858088,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1772743917380,1.670068,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1772743917686,2.66242146,2086.1,2085.3,0.46963001]
["bitfinex","ETHUSD",1772743918063,0.002,2086.2,2085.3,0.46963001]
["bitfinex","ETHUSD",1772743918253,0.002,2086.2,2085.4,0.46863001]
["bitfinex","ETHUSD",1772743918680,1.20035479,2086.2,2085.4,0.46863001]
["bitfinex","ETHUSD",1772743918975,0.002,2086.2,2085.6,0.46863001]
["bitfinex","ETHUSD",1772743920965,0.002,2086.2,2085.7,1.19863834]
["bitfinex","ETHUSD",1772743921579,0.002,2086.2,2085.4,1.19881077]
["bitfinex","ETHUSD",1772743921764,0.002,2086.2,2085.5,0.49872164]
["bitfinex","ETHUSD",1772743922854,0.002,2086.7,2085.7,0.49872164]
["bitfinex","ETHUSD",1772743923082,0.002,2086.7,2085.9,0.49872164]
["bitfinex","ETHUSD",1772743924175,0.48418541,2086.7,2085.9,0.49872164]
["bitfinex","ETHUSD",1772743924369,0.48418541,2086.7,2085.8,1.19858088]
["bitfinex","ETHUSD",1772743925113,0.002,2086.7,2085.9,0.49872164]
["bitfinex","ETHUSD",1772743925417,0.002,2086.7,2086.0,1.19846596]
["bitfinex","ETHUSD",1772743925581,0.002,2086.7,2086.1,0.49872164]
["bitfinex","ETHUSD",1772743927089,0.002,2086.5,2086.1,0.49872164]
["bitfinex","ETHUSD",1772743927403,0.002,2086.5,2085.7,1.69735998]
["bitfinex","ETHUSD",1772743927807,0.002,2086.5,2085.8,0.49872164]
["bitfinex","ETHUSD",1772743929380,1.20017876,2086.5,2085.9,1.19852341]
["bitfinex","ETHUSD",1772743930395,0.48218541,2086.4,2085.8,0.4008587]
["bitfinex","ETHUSD",1772743930688,0.48218541,2086.4,2085.5,1.19969764]
["bitfinex","ETHUSD",1772743931295,1.19829362,2086.3,2085.7,1.19863834]
["bitfinex","ETHUSD",1772743931496,1.68046533,2086.4,2085.7,1.19863834]
["bitfinex","ETHUSD",1772743931901,1.68046533,2086.4,2085.6,1.69737378]
["bitfinex","ETHUSD",1772743932912,1.68046533,2086.4,2085.6,1.69739501]
["bitfinex","ETHUSD",1772743933938,0.48218541,2086.3,2085.5,0.001]
["bitfinex","ETHUSD",1772743935221,0.48218541,2086.3,2085.5,1.19974492]
["bitfinex","ETHUSD",1772743935437,1.19835106,2086.2,2085.5,0.001]
["bitfinex","ETHUSD",1772743935603,1.19828066,2086.4,2085.6,0.49872164]
["bitfinex","ETHUSD",1772743935999,1.20021305,2086.5,2085.6,0.49872164]
["bitfinex","ETHUSD",1772743936520,0.48218541,2086.4,2085.5,0.001]
["bitfinex","ETHUSD",1772743937422,1.19829362,2086.3,2085.5,0.001]
["bitfinex","ETHUSD",1772743937615,0.48218541,2086.2,2085.5,0.001]
["bitfinex","ETHUSD",1772743939001,1.68240335,2086.5,2085.5,0.49972164]
["bitfinex","ETHUSD",1772743939416,1.68240335,2086.5,2085.8,0.001]
["bitfinex","ETHUSD",1772743940630,0.48218541,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1772743941206,1.20021794,2086.5,2085.8,0.49972164]
["bitfinex","ETHUSD",1772743941801,0.002,2086.5,2085.9,1.19852341]
["bitfinex","ETHUSD",1772743942740,0.002,2086.5,2086.0,0.49872164]
["bitfinex","ETHUSD",1772743943822,0.002,2086.5,2086.1,1.19840851]
["bitfinex","ETHUSD",1772743946139,0.0571,2086.7,2086.2,0.49872164]
["bitfinex","ETHUSD",1772743946307,1.25516709,2086.7,2086.2,0.49872164]
["bitfinex","ETHUSD",1772743946507,1.25516709,2086.7,2086.1,1.19840851]
["bitfinex","ETHUSD",1772743946932,1.2551734,2086.7,2086.1,1.19840851]
["bitfinex","ETHUSD",1772743948829,1.2551734,2086.7,2086.0,5.25268319]
["bitfinex","ETHUSD",1772743949128,0.0571,2086.7,2086.1,0.4589903]
["bitfinex","ETHUSD",1772743950324,0.0571,2086.7,2086.2,0.47034268]
["bitfinex","ETHUSD",1772743950638,1.25521483,2086.7,2086.0,1.78434268]
["bitfinex","ETHUSD",1772743950807,0.002,2086.5,2086.1,1.19840851]
["bitfinex","ETHUSD",1772743951331,0.002,2086.5,2086.1,1.66875119]
["bitfinex","ETHUSD",1772743951522,0.0571,2086.7,2086.2,0.47034268]
["bitfinex","ETHUSD",1772743951725,0.0571,2086.7,2086.3,0.47034268]
["bitfinex","ETHUSD",1772743952944,0.0571,2086.7,2086.4,1.66857887]
["bitfinex","ETHUSD",1772743953136,1e-08,2086.7,2086.4,1.66857887]
["bitfinex","ETHUSD",1772743953643,1e-08,2086.7,2086.4,0.47034268]
["bitfinex","ETHUSD",1772743955037,1e-08,2086.7,2086.5,1.19817876]
["bitfinex","ETHUSD",1772743960231,1e-08,2086.7,2086.1,0.47034268]
["bitfinex","ETHUSD",1772743960430,1e-08,2086.7,2086.2,1.316]
["bitfinex","ETHUSD",1772743960629,1e-08,2086.7,2086.3,0.47034268]
["bitfinex","ETHUSD",1772743961555,1e-08,2086.7,2086.3,1.66860772]
["bitfinex","ETHUSD",1772743962156,1e-08,2086.7,2086.2,1.314]
["bitfinex","ETHUSD",1772743962338,1e-08,2086.7,2086.2,2.51234464]
["bitfinex","ETHUSD",1772743962542,0.002,2086.5,2086.2,2.51234464]
["bitfinex","ETHUSD",1772743962745,0.002,2086.5,2086.4,0.001]
["bitfinex","ETHUSD",1772743963439,0.00200001,2086.7,2086.4,0.47134268]
["bitfinex","ETHUSD",1772743963648,0.002,2087.0,2086.5,0.47034268]
["bitfinex","ETHUSD",1772743963848,1.19989617,2087.0,2086.5,0.47034268]
["bitfinex","ETHUSD",1772743964758,0.002,2087.0,2086.5,0.47034268]
["bitfinex","ETHUSD",1772743965673,0.002,2087.0,2086.7,0.47034268]
["bitfinex","ETHUSD",1772743965965,0.002,2087.0,2086.7,1.78634268]
["bitfinex","ETHUSD",1772743966166,0.002,2087.0,2086.7,0.47034268]
["bitfinex","ETHUSD",1772743966370,0.002,2087.0,2086.7,1.78634268]
["bitfinex","ETHUSD",1772743967336,0.002,2087.0,2086.8,0.47034268]
["bitfinex","ETHUSD",1772743967535,0.002,2087.1,2086.8,1.66831209]
["bitfinex","ETHUSD",1772743967769,0.002,2087.1,2086.9,0.47034268]
["bitfinex","ETHUSD",1772743969852,0.002,2087.1,2086.9,1.66824141]
["bitfinex","ETHUSD",1772743971448,0.002,2087.1,2087.0,0.47034268]
["bitfinex","ETHUSD",1772743971967,0.002,2087.1,2086.8,2.98630461]
["bitfinex","ETHUSD",1772743972938,0.002,2087.1,2086.9,0.47034268]
["bitfinex","ETHUSD",1772743973866,0.002,2087.1,2087.0,1.19789171]
["bitfinex","ETHUSD",1772743974046,0.002,2087.5,2087.0,1.19789171]
["bitfinex","ETHUSD",1772743974242,0.002,2087.5,2087.1,0.47034268]
["bitfinex","ETHUSD",1772743975152,0.002,2087.5,2087.1,0.47134268]
["bitfinex","ETHUSD",1772743975556,0.002,2087.5,2087.2,1.78934268]
["bitfinex","ETHUSD",1772743976048,0.002,2087.5,2087.2,2.9870899]
["bitfinex","ETHUSD",1772743976453,0.002,2087.4,2087.2,2.9870899]
["bitfinex","ETHUSD",1772743978045,1e-08,2087.6,2087.3,0.47034268]
["bitfinex","ETHUSD",1772743980148,1e-08,2087.6,2087.3,1.6680051]
["bitfinex","ETHUSD",1772743980347,1e-08,2087.6,2087.2,1.321]
["bitfinex","ETHUSD",1772743980890,1e-08,2087.6,2087.2,1.79165482]
["bitfinex","ETHUSD",1772743981300,0.32618826,2087.9,2087.4,0.47065482]
["bitfinex","ETHUSD",1772743981474,1.65458674,2088.4,2087.4,0.47065482]
["bitfinex","ETHUSD",1772743981669,1.65458674,2088.4,2087.6,0.47065482]
["bitfinex","ETHUSD",1772743981876,0.45747027,2088.4,2087.8,0.47065482]
["bitfinex","ETHUSD",1772743982071,1.19703736,2088.5,2087.8,0.47065482]
["bitfinex","ETHUSD",1772743982298,1.19703736,2088.5,2087.9,1.19737535]
["bitfinex","ETHUSD",1772743982472,1.65445546,2088.6,2087.9,1.66803017]
["bitfinex","ETHUSD",1772743983888,0.45747027,2088.5,2087.9,1.19737535]
["bitfinex","ETHUSD",1772743984387,0.45747027,2088.4,2087.9,1.322]
["bitfinex","ETHUSD",1772743984789,0.45747027,2088.6,2087.9,1.79265482]
["bitfinex","ETHUSD",1772743984991,1.65431646,2088.9,2088.0,0.47065482]
["bitfinex","ETHUSD",1772743985578,1.65427932,2088.9,2088.0,0.79205969]
["bitfinex","ETHUSD",1772743985891,1.19678092,2089.0,2088.1,0.47065482]
["bitfinex","ETHUSD",1772743986094,1.65418475,2089.1,2088.1,0.47065482]
["bitfinex","ETHUSD",1772743986408,1.65418475,2089.1,2088.3,1.66780082]
["bitfinex","ETHUSD",1772743986770,1.65418475,2089.1,2088.4,0.47065482]
["bitfinex","ETHUSD",1772743986970,0.45747027,2089.0,2088.0,0.32140487]
["bitfinex","ETHUSD",1772743987175,0.45747027,2089.0,2088.1,0.47065482]
["bitfinex","ETHUSD",1772743987893,1.19671448,2089.1,2088.1,0.47065482]
["bitfinex","ETHUSD",1772743988096,1.53279858,2089.3,2088.3,0.47065482]
["bitfinex","ETHUSD",1772743988309,1.53279858,2089.3,2088.5,0.47065482]
["bitfinex","ETHUSD",1772743988528,1.53279858,2089.3,2088.6,0.47065482]
["bitfinex","ETHUSD",1772743988712,0.45747027,2089.2,2088.6,0.47065482]
["bitfinex","ETHUSD",1772743989815,0.002,2088.7,2088.6,0.47065482]
["bitfinex","ETHUSD",1772743990001,0.45747027,2089.2,2088.6,0.47065482]
["bitfinex","ETHUSD",1772743990328,0.45747027,2089.2,2088.2,2.52016506]
["bitfinex","ETHUSD",1772743990329,0.45747027,2089.0,2088.2,2.52016506]
["bitfinex","ETHUSD",1772743990625,0.45747027,2089.0,2088.2,2.99081988]
["bitfinex","ETHUSD",1772743990825,0.45747027,2089.0,2088.2,2.52016506]
["bitfinex","ETHUSD",1772743991020,1.99027228,2089.3,2088.3,0.47065482]
["bitfinex","ETHUSD",1772743992734,1.99027228,2089.3,2088.5,0.47065482]
["bitfinex","ETHUSD",1772743994629,1.99027228,2089.3,2088.6,1.19697404]
["bitfinex","ETHUSD",1772743994934,0.45747027,2089.2,2088.6,1.19697404]
["bitfinex","ETHUSD",1772743995136,0.45747027,2089.2,2088.5,1.66764565]
["bitfinex","ETHUSD",1772743995735,0.45747027,2089.2,2088.6,0.47065482]
["bitfinex","ETHUSD",1772743996521,0.45747027,2089.2,2088.5,1.19699083]
["bitfinex","ETHUSD",1772743996522,0.33620284,2089.3,2088.8,0.47065482]
["bitfinex","ETHUSD",1772743996747,0.002,2089.5,2089.1,1.19668756]
["bitfinex","ETHUSD",1772743998930,0.002,2089.5,2089.1,1.66734238]
["bitfinex","ETHUSD",1772744000234,0.002,2089.5,2089.1,1.19668756]
["bitfinex","ETHUSD",1772744000447,0.002,2089.5,2089.1,2.99034238]
["bitfinex","ETHUSD",1772744000663,0.002,2089.7,2089.2,0.47065482]
["bitfinex","ETHUSD",1772744000951,0.002,2089.7,2089.3,1.66722783]
["bitfinex","ETHUSD",1772744001324,0.002,2089.7,2089.3,1.66822783]
["bitfinex","ETHUSD",1772744002225,0.002,2089.5,2089.3,1.66822783]
["bitfinex","ETHUSD",1772744002429,0.002,2089.7,2089.3,1.66822783]
["bitfinex","ETHUSD",1772744002955,0.002,2089.9,2089.4,0.47065482]
["bitfinex","ETHUSD",1772744003132,0.002,2090.1,2089.5,0.47065482]
["bitfinex","ETHUSD",1772744003334,0.002,2090.1,2089.7,0.47065482]
["bitfinex","ETHUSD",1772744003533,0.002,2090.4,2089.8,0.47065482]
["bitfinex","ETHUSD",1772744005030,0.002,2090.4,2089.9,1.19622948]
["bitfinex","ETHUSD",1772744005230,0.002,2090.4,2089.9,1.6668843]
["bitfinex","ETHUSD",1772744006323,0.002,2090.4,2090.0,1.325]
["bitfinex","ETHUSD",1772744007172,0.002,2090.4,2090.1,1.19611501]
["bitfinex","ETHUSD",1772744007359,0.002,2090.4,2090.1,1.66676983]
["bitfinex","ETHUSD",1772744007661,0.45747027,2091.3,2090.3,0.47065482]
["bitfinex","ETHUSD",1772744007862,1.65279507,2091.5,2090.7,1.01336247]
["bitfinex","ETHUSD",1772744008038,1.65279507,2091.5,2090.8,1.325]
["bitfinex","ETHUSD",1772744008558,0.45747027,2091.5,2090.8,1.325]
["bitfinex","ETHUSD",1772744008929,0.45747027,2091.5,2090.8,1.79638916]
["bitfinex","ETHUSD",1772744009135,0.45747027,2091.5,2090.9,1.19565737]
["bitfinex","ETHUSD",1772744009335,1.65278593,2091.5,2090.9,1.19565737]
["bitfinex","ETHUSD",1772744009534,1.65278593,2091.5,2090.8,1.66706448]
["bitfinex","ETHUSD",1772744009835,0.45747027,2091.5,2091.0,1.325]
["bitfinex","ETHUSD",1772744010360,1.65279357,2091.5,2091.0,1.325]
["bitfinex","ETHUSD",1772744010531,5.23073037,2091.8,2091.0,1.325]
["bitfinex","ETHUSD",1772744010737,0.45003641,2091.7,2091.0,1.325]
["bitfinex","ETHUSD",1772744010941,0.45003641,2091.7,2090.9,1.325]
["bitfinex","ETHUSD",1772744011358,0.45003641,2091.5,2090.9,2.52060771]
["bitfinex","ETHUSD",1772744012952,0.45003641,2091.5,2091.0,1.325]
["bitfinex","ETHUSD",1772744013367,0.45003641,2091.3,2091.0,1.325]
["bitfinex","ETHUSD",1772744016149,0.45003641,2091.3,2090.9,1.325]
["bitfinex","ETHUSD",1772744016984,0.002,2091.5,2091.0,0.48846142]
["bitfinex","ETHUSD",1772744017156,0.002,2091.7,2091.0,0.48846142]
["bitfinex","ETHUSD",1772744017351,0.002,2091.7,2091.1,0.82923242]
["bitfinex","ETHUSD",1772744017879,0.002,2091.7,2091.1,0.48846142]
["bitfinex","ETHUSD",1772744018679,0.45203641,2091.7,2091.2,1.19548584]
["bitfinex","ETHUSD",1772744019683,0.45203641,2091.7,2091.1,1.68396098]
["bitfinex","ETHUSD",1772744019888,0.45203641,2091.7,2091.2,1.325]
["bitfinex","ETHUSD",1772744020896,0.45003641,2091.6,2091.0,4.78230227]
["bitfinex","ETHUSD",1772744021096,0.45003641,2091.6,2091.0,1.325]
["bitfinex","ETHUSD",1772744022914,1.64533774,2091.6,2091.0,2.52059226]
["bitfinex","ETHUSD",1772744023928,0.45003641,2091.5,2090.6,0.48846142]
["bitfinex","ETHUSD",1772744024094,0.45003641,2091.5,2090.5,1.325]
["bitfinex","ETHUSD",1772744024525,0.45003641,2091.5,2090.3,1.19595908]
["bitfinex","ETHUSD",1772744024526,0.45003641,2091.5,2090.3,1.325]
["bitfinex","ETHUSD",1772744024822,0.45003641,2091.3,2090.3,2.52099587]
["bitfinex","ETHUSD",1772744025624,0.45003641,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1772744025826,0.45003641,2091.3,2090.3,1.325]
["bitfinex","ETHUSD",1772744025999,0.45003641,2091.3,2090.2,2.52101101]
["bitfinex","ETHUSD",1772744026198,0.45003641,2091.3,2090.5,0.001]
["bitfinex","ETHUSD",1772744026827,0.45003641,2091.1,2090.5,1.19688615]
["bitfinex","ETHUSD",1772744028929,1.64561974,2091.1,2090.5,1.19688615]
["bitfinex","ETHUSD",1772744029125,0.45003641,2091.1,2090.5,1.19688615]
["bitfinex","ETHUSD",1772744030224,1.19554846,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1772744030430,0.45003641,2091.0,2090.5,1.326]
["bitfinex","ETHUSD",1772744030808,0.45003641,2091.0,2090.6,1.19582894]
["bitfinex","ETHUSD",1772744031000,1.19551112,2091.2,2090.6,1.68429036]
["bitfinex","ETHUSD",1772744031001,0.45003641,2091.2,2090.6,1.68429036]
["bitfinex","ETHUSD",1772744031200,0.002,2091.4,2090.7,0.48846142]
["bitfinex","ETHUSD",1772744031603,0.002,2091.4,2090.8,0.48846142]
["bitfinex","ETHUSD",1772744033038,0.002,2091.4,2090.9,1.19565737]
["bitfinex","ETHUSD",1772744033406,0.45203641,2091.4,2090.7,0.33261855]
["bitfinex","ETHUSD",1772744033605,0.45203641,2091.4,2090.7,1.19573274]
["bitfinex","ETHUSD",1772744033810,0.45203641,2091.4,2090.7,2.51773274]
["bitfinex","ETHUSD",1772744034006,0.45203641,2091.4,2090.6,2.51779354]
["bitfinex","ETHUSD",1772744034311,0.45203641,2091.4,2090.6,1.322]
["bitfinex","ETHUSD",1772744035234,0.45003641,2091.2,2090.6,2.51778574]
["bitfinex","ETHUSD",1772744035537,0.45003641,2091.2,2090.6,1.19578574]
["bitfinex","ETHUSD",1772744035727,0.45003641,2091.2,2090.6,2.51778574]
["bitfinex","ETHUSD",1772744037236,1.64557942,2091.1,2090.6,1.323]
["bitfinex","ETHUSD",1772744037539,1.64557942,2091.1,2090.5,0.48946142]
["bitfinex","ETHUSD",1772744037540,0.45003641,2091.0,2090.5,1.19685754]
["bitfinex","ETHUSD",1772744037725,0.45003641,2091.0,2090.5,2.51988246]
["bitfinex","ETHUSD",1772744038517,0.45003641,2091.0,2090.7,0.001]
["bitfinex","ETHUSD",1772744038911,0.002,2090.9,2090.7,0.001]
["bitfinex","ETHUSD",1772744039117,1.64772392,2090.9,2090.7,0.001]
["bitfinex","ETHUSD",1772744039339,0.45003641,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1772744040040,0.45003641,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1772744040244,0.45003641,2090.8,2089.8,0.48193197]
["bitfinex","ETHUSD",1772744040447,0.45003641,2090.8,2089.5,1.323]
["bitfinex","ETHUSD",1772744040610,0.4952543,2090.6,2089.5,2.51945801]
["bitfinex","ETHUSD",1772744040811,0.4952543,2090.6,2089.5,1.323]
["bitfinex","ETHUSD",1772744041025,0.4952543,2090.6,2089.3,0.56951997]
["bitfinex","ETHUSD",1772744041210,0.4952543,2090.2,2089.3,0.56951997]
["bitfinex","ETHUSD",1772744041414,0.4952543,2090.2,2089.3,0.001]
["bitfinex","ETHUSD",1772744041714,0.4952543,2090.1,2089.3,0.001]
["bitfinex","ETHUSD",1772744042240,0.4952543,2090.1,2089.3,1.19755565]
["bitfinex","ETHUSD",1772744042548,0.4952543,2090.1,2089.3,1.19756737]
["bitfinex","ETHUSD",1772744042839,0.4952543,2090.1,2089.3,1.67949934]
["bitfinex","ETHUSD",1772744043848,1.19617224,2090.0,2089.3,1.67949934]
["bitfinex","ETHUSD",1772744044512,1.69142654,2090.0,2089.3,1.67949934]
["bitfinex","ETHUSD",1772744044712,0.4952543,2090.0,2089.3,1.67949934]
["bitfinex","ETHUSD",1772744044945,1.19615498,2090.1,2089.3,1.67949934]
["bitfinex","ETHUSD",1772744045118,1.69140928,2090.1,2089.3,1.67949934]
["bitfinex","ETHUSD",1772744045315,0.4952543,2090.4,2089.5,0.48193197]
["bitfinex","ETHUSD",1772744045515,1.19593188,2090.5,2089.5,0.48193197]
["bitfinex","ETHUSD",1772744045835,0.4952543,2090.5,2089.7,1.19634397]
["bitfinex","ETHUSD",1772744046941,0.4952543,2090.5,2089.7,2.51634397]
["bitfinex","ETHUSD",1772744047147,0.4952543,2090.5,2089.7,2.99827594]
["bitfinex","ETHUSD",1772744048731,1.69099801,2090.8,2089.8,0.48193197]
["bitfinex","ETHUSD",1772744048942,1.69099801,2090.8,2089.8,0.88375528]
["bitfinex","ETHUSD",1772744049145,1.69099801,2090.8,2089.9,0.48193197]
["bitfinex","ETHUSD",1772744049445,0.4952543,2090.7,2089.9,0.48193197]
["bitfinex","ETHUSD",1772744050351,0.4952543,2090.7,2089.7,2.51734397]
["bitfinex","ETHUSD",1772744050652,0.4952543,2090.5,2089.8,0.48193197]
["bitfinex","ETHUSD",1772744050950,4.78331579,2090.7,2089.8,0.48193197]
["bitfinex","ETHUSD",1772744050951,1.19580979,2090.7,2089.8,0.48193197]
["bitfinex","ETHUSD",1772744051854,0.002,2090.3,2089.9,0.48193197]
["bitfinex","ETHUSD",1772744052570,0.002,2090.3,2090.0,1.19617224]
["bitfinex","ETHUSD",1772744052928,0.002,2090.3,2089.9,2.51820347]
["bitfinex","ETHUSD",1772744054465,0.002,2090.3,2089.9,3.00013544]
["bitfinex","ETHUSD",1772744054769,0.002,2090.5,2090.0,0.48193197]
["bitfinex","ETHUSD",1772744055557,0.4972543,2090.5,2090.0,1.323]
["bitfinex","ETHUSD",1772744056337,0.4972543,2090.5,2089.8,1.323]
["bitfinex","ETHUSD",1772744056540,0.4972543,2090.5,2089.8,2.51926214]
["bitfinex","ETHUSD",1772744056541,1.69119766,2090.4,2089.8,2.51926214]
["bitfinex","ETHUSD",1772744057668,0.4952543,2090.3,2089.8,1.19626214]
["bitfinex","ETHUSD",1772744058071,0.4952543,2090.3,2089.6,1.19640122]
["bitfinex","ETHUSD",1772744058932,1.69131209,2090.2,2089.6,1.19640122]
["bitfinex","ETHUSD",1772744059170,0.4952543,2090.2,2089.6,1.67833319]
["bitfinex","ETHUSD",1772744059546,1.69123015,2090.4,2089.6,1.67833319]
["bitfinex","ETHUSD",1772744059756,0.4952543,2090.3,2089.6,1.67833319]
["bitfinex","ETHUSD",1772744059967,0.4952543,2090.3,2089.6,1.19640122]
["bitfinex","ETHUSD",1772744060152,0.4952543,2090.3,2089.6,2.52040122]
["bitfinex","ETHUSD",1772744060550,0.4952543,2090.3,2089.6,3.00233319]
["bitfinex","ETHUSD",1772744060956,1.69129286,2090.3,2089.6,3.00233319]
["bitfinex","ETHUSD",1772744061974,0.4952543,2090.3,2089.7,0.48193197]
["bitfinex","ETHUSD",1772744062278,1.69125785,2090.3,2089.7,0.48193197]
["bitfinex","ETHUSD",1772744063090,0.002,2090.5,2089.9,0.48193197]
["bitfinex","ETHUSD",1772744063380,0.002,2090.8,2090.0,0.48193197]
["bitfinex","ETHUSD",1772744063668,0.002,2090.8,2089.8,1.86935866]
["bitfinex","ETHUSD",1772744063669,0.002,2090.8,2090.1,1.80693197]
["bitfinex","ETHUSD",1772744064455,0.002,2090.3,2090.1,1.80693197]
["bitfinex","ETHUSD",1772744064661,0.002,2090.6,2090.2,0.48193197]
["bitfinex","ETHUSD",1772744064941,0.002,2090.8,2090.2,0.48193197]
["bitfinex","ETHUSD",1772744065151,0.002,2090.8,2090.4,0.48193197]
["bitfinex","ETHUSD",1772744067059,0.002,2090.8,2090.5,1.19588615]
["bitfinex","ETHUSD",1772744067236,0.002,2090.8,2090.6,1.326]
["bitfinex","ETHUSD",1772744068069,0.002,2091.1,2090.6,1.326]
["bitfinex","ETHUSD",1772744068268,0.002,2091.1,2090.7,0.49314446]
["bitfinex","ETHUSD",1772744068637,0.002,2091.1,2090.6,1.326]
["bitfinex","ETHUSD",1772744069245,0.002,2091.1,2090.7,1.19577175]
["bitfinex","ETHUSD",1772744069453,0.002,2091.1,2090.7,2.52277175]
["bitfinex","ETHUSD",1772744069868,0.002,2091.4,2090.8,0.46984755]
["bitfinex","ETHUSD",1772744070243,0.002,2091.6,2090.8,0.46984755]
["bitfinex","ETHUSD",1772744070563,0.002,2091.6,2091.0,0.46984755]
["bitfinex","ETHUSD",1772744070941,0.002,2091.6,2091.2,0.46984755]
["bitfinex","ETHUSD",1772744071150,1e-08,2091.9,2091.5,1.19531436]
["bitfinex","ETHUSD",1772744071770,0.45697882,2092.2,2091.5,1.19531436]
["bitfinex","ETHUSD",1772744071771,1.65176202,2092.5,2091.6,0.46984755]
["bitfinex","ETHUSD",1772744072271,0.45697882,2092.4,2091.6,0.46984755]
["bitfinex","ETHUSD",1772744072650,2.28899525,2093.2,2091.6,0.46984755]
["bitfinex","ETHUSD",1772744072850,0.45697882,2093.1,2092.0,0.46984755]
["bitfinex","ETHUSD",1772744073272,1.65142741,2093.1,2092.2,1.19491444]
["bitfinex","ETHUSD",1772744073473,0.45697882,2093.0,2092.3,1.329]
["bitfinex","ETHUSD",1772744073644,0.45697882,2093.0,2092.2,1.19491444]
["bitfinex","ETHUSD",1772744073846,0.45697882,2093.0,2092.3,1.329]
["bitfinex","ETHUSD",1772744075460,0.45697882,2093.0,2092.4,1.19480022]
["bitfinex","ETHUSD",1772744075863,0.45697882,2093.5,2092.5,0.46984755]
["bitfinex","ETHUSD",1772744076061,4.77626937,2093.7,2092.5,0.46984755]
["bitfinex","ETHUSD",1772744076062,0.45697882,2093.7,2092.5,0.46984755]
["bitfinex","ETHUSD",1772744076379,0.45697882,2093.7,2092.6,0.46984755]
["bitfinex","ETHUSD",1772744076553,0.002,2092.8,2092.6,0.46984755]
["bitfinex","ETHUSD",1772744076755,0.45697882,2093.9,2092.6,0.46984755]
["bitfinex","ETHUSD",1772744077152,1.19394431,2094.0,2092.4,1.19480022]
["bitfinex","ETHUSD",1772744077153,0.002,2093.0,2092.4,1.19480022]
["bitfinex","ETHUSD",1772744077977,0.002,2093.0,2092.5,1.331]
["bitfinex","ETHUSD",1772744079299,0.45897882,2093.0,2092.4,1.332]
["bitfinex","ETHUSD",1772744079454,0.45897882,2093.0,2092.3,1.332]
["bitfinex","ETHUSD",1772744079655,0.45697882,2093.0,2092.3,2.52682805]
["bitfinex","ETHUSD",1772744079850,0.43861533,2093.0,2092.4,0.0239521]
["bitfinex","ETHUSD",1772744080251,1.19438208,2093.2,2092.4,0.49379965]
["bitfinex","ETHUSD",1772744080463,1.19438208,2093.2,2092.5,0.23483294]
["bitfinex","ETHUSD",1772744080464,0.43861533,2093.1,2092.5,0.23483294]
["bitfinex","ETHUSD",1772744080880,0.43861533,2093.1,2092.3,1.332]
["bitfinex","ETHUSD",1772744081384,0.43861533,2093.1,2092.1,0.31566104]
["bitfinex","ETHUSD",1772744081770,0.23861533,2092.9,2092.1,0.31566104]
["bitfinex","ETHUSD",1772744083786,0.23861533,2092.7,2092.1,0.31566104]
["bitfinex","ETHUSD",1772744084083,0.23861533,2092.7,2091.9,0.001]
["bitfinex","ETHUSD",1772744085878,0.23861533,2092.5,2091.9,0.001]
["bitfinex","ETHUSD",1772744086389,1.19468603,2092.6,2091.9,0.47084755]
["bitfinex","ETHUSD",1772744086593,0.23861533,2092.5,2091.9,0.001]
["bitfinex","ETHUSD",1772744087880,1.19480022,2092.4,2091.9,1.1960858]
["bitfinex","ETHUSD",1772744088078,1.19480022,2092.4,2091.9,1.66593335]
["bitfinex","ETHUSD",1772744088581,4.77883289,2092.6,2091.9,1.66593335]
["bitfinex","ETHUSD",1772744089095,1.19468603,2092.6,2092.0,0.46984755]
["bitfinex","ETHUSD",1772744090207,4.7780738,2092.9,2092.1,1.6658191]
["bitfinex","ETHUSD",1772744090208,0.002,2092.8,2092.1,1.6658191]
["bitfinex","ETHUSD",1772744090365,0.002,2092.8,2092.2,0.46984755]
["bitfinex","ETHUSD",1772744091563,0.24061533,2092.8,2092.1,0.001]
["bitfinex","ETHUSD",1772744091963,0.23861533,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1772744092784,0.23861533,2092.6,2091.9,0.001]
["bitfinex","ETHUSD",1772744094083,0.23761533,2092.3,2091.1,1.19554301]
["bitfinex","ETHUSD",1772744094284,0.23761533,2092.2,2091.1,1.19554301]
["bitfinex","ETHUSD",1772744094595,0.23761533,2092.2,2091.0,1.6654186]
["bitfinex","ETHUSD",1772744094796,0.23761533,2092.2,2091.1,0.46984755]
["bitfinex","ETHUSD",1772744096197,0.23761533,2092.0,2091.1,1.66535722]
["bitfinex","ETHUSD",1772744098275,1.1950858,2091.9,2091.2,0.46984755]
["bitfinex","ETHUSD",1772744098680,1.1950858,2091.9,2091.3,0.46984755]
["bitfinex","ETHUSD",1772744098889,1.43270113,2091.9,2091.1,1.66535722]
["bitfinex","ETHUSD",1772744099110,1.43270113,2091.9,2091.2,0.46984755]
["bitfinex","ETHUSD",1772744099969,1.1950858,2091.9,2091.2,0.46984755]
["bitfinex","ETHUSD",1772744100297,4.77862941,2092.7,2091.4,0.46993289]
["bitfinex","ETHUSD",1772744100513,5.01624474,2092.7,2091.5,0.46993289]
["bitfinex","ETHUSD",1772744100806,0.23761533,2092.6,2091.6,0.46993289]
["bitfinex","ETHUSD",1772744101575,4.77862941,2092.7,2091.6,0.46993289]
["bitfinex","ETHUSD",1772744101771,0.23761533,2092.6,2091.6,0.46993289]
["bitfinex","ETHUSD",1772744102181,1.19474313,2092.5,2091.9,1.1950858]
["bitfinex","ETHUSD",1772744102387,0.002,2092.4,2091.9,1.1950858]
["bitfinex","ETHUSD",1772744103579,0.23961533,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1772744103792,0.002,2092.4,2091.8,0.47093289]
["bitfinex","ETHUSD",1772744104000,0.002,2092.4,2091.8,1.66603913]
["bitfinex","ETHUSD",1772744104477,0.002,2092.4,2091.9,0.46993289]
["bitfinex","ETHUSD",1772744104878,1.19668689,2092.6,2091.9,0.46993289]
["bitfinex","ETHUSD",1772744105671,0.23761533,2092.5,2091.8,0.001]
["bitfinex","ETHUSD",1772744106114,1.19668689,2092.6,2091.9,0.46993289]
["bitfinex","ETHUSD",1772744106407,1.19668689,2092.6,2092.0,1.19502868]
["bitfinex","ETHUSD",1772744107907,1.19668689,2092.6,2091.9,1.66497948]
["bitfinex","ETHUSD",1772744108310,1.19668689,2092.6,2091.9,0.46993289]
["bitfinex","ETHUSD",1772744108550,0.23761533,2092.5,2091.8,0.001]
["bitfinex","ETHUSD",1772744109321,1.19668689,2092.6,2091.9,0.46993289]
["bitfinex","ETHUSD",1772744110578,0.002,2092.6,2091.9,0.46993289]
["bitfinex","ETHUSD",1772744111086,0.002,2092.6,2091.9,1.66501432]
["bitfinex","ETHUSD",1772744112933,0.002,2092.6,2092.0,0.46993289]
["bitfinex","ETHUSD",1772744113234,0.23961533,2092.6,2091.8,0.001]
["bitfinex","ETHUSD",1772744114329,0.23761533,2092.5,2091.8,0.001]
["bitfinex","ETHUSD",1772744114720,1.19480022,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1772744115930,1.43241555,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1772744116109,1.43241555,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1772744116308,0.23761533,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1772744116713,1.19491444,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1772744119336,1.19491444,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1772744120736,1.19491444,2092.2,2091.6,1.66618457]
["bitfinex","ETHUSD",1772744121108,1.19490098,2092.3,2091.7,0.46993289]
["bitfinex","ETHUSD",1772744121334,1.19684383,2092.4,2091.7,0.46993289]
["bitfinex","ETHUSD",1772744123935,0.23861533,2092.4,2091.7,1.66509874]
["bitfinex","ETHUSD",1772744125331,0.23861533,2092.4,2091.8,0.46993289]
["bitfinex","ETHUSD",1772744125527,0.002,2092.4,2091.8,0.46993289]
["bitfinex","ETHUSD",1772744125723,0.002,2092.6,2091.9,0.46993289]
["bitfinex","ETHUSD",1772744125931,0.002,2092.6,2092.0,1.66496157]
["bitfinex","ETHUSD",1772744126623,0.002,2092.6,2092.0,1.19502868]
["bitfinex","ETHUSD",1772744126826,0.002,2092.6,2092.1,0.46993289]
["bitfinex","ETHUSD",1772744128015,0.002,2092.6,2092.1,1.66486561]
["bitfinex","ETHUSD",1772744129340,0.002,2092.4,2092.1,1.66486561]
["bitfinex","ETHUSD",1772744130850,0.002,2092.6,2092.3,0.45305703]
["bitfinex","ETHUSD",1772744132843,0.002,2092.6,2092.3,1.6479097]
["bitfinex","ETHUSD",1772744133563,0.002,2092.6,2092.3,1.19485267]
["bitfinex","ETHUSD",1772744133847,0.002,2092.6,2092.4,0.45305703]
["bitfinex","ETHUSD",1772744134222,0.002,2092.6,2092.5,1.64780016]
["bitfinex","ETHUSD",1772744134929,0.002,2092.8,2092.6,0.45305703]
["bitfinex","ETHUSD",1772744137324,0.002,2092.8,2092.6,1.64773172]
["bitfinex","ETHUSD",1772744137524,0.002,2092.8,2092.6,0.45305703]
["bitfinex","ETHUSD",1772744137748,0.002,2092.8,2092.6,1.64773811]
["bitfinex","ETHUSD",1772744138547,0.002,2092.8,2092.6,0.45305703]
["bitfinex","ETHUSD",1772744140255,0.002,2092.8,2092.1,1.64802698]
["bitfinex","ETHUSD",1772744140256,0.24061533,2092.8,2092.1,1.64802698]
["bitfinex","ETHUSD",1772744140451,0.24061533,2092.8,2091.9,0.45305703]
["bitfinex","ETHUSD",1772744140756,0.24061533,2092.8,2091.8,0.001]
["bitfinex","ETHUSD",1772744141453,0.23861533,2092.6,2091.8,0.001]
["bitfinex","ETHUSD",1772744141641,0.24061533,2092.6,2091.8,0.001]
["bitfinex","ETHUSD",1772744141843,0.24061533,2092.6,2092.5,0.001]
["bitfinex","ETHUSD",1772744142050,0.24061533,2092.6,2091.8,0.001]
["bitfinex","ETHUSD",1772744142224,0.24061533,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1772744143569,1.43335846,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1772744143755,0.23861533,2092.4,2092.3,0.001]
["bitfinex","ETHUSD",1772744143929,0.23861533,2092.4,2091.8,0.45405703]
["bitfinex","ETHUSD",1772744144757,0.23861533,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1772744145162,1.19474313,2092.5,2091.8,1.64918707]
["bitfinex","ETHUSD",1772744145357,1.19474313,2092.5,2091.9,0.45305703]
["bitfinex","ETHUSD",1772744145561,1.19474313,2092.5,2092.0,1.19502868]
["bitfinex","ETHUSD",1772744146262,1.19474313,2092.5,2092.0,1.64808571]
["bitfinex","ETHUSD",1772744146563,1.19474313,2092.5,2092.0,0.45305703]
["bitfinex","ETHUSD",1772744147733,1.19474313,2092.5,2092.0,1.64805178]
["bitfinex","ETHUSD",1772744149034,1.19474313,2092.5,2091.8,1.64919753]
["bitfinex","ETHUSD",1772744149246,1.19474313,2092.5,2091.9,0.45305703]
["bitfinex","ETHUSD",1772744149833,1.19474313,2092.5,2091.9,1.64809199]
["bitfinex","ETHUSD",1772744150039,1.19673179,2092.6,2092.0,0.45305703]
["bitfinex","ETHUSD",1772744150765,1.43534712,2092.6,2092.0,0.45305703]
["bitfinex","ETHUSD",1772744150937,0.23861533,2092.5,2092.0,0.45305703]
["bitfinex","ETHUSD",1772744151671,0.23861533,2092.5,2091.8,0.001]
["bitfinex","ETHUSD",1772744151964,0.23861533,2092.5,2091.6,0.001]
["bitfinex","ETHUSD",1772744151965,0.23761533,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1772744153270,0.23761533,2092.2,2091.6,0.45405703]
["bitfinex","ETHUSD",1772744153445,2.61885733,2092.3,2091.6,0.45405703]
["bitfinex","ETHUSD",1772744153946,2.61885733,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1772744154149,2.61885733,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1772744154150,2.85647266,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1772744156146,0.23761533,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1772744156354,0.23761533,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1772744158252,1.43258688,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1772744158572,0.23761533,2092.0,2091.3,0.001]
["bitfinex","ETHUSD",1772744159160,0.23661533,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1772744159345,0.23661533,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1772744160169,1.19525721,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1772744160742,1.43187254,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1772744160969,0.23661533,2091.5,2090.7,0.45441665]
["bitfinex","ETHUSD",1772744162350,0.23661533,2091.3,2090.7,0.45441665]
["bitfinex","ETHUSD",1772744162549,1.428,2091.3,2090.8,0.45441665]
["bitfinex","ETHUSD",1772744162777,1.19537152,2091.4,2090.8,0.45441665]
["bitfinex","ETHUSD",1772744163682,1.43198685,2091.4,2090.8,0.45441665]
["bitfinex","ETHUSD",1772744165065,1.19537152,2091.4,2090.8,0.45441665]
["bitfinex","ETHUSD",1772744165665,1.19537152,2091.4,2090.9,0.45441665]
["bitfinex","ETHUSD",1772744166957,1.19537152,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1772744167845,0.23661533,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1772744168246,1.19537152,2091.4,2090.9,0.45441665]
["bitfinex","ETHUSD",1772744168457,5.01710141,2091.6,2090.9,0.45441665]
["bitfinex","ETHUSD",1772744169250,4.78148608,2091.6,2091.0,0.45441665]
["bitfinex","ETHUSD",1772744171677,5.01710141,2091.6,2091.0,0.45441665]
["bitfinex","ETHUSD",1772744173979,1.19525721,2091.6,2091.1,0.45441665]
["bitfinex","ETHUSD",1772744175671,6.44663451,2091.7,2091.2,0.45441665]
["bitfinex","ETHUSD",1772744175672,2.62524676,2091.7,2091.2,0.45441665]
["bitfinex","ETHUSD",1772744175866,1.19524676,2091.7,2091.2,0.45441665]
["bitfinex","ETHUSD",1772744176054,1.434,2092.1,2091.2,0.45441665]
["bitfinex","ETHUSD",1772744176055,1.19502868,2092.0,2091.2,0.45441665]
["bitfinex","ETHUSD",1772744177181,1.19502868,2092.0,2091.3,0.45441665]
["bitfinex","ETHUSD",1772744179073,1.19502868,2092.0,2091.5,0.45441665]
["bitfinex","ETHUSD",1772744180253,0.002,2091.8,2091.5,0.45441665]
["bitfinex","ETHUSD",1772744181775,1.19702868,2092.0,2091.5,0.45441665]
["bitfinex","ETHUSD",1772744181973,0.002,2092.0,2091.5,0.45441665]
["bitfinex","ETHUSD",1772744183390,0.002,2092.0,2091.7,0.45441665]
["bitfinex","ETHUSD",1772744183967,0.002,2092.3,2091.7,0.45441665]
["bitfinex","ETHUSD",1772744184358,0.002,2092.3,2091.7,0.39700392]
["bitfinex","ETHUSD",1772744184590,0.002,2092.3,2091.8,0.45441665]
["bitfinex","ETHUSD",1772744185576,0.002,2092.3,2092.0,0.45441665]
["bitfinex","ETHUSD",1772744187900,0.002,2092.3,2092.1,0.45441665]
["bitfinex","ETHUSD",1772744191408,0.002,2092.3,2091.9,0.49534349]
["bitfinex","ETHUSD",1772744191917,1.43447266,2092.3,2091.7,0.49534349]
["bitfinex","ETHUSD",1772744192071,0.23761533,2092.2,2091.5,1.80734349]
["bitfinex","ETHUSD",1772744192391,0.23761533,2092.2,2091.5,0.49534349]
["bitfinex","ETHUSD",1772744192776,0.23961533,2092.1,2091.5,0.49534349]
["bitfinex","ETHUSD",1772744193674,0.23961533,2092.1,2091.5,1.6906488]
["bitfinex","ETHUSD",1772744193986,0.002,2092.1,2091.7,0.49534349]
["bitfinex","ETHUSD",1772744195274,0.002,2092.3,2091.7,0.49534349]
["bitfinex","ETHUSD",1772744195582,1.19686642,2092.3,2091.7,0.49534349]
["bitfinex","ETHUSD",1772744196082,0.002,2092.3,2091.8,1.19514293]
["bitfinex","ETHUSD",1772744196407,0.002,2092.3,2091.9,0.49534349]
["bitfinex","ETHUSD",1772744199186,0.24161533,2092.3,2091.6,1.19521597]
["bitfinex","ETHUSD",1772744199391,0.002,2092.3,2091.7,0.49534349]
["bitfinex","ETHUSD",1772744200683,0.002,2092.3,2091.9,0.49534349]
["bitfinex","ETHUSD",1772744202494,1.19480022,2092.4,2092.0,0.49534349]
["bitfinex","ETHUSD",1772744203297,1.19480022,2092.4,2092.1,0.49534349]
["bitfinex","ETHUSD",1772744203496,2.55875566,2092.5,2092.1,0.49534349]
["bitfinex","ETHUSD",1772744203713,1.196789,2092.5,2092.1,0.49534349]
["bitfinex","ETHUSD",1772744204008,0.002,2092.5,2092.1,0.49534349]
["bitfinex","ETHUSD",1772744204888,0.002,2092.5,2092.1,0.39700392]
["bitfinex","ETHUSD",1772744205081,0.002,2092.5,2092.2,0.49534349]
["bitfinex","ETHUSD",1772744205609,0.002,2092.3,2092.2,1.69025793]
["bitfinex","ETHUSD",1772744206896,0.002,2092.3,2092.2,0.49534349]
["bitfinex","ETHUSD",1772744207096,0.002,2092.3,2092.0,0.49534349]
["bitfinex","ETHUSD",1772744207608,0.002,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1772744209926,1.19685733,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1772744210216,1.19685733,2092.3,2091.9,0.49634349]
["bitfinex","ETHUSD",1772744211401,0.002,2092.3,2091.9,0.49634349]
["bitfinex","ETHUSD",1772744211817,0.002,2092.3,2092.1,0.49534349]
["bitfinex","ETHUSD",1772744217109,0.24361533,2092.3,2091.9,1.19607922]
["bitfinex","ETHUSD",1772744217314,0.002,2092.3,2092.0,0.49534349]
["bitfinex","ETHUSD",1772744218425,0.002,2092.3,2092.0,1.69034806]
["bitfinex","ETHUSD",1772744218642,0.002,2092.3,2092.0,0.49534349]
["bitfinex","ETHUSD",1772744218999,0.002,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1772744219518,0.002,2092.3,2092.1,0.49634349]
["bitfinex","ETHUSD",1772744220526,0.24361533,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1772744222326,1.19491444,2092.2,2092.1,0.001]
["bitfinex","ETHUSD",1772744223200,0.24361533,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1772744223397,0.002,2092.5,2092.1,0.47956738]
["bitfinex","ETHUSD",1772744223644,1.19674983,2092.5,2092.1,0.47956738]
["bitfinex","ETHUSD",1772744224633,0.002,2092.5,2092.2,0.47856738]
["bitfinex","ETHUSD",1772744226623,0.002,2092.5,2092.3,0.47856738]
["bitfinex","ETHUSD",1772744227530,4.03399301,2092.8,2092.3,0.47856738]
["bitfinex","ETHUSD",1772744228441,0.24161533,2092.7,2092.3,0.47856738]
["bitfinex","ETHUSD",1772744228701,1.19468603,2092.6,2092.3,0.47856738]
["bitfinex","ETHUSD",1772744229747,0.24161533,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1772744230524,0.24161533,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1772744230840,0.24161533,2092.2,2092.1,0.001]
["bitfinex","ETHUSD",1772744231044,0.24161533,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1772744231239,0.24161533,2092.2,2091.6,0.003]
["bitfinex","ETHUSD",1772744232042,0.24161533,2092.2,2091.6,0.48156738]
["bitfinex","ETHUSD",1772744232957,1.19497155,2092.1,2091.6,0.48156738]
["bitfinex","ETHUSD",1772744233457,1.43658688,2092.1,2091.6,0.48156738]
["bitfinex","ETHUSD",1772744233948,1.43658688,2092.1,2091.6,1.67682196]
["bitfinex","ETHUSD",1772744234259,1.43658688,2092.1,2091.6,0.48156738]
["bitfinex","ETHUSD",1772744236968,0.24161533,2092.0,2091.6,0.003]
["bitfinex","ETHUSD",1772744237276,1.43652977,2092.2,2091.6,0.48156738]
["bitfinex","ETHUSD",1772744237571,0.24161533,2092.1,2091.6,0.48156738]
["bitfinex","ETHUSD",1772744239766,1.19502868,2092.0,2091.6,0.47956738]
["bitfinex","ETHUSD",1772744240136,1.19500372,2092.1,2091.7,0.48056738]
["bitfinex","ETHUSD",1772744241365,0.24161533,2092.3,2091.7,0.48056738]
["bitfinex","ETHUSD",1772744241570,1.1968054,2092.4,2091.7,0.47856738]
["bitfinex","ETHUSD",1772744241755,1.1968054,2092.4,2091.9,0.47856738]
["bitfinex","ETHUSD",1772744241756,0.002,2092.4,2091.9,0.47856738]
["bitfinex","ETHUSD",1772744242258,0.002,2092.4,2092.1,0.47856738]
["bitfinex","ETHUSD",1772744242662,0.002,2092.4,2091.9,0.47856738]
["bitfinex","ETHUSD",1772744243240,0.002,2092.4,2092.1,0.47856738]
["bitfinex","ETHUSD",1772744243765,0.002,2092.4,2092.2,0.47856738]
["bitfinex","ETHUSD",1772744244865,0.002,2092.3,2092.2,0.47856738]
["bitfinex","ETHUSD",1772744245865,0.002,2092.3,2092.0,0.47856738]
["bitfinex","ETHUSD",1772744246064,0.002,2092.3,2092.1,0.002]
["bitfinex","ETHUSD",1772744247147,0.002,2092.3,2092.1,0.48056738]
["bitfinex","ETHUSD",1772744247772,0.002,2092.4,2092.2,1.67348182]
["bitfinex","ETHUSD",1772744248073,0.002,2092.4,2092.2,0.47856738]
["bitfinex","ETHUSD",1772744248270,0.002,2092.4,2092.3,0.48056738]
["bitfinex","ETHUSD",1772744248476,0.002,2092.6,2092.4,0.47856738]
["bitfinex","ETHUSD",1772744253282,0.002,2092.6,2092.5,0.4729193]
["bitfinex","ETHUSD",1772744253456,1.45,2093.1,2092.6,0.4709193]
["bitfinex","ETHUSD",1772744253647,1.19433017,2093.3,2092.6,0.4729193]
["bitfinex","ETHUSD",1772744253846,1.19433017,2093.3,2092.8,0.4709193]
["bitfinex","ETHUSD",1772744254543,0.56755214,2093.6,2092.8,0.4709193]
["bitfinex","ETHUSD",1772744254749,1.51605998,2093.6,2093.0,0.4709193]
["bitfinex","ETHUSD",1772744255548,0.32193681,2093.6,2093.0,0.4709193]
["bitfinex","ETHUSD",1772744255863,0.32193681,2093.6,2093.4,0.4709193]
["bitfinex","ETHUSD",1772744256374,0.32193681,2093.6,2093.5,0.4729193]
["bitfinex","ETHUSD",1772744256869,0.32393681,2093.6,2093.5,0.4729193]
["bitfinex","ETHUSD",1772744258080,0.002,2093.9,2093.6,0.4709193]
["bitfinex","ETHUSD",1772744258246,0.002,2093.9,2093.5,0.4709193]
["bitfinex","ETHUSD",1772744258580,0.002,2093.9,2093.6,0.4709193]
["bitfinex","ETHUSD",1772744259960,0.002,2093.9,2093.7,1.66497766]
["bitfinex","ETHUSD",1772744261053,0.002,2093.9,2093.7,0.4709193]
["bitfinex","ETHUSD",1772744262457,0.002,2093.9,2093.5,1.7649193]
["bitfinex","ETHUSD",1772744262656,0.002,2093.9,2093.5,0.4709193]
["bitfinex","ETHUSD",1772744264463,1.19594431,2093.9,2093.5,0.4709193]
["bitfinex","ETHUSD",1772744264663,1.19594431,2093.9,2093.2,1.1943211]
["bitfinex","ETHUSD",1772744264978,1.19594431,2093.9,2093.3,0.4709193]
["bitfinex","ETHUSD",1772744266504,0.002,2093.9,2093.3,1.66517269]
["bitfinex","ETHUSD",1772744266894,0.002,2093.9,2093.3,1.19425339]
["bitfinex","ETHUSD",1772744267100,0.002,2093.9,2093.4,0.4709193]
["bitfinex","ETHUSD",1772744268704,0.002,2093.9,2093.6,0.4709193]
["bitfinex","ETHUSD",1772744268891,0.002,2093.7,2093.6,0.4709193]
["bitfinex","ETHUSD",1772744269189,0.002,2093.7,2093.1,0.4709193]
["bitfinex","ETHUSD",1772744270998,0.002,2093.7,2093.3,0.4709193]
["bitfinex","ETHUSD",1772744273304,0.002,2093.7,2093.1,0.4709193]
["bitfinex","ETHUSD",1772744273510,0.46515811,2093.7,2093.1,0.4709193]
["bitfinex","ETHUSD",1772744275408,1.19411539,2093.6,2093.1,0.4709193]
["bitfinex","ETHUSD",1772744277015,1.65924896,2093.7,2093.1,1.66530275]
["bitfinex","ETHUSD",1772744277220,0.002,2093.9,2093.2,0.4709193]
["bitfinex","ETHUSD",1772744277402,0.002,2093.9,2093.4,0.4709193]
["bitfinex","ETHUSD",1772744279098,0.002,2093.9,2093.6,0.4709193]
["bitfinex","ETHUSD",1772744279606,0.002,2093.9,2093.8,0.4709193]
["bitfinex","ETHUSD",1772744281121,0.48062462,2093.9,2093.0,0.48427044]
["bitfinex","ETHUSD",1772744281325,0.47862462,2093.8,2093.0,0.48427044]
["bitfinex","ETHUSD",1772744281532,0.47862462,2093.8,2092.8,0.48527044]
["bitfinex","ETHUSD",1772744281533,0.47862462,2093.6,2092.8,0.48527044]
["bitfinex","ETHUSD",1772744282296,0.47862462,2093.6,2092.8,1.67983718]
["bitfinex","ETHUSD",1772744282541,0.47862462,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1772744283938,1.19417243,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1772744286735,0.47862462,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1772744287029,0.47862462,2093.3,2092.3,1.50932493]
["bitfinex","ETHUSD",1772744287617,0.47862462,2093.3,2092.3,1.50930523]
["bitfinex","ETHUSD",1772744287928,0.47862462,2093.3,2092.3,1.50931154]
["bitfinex","ETHUSD",1772744288624,0.47862462,2093.1,2092.3,1.50931154]
["bitfinex","ETHUSD",1772744290123,0.47862462,2093.1,2092.3,1.99358198]
["bitfinex","ETHUSD",1772744290621,1.19445771,2093.0,2092.3,1.99358198]
["bitfinex","ETHUSD",1772744290817,1.67308233,2093.0,2092.3,1.99358198]
["bitfinex","ETHUSD",1772744291129,0.47862462,2092.9,2092.3,1.99360544]
["bitfinex","ETHUSD",1772744292705,1.19457186,2092.8,2092.3,1.99360246]
["bitfinex","ETHUSD",1772744293302,1.19450306,2093.0,2092.5,0.48527044]
["bitfinex","ETHUSD",1772744296133,0.47862462,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1772744297240,0.47862462,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1772744297610,1.19450306,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1772744298925,1.67312768,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1772744299740,0.47862462,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1772744300357,1.1945109,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1772744302048,1.67313552,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1772744304237,0.47862462,2093.4,2092.7,0.48527044]
["bitfinex","ETHUSD",1772744304555,1.19432949,2093.3,2092.7,0.48527044]
["bitfinex","ETHUSD",1772744305528,1.19432949,2093.3,2092.9,0.48427044]
["bitfinex","ETHUSD",1772744306141,1.19432949,2093.3,2092.9,0.27045987]
["bitfinex","ETHUSD",1772744306335,0.47862462,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1772744306559,1.19432949,2093.3,2092.8,0.48427044]
["bitfinex","ETHUSD",1772744307547,1.67295411,2093.3,2092.8,0.48427044]
["bitfinex","ETHUSD",1772744308251,1.19422948,2093.4,2092.9,0.48427044]
["bitfinex","ETHUSD",1772744308862,0.48067357,2093.3,2092.8,1.66808976]
["bitfinex","ETHUSD",1772744310258,0.002,2093.1,2092.8,1.66808976]
["bitfinex","ETHUSD",1772744311150,0.45958701,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1772744311355,0.002,2093.1,2092.7,0.49629997]
["bitfinex","ETHUSD",1772744312235,1.19640064,2093.1,2092.7,0.49629997]
["bitfinex","ETHUSD",1772744314151,1.65398765,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1772744314352,1.19641004,2093.1,2092.7,0.49629997]
["bitfinex","ETHUSD",1772744314653,1.19640319,2093.1,2092.7,0.49629997]
["bitfinex","ETHUSD",1772744317352,0.002,2093.1,2092.7,1.69091519]
["bitfinex","ETHUSD",1772744317668,0.002,2093.1,2092.8,0.49529997]
["bitfinex","ETHUSD",1772744317967,0.0498,2093.1,2092.8,0.49529997]
["bitfinex","ETHUSD",1772744318564,0.45758701,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1772744318971,0.45758701,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1772744320467,1.19451478,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1772744323040,1.19451478,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1772744323238,1.19651478,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1772744327664,0.45958701,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1772744327861,1.24420191,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1772744328049,1.24420191,2093.1,2092.8,0.49529997]
["bitfinex","ETHUSD",1772744328244,1.24420191,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1772744328460,1.24420191,2093.1,2092.7,0.49629997]
["bitfinex","ETHUSD",1772744329375,0.45758701,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1772744329758,1.19451478,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1772744330672,0.45758701,2092.8,2092.7,0.001]
["bitfinex","ETHUSD",1772744330877,0.45758701,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1772744331253,0.45758701,2092.8,2092.3,0.00100001]
["bitfinex","ETHUSD",1772744331459,0.45758701,2092.8,2092.4,0.49629997]
["bitfinex","ETHUSD",1772744331857,1.19462894,2092.7,2092.4,0.49629997]
["bitfinex","ETHUSD",1772744332179,1.65218634,2092.8,2092.4,0.49629997]
["bitfinex","ETHUSD",1772744332982,1.19459933,2092.8,2092.4,0.49629997]
["bitfinex","ETHUSD",1772744333179,1.65208935,2093.0,2092.5,0.49529997]
["bitfinex","ETHUSD",1772744333569,1.19450234,2093.0,2092.6,0.49629997]
["bitfinex","ETHUSD",1772744334146,1.14450234,2093.0,2092.6,0.49629997]
["bitfinex","ETHUSD",1772744334346,0.002,2093.1,2092.7,0.49529997]
["bitfinex","ETHUSD",1772744335284,0.002,2093.1,2092.9,0.49529997]
["bitfinex","ETHUSD",1772744335786,0.002,2093.1,2093.0,0.49629997]
["bitfinex","ETHUSD",1772744336079,0.002,2093.1,2093.0,0.49529997]
["bitfinex","ETHUSD",1772744338198,0.002,2093.3,2093.1,0.49529997]
["bitfinex","ETHUSD",1772744338386,0.002,2093.3,2093.1,0.49629997]
["bitfinex","ETHUSD",1772744339082,0.0498,2093.3,2093.1,0.49629997]
["bitfinex","ETHUSD",1772744339283,0.0498,2093.3,2093.1,0.001]
["bitfinex","ETHUSD",1772744340163,1.24409386,2093.3,2093.1,0.001]
["bitfinex","ETHUSD",1772744340479,1.7187159,2093.3,2092.8,0.49298986]
["bitfinex","ETHUSD",1772744340671,0.0498,2093.3,2093.0,0.49298986]
["bitfinex","ETHUSD",1772744340872,0.47661279,2093.5,2093.1,0.49198986]
["bitfinex","ETHUSD",1772744340873,0.002,2093.5,2093.1,0.49198986]
["bitfinex","ETHUSD",1772744341072,1.19362767,2094.5,2093.0,3.46124556]
["bitfinex","ETHUSD",1772744341264,1.19362767,2094.5,2093.3,0.49198986]
["bitfinex","ETHUSD",1772744341265,0.47461279,2094.4,2093.3,0.49198986]
["bitfinex","ETHUSD",1772744341464,0.02488716,2094.4,2093.3,0.49198986]
["bitfinex","ETHUSD",1772744341881,0.02488716,2094.4,2093.4,0.49198986]
["bitfinex","ETHUSD",1772744342096,0.02488716,2094.4,2093.6,0.49198986]
["bitfinex","ETHUSD",1772744342412,5.7286595,2096.7,2093.8,0.49198986]
["bitfinex","ETHUSD",1772744342413,1.19335862,2095.0,2093.8,0.49198986]
["bitfinex","ETHUSD",1772744342691,1.19331102,2095.1,2093.8,0.49198986]
["bitfinex","ETHUSD",1772744342891,1.19431102,2095.1,2093.8,0.49198986]
["bitfinex","ETHUSD",1772744343094,0.47461279,2095.0,2093.9,0.49198986]
["bitfinex","ETHUSD",1772744343672,0.001,2094.9,2093.9,0.49198986]
["bitfinex","ETHUSD",1772744344062,0.001,2094.9,2094.0,1.19388729]
["bitfinex","ETHUSD",1772744344385,0.206,2095.4,2094.5,0.49198986]
["bitfinex","ETHUSD",1772744344586,1.19300152,2095.6,2094.7,0.49198986]
["bitfinex","ETHUSD",1772744344797,1.19274809,2096.0,2094.8,0.3256736]
["bitfinex","ETHUSD",1772744345098,0.47461279,2095.9,2094.9,0.49198986]
["bitfinex","ETHUSD",1772744345312,0.47461279,2095.8,2094.9,0.49198986]
["bitfinex","ETHUSD",1772744345674,2.59192761,2095.9,2094.9,0.49198986]
["bitfinex","ETHUSD",1772744345909,0.47461279,2095.8,2094.9,0.49198986]
["bitfinex","ETHUSD",1772744346106,1.19274809,2096.0,2095.0,1.19331742]
["bitfinex","ETHUSD",1772744346397,1.66694867,2096.8,2095.3,0.49198986]
["bitfinex","ETHUSD",1772744346599,0.47461279,2096.7,2095.3,0.49198986]
["bitfinex","ETHUSD",1772744348320,1.19240675,2096.6,2095.4,0.49198986]
["bitfinex","ETHUSD",1772744348970,0.002,2095.7,2095.4,0.49198986]
["bitfinex","ETHUSD",1772744349176,1.19240675,2096.6,2095.2,0.55752586]
["bitfinex","ETHUSD",1772744349587,0.002,2095.9,2095.2,0.55752586]
["bitfinex","ETHUSD",1772744349785,0.002,2095.9,2095.2,0.49198986]
["bitfinex","ETHUSD",1772744350277,0.002,2095.9,2095.4,0.49198986]
["bitfinex","ETHUSD",1772744350802,0.002,2096.2,2095.4,0.49198986]
["bitfinex","ETHUSD",1772744350998,0.47661279,2096.2,2095.1,0.49198986]
["bitfinex","ETHUSD",1772744351312,0.47661279,2096.2,2094.8,0.49198986]
["bitfinex","ETHUSD",1772744352200,0.52541279,2095.9,2094.8,0.49198986]
["bitfinex","ETHUSD",1772744352402,1.24364636,2095.9,2095.0,0.49198986]
["bitfinex","ETHUSD",1772744352604,0.0508,2095.9,2095.0,0.49198986]
["bitfinex","ETHUSD",1772744352810,1.24361021,2095.9,2095.0,0.49198986]
["bitfinex","ETHUSD",1772744354407,0.0508,2095.9,2095.4,0.49198986]
["bitfinex","ETHUSD",1772744354607,1.24362896,2095.9,2095.1,2.08540909]
["bitfinex","ETHUSD",1772744354916,0.0508,2095.9,2095.3,0.49198986]
["bitfinex","ETHUSD",1772744355321,0.002,2096.2,2095.2,0.49198986]
["bitfinex","ETHUSD",1772744355619,1.19237575,2096.7,2095.3,0.55752586]
["bitfinex","ETHUSD",1772744356505,5.107753,2096.9,2095.9,0.49198986]
["bitfinex","ETHUSD",1772744356506,0.33835347,2096.9,2095.9,0.49198986]
["bitfinex","ETHUSD",1772744356694,1.53059666,2096.9,2096.1,0.49198986]
["bitfinex","ETHUSD",1772744357386,1.53059666,2096.9,2095.9,2.48872572]
["bitfinex","ETHUSD",1772744357591,0.47461279,2096.8,2095.8,0.49198986]
["bitfinex","ETHUSD",1772744358417,0.33835347,2096.9,2096.0,0.49198986]
["bitfinex","ETHUSD",1772744359095,1.19220353,2097.0,2096.0,0.49198986]
["bitfinex","ETHUSD",1772744359319,0.47461279,2097.5,2096.0,0.49198986]
["bitfinex","ETHUSD",1772744360322,0.47461279,2097.3,2096.2,0.49198986]
["bitfinex","ETHUSD",1772744360527,1.19195194,2097.4,2096.2,0.49198986]
["bitfinex","ETHUSD",1772744361101,1.66656473,2097.4,2096.2,0.49198986]
["bitfinex","ETHUSD",1772744361296,0.002,2097.3,2096.2,0.33301191]
["bitfinex","ETHUSD",1772744361513,0.002,2097.3,2096.3,0.49198986]
["bitfinex","ETHUSD",1772744361907,0.47661279,2097.3,2096.1,1.19269118]
["bitfinex","ETHUSD",1772744362413,1.19206561,2097.2,2096.1,0.49198986]
["bitfinex","ETHUSD",1772744362628,1.1918239,2097.7,2096.3,0.49198986]
["bitfinex","ETHUSD",1772744363024,1.1918239,2097.7,2096.6,0.49198986]
["bitfinex","ETHUSD",1772744363332,1.1918239,2097.7,2096.7,0.49198986]
["bitfinex","ETHUSD",1772744363868,4.76712589,2098.1,2096.6,1.29]
["bitfinex","ETHUSD",1772744363869,0.32300914,2098.7,2096.8,0.61198986]
["bitfinex","ETHUSD",1772744364001,1.35756546,2098.2,2097.0,0.49198986]
["bitfinex","ETHUSD",1772744364327,1.66622384,2098.0,2097.0,0.49198986]
["bitfinex","ETHUSD",1772744364523,0.47461279,2097.9,2096.7,0.49198986]
["bitfinex","ETHUSD",1772744365306,1.19161105,2098.0,2096.7,0.49198986]
["bitfinex","ETHUSD",1772744365619,0.47461279,2097.7,2096.5,1.59652082]
["bitfinex","ETHUSD",1772744366134,0.47461279,2097.7,2096.5,2.08851068]
["bitfinex","ETHUSD",1772744366304,0.47461279,2097.4,2096.5,0.40407956]
["bitfinex","ETHUSD",1772744366501,0.47461279,2097.4,2096.4,0.49198986]
["bitfinex","ETHUSD",1772744366702,1.19189511,2097.5,2096.4,0.49198986]
["bitfinex","ETHUSD",1772744368020,1.6665079,2097.5,2096.4,0.49198986]
["bitfinex","ETHUSD",1772744368417,1.19189511,2097.5,2096.6,0.49198986]
["bitfinex","ETHUSD",1772744368635,1.19188773,2097.6,2096.6,0.49198986]
["bitfinex","ETHUSD",1772744369639,1.67829875,2097.6,2096.6,0.49198986]
["bitfinex","ETHUSD",1772744370307,1.67829875,2097.6,2096.2,5.07926071]
["bitfinex","ETHUSD",1772744370308,1.64459366,2097.4,2096.2,1.68638226]
["bitfinex","ETHUSD",1772744370536,0.45264172,2097.3,2095.9,0.49376005]
["bitfinex","ETHUSD",1772744370706,0.45264172,2097.3,2095.9,1.68653168]
["bitfinex","ETHUSD",1772744370905,0.45264172,2097.3,2095.9,0.49376005]
["bitfinex","ETHUSD",1772744371326,0.45264172,2096.8,2095.8,0.40402452]
["bitfinex","ETHUSD",1772744371528,0.45264172,2096.7,2095.3,0.49376005]
["bitfinex","ETHUSD",1772744371736,0.45264172,2096.2,2094.6,0.49376005]
["bitfinex","ETHUSD",1772744372032,0.45264172,2095.7,2094.6,0.49376005]
["bitfinex","ETHUSD",1772744372245,0.45264172,2095.7,2094.3,3.87200627]
["bitfinex","ETHUSD",1772744372420,1.19303268,2095.5,2094.3,0.49376005]
["bitfinex","ETHUSD",1772744372718,0.45264172,2095.6,2094.4,0.49376005]
["bitfinex","ETHUSD",1772744372919,0.45264172,2095.4,2094.1,0.49376005]
["bitfinex","ETHUSD",1772744373153,0.45264172,2095.4,2093.9,1.19394431]
["bitfinex","ETHUSD",1772744373309,0.45264172,2094.9,2093.8,0.32664171]
["bitfinex","ETHUSD",1772744373510,0.45264172,2094.6,2093.5,0.001]
["bitfinex","ETHUSD",1772744373707,0.45264172,2094.4,2093.5,0.001]
["bitfinex","ETHUSD",1772744373955,0.45264172,2094.4,2093.5,1.19512955]
["bitfinex","ETHUSD",1772744374239,0.45264172,2094.4,2093.5,0.001]
["bitfinex","ETHUSD",1772744374609,0.45264172,2094.8,2093.5,0.49476005]
["bitfinex","ETHUSD",1772744375143,0.45264172,2094.4,2093.5,0.001]
["bitfinex","ETHUSD",1772744375348,0.45264172,2094.2,2093.5,0.001]
["bitfinex","ETHUSD",1772744375552,1.451,2094.3,2093.3,0.001]
["bitfinex","ETHUSD",1772744375751,0.45264172,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1772744375954,2.69518849,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1772744376152,0.45264172,2094.0,2093.3,0.001]
["bitfinex","ETHUSD",1772744376525,1.19392695,2094.0,2093.3,0.001]
["bitfinex","ETHUSD",1772744377218,1.64635799,2094.3,2093.3,0.001]
["bitfinex","ETHUSD",1772744378521,1.19371627,2094.3,2093.3,0.001]
["bitfinex","ETHUSD",1772744378720,0.45264172,2094.2,2093.3,0.001]
["bitfinex","ETHUSD",1772744378919,1.19371627,2094.3,2093.0,0.001]
["bitfinex","ETHUSD",1772744378920,0.45264172,2094.0,2093.0,0.001]
["bitfinex","ETHUSD",1772744379339,0.45264172,2093.7,2093.0,0.001]
["bitfinex","ETHUSD",1772744379744,0.45264172,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1772744379942,0.45264172,2093.4,2092.5,0.001]
["bitfinex","ETHUSD",1772744380551,0.45264172,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1772744381528,2.96323238,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1772744381860,2.66328653,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1772744381861,3.11592825,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1772744382044,2.66328653,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1772744382245,0.45264172,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1772744382663,1.19451478,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1772744384060,1.19451478,2092.9,2091.8,0.49476005]
["bitfinex","ETHUSD",1772744384231,1.19451478,2092.9,2091.6,0.001]
["bitfinex","ETHUSD",1772744384232,0.45264172,2092.7,2091.6,0.001]
["bitfinex","ETHUSD",1772744384432,0.45264172,2092.7,2091.5,0.001]
["bitfinex","ETHUSD",1772744384433,2.51059066,2092.8,2091.5,1.19629937]
["bitfinex","ETHUSD",1772744384635,1.19468603,2092.6,2091.5,1.69005606]
["bitfinex","ETHUSD",1772744384837,1.19468603,2092.6,2091.5,0.49476005]
["bitfinex","ETHUSD",1772744385033,1.19468603,2092.6,2091.5,1.6900687]
["bitfinex","ETHUSD",1772744385268,1.19468603,2092.6,2091.5,0.49476005]
["bitfinex","ETHUSD",1772744385560,1.19468603,2092.6,2091.5,1.69007234]
["bitfinex","ETHUSD",1772744385763,1.19468603,2092.6,2091.5,1.69006224]
["bitfinex","ETHUSD",1772744385932,1.19468603,2092.6,2091.5,0.49476005]
["bitfinex","ETHUSD",1772744386132,1.19468603,2092.6,2091.5,1.69007]
["bitfinex","ETHUSD",1772744387038,0.45264172,2092.5,2091.5,0.001]
["bitfinex","ETHUSD",1772744387262,2.96323238,2092.5,2091.5,0.001]
["bitfinex","ETHUSD",1772744387465,0.45264172,2092.4,2091.5,0.001]
["bitfinex","ETHUSD",1772744387764,0.45264172,2092.4,2091.7,0.001]
["bitfinex","ETHUSD",1772744388532,1.48,2092.3,2091.7,0.001]
["bitfinex","ETHUSD",1772744388836,1.19491444,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1772744390754,4.16024459,2092.2,2091.3,0.001]
["bitfinex","ETHUSD",1772744391141,4.20304459,2092.2,2091.3,0.001]
["bitfinex","ETHUSD",1772744391343,0.45264172,2092.1,2091.3,0.001]
["bitfinex","ETHUSD",1772744392280,1.23771861,2092.2,2091.4,0.49376005]
["bitfinex","ETHUSD",1772744392963,1.23771861,2092.2,2091.6,0.49376005]
["bitfinex","ETHUSD",1772744393270,1.19488556,2092.3,2091.6,0.49376005]
["bitfinex","ETHUSD",1772744393568,1.19468603,2092.6,2091.6,0.49376005]
["bitfinex","ETHUSD",1772744395268,4.77859898,2092.7,2091.7,0.49376005]
["bitfinex","ETHUSD",1772744395470,1.484,2093.0,2091.7,0.49376005]
["bitfinex","ETHUSD",1772744395772,0.45264172,2092.9,2091.7,0.49376005]
["bitfinex","ETHUSD",1772744396263,1.484,2092.8,2091.7,0.49376005]
["bitfinex","ETHUSD",1772744396464,1.485,2092.9,2091.7,0.49376005]
["bitfinex","ETHUSD",1772744396860,1.64692825,2093.3,2091.7,0.49376005]
["bitfinex","ETHUSD",1772744397087,1.485,2093.2,2091.7,0.49376005]
["bitfinex","ETHUSD",1772744397289,1.485,2093.2,2091.9,0.49376005]
["bitfinex","ETHUSD",1772744397290,1.19440064,2093.1,2091.9,0.49376005]
["bitfinex","ETHUSD",1772744397493,1.43283999,2093.8,2091.9,0.49376005]
["bitfinex","ETHUSD",1772744397494,4.77648104,2093.6,2091.9,0.49376005]
["bitfinex","ETHUSD",1772744397707,4.77648104,2093.6,2092.3,0.49376005]
["bitfinex","ETHUSD",1772744397906,1.19404427,2093.8,2092.3,0.49376005]
["bitfinex","ETHUSD",1772744398089,1.19404427,2093.8,2092.4,0.49376005]
["bitfinex","ETHUSD",1772744398414,2.68004427,2093.8,2092.5,0.49376005]
["bitfinex","ETHUSD",1772744398595,0.45264172,2093.7,2092.1,0.49376005]
["bitfinex","ETHUSD",1772744398798,0.45264172,2093.3,2091.8,0.49376005]
["bitfinex","ETHUSD",1772744399387,1.19434358,2093.2,2091.9,0.49376005]
["bitfinex","ETHUSD",1772744399810,1.486,2093.1,2091.9,0.49376005]
["bitfinex","ETHUSD",1772744400113,0.47766469,2093.0,2091.7,0.001]
["bitfinex","ETHUSD",1772744400281,0.47766469,2092.7,2091.7,0.001]
["bitfinex","ETHUSD",1772744400804,0.065536,2093.0,2091.7,0.001]
["bitfinex","ETHUSD",1772744401009,0.54320069,2093.0,2091.7,0.001]
["bitfinex","ETHUSD",1772744401211,1.487,2092.9,2091.7,0.001]
["bitfinex","ETHUSD",1772744401506,0.47766469,2092.7,2091.7,0.001]
["bitfinex","ETHUSD",1772744402400,3.70740885,2092.8,2091.5,0.001]
["bitfinex","ETHUSD",1772744402401,0.47766469,2092.3,2091.5,0.001]
["bitfinex","ETHUSD",1772744402715,1.487,2092.2,2091.5,0.001]
["bitfinex","ETHUSD",1772744402878,1.19457186,2092.8,2091.5,1.6671368]
["bitfinex","ETHUSD",1772744403075,1.488,2092.7,2091.5,1.6671368]
["bitfinex","ETHUSD",1772744403281,1.19468603,2092.6,2091.7,1.19520007]
["bitfinex","ETHUSD",1772744403479,1.19468603,2092.6,2091.7,1.66603867]
["bitfinex","ETHUSD",1772744403716,1.19468603,2092.6,2091.8,0.4708386]
["bitfinex","ETHUSD",1772744404417,4.77715957,2093.3,2091.8,0.4708386]
["bitfinex","ETHUSD",1772744404702,5.25482426,2093.3,2091.8,0.4708386]
["bitfinex","ETHUSD",1772744405296,5.25482426,2093.3,2092.0,0.4708386]
["bitfinex","ETHUSD",1772744406417,1.19428653,2093.3,2092.2,0.4708386]
["bitfinex","ETHUSD",1772744406626,1.19627433,2093.4,2092.2,0.4708386]
["bitfinex","ETHUSD",1772744406944,0.002,2093.4,2092.2,0.4708386]
["bitfinex","ETHUSD",1772744407100,0.002,2093.4,2092.3,0.4708386]
["bitfinex","ETHUSD",1772744407294,0.002,2093.6,2092.6,0.4708386]
["bitfinex","ETHUSD",1772744409828,2.16428493,2094.3,2092.8,0.065536]
["bitfinex","ETHUSD",1772744410028,0.47766469,2095.3,2093.7,0.4708386]
["bitfinex","ETHUSD",1772744410227,0.47766469,2094.9,2093.3,0.4708386]
["bitfinex","ETHUSD",1772744410526,0.47766469,2094.7,2093.3,0.4708386]
["bitfinex","ETHUSD",1772744410834,0.47766469,2094.7,2092.7,0.5363746]
["bitfinex","ETHUSD",1772744411322,0.47766469,2094.7,2092.8,0.4708386]
["bitfinex","ETHUSD",1772744411510,1.1935453,2094.6,2093.0,0.4708386]
["bitfinex","ETHUSD",1772744412400,1.1935453,2094.6,2093.1,0.4708386]
["bitfinex","ETHUSD",1772744412602,1.67120999,2094.6,2093.1,0.4708386]
["bitfinex","ETHUSD",1772744412810,0.47766469,2094.5,2093.1,0.4708386]
["bitfinex","ETHUSD",1772744413634,1.19365928,2094.4,2093.2,1.66518218]
["bitfinex","ETHUSD",1772744414127,0.002,2093.4,2093.2,1.66518218]
["bitfinex","ETHUSD",1772744414333,1.19365928,2094.4,2093.3,0.4708386]
["bitfinex","ETHUSD",1772744414535,0.002,2093.6,2093.3,0.4708386]
["bitfinex","ETHUSD",1772744414726,1.19365928,2094.4,2093.3,0.4708386]
["bitfinex","ETHUSD",1772744415536,0.002,2093.9,2093.4,1.19422948]
["bitfinex","ETHUSD",1772744416924,0.002,2093.9,2093.4,1.66506808]
["bitfinex","ETHUSD",1772744421247,0.002,2093.9,2093.5,0.4708386]
["bitfinex","ETHUSD",1772744421412,1.19365928,2094.4,2093.5,0.4708386]
["bitfinex","ETHUSD",1772744422208,1.19365928,2094.4,2093.6,1.19411539]
["bitfinex","ETHUSD",1772744422606,1.67126927,2094.5,2093.6,1.19411539]
["bitfinex","ETHUSD",1772744422929,1.67128075,2094.5,2093.6,1.19411539]
["bitfinex","ETHUSD",1772744423644,0.47766469,2094.4,2093.4,4.77670179]
["bitfinex","ETHUSD",1772744424146,0.47766469,2094.4,2092.9,0.4708386]
["bitfinex","ETHUSD",1772744424320,0.47766469,2094.4,2093.0,1.66529631]
["bitfinex","ETHUSD",1772744424321,0.47766469,2094.2,2093.0,1.66529631]
["bitfinex","ETHUSD",1772744426345,1.67149497,2094.1,2093.0,1.66529631]
["bitfinex","ETHUSD",1772744426645,0.47766469,2094.0,2093.0,1.66529631]
["bitfinex","ETHUSD",1772744427332,0.47766469,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1772744428433,1.19394431,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1772744428844,1.671609,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1772744429633,0.49736201,2093.8,2093.6,0.001]
["bitfinex","ETHUSD",1772744429948,0.49736201,2093.8,2093.1,0.001]
["bitfinex","ETHUSD",1772744431153,0.49736201,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1772744432328,1.19405836,2093.7,2093.1,0.001]
["bitfinex","ETHUSD",1772744432537,1.69142037,2093.7,2093.1,0.001]
["bitfinex","ETHUSD",1772744433841,0.49736201,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1772744435349,1.69153444,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1772744436354,1.69153444,2093.5,2092.5,1.19474313]
["bitfinex","ETHUSD",1772744436355,0.49736201,2093.4,2092.5,1.19474313]
["bitfinex","ETHUSD",1772744437127,1.19428653,2093.3,2092.5,1.19474313]
["bitfinex","ETHUSD",1772744438358,1.19428653,2093.3,2092.5,1.69286553]
["bitfinex","ETHUSD",1772744438544,1.19426508,2093.4,2092.6,0.4981224]
["bitfinex","ETHUSD",1772744439857,1.69144197,2093.7,2092.8,0.4981224]
["bitfinex","ETHUSD",1772744441126,1.69144197,2093.7,2092.8,0.4991224]
["bitfinex","ETHUSD",1772744441458,0.002,2093.4,2092.8,0.4991224]
["bitfinex","ETHUSD",1772744441854,0.002,2093.4,2092.9,1.19451478]
["bitfinex","ETHUSD",1772744442874,0.002,2093.4,2092.8,1.19553127]
["bitfinex","ETHUSD",1772744443054,0.49736201,2093.8,2092.9,0.4981224]
["bitfinex","ETHUSD",1772744443257,1.19597209,2093.9,2092.9,0.4981224]
["bitfinex","ETHUSD",1772744444168,0.002,2093.9,2093.0,1.19445771]
["bitfinex","ETHUSD",1772744444333,0.49936201,2093.9,2093.0,1.19445771]
["bitfinex","ETHUSD",1772744444639,0.49936201,2093.9,2093.0,1.69258011]
["bitfinex","ETHUSD",1772744444834,0.49936201,2093.9,2093.1,0.4981224]
["bitfinex","ETHUSD",1772744445343,0.002,2093.9,2093.1,0.4981224]
["bitfinex","ETHUSD",1772744445542,0.49936201,2093.9,2093.0,1.19445771]
["bitfinex","ETHUSD",1772744446133,0.49736201,2093.7,2092.9,1.19446846]
["bitfinex","ETHUSD",1772744446965,0.49736201,2093.7,2092.8,1.19553446]
["bitfinex","ETHUSD",1772744447261,0.49736201,2093.6,2092.8,1.19555817]
["bitfinex","ETHUSD",1772744447969,1.19400133,2093.8,2092.9,0.4981224]
["bitfinex","ETHUSD",1772744448151,0.49736201,2093.8,2093.0,1.19445771]
["bitfinex","ETHUSD",1772744448539,0.49736201,2093.8,2093.0,1.69258011]
["bitfinex","ETHUSD",1772744450562,1.19405836,2093.7,2093.0,1.69257317]
["bitfinex","ETHUSD",1772744452966,0.49736201,2093.6,2092.9,1.19449004]
["bitfinex","ETHUSD",1772744453176,0.49736201,2093.6,2092.8,1.19553409]
["bitfinex","ETHUSD",1772744453658,0.49736201,2093.6,2092.8,1.69365649]
["bitfinex","ETHUSD",1772744454956,1.19417243,2093.5,2092.8,1.69365649]
["bitfinex","ETHUSD",1772744455158,1.19400133,2093.8,2092.9,0.4981224]
["bitfinex","ETHUSD",1772744455589,1.69136334,2093.8,2092.9,0.4981224]
["bitfinex","ETHUSD",1772744456086,0.49736201,2093.7,2092.9,0.4981224]
["bitfinex","ETHUSD",1772744456674,0.49736201,2093.7,2093.0,0.001]
["bitfinex","ETHUSD",1772744456868,0.002,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1772744457070,0.002,2093.5,2093.0,1.19545771]
["bitfinex","ETHUSD",1772744458467,0.002,2093.5,2093.0,1.69358011]
["bitfinex","ETHUSD",1772744459888,0.002,2093.5,2093.1,0.46764876]
["bitfinex","ETHUSD",1772744461169,0.002,2093.5,2093.2,1.19434358]
["bitfinex","ETHUSD",1772744461776,0.002,2093.5,2093.1,1.19435368]
["bitfinex","ETHUSD",1772744462383,0.002,2093.5,2093.1,1.66200244]
["bitfinex","ETHUSD",1772744462895,0.002,2094.0,2093.3,0.46764876]
["bitfinex","ETHUSD",1772744463105,0.002,2094.2,2093.5,0.46764876]
["bitfinex","ETHUSD",1772744463318,0.002,2094.2,2093.6,1.19411539]
["bitfinex","ETHUSD",1772744463479,0.002,2094.2,2093.7,0.46764876]
["bitfinex","ETHUSD",1772744465500,0.002,2094.2,2093.9,0.46764876]
["bitfinex","ETHUSD",1772744466785,0.002,2094.2,2093.9,1.77064876]
["bitfinex","ETHUSD",1772744467107,0.002,2094.2,2094.0,0.46764876]
["bitfinex","ETHUSD",1772744467311,0.002,2094.2,2094.1,1.19383028]
["bitfinex","ETHUSD",1772744469675,0.002,2094.2,2094.0,4.77547515]
["bitfinex","ETHUSD",1772744469893,0.002,2094.2,2093.9,1.19394431]
["bitfinex","ETHUSD",1772744470802,0.002,2094.0,2093.9,1.19394431]
["bitfinex","ETHUSD",1772744471504,0.002,2094.7,2094.0,0.46764876]
["bitfinex","ETHUSD",1772744471706,0.002,2094.7,2094.2,0.46764876]
["bitfinex","ETHUSD",1772744472671,0.47938818,2094.7,2094.1,1.19383028]
["bitfinex","ETHUSD",1772744473682,0.47938818,2094.7,2094.1,0.46764876]
["bitfinex","ETHUSD",1772744474098,1.67288178,2094.7,2094.1,0.46764876]
["bitfinex","ETHUSD",1772744474782,0.47938818,2094.7,2094.1,0.46764876]
["bitfinex","ETHUSD",1772744474983,1.67288335,2094.7,2094.1,0.46764876]
["bitfinex","ETHUSD",1772744475707,0.002,2094.7,2094.2,1.19377327]
["bitfinex","ETHUSD",1772744475909,0.002,2094.7,2094.2,1.66142203]
["bitfinex","ETHUSD",1772744476312,0.002,2094.7,2094.3,0.46764876]
["bitfinex","ETHUSD",1772744477812,0.002,2094.7,2094.4,1.19365928]
["bitfinex","ETHUSD",1772744480619,0.47738818,2095.6,2094.5,0.46764876]
["bitfinex","ETHUSD",1772744480931,0.47738818,2096.1,2094.7,0.46764876]
["bitfinex","ETHUSD",1772744481131,1.67008159,2096.1,2094.9,0.46764876]
["bitfinex","ETHUSD",1772744481418,1.67008159,2096.1,2095.1,0.46764876]
["bitfinex","ETHUSD",1772744481608,1.67008159,2096.1,2095.2,0.46764876]
["bitfinex","ETHUSD",1772744481921,0.47738818,2096.0,2095.1,0.40895447]
["bitfinex","ETHUSD",1772744482108,0.47738818,2095.8,2094.9,1.66102314]
["bitfinex","ETHUSD",1772744482613,0.47738818,2095.8,2094.9,1.19337438]
["bitfinex","ETHUSD",1772744482988,0.47738818,2095.8,2094.8,6.08549754]
["bitfinex","ETHUSD",1772744482989,0.47738818,2095.8,2094.8,2.505385]
["bitfinex","ETHUSD",1772744484211,0.47738818,2095.6,2094.8,2.505385]
["bitfinex","ETHUSD",1772744484604,0.47738818,2095.6,2094.8,1.193385]
["bitfinex","ETHUSD",1772744484806,0.002,2095.0,2094.8,1.193385]
["bitfinex","ETHUSD",1772744485004,0.47738818,2095.6,2094.8,1.193385]
["bitfinex","ETHUSD",1772744485820,0.47738818,2095.6,2094.8,1.66103376]
["bitfinex","ETHUSD",1772744486031,0.47738818,2095.6,2094.9,0.46764876]
["bitfinex","ETHUSD",1772744486197,1.67028586,2095.8,2094.9,0.46764876]
["bitfinex","ETHUSD",1772744486519,1.67028586,2095.8,2095.1,0.46764876]
["bitfinex","ETHUSD",1772744486722,0.47738818,2095.8,2095.1,0.46764876]
["bitfinex","ETHUSD",1772744486924,1.67025351,2095.8,2095.1,0.46764876]
["bitfinex","ETHUSD",1772744488330,1.67025351,2095.8,2095.2,1.19320351]
["bitfinex","ETHUSD",1772744489233,1.67025351,2095.8,2095.1,1.19323467]
["bitfinex","ETHUSD",1772744489234,0.49331638,2095.7,2095.1,1.19323467]
["bitfinex","ETHUSD",1772744490215,1.192805,2095.9,2095.3,1.19314656]
["bitfinex","ETHUSD",1772744490419,0.48161625,2095.9,2095.3,1.19314656]
["bitfinex","ETHUSD",1772744492431,0.48161625,2095.7,2094.8,1.19339192]
["bitfinex","ETHUSD",1772744492839,0.48161625,2095.7,2094.9,0.47367844]
["bitfinex","ETHUSD",1772744493407,0.48161625,2095.7,2094.8,1.19339192]
["bitfinex","ETHUSD",1772744494535,0.48161625,2095.5,2094.6,1.19350278]
["bitfinex","ETHUSD",1772744494738,0.48161625,2095.5,2094.5,1.19459574]
["bitfinex","ETHUSD",1772744495146,0.48161625,2095.5,2094.5,0.001]
["bitfinex","ETHUSD",1772744495349,0.48161625,2095.5,2094.5,1.19459783]
["bitfinex","ETHUSD",1772744495825,0.48161625,2095.5,2094.5,0.001]
["bitfinex","ETHUSD",1772744496438,0.48161625,2095.5,2094.7,0.001]
["bitfinex","ETHUSD",1772744496439,0.48161625,2095.3,2094.7,0.001]
["bitfinex","ETHUSD",1772744496630,0.48161625,2095.3,2094.5,0.001]
["bitfinex","ETHUSD",1772744496631,0.48161625,2095.1,2094.3,0.001]
["bitfinex","ETHUSD",1772744496843,0.48161625,2094.9,2094.3,0.001]
["bitfinex","ETHUSD",1772744498669,0.48161625,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1772744499027,0.48161625,2094.7,2094.0,0.001]
["bitfinex","ETHUSD",1772744501218,1.67514198,2094.7,2094.0,0.001]
["bitfinex","ETHUSD",1772744501958,7.28141989,2095.5,2094.0,0.47467844]
["bitfinex","ETHUSD",1772744501959,0.48161625,2095.0,2094.0,0.47467844]
["bitfinex","ETHUSD",1772744502871,0.48161625,2095.0,2094.0,0.001]
["bitfinex","ETHUSD",1772744503577,0.48161625,2094.8,2094.0,0.001]
["bitfinex","ETHUSD",1772744505442,0.48161625,2094.8,2094.0,0.47467844]
["bitfinex","ETHUSD",1772744505646,1.19348832,2094.7,2094.1,1.19383028]
["bitfinex","ETHUSD",1772744506034,1.67510457,2094.7,2094.1,1.19383028]
["bitfinex","ETHUSD",1772744509107,1.67510457,2094.7,2094.0,1.66852025]
["bitfinex","ETHUSD",1772744510268,0.48161625,2094.6,2094.0,1.66852025]
["bitfinex","ETHUSD",1772744510474,0.48161625,2094.6,2094.0,0.001]
["bitfinex","ETHUSD",1772744510967,0.48161625,2094.6,2093.5,5.25036513]
["bitfinex","ETHUSD",1772744511167,0.48161625,2094.6,2093.6,0.47367844]
["bitfinex","ETHUSD",1772744511168,1.19358962,2094.6,2093.6,0.47367844]
["bitfinex","ETHUSD",1772744511380,5.25567621,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1772744511381,1.19353037,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1772744512591,1.19344017,2094.8,2094.3,0.001]
["bitfinex","ETHUSD",1772744512948,5.25497575,2095.0,2094.3,0.001]
["bitfinex","ETHUSD",1772744513163,5.25497575,2095.0,2094.3,1.19471627]
["bitfinex","ETHUSD",1772744513868,0.48161625,2095.0,2094.3,1.66839471]
["bitfinex","ETHUSD",1772744514058,1.19326046,2095.1,2094.4,0.47367844]
["bitfinex","ETHUSD",1772744514272,1.67487671,2095.1,2094.4,0.47367844]
["bitfinex","ETHUSD",1772744514468,1.67487671,2095.1,2094.3,0.001]
["bitfinex","ETHUSD",1772744514469,0.48161625,2095.0,2094.3,0.001]
["bitfinex","ETHUSD",1772744515349,0.48161625,2094.8,2094.3,0.001]
["bitfinex","ETHUSD",1772744518587,1.19348832,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1772744519498,1.67510457,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1772744519985,0.4962586,2094.6,2093.8,1.19498984]
["bitfinex","ETHUSD",1772744520185,0.4962586,2094.6,2093.8,1.65037478]
["bitfinex","ETHUSD",1772744520383,0.4962586,2094.6,2093.9,0.45538494]
["bitfinex","ETHUSD",1772744520557,1.19360229,2094.5,2094.0,0.45538494]
["bitfinex","ETHUSD",1772744520762,5.27066776,2094.6,2094.0,0.45538494]
["bitfinex","ETHUSD",1772744520763,1.68983821,2094.6,2094.0,0.45538494]
["bitfinex","ETHUSD",1772744521166,0.4962586,2094.4,2093.8,0.001]
["bitfinex","ETHUSD",1772744521771,0.4962586,2094.3,2093.2,0.45538494]
["bitfinex","ETHUSD",1772744522300,0.4962586,2094.3,2093.1,1.19539398]
["bitfinex","ETHUSD",1772744522301,0.4962586,2094.3,2093.1,1.19537342]
["bitfinex","ETHUSD",1772744522597,0.4962586,2094.2,2093.1,1.19537342]
["bitfinex","ETHUSD",1772744522803,0.4962586,2094.0,2093.1,1.19537342]
["bitfinex","ETHUSD",1772744522982,1.47,2093.9,2093.1,1.19537342]
["bitfinex","ETHUSD",1772744523168,0.4962586,2093.8,2093.1,1.19537342]
["bitfinex","ETHUSD",1772744523771,0.4962586,2093.8,2093.6,0.001]
["bitfinex","ETHUSD",1772744524782,1.19405836,2093.7,2093.6,0.001]
["bitfinex","ETHUSD",1772744525610,1.47,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1772744525918,1.19371627,2094.3,2093.6,0.45638494]
["bitfinex","ETHUSD",1772744526120,2.66371627,2094.3,2093.6,0.45638494]
["bitfinex","ETHUSD",1772744526286,1.47,2094.2,2093.6,0.45638494]
["bitfinex","ETHUSD",1772744526878,1.47,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1772744526879,1.19383028,2094.1,2093.6,0.001]
["bitfinex","ETHUSD",1772744527081,0.4962586,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1772744529000,1.19394431,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1772744531792,1.19394431,2093.9,2093.4,0.001]
["bitfinex","ETHUSD",1772744531793,0.4962586,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1772744531986,1.47,2093.8,2093.4,0.001]
["bitfinex","ETHUSD",1772744532188,1.47,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1772744532388,1.19391913,2094.0,2093.5,0.45538494]
["bitfinex","ETHUSD",1772744532584,1.19377327,2094.2,2093.5,0.45538494]
["bitfinex","ETHUSD",1772744532818,1.47,2094.1,2093.5,0.45538494]
["bitfinex","ETHUSD",1772744533492,0.4962586,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1772744534029,2.66394431,2093.9,2093.4,0.001]
["bitfinex","ETHUSD",1772744535319,1.19377327,2094.2,2093.4,0.45638494]
["bitfinex","ETHUSD",1772744535618,1.47,2094.2,2093.4,0.45638494]
["bitfinex","ETHUSD",1772744535809,0.002,2094.5,2093.4,0.45638494]
["bitfinex","ETHUSD",1772744536133,0.002,2094.5,2093.6,0.45538494]
["bitfinex","ETHUSD",1772744536333,0.002,2094.5,2093.7,0.45538494]
["bitfinex","ETHUSD",1772744536636,0.002,2094.5,2093.8,0.45538494]
["bitfinex","ETHUSD",1772744536806,0.002,2094.7,2094.0,0.45538494]
["bitfinex","ETHUSD",1772744536995,0.002,2094.7,2094.2,0.45538494]
["bitfinex","ETHUSD",1772744537194,1.472,2094.7,2094.2,0.45538494]
["bitfinex","ETHUSD",1772744537917,1.472,2094.7,2094.3,1.19371627]
["bitfinex","ETHUSD",1772744538414,1.472,2094.7,2094.3,1.64910121]
["bitfinex","ETHUSD",1772744538622,0.002,2094.5,2094.3,1.64910121]
["bitfinex","ETHUSD",1772744540235,1.472,2094.5,2094.1,1.6492143]
["bitfinex","ETHUSD",1772744540397,1.472,2094.5,2094.1,0.45538494]
["bitfinex","ETHUSD",1772744540597,1.472,2094.5,2094.0,1.19388094]
["bitfinex","ETHUSD",1772744541134,1.472,2094.5,2093.9,1.64929773]
["bitfinex","ETHUSD",1772744542001,1.19562879,2094.5,2093.9,1.64929773]
["bitfinex","ETHUSD",1772744542818,1.19562879,2094.5,2094.0,0.45538494]
["bitfinex","ETHUSD",1772744543624,0.002,2094.5,2094.0,0.45538494]
["bitfinex","ETHUSD",1772744544926,0.002,2094.5,2094.1,1.19383028]
["bitfinex","ETHUSD",1772744546334,1.47,2094.4,2094.0,1.64923701]
["bitfinex","ETHUSD",1772744546637,1.47,2094.4,2094.0,0.45538494]
["bitfinex","ETHUSD",1772744546836,1.47,2094.4,2093.8,1.64934278]
["bitfinex","ETHUSD",1772744546837,1.19371627,2094.3,2093.8,1.64934278]
["bitfinex","ETHUSD",1772744547032,2.66370636,2094.4,2093.8,1.64934278]
["bitfinex","ETHUSD",1772744547440,2.66370636,2094.4,2093.9,0.45538494]
["bitfinex","ETHUSD",1772744549023,2.66370636,2094.4,2094.0,1.19388729]
["bitfinex","ETHUSD",1772744549217,2.66366291,2094.4,2094.0,1.68387235]
["bitfinex","ETHUSD",1772744550747,2.66366291,2094.4,2094.0,0.48998506]
["bitfinex","ETHUSD",1772744551144,2.66366291,2094.4,2094.0,1.6838627]
["bitfinex","ETHUSD",1772744551322,2.66366291,2094.4,2094.0,0.48998506]
["bitfinex","ETHUSD",1772744552043,2.66366291,2094.4,2094.0,0.49098506]
["bitfinex","ETHUSD",1772744552425,0.002,2094.3,2094.0,1.68487182]
["bitfinex","ETHUSD",1772744552942,0.002,2094.3,2094.0,0.49098506]
["bitfinex","ETHUSD",1772744553141,0.002,2094.3,2094.1,1.68916238]
["bitfinex","ETHUSD",1772744554329,0.46317556,2094.3,2094.0,0.001]
["bitfinex","ETHUSD",1772744554530,0.46317556,2094.3,2093.6,0.001]
["bitfinex","ETHUSD",1772744555322,0.46117556,2094.1,2093.6,0.001]
["bitfinex","ETHUSD",1772744557254,1.65506285,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1772744557829,4.77554918,2094.1,2093.6,0.001]
["bitfinex","ETHUSD",1772744557830,1.19386536,2094.1,2093.6,0.49734111]
["bitfinex","ETHUSD",1772744558551,1.19386536,2094.1,2093.6,0.49634111]
["bitfinex","ETHUSD",1772744558923,1.19386536,2094.1,2093.6,0.49734111]
["bitfinex","ETHUSD",1772744559970,1.65497835,2094.2,2093.7,1.19405836]
["bitfinex","ETHUSD",1772744560463,1.65497835,2094.2,2093.6,1.69141263]
["bitfinex","ETHUSD",1772744561043,4.77699579,2094.3,2093.7,0.49534111]
["bitfinex","ETHUSD",1772744561044,1.19575461,2094.3,2093.7,0.49534111]
["bitfinex","ETHUSD",1772744561254,0.002,2094.3,2093.7,0.49534111]
["bitfinex","ETHUSD",1772744561954,0.002,2094.3,2093.8,1.19400133]
["bitfinex","ETHUSD",1772744562137,0.002,2094.3,2093.8,1.68934244]
["bitfinex","ETHUSD",1772744563934,0.002,2094.3,2093.9,0.49534111]
["bitfinex","ETHUSD",1772744564135,0.002,2094.3,2094.0,1.6902284]
["bitfinex","ETHUSD",1772744564341,0.002,2094.3,2094.1,0.49534111]
["bitfinex","ETHUSD",1772744564540,0.002,2094.5,2094.1,0.49534111]
["bitfinex","ETHUSD",1772744564910,0.002,2094.5,2094.2,0.001]
["bitfinex","ETHUSD",1772744566242,0.002,2094.5,2094.2,1.19477327]
["bitfinex","ETHUSD",1772744566987,0.002,2094.4,2094.2,1.19477327]
["bitfinex","ETHUSD",1772744567655,0.002,2094.4,2094.2,1.69011438]
["bitfinex","ETHUSD",1772744569691,0.002,2094.4,2094.2,0.49534111]
["bitfinex","ETHUSD",1772744569999,0.002,2094.4,2094.2,1.68911326]
["bitfinex","ETHUSD",1772744570198,0.002,2094.4,2094.2,0.49534111]
["bitfinex","ETHUSD",1772744570758,0.002,2094.4,2094.2,1.68911422]
["bitfinex","ETHUSD",1772744571262,0.002,2094.4,2094.2,0.49534111]
["bitfinex","ETHUSD",1772744572066,0.002,2094.4,2094.1,1.19378323]
["bitfinex","ETHUSD",1772744572259,0.002,2094.4,2094.2,0.001]
["bitfinex","ETHUSD",1772744574094,0.002,2094.4,2094.2,0.49634111]
["bitfinex","ETHUSD",1772744576519,0.002,2094.4,2094.2,1.69010125]
["bitfinex","ETHUSD",1772744577784,0.002,2094.4,2094.3,0.49534111]
["bitfinex","ETHUSD",1772744578105,0.002,2094.5,2094.3,0.49534111]
["bitfinex","ETHUSD",1772744578626,0.002,2094.8,2094.5,0.49534111]
["bitfinex","ETHUSD",1772744579117,0.002,2094.8,2094.7,0.49534111]
["bitfinex","ETHUSD",1772744579282,1.19316565,2095.3,2094.5,0.49534111]
["bitfinex","ETHUSD",1772744579484,1.19328799,2095.1,2094.5,0.49534111]
["bitfinex","ETHUSD",1772744579690,1.19532575,2095.0,2094.5,1.78434111]
["bitfinex","ETHUSD",1772744580114,1.19532575,2095.0,2094.5,0.49534111]
["bitfinex","ETHUSD",1772744580323,0.002,2095.0,2094.5,0.49534111]
["bitfinex","ETHUSD",1772744580627,0.002,2095.0,2094.6,1.65981845]
["bitfinex","ETHUSD",1772744581207,0.002,2094.8,2094.4,0.46727315]
["bitfinex","ETHUSD",1772744581418,0.46320685,2094.8,2094.4,1.19465512]
["bitfinex","ETHUSD",1772744581622,0.46320685,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1772744582121,0.46320685,2094.8,2094.4,1.19465261]
["bitfinex","ETHUSD",1772744582340,0.002,2094.8,2094.4,1.66092576]
["bitfinex","ETHUSD",1772744582537,0.002,2094.8,2094.4,0.46727315]
["bitfinex","ETHUSD",1772744582741,0.46320685,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1772744583093,0.46320685,2094.8,2094.1,1.19482981]
["bitfinex","ETHUSD",1772744583606,0.002,2094.8,2094.2,0.46627315]
["bitfinex","ETHUSD",1772744585517,0.002,2094.8,2094.3,1.65998942]
["bitfinex","ETHUSD",1772744586539,0.002,2094.8,2094.3,0.46627315]
["bitfinex","ETHUSD",1772744586713,0.46320685,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1772744587631,0.46120685,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1772744588616,1.19348832,2094.7,2094.1,0.46727315]
["bitfinex","ETHUSD",1772744589418,1.65668247,2094.8,2094.1,0.46727315]
["bitfinex","ETHUSD",1772744589613,1.65668247,2094.8,2094.2,1.19377327]
["bitfinex","ETHUSD",1772744591518,1.65668247,2094.8,2094.2,1.66004642]
["bitfinex","ETHUSD",1772744592343,1.19547562,2094.8,2094.1,0.46727315]
["bitfinex","ETHUSD",1772744592533,1.19547562,2094.8,2094.1,1.66109566]
["bitfinex","ETHUSD",1772744592737,0.46120685,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1772744593136,0.002,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1772744596775,0.46320685,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1772744598040,0.002,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1772744598743,0.002,2094.6,2094.4,1.19365928]
["bitfinex","ETHUSD",1772744599249,0.002,2094.6,2094.3,1.66094371]
["bitfinex","ETHUSD",1772744600243,0.46320685,2094.8,2094.4,0.46627315]
["bitfinex","ETHUSD",1772744600244,0.002,2094.8,2094.4,0.46627315]
["bitfinex","ETHUSD",1772744600445,1.65652561,2095.0,2094.4,0.46627315]
["bitfinex","ETHUSD",1772744600845,1.65652561,2095.0,2094.5,1.19360229]
["bitfinex","ETHUSD",1772744601364,1.65652561,2095.0,2094.6,0.46627315]
["bitfinex","ETHUSD",1772744601365,0.002,2095.0,2094.6,0.46627315]
["bitfinex","ETHUSD",1772744601570,0.002,2095.1,2094.8,0.46627315]
["bitfinex","ETHUSD",1772744603237,0.002,2095.1,2094.9,1.65964753]
["bitfinex","ETHUSD",1772744605469,0.002,2095.1,2095.0,0.46627315]
["bitfinex","ETHUSD",1772744605672,0.46120685,2095.8,2095.0,0.46627315]
["bitfinex","ETHUSD",1772744605973,0.46120685,2096.0,2095.1,0.46627315]
["bitfinex","ETHUSD",1772744606153,1.19234988,2096.7,2095.3,0.46627315]
["bitfinex","ETHUSD",1772744606355,0.46120685,2096.6,2095.4,0.83171251]
["bitfinex","ETHUSD",1772744606536,0.46120685,2096.6,2095.5,0.46627315]
["bitfinex","ETHUSD",1772744606736,0.46120685,2096.6,2095.7,0.46627315]
["bitfinex","ETHUSD",1772744606954,0.46120685,2096.6,2095.9,0.46627315]
["bitfinex","ETHUSD",1772744607343,0.46120685,2096.6,2096.0,1.65902124]
["bitfinex","ETHUSD",1772744607686,0.46120685,2096.8,2096.1,0.46627315]
["bitfinex","ETHUSD",1772744608681,0.46120685,2096.8,2095.7,1.67922115]
["bitfinex","ETHUSD",1772744608852,0.46120685,2096.8,2095.9,0.48635924]
["bitfinex","ETHUSD",1772744609378,0.45648581,2096.7,2096.1,0.48635924]
["bitfinex","ETHUSD",1772744610147,0.45648581,2096.7,2095.9,1.68921991]
["bitfinex","ETHUSD",1772744610344,0.45648581,2096.7,2095.9,2.98221991]
["bitfinex","ETHUSD",1772744611276,0.45648581,2096.7,2095.9,2.48576599]
["bitfinex","ETHUSD",1772744611456,1.19229821,2096.8,2096.0,0.49645392]
["bitfinex","ETHUSD",1772744611979,0.49813739,2096.7,2095.9,2.98221991]
["bitfinex","ETHUSD",1772744612475,0.49813739,2096.7,2096.0,0.49645392]
["bitfinex","ETHUSD",1772744612776,1.19229821,2096.8,2096.0,0.49645392]
["bitfinex","ETHUSD",1772744613077,0.49813739,2096.7,2095.8,0.49645392]
["bitfinex","ETHUSD",1772744613279,0.49813739,2096.7,2095.7,1.19287731]
["bitfinex","ETHUSD",1772744613475,0.49813739,2096.7,2095.9,1.192805]
["bitfinex","ETHUSD",1772744613476,0.49813739,2096.5,2095.9,1.192805]
["bitfinex","ETHUSD",1772744613680,0.49813739,2096.5,2095.9,1.68925892]
["bitfinex","ETHUSD",1772744614458,1.6905276,2096.7,2096.0,0.49645392]
["bitfinex","ETHUSD",1772744614677,0.49813739,2096.6,2096.0,0.49645392]
["bitfinex","ETHUSD",1772744615186,0.49813739,2096.6,2095.3,0.49645392]
["bitfinex","ETHUSD",1772744615355,0.49813739,2096.3,2095.3,1.689597]
["bitfinex","ETHUSD",1772744616563,0.49813739,2096.3,2095.4,0.49645392]
["bitfinex","ETHUSD",1772744617276,0.49813739,2096.3,2095.5,0.49745392]
["bitfinex","ETHUSD",1772744617461,1.69077168,2096.2,2095.5,1.69043069]
["bitfinex","ETHUSD",1772744618047,1.69077168,2096.2,2095.5,0.49745392]
["bitfinex","ETHUSD",1772744618281,0.49813739,2096.1,2095.5,1.19403058]
["bitfinex","ETHUSD",1772744618781,0.49813739,2096.1,2095.5,1.6904845]
["bitfinex","ETHUSD",1772744618983,0.49813739,2096.1,2095.6,0.49645392]
["bitfinex","ETHUSD",1772744619183,1.6906579,2096.4,2095.6,0.49645392]
["bitfinex","ETHUSD",1772744619352,0.49813739,2096.3,2095.6,0.49645392]
["bitfinex","ETHUSD",1772744619554,1.69076084,2096.3,2095.7,1.19291883]
["bitfinex","ETHUSD",1772744620381,0.49813739,2096.3,2095.7,1.68937275]
["bitfinex","ETHUSD",1772744620753,0.49813739,2096.3,2095.5,0.001]
["bitfinex","ETHUSD",1772744620754,0.49813739,2096.2,2095.5,0.001]
["bitfinex","ETHUSD",1772744621368,1.19258593,2096.3,2095.6,1.19297575]
["bitfinex","ETHUSD",1772744621570,5.26826944,2096.4,2095.7,0.49645392]
["bitfinex","ETHUSD",1772744621772,0.49813739,2096.3,2095.6,1.19297575]
["bitfinex","ETHUSD",1772744622256,0.49813739,2096.3,2095.6,1.68942967]
["bitfinex","ETHUSD",1772744623485,1.69262883,2096.5,2095.8,1.68931583]
["bitfinex","ETHUSD",1772744623690,0.49813739,2096.4,2095.8,1.68931583]
["bitfinex","ETHUSD",1772744623924,0.49813739,2096.4,2095.5,0.001]
["bitfinex","ETHUSD",1772744625684,0.49813739,2096.2,2095.5,0.001]
["bitfinex","ETHUSD",1772744627893,0.49813739,2096.0,2095.5,0.001]
["bitfinex","ETHUSD",1772744629872,0.49813739,2095.8,2095.5,0.001]
["bitfinex","ETHUSD",1772744630073,0.49813739,2095.8,2095.3,0.001]
["bitfinex","ETHUSD",1772744630472,0.49813739,2095.8,2095.0,1.19428069]
["bitfinex","ETHUSD",1772744630473,0.49813739,2095.8,2095.0,0.001]
["bitfinex","ETHUSD",1772744630886,0.49813739,2095.8,2095.6,0.001]
["bitfinex","ETHUSD",1772744631070,0.49813739,2095.8,2095.4,0.001]
["bitfinex","ETHUSD",1772744632091,1.19291883,2095.7,2095.4,0.001]
["bitfinex","ETHUSD",1772744632488,1.69105622,2095.7,2095.4,0.001]
["bitfinex","ETHUSD",1772744636796,0.49813739,2095.6,2095.4,0.001]
["bitfinex","ETHUSD",1772744638491,1.19291883,2095.7,2095.4,0.001]
["bitfinex","ETHUSD",1772744640304,1.69091743,2096.0,2095.4,0.45398163]
["bitfinex","ETHUSD",1772744640684,0.47755163,2095.9,2095.4,0.45398163]
["bitfinex","ETHUSD",1772744641069,1.19286191,2095.8,2095.4,0.001]
["bitfinex","ETHUSD",1772744643606,1.67040339,2095.9,2095.4,0.001]
["bitfinex","ETHUSD",1772744643795,1.67040339,2095.9,2095.6,0.001]
["bitfinex","ETHUSD",1772744646152,0.002,2096.0,2095.6,0.45398163]
["bitfinex","ETHUSD",1772744646419,0.002,2096.2,2095.7,0.45298163]
["bitfinex","ETHUSD",1772744647298,0.002,2096.2,2095.8,1.19286191]
["bitfinex","ETHUSD",1772744647494,0.002,2096.2,2095.9,0.45298163]
["bitfinex","ETHUSD",1772744649491,0.002,2096.2,2096.0,1.64572972]
["bitfinex","ETHUSD",1772744649702,0.002,2096.2,2096.1,0.45298163]
["bitfinex","ETHUSD",1772744650206,1.19450875,2096.5,2096.1,0.45298163]
["bitfinex","ETHUSD",1772744650410,1.19650875,2096.5,2096.1,0.45298163]
["bitfinex","ETHUSD",1772744650999,1.19650875,2096.5,2095.9,1.64575098]
["bitfinex","ETHUSD",1772744651000,1.67406038,2096.5,2095.9,1.64575098]
["bitfinex","ETHUSD",1772744651607,0.47755163,2096.4,2095.9,1.64575098]
["bitfinex","ETHUSD",1772744653208,0.002,2096.3,2096.0,0.45298163]
["bitfinex","ETHUSD",1772744653817,0.002,2096.5,2095.8,0.45298163]
["bitfinex","ETHUSD",1772744654317,0.002,2096.5,2095.9,0.45298163]
["bitfinex","ETHUSD",1772744655301,1.19218207,2097.0,2095.9,0.45298163]
["bitfinex","ETHUSD",1772744656300,4.76851322,2097.1,2096.1,0.45298163]
["bitfinex","ETHUSD",1772744656517,4.76851322,2097.1,2096.3,0.45298163]
["bitfinex","ETHUSD",1772744658200,0.002,2096.6,2096.3,0.45298163]
["bitfinex","ETHUSD",1772744659306,0.002,2096.6,2096.5,0.45298163]
["bitfinex","ETHUSD",1772744660493,4.76851322,2097.1,2096.5,0.45298163]
["bitfinex","ETHUSD",1772744663319,1.19212245,2097.1,2096.6,1.64538838]
["bitfinex","ETHUSD",1772744664349,1.66967408,2097.1,2096.6,0.45298163]
["bitfinex","ETHUSD",1772744665018,1.66967408,2097.1,2096.5,1.19242912]
["bitfinex","ETHUSD",1772744665019,0.47755163,2097.0,2095.5,8.0827463]
["bitfinex","ETHUSD",1772744665225,0.47755163,2097.0,2096.0,0.45298163]
["bitfinex","ETHUSD",1772744665424,0.47755163,2096.8,2096.0,1.64568248]
["bitfinex","ETHUSD",1772744666224,0.47755163,2096.8,2096.1,0.45298163]
["bitfinex","ETHUSD",1772744667900,1.66990151,2096.7,2096.1,1.64566953]
["bitfinex","ETHUSD",1772744669926,1.66990151,2096.7,2096.3,0.001]
["bitfinex","ETHUSD",1772744672621,1.66990151,2096.7,2096.3,0.47688674]
["bitfinex","ETHUSD",1772744674734,1.66990151,2096.7,2096.3,1.66945531]
["bitfinex","ETHUSD",1772744675236,1.66990151,2096.7,2096.3,0.47688674]
["bitfinex","ETHUSD",1772744675439,1.66990151,2096.7,2096.3,1.66946265]
["bitfinex","ETHUSD",1772744675643,0.002,2096.9,2096.4,0.47588674]
["bitfinex","ETHUSD",1772744675644,1.19424146,2096.9,2096.4,0.47588674]
["bitfinex","ETHUSD",1772744675822,0.46192757,2096.8,2096.3,0.001]
["bitfinex","ETHUSD",1772744676235,0.46192757,2096.8,2096.3,1.19357518]
["bitfinex","ETHUSD",1772744676619,1.19234988,2096.7,2096.3,0.001]
["bitfinex","ETHUSD",1772744677634,0.46166413,2096.6,2096.3,0.001]
["bitfinex","ETHUSD",1772744678927,0.46166413,2096.4,2096.3,0.001]
["bitfinex","ETHUSD",1772744679248,4.77139953,2096.9,2096.3,0.001]
["bitfinex","ETHUSD",1772744679249,5.23102986,2096.8,2096.3,0.001]
["bitfinex","ETHUSD",1772744679637,0.46166413,2096.7,2096.0,0.001]
["bitfinex","ETHUSD",1772744680912,0.46166413,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1772744683247,0.46166413,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1772744683422,0.46166413,2096.3,2095.8,0.001]
["bitfinex","ETHUSD",1772744685027,0.46166413,2096.3,2096.2,0.001]
["bitfinex","ETHUSD",1772744685250,1.19263429,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1772744685457,0.46166413,2096.1,2095.8,0.001]
["bitfinex","ETHUSD",1772744685756,0.46166413,2096.1,2096.0,0.001]
["bitfinex","ETHUSD",1772744686751,1.19263429,2096.2,2096.0,0.001]
["bitfinex","ETHUSD",1772744687135,1.65427355,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1772744687460,4.77026871,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1772744687751,0.46166413,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1772744688126,0.46166413,2096.3,2095.8,0.001]
["bitfinex","ETHUSD",1772744689156,0.46166413,2096.3,2095.6,0.001]
["bitfinex","ETHUSD",1772744689333,1.19263429,2096.2,2095.6,0.001]
["bitfinex","ETHUSD",1772744689525,0.46166413,2096.1,2095.6,0.001]
["bitfinex","ETHUSD",1772744692454,1.19274809,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1772744692755,0.46166413,2095.9,2095.6,0.001]
["bitfinex","ETHUSD",1772744694550,1.19286191,2095.8,2095.6,0.001]
["bitfinex","ETHUSD",1772744694754,1.65451512,2095.9,2095.6,0.001]
["bitfinex","ETHUSD",1772744695322,4.77055775,2096.2,2095.6,0.001]
["bitfinex","ETHUSD",1772744695323,0.46166413,2096.1,2095.6,0.001]
["bitfinex","ETHUSD",1772744697054,1.19274809,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1772744697255,1.65441222,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1772744699455,1.65441222,2096.0,2095.8,0.001]
["bitfinex","ETHUSD",1772744699858,1.65641222,2096.0,2095.8,0.001]
["bitfinex","ETHUSD",1772744700360,4.77062692,2096.2,2095.9,0.47077628]
["bitfinex","ETHUSD",1772744700361,0.002,2096.2,2095.9,0.47077628]
["bitfinex","ETHUSD",1772744700730,0.47252275,2096.5,2095.9,0.47077628]
["bitfinex","ETHUSD",1772744700731,0.002,2096.5,2095.9,0.47077628]
["bitfinex","ETHUSD",1772744701127,1.19446566,2096.5,2095.9,0.47077628]
["bitfinex","ETHUSD",1772744701335,0.002,2096.5,2095.9,0.47077628]
["bitfinex","ETHUSD",1772744701545,0.002,2096.5,2096.1,0.47077628]
["bitfinex","ETHUSD",1772744701756,0.002,2096.7,2096.2,0.47077628]
["bitfinex","ETHUSD",1772744704032,0.47252275,2096.7,2096.0,1.66348865]
["bitfinex","ETHUSD",1772744704352,0.47252275,2096.7,2096.1,0.47077628]
["bitfinex","ETHUSD",1772744704547,0.47252275,2096.7,2096.0,1.19271237]
["bitfinex","ETHUSD",1772744704548,0.47252275,2096.7,2095.9,1.66358128]
["bitfinex","ETHUSD",1772744705142,0.47252275,2096.7,2096.0,0.47077628]
["bitfinex","ETHUSD",1772744705972,0.47052275,2096.5,2095.8,0.47177628]
["bitfinex","ETHUSD",1772744706137,0.47052275,2096.5,2095.8,0.001]
["bitfinex","ETHUSD",1772744706463,0.47052275,2096.5,2095.6,0.001]
["bitfinex","ETHUSD",1772744707265,0.47052275,2096.4,2095.6,0.001]
["bitfinex","ETHUSD",1772744708064,0.47052275,2096.2,2095.6,0.001]
["bitfinex","ETHUSD",1772744709063,0.47052275,2096.1,2095.6,0.001]
["bitfinex","ETHUSD",1772744710045,1.19274809,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1772744710246,0.47052275,2095.9,2095.6,0.001]
["bitfinex","ETHUSD",1772744712279,1.66338466,2095.8,2095.6,0.001]
["bitfinex","ETHUSD",1772744712449,1.66338466,2095.8,2095.3,0.001]
["bitfinex","ETHUSD",1772744712450,0.47052275,2095.7,2095.3,0.001]
["bitfinex","ETHUSD",1772744713463,0.47052275,2095.7,2095.5,0.001]
["bitfinex","ETHUSD",1772744713774,1.19286191,2095.8,2095.5,0.001]
["bitfinex","ETHUSD",1772744714188,0.47052275,2095.8,2095.5,0.001]
["bitfinex","ETHUSD",1772744716393,0.47052275,2095.8,2095.3,0.001]
["bitfinex","ETHUSD",1772744716394,0.47052275,2095.6,2095.3,0.001]
["bitfinex","ETHUSD",1772744717089,0.47052275,2095.6,2095.1,0.001]
["bitfinex","ETHUSD",1772744718366,0.47052275,2095.4,2095.1,0.001]
["bitfinex","ETHUSD",1772744718682,0.47052275,2095.4,2094.5,0.47177628]
["bitfinex","ETHUSD",1772744719062,0.40327005,2094.5,2094.3,0.001]
["bitfinex","ETHUSD",1772744719265,0.023502,2094.5,2094.4,0.47077628]
["bitfinex","ETHUSD",1772744719483,1.465,2095.2,2094.4,0.47077628]
["bitfinex","ETHUSD",1772744720691,1.19320771,2095.2,2094.6,0.47077628]
["bitfinex","ETHUSD",1772744722908,4.77279144,2095.3,2094.6,1.1935264]
["bitfinex","ETHUSD",1772744723070,4.77279144,2095.3,2094.7,0.47077628]
["bitfinex","ETHUSD",1772744724635,0.47052275,2095.2,2094.7,0.47077628]
["bitfinex","ETHUSD",1772744725088,1.19326046,2095.1,2094.7,0.47077628]
["bitfinex","ETHUSD",1772744725891,1.19326046,2095.1,2094.7,0.47177628]
["bitfinex","ETHUSD",1772744727724,0.47052275,2095.0,2094.7,0.001]
["bitfinex","ETHUSD",1772744728286,1.19326046,2095.1,2094.7,0.45525799]
["bitfinex","ETHUSD",1772744728819,4.77281405,2095.3,2094.8,0.45425799]
["bitfinex","ETHUSD",1772744729531,1.19514656,2095.4,2094.8,0.45425799]
["bitfinex","ETHUSD",1772744730229,1.19514656,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1772744730230,0.49685326,2095.3,2094.7,0.001]
["bitfinex","ETHUSD",1772744730551,0.49685326,2095.3,2094.7,0.49190218]
["bitfinex","ETHUSD",1772744730834,1.19514656,2095.4,2094.7,0.49190218]
["bitfinex","ETHUSD",1772744731417,1.69199982,2095.4,2094.7,0.49190218]
["bitfinex","ETHUSD",1772744732688,0.49685326,2095.3,2094.7,0.49190218]
["bitfinex","ETHUSD",1772744733113,0.49685326,2095.3,2094.7,0.001]
["bitfinex","ETHUSD",1772744733818,0.49685326,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1772744735630,1.69017068,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1772744735931,0.49685326,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1772744737228,1.19331742,2095.0,2094.5,0.49190218]
["bitfinex","ETHUSD",1772744739140,1.19331742,2095.0,2094.5,1.68549307]
["bitfinex","ETHUSD",1772744739483,0.002,2095.2,2094.8,0.49090218]
["bitfinex","ETHUSD",1772744744957,0.002,2095.2,2094.9,0.49090218]
["bitfinex","ETHUSD",1772744748252,1.1951249,2095.4,2095.0,0.49090218]
["bitfinex","ETHUSD",1772744748655,0.002,2095.4,2095.0,0.49090218]
["bitfinex","ETHUSD",1772744748830,1.19509015,2095.4,2095.0,0.49090218]
["bitfinex","ETHUSD",1772744749548,1.19509409,2095.4,2095.0,0.49090218]
["bitfinex","ETHUSD",1772744750428,0.002,2095.4,2095.1,0.49090218]
["bitfinex","ETHUSD",1772744751544,0.49885326,2095.4,2094.8,0.49090218]
["bitfinex","ETHUSD",1772744751734,0.49885326,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1772744751936,0.002,2095.2,2094.9,0.001]
["bitfinex","ETHUSD",1772744753127,0.002,2095.2,2094.9,0.49190218]
["bitfinex","ETHUSD",1772744754958,0.002,2095.2,2094.9,1.19435201]
["bitfinex","ETHUSD",1772744755165,0.002,2095.2,2095.0,0.49090218]
["bitfinex","ETHUSD",1772744757456,0.002,2095.2,2094.9,0.001]
["bitfinex","ETHUSD",1772744758799,0.49885326,2095.2,2094.9,0.001]
["bitfinex","ETHUSD",1772744759389,1.19326046,2095.1,2094.9,0.001]
["bitfinex","ETHUSD",1772744760795,1.66203182,2095.1,2094.9,0.001]
["bitfinex","ETHUSD",1772744761566,0.46877136,2095.0,2094.7,0.001]
["bitfinex","ETHUSD",1772744762579,0.46877136,2095.0,2094.6,0.001]
["bitfinex","ETHUSD",1772744763487,1.66214574,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1772744766709,0.46877136,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1772744767584,1.19348832,2094.7,2094.6,0.001]
["bitfinex","ETHUSD",1772744771034,1.19347409,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1772744771226,1.19340243,2094.9,2094.6,0.49046773]
["bitfinex","ETHUSD",1772744771732,0.002,2095.0,2094.6,0.49046773]
["bitfinex","ETHUSD",1772744771906,1.19532079,2095.0,2094.6,0.49046773]
["bitfinex","ETHUSD",1772744772101,1.19531949,2095.0,2094.6,0.49046773]
["bitfinex","ETHUSD",1772744772439,0.002,2095.2,2094.8,0.48946773]
["bitfinex","ETHUSD",1772744774423,0.002,2095.2,2095.0,0.48946773]
["bitfinex","ETHUSD",1772744776734,0.46877136,2095.1,2094.6,0.49046773]
["bitfinex","ETHUSD",1772744776896,0.46877136,2095.1,2094.6,1.68400803]
["bitfinex","ETHUSD",1772744778233,0.46877136,2095.1,2094.6,0.001]
["bitfinex","ETHUSD",1772744778540,1.66208878,2095.0,2094.6,0.001]
["bitfinex","ETHUSD",1772744778722,0.46877136,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1772744778923,0.46877136,2094.9,2094.8,0.001]
["bitfinex","ETHUSD",1772744779151,0.47077136,2094.9,2094.8,0.001]
["bitfinex","ETHUSD",1772744780445,1.66414574,2094.9,2094.8,0.001]
["bitfinex","ETHUSD",1772744781554,0.46877136,2094.8,2094.5,0.001]
["bitfinex","ETHUSD",1772744782955,0.46877136,2094.6,2094.5,0.001]
["bitfinex","ETHUSD",1772744784679,0.46877136,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1772744785182,1.19360229,2094.5,2094.3,0.001]
["bitfinex","ETHUSD",1772744787948,1.66237365,2094.5,2094.3,0.001]
["bitfinex","ETHUSD",1772744788272,0.46877136,2094.4,2094.3,0.001]
["bitfinex","ETHUSD",1772744788649,0.46877136,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1772744788869,0.46877136,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1772744789342,0.46877136,2094.4,2093.8,0.001]
["bitfinex","ETHUSD",1772744789542,0.46877136,2094.4,2093.6,0.001]
["bitfinex","ETHUSD",1772744789950,0.4536427,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1772744791582,0.4536427,2094.2,2093.6,0.47344954]
["bitfinex","ETHUSD",1772744791746,1.19360229,2094.5,2093.6,0.47344954]
["bitfinex","ETHUSD",1772744791952,1.19360229,2094.5,2094.3,0.001]
["bitfinex","ETHUSD",1772744792156,1.19358372,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1772744794465,5.22773905,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1772744800270,0.4536427,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1772744801101,1.19360229,2094.5,2094.3,0.001]
["bitfinex","ETHUSD",1772744801984,4.77405912,2094.7,2094.3,0.47344954]
["bitfinex","ETHUSD",1772744802901,5.22770182,2094.7,2094.3,0.47344954]
["bitfinex","ETHUSD",1772744804478,0.4536427,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1772744805400,1.19560229,2094.5,2094.3,0.001]
["bitfinex","ETHUSD",1772744806302,0.4536427,2094.4,2093.8,0.47344954]
["bitfinex","ETHUSD",1772744807309,1.19371627,2094.3,2093.8,0.47344954]
["bitfinex","ETHUSD",1772744807623,0.4536427,2094.2,2093.8,0.47344954]
["bitfinex","ETHUSD",1772744809208,1.64735897,2094.3,2093.8,0.47344954]
["bitfinex","ETHUSD",1772744810421,0.4536427,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1772744810622,0.4536427,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1772744812230,1.64747298,2094.1,2093.6,0.001]
["bitfinex","ETHUSD",1772744813405,1.19383028,2094.1,2093.6,0.001]
["bitfinex","ETHUSD",1772744813710,0.4536427,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1772744814321,1.19394431,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1772744815337,1.64758701,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1772744817315,0.4536427,2093.8,2093.4,0.001]
["bitfinex","ETHUSD",1772744818031,0.4536427,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1772744818235,1.64770106,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1772744818839,1.19405836,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1772744820442,1.19405836,2093.7,2093.5,0.46386334]
["bitfinex","ETHUSD",1772744820916,4.77587116,2093.9,2093.5,0.46386334]
["bitfinex","ETHUSD",1772744821730,1.19394431,2094.0,2093.5,0.46386334]
["bitfinex","ETHUSD",1772744822044,0.002,2094.2,2093.5,0.46386334]
["bitfinex","ETHUSD",1772744822252,1.19560229,2094.5,2093.8,0.46286334]
["bitfinex","ETHUSD",1772744823023,0.002,2094.5,2093.8,0.46286334]
["bitfinex","ETHUSD",1772744824330,0.002,2094.5,2093.9,1.19394431]
["bitfinex","ETHUSD",1772744824539,0.002,2094.5,2094.0,0.46286334]
["bitfinex","ETHUSD",1772744828731,0.002,2094.5,2094.1,0.46286334]
["bitfinex","ETHUSD",1772744830852,0.48463501,2094.5,2094.1,0.46286334]
["bitfinex","ETHUSD",1772744831850,0.002,2094.2,2094.1,0.46286334]
["bitfinex","ETHUSD",1772744839160,4.77618122,2094.7,2094.2,0.46286334]
["bitfinex","ETHUSD",1772744839161,1.19553179,2094.7,2094.2,0.46286334]
["bitfinex","ETHUSD",1772744839458,0.002,2094.7,2094.3,0.46286334]
["bitfinex","ETHUSD",1772744841548,0.002,2094.7,2094.4,0.46286334]
["bitfinex","ETHUSD",1772744843861,0.002,2094.5,2094.4,0.46286334]
["bitfinex","ETHUSD",1772744844468,0.002,2094.5,2094.4,1.65652262]
["bitfinex","ETHUSD",1772744844852,0.002,2094.5,2094.4,0.46286334]
["bitfinex","ETHUSD",1772744845386,0.48463501,2094.5,2094.0,0.42343756]
["bitfinex","ETHUSD",1772744845698,0.48263501,2094.3,2094.0,0.001]
["bitfinex","ETHUSD",1772744846260,0.48263501,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1772744846570,0.48263501,2094.1,2093.5,0.001]
["bitfinex","ETHUSD",1772744847459,1.19388729,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1772744847782,0.48263501,2093.9,2093.1,0.42243756]
["bitfinex","ETHUSD",1772744848084,0.48263501,2093.9,2093.2,0.42243756]
["bitfinex","ETHUSD",1772744848652,0.48263501,2093.9,2093.3,0.42343756]
["bitfinex","ETHUSD",1772744850084,1.19400133,2093.8,2093.3,0.42343756]
["bitfinex","ETHUSD",1772744850263,1.6888727,2093.8,2093.3,1.61771776]
["bitfinex","ETHUSD",1772744850463,1.19400133,2093.8,2093.4,0.42243756]
["bitfinex","ETHUSD",1772744850853,1.1939897,2093.9,2093.4,0.42243756]
["bitfinex","ETHUSD",1772744851183,1.68880529,2094.0,2093.4,0.42243756]
["bitfinex","ETHUSD",1772744852187,1.68880529,2094.0,2093.5,0.42243756]
["bitfinex","ETHUSD",1772744854999,1.68880529,2094.0,2093.6,0.42243756]
["bitfinex","ETHUSD",1772744855888,1.68880529,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1772744859696,0.49487137,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1772744859915,1.68867443,2094.2,2093.7,0.42343756]
["bitfinex","ETHUSD",1772744860228,1.19380306,2094.2,2093.7,0.42343756]
["bitfinex","ETHUSD",1772744860407,0.49487137,2094.1,2093.7,0.42343756]
["bitfinex","ETHUSD",1772744860583,1.19380306,2094.2,2093.7,0.42343756]
["bitfinex","ETHUSD",1772744862620,0.49487137,2094.2,2093.7,1.61743927]
["bitfinex","ETHUSD",1772744862794,0.49487137,2094.2,2093.8,0.42243756]
["bitfinex","ETHUSD",1772744864712,1.19383028,2094.1,2093.8,0.42243756]
["bitfinex","ETHUSD",1772744868533,0.49487137,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1772744868815,0.49487137,2094.0,2093.7,2.88247569]
["bitfinex","ETHUSD",1772744869322,0.002,2093.9,2093.8,0.42243756]
["bitfinex","ETHUSD",1772744871607,0.002,2093.9,2093.8,1.61643889]
["bitfinex","ETHUSD",1772744873338,0.002,2094.3,2093.9,0.42243756]
["bitfinex","ETHUSD",1772744874314,0.002,2094.3,2094.1,0.42243756]
["bitfinex","ETHUSD",1772744876434,0.002,2094.3,2094.1,1.61626726]
["bitfinex","ETHUSD",1772744878642,0.002,2094.4,2094.3,0.42043756]
["bitfinex","ETHUSD",1772744879670,0.49687137,2094.4,2094.0,1.268]
["bitfinex","ETHUSD",1772744879978,0.002,2094.5,2094.1,0.42043756]
["bitfinex","ETHUSD",1772744880567,1.19553529,2094.7,2094.4,0.42043756]
["bitfinex","ETHUSD",1772744880568,0.002,2094.7,2094.4,0.42043756]
["bitfinex","ETHUSD",1772744880768,0.002,2094.7,2094.6,0.42043756]
["bitfinex","ETHUSD",1772744880957,0.002,2094.7,2094.5,1.269]
["bitfinex","ETHUSD",1772744882666,0.002,2094.7,2094.5,2.88302502]
["bitfinex","ETHUSD",1772744882861,0.45436258,2094.7,2094.5,1.27]
["bitfinex","ETHUSD",1772744883069,0.002,2094.7,2094.5,1.27]
["bitfinex","ETHUSD",1772744883476,0.002,2094.7,2094.5,1.69043756]
["bitfinex","ETHUSD",1772744886685,4.77560121,2094.9,2094.6,0.42043756]
["bitfinex","ETHUSD",1772744886686,0.002,2094.9,2094.6,0.42043756]
["bitfinex","ETHUSD",1772744887375,0.45436258,2094.9,2094.7,1.271]
["bitfinex","ETHUSD",1772744888063,0.002,2094.9,2094.8,0.42043756]
["bitfinex","ETHUSD",1772744888587,0.002,2094.9,2094.8,1.61386891]
["bitfinex","ETHUSD",1772744889082,0.002,2094.9,2094.8,0.42043756]
["bitfinex","ETHUSD",1772744889280,0.002,2094.9,2094.8,1.61386891]
["bitfinex","ETHUSD",1772744889977,0.002,2094.9,2094.8,0.42043756]
["bitfinex","ETHUSD",1772744890186,0.45436258,2094.9,2094.7,1.273]
["bitfinex","ETHUSD",1772744890388,0.45236258,2094.8,2094.7,1.273]
["bitfinex","ETHUSD",1772744890764,0.002,2094.9,2094.7,1.273]
["bitfinex","ETHUSD",1772744891378,0.45436258,2094.9,2094.7,1.273]
["bitfinex","ETHUSD",1772744892899,0.45436258,2094.9,2094.6,1.69443756]
["bitfinex","ETHUSD",1772744893063,1.64774596,2094.9,2094.4,0.42043756]
["bitfinex","ETHUSD",1772744893265,0.45236258,2094.8,2094.5,1.274]
["bitfinex","ETHUSD",1772744894377,0.45236258,2094.8,2094.5,1.69443756]
["bitfinex","ETHUSD",1772744894773,0.45236258,2094.8,2094.7,0.001]
["bitfinex","ETHUSD",1772744894989,1.64579393,2094.8,2094.7,0.001]
["bitfinex","ETHUSD",1772744895293,0.002,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1772744895802,0.002,2094.8,2094.7,0.001]
["bitfinex","ETHUSD",1772744898514,0.45436258,2094.8,2094.7,0.001]
["bitfinex","ETHUSD",1772744899005,1.64779393,2094.8,2094.7,0.001]
["bitfinex","ETHUSD",1772744902212,0.002,2094.8,2094.7,0.001]
["bitfinex","ETHUSD",1772744902710,1.19543135,2094.8,2094.7,0.001]
["bitfinex","ETHUSD",1772744904818,0.002,2094.8,2094.7,0.001]
["bitfinex","ETHUSD",1772744905737,0.45436258,2094.8,2094.7,0.001]
["bitfinex","ETHUSD",1772744908113,1.64779393,2094.8,2094.7,0.001]
["bitfinex","ETHUSD",1772744908456,0.45436258,2094.8,2094.7,0.001]
["bitfinex","ETHUSD",1772744908815,0.002,2094.8,2094.7,0.001]
["bitfinex","ETHUSD",1772744910849,0.4681982,2094.8,2094.7,0.001]
["bitfinex","ETHUSD",1772744911822,1.66162955,2094.8,2094.7,0.001]
["bitfinex","ETHUSD",1772744913742,1.19543135,2094.8,2094.7,0.001]
["bitfinex","ETHUSD",1772744914854,0.4681982,2094.8,2094.7,0.001]
["bitfinex","ETHUSD",1772744915639,0.002,2094.8,2094.7,0.001]
["bitfinex","ETHUSD",1772744916475,0.4681982,2094.8,2094.7,0.001]
["bitfinex","ETHUSD",1772744917077,1.66162955,2094.8,2094.7,0.001]
["bitfinex","ETHUSD",1772744918174,1.66162955,2094.8,2094.4,1.279]
["bitfinex","ETHUSD",1772744918175,0.4661982,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1772744918477,0.4661982,2094.7,2094.2,0.001]
["bitfinex","ETHUSD",1772744919567,0.4661982,2094.5,2094.2,0.001]
["bitfinex","ETHUSD",1772744920393,0.002,2094.6,2094.2,0.42243756]
["bitfinex","ETHUSD",1772744920588,0.002,2094.6,2094.4,0.42243756]
["bitfinex","ETHUSD",1772744923609,0.002,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1772744924427,0.4681982,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1772744924723,0.4681982,2094.6,2094.2,0.001]
["bitfinex","ETHUSD",1772744925923,1.65980049,2094.5,2094.2,0.001]
["bitfinex","ETHUSD",1772744926625,1.65980049,2094.5,2094.2,0.42343756]
["bitfinex","ETHUSD",1772744930329,0.002,2094.6,2094.2,0.42343756]
["bitfinex","ETHUSD",1772744930836,0.002,2094.6,2094.3,0.42243756]
["bitfinex","ETHUSD",1772744932313,0.002,2094.6,2094.4,0.42343756]
["bitfinex","ETHUSD",1772744940147,0.002,2094.6,2094.4,1.70443756]
["bitfinex","ETHUSD",1772744940344,0.48887223,2094.6,2094.2,0.001]
["bitfinex","ETHUSD",1772744940515,1.19360229,2094.5,2094.2,1.283]
["bitfinex","ETHUSD",1772744940715,0.48687223,2094.4,2094.2,0.001]
["bitfinex","ETHUSD",1772744942247,0.48687223,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1772744942499,0.48687223,2094.4,2093.7,0.001]
["bitfinex","ETHUSD",1772744942629,0.48687223,2094.2,2093.7,0.003]
["bitfinex","ETHUSD",1772744944921,0.48687223,2094.0,2093.7,0.003]
["bitfinex","ETHUSD",1772744945319,0.48687223,2094.0,2093.9,0.001]
["bitfinex","ETHUSD",1772744946933,1.68075952,2094.0,2093.9,0.001]
["bitfinex","ETHUSD",1772744947137,0.49999999,2093.9,2093.5,1.284]
["bitfinex","ETHUSD",1772744950086,1.19400133,2093.8,2093.5,1.284]
["bitfinex","ETHUSD",1772744951273,0.49999999,2093.8,2093.5,1.19512462]
["bitfinex","ETHUSD",1772744951476,0.49999999,2094.1,2093.5,1.19512462]
["bitfinex","ETHUSD",1772744952079,1.69377326,2094.2,2093.5,1.19512462]
["bitfinex","ETHUSD",1772744952241,0.49999999,2094.1,2093.5,1.19512462]
["bitfinex","ETHUSD",1772744954744,1.69388167,2094.1,2093.5,1.19512462]
["bitfinex","ETHUSD",1772744955764,1.19388168,2094.1,2093.5,1.19512462]
["bitfinex","ETHUSD",1772744956068,0.49999999,2094.0,2093.5,1.19512462]
["bitfinex","ETHUSD",1772744957544,0.49999999,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1772744957745,0.49999999,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1772744958253,0.50199999,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1772744958987,0.002,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1772744961046,0.50199999,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1772744961273,0.50199999,2094.2,2093.8,1.286]
["bitfinex","ETHUSD",1772744962387,0.50199999,2094.2,2093.9,1.19394431]
["bitfinex","ETHUSD",1772744962590,0.002,2094.2,2093.9,1.19394431]
["bitfinex","ETHUSD",1772744965666,0.50199999,2094.2,2093.9,1.19394431]
["bitfinex","ETHUSD",1772744969383,0.002,2094.2,2093.9,1.19394431]
["bitfinex","ETHUSD",1772744969766,0.002,2094.4,2093.9,1.19394431]
["bitfinex","ETHUSD",1772744971575,0.002,2094.0,2093.9,1.19394431]
["bitfinex","ETHUSD",1772744971796,0.002,2094.2,2093.9,1.19394431]
["bitfinex","ETHUSD",1772744972511,0.002,2094.4,2093.9,1.19394431]
["bitfinex","ETHUSD",1772744974899,0.50199999,2094.4,2093.8,0.001]
["bitfinex","ETHUSD",1772744975101,0.50199999,2094.4,2093.9,1.292]
["bitfinex","ETHUSD",1772744976207,0.49999999,2094.3,2093.9,2.48590165]
["bitfinex","ETHUSD",1772744976594,0.002,2094.4,2093.9,2.48590165]
["bitfinex","ETHUSD",1772744983589,0.002,2094.6,2093.9,4.76071503]
["bitfinex","ETHUSD",1772744983790,0.002,2094.6,2094.0,2.27481338]
["bitfinex","ETHUSD",1772744984004,0.002,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1772744984203,1.19537769,2094.9,2094.2,0.45445122]
["bitfinex","ETHUSD",1772744984204,0.002,2094.9,2094.2,0.45445122]
["bitfinex","ETHUSD",1772744984414,0.002,2094.9,2094.4,0.45445122]
["bitfinex","ETHUSD",1772744985211,0.002,2094.9,2094.6,0.45445122]
["bitfinex","ETHUSD",1772744985414,0.002,2094.9,2094.8,0.45445122]
["bitfinex","ETHUSD",1772744987092,0.002,2094.9,2094.8,1.64788257]
["bitfinex","ETHUSD",1772744991190,1e-08,2095.1,2094.8,1.64788257]
["bitfinex","ETHUSD",1772744993115,0.35609637,2095.2,2094.9,0.45445122]
["bitfinex","ETHUSD",1772744993915,0.26993763,2095.2,2094.9,0.45445122]
["bitfinex","ETHUSD",1772744994093,0.002,2095.4,2094.9,0.45445122]
["bitfinex","ETHUSD",1772744994716,0.48070019,2095.4,2094.9,0.45445122]
["bitfinex","ETHUSD",1772744994894,0.47870019,2095.3,2095.0,1.308]
["bitfinex","ETHUSD",1772744996121,0.47870019,2095.2,2094.7,0.45445122]
["bitfinex","ETHUSD",1772744996413,0.47870019,2095.2,2094.8,1.76345122]
["bitfinex","ETHUSD",1772744996810,0.47870019,2095.2,2095.0,0.001]
["bitfinex","ETHUSD",1772744997010,0.48070019,2095.1,2095.0,0.001]
["bitfinex","ETHUSD",1772744998019,0.002,2095.1,2095.0,0.001]
["bitfinex","ETHUSD",1772744998226,0.002,2095.1,2095.0,0.45545122]
["bitfinex","ETHUSD",1772744998395,0.48070019,2095.3,2095.0,0.45545122]
["bitfinex","ETHUSD",1772744999532,0.48070019,2095.3,2095.0,1.64872048]
["bitfinex","ETHUSD",1772745000331,0.48070019,2095.3,2095.0,0.45545122]
["bitfinex","ETHUSD",1772745000535,0.48070019,2095.3,2095.0,1.64875995]
["bitfinex","ETHUSD",1772745000704,0.48070019,2095.3,2095.0,1.19430873]
["bitfinex","ETHUSD",1772745001231,0.49913258,2095.2,2095.0,0.001]
["bitfinex","ETHUSD",1772745002042,1.19321658,2095.2,2094.8,0.001]
["bitfinex","ETHUSD",1772745002342,0.49913258,2095.1,2094.7,1.312]
["bitfinex","ETHUSD",1772745003199,0.49913258,2095.1,2094.7,2.5054838]
["bitfinex","ETHUSD",1772745004032,1.19330193,2095.1,2094.7,1.312]
["bitfinex","ETHUSD",1772745004231,0.49913258,2095.0,2094.7,1.312]
["bitfinex","ETHUSD",1772745005032,0.49913258,2095.0,2094.7,1.314]
["bitfinex","ETHUSD",1772745007435,1.69250634,2095.0,2094.7,1.314]
["bitfinex","ETHUSD",1772745007611,0.49913258,2094.9,2094.7,1.314]
["bitfinex","ETHUSD",1772745009925,1.69251993,2094.9,2094.7,1.314]
["bitfinex","ETHUSD",1772745010125,1.69451993,2094.9,2094.7,1.314]
["bitfinex","ETHUSD",1772745011335,0.49913258,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1772745011554,0.49913258,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1772745011859,0.49913258,2094.7,2093.9,0.001]
["bitfinex","ETHUSD",1772745012009,0.49913258,2094.5,2093.9,0.001]
["bitfinex","ETHUSD",1772745012211,0.49913258,2094.5,2093.7,0.001]
["bitfinex","ETHUSD",1772745012410,2.77707341,2094.5,2093.7,0.001]
["bitfinex","ETHUSD",1772745012616,0.49913258,2094.4,2093.7,0.001]
["bitfinex","ETHUSD",1772745012841,0.49913258,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1772745014159,1.19377327,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1772745014360,0.49913258,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1772745014553,0.49913258,2094.1,2093.7,0.46731142]
["bitfinex","ETHUSD",1772745015272,0.49913258,2094.1,2093.7,0.002]
["bitfinex","ETHUSD",1772745016260,0.49913258,2093.9,2093.7,0.002]
["bitfinex","ETHUSD",1772745018873,1.69308052,2093.9,2093.7,0.002]
["bitfinex","ETHUSD",1772745019438,0.49913258,2093.8,2093.6,0.001]
["bitfinex","ETHUSD",1772745019634,0.49913258,2093.8,2093.4,0.45525902]
["bitfinex","ETHUSD",1772745020552,1.69319094,2093.7,2093.4,0.45525902]
["bitfinex","ETHUSD",1772745021258,0.49913258,2093.7,2093.4,2.11479857]
["bitfinex","ETHUSD",1772745021463,1.69312084,2093.9,2093.4,2.11479857]
["bitfinex","ETHUSD",1772745021634,1.69312084,2093.9,2093.5,0.46531142]
["bitfinex","ETHUSD",1772745021635,0.49913258,2093.9,2093.5,0.46531142]
["bitfinex","ETHUSD",1772745021839,1.69298491,2094.1,2093.5,0.46531142]
["bitfinex","ETHUSD",1772745022039,0.49913258,2094.0,2093.5,0.46531142]
["bitfinex","ETHUSD",1772745022536,0.49913258,2094.0,2093.6,1.66042681]
["bitfinex","ETHUSD",1772745022733,0.49913258,2094.2,2093.7,0.46531142]
["bitfinex","ETHUSD",1772745023146,0.002,2093.9,2093.7,0.46531142]
["bitfinex","ETHUSD",1772745023941,0.002,2093.9,2093.7,1.78531142]
["bitfinex","ETHUSD",1772745024736,0.50113258,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1772745026868,1.69509528,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1772745027463,0.49913258,2093.8,2093.4,0.45525902]
["bitfinex","ETHUSD",1772745027636,0.49913258,2093.8,2093.4,0.25525902]
["bitfinex","ETHUSD",1772745027837,0.49913258,2093.8,2093.4,0.10828068]
["bitfinex","ETHUSD",1772745028138,0.49913258,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1772745029033,0.47291762,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1772745030735,1.19405836,2093.7,2093.3,0.49805891]
["bitfinex","ETHUSD",1772745031159,0.49348661,2093.7,2093.3,0.49805891]
["bitfinex","ETHUSD",1772745031846,0.49348661,2093.7,2093.3,0.001]
["bitfinex","ETHUSD",1772745032776,0.49348661,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1772745033073,1.19434358,2093.2,2092.3,0.49705891]
["bitfinex","ETHUSD",1772745033262,0.49348661,2093.1,2092.3,0.49705891]
["bitfinex","ETHUSD",1772745033445,0.49348661,2093.1,2092.2,0.2850867]
["bitfinex","ETHUSD",1772745033851,0.49348661,2093.1,2092.2,1.47998126]
["bitfinex","ETHUSD",1772745034050,0.49348661,2093.1,2092.3,0.49705891]
["bitfinex","ETHUSD",1772745035152,1.68794432,2093.0,2092.4,1.19480022]
["bitfinex","ETHUSD",1772745035552,0.49348661,2092.9,2092.4,1.19480022]
["bitfinex","ETHUSD",1772745035860,0.49348661,2092.9,2092.3,1.69186987]
["bitfinex","ETHUSD",1772745036777,0.49348661,2092.9,2092.4,0.49705891]
["bitfinex","ETHUSD",1772745037377,0.49348661,2092.9,2092.5,1.19474313]
["bitfinex","ETHUSD",1772745037683,1.68801012,2092.9,2092.4,1.6918289]
["bitfinex","ETHUSD",1772745038248,1.68800542,2092.9,2092.4,1.6918289]
["bitfinex","ETHUSD",1772745040460,1.68800542,2092.9,2092.5,0.49705891]
["bitfinex","ETHUSD",1772745042857,1.68800542,2092.9,2092.5,1.69179954]
["bitfinex","ETHUSD",1772745044374,0.49348661,2092.9,2092.5,1.69179954]
["bitfinex","ETHUSD",1772745044758,1.68801204,2092.9,2092.5,1.19474063]
["bitfinex","ETHUSD",1772745046356,0.49348661,2093.2,2092.6,0.49705891]
["bitfinex","ETHUSD",1772745047552,0.49348661,2093.2,2092.5,1.19474063]
["bitfinex","ETHUSD",1772745047752,0.49348661,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1772745047962,1.19440064,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1772745048178,0.49348661,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1772745050789,1.19447856,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1772745050997,0.49348661,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1772745053501,0.49348661,2093.3,2092.7,1.69268785]
["bitfinex","ETHUSD",1772745053797,0.49348661,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1772745055686,0.49348661,2093.1,2092.7,0.49805891]
["bitfinex","ETHUSD",1772745059121,0.49348661,2092.9,2092.5,0.49805891]
["bitfinex","ETHUSD",1772745059319,0.49348661,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1772745060100,0.49348661,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1772745060301,0.49348661,2092.9,2092.2,0.76196048]
["bitfinex","ETHUSD",1772745060492,0.46782786,2092.8,2092.2,0.76196048]
["bitfinex","ETHUSD",1772745060690,0.46782786,2092.8,2092.2,0.2860867]
["bitfinex","ETHUSD",1772745060888,0.46782786,2092.7,2091.7,1.67104134]
["bitfinex","ETHUSD",1772745061093,0.46782786,2092.5,2091.7,0.47587378]
["bitfinex","ETHUSD",1772745061605,1.19468603,2092.6,2091.8,0.47587378]
["bitfinex","ETHUSD",1772745061790,0.46782786,2092.6,2091.8,0.47587378]
["bitfinex","ETHUSD",1772745063226,1.19463484,2092.7,2092.0,0.47587378]
["bitfinex","ETHUSD",1772745063528,0.46782786,2092.6,2092.0,0.47587378]
["bitfinex","ETHUSD",1772745064393,1.66239972,2092.8,2092.0,0.47587378]
["bitfinex","ETHUSD",1772745064793,0.46782786,2092.8,2092.0,0.47587378]
["bitfinex","ETHUSD",1772745065508,1.66234725,2092.9,2092.2,0.47587378]
["bitfinex","ETHUSD",1772745066299,0.46782786,2092.9,2092.2,0.47587378]
["bitfinex","ETHUSD",1772745066742,0.46982785,2092.9,2092.2,0.47587378]
["bitfinex","ETHUSD",1772745066923,0.46982785,2092.9,2092.4,0.47587378]
["bitfinex","ETHUSD",1772745067548,1.66434811,2092.9,2092.6,0.47587378]
["bitfinex","ETHUSD",1772745067911,0.46982785,2092.9,2092.6,0.47587378]
["bitfinex","ETHUSD",1772745068843,1.66434499,2092.9,2092.6,0.47587378]
["bitfinex","ETHUSD",1772745069419,0.46982785,2092.9,2092.6,0.47587378]
["bitfinex","ETHUSD",1772745069851,1.66434327,2092.9,2092.6,0.47587378]
["bitfinex","ETHUSD",1772745070010,0.46982785,2092.9,2092.6,0.47587378]
["bitfinex","ETHUSD",1772745070424,1.66434485,2092.9,2092.6,0.47587378]
["bitfinex","ETHUSD",1772745070626,0.34647196,2092.8,2092.3,0.47587378]
["bitfinex","ETHUSD",1772745071640,1.54108126,2092.8,2092.4,0.47587378]
["bitfinex","ETHUSD",1772745072034,0.34647196,2092.8,2092.4,0.47587378]
["bitfinex","ETHUSD",1772745072426,1.19454596,2092.9,2092.4,0.47587378]
["bitfinex","ETHUSD",1772745073021,0.002,2092.7,2092.4,0.47587378]
["bitfinex","ETHUSD",1772745073229,1e-08,2093.0,2092.4,0.47587378]
["bitfinex","ETHUSD",1772745073566,0.002,2092.9,2092.4,0.47587378]
["bitfinex","ETHUSD",1772745073864,0.26982785,2092.8,2092.6,0.47587378]
["bitfinex","ETHUSD",1772745074165,0.002,2092.9,2092.6,0.47587378]
["bitfinex","ETHUSD",1772745075736,0.002,2092.9,2092.8,0.47587378]
["bitfinex","ETHUSD",1772745078154,0.002,2092.9,2092.8,1.67044564]
["bitfinex","ETHUSD",1772745083676,0.002,2092.9,2092.6,0.47587378]
["bitfinex","ETHUSD",1772745083975,0.002,2092.9,2092.6,1.80187378]
["bitfinex","ETHUSD",1772745084474,0.46982786,2092.9,2092.4,1.80187378]
["bitfinex","ETHUSD",1772745084648,0.46982786,2092.9,2092.2,4.29587378]
["bitfinex","ETHUSD",1772745084850,0.46982786,2092.9,2092.0,0.47687378]
["bitfinex","ETHUSD",1772745085074,0.46982786,2092.9,2092.0,0.001]
["bitfinex","ETHUSD",1772745086177,0.46982786,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1772745086675,0.46982786,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1772745086871,0.46982786,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1772745087274,0.46982786,2092.7,2092.0,0.47687378]
["bitfinex","ETHUSD",1772745088876,1.19662919,2092.7,2092.2,0.45198163]
["bitfinex","ETHUSD",1772745089380,0.48647991,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1772745090679,0.47376196,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1772745090859,0.47376196,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1772745093380,0.47376196,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1772745093589,0.47376196,2092.2,2091.8,0.49388288]
["bitfinex","ETHUSD",1772745094660,0.47376196,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1772745095894,1.66873351,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1772745096090,0.47376196,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1772745097860,1.66864951,2092.3,2091.8,0.49388288]
["bitfinex","ETHUSD",1772745098064,0.47376196,2092.3,2091.8,0.49388288]
["bitfinex","ETHUSD",1772745098370,1.66862306,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1772745098561,0.002,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1772745098956,0.002,2092.2,2092.0,0.49388288]
["bitfinex","ETHUSD",1772745099968,0.002,2092.2,2092.1,0.49288288]
["bitfinex","ETHUSD",1772745100201,0.002,2092.2,2092.0,1.19599323]
["bitfinex","ETHUSD",1772745100380,0.002,2092.2,2092.0,0.49388288]
["bitfinex","ETHUSD",1772745101588,0.002,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1772745101777,0.47576196,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1772745102568,1.66873351,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1772745103207,0.47376196,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1772745103364,1.19497155,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1772745103864,1.67071323,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1772745104170,0.002,2092.4,2091.9,0.49288288]
["bitfinex","ETHUSD",1772745104593,0.002,2092.4,2092.1,0.49288288]
["bitfinex","ETHUSD",1772745107081,0.002,2092.4,2092.1,1.68783363]
["bitfinex","ETHUSD",1772745108398,0.47576196,2092.4,2091.9,1.1950594]
["bitfinex","ETHUSD",1772745108591,0.47576196,2092.4,2091.8,1.68898935]
["bitfinex","ETHUSD",1772745108964,1.67060906,2092.4,2091.9,0.49288288]
["bitfinex","ETHUSD",1772745110382,1.67060906,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1772745110563,0.47376196,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1772745110766,0.47576196,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1772745111397,1.67068637,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1772745117791,0.47576196,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1772745118105,1.67067701,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1772745120226,0.002,2092.4,2092.1,0.47729827]
["bitfinex","ETHUSD",1772745120714,0.002,2092.7,2092.2,0.47729827]
["bitfinex","ETHUSD",1772745121076,1.66174271,2092.7,2092.2,0.47729827]
["bitfinex","ETHUSD",1772745121276,0.46511156,2092.6,2092.2,0.47729827]
["bitfinex","ETHUSD",1772745122322,0.46511156,2092.6,2092.2,0.47829827]
["bitfinex","ETHUSD",1772745122323,1.65985086,2092.6,2092.2,0.47829827]
["bitfinex","ETHUSD",1772745122781,0.002,2092.4,2092.2,0.47829827]
["bitfinex","ETHUSD",1772745124910,0.002,2092.7,2092.3,0.47729827]
["bitfinex","ETHUSD",1772745126119,1.19651674,2092.9,2092.3,0.47729827]
["bitfinex","ETHUSD",1772745126284,0.002,2092.8,2092.3,0.47729827]
["bitfinex","ETHUSD",1772745126504,0.002,2092.8,2092.5,0.47729827]
["bitfinex","ETHUSD",1772745128510,0.002,2092.9,2092.5,0.47729827]
["bitfinex","ETHUSD",1772745128738,0.002,2092.8,2092.6,1.19468603]
["bitfinex","ETHUSD",1772745130942,0.002,2092.8,2092.6,0.47729827]
["bitfinex","ETHUSD",1772745133437,0.002,2092.8,2092.6,1.67197085]
["bitfinex","ETHUSD",1772745133635,0.002,2092.8,2092.6,0.47729827]
["bitfinex","ETHUSD",1772745136141,0.004,2092.8,2092.6,0.47729827]
["bitfinex","ETHUSD",1772745136933,0.002,2092.7,2092.6,0.47729827]
["bitfinex","ETHUSD",1772745137231,0.002,2092.7,2092.4,0.47829827]
["bitfinex","ETHUSD",1772745137642,0.002,2093.1,2092.5,0.47729827]
["bitfinex","ETHUSD",1772745137820,0.002,2093.1,2092.7,0.47729827]
["bitfinex","ETHUSD",1772745139238,0.002,2093.1,2092.9,0.47729827]
["bitfinex","ETHUSD",1772745140554,0.46711156,2093.2,2092.7,1.67188427]
["bitfinex","ETHUSD",1772745140856,0.46711156,2093.2,2092.8,0.47729827]
["bitfinex","ETHUSD",1772745141033,0.46711156,2093.2,2092.6,3.01195804]
["bitfinex","ETHUSD",1772745141034,1.6595122,2093.1,2092.6,3.01195804]
["bitfinex","ETHUSD",1772745141215,1.6595122,2093.1,2092.6,1.81729827]
["bitfinex","ETHUSD",1772745141404,0.46511156,2093.0,2092.6,0.47729827]
["bitfinex","ETHUSD",1772745142010,0.46511156,2093.0,2092.5,1.34]
["bitfinex","ETHUSD",1772745142211,0.46511156,2093.0,2092.4,1.67307888]
["bitfinex","ETHUSD",1772745142541,0.46511156,2093.0,2092.4,0.47829827]
["bitfinex","ETHUSD",1772745143143,0.46511156,2092.8,2092.4,1.67308687]
["bitfinex","ETHUSD",1772745145445,0.46511156,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1772745145938,1.65966654,2092.9,2092.5,0.47729827]
["bitfinex","ETHUSD",1772745146848,1.6595122,2093.1,2092.5,0.47729827]
["bitfinex","ETHUSD",1772745147017,0.46511156,2093.0,2092.4,0.47829827]
["bitfinex","ETHUSD",1772745147443,0.46511156,2093.0,2092.4,1.67309744]
["bitfinex","ETHUSD",1772745147743,0.46511156,2092.8,2092.4,1.67309744]
["bitfinex","ETHUSD",1772745147945,0.46511156,2092.8,2092.4,0.47829827]
["bitfinex","ETHUSD",1772745148108,0.46511156,2092.8,2092.4,1.67309613]
["bitfinex","ETHUSD",1772745149542,0.46511156,2092.8,2092.4,0.47829827]
["bitfinex","ETHUSD",1772745149748,1.65970633,2092.8,2092.4,1.67309221]
["bitfinex","ETHUSD",1772745149916,0.46511156,2092.8,2092.4,1.67309221]
["bitfinex","ETHUSD",1772745150237,1.65968484,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1772745151009,0.47427448,2092.7,2092.2,1.345]
["bitfinex","ETHUSD",1772745151213,0.47427448,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1772745151815,1.66896051,2092.6,2092.1,0.47538933]
["bitfinex","ETHUSD",1772745152016,0.47427448,2092.5,2092.1,0.47538933]
["bitfinex","ETHUSD",1772745153539,1.66894017,2092.7,2092.1,0.47538933]
["bitfinex","ETHUSD",1772745153924,0.47427448,2092.6,2092.1,1.67034282]
["bitfinex","ETHUSD",1772745154124,0.47427448,2092.6,2092.2,0.47438933]
["bitfinex","ETHUSD",1772745155917,1.66897144,2092.6,2092.2,0.47438933]
["bitfinex","ETHUSD",1772745156115,1.66892313,2092.7,2092.3,0.47438933]
["bitfinex","ETHUSD",1772745158534,1.66890241,2092.8,2092.4,0.47438933]
["bitfinex","ETHUSD",1772745159019,1.19462793,2092.8,2092.4,0.47438933]
["bitfinex","ETHUSD",1772745159220,0.47427448,2092.7,2092.4,0.47438933]
["bitfinex","ETHUSD",1772745160540,1.66894127,2092.7,2092.4,0.47438933]
["bitfinex","ETHUSD",1772745160850,1.66894127,2092.7,2092.2,1.66925658]
["bitfinex","ETHUSD",1772745161222,0.47427448,2092.6,2092.2,1.66925658]
["bitfinex","ETHUSD",1772745161544,0.47427448,2092.6,2092.3,0.47438933]
["bitfinex","ETHUSD",1772745162856,1.66897858,2092.6,2092.3,0.47538933]
["bitfinex","ETHUSD",1772745163237,0.002,2092.5,2092.3,0.47538933]
["bitfinex","ETHUSD",1772745166041,0.002,2092.5,2092.4,0.47438933]
["bitfinex","ETHUSD",1772745167877,0.002,2092.7,2092.5,0.47438933]
["bitfinex","ETHUSD",1772745171042,4.77997316,2093.0,2092.6,0.47438933]
["bitfinex","ETHUSD",1772745171043,0.002,2093.0,2092.6,0.47438933]
["bitfinex","ETHUSD",1772745171266,0.002,2093.0,2092.5,1.82838933]
["bitfinex","ETHUSD",1772745171267,0.47627448,2093.0,2092.5,1.82838933]
["bitfinex","ETHUSD",1772745171447,0.47627448,2093.0,2092.4,0.47438933]
["bitfinex","ETHUSD",1772745173137,0.47427448,2092.8,2092.4,0.47438933]
["bitfinex","ETHUSD",1772745174068,1.19647463,2093.0,2092.5,0.47438933]
["bitfinex","ETHUSD",1772745174561,0.47427448,2092.9,2092.5,0.47438933]
["bitfinex","ETHUSD",1772745174761,0.47427448,2092.9,2092.3,0.47538933]
["bitfinex","ETHUSD",1772745175769,0.47427448,2092.7,2092.3,0.47538933]
["bitfinex","ETHUSD",1772745176394,0.47427448,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1772745176535,0.47627448,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1772745177541,1.19468603,2092.6,2092.5,0.001]
["bitfinex","ETHUSD",1772745178370,0.002,2092.7,2092.5,0.47538933]
["bitfinex","ETHUSD",1772745182979,0.002,2092.7,2092.5,1.67012833]
["bitfinex","ETHUSD",1772745183275,0.002,2092.7,2092.5,0.47538933]
["bitfinex","ETHUSD",1772745183442,0.002,2092.9,2092.6,0.46791118]
["bitfinex","ETHUSD",1772745185961,0.002,2092.9,2092.6,1.66259178]
["bitfinex","ETHUSD",1772745186576,0.002,2092.9,2092.6,1.66256298]
["bitfinex","ETHUSD",1772745187077,0.002,2092.9,2092.6,0.46791118]
["bitfinex","ETHUSD",1772745188275,0.002,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1772745188479,0.002,2093.0,2092.9,0.46791118]
["bitfinex","ETHUSD",1772745188871,0.002,2093.1,2092.8,0.46791118]
["bitfinex","ETHUSD",1772745189246,0.002,2093.1,2093.0,0.46791118]
["bitfinex","ETHUSD",1772745189757,0.002,2093.2,2093.0,0.46791118]
["bitfinex","ETHUSD",1772745190683,0.002,2093.4,2093.0,0.46791118]
["bitfinex","ETHUSD",1772745191665,0.002,2093.4,2093.2,0.46791118]
["bitfinex","ETHUSD",1772745194479,0.002,2093.4,2093.2,1.66224202]
["bitfinex","ETHUSD",1772745195191,0.002,2093.4,2093.2,0.46791118]
["bitfinex","ETHUSD",1772745195894,0.4826484,2093.4,2092.8,1.66247334]
["bitfinex","ETHUSD",1772745196090,0.4826484,2093.4,2092.9,0.46791118]
["bitfinex","ETHUSD",1772745196666,1.19428653,2093.3,2092.9,1.66240956]
["bitfinex","ETHUSD",1772745198194,1.67493493,2093.3,2092.9,0.46791118]
["bitfinex","ETHUSD",1772745199072,1.67493493,2093.3,2092.9,1.66241925]
["bitfinex","ETHUSD",1772745200505,0.002,2093.1,2092.9,1.66241925]
["bitfinex","ETHUSD",1772745201199,0.002,2093.1,2092.9,0.46791118]
["bitfinex","ETHUSD",1772745201494,0.4806484,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1772745201716,0.4806484,2093.0,2092.7,0.22462854]
["bitfinex","ETHUSD",1772745202807,0.4806484,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1772745203321,0.4806484,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1772745205190,1.19451132,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1772745205519,1.67515972,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1772745206115,1.67510854,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1772745208324,0.4806484,2093.0,2092.7,0.69253972]
["bitfinex","ETHUSD",1772745208620,0.002,2093.1,2092.8,0.71965303]
["bitfinex","ETHUSD",1772745208996,0.002,2093.1,2092.9,0.49602449]
["bitfinex","ETHUSD",1772745210020,0.002,2093.1,2093.0,0.22362854]
["bitfinex","ETHUSD",1772745210426,0.002,2093.1,2093.0,1.90845256]
["bitfinex","ETHUSD",1772745210634,0.002,2093.1,2093.0,0.71399485]
["bitfinex","ETHUSD",1772745211326,0.002,2093.1,2093.0,1.90845256]
["bitfinex","ETHUSD",1772745212627,0.002,2093.3,2093.1,0.49036631]
["bitfinex","ETHUSD",1772745213031,0.002,2093.3,2093.2,0.71399485]
["bitfinex","ETHUSD",1772745213202,0.002,2093.3,2093.2,0.49036631]
["bitfinex","ETHUSD",1772745213599,0.002,2093.3,2093.1,0.71499485]
["bitfinex","ETHUSD",1772745214225,0.002,2093.3,2093.1,0.22462854]
["bitfinex","ETHUSD",1772745215807,0.45215915,2093.3,2093.1,0.22462854]
["bitfinex","ETHUSD",1772745216012,0.45215915,2093.3,2093.1,0.001]
["bitfinex","ETHUSD",1772745218150,0.45015915,2093.2,2093.1,0.001]
["bitfinex","ETHUSD",1772745218432,0.002,2093.3,2093.1,0.001]
["bitfinex","ETHUSD",1772745220369,0.45215915,2093.3,2093.1,0.001]
["bitfinex","ETHUSD",1772745222307,1.64645115,2093.3,2093.1,0.001]
["bitfinex","ETHUSD",1772745223436,0.45215915,2093.3,2093.1,0.001]
["bitfinex","ETHUSD",1772745226058,0.45015915,2093.2,2092.9,0.001]
["bitfinex","ETHUSD",1772745226353,0.45015915,2093.2,2093.0,0.22362854]
["bitfinex","ETHUSD",1772745227352,1.64655979,2093.1,2093.0,0.22362854]
["bitfinex","ETHUSD",1772745227550,1.64655979,2093.1,2093.0,0.22462854]
["bitfinex","ETHUSD",1772745227760,1.19640064,2093.1,2093.0,0.22462854]
["bitfinex","ETHUSD",1772745228039,0.002,2093.3,2093.0,0.49136631]
["bitfinex","ETHUSD",1772745228204,0.45215915,2093.3,2093.1,0.22362854]
["bitfinex","ETHUSD",1772745229640,0.45215915,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1772745229829,0.45215915,2093.3,2093.1,0.22362854]
["bitfinex","ETHUSD",1772745233442,1.64646019,2093.3,2093.1,0.22362854]
["bitfinex","ETHUSD",1772745234247,0.45015915,2093.2,2092.9,0.001]
["bitfinex","ETHUSD",1772745235807,0.45015915,2093.0,2092.9,0.001]
["bitfinex","ETHUSD",1772745236331,1.64461686,2093.0,2092.9,0.001]
["bitfinex","ETHUSD",1772745239156,1.19445771,2093.0,2092.9,0.001]
["bitfinex","ETHUSD",1772745252284,0.45215915,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1772745252502,1.19640913,2093.1,2092.9,0.45888582]
["bitfinex","ETHUSD",1772745252648,0.002,2093.0,2092.9,0.45888582]
["bitfinex","ETHUSD",1772745252852,1.19631005,2093.3,2092.9,0.45888582]
["bitfinex","ETHUSD",1772745253376,0.002,2093.3,2092.9,0.45888582]
["bitfinex","ETHUSD",1772745253942,0.48475338,2093.2,2092.9,0.001]
["bitfinex","ETHUSD",1772745255285,0.002,2093.3,2092.9,0.45888582]
["bitfinex","ETHUSD",1772745256892,1.19628653,2093.3,2092.9,0.45888582]
["bitfinex","ETHUSD",1772745257578,1.68103991,2093.3,2092.9,0.45888582]
["bitfinex","ETHUSD",1772745258371,0.002,2093.3,2093.0,0.45788582]
["bitfinex","ETHUSD",1772745261778,0.48675338,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1772745262299,0.48675338,2093.3,2092.9,0.45888582]
["bitfinex","ETHUSD",1772745264202,1.19434358,2093.2,2093.1,0.001]
["bitfinex","ETHUSD",1772745264371,0.002,2093.3,2093.1,0.45888582]
["bitfinex","ETHUSD",1772745264700,1.19629659,2093.3,2093.1,0.45888582]
["bitfinex","ETHUSD",1772745266378,0.002,2093.3,2093.1,0.45888582]
["bitfinex","ETHUSD",1772745270392,0.46378501,2093.3,2092.9,0.4673114]
["bitfinex","ETHUSD",1772745270880,0.002,2093.3,2092.9,0.4673114]
["bitfinex","ETHUSD",1772745271281,0.002,2093.3,2093.0,0.4663114]
["bitfinex","ETHUSD",1772745272492,1.19623661,2093.4,2093.0,0.4663114]
["bitfinex","ETHUSD",1772745273538,0.002,2093.4,2093.1,0.4663114]
["bitfinex","ETHUSD",1772745276513,0.46378501,2093.4,2092.9,1.66179822]
["bitfinex","ETHUSD",1772745276721,0.46378501,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1772745277132,0.002,2093.2,2093.1,0.001]
["bitfinex","ETHUSD",1772745278533,1.65812859,2093.2,2093.1,0.001]
["bitfinex","ETHUSD",1772745281414,0.002,2093.2,2093.1,0.001]
["bitfinex","ETHUSD",1772745283747,0.002,2093.2,2093.1,0.4673114]
["bitfinex","ETHUSD",1772745284106,0.002,2093.2,2093.1,0.001]
["bitfinex","ETHUSD",1772745287835,0.002,2093.2,2093.1,0.4673114]
["bitfinex","ETHUSD",1772745288134,0.002,2093.2,2093.1,0.001]
["bitfinex","ETHUSD",1772745291257,0.002,2093.4,2093.2,0.4663114]
["bitfinex","ETHUSD",1772745292109,0.46178501,2093.3,2092.9,0.4673114]
["bitfinex","ETHUSD",1772745292529,0.46178501,2093.3,2092.9,1.66182236]
["bitfinex","ETHUSD",1772745292863,0.46178501,2093.3,2092.9,1.66181878]
["bitfinex","ETHUSD",1772745293021,0.46178501,2093.3,2092.9,0.4673114]
["bitfinex","ETHUSD",1772745293341,1.65609989,2093.3,2092.9,1.66182603]
["bitfinex","ETHUSD",1772745293541,1.65609989,2093.3,2092.9,0.4673114]
["bitfinex","ETHUSD",1772745294240,1.65607609,2093.3,2092.9,0.4673114]
["bitfinex","ETHUSD",1772745296736,0.46178501,2093.2,2092.9,0.4673114]
["bitfinex","ETHUSD",1772745297737,0.46378501,2093.4,2092.9,0.4673114]
["bitfinex","ETHUSD",1772745297948,1.19433324,2093.3,2093.0,0.4663114]
["bitfinex","ETHUSD",1772745299553,1.65804244,2093.4,2093.0,0.4663114]
["bitfinex","ETHUSD",1772745300150,1.65804244,2093.4,2093.0,1.66076447]
["bitfinex","ETHUSD",1772745300363,1.65804244,2093.4,2093.0,0.4663114]
["bitfinex","ETHUSD",1772745300544,1.65804244,2093.4,2093.0,1.66076071]
["bitfinex","ETHUSD",1772745300922,1.65804244,2093.4,2093.2,0.001]
["bitfinex","ETHUSD",1772745301752,0.45415575,2093.3,2093.2,0.001]
["bitfinex","ETHUSD",1772745301927,0.45615575,2093.3,2093.2,0.001]
["bitfinex","ETHUSD",1772745304956,1.65044228,2093.3,2093.2,0.001]
["bitfinex","ETHUSD",1772745305144,0.45415575,2093.2,2093.0,0.001]
["bitfinex","ETHUSD",1772745305459,1.19440064,2093.1,2093.0,0.001]
["bitfinex","ETHUSD",1772745306027,1.64854708,2093.2,2093.0,0.001]
["bitfinex","ETHUSD",1772745308071,1.19628977,2093.3,2093.0,0.46900102]
["bitfinex","ETHUSD",1772745308252,1.19629316,2093.3,2093.0,0.46900102]
["bitfinex","ETHUSD",1772745308648,1.19629709,2093.3,2093.0,0.46900102]
["bitfinex","ETHUSD",1772745308848,0.002,2093.3,2093.0,0.46900102]
["bitfinex","ETHUSD",1772745309567,0.002,2093.3,2093.1,0.46800102]
["bitfinex","ETHUSD",1772745310442,0.002,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1772745310443,0.45615575,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1772745310861,0.45615575,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1772745311241,0.45615575,2093.3,2092.8,0.46900102]
["bitfinex","ETHUSD",1772745311444,0.45615575,2093.3,2092.9,0.46800102]
["bitfinex","ETHUSD",1772745311666,1.65049219,2093.3,2092.9,0.46800102]
["bitfinex","ETHUSD",1772745312495,0.002,2093.3,2093.0,0.46800102]
["bitfinex","ETHUSD",1772745313591,0.002,2093.3,2093.2,0.001]
["bitfinex","ETHUSD",1772745319280,0.45615575,2093.3,2093.2,0.001]
["bitfinex","ETHUSD",1772745321310,0.45415575,2093.2,2093.0,0.001]
["bitfinex","ETHUSD",1772745323618,1.64854872,2093.2,2093.0,0.001]
["bitfinex","ETHUSD",1772745324511,1.19439297,2093.2,2093.0,0.001]
["bitfinex","ETHUSD",1772745325408,1.19439297,2093.2,2093.1,0.001]
["bitfinex","ETHUSD",1772745325777,0.002,2093.5,2093.2,0.46800102]
["bitfinex","ETHUSD",1772745325983,0.002,2093.9,2093.2,0.46800102]
["bitfinex","ETHUSD",1772745326879,1.14295646,2093.6,2093.2,0.46800102]
["bitfinex","ETHUSD",1772745327081,0.002,2093.9,2093.2,0.46800102]
["bitfinex","ETHUSD",1772745328016,0.002,2093.9,2093.3,1.19428653]
["bitfinex","ETHUSD",1772745328185,0.002,2093.9,2093.4,0.46800102]
["bitfinex","ETHUSD",1772745328988,0.004,2094.0,2093.4,0.45520953]
["bitfinex","ETHUSD",1772745330013,0.004,2094.0,2093.5,1.19417243]
["bitfinex","ETHUSD",1772745330219,0.004,2094.0,2093.6,0.45886729]
["bitfinex","ETHUSD",1772745331199,1.15605729,2094.1,2093.6,0.45886729]
["bitfinex","ETHUSD",1772745331718,1.4613735,2094.1,2093.6,0.45886729]
["bitfinex","ETHUSD",1772745332105,1.4613735,2094.1,2093.7,1.19405836]
["bitfinex","ETHUSD",1772745332299,1.4613735,2094.1,2093.7,1.65292565]
["bitfinex","ETHUSD",1772745332503,0.80670356,2094.0,2093.8,0.45886729]
["bitfinex","ETHUSD",1772745334602,0.80670356,2094.0,2093.8,1.65283213]
["bitfinex","ETHUSD",1772745334803,0.80670356,2094.0,2093.8,0.45886729]
["bitfinex","ETHUSD",1772745335130,0.80670356,2094.0,2093.9,0.45886729]
["bitfinex","ETHUSD",1772745338432,0.80670356,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1772745338728,0.80670356,2094.0,2093.5,4.77760461]
["bitfinex","ETHUSD",1772745338729,0.30531621,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1772745338940,0.30431621,2093.7,2093.1,1.65426103]
["bitfinex","ETHUSD",1772745339107,0.30431621,2093.7,2093.1,0.45986729]
["bitfinex","ETHUSD",1772745341601,0.30431621,2093.5,2093.1,0.45986729]
["bitfinex","ETHUSD",1772745341820,1.19411539,2093.6,2093.1,0.45986729]
["bitfinex","ETHUSD",1772745341821,1.4984316,2093.6,2093.1,0.45986729]
["bitfinex","ETHUSD",1772745342026,0.30431621,2093.5,2093.1,0.45986729]
["bitfinex","ETHUSD",1772745342727,0.30431621,2093.5,2093.1,1.65426734]
["bitfinex","ETHUSD",1772745343226,0.30431621,2093.5,2093.2,0.45886729]
["bitfinex","ETHUSD",1772745343617,1.49850311,2093.5,2093.2,0.45886729]
["bitfinex","ETHUSD",1772745344028,0.80670356,2093.4,2093.2,0.45886729]
["bitfinex","ETHUSD",1772745350228,0.80670356,2093.4,2093.2,1.65321017]
["bitfinex","ETHUSD",1772745350438,0.30431621,2093.9,2093.5,0.45886729]
["bitfinex","ETHUSD",1772745350637,0.30631621,2093.9,2093.5,0.45886729]
["bitfinex","ETHUSD",1772745350842,1.50027561,2093.9,2093.5,0.45886729]
["bitfinex","ETHUSD",1772745351143,0.30631621,2093.9,2093.5,0.45886729]
["bitfinex","ETHUSD",1772745351509,0.002,2093.9,2093.5,0.45886729]
["bitfinex","ETHUSD",1772745352459,0.002,2093.9,2093.7,0.45886729]
["bitfinex","ETHUSD",1772745354567,0.002,2093.9,2093.8,0.45886729]
["bitfinex","ETHUSD",1772745359024,0.002,2093.9,2093.7,1.19403935]
["bitfinex","ETHUSD",1772745359225,0.002,2093.9,2093.6,1.65294551]
["bitfinex","ETHUSD",1772745362325,0.002,2093.7,2093.6,0.45886729]
["bitfinex","ETHUSD",1772745362525,0.002,2093.7,2093.6,1.65298268]
["bitfinex","ETHUSD",1772745364654,0.002,2093.7,2093.6,0.45886729]
["bitfinex","ETHUSD",1772745365039,0.002,2093.7,2093.6,1.65298268]
["bitfinex","ETHUSD",1772745369050,0.002,2093.9,2093.7,0.48483221]
["bitfinex","ETHUSD",1772745371052,0.002,2094.1,2093.8,0.48483221]
["bitfinex","ETHUSD",1772745372931,0.002,2094.1,2094.0,1.6787195]
["bitfinex","ETHUSD",1772745373134,1.6450194,2094.7,2094.1,0.48483221]
["bitfinex","ETHUSD",1772745373346,1.6450194,2094.7,2094.3,0.48483221]
["bitfinex","ETHUSD",1772745373347,0.45152718,2094.7,2094.3,0.48483221]
["bitfinex","ETHUSD",1772745373544,0.45352718,2094.9,2094.3,0.48483221]
["bitfinex","ETHUSD",1772745374137,0.45152718,2094.8,2094.3,0.48483221]
["bitfinex","ETHUSD",1772745375149,0.45152718,2094.8,2094.4,1.19365928]
["bitfinex","ETHUSD",1772745375465,0.45152718,2094.8,2094.4,1.67849149]
["bitfinex","ETHUSD",1772745377168,1.64496319,2094.8,2094.4,1.67849149]
["bitfinex","ETHUSD",1772745377553,0.45152718,2094.7,2094.4,0.48483221]
["bitfinex","ETHUSD",1772745378268,0.45152718,2094.7,2094.4,1.67847023]
["bitfinex","ETHUSD",1772745379145,0.45152718,2094.7,2094.4,0.48483221]
["bitfinex","ETHUSD",1772745380064,1.64501804,2094.7,2094.4,0.48483221]
["bitfinex","ETHUSD",1772745380441,0.45152718,2094.7,2094.4,1.67847966]
["bitfinex","ETHUSD",1772745382174,0.002,2094.9,2094.4,1.19364745]
["bitfinex","ETHUSD",1772745382740,0.002,2094.9,2094.5,0.48483221]
["bitfinex","ETHUSD",1772745382963,10.2053,2095.0,2094.5,0.48483221]
["bitfinex","ETHUSD",1772745383165,0.39685697,2095.2,2094.5,0.48483221]
["bitfinex","ETHUSD",1772745383646,0.45152718,2095.1,2094.5,0.48483221]
["bitfinex","ETHUSD",1772745384065,0.45152718,2095.1,2094.7,0.48483221]
["bitfinex","ETHUSD",1772745384262,0.45152718,2095.1,2094.8,0.48483221]
["bitfinex","ETHUSD",1772745385449,1.64480833,2095.1,2094.2,0.35777738]
["bitfinex","ETHUSD",1772745385652,1.59011052,2095.2,2094.4,0.48483221]
["bitfinex","ETHUSD",1772745385853,0.45152718,2096.1,2094.5,1.38]
["bitfinex","ETHUSD",1772745386053,1.64424104,2096.1,2094.8,1.19343135]
["bitfinex","ETHUSD",1772745386273,0.45152718,2096.2,2095.0,0.55036821]
["bitfinex","ETHUSD",1772745386446,0.45152718,2096.2,2094.8,1.19343135]
["bitfinex","ETHUSD",1772745386447,0.45152718,2096.2,2095.2,0.48483221]
["bitfinex","ETHUSD",1772745386953,0.45152718,2096.2,2095.3,1.86483221]
["bitfinex","ETHUSD",1772745387154,0.45152718,2096.2,2095.4,0.48483221]
["bitfinex","ETHUSD",1772745387961,0.45152718,2096.2,2095.6,0.48483221]
["bitfinex","ETHUSD",1772745388161,0.45152718,2096.7,2095.6,0.48483221]
["bitfinex","ETHUSD",1772745388366,0.45152718,2096.7,2095.8,0.48483221]
["bitfinex","ETHUSD",1772745388545,0.45152718,2096.7,2096.0,0.47827564]
["bitfinex","ETHUSD",1772745389049,0.002,2096.6,2096.0,0.47827564]
["bitfinex","ETHUSD",1772745389555,0.47920833,2096.6,2095.8,0.47827564]
["bitfinex","ETHUSD",1772745389776,0.47920833,2096.6,2095.7,0.50765571]
["bitfinex","ETHUSD",1772745390670,0.47920833,2096.6,2095.7,0.33578521]
["bitfinex","ETHUSD",1772745390671,0.48074186,2096.4,2095.7,0.33578521]
["bitfinex","ETHUSD",1772745390883,0.48074186,2096.2,2094.9,0.47129321]
["bitfinex","ETHUSD",1772745391107,0.48074186,2095.7,2094.7,0.19561257]
["bitfinex","ETHUSD",1772745391401,0.48074186,2095.7,2094.6,0.001]
["bitfinex","ETHUSD",1772745391558,0.48074186,2095.6,2094.6,0.001]
["bitfinex","ETHUSD",1772745392476,0.48074186,2095.6,2094.6,1.19450772]
["bitfinex","ETHUSD",1772745392687,0.48074186,2095.4,2094.6,0.001]
["bitfinex","ETHUSD",1772745393873,0.002,2095.3,2094.6,0.47229321]
["bitfinex","ETHUSD",1772745394183,0.48274186,2095.3,2094.6,0.47229321]
["bitfinex","ETHUSD",1772745394773,1.67394537,2095.2,2094.6,0.47229321]
["bitfinex","ETHUSD",1772745396762,1.19331742,2095.0,2094.6,0.47229321]
["bitfinex","ETHUSD",1772745397696,1.19331742,2095.0,2094.6,0.001]
["bitfinex","ETHUSD",1772745397998,0.002,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1772745398608,0.48274186,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1772745398773,1.19343135,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1772745398974,1.6761472,2094.9,2094.8,0.001]
["bitfinex","ETHUSD",1772745399601,0.48074186,2094.8,2094.5,0.001]
["bitfinex","ETHUSD",1772745400911,0.002,2094.9,2094.5,0.47229321]
["bitfinex","ETHUSD",1772745401606,1.19505961,2095.5,2094.6,0.47129321]
["bitfinex","ETHUSD",1772745401899,1.1950345,2095.5,2094.6,0.47129321]
["bitfinex","ETHUSD",1772745402076,1.67577636,2095.5,2094.6,0.47129321]
["bitfinex","ETHUSD",1772745402805,0.48074186,2095.4,2094.8,0.47129321]
["bitfinex","ETHUSD",1772745403710,1.1950345,2095.5,2094.8,0.47129321]
["bitfinex","ETHUSD",1772745404005,0.002,2095.4,2094.8,0.47129321]
["bitfinex","ETHUSD",1772745405018,0.002,2095.5,2095.0,0.47129321]
["bitfinex","ETHUSD",1772745405175,0.002,2096.0,2095.0,0.47129321]
["bitfinex","ETHUSD",1772745405515,0.004,2096.0,2095.0,0.47129321]
["bitfinex","ETHUSD",1772745406307,0.002,2096.0,2095.0,0.47129321]
["bitfinex","ETHUSD",1772745406506,0.002,2096.0,2095.4,0.47129321]
["bitfinex","ETHUSD",1772745406723,0.002,2096.0,2095.6,0.47129321]
["bitfinex","ETHUSD",1772745407016,0.002,2096.0,2095.8,0.47129321]
["bitfinex","ETHUSD",1772745408088,0.002,2096.0,2095.8,1.84529321]
["bitfinex","ETHUSD",1772745408309,0.002,2096.0,2095.6,3.03923785]
["bitfinex","ETHUSD",1772745408611,0.002,2095.9,2095.6,3.03923785]
["bitfinex","ETHUSD",1772745409223,0.002,2096.0,2095.7,0.47129321]
["bitfinex","ETHUSD",1772745409421,0.004,2096.0,2095.7,0.47129321]
["bitfinex","ETHUSD",1772745409579,0.002,2096.0,2095.7,0.47129321]
["bitfinex","ETHUSD",1772745410081,0.002,2096.3,2095.7,0.47129321]
["bitfinex","ETHUSD",1772745410311,0.48074186,2096.8,2095.7,0.47129321]
["bitfinex","ETHUSD",1772745410619,0.002,2096.7,2095.7,0.47129321]
["bitfinex","ETHUSD",1772745410977,1.19434988,2096.7,2095.8,1.19286191]
["bitfinex","ETHUSD",1772745411176,0.48074186,2096.8,2095.9,0.47129321]
["bitfinex","ETHUSD",1772745411177,0.48274186,2096.6,2095.9,0.47129321]
["bitfinex","ETHUSD",1772745411579,0.48274186,2096.6,2095.7,1.66418252]
["bitfinex","ETHUSD",1772745411991,0.002,2095.8,2095.7,1.66418252]
["bitfinex","ETHUSD",1772745412617,0.002,2095.8,2095.7,1.66421204]
["bitfinex","ETHUSD",1772745414525,0.002,2095.8,2095.7,0.47129321]
["bitfinex","ETHUSD",1772745414815,0.002,2095.8,2095.4,0.47129321]
["bitfinex","ETHUSD",1772745415118,0.002,2095.7,2095.4,2.57605021]
["bitfinex","ETHUSD",1772745416308,0.002,2095.7,2095.4,1.19305021]
["bitfinex","ETHUSD",1772745416507,0.002,2095.6,2095.5,1.384]
["bitfinex","ETHUSD",1772745416712,0.002,2095.7,2095.5,1.384]
["bitfinex","ETHUSD",1772745417107,0.002,2095.6,2095.5,1.384]
["bitfinex","ETHUSD",1772745417294,0.48274186,2095.8,2095.5,1.384]
["bitfinex","ETHUSD",1772745417495,0.002,2095.7,2095.5,1.384]
["bitfinex","ETHUSD",1772745421525,0.45001893,2095.7,2095.2,0.52067507]
["bitfinex","ETHUSD",1772745422024,0.45001893,2095.7,2095.2,1.71387358]
["bitfinex","ETHUSD",1772745422220,0.002,2095.8,2095.3,0.45228511]
["bitfinex","ETHUSD",1772745422519,0.002,2095.8,2095.5,0.45228511]
["bitfinex","ETHUSD",1772745423628,0.45201893,2095.8,2095.2,0.52067507]
["bitfinex","ETHUSD",1772745423797,0.45201893,2095.8,2095.3,0.16933816]
["bitfinex","ETHUSD",1772745424636,1.64488084,2095.8,2095.7,0.001]
["bitfinex","ETHUSD",1772745427417,0.45001893,2095.7,2095.5,0.001]
["bitfinex","ETHUSD",1772745428619,1.19297575,2095.6,2095.5,0.001]
["bitfinex","ETHUSD",1772745428910,1.64299468,2095.6,2095.5,0.001]
["bitfinex","ETHUSD",1772745432914,0.45001893,2095.5,2094.9,0.45228511]
["bitfinex","ETHUSD",1772745433115,0.45001893,2095.5,2094.8,0.95684187]
["bitfinex","ETHUSD",1772745433315,0.45001893,2095.5,2094.9,0.17033816]
["bitfinex","ETHUSD",1772745434750,0.45001893,2095.5,2095.0,0.001]
["bitfinex","ETHUSD",1772745435323,1.64310855,2095.4,2095.0,0.001]
["bitfinex","ETHUSD",1772745435917,1.19308962,2095.4,2095.0,0.001]
["bitfinex","ETHUSD",1772745436242,0.002,2095.8,2095.2,0.45228511]
["bitfinex","ETHUSD",1772745436613,0.002,2095.8,2095.4,0.45228511]
["bitfinex","ETHUSD",1772745436814,1.19486225,2095.8,2095.4,0.45228511]
["bitfinex","ETHUSD",1772745437337,0.002,2095.8,2095.4,1.64537421]
["bitfinex","ETHUSD",1772745437511,0.002,2095.8,2095.4,1.64537208]
["bitfinex","ETHUSD",1772745438170,0.002,2095.8,2095.4,0.45228511]
["bitfinex","ETHUSD",1772745438336,0.002,2095.8,2095.4,1.64537398]
["bitfinex","ETHUSD",1772745439233,0.002,2095.6,2095.4,1.64537398]
["bitfinex","ETHUSD",1772745439732,0.002,2095.6,2095.4,0.45228511]
["bitfinex","ETHUSD",1772745440923,0.002,2095.8,2095.4,0.45228511]
["bitfinex","ETHUSD",1772745441122,0.002,2095.8,2095.2,0.45228511]
["bitfinex","ETHUSD",1772745441123,0.45201893,2095.8,2095.2,0.45228511]
["bitfinex","ETHUSD",1772745441314,0.45201893,2095.8,2095.3,0.16833816]
["bitfinex","ETHUSD",1772745441518,0.002,2095.8,2095.3,1.81375769]
["bitfinex","ETHUSD",1772745441719,1.1948825,2095.8,2095.4,0.45228511]
["bitfinex","ETHUSD",1772745443243,1.64490143,2095.8,2095.4,0.45228511]
["bitfinex","ETHUSD",1772745443935,0.45001893,2095.7,2095.2,0.45228511]
["bitfinex","ETHUSD",1772745444136,0.45001893,2095.7,2095.3,0.16833816]
["bitfinex","ETHUSD",1772745444341,0.45001893,2095.7,2095.3,0.62062327]
["bitfinex","ETHUSD",1772745445334,1.19291883,2095.7,2095.4,0.45228511]
["bitfinex","ETHUSD",1772745445710,1.64488594,2095.8,2095.4,0.45228511]
["bitfinex","ETHUSD",1772745446325,0.002,2096.0,2095.6,0.45228511]
["bitfinex","ETHUSD",1772745446552,1.19470162,2096.1,2095.7,0.45228511]
["bitfinex","ETHUSD",1772745447049,1.64472055,2096.1,2095.8,0.16633816]
["bitfinex","ETHUSD",1772745447242,1.64472055,2096.1,2095.6,0.61862327]
["bitfinex","ETHUSD",1772745447839,0.002,2096.1,2095.7,0.45228511]
["bitfinex","ETHUSD",1772745448155,0.002,2096.1,2095.8,0.45228511]
["bitfinex","ETHUSD",1772745448459,0.002,2096.1,2095.8,0.16633816]
["bitfinex","ETHUSD",1772745449461,0.002,2096.1,2095.8,0.66131372]
["bitfinex","ETHUSD",1772745450650,0.002,2096.1,2095.8,0.16633816]
["bitfinex","ETHUSD",1772745450846,0.4838302,2096.1,2095.8,0.16633816]
["bitfinex","ETHUSD",1772745451050,0.002,2096.1,2095.8,0.16633816]
["bitfinex","ETHUSD",1772745451770,0.002,2096.1,2095.8,0.66177468]
["bitfinex","ETHUSD",1772745452267,0.002,2096.1,2095.9,0.49543652]
["bitfinex","ETHUSD",1772745453370,0.002,2096.1,2096.0,0.16633816]
["bitfinex","ETHUSD",1772745454273,0.002,2096.1,2096.0,0.66177468]
["bitfinex","ETHUSD",1772745455060,0.002,2096.1,2096.0,1.85452277]
["bitfinex","ETHUSD",1772745455263,0.002,2096.4,2096.1,0.49543652]
["bitfinex","ETHUSD",1772745455668,1.19245299,2096.6,2096.1,0.49543652]
["bitfinex","ETHUSD",1772745455969,1.19245299,2096.6,2096.3,0.49543652]
["bitfinex","ETHUSD",1772745456169,2.0608302,2096.9,2096.4,0.49543652]
["bitfinex","ETHUSD",1772745456406,0.21502099,2097.6,2096.6,0.49543652]
["bitfinex","ETHUSD",1772745456407,2.26848504,2097.4,2096.6,0.49543652]
["bitfinex","ETHUSD",1772745456545,0.1660635,2098.2,2096.7,1.451536]
["bitfinex","ETHUSD",1772745456745,6.3106056,2098.4,2097.3,0.51175328]
["bitfinex","ETHUSD",1772745456981,6.3106056,2098.4,2096.9,3.39188349]
["bitfinex","ETHUSD",1772745456982,0.4818302,2098.3,2097.4,0.49543652]
["bitfinex","ETHUSD",1772745457287,0.4818302,2098.3,2097.5,0.49543652]
["bitfinex","ETHUSD",1772745457675,2.76117353,2098.3,2097.5,8e-08]
["bitfinex","ETHUSD",1772745458247,2.76117353,2098.3,2097.7,0.49543652]
["bitfinex","ETHUSD",1772745458513,2.19277493,2098.3,2097.7,0.49543652]
["bitfinex","ETHUSD",1772745458649,1.19064628,2099.7,2098.1,0.49543652]
["bitfinex","ETHUSD",1772745458843,0.4818302,2099.5,2098.3,0.49543652]
["bitfinex","ETHUSD",1772745459150,0.4818302,2099.5,2098.5,0.49543652]
["bitfinex","ETHUSD",1772745459344,0.4818302,2099.3,2098.5,0.49543652]
["bitfinex","ETHUSD",1772745459759,0.4818302,2099.1,2098.1,0.49543652]
["bitfinex","ETHUSD",1772745460278,1.67287355,2099.0,2098.1,0.49543652]
["bitfinex","ETHUSD",1772745460678,1.67287355,2099.0,2097.8,1.22400618]
["bitfinex","ETHUSD",1772745460679,0.4818302,2098.8,2097.8,1.22400618]
["bitfinex","ETHUSD",1772745460875,0.4818302,2098.8,2097.8,0.72856966]
["bitfinex","ETHUSD",1772745461257,0.4818302,2098.6,2097.8,0.72856966]
["bitfinex","ETHUSD",1772745461977,0.4818302,2098.6,2097.3,0.10697142]
["bitfinex","ETHUSD",1772745461978,0.4818302,2098.4,2097.3,0.10697142]
["bitfinex","ETHUSD",1772745462362,0.4818302,2098.2,2097.3,0.10697142]
["bitfinex","ETHUSD",1772745462769,0.4818302,2098.0,2097.3,0.10697142]
["bitfinex","ETHUSD",1772745463265,0.4818302,2098.0,2097.3,1.29897514]
["bitfinex","ETHUSD",1772745463462,1.06635706,2097.9,2097.4,0.49543652]
["bitfinex","ETHUSD",1772745463668,1.54818726,2098.2,2097.4,0.49543652]
["bitfinex","ETHUSD",1772745465503,2.73974152,2098.1,2097.4,1.00496815]
["bitfinex","ETHUSD",1772745465709,0.4818302,2098.0,2097.4,0.50953163]
["bitfinex","ETHUSD",1772745466900,1.06635706,2097.9,2097.4,0.50953163]
["bitfinex","ETHUSD",1772745467924,2.25802633,2097.9,2097.4,0.50953163]
["bitfinex","ETHUSD",1772745468676,0.4818302,2097.8,2097.4,0.50953163]
["bitfinex","ETHUSD",1772745469405,1.06635706,2097.7,2097.4,0.50953163]
["bitfinex","ETHUSD",1772745470283,1.06635706,2097.7,2097.4,1.8e-07]
["bitfinex","ETHUSD",1772745470484,1.54818726,2097.6,2097.4,1.8e-07]
["bitfinex","ETHUSD",1772745471609,1.19179646,2097.7,2096.9,4.76893944]
["bitfinex","ETHUSD",1772745471610,0.4818302,2097.5,2096.9,1.19222862]
["bitfinex","ETHUSD",1772745471792,1.54818708,2097.5,2096.9,1.19222862]
["bitfinex","ETHUSD",1772745472109,1.54818708,2097.5,2096.8,2.17827941]
["bitfinex","ETHUSD",1772745472110,1.67373271,2097.5,2096.8,2.17827941]
["bitfinex","ETHUSD",1772745472411,1.06635688,2097.4,2096.8,2.17827941]
["bitfinex","ETHUSD",1772745472982,1.06635688,2097.4,2096.8,2.17832141]
["bitfinex","ETHUSD",1772745473184,0.4818302,2097.9,2097.0,0.49543652]
["bitfinex","ETHUSD",1772745474215,1.67355486,2097.8,2097.1,1.19212245]
["bitfinex","ETHUSD",1772745474431,0.002,2098.0,2097.2,0.49543652]
["bitfinex","ETHUSD",1772745474908,0.002,2098.2,2097.2,0.49543652]
["bitfinex","ETHUSD",1772745475224,0.002,2098.2,2097.4,0.49543652]
["bitfinex","ETHUSD",1772745475512,0.002,2098.2,2097.6,0.49543652]
["bitfinex","ETHUSD",1772745476081,0.002,2098.2,2097.7,1.19178147]
["bitfinex","ETHUSD",1772745476281,0.002,2098.2,2097.7,1.68721799]
["bitfinex","ETHUSD",1772745476489,0.002,2098.2,2097.8,0.49543652]
["bitfinex","ETHUSD",1772745477914,0.002,2098.2,2097.7,1.19178147]
["bitfinex","ETHUSD",1772745478210,1.19155426,2098.1,2097.4,0.49543652]
["bitfinex","ETHUSD",1772745478713,1.67338446,2098.1,2097.2,4.76807093]
["bitfinex","ETHUSD",1772745479120,0.4818302,2098.0,2097.2,5.26350745]
["bitfinex","ETHUSD",1772745479991,0.4818302,2098.0,2097.0,1.1921793]
["bitfinex","ETHUSD",1772745480195,0.48138863,2097.8,2097.0,1.1921793]
["bitfinex","ETHUSD",1772745482206,0.48138863,2097.8,2097.4,0.001]
["bitfinex","ETHUSD",1772745482393,1.6731701,2097.7,2097.4,0.001]
["bitfinex","ETHUSD",1772745482595,0.48138863,2097.7,2097.4,0.001]
["bitfinex","ETHUSD",1772745482914,1.19377142,2097.8,2097.4,0.001]
["bitfinex","ETHUSD",1772745482915,0.002,2097.8,2097.4,0.001]
["bitfinex","ETHUSD",1772745484415,1.19373617,2097.8,2097.4,0.001]
["bitfinex","ETHUSD",1772745484615,1.6751248,2097.8,2097.4,0.001]
["bitfinex","ETHUSD",1772745486235,0.48138863,2097.7,2097.4,0.001]
["bitfinex","ETHUSD",1772745486434,1.19183829,2097.6,2097.4,0.001]
["bitfinex","ETHUSD",1772745486824,0.48138863,2097.5,2097.1,0.001]
["bitfinex","ETHUSD",1772745487129,1.67516538,2097.8,2097.1,0.001]
["bitfinex","ETHUSD",1772745487906,0.48138863,2097.7,2097.1,0.001]
["bitfinex","ETHUSD",1772745488741,0.48138863,2097.5,2097.1,0.001]
["bitfinex","ETHUSD",1772745490947,1.67334057,2097.4,2097.1,0.001]
["bitfinex","ETHUSD",1772745491236,0.48138863,2097.3,2097.1,0.001]
["bitfinex","ETHUSD",1772745491940,0.48138863,2097.3,2096.8,0.49059295]
["bitfinex","ETHUSD",1772745492149,0.48138863,2097.3,2096.8,0.36551261]
["bitfinex","ETHUSD",1772745492945,0.48138863,2097.1,2096.2,1.19257739]
["bitfinex","ETHUSD",1772745495247,0.48138863,2096.9,2096.2,1.19257739]
["bitfinex","ETHUSD",1772745497257,0.48138863,2096.9,2096.2,1.66356405]
["bitfinex","ETHUSD",1772745497844,1.67363239,2096.9,2096.2,1.66356405]
["bitfinex","ETHUSD",1772745498142,1.6736251,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1772745499953,0.48138863,2096.8,2096.4,0.001]
["bitfinex","ETHUSD",1772745501829,0.48138863,2096.7,2096.4,0.001]
["bitfinex","ETHUSD",1772745502869,0.48138863,2096.7,2096.1,1.19364624]
["bitfinex","ETHUSD",1772745503023,0.48138863,2096.7,2096.1,0.001]
["bitfinex","ETHUSD",1772745503224,0.48138863,2096.7,2096.1,1.19368837]
["bitfinex","ETHUSD",1772745504155,0.48138863,2096.7,2096.1,0.001]
["bitfinex","ETHUSD",1772745504325,0.48138863,2097.2,2096.1,0.47198666]
["bitfinex","ETHUSD",1772745506855,0.48138863,2097.0,2096.2,1.19263429]
["bitfinex","ETHUSD",1772745507220,0.48138863,2097.0,2096.3,0.47098666]
["bitfinex","ETHUSD",1772745507423,0.48138863,2097.0,2096.2,1.19263429]
["bitfinex","ETHUSD",1772745507851,0.48138863,2097.0,2096.2,1.66362095]
["bitfinex","ETHUSD",1772745508433,0.49080264,2097.2,2096.3,0.46607854]
["bitfinex","ETHUSD",1772745508660,0.49080264,2097.2,2096.4,1.19252051]
["bitfinex","ETHUSD",1772745508861,0.49080264,2097.2,2096.5,0.46607854]
["bitfinex","ETHUSD",1772745510251,1.68287482,2097.2,2096.5,0.46607854]
["bitfinex","ETHUSD",1772745510657,1.6828723,2097.2,2096.6,1.19240675]
["bitfinex","ETHUSD",1772745511560,1.6828723,2097.2,2096.6,1.19340675]
["bitfinex","ETHUSD",1772745511762,0.002,2097.0,2096.6,1.19340675]
["bitfinex","ETHUSD",1772745514554,0.002,2097.0,2096.6,1.67938728]
["bitfinex","ETHUSD",1772745517831,0.002,2097.0,2096.6,0.48698053]
["bitfinex","ETHUSD",1772745518039,0.002,2097.0,2096.6,1.19335975]
["bitfinex","ETHUSD",1772745519043,0.45457105,2097.0,2096.6,1.19335975]
["bitfinex","ETHUSD",1772745519563,0.45457105,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1772745519936,0.002,2097.0,2096.6,0.48698053]
["bitfinex","ETHUSD",1772745522651,0.002,2097.0,2096.8,0.48598053]
["bitfinex","ETHUSD",1772745523340,0.002,2097.2,2096.8,0.48598053]
["bitfinex","ETHUSD",1772745524751,0.002,2097.2,2096.7,4.76917207]
["bitfinex","ETHUSD",1772745524968,0.45257105,2097.1,2096.7,4.76917207]
["bitfinex","ETHUSD",1772745525545,0.002,2097.0,2096.6,1.67934192]
["bitfinex","ETHUSD",1772745525745,0.45457105,2097.0,2096.6,1.19336139]
["bitfinex","ETHUSD",1772745526967,1.64678972,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1772745527677,0.45457105,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1772745528544,0.45457105,2097.0,2096.6,0.48698053]
["bitfinex","ETHUSD",1772745529375,0.45457105,2097.0,2096.7,1.19234988]
["bitfinex","ETHUSD",1772745531258,0.45457105,2097.0,2096.6,1.67934901]
["bitfinex","ETHUSD",1772745531869,1.64675982,2097.0,2096.6,0.48698053]
["bitfinex","ETHUSD",1772745532084,0.45257105,2096.9,2096.6,1.19340149]
["bitfinex","ETHUSD",1772745532658,0.45257105,2096.9,2096.1,3.821]
["bitfinex","ETHUSD",1772745532956,0.45257105,2096.9,2096.2,0.48598053]
["bitfinex","ETHUSD",1772745533145,0.45257105,2096.9,2096.3,6.44921599]
["bitfinex","ETHUSD",1772745533470,1.64484676,2096.9,2096.4,1.19252051]
["bitfinex","ETHUSD",1772745533660,0.45257105,2096.8,2096.4,1.19252051]
["bitfinex","ETHUSD",1772745534374,0.45257105,2096.8,2096.3,1.67851811]
["bitfinex","ETHUSD",1772745534573,0.45257105,2096.8,2096.4,5.96323546]
["bitfinex","ETHUSD",1772745534945,0.45257105,2096.8,2096.1,1.67962846]
["bitfinex","ETHUSD",1772745535147,0.45257105,2096.8,2096.2,5.96323546]
["bitfinex","ETHUSD",1772745535574,0.45257105,2096.6,2096.2,7.15586526]
["bitfinex","ETHUSD",1772745536873,0.45257105,2096.6,2096.2,5.96323546]
["bitfinex","ETHUSD",1772745537352,0.45257105,2096.6,2096.1,0.001]
["bitfinex","ETHUSD",1772745537551,0.45257105,2096.6,2096.2,5.96323546]
["bitfinex","ETHUSD",1772745537748,1.64503467,2096.5,2096.2,5.96323546]
["bitfinex","ETHUSD",1772745537974,0.45257105,2096.4,2095.9,0.001]
["bitfinex","ETHUSD",1772745538148,0.45257105,2096.4,2096.0,5.96323546]
["bitfinex","ETHUSD",1772745539275,0.45257105,2096.4,2095.9,0.001]
["bitfinex","ETHUSD",1772745539460,0.45257105,2096.4,2096.1,0.001]
["bitfinex","ETHUSD",1772745539880,0.47778368,2096.2,2096.1,0.001]
["bitfinex","ETHUSD",1772745542700,1.67041797,2096.2,2096.1,0.001]
["bitfinex","ETHUSD",1772745543007,0.47778368,2096.1,2095.6,0.001]
["bitfinex","ETHUSD",1772745543703,0.47778368,2096.1,2095.4,1.53979963]
["bitfinex","ETHUSD",1772745543909,0.47778368,2096.1,2095.5,0.39453045]
["bitfinex","ETHUSD",1772745544072,0.47778368,2096.1,2095.6,1.19297575]
["bitfinex","ETHUSD",1772745544073,1.19274809,2096.0,2095.6,1.19297575]
["bitfinex","ETHUSD",1772745544275,0.47778368,2096.4,2095.6,0.39453045]
["bitfinex","ETHUSD",1772745546114,1.67032126,2096.4,2095.7,1.19291883]
["bitfinex","ETHUSD",1772745546419,1.67032126,2096.4,2095.8,0.39453045]
["bitfinex","ETHUSD",1772745548519,1.67032126,2096.4,2095.9,1.192805]
["bitfinex","ETHUSD",1772745549283,1.67032126,2096.4,2095.8,1.5873464]
["bitfinex","ETHUSD",1772745549604,0.47778368,2096.3,2095.8,1.5873464]
["bitfinex","ETHUSD",1772745551308,0.002,2096.2,2095.8,1.5873464]
["bitfinex","ETHUSD",1772745552075,0.002,2096.2,2095.9,0.39453045]
["bitfinex","ETHUSD",1772745553197,0.002,2096.2,2096.0,1.58727854]
["bitfinex","ETHUSD",1772745553606,0.002,2096.4,2096.1,0.39453045]
["bitfinex","ETHUSD",1772745553782,0.002,2096.7,2096.1,0.39253045]
["bitfinex","ETHUSD",1772745555214,0.002,2096.7,2096.3,0.39253045]
["bitfinex","ETHUSD",1772745556622,0.47978368,2096.7,2095.8,0.39253045]
["bitfinex","ETHUSD",1772745556914,0.47978368,2096.7,2095.6,0.39353045]
["bitfinex","ETHUSD",1772745557208,1.19240675,2096.6,2095.6,0.001]
["bitfinex","ETHUSD",1772745557411,0.47778368,2096.5,2095.6,0.001]
["bitfinex","ETHUSD",1772745558511,0.47778368,2096.5,2095.6,0.39353045]
["bitfinex","ETHUSD",1772745559211,1.19252051,2096.4,2095.6,0.001]
["bitfinex","ETHUSD",1772745559396,0.47778368,2096.3,2095.6,0.001]
["bitfinex","ETHUSD",1772745561716,0.47778368,2096.1,2095.6,1.19397575]
["bitfinex","ETHUSD",1772745563916,1.67047551,2096.1,2095.8,0.001]
["bitfinex","ETHUSD",1772745564621,0.47778368,2096.1,2095.8,0.001]
["bitfinex","ETHUSD",1772745566709,1.6723905,2096.3,2095.8,0.001]
["bitfinex","ETHUSD",1772745566912,1.67236735,2096.3,2095.8,0.001]
["bitfinex","ETHUSD",1772745567117,1.67236735,2096.3,2095.8,0.39353045]
["bitfinex","ETHUSD",1772745567627,0.47778368,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1772745568324,0.47778368,2096.2,2095.5,0.001]
["bitfinex","ETHUSD",1772745568530,0.47227825,2095.8,2095.5,0.001]
["bitfinex","ETHUSD",1772745570501,1.66245123,2096.0,2095.5,0.001]
["bitfinex","ETHUSD",1772745570709,0.46966451,2095.9,2095.5,0.001]
["bitfinex","ETHUSD",1772745572618,1.66252642,2095.8,2095.5,0.001]
["bitfinex","ETHUSD",1772745573729,0.46966451,2095.8,2095.5,0.001]
["bitfinex","ETHUSD",1772745575943,0.46966451,2095.7,2095.1,0.001]
["bitfinex","ETHUSD",1772745576242,0.46966451,2095.6,2095.0,0.39353045]
["bitfinex","ETHUSD",1772745576748,0.46966451,2095.8,2095.0,0.39353045]
["bitfinex","ETHUSD",1772745577037,2.7708574,2095.9,2095.0,0.39353045]
["bitfinex","ETHUSD",1772745577038,1.578,2095.9,2095.0,0.39353045]
["bitfinex","ETHUSD",1772745577234,1.578,2095.9,2095.2,0.39353045]
["bitfinex","ETHUSD",1772745577441,1.578,2095.9,2095.7,0.001]
["bitfinex","ETHUSD",1772745578206,0.002,2095.8,2095.7,0.001]
["bitfinex","ETHUSD",1772745584015,0.002,2095.8,2095.7,0.39453045]
["bitfinex","ETHUSD",1772745584344,0.47166451,2096.1,2095.7,0.39453045]
["bitfinex","ETHUSD",1772745584843,1.66435719,2096.1,2095.7,0.39453045]
["bitfinex","ETHUSD",1772745586140,1.66435719,2096.1,2095.7,1.58743783]
["bitfinex","ETHUSD",1772745586716,0.47166451,2096.1,2095.8,0.39153045]
["bitfinex","ETHUSD",1772745588148,1.66435716,2096.1,2095.8,0.39153045]
["bitfinex","ETHUSD",1772745588946,0.47166451,2096.1,2095.8,1.58438845]
["bitfinex","ETHUSD",1772745589838,1.66436279,2096.1,2095.8,0.39153045]
["bitfinex","ETHUSD",1772745590238,1.66436151,2096.1,2095.8,0.39153045]
["bitfinex","ETHUSD",1772745590959,0.47166451,2096.1,2095.8,1.58438741]
["bitfinex","ETHUSD",1772745591257,0.002,2095.9,2095.8,1.58438741]
["bitfinex","ETHUSD",1772745591754,0.002,2096.1,2095.9,0.39153045]
["bitfinex","ETHUSD",1772745592271,0.002,2096.1,2096.0,1.58427854]
["bitfinex","ETHUSD",1772745593264,0.002,2096.1,2096.0,0.39153045]
["bitfinex","ETHUSD",1772745595666,0.002,2096.1,2095.9,1.19275784]
["bitfinex","ETHUSD",1772745595923,0.002,2096.1,2095.9,1.58428829]
["bitfinex","ETHUSD",1772745596242,0.002,2096.1,2095.7,1.58539851]
["bitfinex","ETHUSD",1772745596642,0.002,2096.1,2095.8,0.39153045]
["bitfinex","ETHUSD",1772745598661,0.002,2096.1,2095.9,1.192805]
["bitfinex","ETHUSD",1772745598867,0.47166451,2096.3,2096.0,0.39153045]
["bitfinex","ETHUSD",1772745600275,0.002,2096.3,2096.0,0.39153045]
["bitfinex","ETHUSD",1772745600587,0.002,2096.5,2096.0,0.38953045]
["bitfinex","ETHUSD",1772745600752,0.002,2096.5,2096.2,0.38953045]
["bitfinex","ETHUSD",1772745601556,0.002,2096.7,2096.2,0.38953045]
["bitfinex","ETHUSD",1772745602652,0.002,2096.7,2096.1,3.6692673]
["bitfinex","ETHUSD",1772745602653,1.19240675,2096.6,2096.1,0.38953045]
["bitfinex","ETHUSD",1772745602869,0.45697213,2096.5,2096.0,0.39053045]
["bitfinex","ETHUSD",1772745603069,0.002,2096.1,2096.0,0.39053045]
["bitfinex","ETHUSD",1772745603687,0.002,2096.3,2096.1,0.38953045]
["bitfinex","ETHUSD",1772745605491,0.002,2096.3,2096.1,1.58221315]
["bitfinex","ETHUSD",1772745606087,0.002,2096.6,2096.3,0.38753045]
["bitfinex","ETHUSD",1772745607581,0.002,2096.6,2096.3,1.58009838]
["bitfinex","ETHUSD",1772745609280,0.002,2096.6,2096.4,0.38753045]
["bitfinex","ETHUSD",1772745610761,0.002,2096.6,2096.2,1.58012357]
["bitfinex","ETHUSD",1772745611091,0.45897213,2096.6,2096.2,1.58016379]
["bitfinex","ETHUSD",1772745611668,0.002,2096.6,2096.3,0.38753045]
["bitfinex","ETHUSD",1772745614177,4.77117627,2096.8,2096.3,0.38753045]
["bitfinex","ETHUSD",1772745614178,0.002,2097.0,2096.6,0.38753045]
["bitfinex","ETHUSD",1772745615203,1.1941924,2097.0,2096.6,0.38753045]
["bitfinex","ETHUSD",1772745615409,0.002,2097.0,2096.6,0.38753045]
["bitfinex","ETHUSD",1772745615703,1.1941806,2097.0,2096.6,1.57992272]
["bitfinex","ETHUSD",1772745615900,1.1941806,2097.0,2096.6,1.57992539]
["bitfinex","ETHUSD",1772745616096,0.002,2096.9,2096.6,0.38753045]
["bitfinex","ETHUSD",1772745616303,0.002,2096.9,2096.6,1.57993668]
["bitfinex","ETHUSD",1772745616610,0.002,2096.9,2096.6,1.57993461]
["bitfinex","ETHUSD",1772745618715,0.002,2096.9,2096.7,0.38753045]
["bitfinex","ETHUSD",1772745619989,0.002,2096.9,2096.8,0.38753045]
["bitfinex","ETHUSD",1772745621410,0.002,2097.0,2096.8,0.38753045]
["bitfinex","ETHUSD",1772745621704,0.002,2097.2,2096.9,0.38753045]
["bitfinex","ETHUSD",1772745621903,1.65104105,2097.2,2096.9,0.38753045]
["bitfinex","ETHUSD",1772745624002,0.45897213,2097.2,2096.9,0.38753045]
["bitfinex","ETHUSD",1772745624611,1.65104888,2097.2,2096.9,0.38753045]
["bitfinex","ETHUSD",1772745624811,0.45697213,2097.1,2096.7,0.38753045]
["bitfinex","ETHUSD",1772745626201,1.64909918,2097.1,2096.7,1.19232703]
["bitfinex","ETHUSD",1772745626401,1.64909918,2097.1,2096.8,0.38753045]
["bitfinex","ETHUSD",1772745627327,1.64909918,2097.1,2096.7,1.57985748]
["bitfinex","ETHUSD",1772745627626,1.64909918,2097.1,2096.8,0.38753045]
["bitfinex","ETHUSD",1772745628027,1.64909918,2097.1,2096.8,0.38853045]
["bitfinex","ETHUSD",1772745628222,0.002,2096.9,2096.8,0.38853045]
["bitfinex","ETHUSD",1772745629432,0.002,2096.9,2096.8,1.58082346]
["bitfinex","ETHUSD",1772745632121,0.002,2097.2,2096.9,0.38553045]
["bitfinex","ETHUSD",1772745632426,5.22072908,2097.6,2097.2,0.38553045]
["bitfinex","ETHUSD",1772745632427,1.64511461,2097.6,2097.2,0.38553045]
["bitfinex","ETHUSD",1772745633115,1.1918094,2097.7,2097.2,0.38553045]
["bitfinex","ETHUSD",1772745633486,1.64508285,2097.7,2097.2,0.38553045]
["bitfinex","ETHUSD",1772745633601,0.45327345,2097.9,2097.2,0.38553045]
["bitfinex","ETHUSD",1772745634226,0.45327345,2097.9,2097.3,1.19200877]
["bitfinex","ETHUSD",1772745634421,0.45327345,2097.9,2097.4,0.36168454]
["bitfinex","ETHUSD",1772745635019,1.64494361,2097.9,2097.4,0.36168454]
["bitfinex","ETHUSD",1772745635635,0.45327345,2097.9,2097.4,0.36168454]
["bitfinex","ETHUSD",1772745635831,1.64494165,2097.9,2097.4,0.36168454]
["bitfinex","ETHUSD",1772745637036,0.45327345,2097.8,2097.4,1.5535983]
["bitfinex","ETHUSD",1772745637445,0.45327345,2097.8,2097.5,0.36168454]
["bitfinex","ETHUSD",1772745638425,0.45327345,2098.2,2097.5,0.36168454]
["bitfinex","ETHUSD",1772745639348,0.45327345,2098.0,2097.6,0.36168454]
["bitfinex","ETHUSD",1772745639842,0.45327345,2098.2,2097.6,0.36168454]
["bitfinex","ETHUSD",1772745641049,0.45327345,2098.2,2097.4,1.55361698]
["bitfinex","ETHUSD",1772745641349,0.45327345,2098.0,2097.5,0.36168454]
["bitfinex","ETHUSD",1772745641521,0.45327345,2098.0,2097.4,0.001]
["bitfinex","ETHUSD",1772745641722,0.002,2097.6,2097.4,0.001]
["bitfinex","ETHUSD",1772745644243,0.002,2097.6,2097.1,0.36268454]
["bitfinex","ETHUSD",1772745644244,0.45527345,2097.6,2097.1,0.36268454]
["bitfinex","ETHUSD",1772745645846,1.19189511,2097.5,2097.1,0.36268454]
["bitfinex","ETHUSD",1772745646148,1.64516856,2097.5,2097.1,0.36268454]
["bitfinex","ETHUSD",1772745646649,1.64516856,2097.5,2097.1,1.55479787]
["bitfinex","ETHUSD",1772745646850,0.45327345,2097.4,2097.1,0.001]
["bitfinex","ETHUSD",1772745647926,1.64527574,2097.4,2097.1,0.001]
["bitfinex","ETHUSD",1772745648122,0.45327345,2097.3,2097.1,0.001]
["bitfinex","ETHUSD",1772745649245,0.45327345,2097.5,2097.1,0.36268454]
["bitfinex","ETHUSD",1772745650242,1.64519599,2097.5,2097.1,1.55480402]
["bitfinex","ETHUSD",1772745650741,0.45327345,2097.4,2097.1,0.001]
["bitfinex","ETHUSD",1772745650946,0.45327345,2097.4,2096.9,0.001]
["bitfinex","ETHUSD",1772745651922,0.45327345,2097.4,2096.9,1.19323402]
["bitfinex","ETHUSD",1772745652126,0.45327345,2097.4,2096.9,1.55491856]
["bitfinex","ETHUSD",1772745652350,1.64523091,2097.4,2097.0,0.36168454]
["bitfinex","ETHUSD",1772745652959,0.45327345,2097.4,2097.0,0.36168454]
["bitfinex","ETHUSD",1772745653257,1.64523103,2097.4,2097.0,0.36168454]
["bitfinex","ETHUSD",1772745653624,0.45327345,2097.3,2096.9,1.19323402]
["bitfinex","ETHUSD",1772745653962,0.45327345,2097.3,2096.9,0.001]
["bitfinex","ETHUSD",1772745654139,0.45327345,2097.1,2096.9,0.001]
["bitfinex","ETHUSD",1772745654339,0.45327345,2097.1,2096.5,0.001]
["bitfinex","ETHUSD",1772745656163,0.45327345,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1772745657950,0.45327345,2096.9,2096.7,0.001]
["bitfinex","ETHUSD",1772745660458,1.68131258,2096.8,2096.7,0.001]
["bitfinex","ETHUSD",1772745660969,3.25731258,2096.8,2096.7,0.001]
["bitfinex","ETHUSD",1772745661330,3.25731258,2096.8,2096.5,0.001]
["bitfinex","ETHUSD",1772745661331,2.76829301,2096.8,2096.5,0.001]
["bitfinex","ETHUSD",1772745661534,0.48901957,2096.7,2096.3,0.001]
["bitfinex","ETHUSD",1772745662245,2.06501957,2096.7,2096.3,0.001]
["bitfinex","ETHUSD",1772745662544,1.68142632,2096.6,2096.3,0.001]
["bitfinex","ETHUSD",1772745663060,0.48901957,2096.5,2096.3,0.001]
["bitfinex","ETHUSD",1772745663860,0.48901957,2096.5,2095.8,1.55749945]
["bitfinex","ETHUSD",1772745664741,0.48901957,2096.3,2095.9,0.36368454]
["bitfinex","ETHUSD",1772745667680,1.68162891,2096.3,2095.9,0.36368454]
["bitfinex","ETHUSD",1772745668480,1.68162891,2096.3,2095.9,1.55648723]
["bitfinex","ETHUSD",1772745669776,1.68162891,2096.3,2096.1,0.001]
["bitfinex","ETHUSD",1772745670077,1.68362891,2096.3,2096.1,0.001]
["bitfinex","ETHUSD",1772745671484,0.48901957,2096.2,2095.9,0.001]
["bitfinex","ETHUSD",1772745671840,0.48901957,2096.0,2095.9,0.001]
["bitfinex","ETHUSD",1772745672153,0.48901957,2096.0,2095.7,0.001]
["bitfinex","ETHUSD",1772745672545,3.25970111,2096.2,2095.7,0.36568454]
["bitfinex","ETHUSD",1772745672863,2.06701957,2096.2,2095.7,0.36568454]
["bitfinex","ETHUSD",1772745673075,1.578,2096.2,2095.7,0.36568454]
["bitfinex","ETHUSD",1772745673846,2.06701957,2096.2,2095.8,1.55754645]
["bitfinex","ETHUSD",1772745674680,3.25965819,2096.2,2095.8,1.55754645]
["bitfinex","ETHUSD",1772745675372,2.06701957,2096.2,2095.8,1.55754645]
["bitfinex","ETHUSD",1772745675953,0.48901957,2096.2,2095.9,0.36468454]
["bitfinex","ETHUSD",1772745677566,1.6816543,2096.2,2095.9,0.36468454]
["bitfinex","ETHUSD",1772745678372,0.48901957,2096.2,2095.9,0.36468454]
["bitfinex","ETHUSD",1772745678574,0.48901957,2096.2,2095.9,1.55748722]
["bitfinex","ETHUSD",1772745678765,0.48901957,2096.2,2095.9,0.36468454]
["bitfinex","ETHUSD",1772745679190,0.48901957,2096.2,2095.9,1.55747765]
["bitfinex","ETHUSD",1772745679356,0.48901957,2096.2,2095.9,0.36468454]
["bitfinex","ETHUSD",1772745680391,1.68165939,2096.2,2095.9,0.36468454]
["bitfinex","ETHUSD",1772745681269,1.68165939,2096.2,2095.8,1.19281447]
["bitfinex","ETHUSD",1772745681784,0.48901957,2096.1,2095.7,1.55856629]
["bitfinex","ETHUSD",1772745683188,1.68171685,2096.1,2095.7,1.55856629]
["bitfinex","ETHUSD",1772745683389,1.68171685,2096.1,2095.9,0.001]
["bitfinex","ETHUSD",1772745684289,0.002,2096.0,2095.9,0.001]
["bitfinex","ETHUSD",1772745687369,0.002,2096.2,2096.0,0.46225314]
["bitfinex","ETHUSD",1772745688976,0.002,2096.5,2096.0,0.45720907]
["bitfinex","ETHUSD",1772745689380,0.002,2096.5,2095.9,1.193805]
["bitfinex","ETHUSD",1772745689381,0.46446746,2096.2,2095.9,0.001]
["bitfinex","ETHUSD",1772745691388,3.2598951,2096.4,2096.0,0.49931083]
["bitfinex","ETHUSD",1772745691591,0.48837322,2096.4,2096.0,0.49931083]
["bitfinex","ETHUSD",1772745691900,1.6828821,2096.5,2096.0,0.49931083]
["bitfinex","ETHUSD",1772745692100,0.48837322,2096.4,2096.0,0.49931083]
["bitfinex","ETHUSD",1772745693589,1.68091444,2096.4,2096.0,1.69205448]
["bitfinex","ETHUSD",1772745695797,1.68089859,2096.4,2096.0,1.69205448]
["bitfinex","ETHUSD",1772745696297,1.68089859,2096.4,2096.0,0.50031083]
["bitfinex","ETHUSD",1772745696496,0.002,2096.2,2096.0,1.69305534]
["bitfinex","ETHUSD",1772745703497,0.002,2096.2,2096.1,0.49931083]
["bitfinex","ETHUSD",1772745703804,0.002,2096.4,2096.2,0.49931083]
["bitfinex","ETHUSD",1772745705703,0.002,2096.4,2096.3,1.69188822]
["bitfinex","ETHUSD",1772745706595,0.002,2096.4,2096.2,1.19259525]
["bitfinex","ETHUSD",1772745706901,0.002,2096.4,2096.2,1.69190608]
["bitfinex","ETHUSD",1772745707105,0.49037322,2096.4,2096.0,0.50031083]
["bitfinex","ETHUSD",1772745707306,0.49037322,2096.4,2096.0,1.19374787]
["bitfinex","ETHUSD",1772745707602,0.49037322,2096.4,2096.0,1.6930587]
["bitfinex","ETHUSD",1772745709804,1.68289411,2096.4,2096.0,1.6930587]
["bitfinex","ETHUSD",1772745710708,1.68289411,2096.4,2096.0,0.50031083]
["bitfinex","ETHUSD",1772745710913,1.68289411,2096.4,2096.0,1.69304636]
["bitfinex","ETHUSD",1772745711115,1.68289411,2096.4,2096.2,0.001]
["bitfinex","ETHUSD",1772745711621,0.48837322,2096.3,2095.6,0.001]
["bitfinex","ETHUSD",1772745711816,0.48837322,2096.3,2095.1,4.53304649]
["bitfinex","ETHUSD",1772745711817,0.48837322,2094.9,2094.4,4.269278]
["bitfinex","ETHUSD",1772745711982,0.48837322,2094.4,2093.8,1.69329944]
["bitfinex","ETHUSD",1772745712185,2.02869098,2094.2,2093.8,1.69330251]
["bitfinex","ETHUSD",1772745712411,2.02869098,2094.3,2093.8,0.49931083]
["bitfinex","ETHUSD",1772745712585,2.84871797,2094.2,2093.8,0.49931083]
["bitfinex","ETHUSD",1772745712786,2.84871797,2094.2,2093.8,1.69330569]
["bitfinex","ETHUSD",1772745712986,2.84871797,2094.1,2093.8,1.69330569]
["bitfinex","ETHUSD",1772745713218,2.02869098,2094.3,2093.8,1.69330569]
["bitfinex","ETHUSD",1772745713389,2.84323967,2094.2,2093.8,1.69330569]
["bitfinex","ETHUSD",1772745713715,0.48837322,2094.4,2093.8,1.69330569]
["bitfinex","ETHUSD",1772745713895,2.84323967,2094.3,2093.8,1.69330569]
["bitfinex","ETHUSD",1772745714083,0.48837322,2094.4,2093.8,1.69330569]
["bitfinex","ETHUSD",1772745714084,2.84323967,2094.2,2093.8,1.69330569]
["bitfinex","ETHUSD",1772745714287,0.48837322,2094.4,2093.8,1.69330569]
["bitfinex","ETHUSD",1772745714483,2.83913548,2094.3,2093.8,1.69330569]
["bitfinex","ETHUSD",1772745715285,1.68203312,2094.4,2093.8,1.69330569]
["bitfinex","ETHUSD",1772745715486,0.48837322,2094.3,2093.8,1.69330569]
["bitfinex","ETHUSD",1772745718385,8.64151124,2094.8,2093.8,1.69330569]
["bitfinex","ETHUSD",1772745718386,1.19347734,2094.8,2093.9,0.49931083]
["bitfinex","ETHUSD",1772745718590,2.82854776,2094.7,2093.9,0.49931083]
["bitfinex","ETHUSD",1772745719229,3.31692098,2094.7,2093.9,0.49931083]
["bitfinex","ETHUSD",1772745719515,0.48837322,2094.7,2093.9,0.49931083]
["bitfinex","ETHUSD",1772745722315,0.48837322,2094.7,2094.1,1.09050912]
["bitfinex","ETHUSD",1772745723437,0.48837322,2094.7,2094.1,1.09150912]
["bitfinex","ETHUSD",1772745724236,0.48837322,2094.7,2094.2,2.28428239]
["bitfinex","ETHUSD",1772745724800,1.68186311,2094.7,2094.2,2.28428239]
["bitfinex","ETHUSD",1772745725311,0.48837322,2094.7,2094.2,2.28428239]
["bitfinex","ETHUSD",1772745725915,1.13332378,2095.1,2094.3,1.09050912]
["bitfinex","ETHUSD",1772745726133,2.82439358,2095.0,2094.3,1.09050912]
["bitfinex","ETHUSD",1772745726430,2.32658448,2095.1,2094.5,1.09050912]
["bitfinex","ETHUSD",1772745726736,1.13332378,2095.0,2094.5,1.09050912]
["bitfinex","ETHUSD",1772745728748,1.13332378,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1772745728933,1.13332378,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1772745729520,1.13332378,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1772745730748,2.32715406,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1772745731250,1.19381147,2094.2,2093.9,0.001]
["bitfinex","ETHUSD",1772745732019,2.32713525,2094.2,2093.9,0.001]
["bitfinex","ETHUSD",1772745733525,1.13332378,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1772745735155,2.32717455,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1772745736533,2.83398603,2094.0,2093.9,0.001]
["bitfinex","ETHUSD",1772745737328,4.02787332,2094.0,2093.9,0.001]
["bitfinex","ETHUSD",1772745737747,5.1611971,2094.0,2093.9,0.001]
["bitfinex","ETHUSD",1772745737950,3.96730981,2094.0,2093.9,0.001]
["bitfinex","ETHUSD",1772745738157,3.48051625,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1772745738358,1.13332378,2094.2,2093.9,0.001]
["bitfinex","ETHUSD",1772745739160,3.42010061,2094.2,2093.9,0.001]
["bitfinex","ETHUSD",1772745739484,2.58473612,2093.9,2092.1,7.31299156]
["bitfinex","ETHUSD",1772745739624,2.2751121,2093.3,2092.4,1.09050912]
["bitfinex","ETHUSD",1772745740030,2.27504689,2093.4,2092.4,1.09050912]
["bitfinex","ETHUSD",1772745740259,2.27504689,2093.2,2092.4,1.09050912]
["bitfinex","ETHUSD",1772745741251,2.27504689,2093.1,2092.4,1.09050912]
["bitfinex","ETHUSD",1772745742456,3.4694298,2093.2,2092.6,1.09050912]
["bitfinex","ETHUSD",1772745743856,2.27504689,2093.2,2092.6,1.09050912]
["bitfinex","ETHUSD",1772745744022,2.27504689,2093.3,2092.6,1.09050912]
["bitfinex","ETHUSD",1772745744226,2.27504689,2093.4,2092.6,1.09050912]
["bitfinex","ETHUSD",1772745744456,2.27504689,2093.4,2092.8,1.09050912]
["bitfinex","ETHUSD",1772745745054,1.19423114,2093.4,2092.8,1.09050912]
["bitfinex","ETHUSD",1772745745853,3.46926317,2093.5,2092.8,1.09050912]
["bitfinex","ETHUSD",1772745746632,3.46926317,2093.5,2093.0,1.09050912]
["bitfinex","ETHUSD",1772745747151,1.19421628,2093.5,2093.0,1.09050912]
["bitfinex","ETHUSD",1772745747826,1.19421628,2093.5,2093.0,1.09150912]
["bitfinex","ETHUSD",1772745748627,4.60251692,2093.6,2093.1,1.16438109]
["bitfinex","ETHUSD",1772745749060,3.46916455,2093.6,2093.1,1.16438109]
["bitfinex","ETHUSD",1772745749262,1.19411766,2093.6,2093.1,1.16438109]
["bitfinex","ETHUSD",1772745749869,2.36825434,2093.6,2093.1,1.16438109]
["bitfinex","ETHUSD",1772745750169,2.84261563,2093.5,2093.1,1.16438109]
["bitfinex","ETHUSD",1772745750359,2.84261563,2093.4,2093.1,1.16438109]
["bitfinex","ETHUSD",1772745750668,2.84261563,2093.3,2093.1,1.16438109]
["bitfinex","ETHUSD",1772745750868,2.36825434,2093.6,2093.1,2.35875163]
["bitfinex","ETHUSD",1772745751164,2.84247739,2093.5,2093.1,2.35875163]
["bitfinex","ETHUSD",1772745751332,2.84247739,2093.4,2093.2,1.15149474]
["bitfinex","ETHUSD",1772745751535,3.46914963,2093.7,2093.2,1.15149474]
["bitfinex","ETHUSD",1772745751731,2.84266875,2093.6,2093.2,1.15149474]
["bitfinex","ETHUSD",1772745751958,2.84266875,2093.5,2093.2,1.15149474]
["bitfinex","ETHUSD",1772745752165,4.64323125,2093.8,2093.2,1.15149474]
["bitfinex","ETHUSD",1772745752569,2.36818436,2093.8,2093.2,1.15149474]
["bitfinex","ETHUSD",1772745753269,4.64323125,2093.8,2093.3,2.34578127]
["bitfinex","ETHUSD",1772745753645,2.27504689,2093.8,2093.4,1.15149474]
["bitfinex","ETHUSD",1772745753846,3.47096273,2094.0,2093.4,1.15149474]
["bitfinex","ETHUSD",1772745754059,4.64509941,2094.0,2093.4,1.15149474]
["bitfinex","ETHUSD",1772745754368,1.17413668,2093.9,2093.4,1.15149474]
["bitfinex","ETHUSD",1772745755176,1.19400133,2093.8,2093.4,1.15149474]
["bitfinex","ETHUSD",1772745755658,1.17413668,2093.7,2093.2,2.3457883]
["bitfinex","ETHUSD",1772745757173,1.17413668,2093.6,2093.2,1.15149474]
["bitfinex","ETHUSD",1772745757664,1.19410817,2093.7,2093.2,1.15149474]
["bitfinex","ETHUSD",1772745757871,2.36824485,2093.7,2093.2,1.15149474]
["bitfinex","ETHUSD",1772745760469,2.36824485,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1772745760765,1.17613668,2093.6,2093.4,0.001]
["bitfinex","ETHUSD",1772745761349,0.002,2093.6,2093.4,0.001]
["bitfinex","ETHUSD",1772745764254,2.85345671,2093.5,2093.4,0.001]
["bitfinex","ETHUSD",1772745766558,4.04762914,2093.5,2093.4,0.001]
["bitfinex","ETHUSD",1772745766884,5.22176582,2093.5,2093.1,2.56549474]
["bitfinex","ETHUSD",1772745767050,2.85345671,2093.4,2093.1,2.56549474]
["bitfinex","ETHUSD",1772745767253,2.85345671,2093.3,2093.1,2.56549474]
["bitfinex","ETHUSD",1772745767452,2.36830911,2093.5,2093.1,2.56549474]
["bitfinex","ETHUSD",1772745767665,2.85534754,2093.4,2093.1,2.56549474]
["bitfinex","ETHUSD",1772745767847,2.85534754,2093.3,2093.1,2.56549474]
["bitfinex","ETHUSD",1772745768052,1.19417243,2093.5,2093.2,1.15149474]
["bitfinex","ETHUSD",1772745768251,2.85605762,2093.4,2093.2,1.15149474]
["bitfinex","ETHUSD",1772745768482,2.85605762,2093.3,2093.2,1.15149474]
["bitfinex","ETHUSD",1772745770372,2.85605762,2093.3,2093.1,1.414]
["bitfinex","ETHUSD",1772745770566,1.19423802,2093.4,2093.1,2.56549474]
["bitfinex","ETHUSD",1772745770765,2.85695723,2093.3,2093.1,2.56549474]
["bitfinex","ETHUSD",1772745770966,2.85695723,2093.2,2093.1,2.56549474]
["bitfinex","ETHUSD",1772745773492,2.85695723,2093.2,2093.1,3.75989538]
["bitfinex","ETHUSD",1772745774771,2.85695723,2093.2,2093.1,2.56549474]
["bitfinex","ETHUSD",1772745774965,2.85895723,2093.2,2093.1,2.56549474]
["bitfinex","ETHUSD",1772745776284,2.85895723,2093.2,2093.1,1.414]
["bitfinex","ETHUSD",1772745776501,2.85895723,2093.2,2093.1,2.56549474]
["bitfinex","ETHUSD",1772745778591,2.85895723,2093.2,2093.1,1.414]
["bitfinex","ETHUSD",1772745778592,4.03309391,2093.2,2093.1,1.414]
["bitfinex","ETHUSD",1772745778789,5.22743749,2093.2,2093.1,0.92905801]
["bitfinex","ETHUSD",1772745779093,5.22743749,2093.2,2093.1,0.001]
["bitfinex","ETHUSD",1772745780370,4.03309391,2093.2,2093.1,0.001]
["bitfinex","ETHUSD",1772745781090,2.85895723,2093.2,2093.0,1.11884084]
["bitfinex","ETHUSD",1772745781290,2.8604229,2093.1,2093.0,1.11884084]
["bitfinex","ETHUSD",1772745782200,0.002,2093.2,2093.0,1.11884084]
["bitfinex","ETHUSD",1772745785782,0.002,2093.2,2093.0,0.001]
["bitfinex","ETHUSD",1772745786833,0.002,2093.2,2092.8,1.19452476]
["bitfinex","ETHUSD",1772745786834,1.21232922,2093.0,2092.3,1.11784084]
["bitfinex","ETHUSD",1772745786980,1.21232922,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1772745787180,2.85811601,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1772745787381,2.40695165,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1772745787602,2.85582463,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1772745787808,2.40695165,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1772745788017,2.85587566,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1772745788324,2.40695165,2092.8,2092.4,2.31263733]
["bitfinex","ETHUSD",1772745788516,2.40695165,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1772745789003,2.40695165,2092.8,2092.7,0.001]
["bitfinex","ETHUSD",1772745789184,5.26150371,2092.8,2092.7,0.001]
["bitfinex","ETHUSD",1772745790815,1.21232922,2092.7,2092.2,1.42]
["bitfinex","ETHUSD",1772745791007,1.21232922,2092.5,2091.8,1.11784084]
["bitfinex","ETHUSD",1772745791174,1.21232922,2092.3,2091.9,0.002]
["bitfinex","ETHUSD",1772745791606,1.21232922,2092.3,2092.0,1.11784084]
["bitfinex","ETHUSD",1772745791972,1.21232922,2092.3,2091.9,0.002]
["bitfinex","ETHUSD",1772745792177,2.40719041,2092.3,2091.9,0.002]
["bitfinex","ETHUSD",1772745792606,1.21232922,2092.2,2091.9,0.002]
["bitfinex","ETHUSD",1772745794111,2.40730044,2092.2,2091.9,0.002]
["bitfinex","ETHUSD",1772745794306,1.21232922,2092.2,2091.9,1.11984084]
["bitfinex","ETHUSD",1772745794489,2.40725209,2092.2,2091.9,1.11984084]
["bitfinex","ETHUSD",1772745795009,1.21232922,2092.4,2091.9,1.11984084]
["bitfinex","ETHUSD",1772745795576,4.05502117,2092.3,2091.9,1.11984084]
["bitfinex","ETHUSD",1772745795773,1.21232922,2092.3,2091.9,1.11984084]
["bitfinex","ETHUSD",1772745797288,2.40719342,2092.3,2091.9,1.11984084]
["bitfinex","ETHUSD",1772745798007,2.40719342,2092.3,2091.9,2.31492382]
["bitfinex","ETHUSD",1772745798417,2.40719342,2092.3,2091.9,1.11984084]
["bitfinex","ETHUSD",1772745799199,2.40719342,2092.3,2091.9,2.31492519]
["bitfinex","ETHUSD",1772745799405,1.21232922,2092.5,2092.0,1.11784084]
["bitfinex","ETHUSD",1772745800712,1.21232922,2092.5,2092.1,1.11884084]
["bitfinex","ETHUSD",1772745801208,1.19480003,2092.5,2092.1,1.11884084]
["bitfinex","ETHUSD",1772745801391,1.21232922,2092.4,2092.1,1.11884084]
["bitfinex","ETHUSD",1772745801594,1.21232922,2092.4,2092.2,0.002]
["bitfinex","ETHUSD",1772745802207,1.21232922,2092.4,2092.1,2.31380753]
["bitfinex","ETHUSD",1772745802518,1.21232922,2092.6,2092.2,1.11984084]
["bitfinex","ETHUSD",1772745803091,1.21232922,2092.6,2092.2,0.002]
["bitfinex","ETHUSD",1772745803292,2.40707235,2092.5,2092.2,0.002]
["bitfinex","ETHUSD",1772745803701,1.21232922,2092.7,2092.2,1.11984084]
["bitfinex","ETHUSD",1772745804101,1.21232922,2092.9,2092.2,1.11984084]
["bitfinex","ETHUSD",1772745806125,1.21232922,2092.9,2092.4,1.11784084]
["bitfinex","ETHUSD",1772745806606,0.002,2093.0,2092.6,1.11784084]
["bitfinex","ETHUSD",1772745807004,4.04934992,2093.0,2092.6,1.11784084]
["bitfinex","ETHUSD",1772745807210,1.21432922,2093.0,2092.6,1.11784084]
["bitfinex","ETHUSD",1772745809208,1.21432922,2093.0,2092.7,1.19462894]
["bitfinex","ETHUSD",1772745809396,1.21432922,2093.0,2092.7,2.2430877]
["bitfinex","ETHUSD",1772745811084,0.002,2093.0,2092.8,0.002]
["bitfinex","ETHUSD",1772745811484,2.84408268,2093.0,2092.8,0.002]
["bitfinex","ETHUSD",1772745812833,2.84408268,2093.0,2092.8,1.06558169]
["bitfinex","ETHUSD",1772745812992,0.002,2093.0,2092.8,1.06558169]
["bitfinex","ETHUSD",1772745813190,0.002,2093.2,2093.0,1.06358169]
["bitfinex","ETHUSD",1772745813919,0.002,2093.2,2093.1,1.06558169]
["bitfinex","ETHUSD",1772745817913,0.002,2093.2,2093.1,2.25998233]
["bitfinex","ETHUSD",1772745818223,0.002,2093.2,2093.1,2.25798233]
["bitfinex","ETHUSD",1772745818427,0.002,2093.5,2093.2,1.06358169]
["bitfinex","ETHUSD",1772745819825,1.11642838,2094.0,2093.3,1.06358169]
["bitfinex","ETHUSD",1772745820128,1.11642838,2094.0,2093.2,1.06358169]
["bitfinex","ETHUSD",1772745820316,0.002,2094.1,2093.3,1.06358169]
["bitfinex","ETHUSD",1772745822420,0.002,2094.1,2093.4,1.19422948]
["bitfinex","ETHUSD",1772745822626,0.002,2094.1,2093.5,1.06358169]
["bitfinex","ETHUSD",1772745822825,0.002,2094.1,2093.7,1.06358169]
["bitfinex","ETHUSD",1772745824011,1.11642838,2094.1,2093.4,2.25781117]
["bitfinex","ETHUSD",1772745824836,1.11442838,2093.9,2093.3,1.19426165]
["bitfinex","ETHUSD",1772745825522,1.11442838,2093.9,2093.2,2.25791603]
["bitfinex","ETHUSD",1772745825842,1.11442838,2093.9,2093.2,2.25891603]
["bitfinex","ETHUSD",1772745826002,1.11642838,2093.9,2093.2,2.25891603]
["bitfinex","ETHUSD",1772745826951,1.11442838,2093.7,2093.2,1.06458169]
["bitfinex","ETHUSD",1772745828116,1.11442838,2093.7,2093.2,0.001]
["bitfinex","ETHUSD",1772745828933,1.11442838,2093.5,2093.1,1.426]
["bitfinex","ETHUSD",1772745830519,1.11442838,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1772745831056,1.11442838,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1772745832537,4.77686195,2093.5,2093.0,1.06458169]
["bitfinex","ETHUSD",1772745832538,2.30861332,2093.5,2093.0,1.06458169]
["bitfinex","ETHUSD",1772745833043,1.11442838,2093.4,2093.0,1.06458169]
["bitfinex","ETHUSD",1772745833347,1.11442838,2093.4,2093.0,2.25898667]
["bitfinex","ETHUSD",1772745833824,2.30865975,2093.4,2093.0,2.25898667]
["bitfinex","ETHUSD",1772745834024,1.11442838,2093.4,2093.0,2.25898667]
["bitfinex","ETHUSD",1772745834227,1.11442838,2093.8,2093.1,1.06358169]
["bitfinex","ETHUSD",1772745834421,1.11442838,2093.6,2093.1,1.06358169]
["bitfinex","ETHUSD",1772745836122,1.11442838,2093.6,2093.2,1.19434358]
["bitfinex","ETHUSD",1772745836322,1.11442838,2093.6,2093.3,1.06358169]
["bitfinex","ETHUSD",1772745836520,1.11442838,2093.8,2093.3,1.06358169]
["bitfinex","ETHUSD",1772745836744,3.96257093,2093.7,2093.3,1.06358169]
["bitfinex","ETHUSD",1772745837053,1.11442838,2093.7,2093.3,1.06358169]
["bitfinex","ETHUSD",1772745837261,2.310376,2093.9,2093.3,1.06358169]
["bitfinex","ETHUSD",1772745837467,3.29418292,2093.8,2093.3,1.06358169]
["bitfinex","ETHUSD",1772745837627,2.84902317,2093.7,2093.3,1.06358169]
["bitfinex","ETHUSD",1772745837825,1.11442838,2093.8,2093.3,1.06358169]
["bitfinex","ETHUSD",1772745838046,3.96326439,2093.7,2093.3,1.06358169]
["bitfinex","ETHUSD",1772745838244,1.11442838,2093.7,2093.4,1.19422948]
["bitfinex","ETHUSD",1772745838451,1.11442838,2093.7,2093.4,1.19522948]
["bitfinex","ETHUSD",1772745839352,0.002,2093.5,2093.4,2.25881117]
["bitfinex","ETHUSD",1772745839542,2.85060856,2093.8,2093.5,1.06358169]
["bitfinex","ETHUSD",1772745839747,0.002,2093.7,2093.5,1.06358169]
["bitfinex","ETHUSD",1772745840264,1.11642838,2093.9,2093.6,1.19411539]
["bitfinex","ETHUSD",1772745842146,0.44578314,2093.8,2093.6,1.19411539]
["bitfinex","ETHUSD",1772745842361,1.11642838,2093.9,2093.6,1.19411539]
["bitfinex","ETHUSD",1772745842565,0.44579756,2093.8,2093.6,1.19411539]
["bitfinex","ETHUSD",1772745842764,1.11642838,2093.9,2093.6,1.19411539]
["bitfinex","ETHUSD",1772745842940,0.002,2094.1,2093.7,1.11108015]
["bitfinex","ETHUSD",1772745845139,0.002,2094.1,2093.8,1.19400133]
["bitfinex","ETHUSD",1772745846776,0.002,2094.1,2093.7,2.30509217]
["bitfinex","ETHUSD",1772745846958,1.07137796,2094.1,2093.6,1.428]
["bitfinex","ETHUSD",1772745847277,1.06937796,2093.9,2093.4,1.11208015]
["bitfinex","ETHUSD",1772745851070,2.26335914,2093.9,2093.5,1.11108015]
["bitfinex","ETHUSD",1772745851245,1.06937796,2093.8,2093.4,1.19517983]
["bitfinex","ETHUSD",1772745851441,1.06937796,2093.8,2093.5,1.11108015]
["bitfinex","ETHUSD",1772745851766,1.06937796,2093.8,2093.6,0.001]
["bitfinex","ETHUSD",1772745853574,1.06937796,2093.7,2093.6,0.001]
["bitfinex","ETHUSD",1772745853770,1.06937796,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1772745856259,1.19411539,2093.6,2093.4,0.001]
["bitfinex","ETHUSD",1772745856448,2.26349335,2093.6,2093.4,0.001]
["bitfinex","ETHUSD",1772745858182,2.26353671,2093.6,2093.4,0.001]
["bitfinex","ETHUSD",1772745858483,1.06937796,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1772745860278,2.26366449,2093.3,2093.1,0.001]
["bitfinex","ETHUSD",1772745861688,1.06937796,2093.3,2093.1,0.001]
["bitfinex","ETHUSD",1772745863700,2.26366454,2093.3,2093.1,0.001]
["bitfinex","ETHUSD",1772745864198,0.002,2093.2,2093.1,0.001]
["bitfinex","ETHUSD",1772745868404,1.07137796,2093.2,2092.9,0.001]
["bitfinex","ETHUSD",1772745869118,1.11586867,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1772745870305,1.19451478,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1772745872508,1.11675572,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1772745875304,1.19634685,2093.2,2092.7,1.11417422]
["bitfinex","ETHUSD",1772745875491,1.19635223,2093.2,2092.7,1.11417422]
["bitfinex","ETHUSD",1772745875906,0.002,2093.2,2092.7,1.11417422]
["bitfinex","ETHUSD",1772745876707,0.002,2093.4,2092.8,1.11317422]
["bitfinex","ETHUSD",1772745877008,0.002,2093.4,2093.0,1.11317422]
["bitfinex","ETHUSD",1772745877211,0.002,2093.4,2093.2,1.11317422]
["bitfinex","ETHUSD",1772745879298,0.002,2093.4,2093.3,2.30746075]
["bitfinex","ETHUSD",1772745881121,0.002,2093.4,2093.3,1.11317422]
["bitfinex","ETHUSD",1772745881631,0.002,2093.4,2093.1,1.11317422]
["bitfinex","ETHUSD",1772745884136,0.002,2093.4,2093.1,2.3075715]
["bitfinex","ETHUSD",1772745885631,0.002,2093.4,2093.1,1.11317422]
["bitfinex","ETHUSD",1772745885799,0.002,2093.4,2093.1,2.30757259]
["bitfinex","ETHUSD",1772745886540,0.002,2093.4,2093.1,1.11317422]
["bitfinex","ETHUSD",1772745886701,0.002,2093.4,2093.1,2.3075718]
["bitfinex","ETHUSD",1772745887408,0.002,2093.4,2093.2,1.11317422]
["bitfinex","ETHUSD",1772745887613,1.19608273,2093.7,2093.3,1.11317422]
["bitfinex","ETHUSD",1772745888006,1.11875572,2093.7,2093.3,1.11317422]
["bitfinex","ETHUSD",1772745888216,0.44084322,2093.6,2093.3,2.30745778]
["bitfinex","ETHUSD",1772745888531,1.11875572,2093.7,2093.3,1.11317422]
["bitfinex","ETHUSD",1772745888757,0.44084322,2093.6,2093.3,1.11317422]
["bitfinex","ETHUSD",1772745888903,1.11875572,2093.7,2093.3,1.11317422]
["bitfinex","ETHUSD",1772745889104,1.11675572,2093.5,2093.1,1.11317422]
["bitfinex","ETHUSD",1772745889636,1.11675572,2093.6,2093.1,1.11317422]
["bitfinex","ETHUSD",1772745889828,0.44392834,2093.5,2093.1,1.11317422]
["bitfinex","ETHUSD",1772745890001,1.11675572,2093.5,2093.1,1.11317422]
["bitfinex","ETHUSD",1772745890204,2.31098485,2093.5,2093.1,1.11317422]
["bitfinex","ETHUSD",1772745890423,1.11675572,2093.4,2093.1,1.11317422]
["bitfinex","ETHUSD",1772745891017,1.11675572,2093.4,2093.0,2.54717422]
["bitfinex","ETHUSD",1772745891526,1.11875572,2093.4,2093.0,2.54717422]
["bitfinex","ETHUSD",1772745891937,1.11875572,2093.4,2093.3,0.001]
["bitfinex","ETHUSD",1772745892318,2.3129852,2093.4,2093.3,0.001]
["bitfinex","ETHUSD",1772745893949,1.11675572,2093.3,2093.0,1.435]
["bitfinex","ETHUSD",1772745894638,2.31109752,2093.3,2093.0,2.54817422]
["bitfinex","ETHUSD",1772745896119,0.002,2093.4,2093.1,1.11317422]
["bitfinex","ETHUSD",1772745896725,0.002,2093.4,2093.2,1.11317422]
["bitfinex","ETHUSD",1772745897322,4.7783773,2093.7,2093.2,1.11317422]
["bitfinex","ETHUSD",1772745897323,0.002,2093.7,2093.2,1.11317422]
["bitfinex","ETHUSD",1772745897522,0.002,2093.9,2093.4,1.11317422]
["bitfinex","ETHUSD",1772745897840,0.002,2093.9,2093.6,1.11317422]
["bitfinex","ETHUSD",1772745898940,2.8617718,2093.9,2093.6,2.30726655]
["bitfinex","ETHUSD",1772745899140,2.8617718,2093.9,2093.7,1.11317422]
["bitfinex","ETHUSD",1772745901943,2.8617718,2093.9,2093.6,1.03722332]
["bitfinex","ETHUSD",1772745902124,2.8597718,2093.8,2093.7,1.03722332]
["bitfinex","ETHUSD",1772745903020,0.002,2093.9,2093.7,1.03722332]
["bitfinex","ETHUSD",1772745904152,0.002,2093.9,2093.7,2.2312293]
["bitfinex","ETHUSD",1772745906750,0.002,2093.9,2093.8,1.03722332]
["bitfinex","ETHUSD",1772745906940,0.002,2094.1,2093.8,1.03722332]
["bitfinex","ETHUSD",1772745907559,0.002,2094.2,2093.8,1.03722332]
["bitfinex","ETHUSD",1772745908519,0.002,2094.2,2093.9,1.19394431]
["bitfinex","ETHUSD",1772745908719,0.002,2094.2,2093.7,1.19405836]
["bitfinex","ETHUSD",1772745908720,1.0187873,2094.2,2093.7,1.19405836]
["bitfinex","ETHUSD",1772745908924,1.0187873,2094.2,2093.7,2.23128168]
["bitfinex","ETHUSD",1772745909125,1.0187873,2094.2,2093.8,1.03722332]
["bitfinex","ETHUSD",1772745910560,0.002,2094.5,2093.8,1.03722332]
["bitfinex","ETHUSD",1772745910759,0.006,2094.7,2093.9,0.37122354]
["bitfinex","ETHUSD",1772745910945,0.006,2094.7,2094.1,1.03722332]
["bitfinex","ETHUSD",1772745912856,0.006,2094.7,2094.3,1.03722332]
["bitfinex","ETHUSD",1772745913227,1.0227873,2094.7,2094.3,1.03722332]
["bitfinex","ETHUSD",1772745914841,1.0227873,2094.7,2094.3,1.19368734]
["bitfinex","ETHUSD",1772745915057,1.0167873,2094.6,2094.3,1.19368734]
["bitfinex","ETHUSD",1772745916656,0.001,2094.4,2094.3,1.19368734]
["bitfinex","ETHUSD",1772745917261,0.001,2094.4,2094.2,1.03722332]
["bitfinex","ETHUSD",1772745917480,1.0177873,2094.4,2094.0,1.437]
["bitfinex","ETHUSD",1772745918252,1.0227873,2094.3,2094.0,2.6308817]
["bitfinex","ETHUSD",1772745918809,1.0227873,2094.3,2094.0,1.437]
["bitfinex","ETHUSD",1772745918984,1.0167873,2094.2,2094.0,1.437]
["bitfinex","ETHUSD",1772745919360,1.0167873,2094.2,2094.0,2.63084267]
["bitfinex","ETHUSD",1772745920557,1.0177873,2094.4,2094.0,2.63084267]
["bitfinex","ETHUSD",1772745920760,2.2114502,2094.4,2094.0,3.66806599]
["bitfinex","ETHUSD",1772745921373,1.1946629,2094.4,2094.0,3.66806599]
["bitfinex","ETHUSD",1772745921563,1.0167873,2094.3,2094.0,3.66806599]
["bitfinex","ETHUSD",1772745921761,1.0167873,2094.3,2094.0,1.437]
["bitfinex","ETHUSD",1772745922370,1.0227873,2094.3,2094.0,1.437]
["bitfinex","ETHUSD",1772745923281,1.0167873,2094.2,2094.0,1.437]
["bitfinex","ETHUSD",1772745926341,1.0227873,2094.1,2093.9,0.0011]
["bitfinex","ETHUSD",1772745930977,0.98267973,2094.0,2093.6,2.63421129]
["bitfinex","ETHUSD",1772745931481,0.98267973,2094.0,2093.7,1.05529224]
["bitfinex","ETHUSD",1772745931669,0.98267973,2094.0,2093.8,1.19400133]
["bitfinex","ETHUSD",1772745931989,0.006,2094.1,2093.8,1.19400133]
["bitfinex","ETHUSD",1772745932175,0.006,2094.1,2093.8,2.24929357]
["bitfinex","ETHUSD",1772745932574,0.006,2094.1,2093.9,1.05529224]
["bitfinex","ETHUSD",1772745934597,0.006,2094.1,2094.0,1.19388729]
["bitfinex","ETHUSD",1772745936094,0.98367973,2094.4,2094.0,2.24917953]
["bitfinex","ETHUSD",1772745936592,0.002,2094.6,2094.2,1.05529224]
["bitfinex","ETHUSD",1772745937788,0.98467973,2094.6,2094.2,1.05529224]
["bitfinex","ETHUSD",1772745938005,0.98467973,2094.6,2094.1,1.441]
["bitfinex","ETHUSD",1772745938311,0.98267973,2094.4,2093.8,1.05529224]
["bitfinex","ETHUSD",1772745939039,1.19371627,2094.3,2093.8,2.24926719]
["bitfinex","ETHUSD",1772745939181,0.98267973,2094.2,2093.8,1.19397495]
["bitfinex","ETHUSD",1772745939513,0.98267973,2094.2,2093.9,1.05529224]
["bitfinex","ETHUSD",1772745941190,0.98267973,2094.2,2094.1,0.001]
["bitfinex","ETHUSD",1772745942113,2.176453,2094.2,2094.1,0.001]
["bitfinex","ETHUSD",1772745942319,0.98267973,2094.2,2094.1,0.001]
["bitfinex","ETHUSD",1772745943408,0.98267973,2094.2,2093.7,2.63601618]
["bitfinex","ETHUSD",1772745943798,0.98267973,2094.2,2093.7,2.63604879]
["bitfinex","ETHUSD",1772745944000,0.98267973,2094.0,2093.7,1.442]
["bitfinex","ETHUSD",1772745944200,0.98267973,2094.0,2093.7,2.63605195]
["bitfinex","ETHUSD",1772745944602,0.98267973,2094.0,2093.7,1.442]
["bitfinex","ETHUSD",1772745944901,0.98267973,2094.0,2093.7,2.63605284]
["bitfinex","ETHUSD",1772745945519,0.98267973,2094.0,2093.7,1.442]
["bitfinex","ETHUSD",1772745945690,2.17657395,2094.0,2093.7,1.442]
["bitfinex","ETHUSD",1772745945886,0.98267973,2094.0,2093.7,2.63604896]
["bitfinex","ETHUSD",1772745946333,0.98267973,2094.0,2093.7,1.442]
["bitfinex","ETHUSD",1772745946699,2.17656772,2094.0,2093.7,1.442]
["bitfinex","ETHUSD",1772745947300,0.98267973,2094.0,2093.7,1.442]
["bitfinex","ETHUSD",1772745947617,0.98267973,2094.0,2093.7,2.63604733]
["bitfinex","ETHUSD",1772745947916,0.98267973,2094.0,2093.7,1.442]
["bitfinex","ETHUSD",1772745948309,0.98267973,2094.0,2093.7,2.63605553]
["bitfinex","ETHUSD",1772745950716,0.98267973,2093.9,2093.7,1.442]
["bitfinex","ETHUSD",1772745953737,0.98267973,2093.9,2093.6,0.0011]
["bitfinex","ETHUSD",1772745953738,0.98267973,2093.8,2093.6,0.0011]
["bitfinex","ETHUSD",1772745954031,0.98267973,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1772745964611,0.91724454,2093.5,2093.3,1.445]
["bitfinex","ETHUSD",1772745964937,0.91724454,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1772745965339,0.91724454,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1772745966436,0.91724454,2093.6,2093.0,1.01613614]
["bitfinex","ETHUSD",1772745966736,1.3631714,2093.5,2093.0,1.01613614]
["bitfinex","ETHUSD",1772745967046,1.19405836,2093.7,2093.0,1.01613614]
["bitfinex","ETHUSD",1772745967047,0.91724454,2093.4,2093.0,1.01613614]
["bitfinex","ETHUSD",1772745967705,2.11149073,2093.4,2093.0,2.21056394]
["bitfinex","ETHUSD",1772745967906,0.91724454,2093.3,2093.0,2.21056394]
["bitfinex","ETHUSD",1772745972554,1.19431969,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1772745972848,0.90240899,2093.2,2093.0,0.001]
["bitfinex","ETHUSD",1772745973024,0.90240899,2093.2,2092.9,0.0011]
["bitfinex","ETHUSD",1772745973227,0.90240899,2093.2,2092.9,1.19561211]
["bitfinex","ETHUSD",1772745973537,0.90240899,2093.2,2092.9,2.16713034]
["bitfinex","ETHUSD",1772745975921,2.09668428,2093.4,2092.9,2.16713034]
["bitfinex","ETHUSD",1772745976247,1.34832502,2093.3,2092.9,2.16713034]
["bitfinex","ETHUSD",1772745976449,0.90240899,2093.3,2092.9,2.16713034]
["bitfinex","ETHUSD",1772745977915,0.90240899,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1772745978119,0.90240899,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1772745985952,1.19451934,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1772745986267,0.90240899,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1772745988027,0.69461639,2093.1,2092.6,0.97261823]
["bitfinex","ETHUSD",1772745988220,0.69461639,2093.2,2092.6,0.97261823]
["bitfinex","ETHUSD",1772745988446,0.69093787,2093.3,2092.6,0.97261823]
["bitfinex","ETHUSD",1772745988637,0.44561956,2093.2,2092.6,0.97261823]
["bitfinex","ETHUSD",1772745988950,0.69093787,2093.3,2092.6,0.97261823]
["bitfinex","ETHUSD",1772745989158,0.44561956,2093.2,2092.6,0.97261823]
["bitfinex","ETHUSD",1772745989455,0.69093787,2093.3,2092.6,0.97261823]
["bitfinex","ETHUSD",1772745989757,0.44568137,2093.2,2092.6,0.97261823]
["bitfinex","ETHUSD",1772745990059,1.88522599,2093.3,2092.8,0.93067825]
["bitfinex","ETHUSD",1772745990261,1.15973678,2093.2,2092.8,0.93067825]
["bitfinex","ETHUSD",1772745990563,0.71405115,2093.2,2092.8,0.93067825]
["bitfinex","ETHUSD",1772745991457,0.71405115,2093.2,2092.7,1.19462894]
["bitfinex","ETHUSD",1772745991844,0.70660228,2093.0,2092.6,1.19578182]
["bitfinex","ETHUSD",1772745992156,0.70660228,2093.0,2092.9,0.0011]
["bitfinex","ETHUSD",1772745992352,1.15368357,2093.0,2092.9,0.0011]
["bitfinex","ETHUSD",1772745999263,4.01253554,2093.0,2092.9,0.0011]
["bitfinex","ETHUSD",1772745999764,5.20699325,2093.0,2092.9,0.0011]
["bitfinex","ETHUSD",1772746004264,5.20699325,2093.0,2092.4,0.0011]
["bitfinex","ETHUSD",1772746004265,0.66158981,2092.9,2092.4,0.0011]
["bitfinex","ETHUSD",1772746004480,0.66158981,2092.7,2092.4,0.0011]
["bitfinex","ETHUSD",1772746004781,0.66158981,2092.5,2092.4,0.0011]
["bitfinex","ETHUSD",1772746004937,1.1076711,2092.5,2092.4,0.0011]
["bitfinex","ETHUSD",1772746006834,5.16395988,2092.5,2092.4,0.0011]
["bitfinex","ETHUSD",1772746007173,0.65088281,2092.4,2091.8,2.38267825]
["bitfinex","ETHUSD",1772746007343,0.65088281,2092.4,2091.0,0.93067825]
["bitfinex","ETHUSD",1772746007344,0.65088281,2092.2,2091.0,0.93067825]
["bitfinex","ETHUSD",1772746007545,0.65088281,2092.0,2091.0,0.93067825]
["bitfinex","ETHUSD",1772746007740,1.0969641,2091.9,2091.0,0.93067825]
["bitfinex","ETHUSD",1772746007962,2.28165082,2092.3,2091.0,0.93067825]
["bitfinex","ETHUSD",1772746007963,1.09436938,2091.8,2091.0,0.93067825]
["bitfinex","ETHUSD",1772746008168,1.84245657,2091.8,2091.2,0.93067825]
["bitfinex","ETHUSD",1772746008369,0.44645199,2091.7,2091.2,0.93067825]
["bitfinex","ETHUSD",1772746008573,1.09381557,2091.6,2091.2,0.93067825]
["bitfinex","ETHUSD",1772746008752,0.64731022,2091.6,2091.2,0.93067825]
["bitfinex","ETHUSD",1772746010141,1.8425857,2091.6,2091.2,0.93067825]
["bitfinex","ETHUSD",1772746010547,0.64294231,2091.5,2091.0,2.12623632]
["bitfinex","ETHUSD",1772746010864,0.64294231,2091.5,2091.0,2.12626838]
["bitfinex","ETHUSD",1772746011043,0.64294231,2091.5,2091.1,0.93067825]
["bitfinex","ETHUSD",1772746012472,1.8382689,2091.5,2091.1,2.12621804]
["bitfinex","ETHUSD",1772746012674,1.8382689,2091.5,2091.1,1.19553979]
["bitfinex","ETHUSD",1772746012980,1.83107695,2091.7,2091.2,0.93067825]
["bitfinex","ETHUSD",1772746013369,0.6323118,2091.6,2091.2,0.93067825]
["bitfinex","ETHUSD",1772746014351,1.82758719,2091.6,2091.2,0.93067825]
["bitfinex","ETHUSD",1772746014668,1.82758719,2091.6,2091.2,2.12615852]
["bitfinex","ETHUSD",1772746014970,0.62526956,2092.1,2091.3,0.93067825]
["bitfinex","ETHUSD",1772746015147,0.62526956,2091.9,2091.3,0.93067825]
["bitfinex","ETHUSD",1772746017657,1.81340585,2091.8,2091.4,0.93067825]
["bitfinex","ETHUSD",1772746017856,0.001,2091.7,2091.4,0.93067825]
["bitfinex","ETHUSD",1772746019775,0.001,2091.7,2091.6,0.83153297]
["bitfinex","ETHUSD",1772746019979,0.60888203,2091.7,2091.3,0.0011]
["bitfinex","ETHUSD",1772746020345,0.60888203,2091.7,2091.0,0.0011]
["bitfinex","ETHUSD",1772746020549,0.60888203,2091.7,2091.0,2.0282283]
["bitfinex","ETHUSD",1772746021462,0.60888203,2091.7,2091.1,0.83153297]
["bitfinex","ETHUSD",1772746022277,0.59989465,2091.5,2091.1,0.83153297]
["bitfinex","ETHUSD",1772746022577,0.59989465,2091.5,2091.0,0.0011]
["bitfinex","ETHUSD",1772746026158,0.58615972,2091.3,2091.0,0.0011]
["bitfinex","ETHUSD",1772746028188,1.77483024,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1772746028560,1.19548584,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1772746028761,1.77483024,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1772746031467,0.56918613,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1772746031674,1.19548584,2091.2,2090.8,0.83263297]
["bitfinex","ETHUSD",1772746031675,1.76357197,2091.2,2090.8,0.83263297]
["bitfinex","ETHUSD",1772746031873,0.56808613,2091.1,2090.8,0.83263297]
["bitfinex","ETHUSD",1772746032196,0.56808613,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1772746033183,1.76366651,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1772746036404,1.1964612,2091.3,2090.8,0.83263297]
["bitfinex","ETHUSD",1772746036574,3.85381006,2091.2,2090.8,0.83263297]
["bitfinex","ETHUSD",1772746036893,0.44638872,2091.1,2090.8,0.83263297]
["bitfinex","ETHUSD",1772746037193,0.55135896,2091.2,2090.8,0.83263297]
["bitfinex","ETHUSD",1772746037401,0.55135896,2091.2,2090.5,4.78344099]
["bitfinex","ETHUSD",1772746037402,0.54803249,2090.9,2090.5,2.0273791]
["bitfinex","ETHUSD",1772746037694,0.54803249,2090.7,2090.1,0.83153297]
["bitfinex","ETHUSD",1772746037903,0.54803249,2090.7,2089.9,0.90988787]
["bitfinex","ETHUSD",1772746037904,0.54471447,2090.5,2089.9,0.90988787]
["bitfinex","ETHUSD",1772746038197,0.54471447,2090.3,2089.9,0.0783549]
["bitfinex","ETHUSD",1772746038381,3.85057735,2090.2,2089.9,0.0783549]
["bitfinex","ETHUSD",1772746038693,0.99147589,2090.1,2089.9,0.0783549]
["bitfinex","ETHUSD",1772746038892,0.54471447,2090.1,2089.9,0.0783549]
["bitfinex","ETHUSD",1772746039195,0.54471447,2090.1,2089.5,0.83153297]
["bitfinex","ETHUSD",1772746039397,0.54471447,2090.1,2089.7,0.70653297]
["bitfinex","ETHUSD",1772746039398,0.44601118,2090.0,2089.7,0.70653297]
["bitfinex","ETHUSD",1772746039572,1.74082972,2090.1,2089.7,0.70653297]
["bitfinex","ETHUSD",1772746039892,0.44602931,2090.0,2089.7,0.70653297]
["bitfinex","ETHUSD",1772746040099,1.74087638,2090.1,2089.7,0.70653297]
["bitfinex","ETHUSD",1772746040287,7.06522846,2090.5,2089.7,0.70653297]
["bitfinex","ETHUSD",1772746040288,0.61339136,2090.3,2089.7,0.70653297]
["bitfinex","ETHUSD",1772746040484,0.44559493,2090.2,2089.7,0.70653297]
["bitfinex","ETHUSD",1772746040798,0.61339136,2090.3,2089.7,0.70653297]
["bitfinex","ETHUSD",1772746041002,1.06157924,2090.2,2089.7,0.70653297]
["bitfinex","ETHUSD",1772746041167,0.61601628,2090.2,2089.7,0.70653297]
["bitfinex","ETHUSD",1772746041362,1.19611501,2090.1,2089.7,0.70653297]
["bitfinex","ETHUSD",1772746042195,1.19611501,2090.1,2089.9,0.0011]
["bitfinex","ETHUSD",1772746042986,1.81211842,2090.2,2089.9,0.0011]
["bitfinex","ETHUSD",1772746043186,0.60928223,2090.4,2090.0,0.83153297]
["bitfinex","ETHUSD",1772746043387,1.8052828,2090.3,2089.9,0.83263297]
["bitfinex","ETHUSD",1772746045602,0.60258249,2090.2,2089.9,0.83263297]
["bitfinex","ETHUSD",1772746047374,0.59591689,2090.5,2090.0,0.83153297]
["bitfinex","ETHUSD",1772746047575,1.79186025,2090.4,2090.0,0.83153297]
["bitfinex","ETHUSD",1772746047776,4.78368369,2090.5,2090.0,0.83153297]
["bitfinex","ETHUSD",1772746047777,1.1959326,2090.5,2090.1,0.83153297]
["bitfinex","ETHUSD",1772746048195,1.78852944,2090.5,2090.1,0.83153297]
["bitfinex","ETHUSD",1772746049202,0.58932957,2090.4,2089.9,0.83738158]
["bitfinex","ETHUSD",1772746049705,1.19600057,2090.3,2089.9,0.83738158]
["bitfinex","ETHUSD",1772746049879,1.19600057,2090.3,2090.0,0.88689393]
["bitfinex","ETHUSD",1772746050280,1.78530963,2090.4,2090.0,0.88689393]
["bitfinex","ETHUSD",1772746050498,1.1959239,2090.5,2090.0,0.88689393]
["bitfinex","ETHUSD",1772746050703,1.19582748,2090.7,2090.0,0.88689393]
["bitfinex","ETHUSD",1772746051003,1.7818967,2090.7,2090.0,0.88689393]
["bitfinex","ETHUSD",1772746051306,0.44482819,2090.6,2090.0,0.88689393]
["bitfinex","ETHUSD",1772746051607,1.7818967,2090.7,2090.0,0.88689393]
["bitfinex","ETHUSD",1772746051806,1.19588615,2090.5,2090.0,2.08302343]
["bitfinex","ETHUSD",1772746052005,1.19588615,2090.5,2090.1,0.88689393]
["bitfinex","ETHUSD",1772746052181,1.77537237,2090.5,2090.1,0.88689393]
["bitfinex","ETHUSD",1772746056709,0.56642077,2090.4,2090.1,0.88689393]
["bitfinex","ETHUSD",1772746056904,1.19588615,2090.5,2090.1,0.88689393]
["bitfinex","ETHUSD",1772746057294,1.75906138,2090.5,2090.1,0.88689393]
["bitfinex","ETHUSD",1772746057912,1.19579275,2090.7,2090.2,0.88689393]
["bitfinex","ETHUSD",1772746058112,0.44551935,2090.6,2090.4,0.88689393]
["bitfinex","ETHUSD",1772746058285,1.1957778,2090.7,2090.4,0.88689393]
["bitfinex","ETHUSD",1772746058811,2.04637158,2090.8,2090.4,0.88689393]
["bitfinex","ETHUSD",1772746058989,2.04637466,2090.8,2090.4,0.88689393]
["bitfinex","ETHUSD",1772746059192,0.85065189,2090.8,2090.4,0.88689393]
["bitfinex","ETHUSD",1772746060415,0.85065189,2090.8,2090.5,1.19588615]
["bitfinex","ETHUSD",1772746060617,0.85065189,2090.8,2090.6,0.88689393]
["bitfinex","ETHUSD",1772746061618,2.59668609,2090.8,2090.4,0.88689393]
["bitfinex","ETHUSD",1772746061914,2.0464104,2090.8,2090.4,0.88689393]
["bitfinex","ETHUSD",1772746062412,0.85065189,2090.8,2090.4,0.88689393]
["bitfinex","ETHUSD",1772746062613,2.0463757,2090.8,2090.5,0.88689393]
["bitfinex","ETHUSD",1772746064217,0.44630392,2090.7,2090.5,0.88689393]
["bitfinex","ETHUSD",1772746064418,2.0463757,2090.8,2090.5,0.88689393]
["bitfinex","ETHUSD",1772746064712,0.85065189,2090.8,2090.5,0.88689393]
["bitfinex","ETHUSD",1772746064916,0.85065189,2090.8,2090.6,0.88689393]
["bitfinex","ETHUSD",1772746067231,0.44663142,2090.7,2090.6,0.88689393]
["bitfinex","ETHUSD",1772746081848,2.28165082,2091.1,2090.7,0.80533816]
["bitfinex","ETHUSD",1772746082017,4.19923907,2091.3,2090.7,0.80533816]
["bitfinex","ETHUSD",1772746082018,0.001,2091.3,2090.7,0.80533816]
["bitfinex","ETHUSD",1772746083836,0.001,2091.3,2090.9,0.80533816]
["bitfinex","ETHUSD",1772746086516,0.001,2091.3,2091.1,0.80533816]
["bitfinex","ETHUSD",1772746087955,0.001,2091.7,2091.2,0.80533816]
["bitfinex","ETHUSD",1772746088742,0.001,2091.7,2091.4,0.80533816]
["bitfinex","ETHUSD",1772746090858,0.001,2091.7,2091.5,1.19531436]
["bitfinex","ETHUSD",1772746091047,0.001,2091.7,2091.4,2.00067086]
["bitfinex","ETHUSD",1772746091223,0.001,2091.7,2091.5,0.80533816]
["bitfinex","ETHUSD",1772746093734,0.001,2091.7,2091.5,2.00063778]
["bitfinex","ETHUSD",1772746094666,0.001,2091.7,2091.6,0.80533816]
["bitfinex","ETHUSD",1772746094839,0.32134412,2091.9,2091.6,0.80533816]
["bitfinex","ETHUSD",1772746095365,0.32134412,2091.9,2091.8,0.80533816]
["bitfinex","ETHUSD",1772746095947,0.78557092,2092.2,2091.8,0.80533816]
["bitfinex","ETHUSD",1772746097753,0.78557092,2092.2,2091.9,2.00042396]
["bitfinex","ETHUSD",1772746098546,1.98041313,2092.4,2091.9,2.00042396]
["bitfinex","ETHUSD",1772746098744,0.78557092,2092.3,2091.9,2.00042396]
["bitfinex","ETHUSD",1772746099233,0.78557092,2092.3,2092.0,0.80533816]
["bitfinex","ETHUSD",1772746099662,0.78557092,2092.4,2092.0,0.80533816]
["bitfinex","ETHUSD",1772746099838,0.78557092,2092.4,2092.1,0.80533816]
["bitfinex","ETHUSD",1772746101033,1.98037287,2092.4,2092.1,0.80533816]
["bitfinex","ETHUSD",1772746101272,0.78557092,2092.3,2092.0,0.80533816]
["bitfinex","ETHUSD",1772746101937,1.98042865,2092.3,2092.0,0.80533816]
["bitfinex","ETHUSD",1772746102146,0.78557092,2092.3,2092.0,0.80533816]
["bitfinex","ETHUSD",1772746102861,1.98043017,2092.3,2092.1,0.0011]
["bitfinex","ETHUSD",1772746103282,0.78557092,2092.3,2092.1,0.0011]
["bitfinex","ETHUSD",1772746104558,1.9804301,2092.3,2092.1,0.0011]
["bitfinex","ETHUSD",1772746104978,0.78557092,2092.3,2092.1,0.0011]
["bitfinex","ETHUSD",1772746105588,1.19484705,2092.4,2092.1,0.0011]
["bitfinex","ETHUSD",1772746105905,1.98041797,2092.4,2092.1,0.80643816]
["bitfinex","ETHUSD",1772746108971,0.001,2092.8,2092.2,0.73452737]
["bitfinex","ETHUSD",1772746109169,0.77044244,2092.8,2092.3,0.73452737]
["bitfinex","ETHUSD",1772746111374,1.19462894,2092.7,2092.4,0.80614655]
["bitfinex","ETHUSD",1772746112500,0.75133573,2092.6,2092.1,0.0011]
["bitfinex","ETHUSD",1772746112979,0.75133573,2092.6,2092.1,0.80724655]
["bitfinex","ETHUSD",1772746113494,1.94607886,2092.5,2092.1,0.80724655]
["bitfinex","ETHUSD",1772746114024,0.75133573,2092.4,2092.1,0.80724655]
["bitfinex","ETHUSD",1772746115791,1.94614664,2092.4,2092.1,0.80724655]
["bitfinex","ETHUSD",1772746116187,0.75133573,2092.4,2092.1,0.80724655]
["bitfinex","ETHUSD",1772746116395,1.94613992,2092.4,2092.1,0.80724655]
["bitfinex","ETHUSD",1772746116790,1.94613992,2092.4,2092.3,0.0011]
["bitfinex","ETHUSD",1772746118308,1.94613992,2092.4,2092.1,0.69560535]
["bitfinex","ETHUSD",1772746118507,0.75133573,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1772746119106,0.75133573,2092.3,2092.0,0.80724655]
["bitfinex","ETHUSD",1772746120707,1.19480419,2092.4,2092.0,0.80724655]
["bitfinex","ETHUSD",1772746120915,0.75133573,2092.3,2092.0,0.80724655]
["bitfinex","ETHUSD",1772746122604,0.75133573,2092.4,2092.0,0.80724655]
["bitfinex","ETHUSD",1772746122816,0.75133573,2092.7,2092.1,0.80614655]
["bitfinex","ETHUSD",1772746123126,1.19557186,2092.8,2092.1,0.80614655]
["bitfinex","ETHUSD",1772746123127,0.75133573,2092.5,2092.1,0.80614655]
["bitfinex","ETHUSD",1772746123321,0.43723413,2092.4,2092.1,0.80614655]
["bitfinex","ETHUSD",1772746123885,0.75133573,2092.5,2092.1,0.80614655]
["bitfinex","ETHUSD",1772746124184,0.43764316,2092.4,2092.1,0.80614655]
["bitfinex","ETHUSD",1772746124385,0.75133573,2092.5,2092.1,0.80614655]
["bitfinex","ETHUSD",1772746124697,0.43764316,2092.4,2092.1,2.00108333]
["bitfinex","ETHUSD",1772746125009,1.94608379,2092.5,2092.2,0.80614655]
["bitfinex","ETHUSD",1772746125195,0.43764316,2092.4,2092.2,0.80614655]
["bitfinex","ETHUSD",1772746125497,0.75133573,2092.5,2092.2,0.80614655]
["bitfinex","ETHUSD",1772746125699,0.43774393,2092.4,2092.2,0.80614655]
["bitfinex","ETHUSD",1772746125884,1.94608073,2092.5,2092.2,0.80614655]
["bitfinex","ETHUSD",1772746126222,0.43774393,2092.4,2092.2,0.80614655]
["bitfinex","ETHUSD",1772746126429,1.94608073,2092.5,2092.2,0.80614655]
["bitfinex","ETHUSD",1772746126613,0.43781254,2092.4,2092.2,0.80614655]
["bitfinex","ETHUSD",1772746126914,0.75133573,2092.5,2092.2,2.00105419]
["bitfinex","ETHUSD",1772746127101,0.43781254,2092.4,2092.2,2.00105419]
["bitfinex","ETHUSD",1772746127305,1.94599715,2092.7,2092.3,0.80614655]
["bitfinex","ETHUSD",1772746127510,0.001,2092.8,2092.3,0.80614655]
["bitfinex","ETHUSD",1772746127709,0.001,2092.8,2092.2,1.19490764]
["bitfinex","ETHUSD",1772746127710,0.001,2092.8,2092.4,0.80614655]
["bitfinex","ETHUSD",1772746128685,0.001,2092.8,2092.5,1.19474313]
["bitfinex","ETHUSD",1772746128898,0.001,2092.8,2092.6,0.80614655]
["bitfinex","ETHUSD",1772746130115,0.001,2093.0,2092.7,0.80614655]
["bitfinex","ETHUSD",1772746130694,0.001,2093.0,2092.9,0.80614655]
["bitfinex","ETHUSD",1772746134716,0.75133573,2093.4,2093.0,0.80614655]
["bitfinex","ETHUSD",1772746135612,0.75133573,2093.4,2092.6,1.19457186]
["bitfinex","ETHUSD",1772746135817,1.51815794,2093.5,2092.7,0.80614655]
["bitfinex","ETHUSD",1772746135818,0.75233573,2093.3,2092.7,0.80614655]
["bitfinex","ETHUSD",1772746136018,0.75133573,2093.3,2092.7,0.80614655]
["bitfinex","ETHUSD",1772746136213,0.75133573,2093.1,2092.5,3.45287048]
["bitfinex","ETHUSD",1772746136805,1.94579344,2093.0,2092.6,0.80614655]
["bitfinex","ETHUSD",1772746137199,1.19445771,2093.0,2092.6,0.80614655]
["bitfinex","ETHUSD",1772746137403,0.75233573,2092.9,2092.5,3.45287048]
["bitfinex","ETHUSD",1772746138110,0.75233573,2092.9,2092.5,2.25814655]
["bitfinex","ETHUSD",1772746138313,0.75133573,2092.7,2092.5,1.452]
["bitfinex","ETHUSD",1772746138896,0.001,2092.6,2092.5,1.452]
["bitfinex","ETHUSD",1772746140094,0.001,2092.6,2092.3,0.80724655]
["bitfinex","ETHUSD",1772746140325,0.001,2092.6,2092.3,0.0011]
["bitfinex","ETHUSD",1772746140326,0.78222285,2092.6,2092.3,0.0011]
["bitfinex","ETHUSD",1772746140727,0.78322285,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1772746140931,0.78222285,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1772746141329,1.97697092,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1772746141934,1.19474807,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1772746142305,0.001,2092.4,2092.3,0.0011]
["bitfinex","ETHUSD",1772746148241,1.97697092,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1772746149138,0.78322285,2092.4,2092.3,0.0011]
["bitfinex","ETHUSD",1772746149819,0.78322285,2092.4,2092.0,1.4541]
["bitfinex","ETHUSD",1772746150012,0.78322285,2092.3,2092.0,1.4541]
["bitfinex","ETHUSD",1772746150214,1.97713729,2092.2,2092.0,1.4541]
["bitfinex","ETHUSD",1772746151217,1.97713729,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1772746151444,0.78222285,2092.1,2092.0,0.0011]
["bitfinex","ETHUSD",1772746152013,0.001,2092.1,2092.0,0.71647337]
["bitfinex","ETHUSD",1772746153115,0.78222285,2092.3,2092.0,0.71647337]
["bitfinex","ETHUSD",1772746153315,0.001,2092.2,2092.0,0.71647337]
["bitfinex","ETHUSD",1772746153935,0.001,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1772746154756,0.78322285,2092.1,2092.0,0.0011]
["bitfinex","ETHUSD",1772746154960,0.78222285,2092.1,2091.8,0.0011]
["bitfinex","ETHUSD",1772746155447,0.78222285,2091.9,2091.8,0.0011]
["bitfinex","ETHUSD",1772746156552,0.78222285,2092.1,2092.0,0.0011]
["bitfinex","ETHUSD",1772746158049,0.78222285,2092.1,2092.0,0.0001]
["bitfinex","ETHUSD",1772746159033,0.78222285,2092.3,2092.0,0.0001]
["bitfinex","ETHUSD",1772746159225,0.78222285,2092.3,2092.0,0.71547337]
["bitfinex","ETHUSD",1772746160626,1.97712354,2092.3,2092.0,0.71547337]
["bitfinex","ETHUSD",1772746162933,0.78222285,2092.2,2092.0,0.0001]
["bitfinex","ETHUSD",1772746165354,1.9771944,2092.1,2092.0,0.0001]
["bitfinex","ETHUSD",1772746166065,1.19495758,2092.2,2092.0,0.0001]
["bitfinex","ETHUSD",1772746166245,1.97711971,2092.3,2092.0,0.0001]
["bitfinex","ETHUSD",1772746167459,1.97711971,2092.3,2092.0,0.71547337]
["bitfinex","ETHUSD",1772746167655,1.97696598,2092.5,2092.0,0.71547337]
["bitfinex","ETHUSD",1772746167855,0.41472358,2092.4,2092.0,0.71547337]
["bitfinex","ETHUSD",1772746168039,0.78222285,2092.5,2092.0,0.71547337]
["bitfinex","ETHUSD",1772746168242,1.19694643,2092.4,2092.0,0.71547337]
["bitfinex","ETHUSD",1772746168447,0.41498594,2092.3,2092.2,0.0011]
["bitfinex","ETHUSD",1772746168626,0.001,2092.6,2092.2,0.74451794]
["bitfinex","ETHUSD",1772746168829,1.19569076,2092.6,2092.2,0.74451794]
["bitfinex","ETHUSD",1772746169261,0.001,2092.6,2092.2,0.74451794]
["bitfinex","ETHUSD",1772746169655,1.19569298,2092.6,2092.3,0.67822052]
["bitfinex","ETHUSD",1772746170055,0.001,2092.6,2092.3,0.67822052]
["bitfinex","ETHUSD",1772746171344,0.001,2092.8,2092.3,0.67822052]
["bitfinex","ETHUSD",1772746171549,0.42340054,2092.7,2092.3,0.67822052]
["bitfinex","ETHUSD",1772746171762,1.93307154,2092.8,2092.4,0.67822052]
["bitfinex","ETHUSD",1772746171961,0.42340054,2092.7,2092.4,0.67822052]
["bitfinex","ETHUSD",1772746172162,1.93307154,2092.8,2092.4,0.67822052]
["bitfinex","ETHUSD",1772746172364,0.42340054,2092.7,2092.4,0.67822052]
["bitfinex","ETHUSD",1772746172676,1.93307154,2092.8,2092.4,0.67822052]
["bitfinex","ETHUSD",1772746175247,0.73849231,2092.8,2092.5,0.67822052]
["bitfinex","ETHUSD",1772746175766,1.93192125,2093.1,2092.5,0.67822052]
["bitfinex","ETHUSD",1772746176071,0.42317126,2093.0,2092.5,0.67822052]
["bitfinex","ETHUSD",1772746176359,0.73749231,2093.1,2092.5,0.67822052]
["bitfinex","ETHUSD",1772746176567,1.19438214,2093.2,2092.7,0.67822052]
["bitfinex","ETHUSD",1772746176744,0.42304389,2093.1,2092.7,0.67822052]
["bitfinex","ETHUSD",1772746176945,1.19438214,2093.2,2092.7,0.67822052]
["bitfinex","ETHUSD",1772746177144,0.42304389,2093.1,2092.7,0.67822052]
["bitfinex","ETHUSD",1772746177465,1.19438214,2093.2,2092.7,0.67822052]
["bitfinex","ETHUSD",1772746177641,0.422881,2093.1,2092.7,0.67822052]
["bitfinex","ETHUSD",1772746177846,1.93187445,2093.2,2092.7,0.67822052]
["bitfinex","ETHUSD",1772746178261,0.73749231,2093.2,2092.7,0.67822052]
["bitfinex","ETHUSD",1772746178450,0.73749231,2093.3,2092.7,1.87283701]
["bitfinex","ETHUSD",1772746178769,1.16022485,2093.2,2092.8,0.67822052]
["bitfinex","ETHUSD",1772746178975,0.73749231,2093.2,2092.6,0.67822052]
["bitfinex","ETHUSD",1772746179269,0.73749231,2093.0,2092.6,0.67822052]
["bitfinex","ETHUSD",1772746180171,0.73749231,2093.0,2092.6,0.67932052]
["bitfinex","ETHUSD",1772746180474,1.93298004,2093.0,2092.6,0.67932052]
["bitfinex","ETHUSD",1772746180671,0.001,2093.0,2092.7,0.67822052]
["bitfinex","ETHUSD",1772746181044,1.19545921,2093.0,2092.7,0.67822052]
["bitfinex","ETHUSD",1772746185479,1.93295152,2093.0,2092.7,0.67822052]
["bitfinex","ETHUSD",1772746186882,0.73749231,2092.9,2092.6,0.0011]
["bitfinex","ETHUSD",1772746187181,1.93201769,2092.9,2092.6,0.0011]
["bitfinex","ETHUSD",1772746188686,1.19550435,2093.0,2092.6,0.67932052]
["bitfinex","ETHUSD",1772746188863,0.001,2093.0,2092.6,0.67932052]
["bitfinex","ETHUSD",1772746189060,1.19545929,2093.0,2092.6,0.67932052]
["bitfinex","ETHUSD",1772746189260,0.001,2093.0,2092.7,0.67822052]
["bitfinex","ETHUSD",1772746189969,0.73849231,2093.0,2092.7,0.67822052]
["bitfinex","ETHUSD",1772746190282,0.001,2093.0,2092.7,0.67822052]
["bitfinex","ETHUSD",1772746193865,0.73849231,2093.0,2092.8,0.0011]
["bitfinex","ETHUSD",1772746194070,0.73849231,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1772746195465,0.001,2092.8,2092.6,0.67932052]
["bitfinex","ETHUSD",1772746198089,0.001,2092.8,2092.7,0.67822052]
["bitfinex","ETHUSD",1772746200067,0.001,2093.0,2092.7,0.68720511]
["bitfinex","ETHUSD",1772746200467,0.64966983,2093.0,2092.7,0.68720511]
["bitfinex","ETHUSD",1772746202194,1.84318461,2092.9,2092.6,0.68830511]
["bitfinex","ETHUSD",1772746202390,0.64866983,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1772746203589,0.001,2093.0,2092.7,0.68720511]
["bitfinex","ETHUSD",1772746204112,0.001,2093.0,2092.9,0.68720511]
["bitfinex","ETHUSD",1772746204293,7.05941112,2093.5,2092.9,0.68720511]
["bitfinex","ETHUSD",1772746204294,1.19520526,2093.5,2092.9,0.68720511]
["bitfinex","ETHUSD",1772746204510,0.43258313,2093.4,2092.9,0.68720511]
["bitfinex","ETHUSD",1772746205282,0.64866983,2093.2,2092.7,0.68720511]
["bitfinex","ETHUSD",1772746205488,0.64866983,2093.2,2092.6,1.4571]
["bitfinex","ETHUSD",1772746205791,0.64866983,2093.0,2092.6,1.4571]
["bitfinex","ETHUSD",1772746206191,0.64866983,2093.0,2092.5,0.68830511]
["bitfinex","ETHUSD",1772746206506,0.43258313,2093.0,2092.5,0.68830511]
["bitfinex","ETHUSD",1772746207281,0.36027142,2093.0,2092.6,0.68720511]
["bitfinex","ETHUSD",1772746207480,0.64866983,2093.3,2092.6,0.68720511]
["bitfinex","ETHUSD",1772746208204,1.84305163,2093.2,2092.8,0.68830511]
["bitfinex","ETHUSD",1772746208888,1.19434926,2093.2,2092.8,0.68830511]
["bitfinex","ETHUSD",1772746209097,1.84299307,2093.3,2092.8,0.68830511]
["bitfinex","ETHUSD",1772746209301,0.64866983,2093.1,2092.8,0.68830511]
["bitfinex","ETHUSD",1772746209675,1.00894125,2093.2,2092.8,0.68830511]
["bitfinex","ETHUSD",1772746209997,0.36027142,2093.1,2092.8,0.68830511]
["bitfinex","ETHUSD",1772746210193,0.36027142,2093.1,2092.8,1.88283836]
["bitfinex","ETHUSD",1772746210398,0.36027142,2093.1,2092.9,0.68720511]
["bitfinex","ETHUSD",1772746210973,1.84299307,2093.3,2092.9,0.68720511]
["bitfinex","ETHUSD",1772746210974,0.64866983,2093.3,2092.9,0.68720511]
["bitfinex","ETHUSD",1772746211174,0.36027142,2093.2,2092.9,0.68720511]
["bitfinex","ETHUSD",1772746212898,0.36027142,2093.2,2092.9,1.88169817]
["bitfinex","ETHUSD",1772746213202,0.36027142,2093.2,2092.9,1.88171325]
["bitfinex","ETHUSD",1772746213605,1.55461839,2093.2,2092.9,0.68720511]
["bitfinex","ETHUSD",1772746214203,0.36027142,2093.2,2092.9,0.68720511]
["bitfinex","ETHUSD",1772746214903,0.36027142,2093.2,2092.9,1.88171623]
["bitfinex","ETHUSD",1772746215312,0.36027142,2093.2,2092.9,0.68720511]
["bitfinex","ETHUSD",1772746216582,0.36027142,2093.2,2092.9,1.88171389]
["bitfinex","ETHUSD",1772746216984,1.00894125,2093.2,2092.9,1.88171389]
["bitfinex","ETHUSD",1772746217513,1.00894125,2093.2,2092.9,0.68720511]
["bitfinex","ETHUSD",1772746218006,0.36027142,2093.2,2092.9,1.88171628]
["bitfinex","ETHUSD",1772746218312,0.36027142,2093.2,2093.0,0.68720511]
["bitfinex","ETHUSD",1772746218495,2.20331002,2093.2,2092.8,0.68830511]
["bitfinex","ETHUSD",1772746218689,0.36027142,2093.1,2092.8,0.68830511]
["bitfinex","ETHUSD",1772746218884,0.36027142,2093.1,2092.8,1.88286984]
["bitfinex","ETHUSD",1772746219203,0.36027142,2093.1,2092.9,0.68720511]
["bitfinex","ETHUSD",1772746220109,0.64866983,2093.4,2093.1,0.68830511]
["bitfinex","ETHUSD",1772746220310,0.36027142,2093.2,2093.1,0.0011]
["bitfinex","ETHUSD",1772746220611,0.64866983,2093.1,2092.8,0.0011]
["bitfinex","ETHUSD",1772746221820,1.84309892,2093.1,2092.8,0.0011]
["bitfinex","ETHUSD",1772746222313,0.36027142,2093.0,2092.8,0.68830511]
["bitfinex","ETHUSD",1772746226083,0.36027142,2093.0,2092.8,0.0011]
["bitfinex","ETHUSD",1772746229624,0.67775542,2093.4,2092.9,0.65866957]
["bitfinex","ETHUSD",1772746229819,1.19521034,2093.5,2092.9,0.65866957]
["bitfinex","ETHUSD",1772746229820,0.41766117,2093.3,2092.9,0.65866957]
["bitfinex","ETHUSD",1772746230016,0.62846127,2093.3,2092.9,0.65866957]
["bitfinex","ETHUSD",1772746231626,0.62846127,2093.3,2093.0,1.19445771]
["bitfinex","ETHUSD",1772746232504,0.62846127,2093.3,2093.1,0.0011]
["bitfinex","ETHUSD",1772746232704,1.19429972,2093.3,2093.1,0.0011]
["bitfinex","ETHUSD",1772746232904,0.62846127,2093.2,2093.1,0.0011]
["bitfinex","ETHUSD",1772746233103,0.62846127,2093.4,2093.0,0.55262122]
["bitfinex","ETHUSD",1772746233305,0.4067475,2093.3,2093.0,0.55262122]
["bitfinex","ETHUSD",1772746233512,0.62846127,2093.4,2093.0,0.55262122]
["bitfinex","ETHUSD",1772746233822,0.4067475,2093.3,2093.1,1.83147995]
["bitfinex","ETHUSD",1772746234003,0.62846127,2093.4,2093.1,1.83147995]
["bitfinex","ETHUSD",1772746234996,0.62846127,2093.4,2093.1,0.63707931]
["bitfinex","ETHUSD",1772746235411,0.001,2093.5,2093.1,0.63707931]
["bitfinex","ETHUSD",1772746235600,0.001,2093.5,2093.2,1.19434358]
["bitfinex","ETHUSD",1772746235811,0.002,2093.7,2093.4,0.63707931]
["bitfinex","ETHUSD",1772746237824,0.63046127,2094.3,2094.0,0.63707931]
["bitfinex","ETHUSD",1772746238342,0.62846127,2094.2,2093.9,0.63707931]
["bitfinex","ETHUSD",1772746238514,0.004,2094.1,2093.6,0.63707931]
["bitfinex","ETHUSD",1772746239610,0.002,2094.3,2093.6,0.63707931]
["bitfinex","ETHUSD",1772746239830,0.006,2094.3,2093.8,0.63707931]
["bitfinex","ETHUSD",1772746240129,0.006,2094.3,2093.9,0.63707931]
["bitfinex","ETHUSD",1772746240819,0.63246127,2094.2,2093.8,1.464]
["bitfinex","ETHUSD",1772746241202,0.62846127,2094.0,2093.8,1.464]
["bitfinex","ETHUSD",1772746241523,0.62846127,2094.0,2093.5,0.63707931]
["bitfinex","ETHUSD",1772746241701,0.62846127,2093.8,2093.5,0.63707931]
["bitfinex","ETHUSD",1772746241901,1.82248039,2093.8,2093.5,0.63707931]
["bitfinex","ETHUSD",1772746242123,0.62846127,2093.8,2093.5,0.63707931]
["bitfinex","ETHUSD",1772746243005,0.62846127,2093.8,2093.3,2.10207931]
["bitfinex","ETHUSD",1772746243006,1.82647809,2093.8,2093.3,2.10207931]
["bitfinex","ETHUSD",1772746243326,0.63246127,2093.7,2093.3,3.29635562]
["bitfinex","ETHUSD",1772746243629,0.63246127,2093.7,2093.3,1.465]
["bitfinex","ETHUSD",1772746243826,1.8265254,2093.7,2093.3,3.2963588]
["bitfinex","ETHUSD",1772746244628,0.62846127,2093.6,2093.3,3.2963584]
["bitfinex","ETHUSD",1772746245522,0.62846127,2093.6,2093.3,3.29746503]
["bitfinex","ETHUSD",1772746245736,0.62946127,2093.6,2093.3,3.29746503]
["bitfinex","ETHUSD",1772746247033,0.62946127,2093.6,2093.3,2.10317931]
["bitfinex","ETHUSD",1772746247335,1.8235776,2093.6,2093.3,2.10317931]
["bitfinex","ETHUSD",1772746247641,0.62946127,2093.6,2093.3,2.10317931]
["bitfinex","ETHUSD",1772746248518,0.63346127,2093.6,2093.3,3.29746571]
["bitfinex","ETHUSD",1772746248711,1.82759615,2093.6,2093.3,2.10317931]
["bitfinex","ETHUSD",1772746248910,0.62846127,2093.5,2093.3,1.4661]
["bitfinex","ETHUSD",1772746251133,1.82268477,2093.5,2093.3,1.4661]
["bitfinex","ETHUSD",1772746251335,1.1982235,2093.5,2093.3,0.0011]
["bitfinex","ETHUSD",1772746251835,0.004,2093.5,2093.3,0.0011]
["bitfinex","ETHUSD",1772746252006,0.004,2093.5,2093.3,1.83246395]
["bitfinex","ETHUSD",1772746252208,0.004,2093.5,2093.4,0.63707931]
["bitfinex","ETHUSD",1772746254109,0.001,2093.6,2093.4,0.63707931]
["bitfinex","ETHUSD",1772746254314,0.005,2093.6,2093.4,0.63707931]
["bitfinex","ETHUSD",1772746255212,0.005,2093.6,2093.3,0.0011]
["bitfinex","ETHUSD",1772746255423,0.62846127,2093.4,2093.3,0.0011]
["bitfinex","ETHUSD",1772746256942,0.63246127,2093.4,2093.3,0.0011]
["bitfinex","ETHUSD",1772746257815,0.004,2093.4,2093.3,0.0011]
["bitfinex","ETHUSD",1772746258418,0.004,2093.4,2093.3,0.63817931]
["bitfinex","ETHUSD",1772746258753,1.19822948,2093.4,2093.3,0.0011]
["bitfinex","ETHUSD",1772746258952,1.19822948,2093.4,2093.0,1.4681]
["bitfinex","ETHUSD",1772746258953,0.62846127,2093.3,2093.0,1.4681]
["bitfinex","ETHUSD",1772746259249,1.82677098,2093.3,2093.0,1.4681]
["bitfinex","ETHUSD",1772746259618,0.004,2093.2,2093.0,1.4681]
["bitfinex","ETHUSD",1772746260132,0.61191736,2093.2,2093.0,1.4681]
["bitfinex","ETHUSD",1772746261029,0.004,2093.1,2093.0,1.4681]
["bitfinex","ETHUSD",1772746261344,0.61191736,2093.1,2092.9,0.0011]
["bitfinex","ETHUSD",1772746262568,0.004,2093.0,2092.9,0.0011]
["bitfinex","ETHUSD",1772746262771,0.61191736,2093.0,2092.7,1.47]
["bitfinex","ETHUSD",1772746262981,0.004,2092.9,2092.7,1.47]
["bitfinex","ETHUSD",1772746263133,0.004,2092.9,2092.7,2.66461428]
["bitfinex","ETHUSD",1772746263340,0.004,2092.9,2092.7,3.29523118]
["bitfinex","ETHUSD",1772746265745,0.004,2092.9,2092.7,2.1006169]
["bitfinex","ETHUSD",1772746266566,0.004,2092.9,2092.7,1.47]
["bitfinex","ETHUSD",1772746266874,1.80308876,2093.6,2092.8,0.6306169]
["bitfinex","ETHUSD",1772746267173,1.80303474,2093.6,2092.9,0.6306169]
["bitfinex","ETHUSD",1772746267340,1.80303474,2093.6,2093.1,0.6306169]
["bitfinex","ETHUSD",1772746267541,0.60891736,2093.6,2093.1,0.6306169]
["bitfinex","ETHUSD",1772746268968,1.80304662,2093.6,2093.1,0.6306169]
["bitfinex","ETHUSD",1772746269270,0.60891736,2093.6,2093.1,0.6306169]
["bitfinex","ETHUSD",1772746270063,0.60891736,2093.6,2093.2,1.19434358]
["bitfinex","ETHUSD",1772746270244,0.001,2093.6,2093.3,0.6306169]
["bitfinex","ETHUSD",1772746270559,0.001,2093.4,2093.3,0.6306169]
["bitfinex","ETHUSD",1772746270940,0.001,2093.6,2093.3,0.6306169]
["bitfinex","ETHUSD",1772746272232,0.001,2093.6,2093.3,1.82486814]
["bitfinex","ETHUSD",1772746272439,0.60891736,2093.6,2093.2,2.66930389]
["bitfinex","ETHUSD",1772746272765,0.60891736,2093.6,2093.2,3.29992079]
["bitfinex","ETHUSD",1772746275161,0.60891736,2093.6,2093.2,1.475]
["bitfinex","ETHUSD",1772746275162,0.60791736,2093.5,2093.2,1.475]
["bitfinex","ETHUSD",1772746275560,0.60791736,2093.5,2092.9,1.82620198]
["bitfinex","ETHUSD",1772746276266,0.60791736,2093.5,2093.0,0.6306169]
["bitfinex","ETHUSD",1772746276647,0.60791736,2093.5,2093.1,0.6306169]
["bitfinex","ETHUSD",1772746276853,0.60791736,2093.5,2093.1,1.82496214]
["bitfinex","ETHUSD",1772746277182,0.60791736,2093.4,2093.0,2.67141342]
["bitfinex","ETHUSD",1772746277887,0.60791736,2093.4,2093.0,3.30203032]
["bitfinex","ETHUSD",1772746278094,0.60891736,2093.6,2093.1,0.6306169]
["bitfinex","ETHUSD",1772746278870,0.001,2093.6,2093.1,0.6306169]
["bitfinex","ETHUSD",1772746279049,0.001,2093.6,2093.2,1.19434358]
["bitfinex","ETHUSD",1772746279242,0.60891736,2093.6,2093.0,3.30202845]
["bitfinex","ETHUSD",1772746280052,0.60891736,2093.6,2093.0,1.477]
["bitfinex","ETHUSD",1772746280374,0.60891736,2093.6,2093.0,2.6714496]
["bitfinex","ETHUSD",1772746280974,0.60891736,2093.6,2093.1,0.6306169]
["bitfinex","ETHUSD",1772746281149,0.60791736,2093.4,2093.0,2.6714496]
["bitfinex","ETHUSD",1772746281469,0.60791736,2093.4,2092.9,0.0011]
["bitfinex","ETHUSD",1772746281652,1.19417243,2093.5,2092.9,0.0011]
["bitfinex","ETHUSD",1772746281653,0.60791736,2093.2,2092.9,0.0011]
["bitfinex","ETHUSD",1772746282668,0.60791736,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1772746283371,1.80226924,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1772746283760,0.60791736,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1772746285584,1.802318,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1772746287849,0.60791736,2093.0,2092.7,0.0011]
["bitfinex","ETHUSD",1772746289889,0.59998557,2092.8,2092.7,0.0011]
["bitfinex","ETHUSD",1772746290045,0.59998557,2092.8,2092.3,0.0011]
["bitfinex","ETHUSD",1772746290250,1.19451478,2092.9,2092.1,0.625173]
["bitfinex","ETHUSD",1772746290251,0.59998557,2092.6,2092.1,0.0011]
["bitfinex","ETHUSD",1772746290492,0.59998557,2092.8,2092.1,1.82010985]
["bitfinex","ETHUSD",1772746290693,0.40585896,2092.7,2092.2,0.624073]
["bitfinex","ETHUSD",1772746290983,0.59998557,2092.5,2092.1,0.0011]
["bitfinex","ETHUSD",1772746291868,1.79478579,2092.4,2092.1,0.0011]
["bitfinex","ETHUSD",1772746292067,0.59998557,2092.4,2092.1,0.0011]
["bitfinex","ETHUSD",1772746294280,1.79480941,2092.4,2092.1,0.0011]
["bitfinex","ETHUSD",1772746294666,1.79480941,2092.4,2092.3,0.001]
["bitfinex","ETHUSD",1772746295075,0.59998557,2092.4,2092.3,0.001]
["bitfinex","ETHUSD",1772746296281,1.79478579,2092.4,2092.3,0.001]
["bitfinex","ETHUSD",1772746297173,0.59998557,2092.3,2092.1,0.0011]
["bitfinex","ETHUSD",1772746298785,0.59998557,2092.2,2092.1,0.0011]
["bitfinex","ETHUSD",1772746300602,1.79490001,2092.2,2092.1,0.0011]
["bitfinex","ETHUSD",1772746301745,0.59998557,2092.1,2091.8,0.0011]
["bitfinex","ETHUSD",1772746302904,1.19502868,2092.0,2091.8,0.0011]
["bitfinex","ETHUSD",1772746303184,1.79501425,2092.0,2091.8,0.0011]
["bitfinex","ETHUSD",1772746304563,0.59998557,2091.9,2091.6,0.0011]
["bitfinex","ETHUSD",1772746304884,0.59998557,2091.9,2091.4,0.624073]
["bitfinex","ETHUSD",1772746305187,0.59998557,2091.8,2091.4,1.81943737]
["bitfinex","ETHUSD",1772746305758,0.59998557,2091.8,2091.4,0.624073]
["bitfinex","ETHUSD",1772746306463,0.59998557,2091.8,2091.6,0.0011]
["bitfinex","ETHUSD",1772746307272,1.79517198,2091.8,2091.6,0.0011]
["bitfinex","ETHUSD",1772746307476,0.59998557,2091.7,2091.6,0.0011]
["bitfinex","ETHUSD",1772746309091,1.19518641,2091.8,2091.6,0.0011]
["bitfinex","ETHUSD",1772746309281,1.79517198,2091.8,2091.6,0.0011]
["bitfinex","ETHUSD",1772746309988,0.59998557,2091.7,2091.6,0.0011]
["bitfinex","ETHUSD",1772746310192,0.59998557,2091.7,2091.2,0.624073]
["bitfinex","ETHUSD",1772746310193,1.19518641,2091.8,2091.2,0.624073]
["bitfinex","ETHUSD",1772746310587,0.59998557,2091.7,2091.2,0.624073]
["bitfinex","ETHUSD",1772746311093,0.59998557,2091.7,2091.2,1.81951798]
["bitfinex","ETHUSD",1772746311296,0.59998557,2091.7,2091.3,0.624073]
["bitfinex","ETHUSD",1772746311491,0.59998557,2092.0,2091.3,0.624073]
["bitfinex","ETHUSD",1772746314215,0.59998557,2091.9,2091.5,0.624073]
["bitfinex","ETHUSD",1772746316416,1.79507359,2091.9,2091.5,1.81936318]
["bitfinex","ETHUSD",1772746316589,0.59998557,2091.9,2091.5,1.81936318]
["bitfinex","ETHUSD",1772746317419,0.001,2092.2,2091.6,0.624073]
["bitfinex","ETHUSD",1772746317599,1.19591501,2092.2,2091.6,0.624073]
["bitfinex","ETHUSD",1772746318000,0.001,2092.2,2091.6,0.624073]
["bitfinex","ETHUSD",1772746318403,0.001,2092.2,2091.8,0.624073]
["bitfinex","ETHUSD",1772746319600,0.60098557,2092.2,2091.8,0.624073]
["bitfinex","ETHUSD",1772746320398,0.60740854,2092.0,2091.7,0.0011]
["bitfinex","ETHUSD",1772746321919,0.60740854,2091.8,2091.2,0.0011]
["bitfinex","ETHUSD",1772746322303,0.60740854,2091.6,2091.2,0.0011]
["bitfinex","ETHUSD",1772746322502,0.60740854,2091.4,2091.2,0.0011]
["bitfinex","ETHUSD",1772746325114,1.80283256,2091.4,2091.2,0.0011]
["bitfinex","ETHUSD",1772746325501,0.60740854,2091.4,2091.2,0.0011]
["bitfinex","ETHUSD",1772746325701,1.80278345,2091.4,2091.2,0.0011]
["bitfinex","ETHUSD",1772746326936,0.60740854,2091.8,2091.2,0.60839274]
["bitfinex","ETHUSD",1772746327104,0.40576964,2091.7,2091.2,0.60839274]
["bitfinex","ETHUSD",1772746327420,0.40576964,2091.6,2091.2,0.60839274]
["bitfinex","ETHUSD",1772746327820,1.01317818,2091.6,2091.2,0.60839274]
["bitfinex","ETHUSD",1772746328022,0.60740854,2091.6,2091.2,0.60839274]
["bitfinex","ETHUSD",1772746329128,0.40598529,2091.5,2091.2,1.19654145]
["bitfinex","ETHUSD",1772746329334,0.60740854,2091.8,2091.3,0.60729274]
["bitfinex","ETHUSD",1772746329827,0.40597444,2091.7,2091.3,0.60729274]
["bitfinex","ETHUSD",1772746330029,1.80255989,2091.8,2091.3,0.60729274]
["bitfinex","ETHUSD",1772746330203,0.40597444,2091.7,2091.3,0.60729274]
["bitfinex","ETHUSD",1772746330405,1.80255989,2091.8,2091.3,0.60729274]
["bitfinex","ETHUSD",1772746330607,1.01347042,2091.7,2091.3,0.60729274]
["bitfinex","ETHUSD",1772746330930,0.60740854,2091.6,2091.2,1.19654145]
["bitfinex","ETHUSD",1772746331106,0.60740854,2091.6,2091.2,1.80383419]
["bitfinex","ETHUSD",1772746331431,0.60740854,2091.6,2091.4,0.0011]
["bitfinex","ETHUSD",1772746331632,1.19523233,2091.7,2091.4,0.0011]
["bitfinex","ETHUSD",1772746332201,0.60740854,2091.5,2091.4,0.0011]
["bitfinex","ETHUSD",1772746332525,0.60740854,2091.5,2091.2,0.0011]
["bitfinex","ETHUSD",1772746334538,1.80274322,2091.5,2091.1,1.75502226]
["bitfinex","ETHUSD",1772746337645,0.60740854,2091.4,2091.1,1.75502226]
["bitfinex","ETHUSD",1772746339218,0.60740854,2091.4,2091.1,1.80283538]
["bitfinex","ETHUSD",1772746339415,0.60740854,2091.4,2091.1,1.75283538]
["bitfinex","ETHUSD",1772746341540,0.60740854,2091.9,2091.3,0.60729274]
["bitfinex","ETHUSD",1772746341725,1.01378683,2091.8,2091.3,0.60729274]
["bitfinex","ETHUSD",1772746342044,0.40637829,2091.7,2091.3,0.60729274]
["bitfinex","ETHUSD",1772746342216,0.60740854,2091.8,2091.4,1.80266426]
["bitfinex","ETHUSD",1772746342416,0.4063766,2091.7,2091.4,1.80266426]
["bitfinex","ETHUSD",1772746342720,0.60740854,2091.8,2091.4,1.80266426]
["bitfinex","ETHUSD",1772746342925,0.60740854,2091.6,2091.0,2.66860019]
["bitfinex","ETHUSD",1772746343149,0.60740854,2091.6,2091.0,3.27589293]
["bitfinex","ETHUSD",1772746343318,0.60740854,2091.6,2091.3,0.0011]
["bitfinex","ETHUSD",1772746344319,0.60740854,2091.5,2091.3,0.0011]
["bitfinex","ETHUSD",1772746347543,1.80277148,2091.5,2091.3,0.0011]
["bitfinex","ETHUSD",1772746347948,0.60740854,2091.5,2091.3,0.0011]
["bitfinex","ETHUSD",1772746348644,1.80272977,2091.5,2091.3,0.0011]
["bitfinex","ETHUSD",1772746348821,0.60740854,2091.5,2091.3,0.0011]
["bitfinex","ETHUSD",1772746349025,1.80273381,2091.5,2091.3,0.0011]
["bitfinex","ETHUSD",1772746350562,2.19055974,2091.4,2091.3,0.0011]
["bitfinex","ETHUSD",1772746350729,2.19055974,2091.4,2091.0,1.4741]
["bitfinex","ETHUSD",1772746350933,0.40688204,2091.3,2091.0,2.05221148]
["bitfinex","ETHUSD",1772746351123,0.58830618,2091.3,2091.0,2.05221148]
["bitfinex","ETHUSD",1772746352147,0.58830618,2091.3,2091.0,0.0011]
["bitfinex","ETHUSD",1772746352654,2.19077822,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1772746352842,0.58830618,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1772746355157,1.19548712,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1772746355356,0.58830618,2091.1,2091.0,0.0011]
["bitfinex","ETHUSD",1772746362028,0.58830618,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1772746363360,1.19650681,2091.2,2090.8,0.0011]
["bitfinex","ETHUSD",1772746363654,0.99481541,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1772746363854,0.58830618,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1772746364450,1.78384984,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1772746364641,0.58830618,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1772746366741,0.58930618,2091.2,2090.8,0.57921148]
["bitfinex","ETHUSD",1772746366942,0.40636761,2091.1,2090.8,0.57921148]
["bitfinex","ETHUSD",1772746367158,1.78479928,2091.2,2090.8,0.57921148]
["bitfinex","ETHUSD",1772746367337,0.40634021,2091.1,2090.8,0.57921148]
["bitfinex","ETHUSD",1772746367665,1.78479928,2091.2,2090.8,0.57921148]
["bitfinex","ETHUSD",1772746367845,0.40634021,2091.1,2090.8,0.57921148]
["bitfinex","ETHUSD",1772746368045,1.78479928,2091.2,2090.8,0.57921148]
["bitfinex","ETHUSD",1772746368247,0.40634021,2091.1,2090.8,0.57921148]
["bitfinex","ETHUSD",1772746368456,1.78479928,2091.2,2090.8,1.77489036]
["bitfinex","ETHUSD",1772746368664,0.4063197,2091.1,2090.8,1.77489036]
["bitfinex","ETHUSD",1772746368970,0.58830618,2090.9,2090.2,0.04003388]
["bitfinex","ETHUSD",1772746369137,0.58830618,2090.7,2090.2,0.04003388]
["bitfinex","ETHUSD",1772746369339,0.58830618,2090.7,2090.5,0.0011]
["bitfinex","ETHUSD",1772746369860,0.58830618,2091.0,2090.5,0.04113388]
["bitfinex","ETHUSD",1772746370050,0.40611882,2090.9,2090.5,0.04113388]
["bitfinex","ETHUSD",1772746370252,0.001,2091.1,2090.5,0.04113388]
["bitfinex","ETHUSD",1772746370566,0.001,2091.1,2090.7,0.06736858]
["bitfinex","ETHUSD",1772746372152,0.58930618,2091.1,2090.5,0.06482847]
["bitfinex","ETHUSD",1772746372365,0.58830618,2090.9,2090.5,1.2607069]
["bitfinex","ETHUSD",1772746372539,1.78399099,2090.9,2090.5,1.2607069]
["bitfinex","ETHUSD",1772746374663,1.78399099,2090.9,2090.5,1.26070353]
["bitfinex","ETHUSD",1772746374864,1.78399099,2090.9,2090.5,0.06482847]
["bitfinex","ETHUSD",1772746375753,0.58830618,2090.8,2090.5,0.06482847]
["bitfinex","ETHUSD",1772746375951,0.58830618,2090.8,2090.5,0.0011]
["bitfinex","ETHUSD",1772746377239,1.78402705,2090.8,2090.5,0.0011]
["bitfinex","ETHUSD",1772746378265,0.58830618,2090.8,2090.5,0.0011]
["bitfinex","ETHUSD",1772746379671,0.58830618,2090.7,2090.5,0.0011]
["bitfinex","ETHUSD",1772746380457,0.40637454,2090.6,2090.1,0.05043965]
["bitfinex","ETHUSD",1772746380661,0.58830618,2090.7,2090.1,0.05043965]
["bitfinex","ETHUSD",1772746380970,0.40637454,2090.6,2090.1,0.05043965]
["bitfinex","ETHUSD",1772746381266,0.58830618,2090.7,2090.1,0.05043965]
["bitfinex","ETHUSD",1772746381468,0.40629842,2090.6,2090.1,0.05043965]
["bitfinex","ETHUSD",1772746381673,1.78408371,2090.7,2090.3,0.04865995]
["bitfinex","ETHUSD",1772746381869,0.40629842,2090.6,2090.3,0.04865995]
["bitfinex","ETHUSD",1772746382172,0.001,2090.6,2090.5,0.0011]
["bitfinex","ETHUSD",1772746383860,0.001,2090.6,2090.5,1.19698615]
["bitfinex","ETHUSD",1772746384061,0.001,2090.6,2090.5,1.24036423]
["bitfinex","ETHUSD",1772746388276,0.001,2090.6,2090.5,0.04337808]
["bitfinex","ETHUSD",1772746390148,0.001,2090.6,2090.4,1.19594336]
["bitfinex","ETHUSD",1772746390757,0.001,2090.6,2090.4,1.23027422]
["bitfinex","ETHUSD",1772746395267,0.001,2090.6,2090.4,1.23137422]
["bitfinex","ETHUSD",1772746399075,0.55699684,2091.0,2090.6,0.01779685]
["bitfinex","ETHUSD",1772746399303,3.27212544,2090.9,2090.6,0.01779685]
["bitfinex","ETHUSD",1772746399462,0.40691926,2090.8,2090.6,0.01779685]
["bitfinex","ETHUSD",1772746399656,1.75260389,2091.0,2090.6,0.01779685]
["bitfinex","ETHUSD",1772746399855,0.4069463,2090.9,2090.6,0.01779685]
["bitfinex","ETHUSD",1772746400056,0.4069463,2090.8,2090.6,0.01779685]
["bitfinex","ETHUSD",1772746400364,1.75260389,2091.0,2090.6,1.21359062]
["bitfinex","ETHUSD",1772746400554,0.40694514,2090.9,2090.6,1.21359062]
["bitfinex","ETHUSD",1772746400754,0.40694514,2090.8,2090.6,1.21359062]
["bitfinex","ETHUSD",1772746400959,1.75260389,2091.0,2090.6,1.21359062]
["bitfinex","ETHUSD",1772746401166,0.40694514,2090.9,2090.6,1.21359062]
["bitfinex","ETHUSD",1772746401366,0.40694514,2090.8,2090.6,1.21359062]
["bitfinex","ETHUSD",1772746401573,1.75260389,2091.0,2090.6,1.21359062]
["bitfinex","ETHUSD",1772746401776,0.40699529,2090.9,2090.6,1.21359062]
["bitfinex","ETHUSD",1772746401966,0.40699529,2090.8,2090.6,1.21359062]
["bitfinex","ETHUSD",1772746402164,1.75260389,2091.0,2090.6,1.21359062]
["bitfinex","ETHUSD",1772746402367,0.40703809,2090.9,2090.6,1.21359062]
["bitfinex","ETHUSD",1772746402566,0.40703809,2090.8,2090.6,1.21359062]
["bitfinex","ETHUSD",1772746402770,0.55749684,2090.9,2090.6,1.21359062]
["bitfinex","ETHUSD",1772746403084,0.40703809,2090.8,2090.6,1.21359062]
["bitfinex","ETHUSD",1772746403289,0.55749684,2090.9,2090.6,1.21359062]
["bitfinex","ETHUSD",1772746403496,0.40703837,2090.8,2090.6,1.21359062]
["bitfinex","ETHUSD",1772746403698,0.55749684,2090.9,2090.6,1.21359062]
["bitfinex","ETHUSD",1772746403865,0.40703837,2090.8,2090.6,1.21359062]
["bitfinex","ETHUSD",1772746404063,0.55849684,2091.1,2090.7,0.0093358]
["bitfinex","ETHUSD",1772746404388,0.002,2091.1,2090.8,1.485]
["bitfinex","ETHUSD",1772746405993,0.56416474,2091.1,2090.8,1.485]
["bitfinex","ETHUSD",1772746407801,0.56416474,2091.1,2090.8,2.68179219]
["bitfinex","ETHUSD",1772746408774,0.56216474,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1772746409071,0.56216474,2091.0,2090.8,1.19679083]
["bitfinex","ETHUSD",1772746409269,0.56216474,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1772746409470,0.56216474,2091.0,2090.8,1.19679574]
["bitfinex","ETHUSD",1772746409894,0.56216474,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1772746410504,0.002,2091.1,2090.8,0.00294468]
["bitfinex","ETHUSD",1772746412895,0.56416474,2091.1,2090.8,0.00294468]
["bitfinex","ETHUSD",1772746413301,0.002,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1772746414576,0.56416474,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1772746417675,0.002,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1772746419406,0.56216474,2091.4,2090.8,0.0011]
["bitfinex","ETHUSD",1772746420114,0.56216474,2091.4,2091.0,0.0011]
["bitfinex","ETHUSD",1772746421516,0.56416474,2091.3,2091.0,0.0011]
["bitfinex","ETHUSD",1772746424791,0.002,2091.3,2091.0,0.0011]
["bitfinex","ETHUSD",1772746425189,0.002,2091.3,2091.0,1.19670019]
["bitfinex","ETHUSD",1772746426906,0.56216474,2091.7,2091.0,1.19670019]
["bitfinex","ETHUSD",1772746428190,0.56216474,2091.6,2091.0,1.19670019]
["bitfinex","ETHUSD",1772746429299,0.56216474,2091.4,2090.9,2.68664782]
["bitfinex","ETHUSD",1772746432110,0.001,2091.2,2091.1,0.0011]
["bitfinex","ETHUSD",1772746436621,1.19529361,2091.6,2091.1,0.0011]
["bitfinex","ETHUSD",1772746436622,0.56216474,2091.6,2091.1,0.0011]
["bitfinex","ETHUSD",1772746441525,0.56216474,2091.8,2091.1,0.0011]
["bitfinex","ETHUSD",1772746442012,0.56216474,2092.0,2091.1,0.0011]
["bitfinex","ETHUSD",1772746443621,0.56216474,2092.0,2091.1,1.19664301]
["bitfinex","ETHUSD",1772746443818,0.56316474,2092.2,2091.1,1.19664301]
["bitfinex","ETHUSD",1772746444025,0.56316474,2092.2,2091.1,4.62462862]
["bitfinex","ETHUSD",1772746444237,0.001,2092.2,2091.2,3.42798561]
["bitfinex","ETHUSD",1772746444837,0.001,2091.4,2091.2,3.42798561]
["bitfinex","ETHUSD",1772746445064,0.001,2092.2,2091.3,0.15641039]
["bitfinex","ETHUSD",1772746445344,0.001,2092.2,2091.4,1.496]
["bitfinex","ETHUSD",1772746445662,0.001,2092.2,2091.5,1.19531436]
["bitfinex","ETHUSD",1772746447041,0.56316474,2092.2,2091.5,1.19531436]
["bitfinex","ETHUSD",1772746451250,0.56216474,2092.1,2091.4,1.19533718]
["bitfinex","ETHUSD",1772746451450,0.56216474,2092.1,2091.3,0.15641039]
["bitfinex","ETHUSD",1772746451852,0.56216474,2091.9,2091.3,0.15641039]
["bitfinex","ETHUSD",1772746453341,0.56216474,2091.9,2091.3,0.05397051]
["bitfinex","ETHUSD",1772746454064,0.56216474,2091.7,2091.3,0.05397051]
["bitfinex","ETHUSD",1772746454264,0.56216474,2091.7,2091.1,1.19663568]
["bitfinex","ETHUSD",1772746454658,0.56216474,2091.7,2091.1,1.19664156]
["bitfinex","ETHUSD",1772746456348,1.73035381,2091.8,2091.4,0.0011]
["bitfinex","ETHUSD",1772746456547,0.53517948,2091.7,2091.4,0.0011]
["bitfinex","ETHUSD",1772746456912,2.81538851,2091.7,2090.2,0.35545784]
["bitfinex","ETHUSD",1772746457040,2.81538851,2091.7,2089.7,1.43557215]
["bitfinex","ETHUSD",1772746457041,1.00611395,2090.1,2088.3,3.85004068]
["bitfinex","ETHUSD",1772746457355,0.53517948,2089.4,2088.4,7.0041307]
["bitfinex","ETHUSD",1772746457938,0.53517948,2089.4,2088.5,0.51882517]
["bitfinex","ETHUSD",1772746458570,1.73175249,2089.3,2088.6,1.19697404]
["bitfinex","ETHUSD",1772746458764,1.73175249,2089.3,2088.6,1.71579921]
["bitfinex","ETHUSD",1772746459346,0.53517948,2089.3,2088.6,1.71579921]
["bitfinex","ETHUSD",1772746461052,0.53517948,2089.2,2088.7,2.21646374]
["bitfinex","ETHUSD",1772746461550,0.53517948,2089.2,2088.8,2.21646374]
["bitfinex","ETHUSD",1772746461778,0.53517948,2089.2,2088.7,2.73528891]
["bitfinex","ETHUSD",1772746462283,0.53517948,2089.2,2088.7,0.51882517]
["bitfinex","ETHUSD",1772746463277,0.53517948,2089.2,2088.8,1.19685944]
["bitfinex","ETHUSD",1772746465620,1.06742845,2089.0,2085.7,0.1667997]
["bitfinex","ETHUSD",1772746465893,1.06742845,2087.8,2086.7,0.10742046]
["bitfinex","ETHUSD",1772746466188,2.51087614,2087.9,2086.2,2.17103414]
["bitfinex","ETHUSD",1772746466189,1.06742845,2087.6,2086.2,2.17103414]
["bitfinex","ETHUSD",1772746466387,1.06742845,2087.6,2086.3,5.0054244]
["bitfinex","ETHUSD",1772746466693,1.06742845,2087.4,2086.3,5.0054244]
["bitfinex","ETHUSD",1772746466850,1.06742845,2087.4,2086.4,5.0054244]
["bitfinex","ETHUSD",1772746467051,1.06742845,2087.4,2086.3,5.0054244]
["bitfinex","ETHUSD",1772746467383,1.06742845,2087.2,2086.3,5.0054244]
["bitfinex","ETHUSD",1772746467949,1.06742845,2087.2,2086.4,5.0054244]
["bitfinex","ETHUSD",1772746468154,1.06742845,2087.2,2086.0,2.6654355]
["bitfinex","ETHUSD",1772746468376,1.06742845,2087.2,2086.1,5.0054244]
["bitfinex","ETHUSD",1772746469074,1.06742845,2087.2,2086.2,4.85593941]
["bitfinex","ETHUSD",1772746469277,1.06742845,2087.0,2086.5,0.0011]
["bitfinex","ETHUSD",1772746470054,1.06742845,2087.0,2086.6,5.0054244]
["bitfinex","ETHUSD",1772746470765,1.06742845,2087.0,2086.5,0.0011]
["bitfinex","ETHUSD",1772746470966,1.06742845,2087.0,2086.5,5.0065244]
["bitfinex","ETHUSD",1772746471383,1.06742845,2086.8,2086.5,5.0065244]
["bitfinex","ETHUSD",1772746473274,1.06742845,2086.8,2086.5,4.57043528]
["bitfinex","ETHUSD",1772746473477,1.04670682,2086.6,2086.3,0.0011]
["bitfinex","ETHUSD",1772746473786,1.04670682,2086.9,2086.4,1.19823619]
["bitfinex","ETHUSD",1772746474089,1.04670682,2086.9,2086.4,4.57043528]
["bitfinex","ETHUSD",1772746474384,1.04670682,2086.9,2086.5,4.57043528]
["bitfinex","ETHUSD",1772746474585,1.04670682,2086.9,2086.4,4.57043528]
["bitfinex","ETHUSD",1772746475253,0.94806158,2086.9,2086.5,4.57043528]
["bitfinex","ETHUSD",1772746475458,0.94806158,2086.9,2086.5,1.19817876]
["bitfinex","ETHUSD",1772746477179,0.94806158,2086.9,2086.6,4.57043528]
["bitfinex","ETHUSD",1772746477682,0.94806158,2086.9,2086.7,4.57043528]
["bitfinex","ETHUSD",1772746478287,0.94806158,2086.9,2086.6,1.19808457]
["bitfinex","ETHUSD",1772746478603,1.04670682,2087.6,2086.7,4.57043528]
["bitfinex","ETHUSD",1772746479086,1.04670682,2087.6,2086.7,4.07043528]
["bitfinex","ETHUSD",1772746479584,1.04670682,2087.3,2086.8,3.75939182]
["bitfinex","ETHUSD",1772746479754,1.04670682,2087.3,2086.4,1.19820615]
["bitfinex","ETHUSD",1772746479960,1.04670682,2087.3,2086.5,3.75939182]
["bitfinex","ETHUSD",1772746480160,1.04670682,2087.3,2086.4,3.75939182]
["bitfinex","ETHUSD",1772746480670,1.04670682,2087.3,2086.5,3.75939182]
["bitfinex","ETHUSD",1772746480869,1.04670682,2087.3,2086.4,3.75939182]
["bitfinex","ETHUSD",1772746481481,1.04670682,2087.3,2086.5,3.75939182]
["bitfinex","ETHUSD",1772746481788,1.04670682,2087.1,2084.0,1.434]
["bitfinex","ETHUSD",1772746482020,1.04670682,2086.1,2084.7,2.06520206]
["bitfinex","ETHUSD",1772746482382,2.59007269,2085.7,2084.7,0.86600514]
["bitfinex","ETHUSD",1772746482581,1.04670682,2085.5,2084.7,0.86600514]
["bitfinex","ETHUSD",1772746483037,1.04670682,2085.6,2084.1,0.32185121]
["bitfinex","ETHUSD",1772746483319,1.04670682,2085.6,2084.0,1.488]
["bitfinex","ETHUSD",1772746483502,1.04670682,2085.6,2084.1,1.468]
["bitfinex","ETHUSD",1772746483703,1.04670682,2085.4,2084.2,1.454]
["bitfinex","ETHUSD",1772746483914,1.04670682,2085.4,2084.3,1.44]
["bitfinex","ETHUSD",1772746485758,1.04670682,2085.3,2084.4,1.19938591]
["bitfinex","ETHUSD",1772746485892,1.04670682,2085.3,2084.4,2.51338591]
["bitfinex","ETHUSD",1772746487394,1.04670682,2085.3,2084.4,1.19938591]
["bitfinex","ETHUSD",1772746487600,1.04670682,2085.3,2084.3,4.79754365]
["bitfinex","ETHUSD",1772746487601,1.04670682,2085.2,2084.3,4.79754365]
["bitfinex","ETHUSD",1772746489040,1.04670682,2085.2,2084.3,1.19944345]
["bitfinex","ETHUSD",1772746490100,1.04670682,2085.2,2084.2,6.14477383]
["bitfinex","ETHUSD",1772746490301,1.04670682,2085.2,2084.3,1.19944345]
["bitfinex","ETHUSD",1772746492902,1.04670682,2085.6,2084.3,1.19944345]
["bitfinex","ETHUSD",1772746493131,1.04670682,2085.6,2084.4,0.065536]
["bitfinex","ETHUSD",1772746494361,1.04670682,2085.6,2084.5,1.19932837]
["bitfinex","ETHUSD",1772746494654,1.04670682,2085.6,2084.5,1.20042837]
["bitfinex","ETHUSD",1772746494856,1.04670682,2085.6,2084.6,0.065536]
["bitfinex","ETHUSD",1772746495030,0.001,2085.4,2084.6,0.065536]
["bitfinex","ETHUSD",1772746495358,1.04670682,2086.3,2084.9,0.80253296]
["bitfinex","ETHUSD",1772746495540,1.04670682,2086.1,2085.1,0.80253296]
["bitfinex","ETHUSD",1772746495719,0.44163264,2086.0,2085.1,0.80253296]
["bitfinex","ETHUSD",1772746495914,1.04670682,2086.1,2085.1,0.80253296]
["bitfinex","ETHUSD",1772746496614,1.04670682,2086.1,2085.3,0.80253296]
["bitfinex","ETHUSD",1772746497069,1.04670682,2086.4,2085.3,0.80253296]
["bitfinex","ETHUSD",1772746497268,0.44176476,2086.3,2085.3,0.80253296]
["bitfinex","ETHUSD",1772746497560,0.44176476,2086.2,2085.3,0.80253296]
["bitfinex","ETHUSD",1772746497763,0.44187191,2086.1,2085.3,0.80253296]
["bitfinex","ETHUSD",1772746497938,1.04670682,2086.4,2085.3,0.80253296]
["bitfinex","ETHUSD",1772746498147,0.44189349,2086.3,2085.3,0.80253296]
["bitfinex","ETHUSD",1772746498458,0.44189349,2086.2,2085.3,0.80253296]
["bitfinex","ETHUSD",1772746498958,0.44189349,2086.2,2085.4,2.00134373]
["bitfinex","ETHUSD",1772746499328,1.48860031,2086.2,2085.4,2.00134373]
["bitfinex","ETHUSD",1772746499655,0.44189349,2086.1,2085.4,2.00134373]
["bitfinex","ETHUSD",1772746499836,0.90456153,2086.1,2085.4,2.00134373]
["bitfinex","ETHUSD",1772746500038,0.46266804,2085.7,2084.6,4.79685326]
["bitfinex","ETHUSD",1772746500352,2.63443425,2085.8,2084.6,1.19927084]
["bitfinex","ETHUSD",1772746500353,0.46266804,2085.5,2084.6,1.19927084]
["bitfinex","ETHUSD",1772746500553,0.90477591,2085.4,2084.6,1.19927084]
["bitfinex","ETHUSD",1772746500767,0.44210787,2085.3,2084.7,1.94456247]
["bitfinex","ETHUSD",1772746501061,0.46266804,2086.0,2085.0,0.46656247]
["bitfinex","ETHUSD",1772746501229,0.44168275,2085.9,2085.0,0.46656247]
["bitfinex","ETHUSD",1772746501430,0.44168275,2085.8,2085.0,0.46656247]
["bitfinex","ETHUSD",1772746501662,0.44168275,2085.7,2085.0,0.46656247]
["bitfinex","ETHUSD",1772746501884,1.19838277,2086.2,2085.0,0.46656247]
["bitfinex","ETHUSD",1772746502031,0.4417006,2086.1,2085.0,0.46656247]
["bitfinex","ETHUSD",1772746502222,0.4417006,2086.0,2085.0,0.46656247]
["bitfinex","ETHUSD",1772746502549,1.66100761,2086.3,2085.0,0.46656247]
["bitfinex","ETHUSD",1772746502550,1.66099144,2086.3,2085.0,0.46656247]
["bitfinex","ETHUSD",1772746502763,0.44160091,2086.2,2085.0,0.46656247]
["bitfinex","ETHUSD",1772746502955,0.90426895,2086.1,2085.0,0.46656247]
["bitfinex","ETHUSD",1772746503256,1.64009742,2086.0,2085.1,1.66554573]
["bitfinex","ETHUSD",1772746503554,0.44160091,2085.9,2085.1,1.66554573]
["bitfinex","ETHUSD",1772746503936,0.44160091,2085.9,2084.3,0.0011]
["bitfinex","ETHUSD",1772746503937,0.46266804,2085.0,2084.3,0.0011]
["bitfinex","ETHUSD",1772746504285,3.26825657,2084.9,2084.3,0.0011]
["bitfinex","ETHUSD",1772746504506,0.44160091,2084.8,2084.3,0.0011]
["bitfinex","ETHUSD",1772746504754,2.63443425,2085.1,2084.3,0.0011]
["bitfinex","ETHUSD",1772746504755,0.46266804,2084.6,2084.3,0.0011]
["bitfinex","ETHUSD",1772746504930,0.44160091,2084.5,2084.3,0.0011]
["bitfinex","ETHUSD",1772746505132,1.19944345,2084.3,2084.0,0.0011]
["bitfinex","ETHUSD",1772746506044,4.79744432,2084.5,2084.0,0.0011]
["bitfinex","ETHUSD",1772746506231,0.44131937,2084.4,2084.0,1.4791]
["bitfinex","ETHUSD",1772746506442,1.66199641,2084.6,2084.0,1.4791]
["bitfinex","ETHUSD",1772746506671,0.44129304,2084.5,2084.1,1.478]
["bitfinex","ETHUSD",1772746506850,0.44129304,2084.4,2084.1,1.478]
["bitfinex","ETHUSD",1772746507158,1.66199641,2084.6,2084.2,1.478]
["bitfinex","ETHUSD",1772746507454,0.44140862,2084.5,2084.3,0.0011]
["bitfinex","ETHUSD",1772746507664,0.44140862,2084.4,2084.3,0.0011]
["bitfinex","ETHUSD",1772746507872,0.44140862,2084.4,2083.7,4.79913213]
["bitfinex","ETHUSD",1772746507873,0.46266804,2084.3,2081.5,0.03401289]
["bitfinex","ETHUSD",1772746508072,0.46266804,2083.5,2081.7,0.02801123]
["bitfinex","ETHUSD",1772746508255,0.46266804,2083.2,2081.7,0.46656247]
["bitfinex","ETHUSD",1772746508462,0.46266804,2083.6,2081.9,0.46656247]
["bitfinex","ETHUSD",1772746508658,0.46266804,2084.1,2081.9,0.46656247]
["bitfinex","ETHUSD",1772746508873,3.7224326,2084.0,2082.3,0.46656247]
["bitfinex","ETHUSD",1772746509077,0.44063881,2083.9,2082.5,0.46656247]
["bitfinex","ETHUSD",1772746509236,1.64040704,2083.8,2082.7,0.46656247]
["bitfinex","ETHUSD",1772746509440,0.44063881,2083.7,2082.8,1.452]
["bitfinex","ETHUSD",1772746509648,0.44063881,2083.6,2082.8,2.9311]
["bitfinex","ETHUSD",1772746509969,1.66243627,2083.8,2082.9,1.4791]
["bitfinex","ETHUSD",1772746510158,0.44137179,2083.7,2082.9,1.4791]
["bitfinex","ETHUSD",1772746510340,0.46266804,2083.5,2083.0,1.4791]
["bitfinex","ETHUSD",1772746510540,0.44137179,2083.4,2082.5,2.6654726]
["bitfinex","ETHUSD",1772746510773,0.46266804,2083.5,2082.6,1.4791]
["bitfinex","ETHUSD",1772746510944,0.44151974,2083.4,2082.6,1.4791]
["bitfinex","ETHUSD",1772746511144,0.44188939,2083.3,2082.6,1.4791]
["bitfinex","ETHUSD",1772746511346,0.46266804,2083.7,2082.7,1.4791]
["bitfinex","ETHUSD",1772746511542,0.90426169,2083.6,2082.6,1.4791]
["bitfinex","ETHUSD",1772746511779,0.44159365,2083.5,2082.6,1.94566247]
["bitfinex","ETHUSD",1772746512011,1.19976823,2083.8,2082.6,1.4791]
["bitfinex","ETHUSD",1772746512012,0.46266804,2083.7,2082.6,1.4791]
["bitfinex","ETHUSD",1772746512176,0.46266804,2083.4,2082.2,0.46656247]
["bitfinex","ETHUSD",1772746512343,0.44148674,2083.3,2082.3,0.46656247]
["bitfinex","ETHUSD",1772746512543,0.44148674,2083.2,2082.3,0.46656247]
["bitfinex","ETHUSD",1772746512848,1.19976823,2083.8,2082.3,0.46656247]
["bitfinex","ETHUSD",1772746513042,3.72596698,2083.7,2082.3,0.46656247]
["bitfinex","ETHUSD",1772746513244,1.199904,2083.5,2082.4,1.20053784]
["bitfinex","ETHUSD",1772746513451,0.44110299,2083.4,2082.4,1.20053784]
["bitfinex","ETHUSD",1772746513751,0.44110299,2083.3,2082.4,1.20053784]
["bitfinex","ETHUSD",1772746513954,0.46266804,2083.6,2082.5,0.46656247]
["bitfinex","ETHUSD",1772746514166,0.44064662,2083.5,2082.5,0.46656247]
["bitfinex","ETHUSD",1772746514469,0.44064662,2083.4,2082.5,0.46656247]
["bitfinex","ETHUSD",1772746514642,0.44064662,2083.3,2082.5,0.46656247]
["bitfinex","ETHUSD",1772746514842,1.66251597,2083.6,2082.5,0.46656247]
["bitfinex","ETHUSD",1772746515041,0.44035864,2083.5,2082.5,0.46656247]
["bitfinex","ETHUSD",1772746515244,1.64036125,2083.4,2082.6,1.20042254]
["bitfinex","ETHUSD",1772746515469,1.64036125,2083.4,2082.1,4.33007863]
["bitfinex","ETHUSD",1772746515470,0.46266804,2083.2,2082.1,4.33007863]
["bitfinex","ETHUSD",1772746515690,0.90302668,2083.1,2082.1,1.20066698]
["bitfinex","ETHUSD",1772746515897,0.44035864,2083.0,2082.1,1.20066698]
["bitfinex","ETHUSD",1772746516066,0.46266804,2083.1,2082.1,1.20066698]
["bitfinex","ETHUSD",1772746516385,0.43956974,2083.0,2082.1,1.20066698]
["bitfinex","ETHUSD",1772746516598,0.46266804,2083.1,2082.1,1.20066698]
["bitfinex","ETHUSD",1772746516805,0.90212131,2083.0,2082.0,2.68173835]
["bitfinex","ETHUSD",1772746516986,0.46266804,2083.0,2082.0,2.68173835]
["bitfinex","ETHUSD",1772746517170,1.20000261,2083.4,2081.9,4.80311785]
["bitfinex","ETHUSD",1772746517171,0.9021481,2082.9,2081.9,4.80311785]
["bitfinex","ETHUSD",1772746517363,0.46266804,2082.8,2081.9,4.80311785]
["bitfinex","ETHUSD",1772746517768,1.66280245,2083.1,2081.9,4.80311785]
["bitfinex","ETHUSD",1772746517966,0.43909919,2083.0,2082.0,0.46656247]
["bitfinex","ETHUSD",1772746518168,1.66280245,2083.1,2082.0,0.46656247]
["bitfinex","ETHUSD",1772746519072,1.66280245,2083.1,2082.3,0.0011]
["bitfinex","ETHUSD",1772746519599,0.90133938,2083.0,2082.3,0.0011]
["bitfinex","ETHUSD",1772746519806,1.20013441,2083.1,2082.3,0.0011]
["bitfinex","ETHUSD",1772746519973,0.43865786,2083.0,2082.3,0.0011]
["bitfinex","ETHUSD",1772746520174,1.20011302,2083.2,2082.3,0.0011]
["bitfinex","ETHUSD",1772746520401,0.46266804,2083.3,2082.3,0.46766247]
["bitfinex","ETHUSD",1772746520593,1.19994675,2083.5,2082.3,0.46766247]
["bitfinex","ETHUSD",1772746520768,1.66254259,2083.6,2082.3,0.46766247]
["bitfinex","ETHUSD",1772746520975,0.46266804,2083.6,2082.3,0.46766247]
["bitfinex","ETHUSD",1772746521173,0.46266804,2083.9,2082.3,0.46766247]
["bitfinex","ETHUSD",1772746521477,1.66236849,2083.9,2082.5,0.46656247]
["bitfinex","ETHUSD",1772746522298,0.46266804,2083.8,2082.5,0.46656247]
["bitfinex","ETHUSD",1772746522506,0.46266804,2083.8,2082.6,0.46656247]
["bitfinex","ETHUSD",1772746522809,0.46266804,2084.5,2082.6,0.46656247]
["bitfinex","ETHUSD",1772746523008,0.46266804,2084.3,2082.6,0.46656247]
["bitfinex","ETHUSD",1772746523175,0.46266804,2084.1,2082.6,0.46656247]
["bitfinex","ETHUSD",1772746523495,1.66222762,2084.1,2082.9,0.46656247]
["bitfinex","ETHUSD",1772746524002,0.46266804,2084.4,2082.9,0.46656247]
["bitfinex","ETHUSD",1772746524301,0.46266804,2084.2,2082.9,2.00656247]
["bitfinex","ETHUSD",1772746524497,0.46266804,2084.0,2082.8,2.74130727]
["bitfinex","ETHUSD",1772746524676,2.51937635,2084.4,2082.8,2.74130727]
["bitfinex","ETHUSD",1772746524677,0.46266804,2083.8,2082.8,2.74130727]
["bitfinex","ETHUSD",1772746525084,0.46266804,2083.6,2082.4,5.26855755]
["bitfinex","ETHUSD",1772746525486,1.199904,2083.5,2082.5,0.46656247]
["bitfinex","ETHUSD",1772746526293,1.66255932,2083.6,2082.5,0.46656247]
["bitfinex","ETHUSD",1772746526694,0.46266804,2083.6,2082.5,0.46656247]
["bitfinex","ETHUSD",1772746526899,0.46266804,2083.9,2082.5,0.46656247]
["bitfinex","ETHUSD",1772746527106,0.43945807,2083.8,2082.5,0.46656247]
["bitfinex","ETHUSD",1772746527305,0.43945807,2083.7,2082.5,0.46656247]
["bitfinex","ETHUSD",1772746527506,0.43945807,2083.6,2082.7,0.46656247]
["bitfinex","ETHUSD",1772746527805,1.19975206,2083.8,2082.7,0.46656247]
["bitfinex","ETHUSD",1772746528006,0.43986726,2083.7,2082.7,0.46656247]
["bitfinex","ETHUSD",1772746528193,0.44031354,2083.6,2082.7,0.46656247]
["bitfinex","ETHUSD",1772746528393,1.6624201,2083.8,2082.7,0.46656247]
["bitfinex","ETHUSD",1772746528579,0.44043559,2083.7,2082.7,0.46656247]
["bitfinex","ETHUSD",1772746528778,0.44043559,2083.6,2082.7,0.46656247]
["bitfinex","ETHUSD",1772746529004,1.6624201,2083.8,2082.7,0.46656247]
["bitfinex","ETHUSD",1772746529209,0.44042845,2083.7,2082.7,0.46656247]
["bitfinex","ETHUSD",1772746529507,1.6402751,2083.6,2082.8,1.20030727]
["bitfinex","ETHUSD",1772746529685,0.44042845,2083.5,2082.8,1.20030727]
["bitfinex","ETHUSD",1772746529884,6.91663774,2084.6,2082.9,0.46850332]
["bitfinex","ETHUSD",1772746529885,5.2519351,2084.1,2082.9,0.46850332]
["bitfinex","ETHUSD",1772746530205,5.2519351,2084.1,2083.0,2.01950332]
["bitfinex","ETHUSD",1772746530206,1.64069588,2084.0,2083.0,2.01950332]
["bitfinex","ETHUSD",1772746530399,0.44107976,2083.9,2083.0,2.01950332]
["bitfinex","ETHUSD",1772746530598,0.44107976,2083.8,2083.0,2.01950332]
["bitfinex","ETHUSD",1772746530808,0.44107976,2083.7,2083.0,2.01950332]
["bitfinex","ETHUSD",1772746530982,1.65317934,2084.0,2083.0,2.01950332]
["bitfinex","ETHUSD",1772746531306,0.89500366,2083.9,2083.0,2.01950332]
["bitfinex","ETHUSD",1772746531612,1.64122093,2083.8,2083.1,1.20013441]
["bitfinex","ETHUSD",1772746531907,0.44144044,2083.7,2083.1,1.20013441]
["bitfinex","ETHUSD",1772746532100,0.44244044,2083.6,2083.1,1.20013441]
["bitfinex","ETHUSD",1772746532302,0.44279563,2083.5,2083.1,1.20013441]
["bitfinex","ETHUSD",1772746532602,0.001,2083.6,2083.1,1.20013441]
["bitfinex","ETHUSD",1772746532812,0.44282497,2083.5,2083.1,1.20013441]
["bitfinex","ETHUSD",1772746533009,0.001,2083.6,2083.0,3.21966311]
["bitfinex","ETHUSD",1772746533179,0.44285158,2083.5,2083.0,3.21966311]
["bitfinex","ETHUSD",1772746533387,0.44285158,2083.4,2083.0,3.21966311]
["bitfinex","ETHUSD",1772746533602,0.44285158,2083.3,2083.0,3.21966311]
["bitfinex","ETHUSD",1772746533808,0.001,2083.6,2083.0,3.21966311]
["bitfinex","ETHUSD",1772746534015,0.44410287,2083.5,2083.0,3.21966311]
["bitfinex","ETHUSD",1772746534317,0.44410287,2083.4,2083.0,3.21966311]
["bitfinex","ETHUSD",1772746534623,0.44410287,2083.3,2083.0,3.21966311]
["bitfinex","ETHUSD",1772746534912,0.44410287,2083.2,2083.0,3.21966311]
["bitfinex","ETHUSD",1772746535211,0.001,2083.6,2083.0,3.21966311]
["bitfinex","ETHUSD",1772746535412,0.44455505,2083.5,2083.0,3.21968928]
["bitfinex","ETHUSD",1772746535581,0.44455505,2083.4,2083.0,3.21968882]
["bitfinex","ETHUSD",1772746535784,1.64461341,2083.3,2082.7,1.66885047]
["bitfinex","ETHUSD",1772746536012,0.44455505,2083.2,2082.6,1.557]
["bitfinex","ETHUSD",1772746536216,3.28790072,2083.1,2082.6,1.557]
["bitfinex","ETHUSD",1772746536412,0.44432619,2083.0,2082.6,1.557]
["bitfinex","ETHUSD",1772746536610,0.44432619,2082.9,2082.6,1.557]
["bitfinex","ETHUSD",1772746536916,0.45356322,2083.2,2082.5,0.0011]
["bitfinex","ETHUSD",1772746536917,0.44432619,2082.8,2082.5,0.0011]
["bitfinex","ETHUSD",1772746537211,1.19998861,2083.4,2082.6,0.46850332]
["bitfinex","ETHUSD",1772746537390,2.84725878,2083.3,2082.6,0.46850332]
["bitfinex","ETHUSD",1772746537596,2.84725878,2083.2,2082.6,0.46850332]
["bitfinex","ETHUSD",1772746537890,2.84725878,2083.1,2082.7,1.20036491]
["bitfinex","ETHUSD",1772746538096,1.20013822,2083.1,2082.6,1.20038501]
["bitfinex","ETHUSD",1772746538595,2.84811358,2083.0,2082.6,1.20038501]
["bitfinex","ETHUSD",1772746538987,1.20013822,2083.1,2082.6,1.20038501]
["bitfinex","ETHUSD",1772746539911,4.80031604,2083.2,2082.5,0.0011]
["bitfinex","ETHUSD",1772746540121,2.84761874,2083.1,2082.5,1.20158019]
["bitfinex","ETHUSD",1772746540326,2.84761874,2083.0,2082.5,1.20158019]
["bitfinex","ETHUSD",1772746540528,0.45356322,2083.1,2082.5,1.20158019]
["bitfinex","ETHUSD",1772746540688,2.84771634,2083.0,2082.5,1.20158019]
["bitfinex","ETHUSD",1772746541217,2.84771634,2083.0,2082.5,0.0011]
["bitfinex","ETHUSD",1772746542307,1.20024965,2082.9,2082.5,0.0011]
["bitfinex","ETHUSD",1772746543622,1.65380216,2083.0,2082.7,0.0011]
["bitfinex","ETHUSD",1772746543926,1.65380216,2083.0,2082.3,5.27179403]
["bitfinex","ETHUSD",1772746543927,2.8470404,2082.9,2082.3,1.20167661]
["bitfinex","ETHUSD",1772746544088,0.45356322,2083.0,2082.3,1.67017993]
["bitfinex","ETHUSD",1772746544294,0.45356322,2083.0,2082.5,1.20048019]
["bitfinex","ETHUSD",1772746544819,0.001,2083.1,2082.5,1.66898351]
["bitfinex","ETHUSD",1772746545028,0.001,2083.1,2082.6,0.46850332]
["bitfinex","ETHUSD",1772746546204,0.001,2083.1,2082.5,1.20048019]
["bitfinex","ETHUSD",1772746546404,0.001,2083.1,2082.4,3.22900784]
["bitfinex","ETHUSD",1772746546611,0.45456322,2083.1,2082.5,1.56]
["bitfinex","ETHUSD",1772746548241,1.20019203,2083.0,2082.5,1.56]
["bitfinex","ETHUSD",1772746548600,1.65375525,2083.0,2082.5,1.56]
["bitfinex","ETHUSD",1772746548915,0.45356322,2083.0,2082.5,1.56]
["bitfinex","ETHUSD",1772746549627,0.45356322,2083.0,2082.5,2.76043894]
["bitfinex","ETHUSD",1772746549801,0.45356322,2083.0,2082.5,1.56]
["bitfinex","ETHUSD",1772746550120,0.45356322,2083.0,2082.3,0.0011]
["bitfinex","ETHUSD",1772746550323,1.20024965,2082.9,2082.4,1.56]
["bitfinex","ETHUSD",1772746551629,1.20024965,2082.9,2082.4,2.76051886]
["bitfinex","ETHUSD",1772746552929,1.20117497,2083.1,2082.5,0.46850332]
["bitfinex","ETHUSD",1772746553337,1.20113592,2083.1,2082.5,0.46850332]
["bitfinex","ETHUSD",1772746553797,0.001,2083.1,2082.5,0.46850332]
["bitfinex","ETHUSD",1772746554316,1.201147,2083.1,2082.5,0.46850332]
["bitfinex","ETHUSD",1772746554625,0.001,2083.1,2082.6,1.66892586]
["bitfinex","ETHUSD",1772746554924,0.001,2083.1,2082.6,0.46850332]
["bitfinex","ETHUSD",1772746555718,0.001,2083.1,2082.7,0.0011]
["bitfinex","ETHUSD",1772746555921,0.001,2082.9,2082.7,0.0011]
["bitfinex","ETHUSD",1772746556308,0.001,2083.1,2082.7,0.46960332]
["bitfinex","ETHUSD",1772746556621,0.001,2083.1,2082.8,1.20030727]
["bitfinex","ETHUSD",1772746556805,1.19993792,2083.5,2082.9,0.46850332]
["bitfinex","ETHUSD",1772746557037,1.19993792,2083.5,2083.0,1.558]
["bitfinex","ETHUSD",1772746557038,2.85106652,2083.4,2083.0,1.558]
["bitfinex","ETHUSD",1772746557210,1.19993792,2083.5,2083.0,1.558]
["bitfinex","ETHUSD",1772746557627,2.85102554,2083.4,2083.0,1.558]
["bitfinex","ETHUSD",1772746558305,1.19993792,2083.5,2083.0,1.558]
["bitfinex","ETHUSD",1772746560325,0.45456322,2083.6,2083.0,1.558]
["bitfinex","ETHUSD",1772746560509,2.85145864,2083.5,2083.0,2.75815045]
["bitfinex","ETHUSD",1772746561429,2.85145864,2083.5,2083.0,1.558]
["bitfinex","ETHUSD",1772746561612,2.85145864,2083.5,2083.0,2.75819084]
["bitfinex","ETHUSD",1772746561930,2.85145864,2083.5,2083.0,1.558]
["bitfinex","ETHUSD",1772746562131,2.85145864,2083.5,2083.0,2.75819141]
["bitfinex","ETHUSD",1772746562439,1.1999616,2083.4,2083.0,1.558]
["bitfinex","ETHUSD",1772746562805,1.1999616,2083.4,2083.0,2.75819085]
["bitfinex","ETHUSD",1772746563222,1.1999616,2083.4,2083.0,1.558]
["bitfinex","ETHUSD",1772746564033,1.69928847,2083.4,2083.0,1.558]
["bitfinex","ETHUSD",1772746565119,1.19996268,2083.4,2083.0,2.75817909]
["bitfinex","ETHUSD",1772746565837,1.19996268,2083.4,2083.0,1.558]
["bitfinex","ETHUSD",1772746565838,1.69928955,2083.4,2083.0,1.558]
["bitfinex","ETHUSD",1772746568640,1.69928955,2083.4,2083.2,0.0011]
["bitfinex","ETHUSD",1772746569236,0.001,2083.6,2083.2,0.0011]
["bitfinex","ETHUSD",1772746569441,0.49932687,2083.4,2083.0,1.5591]
["bitfinex","ETHUSD",1772746569947,2.85445609,2083.3,2083.0,1.5591]
["bitfinex","ETHUSD",1772746570234,0.49932687,2083.4,2083.0,1.5591]
["bitfinex","ETHUSD",1772746570429,2.85466637,2083.3,2083.0,1.5591]
["bitfinex","ETHUSD",1772746570934,0.49932687,2083.4,2083.0,1.5591]
["bitfinex","ETHUSD",1772746572239,4.05552779,2083.3,2083.0,1.5591]
["bitfinex","ETHUSD",1772746572440,1.2000192,2083.3,2083.0,1.5591]
["bitfinex","ETHUSD",1772746573134,4.79969833,2083.5,2083.0,2.03840803]
["bitfinex","ETHUSD",1772746573347,1.20085518,2083.6,2083.1,0.47930803]
["bitfinex","ETHUSD",1772746573633,2.85888788,2083.5,2083.1,0.47930803]
["bitfinex","ETHUSD",1772746573833,1.20085518,2083.6,2083.1,0.47930803]
["bitfinex","ETHUSD",1772746574224,0.001,2083.6,2083.2,0.47930803]
["bitfinex","ETHUSD",1772746574543,2.85954893,2083.6,2083.2,0.47930803]
["bitfinex","ETHUSD",1772746575138,0.001,2083.6,2083.2,0.47930803]
["bitfinex","ETHUSD",1772746576442,0.001,2083.6,2083.1,1.20009469]
["bitfinex","ETHUSD",1772746576443,0.001,2083.6,2083.3,0.47930803]
["bitfinex","ETHUSD",1772746577632,0.50032687,2083.6,2083.0,0.0011]
["bitfinex","ETHUSD",1772746577825,0.49932687,2083.4,2083.0,0.0011]
["bitfinex","ETHUSD",1772746578233,1.2000192,2083.3,2083.0,0.0011]
["bitfinex","ETHUSD",1772746579620,0.49932687,2083.4,2083.0,0.0011]
["bitfinex","ETHUSD",1772746579825,1.69924555,2083.5,2083.0,0.0011]
["bitfinex","ETHUSD",1772746580855,1.69923138,2083.5,2083.0,0.0011]
["bitfinex","ETHUSD",1772746581156,1.69923138,2083.5,2083.2,0.0011]
["bitfinex","ETHUSD",1772746581752,2.86307735,2083.4,2083.2,0.0011]
["bitfinex","ETHUSD",1772746582448,1.1999309,2083.5,2083.2,0.0011]
["bitfinex","ETHUSD",1772746582619,2.86405989,2083.4,2083.2,0.0011]
["bitfinex","ETHUSD",1772746582817,1.19998943,2083.4,2083.2,0.0011]
["bitfinex","ETHUSD",1772746583317,1.19998943,2083.4,2083.0,0.48040803]
["bitfinex","ETHUSD",1772746583520,1.19998943,2083.4,2083.0,0.0011]
["bitfinex","ETHUSD",1772746583521,0.49932687,2083.2,2083.0,0.0011]
["bitfinex","ETHUSD",1772746585129,1.69946128,2083.1,2082.7,0.0011]
["bitfinex","ETHUSD",1772746585330,0.49932687,2083.0,2082.7,0.0011]
["bitfinex","ETHUSD",1772746585854,3.36298234,2082.9,2082.7,0.0011]
["bitfinex","ETHUSD",1772746586022,0.49932687,2082.9,2082.7,0.0011]
["bitfinex","ETHUSD",1772746586348,1.20013441,2083.1,2082.8,0.47930803]
["bitfinex","ETHUSD",1772746586551,1.20013441,2083.1,2082.7,0.0011]
["bitfinex","ETHUSD",1772746586552,2.86288496,2083.0,2082.7,0.0011]
["bitfinex","ETHUSD",1772746586747,2.86352389,2082.9,2082.7,0.0011]
["bitfinex","ETHUSD",1772746586936,0.49932687,2083.1,2082.7,0.0011]
["bitfinex","ETHUSD",1772746587257,2.86458599,2083.0,2082.7,0.0011]
["bitfinex","ETHUSD",1772746587435,1.20019203,2083.0,2082.7,0.0011]
["bitfinex","ETHUSD",1772746589630,0.46642868,2082.9,2082.7,0.0011]
["bitfinex","ETHUSD",1772746590642,1.20019203,2083.0,2082.7,0.0011]
["bitfinex","ETHUSD",1772746591680,5.27513022,2083.3,2082.7,0.47267056]
["bitfinex","ETHUSD",1772746591876,2.85984799,2083.2,2082.7,0.47267056]
["bitfinex","ETHUSD",1772746592179,2.55985369,2083.1,2082.8,0.47157056]
["bitfinex","ETHUSD",1772746592381,2.72624435,2083.6,2082.8,0.47157056]
["bitfinex","ETHUSD",1772746592582,1.199904,2083.5,2082.9,2.01157056]
["bitfinex","ETHUSD",1772746593072,1.199904,2083.5,2083.0,0.47157056]
["bitfinex","ETHUSD",1772746593281,1.20084671,2083.6,2083.0,0.47157056]
["bitfinex","ETHUSD",1772746593481,0.001,2083.6,2083.0,0.47157056]
["bitfinex","ETHUSD",1772746593655,0.001,2083.6,2083.2,0.47157056]
["bitfinex","ETHUSD",1772746595955,0.001,2083.6,2083.2,1.67162881]
["bitfinex","ETHUSD",1772746597961,0.001,2083.6,2083.3,0.47157056]
["bitfinex","ETHUSD",1772746603097,0.001,2083.6,2083.4,0.47157056]
["bitfinex","ETHUSD",1772746604695,2.86167534,2083.5,2082.6,0.0011]
["bitfinex","ETHUSD",1772746604877,2.86167534,2083.5,2082.3,0.0011]
["bitfinex","ETHUSD",1772746604878,0.47493034,2082.9,2082.3,0.0011]
["bitfinex","ETHUSD",1772746605187,0.47493034,2082.7,2082.3,6.65431666]
["bitfinex","ETHUSD",1772746605554,0.47493034,2082.5,2082.3,0.0011]
["bitfinex","ETHUSD",1772746605758,0.47493034,2082.5,2082.2,0.0011]
["bitfinex","ETHUSD",1772746607269,1.67543997,2082.5,2082.2,0.0011]
["bitfinex","ETHUSD",1772746609075,0.47493034,2082.4,2082.2,0.0011]
["bitfinex","ETHUSD",1772746609321,0.47493034,2082.4,2081.5,0.03401289]
["bitfinex","ETHUSD",1772746609667,0.47493034,2082.2,2080.6,0.47157056]
["bitfinex","ETHUSD",1772746609799,0.47493034,2082.0,2081.0,0.47157056]
["bitfinex","ETHUSD",1772746609975,0.47493034,2082.0,2081.2,0.47157056]
["bitfinex","ETHUSD",1772746610172,0.47493034,2082.0,2081.1,6.82001636]
["bitfinex","ETHUSD",1772746610909,0.47493034,2082.0,2081.1,7.29158692]
["bitfinex","ETHUSD",1772746611072,1.20082616,2081.9,2081.1,8.49283848]
["bitfinex","ETHUSD",1772746611399,1.6757565,2081.9,2081.1,8.49283848]
["bitfinex","ETHUSD",1772746611801,0.47493034,2081.9,2081.1,8.49283848]
["bitfinex","ETHUSD",1772746611982,0.47493034,2082.2,2081.2,0.47157056]
["bitfinex","ETHUSD",1772746612187,0.47493034,2082.2,2081.3,0.47157056]
["bitfinex","ETHUSD",1772746612583,1.2005677,2082.4,2081.3,0.47157056]
["bitfinex","ETHUSD",1772746612787,1.2005677,2082.4,2081.5,0.47157056]
["bitfinex","ETHUSD",1772746613428,0.47493034,2082.6,2081.7,0.47157056]
["bitfinex","ETHUSD",1772746613583,0.47493034,2082.6,2081.8,0.47157056]
["bitfinex","ETHUSD",1772746614022,0.47493034,2082.6,2081.9,6.82001636]
["bitfinex","ETHUSD",1772746614183,1.67521633,2082.9,2082.0,0.47157056]
["bitfinex","ETHUSD",1772746615206,1.67519744,2082.9,2082.0,0.47157056]
["bitfinex","ETHUSD",1772746615408,1.67519744,2082.9,2082.0,1.67228371]
["bitfinex","ETHUSD",1772746616223,1.67519744,2082.9,2082.1,0.47157056]
["bitfinex","ETHUSD",1772746616385,1.67519744,2082.9,2082.1,0.37157056]
["bitfinex","ETHUSD",1772746616986,0.47493034,2082.8,2081.9,8.49237774]
["bitfinex","ETHUSD",1772746620025,0.001,2082.6,2081.9,8.49240197]
["bitfinex","ETHUSD",1772746621289,0.001,2082.6,2082.0,0.46676571]
["bitfinex","ETHUSD",1772746621491,0.48125227,2083.0,2082.0,0.46676571]
["bitfinex","ETHUSD",1772746621818,1.20016868,2083.1,2082.2,0.46676571]
["bitfinex","ETHUSD",1772746621819,1.20015854,2083.1,2082.2,0.46676571]
["bitfinex","ETHUSD",1772746622134,1.20015854,2083.1,2082.4,0.46676571]
["bitfinex","ETHUSD",1772746623209,5.2815996,2083.2,2082.4,1.6672891]
["bitfinex","ETHUSD",1772746623409,5.2815996,2083.2,2082.5,6.82001636]
["bitfinex","ETHUSD",1772746624024,0.48225227,2083.4,2082.7,0.46676571]
["bitfinex","ETHUSD",1772746624230,1.68222266,2083.4,2082.7,0.46676571]
["bitfinex","ETHUSD",1772746626627,1.68222266,2083.4,2082.7,1.66711729]
["bitfinex","ETHUSD",1772746626801,1.20096288,2083.4,2082.8,7.28678207]
["bitfinex","ETHUSD",1772746627005,0.48125227,2083.3,2082.9,1.528]
["bitfinex","ETHUSD",1772746627925,0.001,2083.4,2083.0,6.82001636]
["bitfinex","ETHUSD",1772746628428,0.001,2083.4,2082.9,1.99476571]
["bitfinex","ETHUSD",1772746628429,1.200964,2083.4,2082.9,1.99476571]
["bitfinex","ETHUSD",1772746628629,0.001,2083.4,2083.0,6.82001636]
["bitfinex","ETHUSD",1772746628836,0.48225227,2083.4,2083.0,6.82001636]
["bitfinex","ETHUSD",1772746630707,1.68226803,2083.4,2083.0,6.82001636]
["bitfinex","ETHUSD",1772746630930,0.001,2083.4,2083.1,6.81891636]
["bitfinex","ETHUSD",1772746631126,0.001,2083.4,2083.1,7.28568207]
["bitfinex","ETHUSD",1772746631505,0.001,2083.6,2083.1,7.28568207]
["bitfinex","ETHUSD",1772746631705,1.20089215,2083.6,2083.2,6.82001636]
["bitfinex","ETHUSD",1772746631907,1.68214442,2083.6,2083.2,6.82001636]
["bitfinex","ETHUSD",1772746632708,1.68214442,2083.6,2083.3,6.81891636]
["bitfinex","ETHUSD",1772746633324,1.20089215,2083.6,2083.4,6.82001636]
["bitfinex","ETHUSD",1772746633522,1.20089215,2083.6,2083.1,0.46786571]
["bitfinex","ETHUSD",1772746633809,1.20089215,2083.6,2083.2,6.81891636]
["bitfinex","ETHUSD",1772746634231,0.001,2083.6,2083.3,6.82001636]
["bitfinex","ETHUSD",1772746634452,0.001,2083.6,2083.1,1.66689893]
["bitfinex","ETHUSD",1772746634622,5.2802791,2083.8,2083.2,7.28678207]
["bitfinex","ETHUSD",1772746634623,1.68103014,2083.8,2083.2,7.28678207]
["bitfinex","ETHUSD",1772746634819,1.68103014,2083.8,2083.2,8.48681445]
["bitfinex","ETHUSD",1772746635227,1.68091072,2084.0,2083.3,0.46676571]
["bitfinex","ETHUSD",1772746635430,1.68091072,2084.0,2083.4,1.534]
["bitfinex","ETHUSD",1772746635710,4.7983304,2084.1,2083.5,6.81891636]
["bitfinex","ETHUSD",1772746635711,1.68085296,2084.1,2083.5,6.81891636]
["bitfinex","ETHUSD",1772746635942,0.48125227,2084.0,2083.5,6.81891636]
["bitfinex","ETHUSD",1772746636138,0.48125227,2084.0,2083.6,6.82001636]
["bitfinex","ETHUSD",1772746636467,1.68084459,2084.1,2083.7,6.81891636]
["bitfinex","ETHUSD",1772746636750,1.19959232,2084.1,2083.7,6.82001636]
["bitfinex","ETHUSD",1772746637120,0.48125227,2084.4,2083.8,6.81891636]
["bitfinex","ETHUSD",1772746637650,0.48125227,2084.4,2083.7,0.0011]
["bitfinex","ETHUSD",1772746637864,0.48125227,2084.2,2082.9,0.46676571]
["bitfinex","ETHUSD",1772746638156,0.48125227,2084.0,2082.9,0.46676571]
["bitfinex","ETHUSD",1772746638449,0.48125227,2084.0,2083.0,6.82001636]
["bitfinex","ETHUSD",1772746639046,0.48125227,2083.8,2083.0,6.82001636]
["bitfinex","ETHUSD",1772746639220,0.48125227,2083.8,2083.1,7.28568207]
["bitfinex","ETHUSD",1772746641021,1.68091399,2084.0,2083.3,1.66673193]
["bitfinex","ETHUSD",1772746641224,1.68091399,2084.0,2083.3,3.19473193]
["bitfinex","ETHUSD",1772746641642,1.68091399,2084.0,2083.3,1.99476571]
["bitfinex","ETHUSD",1772746642022,1.68091399,2084.0,2083.3,3.19478418]
["bitfinex","ETHUSD",1772746642234,1.68091399,2084.0,2083.4,6.82001636]
["bitfinex","ETHUSD",1772746644136,0.48125227,2083.8,2083.0,0.46676571]
["bitfinex","ETHUSD",1772746644527,0.48125227,2083.8,2083.3,0.0011]
["bitfinex","ETHUSD",1772746644728,0.48225227,2083.8,2083.3,0.0011]
["bitfinex","ETHUSD",1772746645130,4.79846449,2084.3,2083.3,0.0011]
["bitfinex","ETHUSD",1772746645131,2.28369643,2085.3,2084.3,0.46676571]
["bitfinex","ETHUSD",1772746645445,7.14837196,2086.3,2084.3,0.46676571]
["bitfinex","ETHUSD",1772746645446,1.43817476,2086.4,2084.5,2.28290527]
["bitfinex","ETHUSD",1772746645747,2.53432907,2085.6,2084.3,1.97476571]
["bitfinex","ETHUSD",1772746645943,4.20432907,2085.9,2084.3,1.97476571]
["bitfinex","ETHUSD",1772746646260,1.67,2085.9,2084.4,1.84731969]
["bitfinex","ETHUSD",1772746647342,1.67,2085.9,2084.5,1.19932837]
["bitfinex","ETHUSD",1772746647343,1.19858088,2085.8,2084.5,1.19932837]
["bitfinex","ETHUSD",1772746647661,1.19858088,2085.8,2084.6,1.84731969]
["bitfinex","ETHUSD",1772746648230,1.19858088,2085.8,2084.8,1.84731969]
["bitfinex","ETHUSD",1772746649057,1.19858088,2085.8,2084.9,1.527]
["bitfinex","ETHUSD",1772746649259,1.19858088,2085.8,2084.9,1.84731969]
["bitfinex","ETHUSD",1772746649461,4.79432352,2085.9,2084.9,1.84731969]
["bitfinex","ETHUSD",1772746650333,7.32288738,2085.9,2084.7,1.532]
["bitfinex","ETHUSD",1772746651055,7.32288738,2085.9,2084.4,1.84731969]
["bitfinex","ETHUSD",1772746651259,7.32288738,2085.9,2084.5,1.84731969]
["bitfinex","ETHUSD",1772746651457,2.52856386,2085.6,2084.5,1.84731969]
["bitfinex","ETHUSD",1772746651659,1.19875329,2085.5,2084.5,1.84731969]
["bitfinex","ETHUSD",1772746655053,0.19652307,2085.4,2084.5,1.84731969]
["bitfinex","ETHUSD",1772746655761,1.19886826,2085.3,2084.5,1.84731969]
["bitfinex","ETHUSD",1772746655963,1.19886826,2085.3,2084.2,1.84731969]
["bitfinex","ETHUSD",1772746656264,1.54085533,2085.2,2083.9,0.92365985]
["bitfinex","ETHUSD",1772746656439,2.52856386,2085.0,2083.6,0.92365985]
["bitfinex","ETHUSD",1772746656647,2.52856386,2085.0,2083.7,2.85083551]
["bitfinex","ETHUSD",1772746656956,2.52856386,2085.0,2084.7,0.0011]
["bitfinex","ETHUSD",1772746657131,2.52856386,2085.0,2083.6,0.92365985]
["bitfinex","ETHUSD",1772746657332,2.52856386,2085.0,2084.5,0.0011]
["bitfinex","ETHUSD",1772746657758,1.19909827,2084.9,2084.5,0.0011]
["bitfinex","ETHUSD",1772746658260,0.19652307,2084.8,2084.5,0.0011]
["bitfinex","ETHUSD",1772746660262,1.19921331,2084.7,2084.5,0.0011]
["bitfinex","ETHUSD",1772746662337,4.79639311,2085.0,2084.5,0.0011]
["bitfinex","ETHUSD",1772746663266,4.79639311,2085.0,2084.2,0.0011]
["bitfinex","ETHUSD",1772746663634,0.19652307,2084.9,2084.2,0.0011]
["bitfinex","ETHUSD",1772746664366,1.19915579,2084.8,2084.2,0.0011]
["bitfinex","ETHUSD",1772746666979,4.79639311,2085.0,2084.2,0.0011]
["bitfinex","ETHUSD",1772746667577,0.19652307,2084.7,2084.2,0.0011]
["bitfinex","ETHUSD",1772746669083,1.19927084,2084.6,2083.6,0.8733127]
["bitfinex","ETHUSD",1772746669394,1.19927084,2084.6,2084.4,0.0011]
["bitfinex","ETHUSD",1772746669548,1.19927084,2084.6,2084.1,0.0011]
["bitfinex","ETHUSD",1772746672057,1.19938591,2084.4,2084.1,0.0011]
["bitfinex","ETHUSD",1772746675082,4.79708337,2084.9,2084.1,0.0011]
["bitfinex","ETHUSD",1772746675649,0.19652307,2084.3,2084.1,0.0011]
["bitfinex","ETHUSD",1772746677381,1.199501,2084.2,2083.7,0.48901923]
["bitfinex","ETHUSD",1772746679584,0.1266873,2084.4,2083.7,0.48901923]
["bitfinex","ETHUSD",1772746680666,0.19652307,2084.3,2083.7,0.48901923]
["bitfinex","ETHUSD",1772746681471,1.199501,2084.2,2083.7,0.48901923]
["bitfinex","ETHUSD",1772746681856,1.199501,2084.2,2084.0,0.0011]
["bitfinex","ETHUSD",1772746682087,1.199501,2084.2,2083.9,0.45366498]
["bitfinex","ETHUSD",1772746683262,1.199501,2084.2,2083.8,0.0011]
["bitfinex","ETHUSD",1772746683467,1.199501,2084.2,2083.8,0.45476498]
["bitfinex","ETHUSD",1772746684778,0.19652307,2084.1,2083.8,0.45476498]
["bitfinex","ETHUSD",1772746685181,0.19652307,2084.1,2083.5,0.45366498]
["bitfinex","ETHUSD",1772746685885,1.19961612,2084.0,2083.6,0.45366498]
["bitfinex","ETHUSD",1772746688162,1.199501,2084.2,2083.6,0.45366498]
["bitfinex","ETHUSD",1772746688362,1.199501,2084.2,2083.7,0.45366498]
["bitfinex","ETHUSD",1772746688997,0.4601553,2083.2,2082.5,0.0011]
["bitfinex","ETHUSD",1772746689161,0.4601553,2083.0,2082.5,0.0011]
["bitfinex","ETHUSD",1772746689360,0.4601553,2083.0,2082.3,0.0011]
["bitfinex","ETHUSD",1772746689769,0.4601553,2082.8,2082.3,0.0011]
["bitfinex","ETHUSD",1772746690103,0.4601553,2082.6,2082.3,0.0011]
["bitfinex","ETHUSD",1772746690276,0.4601553,2082.4,2082.3,0.0011]
["bitfinex","ETHUSD",1772746690595,0.4601553,2082.4,2081.5,0.45366498]
["bitfinex","ETHUSD",1772746691190,0.4601553,2082.2,2081.3,0.45366498]
["bitfinex","ETHUSD",1772746692493,1.66086612,2082.1,2081.3,0.45366498]
["bitfinex","ETHUSD",1772746693797,1.66086612,2082.1,2080.8,7.49666891]
["bitfinex","ETHUSD",1772746693798,0.14948499,2081.5,2079.4,0.88204141]
["bitfinex","ETHUSD",1772746694102,0.24992928,2079.1,2076.8,0.20149301]
["bitfinex","ETHUSD",1772746694287,2.95613676,2078.5,2077.3,0.0022]
["bitfinex","ETHUSD",1772746694592,2.95613676,2078.5,2076.0,2.6908487]
["bitfinex","ETHUSD",1772746694593,2.95613676,2078.0,2076.1,1.20638091]
["bitfinex","ETHUSD",1772746694908,2.95613676,2078.0,2076.1,1.15638091]
["bitfinex","ETHUSD",1772746695063,2.95393676,2078.0,2076.1,1.15418091]
["bitfinex","ETHUSD",1772746695262,2.95393676,2078.0,2076.2,1.441]
["bitfinex","ETHUSD",1772746695486,2.95503676,2078.7,2076.3,0.065536]
["bitfinex","ETHUSD",1772746696502,2.95503676,2079.5,2076.6,0.14948499]
["bitfinex","ETHUSD",1772746696702,2.95503676,2080.0,2076.7,0.17170432]
["bitfinex","ETHUSD",1772746696868,2.95503676,2080.0,2076.8,0.14948499]
["bitfinex","ETHUSD",1772746698282,2.95503676,2079.8,2077.0,0.21502099]
["bitfinex","ETHUSD",1772746698483,2.95503676,2079.8,2077.2,0.21502099]
["bitfinex","ETHUSD",1772746700375,1.20209645,2079.7,2077.4,0.21502099]
["bitfinex","ETHUSD",1772746700601,2.95503676,2079.6,2077.4,0.21502099]
["bitfinex","ETHUSD",1772746701001,2.95503676,2080.1,2077.4,0.21502099]
["bitfinex","ETHUSD",1772746702596,2.95503676,2079.9,2077.6,0.21502099]
["bitfinex","ETHUSD",1772746702785,2.95503676,2079.9,2077.8,0.21502099]
["bitfinex","ETHUSD",1772746702983,2.95503676,2079.9,2078.0,0.21502099]
["bitfinex","ETHUSD",1772746703194,2.95503676,2079.9,2078.2,0.065536]
["bitfinex","ETHUSD",1772746704097,2.95503676,2079.9,2078.3,0.14948499]
["bitfinex","ETHUSD",1772746704418,2.95503676,2080.6,2078.3,0.14948499]
["bitfinex","ETHUSD",1772746704607,2.95503676,2080.6,2078.5,0.21502099]
["bitfinex","ETHUSD",1772746705118,4.80547073,2081.0,2078.5,0.21502099]
["bitfinex","ETHUSD",1772746705119,2.95503676,2081.0,2078.5,0.21502099]
["bitfinex","ETHUSD",1772746706630,2.95503676,2081.0,2078.7,0.21502099]
["bitfinex","ETHUSD",1772746706835,0.001,2079.7,2078.7,0.21502099]
["bitfinex","ETHUSD",1772746707127,2.95503676,2081.0,2078.7,1.17372099]
["bitfinex","ETHUSD",1772746707295,2.95503676,2081.0,2078.8,0.21502099]
["bitfinex","ETHUSD",1772746707492,2.95503676,2081.4,2078.8,0.21502099]
["bitfinex","ETHUSD",1772746708096,2.95503676,2081.4,2078.8,0.065536]
["bitfinex","ETHUSD",1772746708291,2.95503676,2081.3,2078.6,1.2027326]
["bitfinex","ETHUSD",1772746708503,2.95503676,2081.1,2078.8,1.20261689]
["bitfinex","ETHUSD",1772746708706,2.95503676,2081.0,2078.8,1.20261689]
["bitfinex","ETHUSD",1772746708906,2.95503676,2081.0,2078.9,0.065536]
["bitfinex","ETHUSD",1772746709898,2.95503676,2081.0,2078.8,1.20261689]
["bitfinex","ETHUSD",1772746710601,2.95503676,2080.8,2078.7,0.065536]
["bitfinex","ETHUSD",1772746712519,2.95503676,2080.6,2078.8,1.20261689]
["bitfinex","ETHUSD",1772746713718,2.95503676,2080.6,2078.9,0.065536]
["bitfinex","ETHUSD",1772746713928,2.95503676,2080.5,2077.5,1.20336943]
["bitfinex","ETHUSD",1772746714118,2.95503676,2080.3,2077.5,2.63936943]
["bitfinex","ETHUSD",1772746714328,2.95503676,2080.3,2077.6,0.065536]
["bitfinex","ETHUSD",1772746714628,2.95503676,2080.3,2077.5,2.63936943]
["bitfinex","ETHUSD",1772746714629,2.95503676,2080.1,2077.5,2.63936943]
["bitfinex","ETHUSD",1772746715000,2.95503676,2080.1,2077.6,0.065536]
["bitfinex","ETHUSD",1772746716794,2.95503676,2080.1,2077.8,0.065536]
["bitfinex","ETHUSD",1772746716795,2.95503676,2079.7,2077.8,0.065536]
["bitfinex","ETHUSD",1772746718801,2.95503676,2079.5,2077.9,1.20313778]
["bitfinex","ETHUSD",1772746719006,2.95503676,2079.5,2077.7,0.0011]
["bitfinex","ETHUSD",1772746719208,2.95503676,2079.5,2077.7,1.20434864]
["bitfinex","ETHUSD",1772746721141,2.95503676,2079.3,2077.7,0.0011]
["bitfinex","ETHUSD",1772746721711,2.95503676,2079.3,2077.5,2.64041151]
["bitfinex","ETHUSD",1772746721712,2.95503676,2079.3,2077.5,0.0011]
["bitfinex","ETHUSD",1772746722006,2.95448676,2078.9,2077.2,1.20463466]
["bitfinex","ETHUSD",1772746722227,2.95448676,2078.7,2077.2,1.20463466]
["bitfinex","ETHUSD",1772746722835,2.95448676,2078.7,2077.2,1.20463504]
["bitfinex","ETHUSD",1772746723138,2.95448676,2078.5,2077.2,0.0011]
["bitfinex","ETHUSD",1772746723807,2.95448676,2078.3,2077.2,0.0011]
["bitfinex","ETHUSD",1772746724636,2.95448676,2078.1,2077.2,0.0011]
["bitfinex","ETHUSD",1772746724936,2.95448676,2077.9,2077.2,0.0011]
["bitfinex","ETHUSD",1772746725147,2.95448676,2077.7,2077.2,0.0011]
["bitfinex","ETHUSD",1772746725443,2.95448676,2077.7,2076.8,7e-08]
["bitfinex","ETHUSD",1772746725640,2.74538611,2077.8,2075.3,1.20464511]
["bitfinex","ETHUSD",1772746725641,2.95448676,2077.5,2075.3,1.20464511]
["bitfinex","ETHUSD",1772746726338,2.95448676,2077.5,2075.4,0.065536]
["bitfinex","ETHUSD",1772746727309,2.95448676,2077.3,2075.5,1.20452902]
["bitfinex","ETHUSD",1772746727753,2.95448676,2077.3,2075.6,0.065536]
["bitfinex","ETHUSD",1772746729221,2.95448676,2077.1,2075.7,1.20441296]
["bitfinex","ETHUSD",1772746731141,2.95448676,2077.1,2075.9,0.0011]
["bitfinex","ETHUSD",1772746731509,2.95448676,2076.9,2075.9,0.0011]
["bitfinex","ETHUSD",1772746734665,4.15823078,2076.9,2075.9,0.0011]
["bitfinex","ETHUSD",1772746734812,7.55835299,2077.8,2075.9,0.0011]
["bitfinex","ETHUSD",1772746734813,2.95448676,2076.8,2075.9,0.0011]
["bitfinex","ETHUSD",1772746735012,1.20353045,2077.3,2075.9,0.0011]
["bitfinex","ETHUSD",1772746735213,1.47724338,2077.1,2075.9,0.0011]
["bitfinex","ETHUSD",1772746737748,1.47724338,2077.1,2075.9,1.20539693]
["bitfinex","ETHUSD",1772746739871,1.47724338,2077.4,2076.0,0.065536]
["bitfinex","ETHUSD",1772746740163,2.62986025,2077.8,2076.1,0.14948499]
["bitfinex","ETHUSD",1772746740675,1.42661804,2077.7,2076.1,0.14948499]
["bitfinex","ETHUSD",1772746740819,1.42661804,2077.7,2076.0,0.065536]
["bitfinex","ETHUSD",1772746741862,1.42661804,2077.5,2076.1,1.20418091]
["bitfinex","ETHUSD",1772746743168,1.42761804,2077.5,2076.1,1.20418091]
["bitfinex","ETHUSD",1772746744666,1.42661804,2077.3,2075.9,4.81782366]
["bitfinex","ETHUSD",1772746746838,1.42661804,2077.1,2075.9,4.81782366]
["bitfinex","ETHUSD",1772746748741,1.42661804,2077.1,2076.0,1.54]
["bitfinex","ETHUSD",1772746749075,1.42661804,2077.1,2076.1,1.20418091]
["bitfinex","ETHUSD",1772746749835,2.63022485,2077.1,2076.1,1.20418091]
["bitfinex","ETHUSD",1772746750042,1.42661804,2077.0,2076.1,1.20418091]
["bitfinex","ETHUSD",1772746751249,1.20361194,2077.1,2076.1,1.20418091]
["bitfinex","ETHUSD",1772746751250,1.42661804,2077.1,2076.1,1.20418091]
["bitfinex","ETHUSD",1772746751571,1.42661804,2077.0,2076.1,1.20418091]
["bitfinex","ETHUSD",1772746755178,1.23600496,2077.3,2076.2,1.23321047]
["bitfinex","ETHUSD",1772746755671,0.001,2077.2,2076.3,2.43727539]
["bitfinex","ETHUSD",1772746756177,0.001,2077.2,2076.4,1.23321047]
["bitfinex","ETHUSD",1772746757655,0.001,2077.2,2076.5,2.43715942]
["bitfinex","ETHUSD",1772746759074,0.001,2077.2,2076.5,1.20394895]
["bitfinex","ETHUSD",1772746759809,0.001,2077.2,2076.4,1.23321047]
["bitfinex","ETHUSD",1772746760564,1.23600496,2077.1,2076.1,4.81735969]
["bitfinex","ETHUSD",1772746761453,1.23600496,2077.1,2076.1,6.05057016]
["bitfinex","ETHUSD",1772746762980,1.23600496,2077.1,2076.2,1.23321047]
["bitfinex","ETHUSD",1772746764074,1.23600496,2077.1,2076.3,1.20406492]
["bitfinex","ETHUSD",1772746764874,1.23600496,2077.1,2076.3,1.05406492]
["bitfinex","ETHUSD",1772746765855,4.8137599,2077.4,2076.3,1.05406492]
["bitfinex","ETHUSD",1772746765856,1.23600496,2077.4,2076.4,1.23321047]
["bitfinex","ETHUSD",1772746766183,0.001,2077.5,2076.4,1.23321047]
["bitfinex","ETHUSD",1772746766184,0.001,2077.5,2076.7,2.43704347]
["bitfinex","ETHUSD",1772746766548,0.001,2077.5,2076.8,1.23321047]
["bitfinex","ETHUSD",1772746767382,0.001,2077.0,2076.8,1.23321047]
["bitfinex","ETHUSD",1772746767694,0.001,2077.5,2076.8,1.23321047]
["bitfinex","ETHUSD",1772746768256,0.001,2077.5,2076.9,1.20371707]
["bitfinex","ETHUSD",1772746772187,0.001,2077.5,2076.9,2.6686456]
["bitfinex","ETHUSD",1772746772486,0.001,2077.5,2077.0,1.46492853]
["bitfinex","ETHUSD",1772746773301,0.001,2077.5,2077.1,1.20360117]
["bitfinex","ETHUSD",1772746773471,0.001,2077.5,2077.2,1.531]
["bitfinex","ETHUSD",1772746775885,0.001,2077.5,2077.3,1.20348529]
["bitfinex","ETHUSD",1772746776770,1.41456841,2078.0,2077.3,1.20348529]
["bitfinex","ETHUSD",1772746777860,1.41456841,2077.9,2077.2,2.7345372]
["bitfinex","ETHUSD",1772746778064,1.41456841,2077.7,2077.2,2.7345372]
["bitfinex","ETHUSD",1772746779479,1.41456841,2078.0,2077.2,2.7345372]
["bitfinex","ETHUSD",1772746779679,1.41456841,2078.0,2077.2,2.7356372]
["bitfinex","ETHUSD",1772746779885,1.41456841,2078.0,2077.2,4.20056573]
["bitfinex","ETHUSD",1772746780487,1.41456841,2078.0,2077.3,1.46492853]
["bitfinex","ETHUSD",1772746782910,1.41456841,2078.0,2077.4,1.20342736]
["bitfinex","ETHUSD",1772746784477,1.41456841,2078.0,2077.4,2.66835589]
["bitfinex","ETHUSD",1772746784813,1.41456841,2078.3,2077.5,1.46492853]
["bitfinex","ETHUSD",1772746785304,0.90260882,2078.9,2077.4,1.46492853]
["bitfinex","ETHUSD",1772746785503,0.90260882,2078.8,2077.4,1.46492853]
["bitfinex","ETHUSD",1772746786907,1.20267474,2078.7,2077.6,1.46492853]
["bitfinex","ETHUSD",1772746787282,2.10526785,2078.8,2077.6,1.46492853]
["bitfinex","ETHUSD",1772746788923,1.20261827,2078.8,2077.8,1.46492853]
["bitfinex","ETHUSD",1772746789228,1.0300493,2078.7,2077.8,1.46492853]
["bitfinex","ETHUSD",1772746791009,1.0300493,2078.7,2077.9,2.66806631]
["bitfinex","ETHUSD",1772746791221,1.0300493,2078.7,2078.0,1.525]
["bitfinex","ETHUSD",1772746791916,1.0300493,2078.7,2078.0,2.98992853]
["bitfinex","ETHUSD",1772746792810,1.0300493,2078.7,2078.1,1.46492853]
["bitfinex","ETHUSD",1772746793013,1.0300493,2078.7,2078.2,1.2029641]
["bitfinex","ETHUSD",1772746793195,0.001,2078.5,2078.2,1.2029641]
["bitfinex","ETHUSD",1772746793398,0.001,2078.5,2078.2,2.66789263]
["bitfinex","ETHUSD",1772746794130,0.001,2078.5,2078.3,1.46492853]
["bitfinex","ETHUSD",1772746794933,0.001,2078.5,2078.2,1.2029641]
["bitfinex","ETHUSD",1772746795102,1.09169275,2078.5,2077.6,1.46492853]
["bitfinex","ETHUSD",1772746795307,1.09169275,2078.5,2077.7,1.20325359]
["bitfinex","ETHUSD",1772746797365,1.1094908,2078.3,2077.7,1.20325359]
["bitfinex","ETHUSD",1772746798326,0.001,2078.5,2077.7,2.66818212]
["bitfinex","ETHUSD",1772746798623,1.11963254,2078.5,2077.7,2.66818212]
["bitfinex","ETHUSD",1772746798826,0.001,2078.5,2077.8,1.46492853]
["bitfinex","ETHUSD",1772746799519,0.001,2078.5,2078.0,1.46492853]
["bitfinex","ETHUSD",1772746801304,0.001,2078.5,2078.1,1.20302199]
["bitfinex","ETHUSD",1772746801505,0.001,2078.5,2078.1,2.89370622]
["bitfinex","ETHUSD",1772746802017,0.001,2078.5,2078.2,1.69068423]
["bitfinex","ETHUSD",1772746802339,0.001,2078.5,2078.3,3.21068423]
["bitfinex","ETHUSD",1772746802933,1.15009176,2079.0,2078.3,3.21068423]
["bitfinex","ETHUSD",1772746803538,1.17185681,2079.3,2078.5,1.69068423]
["bitfinex","ETHUSD",1772746805520,2.37420168,2079.3,2078.6,1.2027326]
["bitfinex","ETHUSD",1772746808740,2.37420168,2079.3,2078.6,2.89341683]
["bitfinex","ETHUSD",1772746808911,2.40764209,2079.3,2078.6,2.89341683]
["bitfinex","ETHUSD",1772746811140,1.22372608,2079.2,2078.6,2.89341683]
["bitfinex","ETHUSD",1772746811638,1.22372608,2079.2,2078.6,2.89340334]
["bitfinex","ETHUSD",1772746813450,2.42611967,2079.2,2078.6,2.89340334]
["bitfinex","ETHUSD",1772746813945,1.22372608,2079.2,2078.6,2.89340334]
["bitfinex","ETHUSD",1772746814717,2.42611546,2079.2,2078.6,2.89340334]
["bitfinex","ETHUSD",1772746815267,1.22372608,2079.2,2078.6,2.89340334]
["bitfinex","ETHUSD",1772746818248,2.42611867,2079.2,2078.6,2.89340334]
["bitfinex","ETHUSD",1772746818454,1.20239259,2079.2,2078.6,2.89340334]
["bitfinex","ETHUSD",1772746818649,1.26222472,2079.1,2078.6,2.89340334]
["bitfinex","ETHUSD",1772746819644,1.26222472,2079.1,2078.7,0.0011]
["bitfinex","ETHUSD",1772746819822,1.26322472,2079.1,2078.7,0.0011]
["bitfinex","ETHUSD",1772746820730,1.26322472,2079.1,2078.7,1.69178423]
["bitfinex","ETHUSD",1772746821641,1.26322472,2079.1,2078.8,1.20261689]
["bitfinex","ETHUSD",1772746827938,1.26322472,2079.1,2078.8,2.89330112]
["bitfinex","ETHUSD",1772746828250,1.30723406,2079.3,2078.8,2.89330112]
["bitfinex","ETHUSD",1772746828655,1.30723406,2079.3,2078.8,2.88056692]
["bitfinex","ETHUSD",1772746828854,1.31115531,2079.6,2078.9,1.67795003]
["bitfinex","ETHUSD",1772746829036,1.31115531,2079.6,2079.0,1.67795003]
["bitfinex","ETHUSD",1772746829966,1.31115531,2079.6,2078.9,1.515]
["bitfinex","ETHUSD",1772746830468,1.33550465,2079.5,2079.0,1.2025012]
["bitfinex","ETHUSD",1772746831447,1.33550465,2079.5,2079.0,3.01808987]
["bitfinex","ETHUSD",1772746832072,0.00684606,2079.7,2079.1,1.81558867]
["bitfinex","ETHUSD",1772746832670,0.00684606,2079.7,2079.2,1.20238553]
["bitfinex","ETHUSD",1772746833056,0.00684606,2079.7,2079.2,3.06285346]
["bitfinex","ETHUSD",1772746833878,0.001,2079.3,2079.2,3.06285346]
["bitfinex","ETHUSD",1772746834367,0.00684606,2079.7,2079.2,3.06285346]
["bitfinex","ETHUSD",1772746834672,0.00684606,2079.7,2079.1,1.86046793]
["bitfinex","ETHUSD",1772746835035,0.0554074,2079.9,2079.1,1.86046793]
["bitfinex","ETHUSD",1772746836968,0.0554074,2079.9,2079.3,1.86046793]
["bitfinex","ETHUSD",1772746837166,0.0554074,2079.9,2079.2,1.20238553]
["bitfinex","ETHUSD",1772746837167,0.06611225,2080.1,2079.4,1.86046793]
["bitfinex","ETHUSD",1772746837768,4.80627246,2080.7,2079.4,1.86046793]
["bitfinex","ETHUSD",1772746837971,0.06611225,2080.5,2079.4,1.86046793]
["bitfinex","ETHUSD",1772746839171,0.07340025,2080.3,2079.5,3.06268]
["bitfinex","ETHUSD",1772746841151,0.08028069,2080.1,2079.5,3.06268]
["bitfinex","ETHUSD",1772746841354,0.08028069,2080.1,2079.5,3.06266958]
["bitfinex","ETHUSD",1772746843447,1.28214945,2080.1,2079.5,3.06266958]
["bitfinex","ETHUSD",1772746843777,0.08677914,2080.0,2079.6,1.86046793]
["bitfinex","ETHUSD",1772746844975,0.0898812,2080.2,2079.6,1.86046793]
["bitfinex","ETHUSD",1772746845350,0.09288804,2080.1,2079.6,3.06257909]
["bitfinex","ETHUSD",1772746846348,0.09020693,2260.3,2079.6,3.06257909]
["bitfinex","ETHUSD",1772746846349,0.09580342,2080.4,2079.7,1.86046793]
["bitfinex","ETHUSD",1772746846548,0.001,2079.9,2079.7,1.86046793]
["bitfinex","ETHUSD",1772746846750,0.09580342,2080.4,2079.7,1.86046793]
["bitfinex","ETHUSD",1772746847397,0.09862807,2080.2,2079.7,1.86046793]
["bitfinex","ETHUSD",1772746847549,0.09862807,2080.2,2079.6,2.71710899]
["bitfinex","ETHUSD",1772746847750,0.09862807,2080.2,2079.6,4.57757692]
["bitfinex","ETHUSD",1772746851172,1.20181316,2080.2,2079.6,4.57757692]
["bitfinex","ETHUSD",1772746851374,0.10909636,2080.1,2079.6,4.57757692]
["bitfinex","ETHUSD",1772746852084,0.11148786,2080.9,2079.7,1.86046793]
["bitfinex","ETHUSD",1772746852266,0.11148786,2080.7,2079.7,1.86046793]
["bitfinex","ETHUSD",1772746853263,0.11379699,2080.5,2079.8,3.06250658]
["bitfinex","ETHUSD",1772746855587,0.11817574,2080.3,2079.8,3.06250658]
["bitfinex","ETHUSD",1772746856896,0.11817574,2080.3,2079.9,1.86046793]
["bitfinex","ETHUSD",1772746857996,0.11817574,2080.3,2080.0,1.20192307]
["bitfinex","ETHUSD",1772746858894,0.11817574,2080.3,2079.9,3.0624095]
["bitfinex","ETHUSD",1772746859261,1.31993726,2080.3,2079.9,3.0624095]
["bitfinex","ETHUSD",1772746859670,0.11817574,2080.3,2079.9,3.0624095]
["bitfinex","ETHUSD",1772746859893,1.31992895,2080.3,2079.9,3.0624095]
["bitfinex","ETHUSD",1772746860372,0.11817574,2080.3,2079.9,3.0624095]
["bitfinex","ETHUSD",1772746860573,0.001,2080.1,2080.0,1.86046793]
["bitfinex","ETHUSD",1772746862599,4.80586525,2080.8,2080.0,1.86046793]
["bitfinex","ETHUSD",1772746862600,0.13912428,2080.8,2080.1,1.85996793]
["bitfinex","ETHUSD",1772746864674,0.13912428,2080.8,2080.3,1.85996793]
["bitfinex","ETHUSD",1772746864937,0.13912428,2080.8,2080.3,3.37396793]
["bitfinex","ETHUSD",1772746865103,0.14283312,2080.7,2080.3,1.514]
["bitfinex","ETHUSD",1772746865676,0.14283312,2080.7,2080.3,3.37396793]
["bitfinex","ETHUSD",1772746866580,0.14283312,2080.7,2080.3,4.57566863]
["bitfinex","ETHUSD",1772746866778,1.34436498,2080.7,2080.3,4.57566863]
["bitfinex","ETHUSD",1772746866982,1.34436498,2080.7,2080.3,3.37396793]
["bitfinex","ETHUSD",1772746867396,1.34436498,2080.7,2080.3,4.57571329]
["bitfinex","ETHUSD",1772746872452,0.14283312,2080.7,2080.3,4.57571329]
["bitfinex","ETHUSD",1772746872788,0.14283312,2080.7,2080.4,1.85996793]
["bitfinex","ETHUSD",1772746872987,0.14977238,2080.9,2080.4,1.85996793]
["bitfinex","ETHUSD",1772746873184,0.14977238,2080.8,2080.4,1.85996793]
["bitfinex","ETHUSD",1772746873511,0.001,2080.6,2080.4,1.85996793]
["bitfinex","ETHUSD",1772746875117,0.15089064,2081.0,2080.6,1.85996793]
["bitfinex","ETHUSD",1772746875292,1.35209577,2081.3,2080.6,1.85996793]
["bitfinex","ETHUSD",1772746875487,0.15089064,2081.2,2080.6,1.85996793]
["bitfinex","ETHUSD",1772746878916,0.15089064,2081.2,2080.6,3.06153506]
["bitfinex","ETHUSD",1772746878917,0.15215971,2081.0,2080.6,3.06153506]
["bitfinex","ETHUSD",1772746880327,1.20099923,2081.7,2080.6,3.13761492]
["bitfinex","ETHUSD",1772746880627,2.84079469,2081.6,2080.6,3.13761492]
["bitfinex","ETHUSD",1772746881028,0.00531708,2081.4,2080.6,3.13761492]
["bitfinex","ETHUSD",1772746883434,0.00531708,2081.4,2080.7,1.93604779]
["bitfinex","ETHUSD",1772746886417,0.00531708,2081.4,2080.8,0.0011]
["bitfinex","ETHUSD",1772746886617,0.001,2081.2,2080.8,0.0011]
["bitfinex","ETHUSD",1772746886929,0.00602028,2081.1,2080.8,0.0011]
["bitfinex","ETHUSD",1772746887540,0.00602028,2081.1,2080.5,0.0011]
["bitfinex","ETHUSD",1772746891924,0.00602028,2081.1,2080.0,0.0011]
["bitfinex","ETHUSD",1772746892128,0.01480979,2080.4,2080.0,0.0011]
["bitfinex","ETHUSD",1772746892809,0.01480979,2080.4,2080.0,1.93769779]
["bitfinex","ETHUSD",1772746893319,0.01480979,2080.4,2080.0,0.0011]
["bitfinex","ETHUSD",1772746893728,0.01334344,2080.2,2079.5,0.0011]
["bitfinex","ETHUSD",1772746894246,0.01287473,2080.0,2079.5,0.0011]
["bitfinex","ETHUSD",1772746896244,1.20198086,2079.9,2079.5,0.0011]
["bitfinex","ETHUSD",1772746896545,1.21386407,2079.9,2079.5,0.0011]
["bitfinex","ETHUSD",1772746897119,0.01188321,2079.9,2079.5,1.93824779]
["bitfinex","ETHUSD",1772746897325,1.20195737,2080.0,2079.5,1.93824779]
["bitfinex","ETHUSD",1772746897943,1.21325749,2080.0,2079.5,1.93824779]
["bitfinex","ETHUSD",1772746899217,0.00998205,2079.9,2079.5,1.93824779]
["bitfinex","ETHUSD",1772746899422,0.00998205,2079.9,2079.7,0.0011]
["bitfinex","ETHUSD",1772746899629,0.001,2079.8,2079.7,0.0011]
["bitfinex","ETHUSD",1772746900043,0.01025437,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1772746901117,1.20209645,2079.7,2079.5,0.0011]
["bitfinex","ETHUSD",1772746902475,4.80769572,2080.0,2079.6,1.93769779]
["bitfinex","ETHUSD",1772746902476,1.20196782,2080.0,2079.6,1.93769779]
["bitfinex","ETHUSD",1772746903746,0.001,2080.0,2079.8,1.93769779]
["bitfinex","ETHUSD",1772746904051,1.20179081,2080.3,2079.8,1.93769779]
["bitfinex","ETHUSD",1772746904223,0.001,2080.2,2079.8,1.93769779]
["bitfinex","ETHUSD",1772746907465,0.001,2080.1,2079.8,3.13973541]
["bitfinex","ETHUSD",1772746907621,0.001,2080.2,2079.8,3.13973541]
["bitfinex","ETHUSD",1772746908854,0.001,2080.1,2079.9,1.93769779]
["bitfinex","ETHUSD",1772746909035,0.001,2080.2,2079.9,1.93769779]
["bitfinex","ETHUSD",1772746909235,1.20140323,2080.9,2079.9,1.93769779]
["bitfinex","ETHUSD",1772746909236,0.001,2080.8,2079.9,1.93769779]
["bitfinex","ETHUSD",1772746909832,0.001,2080.7,2079.9,1.93769779]
["bitfinex","ETHUSD",1772746910035,0.001,2080.8,2079.9,1.93769779]
["bitfinex","ETHUSD",1772746911328,0.001,2080.7,2080.1,1.93769779]
["bitfinex","ETHUSD",1772746911531,0.001,2081.2,2080.1,1.93769779]
["bitfinex","ETHUSD",1772746911742,0.001,2081.1,2080.1,1.93769779]
["bitfinex","ETHUSD",1772746911943,0.001,2080.6,2080.1,1.93769779]
["bitfinex","ETHUSD",1772746913231,0.001,2080.6,2080.2,1.20180751]
["bitfinex","ETHUSD",1772746913433,0.002,2080.6,2080.3,1.93769779]
["bitfinex","ETHUSD",1772746922268,0.002,2080.6,2080.4,1.93769779]
["bitfinex","ETHUSD",1772746926484,0.001,2081.2,2080.5,1.93669779]
["bitfinex","ETHUSD",1772746928544,1.20223005,2081.2,2080.7,1.93669779]
["bitfinex","ETHUSD",1772746930563,0.001,2081.2,2080.7,1.93669779]
["bitfinex","ETHUSD",1772746933054,0.001,2081.2,2080.3,1.93669779]
["bitfinex","ETHUSD",1772746933259,2.84233561,2081.2,2080.3,1.93669779]
["bitfinex","ETHUSD",1772746935261,1.20128778,2081.1,2080.3,1.93669779]
["bitfinex","ETHUSD",1772746936285,2.84452426,2081.0,2080.3,1.93669779]
["bitfinex","ETHUSD",1772746937514,1.20140323,2080.9,2080.3,1.93669779]
["bitfinex","ETHUSD",1772746939426,0.001,2081.0,2080.3,1.93669779]
["bitfinex","ETHUSD",1772746939630,2.84912863,2081.0,2080.3,1.93669779]
["bitfinex","ETHUSD",1772746941307,1.20146097,2080.8,2080.0,1.93779779]
["bitfinex","ETHUSD",1772746941605,2.84812863,2080.7,2080.0,1.93779779]
["bitfinex","ETHUSD",1772746941817,2.84812863,2080.7,2080.0,0.0011]
["bitfinex","ETHUSD",1772746942993,2.84812863,2080.7,2080.0,1.93779779]
["bitfinex","ETHUSD",1772746944113,1.20157646,2080.6,2080.0,1.93779779]
["bitfinex","ETHUSD",1772746945995,2.84367262,2080.5,2079.8,0.0011]
["bitfinex","ETHUSD",1772746946199,1.86817416,2080.2,2079.6,1.91011205]
["bitfinex","ETHUSD",1772746948293,3.11644186,2080.1,2079.6,1.91011205]
["bitfinex","ETHUSD",1772746949123,3.11644186,2080.1,2080.0,0.0011]
["bitfinex","ETHUSD",1772746949820,1.91492574,2080.0,2079.5,0.0011]
["bitfinex","ETHUSD",1772746950798,3.1169066,2079.9,2079.5,0.0011]
["bitfinex","ETHUSD",1772746950998,3.1169066,2079.9,2079.5,1.9044123]
["bitfinex","ETHUSD",1772746951703,3.11680801,2080.1,2079.5,1.9044123]
["bitfinex","ETHUSD",1772746952118,3.11679688,2080.1,2079.5,1.9044123]
["bitfinex","ETHUSD",1772746952721,4.80734638,2080.2,2079.5,1.20327473]
["bitfinex","ETHUSD",1772746952924,6.72227212,2080.2,2079.6,1.9033123]
["bitfinex","ETHUSD",1772746953117,1.91492574,2080.1,2079.6,1.9033123]
["bitfinex","ETHUSD",1772746956127,1.20192307,2080.0,2079.6,1.9033123]
["bitfinex","ETHUSD",1772746958024,1.20203865,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1772746958233,3.11685597,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1772746958448,3.11685597,2079.8,2079.5,1.9044123]
["bitfinex","ETHUSD",1772746960826,3.11685597,2079.8,2079.7,0.0011]
["bitfinex","ETHUSD",1772746961330,4.80815463,2079.9,2079.7,0.0011]
["bitfinex","ETHUSD",1772746961331,1.20201414,2079.9,2079.7,0.0011]
["bitfinex","ETHUSD",1772746961501,3.11175161,2080.3,2079.7,1.9044123]
["bitfinex","ETHUSD",1772746962206,3.11004002,2080.4,2079.7,1.9044123]
["bitfinex","ETHUSD",1772746962411,3.11004002,2080.4,2079.9,1.9033123]
["bitfinex","ETHUSD",1772746962625,1.20173571,2080.4,2079.9,1.9033123]
["bitfinex","ETHUSD",1772746962821,3.11004002,2080.4,2079.9,1.9033123]
["bitfinex","ETHUSD",1772746963535,1.90660505,2080.3,2079.7,0.0011]
["bitfinex","ETHUSD",1772746963738,1.90660505,2080.3,2079.7,1.9044123]
["bitfinex","ETHUSD",1772746964510,3.10669558,2080.2,2079.7,1.9044123]
["bitfinex","ETHUSD",1772746966437,1.20180751,2080.2,2079.7,1.9044123]
["bitfinex","ETHUSD",1772746966638,3.10319197,2080.2,2079.7,1.9044123]
["bitfinex","ETHUSD",1772746969647,1.20180751,2080.2,2079.8,1.9033123]
["bitfinex","ETHUSD",1772746969815,3.09776759,2080.2,2079.8,1.9033123]
["bitfinex","ETHUSD",1772746970146,1.20180751,2080.2,2079.8,1.9033123]
["bitfinex","ETHUSD",1772746971345,4.80723007,2080.3,2079.8,1.9033123]
["bitfinex","ETHUSD",1772746971837,6.6994656,2080.3,2079.8,1.9033123]
["bitfinex","ETHUSD",1772746972614,1.20173291,2080.4,2080.0,1.9033123]
["bitfinex","ETHUSD",1772746974032,1.88650442,2080.3,2079.9,0.0011]
["bitfinex","ETHUSD",1772746974237,1.88650442,2080.3,2079.9,1.9044123]
["bitfinex","ETHUSD",1772746975656,1.88454759,2080.5,2079.9,1.9044123]
["bitfinex","ETHUSD",1772746975868,4.80631665,2080.6,2080.0,1.9033123]
["bitfinex","ETHUSD",1772746976658,6.68891242,2080.6,2080.0,1.9033123]
["bitfinex","ETHUSD",1772746977444,1.88259577,2080.6,2080.0,1.9033123]
["bitfinex","ETHUSD",1772746977926,1.20163422,2080.5,2080.0,1.9033123]
["bitfinex","ETHUSD",1772746978127,3.08023271,2080.5,2080.0,1.9033123]
["bitfinex","ETHUSD",1772746981266,1.82206996,2080.4,2080.0,1.9033123]
["bitfinex","ETHUSD",1772746982060,1.20163422,2080.5,2080.1,1.8904059]
["bitfinex","ETHUSD",1772746983232,4.80653689,2080.6,2080.1,1.8904059]
["bitfinex","ETHUSD",1772746986470,0.001,2080.4,2080.1,1.8904059]
["bitfinex","ETHUSD",1772746988363,0.001,2080.4,2080.2,1.8904059]
["bitfinex","ETHUSD",1772746995740,0.001,2080.4,2079.9,4.80891395]
["bitfinex","ETHUSD",1772746995741,1.82306996,2080.4,2079.9,0.0011]
["bitfinex","ETHUSD",1772746995935,1.82306996,2080.4,2079.9,1.8915059]
["bitfinex","ETHUSD",1772746997852,1.82206996,2080.2,2079.9,1.8915059]
["bitfinex","ETHUSD",1772746998375,1.82306996,2080.2,2079.9,1.8915059]
["bitfinex","ETHUSD",1772746998768,1.82306996,2080.2,2079.9,0.0011]
["bitfinex","ETHUSD",1772747000254,1.82206996,2080.0,2079.9,0.0011]
["bitfinex","ETHUSD",1772747002253,3.02399303,2080.0,2079.9,0.0011]
["bitfinex","ETHUSD",1772747003472,1.20192307,2080.0,2079.9,0.0011]
["bitfinex","ETHUSD",1772747004477,4.80754465,2080.1,2079.9,0.0011]
["bitfinex","ETHUSD",1772747005380,4.80754465,2080.1,2079.9,1.8915059]
["bitfinex","ETHUSD",1772747005381,1.20186529,2080.1,2079.9,1.8915059]
["bitfinex","ETHUSD",1772747005581,1.20284673,2080.2,2079.9,1.8915059]
["bitfinex","ETHUSD",1772747005771,0.001,2080.2,2079.9,1.8915059]
["bitfinex","ETHUSD",1772747006085,1.20281051,2080.2,2079.9,1.8915059]
["bitfinex","ETHUSD",1772747007383,3.01436113,2080.2,2079.9,1.8915059]
["bitfinex","ETHUSD",1772747009384,1.69345875,2080.1,2079.9,0.0011]
["bitfinex","ETHUSD",1772747010863,1.20192307,2080.0,2079.9,0.0011]
["bitfinex","ETHUSD",1772747012171,1.80079423,2079.9,2079.7,0.0011]
["bitfinex","ETHUSD",1772747012486,3.0027173,2080.0,2079.7,0.0011]
["bitfinex","ETHUSD",1772747013987,1.79818181,2079.9,2079.7,0.0011]
["bitfinex","ETHUSD",1772747015795,1.20203865,2079.8,2079.7,0.0011]
["bitfinex","ETHUSD",1772747016491,2.99223322,2079.8,2079.7,0.0011]
["bitfinex","ETHUSD",1772747019297,1.20202792,2079.9,2079.7,1.71391538]
["bitfinex","ETHUSD",1772747021397,0.001,2079.8,2079.7,1.71391538]
["bitfinex","ETHUSD",1772747022513,0.001,2079.8,2079.7,0.0011]
["bitfinex","ETHUSD",1772747022683,0.001,2079.8,2079.7,1.71391538]
["bitfinex","ETHUSD",1772747028216,1.20285421,2080.2,2079.8,1.71281538]
["bitfinex","ETHUSD",1772747028516,0.001,2080.2,2079.8,1.71281538]
["bitfinex","ETHUSD",1772747028698,0.001,2080.2,2079.9,1.71281538]
["bitfinex","ETHUSD",1772747029699,0.001,2080.4,2079.9,1.71281538]
["bitfinex","ETHUSD",1772747029700,4.0477362,2080.6,2079.9,1.71281538]
["bitfinex","ETHUSD",1772747029978,1.2015817,2080.6,2079.9,1.71281538]
["bitfinex","ETHUSD",1772747030687,1.2015817,2080.6,2080.1,1.71281538]
["bitfinex","ETHUSD",1772747031188,1.75054963,2080.5,2080.1,1.71281538]
["bitfinex","ETHUSD",1772747031791,1.75054963,2080.5,2079.9,1.71281538]
["bitfinex","ETHUSD",1772747033506,2.94672232,2080.4,2080.0,1.71281538]
["bitfinex","ETHUSD",1772747034410,2.94772232,2080.4,2080.0,1.71281538]
["bitfinex","ETHUSD",1772747035609,2.94772232,2080.4,2080.0,1.2019166]
["bitfinex","ETHUSD",1772747035912,2.94772232,2080.4,2080.1,1.71281538]
["bitfinex","ETHUSD",1772747039021,1.73120497,2080.3,2079.9,0.0011]
["bitfinex","ETHUSD",1772747040086,1.66931737,2080.1,2079.9,0.0011]
["bitfinex","ETHUSD",1772747040998,0.001,2080.4,2080.0,1.68901854]
["bitfinex","ETHUSD",1772747041624,1.20270016,2080.4,2080.0,1.68901854]
["bitfinex","ETHUSD",1772747042007,0.001,2080.4,2080.0,1.68901854]
["bitfinex","ETHUSD",1772747042323,0.001,2080.4,2080.1,1.68901854]
["bitfinex","ETHUSD",1772747044634,0.001,2080.4,2080.2,1.68901854]
["bitfinex","ETHUSD",1772747045409,1.2024634,2080.8,2080.2,1.68901854]
["bitfinex","ETHUSD",1772747045606,1.20246619,2080.8,2080.2,1.68901854]
["bitfinex","ETHUSD",1772747046112,2.87178356,2080.8,2080.2,1.68901854]
["bitfinex","ETHUSD",1772747046445,1.66931737,2080.7,2080.2,1.68901854]
["bitfinex","ETHUSD",1772747046611,1.20157646,2080.6,2080.3,1.68901854]
["bitfinex","ETHUSD",1772747047823,2.87087821,2080.7,2080.3,1.68901854]
["bitfinex","ETHUSD",1772747048023,1.20250921,2080.8,2080.3,1.68901854]
["bitfinex","ETHUSD",1772747048522,1.67031737,2080.8,2080.3,2.89076483]
["bitfinex","ETHUSD",1772747048838,1.67031737,2080.8,2080.4,1.68901854]
["bitfinex","ETHUSD",1772747049342,0.001,2080.8,2080.4,1.68901854]
["bitfinex","ETHUSD",1772747051138,1.20246097,2080.8,2080.4,1.68901854]
["bitfinex","ETHUSD",1772747052678,1.20246097,2080.8,2080.5,1.68901854]
["bitfinex","ETHUSD",1772747052842,0.001,2080.8,2080.5,1.68901854]
["bitfinex","ETHUSD",1772747053207,1.67031737,2080.8,2080.3,1.68901854]
["bitfinex","ETHUSD",1772747054943,0.001,2080.8,2080.3,1.68901854]
["bitfinex","ETHUSD",1772747055330,0.001,2080.8,2080.5,1.68901854]
["bitfinex","ETHUSD",1772747055541,1.67031737,2080.8,2080.2,1.68901854]
["bitfinex","ETHUSD",1772747055841,1.67031737,2080.8,2080.3,1.68901854]
["bitfinex","ETHUSD",1772747057512,2.8718136,2080.8,2080.4,1.68901854]
["bitfinex","ETHUSD",1772747057826,0.001,2080.6,2080.4,1.68901854]
["bitfinex","ETHUSD",1772747060175,0.001,2080.6,2080.5,1.68901854]
["bitfinex","ETHUSD",1772747066649,0.001,2080.8,2080.5,1.68901854]
["bitfinex","ETHUSD",1772747066863,0.001,2081.0,2080.5,1.68901854]
["bitfinex","ETHUSD",1772747068037,0.001,2081.0,2080.7,1.68901854]
["bitfinex","ETHUSD",1772747070236,0.001,2081.0,2080.9,1.6752686]
["bitfinex","ETHUSD",1772747070629,2.85716203,2081.2,2080.9,1.6752686]
["bitfinex","ETHUSD",1772747070630,0.001,2081.2,2080.9,1.6752686]
["bitfinex","ETHUSD",1772747072249,1.64033585,2081.2,2080.9,1.6752686]
["bitfinex","ETHUSD",1772747072663,2.84159426,2081.2,2080.9,1.6752686]
["bitfinex","ETHUSD",1772747074283,1.63355657,2081.1,2080.7,1.6752686]
["bitfinex","ETHUSD",1772747074731,1.63355657,2081.1,2080.8,1.6752686]
["bitfinex","ETHUSD",1772747075203,0.001,2081.2,2080.8,1.6752686]
["bitfinex","ETHUSD",1772747075369,1.20109773,2081.5,2080.8,1.6752686]
["bitfinex","ETHUSD",1772747075530,2.83170805,2081.6,2080.8,1.6752686]
["bitfinex","ETHUSD",1772747075951,1.63167116,2081.5,2080.8,1.6752686]
["bitfinex","ETHUSD",1772747076751,2.83275495,2081.5,2081.0,1.6752686]
["bitfinex","ETHUSD",1772747076945,2.83273303,2081.5,2081.0,1.6752686]
["bitfinex","ETHUSD",1772747080078,1.63167116,2081.5,2081.2,1.6752686]
["bitfinex","ETHUSD",1772747080583,2.83273579,2081.5,2081.2,1.6752686]
["bitfinex","ETHUSD",1772747083967,0.001,2081.3,2081.2,1.6752686]
["bitfinex","ETHUSD",1772747085779,1.60382335,2081.3,2081.1,0.0011]
["bitfinex","ETHUSD",1772747086155,0.001,2081.3,2081.1,0.0011]
["bitfinex","ETHUSD",1772747086355,0.001,2081.3,2081.1,1.6763686]
["bitfinex","ETHUSD",1772747095377,0.001,2081.3,2081.2,1.6752686]
["bitfinex","ETHUSD",1772747096370,0.001,2081.3,2081.2,2.87649865]
["bitfinex","ETHUSD",1772747096594,0.001,2081.3,2081.2,1.6752686]
["bitfinex","ETHUSD",1772747100387,0.001,2081.3,2081.1,1.65442283]
["bitfinex","ETHUSD",1772747101905,2.27464888,2082.0,2081.3,1.65332283]
["bitfinex","ETHUSD",1772747102074,2.27464888,2082.3,2081.3,1.65332283]
["bitfinex","ETHUSD",1772747102272,1.55552948,2082.1,2081.4,1.65332283]
["bitfinex","ETHUSD",1772747103605,1.55267779,2081.9,2081.1,0.0011]
["bitfinex","ETHUSD",1772747103766,1.55267779,2081.9,2081.1,1.65442283]
["bitfinex","ETHUSD",1772747104697,1.20076849,2082.0,2081.1,1.65442283]
["bitfinex","ETHUSD",1772747104698,1.54982181,2081.7,2081.1,1.65442283]
["bitfinex","ETHUSD",1772747105180,1.54982181,2081.7,2081.1,0.0011]
["bitfinex","ETHUSD",1772747105380,1.20099923,2081.6,2081.1,0.0011]
["bitfinex","ETHUSD",1772747105690,1.54694981,2081.5,2081.1,0.0011]
["bitfinex","ETHUSD",1772747107401,1.20111463,2081.4,2081.1,0.0011]
["bitfinex","ETHUSD",1772747107582,2.74238242,2081.4,2081.1,0.0011]
["bitfinex","ETHUSD",1772747108902,2.74238242,2081.4,2081.3,0.0011]
["bitfinex","ETHUSD",1772747109400,1.53447689,2081.3,2080.9,0.0011]
["bitfinex","ETHUSD",1772747109589,1.53447689,2081.1,2080.9,0.0011]
["bitfinex","ETHUSD",1772747109986,1.53447689,2081.1,2080.6,0.0011]
["bitfinex","ETHUSD",1772747111482,1.52896943,2080.9,2080.6,0.0011]
["bitfinex","ETHUSD",1772747114387,2.72193342,2080.8,2080.6,0.0011]
["bitfinex","ETHUSD",1772747115715,1.20146097,2080.8,2080.5,1.65442283]
["bitfinex","ETHUSD",1772747116016,1.20146097,2080.8,2080.6,0.0022]
["bitfinex","ETHUSD",1772747116603,2.71519795,2080.8,2080.6,0.0022]
["bitfinex","ETHUSD",1772747119733,2.71519795,2080.8,2080.5,1.65442283]
["bitfinex","ETHUSD",1772747120034,2.71519795,2080.8,2080.6,0.0022]
["bitfinex","ETHUSD",1772747120701,2.71519795,2080.8,2080.5,1.65442283]
["bitfinex","ETHUSD",1772747120702,1.50251324,2080.7,2080.3,0.0011]
["bitfinex","ETHUSD",1772747121132,1.50251324,2080.7,2080.3,1.65442283]
["bitfinex","ETHUSD",1772747121500,2.70104298,2081.0,2080.3,2.85615261]
["bitfinex","ETHUSD",1772747121705,1.49969748,2080.9,2080.4,1.65332283]
["bitfinex","ETHUSD",1772747122406,1.49969748,2080.9,2080.3,0.0011]
["bitfinex","ETHUSD",1772747122626,1.49969748,2080.9,2080.3,1.65442283]
["bitfinex","ETHUSD",1772747124204,2.70115183,2080.9,2080.4,1.65332283]
["bitfinex","ETHUSD",1772747124534,4.80561295,2081.0,2080.4,1.65332283]
["bitfinex","ETHUSD",1772747124535,2.69275763,2081.0,2080.4,1.65332283]
["bitfinex","ETHUSD",1772747124947,1.20138469,2081.0,2080.4,1.65332283]
["bitfinex","ETHUSD",1772747126841,1.20138469,2081.0,2080.5,1.65332283]
["bitfinex","ETHUSD",1772747127428,1.58197851,2081.2,2080.6,1.65332283]
["bitfinex","ETHUSD",1772747128839,2.82662188,2081.1,2080.6,1.65332283]
["bitfinex","ETHUSD",1772747129031,1.6253341,2081.0,2080.6,1.65332283]
["bitfinex","ETHUSD",1772747130441,1.20128778,2081.1,2080.6,1.65332283]
["bitfinex","ETHUSD",1772747130749,1.20128778,2081.1,2080.6,1.60756066]
["bitfinex","ETHUSD",1772747131331,1.66592651,2081.1,2080.6,1.60756066]
["bitfinex","ETHUSD",1772747131943,1.66592651,2081.1,2080.7,1.60756066]
["bitfinex","ETHUSD",1772747132533,1.66592651,2081.1,2080.8,1.60866066]
["bitfinex","ETHUSD",1772747132746,1.66592651,2081.4,2080.8,1.60866066]
["bitfinex","ETHUSD",1772747132948,1.66592651,2081.3,2080.9,1.60756066]
["bitfinex","ETHUSD",1772747133455,2.86704114,2081.4,2080.9,1.60756066]
["bitfinex","ETHUSD",1772747135132,1.66592651,2081.3,2080.9,1.60756066]
["bitfinex","ETHUSD",1772747135935,1.20111463,2081.4,2081.0,1.60756066]
["bitfinex","ETHUSD",1772747136117,2.86803071,2081.5,2081.0,1.60756066]
["bitfinex","ETHUSD",1772747136318,1.20206636,2081.5,2081.0,1.60756066]
["bitfinex","ETHUSD",1772747138128,0.001,2081.5,2081.1,1.60756066]
["bitfinex","ETHUSD",1772747140754,0.001,2081.5,2081.2,1.60756066]
["bitfinex","ETHUSD",1772747140960,1.20095495,2081.7,2081.3,1.60756066]
["bitfinex","ETHUSD",1772747144530,2.86681989,2081.8,2081.3,1.60756066]
["bitfinex","ETHUSD",1772747145255,0.001,2081.5,2081.4,1.60756066]
["bitfinex","ETHUSD",1772747146736,1.20088385,2081.9,2081.3,1.60756066]
["bitfinex","ETHUSD",1772747146938,1.66592651,2081.8,2081.1,1.20124989]
["bitfinex","ETHUSD",1772747147343,1.66592651,2081.8,2081.2,1.60756066]
["bitfinex","ETHUSD",1772747148766,2.86686804,2081.7,2081.3,1.60756066]
["bitfinex","ETHUSD",1772747149059,1.66592651,2081.6,2081.1,1.60756066]
["bitfinex","ETHUSD",1772747150936,2.86698344,2081.5,2081.1,1.60756066]
["bitfinex","ETHUSD",1772747153662,1.66592651,2081.7,2081.2,1.60756066]
["bitfinex","ETHUSD",1772747155873,2.86692574,2081.6,2081.2,1.60756066]
["bitfinex","ETHUSD",1772747156572,2.86692574,2081.6,2081.3,1.60756066]
["bitfinex","ETHUSD",1772747157146,1.66592651,2081.6,2081.3,1.60756066]
["bitfinex","ETHUSD",1772747157447,0.001,2081.5,2081.4,0.0011]
["bitfinex","ETHUSD",1772747160176,0.51422011,2081.7,2081.4,1.20221463]
["bitfinex","ETHUSD",1772747160385,0.51422011,2081.7,2081.4,0.0011]
["bitfinex","ETHUSD",1772747161263,0.56150947,2082.0,2081.4,1.61301278]
["bitfinex","ETHUSD",1772747161463,0.56150947,2081.8,2081.4,1.61301278]
["bitfinex","ETHUSD",1772747162657,1.20094153,2081.7,2081.4,1.61301278]
["bitfinex","ETHUSD",1772747162860,1.20094153,2081.7,2081.1,0.0011]
["bitfinex","ETHUSD",1772747162861,0.55979486,2081.6,2081.1,0.0011]
["bitfinex","ETHUSD",1772747163554,0.55979486,2081.6,2081.1,1.61301278]
["bitfinex","ETHUSD",1772747165309,1.75573123,2081.5,2081.1,1.61301278]
["bitfinex","ETHUSD",1772747167771,1.20105693,2081.5,2081.1,1.61301278]
["bitfinex","ETHUSD",1772747168685,1.75049078,2081.5,2081.1,1.61301278]
["bitfinex","ETHUSD",1772747169375,1.75049078,2081.5,2081.3,0.0011]
["bitfinex","ETHUSD",1772747174564,0.53876123,2081.4,2081.3,0.0011]
["bitfinex","ETHUSD",1772747175676,1.73800927,2081.5,2081.3,0.0011]
["bitfinex","ETHUSD",1772747179667,1.73167789,2081.6,2081.3,1.61301278]
["bitfinex","ETHUSD",1772747181099,1.73167789,2081.6,2081.3,0.0011]
["bitfinex","ETHUSD",1772747181100,0.52597482,2081.5,2081.3,0.0011]
["bitfinex","ETHUSD",1772747181272,0.52597482,2081.5,2081.1,0.0011]
["bitfinex","ETHUSD",1772747181666,0.52487482,2081.3,2081.1,0.0011]
["bitfinex","ETHUSD",1772747183697,1.72243643,2081.2,2081.1,0.0011]
["bitfinex","ETHUSD",1772747186674,1.20123005,2081.2,2081.1,0.0011]
["bitfinex","ETHUSD",1772747186899,1.20117234,2081.3,2081.1,0.0011]
["bitfinex","ETHUSD",1772747187105,0.001,2081.4,2081.1,1.61301278]
["bitfinex","ETHUSD",1772747188206,0.001,2081.4,2081.2,1.61191278]
["bitfinex","ETHUSD",1772747192274,0.001,2081.4,2081.3,1.6090614]
["bitfinex","ETHUSD",1772747194194,1.20076849,2082.0,2081.3,1.6090614]
["bitfinex","ETHUSD",1772747194412,1.70415393,2082.1,2081.3,1.6090614]
["bitfinex","ETHUSD",1772747194582,0.5034229,2082.0,2081.3,1.6090614]
["bitfinex","ETHUSD",1772747195082,1.70424574,2082.0,2081.5,1.6090614]
["bitfinex","ETHUSD",1772747197320,1.70424574,2082.0,2081.6,1.6090614]
["bitfinex","ETHUSD",1772747199510,1.2007539,2082.1,2081.7,1.6090614]
["bitfinex","ETHUSD",1772747199713,0.493751,2082.2,2081.7,1.6090614]
["bitfinex","ETHUSD",1772747199914,0.493751,2082.3,2081.7,1.6090614]
["bitfinex","ETHUSD",1772747200419,1.20053784,2082.4,2081.7,1.6090614]
["bitfinex","ETHUSD",1772747200599,0.49178492,2082.3,2081.7,1.6090614]
["bitfinex","ETHUSD",1772747201686,1.69022051,2082.6,2081.9,1.6090614]
["bitfinex","ETHUSD",1772747202116,0.4878232,2082.5,2081.9,1.6090614]
["bitfinex","ETHUSD",1772747202286,1.68824574,2082.6,2081.9,1.6090614]
["bitfinex","ETHUSD",1772747204112,0.48386354,2083.0,2082.1,1.6090614]
["bitfinex","ETHUSD",1772747204317,0.48386354,2082.8,2082.1,1.6090614]
["bitfinex","ETHUSD",1772747205892,0.001,2082.4,2082.1,1.6090614]
["bitfinex","ETHUSD",1772747206395,0.001,2082.4,2082.2,1.6090614]
["bitfinex","ETHUSD",1772747208312,0.001,2082.4,2082.2,1.20060651]
["bitfinex","ETHUSD",1772747208518,0.001,2082.4,2082.3,1.6090614]
["bitfinex","ETHUSD",1772747209827,1.2003661,2082.7,2082.3,1.6090614]
["bitfinex","ETHUSD",1772747210715,1.67327281,2082.7,2082.3,1.6090614]
["bitfinex","ETHUSD",1772747211107,1.67327281,2082.7,2082.1,4.80272652]
["bitfinex","ETHUSD",1772747211108,0.47093297,2082.6,2082.1,1.6090614]
["bitfinex","ETHUSD",1772747211931,1.2003661,2082.7,2082.1,1.6090614]
["bitfinex","ETHUSD",1772747212135,1.66929676,2082.7,2082.1,1.6090614]
["bitfinex","ETHUSD",1772747212513,1.66929676,2082.7,2082.2,1.6090614]
["bitfinex","ETHUSD",1772747213538,0.46692263,2082.6,2082.2,1.6090614]
["bitfinex","ETHUSD",1772747213750,1.2003661,2082.7,2082.2,1.6090614]
["bitfinex","ETHUSD",1772747213947,1.66727406,2082.8,2082.2,1.6090614]
["bitfinex","ETHUSD",1772747214437,1.20035143,2082.8,2082.3,1.6090614]
["bitfinex","ETHUSD",1772747214601,0.46491687,2082.7,2082.1,1.6090614]
["bitfinex","ETHUSD",1772747216745,1.66131973,2082.6,2082.2,1.6090614]
["bitfinex","ETHUSD",1772747217537,1.66131973,2082.6,2082.4,0.0011]
["bitfinex","ETHUSD",1772747217839,1.66231973,2082.6,2082.4,0.0011]
["bitfinex","ETHUSD",1772747218016,0.46189719,2082.6,2082.4,0.0011]
["bitfinex","ETHUSD",1772747218332,0.001,2082.6,2082.4,0.0011]
["bitfinex","ETHUSD",1772747218732,0.45687122,2082.5,2082.4,0.0011]
["bitfinex","ETHUSD",1772747218931,0.45687122,2082.5,2082.1,1.6101614]
["bitfinex","ETHUSD",1772747220704,1.20053784,2082.4,2082.1,1.6101614]
["bitfinex","ETHUSD",1772747220899,1.65283458,2082.6,2082.2,1.50207176]
["bitfinex","ETHUSD",1772747221100,0.44886416,2082.5,2082.2,1.50207176]
["bitfinex","ETHUSD",1772747221307,0.44886416,2082.5,2082.1,0.0011]
["bitfinex","ETHUSD",1772747222647,0.44886416,2082.5,2081.9,0.0011]
["bitfinex","ETHUSD",1772747222885,0.44632082,2082.3,2081.9,0.0011]
["bitfinex","ETHUSD",1772747223425,2.83763055,2082.2,2081.9,0.0011]
["bitfinex","ETHUSD",1772747223630,0.44380289,2082.1,2081.9,0.0011]
["bitfinex","ETHUSD",1772747224954,1.20076849,2082.0,2081.9,0.0011]
["bitfinex","ETHUSD",1772747225154,1.64207203,2082.0,2081.9,0.0011]
["bitfinex","ETHUSD",1772747225739,0.43767551,2081.9,2081.4,0.0011]
["bitfinex","ETHUSD",1772747227243,0.43270279,2081.7,2081.4,0.0011]
["bitfinex","ETHUSD",1772747227560,1.20085839,2081.9,2081.4,1.50317176]
["bitfinex","ETHUSD",1772747228156,1.63356118,2081.9,2081.4,1.50317176]
["bitfinex","ETHUSD",1772747230786,1.63356118,2081.9,2081.6,0.0011]
["bitfinex","ETHUSD",1772747231859,1.63356118,2081.9,2081.6,1.50317176]
["bitfinex","ETHUSD",1772747232247,1.20085839,2081.9,2081.6,1.50317176]
["bitfinex","ETHUSD",1772747234448,1.61605257,2081.9,2081.6,1.50317176]
["bitfinex","ETHUSD",1772747240888,0.40034549,2081.8,2081.5,1.50207176]
["bitfinex","ETHUSD",1772747241055,0.40034549,2081.8,2081.4,1.50317176]
["bitfinex","ETHUSD",1772747241056,0.39788556,2081.8,2081.4,1.50317176]
["bitfinex","ETHUSD",1772747242785,1.56330227,2081.7,2081.4,1.50317176]
["bitfinex","ETHUSD",1772747243079,1.20099923,2081.6,2081.5,0.0011]
["bitfinex","ETHUSD",1772747245893,2.76428531,2081.7,2081.5,0.0011]
["bitfinex","ETHUSD",1772747246689,1.20198304,2081.7,2081.5,0.0011]
["bitfinex","ETHUSD",1772747247385,0.001,2081.7,2081.5,1.50317176]
["bitfinex","ETHUSD",1772747247592,1.20194406,2081.7,2081.5,1.50317176]
["bitfinex","ETHUSD",1772747247757,0.001,2081.7,2081.5,1.50317176]
["bitfinex","ETHUSD",1772747250964,2.84226932,2082.1,2081.6,1.55301694]
["bitfinex","ETHUSD",1772747252283,1.20082616,2081.9,2081.6,1.55301694]
["bitfinex","ETHUSD",1772747255091,1.20065315,2082.2,2081.7,1.55301694]
["bitfinex","ETHUSD",1772747255293,2.84614745,2082.1,2081.7,1.55301694]
["bitfinex","ETHUSD",1772747255593,1.20163867,2082.3,2081.7,1.55301694]
["bitfinex","ETHUSD",1772747255594,1.64153206,2082.2,2081.7,1.55301694]
["bitfinex","ETHUSD",1772747255899,1.64153206,2082.2,2081.8,0.0011]
["bitfinex","ETHUSD",1772747256070,1.64153206,2082.2,2081.8,1.55411694]
["bitfinex","ETHUSD",1772747256398,0.001,2081.9,2081.8,1.55411694]
["bitfinex","ETHUSD",1772747258791,1.64253206,2081.9,2081.8,0.0011]
["bitfinex","ETHUSD",1772747259414,2.84335822,2081.9,2081.8,0.0011]
["bitfinex","ETHUSD",1772747259706,1.20182616,2081.9,2081.8,0.0011]
["bitfinex","ETHUSD",1772747259908,0.001,2081.9,2081.8,1.55411694]
["bitfinex","ETHUSD",1772747263588,0.001,2081.9,2081.8,2.75500079]
["bitfinex","ETHUSD",1772747263997,1.20066297,2082.2,2081.9,1.55301694]
["bitfinex","ETHUSD",1772747265724,1.20066297,2082.2,2081.8,0.0011]
["bitfinex","ETHUSD",1772747265902,1.64153206,2082.1,2081.8,0.0011]
["bitfinex","ETHUSD",1772747266287,1.20066297,2082.2,2081.8,1.55411694]
["bitfinex","ETHUSD",1772747267148,2.84219503,2082.2,2081.8,1.55411694]
["bitfinex","ETHUSD",1772747268834,0.001,2082.0,2081.8,1.55411694]
["bitfinex","ETHUSD",1772747270109,0.19200093,2082.2,2081.9,1.55301694]
["bitfinex","ETHUSD",1772747270308,1.64153206,2082.5,2081.9,1.55301694]
["bitfinex","ETHUSD",1772747270508,1.64253206,2082.4,2081.9,1.55301694]
["bitfinex","ETHUSD",1772747270832,1.64153206,2082.4,2081.9,1.55301694]
["bitfinex","ETHUSD",1772747271910,1.64153206,2082.2,2081.8,0.0011]
["bitfinex","ETHUSD",1772747272112,1.20071082,2082.1,2081.8,1.55411694]
["bitfinex","ETHUSD",1772747272812,2.8420699,2082.4,2081.8,1.55411694]
["bitfinex","ETHUSD",1772747273006,1.20053784,2082.4,2081.8,1.55411694]
["bitfinex","ETHUSD",1772747273212,1.64153206,2082.3,2081.8,1.55411694]
["bitfinex","ETHUSD",1772747275235,1.20065315,2082.2,2081.8,1.55411694]
["bitfinex","ETHUSD",1772747275913,0.001,2082.1,2081.8,1.55411694]
["bitfinex","ETHUSD",1772747276108,0.001,2082.1,2081.8,2.75499967]
["bitfinex","ETHUSD",1772747276425,0.001,2082.1,2081.9,1.55301694]
["bitfinex","ETHUSD",1772747279525,1.64153206,2082.8,2082.0,1.55301694]
["bitfinex","ETHUSD",1772747279723,1.64153206,2082.6,2082.2,1.55301694]
["bitfinex","ETHUSD",1772747282242,2.75620707,2082.5,2082.2,1.55301694]
["bitfinex","ETHUSD",1772747283529,1.55672688,2082.4,2082.0,0.0011]
["bitfinex","ETHUSD",1772747284244,2.75638003,2082.2,2082.0,0.0011]
["bitfinex","ETHUSD",1772747284854,1.20065315,2082.2,2082.0,0.0011]
["bitfinex","ETHUSD",1772747285018,1.20052788,2082.5,2082.0,1.49835647]
["bitfinex","ETHUSD",1772747285219,0.001,2082.3,2082.0,1.49835647]
["bitfinex","ETHUSD",1772747288353,1.20059549,2082.3,2082.0,1.49835647]
["bitfinex","ETHUSD",1772747288950,2.75732237,2082.3,2082.0,1.49835647]
["bitfinex","ETHUSD",1772747292850,2.75732237,2082.3,2082.2,0.0011]
["bitfinex","ETHUSD",1772747293024,0.001,2082.3,2082.2,0.0011]
["bitfinex","ETHUSD",1772747293748,0.001,2082.3,2082.2,1.49835647]
["bitfinex","ETHUSD",1772747294750,0.001,2082.3,2082.2,0.0011]
["bitfinex","ETHUSD",1772747295121,1.20159549,2082.3,2082.2,0.0011]
["bitfinex","ETHUSD",1772747295429,1.20159549,2082.3,2082.0,1.49835647]
["bitfinex","ETHUSD",1772747295635,1.55672688,2082.2,2081.8,0.0011]
["bitfinex","ETHUSD",1772747296139,1.55672688,2082.2,2081.8,1.49835647]
["bitfinex","ETHUSD",1772747296824,0.001,2082.1,2081.8,1.49835647]
["bitfinex","ETHUSD",1772747297027,1.20157865,2082.4,2082.0,1.49725647]
["bitfinex","ETHUSD",1772747297347,0.001,2082.3,2082.0,1.49725647]
["bitfinex","ETHUSD",1772747297547,0.001,2082.3,2082.1,1.49725647]
["bitfinex","ETHUSD",1772747298052,0.001,2082.3,2082.0,1.49725647]
["bitfinex","ETHUSD",1772747298256,0.001,2082.2,2082.0,1.49725647]
["bitfinex","ETHUSD",1772747298429,0.001,2082.3,2082.0,1.49725647]
["bitfinex","ETHUSD",1772747299848,0.001,2082.3,2082.0,2.69801192]
["bitfinex","ETHUSD",1772747300563,0.001,2082.3,2082.1,1.49725647]
["bitfinex","ETHUSD",1772747302159,2.7572699,2082.4,2082.1,1.49725647]
["bitfinex","ETHUSD",1772747302362,0.001,2082.3,2082.1,1.49725647]
["bitfinex","ETHUSD",1772747304534,0.001,2082.3,2081.9,1.49725647]
["bitfinex","ETHUSD",1772747304736,0.001,2082.2,2081.9,1.49725647]
["bitfinex","ETHUSD",1772747305062,0.001,2082.3,2081.9,1.49725647]
["bitfinex","ETHUSD",1772747305430,0.001,2082.3,2082.0,0.0011]
["bitfinex","ETHUSD",1772747305628,0.001,2082.3,2082.0,1.49835647]
["bitfinex","ETHUSD",1772747305844,0.001,2082.1,2082.0,1.49835647]
["bitfinex","ETHUSD",1772747306861,0.001,2082.1,2082.0,2.69912496]
["bitfinex","ETHUSD",1772747307356,2.75623203,2082.5,2082.1,1.49725647]
["bitfinex","ETHUSD",1772747307934,2.75621276,2082.5,2082.1,1.49725647]
["bitfinex","ETHUSD",1772747311559,0.001,2082.4,2082.1,1.49725647]
["bitfinex","ETHUSD",1772747313695,1.59907442,2082.4,2082.0,0.0011]
["bitfinex","ETHUSD",1772747313981,1.59907442,2082.2,2082.0,0.0011]
["bitfinex","ETHUSD",1772747316182,1.20071082,2082.1,2082.0,0.0011]
["bitfinex","ETHUSD",1772747319062,2.7997753,2082.2,2082.0,0.0011]
["bitfinex","ETHUSD",1772747319275,0.001,2082.1,2082.0,0.0011]
["bitfinex","ETHUSD",1772747319478,4.23,2082.5,2082.1,1.59319859]
["bitfinex","ETHUSD",1772747319656,7.02959426,2082.5,2082.1,1.59319859]
["bitfinex","ETHUSD",1772747319980,1.59907442,2082.4,2082.1,1.59319859]
["bitfinex","ETHUSD",1772747321564,1.59907442,2082.4,2082.0,0.0011]
["bitfinex","ETHUSD",1772747321565,1.20059549,2082.3,2082.0,0.0011]
["bitfinex","ETHUSD",1772747321765,2.79966991,2082.3,2082.0,1.59429859]
["bitfinex","ETHUSD",1772747328085,1.2005815,2082.4,2082.0,1.59429859]
["bitfinex","ETHUSD",1772747328279,1.2005815,2082.4,2082.1,1.59319859]
["bitfinex","ETHUSD",1772747329570,5.43052035,2082.5,2082.2,1.59429859]
["bitfinex","ETHUSD",1772747330572,7.02959477,2082.5,2082.2,1.59429859]
["bitfinex","ETHUSD",1772747331564,7.02959477,2082.5,2082.2,0.0011]
["bitfinex","ETHUSD",1772747332662,1.59907442,2082.4,2082.0,0.0011]
["bitfinex","ETHUSD",1772747333088,1.59907442,2082.3,2082.0,0.0011]
["bitfinex","ETHUSD",1772747335197,2.79971639,2082.3,2082.0,0.0011]
["bitfinex","ETHUSD",1772747338997,7.02971639,2082.3,2082.0,0.0011]
["bitfinex","ETHUSD",1772747340198,1.50417025,2082.2,2082.0,0.0011]
["bitfinex","ETHUSD",1772747341500,5.73417025,2082.1,2082.0,0.0011]
["bitfinex","ETHUSD",1772747341696,5.73517025,2082.1,2082.0,0.0011]
["bitfinex","ETHUSD",1772747342500,6.93588107,2082.1,2082.0,0.0011]
["bitfinex","ETHUSD",1772747344920,4.11444939,2082.1,2082.0,1.45368939]
["bitfinex","ETHUSD",1772747345105,4.00444939,2082.1,2082.0,0.0011]
["bitfinex","ETHUSD",1772747345298,4.00444939,2082.1,2082.0,1.45368939]
["bitfinex","ETHUSD",1772747345537,3.37890635,2082.1,2082.0,1.45368939]
["bitfinex","ETHUSD",1772747346048,1.50417025,2082.7,2081.9,1.45258939]
["bitfinex","ETHUSD",1772747346314,1.20033041,2082.8,2081.9,1.45258939]
["bitfinex","ETHUSD",1772747346824,2.70450066,2082.8,2082.1,1.45258939]
["bitfinex","ETHUSD",1772747348315,2.70450066,2082.8,2082.1,1.54726681]
["bitfinex","ETHUSD",1772747349122,2.70450066,2082.8,2082.3,1.45258939]
["bitfinex","ETHUSD",1772747351409,2.70450066,2082.8,2082.4,1.45258939]
["bitfinex","ETHUSD",1772747352092,1.50417025,2083.0,2082.4,1.45258939]
["bitfinex","ETHUSD",1772747352292,1.50417025,2082.9,2082.4,1.45258939]
["bitfinex","ETHUSD",1772747353403,1.20030727,2082.8,2082.4,1.45258939]
["bitfinex","ETHUSD",1772747353802,0.001,2082.6,2082.4,1.45258939]
["bitfinex","ETHUSD",1772747354020,0.001,2082.6,2082.4,1.20050887]
["bitfinex","ETHUSD",1772747354218,0.001,2082.6,2082.5,1.45258939]
["bitfinex","ETHUSD",1772747357100,1.20026009,2082.9,2082.5,1.45258939]
["bitfinex","ETHUSD",1772747357921,2.70443034,2082.9,2082.5,2.65305308]
["bitfinex","ETHUSD",1772747358127,2.70443034,2082.9,2082.5,1.45258939]
["bitfinex","ETHUSD",1772747358725,2.70443034,2082.9,2082.6,1.45258939]
["bitfinex","ETHUSD",1772747359525,1.20026009,2082.9,2082.6,1.45258939]
["bitfinex","ETHUSD",1772747359826,1.50417025,2083.2,2082.6,1.45258939]
["bitfinex","ETHUSD",1772747360931,2.70430466,2083.1,2082.7,1.45258939]
["bitfinex","ETHUSD",1772747361314,1.50417025,2083.3,2082.7,1.45258939]
["bitfinex","ETHUSD",1772747361504,1.50417025,2083.4,2082.7,1.45258939]
["bitfinex","ETHUSD",1772747361702,1.50417025,2083.6,2082.7,1.45258939]
["bitfinex","ETHUSD",1772747361910,1.19979068,2083.7,2082.7,1.45258939]
["bitfinex","ETHUSD",1772747362226,1.50417025,2083.7,2082.7,1.45258939]
["bitfinex","ETHUSD",1772747362424,2.70396429,2083.7,2082.7,1.45258939]
["bitfinex","ETHUSD",1772747362726,1.50417025,2083.6,2082.7,1.45258939]
["bitfinex","ETHUSD",1772747362927,2.70407405,2083.6,2082.9,1.45258939]
["bitfinex","ETHUSD",1772747365130,2.70407405,2083.6,2083.1,1.45258939]
["bitfinex","ETHUSD",1772747365732,1.19983203,2083.7,2083.1,1.45258939]
["bitfinex","ETHUSD",1772747366627,2.70400228,2083.7,2083.1,1.45258939]
["bitfinex","ETHUSD",1772747366833,1.19983203,2083.7,2083.1,1.45258939]
["bitfinex","ETHUSD",1772747367032,1.50417025,2083.6,2083.1,1.45258939]
["bitfinex","ETHUSD",1772747367237,1.50417025,2083.6,2083.2,1.45258939]
["bitfinex","ETHUSD",1772747367238,2.70407008,2083.6,2083.2,1.45258939]
["bitfinex","ETHUSD",1772747367717,1.19989983,2083.6,2083.2,1.45258939]
["bitfinex","ETHUSD",1772747371613,4.79903134,2083.8,2083.3,1.57158908]
["bitfinex","ETHUSD",1772747371943,1.19973126,2083.8,2083.4,1.57158908]
["bitfinex","ETHUSD",1772747372533,2.67823615,2083.8,2083.4,1.57158908]
["bitfinex","ETHUSD",1772747377039,1.47850489,2083.7,2083.4,1.57158908]
["bitfinex","ETHUSD",1772747378145,1.47850489,2083.7,2082.9,1.57158908]
["bitfinex","ETHUSD",1772747378441,1.47850489,2083.7,2083.0,1.57158908]
["bitfinex","ETHUSD",1772747378628,1.47850489,2083.5,2083.0,1.57158908]
["bitfinex","ETHUSD",1772747379624,1.47850489,2083.5,2083.4,0.0011]
["bitfinex","ETHUSD",1772747380343,0.001,2083.6,2083.4,1.57268908]
["bitfinex","ETHUSD",1772747381124,1.47950489,2083.6,2083.4,0.0011]
["bitfinex","ETHUSD",1772747383748,2.67840889,2083.5,2083.4,0.0011]
["bitfinex","ETHUSD",1772747385758,1.47950489,2083.6,2083.4,0.0011]
["bitfinex","ETHUSD",1772747386063,2.67935854,2083.6,2083.4,0.0011]
["bitfinex","ETHUSD",1772747386452,1.47850489,2083.5,2083.4,0.0011]
["bitfinex","ETHUSD",1772747387246,2.67935854,2083.6,2083.4,0.0011]
["bitfinex","ETHUSD",1772747388046,1.20085365,2083.6,2083.4,1.57268908]
["bitfinex","ETHUSD",1772747389163,1.20086531,2083.6,2083.4,1.57268908]
["bitfinex","ETHUSD",1772747392980,1.20086531,2083.6,2083.4,0.0011]
["bitfinex","ETHUSD",1772747394369,1.47950489,2083.6,2083.4,0.0011]
["bitfinex","ETHUSD",1772747396275,6.2772405,2083.9,2083.5,1.57158908]
["bitfinex","ETHUSD",1772747396450,1.19978883,2083.7,2083.5,1.57158908]
["bitfinex","ETHUSD",1772747397348,2.67829372,2083.7,2083.4,0.0011]
["bitfinex","ETHUSD",1772747397764,2.67829372,2083.7,2083.4,1.57268908]
["bitfinex","ETHUSD",1772747398652,1.47850489,2083.7,2083.4,1.57268908]
["bitfinex","ETHUSD",1772747398858,2.67829806,2083.7,2083.4,1.57268908]
["bitfinex","ETHUSD",1772747400170,1.43409607,2083.6,2083.4,0.0011]
["bitfinex","ETHUSD",1772747400349,1.19979317,2083.7,2083.4,1.54639676]
["bitfinex","ETHUSD",1772747400551,1.43409607,2084.0,2083.5,1.54529676]
["bitfinex","ETHUSD",1772747400767,4.03977996,2083.9,2083.5,1.54529676]
["bitfinex","ETHUSD",1772747400967,7.06733093,2084.2,2083.7,1.54529676]
["bitfinex","ETHUSD",1772747400968,1.1995502,2084.2,2083.7,1.54529676]
["bitfinex","ETHUSD",1772747402173,2.63355205,2084.3,2083.7,1.54529676]
["bitfinex","ETHUSD",1772747402377,1.43409607,2084.2,2083.7,1.54529676]
["bitfinex","ETHUSD",1772747402575,1.28409607,2084.2,2083.6,1.54529676]
["bitfinex","ETHUSD",1772747402760,6.2318699,2084.5,2083.7,1.54529676]
["bitfinex","ETHUSD",1772747402959,4.79777383,2084.5,2083.7,1.54529676]
["bitfinex","ETHUSD",1772747403164,1.43409607,2084.4,2083.7,1.54529676]
["bitfinex","ETHUSD",1772747404880,2.63353952,2084.3,2083.7,1.54529676]
["bitfinex","ETHUSD",1772747405277,0.001,2084.0,2083.7,1.54529676]
["bitfinex","ETHUSD",1772747406562,1.43509607,2084.0,2083.7,1.54529676]
["bitfinex","ETHUSD",1772747406768,1.43509607,2084.0,2083.6,0.0011]
["bitfinex","ETHUSD",1772747406970,1.43409607,2083.8,2083.6,0.0011]
["bitfinex","ETHUSD",1772747411097,1.19978883,2083.7,2083.6,0.0011]
["bitfinex","ETHUSD",1772747419002,1.43409607,2083.6,2083.4,0.0011]
["bitfinex","ETHUSD",1772747419594,1.19978883,2083.7,2083.4,1.54639676]
["bitfinex","ETHUSD",1772747419903,2.6338849,2083.7,2083.4,1.54639676]
["bitfinex","ETHUSD",1772747420084,1.43409607,2083.6,2083.4,0.0011]
["bitfinex","ETHUSD",1772747420877,1.199904,2083.5,2083.4,0.0011]
["bitfinex","ETHUSD",1772747422102,2.63391113,2083.7,2083.4,1.54639676]
["bitfinex","ETHUSD",1772747426907,1.43409607,2083.6,2083.1,1.54639676]
["bitfinex","ETHUSD",1772747428080,2.63400007,2083.5,2083.1,1.54639676]
["bitfinex","ETHUSD",1772747428513,1.199904,2083.5,2083.2,1.42005241]
["bitfinex","ETHUSD",1772747428717,1.42739266,2083.7,2083.2,1.42005241]
["bitfinex","ETHUSD",1772747430382,1.19984641,2083.6,2083.2,1.42005241]
["bitfinex","ETHUSD",1772747430614,2.64667582,2083.6,2083.3,0.0011]
["bitfinex","ETHUSD",1772747430812,0.001,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1772747436507,1.44782941,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1772747439927,2.6477392,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1772747442997,1.30955623,2083.4,2083.3,0.0011]
["bitfinex","ETHUSD",1772747443219,1.44682941,2083.6,2083.3,1.48626479]
["bitfinex","ETHUSD",1772747444214,1.44682941,2083.6,2083.3,0.0011]
["bitfinex","ETHUSD",1772747444815,1.44682941,2083.4,2083.1,0.0011]
["bitfinex","ETHUSD",1772747445415,2.64684861,2083.3,2083.1,0.0011]
["bitfinex","ETHUSD",1772747445798,1.2000192,2083.3,2083.1,0.0011]
["bitfinex","ETHUSD",1772747446000,1.44682941,2083.2,2083.1,0.0011]
["bitfinex","ETHUSD",1772747446219,1.44682941,2083.2,2082.8,1.48626479]
["bitfinex","ETHUSD",1772747447309,1.20013441,2083.1,2082.8,0.0011]
["bitfinex","ETHUSD",1772747447612,1.44682941,2083.0,2082.8,0.0011]
["bitfinex","ETHUSD",1772747447820,1.44682941,2083.0,2082.6,0.08495811]
["bitfinex","ETHUSD",1772747449500,2.64690621,2083.2,2082.7,1.48516479]
["bitfinex","ETHUSD",1772747450108,1.44682941,2083.1,2082.7,1.48516479]
["bitfinex","ETHUSD",1772747451520,1.20019203,2083.0,2082.7,1.48516479]
["bitfinex","ETHUSD",1772747456034,2.64702144,2083.0,2082.7,1.48516479]
["bitfinex","ETHUSD",1772747456210,1.44682941,2082.9,2082.6,0.08495811]
["bitfinex","ETHUSD",1772747457549,1.44682941,2082.9,2082.6,0.08605811]
["bitfinex","ETHUSD",1772747458814,1.20030727,2082.8,2082.6,0.08605811]
["bitfinex","ETHUSD",1772747459539,1.20120044,2083.0,2082.6,1.28647662]
["bitfinex","ETHUSD",1772747459737,1.20120044,2083.0,2082.7,1.48516479]
["bitfinex","ETHUSD",1772747460320,0.001,2083.0,2082.7,1.48516479]
["bitfinex","ETHUSD",1772747460841,2.69429537,2083.0,2082.7,1.48516479]
["bitfinex","ETHUSD",1772747461633,1.49409793,2083.0,2082.7,2.68552752]
["bitfinex","ETHUSD",1772747461941,1.49409793,2083.0,2082.7,1.48516479]
["bitfinex","ETHUSD",1772747462447,1.49409793,2083.0,2082.7,2.68552739]
["bitfinex","ETHUSD",1772747463827,0.001,2083.0,2082.7,1.2003626]
["bitfinex","ETHUSD",1772747464035,0.001,2083.0,2082.8,1.57643225]
["bitfinex","ETHUSD",1772747468548,1.49409793,2083.0,2082.6,2.86286743]
["bitfinex","ETHUSD",1772747469148,1.49409793,2083.0,2082.7,1.57643225]
["bitfinex","ETHUSD",1772747469838,1.49409793,2083.0,2082.9,0.0011]
["bitfinex","ETHUSD",1772747472347,0.001,2083.0,2082.9,0.0011]
["bitfinex","ETHUSD",1772747474250,0.001,2083.0,2082.9,1.57753225]
["bitfinex","ETHUSD",1772747484263,2.69408935,2083.4,2083.0,1.57643225]
["bitfinex","ETHUSD",1772747484757,2.69408935,2083.4,2083.2,1.57643225]
["bitfinex","ETHUSD",1772747484758,0.001,2083.4,2083.2,1.57643225]
["bitfinex","ETHUSD",1772747486360,1.19984938,2083.6,2083.2,1.57643225]
["bitfinex","ETHUSD",1772747487332,1.19984938,2083.6,2083.3,1.57643225]
["bitfinex","ETHUSD",1772747489034,2.75410191,2083.6,2083.3,1.57643225]
["bitfinex","ETHUSD",1772747490363,1.56620369,2083.8,2083.2,1.45073284]
["bitfinex","ETHUSD",1772747492149,1.56620369,2083.6,2083.2,2.65078689]
["bitfinex","ETHUSD",1772747492548,1.56620369,2083.6,2083.3,1.45073284]
["bitfinex","ETHUSD",1772747493778,1.56720369,2083.6,2083.3,1.45073284]
["bitfinex","ETHUSD",1772747494375,2.7670754,2083.6,2083.3,1.45073284]
["bitfinex","ETHUSD",1772747496993,2.7670754,2083.6,2082.9,0.0011]
["bitfinex","ETHUSD",1772747496994,1.56620369,2083.3,2082.9,0.0011]
["bitfinex","ETHUSD",1772747497149,1.56620369,2083.3,2082.5,0.0011]
["bitfinex","ETHUSD",1772747498252,1.56620369,2083.1,2082.5,0.0011]
["bitfinex","ETHUSD",1772747498580,1.56620369,2082.9,2082.5,0.0011]
["bitfinex","ETHUSD",1772747498781,1.56620369,2082.7,2082.5,0.0011]
["bitfinex","ETHUSD",1772747498984,5.60474941,2082.7,2082.5,0.0011]
["bitfinex","ETHUSD",1772747499163,1.56620369,2082.6,2082.4,0.0011]
["bitfinex","ETHUSD",1772747501872,1.20048019,2082.5,2082.4,0.0011]
["bitfinex","ETHUSD",1772747502183,1.56620369,2082.7,2082.4,0.0011]
["bitfinex","ETHUSD",1772747502587,1.56620369,2082.9,2082.4,1.45183284]
["bitfinex","ETHUSD",1772747504488,2.76651096,2082.8,2082.4,1.45183284]
["bitfinex","ETHUSD",1772747504791,1.56620369,2082.7,2082.4,1.45183284]
["bitfinex","ETHUSD",1772747505178,1.56620369,2082.7,2082.4,0.0011]
["bitfinex","ETHUSD",1772747506367,1.56620369,2082.5,2082.4,0.0011]
["bitfinex","ETHUSD",1772747508600,1.56620369,2082.4,2082.0,0.40633577]
["bitfinex","ETHUSD",1772747508804,1.56620369,2082.4,2081.8,0.0011]
["bitfinex","ETHUSD",1772747509308,1.5898552,2081.9,2081.2,0.00147124]
["bitfinex","ETHUSD",1772747509615,1.5898552,2081.9,2081.0,0.00257124]
["bitfinex","ETHUSD",1772747511079,1.20088385,2081.8,2081.0,0.00257124]
["bitfinex","ETHUSD",1772747511292,1.5898552,2081.7,2081.0,0.00257124]
["bitfinex","ETHUSD",1772747513284,1.5898552,2081.5,2081.0,0.00257124]
["bitfinex","ETHUSD",1772747513695,1.5898552,2081.5,2081.0,0.0011]
["bitfinex","ETHUSD",1772747515412,1.5898552,2081.3,2081.0,0.0011]
["bitfinex","ETHUSD",1772747516586,1.5898552,2081.3,2080.9,0.0011]
["bitfinex","ETHUSD",1772747517692,1.20123005,2081.2,2081.0,0.0011]
["bitfinex","ETHUSD",1772747518008,1.5893052,2081.1,2081.0,0.0011]
["bitfinex","ETHUSD",1772747519190,1.5893052,2081.1,2080.8,0.0011]
["bitfinex","ETHUSD",1772747519722,1.5893052,2080.9,2080.3,0.0011]
["bitfinex","ETHUSD",1772747520713,1.20133413,2081.1,2080.3,0.0011]
["bitfinex","ETHUSD",1772747520906,2.79063933,2081.1,2080.3,0.0011]
["bitfinex","ETHUSD",1772747522012,1.5893052,2081.0,2080.3,0.0011]
["bitfinex","ETHUSD",1772747524008,1.5893052,2080.8,2080.3,0.0011]
["bitfinex","ETHUSD",1772747524624,1.20140323,2080.9,2080.3,0.0011]
["bitfinex","ETHUSD",1772747525009,1.5893052,2080.8,2080.3,0.0011]
["bitfinex","ETHUSD",1772747526328,1.5893052,2080.6,2080.3,0.0011]
["bitfinex","ETHUSD",1772747526705,1.5893052,2080.6,2080.0,0.0011]
["bitfinex","ETHUSD",1772747527821,1.20151871,2080.7,2080.0,0.0011]
["bitfinex","ETHUSD",1772747528021,1.20147405,2080.8,2080.0,0.0011]
["bitfinex","ETHUSD",1772747528231,2.79077925,2080.8,2080.0,0.0011]
["bitfinex","ETHUSD",1772747528424,1.5893052,2081.3,2080.0,0.0011]
["bitfinex","ETHUSD",1772747528629,1.5893052,2081.3,2080.1,1.36396789]
["bitfinex","ETHUSD",1772747529321,1.5893052,2081.3,2080.7,0.0011]
["bitfinex","ETHUSD",1772747529551,1.20111463,2081.4,2080.7,0.0011]
["bitfinex","ETHUSD",1772747529552,0.001,2080.8,2080.7,0.0011]
["bitfinex","ETHUSD",1772747529708,1.5893052,2081.2,2080.7,0.0011]
["bitfinex","ETHUSD",1772747530554,2.79056984,2081.2,2080.7,0.0011]
["bitfinex","ETHUSD",1772747531358,1.5893052,2081.7,2080.7,0.0011]
["bitfinex","ETHUSD",1772747533424,1.5893052,2081.5,2080.7,0.0011]
["bitfinex","ETHUSD",1772747534649,1.5893052,2081.3,2080.7,0.0011]
["bitfinex","ETHUSD",1772747535342,1.5893052,2081.1,2080.7,0.0011]
["bitfinex","ETHUSD",1772747535547,1.5893052,2081.1,2080.5,0.0011]
["bitfinex","ETHUSD",1772747536446,1.5887552,2080.9,2080.2,0.0011]
["bitfinex","ETHUSD",1772747536634,1.5887552,2080.7,2080.2,0.0011]
["bitfinex","ETHUSD",1772747537850,1.5887552,2080.5,2080.2,0.0011]
["bitfinex","ETHUSD",1772747538741,1.5887552,2080.5,2080.0,0.04328724]
["bitfinex","ETHUSD",1772747539229,1.5887552,2080.5,2080.0,1e-08]
["bitfinex","ETHUSD",1772747539555,1.5887552,2080.3,2080.0,1e-08]
["bitfinex","ETHUSD",1772747540128,1.5887552,2080.1,2078.9,0.065536]
["bitfinex","ETHUSD",1772747540330,1.20180751,2080.2,2078.9,0.065536]
["bitfinex","ETHUSD",1772747540331,1.5887552,2079.9,2078.9,1.20255088]
["bitfinex","ETHUSD",1772747540550,1.5887552,2079.9,2078.5,4.81109587]
["bitfinex","ETHUSD",1772747540794,1.5887552,2079.9,2078.6,1.2027326]
["bitfinex","ETHUSD",1772747542118,1.5887552,2079.7,2078.5,4.81109587]
["bitfinex","ETHUSD",1772747544330,1.5887552,2079.5,2078.5,4.81109587]
["bitfinex","ETHUSD",1772747545953,1.20213907,2079.7,2078.5,4.81109587]
["bitfinex","ETHUSD",1772747546141,2.79089427,2079.7,2078.5,4.81109587]
["bitfinex","ETHUSD",1772747546649,1.5887552,2079.6,2078.5,4.81109587]
["bitfinex","ETHUSD",1772747547556,1.5887552,2079.6,2078.4,1.36396789]
["bitfinex","ETHUSD",1772747547859,1.5887552,2079.6,2078.5,1.20279047]
["bitfinex","ETHUSD",1772747548849,1.5887552,2079.4,2078.5,1.20279047]
["bitfinex","ETHUSD",1772747549159,1.20217651,2079.6,2078.5,1.20279047]
["bitfinex","ETHUSD",1772747549346,1.5887552,2079.5,2078.5,1.20279047]
["bitfinex","ETHUSD",1772747549939,1.5887552,2079.5,2078.4,1.36396789]
["bitfinex","ETHUSD",1772747550147,1.5887552,2079.5,2078.4,2.56677525]
["bitfinex","ETHUSD",1772747551056,1.20226988,2079.4,2078.4,2.56677525]
["bitfinex","ETHUSD",1772747551359,1.5887552,2079.3,2078.4,2.56677525]
["bitfinex","ETHUSD",1772747553363,1.5887552,2079.1,2078.4,2.56677525]
["bitfinex","ETHUSD",1772747553937,1.5887552,2079.1,2078.6,0.0011]
["bitfinex","ETHUSD",1772747555341,2.79124075,2079.1,2078.6,0.0011]
["bitfinex","ETHUSD",1772747556761,1.20248555,2079.1,2078.6,0.0011]
["bitfinex","ETHUSD",1772747556948,1.5887552,2079.0,2078.6,0.0011]
["bitfinex","ETHUSD",1772747557565,1.5887552,2078.9,2078.6,0.0011]
["bitfinex","ETHUSD",1772747557742,1.5887552,2078.9,2078.4,0.0011]
["bitfinex","ETHUSD",1772747560068,1.20261689,2078.8,2078.4,0.0011]
["bitfinex","ETHUSD",1772747560372,1.5887552,2078.7,2078.4,0.0011]
["bitfinex","ETHUSD",1772747562360,1.5887552,2079.4,2078.4,0.0011]
["bitfinex","ETHUSD",1772747563973,1.5887552,2079.2,2078.1,0.0011]
["bitfinex","ETHUSD",1772747564182,1.6537412,2078.4,2076.9,1.23939573]
["bitfinex","ETHUSD",1772747564352,1.5882052,2078.2,2077.0,0.0011]
["bitfinex","ETHUSD",1772747564670,1.5882052,2077.8,2077.1,0.0011]
["bitfinex","ETHUSD",1772747564876,1.5882052,2077.8,2076.4,0.0011]
["bitfinex","ETHUSD",1772747565377,1.5882052,2077.8,2076.3,4.81623185]
["bitfinex","ETHUSD",1772747566375,1.5882052,2077.6,2076.3,4.81623185]
["bitfinex","ETHUSD",1772747567164,1.5882052,2077.6,2076.4,0.0011]
["bitfinex","ETHUSD",1772747567766,1.5882052,2077.6,2076.5,0.0011]
["bitfinex","ETHUSD",1772747568091,1.5882052,2077.6,2076.3,4.81623185]
["bitfinex","ETHUSD",1772747568295,1.5882052,2077.4,2076.4,0.0011]
["bitfinex","ETHUSD",1772747569261,1.5882052,2077.4,2076.5,0.0011]
["bitfinex","ETHUSD",1772747569465,1.5882052,2077.4,2076.3,4.81623185]
["bitfinex","ETHUSD",1772747569880,1.5882052,2077.4,2076.4,0.0011]
["bitfinex","ETHUSD",1772747570087,2.79152514,2077.6,2076.4,0.0011]
["bitfinex","ETHUSD",1772747570413,2.79141241,2077.8,2076.5,1.20504895]
["bitfinex","ETHUSD",1772747570598,1.5882052,2077.7,2076.5,1.20504895]
["bitfinex","ETHUSD",1772747570977,1.5882052,2077.7,2076.6,0.0011]
["bitfinex","ETHUSD",1772747572005,1.5882052,2077.7,2076.7,0.0011]
["bitfinex","ETHUSD",1772747572268,1.5882052,2077.7,2076.5,0.0011]
["bitfinex","ETHUSD",1772747572668,1.5882052,2077.5,2076.5,0.0011]
["bitfinex","ETHUSD",1772747573188,1.5882052,2077.5,2076.6,0.0011]
["bitfinex","ETHUSD",1772747573390,1.5882052,2077.5,2076.4,0.0011]
["bitfinex","ETHUSD",1772747574368,1.5882052,2077.5,2076.5,0.0011]
["bitfinex","ETHUSD",1772747574581,1.5882052,2077.5,2076.3,0.0011]
["bitfinex","ETHUSD",1772747574788,2.79158106,2077.5,2076.3,0.0011]
["bitfinex","ETHUSD",1772747574986,1.5882052,2077.4,2076.4,0.0011]
["bitfinex","ETHUSD",1772747575224,1.5882052,2077.4,2076.2,3.64882101]
["bitfinex","ETHUSD",1772747576218,1.5882052,2077.4,2076.3,0.0011]
["bitfinex","ETHUSD",1772747576808,2.79169049,2077.3,2076.3,0.0011]
["bitfinex","ETHUSD",1772747577588,2.79169049,2077.3,2076.4,0.0011]
["bitfinex","ETHUSD",1772747577818,2.79169049,2077.3,2076.3,0.0011]
["bitfinex","ETHUSD",1772747578019,1.5882052,2077.3,2076.3,0.0011]
["bitfinex","ETHUSD",1772747578359,1.5882052,2077.5,2076.4,0.0011]
["bitfinex","ETHUSD",1772747578524,1.5882052,2077.5,2076.3,0.0011]
["bitfinex","ETHUSD",1772747578725,1.5882052,2077.5,2076.3,0.066636]
["bitfinex","ETHUSD",1772747578929,1.5882052,2077.8,2076.5,0.0011]
["bitfinex","ETHUSD",1772747580530,1.5882052,2077.8,2076.6,0.0011]
["bitfinex","ETHUSD",1772747581031,1.5882052,2077.6,2076.6,0.0011]
["bitfinex","ETHUSD",1772747582211,2.7914127,2077.8,2076.7,0.0011]
["bitfinex","ETHUSD",1772747582521,1.5882052,2077.8,2076.6,0.0011]
["bitfinex","ETHUSD",1772747582910,1.5882052,2077.8,2076.7,0.0011]
["bitfinex","ETHUSD",1772747583111,1.5882052,2077.8,2076.5,0.066636]
["bitfinex","ETHUSD",1772747583112,1.5882052,2077.8,2076.6,1.20499097]
["bitfinex","ETHUSD",1772747584354,1.5882052,2077.8,2076.7,0.0011]
["bitfinex","ETHUSD",1772747585365,0.001,2077.9,2076.8,0.0011]
["bitfinex","ETHUSD",1772747585654,0.001,2077.9,2076.9,1.445]
["bitfinex","ETHUSD",1772747585949,0.001,2077.9,2077.0,0.065536]
["bitfinex","ETHUSD",1772747588042,1.5882052,2077.8,2077.2,0.0011]
["bitfinex","ETHUSD",1772747588214,1.5882052,2077.8,2077.1,1.20360117]
["bitfinex","ETHUSD",1772747589333,1.5882052,2077.8,2077.0,4.81440469]
["bitfinex","ETHUSD",1772747589526,1.5882052,2077.8,2077.1,0.0011]
["bitfinex","ETHUSD",1772747591744,1.5882052,2077.7,2077.1,0.0011]
["bitfinex","ETHUSD",1772747593040,1.5882052,2077.7,2077.2,0.0011]
["bitfinex","ETHUSD",1772747593223,1.5882052,2077.7,2077.1,0.0011]
["bitfinex","ETHUSD",1772747594057,0.7941026,2077.8,2077.1,0.0011]
["bitfinex","ETHUSD",1772747594247,0.7941026,2077.8,2077.2,0.0011]
["bitfinex","ETHUSD",1772747594558,0.7941026,2077.8,2077.1,0.0011]
["bitfinex","ETHUSD",1772747597125,0.7941026,2077.7,2077.2,0.0011]
["bitfinex","ETHUSD",1772747597329,0.7951026,2077.9,2077.1,0.0011]
["bitfinex","ETHUSD",1772747598152,0.7951026,2077.9,2077.2,0.0011]
["bitfinex","ETHUSD",1772747598349,0.7951026,2077.9,2077.1,0.0011]
["bitfinex","ETHUSD",1772747599759,0.7951026,2077.9,2077.2,0.0011]
["bitfinex","ETHUSD",1772747599962,0.7951026,2077.9,2077.1,0.0011]
["bitfinex","ETHUSD",1772747600832,0.7951026,2077.9,2077.2,0.0011]
["bitfinex","ETHUSD",1772747601036,0.7951026,2077.9,2077.0,4.81440469]
["bitfinex","ETHUSD",1772747601328,0.7951026,2077.9,2077.1,0.0011]
["bitfinex","ETHUSD",1772747601329,0.7941026,2077.8,2077.1,0.0011]
["bitfinex","ETHUSD",1772747602056,0.7941026,2077.8,2076.9,2.64976891]
["bitfinex","ETHUSD",1772747602258,0.7941026,2077.8,2077.0,0.0011]
["bitfinex","ETHUSD",1772747602955,1.20325359,2077.7,2077.0,0.0011]
["bitfinex","ETHUSD",1772747603161,0.7941026,2077.6,2076.9,0.0011]
["bitfinex","ETHUSD",1772747603839,0.7941026,2077.6,2077.2,0.0011]
["bitfinex","ETHUSD",1772747604428,2.82670263,2077.5,2076.9,0.0011]
["bitfinex","ETHUSD",1772747604644,0.7935526,2077.4,2076.9,0.0011]
["bitfinex","ETHUSD",1772747605048,0.7935526,2077.2,2076.9,0.0011]
["bitfinex","ETHUSD",1772747605641,0.7935526,2077.2,2076.9,1.00633818]
["bitfinex","ETHUSD",1772747606759,0.7935526,2077.2,2076.9,0.0011]
["bitfinex","ETHUSD",1772747607368,0.7935526,2077.0,2076.9,0.0011]
["bitfinex","ETHUSD",1772747608675,0.7935526,2077.0,2076.9,9.00633818]
["bitfinex","ETHUSD",1772747609774,1.99721172,2077.0,2076.9,9.00633818]
["bitfinex","ETHUSD",1772747610773,0.7935526,2077.0,2076.9,9.00633818]
["bitfinex","ETHUSD",1772747611277,0.69817404,2077.0,2076.9,9.00633818]
["bitfinex","ETHUSD",1772747615973,1.94945083,2077.2,2076.9,9.00633818]
["bitfinex","ETHUSD",1772747616158,0.74586332,2077.1,2077.0,1.00523818]
["bitfinex","ETHUSD",1772747616585,0.74586332,2077.1,2076.7,0.0011]
["bitfinex","ETHUSD",1772747617292,0.74586332,2077.1,2076.7,7.70385467]
["bitfinex","ETHUSD",1772747617455,0.59669066,2077.0,2076.7,0.0011]
["bitfinex","ETHUSD",1772747617655,0.59669066,2077.0,2076.8,7.70275467]
["bitfinex","ETHUSD",1772747617873,0.59669066,2077.0,2076.7,7.70385467]
["bitfinex","ETHUSD",1772747618478,0.59669066,2077.0,2076.7,0.0011]
["bitfinex","ETHUSD",1772747619256,0.59669066,2077.0,2076.7,7.70385467]
["bitfinex","ETHUSD",1772747619585,0.59669066,2076.8,2076.7,0.0011]
["bitfinex","ETHUSD",1772747619785,0.59669066,2076.8,2076.4,0.0011]
["bitfinex","ETHUSD",1772747620173,0.59669066,2076.8,2076.0,0.03546703]
["bitfinex","ETHUSD",1772747621773,0.59669066,2076.6,2076.0,0.03546703]
["bitfinex","ETHUSD",1772747622885,0.59669066,2076.6,2076.0,1.18970366]
["bitfinex","ETHUSD",1772747623290,0.59669066,2077.0,2076.0,1.18970366]
["bitfinex","ETHUSD",1772747623464,1.8003523,2077.0,2076.1,2.71782166]
["bitfinex","ETHUSD",1772747624360,1.8003523,2077.0,2076.2,1.20412291]
["bitfinex","ETHUSD",1772747625177,1.80036228,2077.0,2076.2,1.20412291]
["bitfinex","ETHUSD",1772747625391,0.59669066,2077.0,2076.2,1.20412291]
["bitfinex","ETHUSD",1772747626277,1.80035835,2077.0,2076.2,1.20412291]
["bitfinex","ETHUSD",1772747626663,0.59669066,2077.0,2076.2,1.20412291]
["bitfinex","ETHUSD",1772747627286,1.80025661,2077.2,2076.2,1.20412291]
["bitfinex","ETHUSD",1772747628491,0.59669066,2077.1,2076.2,1.20412291]
["bitfinex","ETHUSD",1772747628797,0.59669066,2077.1,2076.4,0.0011]
["bitfinex","ETHUSD",1772747628973,0.001,2076.8,2076.5,1.451]
["bitfinex","ETHUSD",1772747630919,0.59769066,2076.8,2076.5,1.451]
["bitfinex","ETHUSD",1772747631195,0.59769066,2076.8,2076.5,1.12024518]
["bitfinex","ETHUSD",1772747632477,0.59769066,2076.8,2076.4,0.0011]
["bitfinex","ETHUSD",1772747632875,0.49507152,2076.6,2076.1,0.0011]
["bitfinex","ETHUSD",1772747635002,0.49507152,2076.4,2076.1,0.0011]
["bitfinex","ETHUSD",1772747636301,0.49507152,2076.4,2075.7,0.003]
["bitfinex","ETHUSD",1772747636470,0.49507152,2076.4,2075.8,0.0011]
["bitfinex","ETHUSD",1772747637072,0.49507152,2076.2,2075.8,0.0011]
["bitfinex","ETHUSD",1772747639576,0.49507152,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1772747639904,0.49507152,2076.0,2075.7,0.003]
["bitfinex","ETHUSD",1772747640085,0.49507152,2076.0,2075.3,0.03074058]
["bitfinex","ETHUSD",1772747640605,0.49507152,2076.0,2075.2,0.003]
["bitfinex","ETHUSD",1772747640799,0.49507152,2076.0,2075.3,0.0011]
["bitfinex","ETHUSD",1772747641103,1.20416054,2076.2,2075.3,0.04859494]
["bitfinex","ETHUSD",1772747641306,1.68912277,2076.2,2075.4,0.04859494]
["bitfinex","ETHUSD",1772747641602,0.48499642,2076.2,2075.5,1.20452902]
["bitfinex","ETHUSD",1772747641906,0.48499642,2076.2,2075.6,0.04749494]
["bitfinex","ETHUSD",1772747642091,0.48499642,2076.4,2076.0,0.0011]
["bitfinex","ETHUSD",1772747642644,0.48499642,2076.4,2076.1,0.0011]
["bitfinex","ETHUSD",1772747643537,0.48499642,2076.6,2076.2,0.0011]
["bitfinex","ETHUSD",1772747643735,0.48599642,2076.8,2076.2,0.04749494]
["bitfinex","ETHUSD",1772747643936,0.48599642,2076.8,2076.3,0.0011]
["bitfinex","ETHUSD",1772747645936,1.203833,2076.7,2076.3,0.0011]
["bitfinex","ETHUSD",1772747646124,0.48499642,2076.7,2076.3,0.0011]
["bitfinex","ETHUSD",1772747646524,0.001,2076.8,2076.4,0.0011]
["bitfinex","ETHUSD",1772747646715,0.001,2076.8,2076.2,0.04859494]
["bitfinex","ETHUSD",1772747646936,0.001,2076.8,2076.3,0.0011]
["bitfinex","ETHUSD",1772747647122,0.48499642,2076.7,2076.3,0.0011]
["bitfinex","ETHUSD",1772747647515,0.48499642,2076.7,2076.0,0.0011]
["bitfinex","ETHUSD",1772747647830,0.48499642,2076.7,2076.1,0.0011]
["bitfinex","ETHUSD",1772747648342,1.20389097,2076.6,2076.0,0.0011]
["bitfinex","ETHUSD",1772747648644,0.48499642,2076.5,2076.1,0.0011]
["bitfinex","ETHUSD",1772747648810,1.68887728,2076.7,2076.1,0.0011]
["bitfinex","ETHUSD",1772747649008,1.68887728,2076.7,2076.2,0.0011]
["bitfinex","ETHUSD",1772747649255,1.68887728,2076.7,2076.1,0.0011]
["bitfinex","ETHUSD",1772747650529,1.68887728,2076.7,2076.1,1.20528091]
["bitfinex","ETHUSD",1772747650731,1.68887728,2076.7,2076.2,0.0011]
["bitfinex","ETHUSD",1772747653045,0.48499642,2076.6,2076.2,0.0011]
["bitfinex","ETHUSD",1772747653245,0.48499642,2076.6,2076.3,0.0011]
["bitfinex","ETHUSD",1772747653546,1.68977463,2076.8,2076.1,0.04859494]
["bitfinex","ETHUSD",1772747653843,0.001,2076.8,2076.3,0.04749494]
["bitfinex","ETHUSD",1772747654046,1.68854256,2077.2,2076.3,0.04649494]
["bitfinex","ETHUSD",1772747654219,1.68854256,2077.2,2076.5,0.04649494]
["bitfinex","ETHUSD",1772747655226,0.48499642,2077.1,2076.6,0.0011]
["bitfinex","ETHUSD",1772747655432,0.48499642,2077.1,2076.4,0.0011]
["bitfinex","ETHUSD",1772747656446,0.48499642,2077.1,2076.5,0.0011]
["bitfinex","ETHUSD",1772747656751,0.48499642,2077.1,2076.5,0.04759494]
["bitfinex","ETHUSD",1772747657044,0.48499642,2077.1,2076.6,0.0011]
["bitfinex","ETHUSD",1772747657347,0.48499642,2077.5,2076.6,1.25148591]
["bitfinex","ETHUSD",1772747657521,0.48499642,2077.5,2076.7,0.0011]
["bitfinex","ETHUSD",1772747658253,0.48499642,2077.5,2076.6,1.25038591]
["bitfinex","ETHUSD",1772747659248,0.48499642,2077.3,2076.6,0.0011]
["bitfinex","ETHUSD",1772747659551,0.48499642,2077.1,2076.0,0.0011]
["bitfinex","ETHUSD",1772747661222,0.48499642,2076.9,2076.0,0.0011]
["bitfinex","ETHUSD",1772747664360,0.48499642,2076.7,2076.0,0.0011]
["bitfinex","ETHUSD",1772747665038,0.48499642,2076.7,2075.8,0.0011]
["bitfinex","ETHUSD",1772747666367,0.48499642,2076.5,2075.8,0.0011]
["bitfinex","ETHUSD",1772747666769,0.48499642,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1772747669462,1.20400693,2076.4,2076.2,0.0011]
["bitfinex","ETHUSD",1772747670756,1.68896279,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1772747675367,0.48499642,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1772747675665,4.81456937,2077.1,2076.2,0.04979494]
["bitfinex","ETHUSD",1772747675666,0.47565253,2077.0,2076.2,0.04979494]
["bitfinex","ETHUSD",1772747675872,0.47510253,2076.8,2076.0,0.0011]
["bitfinex","ETHUSD",1772747676245,0.47510253,2076.6,2076.0,0.0011]
["bitfinex","ETHUSD",1772747677265,0.47510253,2076.4,2076.0,0.0011]
["bitfinex","ETHUSD",1772747678239,1.67903294,2076.6,2076.0,0.05089494]
["bitfinex","ETHUSD",1772747678859,0.47510253,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1772747679465,1.20400693,2076.4,2076.2,0.0011]
["bitfinex","ETHUSD",1772747680074,1.67910946,2076.4,2076.2,0.0011]
["bitfinex","ETHUSD",1772747681978,0.47610253,2076.6,2076.2,0.0011]
["bitfinex","ETHUSD",1772747682194,0.47510253,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1772747682345,0.47510253,2076.5,2076.0,0.0011]
["bitfinex","ETHUSD",1772747684147,0.47455253,2076.3,2076.0,0.0011]
["bitfinex","ETHUSD",1772747685375,1.67850687,2076.5,2076.0,0.0011]
["bitfinex","ETHUSD",1772747685580,1.67850687,2076.5,2076.0,0.05199494]
["bitfinex","ETHUSD",1772747685880,0.47455253,2076.4,2076.0,0.0011]
["bitfinex","ETHUSD",1772747686076,1.20406492,2076.3,2076.0,0.0011]
["bitfinex","ETHUSD",1772747687279,5.29064993,2076.4,2076.0,0.0011]
["bitfinex","ETHUSD",1772747687280,1.67857701,2076.4,2076.0,0.0011]
["bitfinex","ETHUSD",1772747690868,1.67857701,2076.4,2076.2,0.0011]
["bitfinex","ETHUSD",1772747691066,0.001,2076.3,2076.2,0.0011]
["bitfinex","ETHUSD",1772747700383,0.49391561,2076.3,2076.2,0.0011]
["bitfinex","ETHUSD",1772747700893,0.001,2076.3,2076.2,0.05199494]
["bitfinex","ETHUSD",1772747701192,1.69659657,2077.0,2076.3,0.05089494]
["bitfinex","ETHUSD",1772747701373,0.002,2076.9,2076.3,0.05089494]
["bitfinex","ETHUSD",1772747703095,0.49491561,2076.9,2076.4,1.25490187]
["bitfinex","ETHUSD",1772747705399,1.69864079,2076.9,2076.4,1.25490187]
["bitfinex","ETHUSD",1772747705567,1.20571778,2076.9,2076.5,0.05089494]
["bitfinex","ETHUSD",1772747705769,0.49291561,2077.1,2076.5,0.05089494]
["bitfinex","ETHUSD",1772747706032,0.002,2077.0,2076.5,0.05089494]
["bitfinex","ETHUSD",1772747706162,1.69643153,2077.3,2076.5,0.05089494]
["bitfinex","ETHUSD",1772747706357,0.49491561,2077.2,2076.5,0.05089494]
["bitfinex","ETHUSD",1772747706577,0.002,2077.3,2076.7,0.05089494]
["bitfinex","ETHUSD",1772747706790,1.69736466,2077.4,2076.7,0.05089494]
["bitfinex","ETHUSD",1772747706961,0.49491561,2077.3,2076.7,0.05089494]
["bitfinex","ETHUSD",1772747707358,0.49491561,2077.3,2076.8,1.20377503]
["bitfinex","ETHUSD",1772747707592,0.49491561,2077.3,2076.8,1.25466997]
["bitfinex","ETHUSD",1772747707967,0.49491561,2077.3,2076.8,1.13466997]
["bitfinex","ETHUSD",1772747708168,0.49391561,2077.3,2076.8,1.13466997]
["bitfinex","ETHUSD",1772747708397,0.49291561,2077.3,2076.8,1.13466997]
["bitfinex","ETHUSD",1772747709284,0.002,2077.2,2076.9,0.05089494]
["bitfinex","ETHUSD",1772747709491,0.001,2077.4,2077.1,0.05089494]
["bitfinex","ETHUSD",1772747709670,0.003,2077.4,2077.1,0.05089494]
["bitfinex","ETHUSD",1772747709871,0.001,2077.7,2077.1,0.04989494]
["bitfinex","ETHUSD",1772747710077,0.002,2077.6,2077.1,0.04989494]
["bitfinex","ETHUSD",1772747710909,0.001,2077.7,2077.1,0.04989494]
["bitfinex","ETHUSD",1772747711480,0.001,2077.7,2077.3,0.04989494]
["bitfinex","ETHUSD",1772747711683,0.001,2077.7,2077.4,0.04989494]
["bitfinex","ETHUSD",1772747713287,0.001,2077.9,2077.5,0.04989494]
["bitfinex","ETHUSD",1772747713609,0.001,2077.9,2077.7,0.04989494]
["bitfinex","ETHUSD",1772747714178,0.003,2078.2,2077.7,0.46294004]
["bitfinex","ETHUSD",1772747714407,1.69571748,2078.5,2077.7,0.46294004]
["bitfinex","ETHUSD",1772747714590,0.003,2078.4,2077.7,0.46294004]
["bitfinex","ETHUSD",1772747715311,0.003,2078.3,2077.7,0.46294004]
["bitfinex","ETHUSD",1772747715608,1.69587971,2078.2,2077.7,1.66617736]
["bitfinex","ETHUSD",1772747715777,0.49291561,2078.1,2077.4,1.66634078]
["bitfinex","ETHUSD",1772747716106,0.49591561,2078.1,2077.4,0.46294004]
["bitfinex","ETHUSD",1772747717318,0.49291561,2078.0,2076.8,0.4486593]
["bitfinex","ETHUSD",1772747717516,0.49291561,2077.8,2076.9,1.65234067]
["bitfinex","ETHUSD",1772747718610,0.49291561,2077.8,2076.9,1.65237132]
["bitfinex","ETHUSD",1772747719726,0.49291561,2077.6,2076.9,1.65237132]
["bitfinex","ETHUSD",1772747720025,0.49291561,2077.6,2077.0,0.4486593]
["bitfinex","ETHUSD",1772747720430,0.003,2077.5,2077.0,0.4486593]
["bitfinex","ETHUSD",1772747721900,0.003,2077.5,2077.1,1.65226047]
["bitfinex","ETHUSD",1772747722103,0.002,2077.5,2077.1,1.65226047]
["bitfinex","ETHUSD",1772747722302,0.003,2077.4,2077.1,1.65226047]
["bitfinex","ETHUSD",1772747722537,0.003,2077.5,2077.1,1.65226047]
["bitfinex","ETHUSD",1772747722895,0.49291561,2078.0,2077.2,0.4486593]
["bitfinex","ETHUSD",1772747723831,0.49291561,2077.8,2077.3,1.20348529]
["bitfinex","ETHUSD",1772747724098,0.49291561,2077.8,2077.2,1.65219836]
["bitfinex","ETHUSD",1772747724308,1.20313778,2077.9,2077.3,0.4486593]
["bitfinex","ETHUSD",1772747724520,0.003,2077.8,2077.3,0.4486593]
["bitfinex","ETHUSD",1772747726105,0.003,2077.8,2077.4,1.20342736]
["bitfinex","ETHUSD",1772747727541,4.81165243,2078.3,2077.4,1.20342736]
["bitfinex","ETHUSD",1772747727542,0.49291561,2078.2,2077.5,0.4486593]
["bitfinex","ETHUSD",1772747728207,0.49291561,2078.0,2077.3,1.65211756]
["bitfinex","ETHUSD",1772747728561,0.49291561,2078.0,2077.3,0.4486593]
["bitfinex","ETHUSD",1772747728831,0.49291561,2078.0,2077.2,2.63451814]
["bitfinex","ETHUSD",1772747729025,0.49291561,2078.0,2077.2,3.08317744]
["bitfinex","ETHUSD",1772747729812,0.49291561,2078.0,2077.2,1.431]
["bitfinex","ETHUSD",1772747730526,0.49767164,2077.8,2077.2,1.431]
["bitfinex","ETHUSD",1772747730728,0.49767164,2077.8,2077.2,2.6345392]
["bitfinex","ETHUSD",1772747731731,0.49767164,2077.8,2077.2,1.431]
["bitfinex","ETHUSD",1772747731928,0.49767164,2077.8,2077.2,2.63453242]
["bitfinex","ETHUSD",1772747732238,0.49767164,2077.8,2077.2,1.431]
["bitfinex","ETHUSD",1772747732422,1.70092523,2077.7,2077.2,2.63454056]
["bitfinex","ETHUSD",1772747732628,0.49767164,2077.7,2077.2,3.08319986]
["bitfinex","ETHUSD",1772747733732,0.49767164,2077.7,2077.2,1.8796593]
["bitfinex","ETHUSD",1772747733938,0.49767164,2077.7,2077.2,3.08320118]
["bitfinex","ETHUSD",1772747734828,1.70097041,2077.7,2077.2,3.08316672]
["bitfinex","ETHUSD",1772747736436,1.70097041,2077.7,2077.2,1.8796593]
["bitfinex","ETHUSD",1772747736619,1.70097041,2077.7,2077.2,3.08319876]
["bitfinex","ETHUSD",1772747738137,0.49767164,2077.6,2077.2,3.08319876]
["bitfinex","ETHUSD",1772747738709,0.49767164,2077.6,2077.4,0.0011]
["bitfinex","ETHUSD",1772747739027,0.49867164,2077.6,2077.4,0.0011]
["bitfinex","ETHUSD",1772747739336,1.70198767,2077.6,2077.4,0.0011]
["bitfinex","ETHUSD",1772747740216,0.49767164,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1772747741028,0.49767164,2077.5,2077.4,0.0011]
["bitfinex","ETHUSD",1772747741222,0.49767164,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1772747742946,0.49767164,2077.7,2077.2,1.431]
["bitfinex","ETHUSD",1772747743138,0.49767164,2077.5,2077.2,1.431]
["bitfinex","ETHUSD",1772747745331,1.701099,2077.4,2077.2,1.431]
["bitfinex","ETHUSD",1772747747652,1.20341436,2077.5,2077.2,1.431]
["bitfinex","ETHUSD",1772747747849,1.70102394,2077.6,2077.2,3.08455794]
["bitfinex","ETHUSD",1772747748150,1.70102394,2077.6,2077.3,0.45003417]
["bitfinex","ETHUSD",1772747749426,1.70102394,2077.6,2077.2,2.63452377]
["bitfinex","ETHUSD",1772747749956,1.70102394,2077.6,2077.2,3.08455794]
["bitfinex","ETHUSD",1772747750124,1.70102394,2077.6,2077.2,3.08456313]
["bitfinex","ETHUSD",1772747751259,0.49767164,2077.5,2077.4,0.0011]
["bitfinex","ETHUSD",1772747751430,1.70104107,2077.5,2077.4,0.0011]
["bitfinex","ETHUSD",1772747753055,0.49767164,2077.4,2077.0,0.0011]
["bitfinex","ETHUSD",1772747753352,4.814267,2077.6,2077.0,1.65588908]
["bitfinex","ETHUSD",1772747753353,0.001,2077.6,2077.0,1.65588908]
["bitfinex","ETHUSD",1772747753560,0.001,2077.6,2077.1,1.65362702]
["bitfinex","ETHUSD",1772747753943,0.001,2077.6,2077.1,1.20359285]
["bitfinex","ETHUSD",1772747754147,0.001,2077.6,2077.2,0.45113417]
["bitfinex","ETHUSD",1772747756479,1.20431151,2077.6,2077.2,0.45113417]
["bitfinex","ETHUSD",1772747758245,0.001,2077.6,2077.2,1.65467287]
["bitfinex","ETHUSD",1772747758551,0.001,2077.6,2077.3,0.45003417]
["bitfinex","ETHUSD",1772747759267,0.001,2077.6,2077.4,0.0011]
["bitfinex","ETHUSD",1772747759456,0.001,2077.6,2076.8,0.0011]
["bitfinex","ETHUSD",1772747759457,0.49767164,2077.4,2076.8,0.0011]
["bitfinex","ETHUSD",1772747759767,0.49767164,2077.2,2076.8,0.0011]
["bitfinex","ETHUSD",1772747759942,1.20360117,2077.1,2076.8,0.0011]
["bitfinex","ETHUSD",1772747760667,1.70231049,2077.1,2076.8,0.0011]
["bitfinex","ETHUSD",1772747771784,1.20360117,2077.1,2076.8,0.46624518]
["bitfinex","ETHUSD",1772747771987,1.20360117,2077.1,2076.9,0.46624518]
["bitfinex","ETHUSD",1772747774090,0.001,2077.4,2077.0,0.46514518]
["bitfinex","ETHUSD",1772747775959,0.001,2077.4,2077.2,0.46514518]
["bitfinex","ETHUSD",1772747778291,0.001,2077.4,2077.3,0.46514518]
["bitfinex","ETHUSD",1772747780385,0.49870932,2077.9,2077.4,0.46514518]
["bitfinex","ETHUSD",1772747780581,1.20311261,2078.0,2077.4,0.46514518]
["bitfinex","ETHUSD",1772747780969,0.49870932,2078.0,2077.4,0.46514518]
["bitfinex","ETHUSD",1772747781165,1.7016985,2078.2,2077.4,0.46514518]
["bitfinex","ETHUSD",1772747781603,1.70169953,2078.2,2077.4,0.46514518]
["bitfinex","ETHUSD",1772747781768,1.70166002,2078.3,2077.4,0.46514518]
["bitfinex","ETHUSD",1772747782604,0.49870932,2078.3,2077.6,0.46514518]
["bitfinex","ETHUSD",1772747782767,1.70162134,2078.3,2077.6,0.46514518]
["bitfinex","ETHUSD",1772747783461,1.20291146,2078.3,2077.7,0.46514518]
["bitfinex","ETHUSD",1772747783864,1.20283262,2078.5,2077.7,0.46514518]
["bitfinex","ETHUSD",1772747785281,1.20283262,2078.5,2077.9,0.46514518]
["bitfinex","ETHUSD",1772747785600,1.70145824,2078.6,2077.9,0.46514518]
["bitfinex","ETHUSD",1772747786104,1.70147005,2078.6,2077.9,0.46514518]
["bitfinex","ETHUSD",1772747787269,1.70147005,2078.6,2078.1,0.46514518]
["bitfinex","ETHUSD",1772747788404,0.001,2078.3,2078.1,0.46514518]
["bitfinex","ETHUSD",1772747789099,1.70146205,2078.6,2078.1,0.5041337]
["bitfinex","ETHUSD",1772747789589,1.70146205,2078.6,2078.2,0.5041337]
["bitfinex","ETHUSD",1772747791976,1.70146205,2078.6,2078.3,0.57636572]
["bitfinex","ETHUSD",1772747794728,1.70146205,2078.6,2078.1,1.20297881]
["bitfinex","ETHUSD",1772747794729,0.53068953,2078.5,2077.8,0.57636572]
["bitfinex","ETHUSD",1772747797521,1.20284834,2078.4,2077.9,1.20313778]
["bitfinex","ETHUSD",1772747797726,1.20284834,2078.4,2078.0,0.57636572]
["bitfinex","ETHUSD",1772747798023,1.73353787,2078.4,2078.0,0.57636572]
["bitfinex","ETHUSD",1772747798216,1.20284834,2078.4,2078.0,0.57636572]
["bitfinex","ETHUSD",1772747798729,4.81073278,2078.7,2078.0,0.57636572]
["bitfinex","ETHUSD",1772747798730,1.73344617,2078.6,2078.0,0.57636572]
["bitfinex","ETHUSD",1772747800595,0.53068953,2078.5,2077.8,0.57636572]
["bitfinex","ETHUSD",1772747800825,0.53068953,2078.5,2078.0,0.0011]
["bitfinex","ETHUSD",1772747801025,0.53068953,2078.5,2078.1,0.57636572]
["bitfinex","ETHUSD",1772747801332,0.001,2078.4,2078.1,0.57636572]
["bitfinex","ETHUSD",1772747801514,0.53168953,2078.4,2078.0,0.0011]
["bitfinex","ETHUSD",1772747801720,0.53168953,2078.4,2078.0,0.57746572]
["bitfinex","ETHUSD",1772747803024,1.73459048,2078.4,2078.1,0.57636572]
["bitfinex","ETHUSD",1772747803216,0.53168953,2078.4,2078.1,0.57636572]
["bitfinex","ETHUSD",1772747804133,0.001,2078.4,2078.1,0.57636572]
["bitfinex","ETHUSD",1772747806204,0.001,2078.4,2078.2,0.57636572]
["bitfinex","ETHUSD",1772747808408,0.001,2078.4,2078.3,1.20290622]
["bitfinex","ETHUSD",1772747808622,0.001,2078.4,2078.2,1.77930444]
["bitfinex","ETHUSD",1772747808936,0.001,2078.4,2078.3,0.57636572]
["bitfinex","ETHUSD",1772747816323,0.001,2078.4,2078.3,1.77927194]
["bitfinex","ETHUSD",1772747816531,0.001,2078.4,2078.3,0.57636572]
["bitfinex","ETHUSD",1772747820051,1.73343819,2078.6,2078.3,0.57636572]
["bitfinex","ETHUSD",1772747822354,0.89614375,2078.9,2078.4,0.86229117]
["bitfinex","ETHUSD",1772747825161,0.89614375,2079.0,2078.6,0.86229117]
["bitfinex","ETHUSD",1772747827961,2.09866293,2079.0,2078.6,2.06500611]
["bitfinex","ETHUSD",1772747829162,2.09866293,2079.0,2078.6,2.06610611]
["bitfinex","ETHUSD",1772747829362,0.001,2078.8,2078.6,2.06610611]
["bitfinex","ETHUSD",1772747829925,0.89614375,2079.4,2078.7,0.86229117]
["bitfinex","ETHUSD",1772747830130,0.89614375,2079.2,2078.7,0.86229117]
["bitfinex","ETHUSD",1772747832128,0.89614375,2079.0,2078.7,0.86229117]
["bitfinex","ETHUSD",1772747832334,0.89614375,2079.0,2078.6,0.0011]
["bitfinex","ETHUSD",1772747835071,0.89614375,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1772747838066,0.89614375,2078.7,2078.6,0.0011]
["bitfinex","ETHUSD",1772747839140,1.20267304,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1772747839341,2.09881679,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1772747842867,0.89614375,2078.7,2078.4,0.0011]
["bitfinex","ETHUSD",1772747843075,0.89714375,2078.7,2078.4,0.0011]
["bitfinex","ETHUSD",1772747843771,0.89714375,2078.7,2078.4,0.86339117]
["bitfinex","ETHUSD",1772747844771,2.09986324,2078.7,2078.4,0.86339117]
["bitfinex","ETHUSD",1772747847139,0.001,2078.7,2078.5,0.86229117]
["bitfinex","ETHUSD",1772747850064,0.001,2078.7,2078.5,2.06507998]
["bitfinex","ETHUSD",1772747852082,1.08715768,2079.0,2078.6,1.10575917]
["bitfinex","ETHUSD",1772747852281,1.20247909,2079.1,2078.6,1.10575917]
["bitfinex","ETHUSD",1772747852580,2.28963677,2079.1,2078.6,1.10575917]
["bitfinex","ETHUSD",1772747854251,2.28963677,2079.1,2078.7,2.30843391]
["bitfinex","ETHUSD",1772747854653,2.28963677,2079.1,2078.7,1.10575917]
["bitfinex","ETHUSD",1772747855283,2.28963677,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1772747855778,0.001,2078.9,2078.8,0.0011]
["bitfinex","ETHUSD",1772747861288,0.001,2078.9,2078.8,1.10685917]
["bitfinex","ETHUSD",1772747861475,1.08715768,2079.2,2078.8,2.30945004]
["bitfinex","ETHUSD",1772747862486,1.08715768,2079.5,2078.9,1.10575917]
["bitfinex","ETHUSD",1772747862687,1.08715768,2079.6,2078.9,1.10575917]
["bitfinex","ETHUSD",1772747863494,2.28934654,2079.6,2079.1,1.10575917]
["bitfinex","ETHUSD",1772747863873,1.08715768,2079.5,2079.1,1.10575917]
["bitfinex","ETHUSD",1772747864492,1.08715768,2079.9,2079.1,1.10575917]
["bitfinex","ETHUSD",1772747865273,1.20195826,2080.0,2079.1,1.10575917]
["bitfinex","ETHUSD",1772747865473,1.08715768,2079.9,2079.3,1.10575917]
["bitfinex","ETHUSD",1772747866088,2.28913856,2079.9,2079.3,1.10575917]
["bitfinex","ETHUSD",1772747866398,1.08715768,2079.9,2079.3,1.10575917]
["bitfinex","ETHUSD",1772747866799,1.20181356,2080.2,2079.3,1.10575917]
["bitfinex","ETHUSD",1772747867286,1.08715768,2080.1,2079.3,1.10575917]
["bitfinex","ETHUSD",1772747867505,4.80711145,2080.3,2079.3,1.10575917]
["bitfinex","ETHUSD",1772747867506,2.28894439,2080.3,2079.5,1.10575917]
["bitfinex","ETHUSD",1772747867906,1.08715768,2080.4,2079.5,1.10575917]
["bitfinex","ETHUSD",1772747868597,1.08715768,2080.5,2079.5,1.10575917]
["bitfinex","ETHUSD",1772747869775,1.08715768,2080.3,2079.7,1.10575917]
["bitfinex","ETHUSD",1772747869977,1.08715768,2080.3,2079.8,1.10575917]
["bitfinex","ETHUSD",1772747870508,0.001,2080.1,2079.8,1.10575917]
["bitfinex","ETHUSD",1772747871778,0.001,2080.1,2079.9,1.20198086]
["bitfinex","ETHUSD",1772747871989,0.001,2080.1,2079.9,2.30774003]
["bitfinex","ETHUSD",1772747873027,1.08715768,2081.0,2080.0,1.10575917]
["bitfinex","ETHUSD",1772747873323,1.08715768,2081.0,2079.9,1.20198086]
["bitfinex","ETHUSD",1772747873479,1.08715768,2081.0,2079.8,2.30776697]
["bitfinex","ETHUSD",1772747873673,1.08715768,2081.0,2079.6,1.10575917]
["bitfinex","ETHUSD",1772747873674,1.08715768,2080.9,2079.6,1.10575917]
["bitfinex","ETHUSD",1772747873881,1.08715768,2080.7,2079.6,1.10575917]
["bitfinex","ETHUSD",1772747874791,1.08715768,2080.7,2079.6,1.20215019]
["bitfinex","ETHUSD",1772747875084,1.08715768,2080.7,2079.5,1.20217309]
["bitfinex","ETHUSD",1772747875284,1.08715768,2080.7,2079.5,2.30793226]
["bitfinex","ETHUSD",1772747876900,1.08715768,2080.7,2079.5,1.20217309]
["bitfinex","ETHUSD",1772747877110,1.08715768,2080.5,2079.6,1.10575917]
["bitfinex","ETHUSD",1772747879014,2.28884966,2080.4,2079.8,1.10575917]
["bitfinex","ETHUSD",1772747879181,1.08715768,2080.3,2079.6,2.30787116]
["bitfinex","ETHUSD",1772747879382,1.08715768,2080.3,2079.7,1.10575917]
["bitfinex","ETHUSD",1772747881217,1.27422795,2080.1,2079.6,2.40624421]
["bitfinex","ETHUSD",1772747882415,1.27422795,2080.1,2079.3,4.80929388]
["bitfinex","ETHUSD",1772747882416,1.27422795,2080.1,2079.4,1.20412681]
["bitfinex","ETHUSD",1772747883238,1.27422795,2079.9,2079.4,2.40636611]
["bitfinex","ETHUSD",1772747884348,2.47701914,2080.3,2079.5,1.20412681]
["bitfinex","ETHUSD",1772747884496,2.47701147,2080.3,2079.5,1.20412681]
["bitfinex","ETHUSD",1772747885594,2.47701147,2080.3,2079.7,1.20412681]
["bitfinex","ETHUSD",1772747886031,1.27422795,2080.2,2079.7,1.20412681]
["bitfinex","ETHUSD",1772747886201,1.27422795,2080.2,2079.5,1.20412681]
["bitfinex","ETHUSD",1772747887424,1.27422795,2080.2,2079.3,6.22641162]
["bitfinex","ETHUSD",1772747887830,1.20186529,2080.1,2079.3,6.22641162]
["bitfinex","ETHUSD",1772747888145,1.27422795,2080.0,2079.3,6.22641162]
["bitfinex","ETHUSD",1772747888715,1.27422795,2080.0,2079.3,2.40641162]
["bitfinex","ETHUSD",1772747888945,1.27422795,2080.0,2079.4,1.20412681]
["bitfinex","ETHUSD",1772747890848,2.47617771,2080.0,2079.5,2.40633888]
["bitfinex","ETHUSD",1772747891715,2.47617771,2080.0,2079.5,1.20412681]
["bitfinex","ETHUSD",1772747893029,2.47617771,2080.0,2079.5,2.40628813]
["bitfinex","ETHUSD",1772747894808,1.27422795,2079.9,2079.5,2.40628813]
["bitfinex","ETHUSD",1772747895016,2.47624839,2079.9,2079.5,2.40628813]
["bitfinex","ETHUSD",1772747895412,1.27422795,2079.9,2079.5,2.40628813]
["bitfinex","ETHUSD",1772747895623,2.47612229,2080.1,2079.6,1.20412681]
["bitfinex","ETHUSD",1772747895823,1.27422795,2080.0,2079.6,1.20522681]
["bitfinex","ETHUSD",1772747897336,2.47605423,2080.2,2079.8,1.20412681]
["bitfinex","ETHUSD",1772747899716,2.47603728,2080.2,2079.8,2.40611453]
["bitfinex","ETHUSD",1772747900116,2.47604331,2080.2,2079.8,2.40611453]
["bitfinex","ETHUSD",1772747900850,1.27422795,2080.2,2079.8,2.40611453]
["bitfinex","ETHUSD",1772747901016,2.4760467,2080.2,2079.8,2.40611453]
["bitfinex","ETHUSD",1772747901214,1.27422795,2080.1,2079.6,0.0011]
["bitfinex","ETHUSD",1772747902046,1.27422795,2079.9,2079.6,0.0011]
["bitfinex","ETHUSD",1772747904116,2.476253,2079.9,2079.6,0.0011]
["bitfinex","ETHUSD",1772747904628,1.27422795,2079.8,2079.6,0.0011]
["bitfinex","ETHUSD",1772747906135,1.27422795,2079.6,2079.2,2.40650605]
["bitfinex","ETHUSD",1772747906337,1.27422795,2079.9,2079.3,1.20412681]
["bitfinex","ETHUSD",1772747906659,2.47617462,2080.0,2079.3,1.20412681]
["bitfinex","ETHUSD",1772747906951,11.60422795,2080.2,2079.3,1.20412681]
["bitfinex","ETHUSD",1772747907161,2.47607868,2080.2,2079.3,1.20412681]
["bitfinex","ETHUSD",1772747908152,2.47607868,2080.2,2079.5,1.20412681]
["bitfinex","ETHUSD",1772747910264,2.47607868,2080.2,2079.2,4.80907954]
["bitfinex","ETHUSD",1772747910265,2.47607868,2080.2,2079.8,0.0011]
["bitfinex","ETHUSD",1772747910437,0.001,2080.0,2079.8,0.0011]
["bitfinex","ETHUSD",1772747911454,0.001,2080.0,2079.8,1.38896738]
["bitfinex","ETHUSD",1772747912933,0.001,2080.0,2079.8,2.5909839]
["bitfinex","ETHUSD",1772747913465,0.001,2080.0,2079.5,1.20216295]
["bitfinex","ETHUSD",1772747913975,0.001,2080.0,2079.4,1.20221503]
["bitfinex","ETHUSD",1772747914174,1.40098949,2079.9,2079.3,2.59125688]
["bitfinex","ETHUSD",1772747914869,1.40098949,2079.9,2079.4,1.38786738]
["bitfinex","ETHUSD",1772747915942,2.6029976,2079.9,2079.5,1.20221207]
["bitfinex","ETHUSD",1772747917160,1.40098949,2079.8,2079.5,1.20221207]
["bitfinex","ETHUSD",1772747918170,2.60303779,2079.8,2079.4,2.59008883]
["bitfinex","ETHUSD",1772747919780,1.40098949,2079.8,2079.4,2.59008883]
["bitfinex","ETHUSD",1772747921374,4.80873996,2080.0,2079.5,1.38786738]
["bitfinex","ETHUSD",1772747921375,0.001,2080.0,2079.5,1.38786738]
["bitfinex","ETHUSD",1772747921840,2.60391999,2080.0,2079.5,1.38786738]
["bitfinex","ETHUSD",1772747923269,2.60391999,2080.0,2079.6,1.20215426]
["bitfinex","ETHUSD",1772747923463,2.60391999,2080.0,2079.7,1.38786738]
["bitfinex","ETHUSD",1772747924162,1.40198949,2080.0,2079.7,1.38786738]
["bitfinex","ETHUSD",1772747924671,0.001,2080.0,2079.7,1.38786738]
["bitfinex","ETHUSD",1772747925375,0.001,2080.0,2079.9,0.0011]
["bitfinex","ETHUSD",1772747926860,1.40198949,2080.0,2079.9,0.0011]
["bitfinex","ETHUSD",1772747930653,1.20198086,2079.9,2079.6,1.38896738]
["bitfinex","ETHUSD",1772747930979,1.40098949,2079.9,2079.6,0.0011]
["bitfinex","ETHUSD",1772747931183,1.20292784,2080.0,2079.6,0.0011]
["bitfinex","ETHUSD",1772747931184,0.001,2080.0,2079.7,1.38786738]
["bitfinex","ETHUSD",1772747931680,1.40198949,2080.0,2079.6,0.0011]
["bitfinex","ETHUSD",1772747931885,1.40098949,2079.9,2079.6,0.0011]
["bitfinex","ETHUSD",1772747932576,1.40098949,2079.7,2079.6,0.0011]
["bitfinex","ETHUSD",1772747934669,2.60300946,2079.9,2079.6,0.0011]
["bitfinex","ETHUSD",1772747934998,1.40098949,2079.9,2079.6,0.0011]
["bitfinex","ETHUSD",1772747935356,2.60297706,2079.9,2079.6,0.0011]
["bitfinex","ETHUSD",1772747936264,1.40098949,2079.9,2079.6,1.38896738]
["bitfinex","ETHUSD",1772747936668,1.40098949,2079.9,2079.6,2.59111392]
["bitfinex","ETHUSD",1772747937196,1.40098949,2079.9,2079.6,1.38896738]
["bitfinex","ETHUSD",1772747938815,1.40098949,2079.9,2079.8,0.0011]
["bitfinex","ETHUSD",1772747939192,1.20296659,2080.0,2079.8,0.0011]
["bitfinex","ETHUSD",1772747939695,0.001,2080.0,2079.8,1.40496345]
["bitfinex","ETHUSD",1772747940189,2.62733271,2080.0,2079.8,0.0011]
["bitfinex","ETHUSD",1772747941180,1.42539383,2080.0,2079.8,0.0011]
["bitfinex","ETHUSD",1772747941390,0.001,2080.0,2079.8,1.40496345]
["bitfinex","ETHUSD",1772747941690,2.62613253,2080.4,2079.9,1.40386345]
["bitfinex","ETHUSD",1772747942055,1.2017387,2080.4,2079.9,1.40386345]
["bitfinex","ETHUSD",1772747942978,1.42439383,2080.4,2079.9,1.20195517]
["bitfinex","ETHUSD",1772747943178,1.42439383,2080.4,2080.0,1.40386345]
["bitfinex","ETHUSD",1772747945204,1.20174974,2080.3,2080.0,1.40386345]
["bitfinex","ETHUSD",1772747948394,1.42439383,2080.4,2080.0,1.40386345]
["bitfinex","ETHUSD",1772747948603,1.42439383,2080.5,2080.1,1.40386345]
["bitfinex","ETHUSD",1772747950085,2.62604947,2080.5,2080.1,2.60571564]
["bitfinex","ETHUSD",1772747950804,1.42439383,2080.4,2080.1,2.60571564]
["bitfinex","ETHUSD",1772747951709,1.42439383,2080.4,2080.1,1.40386345]
["bitfinex","ETHUSD",1772747952218,1.42439383,2080.4,2080.1,1.40496345]
["bitfinex","ETHUSD",1772747952506,0.001,2080.3,2080.1,1.40496345]
["bitfinex","ETHUSD",1772747952712,0.001,2080.3,2080.1,2.60682232]
["bitfinex","ETHUSD",1772747953826,1.42539383,2080.3,2080.1,0.0011]
["bitfinex","ETHUSD",1772747954192,2.62716666,2080.3,2080.1,0.0011]
["bitfinex","ETHUSD",1772747955020,1.42439383,2080.2,2079.8,1.20310044]
["bitfinex","ETHUSD",1772747955904,1.42439383,2080.2,2079.8,2.60696389]
["bitfinex","ETHUSD",1772747957017,2.62620897,2080.2,2079.8,2.60696389]
["bitfinex","ETHUSD",1772747961622,2.62620897,2080.2,2079.8,2.60700039]
["bitfinex","ETHUSD",1772747961821,1.42439383,2080.2,2079.9,1.40386345]
["bitfinex","ETHUSD",1772747962018,1.42539383,2080.3,2079.9,1.40386345]
["bitfinex","ETHUSD",1772747962530,2.62714804,2080.3,2079.9,1.40386345]
["bitfinex","ETHUSD",1772747963229,2.62714804,2080.3,2079.9,2.6058337]
["bitfinex","ETHUSD",1772747964109,1.20275421,2080.3,2080.0,1.40386345]
["bitfinex","ETHUSD",1772747964915,2.62714804,2080.3,2080.0,1.40496345]
["bitfinex","ETHUSD",1772747965329,1.20275517,2080.3,2080.0,1.40496345]
["bitfinex","ETHUSD",1772747965926,2.627149,2080.3,2080.0,1.40496345]
["bitfinex","ETHUSD",1772747966737,1.20277056,2080.3,2080.0,1.40496345]
["bitfinex","ETHUSD",1772747966941,1.20279471,2080.3,2080.0,1.40496345]
["bitfinex","ETHUSD",1772747968740,2.67981993,2080.3,2080.0,1.40496345]
["bitfinex","ETHUSD",1772747970224,1.40684673,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772747971554,2.60964144,2080.3,2080.0,1.52369405]
["bitfinex","ETHUSD",1772747977847,2.60964144,2080.3,2080.2,0.0011]
["bitfinex","ETHUSD",1772747982453,0.001,2080.3,2080.2,0.0011]
["bitfinex","ETHUSD",1772747983152,1.40784673,2080.3,2080.2,0.0011]
["bitfinex","ETHUSD",1772747987846,2.60959647,2080.3,2080.2,0.0011]
["bitfinex","ETHUSD",1772747988741,1.20274974,2080.3,2080.2,0.0011]
["bitfinex","ETHUSD",1772747991560,2.6083077,2080.8,2080.3,1.52259405]
["bitfinex","ETHUSD",1772747991737,1.40684673,2080.6,2080.2,0.0011]
["bitfinex","ETHUSD",1772747992574,2.60848095,2080.5,2080.2,0.0011]
["bitfinex","ETHUSD",1772747994867,1.40684673,2080.4,2080.2,0.0011]
["bitfinex","ETHUSD",1772747999377,1.40684673,2080.3,2080.0,0.0011]
["bitfinex","ETHUSD",1772748000451,2.67484694,2080.8,2080.0,1.45443857]
["bitfinex","ETHUSD",1772748000651,2.8456303,2080.7,2080.0,1.45443857]
["bitfinex","ETHUSD",1772748000944,2.67487006,2080.8,2080.0,1.45443857]
["bitfinex","ETHUSD",1772748001147,0.27222997,2080.9,2080.1,1.45333857]
["bitfinex","ETHUSD",1772748001372,1.20125918,2081.2,2080.4,1.45333857]
["bitfinex","ETHUSD",1772748001579,3.4761832,2081.8,2080.4,1.45333857]
["bitfinex","ETHUSD",1772748001878,3.4761832,2081.8,2080.6,1.45333857]
["bitfinex","ETHUSD",1772748001879,1.05808687,2081.6,2080.6,1.45333857]
["bitfinex","ETHUSD",1772748002065,1.05808687,2081.4,2080.6,1.45333857]
["bitfinex","ETHUSD",1772748003845,1.09546102,2081.2,2080.7,1.45333857]
["bitfinex","ETHUSD",1772748006276,2.29969941,2081.1,2080.7,1.45333857]
["bitfinex","ETHUSD",1772748011471,1.10286205,2081.0,2080.7,1.45333857]
["bitfinex","ETHUSD",1772748013055,1.10367964,2081.6,2080.7,1.45333857]
["bitfinex","ETHUSD",1772748013362,1.10446575,2081.6,2080.7,1.45333857]
["bitfinex","ETHUSD",1772748014475,1.10522885,2081.4,2080.7,1.45333857]
["bitfinex","ETHUSD",1772748015682,1.10522885,2081.4,2080.4,1.45333857]
["bitfinex","ETHUSD",1772748015999,1.10597023,2081.2,2080.4,1.45333857]
["bitfinex","ETHUSD",1772748016359,1.10597023,2081.2,2080.8,0.0011]
["bitfinex","ETHUSD",1772748016679,1.10669515,2081.0,2080.8,0.0011]
["bitfinex","ETHUSD",1772748018897,1.20140323,2080.9,2080.8,0.0011]
["bitfinex","ETHUSD",1772748019102,2.30947664,2080.9,2080.8,0.0011]
["bitfinex","ETHUSD",1772748025670,2.25947664,2080.9,2080.8,0.0011]
["bitfinex","ETHUSD",1772748027680,2.25947664,2080.9,2080.3,4.808096]
["bitfinex","ETHUSD",1772748027681,1.47336999,2080.8,2080.3,0.0011]
["bitfinex","ETHUSD",1772748027993,1.47336999,2080.8,2080.3,1.45443857]
["bitfinex","ETHUSD",1772748029696,1.47436999,2080.8,2080.3,1.45443857]
["bitfinex","ETHUSD",1772748030297,2.65098747,2080.7,2080.5,0.0011]
["bitfinex","ETHUSD",1772748030598,1.20151871,2080.7,2080.5,0.0011]
["bitfinex","ETHUSD",1772748030801,1.44946876,2080.6,2080.5,0.0011]
["bitfinex","ETHUSD",1772748034082,2.65104522,2080.6,2080.5,0.0011]
["bitfinex","ETHUSD",1772748037805,1.44946876,2080.5,2079.9,1e-08]
["bitfinex","ETHUSD",1772748038992,1.44946876,2080.5,2079.9,1.20196988]
["bitfinex","ETHUSD",1772748039297,1.44946876,2080.5,2080.0,0.00404043]
["bitfinex","ETHUSD",1772748041206,2.81347408,2080.4,2080.0,0.00404043]
["bitfinex","ETHUSD",1772748042205,1.6117821,2080.3,2079.8,0.12807582]
["bitfinex","ETHUSD",1772748043609,2.81353184,2080.3,2080.2,0.0011]
["bitfinex","ETHUSD",1772748046788,1.6112321,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772748047113,1.6112321,2080.2,2079.8,0.0011]
["bitfinex","ETHUSD",1772748049011,1.20186529,2080.1,2079.8,0.0011]
["bitfinex","ETHUSD",1772748049216,2.81309739,2080.1,2079.8,0.0011]
["bitfinex","ETHUSD",1772748049788,1.6112321,2080.0,2079.8,0.0011]
["bitfinex","ETHUSD",1772748051309,2.81317024,2080.0,2079.8,0.0011]
["bitfinex","ETHUSD",1772748054116,1.6112321,2079.9,2079.8,0.0011]
["bitfinex","ETHUSD",1772748054619,2.81309386,2080.2,2079.8,0.0011]
["bitfinex","ETHUSD",1772748054820,1.6112321,2080.1,2079.8,0.0011]
["bitfinex","ETHUSD",1772748055817,2.81309739,2080.1,2080.0,0.0011]
["bitfinex","ETHUSD",1772748059022,1.6112321,2080.0,2079.8,0.0011]
["bitfinex","ETHUSD",1772748061124,2.81321296,2079.9,2079.8,0.0011]
["bitfinex","ETHUSD",1772748062427,2.81321296,2079.9,2079.5,0.0011]
["bitfinex","ETHUSD",1772748062428,1.20198086,2079.9,2079.1,3.82]
["bitfinex","ETHUSD",1772748062729,1.20198086,2079.9,2078.7,0.0011]
["bitfinex","ETHUSD",1772748062730,6.72028773,2079.8,2078.7,0.0011]
["bitfinex","ETHUSD",1772748062904,4.44504606,2079.7,2078.5,1.20387792]
["bitfinex","ETHUSD",1772748063225,1.20221207,2079.5,2078.6,0.0011]
["bitfinex","ETHUSD",1772748063904,2.81289417,2079.5,2078.6,0.0011]
["bitfinex","ETHUSD",1772748064323,2.81289417,2079.5,2078.7,0.04698574]
["bitfinex","ETHUSD",1772748065111,1.20215741,2079.6,2078.8,0.0011]
["bitfinex","ETHUSD",1772748065317,2.81283951,2079.6,2079.1,0.02617453]
["bitfinex","ETHUSD",1772748067302,1.6106821,2079.5,2078.6,4.81078461]
["bitfinex","ETHUSD",1772748067504,1.6106821,2079.5,2078.8,0.0011]
["bitfinex","ETHUSD",1772748067934,1.6106821,2079.3,2078.8,0.0011]
["bitfinex","ETHUSD",1772748068132,1.6106821,2079.3,2078.9,0.0011]
["bitfinex","ETHUSD",1772748068334,1.6106821,2079.3,2078.8,0.0011]
["bitfinex","ETHUSD",1772748072340,1.20238553,2079.2,2078.8,0.0011]
["bitfinex","ETHUSD",1772748073115,1.20238553,2079.2,2078.9,0.0011]
["bitfinex","ETHUSD",1772748077143,1.6106821,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1772748078140,2.81306763,2079.2,2078.9,0.0011]
["bitfinex","ETHUSD",1772748082042,2.81306763,2079.2,2078.8,0.0011]
["bitfinex","ETHUSD",1772748082244,2.81306763,2079.2,2078.9,0.0011]
["bitfinex","ETHUSD",1772748083622,1.6106821,2079.1,2078.5,0.0011]
["bitfinex","ETHUSD",1772748084139,1.20238553,2079.2,2078.5,1.20389047]
["bitfinex","ETHUSD",1772748085043,2.81306763,2079.2,2078.5,1.20279047]
["bitfinex","ETHUSD",1772748087550,1.6106821,2079.1,2078.5,1.20279047]
["bitfinex","ETHUSD",1772748088215,1.6106821,2079.3,2078.5,1.20279047]
["bitfinex","ETHUSD",1772748088423,0.001,2079.4,2078.5,1.20279047]
["bitfinex","ETHUSD",1772748090646,0.001,2079.4,2078.7,0.0011]
["bitfinex","ETHUSD",1772748090817,0.001,2079.2,2078.7,0.0011]
["bitfinex","ETHUSD",1772748103077,0.001,2079.0,2078.7,0.0011]
["bitfinex","ETHUSD",1772748103273,0.001,2079.2,2078.7,0.0011]
["bitfinex","ETHUSD",1772748103574,0.001,2079.4,2078.7,0.0011]
["bitfinex","ETHUSD",1772748107644,1.38429606,2079.3,2078.7,0.0011]
["bitfinex","ETHUSD",1772748107852,1.38529606,2079.4,2078.7,0.92546623]
["bitfinex","ETHUSD",1772748108881,1.38429606,2079.8,2078.8,1.35176261]
["bitfinex","ETHUSD",1772748109180,1.38429606,2079.7,2078.9,1.35176261]
["bitfinex","ETHUSD",1772748109390,1.38429606,2079.7,2079.1,1.35176261]
["bitfinex","ETHUSD",1772748111501,1.38429606,2079.7,2079.2,2.55414814]
["bitfinex","ETHUSD",1772748114969,0.001,2079.5,2079.2,2.55414814]
["bitfinex","ETHUSD",1772748115790,0.001,2079.5,2079.3,1.35176261]
["bitfinex","ETHUSD",1772748116101,13.44313181,2080.4,2079.3,1.35176261]
["bitfinex","ETHUSD",1772748116102,1.38429606,2079.7,2079.3,1.35176261]
["bitfinex","ETHUSD",1772748117402,1.38429606,2079.7,2079.3,2.55405071]
["bitfinex","ETHUSD",1772748118003,1.38429606,2080.2,2079.4,1.35176261]
["bitfinex","ETHUSD",1772748118186,1.38429606,2080.0,2079.5,2.76976261]
["bitfinex","ETHUSD",1772748118377,1.38429606,2080.0,2079.5,1.418]
["bitfinex","ETHUSD",1772748119486,1.38429606,2079.9,2079.5,2.62016447]
["bitfinex","ETHUSD",1772748121999,0.93340036,2079.8,2079.5,2.62016447]
["bitfinex","ETHUSD",1772748126110,1.20197377,2080.0,2079.5,3.55925765]
["bitfinex","ETHUSD",1772748126270,0.93340036,2079.9,2079.5,3.55925765]
["bitfinex","ETHUSD",1772748127501,0.93340036,2079.9,2079.7,0.0011]
["bitfinex","ETHUSD",1772748130719,0.93340036,2079.8,2079.7,0.0011]
["bitfinex","ETHUSD",1772748133686,0.29398568,2079.9,2079.7,0.0011]
["bitfinex","ETHUSD",1772748133885,0.29398568,2080.2,2079.7,0.0011]
["bitfinex","ETHUSD",1772748134187,0.29398568,2080.0,2079.7,0.0011]
["bitfinex","ETHUSD",1772748134802,0.29398568,2080.0,2079.7,0.94019318]
["bitfinex","ETHUSD",1772748136317,0.29398568,2080.0,2079.7,2.14227443]
["bitfinex","ETHUSD",1772748138132,1.49591071,2080.0,2079.7,0.94019318]
["bitfinex","ETHUSD",1772748138297,0.29398568,2079.9,2079.7,0.0011]
["bitfinex","ETHUSD",1772748139512,0.001,2079.8,2079.7,0.0011]
["bitfinex","ETHUSD",1772748141835,0.29498568,2079.8,2079.7,0.0011]
["bitfinex","ETHUSD",1772748142036,0.29498568,2079.8,2079.5,0.40883816]
["bitfinex","ETHUSD",1772748143436,1.49498213,2079.7,2079.5,0.40883816]
["bitfinex","ETHUSD",1772748146233,0.29288568,2079.7,2079.5,0.40883816]
["bitfinex","ETHUSD",1772748147023,1.49499078,2079.7,2079.5,0.40883816]
["bitfinex","ETHUSD",1772748147226,0.29288568,2079.6,2079.5,0.10962765]
["bitfinex","ETHUSD",1772748147611,1.49503994,2079.6,2079.5,0.10962765]
["bitfinex","ETHUSD",1772748148108,1.49503994,2079.6,2079.5,1e-08]
["bitfinex","ETHUSD",1772748149844,0.09288568,2079.5,2079.0,1.422]
["bitfinex","ETHUSD",1772748150730,0.09288568,2079.5,2079.0,1.88340564]
["bitfinex","ETHUSD",1772748151832,1.66069938,2079.4,2079.2,0.0011]
["bitfinex","ETHUSD",1772748153600,0.4584295,2079.3,2079.2,0.0011]
["bitfinex","ETHUSD",1772748160938,0.4584295,2079.5,2079.2,0.46250564]
["bitfinex","ETHUSD",1772748161113,0.4584295,2079.7,2079.2,0.46250564]
["bitfinex","ETHUSD",1772748163112,1.20211582,2079.7,2079.4,0.46140564]
["bitfinex","ETHUSD",1772748164058,1.20211582,2079.7,2079.4,0.46250564]
["bitfinex","ETHUSD",1772748167011,0.4584295,2079.7,2079.4,0.46250564]
["bitfinex","ETHUSD",1772748167239,0.4584295,2079.7,2079.4,0.0011]
["bitfinex","ETHUSD",1772748171349,1.66058376,2079.6,2079.4,0.0011]
["bitfinex","ETHUSD",1772748171575,0.001,2079.8,2079.4,0.46250564]
["bitfinex","ETHUSD",1772748173254,0.001,2079.8,2079.6,0.46140564]
["bitfinex","ETHUSD",1772748174436,0.001,2079.8,2079.7,0.46140564]
["bitfinex","ETHUSD",1772748174824,0.4584295,2080.3,2079.7,0.46140564]
["bitfinex","ETHUSD",1772748175224,0.001,2080.4,2079.9,0.46140564]
["bitfinex","ETHUSD",1772748176555,0.4584295,2080.3,2079.8,0.46140564]
["bitfinex","ETHUSD",1772748177459,1.66023503,2080.3,2079.9,0.46140564]
["bitfinex","ETHUSD",1772748178056,0.4584295,2080.3,2079.9,0.46140564]
["bitfinex","ETHUSD",1772748178358,1.66019843,2080.3,2079.9,0.46140564]
["bitfinex","ETHUSD",1772748179751,1.66019843,2080.3,2080.0,0.47015211]
["bitfinex","ETHUSD",1772748184753,1.20176893,2080.3,2079.9,1.20197691]
["bitfinex","ETHUSD",1772748184955,0.45270056,2080.2,2079.9,1.20197691]
["bitfinex","ETHUSD",1772748185151,0.45370056,2080.4,2080.0,0.47015211]
["bitfinex","ETHUSD",1772748187848,1.20174974,2080.3,2080.0,0.47125211]
["bitfinex","ETHUSD",1772748188049,1.6544503,2080.3,2080.0,0.47125211]
["bitfinex","ETHUSD",1772748188249,0.001,2080.2,2080.0,0.47125211]
["bitfinex","ETHUSD",1772748190360,0.001,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772748190561,0.45370056,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772748195979,0.001,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772748200077,0.001,2080.1,2080.0,0.0011]
["bitfinex","ETHUSD",1772748205789,1.32927394,2080.4,2080.0,0.47125211]
["bitfinex","ETHUSD",1772748205991,0.36669946,2080.6,2080.1,0.47015211]
["bitfinex","ETHUSD",1772748206200,1.89486288,2080.6,2080.2,0.47015211]
["bitfinex","ETHUSD",1772748207092,0.6932772,2080.6,2080.2,0.47015211]
["bitfinex","ETHUSD",1772748207289,0.36669946,2080.6,2080.2,0.47015211]
["bitfinex","ETHUSD",1772748207683,0.36669946,2080.6,2080.4,0.47015211]
["bitfinex","ETHUSD",1772748208992,1.20152704,2080.7,2080.4,0.47015211]
["bitfinex","ETHUSD",1772748209287,1.52808523,2080.8,2080.4,0.47015211]
["bitfinex","ETHUSD",1772748210293,0.32657774,2081.0,2080.5,0.49004778]
["bitfinex","ETHUSD",1772748212863,1.52798097,2080.9,2080.6,0.49004778]
["bitfinex","ETHUSD",1772748213580,0.32657774,2080.9,2080.6,0.49004778]
["bitfinex","ETHUSD",1772748214689,1.20139377,2081.0,2080.6,0.49004778]
["bitfinex","ETHUSD",1772748214893,0.32657774,2081.0,2080.6,0.49004778]
["bitfinex","ETHUSD",1772748216462,0.32657774,2081.0,2080.2,1.69185529]
["bitfinex","ETHUSD",1772748216696,0.32657774,2081.0,2080.2,0.49004778]
["bitfinex","ETHUSD",1772748216994,0.32657774,2080.8,2080.1,1.421]
["bitfinex","ETHUSD",1772748217193,0.32657774,2080.8,2080.0,0.0011]
["bitfinex","ETHUSD",1772748217565,0.32547774,2080.4,2079.8,0.0011]
["bitfinex","ETHUSD",1772748218366,0.32547774,2080.4,2079.5,0.0011]
["bitfinex","ETHUSD",1772748218367,0.32547774,2080.2,2079.5,0.0011]
["bitfinex","ETHUSD",1772748218972,0.32547774,2080.0,2079.5,0.0011]
["bitfinex","ETHUSD",1772748221180,0.32547774,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1772748222997,0.32547774,2079.8,2079.4,0.0011]
["bitfinex","ETHUSD",1772748223676,1.52751639,2079.8,2079.7,0.0011]
["bitfinex","ETHUSD",1772748228680,0.32437774,2079.7,2079.5,0.0011]
["bitfinex","ETHUSD",1772748228876,0.32437774,2079.7,2079.4,0.49114778]
["bitfinex","ETHUSD",1772748229106,0.32437774,2079.7,2079.2,0.49114778]
["bitfinex","ETHUSD",1772748230013,0.32437774,2079.7,2079.2,0.0011]
["bitfinex","ETHUSD",1772748230990,0.47619224,2079.5,2079.2,0.0011]
["bitfinex","ETHUSD",1772748233105,1.20226988,2079.4,2079.2,0.0011]
["bitfinex","ETHUSD",1772748234420,1.20226988,2079.4,2079.2,0.49114778]
["bitfinex","ETHUSD",1772748234718,1.20226988,2079.4,2079.2,0.0011]
["bitfinex","ETHUSD",1772748236316,0.001,2079.6,2079.3,0.49004778]
["bitfinex","ETHUSD",1772748238124,1.2031582,2079.6,2079.3,0.49004778]
["bitfinex","ETHUSD",1772748239161,0.001,2079.6,2079.3,0.49004778]
["bitfinex","ETHUSD",1772748240214,0.45660829,2079.6,2079.2,0.0011]
["bitfinex","ETHUSD",1772748241527,1.65782036,2079.5,2079.2,0.0011]
["bitfinex","ETHUSD",1772748244013,0.45560829,2079.4,2079.2,0.0011]
["bitfinex","ETHUSD",1772748246121,1.65793599,2079.3,2079.2,0.0011]
["bitfinex","ETHUSD",1772748246521,0.45560829,2079.2,2079.1,0.0011]
["bitfinex","ETHUSD",1772748247121,3.28586748,2079.2,2078.7,0.0011]
["bitfinex","ETHUSD",1772748247319,0.45560829,2079.2,2078.7,0.0011]
["bitfinex","ETHUSD",1772748247524,0.45560829,2079.0,2078.7,0.0011]
["bitfinex","ETHUSD",1772748247911,0.45560829,2079.2,2079.1,0.0011]
["bitfinex","ETHUSD",1772748248110,1.65799382,2079.2,2079.1,0.0011]
["bitfinex","ETHUSD",1772748248327,4.48804023,2079.2,2079.1,0.0011]
["bitfinex","ETHUSD",1772748254130,0.45560829,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1772748254329,0.45560829,2079.0,2078.9,0.0011]
["bitfinex","ETHUSD",1772748256521,1.65810949,2079.0,2078.9,0.0011]
["bitfinex","ETHUSD",1772748260326,0.45560829,2078.9,2078.6,0.0011]
["bitfinex","ETHUSD",1772748261723,1.20261689,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1772748262569,1.65822518,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1772748264868,0.45560829,2078.7,2078.6,0.0011]
["bitfinex","ETHUSD",1772748265071,0.45560829,2078.7,2078.4,0.0011]
["bitfinex","ETHUSD",1772748265456,0.45560829,2078.7,2078.2,0.0011]
["bitfinex","ETHUSD",1772748266152,0.45560829,2078.5,2078.0,0.45169234]
["bitfinex","ETHUSD",1772748269255,1.66643376,2078.4,2077.9,0.0011]
["bitfinex","ETHUSD",1772748269460,0.5,2078.3,2077.9,0.0011]
["bitfinex","ETHUSD",1772748269854,0.5,2078.3,2077.9,1.20423214]
["bitfinex","ETHUSD",1772748270081,1.20284834,2078.4,2077.9,1.20423214]
["bitfinex","ETHUSD",1772748270082,1.70283837,2078.5,2077.9,1.20423214]
["bitfinex","ETHUSD",1772748270482,0.5,2078.9,2077.9,1.20423214]
["bitfinex","ETHUSD",1772748270685,1.7025012,2079.0,2077.9,1.20423214]
["bitfinex","ETHUSD",1772748271268,0.5,2078.9,2077.9,0.0011]
["bitfinex","ETHUSD",1772748271471,0.5,2078.9,2078.2,0.0011]
["bitfinex","ETHUSD",1772748271789,0.501,2078.9,2078.2,0.0011]
["bitfinex","ETHUSD",1772748272390,0.001,2078.9,2078.2,0.0011]
["bitfinex","ETHUSD",1772748272690,0.001,2078.9,2078.3,2.5314716]
["bitfinex","ETHUSD",1772748274301,1.20355904,2078.9,2078.4,1.20284834]
["bitfinex","ETHUSD",1772748275064,0.001,2078.9,2078.4,1.20284834]
["bitfinex","ETHUSD",1772748275390,0.001,2078.9,2078.4,2.40484834]
["bitfinex","ETHUSD",1772748281514,0.501,2078.9,2078.4,1.402]
["bitfinex","ETHUSD",1772748283009,0.5,2078.7,2078.4,1.402]
["bitfinex","ETHUSD",1772748283813,0.501,2078.7,2078.4,1.402]
["bitfinex","ETHUSD",1772748285925,0.501,2078.7,2078.4,2.60484757]
["bitfinex","ETHUSD",1772748286582,0.501,2078.7,2078.4,1.402]
["bitfinex","ETHUSD",1772748288802,1.70367659,2078.7,2078.4,1.402]
["bitfinex","ETHUSD",1772748289119,0.501,2078.7,2078.4,1.402]
["bitfinex","ETHUSD",1772748289299,0.501,2078.7,2078.4,2.60484639]
["bitfinex","ETHUSD",1772748291318,0.501,2078.7,2078.4,1.402]
["bitfinex","ETHUSD",1772748291890,0.5,2078.6,2078.4,1.402]
["bitfinex","ETHUSD",1772748294221,0.5,2078.6,2078.4,2.60484594]
["bitfinex","ETHUSD",1772748295606,0.5,2078.6,2078.4,1.402]
["bitfinex","ETHUSD",1772748295810,0.5,2078.5,2078.2,0.0011]
["bitfinex","ETHUSD",1772748296422,1.70284834,2078.4,2078.2,0.0011]
["bitfinex","ETHUSD",1772748297120,0.5,2078.3,2078.2,0.0011]
["bitfinex","ETHUSD",1772748297423,0.5,2078.3,2078.1,0.0011]
["bitfinex","ETHUSD",1772748298121,0.5,2078.3,2077.6,1.32125946]
["bitfinex","ETHUSD",1772748298328,0.5,2078.3,2077.5,0.0011]
["bitfinex","ETHUSD",1772748298329,0.49945,2078.1,2077.5,0.0011]
["bitfinex","ETHUSD",1772748298623,0.49945,2077.9,2077.5,0.0011]
["bitfinex","ETHUSD",1772748300119,0.49945,2077.7,2076.9,0.0011]
["bitfinex","ETHUSD",1772748300822,1.20331151,2077.6,2076.9,0.0011]
["bitfinex","ETHUSD",1772748301117,0.49945,2077.5,2076.9,0.0011]
["bitfinex","ETHUSD",1772748303133,1.20342736,2077.4,2076.9,0.0011]
["bitfinex","ETHUSD",1772748303893,1.70287736,2077.4,2076.9,0.0011]
["bitfinex","ETHUSD",1772748304095,0.49945,2077.3,2076.7,2.58993214]
["bitfinex","ETHUSD",1772748304299,0.49945,2077.3,2076.8,0.0011]
["bitfinex","ETHUSD",1772748305022,4.81304655,2077.7,2076.8,0.0011]
["bitfinex","ETHUSD",1772748305023,0.49945,2077.7,2076.8,0.0011]
["bitfinex","ETHUSD",1772748307800,1.70276151,2077.6,2076.8,0.0011]
["bitfinex","ETHUSD",1772748308222,1.70276151,2077.6,2077.0,0.0011]
["bitfinex","ETHUSD",1772748308530,0.001,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1772748308932,0.50045,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1772748312530,0.50045,2077.5,2077.0,0.0011]
["bitfinex","ETHUSD",1772748313027,0.50045,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1772748313709,0.001,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1772748316034,0.50045,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1772748318842,1.20321768,2077.8,2077.0,0.0011]
["bitfinex","ETHUSD",1772748319042,1.70316768,2077.8,2077.0,0.0011]
["bitfinex","ETHUSD",1772748319919,1.70308477,2078.0,2077.0,0.0011]
["bitfinex","ETHUSD",1772748320127,1.70305311,2078.0,2077.0,0.0011]
["bitfinex","ETHUSD",1772748320526,1.70305311,2078.0,2077.1,0.0011]
["bitfinex","ETHUSD",1772748321046,0.001,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1772748321248,1.70305311,2078.0,2077.1,0.0011]
["bitfinex","ETHUSD",1772748321944,0.49995,2078.0,2077.1,0.0011]
["bitfinex","ETHUSD",1772748324227,1.70303187,2078.0,2077.1,1.20470117]
["bitfinex","ETHUSD",1772748324555,0.49995,2078.0,2077.1,1.20470117]
["bitfinex","ETHUSD",1772748329252,0.49995,2078.0,2077.1,0.0011]
["bitfinex","ETHUSD",1772748332956,0.49995,2078.0,2077.3,0.0011]
["bitfinex","ETHUSD",1772748333158,0.001,2077.8,2077.4,1.392]
["bitfinex","ETHUSD",1772748333732,0.001,2077.8,2077.5,1.20336943]
["bitfinex","ETHUSD",1772748336165,0.49491248,2078.2,2077.6,0.4556307]
["bitfinex","ETHUSD",1772748336350,0.001,2078.5,2077.6,0.4556307]
["bitfinex","ETHUSD",1772748336351,0.49591248,2078.5,2077.6,0.4556307]
["bitfinex","ETHUSD",1772748336556,0.001,2078.5,2077.6,0.4556307]
["bitfinex","ETHUSD",1772748336865,0.46645105,2078.5,2077.6,0.4556307]
["bitfinex","ETHUSD",1772748337553,1.20371557,2078.7,2077.6,0.4556307]
["bitfinex","ETHUSD",1772748337753,1.68537918,2078.7,2077.6,0.4556307]
["bitfinex","ETHUSD",1772748338065,0.48166361,2078.6,2077.6,0.4556307]
["bitfinex","ETHUSD",1772748339261,1.68440191,2078.6,2077.8,0.4556307]
["bitfinex","ETHUSD",1772748341842,1.68440191,2078.6,2078.0,0.4556307]
["bitfinex","ETHUSD",1772748341843,1.6844002,2078.6,2078.0,0.4556307]
["bitfinex","ETHUSD",1772748342048,1.6844002,2078.6,2078.2,0.4556307]
["bitfinex","ETHUSD",1772748343353,0.48166361,2078.6,2078.2,0.4556307]
["bitfinex","ETHUSD",1772748344860,0.001,2078.4,2078.3,1.20290622]
["bitfinex","ETHUSD",1772748345060,0.48166361,2078.6,2078.3,1.20290622]
["bitfinex","ETHUSD",1772748348143,0.48166361,2078.6,2078.3,1.65853692]
["bitfinex","ETHUSD",1772748348472,0.001,2078.7,2078.4,0.4556307]
["bitfinex","ETHUSD",1772748350271,0.001,2078.7,2078.5,1.20279047]
["bitfinex","ETHUSD",1772748350780,0.001,2078.7,2078.6,0.4556307]
["bitfinex","ETHUSD",1772748351680,0.001,2078.7,2078.5,1.65842117]
["bitfinex","ETHUSD",1772748354968,0.001,2078.7,2078.6,1.393]
["bitfinex","ETHUSD",1772748355268,0.48266361,2078.7,2078.6,1.393]
["bitfinex","ETHUSD",1772748360363,0.001,2078.7,2078.6,1.393]
["bitfinex","ETHUSD",1772748366970,0.001,2078.7,2078.6,2.5957326]
["bitfinex","ETHUSD",1772748367170,0.001,2078.7,2078.6,1.393]
["bitfinex","ETHUSD",1772748369114,0.001,2078.7,2078.6,1.3941]
["bitfinex","ETHUSD",1772748370198,0.48266361,2078.7,2078.6,1.3941]
["bitfinex","ETHUSD",1772748370398,0.001,2078.7,2078.6,1.3941]
["bitfinex","ETHUSD",1772748372917,0.001,2078.7,2078.6,3.05545774]
["bitfinex","ETHUSD",1772748373107,0.001,2078.9,2078.7,0.45862514]
["bitfinex","ETHUSD",1772748374010,0.001,2078.9,2078.7,1.66128201]
["bitfinex","ETHUSD",1772748374890,0.001,2078.9,2078.8,0.45862514]
["bitfinex","ETHUSD",1772748376015,0.001,2078.9,2078.8,1.66124203]
["bitfinex","ETHUSD",1772748376220,0.48266361,2079.2,2078.9,0.45862514]
["bitfinex","ETHUSD",1772748378008,0.48266361,2079.2,2078.8,1.20261689]
["bitfinex","ETHUSD",1772748378009,0.48366361,2079.3,2079.0,1.85562514]
["bitfinex","ETHUSD",1772748378213,0.001,2079.3,2079.0,2.59944864]
["bitfinex","ETHUSD",1772748378422,0.001,2079.3,2079.1,0.45862514]
["bitfinex","ETHUSD",1772748380317,0.001,2079.3,2079.2,0.45862514]
["bitfinex","ETHUSD",1772748382498,0.001,2079.3,2079.2,1.66101067]
["bitfinex","ETHUSD",1772748382825,0.001,2079.3,2079.0,1.397]
["bitfinex","ETHUSD",1772748382826,0.48366361,2079.3,2079.0,1.397]
["bitfinex","ETHUSD",1772748383893,0.001,2079.3,2079.1,0.45862514]
["bitfinex","ETHUSD",1772748384095,0.001,2079.6,2079.2,0.45862514]
["bitfinex","ETHUSD",1772748384298,0.001,2079.6,2079.4,0.45862514]
["bitfinex","ETHUSD",1772748385027,1.20198409,2079.9,2079.4,0.45862514]
["bitfinex","ETHUSD",1772748385225,0.48266361,2080.0,2079.6,0.45862514]
["bitfinex","ETHUSD",1772748385729,0.48366361,2079.9,2079.5,1.85662514]
["bitfinex","ETHUSD",1772748386136,0.48366361,2080.1,2079.6,0.45862514]
["bitfinex","ETHUSD",1772748386433,0.48366361,2080.0,2079.6,1.66075732]
["bitfinex","ETHUSD",1772748386807,0.48366361,2080.0,2079.5,6.20684068]
["bitfinex","ETHUSD",1772748386808,0.48366361,2080.0,2079.5,1.398]
["bitfinex","ETHUSD",1772748388433,0.48366361,2079.8,2079.5,1.398]
["bitfinex","ETHUSD",1772748389236,0.48366361,2079.8,2079.5,2.6002045]
["bitfinex","ETHUSD",1772748389406,0.48366361,2079.8,2079.2,0.47303984]
["bitfinex","ETHUSD",1772748389606,0.48366361,2079.8,2079.1,0.48222713]
["bitfinex","ETHUSD",1772748390141,0.48366361,2079.8,2079.0,1.391]
["bitfinex","ETHUSD",1772748390335,1.20209645,2079.7,2079.0,3.07572789]
["bitfinex","ETHUSD",1772748390508,0.4530252,2079.6,2079.0,3.07572789]
["bitfinex","ETHUSD",1772748391335,0.4530252,2079.6,2079.1,0.48222713]
["bitfinex","ETHUSD",1772748391536,0.4530252,2079.7,2079.1,0.48222713]
["bitfinex","ETHUSD",1772748392825,0.4530252,2079.5,2079.1,0.48222713]
["bitfinex","ETHUSD",1772748393161,0.4530252,2079.5,2079.1,0.48332713]
["bitfinex","ETHUSD",1772748393918,0.4530252,2079.5,2079.1,1.20349543]
["bitfinex","ETHUSD",1772748394123,0.4530252,2079.5,2079.2,0.48222713]
["bitfinex","ETHUSD",1772748394751,0.001,2079.6,2079.3,1.2023277]
["bitfinex","ETHUSD",1772748394952,0.001,2079.6,2079.3,1.68455483]
["bitfinex","ETHUSD",1772748395155,0.001,2079.6,2079.3,0.48222713]
["bitfinex","ETHUSD",1772748396738,0.35818918,2079.6,2079.3,0.48222713]
["bitfinex","ETHUSD",1772748396933,1.20209727,2079.7,2079.3,1.20230321]
["bitfinex","ETHUSD",1772748397162,1.20209727,2079.7,2079.4,0.48222713]
["bitfinex","ETHUSD",1772748397367,1.20209727,2079.7,2079.2,0.48222713]
["bitfinex","ETHUSD",1772748397368,0.29300285,2079.6,2079.2,0.48222713]
["bitfinex","ETHUSD",1772748397657,0.29300285,2079.6,2079.1,0.48332713]
["bitfinex","ETHUSD",1772748398039,0.29300285,2079.6,2079.1,1.68576405]
["bitfinex","ETHUSD",1772748398955,1.49520143,2079.6,2079.1,1.68576405]
["bitfinex","ETHUSD",1772748399261,0.29300285,2079.6,2079.2,0.48222713]
["bitfinex","ETHUSD",1772748399565,1.20198086,2079.9,2079.2,0.48222713]
["bitfinex","ETHUSD",1772748399728,0.29300285,2079.8,2079.2,0.48222713]
["bitfinex","ETHUSD",1772748400960,1.4950993,2079.7,2079.2,1.6845825]
["bitfinex","ETHUSD",1772748401261,1.4950993,2079.7,2079.3,0.48222713]
["bitfinex","ETHUSD",1772748402762,1.4950993,2079.7,2079.2,0.48222713]
["bitfinex","ETHUSD",1772748403148,1.4950993,2079.7,2079.3,0.48222713]
["bitfinex","ETHUSD",1772748403364,1.49513529,2079.7,2079.3,0.48222713]
["bitfinex","ETHUSD",1772748403531,0.29300285,2079.6,2079.2,0.48222713]
["bitfinex","ETHUSD",1772748403731,0.29300285,2079.6,2079.1,0.48332713]
["bitfinex","ETHUSD",1772748404063,0.29300285,2079.6,2079.1,0.0011]
["bitfinex","ETHUSD",1772748404250,0.29300285,2079.6,2079.2,0.48222713]
["bitfinex","ETHUSD",1772748404563,0.29300285,2079.8,2079.2,0.48222713]
["bitfinex","ETHUSD",1772748405059,0.29300285,2079.8,2079.1,1.20350521]
["bitfinex","ETHUSD",1772748405060,1.4950831,2079.8,2079.4,0.48222713]
["bitfinex","ETHUSD",1772748405241,0.001,2079.6,2079.4,0.48222713]
["bitfinex","ETHUSD",1772748406631,0.001,2079.6,2079.4,1.20223038]
["bitfinex","ETHUSD",1772748406832,0.001,2079.6,2079.5,0.48222713]
["bitfinex","ETHUSD",1772748407043,0.001,2079.6,2079.3,0.48332713]
["bitfinex","ETHUSD",1772748407259,0.29400285,2079.6,2079.3,0.48332713]
["bitfinex","ETHUSD",1772748407558,0.001,2079.6,2079.3,1.68564468]
["bitfinex","ETHUSD",1772748407758,0.001,2079.6,2079.4,0.48222713]
["bitfinex","ETHUSD",1772748409261,0.001,2079.6,2079.4,1.68446342]
["bitfinex","ETHUSD",1772748409556,0.001,2079.6,2079.4,0.48222713]
["bitfinex","ETHUSD",1772748411072,0.001,2079.6,2079.5,0.48222713]
["bitfinex","ETHUSD",1772748411235,0.29300285,2079.9,2079.6,0.48222713]
["bitfinex","ETHUSD",1772748411766,0.29300285,2079.9,2079.4,0.48222713]
["bitfinex","ETHUSD",1772748412563,0.29400285,2080.2,2079.4,0.48222713]
["bitfinex","ETHUSD",1772748412858,0.29400285,2080.0,2079.4,0.48222713]
["bitfinex","ETHUSD",1772748413235,0.29400285,2079.8,2079.3,0.0011]
["bitfinex","ETHUSD",1772748413443,0.29400285,2079.6,2079.3,0.0011]
["bitfinex","ETHUSD",1772748414263,0.4530252,2079.4,2078.8,0.48332713]
["bitfinex","ETHUSD",1772748414640,0.4530252,2079.4,2078.9,1.68478617]
["bitfinex","ETHUSD",1772748415352,0.4530252,2079.3,2078.9,1.68478617]
["bitfinex","ETHUSD",1772748417750,4.80906503,2079.5,2079.0,0.48222713]
["bitfinex","ETHUSD",1772748417751,1.65527705,2079.5,2079.0,0.48222713]
["bitfinex","ETHUSD",1772748418065,1.65527705,2079.5,2079.1,0.48332713]
["bitfinex","ETHUSD",1772748418360,0.001,2079.4,2079.1,0.48332713]
["bitfinex","ETHUSD",1772748419421,0.4540252,2079.4,2079.1,0.48332713]
["bitfinex","ETHUSD",1772748419545,0.001,2079.4,2079.1,0.48332713]
["bitfinex","ETHUSD",1772748419736,0.001,2079.4,2079.2,1.20238553]
["bitfinex","ETHUSD",1772748419938,0.001,2079.4,2079.2,1.69107029]
["bitfinex","ETHUSD",1772748420737,0.001,2079.4,2079.2,0.48868476]
["bitfinex","ETHUSD",1772748421777,0.481055,2079.8,2079.3,0.48868476]
["bitfinex","ETHUSD",1772748422062,0.481055,2079.8,2079.4,1.20226988]
["bitfinex","ETHUSD",1772748422235,0.481055,2079.8,2079.4,1.69095464]
["bitfinex","ETHUSD",1772748423584,0.481055,2079.8,2079.5,0.48868476]
["bitfinex","ETHUSD",1772748425182,0.481055,2080.0,2079.6,1.20215426]
["bitfinex","ETHUSD",1772748425390,0.481055,2080.0,2079.6,1.69083902]
["bitfinex","ETHUSD",1772748425859,0.481055,2080.1,2079.7,0.48868476]
["bitfinex","ETHUSD",1772748427090,0.481055,2080.1,2079.7,1.6907433]
["bitfinex","ETHUSD",1772748429160,1.68292771,2080.1,2079.7,1.6907433]
["bitfinex","ETHUSD",1772748430288,0.001,2079.9,2079.7,1.6907433]
["bitfinex","ETHUSD",1772748447743,0.001,2079.9,2079.8,0.48868476]
["bitfinex","ETHUSD",1772748449216,0.001,2079.9,2079.8,1.69072341]
["bitfinex","ETHUSD",1772748450523,0.46725736,2080.3,2079.9,0.47963831]
["bitfinex","ETHUSD",1772748450816,4.80666287,2080.5,2080.1,0.47963831]
["bitfinex","ETHUSD",1772748450817,1.66890958,2080.5,2080.1,0.47963831]
["bitfinex","ETHUSD",1772748451391,1.66890958,2080.5,2080.1,1.68148561]
["bitfinex","ETHUSD",1772748451793,1.66890958,2080.5,2080.1,0.47963831]
["bitfinex","ETHUSD",1772748452189,0.46725736,2080.4,2080.1,0.47963831]
["bitfinex","ETHUSD",1772748452491,0.46725736,2080.4,2080.0,2.60591988]
["bitfinex","ETHUSD",1772748452712,0.46725736,2080.4,2080.0,3.08555819]
["bitfinex","ETHUSD",1772748454723,1.66895518,2080.4,2080.0,3.08555819]
["bitfinex","ETHUSD",1772748455993,0.46725736,2080.4,2080.0,3.08555819]
["bitfinex","ETHUSD",1772748456622,1.66896136,2080.4,2080.0,3.08555819]
["bitfinex","ETHUSD",1772748457620,0.46725736,2080.4,2080.0,3.08555819]
["bitfinex","ETHUSD",1772748457823,0.46725736,2080.4,2080.0,2.60591988]
["bitfinex","ETHUSD",1772748458126,1.66895709,2080.4,2080.1,0.47963831]
["bitfinex","ETHUSD",1772748459323,1.66895709,2080.4,2080.0,2.60591988]
["bitfinex","ETHUSD",1772748459528,0.46725736,2080.3,2080.0,3.08555819]
["bitfinex","ETHUSD",1772748459731,0.46725736,2080.5,2080.1,0.47963831]
["bitfinex","ETHUSD",1772748462226,4.8071853,2080.7,2080.1,0.47963831]
["bitfinex","ETHUSD",1772748462227,0.46825736,2080.7,2080.3,0.47963831]
["bitfinex","ETHUSD",1772748463813,1.6697805,2080.7,2080.3,0.47963831]
["bitfinex","ETHUSD",1772748464499,1.6697805,2080.7,2080.3,1.68135884]
["bitfinex","ETHUSD",1772748467430,1.6697805,2080.7,2080.3,0.47963831]
["bitfinex","ETHUSD",1772748469134,0.46725736,2080.6,2080.3,0.47963831]
["bitfinex","ETHUSD",1772748469842,2.27099698,2081.8,2081.5,0.47963831]
["bitfinex","ETHUSD",1772748470014,0.46725736,2081.7,2081.5,0.6963451]
["bitfinex","ETHUSD",1772748470207,0.46725736,2081.7,2081.3,1.41]
["bitfinex","ETHUSD",1772748470910,0.46725736,2081.7,2081.3,1.88963831]
["bitfinex","ETHUSD",1772748471106,1.56768964,2081.6,2081.3,1.88963831]
["bitfinex","ETHUSD",1772748471408,1.56768964,2081.6,2081.4,0.47963831]
["bitfinex","ETHUSD",1772748473237,1.56768964,2081.6,2081.4,1.68073003]
["bitfinex","ETHUSD",1772748473423,1.56768964,2081.6,2081.5,0.47963831]
["bitfinex","ETHUSD",1772748473613,0.41019243,2081.6,2081.5,0.47963831]
["bitfinex","ETHUSD",1772748474143,0.46725736,2082.0,2081.5,0.47963831]
["bitfinex","ETHUSD",1772748474323,0.46725736,2082.5,2081.5,0.47963831]
["bitfinex","ETHUSD",1772748475330,1.20050705,2082.5,2081.6,1.20099923]
["bitfinex","ETHUSD",1772748475532,0.46725736,2082.4,2081.7,0.47963831]
["bitfinex","ETHUSD",1772748477257,0.46725736,2082.4,2081.8,1.395]
["bitfinex","ETHUSD",1772748477448,0.46725736,2082.2,2081.8,1.395]
["bitfinex","ETHUSD",1772748478359,0.46825736,2082.2,2081.8,1.395]
["bitfinex","ETHUSD",1772748479661,0.47119592,2082.1,2081.8,1.395]
["bitfinex","ETHUSD",1772748480473,0.47119592,2082.1,2081.2,1.48728422]
["bitfinex","ETHUSD",1772748480881,0.47119592,2082.1,2081.2,0.08828422]
["bitfinex","ETHUSD",1772748481904,0.47119592,2081.9,2081.2,0.08828422]
["bitfinex","ETHUSD",1772748483995,1.20088385,2081.8,2081.1,3.07531847]
["bitfinex","ETHUSD",1772748484195,0.47119592,2081.7,2081.1,3.07531847]
["bitfinex","ETHUSD",1772748484397,0.47119592,2081.7,2081.1,1.2012583]
["bitfinex","ETHUSD",1772748485121,0.47119592,2081.7,2080.9,2.59737849]
["bitfinex","ETHUSD",1772748485414,0.47119592,2081.7,2081.0,1.395]
["bitfinex","ETHUSD",1772748486126,0.47119592,2081.5,2081.0,2.59633869]
["bitfinex","ETHUSD",1772748486619,0.47119592,2081.5,2081.0,1.395]
["bitfinex","ETHUSD",1772748489008,0.47119592,2081.3,2081.0,1.395]
["bitfinex","ETHUSD",1772748490102,0.47119592,2081.3,2081.0,2.59633188]
["bitfinex","ETHUSD",1772748491107,0.47119592,2081.3,2081.0,3.07939205]
["bitfinex","ETHUSD",1772748491719,1.20108694,2081.5,2081.2,0.0011]
["bitfinex","ETHUSD",1772748491886,1.67228286,2081.5,2081.2,0.0011]
["bitfinex","ETHUSD",1772748492510,0.47119592,2081.4,2081.2,0.0011]
["bitfinex","ETHUSD",1772748499729,0.47119592,2081.9,2081.2,0.0011]
["bitfinex","ETHUSD",1772748502133,0.001,2082.2,2081.3,0.48306017]
["bitfinex","ETHUSD",1772748502334,2.00601956,2083.3,2082.5,0.48306017]
["bitfinex","ETHUSD",1772748502499,5.27093234,2083.5,2082.9,0.48306017]
["bitfinex","ETHUSD",1772748502699,1.1999616,2083.4,2082.9,0.48306017]
["bitfinex","ETHUSD",1772748504735,1.67113073,2083.5,2083.0,0.48306017]
["bitfinex","ETHUSD",1772748510253,0.52549215,2083.4,2083.0,0.48306017]
["bitfinex","ETHUSD",1772748510822,0.52549215,2083.4,2082.9,0.11760591]
["bitfinex","ETHUSD",1772748511249,0.52549215,2083.4,2082.9,0.64619479]
["bitfinex","ETHUSD",1772748512421,1.2000192,2083.3,2082.9,0.11760591]
["bitfinex","ETHUSD",1772748512626,0.52549215,2083.2,2082.9,0.11760591]
["bitfinex","ETHUSD",1772748512821,0.52549215,2083.2,2082.7,1.385]
["bitfinex","ETHUSD",1772748514858,0.52549215,2083.0,2082.7,1.385]
["bitfinex","ETHUSD",1772748517257,1.20024965,2082.9,2082.7,1.385]
["bitfinex","ETHUSD",1772748520758,0.52549215,2082.8,2082.5,0.10275813]
["bitfinex","ETHUSD",1772748521962,0.52549215,2082.8,2081.6,0.52858888]
["bitfinex","ETHUSD",1772748521963,0.52549215,2082.7,2081.6,0.52858888]
["bitfinex","ETHUSD",1772748522664,0.52549215,2082.6,2081.5,1.367]
["bitfinex","ETHUSD",1772748522965,0.52549215,2082.4,2081.5,1.367]
["bitfinex","ETHUSD",1772748524477,0.52549215,2082.4,2081.4,0.0011]
["bitfinex","ETHUSD",1772748524833,0.52549215,2082.2,2081.4,0.0011]
["bitfinex","ETHUSD",1772748525753,0.52549215,2082.2,2081.4,0.52968888]
["bitfinex","ETHUSD",1772748525945,0.52549215,2082.2,2081.4,0.0011]
["bitfinex","ETHUSD",1772748526934,0.52549215,2082.0,2081.4,0.0011]
["bitfinex","ETHUSD",1772748528875,0.52549215,2081.8,2081.4,0.0011]
["bitfinex","ETHUSD",1772748530264,1.72631831,2081.9,2081.5,0.52858888]
["bitfinex","ETHUSD",1772748530579,0.52549215,2081.8,2081.4,0.0011]
["bitfinex","ETHUSD",1772748531475,1.72643368,2081.7,2081.4,0.0011]
["bitfinex","ETHUSD",1772748531873,1.72643368,2081.7,2081.6,0.0011]
["bitfinex","ETHUSD",1772748532069,1.72643368,2081.7,2081.4,0.0011]
["bitfinex","ETHUSD",1772748533270,1.20094153,2081.7,2081.4,0.0011]
["bitfinex","ETHUSD",1772748533476,0.52549215,2081.6,2081.4,0.0011]
["bitfinex","ETHUSD",1772748533650,1.20105693,2081.5,2081.4,0.0011]
["bitfinex","ETHUSD",1772748534948,1.72653222,2081.6,2081.4,0.0011]
["bitfinex","ETHUSD",1772748557003,1.72653222,2081.6,2081.3,0.59059066]
["bitfinex","ETHUSD",1772748557600,0.59418823,2081.5,2080.7,1.387]
["bitfinex","ETHUSD",1772748558098,0.72851626,2081.4,2080.7,1.387]
["bitfinex","ETHUSD",1772748559196,0.72851626,2081.2,2080.7,1.387]
["bitfinex","ETHUSD",1772748561103,0.72851626,2081.0,2080.7,1.387]
["bitfinex","ETHUSD",1772748561771,0.72851626,2081.0,2080.5,0.31023169]
["bitfinex","ETHUSD",1772748562139,0.72851626,2081.0,2080.5,0.0011]
["bitfinex","ETHUSD",1772748563268,0.72851626,2080.8,2080.5,0.0011]
["bitfinex","ETHUSD",1772748565375,0.72851626,2080.6,2080.5,0.0011]
["bitfinex","ETHUSD",1772748567394,1.93009272,2080.6,2080.5,0.0011]
["bitfinex","ETHUSD",1772748568684,1.20157646,2080.6,2080.3,0.0011]
["bitfinex","ETHUSD",1772748569011,0.72851626,2080.5,2080.3,0.0011]
["bitfinex","ETHUSD",1772748569715,0.72796626,2080.3,2080.1,0.0011]
["bitfinex","ETHUSD",1772748571609,1.92977377,2080.2,2080.1,0.0011]
["bitfinex","ETHUSD",1772748578413,0.72796626,2080.7,2080.1,0.0011]
["bitfinex","ETHUSD",1772748580418,0.72796626,2080.5,2080.1,0.0011]
["bitfinex","ETHUSD",1772748580798,0.72796626,2080.5,2080.3,0.0011]
["bitfinex","ETHUSD",1772748581117,0.72796626,2080.7,2080.1,0.0011]
["bitfinex","ETHUSD",1772748583596,1.92954272,2080.6,2080.1,0.0011]
["bitfinex","ETHUSD",1772748583801,0.72796626,2080.8,2080.1,0.0011]
["bitfinex","ETHUSD",1772748584194,8.2894148,2080.9,2080.1,1.70555574]
["bitfinex","ETHUSD",1772748584599,8.28940996,2080.9,2080.1,1.70555574]
["bitfinex","ETHUSD",1772748584801,1.20224964,2081.2,2080.1,1.70555574]
["bitfinex","ETHUSD",1772748585102,1.93020402,2081.2,2080.1,1.70555574]
["bitfinex","ETHUSD",1772748585801,1.93020402,2081.2,2080.2,1.20180751]
["bitfinex","ETHUSD",1772748588027,0.72796626,2081.1,2080.2,1.20180751]
["bitfinex","ETHUSD",1772748590133,1.92928813,2081.1,2080.2,1.20180751]
["bitfinex","ETHUSD",1772748590322,0.72796626,2081.0,2080.2,1.20180751]
["bitfinex","ETHUSD",1772748592518,0.72796626,2081.0,2080.1,6.51278581]
["bitfinex","ETHUSD",1772748592519,0.72796626,2080.8,2080.1,2.9073977]
["bitfinex","ETHUSD",1772748592838,0.72796626,2080.9,2080.1,2.9073977]
["bitfinex","ETHUSD",1772748593736,0.72796626,2080.9,2080.0,6.18433007]
["bitfinex","ETHUSD",1772748593737,0.72796626,2080.9,2080.0,0.0011]
["bitfinex","ETHUSD",1772748594335,0.72796626,2080.9,2080.4,0.0011]
["bitfinex","ETHUSD",1772748594518,0.72896626,2080.9,2080.4,0.0011]
["bitfinex","ETHUSD",1772748594715,0.80034176,2080.7,2080.1,0.0011]
["bitfinex","ETHUSD",1772748594938,0.80034176,2080.6,2079.9,0.0011]
["bitfinex","ETHUSD",1772748596332,0.80034176,2080.4,2079.8,0.0011]
["bitfinex","ETHUSD",1772748596710,0.79979176,2080.2,2079.8,0.0011]
["bitfinex","ETHUSD",1772748598735,0.79979176,2080.0,2079.8,0.0011]
["bitfinex","ETHUSD",1772748600343,0.79979176,2080.5,2079.8,0.0011]
["bitfinex","ETHUSD",1772748601439,0.79979176,2080.3,2079.8,0.0011]
["bitfinex","ETHUSD",1772748603440,1.20180751,2080.2,2079.8,0.0011]
["bitfinex","ETHUSD",1772748603656,2.00159927,2080.2,2079.8,0.0011]
["bitfinex","ETHUSD",1772748603947,0.79979176,2080.1,2079.8,0.0011]
["bitfinex","ETHUSD",1772748605554,2.00168451,2080.1,2079.8,0.0011]
["bitfinex","ETHUSD",1772748606435,2.00168451,2080.1,2080.0,0.0011]
["bitfinex","ETHUSD",1772748611543,0.79979176,2080.3,2080.0,0.0011]
["bitfinex","ETHUSD",1772748615422,2.00159927,2080.2,2079.5,1.15850498]
["bitfinex","ETHUSD",1772748616352,1.20180751,2080.2,2079.5,1.15850498]
["bitfinex","ETHUSD",1772748616725,1.20180751,2080.2,2079.6,1.36]
["bitfinex","ETHUSD",1772748617245,2.00159927,2080.2,2079.6,1.36]
["bitfinex","ETHUSD",1772748617452,2.00159927,2080.2,2079.7,1.20209645]
["bitfinex","ETHUSD",1772748618753,2.00159927,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772748618947,0.001,2080.1,2080.0,0.0011]
["bitfinex","ETHUSD",1772748619841,0.80079176,2080.1,2080.0,0.0011]
["bitfinex","ETHUSD",1772748622052,2.00265705,2080.1,2080.0,0.0011]
["bitfinex","ETHUSD",1772748625554,0.79924176,2080.0,2079.5,0.0011]
["bitfinex","ETHUSD",1772748625947,0.79924176,2080.0,2079.5,1.20331184]
["bitfinex","ETHUSD",1772748628644,1.20198086,2079.9,2079.5,0.0011]
["bitfinex","ETHUSD",1772748630474,0.001,2080.1,2079.5,0.0011]
["bitfinex","ETHUSD",1772748631363,0.001,2080.1,2079.7,0.0011]
["bitfinex","ETHUSD",1772748631561,1.20244711,2080.9,2079.7,3.4447489]
["bitfinex","ETHUSD",1772748631736,2.00168887,2080.9,2079.7,3.4447489]
["bitfinex","ETHUSD",1772748632059,2.00168887,2080.9,2079.8,3.4436489]
["bitfinex","ETHUSD",1772748632261,2.00168887,2080.9,2079.7,3.4447489]
["bitfinex","ETHUSD",1772748632462,0.80024176,2080.9,2079.7,3.4447489]
["bitfinex","ETHUSD",1772748632661,0.80024176,2080.9,2079.9,3.4436489]
["bitfinex","ETHUSD",1772748632868,0.80024176,2080.9,2080.1,1.56190474]
["bitfinex","ETHUSD",1772748635769,2.00169411,2080.9,2080.2,1.20180751]
["bitfinex","ETHUSD",1772748637570,0.79924176,2080.8,2080.2,1.20180751]
["bitfinex","ETHUSD",1772748637770,0.79924176,2080.6,2080.2,1.373]
["bitfinex","ETHUSD",1772748638976,0.79924176,2080.8,2080.2,1.373]
["bitfinex","ETHUSD",1772748640648,2.00070974,2080.8,2080.3,1.20174974]
["bitfinex","ETHUSD",1772748643173,0.79924176,2080.8,2080.3,1.20174974]
["bitfinex","ETHUSD",1772748643744,0.001,2080.7,2080.3,1.20174974]
["bitfinex","ETHUSD",1772748645079,0.80024176,2080.7,2080.3,1.20174974]
["bitfinex","ETHUSD",1772748650991,0.001,2080.7,2080.3,1.20174974]
["bitfinex","ETHUSD",1772748654379,0.80024176,2080.7,2080.3,1.20174974]
["bitfinex","ETHUSD",1772748655475,0.001,2080.5,2080.3,1.20174974]
["bitfinex","ETHUSD",1772748655670,0.80024176,2080.7,2080.3,1.20174974]
["bitfinex","ETHUSD",1772748658473,1.20252466,2080.7,2080.3,1.20174974]
["bitfinex","ETHUSD",1772748658672,0.79924176,2080.6,2080.3,1.20174974]
["bitfinex","ETHUSD",1772748664202,0.79924176,2080.5,2080.2,1.3741]
["bitfinex","ETHUSD",1772748665683,0.79924176,2080.4,2080.2,1.3741]
["bitfinex","ETHUSD",1772748667282,0.79924176,2080.4,2080.2,2.57590665]
["bitfinex","ETHUSD",1772748667904,0.80024176,2080.4,2080.2,2.57590665]
["bitfinex","ETHUSD",1772748668280,0.80024176,2080.4,2080.3,0.0011]
["bitfinex","ETHUSD",1772748668281,0.001,2080.4,2080.3,0.0011]
["bitfinex","ETHUSD",1772748668809,1.20252195,2080.7,2080.3,0.0011]
["bitfinex","ETHUSD",1772748669006,1.94955696,2080.7,2080.3,0.0011]
["bitfinex","ETHUSD",1772748670595,0.74803501,2080.7,2080.3,0.0011]
["bitfinex","ETHUSD",1772748679923,0.74703501,2080.6,2080.3,0.0011]
["bitfinex","ETHUSD",1772748680307,0.74703501,2080.6,2080.5,0.0011]
["bitfinex","ETHUSD",1772748683409,0.001,2080.7,2080.5,0.0011]
["bitfinex","ETHUSD",1772748683612,0.74803501,2080.7,2080.5,0.0011]
["bitfinex","ETHUSD",1772748685928,0.001,2080.7,2080.5,0.0011]
["bitfinex","ETHUSD",1772748686130,0.74803501,2080.9,2080.5,0.0011]
["bitfinex","ETHUSD",1772748692237,0.001,2080.7,2080.5,0.0011]
["bitfinex","ETHUSD",1772748692408,0.74803501,2080.9,2080.5,0.0011]
["bitfinex","ETHUSD",1772748693127,0.74803501,2080.9,2080.3,0.0011]
["bitfinex","ETHUSD",1772748693128,0.74703501,2080.8,2080.3,0.0011]
["bitfinex","ETHUSD",1772748693320,0.74703501,2080.8,2080.0,1.20299981]
["bitfinex","ETHUSD",1772748693321,0.74703501,2080.8,2080.0,0.0011]
["bitfinex","ETHUSD",1772748694544,0.74703501,2080.8,2080.1,1.396]
["bitfinex","ETHUSD",1772748695112,0.74648501,2080.6,2080.1,1.396]
["bitfinex","ETHUSD",1772748697266,0.74648501,2080.4,2080.1,1.396]
["bitfinex","ETHUSD",1772748698145,0.74648501,2080.4,2080.0,0.0011]
["bitfinex","ETHUSD",1772748699448,0.74648501,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772748701295,0.74593501,2080.1,2079.0,1.397]
["bitfinex","ETHUSD",1772748701433,0.74593501,2079.9,2079.0,1.397]
["bitfinex","ETHUSD",1772748702139,0.74593501,2079.7,2079.0,1.397]
["bitfinex","ETHUSD",1772748702351,0.74593501,2079.7,2078.8,0.0011]
["bitfinex","ETHUSD",1772748703175,0.74593501,2079.7,2078.8,1.20371502]
["bitfinex","ETHUSD",1772748703330,0.74593501,2079.5,2078.8,0.0011]
["bitfinex","ETHUSD",1772748705461,0.74593501,2079.4,2078.8,0.0011]
["bitfinex","ETHUSD",1772748707668,1.94826271,2079.3,2078.8,0.0011]
["bitfinex","ETHUSD",1772748708578,0.74593501,2079.2,2078.8,1.3931]
["bitfinex","ETHUSD",1772748709765,1.20244336,2079.1,2078.8,1.3931]
["bitfinex","ETHUSD",1772748710298,1.9483658,2079.2,2078.8,1.3931]
["bitfinex","ETHUSD",1772748712368,0.74593501,2079.1,2078.8,1.3931]
["bitfinex","ETHUSD",1772748714452,1.94838828,2079.1,2078.8,1.3931]
["bitfinex","ETHUSD",1772748716583,0.001,2079.0,2078.8,1.3931]
["bitfinex","ETHUSD",1772748717481,0.74693501,2079.0,2078.8,1.3931]
["bitfinex","ETHUSD",1772748721895,0.74593501,2079.2,2079.0,0.74693501]
["bitfinex","ETHUSD",1772748722186,2.5372915,2079.8,2078.9,1.20365904]
["bitfinex","ETHUSD",1772748722187,0.74593501,2079.4,2078.9,1.20365904]
["bitfinex","ETHUSD",1772748722480,0.74593501,2079.6,2078.9,1.20365904]
["bitfinex","ETHUSD",1772748724278,1.94809021,2079.6,2078.9,1.20365904]
["bitfinex","ETHUSD",1772748724596,0.74593501,2079.5,2078.9,1.20365904]
["bitfinex","ETHUSD",1772748728220,0.74593501,2079.5,2079.1,0.0011]
["bitfinex","ETHUSD",1772748728369,0.001,2079.4,2079.1,0.0011]
["bitfinex","ETHUSD",1772748730888,0.74693501,2079.4,2079.1,0.0011]
["bitfinex","ETHUSD",1772748748346,0.74593501,2079.3,2079.1,0.0011]
["bitfinex","ETHUSD",1772748748516,0.69804563,2079.3,2079.1,0.0011]
["bitfinex","ETHUSD",1772748751249,0.69804563,2079.3,2079.2,0.0011]
["bitfinex","ETHUSD",1772748756065,1.2019452,2080.0,2079.2,0.0011]
["bitfinex","ETHUSD",1772748756263,0.47505302,2079.9,2079.3,0.27800967]
["bitfinex","ETHUSD",1772748756558,0.47505302,2079.9,2079.4,1.407]
["bitfinex","ETHUSD",1772748756745,0.47505302,2079.9,2079.4,1.68500967]
["bitfinex","ETHUSD",1772748758149,1.20203865,2079.8,2079.4,1.68500967]
["bitfinex","ETHUSD",1772748758456,1.67709167,2079.8,2079.4,2.88727201]
["bitfinex","ETHUSD",1772748758961,0.47505302,2079.7,2079.4,1.68500967]
["bitfinex","ETHUSD",1772748759158,0.47505302,2079.7,2079.4,1.407]
["bitfinex","ETHUSD",1772748759634,0.47505302,2079.7,2079.4,1.68500967]
["bitfinex","ETHUSD",1772748759841,0.47505302,2079.7,2079.2,0.0011]
["bitfinex","ETHUSD",1772748759842,0.47505302,2079.7,2079.3,1.407]
["bitfinex","ETHUSD",1772748760428,1.67720728,2079.6,2079.3,1.407]
["bitfinex","ETHUSD",1772748760659,0.47505302,2079.5,2079.3,1.407]
["bitfinex","ETHUSD",1772748761072,0.47505302,2079.5,2079.2,0.0011]
["bitfinex","ETHUSD",1772748762654,1.6773229,2079.4,2079.2,0.0011]
["bitfinex","ETHUSD",1772748762871,0.47505302,2079.4,2079.2,0.0011]
["bitfinex","ETHUSD",1772748763167,1.20224934,2079.5,2079.2,0.0011]
["bitfinex","ETHUSD",1772748763168,1.67730236,2079.5,2079.2,0.0011]
["bitfinex","ETHUSD",1772748763362,1.67730236,2079.5,2079.4,0.0011]
["bitfinex","ETHUSD",1772748772289,0.5,2079.4,2079.0,0.0011]
["bitfinex","ETHUSD",1772748773371,0.5,2079.4,2079.0,1.20359833]
["bitfinex","ETHUSD",1772748773775,0.5,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1772748775751,1.7023277,2079.3,2079.2,0.0011]
["bitfinex","ETHUSD",1772748780277,0.49945,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1772748781873,1.7017648,2079.4,2079.0,0.0022]
["bitfinex","ETHUSD",1772748782073,1.7017648,2079.4,2079.1,0.0011]
["bitfinex","ETHUSD",1772748782273,1.7017648,2079.4,2079.0,0.0011]
["bitfinex","ETHUSD",1772748782472,1.7017648,2079.4,2079.0,0.0022]
["bitfinex","ETHUSD",1772748783271,0.49945,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1772748785686,1.20238553,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1772748786284,1.70181894,2079.3,2079.0,0.0022]
["bitfinex","ETHUSD",1772748786776,0.49945,2079.4,2079.1,0.0011]
["bitfinex","ETHUSD",1772748786978,0.49945,2079.4,2079.0,0.0011]
["bitfinex","ETHUSD",1772748787354,0.49945,2079.4,2079.2,0.0011]
["bitfinex","ETHUSD",1772748787750,1.7017777,2079.3,2079.2,0.0011]
["bitfinex","ETHUSD",1772748788482,0.4989,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1772748790303,0.4989,2079.2,2078.8,0.0011]
["bitfinex","ETHUSD",1772748790304,0.4989,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1772748790592,0.4989,2079.0,2078.6,0.0011]
["bitfinex","ETHUSD",1772748790799,0.4989,2078.8,2078.3,0.0011]
["bitfinex","ETHUSD",1772748790955,0.4989,2078.8,2078.0,1.20637945]
["bitfinex","ETHUSD",1772748791171,0.4989,2078.8,2078.2,0.0011]
["bitfinex","ETHUSD",1772748791566,1.5160418,2078.6,2078.0,0.0011]
["bitfinex","ETHUSD",1772748791806,0.4989,2078.4,2077.5,1.3791]
["bitfinex","ETHUSD",1772748792103,0.4989,2078.2,2077.5,1.3813]
["bitfinex","ETHUSD",1772748792303,0.4989,2078.0,2077.5,1.3813]
["bitfinex","ETHUSD",1772748792667,0.4989,2078.0,2077.6,0.0022]
["bitfinex","ETHUSD",1772748793698,0.4989,2078.0,2077.5,1.3791]
["bitfinex","ETHUSD",1772748793903,0.4989,2078.0,2077.5,1.3813]
["bitfinex","ETHUSD",1772748794270,0.4989,2077.9,2077.5,2.58246762]
["bitfinex","ETHUSD",1772748794469,1.20312495,2078.0,2077.6,0.0022]
["bitfinex","ETHUSD",1772748794470,1.70202495,2078.0,2077.6,0.0022]
["bitfinex","ETHUSD",1772748794930,0.4989,2078.2,2077.6,0.0022]
["bitfinex","ETHUSD",1772748795108,0.4989,2078.1,2077.6,0.0022]
["bitfinex","ETHUSD",1772748797179,0.4989,2078.4,2077.6,0.0022]
["bitfinex","ETHUSD",1772748799197,0.4989,2078.4,2077.9,0.0022]
["bitfinex","ETHUSD",1772748800171,1.20285999,2078.4,2077.9,0.0022]
["bitfinex","ETHUSD",1772748800470,0.4989,2078.3,2077.9,0.0022]
["bitfinex","ETHUSD",1772748801107,1.20285437,2078.4,2077.9,0.0022]
["bitfinex","ETHUSD",1772748801608,0.4989,2078.3,2077.9,0.0022]
["bitfinex","ETHUSD",1772748805909,0.4989,2078.7,2077.9,0.0022]
["bitfinex","ETHUSD",1772748809117,4.81046757,2079.0,2077.9,0.46309925]
["bitfinex","ETHUSD",1772748809118,0.47090484,2078.8,2077.9,0.46309925]
["bitfinex","ETHUSD",1772748810608,0.4736929,2079.0,2077.9,0.46309925]
["bitfinex","ETHUSD",1772748811198,1.20252976,2079.0,2078.0,1.20307988]
["bitfinex","ETHUSD",1772748811402,0.4736929,2078.9,2078.1,0.49866336]
["bitfinex","ETHUSD",1772748811607,0.4736929,2078.9,2078.3,0.49866336]
["bitfinex","ETHUSD",1772748811825,0.001,2078.6,2078.3,0.49866336]
["bitfinex","ETHUSD",1772748812904,0.001,2078.6,2078.2,0.49866336]
["bitfinex","ETHUSD",1772748813522,0.001,2078.6,2078.4,0.49866336]
["bitfinex","ETHUSD",1772748815531,0.001,2078.6,2078.5,1.70145383]
["bitfinex","ETHUSD",1772748815825,1.20347599,2079.1,2078.6,0.49866336]
["bitfinex","ETHUSD",1772748815826,0.4736929,2079.0,2078.6,0.49866336]
["bitfinex","ETHUSD",1772748816332,0.001,2079.1,2078.8,0.49866336]
["bitfinex","ETHUSD",1772748818026,0.001,2079.1,2078.9,1.20255904]
["bitfinex","ETHUSD",1772748818712,0.001,2079.1,2078.9,1.7012224]
["bitfinex","ETHUSD",1772748821722,0.4736929,2079.0,2078.5,1.70145383]
["bitfinex","ETHUSD",1772748822042,0.001,2079.1,2078.8,0.49866336]
["bitfinex","ETHUSD",1772748823730,0.001,2078.9,2078.8,0.49866336]
["bitfinex","ETHUSD",1772748828612,1.67713872,2079.1,2078.8,0.49866336]
["bitfinex","ETHUSD",1772748835744,1.67713872,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1772748837038,0.4736929,2079.0,2078.8,1.3901]
["bitfinex","ETHUSD",1772748841124,1.20344582,2079.1,2078.8,1.3901]
["bitfinex","ETHUSD",1772748841125,0.50039186,2079.1,2078.8,1.3901]
["bitfinex","ETHUSD",1772748841320,0.50039186,2079.1,2078.8,3.05284065]
["bitfinex","ETHUSD",1772748842143,0.50039186,2079.1,2078.8,1.85022417]
["bitfinex","ETHUSD",1772748843052,0.49939186,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1772748845847,1.70189478,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1772748846462,0.49939186,2079.4,2078.8,0.46122417]
["bitfinex","ETHUSD",1772748846633,1.20325393,2079.5,2078.8,0.46122417]
["bitfinex","ETHUSD",1772748846634,1.20321227,2079.5,2078.8,0.46122417]
["bitfinex","ETHUSD",1772748846834,1.70260413,2079.5,2078.8,0.46122417]
["bitfinex","ETHUSD",1772748847150,0.001,2079.5,2079.0,0.46012417]
["bitfinex","ETHUSD",1772748847485,0.001,2079.5,2079.2,0.46012417]
["bitfinex","ETHUSD",1772748849244,0.001,2079.5,2079.4,0.46012417]
["bitfinex","ETHUSD",1772748849671,1.70137633,2079.9,2079.4,0.46012417]
["bitfinex","ETHUSD",1772748850361,0.49939186,2079.8,2079.4,0.46012417]
["bitfinex","ETHUSD",1772748852264,0.49939186,2079.8,2079.4,1.66236529]
["bitfinex","ETHUSD",1772748852758,0.49939186,2079.8,2079.4,1.20224112]
["bitfinex","ETHUSD",1772748852964,0.49939186,2079.8,2079.5,0.46012417]
["bitfinex","ETHUSD",1772748853159,0.49939186,2079.8,2079.6,1.398]
["bitfinex","ETHUSD",1772748854267,1.70143178,2079.8,2079.6,1.398]
["bitfinex","ETHUSD",1772748854452,0.49939186,2079.7,2079.6,1.398]
["bitfinex","ETHUSD",1772748855567,0.49939186,2079.7,2079.0,0.46122417]
["bitfinex","ETHUSD",1772748855866,0.49939186,2079.7,2079.0,1.66372318]
["bitfinex","ETHUSD",1772748856560,1.20215426,2079.6,2079.1,1.399]
["bitfinex","ETHUSD",1772748856755,0.49939186,2079.5,2079.1,1.399]
["bitfinex","ETHUSD",1772748857845,0.49939186,2079.5,2079.0,0.0011]
["bitfinex","ETHUSD",1772748858839,0.49939186,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1772748860440,0.50039186,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1772748861043,0.49939186,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1772748861369,0.49939186,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1772748863053,1.70183522,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1772748870492,0.46083365,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1772748872187,1.66338935,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1772748888187,0.001,2079.3,2078.9,0.468428]
["bitfinex","ETHUSD",1772748888905,0.46183365,2079.3,2078.9,0.468428]
["bitfinex","ETHUSD",1772748889416,1.66290436,2079.8,2079.2,0.468428]
["bitfinex","ETHUSD",1772748889583,0.46083365,2079.7,2079.2,0.468428]
["bitfinex","ETHUSD",1772748890200,0.46083365,2079.7,2079.3,1.2023277]
["bitfinex","ETHUSD",1772748890515,1.6625976,2080.3,2079.4,0.468428]
["bitfinex","ETHUSD",1772748890710,0.46083365,2080.2,2079.4,0.468428]
["bitfinex","ETHUSD",1772748892209,0.46083365,2080.2,2079.6,0.468428]
["bitfinex","ETHUSD",1772748892416,0.46083365,2080.2,2079.8,0.468428]
["bitfinex","ETHUSD",1772748892707,1.66264668,2080.2,2079.8,0.468428]
["bitfinex","ETHUSD",1772748892912,0.46083365,2080.1,2079.8,0.468428]
["bitfinex","ETHUSD",1772748894480,1.6626142,2080.3,2079.8,0.468428]
["bitfinex","ETHUSD",1772748896688,0.46083365,2080.2,2079.8,0.468428]
["bitfinex","ETHUSD",1772748897292,0.001,2080.0,2079.8,0.468428]
["bitfinex","ETHUSD",1772748900705,0.49897264,2080.4,2079.9,0.47653993]
["bitfinex","ETHUSD",1772748900907,0.49997264,2080.6,2079.9,0.47653993]
["bitfinex","ETHUSD",1772748901102,1.70154916,2080.6,2079.9,0.47653993]
["bitfinex","ETHUSD",1772748901303,1.70154916,2080.6,2080.1,0.47653993]
["bitfinex","ETHUSD",1772748901504,0.49897264,2080.5,2079.9,0.47653993]
["bitfinex","ETHUSD",1772748902029,0.49897264,2080.5,2079.7,0.47653993]
["bitfinex","ETHUSD",1772748902326,0.49897264,2080.5,2079.8,1.386]
["bitfinex","ETHUSD",1772748902631,0.49897264,2080.5,2079.8,1.86253993]
["bitfinex","ETHUSD",1772748903297,0.49897264,2080.3,2079.8,1.86253993]
["bitfinex","ETHUSD",1772748905230,1.20180751,2080.2,2079.9,0.47653993]
["bitfinex","ETHUSD",1772748906134,1.70078015,2080.2,2079.9,0.47653993]
["bitfinex","ETHUSD",1772748909643,0.001,2080.6,2080.0,0.0011]
["bitfinex","ETHUSD",1772748909813,1.70139684,2080.9,2080.2,0.47653993]
["bitfinex","ETHUSD",1772748910012,0.49897264,2080.8,2080.2,0.47653993]
["bitfinex","ETHUSD",1772748910212,1.70046321,2080.8,2080.4,0.47653993]
["bitfinex","ETHUSD",1772748910737,1.70046321,2080.8,2080.4,1.84853993]
["bitfinex","ETHUSD",1772748911518,0.49897264,2080.8,2080.4,1.84853993]
["bitfinex","ETHUSD",1772748911718,0.49997264,2080.9,2080.5,0.47653993]
["bitfinex","ETHUSD",1772748911919,1.70138583,2080.9,2080.5,0.47653993]
["bitfinex","ETHUSD",1772748912514,1.20241319,2080.9,2080.5,1.67817413]
["bitfinex","ETHUSD",1772748913122,1.70138583,2080.9,2080.5,1.67817413]
["bitfinex","ETHUSD",1772748914539,1.70138583,2080.9,2080.5,0.47653993]
["bitfinex","ETHUSD",1772748915067,1.70138583,2080.9,2080.5,1.67817264]
["bitfinex","ETHUSD",1772748917018,1.70138583,2080.9,2080.5,0.47653993]
["bitfinex","ETHUSD",1772748918860,0.49997264,2080.9,2080.5,1.6781177]
["bitfinex","ETHUSD",1772748919026,1.70138539,2080.9,2080.5,1.6781177]
["bitfinex","ETHUSD",1772748919229,1.70138539,2080.9,2080.5,1.67816625]
["bitfinex","ETHUSD",1772748919945,1.70138539,2080.9,2080.5,0.47653993]
["bitfinex","ETHUSD",1772748921036,0.49897264,2080.8,2080.4,1.372]
["bitfinex","ETHUSD",1772748921234,0.49897264,2080.6,2080.4,1.372]
["bitfinex","ETHUSD",1772748921554,0.49897264,2080.6,2080.1,1.386]
["bitfinex","ETHUSD",1772748922636,0.49897264,2080.6,2080.5,0.0011]
["bitfinex","ETHUSD",1772748924046,0.49897264,2080.5,2080.2,0.0011]
["bitfinex","ETHUSD",1772748926455,0.49897264,2080.3,2080.2,0.0011]
["bitfinex","ETHUSD",1772748928374,1.70072238,2080.3,2080.2,0.0011]
["bitfinex","ETHUSD",1772748929372,0.46765241,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772748930563,1.20186529,2080.1,2080.0,0.0011]
["bitfinex","ETHUSD",1772748932347,0.46217661,2080.3,2080.0,0.46868323]
["bitfinex","ETHUSD",1772748932553,1.20169198,2080.4,2080.0,0.46868323]
["bitfinex","ETHUSD",1772748932763,1.66386859,2080.4,2080.0,0.46868323]
["bitfinex","ETHUSD",1772748933170,0.46217661,2080.3,2080.0,0.46868323]
["bitfinex","ETHUSD",1772748935244,1.66392635,2080.3,2080.2,0.0011]
["bitfinex","ETHUSD",1772748941476,1.53621245,2080.3,2080.2,0.0011]
["bitfinex","ETHUSD",1772748942079,0.46217661,2080.2,2079.8,0.0011]
["bitfinex","ETHUSD",1772748942542,0.46217661,2080.2,2079.8,0.36463067]
["bitfinex","ETHUSD",1772748943742,1.20186529,2080.1,2079.8,0.36463067]
["bitfinex","ETHUSD",1772748945252,1.6640419,2080.1,2079.8,0.36463067]
["bitfinex","ETHUSD",1772748947483,1.6640419,2080.1,2080.0,0.0011]
["bitfinex","ETHUSD",1772748947689,1.6650419,2080.1,2080.0,0.0011]
["bitfinex","ETHUSD",1772748954262,4.80699899,2080.6,2080.0,0.0011]
["bitfinex","ETHUSD",1772748954263,0.46217661,2080.5,2080.0,0.0011]
["bitfinex","ETHUSD",1772748955558,0.46217661,2080.3,2080.0,0.0011]
["bitfinex","ETHUSD",1772748957373,1.66398412,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772748957577,0.46217661,2080.1,2080.0,0.0011]
["bitfinex","ETHUSD",1772748957765,0.46217661,2080.0,2079.7,0.0011]
["bitfinex","ETHUSD",1772748957964,0.46217661,2080.1,2079.7,0.0011]
["bitfinex","ETHUSD",1772748958968,0.46217661,2079.9,2079.7,0.0011]
["bitfinex","ETHUSD",1772748959168,0.17073409,2079.9,2079.7,0.0011]
["bitfinex","ETHUSD",1772748959598,1.66421526,2079.8,2079.7,0.0011]
["bitfinex","ETHUSD",1772748962270,1.20203865,2079.8,2079.6,0.0011]
["bitfinex","ETHUSD",1772748962472,0.46523396,2079.7,2079.6,0.0033]
["bitfinex","ETHUSD",1772748962983,0.46523396,2079.7,2079.6,0.0011]
["bitfinex","ETHUSD",1772748963185,0.46523396,2079.7,2079.5,1e-08]
["bitfinex","ETHUSD",1772748963996,0.46523396,2079.7,2079.1,0.0011]
["bitfinex","ETHUSD",1772748963997,0.46523396,2079.5,2079.1,0.0011]
["bitfinex","ETHUSD",1772748968319,0.46523396,2079.3,2079.1,0.0011]
["bitfinex","ETHUSD",1772748970393,0.46523396,2079.3,2079.1,0.0033]
["bitfinex","ETHUSD",1772748970716,1.66,2079.8,2079.1,0.0033]
["bitfinex","ETHUSD",1772748970717,0.46523396,2079.9,2079.2,0.4930178]
["bitfinex","ETHUSD",1772748970892,0.46523396,2079.9,2079.2,0.4952178]
["bitfinex","ETHUSD",1772748973315,0.46523396,2079.7,2079.3,0.0011]
["bitfinex","ETHUSD",1772748973505,0.46623396,2079.7,2079.3,0.0011]
["bitfinex","ETHUSD",1772748975854,1.66738822,2079.6,2079.3,0.0033]
["bitfinex","ETHUSD",1772748976750,1.20215426,2079.6,2079.3,0.0033]
["bitfinex","ETHUSD",1772748976948,0.46523396,2079.5,2079.3,0.0033]
["bitfinex","ETHUSD",1772748979479,1.66746321,2079.5,2079.3,0.0033]
["bitfinex","ETHUSD",1772748980278,0.46523396,2079.5,2079.3,0.0033]
["bitfinex","ETHUSD",1772748980772,1.667448,2079.5,2079.3,0.0033]
["bitfinex","ETHUSD",1772748980945,1.667448,2079.5,2079.4,0.0022]
["bitfinex","ETHUSD",1772748981150,0.46523396,2079.4,2079.1,0.0011]
["bitfinex","ETHUSD",1772748981342,0.46523396,2079.4,2079.1,0.0033]
["bitfinex","ETHUSD",1772748982063,0.46523396,2079.4,2079.1,0.0011]
["bitfinex","ETHUSD",1772748982843,1.66756166,2079.3,2079.1,0.0011]
["bitfinex","ETHUSD",1772748983039,1.66756166,2079.3,2079.1,0.0033]
["bitfinex","ETHUSD",1772748986159,1.66856166,2079.3,2079.1,0.0033]
["bitfinex","ETHUSD",1772748990215,1.66856166,2079.3,2078.7,0.0011]
["bitfinex","ETHUSD",1772748990216,0.46470741,2079.2,2078.7,0.0011]
["bitfinex","ETHUSD",1772748990385,0.46470741,2079.1,2078.7,0.0011]
["bitfinex","ETHUSD",1772748991267,1.2033277,2079.3,2078.7,0.0011]
["bitfinex","ETHUSD",1772748991268,1.66720861,2079.0,2078.7,0.0011]
["bitfinex","ETHUSD",1772748991765,0.46470741,2079.0,2078.7,0.0011]
["bitfinex","ETHUSD",1772748997472,1.66720861,2079.0,2078.9,0.0011]
["bitfinex","ETHUSD",1772748997672,0.46470741,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1772749008008,4.81032446,2079.3,2078.8,0.44582516]
["bitfinex","ETHUSD",1772749008009,1.66806554,2079.3,2078.8,0.44582516]
["bitfinex","ETHUSD",1772749008212,2.84299241,2079.2,2078.8,0.44582516]
["bitfinex","ETHUSD",1772749008584,3.30769982,2079.2,2078.8,0.44582516]
["bitfinex","ETHUSD",1772749008805,0.46470741,2079.2,2078.8,0.44582516]
["bitfinex","ETHUSD",1772749009004,0.46470741,2079.2,2078.9,0.0011]
["bitfinex","ETHUSD",1772749009309,2.84388225,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1772749011200,2.84388225,2079.1,2078.9,0.44692516]
["bitfinex","ETHUSD",1772749011408,1.66803707,2079.3,2078.9,0.44692516]
["bitfinex","ETHUSD",1772749011811,2.84534803,2079.2,2078.9,0.44692516]
["bitfinex","ETHUSD",1772749013097,4.51246,2079.2,2078.9,0.44692516]
["bitfinex","ETHUSD",1772749013302,1.66711197,2079.2,2078.9,0.44692516]
["bitfinex","ETHUSD",1772749014020,2.845838,2079.1,2078.9,0.44692516]
["bitfinex","ETHUSD",1772749021289,0.001,2079.0,2078.9,1.6494842]
["bitfinex","ETHUSD",1772749021490,0.001,2079.3,2079.0,0.44482516]
["bitfinex","ETHUSD",1772749022727,0.001,2079.3,2079.2,0.44482516]
["bitfinex","ETHUSD",1772749023417,0.001,2079.3,2079.1,1.64726852]
["bitfinex","ETHUSD",1772749024124,0.001,2079.3,2079.1,1.20244336]
["bitfinex","ETHUSD",1772749024300,0.001,2079.3,2079.1,1.64726852]
["bitfinex","ETHUSD",1772749024628,0.001,2079.3,2079.2,0.44482516]
["bitfinex","ETHUSD",1772749027201,0.001,2079.3,2079.2,1.64721069]
["bitfinex","ETHUSD",1772749034644,0.001,2079.7,2079.3,0.44382516]
["bitfinex","ETHUSD",1772749034939,0.001,2079.7,2079.4,0.44382516]
["bitfinex","ETHUSD",1772749035951,0.4905506,2079.7,2079.4,0.44382516]
["bitfinex","ETHUSD",1772749036721,0.001,2079.7,2079.5,1.20221207]
["bitfinex","ETHUSD",1772749037051,0.001,2079.7,2079.5,1.64603723]
["bitfinex","ETHUSD",1772749041347,0.4905506,2079.7,2079.5,1.20221207]
["bitfinex","ETHUSD",1772749043342,0.4905506,2079.7,2079.3,1.382]
["bitfinex","ETHUSD",1772749043660,0.4895506,2079.6,2079.3,2.58428424]
["bitfinex","ETHUSD",1772749045156,0.001,2079.7,2079.4,0.44382516]
["bitfinex","ETHUSD",1772749045451,0.001,2079.7,2079.5,1.64713723]
["bitfinex","ETHUSD",1772749046024,0.001,2080.4,2080.1,0.44282516]
["bitfinex","ETHUSD",1772749046261,0.001,2080.4,2080.2,0.30129233]
["bitfinex","ETHUSD",1772749047432,0.001,2080.4,2080.3,1.50304207]
["bitfinex","ETHUSD",1772749058074,0.001,2080.4,2080.3,1.50414207]
["bitfinex","ETHUSD",1772749061063,0.49380238,2080.6,2080.3,1.50414207]
["bitfinex","ETHUSD",1772749061273,1.34095571,2080.5,2080.3,1.50414207]
["bitfinex","ETHUSD",1772749061675,1.83475809,2080.5,2080.3,1.20284974]
["bitfinex","ETHUSD",1772749063060,0.001,2080.4,2080.3,1.20284974]
["bitfinex","ETHUSD",1772749064070,0.001,2080.7,2080.3,1.20284974]
["bitfinex","ETHUSD",1772749064270,0.49380238,2080.6,2080.4,1.391]
["bitfinex","ETHUSD",1772749065379,0.49480238,2080.7,2080.4,3.08602164]
["bitfinex","ETHUSD",1772749065960,0.001,2080.7,2080.5,0.4933866]
["bitfinex","ETHUSD",1772749067173,0.001,2080.7,2080.6,1.69496306]
["bitfinex","ETHUSD",1772749067376,0.001,2080.9,2080.7,0.4933866]
["bitfinex","ETHUSD",1772749068663,0.001,2080.9,2080.8,1.395]
["bitfinex","ETHUSD",1772749070477,0.001,2080.9,2080.8,2.59646097]
["bitfinex","ETHUSD",1772749070671,0.001,2080.9,2080.8,1.395]
["bitfinex","ETHUSD",1772749071279,0.001,2080.9,2080.8,2.59646097]
["bitfinex","ETHUSD",1772749072813,0.001,2080.9,2080.8,1.395]
["bitfinex","ETHUSD",1772749072977,0.49480238,2080.9,2080.8,1.395]
["bitfinex","ETHUSD",1772749073186,0.49480238,2080.9,2080.8,2.59646097]
["bitfinex","ETHUSD",1772749075652,0.49480238,2080.9,2080.8,1.395]
["bitfinex","ETHUSD",1772749077191,0.49480238,2080.9,2080.3,1.20281254]
["bitfinex","ETHUSD",1772749077192,0.49380238,2080.8,2080.3,1.20281254]
["bitfinex","ETHUSD",1772749078188,0.49380238,2080.8,2080.3,1.69619914]
["bitfinex","ETHUSD",1772749082502,0.49380238,2080.8,2080.5,0.0011]
["bitfinex","ETHUSD",1772749082670,0.47225682,2080.7,2080.5,0.0011]
["bitfinex","ETHUSD",1772749083494,0.47125682,2080.6,2080.5,0.0011]
["bitfinex","ETHUSD",1772749084199,0.47225682,2080.9,2080.5,0.45193368]
["bitfinex","ETHUSD",1772749085067,4.26193543,2081.8,2080.8,2.60717356]
["bitfinex","ETHUSD",1772749085308,0.47125682,2081.7,2080.9,1.405]
["bitfinex","ETHUSD",1772749085475,0.47125682,2081.7,2081.0,0.45083368]
["bitfinex","ETHUSD",1772749086991,4.27247464,2083.1,2082.1,1.22060694]
["bitfinex","ETHUSD",1772749087192,0.47125682,2083.3,2082.3,0.45083368]
["bitfinex","ETHUSD",1772749087371,0.47125682,2083.2,2082.4,1.393]
["bitfinex","ETHUSD",1772749087572,0.47125682,2083.0,2082.4,1.393]
["bitfinex","ETHUSD",1772749087772,1.01606987,2083.1,2081.9,0.45083368]
["bitfinex","ETHUSD",1772749087773,0.47125682,2082.8,2081.9,0.45083368]
["bitfinex","ETHUSD",1772749087996,0.47125682,2082.6,2082.0,1.394]
["bitfinex","ETHUSD",1772749088297,0.47125682,2082.4,2082.0,1.394]
["bitfinex","ETHUSD",1772749088496,1.55992582,2082.4,2082.0,1.394]
["bitfinex","ETHUSD",1772749088795,0.47125682,2082.4,2082.0,1.396]
["bitfinex","ETHUSD",1772749089103,0.47125682,2082.4,2082.0,2.59672795]
["bitfinex","ETHUSD",1772749090481,0.47125682,2082.6,2082.0,2.59672795]
["bitfinex","ETHUSD",1772749090681,0.47125682,2082.6,2082.1,0.14973291]
["bitfinex","ETHUSD",1772749094603,0.47225682,2082.4,2082.1,0.14973291]
["bitfinex","ETHUSD",1772749097109,0.38591556,2082.3,2081.7,1.65177521]
["bitfinex","ETHUSD",1772749097417,0.38591556,2082.3,2081.7,3.05777521]
["bitfinex","ETHUSD",1772749097811,0.38591556,2082.3,2081.7,1.20094153]
["bitfinex","ETHUSD",1772749100931,0.38591556,2082.2,2081.7,1.65177521]
["bitfinex","ETHUSD",1772749106131,0.38591556,2082.1,2081.7,0.45083368]
["bitfinex","ETHUSD",1772749106308,0.38591556,2082.1,2081.9,0.0011]
["bitfinex","ETHUSD",1772749106509,0.38691556,2082.1,2081.9,0.0011]
["bitfinex","ETHUSD",1772749113947,0.001,2082.1,2081.9,0.45403154]
["bitfinex","ETHUSD",1772749115220,0.001,2082.1,2081.9,1.65482386]
["bitfinex","ETHUSD",1772749120743,0.38591556,2082.6,2082.2,0.45293154]
["bitfinex","ETHUSD",1772749121050,0.38591556,2082.8,2082.2,0.45293154]
["bitfinex","ETHUSD",1772749121838,0.38591556,2082.8,2082.4,0.45293154]
["bitfinex","ETHUSD",1772749122947,0.38591556,2082.7,2082.1,1.4171]
["bitfinex","ETHUSD",1772749123151,0.38591556,2082.7,2082.1,0.0011]
["bitfinex","ETHUSD",1772749123320,0.38591556,2082.6,2081.9,2.6179092]
["bitfinex","ETHUSD",1772749123722,0.38591556,2082.6,2081.9,3.07084074]
["bitfinex","ETHUSD",1772749125453,0.38481556,2082.4,2081.9,3.07084074]
["bitfinex","ETHUSD",1772749126957,0.38481556,2082.4,2081.9,0.45403154]
["bitfinex","ETHUSD",1772749127258,0.38481556,2082.4,2081.9,1.65485257]
["bitfinex","ETHUSD",1772749129864,0.38481556,2082.3,2081.9,0.45403154]
["bitfinex","ETHUSD",1772749130233,0.38481556,2082.3,2081.9,1.65484056]
["bitfinex","ETHUSD",1772749130667,0.38481556,2082.3,2082.0,0.45293154]
["bitfinex","ETHUSD",1772749132168,0.38481556,2082.3,2081.6,2.30231584]
["bitfinex","ETHUSD",1772749132349,0.18481556,2082.5,2081.7,0.45293154]
["bitfinex","ETHUSD",1772749132547,0.18481556,2082.5,2082.1,0.0011]
["bitfinex","ETHUSD",1772749132886,4.80149705,2082.7,2082.1,0.0011]
["bitfinex","ETHUSD",1772749132887,0.18581556,2082.2,2082.1,0.0011]
["bitfinex","ETHUSD",1772749134676,1.38646871,2082.2,2082.1,0.0011]
["bitfinex","ETHUSD",1772749134840,0.18481556,2082.6,2082.2,0.45293154]
["bitfinex","ETHUSD",1772749136161,0.18481556,2082.6,2082.2,1.65355573]
["bitfinex","ETHUSD",1772749136562,1.38523814,2082.6,2082.2,1.65355573]
["bitfinex","ETHUSD",1772749137549,0.18481556,2082.6,2082.2,1.65355573]
["bitfinex","ETHUSD",1772749139159,1.38523961,2082.6,2082.2,1.65355573]
["bitfinex","ETHUSD",1772749139343,0.18481556,2082.6,2082.2,1.65355573]
["bitfinex","ETHUSD",1772749140169,1.3852562,2082.6,2082.2,0.45293154]
["bitfinex","ETHUSD",1772749140353,0.18481556,2082.5,2082.1,1.66115885]
["bitfinex","ETHUSD",1772749140868,0.18481556,2082.5,2082.1,1.661169]
["bitfinex","ETHUSD",1772749141069,0.18481556,2082.5,2082.1,0.0011]
["bitfinex","ETHUSD",1772749142350,1.20053784,2082.4,2082.1,0.0011]
["bitfinex","ETHUSD",1772749142550,0.18481556,2082.3,2082.1,0.0011]
["bitfinex","ETHUSD",1772749143346,0.18481556,2082.3,2081.6,0.0011]
["bitfinex","ETHUSD",1772749143577,0.18481556,2082.3,2081.6,1.20209771]
["bitfinex","ETHUSD",1772749143876,0.18481556,2082.3,2081.6,1.66146299]
["bitfinex","ETHUSD",1772749145189,0.18371556,2082.1,2081.6,1.66146299]
["bitfinex","ETHUSD",1772749146178,0.18371556,2082.1,2081.8,0.0011]
["bitfinex","ETHUSD",1772749148658,1.38448405,2082.0,2081.8,0.0011]
["bitfinex","ETHUSD",1772749149859,0.18371556,2082.0,2081.8,0.0011]
["bitfinex","ETHUSD",1772749153890,1.38449183,2082.0,2081.8,0.0011]
["bitfinex","ETHUSD",1772749154488,0.001,2082.2,2081.8,0.46046528]
["bitfinex","ETHUSD",1772749158468,0.001,2082.2,2081.9,1.66019144]
["bitfinex","ETHUSD",1772749158978,0.001,2082.1,2082.0,0.45936528]
["bitfinex","ETHUSD",1772749161180,0.001,2082.1,2082.0,1.66013377]
["bitfinex","ETHUSD",1772749162300,11.16170816,2082.6,2082.0,1.66013377]
["bitfinex","ETHUSD",1772749162301,7.74418222,2082.6,2082.1,0.45936528]
["bitfinex","ETHUSD",1772749163668,7.74418222,2082.6,2082.2,1.66001843]
["bitfinex","ETHUSD",1772749163898,0.18371556,2082.6,2082.3,0.45936528]
["bitfinex","ETHUSD",1772749164713,1.38414226,2082.6,2082.3,0.45936528]
["bitfinex","ETHUSD",1772749166093,1.38414226,2082.6,2082.2,1.66001843]
["bitfinex","ETHUSD",1772749168698,0.18371556,2082.6,2082.3,0.48085473]
["bitfinex","ETHUSD",1772749168906,1.38414137,2082.6,2082.3,0.48085473]
["bitfinex","ETHUSD",1772749170708,1.20042581,2082.6,2082.2,0.45612492]
["bitfinex","ETHUSD",1772749170899,0.18471556,2082.5,2082.2,0.45612492]
["bitfinex","ETHUSD",1772749171210,0.001,2082.4,2082.2,0.45612492]
["bitfinex","ETHUSD",1772749177936,0.18471556,2082.2,2082.1,0.0011]
["bitfinex","ETHUSD",1772749180911,0.18471556,2082.3,2082.1,0.0011]
["bitfinex","ETHUSD",1772749183295,1.38534562,2082.3,2082.1,0.0011]
["bitfinex","ETHUSD",1772749183494,0.001,2082.2,2082.1,0.0011]
["bitfinex","ETHUSD",1772749184222,0.18913062,2082.2,2082.0,0.0011]
["bitfinex","ETHUSD",1772749185805,1.38982915,2082.2,2082.0,0.0011]
["bitfinex","ETHUSD",1772749186726,0.19625202,2082.1,2081.8,0.0011]
["bitfinex","ETHUSD",1772749186895,0.19625202,2082.1,2081.6,0.0011]
["bitfinex","ETHUSD",1772749187696,1.20076849,2082.0,2081.6,0.45722492]
["bitfinex","ETHUSD",1772749187897,0.19890787,2081.9,2081.6,0.45722492]
["bitfinex","ETHUSD",1772749188418,0.19890787,2081.9,2081.6,0.0011]
["bitfinex","ETHUSD",1772749190528,1.4048534,2081.8,2081.5,0.0011]
["bitfinex","ETHUSD",1772749190835,0.20640895,2081.7,2081.5,0.0011]
["bitfinex","ETHUSD",1772749194229,1.40735373,2081.7,2081.5,0.0011]
["bitfinex","ETHUSD",1772749194431,0.21346518,2081.6,2081.5,0.0011]
["bitfinex","ETHUSD",1772749194634,1.41440996,2081.7,2081.4,0.22335147]
["bitfinex","ETHUSD",1772749195007,0.21346518,2081.7,2081.4,0.67947639]
["bitfinex","ETHUSD",1772749197136,0.21446518,2081.7,2081.4,0.67947639]
["bitfinex","ETHUSD",1772749197334,0.21446518,2081.7,2081.5,0.0011]
["bitfinex","ETHUSD",1772749197507,0.21446518,2081.7,2081.4,1.88058939]
["bitfinex","ETHUSD",1772749198738,1.41540937,2081.7,2081.4,0.67947639]
["bitfinex","ETHUSD",1772749199359,0.22429245,2081.5,2081.4,0.22335147]
["bitfinex","ETHUSD",1772749199508,0.22429245,2081.5,2081.3,0.0011]
["bitfinex","ETHUSD",1772749201024,1.20105385,2081.6,2081.3,0.0011]
["bitfinex","ETHUSD",1772749201222,1.20105385,2081.6,2081.3,0.49642938]
["bitfinex","ETHUSD",1772749201429,1.44016682,2081.4,2081.2,0.0011]
["bitfinex","ETHUSD",1772749201639,1.44016682,2081.4,2081.0,0.49532938]
["bitfinex","ETHUSD",1772749201847,0.24091558,2081.3,2081.0,0.49532938]
["bitfinex","ETHUSD",1772749202139,0.24091558,2081.3,2080.9,0.49532938]
["bitfinex","ETHUSD",1772749202733,0.24091558,2081.3,2080.8,0.49532938]
["bitfinex","ETHUSD",1772749203442,1.44403088,2081.2,2080.8,0.49532938]
["bitfinex","ETHUSD",1772749203944,1.44403088,2081.2,2080.8,1.69678812]
["bitfinex","ETHUSD",1772749204146,1.44403088,2081.2,2080.8,0.49532938]
["bitfinex","ETHUSD",1772749204345,0.24457985,2081.1,2080.8,0.49532938]
["bitfinex","ETHUSD",1772749205640,1.44588516,2081.1,2080.8,0.49532938]
["bitfinex","ETHUSD",1772749205829,0.24801451,2081.0,2080.7,0.49642938]
["bitfinex","ETHUSD",1772749206031,0.24801451,2081.0,2080.7,0.0011]
["bitfinex","ETHUSD",1772749206244,0.24801451,2081.0,2080.7,0.49642938]
["bitfinex","ETHUSD",1772749207847,1.4493902,2081.0,2080.7,0.49642938]
["bitfinex","ETHUSD",1772749209239,1.4493902,2081.0,2080.9,0.0011]
["bitfinex","ETHUSD",1772749209444,1.4493902,2081.0,2080.7,0.49642938]
["bitfinex","ETHUSD",1772749209620,1.4503902,2081.0,2080.7,0.49642938]
["bitfinex","ETHUSD",1772749210049,0.25440476,2080.9,2080.5,0.0011]
["bitfinex","ETHUSD",1772749210349,0.5348446,2080.5,2079.8,1.20312845]
["bitfinex","ETHUSD",1772749210652,0.5348446,2080.5,2079.9,0.00153281]
["bitfinex","ETHUSD",1772749211346,0.5348446,2080.5,2079.8,0.0011]
["bitfinex","ETHUSD",1772749212146,0.5348446,2080.3,2079.8,0.05929828]
["bitfinex","ETHUSD",1772749212520,0.5348446,2080.3,2079.8,0.0011]
["bitfinex","ETHUSD",1772749212719,0.5348446,2080.3,2079.8,0.06058452]
["bitfinex","ETHUSD",1772749214051,0.5348446,2080.1,2079.8,0.06058452]
["bitfinex","ETHUSD",1772749214248,1.73663111,2080.3,2079.9,0.0607665]
["bitfinex","ETHUSD",1772749214465,0.5348446,2080.7,2079.9,0.0607665]
["bitfinex","ETHUSD",1772749216149,0.5348446,2080.5,2080.0,0.0631588]
["bitfinex","ETHUSD",1772749218628,1.73653658,2080.4,2080.0,1.26507101]
["bitfinex","ETHUSD",1772749219286,1.73653658,2080.4,2080.0,0.0631588]
["bitfinex","ETHUSD",1772749221883,1.73653658,2080.4,2080.2,0.0011]
["bitfinex","ETHUSD",1772749223557,0.5348446,2080.6,2080.2,0.07155308]
["bitfinex","ETHUSD",1772749223959,0.5348446,2080.6,2080.2,0.0011]
["bitfinex","ETHUSD",1772749224365,0.5348446,2080.6,2080.0,0.0011]
["bitfinex","ETHUSD",1772749224366,0.5348446,2080.5,2080.0,0.0011]
["bitfinex","ETHUSD",1772749225498,0.5348446,2080.3,2080.0,0.0011]
["bitfinex","ETHUSD",1772749228070,1.20180751,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772749229093,1.75021014,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772749231590,0.54840263,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772749232804,1.75021108,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772749234763,1.75121108,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772749239871,0.54940263,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772749240076,0.001,2080.2,2080.0,0.08837496]
["bitfinex","ETHUSD",1772749249607,0.001,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772749249810,0.5342946,2080.1,2079.8,0.0011]
["bitfinex","ETHUSD",1772749249980,1.20192307,2080.0,2079.8,0.0011]
["bitfinex","ETHUSD",1772749251294,2.27820309,2080.2,2079.8,0.09225097]
["bitfinex","ETHUSD",1772749251487,1.73713514,2080.2,2079.8,0.09225097]
["bitfinex","ETHUSD",1772749252712,7.08427156,2080.3,2079.8,0.09225097]
["bitfinex","ETHUSD",1772749252713,3.47881736,2080.6,2079.9,0.09136066]
["bitfinex","ETHUSD",1772749252879,1.20161427,2080.6,2079.9,0.09136066]
["bitfinex","ETHUSD",1772749253080,1.73590887,2080.6,2079.9,0.09136066]
["bitfinex","ETHUSD",1772749254107,1.73590887,2080.6,2080.0,1.20192307]
["bitfinex","ETHUSD",1772749254305,1.73590887,2080.6,2080.1,0.09146344]
["bitfinex","ETHUSD",1772749255600,0.5342946,2080.6,2080.1,0.09146344]
["bitfinex","ETHUSD",1772749256110,1.73587993,2080.6,2080.1,0.09146344]
["bitfinex","ETHUSD",1772749256919,1.73587993,2080.6,2080.2,1.20180751]
["bitfinex","ETHUSD",1772749257126,1.73587993,2080.6,2080.3,0.09156232]
["bitfinex","ETHUSD",1772749257810,1.73587993,2080.6,2080.0,4.8075015]
["bitfinex","ETHUSD",1772749257811,0.5342946,2080.5,2080.0,0.09155565]
["bitfinex","ETHUSD",1772749258116,0.5342946,2080.5,2079.8,0.0011]
["bitfinex","ETHUSD",1772749258283,0.001,2080.4,2079.8,0.09375565]
["bitfinex","ETHUSD",1772749258489,0.5337446,2080.3,2079.8,0.09375565]
["bitfinex","ETHUSD",1772749258689,0.5337446,2080.3,2080.0,0.0011]
["bitfinex","ETHUSD",1772749258917,1.73555211,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772749260115,1.77271738,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772749260628,0.57090987,2080.1,2080.0,0.0011]
["bitfinex","ETHUSD",1772749261115,1.77277516,2080.1,2080.0,0.0011]
["bitfinex","ETHUSD",1772749261319,0.57090987,2080.0,2079.8,0.0011]
["bitfinex","ETHUSD",1772749262991,1.77283713,2080.0,2079.8,0.0011]
["bitfinex","ETHUSD",1772749279140,0.57090987,2080.1,2079.8,0.0011]
["bitfinex","ETHUSD",1772749280046,0.57090987,2080.1,2079.8,0.09086642]
["bitfinex","ETHUSD",1772749281342,1.77282296,2080.1,2079.8,0.09086642]
["bitfinex","ETHUSD",1772749282013,1.77282296,2080.1,2080.0,0.0011]
["bitfinex","ETHUSD",1772749282740,0.57090987,2080.0,2079.8,0.0011]
["bitfinex","ETHUSD",1772749283345,1.77283974,2080.0,2079.8,0.0011]
["bitfinex","ETHUSD",1772749289462,4.80736087,2080.2,2079.8,0.08820953]
["bitfinex","ETHUSD",1772749289463,1.20191166,2080.1,2079.8,0.08820953]
["bitfinex","ETHUSD",1772749289820,2.29737675,2080.3,2079.8,0.08820953]
["bitfinex","ETHUSD",1772749290146,1.20175329,2080.3,2079.9,1.20198086]
["bitfinex","ETHUSD",1772749290343,1.20175329,2080.3,2080.0,0.08800155]
["bitfinex","ETHUSD",1772749291561,4.04102784,2080.4,2080.0,0.08800155]
["bitfinex","ETHUSD",1772749291764,0.001,2080.4,2080.0,0.08800155]
["bitfinex","ETHUSD",1772749292349,0.001,2080.4,2080.2,0.08684888]
["bitfinex","ETHUSD",1772749295124,0.001,2080.4,2080.2,1.28865353]
["bitfinex","ETHUSD",1772749295325,0.001,2080.4,2080.2,0.08684888]
["bitfinex","ETHUSD",1772749296424,0.001,2080.4,2080.1,1.28622865]
["bitfinex","ETHUSD",1772749296623,0.001,2080.4,2080.2,0.08440941]
["bitfinex","ETHUSD",1772749299541,0.54191183,2080.4,2080.0,1.28546866]
["bitfinex","ETHUSD",1772749299749,0.54191183,2080.4,2080.1,0.08179994]
["bitfinex","ETHUSD",1772749301454,0.001,2080.4,2080.1,0.08179994]
["bitfinex","ETHUSD",1772749301658,0.001,2080.4,2080.2,1.20180751]
["bitfinex","ETHUSD",1772749303031,0.001,2080.4,2080.2,0.07973744]
["bitfinex","ETHUSD",1772749303864,0.001,2080.4,2080.2,1.28154464]
["bitfinex","ETHUSD",1772749304941,0.001,2080.4,2080.2,0.07973744]
["bitfinex","ETHUSD",1772749305865,0.001,2080.4,2080.2,1.28153924]
["bitfinex","ETHUSD",1772749306234,0.001,2080.4,2080.2,1.28263924]
["bitfinex","ETHUSD",1772749309061,0.001,2080.4,2080.2,1.2029018]
["bitfinex","ETHUSD",1772749309250,0.54091183,2080.7,2080.2,1.2029018]
["bitfinex","ETHUSD",1772749309251,0.54091183,2080.7,2080.3,0.07435918]
["bitfinex","ETHUSD",1772749309562,0.54091183,2080.7,2080.2,0.0011]
["bitfinex","ETHUSD",1772749310251,0.54091183,2080.5,2080.2,0.0011]
["bitfinex","ETHUSD",1772749312862,0.54091183,2080.3,2080.2,0.0011]
["bitfinex","ETHUSD",1772749319890,1.73692544,2080.5,2080.2,0.06767431]
["bitfinex","ETHUSD",1772749321354,1.20268084,2080.5,2080.2,0.06767431]
["bitfinex","ETHUSD",1772749322979,1.73692544,2080.5,2080.2,0.06767431]
["bitfinex","ETHUSD",1772749324648,0.5342446,2080.4,2080.2,0.0011]
["bitfinex","ETHUSD",1772749330584,0.001,2080.3,2080.2,0.0011]
["bitfinex","ETHUSD",1772749335394,0.001,2080.3,2080.2,0.05410959]
["bitfinex","ETHUSD",1772749335627,0.001,2080.3,2080.2,0.0011]
["bitfinex","ETHUSD",1772749347514,1.68901796,2080.4,2080.2,0.0011]
["bitfinex","ETHUSD",1772749350314,0.001,2080.5,2080.2,0.04210145]
["bitfinex","ETHUSD",1772749353203,0.001,2080.5,2080.3,0.03786396]
["bitfinex","ETHUSD",1772749353590,0.001,2080.5,2080.4,0.0011]
["bitfinex","ETHUSD",1772749358923,0.001,2080.5,2080.2,0.0011]
["bitfinex","ETHUSD",1772749358924,0.5336946,2080.4,2080.2,0.0011]
["bitfinex","ETHUSD",1772749360922,0.001,2080.5,2080.2,0.03157359]
["bitfinex","ETHUSD",1772749361217,0.001,2080.5,2080.3,0.03047359]
["bitfinex","ETHUSD",1772749363801,0.001,2080.5,2080.4,0.02722458]
["bitfinex","ETHUSD",1772749371345,0.001,2080.5,2080.3,0.0011]
["bitfinex","ETHUSD",1772749371834,0.001,2080.5,2080.3,0.01953868]
["bitfinex","ETHUSD",1772749373450,14.58274895,2081.0,2080.3,0.01953868]
["bitfinex","ETHUSD",1772749373451,2.82986964,2080.9,2080.4,0.01632912]
["bitfinex","ETHUSD",1772749373753,0.5341946,2080.9,2080.4,0.01632912]
["bitfinex","ETHUSD",1772749375668,1.73560378,2080.9,2080.5,1.21576656]
["bitfinex","ETHUSD",1772749375816,0.5341946,2080.9,2080.5,1.21576656]
["bitfinex","ETHUSD",1772749376147,0.5341946,2080.9,2080.6,0.01301595]
["bitfinex","ETHUSD",1772749378052,0.5341946,2080.9,2080.6,0.01411595]
["bitfinex","ETHUSD",1772749378263,0.001,2080.7,2080.6,1.21568334]
["bitfinex","ETHUSD",1772749378964,0.001,2080.7,2080.6,0.01411595]
["bitfinex","ETHUSD",1772749379272,0.001,2080.7,2080.6,0.0011]
["bitfinex","ETHUSD",1772749381137,0.001,2080.7,2080.6,0.00898173]
["bitfinex","ETHUSD",1772749383472,0.001,2080.7,2080.6,0.0011]
["bitfinex","ETHUSD",1772749384851,0.5351946,2080.7,2080.6,0.0011]
["bitfinex","ETHUSD",1772749387073,0.001,2080.7,2080.6,0.0011]
["bitfinex","ETHUSD",1772749387271,0.001,2080.7,2080.6,0.00215336]
["bitfinex","ETHUSD",1772749387574,1.20240078,2081.0,2080.6,0.0011]
["bitfinex","ETHUSD",1772749387871,0.001,2081.0,2080.6,0.0011]
["bitfinex","ETHUSD",1772749388042,1.20234961,2081.0,2080.6,0.0011]
["bitfinex","ETHUSD",1772749390871,1.20234961,2081.0,2080.7,0.0011]
["bitfinex","ETHUSD",1772749391172,0.001,2080.8,2080.7,0.0011]
["bitfinex","ETHUSD",1772749396306,0.5346946,2081.3,2080.7,0.0011]
["bitfinex","ETHUSD",1772749396451,0.5346946,2081.2,2080.7,0.0011]
["bitfinex","ETHUSD",1772749396655,0.5341446,2081.1,2080.5,0.0011]
["bitfinex","ETHUSD",1772749397778,0.5341446,2080.9,2080.5,0.0011]
["bitfinex","ETHUSD",1772749399786,0.5341446,2080.7,2080.5,0.0011]
["bitfinex","ETHUSD",1772749403086,1.73567367,2080.7,2080.5,0.0011]
["bitfinex","ETHUSD",1772749403261,0.5341446,2080.7,2080.5,0.0011]
["bitfinex","ETHUSD",1772749403892,0.5341446,2081.0,2080.5,0.0011]
["bitfinex","ETHUSD",1772749404095,0.5341446,2080.9,2080.5,0.0011]
["bitfinex","ETHUSD",1772749404388,0.001,2080.7,2080.5,0.0011]
["bitfinex","ETHUSD",1772749404959,0.5351446,2080.7,2080.5,0.0011]
["bitfinex","ETHUSD",1772749405377,0.5351446,2080.7,2080.3,0.0011]
["bitfinex","ETHUSD",1772749405582,0.5351446,2080.7,2080.3,1.20284023]
["bitfinex","ETHUSD",1772749407084,0.5351446,2080.7,2080.3,0.0011]
["bitfinex","ETHUSD",1772749410889,0.001,2080.7,2080.3,0.0011]
["bitfinex","ETHUSD",1772749411995,1.73483575,2081.2,2080.3,0.0011]
["bitfinex","ETHUSD",1772749412287,0.5335946,2081.1,2080.3,0.0011]
["bitfinex","ETHUSD",1772749413875,1.73491514,2081.1,2080.3,0.0011]
["bitfinex","ETHUSD",1772749414677,1.7349029,2081.1,2080.3,0.0011]
["bitfinex","ETHUSD",1772749414876,2.8352975,2081.3,2080.3,0.0011]
["bitfinex","ETHUSD",1772749415083,0.5335946,2081.3,2080.3,0.0011]
["bitfinex","ETHUSD",1772749415585,1.73465649,2081.5,2080.3,0.0011]
["bitfinex","ETHUSD",1772749416378,1.73465649,2081.5,2080.5,0.0011]
["bitfinex","ETHUSD",1772749416579,1.73465649,2081.5,2080.6,1.424]
["bitfinex","ETHUSD",1772749416799,0.001,2080.9,2080.6,1.424]
["bitfinex","ETHUSD",1772749416999,1.73465649,2081.5,2080.6,1.424]
["bitfinex","ETHUSD",1772749417375,0.5335946,2081.4,2080.6,1.424]
["bitfinex","ETHUSD",1772749420224,0.5335946,2081.4,2080.7,1.20151871]
["bitfinex","ETHUSD",1772749422606,0.4377692,2081.4,2080.8,0.0104098]
["bitfinex","ETHUSD",1772749425092,0.4856819,2081.3,2080.9,1.25898581]
["bitfinex","ETHUSD",1772749427587,0.4856819,2081.3,2081.0,0.05521458]
["bitfinex","ETHUSD",1772749427988,0.001,2081.1,2081.0,0.05521458]
["bitfinex","ETHUSD",1772749428189,0.4856819,2081.3,2081.0,0.05521458]
["bitfinex","ETHUSD",1772749428922,1.20109019,2081.5,2081.0,0.05521458]
["bitfinex","ETHUSD",1772749429091,0.4856819,2081.4,2081.0,0.05521458]
["bitfinex","ETHUSD",1772749433123,0.4856819,2081.4,2081.0,1.25650395]
["bitfinex","ETHUSD",1772749434420,0.4856819,2081.4,2081.1,0.04696007]
["bitfinex","ETHUSD",1772749434823,0.20480925,2081.4,2081.1,0.04696007]
["bitfinex","ETHUSD",1772749435387,0.20480925,2081.4,2081.1,1.24822398]
["bitfinex","ETHUSD",1772749435816,1.20109019,2081.5,2081.2,0.33367147]
["bitfinex","ETHUSD",1772749436021,1.67883946,2081.5,2081.2,0.33367147]
["bitfinex","ETHUSD",1772749436525,0.47774927,2081.4,2081.1,1.20126391]
["bitfinex","ETHUSD",1772749436696,0.47774927,2081.4,2081.1,0.3324689]
["bitfinex","ETHUSD",1772749437320,0.42983624,2081.4,2081.1,0.3324689]
["bitfinex","ETHUSD",1772749439414,1.63096085,2081.4,2081.1,0.3324689]
["bitfinex","ETHUSD",1772749439913,1.63096085,2081.4,2081.2,0.0011]
["bitfinex","ETHUSD",1772749442797,1.20112461,2081.4,2081.2,0.0011]
["bitfinex","ETHUSD",1772749442997,1.70847646,2081.4,2081.2,0.0011]
["bitfinex","ETHUSD",1772749449030,0.50735185,2081.4,2081.2,0.0011]
["bitfinex","ETHUSD",1772749449529,1.70847188,2081.4,2081.2,0.0011]
["bitfinex","ETHUSD",1772749455220,0.50735185,2081.4,2081.2,0.0011]
["bitfinex","ETHUSD",1772749455426,1.70848371,2081.4,2081.2,0.0011]
["bitfinex","ETHUSD",1772749455732,0.001,2081.7,2081.2,0.0011]
["bitfinex","ETHUSD",1772749455733,0.001,2081.7,2081.2,0.36027211]
["bitfinex","ETHUSD",1772749455929,1.20195592,2081.7,2081.2,0.36027211]
["bitfinex","ETHUSD",1772749456542,1.70930777,2081.7,2081.2,0.36027211]
["bitfinex","ETHUSD",1772749457335,1.70930777,2081.7,2081.3,0.39304136]
["bitfinex","ETHUSD",1772749457537,1.70929989,2081.7,2081.3,0.39304136]
["bitfinex","ETHUSD",1772749459151,0.50735185,2081.6,2081.3,0.39304136]
["bitfinex","ETHUSD",1772749461150,0.50735185,2081.6,2081.3,1.59420107]
["bitfinex","ETHUSD",1772749462747,0.50735185,2081.6,2081.3,0.39304136]
["bitfinex","ETHUSD",1772749462936,0.50735185,2081.6,2081.3,1.59420757]
["bitfinex","ETHUSD",1772749464742,0.50735185,2081.6,2081.5,0.0011]
["bitfinex","ETHUSD",1772749465449,0.001,2081.7,2081.5,0.38390606]
["bitfinex","ETHUSD",1772749465753,1.20194663,2081.7,2081.5,0.38390606]
["bitfinex","ETHUSD",1772749465948,1.20194512,2081.7,2081.5,0.38390606]
["bitfinex","ETHUSD",1772749467124,1.70929697,2081.7,2081.5,0.0011]
["bitfinex","ETHUSD",1772749472751,1.70929697,2081.7,2081.5,0.37406396]
["bitfinex","ETHUSD",1772749472752,0.001,2081.7,2081.5,0.37406396]
["bitfinex","ETHUSD",1772749473853,0.001,2081.7,2081.5,0.0011]
["bitfinex","ETHUSD",1772749474056,0.46079076,2081.7,2081.5,0.0011]
["bitfinex","ETHUSD",1772749475059,1.66173837,2081.7,2081.5,0.0011]
["bitfinex","ETHUSD",1772749478235,1.66173837,2081.7,2081.6,0.0011]
["bitfinex","ETHUSD",1772749485883,0.001,2081.7,2081.6,0.35852188]
["bitfinex","ETHUSD",1772749487379,1.20085854,2081.9,2081.7,0.35642188]
["bitfinex","ETHUSD",1772749491197,1.66054355,2082.1,2081.8,0.35642188]
["bitfinex","ETHUSD",1772749491360,0.45979076,2082.0,2081.6,1.55847728]
["bitfinex","ETHUSD",1772749493325,1.66057127,2082.0,2081.6,1.55847728]
["bitfinex","ETHUSD",1772749493508,1.66057127,2082.0,2081.7,0.35642188]
["bitfinex","ETHUSD",1772749493700,0.45979076,2082.0,2081.7,0.35642188]
["bitfinex","ETHUSD",1772749494171,0.45979076,2082.2,2081.7,0.35642188]
["bitfinex","ETHUSD",1772749494572,0.45979076,2082.4,2081.7,0.35642188]
["bitfinex","ETHUSD",1772749494775,0.45979076,2082.4,2081.6,1.2020554]
["bitfinex","ETHUSD",1772749494776,0.45979076,2082.4,2081.9,0.35642188]
["bitfinex","ETHUSD",1772749495294,1.66038625,2082.3,2081.9,0.35642188]
["bitfinex","ETHUSD",1772749495664,1.20059549,2082.3,2081.9,0.35642188]
["bitfinex","ETHUSD",1772749495891,0.45979076,2082.7,2082.1,0.35642188]
["bitfinex","ETHUSD",1772749496468,0.38913651,2082.9,2082.1,0.35642188]
["bitfinex","ETHUSD",1772749496882,2.04917719,2082.9,2082.1,0.35642188]
["bitfinex","ETHUSD",1772749498205,2.04917719,2082.9,2082.2,1.20065315]
["bitfinex","ETHUSD",1772749498414,0.45979076,2082.8,2082.3,0.35642188]
["bitfinex","ETHUSD",1772749500304,0.45979076,2082.8,2082.4,1.20053784]
["bitfinex","ETHUSD",1772749500506,0.8680147,2082.9,2082.5,0.35642188]
["bitfinex","ETHUSD",1772749500997,2.06826468,2082.9,2082.5,0.35642188]
["bitfinex","ETHUSD",1772749501495,0.47887819,2082.8,2082.2,1.55707335]
["bitfinex","ETHUSD",1772749502274,0.47887819,2082.6,2082.2,0.35642188]
["bitfinex","ETHUSD",1772749502515,0.47887819,2082.6,2082.1,0.35642188]
["bitfinex","ETHUSD",1772749506087,0.47887819,2082.6,2082.2,1.55707503]
["bitfinex","ETHUSD",1772749506695,0.001,2082.7,2082.3,0.35642188]
["bitfinex","ETHUSD",1772749507087,0.47987819,2082.7,2082.3,0.35642188]
["bitfinex","ETHUSD",1772749508205,0.47987819,2082.7,2082.1,5.15916021]
["bitfinex","ETHUSD",1772749508413,0.47887819,2082.6,2082.1,5.15916021]
["bitfinex","ETHUSD",1772749508612,0.47887819,2082.6,2082.1,4.80273833]
["bitfinex","ETHUSD",1772749508810,0.47887819,2082.6,2082.2,0.35642188]
["bitfinex","ETHUSD",1772749511112,0.47887819,2082.6,2082.3,1.20059549]
["bitfinex","ETHUSD",1772749512507,0.47887819,2082.6,2082.3,0.35642188]
["bitfinex","ETHUSD",1772749513700,0.001,2082.7,2082.3,0.35642188]
["bitfinex","ETHUSD",1772749514014,0.47987819,2082.7,2082.3,0.35642188]
["bitfinex","ETHUSD",1772749514511,0.47987819,2082.7,2082.3,1.55697068]
["bitfinex","ETHUSD",1772749515841,0.001,2082.4,2082.3,1.55697068]
["bitfinex","ETHUSD",1772749517909,0.47987819,2082.4,2082.3,1.2005488]
["bitfinex","ETHUSD",1772749518109,0.47887819,2082.6,2082.3,1.2005488]
["bitfinex","ETHUSD",1772749518306,0.47887819,2082.6,2081.9,0.0011]
["bitfinex","ETHUSD",1772749519114,0.47887819,2082.6,2081.9,1.68490212]
["bitfinex","ETHUSD",1772749519902,0.47887819,2082.4,2081.9,1.68490212]
["bitfinex","ETHUSD",1772749523350,0.47887819,2082.3,2081.9,1.68490212]
["bitfinex","ETHUSD",1772749523903,0.4309704,2082.3,2081.9,1.68490212]
["bitfinex","ETHUSD",1772749525228,0.38306294,2082.3,2081.9,1.68490212]
["bitfinex","ETHUSD",1772749526525,0.47887819,2082.2,2081.9,1.68490212]
["bitfinex","ETHUSD",1772749528235,0.47887819,2082.2,2082.1,0.0011]
["bitfinex","ETHUSD",1772749532243,0.5574176,2082.1,2081.9,0.0011]
["bitfinex","ETHUSD",1772749532725,0.51061013,2082.0,2081.9,0.0011]
["bitfinex","ETHUSD",1772749535112,0.46048518,2082.0,2081.7,1.20092826]
["bitfinex","ETHUSD",1772749536331,0.51061013,2081.9,2081.6,0.0011]
["bitfinex","ETHUSD",1772749536514,1.71147674,2081.9,2081.6,0.0011]
["bitfinex","ETHUSD",1772749536837,0.51061013,2081.8,2081.6,0.0011]
["bitfinex","ETHUSD",1772749538837,1.71150723,2081.8,2081.6,0.0011]
["bitfinex","ETHUSD",1772749539441,0.51061013,2081.7,2081.6,0.0011]
["bitfinex","ETHUSD",1772749539740,0.51061013,2081.7,2081.4,0.1738333]
["bitfinex","ETHUSD",1772749541039,0.51061013,2081.6,2081.4,0.1738333]
["bitfinex","ETHUSD",1772749541843,0.51061013,2081.6,2081.5,0.0011]
["bitfinex","ETHUSD",1772749543446,1.71160936,2081.6,2081.5,0.0011]
["bitfinex","ETHUSD",1772749553664,0.51061013,2081.5,2081.3,0.0011]
["bitfinex","ETHUSD",1772749553962,0.51061013,2081.5,2081.2,0.0011]
["bitfinex","ETHUSD",1772749554768,0.51161013,2081.4,2081.2,0.0011]
["bitfinex","ETHUSD",1772749555964,1.20117234,2081.3,2081.2,0.0011]
["bitfinex","ETHUSD",1772749556263,1.71276569,2081.4,2081.2,0.0011]
["bitfinex","ETHUSD",1772749557039,0.51061013,2081.3,2081.2,0.0011]
["bitfinex","ETHUSD",1772749558051,1.71178247,2081.3,2081.2,0.0011]
["bitfinex","ETHUSD",1772749560358,1.20117234,2081.3,2081.2,0.0011]
["bitfinex","ETHUSD",1772749561979,0.001,2081.4,2081.2,0.67011241]
["bitfinex","ETHUSD",1772749562169,1.20211529,2081.4,2081.2,0.67011241]
["bitfinex","ETHUSD",1772749562480,1.20211529,2081.4,2081.2,0.0011]
["bitfinex","ETHUSD",1772749562683,1.82411254,2081.4,2081.2,0.0011]
["bitfinex","ETHUSD",1772749563284,0.62199725,2081.3,2081.0,0.0011]
["bitfinex","ETHUSD",1772749564459,1.2012214,2081.3,2081.0,0.0011]
["bitfinex","ETHUSD",1772749564660,0.62199725,2081.2,2081.0,0.0011]
["bitfinex","ETHUSD",1772749566963,1.82326772,2081.2,2081.0,0.0011]
["bitfinex","ETHUSD",1772749567391,0.62199725,2081.2,2081.0,0.0011]
["bitfinex","ETHUSD",1772749567589,0.62199725,2081.1,2081.0,0.0011]
["bitfinex","ETHUSD",1772749568285,0.62199725,2081.1,2080.9,0.0011]
["bitfinex","ETHUSD",1772749568490,0.62199725,2081.1,2080.7,0.0011]
["bitfinex","ETHUSD",1772749568792,0.62199725,2081.1,2080.7,1.87160961]
["bitfinex","ETHUSD",1772749568996,1.82332024,2081.1,2080.7,1.87160961]
["bitfinex","ETHUSD",1772749569294,0.62199725,2081.0,2080.7,0.67011241]
["bitfinex","ETHUSD",1772749569694,0.62199725,2081.0,2080.7,1.87162452]
["bitfinex","ETHUSD",1772749570470,0.62199725,2081.0,2080.7,1.87162854]
["bitfinex","ETHUSD",1772749570671,0.62199725,2081.0,2080.7,0.67011241]
["bitfinex","ETHUSD",1772749570993,0.62199725,2080.9,2080.7,0.0011]
["bitfinex","ETHUSD",1772749573371,1.82341879,2080.9,2080.7,0.0011]
["bitfinex","ETHUSD",1772749573693,1.82341879,2080.9,2080.5,0.0011]
["bitfinex","ETHUSD",1772749573694,0.62199725,2080.8,2080.5,0.0011]
["bitfinex","ETHUSD",1772749575411,1.20151871,2080.7,2080.5,0.0011]
["bitfinex","ETHUSD",1772749575582,1.20151871,2080.7,2080.3,0.0011]
["bitfinex","ETHUSD",1772749575583,0.62199725,2080.6,2080.3,0.0011]
["bitfinex","ETHUSD",1772749576306,0.62199725,2080.6,2080.3,0.67011241]
["bitfinex","ETHUSD",1772749576872,0.62199725,2080.6,2080.3,0.0011]
["bitfinex","ETHUSD",1772749577493,0.62199725,2080.4,2080.3,0.0011]
["bitfinex","ETHUSD",1772749579587,1.82368923,2080.4,2080.3,0.0011]
["bitfinex","ETHUSD",1772749581203,0.62199725,2080.3,2079.9,0.0011]
["bitfinex","ETHUSD",1772749581787,1.82380476,2080.2,2079.9,0.0011]
["bitfinex","ETHUSD",1772749582107,0.62199725,2080.1,2079.9,0.0011]
["bitfinex","ETHUSD",1772749582310,1.20180751,2080.2,2079.9,0.0011]
["bitfinex","ETHUSD",1772749582607,1.82380476,2080.2,2079.9,0.0011]
["bitfinex","ETHUSD",1772749583211,0.62199725,2080.1,2079.9,0.0011]
["bitfinex","ETHUSD",1772749585026,1.8238835,2080.1,2079.9,0.0011]
["bitfinex","ETHUSD",1772749585186,0.62199725,2080.1,2079.9,0.0011]
["bitfinex","ETHUSD",1772749585588,1.82390341,2080.1,2079.9,0.0011]
["bitfinex","ETHUSD",1772749585783,0.62199725,2080.1,2079.9,0.0011]
["bitfinex","ETHUSD",1772749586210,0.62199725,2080.3,2079.9,0.67011241]
["bitfinex","ETHUSD",1772749586384,7.14837196,2082.1,2079.9,0.67011241]
["bitfinex","ETHUSD",1772749586385,0.62199725,2080.6,2079.9,0.67011241]
["bitfinex","ETHUSD",1772749588384,0.62199725,2080.4,2079.9,1.20306709]
["bitfinex","ETHUSD",1772749588611,0.62199725,2080.4,2079.9,1.20307989]
["bitfinex","ETHUSD",1772749588812,0.62199725,2080.4,2079.9,0.0011]
["bitfinex","ETHUSD",1772749589707,0.62199725,2080.4,2079.7,0.0011]
["bitfinex","ETHUSD",1772749590284,0.62199725,2080.4,2080.1,0.0011]
["bitfinex","ETHUSD",1772749590487,0.71261361,2080.2,2079.7,0.0011]
["bitfinex","ETHUSD",1772749590682,0.71261361,2080.2,2079.9,0.0011]
["bitfinex","ETHUSD",1772749590963,0.71261361,2080.2,2079.7,0.0011]
["bitfinex","ETHUSD",1772749592493,0.71261361,2080.0,2079.7,0.0011]
["bitfinex","ETHUSD",1772749593110,0.71261361,2080.0,2079.7,0.69163497]
["bitfinex","ETHUSD",1772749593314,0.71261361,2080.0,2079.7,0.0011]
["bitfinex","ETHUSD",1772749593526,0.71261361,2080.0,2079.5,0.0011]
["bitfinex","ETHUSD",1772749594616,0.71261361,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1772749596540,1.91469641,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1772749597830,0.71261361,2079.7,2079.5,0.0011]
["bitfinex","ETHUSD",1772749598648,0.71261361,2080.1,2079.6,0.69053497]
["bitfinex","ETHUSD",1772749599645,1.01689669,2080.1,2079.5,0.0011]
["bitfinex","ETHUSD",1772749599849,1.01689669,2080.1,2079.3,0.69163497]
["bitfinex","ETHUSD",1772749599850,0.71261361,2080.0,2079.3,0.0011]
["bitfinex","ETHUSD",1772749600846,0.71261361,2079.8,2079.3,0.0011]
["bitfinex","ETHUSD",1772749601152,0.71261361,2079.8,2079.4,0.69053497]
["bitfinex","ETHUSD",1772749601328,0.71261361,2079.8,2079.3,0.69163497]
["bitfinex","ETHUSD",1772749602618,0.71261361,2079.8,2079.7,0.0011]
["bitfinex","ETHUSD",1772749602848,0.001,2079.6,2079.3,0.69163497]
["bitfinex","ETHUSD",1772749603231,0.001,2079.6,2079.5,0.0011]
["bitfinex","ETHUSD",1772749604345,0.001,2079.6,2079.5,0.69163497]
["bitfinex","ETHUSD",1772749605047,0.001,2079.6,2079.5,0.0011]
["bitfinex","ETHUSD",1772749606738,0.001,2079.6,2079.5,1.89384704]
["bitfinex","ETHUSD",1772749608051,0.001,2079.6,2079.5,0.69163497]
["bitfinex","ETHUSD",1772749608241,0.001,2079.6,2079.5,1.89384704]
["bitfinex","ETHUSD",1772749608564,0.001,2079.6,2079.5,0.69163497]
["bitfinex","ETHUSD",1772749608939,0.001,2079.6,2079.5,1.89384704]
["bitfinex","ETHUSD",1772749609854,0.71361361,2079.6,2079.2,0.0011]
["bitfinex","ETHUSD",1772749610053,0.71361361,2079.6,2078.9,0.23020045]
["bitfinex","ETHUSD",1772749611355,0.71261361,2079.4,2079.0,0.23443656]
["bitfinex","ETHUSD",1772749614060,1.2023277,2079.3,2079.0,0.23443656]
["bitfinex","ETHUSD",1772749614262,0.71261361,2079.2,2078.6,0.24687949]
["bitfinex","ETHUSD",1772749616056,1.91500587,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1772749617856,0.71261361,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1772749618247,1.91505697,2079.1,2078.4,2.6018231]
["bitfinex","ETHUSD",1772749618455,0.80018218,2079.0,2078.4,1.2028231]
["bitfinex","ETHUSD",1772749618653,0.80018218,2079.0,2078.5,1.395]
["bitfinex","ETHUSD",1772749619260,0.80018218,2079.2,2078.5,1.395]
["bitfinex","ETHUSD",1772749619562,0.80018218,2079.2,2078.2,4.81175055]
["bitfinex","ETHUSD",1772749619860,0.80018218,2079.2,2078.2,1.2029641]
["bitfinex","ETHUSD",1772749620042,0.80018218,2079.2,2078.3,1.399]
["bitfinex","ETHUSD",1772749620238,0.80018218,2079.0,2078.3,2.60186879]
["bitfinex","ETHUSD",1772749620638,0.80018218,2079.0,2078.1,3.87687903]
["bitfinex","ETHUSD",1772749620836,0.80018218,2079.0,2078.3,1.4]
["bitfinex","ETHUSD",1772749621666,0.80018218,2079.0,2078.3,1.403]
["bitfinex","ETHUSD",1772749622240,0.80018218,2078.8,2078.3,1.403]
["bitfinex","ETHUSD",1772749624269,1.20267474,2078.7,2078.3,1.403]
["bitfinex","ETHUSD",1772749624641,2.00285692,2078.7,2078.3,1.403]
["bitfinex","ETHUSD",1772749625346,0.80018218,2078.6,2078.3,1.403]
["bitfinex","ETHUSD",1772749625552,0.80018218,2078.6,2077.4,3.55902439]
["bitfinex","ETHUSD",1772749625753,0.80018218,2078.6,2077.5,6.22224605]
["bitfinex","ETHUSD",1772749625989,1.20267474,2078.7,2077.5,6.22224605]
["bitfinex","ETHUSD",1772749626269,0.80018218,2078.7,2077.5,6.22224605]
["bitfinex","ETHUSD",1772749627738,0.80018218,2078.7,2077.6,1.412]
["bitfinex","ETHUSD",1772749628143,0.80018218,2078.9,2077.6,1.412]
["bitfinex","ETHUSD",1772749628367,2.00279907,2078.8,2077.7,1.20325359]
["bitfinex","ETHUSD",1772749628578,0.80018218,2078.8,2078.5,0.0011]
["bitfinex","ETHUSD",1772749630676,2.00283373,2078.8,2078.5,0.0011]
["bitfinex","ETHUSD",1772749634270,0.80018218,2079.1,2078.5,0.0011]
["bitfinex","ETHUSD",1772749635254,0.80018218,2078.9,2078.5,0.0011]
["bitfinex","ETHUSD",1772749637262,0.80018218,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1772749638001,0.80018218,2078.7,2078.0,0.0011]
["bitfinex","ETHUSD",1772749638201,0.80018218,2078.7,2078.0,1.20416686]
["bitfinex","ETHUSD",1772749638409,2.29634673,2079.1,2078.0,1.20416686]
["bitfinex","ETHUSD",1772749638559,0.79963218,2078.9,2078.0,1.20416686]
["bitfinex","ETHUSD",1772749639111,0.79963218,2078.9,2078.0,2.55816686]
["bitfinex","ETHUSD",1772749639397,0.79963218,2078.7,2078.0,2.55816686]
["bitfinex","ETHUSD",1772749641194,0.79963218,2078.7,2078.2,0.0011]
["bitfinex","ETHUSD",1772749641573,0.001,2078.5,2078.2,0.0011]
["bitfinex","ETHUSD",1772749643290,0.80063218,2078.5,2078.2,0.0011]
["bitfinex","ETHUSD",1772749643698,2.00342951,2078.5,2078.2,0.0011]
["bitfinex","ETHUSD",1772749644096,0.80063218,2078.5,2078.2,0.0011]
["bitfinex","ETHUSD",1772749648002,2.00219631,2078.9,2078.2,0.0011]
["bitfinex","ETHUSD",1772749648202,4.29843927,2079.1,2078.2,0.0011]
["bitfinex","ETHUSD",1772749648502,2.00208103,2079.1,2078.2,1.47401098]
["bitfinex","ETHUSD",1772749648676,0.79963218,2079.0,2078.2,1.47401098]
["bitfinex","ETHUSD",1772749649000,0.79963218,2079.1,2078.2,1.47401098]
["bitfinex","ETHUSD",1772749650300,0.79963218,2079.3,2078.3,1.20290622]
["bitfinex","ETHUSD",1772749652699,0.79963218,2079.2,2078.3,1.20290622]
["bitfinex","ETHUSD",1772749653084,0.79963218,2079.2,2078.4,1.404]
["bitfinex","ETHUSD",1772749653596,0.79963218,2079.0,2078.4,1.404]
["bitfinex","ETHUSD",1772749654304,0.79963218,2079.0,2078.5,1.20279047]
["bitfinex","ETHUSD",1772749656381,0.001,2079.1,2078.5,1.20279047]
["bitfinex","ETHUSD",1772749656902,0.001,2079.1,2078.6,1.409]
["bitfinex","ETHUSD",1772749658612,0.001,2079.1,2078.7,1.20267474]
["bitfinex","ETHUSD",1772749660313,0.79963218,2079.0,2078.7,1.413]
["bitfinex","ETHUSD",1772749660513,0.001,2079.1,2078.7,2.6156278]
["bitfinex","ETHUSD",1772749661121,0.80063218,2079.1,2078.7,2.6156278]
["bitfinex","ETHUSD",1772749663114,0.79963218,2079.0,2078.7,2.61567073]
["bitfinex","ETHUSD",1772749664924,0.79963218,2079.0,2078.7,2.61677073]
["bitfinex","ETHUSD",1772749665125,0.001,2078.9,2078.7,2.61677073]
["bitfinex","ETHUSD",1772749672822,1.84226607,2079.3,2078.8,0.50756642]
["bitfinex","ETHUSD",1772749673002,0.63993837,2079.2,2078.8,0.50756642]
["bitfinex","ETHUSD",1772749674930,1.84233214,2079.2,2078.8,1.71015825]
["bitfinex","ETHUSD",1772749675116,1.84233214,2079.2,2078.9,1.424]
["bitfinex","ETHUSD",1772749675621,1.84233,2079.2,2078.9,1.424]
["bitfinex","ETHUSD",1772749677026,0.001,2079.0,2078.9,1.424]
["bitfinex","ETHUSD",1772749680334,0.001,2079.4,2079.0,0.60948383]
["bitfinex","ETHUSD",1772749683236,0.001,2079.4,2079.2,0.60948383]
["bitfinex","ETHUSD",1772749683445,0.001,2079.4,2079.3,2.03848383]
["bitfinex","ETHUSD",1772749683810,0.00011118,2079.6,2079.3,1.429]
["bitfinex","ETHUSD",1772749684008,0.00011118,2079.6,2079.4,0.60948383]
["bitfinex","ETHUSD",1772749685329,0.00011118,2079.6,2079.5,1.20221207]
["bitfinex","ETHUSD",1772749685646,0.00011118,2079.6,2079.5,1.8116959]
["bitfinex","ETHUSD",1772749705872,0.60037287,2079.5,2079.4,0.0011]
["bitfinex","ETHUSD",1772749706034,0.60037287,2079.5,2079.4,1.441]
["bitfinex","ETHUSD",1772749706368,0.60048405,2079.6,2079.4,2.64326988]
["bitfinex","ETHUSD",1772749708158,0.60048405,2079.6,2079.4,1.441]
["bitfinex","ETHUSD",1772749708367,0.60048405,2079.6,2079.3,1.20231922]
["bitfinex","ETHUSD",1772749708672,0.60048405,2079.6,2079.4,1.443]
["bitfinex","ETHUSD",1772749712670,0.60048405,2079.6,2079.4,2.64526781]
["bitfinex","ETHUSD",1772749713471,0.60048405,2079.6,2079.4,2.64636781]
["bitfinex","ETHUSD",1772749718183,0.60048405,2079.6,2079.4,1.4441]
["bitfinex","ETHUSD",1772749718784,0.60048405,2079.6,2079.4,2.64635936]
["bitfinex","ETHUSD",1772749720683,0.00011118,2079.6,2079.4,2.64635936]
["bitfinex","ETHUSD",1772749726389,0.58908091,2079.5,2079.4,0.0011]
["bitfinex","ETHUSD",1772749726588,0.58908091,2079.3,2079.1,0.0011]
["bitfinex","ETHUSD",1772749726787,0.001,2079.4,2079.2,0.54204701]
["bitfinex","ETHUSD",1772749726998,0.59008091,2079.4,2079.3,1.453]
["bitfinex","ETHUSD",1772749738605,0.59008091,2079.4,2079.3,1.4541]
["bitfinex","ETHUSD",1772749740172,1.20231255,2079.6,2079.3,1.4541]
["bitfinex","ETHUSD",1772749740173,0.51921969,2079.6,2079.3,2.65641318]
["bitfinex","ETHUSD",1772749740374,0.00011118,2079.6,2079.3,3.19972758]
["bitfinex","ETHUSD",1772749740782,0.51921969,2079.6,2079.3,3.19972758]
["bitfinex","ETHUSD",1772749744011,0.51921969,2079.6,2079.3,2.65641318]
["bitfinex","ETHUSD",1772749745322,0.51921969,2079.6,2079.3,3.19972758]
["bitfinex","ETHUSD",1772749746891,0.00011118,2079.6,2079.4,0.5433144]
["bitfinex","ETHUSD",1772749747710,0.00011118,2079.6,2079.3,3.19972758]
["bitfinex","ETHUSD",1772749750240,0.00011118,2079.6,2079.5,0.0011]
["bitfinex","ETHUSD",1772749753113,0.00011118,2079.6,2079.5,0.53357515]
["bitfinex","ETHUSD",1772749755133,0.00011118,2079.6,2079.5,0.0011]
["bitfinex","ETHUSD",1772749757539,0.00011118,2079.6,2079.5,1.20331207]
["bitfinex","ETHUSD",1772749758819,0.00011118,2079.6,2079.5,1.73578722]
["bitfinex","ETHUSD",1772749773972,0.00011118,2079.6,2079.5,0.0011]
["bitfinex","ETHUSD",1772749776467,0.00011118,2079.6,2079.5,0.52630981]
["bitfinex","ETHUSD",1772749778787,0.00011118,2079.6,2079.5,1.72852188]
["bitfinex","ETHUSD",1772749779588,0.00011118,2079.6,2079.5,1.20331207]
["bitfinex","ETHUSD",1772749780847,0.00011118,2079.6,2079.5,1.72852188]
["bitfinex","ETHUSD",1772749782158,0.00011118,2079.6,2079.5,1.20331207]
["bitfinex","ETHUSD",1772749782973,0.00011118,2079.6,2079.5,0.0011]
["bitfinex","ETHUSD",1772749783348,0.00011118,2079.6,2079.5,0.52630981]
["bitfinex","ETHUSD",1772749785573,0.00011118,2079.6,2079.5,1.72852188]
["bitfinex","ETHUSD",1772749785876,0.00011118,2079.6,2079.5,1.20331207]
["bitfinex","ETHUSD",1772749786976,1.69638563,2080.0,2079.6,0.52520981]
["bitfinex","ETHUSD",1772749787178,1.69638563,2080.0,2079.7,1.482]
["bitfinex","ETHUSD",1772749788583,0.49445624,2079.9,2079.7,1.482]
["bitfinex","ETHUSD",1772749792186,0.49445624,2080.0,2079.7,1.482]
["bitfinex","ETHUSD",1772749792768,0.49445624,2080.0,2079.7,2.68408467]
["bitfinex","ETHUSD",1772749793281,0.49445624,2080.0,2079.7,1.482]
["bitfinex","ETHUSD",1772749794096,0.49445624,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1772749794260,0.49445624,2079.8,2079.3,0.0011]
["bitfinex","ETHUSD",1772749794459,2.30230559,2079.4,2079.0,0.0011]
["bitfinex","ETHUSD",1772749794688,2.30230559,2079.2,2078.7,0.0011]
["bitfinex","ETHUSD",1772749794860,2.87712376,2079.1,2078.7,0.0011]
["bitfinex","ETHUSD",1772749795061,0.49445624,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1772749795389,0.49445624,2078.8,2078.7,0.0011]
["bitfinex","ETHUSD",1772749796271,1.69707313,2078.8,2078.7,0.0011]
["bitfinex","ETHUSD",1772749798491,1.2023277,2079.3,2078.8,0.52520981]
["bitfinex","ETHUSD",1772749798668,1.2023277,2079.3,2078.7,0.0011]
["bitfinex","ETHUSD",1772749798669,3.35898925,2079.2,2078.7,0.0011]
["bitfinex","ETHUSD",1772749798992,0.49445624,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1772749799589,1.69678394,2079.3,2078.9,0.52630981]
["bitfinex","ETHUSD",1772749799792,0.48662351,2079.2,2078.9,0.52630981]
["bitfinex","ETHUSD",1772749800572,2.30330559,2079.7,2078.9,0.52630981]
["bitfinex","ETHUSD",1772749800785,1.68973433,2079.7,2079.1,0.49969492]
["bitfinex","ETHUSD",1772749800984,1.68973433,2079.7,2079.3,0.49969492]
["bitfinex","ETHUSD",1772749800985,0.001,2079.7,2079.3,0.49969492]
["bitfinex","ETHUSD",1772749801517,0.48662351,2080.0,2079.3,0.49969492]
["bitfinex","ETHUSD",1772749801730,0.48762351,2080.4,2079.3,0.49969492]
["bitfinex","ETHUSD",1772749801872,0.001,2080.4,2079.3,0.49969492]
["bitfinex","ETHUSD",1772749802894,0.001,2080.4,2079.5,0.49969492]
["bitfinex","ETHUSD",1772749803283,0.001,2080.4,2079.4,1.20226988]
["bitfinex","ETHUSD",1772749803284,0.001,2080.4,2079.7,0.49969492]
["bitfinex","ETHUSD",1772749803493,0.001,2081.0,2080.1,2.71087876]
["bitfinex","ETHUSD",1772749803665,1.20234917,2081.0,2080.2,0.49969492]
["bitfinex","ETHUSD",1772749804018,0.48662351,2080.9,2080.3,0.49969492]
["bitfinex","ETHUSD",1772749804197,0.48662351,2080.9,2079.6,0.49969492]
["bitfinex","ETHUSD",1772749804498,0.48662351,2080.6,2079.6,0.49969492]
["bitfinex","ETHUSD",1772749804803,0.48662351,2080.6,2079.8,0.49969492]
["bitfinex","ETHUSD",1772749804968,0.48662351,2080.6,2080.0,0.49969492]
["bitfinex","ETHUSD",1772749805388,1.68820267,2080.6,2080.0,0.49969492]
["bitfinex","ETHUSD",1772749805695,0.48662351,2080.5,2080.0,0.49969492]
["bitfinex","ETHUSD",1772749807291,0.48662351,2080.4,2080.0,0.49969492]
["bitfinex","ETHUSD",1772749808370,0.48662351,2080.4,2080.0,1.70161679]
["bitfinex","ETHUSD",1772749810068,1.20169209,2080.4,2080.0,0.49969492]
["bitfinex","ETHUSD",1772749810275,0.48662351,2080.3,2080.0,0.49969492]
["bitfinex","ETHUSD",1772749810676,0.48662351,2080.3,2080.0,1.70161575]
["bitfinex","ETHUSD",1772749811214,0.48662351,2080.3,2080.2,0.0011]
["bitfinex","ETHUSD",1772749812517,0.001,2080.4,2080.2,0.0011]
["bitfinex","ETHUSD",1772749812693,0.48762351,2080.4,2080.2,0.0011]
["bitfinex","ETHUSD",1772749813101,0.48662351,2080.3,2080.2,0.0011]
["bitfinex","ETHUSD",1772749813732,0.48662351,2080.8,2080.2,0.0011]
["bitfinex","ETHUSD",1772749815317,1.20151871,2080.7,2080.2,0.0011]
["bitfinex","ETHUSD",1772749815524,0.48662351,2080.6,2080.2,0.0011]
["bitfinex","ETHUSD",1772749817728,0.48662351,2080.4,2080.2,0.0011]
["bitfinex","ETHUSD",1772749820339,1.68833234,2080.4,2080.2,0.0011]
["bitfinex","ETHUSD",1772749820740,0.48662351,2080.3,2080.2,0.0011]
["bitfinex","ETHUSD",1772749821826,0.48662351,2080.3,2080.0,0.50079492]
["bitfinex","ETHUSD",1772749822136,1.68825773,2080.5,2080.1,0.49969492]
["bitfinex","ETHUSD",1772749822335,0.48662351,2080.4,2080.1,0.49969492]
["bitfinex","ETHUSD",1772749822937,0.48662351,2080.4,2080.0,0.50079492]
["bitfinex","ETHUSD",1772749823338,0.48662351,2080.4,2080.2,0.0011]
["bitfinex","ETHUSD",1772749823632,0.48762351,2080.4,2080.2,0.0011]
["bitfinex","ETHUSD",1772749824641,1.68837325,2080.3,2080.2,0.0011]
["bitfinex","ETHUSD",1772749826257,0.001,2080.4,2080.2,0.50079492]
["bitfinex","ETHUSD",1772749826421,0.001,2080.4,2080.3,1.70144466]
["bitfinex","ETHUSD",1772749830338,0.47992411,2080.4,2080.2,0.0011]
["bitfinex","ETHUSD",1772749833027,0.47892411,2080.3,2080.2,0.0011]
["bitfinex","ETHUSD",1772749833222,0.47892411,2080.1,2080.0,0.0011]
["bitfinex","ETHUSD",1772749833629,0.43100354,2080.1,2080.0,0.0011]
["bitfinex","ETHUSD",1772749836230,1.63286883,2080.1,2080.0,0.0011]
["bitfinex","ETHUSD",1772749836620,4.5098939,2080.1,2080.0,0.0011]
["bitfinex","ETHUSD",1772749837231,1.63286883,2080.1,2080.0,0.0011]
["bitfinex","ETHUSD",1772749839953,0.47892411,2080.0,2079.7,0.50573239]
["bitfinex","ETHUSD",1772749840251,1.68074971,2080.2,2079.8,0.50463239]
["bitfinex","ETHUSD",1772749840838,0.47892411,2080.1,2079.8,0.50463239]
["bitfinex","ETHUSD",1772749843357,0.47892411,2080.1,2079.8,1.70664552]
["bitfinex","ETHUSD",1772749843657,0.47892411,2080.3,2079.9,0.50463239]
["bitfinex","ETHUSD",1772749843956,2.87480319,2080.2,2079.9,0.50463239]
["bitfinex","ETHUSD",1772749846052,2.87480319,2080.2,2080.0,1.20192307]
["bitfinex","ETHUSD",1772749847161,2.87480319,2080.2,2080.0,1.20302307]
["bitfinex","ETHUSD",1772749847350,2.87580319,2080.2,2080.0,1.20302307]
["bitfinex","ETHUSD",1772749849060,2.87580319,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772749849955,3.3547273,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772749850262,0.47892411,2080.1,2079.8,0.0011]
["bitfinex","ETHUSD",1772749852465,1.68084718,2080.0,2079.8,0.0011]
["bitfinex","ETHUSD",1772749853452,0.47892411,2079.9,2079.8,0.0011]
["bitfinex","ETHUSD",1772749857972,1.68090497,2079.9,2079.8,0.0011]
["bitfinex","ETHUSD",1772749859561,4.55482764,2079.9,2079.8,0.0011]
["bitfinex","ETHUSD",1772749860072,0.54289292,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1772749861169,1.74582727,2080.0,2079.5,0.55501231]
["bitfinex","ETHUSD",1772749861364,2.87435577,2079.9,2079.5,0.55501231]
["bitfinex","ETHUSD",1772749861765,3.41724869,2079.9,2079.5,0.55501231]
["bitfinex","ETHUSD",1772749861969,0.54289292,2079.9,2079.5,0.55501231]
["bitfinex","ETHUSD",1772749862877,0.54289292,2079.9,2079.5,1.20325893]
["bitfinex","ETHUSD",1772749863373,0.54289292,2079.8,2079.5,0.55501231]
["bitfinex","ETHUSD",1772749863671,0.54289292,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1772749864880,1.74497898,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1772749866851,0.54289292,2079.7,2079.5,0.0011]
["bitfinex","ETHUSD",1772749870982,1.74492183,2079.9,2079.5,0.55501231]
["bitfinex","ETHUSD",1772749871186,3.41569933,2079.8,2079.5,0.55501231]
["bitfinex","ETHUSD",1772749871384,0.54289292,2079.8,2079.5,0.55501231]
["bitfinex","ETHUSD",1772749872288,0.54289292,2079.8,2079.7,0.0011]
["bitfinex","ETHUSD",1772749872467,3.41555387,2079.8,2079.7,0.0011]
["bitfinex","ETHUSD",1772749873087,4.61859252,2079.8,2079.7,0.0011]
["bitfinex","ETHUSD",1772749888318,2.87366095,2079.8,2079.7,0.0011]
["bitfinex","ETHUSD",1772749888488,0.001,2079.8,2079.7,0.55501231]
["bitfinex","ETHUSD",1772749888684,4.0756996,2079.8,2079.7,0.0011]
["bitfinex","ETHUSD",1772749888891,3.41655387,2079.8,2079.7,0.0011]
["bitfinex","ETHUSD",1772749889613,2.87366095,2079.8,2079.7,0.0011]
["bitfinex","ETHUSD",1772749903056,0.60924923,2079.7,2079.5,0.0011]
["bitfinex","ETHUSD",1772749903228,2.87266095,2079.6,2079.5,0.0011]
["bitfinex","ETHUSD",1772749904320,2.87266095,2079.6,2079.5,0.63277735]
["bitfinex","ETHUSD",1772749904525,2.87266095,2079.7,2079.5,0.63277735]
["bitfinex","ETHUSD",1772749904725,2.87266095,2079.6,2079.5,0.63277735]
["bitfinex","ETHUSD",1772749905147,1.81232971,2079.8,2079.5,0.63277735]
["bitfinex","ETHUSD",1772749905148,2.87266095,2079.7,2079.5,0.63277735]
["bitfinex","ETHUSD",1772749905327,2.87266095,2079.6,2079.5,0.63277735]
["bitfinex","ETHUSD",1772749905725,2.87266095,2079.7,2079.5,0.63277735]
["bitfinex","ETHUSD",1772749906051,2.87266095,2079.6,2079.5,0.63277735]
["bitfinex","ETHUSD",1772749906260,2.87266095,2079.7,2079.5,0.63277735]
["bitfinex","ETHUSD",1772749906427,2.87266095,2079.6,2079.5,0.63277735]
["bitfinex","ETHUSD",1772749906628,2.87266095,2079.7,2079.5,0.63277735]
["bitfinex","ETHUSD",1772749906849,2.87266095,2079.6,2079.5,0.63277735]
["bitfinex","ETHUSD",1772749907224,2.87266095,2079.7,2079.5,0.63277735]
["bitfinex","ETHUSD",1772749907440,2.87266095,2079.6,2079.5,0.63277735]
["bitfinex","ETHUSD",1772749907944,2.87266095,2079.7,2079.5,0.63277735]
["bitfinex","ETHUSD",1772749908148,2.87266095,2079.6,2079.5,0.63277735]
["bitfinex","ETHUSD",1772749908526,4.07480406,2079.7,2079.5,0.0011]
["bitfinex","ETHUSD",1772749908755,2.87266095,2079.6,2079.5,0.0011]
["bitfinex","ETHUSD",1772749909157,3.48191018,2079.6,2079.5,0.0011]
["bitfinex","ETHUSD",1772749909655,3.48291018,2079.6,2079.5,0.0011]
["bitfinex","ETHUSD",1772749910534,4.68506444,2079.6,2079.5,0.0011]
["bitfinex","ETHUSD",1772749913673,0.60924923,2079.5,2079.2,0.0011]
["bitfinex","ETHUSD",1772749915465,1.8114874,2079.5,2079.2,0.0011]
["bitfinex","ETHUSD",1772749916831,1.8114874,2079.5,2079.2,0.63277735]
["bitfinex","ETHUSD",1772749920668,1.20223817,2079.5,2079.2,0.63277735]
["bitfinex","ETHUSD",1772749921756,1.20223817,2079.5,2079.4,0.0011]
["bitfinex","ETHUSD",1772749921956,4.07561116,2079.5,2079.4,0.0011]
["bitfinex","ETHUSD",1772749923680,4.77676546,2079.5,2079.4,0.0011]
["bitfinex","ETHUSD",1772749933695,4.77676546,2079.5,2079.1,0.0011]
["bitfinex","ETHUSD",1772749933696,0.7011543,2079.4,2079.1,0.0011]
["bitfinex","ETHUSD",1772749933877,0.7011543,2079.2,2079.1,0.0011]
["bitfinex","ETHUSD",1772749934076,3.57452729,2079.2,2079.1,0.0011]
["bitfinex","ETHUSD",1772749939112,0.7011543,2079.2,2079.1,0.0011]
["bitfinex","ETHUSD",1772749940106,3.57395368,2079.2,2079.1,0.0011]
["bitfinex","ETHUSD",1772749943025,4.77633921,2079.2,2079.1,0.0011]
["bitfinex","ETHUSD",1772749943624,3.57395368,2079.2,2079.1,0.0011]
["bitfinex","ETHUSD",1772749946323,0.7011543,2079.1,2078.8,0.65215089]
["bitfinex","ETHUSD",1772749946841,0.001,2079.0,2078.8,0.65215089]
["bitfinex","ETHUSD",1772749947216,0.001,2079.0,2078.8,0.65325089]
["bitfinex","ETHUSD",1772749951759,0.65245931,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1772749951947,0.65145931,2078.9,2078.8,0.0011]
["bitfinex","ETHUSD",1772749952258,0.65245931,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1772749953746,1.85500063,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1772749954544,0.65145931,2078.9,2078.8,0.0011]
["bitfinex","ETHUSD",1772749956092,0.001,2079.0,2078.8,0.66241807]
["bitfinex","ETHUSD",1772749956776,1.20350499,2079.0,2078.8,0.66241807]
["bitfinex","ETHUSD",1772749956973,1.8549643,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1772749957177,0.65145931,2078.9,2078.8,0.0011]
["bitfinex","ETHUSD",1772749958593,1.85401835,2078.9,2078.8,0.0011]
["bitfinex","ETHUSD",1772749962209,4.7246735,2078.9,2078.8,0.0011]
["bitfinex","ETHUSD",1772749965822,4.72520488,2078.9,2078.8,0.0011]
["bitfinex","ETHUSD",1772749973612,4.07374557,2078.9,2078.8,0.0011]
["bitfinex","ETHUSD",1772749973922,4.07374557,2078.9,2078.8,0.67197177]
["bitfinex","ETHUSD",1772749974528,4.07515225,2078.9,2078.8,0.67197177]
["bitfinex","ETHUSD",1772749975230,4.07515225,2078.9,2078.7,0.00257122]
["bitfinex","ETHUSD",1772749975431,2.87259321,2078.8,2078.7,0.00257122]
["bitfinex","ETHUSD",1772749976027,2.87259321,2078.8,2078.6,0.00474901]
["bitfinex","ETHUSD",1772749976340,2.87259321,2078.8,2078.7,0.00364901]
["bitfinex","ETHUSD",1772749976541,2.87259321,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1772749976719,4.0752312,2078.8,2078.6,0.00474901]
["bitfinex","ETHUSD",1772749976914,1.20263799,2078.8,2078.6,0.00474901]
["bitfinex","ETHUSD",1772749978342,3.60022736,2078.7,2078.4,0.00686884]
["bitfinex","ETHUSD",1772749978543,1.20269218,2078.7,2078.4,0.00686884]
["bitfinex","ETHUSD",1772749979120,1.20265404,2078.8,2078.4,1.203943]
["bitfinex","ETHUSD",1772749979448,2.87394974,2078.7,2078.5,0.00681899]
["bitfinex","ETHUSD",1772749979620,1.20260004,2078.9,2078.5,0.00681899]
["bitfinex","ETHUSD",1772749979948,2.87363643,2078.8,2078.5,0.00681899]
["bitfinex","ETHUSD",1772749980150,2.87363643,2078.7,2078.5,0.00681899]
["bitfinex","ETHUSD",1772749980351,1.20260004,2078.9,2078.5,0.00681899]
["bitfinex","ETHUSD",1772749980522,2.87375422,2078.8,2078.5,0.00681899]
["bitfinex","ETHUSD",1772749980848,2.87375422,2078.7,2078.5,0.00681899]
["bitfinex","ETHUSD",1772749981022,1.92879282,2078.9,2078.5,0.00681899]
["bitfinex","ETHUSD",1772749981222,2.87381983,2078.8,2078.5,0.00681899]
["bitfinex","ETHUSD",1772749981431,2.87381983,2078.7,2078.5,0.00681899]
["bitfinex","ETHUSD",1772749981641,1.20353057,2079.0,2078.5,1.20277958]
["bitfinex","ETHUSD",1772749981845,2.8739102,2078.9,2078.5,1.20277958]
["bitfinex","ETHUSD",1772749982060,0.001,2079.0,2078.5,1.20277958]
["bitfinex","ETHUSD",1772749982765,0.001,2079.0,2078.4,0.0011]
["bitfinex","ETHUSD",1772749983434,0.001,2079.0,2078.7,0.0011]
["bitfinex","ETHUSD",1772749983634,0.001,2078.8,2078.7,1.4691]
["bitfinex","ETHUSD",1772749984159,2.87414534,2079.2,2078.7,1.4691]
["bitfinex","ETHUSD",1772749984366,0.001,2079.3,2078.7,1.4691]
["bitfinex","ETHUSD",1772749984569,2.8740241,2079.3,2078.7,1.4691]
["bitfinex","ETHUSD",1772749986153,3.60021688,2079.3,2078.8,1.20261689]
["bitfinex","ETHUSD",1772749986357,0.72719278,2079.3,2078.8,1.20261689]
["bitfinex","ETHUSD",1772749986842,0.001,2079.3,2078.8,1.20261689]
["bitfinex","ETHUSD",1772749987366,2.87227219,2079.3,2078.8,1.20261689]
["bitfinex","ETHUSD",1772749988168,0.001,2079.3,2078.8,1.20261689]
["bitfinex","ETHUSD",1772749996066,0.001,2079.1,2078.8,1.20261689]
["bitfinex","ETHUSD",1772749998681,0.001,2079.3,2078.8,1.20261689]
["bitfinex","ETHUSD",1772750008090,0.001,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1772750008891,0.001,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1772750013192,0.72719278,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1772750013193,0.70270273,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1772750013493,0.71444776,2079.5,2079.0,0.0011]
["bitfinex","ETHUSD",1772750017214,0.71444776,2079.4,2079.0,0.0011]
["bitfinex","ETHUSD",1772750020714,0.71444776,2079.4,2079.2,0.0011]
["bitfinex","ETHUSD",1772750021214,0.65758717,2079.5,2079.2,0.0011]
["bitfinex","ETHUSD",1772750021892,0.65758717,2079.7,2079.3,0.56110285]
["bitfinex","ETHUSD",1772750022587,0.65858717,2079.8,2079.5,0.56110285]
["bitfinex","ETHUSD",1772750023391,0.001,2079.8,2079.5,0.55793788]
["bitfinex","ETHUSD",1772750024889,0.001,2079.8,2079.6,1.20215426]
["bitfinex","ETHUSD",1772750025291,0.65758717,2079.9,2079.6,1.20215426]
["bitfinex","ETHUSD",1772750028609,0.65758717,2079.9,2079.6,0.54265005]
["bitfinex","ETHUSD",1772750032298,0.65758717,2079.9,2079.8,0.0011]
["bitfinex","ETHUSD",1772750034112,0.001,2080.0,2079.8,0.52653298]
["bitfinex","ETHUSD",1772750034523,0.001,2080.0,2079.8,1.72854781]
["bitfinex","ETHUSD",1772750036360,0.001,2080.0,2079.8,0.0011]
["bitfinex","ETHUSD",1772750038548,0.001,2080.0,2079.8,1.20313865]
["bitfinex","ETHUSD",1772750041753,0.60185342,2080.0,2079.8,1.20313865]
["bitfinex","ETHUSD",1772750042564,0.60185342,2080.0,2079.8,0.0011]
["bitfinex","ETHUSD",1772750043253,0.60085342,2079.9,2079.8,0.0011]
["bitfinex","ETHUSD",1772750068606,1.20293892,2080.0,2079.8,0.0011]
["bitfinex","ETHUSD",1772750071901,0.54079445,2080.0,2079.8,0.0011]
["bitfinex","ETHUSD",1772750081023,0.001,2080.2,2079.8,0.42128075]
["bitfinex","ETHUSD",1772750081180,0.53979445,2080.3,2079.8,0.42128075]
["bitfinex","ETHUSD",1772750081181,0.54179444,2080.3,2080.0,0.55191324]
["bitfinex","ETHUSD",1772750083213,0.54179444,2080.3,2080.1,0.55191324]
["bitfinex","ETHUSD",1772750085308,1.74140965,2080.6,2080.2,0.55191324]
["bitfinex","ETHUSD",1772750085508,2.87135174,2080.5,2080.2,0.55191324]
["bitfinex","ETHUSD",1772750087307,4.07302728,2080.5,2080.2,0.55191324]
["bitfinex","ETHUSD",1772750087603,1.20167554,2080.5,2080.2,0.55191324]
["bitfinex","ETHUSD",1772750092440,0.53979445,2080.6,2080.4,0.0011]
["bitfinex","ETHUSD",1772750092748,1.74137235,2080.6,2080.4,0.0011]
["bitfinex","ETHUSD",1772750096043,0.53979445,2080.5,2080.4,0.0011]
["bitfinex","ETHUSD",1772750097663,0.53979445,2080.8,2080.4,0.0011]
["bitfinex","ETHUSD",1772750097865,0.53979445,2080.6,2080.4,0.0011]
["bitfinex","ETHUSD",1772750098031,1.74138199,2080.6,2080.4,0.0011]
["bitfinex","ETHUSD",1772750101633,0.53979445,2080.6,2080.4,0.0011]
["bitfinex","ETHUSD",1772750101843,1.74137626,2080.6,2080.4,0.0011]
["bitfinex","ETHUSD",1772750102173,1.74142444,2080.6,2080.4,0.0011]
["bitfinex","ETHUSD",1772750103574,0.53638669,2080.5,2080.4,0.0011]
["bitfinex","ETHUSD",1772750104769,0.53738669,2080.4,2080.1,0.0011]
["bitfinex","ETHUSD",1772750106372,0.53638669,2080.2,2079.9,0.0011]
["bitfinex","ETHUSD",1772750106874,1.73821116,2080.2,2079.9,0.0011]
["bitfinex","ETHUSD",1772750109278,1.7382007,2080.2,2079.9,0.0011]
["bitfinex","ETHUSD",1772750111871,1.7382007,2080.2,2079.9,0.50717001]
["bitfinex","ETHUSD",1772750116476,1.7382007,2080.2,2080.1,0.0011]
["bitfinex","ETHUSD",1772750134210,4.61090523,2080.2,2080.1,0.0011]
["bitfinex","ETHUSD",1772750163911,0.51516199,2080.4,2080.1,0.0011]
["bitfinex","ETHUSD",1772750164111,0.001,2080.4,2080.1,0.48488051]
["bitfinex","ETHUSD",1772750164518,1.20157791,2080.6,2080.2,0.48378051]
["bitfinex","ETHUSD",1772750164744,1.20156239,2080.7,2080.4,0.48378051]
["bitfinex","ETHUSD",1772750165111,1.71572438,2080.7,2080.4,0.48378051]
["bitfinex","ETHUSD",1772750166012,1.20148427,2080.8,2080.4,0.48378051]
["bitfinex","ETHUSD",1772750167514,1.71559373,2080.9,2080.4,0.48378051]
["bitfinex","ETHUSD",1772750168748,1.71559373,2080.9,2080.5,0.48378051]
["bitfinex","ETHUSD",1772750170148,1.71558424,2080.9,2080.5,0.48378051]
["bitfinex","ETHUSD",1772750170322,0.51416199,2080.9,2080.5,0.48378051]
["bitfinex","ETHUSD",1772750170522,1.71558909,2080.9,2080.5,0.48378051]
["bitfinex","ETHUSD",1772750171852,0.51416199,2080.9,2080.6,0.48378051]
["bitfinex","ETHUSD",1772750172038,1.20141673,2080.9,2080.6,0.48378051]
["bitfinex","ETHUSD",1772750174928,0.001,2081.0,2080.7,0.48378051]
["bitfinex","ETHUSD",1772750175739,0.001,2081.0,2080.8,0.48378051]
["bitfinex","ETHUSD",1772750176327,0.39507706,2081.3,2080.9,0.48378051]
["bitfinex","ETHUSD",1772750176523,1.2018776,2081.9,2080.9,0.48378051]
["bitfinex","ETHUSD",1772750176768,0.001,2081.9,2080.9,0.48378051]
["bitfinex","ETHUSD",1772750177785,0.001,2081.9,2081.1,0.48378051]
["bitfinex","ETHUSD",1772750178287,0.51416199,2082.3,2081.3,0.48378051]
["bitfinex","ETHUSD",1772750178495,0.51416199,2082.3,2081.5,0.48378051]
["bitfinex","ETHUSD",1772750178692,1.71476064,2082.3,2081.5,0.48378051]
["bitfinex","ETHUSD",1772750179991,1.71476064,2082.3,2081.7,0.48378051]
["bitfinex","ETHUSD",1772750181506,1.71476158,2082.3,2081.7,0.48378051]
["bitfinex","ETHUSD",1772750181800,0.51416199,2082.3,2081.7,0.48378051]
["bitfinex","ETHUSD",1772750182105,1.71476311,2082.3,2081.9,0.48378051]
["bitfinex","ETHUSD",1772750182412,0.51416199,2082.2,2081.8,1.68466436]
["bitfinex","ETHUSD",1772750182574,0.51416199,2082.2,2081.9,0.48378051]
["bitfinex","ETHUSD",1772750183303,1.20060112,2082.3,2081.9,0.48378051]
["bitfinex","ETHUSD",1772750183501,1.71476311,2082.3,2081.9,0.48378051]
["bitfinex","ETHUSD",1772750187276,1.71476311,2082.3,2081.9,1.68459919]
["bitfinex","ETHUSD",1772750188278,0.001,2082.1,2081.9,1.68459919]
["bitfinex","ETHUSD",1772750188708,0.001,2082.1,2081.9,0.48378051]
["bitfinex","ETHUSD",1772750188907,0.51516199,2082.1,2081.6,0.5001403]
["bitfinex","ETHUSD",1772750189611,0.51516199,2082.1,2081.7,1.70108183]
["bitfinex","ETHUSD",1772750189812,1.71588104,2082.1,2081.7,1.70108183]
["bitfinex","ETHUSD",1772750190596,0.51516199,2082.1,2081.7,1.70108183]
["bitfinex","ETHUSD",1772750192712,1.71587496,2082.1,2081.7,1.70108183]
["bitfinex","ETHUSD",1772750194495,0.51733229,2082.3,2081.7,0.50449391]
["bitfinex","ETHUSD",1772750196524,1.20064914,2082.3,2081.8,1.20088385]
["bitfinex","ETHUSD",1772750196817,0.51733229,2082.2,2081.8,1.70537776]
["bitfinex","ETHUSD",1772750197024,1.20064914,2082.3,2081.9,0.50449391]
["bitfinex","ETHUSD",1772750197327,1.71798143,2082.3,2081.9,0.50449391]
["bitfinex","ETHUSD",1772750200327,0.51833229,2082.4,2081.9,1.20192468]
["bitfinex","ETHUSD",1772750200543,0.51833229,2082.4,2081.9,1.70641859]
["bitfinex","ETHUSD",1772750200827,0.001,2082.1,2081.9,1.70641958]
["bitfinex","ETHUSD",1772750200993,0.001,2082.1,2081.9,0.50559391]
["bitfinex","ETHUSD",1772750206528,0.51833229,2082.1,2081.9,0.0011]
["bitfinex","ETHUSD",1772750206933,0.51833229,2082.1,2081.6,1.70658835]
["bitfinex","ETHUSD",1772750207100,0.51833229,2082.1,2081.6,0.0011]
["bitfinex","ETHUSD",1772750207713,1.20076849,2082.0,2081.6,0.0011]
["bitfinex","ETHUSD",1772750207929,0.51733229,2081.9,2081.6,0.0011]
["bitfinex","ETHUSD",1772750208231,0.51733229,2081.8,2081.6,0.0011]
["bitfinex","ETHUSD",1772750210430,1.71826595,2081.8,2081.6,0.0011]
["bitfinex","ETHUSD",1772750210733,0.51733229,2081.7,2081.6,0.0011]
["bitfinex","ETHUSD",1772750213335,1.71827382,2081.7,2081.6,0.0011]
["bitfinex","ETHUSD",1772750214563,4.80354701,2081.8,2081.6,0.0011]
["bitfinex","ETHUSD",1772750214564,1.20088559,2081.8,2081.6,0.0011]
["bitfinex","ETHUSD",1772750215337,1.7192023,2081.9,2081.6,0.0011]
["bitfinex","ETHUSD",1772750221747,1.71916023,2081.9,2081.6,0.0011]
["bitfinex","ETHUSD",1772750222725,0.001,2081.9,2081.7,0.48924933]
["bitfinex","ETHUSD",1772750225815,0.001,2081.9,2081.7,1.69019079]
["bitfinex","ETHUSD",1772750226847,0.001,2081.9,2081.7,0.48924933]
["bitfinex","ETHUSD",1772750229616,0.001,2081.9,2081.8,0.0011]
["bitfinex","ETHUSD",1772750231121,0.001,2081.9,2081.8,0.49034933]
["bitfinex","ETHUSD",1772750235449,0.001,2081.9,2081.8,1.69123318]
["bitfinex","ETHUSD",1772750235648,1.69585252,2082.2,2081.9,0.48924933]
["bitfinex","ETHUSD",1772750236562,0.49517082,2083.4,2081.9,0.48924933]
["bitfinex","ETHUSD",1772750236745,0.49517082,2083.1,2082.1,0.48924933]
["bitfinex","ETHUSD",1772750237463,1.69534036,2083.1,2082.3,0.48924933]
["bitfinex","ETHUSD",1772750240331,1.69534036,2083.1,2082.5,0.48924933]
["bitfinex","ETHUSD",1772750242370,0.001,2082.9,2082.6,0.48924933]
["bitfinex","ETHUSD",1772750244461,0.001,2082.9,2082.6,1.68966935]
["bitfinex","ETHUSD",1772750244656,0.001,2082.9,2082.6,0.48924933]
["bitfinex","ETHUSD",1772750245051,0.49617082,2082.9,2082.6,0.48924933]
["bitfinex","ETHUSD",1772750245956,0.49617082,2082.9,2082.5,1.68968243]
["bitfinex","ETHUSD",1772750246346,0.49617082,2082.9,2082.6,0.48924933]
["bitfinex","ETHUSD",1772750247367,0.001,2082.9,2082.6,0.48924933]
["bitfinex","ETHUSD",1772750248254,0.001,2082.9,2082.6,1.68965943]
["bitfinex","ETHUSD",1772750248765,0.001,2082.9,2082.6,0.48924933]
["bitfinex","ETHUSD",1772750249947,1.2012515,2082.9,2082.6,0.48924933]
["bitfinex","ETHUSD",1772750250177,0.001,2082.9,2082.6,0.48924933]
["bitfinex","ETHUSD",1772750250871,0.001,2082.9,2082.6,1.68966427]
["bitfinex","ETHUSD",1772750254284,0.001,2082.9,2082.6,0.48924933]
["bitfinex","ETHUSD",1772750254584,0.47058321,2082.9,2082.6,0.48924933]
["bitfinex","ETHUSD",1772750254891,0.47058321,2082.9,2082.5,0.48304026]
["bitfinex","ETHUSD",1772750256189,0.001,2082.9,2082.5,0.48304026]
["bitfinex","ETHUSD",1772750256360,0.001,2082.9,2082.5,1.68351861]
["bitfinex","ETHUSD",1772750256561,0.001,2082.9,2082.6,0.48304026]
["bitfinex","ETHUSD",1772750259489,0.47058321,2082.9,2082.6,0.48304026]
["bitfinex","ETHUSD",1772750260188,0.47058321,2082.9,2082.4,1.20049384]
["bitfinex","ETHUSD",1772750260570,0.47058321,2082.9,2082.4,1.6835341]
["bitfinex","ETHUSD",1772750260890,1.20030727,2082.8,2082.5,0.48304026]
["bitfinex","ETHUSD",1772750262691,0.46958321,2082.8,2082.5,0.48304026]
["bitfinex","ETHUSD",1772750264188,1.66989465,2082.8,2082.5,0.48304026]
["bitfinex","ETHUSD",1772750267076,0.001,2082.7,2082.5,0.48304026]
["bitfinex","ETHUSD",1772750272068,0.46958321,2082.6,2082.3,0.0011]
["bitfinex","ETHUSD",1772750272493,1.20048019,2082.5,2082.3,0.0011]
["bitfinex","ETHUSD",1772750272698,0.46958321,2082.4,2082.3,0.0011]
["bitfinex","ETHUSD",1772750274782,1.67012105,2082.4,2082.3,0.0011]
["bitfinex","ETHUSD",1772750275296,0.46958321,2082.3,2082.1,0.0011]
["bitfinex","ETHUSD",1772750276492,0.46958321,2082.3,2081.8,0.0011]
["bitfinex","ETHUSD",1772750276799,0.46958321,2082.1,2081.8,0.0011]
["bitfinex","ETHUSD",1772750278201,0.46958321,2082.1,2081.6,0.0011]
["bitfinex","ETHUSD",1772750278892,0.46958321,2081.9,2081.6,0.0011]
["bitfinex","ETHUSD",1772750280885,0.4827275,2082.0,2081.6,0.0011]
["bitfinex","ETHUSD",1772750281405,1.20071082,2082.1,2081.8,0.0011]
["bitfinex","ETHUSD",1772750281700,1.68343832,2082.1,2081.8,0.0011]
["bitfinex","ETHUSD",1772750282075,0.4827275,2082.0,2081.8,0.0011]
["bitfinex","ETHUSD",1772750284215,1.20082616,2081.9,2081.8,0.0011]
["bitfinex","ETHUSD",1772750285214,1.68353617,2082.0,2081.8,0.0011]
["bitfinex","ETHUSD",1772750286189,1.68355366,2081.9,2081.8,0.0011]
["bitfinex","ETHUSD",1772750294928,1.20082616,2081.9,2081.8,0.0011]
["bitfinex","ETHUSD",1772750298726,1.20070107,2082.2,2081.8,0.48781438]
["bitfinex","ETHUSD",1772750299330,0.4827275,2082.2,2081.8,0.48781438]
["bitfinex","ETHUSD",1772750301628,1.20071082,2082.1,2081.8,0.48781438]
["bitfinex","ETHUSD",1772750303934,1.20070885,2082.2,2081.8,0.48781438]
["bitfinex","ETHUSD",1772750304132,1.20057813,2082.4,2081.9,0.48671438]
["bitfinex","ETHUSD",1772750304624,1.68330563,2082.4,2081.9,0.48671438]
["bitfinex","ETHUSD",1772750304832,1.68330563,2082.4,2082.0,0.0011]
["bitfinex","ETHUSD",1772750305037,1.68330563,2082.4,2082.0,0.48781438]
["bitfinex","ETHUSD",1772750306223,0.4827275,2082.3,2082.0,0.48781438]
["bitfinex","ETHUSD",1772750307229,1.68420874,2082.5,2082.1,0.48671438]
["bitfinex","ETHUSD",1772750307819,0.001,2082.5,2082.1,0.48671438]
["bitfinex","ETHUSD",1772750308203,0.001,2082.5,2082.2,1.20065315]
["bitfinex","ETHUSD",1772750308410,0.001,2082.5,2082.2,1.68736753]
["bitfinex","ETHUSD",1772750308808,0.001,2082.5,2082.2,0.48671438]
["bitfinex","ETHUSD",1772750309411,0.001,2082.7,2082.1,1.20066656]
["bitfinex","ETHUSD",1772750309412,0.001,2082.7,2082.3,0.48332493]
["bitfinex","ETHUSD",1772750310239,0.001,2082.7,2082.4,1.20053784]
["bitfinex","ETHUSD",1772750310448,0.001,2082.7,2082.4,0.47036999]
["bitfinex","ETHUSD",1772750310614,0.45671193,2082.7,2082.1,0.47036999]
["bitfinex","ETHUSD",1772750313328,1.65708252,2082.7,2082.3,0.47036999]
["bitfinex","ETHUSD",1772750313943,0.45671193,2082.7,2082.3,0.47036999]
["bitfinex","ETHUSD",1772750314652,1.65709408,2082.7,2082.3,0.47036999]
["bitfinex","ETHUSD",1772750315964,1.65709408,2082.7,2082.4,0.47036999]
["bitfinex","ETHUSD",1772750317068,0.001,2082.5,2082.4,0.47036999]
["bitfinex","ETHUSD",1772750317225,0.001,2082.5,2082.4,1.67090783]
["bitfinex","ETHUSD",1772750317555,0.001,2082.5,2082.4,0.47036999]
["bitfinex","ETHUSD",1772750321063,0.001,2082.5,2082.3,1.67092746]
["bitfinex","ETHUSD",1772750321659,0.001,2082.5,2082.4,0.47036999]
["bitfinex","ETHUSD",1772750324768,0.001,2082.5,2082.2,1.67098132]
["bitfinex","ETHUSD",1772750324968,0.001,2082.5,2082.3,0.47036999]
["bitfinex","ETHUSD",1772750325764,0.001,2082.7,2082.3,0.47036999]
["bitfinex","ETHUSD",1772750325972,0.45671193,2082.7,2082.3,0.47036999]
["bitfinex","ETHUSD",1772750327265,0.45671193,2082.7,2082.3,1.67092085]
["bitfinex","ETHUSD",1772750329250,0.45671193,2082.7,2082.3,1.67202085]
["bitfinex","ETHUSD",1772750329450,0.001,2082.5,2082.3,1.67202085]
["bitfinex","ETHUSD",1772750329874,0.001,2082.5,2082.4,0.47036999]
["bitfinex","ETHUSD",1772750331758,0.001,2082.5,2082.3,1.67202046]
["bitfinex","ETHUSD",1772750332772,0.001,2082.5,2082.4,0.47036999]
["bitfinex","ETHUSD",1772750334285,0.45571193,2083.1,2082.5,0.47036999]
["bitfinex","ETHUSD",1772750335895,1.65590396,2083.0,2082.5,1.6708246]
["bitfinex","ETHUSD",1772750336477,1.65590396,2083.0,2082.6,0.47036999]
["bitfinex","ETHUSD",1772750337883,0.45571193,2082.9,2082.6,0.47036999]
["bitfinex","ETHUSD",1772750338786,1.65598731,2082.9,2082.6,0.47036999]
["bitfinex","ETHUSD",1772750339192,0.45571193,2082.9,2082.6,0.47036999]
["bitfinex","ETHUSD",1772750339488,1.65594989,2083.0,2082.6,0.47036999]
["bitfinex","ETHUSD",1772750339865,1.65594989,2083.0,2082.6,1.67078997]
["bitfinex","ETHUSD",1772750340071,1.65594989,2083.0,2082.6,0.47036999]
["bitfinex","ETHUSD",1772750340272,0.46607896,2082.9,2082.6,0.47036999]
["bitfinex","ETHUSD",1772750341090,1.66623535,2083.1,2082.7,0.48147853]
["bitfinex","ETHUSD",1772750346495,1.20015639,2083.1,2082.7,0.48147853]
["bitfinex","ETHUSD",1772750346696,1.66609816,2083.3,2082.8,0.48147853]
["bitfinex","ETHUSD",1772750347099,1.2000192,2083.3,2082.8,0.48147853]
["bitfinex","ETHUSD",1772750347276,0.46607896,2083.2,2082.5,0.48257853]
["bitfinex","ETHUSD",1772750348692,1.66621337,2083.1,2082.5,0.48257853]
["bitfinex","ETHUSD",1772750349792,1.66621337,2083.1,2082.6,0.48147853]
["bitfinex","ETHUSD",1772750352477,0.46607896,2083.0,2082.5,0.0011]
["bitfinex","ETHUSD",1772750353475,0.46607896,2083.0,2082.7,0.0011]
["bitfinex","ETHUSD",1772750353700,0.46607896,2082.8,2082.7,0.0011]
["bitfinex","ETHUSD",1772750354098,0.46607896,2082.7,2082.3,0.48257853]
["bitfinex","ETHUSD",1772750357780,1.6664908,2082.7,2082.3,0.48257853]
["bitfinex","ETHUSD",1772750362719,0.46607896,2082.6,2082.2,0.0011]
["bitfinex","ETHUSD",1772750365207,0.46607896,2082.4,2082.2,0.0011]
["bitfinex","ETHUSD",1772750366126,0.46607896,2082.4,2081.8,0.0011]
["bitfinex","ETHUSD",1772750368928,1.70274822,2082.3,2081.8,0.0011]
["bitfinex","ETHUSD",1772750373427,0.50215273,2082.2,2081.8,0.0011]
["bitfinex","ETHUSD",1772750374326,1.70284264,2082.2,2081.8,0.0011]
["bitfinex","ETHUSD",1772750377631,1.70284264,2082.2,2082.0,0.0011]
["bitfinex","ETHUSD",1772750377805,0.001,2082.1,2082.0,0.0011]
["bitfinex","ETHUSD",1772750394017,0.50315273,2082.1,2082.0,0.0011]
["bitfinex","ETHUSD",1772750394733,0.50315273,2082.1,2081.8,0.0011]
["bitfinex","ETHUSD",1772750395463,0.50315273,2082.1,2081.4,4.80555522]
["bitfinex","ETHUSD",1772750395464,0.50160273,2082.0,2081.4,0.0011]
["bitfinex","ETHUSD",1772750395622,0.50160273,2081.9,2081.3,0.11891037]
["bitfinex","ETHUSD",1772750396122,0.50160273,2081.7,2081.3,1e-08]
["bitfinex","ETHUSD",1772750396748,0.50160273,2081.7,2081.1,0.0011]
["bitfinex","ETHUSD",1772750397344,0.50160273,2081.5,2081.1,0.0011]
["bitfinex","ETHUSD",1772750398251,0.50160273,2081.3,2081.1,0.0011]
["bitfinex","ETHUSD",1772750400124,0.50160273,2081.3,2080.9,0.0011]
["bitfinex","ETHUSD",1772750400460,0.50105273,2081.1,2080.6,0.0011]
["bitfinex","ETHUSD",1772750400838,0.50105273,2081.6,2080.6,0.0011]
["bitfinex","ETHUSD",1772750401043,0.50105273,2081.4,2080.6,0.0011]
["bitfinex","ETHUSD",1772750401245,0.50105273,2081.4,2081.0,0.0011]
["bitfinex","ETHUSD",1772750401444,0.50105273,2081.5,2081.0,0.0011]
["bitfinex","ETHUSD",1772750402159,4.80396054,2081.7,2081.0,0.0011]
["bitfinex","ETHUSD",1772750402160,0.50105273,2081.7,2081.0,0.0011]
["bitfinex","ETHUSD",1772750402461,0.001,2081.9,2081.0,0.0011]
["bitfinex","ETHUSD",1772750405264,0.50205273,2081.9,2081.0,0.0011]
["bitfinex","ETHUSD",1772750407062,1.70288905,2081.9,2081.0,0.0011]
["bitfinex","ETHUSD",1772750410842,0.50105273,2081.8,2081.0,0.0011]
["bitfinex","ETHUSD",1772750411866,0.50105273,2081.8,2081.0,1.2024455]
["bitfinex","ETHUSD",1772750412665,0.50105273,2081.7,2081.0,1.2024455]
["bitfinex","ETHUSD",1772750412867,0.50105273,2081.7,2081.1,1.381]
["bitfinex","ETHUSD",1772750413365,0.50105273,2081.7,2081.1,1.3821]
["bitfinex","ETHUSD",1772750413670,0.50205273,2081.7,2081.1,1.3821]
["bitfinex","ETHUSD",1772750415252,1.70302185,2081.7,2081.2,1.20123005]
["bitfinex","ETHUSD",1772750416268,0.50105273,2081.6,2081.2,1.20123005]
["bitfinex","ETHUSD",1772750417474,0.50105273,2081.5,2081.1,0.0011]
["bitfinex","ETHUSD",1772750417845,0.44565677,2081.5,2081.1,0.0011]
["bitfinex","ETHUSD",1772750418045,0.44565677,2081.5,2081.1,0.05669773]
["bitfinex","ETHUSD",1772750418463,0.39026001,2081.5,2081.1,0.05669773]
["bitfinex","ETHUSD",1772750419875,0.39026001,2081.5,2081.2,1.20123005]
["bitfinex","ETHUSD",1772750423079,0.39026001,2081.5,2081.2,0.11083998]
["bitfinex","ETHUSD",1772750425369,0.39026001,2081.5,2081.4,0.0011]
["bitfinex","ETHUSD",1772750426371,0.38273689,2081.5,2081.4,0.0011]
["bitfinex","ETHUSD",1772750426580,0.37521354,2081.5,2081.4,0.0011]
["bitfinex","ETHUSD",1772750430277,0.12485406,2081.5,2081.4,0.0011]
["bitfinex","ETHUSD",1772750432757,1.20183441,2081.9,2081.5,0.37598904]
["bitfinex","ETHUSD",1772750433082,1.69364981,2081.9,2081.5,0.37598904]
["bitfinex","ETHUSD",1772750433583,0.4918154,2081.8,2081.5,1.57704359]
["bitfinex","ETHUSD",1772750437781,0.4918154,2081.8,2081.6,0.0011]
["bitfinex","ETHUSD",1772750438687,0.001,2081.9,2081.6,0.0011]
["bitfinex","ETHUSD",1772750438897,0.4928154,2081.9,2081.6,0.0011]
["bitfinex","ETHUSD",1772750441962,0.4928154,2081.9,2081.6,0.37690183]
["bitfinex","ETHUSD",1772750442793,0.4928154,2081.9,2081.6,1.57785925]
["bitfinex","ETHUSD",1772750443585,0.4938154,2082.2,2081.7,0.3757628]
["bitfinex","ETHUSD",1772750444194,0.9856308,2082.2,2081.7,0.3757628]
["bitfinex","ETHUSD",1772750445294,0.9856308,2082.2,2081.8,1.68617332]
["bitfinex","ETHUSD",1772750446793,0.9856308,2082.2,2081.9,0.48528947]
["bitfinex","ETHUSD",1772750446969,0.4938154,2082.2,2081.9,0.48528947]
["bitfinex","ETHUSD",1772750447164,0.4938154,2082.2,2082.0,1.20076849]
["bitfinex","ETHUSD",1772750447594,0.9856308,2082.2,2082.0,1.20076849]
["bitfinex","ETHUSD",1772750447789,0.9856308,2082.2,2081.9,1.68606788]
["bitfinex","ETHUSD",1772750450300,0.001,2082.0,2081.9,1.68606788]
["bitfinex","ETHUSD",1772750453705,0.001,2082.0,2081.8,0.38210657]
["bitfinex","ETHUSD",1772750456003,0.001,2082.0,2081.9,1.20082616]
["bitfinex","ETHUSD",1772750457209,0.001,2082.0,2081.9,2.67582616]
["bitfinex","ETHUSD",1772750461295,0.001,2082.5,2082.0,0.38195969]
["bitfinex","ETHUSD",1772750461508,0.50105154,2082.5,2082.0,0.38195969]
["bitfinex","ETHUSD",1772750461812,0.50105154,2082.5,2081.9,1.20082616]
["bitfinex","ETHUSD",1772750461813,0.50105154,2082.5,2082.1,1.85895969]
["bitfinex","ETHUSD",1772750462114,0.50105154,2082.5,2082.1,1.86005969]
["bitfinex","ETHUSD",1772750462417,0.50105154,2082.5,2082.2,1.20065315]
["bitfinex","ETHUSD",1772750464698,0.25201792,2082.5,2082.2,1.20065315]
["bitfinex","ETHUSD",1772750465604,0.87484314,2082.6,2082.3,0.49149015]
["bitfinex","ETHUSD",1772750466214,1e-08,2082.6,2082.3,0.49149015]
["bitfinex","ETHUSD",1772750466392,1e-08,2082.6,2082.3,1.6920697]
["bitfinex","ETHUSD",1772750466592,1e-08,2082.6,2082.3,0.49149015]
["bitfinex","ETHUSD",1772750466916,1e-08,2082.6,2082.3,1.69208175]
["bitfinex","ETHUSD",1772750468130,1e-08,2082.6,2082.3,1.69207806]
["bitfinex","ETHUSD",1772750471207,0.001,2082.9,2082.4,0.49149015]
["bitfinex","ETHUSD",1772750471404,0.50105154,2082.9,2082.4,0.49149015]
["bitfinex","ETHUSD",1772750472196,0.001,2082.9,2082.4,0.49149015]
["bitfinex","ETHUSD",1772750472396,4.8000768,2083.5,2082.4,0.49149015]
["bitfinex","ETHUSD",1772750472397,2.29263742,2083.7,2082.4,0.49149015]
["bitfinex","ETHUSD",1772750472596,1.6997828,2083.9,2082.5,0.55702615]
["bitfinex","ETHUSD",1772750472904,0.50005154,2083.7,2082.9,0.49149015]
["bitfinex","ETHUSD",1772750473102,0.50005154,2083.7,2082.9,0.14565131]
["bitfinex","ETHUSD",1772750473830,3.70632202,2083.8,2082.9,0.14565131]
["bitfinex","ETHUSD",1772750473831,0.50005154,2083.5,2082.9,0.14565131]
["bitfinex","ETHUSD",1772750474124,0.40005154,2083.5,2082.7,1.452]
["bitfinex","ETHUSD",1772750474730,0.40005154,2083.5,2082.7,1.94349015]
["bitfinex","ETHUSD",1772750475027,0.50005154,2083.3,2082.7,1.94349015]
["bitfinex","ETHUSD",1772750475197,0.50005154,2083.3,2082.7,3.14383563]
["bitfinex","ETHUSD",1772750475598,0.50005154,2083.3,2082.8,0.49149015]
["bitfinex","ETHUSD",1772750477717,0.50005154,2083.3,2082.9,1.6917398]
["bitfinex","ETHUSD",1772750478140,1.19982438,2083.7,2083.0,0.49149015]
["bitfinex","ETHUSD",1772750478450,1.69984502,2083.7,2083.0,0.49149015]
["bitfinex","ETHUSD",1772750479303,1.69984238,2083.7,2083.0,0.49149015]
["bitfinex","ETHUSD",1772750479906,1.69984238,2083.7,2083.1,1.20013441]
["bitfinex","ETHUSD",1772750480107,1.69984238,2083.7,2083.2,0.49149015]
["bitfinex","ETHUSD",1772750480418,0.50005154,2083.6,2083.0,1.69164245]
["bitfinex","ETHUSD",1772750480615,0.50005154,2083.6,2082.8,0.49149015]
["bitfinex","ETHUSD",1772750480817,0.50005154,2083.6,2082.7,1.93849015]
["bitfinex","ETHUSD",1772750481011,0.50005154,2083.6,2082.8,0.49149015]
["bitfinex","ETHUSD",1772750481909,0.50005154,2083.4,2082.9,0.49149015]
["bitfinex","ETHUSD",1772750482614,0.50005154,2083.4,2082.7,1.93849015]
["bitfinex","ETHUSD",1772750482808,0.50005154,2083.4,2082.7,1.447]
["bitfinex","ETHUSD",1772750484315,0.50005154,2083.2,2082.7,1.447]
["bitfinex","ETHUSD",1772750484508,0.50005154,2083.2,2082.4,0.49259015]
["bitfinex","ETHUSD",1772750484709,0.50005154,2083.2,2082.4,0.0011]
["bitfinex","ETHUSD",1772750484920,0.50005154,2083.2,2082.4,0.49259015]
["bitfinex","ETHUSD",1772750486346,0.50005154,2083.0,2082.6,0.0011]
["bitfinex","ETHUSD",1772750486734,0.50005154,2083.0,2082.4,0.49259015]
["bitfinex","ETHUSD",1772750488336,0.50005154,2082.8,2082.2,0.49149015]
["bitfinex","ETHUSD",1772750489617,1.20024965,2082.9,2082.4,0.47461279]
["bitfinex","ETHUSD",1772750489816,0.48405531,2082.8,2082.4,0.47461279]
["bitfinex","ETHUSD",1772750490256,1.68440534,2082.8,2082.4,0.47461279]
["bitfinex","ETHUSD",1772750490749,1.68438183,2082.8,2082.5,0.46846215]
["bitfinex","ETHUSD",1772750490927,1.6843261,2082.9,2082.5,0.46846215]
["bitfinex","ETHUSD",1772750491454,0.48405531,2082.9,2082.5,0.46846215]
["bitfinex","ETHUSD",1772750491829,0.38821357,2082.9,2082.5,0.46846215]
["bitfinex","ETHUSD",1772750492035,0.14251537,2082.9,2082.5,0.46846215]
["bitfinex","ETHUSD",1772750492435,0.14251537,2082.9,2082.6,0.46846215]
["bitfinex","ETHUSD",1772750492929,1.34276722,2082.9,2082.6,0.46846215]
["bitfinex","ETHUSD",1772750493235,1.34274606,2082.9,2082.6,0.46846215]
["bitfinex","ETHUSD",1772750494130,0.14249421,2082.9,2082.6,0.46846215]
["bitfinex","ETHUSD",1772750494756,1.3427453,2082.9,2082.6,0.46846215]
["bitfinex","ETHUSD",1772750495259,0.14249421,2082.9,2082.6,0.46846215]
["bitfinex","ETHUSD",1772750495468,0.14249421,2082.9,2082.6,1.66884953]
["bitfinex","ETHUSD",1772750495766,1.34274615,2082.9,2082.6,0.46846215]
["bitfinex","ETHUSD",1772750496477,1.34275094,2082.9,2082.5,0.46846215]
["bitfinex","ETHUSD",1772750497369,1.34275094,2082.9,2082.6,0.46846215]
["bitfinex","ETHUSD",1772750497666,0.14249421,2082.9,2082.6,0.46846215]
["bitfinex","ETHUSD",1772750497874,1.34274438,2082.9,2082.8,0.0011]
["bitfinex","ETHUSD",1772750498162,1.35029358,2082.9,2082.8,0.0011]
["bitfinex","ETHUSD",1772750499970,1.35029358,2082.9,2082.6,0.46846215]
["bitfinex","ETHUSD",1772750501173,0.001,2083.3,2082.7,0.46846215]
["bitfinex","ETHUSD",1772750501469,1.19973126,2083.8,2082.7,0.46846215]
["bitfinex","ETHUSD",1772750502749,1.35073609,2083.8,2082.9,0.46846215]
["bitfinex","ETHUSD",1772750503667,1.19973126,2083.8,2082.9,0.46846215]
["bitfinex","ETHUSD",1772750504586,0.1509862,2083.7,2082.9,0.46846215]
["bitfinex","ETHUSD",1772750504794,1.19973126,2083.8,2083.1,0.46846215]
["bitfinex","ETHUSD",1772750504992,1.35071746,2083.8,2083.1,0.46846215]
["bitfinex","ETHUSD",1772750505486,1.19973126,2083.8,2083.1,0.46846215]
["bitfinex","ETHUSD",1772750505875,1.3505356,2084.1,2083.1,0.46846215]
["bitfinex","ETHUSD",1772750506579,1.3505356,2084.1,2083.3,0.46846215]
["bitfinex","ETHUSD",1772750507079,1.3505356,2084.1,2083.5,0.46846215]
["bitfinex","ETHUSD",1772750507452,1.19955856,2084.1,2083.5,0.46846215]
["bitfinex","ETHUSD",1772750507885,1.35051761,2084.1,2083.5,0.46846215]
["bitfinex","ETHUSD",1772750508771,1.35051761,2084.1,2083.1,0.46846215]
["bitfinex","ETHUSD",1772750508772,0.1509502,2084.0,2083.1,0.46846215]
["bitfinex","ETHUSD",1772750508983,0.1509502,2083.8,2082.7,0.46846215]
["bitfinex","ETHUSD",1772750509157,0.1509502,2083.6,2082.7,0.46846215]
["bitfinex","ETHUSD",1772750510179,0.1509502,2083.6,2082.5,0.46956215]
["bitfinex","ETHUSD",1772750510483,0.15093282,2083.4,2082.5,0.46956215]
["bitfinex","ETHUSD",1772750510789,0.15093282,2083.4,2082.8,0.0011]
["bitfinex","ETHUSD",1772750510996,1.2000192,2083.3,2082.8,0.0011]
["bitfinex","ETHUSD",1772750511155,0.15093282,2083.2,2082.5,0.0011]
["bitfinex","ETHUSD",1772750511759,0.15093282,2083.2,2082.5,0.46956215]
["bitfinex","ETHUSD",1772750512361,0.14981583,2083.0,2082.5,0.0011]
["bitfinex","ETHUSD",1772750512567,0.14981583,2083.0,2082.3,0.0011]
["bitfinex","ETHUSD",1772750512768,0.14981583,2082.8,2082.1,0.0011]
["bitfinex","ETHUSD",1772750512988,0.14981583,2082.6,2081.9,0.0011]
["bitfinex","ETHUSD",1772750513166,0.14981583,2082.4,2081.9,0.0011]
["bitfinex","ETHUSD",1772750515374,0.14979108,2082.2,2081.9,0.0011]
["bitfinex","ETHUSD",1772750516092,0.14979108,2082.2,2081.5,0.11185191]
["bitfinex","ETHUSD",1772750517292,0.14979108,2082.2,2081.5,1e-08]
["bitfinex","ETHUSD",1772750517490,0.14977504,2082.0,2081.1,0.0011]
["bitfinex","ETHUSD",1772750517867,0.14977504,2081.8,2081.1,0.0011]
["bitfinex","ETHUSD",1772750518195,0.14977504,2081.8,2080.8,1e-08]
["bitfinex","ETHUSD",1772750519698,0.48405531,2081.6,2080.8,1e-08]
["bitfinex","ETHUSD",1772750521786,1.20105693,2081.5,2080.8,1e-08]
["bitfinex","ETHUSD",1772750521985,0.47752361,2081.4,2080.8,1e-08]
["bitfinex","ETHUSD",1772750522495,0.47752361,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1772750523974,1.67869595,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1772750525410,0.47752361,2081.2,2080.6,0.47728111]
["bitfinex","ETHUSD",1772750525628,4.80468937,2081.6,2080.6,0.47728111]
["bitfinex","ETHUSD",1772750525629,0.47752361,2082.2,2080.6,0.47728111]
["bitfinex","ETHUSD",1772750525774,1.67823443,2082.1,2080.6,0.47728111]
["bitfinex","ETHUSD",1772750525972,1.67823443,2082.1,2080.8,0.47618111]
["bitfinex","ETHUSD",1772750526232,1.67823443,2082.1,2081.0,0.47618111]
["bitfinex","ETHUSD",1772750526397,1.20071082,2082.1,2081.0,0.47618111]
["bitfinex","ETHUSD",1772750528126,4.80284328,2082.2,2081.2,0.47618111]
["bitfinex","ETHUSD",1772750530320,4.80284328,2082.2,2081.4,0.47618111]
["bitfinex","ETHUSD",1772750533129,0.47752361,2082.2,2081.4,1.20106955]
["bitfinex","ETHUSD",1772750533298,0.47752361,2082.2,2081.5,0.47618111]
["bitfinex","ETHUSD",1772750535245,1.20071082,2082.1,2081.5,0.47618111]
["bitfinex","ETHUSD",1772750535442,1.67823443,2082.1,2081.5,0.47618111]
["bitfinex","ETHUSD",1772750536837,0.001,2082.0,2081.5,0.47618111]
["bitfinex","ETHUSD",1772750538565,0.47852361,2082.0,2081.5,0.47618111]
["bitfinex","ETHUSD",1772750539934,1.67834977,2081.9,2081.5,0.47618111]
["bitfinex","ETHUSD",1772750542461,0.47752361,2081.8,2081.2,0.47618111]
["bitfinex","ETHUSD",1772750542959,0.47752361,2081.8,2081.0,0.0011]
["bitfinex","ETHUSD",1772750543159,0.47752361,2081.8,2080.8,0.0011]
["bitfinex","ETHUSD",1772750543331,0.47752361,2081.7,2080.8,0.0011]
["bitfinex","ETHUSD",1772750544433,0.47752361,2081.5,2080.8,0.0011]
["bitfinex","ETHUSD",1772750546657,0.47752361,2081.3,2080.8,0.0011]
["bitfinex","ETHUSD",1772750548543,1.67875366,2081.2,2081.0,0.0011]
["bitfinex","ETHUSD",1772750551067,0.53415083,2081.1,2081.0,0.0011]
["bitfinex","ETHUSD",1772750552949,0.53415083,2081.6,2081.0,0.0011]
["bitfinex","ETHUSD",1772750553255,1.20094153,2081.7,2081.0,0.50200165]
["bitfinex","ETHUSD",1772750553671,1.20190552,2081.8,2081.0,0.50200165]
["bitfinex","ETHUSD",1772750553867,1.20190552,2081.8,2081.1,0.50090165]
["bitfinex","ETHUSD",1772750553868,0.001,2081.8,2081.1,0.50090165]
["bitfinex","ETHUSD",1772750554160,1.20188787,2081.8,2081.1,0.50090165]
["bitfinex","ETHUSD",1772750554362,1.20189962,2081.8,2081.1,0.50090165]
["bitfinex","ETHUSD",1772750554565,1.20189326,2081.8,2081.1,0.50090165]
["bitfinex","ETHUSD",1772750554741,0.001,2081.8,2081.1,0.50090165]
["bitfinex","ETHUSD",1772750555252,0.001,2081.8,2081.3,0.50090165]
["bitfinex","ETHUSD",1772750557572,0.001,2081.8,2081.5,0.50090165]
["bitfinex","ETHUSD",1772750560467,0.001,2081.8,2081.6,0.50090165]
["bitfinex","ETHUSD",1772750563851,0.001,2081.8,2081.7,0.50090165]
["bitfinex","ETHUSD",1772750571187,1.73594666,2082.0,2081.4,0.50090165]
["bitfinex","ETHUSD",1772750572586,0.001,2081.8,2081.6,0.50090165]
["bitfinex","ETHUSD",1772750574690,0.001,2081.8,2081.6,1.70188537]
["bitfinex","ETHUSD",1772750575391,0.001,2081.8,2081.7,0.50090165]
["bitfinex","ETHUSD",1772750584399,0.001,2082.0,2081.7,0.54422159]
["bitfinex","ETHUSD",1772750585100,1.20176849,2082.0,2081.7,0.54422159]
["bitfinex","ETHUSD",1772750588793,1.78484622,2082.0,2081.7,0.54422159]
["bitfinex","ETHUSD",1772750590281,0.001,2082.0,2081.7,0.54422159]
["bitfinex","ETHUSD",1772750593307,1.20176849,2082.0,2081.7,0.54422159]
["bitfinex","ETHUSD",1772750597006,1.20176849,2082.0,2081.9,0.0011]
["bitfinex","ETHUSD",1772750599809,0.001,2082.0,2081.9,0.0011]
["bitfinex","ETHUSD",1772750600205,0.58407773,2082.0,2081.9,0.0011]
["bitfinex","ETHUSD",1772750603087,1.78484622,2082.0,2081.9,0.0011]
["bitfinex","ETHUSD",1772750605803,0.58407773,2082.0,2081.9,0.0011]
["bitfinex","ETHUSD",1772750606707,2.87886232,2082.4,2081.9,0.54532159]
["bitfinex","ETHUSD",1772750606907,0.58307773,2082.2,2081.9,0.54532159]
["bitfinex","ETHUSD",1772750607090,0.58307773,2082.1,2081.9,0.0011]
["bitfinex","ETHUSD",1772750608716,0.58307773,2082.1,2081.6,0.0011]
["bitfinex","ETHUSD",1772750608930,0.58307773,2082.1,2081.2,0.0011]
["bitfinex","ETHUSD",1772750609137,1.76879965,2081.1,2081.0,0.0011]
["bitfinex","ETHUSD",1772750612034,0.56751187,2081.1,2081.0,0.0011]
["bitfinex","ETHUSD",1772750612996,3.40604651,2081.2,2081.0,0.0011]
["bitfinex","ETHUSD",1772750613222,0.56794215,2081.3,2081.0,1.78614276]
["bitfinex","ETHUSD",1772750614738,0.56794215,2081.6,2081.1,0.58373292]
["bitfinex","ETHUSD",1772750614936,0.56794215,2081.7,2081.1,0.58373292]
["bitfinex","ETHUSD",1772750615240,0.56794215,2081.7,2081.3,0.58373292]
["bitfinex","ETHUSD",1772750617543,0.56794215,2081.7,2081.3,1.78485152]
["bitfinex","ETHUSD",1772750622216,0.001,2081.5,2081.3,1.78485152]
["bitfinex","ETHUSD",1772750627252,0.001,2081.8,2081.4,0.58373292]
["bitfinex","ETHUSD",1772750627455,0.001,2081.8,2081.6,0.58373292]
["bitfinex","ETHUSD",1772750627616,0.56894215,2081.8,2081.5,1.461]
["bitfinex","ETHUSD",1772750628144,0.56794215,2082.0,2081.6,0.58373292]
["bitfinex","ETHUSD",1772750628341,0.56794215,2082.2,2081.6,0.58373292]
["bitfinex","ETHUSD",1772750629649,0.56794215,2082.1,2081.6,0.58373292]
["bitfinex","ETHUSD",1772750629853,0.56794215,2082.1,2081.6,1.20095008]
["bitfinex","ETHUSD",1772750630253,0.56794215,2082.1,2081.5,3.24575985]
["bitfinex","ETHUSD",1772750630837,0.56794215,2082.1,2081.5,1.78475985]
["bitfinex","ETHUSD",1772750631622,0.56794215,2081.9,2081.5,0.58373292]
["bitfinex","ETHUSD",1772750633051,0.56794215,2081.9,2081.5,1.20104379]
["bitfinex","ETHUSD",1772750633258,0.56794215,2081.9,2081.5,1.78477671]
["bitfinex","ETHUSD",1772750633731,0.56794215,2081.7,2081.2,0.0011]
["bitfinex","ETHUSD",1772750634748,0.56794215,2081.7,2081.5,0.0011]
["bitfinex","ETHUSD",1772750635778,1.76894138,2081.6,2081.5,0.0011]
["bitfinex","ETHUSD",1772750636558,1.76894138,2081.6,2081.2,0.0011]
["bitfinex","ETHUSD",1772750636559,0.56794215,2081.5,2081.2,0.0011]
["bitfinex","ETHUSD",1772750637840,0.56794215,2081.4,2081.2,0.0011]
["bitfinex","ETHUSD",1772750640037,0.60323995,2081.8,2081.2,1.81811184]
["bitfinex","ETHUSD",1772750641863,0.60323995,2081.8,2081.3,0.61578179]
["bitfinex","ETHUSD",1772750642365,0.60323995,2081.7,2081.4,1.20111463]
["bitfinex","ETHUSD",1772750643453,0.60323995,2081.7,2081.4,1.81689642]
["bitfinex","ETHUSD",1772750643762,0.60323995,2081.8,2081.5,0.61578179]
["bitfinex","ETHUSD",1772750644261,0.001,2081.9,2081.6,1.20099923]
["bitfinex","ETHUSD",1772750644463,0.001,2081.9,2081.7,0.61578179]
["bitfinex","ETHUSD",1772750645860,0.60323995,2081.8,2081.4,0.61578179]
["bitfinex","ETHUSD",1772750646060,0.60323995,2081.8,2081.4,1.81685237]
["bitfinex","ETHUSD",1772750646262,0.60323995,2081.8,2081.6,0.0011]
["bitfinex","ETHUSD",1772750646566,1.80508919,2081.9,2081.6,0.0011]
["bitfinex","ETHUSD",1772750646763,1.80508919,2081.9,2081.6,0.61688179]
["bitfinex","ETHUSD",1772750648973,0.60423995,2081.9,2081.6,1.81786976]
["bitfinex","ETHUSD",1772750650348,0.60423995,2081.9,2081.6,1.81787217]
["bitfinex","ETHUSD",1772750651970,0.001,2081.9,2081.6,1.81787217]
["bitfinex","ETHUSD",1772750652282,0.001,2081.9,2081.6,1.81788102]
["bitfinex","ETHUSD",1772750652642,0.001,2081.9,2081.7,0.61578179]
["bitfinex","ETHUSD",1772750655378,0.60423995,2081.9,2081.6,0.0011]
["bitfinex","ETHUSD",1772750655674,0.001,2081.9,2081.6,0.61688179]
["bitfinex","ETHUSD",1772750657471,0.60423995,2081.9,2081.6,1.81785657]
["bitfinex","ETHUSD",1772750657775,0.001,2081.9,2081.6,1.81785657]
["bitfinex","ETHUSD",1772750657961,0.60323995,2081.8,2081.6,0.0011]
["bitfinex","ETHUSD",1772750658163,0.001,2081.9,2081.6,0.61688179]
["bitfinex","ETHUSD",1772750658343,0.001,2081.9,2081.7,0.61578179]
["bitfinex","ETHUSD",1772750659772,0.001,2081.7,2081.6,0.61688179]
["bitfinex","ETHUSD",1772750660068,0.001,2081.9,2081.6,0.61688179]
["bitfinex","ETHUSD",1772750661858,0.001,2081.9,2081.7,0.61578179]
["bitfinex","ETHUSD",1772750665259,0.60323995,2082.2,2081.8,0.61578179]
["bitfinex","ETHUSD",1772750665948,1.80395077,2082.1,2081.8,0.21337655]
["bitfinex","ETHUSD",1772750668179,0.60323995,2082.4,2081.7,0.61578179]
["bitfinex","ETHUSD",1772750668380,0.60323995,2082.2,2081.7,0.61578179]
["bitfinex","ETHUSD",1772750669977,0.61916533,2082.0,2081.7,0.61578179]
["bitfinex","ETHUSD",1772750670576,4.80284328,2082.2,2081.8,0.62259306]
["bitfinex","ETHUSD",1772750670577,0.61916533,2082.2,2081.8,0.62259306]
["bitfinex","ETHUSD",1772750671160,0.61916533,2082.2,2081.8,0.62369306]
["bitfinex","ETHUSD",1772750671372,0.61916533,2082.2,2081.8,0.0011]
["bitfinex","ETHUSD",1772750671685,0.61916533,2081.9,2081.6,0.0011]
["bitfinex","ETHUSD",1772750672051,1.82004918,2081.8,2081.6,0.0011]
["bitfinex","ETHUSD",1772750672385,0.61916533,2081.7,2081.6,0.0011]
["bitfinex","ETHUSD",1772750674857,1.82010686,2081.7,2081.6,0.0011]
["bitfinex","ETHUSD",1772750675059,0.61916533,2081.6,2081.4,0.0011]
["bitfinex","ETHUSD",1772750676895,0.61916533,2081.5,2081.4,0.0011]
["bitfinex","ETHUSD",1772750684092,0.61916533,2081.6,2081.4,0.0011]
["bitfinex","ETHUSD",1772750684292,0.61916533,2081.6,2081.4,0.0022]
["bitfinex","ETHUSD",1772750685522,0.62016533,2081.6,2081.4,0.0022]
["bitfinex","ETHUSD",1772750688728,0.62016533,2081.6,2081.3,3.8395419]
["bitfinex","ETHUSD",1772750689018,0.61916533,2081.5,2081.2,1.2023193]
["bitfinex","ETHUSD",1772750689408,0.001,2081.6,2081.3,0.62259306]
["bitfinex","ETHUSD",1772750691427,0.001,2081.6,2081.4,1.20111463]
["bitfinex","ETHUSD",1772750691629,0.001,2081.6,2081.4,1.82370769]
["bitfinex","ETHUSD",1772750691828,0.001,2081.6,2081.5,0.62259306]
["bitfinex","ETHUSD",1772750694028,0.001,2082.0,2081.6,0.62259306]
["bitfinex","ETHUSD",1772750694234,0.62016533,2082.0,2081.6,0.62259306]
["bitfinex","ETHUSD",1772750696039,0.001,2082.0,2081.6,0.62259306]
["bitfinex","ETHUSD",1772750697414,0.001,2081.8,2081.6,0.62259306]
["bitfinex","ETHUSD",1772750698743,0.001,2081.8,2081.7,1.82353459]
["bitfinex","ETHUSD",1772750698944,0.001,2082.0,2081.8,0.62259306]
["bitfinex","ETHUSD",1772750700549,0.001,2082.0,2081.9,0.59351975]
["bitfinex","ETHUSD",1772750700858,0.61916533,2082.3,2081.9,0.59351975]
["bitfinex","ETHUSD",1772750701067,1.20065472,2082.2,2081.9,0.59351975]
["bitfinex","ETHUSD",1772750701424,1.82608851,2082.2,2081.6,0.59351975]
["bitfinex","ETHUSD",1772750701624,1.20065472,2082.2,2081.6,0.59351975]
["bitfinex","ETHUSD",1772750702263,1.82608851,2082.2,2081.7,1.468]
["bitfinex","ETHUSD",1772750702427,1.82608851,2082.2,2081.7,2.06151975]
["bitfinex","ETHUSD",1772750702748,0.62543379,2082.1,2081.8,0.59351975]
["bitfinex","ETHUSD",1772750702952,0.62543379,2082.1,2081.7,1.468]
["bitfinex","ETHUSD",1772750703186,3.50131666,2082.7,2081.8,0.59351975]
["bitfinex","ETHUSD",1772750703456,2.87583715,2082.6,2081.8,0.59351975]
["bitfinex","ETHUSD",1772750704244,1.82582919,2082.7,2081.8,0.59351975]
["bitfinex","ETHUSD",1772750704659,1.2003954,2082.7,2082.0,0.59351975]
["bitfinex","ETHUSD",1772750705454,0.62543379,2082.6,2082.0,0.59351975]
["bitfinex","ETHUSD",1772750705654,0.62543379,2082.6,2081.9,1.20082616]
["bitfinex","ETHUSD",1772750705855,0.62543379,2082.6,2081.8,1.20085714]
["bitfinex","ETHUSD",1772750706426,0.62543379,2082.6,2081.7,6.86525583]
["bitfinex","ETHUSD",1772750706427,0.62543379,2082.6,2081.7,3.26241768]
["bitfinex","ETHUSD",1772750706631,0.62543379,2082.4,2081.7,3.26241768]
["bitfinex","ETHUSD",1772750707070,0.62543379,2082.4,2081.7,2.66889793]
["bitfinex","ETHUSD",1772750707945,0.62543379,2082.4,2081.7,1.20089793]
["bitfinex","ETHUSD",1772750709042,0.62543379,2082.2,2081.7,1.20089793]
["bitfinex","ETHUSD",1772750709744,0.62543379,2082.2,2081.9,0.0011]
["bitfinex","ETHUSD",1772750710355,0.62643379,2082.4,2081.9,0.59461975]
["bitfinex","ETHUSD",1772750710932,0.001,2082.4,2081.9,0.59461975]
["bitfinex","ETHUSD",1772750711132,0.001,2082.4,2082.1,0.59351975]
["bitfinex","ETHUSD",1772750712252,1.20036491,2082.7,2082.1,0.59351975]
["bitfinex","ETHUSD",1772750712454,2.1850154,2082.8,2082.1,0.59351975]
["bitfinex","ETHUSD",1772750712662,2.1850154,2082.8,2082.2,0.59351975]
["bitfinex","ETHUSD",1772750715254,2.1850154,2082.8,2082.4,0.59351975]
["bitfinex","ETHUSD",1772750716257,0.35925331,2082.8,2082.4,0.59351975]
["bitfinex","ETHUSD",1772750716436,1.55957055,2082.8,2082.4,0.59351975]
["bitfinex","ETHUSD",1772750718657,2.18500434,2082.8,2082.5,0.59351975]
["bitfinex","ETHUSD",1772750721344,0.62543379,2082.7,2082.3,1.2005546]
["bitfinex","ETHUSD",1772750721549,0.62543379,2082.7,2082.4,0.59351975]
["bitfinex","ETHUSD",1772750722269,0.35925331,2082.8,2082.4,0.59351975]
["bitfinex","ETHUSD",1772750722270,2.1849976,2082.8,2082.4,0.59351975]
["bitfinex","ETHUSD",1772750722860,0.001,2082.5,2082.4,0.59351975]
["bitfinex","ETHUSD",1772750723572,1.55956381,2082.8,2082.4,0.59351975]
["bitfinex","ETHUSD",1772750723866,0.35925331,2082.8,2082.4,0.59351975]
["bitfinex","ETHUSD",1772750724944,0.35925331,2082.8,2082.6,0.59351975]
["bitfinex","ETHUSD",1772750725468,1.82563406,2083.0,2082.6,0.59351975]
["bitfinex","ETHUSD",1772750726869,0.62543379,2083.0,2082.6,0.59351975]
["bitfinex","ETHUSD",1772750727078,1.82555527,2083.2,2082.7,0.59351975]
["bitfinex","ETHUSD",1772750727372,1.82549568,2083.3,2082.7,0.59351975]
["bitfinex","ETHUSD",1772750728970,1.20006189,2083.3,2082.7,0.59351975]
["bitfinex","ETHUSD",1772750729178,0.63628051,2083.3,2082.8,0.63187671]
["bitfinex","ETHUSD",1772750731075,1.2000768,2083.2,2082.8,0.63187671]
["bitfinex","ETHUSD",1772750731851,1.83632973,2083.3,2082.9,0.6531699]
["bitfinex","ETHUSD",1772750733347,0.63628051,2083.3,2082.9,0.6531699]
["bitfinex","ETHUSD",1772750733557,1.81138952,2083.5,2083.0,0.6531699]
["bitfinex","ETHUSD",1772750734859,0.6114331,2083.5,2083.0,0.6531699]
["bitfinex","ETHUSD",1772750735062,0.36875364,2083.5,2083.0,0.6531699]
["bitfinex","ETHUSD",1772750735374,0.36875364,2083.5,2082.5,0.6531699]
["bitfinex","ETHUSD",1772750735375,0.58173325,2083.4,2082.5,0.6531699]
["bitfinex","ETHUSD",1772750735951,0.58173325,2083.4,2082.6,0.0011]
["bitfinex","ETHUSD",1772750736152,0.58173325,2083.0,2082.2,3.31878522]
["bitfinex","ETHUSD",1772750736370,0.58173325,2083.0,2082.4,0.0011]
["bitfinex","ETHUSD",1772750737469,0.58238036,2082.8,2082.4,0.0011]
["bitfinex","ETHUSD",1772750740085,1.20036491,2082.7,2082.4,0.0011]
["bitfinex","ETHUSD",1772750740390,0.58494189,2082.6,2082.4,0.0011]
["bitfinex","ETHUSD",1772750741087,1.20036491,2082.7,2082.4,0.0011]
["bitfinex","ETHUSD",1772750741594,0.58577298,2082.6,2082.4,0.0011]
["bitfinex","ETHUSD",1772750742791,1.78690779,2082.8,2082.4,0.6542699]
["bitfinex","ETHUSD",1772750742963,0.58659566,2082.8,2082.4,0.6542699]
["bitfinex","ETHUSD",1772750743292,1.20029337,2082.9,2082.4,0.6542699]
["bitfinex","ETHUSD",1772750744990,0.58821856,2082.9,2082.5,0.6531699]
["bitfinex","ETHUSD",1772750745995,0.58821856,2082.9,2082.4,1.20160846]
["bitfinex","ETHUSD",1772750746393,0.59079548,2083.1,2082.5,0.6531699]
["bitfinex","ETHUSD",1772750748396,1.20019203,2083.0,2082.6,0.6531699]
["bitfinex","ETHUSD",1772750748581,0.001,2083.1,2082.6,0.6542699]
["bitfinex","ETHUSD",1772750748782,1.20113568,2083.1,2082.6,0.6542699]
["bitfinex","ETHUSD",1772750748971,0.001,2083.1,2082.6,0.6542699]
["bitfinex","ETHUSD",1772750750294,0.001,2083.1,2082.7,1.20036491]
["bitfinex","ETHUSD",1772750750491,0.001,2083.1,2082.8,0.6531699]
["bitfinex","ETHUSD",1772750755079,0.001,2083.1,2082.9,0.6531699]
["bitfinex","ETHUSD",1772750758909,0.001,2083.1,2082.7,6.26445824]
["bitfinex","ETHUSD",1772750758910,0.59950996,2083.1,2082.7,1.85351101]
["bitfinex","ETHUSD",1772750759118,0.59950996,2083.1,2082.6,2.66547641]
["bitfinex","ETHUSD",1772750759291,0.59950996,2083.1,2082.6,0.0011]
["bitfinex","ETHUSD",1772750759491,1.20019203,2083.0,2082.6,1.85469108]
["bitfinex","ETHUSD",1772750759691,1.7993801,2083.0,2082.6,1.85469108]
["bitfinex","ETHUSD",1772750761093,0.59719087,2083.6,2082.9,0.6563639]
["bitfinex","ETHUSD",1772750761426,0.98597553,2083.5,2083.0,0.6563639]
["bitfinex","ETHUSD",1772750761600,4.79930322,2083.7,2083.1,0.6563639]
["bitfinex","ETHUSD",1772750761601,1.1999616,2083.4,2083.1,0.6563639]
["bitfinex","ETHUSD",1772750761800,1.79713736,2083.5,2083.1,0.6563639]
["bitfinex","ETHUSD",1772750762823,1.79640289,2083.6,2083.1,0.6563639]
["bitfinex","ETHUSD",1772750763019,1.19986548,2083.6,2083.1,0.6563639]
["bitfinex","ETHUSD",1772750763224,0.59589098,2083.8,2083.1,0.6563639]
["bitfinex","ETHUSD",1772750763426,0.98452215,2083.7,2083.1,0.6563639]
["bitfinex","ETHUSD",1772750763608,0.38863117,2083.6,2083.1,0.6563639]
["bitfinex","ETHUSD",1772750763808,1.19984641,2083.6,2083.2,0.6563639]
["bitfinex","ETHUSD",1772750764412,1.79509417,2083.6,2083.2,0.6563639]
["bitfinex","ETHUSD",1772750764725,0.59524776,2083.5,2083.2,0.6563639]
["bitfinex","ETHUSD",1772750765329,0.59524776,2083.5,2083.0,0.6563639]
["bitfinex","ETHUSD",1772750766299,1.79395687,2083.4,2083.0,0.6563639]
["bitfinex","ETHUSD",1772750768132,1.79395687,2083.4,2083.0,1.85654246]
["bitfinex","ETHUSD",1772750768630,0.59399527,2083.4,2083.0,1.85654246]
["bitfinex","ETHUSD",1772750769015,0.59277864,2083.3,2083.0,1.85654246]
["bitfinex","ETHUSD",1772750770498,0.59277864,2083.3,2083.0,1.20017856]
["bitfinex","ETHUSD",1772750770704,1.19981199,2083.7,2083.1,0.6563639]
["bitfinex","ETHUSD",1772750771031,1.79139525,2083.7,2083.1,0.6563639]
["bitfinex","ETHUSD",1772750771232,0.59099271,2083.6,2083.1,0.6563639]
["bitfinex","ETHUSD",1772750773805,1.79085092,2083.6,2083.3,0.6563639]
["bitfinex","ETHUSD",1772750774004,5.38807729,2084.1,2083.4,0.6563639]
["bitfinex","ETHUSD",1772750774232,4.45771443,2084.0,2083.4,0.6563639]
["bitfinex","ETHUSD",1772750774428,0.38846428,2083.9,2083.4,0.6563639]
["bitfinex","ETHUSD",1772750775731,1.79048411,2083.7,2083.2,0.6573639]
["bitfinex","ETHUSD",1772750775924,0.59069528,2083.6,2083.2,0.6573639]
["bitfinex","ETHUSD",1772750776322,1.19978883,2083.7,2083.2,0.6573639]
["bitfinex","ETHUSD",1772750776634,1.04961612,2084.0,2083.3,0.6563639]
["bitfinex","ETHUSD",1772750776835,3.25820397,2083.9,2083.3,0.6563639]
["bitfinex","ETHUSD",1772750777033,0.38847973,2083.8,2083.3,0.6563639]
["bitfinex","ETHUSD",1772750777212,1.04961612,2084.0,2083.3,0.6563639]
["bitfinex","ETHUSD",1772750777413,0.23852204,2083.9,2083.3,0.6563639]
["bitfinex","ETHUSD",1772750777607,1.6392055,2084.0,2083.3,0.6563639]
["bitfinex","ETHUSD",1772750777813,1.19973126,2083.8,2083.4,0.6563639]
["bitfinex","ETHUSD",1772750778436,1.09973126,2083.8,2083.4,0.6563639]
["bitfinex","ETHUSD",1772750779337,0.99973126,2083.8,2083.4,0.6563639]
["bitfinex","ETHUSD",1772750780132,5.33683543,2083.9,2083.4,0.6563639]
["bitfinex","ETHUSD",1772750780318,0.58797046,2083.8,2083.4,0.6563639]
["bitfinex","ETHUSD",1772750780518,0.58797046,2083.8,2083.2,1.85740203]
["bitfinex","ETHUSD",1772750780707,0.58797046,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1772750781032,0.53797046,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1772750782138,0.43797046,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1772750782332,0.43708946,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1772750782918,1.19984641,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1772750783123,1.19984641,2083.6,2083.3,0.6563639]
["bitfinex","ETHUSD",1772750783321,1.58657434,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1772750783539,0.38672793,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1772750784344,0.38637317,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1772750789046,1.58634042,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1772750789257,0.38637317,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1772750790852,0.38637317,2083.4,2082.8,0.62656256]
["bitfinex","ETHUSD",1772750790853,0.38368067,2083.3,2082.8,0.62656256]
["bitfinex","ETHUSD",1772750792961,0.38304799,2083.1,2082.7,0.62766256]
["bitfinex","ETHUSD",1772750794559,0.38304799,2083.1,2082.7,0.0011]
["bitfinex","ETHUSD",1772750794939,0.3824292,2083.0,2082.7,0.0011]
["bitfinex","ETHUSD",1772750795339,0.33450861,2083.0,2082.7,0.0011]
["bitfinex","ETHUSD",1772750796341,1.5341277,2083.1,2082.7,0.62766256]
["bitfinex","ETHUSD",1772750796862,0.33394052,2083.0,2082.7,0.62766256]
["bitfinex","ETHUSD",1772750797163,0.33394052,2082.9,2082.7,0.0011]
["bitfinex","ETHUSD",1772750798555,1.53363445,2083.0,2082.7,0.0011]
["bitfinex","ETHUSD",1772750799058,1.53363445,2083.0,2082.7,0.62766256]
["bitfinex","ETHUSD",1772750800661,1.20021183,2083.0,2082.7,0.62766256]
["bitfinex","ETHUSD",1772750800966,1.53312698,2083.0,2082.7,0.62766256]
["bitfinex","ETHUSD",1772750801767,1.53312698,2083.0,2082.9,0.0011]
["bitfinex","ETHUSD",1772750803435,1.20021183,2083.0,2082.9,0.0011]
["bitfinex","ETHUSD",1772750803637,1.53237916,2083.0,2082.9,0.0011]
["bitfinex","ETHUSD",1772750805872,0.33268457,2083.1,2082.9,0.0011]
["bitfinex","ETHUSD",1772750807800,0.33268457,2083.1,2082.6,2.09266256]
["bitfinex","ETHUSD",1772750807944,1.84690768,2083.0,2082.6,2.09266256]
["bitfinex","ETHUSD",1772750808670,1.20019203,2083.0,2082.7,0.62656256]
["bitfinex","ETHUSD",1772750813747,1.84787551,2083.1,2082.7,0.62656256]
["bitfinex","ETHUSD",1772750814346,0.64671565,2083.0,2082.7,0.62656256]
["bitfinex","ETHUSD",1772750814967,0.64671565,2083.0,2082.8,0.0011]
["bitfinex","ETHUSD",1772750816675,1.8469653,2082.9,2082.8,0.0011]
["bitfinex","ETHUSD",1772750816876,1.8469653,2082.9,2082.6,0.0011]
["bitfinex","ETHUSD",1772750818780,0.64671565,2082.8,2082.6,0.0011]
["bitfinex","ETHUSD",1772750819773,0.66310309,2083.0,2082.6,0.66978298]
["bitfinex","ETHUSD",1772750821079,0.66310309,2082.8,2082.6,0.0011]
["bitfinex","ETHUSD",1772750821766,0.66310309,2082.8,2082.4,0.0011]
["bitfinex","ETHUSD",1772750821967,0.66310309,2082.6,2082.2,0.0011]
["bitfinex","ETHUSD",1772750823179,0.66310309,2082.4,2082.2,0.0011]
["bitfinex","ETHUSD",1772750825887,0.66310309,2082.7,2082.2,0.0011]
["bitfinex","ETHUSD",1772750826179,0.66310309,2082.5,2082.2,0.0011]
["bitfinex","ETHUSD",1772750827067,0.66310309,2082.5,2082.4,0.0011]
["bitfinex","ETHUSD",1772750827269,0.66410309,2082.4,2082.2,0.0011]
["bitfinex","ETHUSD",1772750828459,1.86369858,2082.3,2082.2,0.0011]
["bitfinex","ETHUSD",1772750828871,1.86369858,2082.3,2082.0,0.0011]
["bitfinex","ETHUSD",1772750828872,0.66310309,2082.2,2082.0,0.0011]
["bitfinex","ETHUSD",1772750830308,0.66310309,2082.2,2081.8,1e-08]
["bitfinex","ETHUSD",1772750831165,1.20071082,2082.1,2081.8,1e-08]
["bitfinex","ETHUSD",1772750831982,0.66310309,2082.0,2081.6,0.0011]
["bitfinex","ETHUSD",1772750833289,1.86392925,2081.9,2081.6,0.0011]
["bitfinex","ETHUSD",1772750834585,0.66310309,2081.9,2081.6,0.0011]
["bitfinex","ETHUSD",1772750835779,1.20088385,2081.8,2081.6,0.0011]
["bitfinex","ETHUSD",1772750836463,1.86398694,2081.8,2081.6,0.0011]
["bitfinex","ETHUSD",1772750837192,1.86397155,2081.9,2081.6,0.0011]
["bitfinex","ETHUSD",1772750837392,0.66310309,2081.9,2081.6,0.0011]
["bitfinex","ETHUSD",1772750837597,5.46565586,2082.3,2081.7,0.66868298]
["bitfinex","ETHUSD",1772750837826,1.201585,2082.4,2081.9,0.66868298]
["bitfinex","ETHUSD",1772750838299,0.001,2082.4,2081.9,0.66868298]
["bitfinex","ETHUSD",1772750838878,0.001,2082.4,2082.2,0.66868298]
["bitfinex","ETHUSD",1772750846180,0.001,2082.4,2082.1,0.0011]
["bitfinex","ETHUSD",1772750846384,0.66410309,2082.4,2082.1,0.0011]
["bitfinex","ETHUSD",1772750847303,0.66310309,2082.8,2082.1,0.0011]
["bitfinex","ETHUSD",1772750847478,0.66310309,2082.6,2082.1,0.0011]
["bitfinex","ETHUSD",1772750847807,0.66310309,2082.4,2082.1,0.66978298]
["bitfinex","ETHUSD",1772750848098,0.66310309,2082.9,2082.1,0.66978298]
["bitfinex","ETHUSD",1772750848302,0.66310309,2082.7,2082.1,0.66978298]
["bitfinex","ETHUSD",1772750848503,0.66310309,2082.5,2082.1,0.66978298]
["bitfinex","ETHUSD",1772750849208,0.39468258,2082.4,2082.1,0.66978298]
["bitfinex","ETHUSD",1772750849405,0.66310309,2082.5,2082.1,0.66978298]
["bitfinex","ETHUSD",1772750849594,0.39468258,2082.4,2082.1,0.66978298]
["bitfinex","ETHUSD",1772750849797,0.66310309,2082.5,2082.1,0.66978298]
["bitfinex","ETHUSD",1772750850001,0.39468258,2082.4,2082.1,0.66978298]
["bitfinex","ETHUSD",1772750850177,0.66310309,2082.5,2082.1,0.66978298]
["bitfinex","ETHUSD",1772750850377,0.3947035,2082.4,2082.1,0.66978298]
["bitfinex","ETHUSD",1772750850579,1.83466884,2082.4,2082.1,0.66978298]
["bitfinex","ETHUSD",1772750850992,0.001,2082.2,2082.1,0.66978298]
["bitfinex","ETHUSD",1772750852290,1.20053797,2082.4,2082.1,0.66978298]
["bitfinex","ETHUSD",1772750852484,0.15544178,2082.3,2082.2,0.67172592]
["bitfinex","ETHUSD",1772750852891,1.10466725,2082.4,2082.2,0.67172592]
["bitfinex","ETHUSD",1772750855005,4.80215136,2082.5,2082.2,0.67172592]
["bitfinex","ETHUSD",1772750855006,0.63413087,2082.5,2082.2,0.67172592]
["bitfinex","ETHUSD",1772750856413,0.63413087,2082.5,2082.1,0.67282592]
["bitfinex","ETHUSD",1772750857317,1.20053784,2082.4,2082.1,0.67282592]
["bitfinex","ETHUSD",1772750859389,0.63413087,2082.4,2082.1,0.67282592]
["bitfinex","ETHUSD",1772750860115,0.63413087,2082.6,2082.1,0.67282592]
["bitfinex","ETHUSD",1772750860333,2.87546373,2082.5,2082.1,0.67282592]
["bitfinex","ETHUSD",1772750860690,3.5095946,2082.5,2082.1,0.67282592]
["bitfinex","ETHUSD",1772750860889,2.87546373,2082.4,2082.1,0.67282592]
["bitfinex","ETHUSD",1772750862113,4.07601585,2082.4,2082.1,0.67282592]
["bitfinex","ETHUSD",1772750862415,1.20055212,2082.4,2082.1,0.67282592]
["bitfinex","ETHUSD",1772750863000,1.20055212,2082.4,2082.3,0.0011]
["bitfinex","ETHUSD",1772750863191,4.07647526,2082.4,2082.3,0.0011]
["bitfinex","ETHUSD",1772750863616,4.80147313,2082.7,2082.3,0.67282592]
["bitfinex","ETHUSD",1772750863817,1.83457376,2082.6,2082.3,0.67282592]
["bitfinex","ETHUSD",1772750865502,1.20044289,2082.6,2082.3,0.67282592]
["bitfinex","ETHUSD",1772750866692,4.80147313,2082.7,2082.3,0.67282592]
["bitfinex","ETHUSD",1772750868017,1.20036491,2082.7,2082.3,0.67282592]
["bitfinex","ETHUSD",1772750869000,1.83446957,2082.8,2082.4,0.67172592]
["bitfinex","ETHUSD",1772750869318,8.25368656,2083.1,2082.4,0.67172592]
["bitfinex","ETHUSD",1772750869319,0.63413087,2083.0,2082.4,0.67172592]
["bitfinex","ETHUSD",1772750869519,0.63413087,2082.9,2082.4,0.67172592]
["bitfinex","ETHUSD",1772750871093,1.20019203,2083.0,2082.5,0.67172592]
["bitfinex","ETHUSD",1772750871404,1.83530924,2083.1,2082.5,0.67172592]
["bitfinex","ETHUSD",1772750872202,0.39503733,2083.0,2082.5,0.67172592]
["bitfinex","ETHUSD",1772750872517,1.83530924,2083.1,2082.5,0.67172592]
["bitfinex","ETHUSD",1772750872704,0.39503733,2083.0,2082.5,0.67172592]
["bitfinex","ETHUSD",1772750872903,1.83530924,2083.1,2082.5,0.67172592]
["bitfinex","ETHUSD",1772750873105,1.59523018,2083.0,2082.6,1.20042254]
["bitfinex","ETHUSD",1772750873299,1.20019285,2083.0,2082.7,0.67172592]
["bitfinex","ETHUSD",1772750874511,0.63413087,2082.9,2082.5,1.20047325]
["bitfinex","ETHUSD",1772750874717,0.63413087,2082.9,2082.3,2.64967232]
["bitfinex","ETHUSD",1772750875013,0.63413087,2082.9,2082.4,0.67172592]
["bitfinex","ETHUSD",1772750876006,1.83439478,2082.9,2082.5,0.67282592]
["bitfinex","ETHUSD",1772750876324,1.83539478,2082.9,2082.5,0.67282592]
["bitfinex","ETHUSD",1772750877327,0.63413087,2082.8,2082.5,0.67282592]
["bitfinex","ETHUSD",1772750877527,0.63413087,2082.8,2082.3,0.0011]
["bitfinex","ETHUSD",1772750877729,0.63413087,2082.8,2082.1,0.67282592]
["bitfinex","ETHUSD",1772750877730,0.63413087,2082.6,2082.0,0.0011]
["bitfinex","ETHUSD",1772750878028,0.63413087,2082.2,2081.8,0.0011]
["bitfinex","ETHUSD",1772750878220,0.63413087,2082.0,2081.6,0.0011]
["bitfinex","ETHUSD",1772750878594,0.39864524,2081.9,2081.4,0.0011]
["bitfinex","ETHUSD",1772750878799,0.63413087,2081.8,2081.4,0.0022]
["bitfinex","ETHUSD",1772750879416,0.63413087,2082.2,2081.5,0.67172592]
["bitfinex","ETHUSD",1772750879610,0.39845551,2082.1,2081.5,0.67172592]
["bitfinex","ETHUSD",1772750879815,0.63413087,2082.2,2081.5,0.67172592]
["bitfinex","ETHUSD",1772750880018,0.39845551,2082.1,2081.7,0.63560915]
["bitfinex","ETHUSD",1772750880326,0.63413087,2082.2,2081.7,0.63560915]
["bitfinex","ETHUSD",1772750880526,0.39843381,2082.1,2081.8,0.0011]
["bitfinex","ETHUSD",1772750880827,0.61400468,2082.1,2081.8,0.0011]
["bitfinex","ETHUSD",1772750882009,1.81475866,2082.1,2081.8,0.0011]
["bitfinex","ETHUSD",1772750882606,0.61400468,2081.9,2081.4,0.0011]
["bitfinex","ETHUSD",1772750884104,0.61400468,2081.7,2081.4,0.0011]
["bitfinex","ETHUSD",1772750886330,1.81499037,2081.7,2081.4,0.0011]
["bitfinex","ETHUSD",1772750886942,0.61400468,2081.7,2081.4,0.0011]
["bitfinex","ETHUSD",1772750887533,0.61400468,2081.7,2081.6,0.0011]
["bitfinex","ETHUSD",1772750887859,0.61500468,2081.7,2081.6,0.0011]
["bitfinex","ETHUSD",1772750888812,1.81594621,2081.7,2081.6,0.0011]
["bitfinex","ETHUSD",1772750889336,1.81594621,2081.7,2081.4,0.0011]
["bitfinex","ETHUSD",1772750889337,0.61400468,2081.6,2081.4,0.0011]
["bitfinex","ETHUSD",1772750894066,0.001,2081.7,2081.4,0.63670915]
["bitfinex","ETHUSD",1772750895131,0.001,2081.7,2081.5,0.63560915]
["bitfinex","ETHUSD",1772750897365,0.001,2081.7,2081.6,0.63560915]
["bitfinex","ETHUSD",1772750899335,0.61400468,2082.0,2081.6,0.63560915]
["bitfinex","ETHUSD",1772750899528,0.61400468,2082.0,2081.6,0.63670915]
["bitfinex","ETHUSD",1772750899733,0.61400468,2082.0,2081.6,1.83767577]
["bitfinex","ETHUSD",1772750899953,0.001,2081.7,2081.6,1.83767577]
["bitfinex","ETHUSD",1772750900153,0.61400468,2082.0,2081.6,1.20206662]
["bitfinex","ETHUSD",1772750900458,1.81478402,2082.0,2081.7,0.63560915]
["bitfinex","ETHUSD",1772750904132,0.61400468,2082.0,2081.7,0.63560915]
["bitfinex","ETHUSD",1772750904935,0.61400468,2082.0,2081.7,1.83654633]
["bitfinex","ETHUSD",1772750906831,0.61400468,2082.0,2081.7,0.63560915]
["bitfinex","ETHUSD",1772750907262,1.81477661,2082.0,2081.7,0.63560915]
["bitfinex","ETHUSD",1772750908063,1.76687243,2082.0,2081.7,0.63560915]
["bitfinex","ETHUSD",1772750908362,1.71896715,2082.0,2081.7,0.63560915]
["bitfinex","ETHUSD",1772750909954,1.20074817,2082.1,2081.7,1.20094118]
["bitfinex","ETHUSD",1772750910154,1.20074817,2082.1,2081.8,0.61426874]
["bitfinex","ETHUSD",1772750910466,1.82063357,2082.1,2081.8,0.61426874]
["bitfinex","ETHUSD",1772750911252,1.82063357,2082.1,2081.8,0.61536874]
["bitfinex","ETHUSD",1772750912954,0.6198854,2082.3,2081.8,0.61536874]
["bitfinex","ETHUSD",1772750916471,0.6198854,2082.1,2081.8,0.0011]
["bitfinex","ETHUSD",1772750919478,1.20076849,2082.0,2081.8,0.61536874]
["bitfinex","ETHUSD",1772750919780,0.6198854,2082.1,2081.8,0.61536874]
["bitfinex","ETHUSD",1772750919951,1.82057865,2082.2,2081.8,0.61536874]
["bitfinex","ETHUSD",1772750920152,0.6198854,2082.1,2081.8,0.61536874]
["bitfinex","ETHUSD",1772750923362,1.82059622,2082.1,2082.0,0.0011]
["bitfinex","ETHUSD",1772750923565,1.82159622,2082.1,2082.0,0.0011]
["bitfinex","ETHUSD",1772750924277,0.6208854,2082.1,2082.0,0.0011]
["bitfinex","ETHUSD",1772750924482,0.001,2082.1,2082.0,0.0011]
["bitfinex","ETHUSD",1772750928181,0.001,2082.1,2082.0,0.61536874]
["bitfinex","ETHUSD",1772750931257,0.001,2082.1,2082.0,1.81613723]
["bitfinex","ETHUSD",1772750931463,4.80184757,2082.6,2082.1,0.61426874]
["bitfinex","ETHUSD",1772750931665,1.20051063,2082.5,2082.1,0.61426874]
["bitfinex","ETHUSD",1772750931982,1.82039603,2082.5,2082.1,0.61426874]
["bitfinex","ETHUSD",1772750934986,1.82039603,2082.5,2082.2,0.0011]
["bitfinex","ETHUSD",1772750935190,1.82039603,2082.5,2082.2,0.61536874]
["bitfinex","ETHUSD",1772750935790,0.001,2082.3,2082.2,0.61536874]
["bitfinex","ETHUSD",1772750939284,0.001,2082.3,2082.0,0.0011]
["bitfinex","ETHUSD",1772750939485,1.19941063,2082.2,2082.0,0.0011]
["bitfinex","ETHUSD",1772750939673,1.81929603,2082.2,2082.0,0.0011]
["bitfinex","ETHUSD",1772750940073,1.64821497,2082.2,2082.0,0.0011]
["bitfinex","ETHUSD",1772750942062,1.02832957,2082.2,2082.0,0.0011]
["bitfinex","ETHUSD",1772750942258,1.66249746,2082.2,2082.0,0.0011]
["bitfinex","ETHUSD",1772750942999,1.02832957,2082.1,2082.0,0.0011]
["bitfinex","ETHUSD",1772750943204,1.20160594,2082.3,2082.0,0.6582521]
["bitfinex","ETHUSD",1772750943998,1.83577383,2082.3,2082.0,0.0011]
["bitfinex","ETHUSD",1772750944290,1.20160594,2082.3,2082.0,0.0011]
["bitfinex","ETHUSD",1772750944484,0.63416789,2082.2,2082.0,0.0011]
["bitfinex","ETHUSD",1772750946668,1.20160594,2082.3,2082.0,0.6582521]
["bitfinex","ETHUSD",1772750946869,0.001,2082.3,2082.0,0.6582521]
["bitfinex","ETHUSD",1772750947671,0.001,2082.3,2082.2,0.0011]
["bitfinex","ETHUSD",1772750948499,0.63516789,2082.3,2082.2,0.0011]
["bitfinex","ETHUSD",1772750952993,0.001,2082.3,2082.2,0.0011]
["bitfinex","ETHUSD",1772750953170,0.18516789,2082.5,2082.2,0.0011]
["bitfinex","ETHUSD",1772750957478,4.80124822,2082.8,2082.2,0.6582521]
["bitfinex","ETHUSD",1772750957685,2.87706132,2082.7,2082.2,0.6582521]
["bitfinex","ETHUSD",1772750957875,2.87706132,2082.6,2082.2,0.6582521]
["bitfinex","ETHUSD",1772750958077,5.43541611,2082.8,2082.2,0.6582521]
["bitfinex","ETHUSD",1772750958301,2.8770406,2082.7,2082.2,0.6582521]
["bitfinex","ETHUSD",1772750958605,2.8770406,2082.6,2082.2,0.6582521]
["bitfinex","ETHUSD",1772750959115,0.63416789,2082.5,2082.2,0.0011]
["bitfinex","ETHUSD",1772750960688,1.83570573,2082.4,2082.2,0.0011]
["bitfinex","ETHUSD",1772750962609,0.63416789,2082.3,2082.2,0.0011]
["bitfinex","ETHUSD",1772750962911,1.83476338,2082.3,2082.2,0.0011]
["bitfinex","ETHUSD",1772750965713,0.001,2082.4,2082.2,0.0011]
["bitfinex","ETHUSD",1772750965928,0.63516789,2082.4,2082.2,0.0011]
["bitfinex","ETHUSD",1772750967923,1.83476338,2082.3,2082.2,0.0011]
["bitfinex","ETHUSD",1772750968809,1.20158213,2082.4,2082.2,0.60641342]
["bitfinex","ETHUSD",1772750969003,1.20158213,2082.4,2082.2,0.0011]
["bitfinex","ETHUSD",1772750969182,1.81189789,2082.4,2082.2,0.0011]
["bitfinex","ETHUSD",1772750972802,1.20158213,2082.4,2082.3,0.63853332]
["bitfinex","ETHUSD",1772750973196,1.20158213,2082.4,2082.2,0.0011]
["bitfinex","ETHUSD",1772750974225,1.20158213,2082.4,2082.3,0.00167088]
["bitfinex","ETHUSD",1772750976924,0.001,2082.4,2082.3,0.00167088]
["bitfinex","ETHUSD",1772750980227,1.20036491,2082.7,2082.4,0.0052555]
["bitfinex","ETHUSD",1772750980544,1.86352812,2082.8,2082.4,0.0052555]
["bitfinex","ETHUSD",1772750981735,4.80211464,2082.9,2082.4,0.0052555]
["bitfinex","ETHUSD",1772750981736,0.66468135,2082.9,2082.4,0.0052555]
["bitfinex","ETHUSD",1772750982026,0.66368135,2082.8,2082.4,0.0052555]
["bitfinex","ETHUSD",1772750983013,1.20124965,2082.9,2082.4,0.0052555]
["bitfinex","ETHUSD",1772750983208,1.864931,2082.9,2082.4,0.0052555]
["bitfinex","ETHUSD",1772750985233,1.864931,2082.9,2082.5,0.0115089]
["bitfinex","ETHUSD",1772750985424,0.001,2082.7,2082.5,0.0115089]
["bitfinex","ETHUSD",1772750988035,1.20136491,2082.7,2082.5,0.0115089]
["bitfinex","ETHUSD",1772750989331,1.20136491,2082.7,2082.5,0.0011]
["bitfinex","ETHUSD",1772750989332,0.66368135,2082.6,2082.5,0.0011]
["bitfinex","ETHUSD",1772750989627,0.66368135,2082.6,2082.3,0.0011]
["bitfinex","ETHUSD",1772750990335,0.66368135,2082.4,2082.3,0.0011]
["bitfinex","ETHUSD",1772750992013,0.66368135,2082.4,2082.0,0.0011]
["bitfinex","ETHUSD",1772750992214,0.66368135,2082.4,2081.8,0.0011]
["bitfinex","ETHUSD",1772750992215,0.66313135,2082.2,2081.8,0.0011]
["bitfinex","ETHUSD",1772750994230,1.20071082,2082.1,2081.8,0.0011]
["bitfinex","ETHUSD",1772750994407,0.66313135,2082.0,2081.8,0.0011]
["bitfinex","ETHUSD",1772751001338,1.86390745,2082.0,2081.8,0.0011]
["bitfinex","ETHUSD",1772751003817,1.2007761,2082.0,2081.8,0.0011]
["bitfinex","ETHUSD",1772751004423,0.66313135,2082.0,2081.8,0.0011]
["bitfinex","ETHUSD",1772751006747,1.86394962,2082.0,2081.8,0.0011]
["bitfinex","ETHUSD",1772751007121,1.20081827,2082.0,2081.8,0.02942676]
["bitfinex","ETHUSD",1772751009038,1.20081827,2082.0,2081.8,0.0011]
["bitfinex","ETHUSD",1772751010947,0.66313135,2082.0,2081.8,0.0011]
["bitfinex","ETHUSD",1772751014522,1.86395751,2081.9,2081.8,0.0011]
["bitfinex","ETHUSD",1772751014722,0.66313135,2081.9,2081.8,0.0011]
["bitfinex","ETHUSD",1772751014933,1.86389984,2082.0,2081.8,0.0011]
["bitfinex","ETHUSD",1772751018819,1.20076849,2082.0,2081.8,0.03600246]
["bitfinex","ETHUSD",1772751019422,0.66313135,2082.1,2081.8,0.0011]
["bitfinex","ETHUSD",1772751021640,1.86389984,2082.0,2081.8,0.0011]
["bitfinex","ETHUSD",1772751024344,1.20076849,2082.0,2081.8,0.0011]
["bitfinex","ETHUSD",1772751025233,0.66313135,2082.1,2081.8,0.03923347]
["bitfinex","ETHUSD",1772751025434,1.8638605,2082.1,2081.8,0.03923347]
["bitfinex","ETHUSD",1772751026363,0.66313135,2082.1,2081.8,0.03923347]
["bitfinex","ETHUSD",1772751026569,1.86385194,2082.1,2081.8,0.03923347]
["bitfinex","ETHUSD",1772751027266,0.66313135,2082.0,2081.8,0.0011]
["bitfinex","ETHUSD",1772751032935,1.88387221,2082.0,2081.8,0.0011]
["bitfinex","ETHUSD",1772751033557,0.68309473,2082.0,2081.8,0.0011]
["bitfinex","ETHUSD",1772751037366,1.2007416,2082.1,2081.8,0.04648712]
["bitfinex","ETHUSD",1772751038166,1.88383633,2082.1,2081.8,0.04648712]
["bitfinex","ETHUSD",1772751043569,1.88383633,2082.1,2081.8,0.0011]
["bitfinex","ETHUSD",1772751044264,0.68309473,2082.0,2081.8,0.0011]
["bitfinex","ETHUSD",1772751051880,1.88387367,2082.0,2081.8,0.0011]
["bitfinex","ETHUSD",1772751052780,0.68309473,2082.0,2081.8,0.0011]
["bitfinex","ETHUSD",1772751060856,0.5120376,2082.0,2081.8,0.0011]
["bitfinex","ETHUSD",1772751062068,3.50666968,2082.5,2081.8,0.0011]
["bitfinex","ETHUSD",1772751062274,0.66295147,2082.3,2081.8,0.0011]
["bitfinex","ETHUSD",1772751062580,0.66295147,2082.1,2081.8,0.0011]
["bitfinex","ETHUSD",1772751063756,0.66295147,2082.0,2081.8,0.0011]
["bitfinex","ETHUSD",1772751063975,1.20071451,2082.1,2081.8,0.0011]
["bitfinex","ETHUSD",1772751064170,1.20057424,2082.4,2081.8,0.6528805]
["bitfinex","ETHUSD",1772751064481,0.66495147,2082.5,2081.8,0.6528805]
["bitfinex","ETHUSD",1772751064784,0.002,2082.5,2081.8,0.6528805]
["bitfinex","ETHUSD",1772751065395,0.002,2082.5,2082.0,0.6517805]
["bitfinex","ETHUSD",1772751065680,0.002,2082.5,2082.2,0.6517805]
["bitfinex","ETHUSD",1772751067786,0.002,2082.5,2082.3,0.6517805]
["bitfinex","ETHUSD",1772751069688,0.002,2082.5,2082.4,1.20053784]
["bitfinex","ETHUSD",1772751069895,0.002,2082.5,2082.4,0.6517805]
["bitfinex","ETHUSD",1772751078707,0.002,2082.5,2082.2,1.85238853]
["bitfinex","ETHUSD",1772751079300,0.002,2082.5,2082.3,0.6517805]
["bitfinex","ETHUSD",1772751084706,0.002,2082.5,2082.3,1.85235054]
["bitfinex","ETHUSD",1772751085123,0.002,2082.5,2082.3,0.6517805]
["bitfinex","ETHUSD",1772751088822,0.002,2082.5,2082.3,1.85234193]
["bitfinex","ETHUSD",1772751089418,0.002,2082.5,2082.3,0.6517805]
["bitfinex","ETHUSD",1772751090017,0.002,2082.5,2082.3,1.85235346]
["bitfinex","ETHUSD",1772751090211,1.85050727,2082.7,2082.3,1.85235346]
["bitfinex","ETHUSD",1772751090408,0.65013652,2082.7,2082.3,1.85235346]
["bitfinex","ETHUSD",1772751091502,1.8505016,2082.7,2082.3,1.85235346]
["bitfinex","ETHUSD",1772751093526,1.8505016,2082.7,2082.4,0.65072812]
["bitfinex","ETHUSD",1772751095118,0.65013652,2082.7,2082.4,0.65072812]
["bitfinex","ETHUSD",1772751095306,0.002,2082.5,2082.4,0.65072812]
["bitfinex","ETHUSD",1772751095492,1.85050615,2082.7,2082.4,0.65072812]
["bitfinex","ETHUSD",1772751096802,1.20136963,2082.7,2082.4,0.65072812]
["bitfinex","ETHUSD",1772751097718,0.001,2082.7,2082.4,0.65072812]
["bitfinex","ETHUSD",1772751100930,0.001,2082.7,2082.5,0.65072812]
["bitfinex","ETHUSD",1772751101233,0.001,2082.9,2082.5,0.65072812]
["bitfinex","ETHUSD",1772751103510,0.001,2082.9,2082.7,0.65072812]
["bitfinex","ETHUSD",1772751108741,0.001,2082.9,2082.7,1.85109017]
["bitfinex","ETHUSD",1772751109044,0.001,2082.9,2082.7,0.65072812]
["bitfinex","ETHUSD",1772751111258,1.85038617,2082.9,2082.6,1.455]
["bitfinex","ETHUSD",1772751111427,0.64913652,2082.8,2082.5,1.4581]
["bitfinex","ETHUSD",1772751111745,0.64913652,2082.8,2082.5,2.65857145]
["bitfinex","ETHUSD",1772751119449,0.64913652,2082.8,2082.7,0.001]
["bitfinex","ETHUSD",1772751119838,0.64913652,2082.8,2082.5,1.4611]
["bitfinex","ETHUSD",1772751120950,1.84944379,2082.8,2082.5,1.4611]
["bitfinex","ETHUSD",1772751121746,0.6709629,2082.7,2082.5,0.0011]
["bitfinex","ETHUSD",1772751123266,0.6709629,2082.6,2082.5,0.0011]
["bitfinex","ETHUSD",1772751127758,1.87138387,2082.7,2082.5,0.0011]
["bitfinex","ETHUSD",1772751127962,1.87138387,2082.7,2082.3,0.66373184]
["bitfinex","ETHUSD",1772751127963,0.6709629,2082.6,2082.3,0.0011]
["bitfinex","ETHUSD",1772751128633,0.6709629,2082.4,2082.3,0.0011]
["bitfinex","ETHUSD",1772751130761,1.87150074,2082.4,2082.3,0.0011]
["bitfinex","ETHUSD",1772751137261,1.20053784,2082.4,2082.3,0.0011]
["bitfinex","ETHUSD",1772751137640,4.80398269,2082.5,2082.3,0.0011]
["bitfinex","ETHUSD",1772751137641,1.20249798,2082.5,2082.3,0.0011]
["bitfinex","ETHUSD",1772751137956,1.87346088,2082.5,2082.3,0.0011]
["bitfinex","ETHUSD",1772751140166,1.20249798,2082.5,2082.3,0.0011]
["bitfinex","ETHUSD",1772751143563,1.87346088,2082.5,2082.3,0.0011]
["bitfinex","ETHUSD",1772751144266,0.002,2082.5,2082.3,0.00099451]
["bitfinex","ETHUSD",1772751145069,0.002,2082.5,2082.3,0.00209451]
["bitfinex","ETHUSD",1772751145954,0.69314218,2082.5,2082.3,0.0011]
["bitfinex","ETHUSD",1772751146158,1.20053784,2082.4,2082.3,0.0011]
["bitfinex","ETHUSD",1772751146358,1.20252669,2082.5,2082.3,0.0011]
["bitfinex","ETHUSD",1772751146672,1.20252669,2082.5,2082.3,0.00405131]
["bitfinex","ETHUSD",1772751148466,1.20252669,2082.5,2082.3,0.0011]
["bitfinex","ETHUSD",1772751148672,1.20252669,2082.5,2082.3,0.00594937]
["bitfinex","ETHUSD",1772751148846,0.69114218,2082.4,2082.3,0.0011]
["bitfinex","ETHUSD",1772751149245,1.20252669,2082.5,2082.3,0.0011]
["bitfinex","ETHUSD",1772751150054,0.002,2082.5,2082.3,0.00871047]
["bitfinex","ETHUSD",1772751150269,0.002,2082.5,2082.3,0.0011]
["bitfinex","ETHUSD",1772751150570,0.002,2082.5,2082.3,1.21019735]
["bitfinex","ETHUSD",1772751151070,0.002,2082.5,2082.4,0.00850864]
["bitfinex","ETHUSD",1772751151464,0.002,2082.5,2082.3,1.20168871]
["bitfinex","ETHUSD",1772751151669,0.002,2082.5,2082.3,0.0011]
["bitfinex","ETHUSD",1772751151872,0.002,2082.5,2082.3,0.01049589]
["bitfinex","ETHUSD",1772751152670,0.002,2082.5,2082.3,1.2110855]
["bitfinex","ETHUSD",1772751153579,0.002,2082.5,2082.3,1.20168961]
["bitfinex","ETHUSD",1772751153875,0.002,2082.5,2082.3,0.0011]
["bitfinex","ETHUSD",1772751154379,0.002,2082.5,2082.3,1.21368185]
["bitfinex","ETHUSD",1772751154865,0.002,2082.5,2082.4,0.01199787]
["bitfinex","ETHUSD",1772751156264,0.002,2082.7,2082.4,0.01284622]
["bitfinex","ETHUSD",1772751156773,0.002,2082.7,2082.6,0.01368169]
["bitfinex","ETHUSD",1772751162476,0.002,2082.7,2082.5,0.001]
["bitfinex","ETHUSD",1772751162663,0.002,2082.7,2082.5,0.01950566]
["bitfinex","ETHUSD",1772751164280,0.002,2082.7,2082.5,1.21995575]
["bitfinex","ETHUSD",1772751164465,0.002,2083.0,2082.7,0.02004835]
["bitfinex","ETHUSD",1772751164666,0.001,2083.1,2082.6,0.02004835]
["bitfinex","ETHUSD",1772751166485,0.001,2083.1,2082.8,0.02154828]
["bitfinex","ETHUSD",1772751168548,0.001,2083.1,2082.9,0.02300999]
["bitfinex","ETHUSD",1772751169852,0.69214218,2083.1,2082.8,1.465]
["bitfinex","ETHUSD",1772751170059,0.001,2082.9,2082.8,1.465]
["bitfinex","ETHUSD",1772751182593,0.001,2082.9,2082.8,1.466]
["bitfinex","ETHUSD",1772751182775,0.69214218,2082.9,2082.8,0.001]
["bitfinex","ETHUSD",1772751182998,1.87146148,2083.1,2082.8,0.07564966]
["bitfinex","ETHUSD",1772751184165,0.67131636,2083.1,2082.8,0.07564966]
["bitfinex","ETHUSD",1772751184976,0.67131636,2083.1,2082.8,1.27595433]
["bitfinex","ETHUSD",1772751186596,1.87229469,2083.4,2082.9,0.07715628]
["bitfinex","ETHUSD",1772751187299,0.67231636,2083.4,2083.0,1.20019203]
["bitfinex","ETHUSD",1772751187592,0.67231636,2083.4,2083.1,0.0777604]
["bitfinex","ETHUSD",1772751188582,0.67231636,2083.4,2083.2,0.07835811]
["bitfinex","ETHUSD",1772751188583,0.002,2083.4,2083.2,0.07835811]
["bitfinex","ETHUSD",1772751192488,0.002,2083.4,2083.2,1.27841889]
["bitfinex","ETHUSD",1772751193376,0.002,2083.4,2083.3,0.08124342]
["bitfinex","ETHUSD",1772751194702,0.002,2083.4,2083.3,1.28126262]
["bitfinex","ETHUSD",1772751194903,0.67031636,2083.6,2083.3,0.08124342]
["bitfinex","ETHUSD",1772751195109,0.002,2083.7,2083.4,0.08180123]
["bitfinex","ETHUSD",1772751195611,0.67031636,2084.0,2083.5,0.08235465]
["bitfinex","ETHUSD",1772751195783,1.86985723,2084.2,2083.7,0.08235465]
["bitfinex","ETHUSD",1772751195978,0.67031636,2084.1,2083.7,0.08235465]
["bitfinex","ETHUSD",1772751196584,1.86988315,2084.1,2083.7,1.28212613]
["bitfinex","ETHUSD",1772751196785,0.67031636,2084.1,2083.8,0.08289851]
["bitfinex","ETHUSD",1772751196996,1.19948586,2084.3,2083.8,0.08289851]
["bitfinex","ETHUSD",1772751197196,1.86976888,2084.3,2083.8,0.08289851]
["bitfinex","ETHUSD",1772751199214,1.86976888,2084.3,2083.9,0.08396425]
["bitfinex","ETHUSD",1772751200513,0.67031636,2084.2,2083.8,1.19969572]
["bitfinex","ETHUSD",1772751200810,0.67031636,2084.2,2083.8,1.28471497]
["bitfinex","ETHUSD",1772751201584,0.67031636,2084.2,2083.9,0.08553843]
["bitfinex","ETHUSD",1772751202218,0.67031636,2084.5,2083.9,0.08553843]
["bitfinex","ETHUSD",1772751203502,0.67031636,2084.3,2083.9,1.28520692]
["bitfinex","ETHUSD",1772751205704,0.67031636,2084.3,2084.0,0.08754613]
["bitfinex","ETHUSD",1772751206221,1.19938591,2084.4,2084.0,0.08754613]
["bitfinex","ETHUSD",1772751206994,0.00202924,2084.6,2083.7,4.79908737]
["bitfinex","ETHUSD",1772751207190,0.64104532,2085.1,2084.0,0.69487832]
["bitfinex","ETHUSD",1772751207518,4.79572104,2085.2,2084.0,0.69487832]
["bitfinex","ETHUSD",1772751207519,0.002,2084.1,2084.0,0.15272305]
["bitfinex","ETHUSD",1772751207820,0.64104532,2084.2,2083.9,3.37350815]
["bitfinex","ETHUSD",1772751208020,0.002,2084.3,2083.9,3.37350815]
["bitfinex","ETHUSD",1772751208208,0.64304532,2084.3,2083.9,3.37350815]
["bitfinex","ETHUSD",1772751208417,0.64104532,2084.7,2084.0,0.69487832]
["bitfinex","ETHUSD",1772751208799,0.002,2084.6,2084.2,0.68099699]
["bitfinex","ETHUSD",1772751209827,0.002,2084.6,2084.3,1.19944345]
["bitfinex","ETHUSD",1772751210027,0.002,2084.6,2084.3,0.70925736]
["bitfinex","ETHUSD",1772751210324,0.70065512,2084.6,2084.2,1.199501]
["bitfinex","ETHUSD",1772751210724,0.70065512,2084.6,2084.2,1.90875836]
["bitfinex","ETHUSD",1772751210929,0.70065512,2084.6,2084.3,0.70925736]
["bitfinex","ETHUSD",1772751211630,0.002,2084.6,2084.3,0.70925736]
["bitfinex","ETHUSD",1772751211823,0.002,2084.6,2084.4,0.70925736]
["bitfinex","ETHUSD",1772751213998,0.69865512,2084.9,2084.5,0.70925736]
["bitfinex","ETHUSD",1772751214230,0.64865512,2084.9,2084.5,0.70925736]
["bitfinex","ETHUSD",1772751214414,0.64865512,2084.9,2084.4,1.19936426]
["bitfinex","ETHUSD",1772751215035,0.64865512,2084.9,2084.4,1.90862162]
["bitfinex","ETHUSD",1772751216804,0.69865512,2084.7,2084.2,0.82930762]
["bitfinex","ETHUSD",1772751218617,1.19915579,2084.8,2084.2,0.82930762]
["bitfinex","ETHUSD",1772751218831,0.69865512,2084.7,2084.2,0.82930762]
["bitfinex","ETHUSD",1772751221225,1.89792596,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1772751224138,1.89792908,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1772751224434,1.89795181,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1772751225513,0.69865512,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1772751226407,1.20125638,2084.7,2084.4,0.71025736]
["bitfinex","ETHUSD",1772751227524,0.002,2084.7,2084.4,0.71025736]
["bitfinex","ETHUSD",1772751227735,0.70065512,2084.7,2084.4,0.71025736]
["bitfinex","ETHUSD",1772751230041,0.69865512,2084.5,2084.4,0.001]
["bitfinex","ETHUSD",1772751230246,0.69865512,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1772751230939,0.69865512,2084.5,2084.1,0.71025736]
["bitfinex","ETHUSD",1772751231146,0.69865512,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1772751232119,1.19938591,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1772751232330,1.19938591,2084.4,2084.1,0.71025736]
["bitfinex","ETHUSD",1772751234123,1.89802303,2084.5,2084.1,0.71025736]
["bitfinex","ETHUSD",1772751234545,1.89802303,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1772751234757,0.69865512,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1772751235127,1.89795929,2084.6,2084.2,0.70925736]
["bitfinex","ETHUSD",1772751235329,1.2012608,2084.7,2084.2,0.70925736]
["bitfinex","ETHUSD",1772751235829,0.39086367,2084.6,2084.2,0.70925736]
["bitfinex","ETHUSD",1772751236058,1.89991592,2084.7,2084.3,0.71025736]
["bitfinex","ETHUSD",1772751236262,0.39093243,2084.6,2084.3,0.71025736]
["bitfinex","ETHUSD",1772751236447,1.89991592,2084.7,2084.3,0.71025736]
["bitfinex","ETHUSD",1772751236649,0.39093243,2084.6,2084.3,0.71025736]
["bitfinex","ETHUSD",1772751236863,1.89991592,2084.7,2084.3,0.71025736]
["bitfinex","ETHUSD",1772751237179,0.39093243,2084.6,2084.3,0.71025736]
["bitfinex","ETHUSD",1772751237373,1.89991592,2084.7,2084.3,0.71025736]
["bitfinex","ETHUSD",1772751237528,0.39093204,2084.6,2084.3,0.71025736]
["bitfinex","ETHUSD",1772751237728,1.89991592,2084.7,2084.3,0.71025736]
["bitfinex","ETHUSD",1772751237930,0.39093204,2084.6,2084.3,0.71025736]
["bitfinex","ETHUSD",1772751238130,1.89991592,2084.7,2084.3,0.71025736]
["bitfinex","ETHUSD",1772751238361,0.39096446,2084.6,2084.3,0.71025736]
["bitfinex","ETHUSD",1772751238577,1.89991592,2084.7,2084.3,0.71025736]
["bitfinex","ETHUSD",1772751238753,0.39096446,2084.6,2084.3,0.71025736]
["bitfinex","ETHUSD",1772751238930,1.89991592,2084.7,2084.3,0.71025736]
["bitfinex","ETHUSD",1772751239131,0.39096446,2084.6,2084.3,0.71025736]
["bitfinex","ETHUSD",1772751239341,1.89991592,2084.7,2084.3,0.71025736]
["bitfinex","ETHUSD",1772751239545,0.39096368,2084.6,2084.3,0.71025736]
["bitfinex","ETHUSD",1772751239860,0.68954384,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1772751240854,1.19932837,2084.5,2084.3,0.001]
["bitfinex","ETHUSD",1772751241056,1.88887221,2084.5,2084.3,0.001]
["bitfinex","ETHUSD",1772751242154,0.68954384,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1772751242932,0.68954384,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1772751243258,0.68954384,2084.2,2083.6,1.482]
["bitfinex","ETHUSD",1772751244058,0.68954384,2084.0,2083.6,1.482]
["bitfinex","ETHUSD",1772751244847,0.68954384,2083.8,2083.6,1.482]
["bitfinex","ETHUSD",1772751247565,0.68954384,2083.7,2083.6,1.482]
["bitfinex","ETHUSD",1772751248264,0.68954384,2083.7,2083.2,0.0015187]
["bitfinex","ETHUSD",1772751249159,0.68954384,2083.5,2083.2,0.0015187]
["bitfinex","ETHUSD",1772751250266,0.68954384,2083.5,2083.0,0.48385897]
["bitfinex","ETHUSD",1772751250972,0.68954384,2083.5,2083.3,0.001]
["bitfinex","ETHUSD",1772751250973,1.88950544,2083.4,2083.3,0.001]
["bitfinex","ETHUSD",1772751251261,1.88950544,2083.4,2082.9,1.481]
["bitfinex","ETHUSD",1772751251262,0.68954384,2083.3,2082.9,1.481]
["bitfinex","ETHUSD",1772751253038,0.68954384,2083.1,2082.9,1.481]
["bitfinex","ETHUSD",1772751253740,0.68954384,2083.1,2082.8,0.001]
["bitfinex","ETHUSD",1772751255070,0.68954384,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1772751258081,1.88979349,2082.9,2082.8,0.001]
["bitfinex","ETHUSD",1772751263054,0.68954384,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1772751265466,0.68954384,2082.7,2082.5,0.001]
["bitfinex","ETHUSD",1772751268455,0.68954384,2082.5,2082.2,0.001]
["bitfinex","ETHUSD",1772751270468,0.68142646,2082.3,2082.2,0.001]
["bitfinex","ETHUSD",1772751272981,0.68142646,2082.4,2082.2,0.001]
["bitfinex","ETHUSD",1772751274089,0.68142646,2083.0,2082.2,0.69954269]
["bitfinex","ETHUSD",1772751274386,0.68142646,2082.8,2082.2,0.69954269]
["bitfinex","ETHUSD",1772751274893,0.68142646,2082.6,2082.2,0.69954269]
["bitfinex","ETHUSD",1772751277083,1.88190665,2082.5,2082.2,0.69954269]
["bitfinex","ETHUSD",1772751278386,0.68142646,2082.4,2082.2,0.001]
["bitfinex","ETHUSD",1772751279392,1.8819643,2082.4,2082.2,0.001]
["bitfinex","ETHUSD",1772751279901,1.20053784,2082.4,2082.2,0.001]
["bitfinex","ETHUSD",1772751280270,1.8819643,2082.4,2082.2,0.001]
["bitfinex","ETHUSD",1772751281464,0.68142646,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1772751282262,1.07123867,2082.5,2082.2,0.001]
["bitfinex","ETHUSD",1772751282561,0.68142646,2082.5,2082.2,0.001]
["bitfinex","ETHUSD",1772751284283,1.88196138,2082.5,2082.2,0.001]
["bitfinex","ETHUSD",1772751284701,1.88196138,2082.5,2082.2,0.69954269]
["bitfinex","ETHUSD",1772751285396,1.20053492,2082.5,2082.2,0.69954269]
["bitfinex","ETHUSD",1772751286701,0.68142646,2082.9,2082.2,0.69954269]
["bitfinex","ETHUSD",1772751286901,0.68142646,2082.7,2082.2,0.69954269]
["bitfinex","ETHUSD",1772751287104,0.39005695,2082.6,2082.4,0.0011]
["bitfinex","ETHUSD",1772751287277,0.39005695,2082.5,2082.4,0.0011]
["bitfinex","ETHUSD",1772751288799,1.59053714,2082.5,2082.4,0.0011]
["bitfinex","ETHUSD",1772751290710,0.68142646,2082.4,2082.2,0.001]
["bitfinex","ETHUSD",1772751292999,1.88199641,2082.4,2082.2,0.001]
["bitfinex","ETHUSD",1772751293187,0.39075009,2082.3,2082.2,0.001]
["bitfinex","ETHUSD",1772751293787,1.88199641,2082.4,2082.2,0.001]
["bitfinex","ETHUSD",1772751294187,0.68142646,2082.3,2082.2,0.001]
["bitfinex","ETHUSD",1772751294599,1.88199641,2082.4,2082.2,0.001]
["bitfinex","ETHUSD",1772751294992,0.68142646,2082.8,2082.2,0.001]
["bitfinex","ETHUSD",1772751297710,0.68142646,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1772751299007,0.68142646,2082.6,2082.4,0.0011]
["bitfinex","ETHUSD",1772751299218,0.68242646,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1772751299511,0.68242646,2082.6,2081.8,0.002]
["bitfinex","ETHUSD",1772751299723,0.68242646,2082.6,2081.6,0.0011]
["bitfinex","ETHUSD",1772751299888,0.6835931,2082.4,2081.6,0.0011]
["bitfinex","ETHUSD",1772751300813,0.6835931,2082.4,2081.5,0.0011]
["bitfinex","ETHUSD",1772751300814,0.6835931,2082.1,2081.5,0.0011]
["bitfinex","ETHUSD",1772751301112,0.6835931,2081.5,2080.4,0.74275152]
["bitfinex","ETHUSD",1772751301319,0.6835931,2081.5,2080.3,1.20170087]
["bitfinex","ETHUSD",1772751301320,0.6835931,2081.4,2080.3,1.20170087]
["bitfinex","ETHUSD",1772751301516,0.6835931,2081.4,2080.4,0.74385152]
["bitfinex","ETHUSD",1772751302023,0.6835931,2081.2,2080.5,1.94438574]
["bitfinex","ETHUSD",1772751302623,0.6835931,2081.2,2080.5,1.20163422]
["bitfinex","ETHUSD",1772751303027,0.6835931,2081.2,2080.6,0.74385152]
["bitfinex","ETHUSD",1772751303198,0.6835931,2081.2,2080.6,0.74275152]
["bitfinex","ETHUSD",1772751303505,0.6835931,2081.2,2080.7,0.74385152]
["bitfinex","ETHUSD",1772751303711,0.6835931,2081.2,2080.7,0.74275152]
["bitfinex","ETHUSD",1772751303912,0.6835931,2081.2,2080.5,0.74275152]
["bitfinex","ETHUSD",1772751304114,0.6835931,2081.2,2080.5,0.74385152]
["bitfinex","ETHUSD",1772751304311,0.6835931,2081.1,2080.6,0.0011]
["bitfinex","ETHUSD",1772751304510,0.6835931,2081.1,2080.5,1.94437937]
["bitfinex","ETHUSD",1772751304698,0.6835931,2081.1,2080.6,0.74275152]
["bitfinex","ETHUSD",1772751306100,0.6835931,2081.1,2080.5,1.20272785]
["bitfinex","ETHUSD",1772751306300,0.6835931,2081.1,2080.6,0.0011]
["bitfinex","ETHUSD",1772751307420,0.6835931,2080.9,2080.6,0.0011]
["bitfinex","ETHUSD",1772751308222,0.6835931,2080.9,2080.5,1.94437937]
["bitfinex","ETHUSD",1772751308426,0.6835931,2080.9,2080.6,0.74275152]
["bitfinex","ETHUSD",1772751309303,0.6835931,2080.9,2080.7,0.0011]
["bitfinex","ETHUSD",1772751310228,1.88500594,2080.9,2080.7,0.0011]
["bitfinex","ETHUSD",1772751310395,1.20141284,2080.9,2080.1,0.74275152]
["bitfinex","ETHUSD",1772751310594,1.88497244,2081.0,2080.2,0.74275152]
["bitfinex","ETHUSD",1772751310794,1.88497244,2081.0,2080.8,0.0011]
["bitfinex","ETHUSD",1772751310995,1.88597244,2081.0,2080.8,0.0011]
["bitfinex","ETHUSD",1772751311502,1.20237934,2081.0,2080.8,0.0011]
["bitfinex","ETHUSD",1772751311705,1.88597244,2081.0,2080.8,0.0011]
["bitfinex","ETHUSD",1772751313334,0.001,2081.0,2080.8,0.74385152]
["bitfinex","ETHUSD",1772751314195,0.001,2081.0,2080.8,0.0011]
["bitfinex","ETHUSD",1772751315408,1.2023455,2081.0,2080.8,0.0011]
["bitfinex","ETHUSD",1772751315803,4.8045599,2081.4,2081.0,0.74275152]
["bitfinex","ETHUSD",1772751316125,1.20117234,2081.3,2081.0,0.74275152]
["bitfinex","ETHUSD",1772751317943,4.8045599,2081.4,2081.0,0.74275152]
["bitfinex","ETHUSD",1772751318115,1.20111463,2081.4,2081.0,0.74275152]
["bitfinex","ETHUSD",1772751323038,1.20111463,2081.4,2081.1,0.74275152]
["bitfinex","ETHUSD",1772751323411,1.20111463,2081.4,2081.2,0.0011]
["bitfinex","ETHUSD",1772751323833,1.88470773,2081.4,2081.2,0.0011]
["bitfinex","ETHUSD",1772751324643,1.20111463,2081.4,2081.2,0.0011]
["bitfinex","ETHUSD",1772751326139,1.20113422,2081.4,2081.2,0.0011]
["bitfinex","ETHUSD",1772751326738,0.71531266,2081.6,2081.2,0.74385152]
["bitfinex","ETHUSD",1772751328167,0.71531266,2081.6,2081.4,0.74275152]
["bitfinex","ETHUSD",1772751328639,0.6835931,2082.1,2081.4,0.74275152]
["bitfinex","ETHUSD",1772751328839,4.50020976,2082.0,2081.4,1.328]
["bitfinex","ETHUSD",1772751329028,4.50020976,2082.0,2081.5,0.70731536]
["bitfinex","ETHUSD",1772751329214,1.20075562,2082.1,2081.5,0.70731536]
["bitfinex","ETHUSD",1772751329409,5.48631686,2082.2,2081.5,0.70731536]
["bitfinex","ETHUSD",1772751329410,4.50020976,2082.0,2081.5,0.70731536]
["bitfinex","ETHUSD",1772751330241,1.20056337,2082.4,2081.7,0.69942071]
["bitfinex","ETHUSD",1772751330415,4.50020976,2082.3,2081.7,0.69942071]
["bitfinex","ETHUSD",1772751332321,4.50020976,2082.3,2081.9,0.69942071]
["bitfinex","ETHUSD",1772751334519,4.50020976,2082.3,2082.1,0.69942071]
["bitfinex","ETHUSD",1772751335129,0.001,2082.6,2082.1,0.69942071]
["bitfinex","ETHUSD",1772751335331,1.90931249,2082.6,2082.1,0.69942071]
["bitfinex","ETHUSD",1772751336852,1.90931058,2082.6,2082.3,0.69942071]
["bitfinex","ETHUSD",1772751337849,1.90932087,2082.6,2082.3,0.69942071]
["bitfinex","ETHUSD",1772751338353,0.70888586,2082.6,2082.3,0.69942071]
["bitfinex","ETHUSD",1772751338534,1.90931975,2082.6,2082.3,0.69942071]
["bitfinex","ETHUSD",1772751339848,0.001,2082.6,2082.3,0.69942071]
["bitfinex","ETHUSD",1772751342263,1.20142254,2082.6,2082.3,0.69942071]
["bitfinex","ETHUSD",1772751343450,1.9093084,2082.6,2082.2,1.2006522]
["bitfinex","ETHUSD",1772751343638,0.70788586,2082.5,2082.1,1.20069335]
["bitfinex","ETHUSD",1772751344036,0.70788586,2082.5,2082.1,1.90011406]
["bitfinex","ETHUSD",1772751344525,1.90837689,2082.5,2082.2,0.69942071]
["bitfinex","ETHUSD",1772751345553,1.90837689,2082.5,2082.1,1.90011406]
["bitfinex","ETHUSD",1772751345964,1.90837689,2082.5,2082.2,0.69942071]
["bitfinex","ETHUSD",1772751346469,0.70788586,2082.5,2082.2,0.69942071]
["bitfinex","ETHUSD",1772751346677,1.9083662,2082.5,2082.2,0.69942071]
["bitfinex","ETHUSD",1772751347950,0.001,2082.3,2082.2,0.69942071]
["bitfinex","ETHUSD",1772751351667,0.001,2082.3,2082.2,1.90007386]
["bitfinex","ETHUSD",1772751353281,0.001,2082.3,2082.2,0.69942071]
["bitfinex","ETHUSD",1772751353641,0.001,2082.3,2082.2,1.90007386]
["bitfinex","ETHUSD",1772751354051,1.20142633,2082.6,2082.3,0.69942071]
["bitfinex","ETHUSD",1772751354654,0.001,2082.6,2082.3,0.69942071]
["bitfinex","ETHUSD",1772751355378,0.001,2082.6,2082.5,0.69942071]
["bitfinex","ETHUSD",1772751360369,0.001,2082.6,2082.5,1.8999009]
["bitfinex","ETHUSD",1772751361282,0.001,2082.6,2082.5,3.3569009]
["bitfinex","ETHUSD",1772751363073,0.002,2082.9,2082.5,2.65748019]
["bitfinex","ETHUSD",1772751363308,1.94105553,2082.9,2082.5,2.65748019]
["bitfinex","ETHUSD",1772751363458,0.73879448,2082.8,2082.5,1.457]
["bitfinex","ETHUSD",1772751363661,0.73879448,2082.8,2082.5,2.1903568]
["bitfinex","ETHUSD",1772751364381,1.94104588,2082.9,2082.5,2.1903568]
["bitfinex","ETHUSD",1772751364584,1.94104588,2082.9,2082.6,0.7333568]
["bitfinex","ETHUSD",1772751365788,1.94105101,2082.9,2082.6,0.7333568]
["bitfinex","ETHUSD",1772751365980,0.74079448,2082.9,2082.6,0.7333568]
["bitfinex","ETHUSD",1772751366179,1.94105079,2082.9,2082.6,0.7333568]
["bitfinex","ETHUSD",1772751366359,1.94104814,2082.9,2082.6,0.7333568]
["bitfinex","ETHUSD",1772751366764,1.9410512,2082.9,2082.6,0.7333568]
["bitfinex","ETHUSD",1772751366967,0.74079448,2082.9,2082.6,0.7333568]
["bitfinex","ETHUSD",1772751367264,1.94104451,2082.9,2082.6,0.7333568]
["bitfinex","ETHUSD",1772751367983,0.74079448,2082.9,2082.6,0.7333568]
["bitfinex","ETHUSD",1772751368371,0.002,2082.9,2082.6,0.7333568]
["bitfinex","ETHUSD",1772751368982,0.002,2083.1,2082.7,0.7333568]
["bitfinex","ETHUSD",1772751369687,0.002,2083.3,2082.8,0.7333568]
["bitfinex","ETHUSD",1772751371670,0.002,2083.3,2083.0,0.7333568]
["bitfinex","ETHUSD",1772751371872,0.002,2083.3,2083.1,0.7333568]
["bitfinex","ETHUSD",1772751372276,0.002,2083.6,2083.1,0.7333568]
["bitfinex","ETHUSD",1772751373300,0.73879448,2083.5,2083.2,1.466]
["bitfinex","ETHUSD",1772751373586,0.73879448,2083.5,2083.1,1.466]
["bitfinex","ETHUSD",1772751374112,0.73879448,2083.5,2082.9,1.466]
["bitfinex","ETHUSD",1772751374113,0.74079448,2083.3,2082.9,1.466]
["bitfinex","ETHUSD",1772751374263,0.74079448,2083.3,2082.9,2.1993568]
["bitfinex","ETHUSD",1772751374459,0.74079448,2083.3,2082.9,1.466]
["bitfinex","ETHUSD",1772751376795,0.73879448,2083.2,2082.9,1.466]
["bitfinex","ETHUSD",1772751379711,0.73879448,2083.2,2082.9,2.1993568]
["bitfinex","ETHUSD",1772751380305,1.93891641,2083.2,2082.9,2.1993568]
["bitfinex","ETHUSD",1772751380513,0.73879448,2083.2,2082.9,2.1993568]
["bitfinex","ETHUSD",1772751381314,0.73879448,2083.2,2082.9,1.93355649]
["bitfinex","ETHUSD",1772751381512,0.73879448,2083.2,2082.9,0.7333568]
["bitfinex","ETHUSD",1772751381812,0.002,2083.3,2083.0,0.7333568]
["bitfinex","ETHUSD",1772751382198,0.74079448,2083.3,2083.0,0.7333568]
["bitfinex","ETHUSD",1772751382799,0.74079448,2083.3,2082.9,1.93360304]
["bitfinex","ETHUSD",1772751382989,1.94084098,2083.3,2082.9,0.7333568]
["bitfinex","ETHUSD",1772751383188,0.74079448,2083.3,2082.9,1.93358734]
["bitfinex","ETHUSD",1772751383409,0.74079448,2083.3,2083.0,0.7333568]
["bitfinex","ETHUSD",1772751383816,0.74079448,2083.3,2083.0,1.93351166]
["bitfinex","ETHUSD",1772751384116,0.74079448,2083.3,2082.9,4.80080725]
["bitfinex","ETHUSD",1772751384117,0.73879448,2083.2,2082.9,0.7333568]
["bitfinex","ETHUSD",1772751385995,0.73879448,2083.2,2083.1,0.001]
["bitfinex","ETHUSD",1772751386708,0.74079448,2083.3,2083.1,0.001]
["bitfinex","ETHUSD",1772751387382,0.73879448,2083.2,2083.1,0.001]
["bitfinex","ETHUSD",1772751388613,1.93887128,2083.2,2083.1,0.001]
["bitfinex","ETHUSD",1772751388910,0.73879448,2083.2,2083.1,0.001]
["bitfinex","ETHUSD",1772751390016,1.93887128,2083.2,2083.1,0.001]
["bitfinex","ETHUSD",1772751390319,0.73879448,2083.2,2083.1,0.001]
["bitfinex","ETHUSD",1772751391113,0.72322989,2083.3,2083.1,0.001]
["bitfinex","ETHUSD",1772751391617,0.002,2083.3,2083.1,0.76794684]
["bitfinex","ETHUSD",1772751392116,0.002,2083.3,2083.1,1.96803823]
["bitfinex","ETHUSD",1772751392276,0.002,2083.3,2083.2,0.76694684]
["bitfinex","ETHUSD",1772751393832,0.002,2083.3,2083.1,1.20109139]
["bitfinex","ETHUSD",1772751394013,0.002,2083.3,2083.1,0.76794684]
["bitfinex","ETHUSD",1772751394210,0.002,2083.3,2083.1,1.96807553]
["bitfinex","ETHUSD",1772751395221,0.002,2083.3,2083.1,3.43107553]
["bitfinex","ETHUSD",1772751395822,0.002,2083.3,2083.1,2.23094684]
["bitfinex","ETHUSD",1772751396121,0.002,2083.6,2083.2,0.76694684]
["bitfinex","ETHUSD",1772751397413,0.002,2084.0,2083.2,0.76694684]
["bitfinex","ETHUSD",1772751397825,0.002,2084.0,2083.4,0.76694684]
["bitfinex","ETHUSD",1772751398030,0.002,2084.0,2083.6,0.76694684]
["bitfinex","ETHUSD",1772751398228,0.002,2084.0,2083.8,0.76694684]
["bitfinex","ETHUSD",1772751398637,0.002,2084.2,2083.8,0.76694684]
["bitfinex","ETHUSD",1772751400257,0.002,2084.2,2084.0,0.76694684]
["bitfinex","ETHUSD",1772751402138,0.002,2084.2,2084.1,1.9665054]
["bitfinex","ETHUSD",1772751402675,0.002,2084.2,2084.1,0.76694684]
["bitfinex","ETHUSD",1772751403035,0.002,2084.2,2084.0,1.19957794]
["bitfinex","ETHUSD",1772751403036,0.002,2084.2,2084.0,1.96651486]
["bitfinex","ETHUSD",1772751403236,0.002,2084.2,2084.1,2.23594684]
["bitfinex","ETHUSD",1772751403437,0.002,2084.2,2084.1,1.469]
["bitfinex","ETHUSD",1772751405945,0.72322989,2084.2,2083.6,1.19984641]
["bitfinex","ETHUSD",1772751406150,0.72322989,2084.2,2083.7,2.23794684]
["bitfinex","ETHUSD",1772751406538,0.72322989,2084.2,2083.7,1.471]
["bitfinex","ETHUSD",1772751408042,0.72122989,2084.1,2083.7,2.67073847]
["bitfinex","ETHUSD",1772751408657,0.72122989,2084.1,2083.7,3.43768531]
["bitfinex","ETHUSD",1772751409173,0.72122989,2084.1,2083.7,2.67073847]
["bitfinex","ETHUSD",1772751411580,0.72122989,2084.0,2083.7,1.471]
["bitfinex","ETHUSD",1772751411745,0.72122989,2084.0,2083.4,2.67393458]
["bitfinex","ETHUSD",1772751412468,0.72122989,2084.0,2083.9,0.001]
["bitfinex","ETHUSD",1772751412670,0.72122989,2084.0,2083.4,2.67393458]
["bitfinex","ETHUSD",1772751412671,0.72122989,2083.8,2083.4,2.67393458]
["bitfinex","ETHUSD",1772751412968,1.19973887,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1772751413174,0.72122989,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1772751414749,0.72122989,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1772751414949,0.72122989,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1772751417299,0.72122989,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1772751421319,1.91283079,2083.3,2083.1,0.001]
["bitfinex","ETHUSD",1772751421620,0.71281159,2083.2,2083.1,0.001]
["bitfinex","ETHUSD",1772751425134,1.20000561,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1772751425305,1.20000561,2083.4,2083.1,0.75488889]
["bitfinex","ETHUSD",1772751425707,1.9128172,2083.4,2083.1,0.75488889]
["bitfinex","ETHUSD",1772751426808,1.9128172,2083.4,2083.3,0.001]
["bitfinex","ETHUSD",1772751427607,1.9148172,2083.4,2083.3,0.001]
["bitfinex","ETHUSD",1772751428823,0.71281159,2083.3,2083.1,0.001]
["bitfinex","ETHUSD",1772751429023,0.71281159,2083.3,2082.9,0.001]
["bitfinex","ETHUSD",1772751429234,0.71281159,2083.3,2082.7,0.001]
["bitfinex","ETHUSD",1772751429539,0.71281159,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1772751430961,0.71281159,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1772751431504,0.71281159,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1772751433233,0.71281159,2082.9,2082.4,0.75488889]
["bitfinex","ETHUSD",1772751434612,0.71281159,2082.8,2082.4,1.95541735]
["bitfinex","ETHUSD",1772751438354,0.71281159,2082.8,2082.5,0.75488889]
["bitfinex","ETHUSD",1772751441328,0.71281159,2082.8,2082.7,0.001]
["bitfinex","ETHUSD",1772751442030,0.71481159,2082.8,2082.7,0.001]
["bitfinex","ETHUSD",1772751444274,1.91511886,2082.8,2082.7,0.001]
["bitfinex","ETHUSD",1772751444644,0.71481159,2082.8,2082.7,0.001]
["bitfinex","ETHUSD",1772751446839,0.71481159,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1772751447058,0.71281159,2082.7,2082.5,0.001]
["bitfinex","ETHUSD",1772751449145,0.75304008,2082.6,2082.5,0.001]
["bitfinex","ETHUSD",1772751449562,1.95339212,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1772751450068,0.71481159,2082.7,2082.5,0.001]
["bitfinex","ETHUSD",1772751450278,1.44597892,2082.7,2082.5,0.001]
["bitfinex","ETHUSD",1772751454160,0.002,2082.6,2082.5,0.001]
["bitfinex","ETHUSD",1772751455040,0.73316733,2082.6,2082.5,0.001]
["bitfinex","ETHUSD",1772751455848,0.002,2082.6,2082.5,0.001]
["bitfinex","ETHUSD",1772751457676,0.71381159,2082.5,2082.4,1.89285371]
["bitfinex","ETHUSD",1772751460174,0.002,2082.6,2082.4,1.20153784]
["bitfinex","ETHUSD",1772751460478,0.002,2082.6,2082.4,1.89285371]
["bitfinex","ETHUSD",1772751462877,0.002,2082.6,2082.4,1.89285168]
["bitfinex","ETHUSD",1772751466068,0.002,2082.6,2082.4,1.20153581]
["bitfinex","ETHUSD",1772751466484,0.002,2082.6,2082.5,0.69131587]
["bitfinex","ETHUSD",1772751467056,0.002,2082.6,2082.4,1.89285168]
["bitfinex","ETHUSD",1772751471086,0.002,2082.6,2082.4,1.20153581]
["bitfinex","ETHUSD",1772751471458,0.002,2082.6,2082.4,0.69231587]
["bitfinex","ETHUSD",1772751471659,0.002,2082.6,2082.4,0.001]
["bitfinex","ETHUSD",1772751471660,0.73316733,2082.6,2082.4,0.001]
["bitfinex","ETHUSD",1772751471987,0.73316733,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1772751473809,0.73116733,2082.4,2082.2,0.001]
["bitfinex","ETHUSD",1772751474807,0.73116733,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1772751476300,0.73116733,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1772751477383,0.73116733,2082.2,2082.1,0.001]
["bitfinex","ETHUSD",1772751477791,0.73116733,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1772751479397,0.73116733,2082.0,2081.9,0.001]
["bitfinex","ETHUSD",1772751480301,0.73116733,2082.0,2081.6,0.72475703]
["bitfinex","ETHUSD",1772751480497,0.73116733,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1772751480707,0.73116733,2082.0,2081.3,2.19985703]
["bitfinex","ETHUSD",1772751480708,0.73116733,2082.0,2081.3,0.0011]
["bitfinex","ETHUSD",1772751481072,0.71528494,2081.8,2081.0,0.0011]
["bitfinex","ETHUSD",1772751481302,1.20105693,2081.5,2080.8,0.0011]
["bitfinex","ETHUSD",1772751481495,0.71528494,2081.4,2080.8,0.0011]
["bitfinex","ETHUSD",1772751483379,0.71528494,2081.2,2080.8,0.0011]
["bitfinex","ETHUSD",1772751487297,0.71528494,2081.0,2080.8,0.0011]
["bitfinex","ETHUSD",1772751487702,4.80422772,2081.6,2080.8,0.0011]
["bitfinex","ETHUSD",1772751487703,0.71528494,2081.7,2080.8,0.72485703]
["bitfinex","ETHUSD",1772751489612,0.71528494,2081.5,2081.0,0.0011]
["bitfinex","ETHUSD",1772751489820,0.71528494,2081.5,2081.0,0.72485703]
["bitfinex","ETHUSD",1772751490315,1.91624863,2081.7,2081.0,0.72485703]
["bitfinex","ETHUSD",1772751490821,0.71528494,2081.6,2081.1,0.72375703]
["bitfinex","ETHUSD",1772751491879,0.71528494,2081.6,2081.3,0.72375703]
["bitfinex","ETHUSD",1772751492072,1.20093062,2081.8,2081.3,0.72375703]
["bitfinex","ETHUSD",1772751492322,0.71528494,2081.7,2081.3,0.72375703]
["bitfinex","ETHUSD",1772751494514,0.71528494,2081.7,2081.3,1.9248815]
["bitfinex","ETHUSD",1772751494716,0.71528494,2081.7,2081.4,0.72375703]
["bitfinex","ETHUSD",1772751497617,0.71528494,2081.9,2081.5,1.92481396]
["bitfinex","ETHUSD",1772751499428,0.71528494,2081.9,2081.3,0.72375703]
["bitfinex","ETHUSD",1772751499929,0.71528494,2081.8,2081.4,1.92487166]
["bitfinex","ETHUSD",1772751500491,0.71528494,2081.8,2081.4,0.72375703]
["bitfinex","ETHUSD",1772751501124,0.71528494,2081.8,2081.3,0.72375703]
["bitfinex","ETHUSD",1772751502393,1.91622647,2081.7,2081.3,0.72375703]
["bitfinex","ETHUSD",1772751502789,1.91722647,2081.7,2081.3,0.72375703]
["bitfinex","ETHUSD",1772751503204,1.91722647,2081.7,2081.3,1.92490639]
["bitfinex","ETHUSD",1772751503534,1.91722647,2081.7,2081.3,0.72375703]
["bitfinex","ETHUSD",1772751503828,1.91722647,2081.7,2081.3,1.92491764]
["bitfinex","ETHUSD",1772751505507,1.91722647,2081.7,2081.3,0.72375703]
["bitfinex","ETHUSD",1772751505835,1.91722647,2081.7,2081.3,1.924925]
["bitfinex","ETHUSD",1772751509498,0.69050844,2081.6,2081.3,1.924925]
["bitfinex","ETHUSD",1772751526564,0.001,2081.4,2081.3,1.924925]
["bitfinex","ETHUSD",1772751528264,0.001,2081.4,2081.2,1.88226497]
["bitfinex","ETHUSD",1772751528443,0.001,2081.4,2081.3,0.67994698]
["bitfinex","ETHUSD",1772751528763,0.001,2081.4,2081.2,0.0011]
["bitfinex","ETHUSD",1772751528965,0.70464462,2081.4,2080.5,0.0011]
["bitfinex","ETHUSD",1772751529168,0.70364462,2081.2,2080.2,0.43213835]
["bitfinex","ETHUSD",1772751529372,0.70364462,2080.7,2079.8,0.16489685]
["bitfinex","ETHUSD",1772751529542,0.70364462,2080.5,2079.8,0.16489685]
["bitfinex","ETHUSD",1772751529741,1.741,2080.9,2079.8,0.16489685]
["bitfinex","ETHUSD",1772751529742,0.70364462,2080.3,2079.8,0.16489685]
["bitfinex","ETHUSD",1772751530354,0.70364462,2080.7,2079.9,0.43149853]
["bitfinex","ETHUSD",1772751530555,1.20157646,2080.6,2080.0,1.20192307]
["bitfinex","ETHUSD",1772751530773,0.70364462,2080.5,2080.1,0.43086606]
["bitfinex","ETHUSD",1772751532246,0.70364462,2080.5,2080.1,0.43416606]
["bitfinex","ETHUSD",1772751534172,0.70364462,2080.5,2080.2,1.20180751]
["bitfinex","ETHUSD",1772751534760,0.70364462,2080.7,2080.3,0.42684063]
["bitfinex","ETHUSD",1772751534938,0.70364462,2081.0,2080.3,0.42684063]
["bitfinex","ETHUSD",1772751535267,0.70364462,2081.2,2080.5,0.42354063]
["bitfinex","ETHUSD",1772751536275,0.70364462,2081.2,2080.7,0.41813219]
["bitfinex","ETHUSD",1772751536490,0.001,2081.4,2080.7,0.41813219]
["bitfinex","ETHUSD",1772751536644,0.001,2081.4,2080.9,0.41278587]
["bitfinex","ETHUSD",1772751537543,0.001,2081.4,2081.1,0.40750096]
["bitfinex","ETHUSD",1772751538453,0.001,2081.2,2081.1,1.60874265]
["bitfinex","ETHUSD",1772751538841,0.001,2081.2,2081.1,1.61204265]
["bitfinex","ETHUSD",1772751539442,0.001,2081.4,2081.2,0.39711254]
["bitfinex","ETHUSD",1772751539644,0.001,2081.4,2081.2,0.39931254]
["bitfinex","ETHUSD",1772751540048,0.001,2081.4,2081.3,0.39420765]
["bitfinex","ETHUSD",1772751540270,0.65806319,2081.7,2081.2,0.0022]
["bitfinex","ETHUSD",1772751540483,0.65706319,2081.6,2081.2,0.0022]
["bitfinex","ETHUSD",1772751540848,0.65706319,2081.6,2081.0,4.80527745]
["bitfinex","ETHUSD",1772751541048,0.65706319,2081.6,2081.1,0.0022]
["bitfinex","ETHUSD",1772751541447,0.65706319,2081.6,2080.9,2.67835628]
["bitfinex","ETHUSD",1772751541645,0.65706319,2081.6,2080.9,1.477]
["bitfinex","ETHUSD",1772751541877,0.65706319,2081.6,2080.7,0.0011]
["bitfinex","ETHUSD",1772751542088,0.65706319,2081.4,2080.7,0.0033]
["bitfinex","ETHUSD",1772751542460,0.65706319,2081.2,2080.7,0.0033]
["bitfinex","ETHUSD",1772751544667,0.65706319,2081.0,2080.7,0.0033]
["bitfinex","ETHUSD",1772751546783,0.65706319,2080.8,2080.7,0.0011]
["bitfinex","ETHUSD",1772751547084,0.65706319,2080.8,2080.5,0.0011]
["bitfinex","ETHUSD",1772751547384,0.65706319,2080.8,2080.6,0.0022]
["bitfinex","ETHUSD",1772751548170,0.65706319,2080.8,2080.5,0.0011]
["bitfinex","ETHUSD",1772751548171,0.65706319,2080.8,2080.2,0.0011]
["bitfinex","ETHUSD",1772751548499,0.65706319,2080.8,2080.2,0.0033]
["bitfinex","ETHUSD",1772751548668,0.65706319,2080.6,2080.2,0.0033]
["bitfinex","ETHUSD",1772751548864,0.65706319,2080.4,2080.2,0.0011]
["bitfinex","ETHUSD",1772751549271,0.65706319,2080.4,2079.8,0.15637494]
["bitfinex","ETHUSD",1772751549471,0.65706319,2080.4,2079.9,0.0034]
["bitfinex","ETHUSD",1772751549786,0.65706319,2080.4,2079.9,0.0022]
["bitfinex","ETHUSD",1772751550102,0.65706319,2080.4,2079.4,1.20222411]
["bitfinex","ETHUSD",1772751550274,0.65706319,2080.3,2079.6,0.0012]
["bitfinex","ETHUSD",1772751550474,0.65706319,2080.3,2079.6,0.34087935]
["bitfinex","ETHUSD",1772751550676,1.85869741,2080.5,2079.7,0.34187935]
["bitfinex","ETHUSD",1772751551205,1.85869741,2080.5,2079.9,0.33967935]
["bitfinex","ETHUSD",1772751551378,0.65706319,2080.4,2080.3,0.0011]
["bitfinex","ETHUSD",1772751553200,0.65706319,2080.4,2079.7,4.81035463]
["bitfinex","ETHUSD",1772751553201,0.65706319,2080.4,2079.7,4.80815463]
["bitfinex","ETHUSD",1772751553398,0.65706319,2080.3,2080.0,0.0022]
["bitfinex","ETHUSD",1772751554900,0.65706319,2080.3,2080.1,0.0034]
["bitfinex","ETHUSD",1772751555102,0.65706319,2080.3,2079.8,0.0034]
["bitfinex","ETHUSD",1772751555307,0.65706319,2080.1,2079.8,0.0034]
["bitfinex","ETHUSD",1772751556208,0.65706319,2080.1,2079.9,0.0022]
["bitfinex","ETHUSD",1772751558303,0.65706319,2080.1,2080.0,0.0034]
["bitfinex","ETHUSD",1772751558492,1.20184385,2080.2,2079.9,0.30662371]
["bitfinex","ETHUSD",1772751558692,0.65706319,2080.2,2079.9,0.30662371]
["bitfinex","ETHUSD",1772751559512,0.65706319,2080.2,2080.0,0.0022]
["bitfinex","ETHUSD",1772751560388,0.65706319,2080.2,2079.8,1.50456195]
["bitfinex","ETHUSD",1772751560587,0.65706319,2080.2,2079.9,0.0034]
["bitfinex","ETHUSD",1772751562116,0.65706319,2080.2,2079.9,0.0012]
["bitfinex","ETHUSD",1772751563022,0.65706319,2080.2,2080.1,0.0011]
["bitfinex","ETHUSD",1772751563388,1.8588707,2080.2,2080.1,0.0011]
["bitfinex","ETHUSD",1772751563588,0.65706319,2080.2,2080.1,0.0011]
["bitfinex","ETHUSD",1772751568327,0.65706319,2080.6,2080.2,0.27178917]
["bitfinex","ETHUSD",1772751568822,0.65706319,2080.6,2080.1,0.0023]
["bitfinex","ETHUSD",1772751569026,0.65706319,2080.6,2080.2,0.0022]
["bitfinex","ETHUSD",1772751570236,0.65706319,2080.6,2079.8,4.80792345]
["bitfinex","ETHUSD",1772751570237,0.63766731,2080.3,2079.6,0.0011]
["bitfinex","ETHUSD",1772751570534,6.99766731,2080.3,2079.7,0.25844558]
["bitfinex","ETHUSD",1772751570824,6.3577,2080.3,2079.7,0.25614558]
["bitfinex","ETHUSD",1772751571528,1.20156148,2080.7,2079.7,0.25614558]
["bitfinex","ETHUSD",1772751571724,2.87054028,2080.6,2079.7,0.25614558]
["bitfinex","ETHUSD",1772751571897,1.20156148,2080.7,2079.7,0.25614558]
["bitfinex","ETHUSD",1772751572596,5.44363165,2080.8,2079.9,0.24929179]
["bitfinex","ETHUSD",1772751572796,2.87109343,2080.7,2079.9,0.24929179]
["bitfinex","ETHUSD",1772751573215,5.44363165,2080.8,2079.9,0.24929179]
["bitfinex","ETHUSD",1772751573616,4.80596434,2080.8,2079.9,0.24929179]
["bitfinex","ETHUSD",1772751575098,4.80596434,2080.8,2080.1,0.24259453]
["bitfinex","ETHUSD",1772751575309,4.80596434,2080.8,2080.1,0.24369453]
["bitfinex","ETHUSD",1772751575821,0.001,2080.6,2080.1,0.24369453]
["bitfinex","ETHUSD",1772751576325,2.87389781,2080.8,2080.2,0.23830348]
["bitfinex","ETHUSD",1772751576709,0.63766731,2080.8,2080.2,0.23830348]
["bitfinex","ETHUSD",1772751578826,1.83917641,2080.8,2080.3,1.20174974]
["bitfinex","ETHUSD",1772751579024,1.839137,2080.8,2080.4,0.22865542]
["bitfinex","ETHUSD",1772751579330,1.83913744,2080.8,2080.4,0.22865542]
["bitfinex","ETHUSD",1772751581228,0.63766731,2081.1,2080.5,0.22240665]
["bitfinex","ETHUSD",1772751581406,1.83895509,2081.1,2080.5,0.22240665]
["bitfinex","ETHUSD",1772751583307,1.20128778,2081.1,2080.7,0.21330009]
["bitfinex","ETHUSD",1772751585333,4.80615112,2081.2,2080.7,0.21330009]
["bitfinex","ETHUSD",1772751585911,4.80615112,2081.2,2080.8,0.20740205]
["bitfinex","ETHUSD",1772751587240,0.001,2080.9,2080.8,0.20740205]
["bitfinex","ETHUSD",1772751588443,0.63866731,2080.9,2080.1,0.1999066]
["bitfinex","ETHUSD",1772751590942,0.63766731,2080.7,2080.1,0.1999066]
["bitfinex","ETHUSD",1772751592539,0.63766731,2080.7,2080.1,0.0011]
["bitfinex","ETHUSD",1772751593116,0.63766731,2080.5,2080.1,0.0011]
["bitfinex","ETHUSD",1772751595226,0.63766731,2080.3,2080.1,0.0011]
["bitfinex","ETHUSD",1772751597115,1.83947482,2080.2,2080.1,0.0011]
["bitfinex","ETHUSD",1772751597318,1.83947482,2080.2,2079.9,0.0011]
["bitfinex","ETHUSD",1772751597319,0.63766731,2080.1,2079.9,0.0011]
["bitfinex","ETHUSD",1772751599451,1.83959038,2080.0,2079.9,0.0011]
["bitfinex","ETHUSD",1772751599856,0.56085228,2079.9,2079.6,0.0011]
["bitfinex","ETHUSD",1772751600154,0.56085228,2079.9,2079.8,0.0011]
["bitfinex","ETHUSD",1772751600353,1.76254426,2080.5,2079.8,0.16701749]
["bitfinex","ETHUSD",1772751600522,1.20167121,2080.5,2080.0,0.16591749]
["bitfinex","ETHUSD",1772751600722,1.20254848,2080.7,2080.0,0.16591749]
["bitfinex","ETHUSD",1772751600917,1.20252992,2080.7,2080.2,0.16591749]
["bitfinex","ETHUSD",1772751601119,1.20252992,2080.7,2079.9,0.0011]
["bitfinex","ETHUSD",1772751601120,0.56085228,2080.6,2079.9,0.0011]
["bitfinex","ETHUSD",1772751601452,1.20252992,2080.7,2080.0,0.16350831]
["bitfinex","ETHUSD",1772751601453,0.001,2080.7,2080.0,0.16350831]
["bitfinex","ETHUSD",1772751601656,0.56085228,2081.0,2080.2,0.16350831]
["bitfinex","ETHUSD",1772751601853,0.56085228,2081.0,2080.0,0.16350831]
["bitfinex","ETHUSD",1772751602158,0.56085228,2080.8,2079.8,0.0011]
["bitfinex","ETHUSD",1772751602523,0.56085228,2080.8,2079.9,0.16112679]
["bitfinex","ETHUSD",1772751604141,5.36655963,2080.9,2080.1,0.15877263]
["bitfinex","ETHUSD",1772751604340,1.76225551,2080.9,2080.1,0.15877263]
["bitfinex","ETHUSD",1772751604746,0.56085228,2080.9,2080.1,0.15877263]
["bitfinex","ETHUSD",1772751604925,0.56085228,2080.9,2080.2,0.15644551]
["bitfinex","ETHUSD",1772751605257,1.20128778,2081.1,2080.2,0.15644551]
["bitfinex","ETHUSD",1772751605435,1.04714266,2081.1,2080.1,2.63971465]
["bitfinex","ETHUSD",1772751605935,1.64613159,2081.1,2080.1,2.63971465]
["bitfinex","ETHUSD",1772751606254,0.001,2081.2,2080.2,1.20180751]
["bitfinex","ETHUSD",1772751606423,1.2022753,2081.2,2080.2,1.20180751]
["bitfinex","ETHUSD",1772751607126,0.59898893,2081.1,2080.2,1.20180751]
["bitfinex","ETHUSD",1772751608453,0.59898893,2080.9,2080.2,1.20180751]
["bitfinex","ETHUSD",1772751608631,0.59898893,2080.9,2080.0,1.20187511]
["bitfinex","ETHUSD",1772751608834,0.59898893,2080.8,2079.8,0.0011]
["bitfinex","ETHUSD",1772751609034,0.59898893,2080.6,2079.8,0.0011]
["bitfinex","ETHUSD",1772751610254,0.59898893,2080.6,2079.8,1.20312275]
["bitfinex","ETHUSD",1772751610433,1.20146097,2080.8,2079.8,0.0011]
["bitfinex","ETHUSD",1772751610753,0.59898893,2080.8,2079.8,0.0011]
["bitfinex","ETHUSD",1772751611927,1.20142858,2080.9,2080.1,0.0011]
["bitfinex","ETHUSD",1772751612126,1.20242858,2080.9,2080.1,0.0011]
["bitfinex","ETHUSD",1772751612735,0.59998893,2080.9,2080.1,0.0011]
["bitfinex","ETHUSD",1772751614931,0.59898893,2080.7,2080.1,0.0011]
["bitfinex","ETHUSD",1772751618165,0.59898893,2080.5,2080.1,0.0011]
["bitfinex","ETHUSD",1772751621166,1.20169198,2080.4,2080.1,0.0011]
["bitfinex","ETHUSD",1772751622254,1.80068091,2080.4,2080.1,0.0011]
["bitfinex","ETHUSD",1772751625474,0.59898893,2080.3,2080.1,0.0011]
["bitfinex","ETHUSD",1772751626475,1.20180751,2080.2,2080.1,0.0011]
["bitfinex","ETHUSD",1772751627272,1.20180751,2080.2,2079.9,0.0011]
["bitfinex","ETHUSD",1772751627484,0.59843893,2080.1,2079.9,0.0011]
["bitfinex","ETHUSD",1772751628459,1.800362,2080.0,2079.9,0.0011]
["bitfinex","ETHUSD",1772751629349,1.20192307,2080.0,2079.9,0.0011]
["bitfinex","ETHUSD",1772751631069,1.800362,2080.0,2079.9,0.0011]
["bitfinex","ETHUSD",1772751639789,1.79555419,2080.0,2079.9,0.0011]
["bitfinex","ETHUSD",1772751640988,1.19711526,2080.0,2079.9,0.0011]
["bitfinex","ETHUSD",1772751643065,0.59843893,2080.0,2079.9,0.0011]
["bitfinex","ETHUSD",1772751646183,1.800362,2080.0,2079.9,0.0011]
["bitfinex","ETHUSD",1772751647895,1.20186107,2080.2,2079.9,0.0011]
["bitfinex","ETHUSD",1772751648082,1.8003,2080.2,2079.9,0.0011]
["bitfinex","ETHUSD",1772751648583,1.8003,2080.2,2080.1,0.0011]
["bitfinex","ETHUSD",1772751649393,0.59843893,2080.4,2080.1,0.0011]
["bitfinex","ETHUSD",1772751650490,1.20174974,2080.3,2080.1,0.0011]
["bitfinex","ETHUSD",1772751650694,0.59843893,2080.2,2080.1,0.0011]
["bitfinex","ETHUSD",1772751652400,1.80018867,2080.3,2080.1,0.0011]
["bitfinex","ETHUSD",1772751653499,1.20169198,2080.4,2080.1,0.0011]
["bitfinex","ETHUSD",1772751653664,0.59843893,2080.4,2080.1,0.0011]
["bitfinex","ETHUSD",1772751655667,0.59843893,2080.2,2079.9,0.0011]
["bitfinex","ETHUSD",1772751658697,1.20186529,2080.1,2079.9,0.0011]
["bitfinex","ETHUSD",1772751658994,1.79975422,2080.1,2079.9,0.0011]
["bitfinex","ETHUSD",1772751660714,0.59888893,2080.0,2079.9,0.0011]
["bitfinex","ETHUSD",1772751662907,0.001,2080.0,2079.9,0.0011]
["bitfinex","ETHUSD",1772751663295,0.59788893,2080.6,2079.9,0.0011]
["bitfinex","ETHUSD",1772751665002,1.20163422,2080.5,2079.9,0.0011]
["bitfinex","ETHUSD",1772751666113,1.79948084,2080.6,2079.9,0.0011]
["bitfinex","ETHUSD",1772751667609,0.59788893,2080.6,2079.9,0.0011]
["bitfinex","ETHUSD",1772751668715,0.001,2080.7,2079.9,0.0011]
["bitfinex","ETHUSD",1772751669111,0.59888893,2080.7,2079.9,0.0011]
["bitfinex","ETHUSD",1772751669309,0.59788893,2080.6,2079.9,0.0011]
["bitfinex","ETHUSD",1772751671808,0.59788893,2080.4,2079.9,0.0011]
["bitfinex","ETHUSD",1772751672903,0.59788893,2080.4,2080.1,0.0011]
["bitfinex","ETHUSD",1772751673106,0.59888893,2080.4,2080.1,0.0011]
["bitfinex","ETHUSD",1772751674013,0.59733893,2080.2,2079.9,0.0011]
["bitfinex","ETHUSD",1772751676109,0.59733893,2080.0,2079.9,0.0011]
["bitfinex","ETHUSD",1772751676506,0.59733893,2080.0,2079.6,0.0011]
["bitfinex","ETHUSD",1772751678326,0.59733893,2079.8,2079.6,0.0011]
["bitfinex","ETHUSD",1772751679246,0.59733893,2079.8,2078.9,1.34824748]
["bitfinex","ETHUSD",1772751679532,0.59733893,2079.8,2079.1,0.0011]
["bitfinex","ETHUSD",1772751679840,0.59733893,2079.8,2078.9,1.34824748]
["bitfinex","ETHUSD",1772751680934,0.59733893,2079.6,2079.0,0.0011]
["bitfinex","ETHUSD",1772751682938,0.59733893,2079.4,2079.0,0.0011]
["bitfinex","ETHUSD",1772751683912,0.59733893,2079.5,2079.0,0.0011]
["bitfinex","ETHUSD",1772751684640,1.79946916,2079.7,2079.2,0.0011]
["bitfinex","ETHUSD",1772751684817,0.59833893,2079.6,2079.2,0.0011]
["bitfinex","ETHUSD",1772751685418,1.80049555,2079.6,2079.2,0.0011]
["bitfinex","ETHUSD",1772751686545,0.59733893,2079.5,2079.2,0.0011]
["bitfinex","ETHUSD",1772751688042,0.59733893,2079.4,2079.2,0.0011]
["bitfinex","ETHUSD",1772751688243,0.59733893,2079.4,2079.2,0.0022]
["bitfinex","ETHUSD",1772751688757,1.80054108,2079.6,2079.2,0.0022]
["bitfinex","ETHUSD",1772751690830,0.59833893,2079.6,2079.2,0.0022]
["bitfinex","ETHUSD",1772751691157,0.001,2079.6,2079.2,0.0022]
["bitfinex","ETHUSD",1772751691535,0.59733893,2080.0,2079.2,0.0011]
["bitfinex","ETHUSD",1772751691736,4.80777225,2080.4,2079.2,0.0011]
["bitfinex","ETHUSD",1772751692048,0.59733893,2080.2,2079.2,0.0011]
["bitfinex","ETHUSD",1772751693637,0.001,2080.4,2079.2,0.0011]
["bitfinex","ETHUSD",1772751694937,0.001,2080.4,2079.2,0.066636]
["bitfinex","ETHUSD",1772751696764,0.59833893,2080.4,2079.2,0.066636]
["bitfinex","ETHUSD",1772751696966,0.59733893,2080.3,2079.3,1.2023277]
["bitfinex","ETHUSD",1772751697141,0.59733893,2080.3,2079.4,0.0011]
["bitfinex","ETHUSD",1772751697963,0.59733893,2080.1,2079.4,0.0011]
["bitfinex","ETHUSD",1772751699277,1.20192307,2080.0,2079.4,0.0011]
["bitfinex","ETHUSD",1772751699481,0.59733893,2079.9,2079.4,0.0011]
["bitfinex","ETHUSD",1772751701313,0.59733893,2079.7,2079.4,0.0011]
["bitfinex","ETHUSD",1772751703997,0.59733893,2080.1,2079.4,0.0011]
["bitfinex","ETHUSD",1772751704297,0.59733893,2080.0,2079.4,0.0011]
["bitfinex","ETHUSD",1772751704496,0.59733893,2080.0,2079.2,0.0011]
["bitfinex","ETHUSD",1772751704680,0.59678893,2079.8,2079.2,0.0011]
["bitfinex","ETHUSD",1772751706090,0.59678893,2079.6,2079.2,0.0011]
["bitfinex","ETHUSD",1772751707674,0.59678893,2079.6,2079.0,0.0011]
["bitfinex","ETHUSD",1772751707873,0.59678893,2079.5,2079.0,0.0011]
["bitfinex","ETHUSD",1772751708204,0.59678893,2079.1,2078.7,0.0011]
["bitfinex","ETHUSD",1772751708506,0.59678893,2079.1,2078.1,1.20301263]
["bitfinex","ETHUSD",1772751708703,0.59678893,2079.1,2078.2,0.0033]
["bitfinex","ETHUSD",1772751709204,0.59678893,2079.1,2078.3,0.0033]
["bitfinex","ETHUSD",1772751709404,0.59678893,2079.1,2078.2,0.0033]
["bitfinex","ETHUSD",1772751710200,0.59678893,2078.9,2078.4,0.0011]
["bitfinex","ETHUSD",1772751711794,0.59678893,2078.9,2078.5,0.0033]
["bitfinex","ETHUSD",1772751712201,0.59678893,2078.9,2078.4,0.0011]
["bitfinex","ETHUSD",1772751712377,0.59678893,2078.9,2078.5,0.0033]
["bitfinex","ETHUSD",1772751712787,0.59678893,2078.9,2078.4,0.0011]
["bitfinex","ETHUSD",1772751712788,0.59678893,2079.3,2078.4,0.0011]
["bitfinex","ETHUSD",1772751713008,0.59678893,2079.3,2078.5,0.0033]
["bitfinex","ETHUSD",1772751713703,0.59678893,2079.3,2078.6,0.0033]
["bitfinex","ETHUSD",1772751713887,0.59678893,2079.3,2078.5,0.0033]
["bitfinex","ETHUSD",1772751714602,0.59678893,2079.1,2078.6,0.0033]
["bitfinex","ETHUSD",1772751714786,0.59678893,2079.1,2078.4,0.0011]
["bitfinex","ETHUSD",1772751716206,0.59678893,2079.1,2078.5,0.0033]
["bitfinex","ETHUSD",1772751717312,0.59678893,2079.1,2078.6,0.0033]
["bitfinex","ETHUSD",1772751717516,0.59678893,2079.1,2078.4,0.0011]
["bitfinex","ETHUSD",1772751718312,0.59678893,2079.6,2078.4,0.0011]
["bitfinex","ETHUSD",1772751718514,0.59678893,2079.6,2078.5,0.0033]
["bitfinex","ETHUSD",1772751718695,1.79887508,2079.8,2078.6,1.614]
["bitfinex","ETHUSD",1772751718895,1.79887508,2079.8,2078.6,1.6173]
["bitfinex","ETHUSD",1772751719282,1.79885831,2079.8,2078.7,1.20597474]
["bitfinex","ETHUSD",1772751719609,1.79885793,2079.8,2078.7,1.20597474]
["bitfinex","ETHUSD",1772751720286,0.59678893,2079.8,2078.8,0.0033]
["bitfinex","ETHUSD",1772751721813,0.59678893,2079.8,2078.9,0.0033]
["bitfinex","ETHUSD",1772751722012,0.59678893,2079.8,2078.8,0.0033]
["bitfinex","ETHUSD",1772751722320,0.001,2079.6,2078.8,0.0033]
["bitfinex","ETHUSD",1772751722499,0.001,2080.2,2078.8,0.065536]
["bitfinex","ETHUSD",1772751722813,0.001,2080.2,2078.9,0.0033]
["bitfinex","ETHUSD",1772751723314,0.001,2080.2,2079.0,0.0033]
["bitfinex","ETHUSD",1772751723613,0.59778893,2080.2,2078.8,0.065536]
["bitfinex","ETHUSD",1772751723853,0.59678893,2080.1,2079.0,0.065536]
["bitfinex","ETHUSD",1772751725919,0.59678893,2080.1,2079.2,0.065536]
["bitfinex","ETHUSD",1772751727023,0.59678893,2080.0,2079.2,1.668536]
["bitfinex","ETHUSD",1772751727320,0.59678893,2080.0,2079.3,0.0033]
["bitfinex","ETHUSD",1772751728228,0.59678893,2080.0,2079.3,1.2023277]
["bitfinex","ETHUSD",1772751729120,0.59678893,2080.0,2079.4,0.0033]
["bitfinex","ETHUSD",1772751729525,0.001,2080.2,2079.4,0.0033]
["bitfinex","ETHUSD",1772751729526,0.59778893,2080.2,2079.4,0.0033]
["bitfinex","ETHUSD",1772751729722,0.59778893,2080.2,2079.5,0.0033]
["bitfinex","ETHUSD",1772751729929,0.59778893,2080.2,2079.4,0.0033]
["bitfinex","ETHUSD",1772751731932,0.59778893,2080.2,2079.5,0.0033]
["bitfinex","ETHUSD",1772751732126,0.59778893,2080.2,2079.4,0.0033]
["bitfinex","ETHUSD",1772751733826,0.001,2080.2,2079.5,0.0033]
["bitfinex","ETHUSD",1772751734034,0.001,2080.2,2079.4,0.0033]
["bitfinex","ETHUSD",1772751734414,0.001,2080.0,2079.4,0.0033]
["bitfinex","ETHUSD",1772751736648,0.001,2080.0,2079.5,0.0033]
["bitfinex","ETHUSD",1772751736825,0.001,2080.0,2079.4,0.0033]
["bitfinex","ETHUSD",1772751737652,0.001,2080.0,2079.5,0.0033]
["bitfinex","ETHUSD",1772751737821,0.001,2080.0,2079.3,1.2023277]
["bitfinex","ETHUSD",1772751739252,0.47052537,2080.3,2079.4,0.40651106]
["bitfinex","ETHUSD",1772751741253,0.47052537,2080.3,2079.6,0.40321106]
["bitfinex","ETHUSD",1772751742245,0.47052537,2080.3,2079.7,0.0033]
["bitfinex","ETHUSD",1772751742549,0.47052537,2080.3,2079.6,0.40651106]
["bitfinex","ETHUSD",1772751743852,0.47052537,2080.3,2079.7,1.20209645]
["bitfinex","ETHUSD",1772751744025,0.47052537,2080.3,2079.8,0.40321106]
["bitfinex","ETHUSD",1772751746054,0.47052537,2080.3,2079.9,1.20198086]
["bitfinex","ETHUSD",1772751746760,0.47052537,2080.3,2079.9,1.60519192]
["bitfinex","ETHUSD",1772751747458,0.001,2080.1,2079.9,1.60519192]
["bitfinex","ETHUSD",1772751748838,0.001,2080.1,2080.0,0.0033]
["bitfinex","ETHUSD",1772751749040,0.001,2080.1,2080.0,0.40651106]
["bitfinex","ETHUSD",1772751750123,0.47376022,2080.4,2080.1,1.20186529]
["bitfinex","ETHUSD",1772751750447,1.50770565,2081.7,2080.4,0.40321106]
["bitfinex","ETHUSD",1772751750448,0.46651781,2080.9,2080.4,0.40321106]
["bitfinex","ETHUSD",1772751751046,0.001,2080.9,2080.5,0.40651106]
["bitfinex","ETHUSD",1772751751355,0.001,2080.9,2080.2,1.574]
["bitfinex","ETHUSD",1772751751356,0.001,2080.9,2080.7,0.40321106]
["bitfinex","ETHUSD",1772751751655,0.001,2081.1,2080.7,0.40321106]
["bitfinex","ETHUSD",1772751751854,0.001,2081.1,2080.8,0.46260033]
["bitfinex","ETHUSD",1772751752059,0.001,2081.1,2080.8,0.45930033]
["bitfinex","ETHUSD",1772751752234,0.001,2081.1,2080.9,1.66070356]
["bitfinex","ETHUSD",1772751752867,0.001,2081.1,2081.0,0.46260033]
["bitfinex","ETHUSD",1772751753269,0.46551781,2081.6,2081.0,0.46260033]
["bitfinex","ETHUSD",1772751753468,0.46551781,2081.6,2081.1,0.0033]
["bitfinex","ETHUSD",1772751753770,0.46551781,2081.6,2081.2,0.0033]
["bitfinex","ETHUSD",1772751754258,0.46551781,2081.6,2081.2,1.20453005]
["bitfinex","ETHUSD",1772751754961,0.46551781,2081.5,2081.2,0.0033]
["bitfinex","ETHUSD",1772751755148,0.46551781,2081.5,2081.0,1.20131494]
["bitfinex","ETHUSD",1772751755462,0.46551781,2081.5,2081.0,1.20461494]
["bitfinex","ETHUSD",1772751755853,0.46551781,2081.5,2080.9,1.20135927]
["bitfinex","ETHUSD",1772751756051,0.46551781,2081.5,2081.0,0.0033]
["bitfinex","ETHUSD",1772751756262,0.46551781,2081.4,2081.0,0.0033]
["bitfinex","ETHUSD",1772751757760,0.46551781,2081.4,2081.1,0.0033]
["bitfinex","ETHUSD",1772751758178,0.46551781,2081.4,2081.1,1.20128778]
["bitfinex","ETHUSD",1772751758478,1.66749227,2081.7,2081.2,0.45930033]
["bitfinex","ETHUSD",1772751758648,0.46551781,2081.6,2081.2,0.46260033]
["bitfinex","ETHUSD",1772751758845,0.46551781,2081.6,2081.1,1.20128778]
["bitfinex","ETHUSD",1772751759043,0.46551781,2081.6,2081.1,1.20458778]
["bitfinex","ETHUSD",1772751759245,0.46551781,2081.6,2081.2,0.0011]
["bitfinex","ETHUSD",1772751759453,0.001,2081.4,2081.2,0.0011]
["bitfinex","ETHUSD",1772751759651,0.46651781,2081.4,2081.2,0.0044]
["bitfinex","ETHUSD",1772751762767,0.46551781,2081.3,2081.0,0.0011]
["bitfinex","ETHUSD",1772751762966,0.46551781,2081.3,2080.7,2.03340033]
["bitfinex","ETHUSD",1772751762967,0.46551781,2081.3,2080.7,0.0011]
["bitfinex","ETHUSD",1772751763477,0.46551781,2081.3,2080.1,1.35125177]
["bitfinex","ETHUSD",1772751764980,0.46551781,2081.1,2080.1,1.35125177]
["bitfinex","ETHUSD",1772751766446,0.46551781,2081.1,2080.1,0.14939752]
["bitfinex","ETHUSD",1772751766750,0.46551781,2081.1,2080.1,1.35125418]
["bitfinex","ETHUSD",1772751766936,0.46551781,2081.1,2080.1,1.20185666]
["bitfinex","ETHUSD",1772751768469,1.2013455,2081.0,2080.0,4.80765121]
["bitfinex","ETHUSD",1772751768675,0.46551781,2080.9,2080.1,0.0023]
["bitfinex","ETHUSD",1772751769571,0.46551781,2080.9,2080.1,0.0011]
["bitfinex","ETHUSD",1772751771552,0.46551781,2081.1,2080.4,0.45930033]
["bitfinex","ETHUSD",1772751771759,0.001,2080.7,2080.4,0.45930033]
["bitfinex","ETHUSD",1772751771954,1.66680623,2081.1,2080.5,0.45930033]
["bitfinex","ETHUSD",1772751772153,0.46551781,2081.1,2080.5,0.45930033]
["bitfinex","ETHUSD",1772751772469,0.46651781,2081.4,2080.7,0.45930033]
["bitfinex","ETHUSD",1772751772852,0.46651781,2081.4,2080.9,0.45930033]
["bitfinex","ETHUSD",1772751773067,0.001,2081.4,2080.9,0.45930033]
["bitfinex","ETHUSD",1772751773664,0.001,2081.4,2081.0,1.2013455]
["bitfinex","ETHUSD",1772751773869,0.001,2081.4,2081.0,1.66294583]
["bitfinex","ETHUSD",1772751775176,0.001,2081.4,2081.1,0.0011]
["bitfinex","ETHUSD",1772751775381,0.46651781,2081.4,2081.1,0.0011]
["bitfinex","ETHUSD",1772751776479,0.46551781,2081.3,2081.1,0.0011]
["bitfinex","ETHUSD",1772751777875,0.46551781,2081.3,2080.5,1.20160045]
["bitfinex","ETHUSD",1772751779190,0.46551781,2081.1,2080.5,1.20160045]
["bitfinex","ETHUSD",1772751780584,0.46551781,2081.1,2080.5,1.69377186]
["bitfinex","ETHUSD",1772751781182,1.20132878,2081.1,2080.5,1.69377186]
["bitfinex","ETHUSD",1772751781355,0.45018832,2081.0,2080.5,1.69380173]
["bitfinex","ETHUSD",1772751782987,0.45018832,2081.0,2080.6,0.0012]
["bitfinex","ETHUSD",1772751784569,0.001,2080.9,2080.6,0.0012]
["bitfinex","ETHUSD",1772751785588,0.001,2080.9,2080.6,0.49337141]
["bitfinex","ETHUSD",1772751786582,0.45118832,2080.9,2080.6,0.49337141]
["bitfinex","ETHUSD",1772751787588,0.45118832,2080.9,2080.6,1.69489106]
["bitfinex","ETHUSD",1772751788460,0.45118832,2080.9,2080.6,1.69369106]
["bitfinex","ETHUSD",1772751789490,0.45018832,2081.2,2080.7,0.49337141]
["bitfinex","ETHUSD",1772751789690,1.6514385,2081.2,2080.8,1.20146097]
["bitfinex","ETHUSD",1772751789993,1.6514385,2081.2,2080.8,1.69363238]
["bitfinex","ETHUSD",1772751789994,0.45018832,2081.2,2080.8,1.69363238]
["bitfinex","ETHUSD",1772751792460,0.45018832,2081.2,2080.9,0.0012]
["bitfinex","ETHUSD",1772751792665,0.45018832,2081.2,2080.6,0.0012]
["bitfinex","ETHUSD",1772751794495,0.45018832,2081.0,2080.6,0.0012]
["bitfinex","ETHUSD",1772751796073,0.45018832,2081.0,2080.6,0.49337141]
["bitfinex","ETHUSD",1772751796295,0.45018832,2081.0,2080.8,0.0011]
["bitfinex","ETHUSD",1772751796496,0.001,2080.9,2080.8,0.0011]
["bitfinex","ETHUSD",1772751796798,1.20240323,2080.9,2080.8,0.0011]
["bitfinex","ETHUSD",1772751798475,0.45018832,2080.8,2080.0,1.5931]
["bitfinex","ETHUSD",1772751798682,0.5,2080.7,2080.0,0.0011]
["bitfinex","ETHUSD",1772751798978,1.70245474,2080.9,2080.0,0.0011]
["bitfinex","ETHUSD",1772751799302,0.5,2080.8,2080.0,0.0011]
["bitfinex","ETHUSD",1772751800697,0.5,2080.6,2080.0,0.0011]
["bitfinex","ETHUSD",1772751800900,0.001,2080.9,2080.1,2.6663867]
["bitfinex","ETHUSD",1772751801100,0.5,2080.8,2080.0,0.0011]
["bitfinex","ETHUSD",1772751802810,0.5,2080.6,2080.0,0.0011]
["bitfinex","ETHUSD",1772751806515,0.001,2080.9,2080.1,2.6663867]
["bitfinex","ETHUSD",1772751806712,0.001,2080.9,2080.2,1.602]
["bitfinex","ETHUSD",1772751806881,0.001,2080.9,2080.3,1.20174974]
["bitfinex","ETHUSD",1772751809912,0.001,2080.7,2080.3,1.20174974]
["bitfinex","ETHUSD",1772751811397,0.5,2081.5,2080.4,0.065536]
["bitfinex","ETHUSD",1772751811601,0.5,2081.5,2080.5,1.20163422]
["bitfinex","ETHUSD",1772751811802,0.501,2081.4,2080.5,1.20163422]
["bitfinex","ETHUSD",1772751814622,0.5,2081.3,2080.4,4.80653689]
["bitfinex","ETHUSD",1772751819821,1.70117657,2081.3,2080.4,4.80653689]
["bitfinex","ETHUSD",1772751820005,0.5,2081.2,2080.4,4.80653689]
["bitfinex","ETHUSD",1772751821328,0.5,2081.1,2080.4,4.80653689]
["bitfinex","ETHUSD",1772751821623,0.5,2081.1,2080.6,0.0011]
["bitfinex","ETHUSD",1772751823935,0.001,2081.2,2080.6,0.0011]
["bitfinex","ETHUSD",1772751824229,0.501,2081.2,2080.6,0.0011]
["bitfinex","ETHUSD",1772751824721,0.5,2081.1,2080.6,0.0011]
["bitfinex","ETHUSD",1772751825124,0.001,2081.2,2080.8,0.48676867]
["bitfinex","ETHUSD",1772751825304,0.45737078,2081.2,2080.8,0.48676867]
["bitfinex","ETHUSD",1772751825509,0.45737078,2081.2,2080.6,0.48786867]
["bitfinex","ETHUSD",1772751825813,0.45737078,2081.2,2080.7,1.20151871]
["bitfinex","ETHUSD",1772751826203,0.45637078,2081.1,2080.7,1.20151871]
["bitfinex","ETHUSD",1772751826928,0.45637078,2081.1,2080.7,1.68828738]
["bitfinex","ETHUSD",1772751828960,0.001,2081.2,2080.8,0.48676867]
["bitfinex","ETHUSD",1772751829428,0.001,2081.2,2080.8,0.43676867]
["bitfinex","ETHUSD",1772751829604,0.45737078,2081.2,2080.8,0.38676867]
["bitfinex","ETHUSD",1772751830005,0.45737078,2081.2,2080.8,0.33676867]
["bitfinex","ETHUSD",1772751830523,0.45737078,2081.2,2080.8,0.28676867]
["bitfinex","ETHUSD",1772751830731,0.45737078,2081.2,2080.9,1.20140323]
["bitfinex","ETHUSD",1772751831115,0.45737078,2081.2,2080.9,1.15140323]
["bitfinex","ETHUSD",1772751831523,0.45737078,2081.2,2080.9,1.10140323]
["bitfinex","ETHUSD",1772751831903,0.45737078,2081.2,2080.9,1.05140323]
["bitfinex","ETHUSD",1772751832220,0.45737078,2081.2,2080.9,1.00140323]
["bitfinex","ETHUSD",1772751832716,0.45737078,2081.2,2080.9,0.95140323]
["bitfinex","ETHUSD",1772751833417,0.45737078,2081.2,2080.8,0.25]
["bitfinex","ETHUSD",1772751834128,4.80476972,2081.7,2080.7,0.48676867]
["bitfinex","ETHUSD",1772751834129,0.45637078,2081.6,2080.7,0.48676867]
["bitfinex","ETHUSD",1772751834714,0.45637078,2081.6,2080.6,4.80717487]
["bitfinex","ETHUSD",1772751834715,0.45637078,2081.6,2080.6,0.0011]
["bitfinex","ETHUSD",1772751835647,0.45637078,2081.4,2081.0,0.0011]
["bitfinex","ETHUSD",1772751837339,0.45637078,2081.4,2080.8,0.0011]
["bitfinex","ETHUSD",1772751837631,0.45637078,2081.2,2080.8,0.0011]
["bitfinex","ETHUSD",1772751838942,0.45637078,2081.2,2080.8,0.48786867]
["bitfinex","ETHUSD",1772751841041,0.46814714,2081.5,2081.0,0.48589754]
["bitfinex","ETHUSD",1772751843337,0.46814714,2081.4,2081.1,1.20128778]
["bitfinex","ETHUSD",1772751843544,0.46814714,2081.6,2081.2,0.48589754]
["bitfinex","ETHUSD",1772751845338,0.46814714,2081.6,2081.3,1.20117234]
["bitfinex","ETHUSD",1772751846347,0.46814714,2081.6,2081.2,1.68707972]
["bitfinex","ETHUSD",1772751847338,0.46814714,2081.6,2081.3,0.48589754]
["bitfinex","ETHUSD",1772751848743,0.46814714,2081.6,2081.4,0.0011]
["bitfinex","ETHUSD",1772751849868,0.001,2081.7,2081.4,0.48699754]
["bitfinex","ETHUSD",1772751851658,0.001,2081.7,2081.4,1.68809049]
["bitfinex","ETHUSD",1772751851949,0.46914714,2081.7,2081.1,1.20234187]
["bitfinex","ETHUSD",1772751852151,0.46914714,2081.7,2081.1,1.68823941]
["bitfinex","ETHUSD",1772751853057,0.46914714,2081.7,2081.2,0.48589754]
["bitfinex","ETHUSD",1772751853745,0.46814714,2081.5,2081.2,0.48589754]
["bitfinex","ETHUSD",1772751853932,0.46814714,2081.5,2081.1,0.0011]
["bitfinex","ETHUSD",1772751855865,1.2011045,2081.5,2081.1,0.0011]
["bitfinex","ETHUSD",1772751856063,1.66925164,2081.5,2081.1,0.48699754]
["bitfinex","ETHUSD",1772751859565,1.67011988,2081.7,2081.2,0.48589754]
["bitfinex","ETHUSD",1772751859940,1.20197274,2081.7,2081.2,0.48589754]
["bitfinex","ETHUSD",1772751860145,0.46814714,2081.6,2081.2,0.48589754]
["bitfinex","ETHUSD",1772751861485,0.46814714,2081.6,2080.9,0.0011]
["bitfinex","ETHUSD",1772751861677,0.46814714,2081.4,2080.9,0.0011]
["bitfinex","ETHUSD",1772751861972,0.46814714,2081.4,2081.3,0.0011]
["bitfinex","ETHUSD",1772751862178,0.46914714,2081.4,2081.3,0.0011]
["bitfinex","ETHUSD",1772751862484,0.46914714,2081.4,2081.0,0.0011]
["bitfinex","ETHUSD",1772751862692,0.46914714,2081.4,2080.9,0.0011]
["bitfinex","ETHUSD",1772751862693,0.46814714,2081.2,2080.9,0.0011]
["bitfinex","ETHUSD",1772751863963,0.46814714,2081.0,2080.9,0.0011]
["bitfinex","ETHUSD",1772751864662,1.66941649,2081.2,2080.9,0.0022]
["bitfinex","ETHUSD",1772751864874,0.46814714,2081.1,2080.9,0.0022]
["bitfinex","ETHUSD",1772751867289,1.66943815,2081.1,2080.9,0.0022]
["bitfinex","ETHUSD",1772751867673,0.46814714,2081.1,2080.9,0.0022]
["bitfinex","ETHUSD",1772751868992,1.66936142,2081.3,2080.9,0.0011]
["bitfinex","ETHUSD",1772751869293,1.66936142,2081.3,2080.9,0.0022]
["bitfinex","ETHUSD",1772751869458,1.66936142,2081.3,2081.0,0.0011]
["bitfinex","ETHUSD",1772751870773,1.62936142,2081.3,2081.0,0.0011]
["bitfinex","ETHUSD",1772751871274,0.46814714,2081.3,2081.0,0.0011]
["bitfinex","ETHUSD",1772751871467,0.46814714,2081.3,2081.1,0.0011]
["bitfinex","ETHUSD",1772751871666,1.66932881,2081.3,2081.0,0.0011]
["bitfinex","ETHUSD",1772751872974,1.20118167,2081.3,2081.0,0.0011]
["bitfinex","ETHUSD",1772751873191,0.48489911,2081.2,2081.0,0.0011]
["bitfinex","ETHUSD",1772751873371,0.001,2081.4,2081.0,0.48827202]
["bitfinex","ETHUSD",1772751873575,0.48489911,2081.3,2081.1,0.0011]
["bitfinex","ETHUSD",1772751873888,0.48489911,2081.3,2081.0,0.0011]
["bitfinex","ETHUSD",1772751874592,0.48489911,2081.3,2081.2,0.001]
["bitfinex","ETHUSD",1772751874763,0.48689911,2081.3,2081.2,0.001]
["bitfinex","ETHUSD",1772751875193,0.48689911,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1772751875398,0.48489911,2081.1,2081.0,0.001]
["bitfinex","ETHUSD",1772751875696,0.48489911,2081.0,2080.8,0.0011]
["bitfinex","ETHUSD",1772751878111,1.68630234,2080.9,2080.8,0.0011]
["bitfinex","ETHUSD",1772751879508,1.68630234,2080.9,2080.6,0.0011]
["bitfinex","ETHUSD",1772751879509,0.48489911,2080.8,2080.6,0.0011]
["bitfinex","ETHUSD",1772751879714,0.48489911,2080.6,2080.2,0.0011]
["bitfinex","ETHUSD",1772751880007,0.48489911,2080.4,2080.2,0.0011]
["bitfinex","ETHUSD",1772751880173,1.68664885,2080.3,2080.2,0.0011]
["bitfinex","ETHUSD",1772751881002,0.48489911,2080.3,2080.2,0.0075]
["bitfinex","ETHUSD",1772751881307,0.48489911,2080.3,2080.2,1e-08]
["bitfinex","ETHUSD",1772751882676,0.48489911,2080.3,2079.8,0.0011]
["bitfinex","ETHUSD",1772751882677,0.48489911,2080.2,2079.8,0.0011]
["bitfinex","ETHUSD",1772751883097,2.83740849,2080.1,2079.8,0.0011]
["bitfinex","ETHUSD",1772751883296,3.32016753,2080.1,2079.8,0.0011]
["bitfinex","ETHUSD",1772751884200,0.48489911,2080.1,2079.8,0.0011]
["bitfinex","ETHUSD",1772751884601,1.6867644,2080.1,2079.8,0.0011]
["bitfinex","ETHUSD",1772751884989,0.48489911,2080.0,2079.8,0.0011]
["bitfinex","ETHUSD",1772751885899,1.6867644,2080.1,2079.8,0.0011]
["bitfinex","ETHUSD",1772751886103,0.48489911,2080.0,2079.8,0.0011]
["bitfinex","ETHUSD",1772751886686,1.20198086,2079.9,2079.8,0.0011]
["bitfinex","ETHUSD",1772751889034,0.48489911,2080.1,2079.7,0.0011]
["bitfinex","ETHUSD",1772751891517,0.48489911,2080.2,2079.7,0.48827202]
["bitfinex","ETHUSD",1772751891708,0.48489911,2080.2,2079.7,0.0011]
["bitfinex","ETHUSD",1772751893388,1.6867644,2080.1,2079.7,0.0011]
["bitfinex","ETHUSD",1772751893590,0.48489911,2080.0,2079.7,0.0011]
["bitfinex","ETHUSD",1772751893789,0.48489911,2079.9,2079.5,0.0011]
["bitfinex","ETHUSD",1772751894199,0.48489911,2079.9,2079.1,0.48717202]
["bitfinex","ETHUSD",1772751895294,0.48489911,2079.9,2078.9,0.19599753]
["bitfinex","ETHUSD",1772751895295,0.48489911,2079.7,2078.9,0.19599753]
["bitfinex","ETHUSD",1772751895493,0.48489911,2079.7,2078.4,0.19599753]
["bitfinex","ETHUSD",1772751897707,0.48489911,2079.5,2078.6,0.19599753]
["bitfinex","ETHUSD",1772751898814,2.37889911,2079.5,2078.6,0.19599753]
["bitfinex","ETHUSD",1772751899020,0.48489911,2079.4,2078.6,0.19599753]
["bitfinex","ETHUSD",1772751900018,1.68721493,2079.4,2078.8,0.19599753]
["bitfinex","ETHUSD",1772751900516,1.68682292,2079.8,2078.8,0.19599753]
["bitfinex","ETHUSD",1772751900690,1.68676204,2079.9,2078.8,0.19599753]
["bitfinex","ETHUSD",1772751900894,1.6867328,2079.9,2078.8,0.19599753]
["bitfinex","ETHUSD",1772751901310,0.48474357,2079.8,2078.8,0.19599753]
["bitfinex","ETHUSD",1772751901795,0.48474357,2079.8,2079.0,0.0011]
["bitfinex","ETHUSD",1772751902214,0.48474357,2079.6,2079.0,0.0011]
["bitfinex","ETHUSD",1772751905216,0.48474357,2079.4,2079.0,0.0011]
["bitfinex","ETHUSD",1772751907519,1.68706013,2079.4,2079.0,0.0011]
["bitfinex","ETHUSD",1772751907720,1.68678222,2079.8,2079.1,0.19599753]
["bitfinex","ETHUSD",1772751908224,0.35912028,2079.9,2079.1,0.19599753]
["bitfinex","ETHUSD",1772751908593,1.56111917,2079.9,2079.1,0.19599753]
["bitfinex","ETHUSD",1772751909317,2.04586274,2079.9,2079.1,0.19599753]
["bitfinex","ETHUSD",1772751910213,2.04586274,2079.9,2079.2,1.20238553]
["bitfinex","ETHUSD",1772751910415,2.04586274,2079.9,2079.3,0.19599753]
["bitfinex","ETHUSD",1772751910999,0.84386385,2079.9,2079.3,0.19599753]
["bitfinex","ETHUSD",1772751911504,2.0458648,2079.9,2079.3,0.19599753]
["bitfinex","ETHUSD",1772751912304,2.0458648,2079.9,2079.4,1.20226988]
["bitfinex","ETHUSD",1772751913723,0.35912028,2079.9,2079.5,0.19599753]
["bitfinex","ETHUSD",1772751914099,0.16312275,2079.9,2079.4,1.20226988]
["bitfinex","ETHUSD",1772751914423,0.48474357,2080.3,2079.3,4.80922043]
["bitfinex","ETHUSD",1772751914625,1.68650288,2080.3,2079.2,4.81063573]
["bitfinex","ETHUSD",1772751914829,0.5,2080.2,2079.2,4.81063573]
["bitfinex","ETHUSD",1772751916213,0.5,2080.0,2079.2,0.0011]
["bitfinex","ETHUSD",1772751918427,1.20198086,2079.9,2079.2,0.0011]
["bitfinex","ETHUSD",1772751919052,1.70198086,2079.9,2079.2,0.0011]
["bitfinex","ETHUSD",1772751921030,0.5,2079.8,2079.2,0.0011]
["bitfinex","ETHUSD",1772751923939,1.70209645,2079.7,2079.2,0.0011]
["bitfinex","ETHUSD",1772751926139,1.70209645,2079.7,2079.4,0.0011]
["bitfinex","ETHUSD",1772751926339,1.70309645,2079.7,2079.4,0.0011]
["bitfinex","ETHUSD",1772751928448,0.5,2079.6,2079.4,0.0011]
["bitfinex","ETHUSD",1772751928744,0.5,2079.6,2079.2,0.0011]
["bitfinex","ETHUSD",1772751930446,0.49945,2079.4,2079.2,0.0011]
["bitfinex","ETHUSD",1772751932545,1.2023277,2079.3,2079.2,0.0011]
["bitfinex","ETHUSD",1772751935051,0.4989,2079.2,2079.1,0.0011]
["bitfinex","ETHUSD",1772751937752,1.70128553,2079.2,2079.1,0.0011]
["bitfinex","ETHUSD",1772751939169,1.20238198,2079.3,2079.1,0.0011]
["bitfinex","ETHUSD",1772751939353,1.70119273,2079.4,2079.1,0.0033]
["bitfinex","ETHUSD",1772751939525,1.20229273,2079.4,2079.1,0.0011]
["bitfinex","ETHUSD",1772751939848,1.20229273,2079.4,2079.2,0.0022]
["bitfinex","ETHUSD",1772751940147,4.80895754,2079.5,2079.2,0.0022]
["bitfinex","ETHUSD",1772751940351,0.4989,2079.4,2079.1,0.0011]
["bitfinex","ETHUSD",1772751940523,0.4989,2079.4,2079.0,0.0011]
["bitfinex","ETHUSD",1772751940724,0.49835,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1772751941136,1.871,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1772751941456,1.70056207,2079.5,2079.0,0.0044]
["bitfinex","ETHUSD",1772751942856,1.70056207,2079.5,2079.1,0.0033]
["bitfinex","ETHUSD",1772751947443,0.49835,2079.4,2079.1,0.0033]
["bitfinex","ETHUSD",1772751949171,6.68040352,2079.7,2079.1,0.0033]
["bitfinex","ETHUSD",1772751949345,0.49835,2079.5,2079.1,0.0033]
["bitfinex","ETHUSD",1772751950059,0.49835,2079.5,2079.3,0.0011]
["bitfinex","ETHUSD",1772751953966,0.49835,2079.5,2078.9,0.0011]
["bitfinex","ETHUSD",1772751953967,1.20226988,2079.4,2078.9,0.0011]
["bitfinex","ETHUSD",1772751954175,0.4978,2079.3,2078.9,0.0055]
["bitfinex","ETHUSD",1772751956385,1.20238553,2079.2,2078.9,0.0055]
["bitfinex","ETHUSD",1772751956969,1.70017339,2079.3,2078.9,0.0055]
["bitfinex","ETHUSD",1772751957152,0.4978,2079.5,2079.0,0.0044]
["bitfinex","ETHUSD",1772751958878,1.70001536,2079.5,2079.0,0.0044]
["bitfinex","ETHUSD",1772751959582,1.7008982,2079.7,2079.0,0.0044]
["bitfinex","ETHUSD",1772751959758,0.4988,2079.7,2079.0,0.0044]
["bitfinex","ETHUSD",1772751959957,1.70091032,2079.7,2079.0,0.0044]
["bitfinex","ETHUSD",1772751960158,0.4988,2079.7,2079.0,0.0044]
["bitfinex","ETHUSD",1772751960358,1.70090285,2079.7,2079.0,0.0044]
["bitfinex","ETHUSD",1772751960564,0.4988,2079.7,2079.0,0.0044]
["bitfinex","ETHUSD",1772751961666,0.001,2079.7,2079.0,0.0044]
["bitfinex","ETHUSD",1772751961885,1.20309888,2079.7,2079.3,0.0044]
["bitfinex","ETHUSD",1772751962091,0.001,2079.7,2079.3,0.0044]
["bitfinex","ETHUSD",1772751962261,0.001,2079.5,2079.3,0.0044]
["bitfinex","ETHUSD",1772751963780,0.001,2079.7,2079.3,0.0034]
["bitfinex","ETHUSD",1772751964997,0.4993,2079.7,2079.3,0.0034]
["bitfinex","ETHUSD",1772751967971,0.001,2079.7,2079.3,0.0034]
["bitfinex","ETHUSD",1772751968170,0.4983,2080.1,2079.3,0.0034]
["bitfinex","ETHUSD",1772751968665,0.4983,2080.0,2079.3,0.0034]
["bitfinex","ETHUSD",1772751969903,0.4983,2080.3,2079.3,0.0034]
["bitfinex","ETHUSD",1772751970076,0.4983,2080.3,2079.2,0.0011]
["bitfinex","ETHUSD",1772751970398,0.4983,2080.3,2079.3,0.0034]
["bitfinex","ETHUSD",1772751970805,0.4983,2080.3,2079.2,0.0011]
["bitfinex","ETHUSD",1772751971484,0.4983,2080.3,2079.2,0.0045]
["bitfinex","ETHUSD",1772751972300,0.4983,2080.1,2079.2,0.0011]
["bitfinex","ETHUSD",1772751972496,0.4983,2079.9,2079.2,0.0011]
["bitfinex","ETHUSD",1772751974708,0.4983,2079.7,2079.4,0.0011]
["bitfinex","ETHUSD",1772751977198,0.4983,2079.9,2079.5,0.0034]
["bitfinex","ETHUSD",1772751977704,0.4983,2079.9,2079.4,0.0011]
["bitfinex","ETHUSD",1772751979206,0.4983,2079.8,2079.5,0.0034]
["bitfinex","ETHUSD",1772751979584,0.4983,2079.8,2079.4,0.0011]
["bitfinex","ETHUSD",1772751981590,1.20209645,2079.7,2079.4,0.0011]
["bitfinex","ETHUSD",1772751981778,1.70039645,2079.7,2079.4,0.0011]
["bitfinex","ETHUSD",1772751982304,1.70120997,2080.1,2079.5,0.0034]
["bitfinex","ETHUSD",1772751983407,0.4983,2080.0,2079.5,0.0034]
["bitfinex","ETHUSD",1772751983589,1.70025513,2080.0,2079.5,0.0034]
["bitfinex","ETHUSD",1772751983788,0.4983,2079.9,2079.5,0.0034]
["bitfinex","ETHUSD",1772751985815,1.20195513,2080.0,2079.5,0.0034]
["bitfinex","ETHUSD",1772751985816,0.4993,2080.1,2079.5,0.0034]
["bitfinex","ETHUSD",1772751986013,1.70119027,2080.1,2079.5,0.0034]
["bitfinex","ETHUSD",1772751986217,0.001,2080.1,2079.5,0.0034]
["bitfinex","ETHUSD",1772751986906,1.70117902,2080.1,2079.5,0.0034]
["bitfinex","ETHUSD",1772751987221,0.4983,2080.0,2079.5,0.0034]
["bitfinex","ETHUSD",1772751987914,0.4983,2080.0,2079.7,0.0011]
["bitfinex","ETHUSD",1772751988296,0.001,2079.9,2079.7,0.0011]
["bitfinex","ETHUSD",1772751990117,0.001,2079.9,2079.7,0.0045]
["bitfinex","ETHUSD",1772751991522,0.001,2080.1,2079.8,0.0024]
["bitfinex","ETHUSD",1772751998723,0.4988,2080.0,2079.7,0.0011]
["bitfinex","ETHUSD",1772751999900,1.70072578,2080.0,2079.7,0.0011]
["bitfinex","ETHUSD",1772752000106,0.4988,2080.0,2079.7,0.0011]
["bitfinex","ETHUSD",1772752000794,0.001,2079.9,2079.7,0.0011]
["bitfinex","ETHUSD",1772752001209,0.001,2079.9,2079.8,0.0011]
["bitfinex","ETHUSD",1772752006705,0.001,2080.2,2080.0,0.0014]
["bitfinex","ETHUSD",1772752006911,0.5003,2080.2,2079.8,0.0011]
["bitfinex","ETHUSD",1772752008841,1.70214771,2080.2,2079.8,0.0025]
["bitfinex","ETHUSD",1772752009637,0.4993,2080.1,2079.8,0.0025]
["bitfinex","ETHUSD",1772752012116,0.4993,2080.0,2079.8,0.0011]
["bitfinex","ETHUSD",1772752012743,0.5003,2080.0,2079.8,0.0011]
["bitfinex","ETHUSD",1772752012910,0.5003,2080.0,2079.5,0.0011]
["bitfinex","ETHUSD",1772752013240,2.87784861,2079.9,2079.5,0.0011]
["bitfinex","ETHUSD",1772752013537,0.4982,2079.7,2079.5,0.0011]
["bitfinex","ETHUSD",1772752013724,3.37604861,2079.6,2079.5,0.0011]
["bitfinex","ETHUSD",1772752014117,0.4982,2079.6,2079.5,0.0011]
["bitfinex","ETHUSD",1772752014442,1.70035426,2079.6,2079.5,0.0011]
["bitfinex","ETHUSD",1772752016939,1.70018086,2079.9,2079.5,0.0037]
["bitfinex","ETHUSD",1772752017147,0.4982,2079.8,2079.5,0.0037]
["bitfinex","ETHUSD",1772752017639,0.4982,2079.8,2079.5,0.0001]
["bitfinex","ETHUSD",1772752018217,0.4982,2079.8,2079.4,0.0001]
["bitfinex","ETHUSD",1772752018427,1.69986207,2079.5,2079.4,0.0001]
["bitfinex","ETHUSD",1772752019043,4.57313326,2079.5,2079.4,0.0001]
["bitfinex","ETHUSD",1772752020931,0.49765,2079.5,2079.4,0.0001]
["bitfinex","ETHUSD",1772752021136,0.49957257,2079.7,2079.4,0.0001]
["bitfinex","ETHUSD",1772752023347,1.70172683,2079.6,2079.4,0.0001]
["bitfinex","ETHUSD",1772752026749,0.49957257,2079.5,2079.4,0.0001]
["bitfinex","ETHUSD",1772752026951,0.49957257,2079.5,2079.2,0.0001]
["bitfinex","ETHUSD",1772752027445,0.49957257,2079.3,2079.2,0.0001]
["bitfinex","ETHUSD",1772752028427,0.49957257,2079.2,2078.8,0.0011]
["bitfinex","ETHUSD",1772752028630,0.49957257,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1772752029430,1.70207377,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1772752029737,4.56657337,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1772752030142,1.70207377,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1772752030327,4.56478325,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1772752030527,1.70207377,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1772752030757,4.56484827,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1772752031248,0.49957257,2078.9,2078.2,0.0058]
["bitfinex","ETHUSD",1772752031426,0.49957257,2078.9,2078.7,0.0033]
["bitfinex","ETHUSD",1772752031627,1.70218946,2078.8,2078.7,0.0033]
["bitfinex","ETHUSD",1772752035446,0.5,2078.7,2077.6,4.77231657]
["bitfinex","ETHUSD",1772752036540,1.20268929,2078.7,2077.6,4.77231657]
["bitfinex","ETHUSD",1772752036942,1.70268929,2078.7,2077.6,4.32231657]
["bitfinex","ETHUSD",1772752037540,0.5,2078.7,2077.6,4.32231657]
["bitfinex","ETHUSD",1772752037742,0.5,2078.7,2077.8,0.0011]
["bitfinex","ETHUSD",1772752038246,1.70267534,2078.7,2077.8,0.0011]
["bitfinex","ETHUSD",1772752040360,0.5,2078.7,2077.8,0.0011]
["bitfinex","ETHUSD",1772752040560,0.5,2078.8,2077.8,0.0011]
["bitfinex","ETHUSD",1772752040733,0.5,2079.2,2077.8,0.0011]
["bitfinex","ETHUSD",1772752042835,0.5,2079.0,2077.8,1.20429568]
["bitfinex","ETHUSD",1772752044458,0.5,2079.0,2077.8,5.02429568]
["bitfinex","ETHUSD",1772752045262,1.702476,2079.1,2077.8,5.02429568]
["bitfinex","ETHUSD",1772752045760,0.5,2079.1,2077.9,3.82]
["bitfinex","ETHUSD",1772752046058,0.5,2079.3,2078.1,2.03501986]
["bitfinex","ETHUSD",1772752046359,0.5,2079.3,2078.2,1.446]
["bitfinex","ETHUSD",1772752047240,0.5,2079.3,2078.3,1.20290622]
["bitfinex","ETHUSD",1772752050159,0.001,2079.1,2078.3,1.20290622]
["bitfinex","ETHUSD",1772752053474,0.001,2079.1,2078.3,5.02290622]
["bitfinex","ETHUSD",1772752053860,0.501,2079.1,2078.3,5.02290622]
["bitfinex","ETHUSD",1772752056374,0.501,2079.1,2078.3,1.20290622]
["bitfinex","ETHUSD",1772752061774,0.001,2078.9,2078.3,1.20290622]
["bitfinex","ETHUSD",1772752063080,0.501,2078.9,2078.3,1.20290622]
["bitfinex","ETHUSD",1772752064978,1.20357424,2078.9,2078.3,1.20290622]
["bitfinex","ETHUSD",1772752065183,0.5,2078.8,2078.3,1.20290622]
["bitfinex","ETHUSD",1772752067183,0.5,2078.7,2078.3,1.20290622]
["bitfinex","ETHUSD",1772752067495,0.5,2078.7,2078.0,2.65107988]
["bitfinex","ETHUSD",1772752069295,0.5,2078.6,2078.0,2.65107988]
["bitfinex","ETHUSD",1772752070972,0.5,2078.6,2078.0,1.20307988]
["bitfinex","ETHUSD",1772752071171,0.5,2078.4,2077.8,0.0011]
["bitfinex","ETHUSD",1772752074075,0.501,2078.4,2077.8,0.0011]
["bitfinex","ETHUSD",1772752078885,0.001,2078.4,2077.8,0.0011]
["bitfinex","ETHUSD",1772752080888,0.5,2078.8,2077.8,0.0011]
["bitfinex","ETHUSD",1772752083371,0.5,2078.7,2077.8,0.0011]
["bitfinex","ETHUSD",1772752083570,0.5,2078.7,2077.8,1.4541]
["bitfinex","ETHUSD",1772752084391,1.20263614,2078.8,2077.8,0.0011]
["bitfinex","ETHUSD",1772752084392,0.5,2078.5,2077.8,0.0011]
["bitfinex","ETHUSD",1772752085819,0.5,2078.3,2077.8,0.0011]
["bitfinex","ETHUSD",1772752088904,0.5,2078.2,2077.8,0.0011]
["bitfinex","ETHUSD",1772752092009,0.49571319,2078.4,2078.0,0.48483966]
["bitfinex","ETHUSD",1772752093203,0.49571319,2078.4,2078.1,1.20302199]
["bitfinex","ETHUSD",1772752096808,0.49571319,2078.7,2078.2,0.48483966]
["bitfinex","ETHUSD",1772752097810,0.001,2078.5,2078.2,0.48483966]
["bitfinex","ETHUSD",1772752099241,0.49571319,2078.7,2078.3,0.48483966]
["bitfinex","ETHUSD",1772752100408,0.49671319,2078.9,2078.3,0.48483966]
["bitfinex","ETHUSD",1772752101315,0.49671319,2078.9,2078.5,0.48483966]
["bitfinex","ETHUSD",1772752101809,0.49671319,2078.9,2078.4,1.20284834]
["bitfinex","ETHUSD",1772752102012,0.49671319,2078.9,2078.4,1.687688]
["bitfinex","ETHUSD",1772752102381,0.49671319,2078.9,2078.5,0.48483966]
["bitfinex","ETHUSD",1772752103187,0.49671319,2079.1,2078.7,0.48483966]
["bitfinex","ETHUSD",1772752105515,0.49671319,2079.1,2078.8,1.20261689]
["bitfinex","ETHUSD",1772752105716,0.49671319,2079.1,2078.7,1.20262842]
["bitfinex","ETHUSD",1772752106012,0.49571319,2079.0,2078.6,1.2027326]
["bitfinex","ETHUSD",1772752108594,0.49571319,2079.0,2078.5,4.81094655]
["bitfinex","ETHUSD",1772752108921,0.49571319,2079.0,2078.5,5.29578621]
["bitfinex","ETHUSD",1772752109420,0.49571319,2079.0,2078.5,5.29688621]
["bitfinex","ETHUSD",1772752109725,0.001,2078.8,2078.5,5.29688621]
["bitfinex","ETHUSD",1772752110631,0.001,2079.1,2078.5,5.29688621]
["bitfinex","ETHUSD",1772752110632,0.001,2079.1,2078.8,0.48798881]
["bitfinex","ETHUSD",1772752111029,0.46659717,2079.1,2078.8,0.48798881]
["bitfinex","ETHUSD",1772752112741,0.46659717,2079.1,2078.8,1.64055942]
["bitfinex","ETHUSD",1772752113820,0.001,2079.1,2078.9,0.48798881]
["bitfinex","ETHUSD",1772752116251,0.001,2079.1,2079.0,1.2025012]
["bitfinex","ETHUSD",1772752116571,0.001,2079.1,2079.0,1.69049001]
["bitfinex","ETHUSD",1772752116841,0.46559717,2079.3,2079.0,1.69049001]
["bitfinex","ETHUSD",1772752121353,0.46559717,2079.3,2079.0,1.69159001]
["bitfinex","ETHUSD",1772752121643,0.001,2079.1,2079.0,1.69159001]
["bitfinex","ETHUSD",1772752121844,0.46559717,2079.3,2079.0,1.69159001]
["bitfinex","ETHUSD",1772752124148,0.001,2079.4,2079.0,1.69159001]
["bitfinex","ETHUSD",1772752124338,0.46659717,2079.4,2079.0,1.69159001]
["bitfinex","ETHUSD",1772752125950,0.46659717,2079.4,2079.1,0.48798881]
["bitfinex","ETHUSD",1772752126125,0.001,2079.4,2079.1,0.48798881]
["bitfinex","ETHUSD",1772752126424,0.001,2079.4,2079.2,1.20238553]
["bitfinex","ETHUSD",1772752129957,0.001,2079.4,2079.1,1.69038883]
["bitfinex","ETHUSD",1772752132029,0.001,2079.4,2079.2,0.48798881]
["bitfinex","ETHUSD",1772752132856,0.001,2079.4,2079.0,4.81098811]
["bitfinex","ETHUSD",1772752132857,0.46659717,2079.4,2079.0,1.20359906]
["bitfinex","ETHUSD",1772752133069,0.46659717,2079.4,2079.1,0.48798881]
["bitfinex","ETHUSD",1772752134066,0.46659717,2079.4,2079.3,0.0011]
["bitfinex","ETHUSD",1772752134743,1.66886705,2079.4,2079.3,0.0011]
["bitfinex","ETHUSD",1772752135159,0.46659717,2079.4,2079.3,0.0011]
["bitfinex","ETHUSD",1772752135537,0.001,2079.4,2079.3,0.0011]
["bitfinex","ETHUSD",1772752136158,0.001,2079.4,2079.3,1.2034277]
["bitfinex","ETHUSD",1772752139761,0.001,2079.4,2079.3,0.0011]
["bitfinex","ETHUSD",1772752140964,0.49444406,2079.9,2079.3,0.49699438]
["bitfinex","ETHUSD",1772752142443,0.49444406,2079.9,2079.5,0.49589438]
["bitfinex","ETHUSD",1772752144463,0.49444406,2079.8,2079.3,5.30607392]
["bitfinex","ETHUSD",1772752144970,0.49444406,2079.8,2079.4,0.49589438]
["bitfinex","ETHUSD",1772752145755,0.001,2079.7,2079.4,0.49589438]
["bitfinex","ETHUSD",1772752146978,0.001,2079.7,2079.5,1.20221207]
["bitfinex","ETHUSD",1772752147671,0.001,2079.7,2079.4,1.69812328]
["bitfinex","ETHUSD",1772752147855,0.49544406,2079.7,2079.4,1.69812328]
["bitfinex","ETHUSD",1772752152683,0.49444406,2079.6,2079.3,1.69929804]
["bitfinex","ETHUSD",1772752152876,0.49444406,2079.6,2079.3,1.20340366]
["bitfinex","ETHUSD",1772752153581,0.49444406,2079.6,2079.3,1.69929804]
["bitfinex","ETHUSD",1772752153883,0.001,2079.7,2079.4,0.49589438]
["bitfinex","ETHUSD",1772752154251,0.001,2079.7,2079.3,0.49699438]
["bitfinex","ETHUSD",1772752154252,0.49444406,2079.6,2079.3,0.49699438]
["bitfinex","ETHUSD",1772752154582,0.49444406,2079.5,2079.3,0.0011]
["bitfinex","ETHUSD",1772752160364,0.49444406,2079.4,2079.3,0.0011]
["bitfinex","ETHUSD",1772752163377,0.49444406,2079.4,2079.2,1.469]
["bitfinex","ETHUSD",1772752163690,0.49444406,2079.4,2079.1,1.20243595]
["bitfinex","ETHUSD",1772752164492,1.20218485,2079.6,2079.2,0.49589438]
["bitfinex","ETHUSD",1772752164682,0.49544406,2079.7,2079.2,0.49589438]
["bitfinex","ETHUSD",1772752166827,0.49544406,2079.7,2079.3,1.2023277]
["bitfinex","ETHUSD",1772752167102,0.49544406,2079.7,2079.2,5.30539639]
["bitfinex","ETHUSD",1772752167103,0.49444406,2079.6,2079.2,1.69823586]
["bitfinex","ETHUSD",1772752168318,0.49444406,2079.6,2079.0,0.0011]
["bitfinex","ETHUSD",1772752168598,0.49444406,2079.6,2079.0,1.20359656]
["bitfinex","ETHUSD",1772752168803,0.49444406,2079.4,2079.0,1.20359656]
["bitfinex","ETHUSD",1772752169317,0.48519127,2079.5,2079.1,0.48376123]
["bitfinex","ETHUSD",1772752170468,0.48619127,2079.5,2079.1,0.48376123]
["bitfinex","ETHUSD",1772752170670,0.48619127,2079.5,2079.3,0.0011]
["bitfinex","ETHUSD",1772752170882,1.68844024,2079.5,2079.3,0.0011]
["bitfinex","ETHUSD",1772752172502,1.20324897,2079.5,2079.3,0.0011]
["bitfinex","ETHUSD",1772752172668,0.46313073,2079.4,2079.3,0.0011]
["bitfinex","ETHUSD",1772752175733,1.66540061,2079.4,2079.0,1.20354765]
["bitfinex","ETHUSD",1772752175939,0.46313073,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1772752177935,1.66549114,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1772752180720,0.46313073,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1772752182646,0.46413073,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1772752184398,0.001,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1772752189470,0.001,2079.5,2079.1,0.46172792]
["bitfinex","ETHUSD",1772752191450,0.001,2079.5,2079.3,0.46172792]
["bitfinex","ETHUSD",1772752191856,0.001,2079.7,2079.3,0.46172792]
["bitfinex","ETHUSD",1772752192938,0.001,2079.7,2079.4,0.46172792]
["bitfinex","ETHUSD",1772752193152,0.001,2080.0,2079.4,0.46172792]
["bitfinex","ETHUSD",1772752193758,0.001,2080.0,2079.6,0.46172792]
["bitfinex","ETHUSD",1772752195860,0.001,2080.0,2079.7,1.20209645]
["bitfinex","ETHUSD",1772752196056,0.001,2080.0,2079.7,1.66382437]
["bitfinex","ETHUSD",1772752196263,0.001,2080.0,2079.7,1.61382437]
["bitfinex","ETHUSD",1772752196562,0.001,2079.8,2079.7,1.61382437]
["bitfinex","ETHUSD",1772752198068,0.001,2079.8,2079.7,1.56382437]
["bitfinex","ETHUSD",1772752199167,0.001,2079.8,2079.7,0.46172792]
["bitfinex","ETHUSD",1772752199359,0.001,2079.8,2079.5,0.46172792]
["bitfinex","ETHUSD",1772752200372,0.001,2079.8,2079.6,1.6904755]
["bitfinex","ETHUSD",1772752200739,0.001,2079.8,2079.6,1.20215426]
["bitfinex","ETHUSD",1772752200939,0.001,2079.8,2079.7,0.48832124]
["bitfinex","ETHUSD",1772752201249,0.001,2080.0,2079.7,0.48832124]
["bitfinex","ETHUSD",1772752202970,0.001,2080.0,2079.8,0.48832124]
["bitfinex","ETHUSD",1772752205377,0.001,2080.0,2079.7,1.6903832]
["bitfinex","ETHUSD",1772752205682,0.4698574,2080.0,2079.6,1.20212409]
["bitfinex","ETHUSD",1772752206258,0.4698574,2080.0,2079.6,1.69044533]
["bitfinex","ETHUSD",1772752207192,0.4698574,2080.0,2079.6,1.64044533]
["bitfinex","ETHUSD",1772752207883,0.001,2079.8,2079.6,1.64044533]
["bitfinex","ETHUSD",1772752209383,0.001,2080.0,2079.6,1.15212409]
["bitfinex","ETHUSD",1772752209689,0.4688574,2079.9,2079.6,0.48832124]
["bitfinex","ETHUSD",1772752209869,0.4688574,2079.9,2079.5,0.48832124]
["bitfinex","ETHUSD",1772752211687,1.67084651,2079.9,2079.5,0.48832124]
["bitfinex","ETHUSD",1772752211892,0.4688574,2079.8,2079.3,1.69173747]
["bitfinex","ETHUSD",1772752212098,0.4688574,2079.7,2079.3,1.69173747]
["bitfinex","ETHUSD",1772752212600,0.4688574,2079.7,2079.3,0.0011]
["bitfinex","ETHUSD",1772752213070,0.4688574,2079.7,2079.3,1.2034271]
["bitfinex","ETHUSD",1772752215303,0.4688574,2079.6,2079.3,0.0011]
["bitfinex","ETHUSD",1772752216187,0.4688574,2079.8,2079.3,0.48942124]
["bitfinex","ETHUSD",1772752216383,0.4688574,2079.9,2079.3,0.48942124]
["bitfinex","ETHUSD",1772752217178,0.4688574,2079.7,2079.3,0.0011]
["bitfinex","ETHUSD",1772752218197,0.4688574,2079.7,2079.3,1.20342678]
["bitfinex","ETHUSD",1772752218899,0.4688574,2079.7,2079.3,0.0011]
["bitfinex","ETHUSD",1772752219099,0.4688574,2079.7,2079.0,1.69191379]
["bitfinex","ETHUSD",1772752219310,0.4688574,2079.5,2079.0,1.69191379]
["bitfinex","ETHUSD",1772752220214,0.4688574,2079.5,2079.3,0.0011]
["bitfinex","ETHUSD",1772752221310,1.20226988,2079.4,2079.3,0.0011]
["bitfinex","ETHUSD",1772752221495,1.67112728,2079.4,2079.3,0.0011]
["bitfinex","ETHUSD",1772752222488,0.4688574,2079.4,2079.3,0.0011]
["bitfinex","ETHUSD",1772752223614,1.20217391,2079.6,2079.3,0.0011]
["bitfinex","ETHUSD",1772752223792,1.67192681,2079.8,2079.3,0.48942124]
["bitfinex","ETHUSD",1772752223987,0.4688574,2079.7,2079.3,0.0011]
["bitfinex","ETHUSD",1772752224194,0.4688574,2079.7,2079.0,1.69190606]
["bitfinex","ETHUSD",1772752225299,0.4688574,2079.7,2079.0,0.48942124]
["bitfinex","ETHUSD",1772752225719,0.4688574,2079.5,2079.0,0.0011]
["bitfinex","ETHUSD",1772752227123,0.4688574,2079.5,2079.0,1.2036003]
["bitfinex","ETHUSD",1772752227329,0.4688574,2079.5,2079.0,0.0011]
["bitfinex","ETHUSD",1772752227923,0.43544326,2079.7,2079.0,0.0011]
["bitfinex","ETHUSD",1772752230626,1.20215426,2079.6,2079.0,0.0011]
["bitfinex","ETHUSD",1772752230837,0.43544326,2079.5,2079.0,0.0011]
["bitfinex","ETHUSD",1772752231339,0.43544326,2079.5,2079.0,0.47159756]
["bitfinex","ETHUSD",1772752231719,0.43544326,2079.5,2079.2,0.0011]
["bitfinex","ETHUSD",1772752231919,0.001,2079.3,2079.2,0.0011]
["bitfinex","ETHUSD",1772752234624,1.2033277,2079.3,2078.8,0.0011]
["bitfinex","ETHUSD",1772752234816,0.45391866,2079.2,2078.5,0.47159756]
["bitfinex","ETHUSD",1772752235016,0.45391866,2079.2,2078.5,1.67438208]
["bitfinex","ETHUSD",1772752235539,0.45391866,2079.2,2078.6,0.47049756]
["bitfinex","ETHUSD",1772752236540,0.45391866,2079.2,2078.3,0.47159756]
["bitfinex","ETHUSD",1772752236706,0.45391866,2079.0,2078.3,0.47159756]
["bitfinex","ETHUSD",1772752236910,0.45391866,2079.0,2078.4,0.47049756]
["bitfinex","ETHUSD",1772752241754,0.45391866,2078.8,2078.3,0.0011]
["bitfinex","ETHUSD",1772752241926,0.45391866,2078.8,2078.3,0.47159756]
["bitfinex","ETHUSD",1772752242464,0.45391866,2078.8,2078.3,1.67450158]
["bitfinex","ETHUSD",1772752243756,0.45391866,2078.8,2078.5,0.0011]
["bitfinex","ETHUSD",1772752243961,1.6565934,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1772752244553,0.45391866,2078.6,2078.2,0.15593125]
["bitfinex","ETHUSD",1772752247245,1.65670913,2078.5,2078.1,0.46827548]
["bitfinex","ETHUSD",1772752247442,0.45391866,2078.4,2078.1,0.46827548]
["bitfinex","ETHUSD",1772752249171,0.45391866,2078.7,2078.2,0.46827548]
["bitfinex","ETHUSD",1772752249462,1.6565638,2078.8,2078.2,0.46827548]
["bitfinex","ETHUSD",1772752249662,1.20264514,2078.8,2078.2,0.46827548]
["bitfinex","ETHUSD",1772752249969,1.6565638,2078.8,2078.2,0.46827548]
["bitfinex","ETHUSD",1772752250670,0.45391866,2078.7,2078.2,0.46827548]
["bitfinex","ETHUSD",1772752251559,1.65660403,2078.7,2078.3,1.6711817]
["bitfinex","ETHUSD",1772752251765,0.45391866,2078.7,2078.3,1.6711817]
["bitfinex","ETHUSD",1772752252059,0.45391866,2078.7,2078.4,0.46827548]
["bitfinex","ETHUSD",1772752252459,1.6565963,2078.7,2078.4,0.46827548]
["bitfinex","ETHUSD",1772752252658,0.45391866,2078.6,2078.2,1.67119156]
["bitfinex","ETHUSD",1772752253461,0.45391866,2078.6,2078.0,1.67242309]
["bitfinex","ETHUSD",1772752253761,0.45391866,2078.4,2078.0,1.67242309]
["bitfinex","ETHUSD",1772752253962,0.45391866,2078.4,2078.0,0.46937548]
["bitfinex","ETHUSD",1772752254147,0.45391866,2078.4,2078.0,1.67244937]
["bitfinex","ETHUSD",1772752254860,0.45391866,2078.4,2078.0,0.46937548]
["bitfinex","ETHUSD",1772752255061,0.45391866,2078.4,2078.0,0.0011]
["bitfinex","ETHUSD",1772752255768,1.65682488,2078.3,2078.0,0.0011]
["bitfinex","ETHUSD",1772752255965,0.45391866,2078.2,2078.1,0.0011]
["bitfinex","ETHUSD",1772752256171,0.45391866,2078.2,2078.0,0.0011]
["bitfinex","ETHUSD",1772752258082,0.45391866,2078.1,2078.0,0.0011]
["bitfinex","ETHUSD",1772752260476,1.65654493,2078.6,2078.0,0.45430423]
["bitfinex","ETHUSD",1772752260812,0.45277729,2078.5,2078.0,0.0011]
["bitfinex","ETHUSD",1772752261088,0.45277729,2078.5,2077.8,0.0011]
["bitfinex","ETHUSD",1772752262173,0.45277729,2078.3,2077.8,0.0011]
["bitfinex","ETHUSD",1772752263261,0.45277729,2078.3,2077.8,0.45430423]
["bitfinex","ETHUSD",1772752263460,1.772,2078.4,2077.8,0.45430423]
["bitfinex","ETHUSD",1772752263461,0.45277729,2078.4,2077.8,0.45430423]
["bitfinex","ETHUSD",1772752264161,0.45377729,2078.6,2078.0,0.45320423]
["bitfinex","ETHUSD",1772752265002,0.001,2078.6,2078.0,0.45320423]
["bitfinex","ETHUSD",1772752267708,0.001,2078.6,2078.1,1.20302199]
["bitfinex","ETHUSD",1772752268007,0.001,2078.6,2078.2,0.45320423]
["bitfinex","ETHUSD",1772752268213,0.001,2078.4,2078.2,0.45320423]
["bitfinex","ETHUSD",1772752269312,0.001,2078.6,2078.3,0.45320423]
["bitfinex","ETHUSD",1772752269983,0.45377729,2078.6,2078.1,0.0011]
["bitfinex","ETHUSD",1772752270220,0.45377729,2078.6,2078.2,1.65616833]
["bitfinex","ETHUSD",1772752272827,0.45277729,2078.5,2078.1,1.20411889]
["bitfinex","ETHUSD",1772752273027,0.45277729,2078.5,2078.1,1.65732312]
["bitfinex","ETHUSD",1772752275531,1.65558816,2078.5,2078.1,1.65732312]
["bitfinex","ETHUSD",1772752275837,0.45277729,2078.4,2078.1,1.65732312]
["bitfinex","ETHUSD",1772752276420,0.45277729,2078.4,2078.1,0.0011]
["bitfinex","ETHUSD",1772752276617,0.45277729,2078.4,2077.9,0.0011]
["bitfinex","ETHUSD",1772752277636,0.45277729,2078.2,2077.9,0.0011]
["bitfinex","ETHUSD",1772752279521,0.45277729,2078.4,2078.0,1.65628411]
["bitfinex","ETHUSD",1772752279746,1.65562572,2078.4,2078.0,1.65628411]
["bitfinex","ETHUSD",1772752279945,1.20284843,2078.4,2078.0,1.65628411]
["bitfinex","ETHUSD",1772752280153,0.45277729,2078.3,2078.0,1.20307988]
["bitfinex","ETHUSD",1772752281866,0.45277729,2078.3,2078.1,0.0011]
["bitfinex","ETHUSD",1772752282248,0.001,2078.4,2078.1,0.45430423]
["bitfinex","ETHUSD",1772752282644,0.45277729,2078.9,2078.1,0.45430423]
["bitfinex","ETHUSD",1772752283550,0.45481782,2078.8,2078.1,0.45430423]
["bitfinex","ETHUSD",1772752283739,0.45277729,2078.7,2078.1,0.45430423]
["bitfinex","ETHUSD",1772752283939,0.45277729,2078.5,2078.1,0.0011]
["bitfinex","ETHUSD",1772752286070,2.11049972,2078.4,2078.1,0.0011]
["bitfinex","ETHUSD",1772752286764,0.90759511,2078.4,2078.1,0.0011]
["bitfinex","ETHUSD",1772752287269,0.90759511,2078.4,2078.1,0.45430423]
["bitfinex","ETHUSD",1772752288958,0.90759511,2078.4,2078.1,1.65728692]
["bitfinex","ETHUSD",1772752290567,0.45481782,2078.4,2078.1,1.65728692]
["bitfinex","ETHUSD",1772752290883,0.45481782,2078.4,2078.2,0.46599972]
["bitfinex","ETHUSD",1772752291941,0.45481782,2078.4,2078.2,1.66896366]
["bitfinex","ETHUSD",1772752293266,0.45481782,2078.4,2078.2,0.46599972]
["bitfinex","ETHUSD",1772752293871,0.45481782,2078.4,2078.2,0.46709972]
["bitfinex","ETHUSD",1772752295587,0.45481782,2078.4,2078.2,1.67006061]
["bitfinex","ETHUSD",1772752296771,0.45481782,2078.4,2078.2,0.46709972]
["bitfinex","ETHUSD",1772752299783,0.45481782,2078.4,2078.2,1.67005852]
["bitfinex","ETHUSD",1772752300082,0.45481782,2078.4,2078.2,0.46709972]
["bitfinex","ETHUSD",1772752300282,0.45481782,2078.4,2078.2,1.67006152]
["bitfinex","ETHUSD",1772752301195,0.45858183,2078.5,2078.2,1.67006152]
["bitfinex","ETHUSD",1772752302389,0.45858183,2078.7,2078.3,0.46599972]
["bitfinex","ETHUSD",1772752303291,0.45481782,2078.4,2078.3,0.46599972]
["bitfinex","ETHUSD",1772752303991,0.91339965,2078.4,2078.2,0.0011]
["bitfinex","ETHUSD",1772752304574,0.45858183,2078.3,2078.0,0.0011]
["bitfinex","ETHUSD",1772752305694,0.45858183,2078.3,2078.0,0.0022]
["bitfinex","ETHUSD",1772752306282,0.45858183,2078.2,2078.0,0.0022]
["bitfinex","ETHUSD",1772752306786,0.45858183,2078.5,2078.1,0.46709972]
["bitfinex","ETHUSD",1772752306982,0.45858183,2078.5,2078.4,0.0011]
["bitfinex","ETHUSD",1772752308295,1.6613723,2078.5,2078.4,0.0011]
["bitfinex","ETHUSD",1772752309596,0.45371782,2078.4,2078.1,0.0022]
["bitfinex","ETHUSD",1772752309803,0.91229965,2078.4,2078.2,0.0011]
["bitfinex","ETHUSD",1772752310202,0.45858183,2078.3,2078.1,0.0011]
["bitfinex","ETHUSD",1772752310381,0.45858183,2078.3,2078.2,0.0011]
["bitfinex","ETHUSD",1772752312101,0.45261782,2078.1,2078.0,0.0011]
["bitfinex","ETHUSD",1772752317103,0.45261782,2078.1,2078.0,0.46709972]
["bitfinex","ETHUSD",1772752317316,0.45261782,2078.1,2078.0,0.46819972]
["bitfinex","ETHUSD",1772752318216,1.66135123,2078.6,2078.1,0.46599972]
["bitfinex","ETHUSD",1772752318425,1.66135388,2078.6,2078.1,0.46599972]
["bitfinex","ETHUSD",1772752319110,0.45858183,2078.5,2078.1,1.66898217]
["bitfinex","ETHUSD",1772752319317,0.45858183,2078.5,2078.2,0.0011]
["bitfinex","ETHUSD",1772752320547,0.49259532,2078.9,2078.2,0.49260546]
["bitfinex","ETHUSD",1772752320817,0.001,2078.9,2078.2,0.49260546]
["bitfinex","ETHUSD",1772752321011,0.001,2078.9,2078.4,0.49150546]
["bitfinex","ETHUSD",1772752321510,0.49259532,2078.9,2078.4,0.49150546]
["bitfinex","ETHUSD",1772752323110,0.49259532,2078.9,2078.5,1.69429593]
["bitfinex","ETHUSD",1772752323332,0.00095946,2079.1,2078.7,0.49150546]
["bitfinex","ETHUSD",1772752325448,0.00095946,2079.1,2078.9,0.49150546]
["bitfinex","ETHUSD",1772752329543,0.00095946,2079.1,2079.0,1.2025012]
["bitfinex","ETHUSD",1772752331153,0.49255478,2079.1,2078.6,1.98050546]
["bitfinex","ETHUSD",1772752331353,0.49255478,2079.1,2078.6,1.20269125]
["bitfinex","ETHUSD",1772752331642,1.2025012,2079.0,2078.6,1.20269125]
["bitfinex","ETHUSD",1772752331847,0.49159532,2078.9,2078.6,1.20269125]
["bitfinex","ETHUSD",1772752332423,0.49259532,2078.9,2078.6,1.20269125]
["bitfinex","ETHUSD",1772752332722,0.49259532,2078.9,2078.6,0.0011]
["bitfinex","ETHUSD",1772752334054,0.49159532,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1772752334641,0.001,2078.9,2078.6,0.0011]
["bitfinex","ETHUSD",1772752334837,0.001,2078.9,2078.6,0.49260546]
["bitfinex","ETHUSD",1772752336045,0.001,2078.9,2078.7,0.49150546]
["bitfinex","ETHUSD",1772752338551,0.001,2078.9,2078.6,0.0011]
["bitfinex","ETHUSD",1772752338852,0.001,2078.9,2078.6,0.49260546]
["bitfinex","ETHUSD",1772752340961,0.49159532,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1772752343477,1.69422029,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1772752344353,0.49159532,2078.7,2078.6,0.0011]
["bitfinex","ETHUSD",1772752344532,0.49159532,2078.7,2078.4,0.0011]
["bitfinex","ETHUSD",1772752345647,0.49159532,2078.5,2078.4,0.0011]
["bitfinex","ETHUSD",1772752347387,0.49159532,2078.5,2078.2,0.0011]
["bitfinex","ETHUSD",1772752347887,1.69438851,2078.5,2078.2,0.0011]
["bitfinex","ETHUSD",1772752348683,0.49159532,2078.5,2078.2,0.0011]
["bitfinex","ETHUSD",1772752348885,1.69438987,2078.5,2078.2,0.0011]
["bitfinex","ETHUSD",1772752349682,0.49159532,2078.5,2078.2,0.0011]
["bitfinex","ETHUSD",1772752349855,1.69439279,2078.5,2078.2,0.0011]
["bitfinex","ETHUSD",1772752350046,1.69439279,2078.5,2078.2,0.48266022]
["bitfinex","ETHUSD",1772752350468,1.20367875,2078.7,2078.2,0.48266022]
["bitfinex","ETHUSD",1772752352785,1.20367875,2078.7,2078.3,0.48156022]
["bitfinex","ETHUSD",1772752353663,1.69652928,2078.7,2078.3,0.48156022]
["bitfinex","ETHUSD",1772752357118,0.49285053,2078.6,2078.3,0.48156022]
["bitfinex","ETHUSD",1772752357992,0.49285053,2078.6,2078.5,0.0011]
["bitfinex","ETHUSD",1772752360933,0.001,2078.7,2078.5,0.48266022]
["bitfinex","ETHUSD",1772752367541,2.22785053,2078.7,2078.0,0.0011]
["bitfinex","ETHUSD",1772752367711,0.49285053,2078.6,2078.0,0.0011]
["bitfinex","ETHUSD",1772752367913,0.49285053,2078.6,2078.1,0.48156022]
["bitfinex","ETHUSD",1772752369333,0.49385053,2078.7,2078.3,0.48156022]
["bitfinex","ETHUSD",1772752370218,0.49385053,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1772752371348,0.49285053,2078.6,2078.5,0.0011]
["bitfinex","ETHUSD",1772752374258,1.20373219,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1772752374855,1.69658272,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1772752376354,0.49385053,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1772752377357,1.69653102,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1772752377655,0.001,2078.9,2078.6,0.48156022]
["bitfinex","ETHUSD",1772752377859,0.49285053,2078.8,2078.5,0.0011]
["bitfinex","ETHUSD",1772752378155,0.49285053,2078.8,2078.5,0.48266022]
["bitfinex","ETHUSD",1772752378841,0.49285053,2078.8,2078.5,1.68544743]
["bitfinex","ETHUSD",1772752379559,0.49285053,2078.8,2078.5,0.48266022]
["bitfinex","ETHUSD",1772752380658,0.001,2078.9,2078.6,0.47392567]
["bitfinex","ETHUSD",1772752382168,1.66409401,2079.1,2078.6,0.47392567]
["bitfinex","ETHUSD",1772752382169,1.20333932,2079.3,2078.6,0.47392567]
["bitfinex","ETHUSD",1772752382363,1.66398976,2079.3,2078.6,0.47392567]
["bitfinex","ETHUSD",1772752382537,1.66398976,2079.3,2078.8,0.47392567]
["bitfinex","ETHUSD",1772752385238,1.66398976,2079.3,2078.8,1.20261112]
["bitfinex","ETHUSD",1772752385448,1.66398976,2079.3,2078.9,0.47392567]
["bitfinex","ETHUSD",1772752390359,0.001,2079.3,2079.1,0.47392567]
["bitfinex","ETHUSD",1772752390872,0.46065044,2079.7,2079.2,0.47392567]
["bitfinex","ETHUSD",1772752392321,1.6628047,2079.6,2079.2,1.67629021]
["bitfinex","ETHUSD",1772752393677,0.46065044,2079.6,2079.3,0.47392567]
["bitfinex","ETHUSD",1772752394366,1.66281251,2079.6,2079.3,0.47392567]
["bitfinex","ETHUSD",1772752395275,0.001,2079.4,2079.3,0.47392567]
["bitfinex","ETHUSD",1772752396569,0.001,2079.4,2079.2,1.20236454]
["bitfinex","ETHUSD",1772752396950,0.46165044,2079.4,2079.0,0.0011]
["bitfinex","ETHUSD",1772752397150,0.46165044,2079.4,2079.0,1.20358493]
["bitfinex","ETHUSD",1772752397475,0.001,2079.4,2079.1,0.47392567]
["bitfinex","ETHUSD",1772752397655,1.66370321,2079.8,2079.2,0.47392567]
["bitfinex","ETHUSD",1772752399474,1.66370321,2079.8,2079.4,0.47392567]
["bitfinex","ETHUSD",1772752399675,0.46065044,2079.7,2079.2,0.47392567]
["bitfinex","ETHUSD",1772752401474,1.20305277,2079.8,2079.2,0.47392567]
["bitfinex","ETHUSD",1772752401676,0.46165044,2079.8,2079.3,0.47392567]
["bitfinex","ETHUSD",1772752404798,0.001,2079.8,2079.4,0.47392567]
["bitfinex","ETHUSD",1772752404983,1.20304559,2079.8,2079.4,0.47392567]
["bitfinex","ETHUSD",1772752405284,1.66369603,2079.8,2079.4,0.47392567]
["bitfinex","ETHUSD",1772752405483,0.46065044,2079.7,2079.1,1.20240978]
["bitfinex","ETHUSD",1772752405651,0.46065044,2079.7,2079.1,1.67633545]
["bitfinex","ETHUSD",1772752406055,0.46065044,2079.7,2079.2,0.47392567]
["bitfinex","ETHUSD",1772752406984,0.46065044,2079.6,2079.4,0.0011]
["bitfinex","ETHUSD",1772752407189,0.46165044,2079.6,2079.4,0.0011]
["bitfinex","ETHUSD",1772752410691,0.47518869,2079.5,2079.1,0.0011]
["bitfinex","ETHUSD",1772752410878,0.47518869,2079.5,2079.1,0.45250406]
["bitfinex","ETHUSD",1772752412764,0.001,2079.6,2079.3,0.45140406]
["bitfinex","ETHUSD",1772752413390,0.47618869,2079.6,2079.3,0.45140406]
["bitfinex","ETHUSD",1772752413594,0.47618869,2079.6,2079.1,0.45250406]
["bitfinex","ETHUSD",1772752414397,0.47618869,2079.6,2079.2,0.45140406]
["bitfinex","ETHUSD",1772752414842,1.678374,2079.6,2079.2,1.65378538]
["bitfinex","ETHUSD",1772752415179,1.678374,2079.6,2079.2,0.45140406]
["bitfinex","ETHUSD",1772752416503,1.20318531,2079.6,2079.2,0.45140406]
["bitfinex","ETHUSD",1772752416803,1.678374,2079.6,2079.2,0.45140406]
["bitfinex","ETHUSD",1772752417103,0.47518869,2079.5,2079.2,0.45140406]
["bitfinex","ETHUSD",1772752417971,0.47518869,2079.5,2079.1,1.65490149]
["bitfinex","ETHUSD",1772752419587,1.67740935,2079.5,2079.1,1.65490149]
["bitfinex","ETHUSD",1772752420605,1.67740935,2079.5,2079.3,0.0011]
["bitfinex","ETHUSD",1772752420901,0.001,2079.4,2079.3,0.0011]
["bitfinex","ETHUSD",1772752426803,0.001,2079.6,2079.4,0.45140406]
["bitfinex","ETHUSD",1772752428894,0.001,2079.6,2079.4,1.65366151]
["bitfinex","ETHUSD",1772752429191,0.001,2079.6,2079.4,0.45140406]
["bitfinex","ETHUSD",1772752429391,0.47618869,2079.6,2079.3,0.45250406]
["bitfinex","ETHUSD",1772752429842,0.47618869,2079.6,2079.3,1.65481657]
["bitfinex","ETHUSD",1772752430814,0.001,2079.6,2079.4,0.45140406]
["bitfinex","ETHUSD",1772752433318,0.47618869,2079.6,2079.3,1.2034216]
["bitfinex","ETHUSD",1772752433815,0.47618869,2079.6,2079.5,0.0011]
["bitfinex","ETHUSD",1772752439733,1.67834295,2079.6,2079.5,0.0011]
["bitfinex","ETHUSD",1772752440031,0.46532647,2079.5,2079.1,0.0011]
["bitfinex","ETHUSD",1772752440225,0.46532647,2079.5,2078.9,0.0011]
["bitfinex","ETHUSD",1772752440727,0.46532647,2079.5,2078.9,1.65951922]
["bitfinex","ETHUSD",1772752442414,0.46532647,2079.3,2079.0,0.45586665]
["bitfinex","ETHUSD",1772752443697,1.66851209,2079.6,2079.0,0.45586665]
["bitfinex","ETHUSD",1772752445216,0.46532647,2079.5,2079.1,1.65831001]
["bitfinex","ETHUSD",1772752445592,0.46532647,2079.5,2079.1,1.65941001]
["bitfinex","ETHUSD",1772752445996,0.001,2079.4,2079.1,1.65941001]
["bitfinex","ETHUSD",1772752447527,0.46632647,2079.4,2079.1,0.45696665]
["bitfinex","ETHUSD",1772752449531,1.20329866,2079.4,2079.1,0.0011]
["bitfinex","ETHUSD",1772752449843,0.46532647,2079.3,2079.1,0.0011]
["bitfinex","ETHUSD",1772752451539,0.001,2079.4,2079.1,0.45696665]
["bitfinex","ETHUSD",1772752455529,0.001,2079.4,2079.2,0.45586665]
["bitfinex","ETHUSD",1772752457939,0.001,2079.4,2079.2,0.45696665]
["bitfinex","ETHUSD",1772752461319,0.46632647,2079.4,2079.2,0.0011]
["bitfinex","ETHUSD",1772752461968,1.66765417,2079.3,2079.2,0.0011]
["bitfinex","ETHUSD",1772752462128,0.46532647,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1772752462322,0.46532647,2079.3,2079.0,0.45696665]
["bitfinex","ETHUSD",1772752463559,0.46532647,2079.3,2079.0,1.65946214]
["bitfinex","ETHUSD",1772752463723,0.46632647,2079.4,2079.1,0.45586665]
["bitfinex","ETHUSD",1772752464868,0.46532647,2079.3,2078.9,0.0011]
["bitfinex","ETHUSD",1772752466239,0.46532647,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1772752468968,1.66782767,2079.0,2078.9,0.0011]
["bitfinex","ETHUSD",1772752470735,0.53091195,2078.9,2078.6,0.0011]
["bitfinex","ETHUSD",1772752470953,0.53091195,2078.9,2078.3,0.0011]
["bitfinex","ETHUSD",1772752471168,0.53091195,2078.7,2078.3,0.0011]
["bitfinex","ETHUSD",1772752472146,0.53091195,2078.7,2078.1,0.0011]
["bitfinex","ETHUSD",1772752473157,0.53091195,2078.5,2078.1,0.0011]
["bitfinex","ETHUSD",1772752476066,1.20284834,2078.4,2078.1,0.0011]
["bitfinex","ETHUSD",1772752476268,1.73376029,2078.4,2078.1,0.0011]
["bitfinex","ETHUSD",1772752476465,1.20271521,2078.7,2078.1,0.5326845]
["bitfinex","ETHUSD",1772752476666,0.53091195,2078.6,2078.1,0.5326845]
["bitfinex","ETHUSD",1772752477743,0.53091195,2078.6,2078.1,0.0011]
["bitfinex","ETHUSD",1772752478071,0.53091195,2078.6,2078.1,0.5326845]
["bitfinex","ETHUSD",1772752478666,0.53091195,2078.4,2078.1,0.5326845]
["bitfinex","ETHUSD",1772752480152,1.20279047,2078.5,2078.2,0.5315845]
["bitfinex","ETHUSD",1772752481270,1.73355825,2078.8,2078.2,0.5315845]
["bitfinex","ETHUSD",1772752481477,0.53091195,2078.7,2078.2,0.5315845]
["bitfinex","ETHUSD",1772752483075,1.2027326,2078.6,2078.3,0.5326845]
["bitfinex","ETHUSD",1772752483280,1.73362782,2078.7,2078.3,0.5326845]
["bitfinex","ETHUSD",1772752483678,0.53091195,2078.6,2078.3,0.5326845]
["bitfinex","ETHUSD",1772752488188,1.73365827,2078.6,2078.3,0.5326845]
["bitfinex","ETHUSD",1772752490588,4.810989,2079.2,2078.3,0.5326845]
["bitfinex","ETHUSD",1772752490589,0.53091195,2079.1,2078.4,0.5315845]
["bitfinex","ETHUSD",1772752490791,0.53091195,2079.0,2078.4,0.5315845]
["bitfinex","ETHUSD",1772752491083,0.53091195,2079.0,2078.3,1.73557646]
["bitfinex","ETHUSD",1772752491459,0.53091195,2079.0,2078.3,1.73559071]
["bitfinex","ETHUSD",1772752492361,0.53091195,2079.0,2078.3,1.73558877]
["bitfinex","ETHUSD",1772752492689,0.53091195,2078.8,2078.3,1.73558492]
["bitfinex","ETHUSD",1772752493184,0.53091195,2078.8,2078.3,0.5326845]
["bitfinex","ETHUSD",1772752493376,0.53091195,2078.8,2078.3,1.73558203]
["bitfinex","ETHUSD",1772752495083,1.73349176,2078.9,2078.4,0.5315845]
["bitfinex","ETHUSD",1772752495489,0.53091195,2079.0,2078.5,0.0011]
["bitfinex","ETHUSD",1772752495787,0.53091195,2079.0,2078.6,0.5315845]
["bitfinex","ETHUSD",1772752496891,1.73345926,2079.0,2078.6,0.5315845]
["bitfinex","ETHUSD",1772752497285,1.73345926,2079.0,2078.6,1.73431166]
["bitfinex","ETHUSD",1772752497584,1.73342217,2079.0,2078.7,0.5315845]
["bitfinex","ETHUSD",1772752500569,1.78350738,2079.2,2078.8,0.56292863]
["bitfinex","ETHUSD",1772752500784,0.58009,2079.1,2078.8,0.56292863]
["bitfinex","ETHUSD",1772752502173,1.78255692,2079.1,2078.8,0.56292863]
["bitfinex","ETHUSD",1772752502598,0.58009,2079.0,2078.5,1.7668191]
["bitfinex","ETHUSD",1772752503206,0.58009,2079.0,2078.5,0.56402863]
["bitfinex","ETHUSD",1772752503378,0.58009,2079.0,2078.5,1.76681856]
["bitfinex","ETHUSD",1772752503578,0.58009,2079.0,2078.6,0.56292863]
["bitfinex","ETHUSD",1772752503883,1.20246692,2079.1,2078.6,0.56292863]
["bitfinex","ETHUSD",1772752504095,1.78255692,2079.1,2078.6,0.56292863]
["bitfinex","ETHUSD",1772752504404,1.78255692,2079.1,2078.7,0.56292863]
["bitfinex","ETHUSD",1772752504793,0.58009,2079.0,2078.7,0.56292863]
["bitfinex","ETHUSD",1772752506705,1.78262537,2079.0,2078.7,0.56292863]
["bitfinex","ETHUSD",1772752507302,0.001,2078.8,2078.7,0.56292863]
["bitfinex","ETHUSD",1772752508496,0.001,2078.8,2078.6,0.56292863]
["bitfinex","ETHUSD",1772752509588,0.001,2078.8,2078.5,0.56402863]
["bitfinex","ETHUSD",1772752510003,0.001,2078.8,2078.6,0.56292863]
["bitfinex","ETHUSD",1772752512284,0.58109,2078.8,2078.5,0.0011]
["bitfinex","ETHUSD",1772752513808,0.001,2078.8,2078.6,0.56292863]
["bitfinex","ETHUSD",1772752517981,0.58109,2078.8,2078.5,0.0011]
["bitfinex","ETHUSD",1772752518511,0.58109,2078.8,2078.5,0.56402863]
["bitfinex","ETHUSD",1772752520114,1.20267474,2078.7,2078.5,0.56402863]
["bitfinex","ETHUSD",1772752521186,1.20267474,2078.7,2078.4,0.45463325]
["bitfinex","ETHUSD",1772752522010,1.78276474,2078.7,2078.4,0.45463325]
["bitfinex","ETHUSD",1772752522390,1.78276474,2078.7,2078.4,0.40463325]
["bitfinex","ETHUSD",1772752523427,1.20267474,2078.7,2078.4,0.40463325]
["bitfinex","ETHUSD",1772752527927,1.20267474,2078.7,2078.4,0.35463325]
["bitfinex","ETHUSD",1772752529218,1.78375364,2078.8,2078.4,0.35463325]
["bitfinex","ETHUSD",1772752529807,1.2036273,2078.8,2078.5,0.37070182]
["bitfinex","ETHUSD",1772752530007,0.001,2078.8,2078.5,0.37070182]
["bitfinex","ETHUSD",1772752530228,0.001,2078.8,2078.6,0.37070182]
["bitfinex","ETHUSD",1772752532827,0.62003369,2078.8,2078.5,0.0011]
["bitfinex","ETHUSD",1772752533513,0.62003369,2078.8,2078.5,0.3778404]
["bitfinex","ETHUSD",1772752534703,1.82265116,2078.8,2078.5,0.3778404]
["bitfinex","ETHUSD",1772752535817,1.20361747,2078.8,2078.5,0.3778404]
["bitfinex","ETHUSD",1772752537542,0.61903369,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1772752539942,1.82173417,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1772752542235,0.61903369,2078.7,2078.6,0.0011]
["bitfinex","ETHUSD",1772752542626,1.82268511,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1772752544955,0.61903369,2078.7,2078.6,0.0011]
["bitfinex","ETHUSD",1772752547926,1.82170843,2078.7,2078.6,0.0011]
["bitfinex","ETHUSD",1772752550052,1.20365684,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1772752550227,1.82269053,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1772752555960,0.61903369,2078.7,2078.6,0.0011]
["bitfinex","ETHUSD",1772752557259,1.82170843,2078.7,2078.6,0.0011]
["bitfinex","ETHUSD",1772752559059,0.61903369,2078.7,2078.6,0.0011]
["bitfinex","ETHUSD",1772752559561,1.8226953,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1772752560562,0.62003369,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1772752560864,0.001,2078.8,2078.6,0.41267619]
["bitfinex","ETHUSD",1772752561063,1.20254255,2079.0,2078.7,0.41145089]
["bitfinex","ETHUSD",1772752561461,0.59808198,2079.0,2078.7,0.41145089]
["bitfinex","ETHUSD",1772752561968,0.59808198,2079.0,2078.6,0.41341717]
["bitfinex","ETHUSD",1772752563944,0.59808198,2079.0,2078.7,0.41401669]
["bitfinex","ETHUSD",1772752564145,1.80151525,2079.2,2078.7,0.41401669]
["bitfinex","ETHUSD",1772752565339,0.59808198,2079.1,2078.7,0.41401669]
["bitfinex","ETHUSD",1772752565868,0.001,2078.8,2078.7,0.41401669]
["bitfinex","ETHUSD",1772752566241,0.001,2078.8,2078.7,1.61669143]
["bitfinex","ETHUSD",1772752573550,0.001,2079.2,2078.9,0.42119352]
["bitfinex","ETHUSD",1772752573752,0.001,2079.2,2078.6,0.0011]
["bitfinex","ETHUSD",1772752573753,0.59808198,2079.1,2078.6,0.0011]
["bitfinex","ETHUSD",1772752574272,0.59808198,2079.1,2078.6,1.20382919]
["bitfinex","ETHUSD",1772752574762,0.59808198,2079.1,2078.6,1.6257762]
["bitfinex","ETHUSD",1772752575272,0.59808198,2079.0,2078.6,1.6257762]
["bitfinex","ETHUSD",1772752576680,0.59808198,2079.0,2078.6,0.42304701]
["bitfinex","ETHUSD",1772752577470,0.59808198,2078.9,2078.8,0.0011]
["bitfinex","ETHUSD",1772752580456,1.80064102,2078.9,2078.8,0.0011]
["bitfinex","ETHUSD",1772752581073,0.59808198,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1772752583075,1.20255904,2078.9,2078.6,0.0011]
["bitfinex","ETHUSD",1772752583076,0.59808198,2078.9,2078.6,0.0011]
["bitfinex","ETHUSD",1772752583275,0.59808198,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1772752583648,0.59808198,2078.9,2078.6,0.0011]
["bitfinex","ETHUSD",1772752583852,0.59808198,2078.9,2078.6,0.4312421]
["bitfinex","ETHUSD",1772752585276,0.59808198,2078.9,2078.6,0.0011]
["bitfinex","ETHUSD",1772752585652,1.80064252,2078.9,2078.6,0.0011]
["bitfinex","ETHUSD",1772752585848,0.59808198,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1772752589105,0.001,2079.0,2078.6,0.43449071]
["bitfinex","ETHUSD",1772752589392,0.59808198,2078.9,2078.6,0.0011]
["bitfinex","ETHUSD",1772752589598,0.59808198,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1772752589954,0.59808198,2078.8,2078.3,0.0011]
["bitfinex","ETHUSD",1772752590580,0.59808198,2078.8,2078.3,1.20400015]
["bitfinex","ETHUSD",1772752591551,0.63500351,2078.6,2078.3,0.0011]
["bitfinex","ETHUSD",1772752594384,0.63500351,2078.4,2078.3,0.0011]
["bitfinex","ETHUSD",1772752596578,1.83785185,2078.4,2078.3,0.0011]
["bitfinex","ETHUSD",1772752599166,0.63500351,2078.3,2078.1,0.0011]
["bitfinex","ETHUSD",1772752601192,1.83792093,2078.3,2078.1,0.0011]
["bitfinex","ETHUSD",1772752601779,1.83792093,2078.3,2077.9,0.0011]
["bitfinex","ETHUSD",1772752601780,0.63500351,2078.2,2077.9,0.0011]
["bitfinex","ETHUSD",1772752603293,1.83797334,2078.2,2077.9,0.0011]
["bitfinex","ETHUSD",1772752604370,0.63500351,2078.2,2077.9,0.30490062]
["bitfinex","ETHUSD",1772752604695,1.83794582,2078.3,2077.9,0.30490062]
["bitfinex","ETHUSD",1772752605586,1.20289227,2078.4,2078.0,0.30441005]
["bitfinex","ETHUSD",1772752605788,1.80594099,2078.5,2078.0,0.33689865]
["bitfinex","ETHUSD",1772752606781,0.63500351,2078.4,2077.9,1.20418951]
["bitfinex","ETHUSD",1772752607697,0.63500351,2078.3,2077.9,1.20418951]
["bitfinex","ETHUSD",1772752608099,0.63500351,2078.3,2078.0,0.33813406]
["bitfinex","ETHUSD",1772752611301,0.63500351,2078.3,2078.0,1.54118249]
["bitfinex","ETHUSD",1772752613110,0.63500351,2078.3,2078.2,0.0011]
["bitfinex","ETHUSD",1772752613270,0.63600351,2078.3,2078.2,0.0011]
["bitfinex","ETHUSD",1772752613673,1.83890973,2078.3,2078.2,0.0011]
["bitfinex","ETHUSD",1772752613873,0.63500351,2078.2,2078.0,0.0011]
["bitfinex","ETHUSD",1772752623125,0.001,2078.3,2078.0,0.34598154]
["bitfinex","ETHUSD",1772752624317,0.63717002,2078.3,2078.0,0.34598154]
["bitfinex","ETHUSD",1772752625426,0.63717002,2078.3,2078.2,0.0011]
["bitfinex","ETHUSD",1772752627038,0.001,2078.3,2078.2,0.0011]
["bitfinex","ETHUSD",1772752628729,0.001,2078.3,2078.2,0.34534648]
["bitfinex","ETHUSD",1772752628935,1.83994111,2078.6,2078.3,0.34312184]
["bitfinex","ETHUSD",1772752630846,0.63717002,2078.6,2078.3,1.54599102]
["bitfinex","ETHUSD",1772752631047,1.20374248,2078.6,2078.4,0.34288415]
["bitfinex","ETHUSD",1772752631225,1.8399125,2078.6,2078.2,1.54690062]
["bitfinex","ETHUSD",1772752631616,0.63717002,2078.6,2078.2,1.54690062]
["bitfinex","ETHUSD",1772752632636,0.63717002,2078.6,2078.3,0.34277384]
["bitfinex","ETHUSD",1772752635736,1.83992165,2078.6,2078.3,0.34277384]
["bitfinex","ETHUSD",1772752637056,0.001,2078.6,2078.4,0.3422069]
["bitfinex","ETHUSD",1772752637727,0.001,2078.6,2078.4,1.54504901]
["bitfinex","ETHUSD",1772752637945,0.001,2078.9,2078.5,0.34209449]
["bitfinex","ETHUSD",1772752638229,0.63717002,2078.9,2078.5,0.34209449]
["bitfinex","ETHUSD",1772752639149,1.83973133,2078.9,2078.5,0.34209449]
["bitfinex","ETHUSD",1772752639565,0.63717002,2078.9,2078.5,0.34209449]
["bitfinex","ETHUSD",1772752640550,0.63717002,2078.9,2078.5,1.54483797]
["bitfinex","ETHUSD",1772752642863,0.001,2078.9,2078.6,0.341573]
["bitfinex","ETHUSD",1772752643032,0.001,2079.0,2078.6,0.341573]
["bitfinex","ETHUSD",1772752647344,0.001,2079.0,2078.7,1.54384343]
["bitfinex","ETHUSD",1772752647657,0.001,2079.0,2078.8,0.34116869]
["bitfinex","ETHUSD",1772752651768,0.001,2079.2,2078.9,0.34058544]
["bitfinex","ETHUSD",1772752652864,0.64018886,2079.4,2079.0,0.33939621]
["bitfinex","ETHUSD",1772752653069,0.63918886,2079.3,2079.0,0.33939621]
["bitfinex","ETHUSD",1772752653841,0.63918886,2079.3,2079.0,1.5418664]
["bitfinex","ETHUSD",1772752659673,0.001,2079.4,2079.1,0.33886646]
["bitfinex","ETHUSD",1772752660172,0.64018886,2079.4,2079.1,0.33886646]
["bitfinex","ETHUSD",1772752660942,0.63918886,2079.3,2078.7,0.33870136]
["bitfinex","ETHUSD",1772752661139,0.63918886,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1772752661339,0.64018886,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1772752665960,1.20327505,2079.4,2079.0,0.33936901]
["bitfinex","ETHUSD",1772752666169,0.001,2079.4,2079.0,0.33936901]
["bitfinex","ETHUSD",1772752666773,1.20327342,2079.4,2079.0,0.33936901]
["bitfinex","ETHUSD",1772752666969,4.8097613,2079.6,2079.0,0.33936901]
["bitfinex","ETHUSD",1772752666970,0.001,2079.6,2079.1,0.33818608]
["bitfinex","ETHUSD",1772752667173,0.64018886,2079.6,2079.3,0.33818608]
["bitfinex","ETHUSD",1772752669176,0.53741153,2079.6,2079.3,0.33818608]
["bitfinex","ETHUSD",1772752669478,1.8422746,2079.8,2079.4,0.43981162]
["bitfinex","ETHUSD",1772752669678,0.63918886,2079.7,2079.4,0.43981162]
["bitfinex","ETHUSD",1772752673197,1.84130835,2079.7,2079.4,0.43981162]
["bitfinex","ETHUSD",1772752673486,0.001,2079.5,2079.4,0.43981162]
["bitfinex","ETHUSD",1772752677995,0.001,2079.5,2079.4,1.6420815]
["bitfinex","ETHUSD",1772752678290,0.001,2079.5,2079.4,0.43981162]
["bitfinex","ETHUSD",1772752680561,0.001,2079.5,2079.3,1.64108299]
["bitfinex","ETHUSD",1772752680964,0.001,2079.5,2079.3,1.64058716]
["bitfinex","ETHUSD",1772752682199,0.001,2079.5,2079.4,0.43776306]
["bitfinex","ETHUSD",1772752686998,0.001,2079.5,2079.2,1.63878819]
["bitfinex","ETHUSD",1772752687294,0.63576088,2079.5,2079.2,0.0011]
["bitfinex","ETHUSD",1772752688282,0.63576088,2079.5,2079.2,1.20348436]
["bitfinex","ETHUSD",1772752690120,0.001,2079.5,2079.2,1.63745864]
["bitfinex","ETHUSD",1772752690286,0.001,2079.5,2079.3,0.43397428]
["bitfinex","ETHUSD",1772752691978,0.63576088,2079.5,2079.2,0.43418014]
["bitfinex","ETHUSD",1772752692701,0.001,2079.5,2079.2,0.43418014]
["bitfinex","ETHUSD",1772752695178,0.001,2079.5,2079.3,1.2023277]
["bitfinex","ETHUSD",1772752695379,0.001,2079.5,2079.3,1.63410469]
["bitfinex","ETHUSD",1772752696197,0.001,2079.5,2079.3,0.43177699]
["bitfinex","ETHUSD",1772752697123,0.001,2079.5,2079.4,0.0011]
["bitfinex","ETHUSD",1772752697619,0.63576088,2079.5,2079.2,0.0011]
["bitfinex","ETHUSD",1772752701122,0.63576088,2079.5,2079.2,0.43152238]
["bitfinex","ETHUSD",1772752702125,0.63576088,2079.5,2079.3,1.2023277]
["bitfinex","ETHUSD",1772752702628,0.001,2079.5,2079.3,1.2023277]
["bitfinex","ETHUSD",1772752702932,0.001,2079.5,2079.3,1.63196536]
["bitfinex","ETHUSD",1772752703403,0.001,2079.5,2079.3,0.42963766]
["bitfinex","ETHUSD",1772752710008,0.001,2079.5,2079.2,1.62979168]
["bitfinex","ETHUSD",1772752710209,0.001,2079.5,2079.3,0.0011]
["bitfinex","ETHUSD",1772752711236,0.66674095,2079.5,2079.3,0.0011]
["bitfinex","ETHUSD",1772752713229,1.86786313,2079.7,2079.3,0.42640983]
["bitfinex","ETHUSD",1772752713633,0.66574095,2079.6,2079.3,0.42640983]
["bitfinex","ETHUSD",1772752714008,0.66574095,2079.6,2079.3,1.6287321]
["bitfinex","ETHUSD",1772752714308,4.80924663,2079.8,2079.4,0.42497247]
["bitfinex","ETHUSD",1772752714309,1.8687832,2079.8,2079.4,0.42497247]
["bitfinex","ETHUSD",1772752715052,0.02505006,2080.0,2079.4,0.61139597]
["bitfinex","ETHUSD",1772752715638,0.69079101,2080.0,2079.4,0.61139597]
["bitfinex","ETHUSD",1772752715834,0.69079101,2080.0,2079.5,1.494]
["bitfinex","ETHUSD",1772752716141,0.69079101,2080.0,2079.6,0.61139597]
["bitfinex","ETHUSD",1772752716818,0.69079101,2080.0,2079.7,1.81349242]
["bitfinex","ETHUSD",1772752717014,0.02505006,2080.0,2079.8,0.61139597]
["bitfinex","ETHUSD",1772752717220,0.66574095,2080.2,2079.8,0.61139597]
["bitfinex","ETHUSD",1772752717537,1.86749724,2080.3,2079.8,0.61139597]
["bitfinex","ETHUSD",1772752718037,0.66574095,2080.3,2079.8,0.61139597]
["bitfinex","ETHUSD",1772752719335,0.66574095,2080.3,2079.9,1.81337683]
["bitfinex","ETHUSD",1772752719908,1.86749243,2080.3,2079.9,1.81337683]
["bitfinex","ETHUSD",1772752720737,1.86741331,2080.5,2080.0,0.61139597]
["bitfinex","ETHUSD",1772752721136,0.66574095,2080.4,2079.6,1.20215426]
["bitfinex","ETHUSD",1772752721340,0.66574095,2080.2,2079.6,1.20215426]
["bitfinex","ETHUSD",1772752721540,0.66574095,2080.2,2079.7,0.61139597]
["bitfinex","ETHUSD",1772752722914,0.001,2080.1,2079.7,0.61139597]
["bitfinex","ETHUSD",1772752724238,0.001,2080.1,2079.8,1.81343462]
["bitfinex","ETHUSD",1772752724442,0.66674095,2080.1,2079.8,1.81343462]
["bitfinex","ETHUSD",1772752729428,0.66574095,2080.0,2079.6,1.20211016]
["bitfinex","ETHUSD",1772752730849,0.66574095,2080.0,2079.5,1.94173038]
["bitfinex","ETHUSD",1772752731050,0.66574095,2079.9,2079.5,3.14393868]
["bitfinex","ETHUSD",1772752731422,0.66574095,2079.9,2079.5,2.6973083]
["bitfinex","ETHUSD",1772752734229,0.66574095,2079.9,2079.5,3.12691773]
["bitfinex","ETHUSD",1772752734739,0.66574095,2079.9,2079.8,0.001]
["bitfinex","ETHUSD",1772752734928,0.66774095,2079.9,2079.8,0.001]
["bitfinex","ETHUSD",1772752739731,1.29716819,2079.8,2079.5,3.12691773]
["bitfinex","ETHUSD",1772752741154,0.66774095,2079.9,2079.6,0.40434052]
["bitfinex","ETHUSD",1772752741353,0.002,2079.9,2079.6,0.40434052]
["bitfinex","ETHUSD",1772752742632,0.58289943,2080.2,2079.9,0.40134297]
["bitfinex","ETHUSD",1772752743062,0.58289943,2080.1,2079.5,1.20326781]
["bitfinex","ETHUSD",1772752743351,0.58289943,2080.1,2079.5,2.70226781]
["bitfinex","ETHUSD",1772752743959,0.58289943,2080.1,2079.5,1.5001]
["bitfinex","ETHUSD",1772752745057,0.58289943,2079.9,2079.5,2.70230466]
["bitfinex","ETHUSD",1772752747658,0.58289943,2079.8,2079.3,0.0011]
["bitfinex","ETHUSD",1772752747853,0.58289943,2079.8,2079.3,1.83156418]
["bitfinex","ETHUSD",1772752748360,0.58289943,2079.8,2079.7,0.001]
["bitfinex","ETHUSD",1772752749285,0.58289943,2079.8,2079.3,0.62924179]
["bitfinex","ETHUSD",1772752749446,0.58289943,2079.8,2079.3,0.0011]
["bitfinex","ETHUSD",1772752749771,0.58289943,2079.6,2079.3,0.0011]
["bitfinex","ETHUSD",1772752751876,1.7851115,2079.5,2079.3,0.0011]
["bitfinex","ETHUSD",1772752758583,1.20218881,2079.6,2079.3,0.609909]
["bitfinex","ETHUSD",1772752760486,0.58289943,2079.6,2079.3,0.0011]
["bitfinex","ETHUSD",1772752761879,0.58289943,2079.6,2079.5,0.0011]
["bitfinex","ETHUSD",1772752765060,1.78505369,2079.6,2079.5,0.0011]
["bitfinex","ETHUSD",1772752768488,0.58489943,2079.9,2079.5,0.0011]
["bitfinex","ETHUSD",1772752771189,1.7482413,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1772752773405,0.54620265,2079.8,2079.5,0.57167215]
["bitfinex","ETHUSD",1772752773604,1.20398244,2079.9,2079.6,0.56957215]
["bitfinex","ETHUSD",1772752774696,0.002,2079.9,2079.6,0.56957215]
["bitfinex","ETHUSD",1772752783807,0.002,2079.9,2079.6,1.77172461]
["bitfinex","ETHUSD",1772752784106,0.002,2079.9,2079.6,0.56957215]
["bitfinex","ETHUSD",1772752785106,0.002,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1772752787504,0.002,2079.9,2079.7,0.54425913]
["bitfinex","ETHUSD",1772752793223,0.002,2080.2,2080.1,4.80423]
["bitfinex","ETHUSD",1772752793389,0.002,2080.2,2080.1,0.5312214]
["bitfinex","ETHUSD",1772752793893,0.54620265,2080.1,2079.7,1.73271097]
["bitfinex","ETHUSD",1772752794194,0.54620265,2080.1,2079.8,0.52961505]
["bitfinex","ETHUSD",1772752794409,0.002,2080.2,2080.0,0.52961505]
["bitfinex","ETHUSD",1772752795435,0.002,2080.4,2080.0,0.52802715]
["bitfinex","ETHUSD",1772752795729,0.54620265,2080.9,2080.2,0.52602715]
["bitfinex","ETHUSD",1772752796385,0.54620265,2080.7,2080.2,1.727822]
["bitfinex","ETHUSD",1772752796613,0.54620265,2080.7,2080.3,0.52445749]
["bitfinex","ETHUSD",1772752797192,0.54620265,2080.9,2080.3,0.52445749]
["bitfinex","ETHUSD",1772752798536,0.54820265,2081.1,2080.8,0.52137204]
["bitfinex","ETHUSD",1772752798816,0.35805984,2081.0,2080.8,0.52137204]
["bitfinex","ETHUSD",1772752800590,0.35805984,2081.0,2080.8,1.72283281]
["bitfinex","ETHUSD",1772752800799,0.35805984,2081.0,2080.9,0.51541097]
["bitfinex","ETHUSD",1772752802133,0.54550966,2080.9,2080.5,0.51396324]
["bitfinex","ETHUSD",1772752802342,0.54550966,2080.9,2080.3,0.64593627]
["bitfinex","ETHUSD",1772752802499,0.54550966,2080.7,2080.3,0.13197303]
["bitfinex","ETHUSD",1772752805117,0.35805984,2080.6,2080.3,0.13197303]
["bitfinex","ETHUSD",1772752805306,0.54550966,2080.5,2080.3,0.13197303]
["bitfinex","ETHUSD",1772752807038,0.54550966,2080.5,2080.3,0.0231957]
["bitfinex","ETHUSD",1772752808225,0.54550966,2080.4,2080.0,1.20189339]
["bitfinex","ETHUSD",1772752808729,0.54550966,2080.3,2080.0,1.20189339]
["bitfinex","ETHUSD",1772752809111,0.35805984,2080.4,2080.1,0.52747994]
["bitfinex","ETHUSD",1772752810528,0.35805984,2080.4,2080.3,0.001]
["bitfinex","ETHUSD",1772752810905,0.9035695,2080.4,2080.3,0.001]
["bitfinex","ETHUSD",1772752821539,0.54550966,2080.3,2080.1,1.20185758]
["bitfinex","ETHUSD",1772752821746,0.54550966,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1772752822943,1.74716526,2080.5,2080.0,0.51231921]
["bitfinex","ETHUSD",1772752823736,0.54550966,2080.5,2080.0,0.51231921]
["bitfinex","ETHUSD",1772752823939,0.002,2080.8,2080.0,0.51231921]
["bitfinex","ETHUSD",1772752823940,0.54550966,2080.7,2080.0,0.51231921]
["bitfinex","ETHUSD",1772752824142,0.002,2080.2,2080.0,0.51231921]
["bitfinex","ETHUSD",1772752824338,0.54550966,2080.7,2080.3,0.5111964]
["bitfinex","ETHUSD",1772752824529,0.002,2080.4,2080.3,0.5111964]
["bitfinex","ETHUSD",1772752824736,0.36005984,2080.4,2080.3,0.5111964]
["bitfinex","ETHUSD",1772752826527,0.54750966,2080.7,2080.3,1.71294614]
["bitfinex","ETHUSD",1772752826840,0.002,2080.7,2080.4,0.50798931]
["bitfinex","ETHUSD",1772752828432,0.54750966,2081.0,2080.5,0.50583263]
["bitfinex","ETHUSD",1772752828641,0.002,2081.0,2080.7,0.50583263]
["bitfinex","ETHUSD",1772752829243,0.54205725,2081.0,2080.7,0.50583263]
["bitfinex","ETHUSD",1772752830324,0.002,2081.0,2080.7,0.50583263]
["bitfinex","ETHUSD",1772752830918,0.002,2081.0,2080.8,1.20146097]
["bitfinex","ETHUSD",1772752833154,0.51401416,2081.3,2080.6,0.49866486]
["bitfinex","ETHUSD",1772752833856,0.002,2081.3,2080.6,0.49866486]
["bitfinex","ETHUSD",1772752834033,0.51401416,2081.3,2080.6,0.49866486]
["bitfinex","ETHUSD",1772752835269,0.51401416,2081.3,2080.8,0.49672115]
["bitfinex","ETHUSD",1772752837450,0.51401416,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1772752837661,0.002,2081.1,2081.0,0.001]
["bitfinex","ETHUSD",1772752842647,0.51201416,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1772752842853,0.51401416,2081.6,2081.1,0.49026119]
["bitfinex","ETHUSD",1772752843143,0.002,2081.6,2081.1,0.49026119]
["bitfinex","ETHUSD",1772752843349,0.002,2081.6,2081.3,0.48938024]
["bitfinex","ETHUSD",1772752845646,0.002,2081.6,2081.4,1.68876323]
["bitfinex","ETHUSD",1772752846346,0.002,2081.6,2081.5,0.48679767]
["bitfinex","ETHUSD",1772752846524,0.002,2081.6,2081.4,2.70411463]
["bitfinex","ETHUSD",1772752846525,0.002,2081.6,2081.4,3.1909123]
["bitfinex","ETHUSD",1772752846926,0.002,2081.6,2081.4,1.503]
["bitfinex","ETHUSD",1772752847550,0.002,2081.6,2081.4,2.70408693]
["bitfinex","ETHUSD",1772752849351,0.51201416,2081.9,2081.5,0.48430306]
["bitfinex","ETHUSD",1772752849551,9.17696301,2082.7,2081.5,0.48430306]
["bitfinex","ETHUSD",1772752849552,0.51201416,2082.4,2081.6,0.48430306]
["bitfinex","ETHUSD",1772752850731,0.002,2081.9,2081.6,0.48430306]
["bitfinex","ETHUSD",1772752851330,0.51401416,2081.9,2081.5,1.2010072]
["bitfinex","ETHUSD",1772752851530,0.51201416,2081.8,2081.5,1.2010072]
["bitfinex","ETHUSD",1772752852029,0.51201416,2081.8,2081.4,2.70406709]
["bitfinex","ETHUSD",1772752853060,0.51201416,2081.8,2081.1,1.505]
["bitfinex","ETHUSD",1772752853556,0.51201416,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1772752856461,0.51201416,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1772752858566,0.51201416,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1772752861570,4.80423512,2081.5,2081.1,0.4744386]
["bitfinex","ETHUSD",1772752861571,0.50549477,2081.5,2081.1,0.4744386]
["bitfinex","ETHUSD",1772752862350,0.50549477,2081.5,2081.2,0.001]
["bitfinex","ETHUSD",1772752862845,0.50749477,2081.4,2081.2,0.001]
["bitfinex","ETHUSD",1772752863169,0.50749477,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1772752864147,1.20314883,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1772752864348,0.50549477,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1772752864952,0.50549477,2081.3,2080.8,0.001]
["bitfinex","ETHUSD",1772752865294,0.50549477,2081.3,2080.5,0.001]
["bitfinex","ETHUSD",1772752866276,1.20123005,2081.2,2080.5,0.001]
["bitfinex","ETHUSD",1772752866582,0.50549477,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1772752869077,1.2013455,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1772752869278,0.50549477,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1772752874883,0.50549477,2080.7,2080.5,0.001]
["bitfinex","ETHUSD",1772752880168,1.70702322,2080.7,2080.5,0.001]
["bitfinex","ETHUSD",1772752881703,0.50549477,2080.6,2080.5,0.001]
["bitfinex","ETHUSD",1772752882163,0.50549477,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1772752885198,1.20151871,2080.7,2080.5,0.001]
["bitfinex","ETHUSD",1772752886486,0.50549477,2080.6,2080.5,0.001]
["bitfinex","ETHUSD",1772752888004,1.70701348,2080.7,2080.5,0.001]
["bitfinex","ETHUSD",1772752888466,0.002,2080.6,2080.5,0.001]
["bitfinex","ETHUSD",1772752897400,4.80784576,2080.8,2080.6,0.45180895]
["bitfinex","ETHUSD",1772752897401,0.002,2080.8,2080.6,0.45180895]
["bitfinex","ETHUSD",1772752902297,0.002,2080.8,2080.7,0.001]
["bitfinex","ETHUSD",1772752903214,0.002,2080.8,2080.7,0.45018084]
["bitfinex","ETHUSD",1772752903511,0.49933223,2081.1,2080.8,0.44718084]
["bitfinex","ETHUSD",1772752903512,1.70064904,2081.1,2080.8,0.44718084]
["bitfinex","ETHUSD",1772752906528,0.49933223,2081.3,2080.9,0.44593353]
["bitfinex","ETHUSD",1772752906819,0.002,2081.3,2080.9,0.44593353]
["bitfinex","ETHUSD",1772752907718,0.49933223,2081.3,2080.9,0.44593353]
["bitfinex","ETHUSD",1772752908523,0.49933223,2081.3,2080.8,5.25083045]
["bitfinex","ETHUSD",1772752908692,0.49933223,2081.3,2080.9,0.44512569]
["bitfinex","ETHUSD",1772752910014,0.002,2081.3,2080.9,0.44512569]
["bitfinex","ETHUSD",1772752911723,0.002,2081.3,2081.1,0.4443363]
["bitfinex","ETHUSD",1772752914908,0.002,2081.3,2081.1,1.20123946]
["bitfinex","ETHUSD",1772752915108,0.49933223,2081.5,2081.2,0.44244081]
["bitfinex","ETHUSD",1772752915310,0.49733223,2081.9,2081.2,0.44244081]
["bitfinex","ETHUSD",1772752916322,0.002,2081.3,2081.2,0.44244081]
["bitfinex","ETHUSD",1772752916527,0.49733223,2081.7,2081.2,0.44207467]
["bitfinex","ETHUSD",1772752916922,0.002,2081.6,2081.2,0.44207467]
["bitfinex","ETHUSD",1772752919936,0.002,2081.6,2081.3,1.20117234]
["bitfinex","ETHUSD",1772752920107,0.002,2081.6,2081.3,1.64147845]
["bitfinex","ETHUSD",1772752924240,0.002,2081.6,2081.4,0.43896301]
["bitfinex","ETHUSD",1772752924442,0.47151517,2082.0,2081.3,1.63813537]
["bitfinex","ETHUSD",1772752926436,0.47151517,2081.9,2081.3,1.63813537]
["bitfinex","ETHUSD",1772752929025,0.47151517,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1772752929230,0.47351517,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1772752931138,0.47151517,2081.7,2081.5,0.001]
["bitfinex","ETHUSD",1772752934231,1.2009645,2081.7,2081.5,0.001]
["bitfinex","ETHUSD",1772752934446,0.47151517,2081.6,2081.5,0.001]
["bitfinex","ETHUSD",1772752936324,1.6725144,2081.6,2081.5,0.001]
["bitfinex","ETHUSD",1772752936545,0.47151517,2081.6,2081.5,0.001]
["bitfinex","ETHUSD",1772752940730,1.6725144,2081.6,2081.5,0.001]
["bitfinex","ETHUSD",1772752941050,0.47151517,2081.6,2081.5,0.001]
["bitfinex","ETHUSD",1772752941248,0.002,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1772752941546,0.47351517,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1772752944324,1.67439902,2081.8,2081.7,0.001]
["bitfinex","ETHUSD",1772752952828,1.67439902,2081.8,2081.4,0.38087848]
["bitfinex","ETHUSD",1772752953455,1.67443217,2081.8,2081.4,0.38087848]
["bitfinex","ETHUSD",1772752953848,0.47351517,2081.8,2081.5,0.3804145]
["bitfinex","ETHUSD",1772752954250,1.67440676,2081.8,2081.5,0.3804145]
["bitfinex","ETHUSD",1772752954455,1.67440676,2081.8,2081.4,1.20106719]
["bitfinex","ETHUSD",1772752954636,1.67440676,2081.8,2081.4,1.58125369]
["bitfinex","ETHUSD",1772752954957,1.67441617,2081.8,2081.5,0.37996112]
["bitfinex","ETHUSD",1772752955834,0.47351517,2081.8,2081.5,0.37996112]
["bitfinex","ETHUSD",1772752957242,1.67440681,2081.8,2081.5,0.37996112]
["bitfinex","ETHUSD",1772752957966,1.55703641,2082.1,2081.7,0.37730038]
["bitfinex","ETHUSD",1772752958137,0.35631573,2082.1,2081.7,0.37730038]
["bitfinex","ETHUSD",1772752959360,0.002,2081.8,2081.7,1.57824191]
["bitfinex","ETHUSD",1772752963966,0.45942511,2082.2,2081.7,1.20094153]
["bitfinex","ETHUSD",1772752964153,0.45942511,2082.2,2081.8,0.37604566]
["bitfinex","ETHUSD",1772752965170,0.45942511,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1772752967377,0.45942511,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1772752970601,1.66034954,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1772752972456,0.45942511,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1772752972659,1.66034324,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1772752972905,0.46142511,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1772752973259,0.002,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1772752973788,0.002,2081.8,2081.6,0.37531936]
["bitfinex","ETHUSD",1772752974390,1.20289901,2081.8,2081.6,0.37531936]
["bitfinex","ETHUSD",1772752974557,1.20289901,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1772752975495,1.66232412,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1772752976003,0.45942511,2081.7,2081.6,0.001]
["bitfinex","ETHUSD",1772752976482,0.45942511,2081.7,2081.4,0.001]
["bitfinex","ETHUSD",1772752976672,1.20099923,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1772752976873,0.45942511,2081.5,2081.3,0.001]
["bitfinex","ETHUSD",1772752977488,0.45942511,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1772752979000,0.45942511,2081.5,2081.3,0.001]
["bitfinex","ETHUSD",1772752984601,1.6994541,2081.7,2081.3,0.37427984]
["bitfinex","ETHUSD",1772752985103,0.002,2081.8,2081.3,0.37427984]
["bitfinex","ETHUSD",1772752986007,1.20277051,2082.0,2081.4,0.37096657]
["bitfinex","ETHUSD",1772752986806,1.20277051,2082.0,2081.6,0.37096657]
["bitfinex","ETHUSD",1772752987007,0.002,2081.8,2081.6,0.37096657]
["bitfinex","ETHUSD",1772752987414,0.002,2082.0,2081.6,0.37081263]
["bitfinex","ETHUSD",1772752990090,0.002,2082.0,2081.7,1.57130286]
["bitfinex","ETHUSD",1772752991810,0.002,2082.0,2081.7,1.20094153]
["bitfinex","ETHUSD",1772752992111,0.002,2082.0,2081.7,1.57101057]
["bitfinex","ETHUSD",1772752992285,0.002,2082.3,2081.9,0.36806904]
["bitfinex","ETHUSD",1772752992713,1.20260452,2082.3,2081.9,0.36806904]
["bitfinex","ETHUSD",1772752993022,0.49847162,2082.2,2081.9,0.36806904]
["bitfinex","ETHUSD",1772752994111,0.49847162,2082.2,2081.7,1.56872496]
["bitfinex","ETHUSD",1772752994631,0.49847162,2082.2,2081.8,0.36778343]
["bitfinex","ETHUSD",1772752997530,0.49847162,2082.2,2081.9,1.20082616]
["bitfinex","ETHUSD",1772752997833,0.49847162,2082.2,2081.9,1.56819335]
["bitfinex","ETHUSD",1772752998827,0.49847162,2081.9,2081.6,4.80391263]
["bitfinex","ETHUSD",1772752999033,0.45059296,2081.9,2081.6,5.21888889]
["bitfinex","ETHUSD",1772752999207,0.002,2082.0,2081.7,0.41497626]
["bitfinex","ETHUSD",1772752999834,0.002,2082.0,2081.8,1.61586011]
["bitfinex","ETHUSD",1772753001039,0.002,2082.0,2081.9,0.41471284]
["bitfinex","ETHUSD",1772753001630,0.002,2082.0,2081.8,1.20088385]
["bitfinex","ETHUSD",1772753001834,0.002,2082.0,2081.8,1.61559669]
["bitfinex","ETHUSD",1772753002742,0.002,2082.0,2081.9,0.41458339]
["bitfinex","ETHUSD",1772753004438,0.002,2082.0,2081.5,4.80520791]
["bitfinex","ETHUSD",1772753004742,0.002,2082.0,2081.6,0.41432893]
["bitfinex","ETHUSD",1772753005250,0.002,2082.0,2081.7,1.20094153]
["bitfinex","ETHUSD",1772753005621,0.002,2082.0,2081.8,0.41420389]
["bitfinex","ETHUSD",1772753008757,0.002,2082.0,2081.7,0.41383733]
["bitfinex","ETHUSD",1772753009750,0.49857985,2082.0,2081.7,0.41383733]
["bitfinex","ETHUSD",1772753011552,0.49857985,2082.0,2081.8,1.20088385]
["bitfinex","ETHUSD",1772753011948,0.002,2082.0,2081.8,1.61502508]
["bitfinex","ETHUSD",1772753021462,0.002,2082.0,2081.9,0.4121835]
["bitfinex","ETHUSD",1772753022174,0.002,2082.0,2081.8,1.61396696]
["bitfinex","ETHUSD",1772753026177,0.48421358,2082.3,2081.9,0.41169292]
["bitfinex","ETHUSD",1772753031695,0.48221358,2082.7,2082.1,0.48306317]
["bitfinex","ETHUSD",1772753036397,0.48221358,2082.6,2082.2,1.68371632]
["bitfinex","ETHUSD",1772753036779,0.002,2082.5,2082.2,1.68371632]
["bitfinex","ETHUSD",1772753040308,0.49858618,2082.5,2082.1,1.20168059]
["bitfinex","ETHUSD",1772753040509,0.49858618,2082.5,2081.9,0.001]
["bitfinex","ETHUSD",1772753040694,0.002,2082.5,2081.9,0.50085795]
["bitfinex","ETHUSD",1772753041003,0.49658618,2082.4,2081.9,0.50085795]
["bitfinex","ETHUSD",1772753044400,0.49658618,2082.4,2082.0,1.70062644]
["bitfinex","ETHUSD",1772753044595,0.49658618,2082.4,2082.1,0.49985795]
["bitfinex","ETHUSD",1772753044905,0.002,2082.5,2082.1,0.49985795]
["bitfinex","ETHUSD",1772753045407,0.49858618,2082.5,2082.1,0.49985795]
["bitfinex","ETHUSD",1772753047630,0.49658618,2082.4,2082.1,1.70054079]
["bitfinex","ETHUSD",1772753048335,0.002,2082.5,2082.2,0.49985795]
["bitfinex","ETHUSD",1772753048502,0.49858618,2082.7,2082.2,0.49985795]
["bitfinex","ETHUSD",1772753049816,0.49858618,2082.7,2082.3,1.70045344]
["bitfinex","ETHUSD",1772753050639,0.002,2082.5,2082.3,1.70045344]
["bitfinex","ETHUSD",1772753050934,0.49858618,2082.7,2082.3,1.70045344]
["bitfinex","ETHUSD",1772753053608,1.20241807,2082.7,2082.1,4.80370896]
["bitfinex","ETHUSD",1772753053802,0.49658618,2082.6,2082.1,1.20171012]
["bitfinex","ETHUSD",1772753054002,0.49658618,2082.6,2082.1,1.70156807]
["bitfinex","ETHUSD",1772753054220,0.49658618,2082.6,2082.2,0.49985795]
["bitfinex","ETHUSD",1772753055633,0.49658618,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1772753056138,0.49658618,2082.5,2082.1,0.50085795]
["bitfinex","ETHUSD",1772753056309,0.49658618,2082.5,2082.2,0.49985795]
["bitfinex","ETHUSD",1772753059542,0.49658618,2082.5,2082.2,1.70047293]
["bitfinex","ETHUSD",1772753059941,0.49658618,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1772753060247,0.49658618,2082.4,2081.9,1.20180867]
["bitfinex","ETHUSD",1772753060624,0.49658618,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1772753061357,0.49658618,2082.4,2081.9,1.20182088]
["bitfinex","ETHUSD",1772753061533,0.49658618,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1772753062659,0.49658618,2082.2,2082.1,0.001]
["bitfinex","ETHUSD",1772753064246,1.69723933,2082.2,2082.1,0.001]
["bitfinex","ETHUSD",1772753068354,0.49658618,2081.9,2081.8,0.001]
["bitfinex","ETHUSD",1772753070879,1.69741234,2081.9,2081.8,0.001]
["bitfinex","ETHUSD",1772753073358,1.20069071,2082.2,2081.8,0.4807503]
["bitfinex","ETHUSD",1772753073563,1.70313149,2082.3,2081.8,0.4807503]
["bitfinex","ETHUSD",1772753073887,0.50052875,2082.2,2081.8,0.4807503]
["bitfinex","ETHUSD",1772753074260,0.50052875,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1772753077285,0.50052875,2082.1,2082.0,0.001]
["bitfinex","ETHUSD",1772753081518,0.11650777,2082.4,2082.0,0.4807503]
["bitfinex","ETHUSD",1772753082418,0.11650777,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1772753082718,0.11650777,2082.4,2081.8,0.001]
["bitfinex","ETHUSD",1772753083116,0.11650777,2082.4,2081.8,0.4807503]
["bitfinex","ETHUSD",1772753083320,1.31600684,2082.3,2081.8,1.68163234]
["bitfinex","ETHUSD",1772753083818,1.20059549,2082.3,2081.8,0.4807503]
["bitfinex","ETHUSD",1772753084015,0.11541135,2082.2,2081.8,0.4807503]
["bitfinex","ETHUSD",1772753084190,0.11541135,2082.2,2081.8,1.68162947]
["bitfinex","ETHUSD",1772753084390,0.11541135,2082.2,2081.8,0.4807503]
["bitfinex","ETHUSD",1772753084590,0.11541135,2082.2,2081.8,1.68162831]
["bitfinex","ETHUSD",1772753084889,0.11541135,2082.2,2081.8,0.4807503]
["bitfinex","ETHUSD",1772753085087,0.11541135,2082.2,2081.9,0.4797503]
["bitfinex","ETHUSD",1772753085292,1.20059549,2082.3,2081.9,0.4797503]
["bitfinex","ETHUSD",1772753085293,1.20059549,2082.3,2082.0,0.4797503]
["bitfinex","ETHUSD",1772753086318,4.91769911,2082.4,2082.0,0.4797503]
["bitfinex","ETHUSD",1772753086319,0.11531713,2082.4,2082.0,0.4797503]
["bitfinex","ETHUSD",1772753086820,1.31585897,2082.4,2082.0,0.4797503]
["bitfinex","ETHUSD",1772753087336,0.11531713,2082.4,2082.1,1.68046112]
["bitfinex","ETHUSD",1772753087539,0.002,2082.5,2082.2,0.4797503]
["bitfinex","ETHUSD",1772753087897,1.20250384,2082.5,2082.2,0.4797503]
["bitfinex","ETHUSD",1772753091137,0.002,2082.4,2082.2,0.4797503]
["bitfinex","ETHUSD",1772753093336,0.1169613,2082.4,2082.1,0.4797503]
["bitfinex","ETHUSD",1772753093719,1.31754646,2082.4,2082.1,0.4797503]
["bitfinex","ETHUSD",1772753093920,0.1149613,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1772753094144,0.1149613,2082.3,2082.0,0.4807503]
["bitfinex","ETHUSD",1772753094327,0.1149613,2082.3,2082.0,1.68151809]
["bitfinex","ETHUSD",1772753094538,0.1149613,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1772753094539,1.26778286,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1772753094836,0.11391908,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1772753095245,0.11391908,2082.2,2081.5,1e-08]
["bitfinex","ETHUSD",1772753095845,0.50052875,2082.0,2081.5,1e-08]
["bitfinex","ETHUSD",1772753096139,0.50052875,2082.0,2081.3,1.79796231]
["bitfinex","ETHUSD",1772753096446,0.50052875,2082.0,2081.4,0.4797503]
["bitfinex","ETHUSD",1772753098449,0.50052875,2081.8,2081.4,0.4797503]
["bitfinex","ETHUSD",1772753098821,0.50052875,2081.8,2081.3,0.11704042]
["bitfinex","ETHUSD",1772753099447,0.50052875,2081.8,2081.3,0.59679072]
["bitfinex","ETHUSD",1772753101352,1.20094153,2081.7,2081.4,0.47485918]
["bitfinex","ETHUSD",1772753101651,1.20092392,2081.8,2081.4,0.47485918]
["bitfinex","ETHUSD",1772753101825,0.49492173,2081.9,2081.4,0.47485918]
["bitfinex","ETHUSD",1772753102030,1.6957554,2081.9,2081.4,0.47485918]
["bitfinex","ETHUSD",1772753102426,0.49492173,2081.9,2081.4,0.47485918]
["bitfinex","ETHUSD",1772753102642,1.69575522,2081.9,2081.4,0.47485918]
["bitfinex","ETHUSD",1772753102855,1.69575522,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1772753103946,0.49492173,2081.9,2081.6,0.47585918]
["bitfinex","ETHUSD",1772753104148,1.20071082,2082.1,2081.6,0.47585918]
["bitfinex","ETHUSD",1772753104721,1.69563255,2082.1,2081.6,0.47585918]
["bitfinex","ETHUSD",1772753105553,4.80471864,2082.2,2081.8,0.47485918]
["bitfinex","ETHUSD",1772753105554,1.20270376,2082.2,2081.8,0.47485918]
["bitfinex","ETHUSD",1772753105771,1.20265365,2082.2,2081.8,0.47485918]
["bitfinex","ETHUSD",1772753106978,1.20266294,2082.2,2081.8,0.47485918]
["bitfinex","ETHUSD",1772753108968,0.002,2082.2,2081.8,0.47485918]
["bitfinex","ETHUSD",1772753109173,0.002,2082.2,2081.9,0.47485918]
["bitfinex","ETHUSD",1772753111279,0.002,2082.2,2082.0,0.47485918]
["bitfinex","ETHUSD",1772753116674,0.002,2082.2,2082.1,0.47485918]
["bitfinex","ETHUSD",1772753122212,0.002,2082.2,2082.1,1.67557]
["bitfinex","ETHUSD",1772753122510,0.002,2082.2,2082.1,0.47485918]
["bitfinex","ETHUSD",1772753123713,0.002,2082.2,2082.1,1.67557]
["bitfinex","ETHUSD",1772753126218,0.002,2082.2,2082.1,0.47485918]
["bitfinex","ETHUSD",1772753126715,0.002,2082.2,2082.1,1.67557]
["bitfinex","ETHUSD",1772753126918,0.002,2082.2,2082.1,0.47485918]
["bitfinex","ETHUSD",1772753130422,0.002,2082.2,2082.1,1.67557]
["bitfinex","ETHUSD",1772753131120,0.002,2082.4,2082.2,0.48599023]
["bitfinex","ETHUSD",1772753132727,0.002,2082.4,2082.2,1.68663978]
["bitfinex","ETHUSD",1772753135517,0.002,2082.4,2082.3,0.48599023]
["bitfinex","ETHUSD",1772753136142,1.20237198,2082.7,2082.3,0.48599023]
["bitfinex","ETHUSD",1772753136309,1.30983748,2082.7,2082.3,0.48599023]
["bitfinex","ETHUSD",1772753136635,0.002,2082.7,2082.4,0.48599023]
["bitfinex","ETHUSD",1772753137210,0.10743697,2082.6,2082.2,1.68661446]
["bitfinex","ETHUSD",1772753137410,0.10743697,2082.6,2082.3,0.48599023]
["bitfinex","ETHUSD",1772753138515,0.10743697,2082.6,2082.4,0.001]
["bitfinex","ETHUSD",1772753139317,1.309787,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1772753139652,0.1093882,2082.7,2082.4,0.48699023]
["bitfinex","ETHUSD",1772753141118,0.1093882,2082.7,2082.4,1.68750831]
["bitfinex","ETHUSD",1772753142254,0.002,2082.7,2082.4,1.68750831]
["bitfinex","ETHUSD",1772753142751,0.002,2082.7,2082.5,0.48599023]
["bitfinex","ETHUSD",1772753144143,0.10927109,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1772753144343,0.10927109,2082.7,2082.4,1.2015352]
["bitfinex","ETHUSD",1772753144519,0.10927109,2082.7,2082.4,1.68752543]
["bitfinex","ETHUSD",1772753145751,0.002,2082.7,2082.4,1.68752543]
["bitfinex","ETHUSD",1772753151527,0.002,2082.7,2082.6,0.001]
["bitfinex","ETHUSD",1772753162057,0.10888296,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1772753162584,0.002,2082.7,2082.5,0.47676111]
["bitfinex","ETHUSD",1772753163892,0.002,2082.7,2082.6,1.20042254]
["bitfinex","ETHUSD",1772753164072,0.002,2082.7,2082.6,1.67718365]
["bitfinex","ETHUSD",1772753164274,0.002,2082.7,2082.6,1.67818365]
["bitfinex","ETHUSD",1772753165390,0.10584685,2083.1,2082.7,0.47676111]
["bitfinex","ETHUSD",1772753165594,1.617,2083.2,2082.7,0.47676111]
["bitfinex","ETHUSD",1772753165595,1.3059085,2083.2,2082.7,0.47676111]
["bitfinex","ETHUSD",1772753165995,0.10581156,2083.4,2082.9,0.47676111]
["bitfinex","ETHUSD",1772753166170,1.30577316,2083.4,2082.9,0.47676111]
["bitfinex","ETHUSD",1772753166369,0.10581156,2083.3,2082.9,0.47676111]
["bitfinex","ETHUSD",1772753167972,0.10577707,2083.2,2082.7,0.47676111]
["bitfinex","ETHUSD",1772753170504,0.10577707,2083.2,2082.8,1.20030727]
["bitfinex","ETHUSD",1772753170686,0.10577707,2083.2,2082.8,1.67706838]
["bitfinex","ETHUSD",1772753171072,0.10572681,2083.1,2082.8,1.67706838]
["bitfinex","ETHUSD",1772753171394,0.10572681,2083.1,2082.7,0.47676111]
["bitfinex","ETHUSD",1772753172601,0.10571044,2083.0,2082.7,0.47676111]
["bitfinex","ETHUSD",1772753172771,0.10571044,2083.0,2082.7,1.67712364]
["bitfinex","ETHUSD",1772753173192,0.10571044,2083.0,2082.7,0.47676111]
["bitfinex","ETHUSD",1772753173713,0.10571044,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1772753173906,0.10571044,2083.0,2082.6,1.67818027]
["bitfinex","ETHUSD",1772753174381,0.10571044,2083.0,2082.7,0.47676111]
["bitfinex","ETHUSD",1772753174700,0.10567827,2083.1,2082.7,1.67710285]
["bitfinex","ETHUSD",1772753176211,0.10567827,2083.1,2082.8,0.001]
["bitfinex","ETHUSD",1772753176706,1.30583512,2083.1,2082.8,0.001]
["bitfinex","ETHUSD",1772753177005,0.002,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1772753178207,0.002,2083.0,2082.8,0.47776111]
["bitfinex","ETHUSD",1772753178414,1.30566743,2083.3,2082.8,0.001]
["bitfinex","ETHUSD",1772753178698,4.79994963,2083.4,2083.0,1.20019203]
["bitfinex","ETHUSD",1772753178699,0.1076161,2083.4,2083.0,1.20019203]
["bitfinex","ETHUSD",1772753178872,1.55524413,2083.5,2083.0,0.47676111]
["bitfinex","ETHUSD",1772753179477,1.5551949,2083.5,2083.0,0.47676111]
["bitfinex","ETHUSD",1772753179800,1.66279591,2083.5,2083.0,0.47676111]
["bitfinex","ETHUSD",1772753180684,1.66280281,2083.5,2083.0,0.47676111]
["bitfinex","ETHUSD",1772753181065,0.46288873,2083.5,2083.2,0.47676111]
["bitfinex","ETHUSD",1772753181288,1.66279694,2083.5,2083.2,0.47676111]
["bitfinex","ETHUSD",1772753182094,0.46288873,2083.5,2083.2,0.47676111]
["bitfinex","ETHUSD",1772753182878,1.6627941,2083.5,2083.2,0.47676111]
["bitfinex","ETHUSD",1772753183198,1.6627983,2083.5,2083.2,0.47676111]
["bitfinex","ETHUSD",1772753183699,0.46288873,2083.5,2083.2,0.47676111]
["bitfinex","ETHUSD",1772753183916,0.35528772,2083.5,2083.3,0.47676111]
["bitfinex","ETHUSD",1772753184098,0.46552704,2083.4,2082.9,0.47676111]
["bitfinex","ETHUSD",1772753186010,1.66551441,2083.4,2083.0,0.47676111]
["bitfinex","ETHUSD",1772753186690,1.66549278,2083.4,2083.0,0.47676111]
["bitfinex","ETHUSD",1772753186890,0.46552704,2083.3,2083.0,0.47676111]
["bitfinex","ETHUSD",1772753187499,0.46552704,2083.3,2082.8,0.47776111]
["bitfinex","ETHUSD",1772753188088,0.46552704,2083.1,2082.8,0.001]
["bitfinex","ETHUSD",1772753190115,1.20019203,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1772753191001,0.002,2082.9,2082.8,0.001]
["bitfinex","ETHUSD",1772753194618,0.002,2082.9,2082.8,0.4573683]
["bitfinex","ETHUSD",1772753194816,0.002,2082.9,2082.8,0.001]
["bitfinex","ETHUSD",1772753197616,0.48876717,2082.9,2082.8,0.001]
["bitfinex","ETHUSD",1772753197921,0.002,2082.9,2082.8,0.001]
["bitfinex","ETHUSD",1772753200123,0.002,2082.9,2082.8,0.4573683]
["bitfinex","ETHUSD",1772753200326,0.002,2082.9,2082.8,0.001]
["bitfinex","ETHUSD",1772753200512,0.002,2082.9,2082.8,0.4573683]
["bitfinex","ETHUSD",1772753201628,0.48876717,2082.9,2082.8,0.001]
["bitfinex","ETHUSD",1772753202236,0.48876717,2082.9,2082.5,0.001]
["bitfinex","ETHUSD",1772753203746,1.20030727,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1772753204047,1.68707444,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1772753205323,1.68707444,2082.8,2082.7,0.001]
["bitfinex","ETHUSD",1772753206739,0.48676717,2082.7,2082.5,0.001]
["bitfinex","ETHUSD",1772753208837,1.68718971,2082.6,2082.5,0.001]
["bitfinex","ETHUSD",1772753211930,0.48676717,2082.7,2082.5,0.001]
["bitfinex","ETHUSD",1772753212326,1.20030727,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1772753212525,1.68707444,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1772753212744,1.20030727,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1772753212935,0.48676717,2082.7,2082.5,0.001]
["bitfinex","ETHUSD",1772753213327,1.20030727,2082.8,2082.5,0.4573683]
["bitfinex","ETHUSD",1772753213819,1.68902312,2082.9,2082.5,0.4573683]
["bitfinex","ETHUSD",1772753217747,0.48676717,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1772753219033,0.48676717,2082.8,2082.7,0.001]
["bitfinex","ETHUSD",1772753220149,1.68707444,2082.8,2082.7,0.001]
["bitfinex","ETHUSD",1772753222556,0.49745463,2082.7,2082.5,0.001]
["bitfinex","ETHUSD",1772753224162,0.49745463,2082.7,2082.2,0.4627806]
["bitfinex","ETHUSD",1772753224163,0.49745463,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1772753226966,1.69799247,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1772753227392,0.49745463,2082.3,2082.1,0.001]
["bitfinex","ETHUSD",1772753227680,0.49745463,2082.3,2081.9,0.001]
["bitfinex","ETHUSD",1772753228965,0.49745463,2082.1,2081.9,0.001]
["bitfinex","ETHUSD",1772753231653,1.20076849,2082.0,2081.9,0.001]
["bitfinex","ETHUSD",1772753232267,1.69822312,2082.0,2081.9,0.001]
["bitfinex","ETHUSD",1772753232963,0.49745463,2081.9,2081.7,0.001]
["bitfinex","ETHUSD",1772753233776,1.69833848,2081.8,2081.7,0.001]
["bitfinex","ETHUSD",1772753234459,0.49745463,2081.7,2081.5,0.001]
["bitfinex","ETHUSD",1772753235964,1.69845386,2081.6,2081.5,0.001]
["bitfinex","ETHUSD",1772753236342,0.49745463,2081.5,2081.3,0.001]
["bitfinex","ETHUSD",1772753237675,1.20099923,2081.6,2081.3,0.4627806]
["bitfinex","ETHUSD",1772753238176,1.69845386,2081.6,2081.3,0.4627806]
["bitfinex","ETHUSD",1772753240163,0.49745463,2081.5,2081.2,1e-08]
["bitfinex","ETHUSD",1772753240370,0.49745463,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1772753242279,1.70142478,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1772753243181,0.50031015,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1772753243354,6.4327411,2081.8,2081.1,0.001]
["bitfinex","ETHUSD",1772753243559,0.50031015,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1772753244150,0.002,2081.5,2081.3,0.001]
["bitfinex","ETHUSD",1772753244479,1.70336708,2081.5,2081.3,0.001]
["bitfinex","ETHUSD",1772753244649,0.50031015,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1772753246586,1.20115826,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1772753246754,1.70096841,2081.4,2081.0,0.00195847]
["bitfinex","ETHUSD",1772753249478,1.70096841,2081.4,2081.1,0.00093233]
["bitfinex","ETHUSD",1772753256283,1.70096841,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1772753257259,1.70296841,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1772753262191,1.70292478,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1772753262974,0.50181015,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1772753263296,4.13224353,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1772753264277,2.9311289,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1772753264479,4.13224353,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1772753264892,3.63243338,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1772753271912,2.43131875,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1772753272076,0.002,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1772753272399,1.20295545,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1772753272599,1.7027656,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1772753274518,1.70276601,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1772753275410,0.50181015,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1772753275609,1.70275445,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1772753278527,0.50181015,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1772753279614,1.7027621,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1772753280600,0.002,2081.5,2081.3,0.001]
["bitfinex","ETHUSD",1772753281615,0.002,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1772753284817,0.50181015,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1772753289421,0.002,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1772753292428,0.002,2081.7,2081.5,0.001]
["bitfinex","ETHUSD",1772753308539,0.002,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1772753309806,0.002,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1772753313720,0.49981015,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1772753314723,0.49981015,2082.5,2081.5,0.001]
["bitfinex","ETHUSD",1772753316927,0.49981015,2082.5,2081.6,3.45594244]
["bitfinex","ETHUSD",1772753317253,0.49981015,2082.5,2081.7,1.497]
["bitfinex","ETHUSD",1772753317420,0.002,2082.3,2081.7,1.497]
["bitfinex","ETHUSD",1772753318944,0.002,2082.3,2081.8,1.20088385]
["bitfinex","ETHUSD",1772753319150,0.49981015,2082.4,2081.8,1.20088385]
["bitfinex","ETHUSD",1772753320755,0.27049125,2082.4,2081.9,0.22993095]
["bitfinex","ETHUSD",1772753321056,0.27049125,2082.4,2082.0,1.20076849]
["bitfinex","ETHUSD",1772753321256,0.27049125,2082.4,2082.0,1.43069677]
["bitfinex","ETHUSD",1772753323028,0.27049125,2082.4,2081.8,5.03343732]
["bitfinex","ETHUSD",1772753323266,0.27049125,2082.4,2081.9,0.22992303]
["bitfinex","ETHUSD",1772753324255,0.46847529,2082.5,2081.9,0.22992303]
["bitfinex","ETHUSD",1772753325053,0.46647529,2082.3,2081.8,4.80351429]
["bitfinex","ETHUSD",1772753325749,0.46647529,2082.3,2081.8,5.03343219]
["bitfinex","ETHUSD",1772753327273,0.46647529,2082.2,2081.8,5.03343219]
["bitfinex","ETHUSD",1772753328664,0.46647529,2082.2,2081.8,4.80351429]
["bitfinex","ETHUSD",1772753329359,0.46847529,2082.0,2081.7,2.92780881]
["bitfinex","ETHUSD",1772753329668,0.3726669,2082.0,2081.7,2.92780881]
["bitfinex","ETHUSD",1772753331343,0.002,2082.2,2081.8,0.47473494]
["bitfinex","ETHUSD",1772753333272,0.002,2082.2,2081.9,1.6755611]
["bitfinex","ETHUSD",1772753334858,0.46847529,2082.2,2081.9,1.6755611]
["bitfinex","ETHUSD",1772753335261,0.002,2082.2,2082.0,0.47473494]
["bitfinex","ETHUSD",1772753336881,0.002,2082.5,2082.0,0.47473494]
["bitfinex","ETHUSD",1772753337174,0.46847529,2082.8,2082.0,0.47473494]
["bitfinex","ETHUSD",1772753337350,0.46647529,2082.7,2082.2,0.47473494]
["bitfinex","ETHUSD",1772753339880,0.46647529,2082.7,2082.3,1.20059549]
["bitfinex","ETHUSD",1772753340052,0.46647529,2082.7,2082.3,1.68038421]
["bitfinex","ETHUSD",1772753340258,0.46647529,2082.7,2082.4,0.47978872]
["bitfinex","ETHUSD",1772753340460,0.002,2082.8,2082.4,0.47978872]
["bitfinex","ETHUSD",1772753340858,0.48844197,2082.8,2082.4,0.47978872]
["bitfinex","ETHUSD",1772753341260,0.002,2082.8,2082.4,0.47978872]
["bitfinex","ETHUSD",1772753341789,0.002,2082.5,2082.4,0.47978872]
["bitfinex","ETHUSD",1772753341992,0.002,2082.8,2082.4,0.47978872]
["bitfinex","ETHUSD",1772753342290,0.002,2082.7,2082.4,0.47978872]
["bitfinex","ETHUSD",1772753344676,0.002,2082.7,2082.5,1.68026891]
["bitfinex","ETHUSD",1772753345190,0.002,2082.7,2082.6,0.47978872]
["bitfinex","ETHUSD",1772753345412,0.002,2082.8,2082.6,0.47978872]
["bitfinex","ETHUSD",1772753345889,0.48844197,2082.9,2082.6,0.47978872]
["bitfinex","ETHUSD",1772753345890,0.40391372,2082.9,2082.6,0.47978872]
["bitfinex","ETHUSD",1772753346093,0.48844197,2083.0,2082.6,0.47978872]
["bitfinex","ETHUSD",1772753346600,0.48844197,2083.0,2082.6,1.68020611]
["bitfinex","ETHUSD",1772753346601,0.48644197,2082.9,2082.6,1.68020611]
["bitfinex","ETHUSD",1772753346766,0.48644197,2082.9,2082.4,0.47978872]
["bitfinex","ETHUSD",1772753348689,0.48644197,2082.9,2082.5,1.20048019]
["bitfinex","ETHUSD",1772753348876,0.48644197,2082.9,2082.6,0.47978872]
["bitfinex","ETHUSD",1772753349394,0.48644197,2083.7,2082.8,0.47978872]
["bitfinex","ETHUSD",1772753351688,0.47705862,2083.5,2083.0,0.47893827]
["bitfinex","ETHUSD",1772753354202,1.67696854,2083.5,2083.1,1.67907268]
["bitfinex","ETHUSD",1772753354404,1.67896854,2083.5,2083.1,1.67907268]
["bitfinex","ETHUSD",1772753354783,0.47705862,2083.4,2083.1,1.67907268]
["bitfinex","ETHUSD",1772753356320,0.002,2083.7,2083.2,0.47893827]
["bitfinex","ETHUSD",1772753356609,0.06218577,2083.9,2083.4,0.47893827]
["bitfinex","ETHUSD",1772753358218,0.06218577,2083.9,2083.5,1.199904]
["bitfinex","ETHUSD",1772753358523,0.06218577,2083.9,2083.5,1.67884227]
["bitfinex","ETHUSD",1772753358825,0.002,2084.0,2083.5,1.199904]
["bitfinex","ETHUSD",1772753359028,0.06218235,2083.9,2083.5,1.199904]
["bitfinex","ETHUSD",1772753359325,0.06218235,2083.9,2083.5,1.67884227]
["bitfinex","ETHUSD",1772753360828,0.06217901,2083.8,2083.4,1.19994246]
["bitfinex","ETHUSD",1772753361011,0.06217901,2083.8,2083.4,1.67888073]
["bitfinex","ETHUSD",1772753362430,0.01217901,2083.8,2083.4,1.67888073]
["bitfinex","ETHUSD",1772753362922,0.01217901,2083.8,2083.3,6.3110686]
["bitfinex","ETHUSD",1772753362923,0.01217574,2083.7,2083.3,2.71099761]
["bitfinex","ETHUSD",1772753363127,0.01217574,2083.7,2083.3,3.20497962]
["bitfinex","ETHUSD",1772753363926,0.01217574,2083.7,2083.4,0.49398201]
["bitfinex","ETHUSD",1772753365037,0.01217574,2083.7,2083.3,3.20497962]
["bitfinex","ETHUSD",1772753367527,0.01217574,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1772753367528,0.01417574,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1772753371536,1.20172437,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1772753372640,0.002,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1772753372810,1.20167914,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1772753373133,1.20167845,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1772753375442,0.002,2083.9,2083.6,0.50106988]
["bitfinex","ETHUSD",1772753380345,0.002,2083.9,2083.8,0.001]
["bitfinex","ETHUSD",1772753382538,0.002,2083.9,2083.8,0.50106988]
["bitfinex","ETHUSD",1772753382726,0.00196863,2084.4,2084.0,0.49906988]
["bitfinex","ETHUSD",1772753382938,0.38632189,2084.3,2084.0,0.49906988]
["bitfinex","ETHUSD",1772753383146,0.00396863,2084.4,2084.0,0.49906988]
["bitfinex","ETHUSD",1772753383318,0.386321,2084.3,2084.0,0.49906988]
["bitfinex","ETHUSD",1772753383523,0.00396863,2084.4,2084.0,0.49906988]
["bitfinex","ETHUSD",1772753383741,0.386321,2084.3,2084.0,0.49906988]
["bitfinex","ETHUSD",1772753384038,0.00196739,2084.3,2083.8,0.50006988]
["bitfinex","ETHUSD",1772753386213,0.00196739,2084.3,2083.9,1.69874356]
["bitfinex","ETHUSD",1772753386214,0.38647188,2084.2,2083.9,1.69874356]
["bitfinex","ETHUSD",1772753386439,0.00196739,2084.3,2083.9,1.69874356]
["bitfinex","ETHUSD",1772753387044,0.38647188,2084.2,2083.9,1.69874356]
["bitfinex","ETHUSD",1772753387245,0.00196739,2084.3,2083.9,1.69874356]
["bitfinex","ETHUSD",1772753389762,0.002,2084.2,2083.8,1.20068883]
["bitfinex","ETHUSD",1772753390047,0.00195907,2084.0,2083.8,0.001]
["bitfinex","ETHUSD",1772753391067,0.00195907,2084.3,2083.8,1.69979562]
["bitfinex","ETHUSD",1772753391247,0.39421412,2084.2,2083.8,1.69979562]
["bitfinex","ETHUSD",1772753391535,0.00195793,2084.2,2083.8,1.69979087]
["bitfinex","ETHUSD",1772753392352,0.00195793,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1772753392552,0.00195681,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1772753392722,0.39224827,2083.9,2083.5,0.50006988]
["bitfinex","ETHUSD",1772753393048,0.39224827,2083.8,2083.5,0.50006988]
["bitfinex","ETHUSD",1772753393222,0.0019557,2083.8,2083.5,0.50006988]
["bitfinex","ETHUSD",1772753393650,0.0019557,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1772753393944,0.39416267,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1772753394148,0.0019557,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1772753394940,0.0019546,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1772753395143,0.00195352,2083.2,2083.1,0.001]
["bitfinex","ETHUSD",1772753396055,0.39473639,2083.2,2083.1,0.001]
["bitfinex","ETHUSD",1772753396252,0.00295352,2083.2,2083.1,0.001]
["bitfinex","ETHUSD",1772753396752,0.00295352,2083.2,2082.8,0.14491613]
["bitfinex","ETHUSD",1772753396753,0.00195245,2083.1,2082.8,0.14491613]
["bitfinex","ETHUSD",1772753397051,0.00195245,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1772753397225,0.00195245,2082.9,2082.1,0.49786228]
["bitfinex","ETHUSD",1772753397426,11.11277014,2083.5,2082.2,0.49686228]
["bitfinex","ETHUSD",1772753397427,0.4549255,2082.7,2082.2,0.49686228]
["bitfinex","ETHUSD",1772753398632,1.20042254,2082.6,2082.1,0.49786228]
["bitfinex","ETHUSD",1772753398829,1.65534804,2082.6,2082.1,0.49786228]
["bitfinex","ETHUSD",1772753399034,0.4549255,2082.5,2082.1,0.49786228]
["bitfinex","ETHUSD",1772753400352,0.48924164,2083.0,2082.1,0.49786228]
["bitfinex","ETHUSD",1772753400650,1.68960655,2082.7,2082.1,0.49786228]
["bitfinex","ETHUSD",1772753401432,1.20033706,2082.8,2082.2,0.46134862]
["bitfinex","ETHUSD",1772753401632,1.68953509,2082.9,2082.2,0.46134862]
["bitfinex","ETHUSD",1772753403156,1.68953509,2082.9,2082.3,1.20059549]
["bitfinex","ETHUSD",1772753403457,1.68953509,2082.9,2082.4,0.46134862]
["bitfinex","ETHUSD",1772753405174,1.68953509,2082.9,2082.4,1.20053575]
["bitfinex","ETHUSD",1772753405338,1.68953509,2082.9,2082.5,0.46134862]
["bitfinex","ETHUSD",1772753407244,0.002,2082.7,2082.5,0.46134862]
["bitfinex","ETHUSD",1772753409857,0.002,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1772753410064,0.49124164,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1772753411037,0.49124164,2082.7,2082.4,0.46234862]
["bitfinex","ETHUSD",1772753411970,0.002,2082.7,2082.5,0.46134862]
["bitfinex","ETHUSD",1772753413282,1.20236863,2082.7,2082.5,0.46134862]
["bitfinex","ETHUSD",1772753414064,1.20236863,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1772753414369,1.69161027,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1772753415668,1.69161027,2082.7,2082.4,0.46234862]
["bitfinex","ETHUSD",1772753419151,0.48924164,2082.6,2082.1,0.46234862]
["bitfinex","ETHUSD",1772753419745,0.48924164,2082.6,2082.2,0.46134862]
["bitfinex","ETHUSD",1772753420371,1.20048019,2082.5,2082.2,0.46134862]
["bitfinex","ETHUSD",1772753421265,1.68970457,2082.6,2082.2,1.66198286]
["bitfinex","ETHUSD",1772753421565,1.68970457,2082.6,2082.3,0.46134862]
["bitfinex","ETHUSD",1772753421566,1.20046293,2082.6,2082.3,0.46134862]
["bitfinex","ETHUSD",1772753422146,1.69164906,2082.7,2082.3,0.46134862]
["bitfinex","ETHUSD",1772753422559,0.48924164,2082.6,2082.1,0.46234862]
["bitfinex","ETHUSD",1772753424156,0.48924164,2082.4,2082.1,0.46234862]
["bitfinex","ETHUSD",1772753425074,0.48924164,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1772753425853,1.20048019,2082.5,2081.8,0.001]
["bitfinex","ETHUSD",1772753425854,0.48924164,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1772753426175,1.20082616,2081.9,2081.8,0.001]
["bitfinex","ETHUSD",1772753426369,1.6900678,2081.9,2081.8,0.001]
["bitfinex","ETHUSD",1772753428660,0.48924164,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1772753429353,0.48924164,2081.8,2081.4,0.46134862]
["bitfinex","ETHUSD",1772753430779,1.69569279,2081.7,2081.4,0.46134862]
["bitfinex","ETHUSD",1772753431281,1.20059549,2082.3,2081.5,0.46415514]
["bitfinex","ETHUSD",1772753431482,0.49475126,2082.1,2081.7,0.46515514]
["bitfinex","ETHUSD",1772753433871,0.49475126,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1772753434178,0.49475126,2081.9,2081.5,0.46515514]
["bitfinex","ETHUSD",1772753436118,0.49475126,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1772753436283,0.49475126,2081.7,2081.0,1.20230774]
["bitfinex","ETHUSD",1772753436284,0.49475126,2081.7,2081.0,0.46515514]
["bitfinex","ETHUSD",1772753436469,0.49475126,2081.5,2081.0,0.46515514]
["bitfinex","ETHUSD",1772753437376,0.49475126,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1772753437580,0.49475126,2081.3,2080.8,0.001]
["bitfinex","ETHUSD",1772753438100,0.49475126,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1772753438316,0.49475126,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1772753438596,0.49475126,2080.9,2080.1,0.46415514]
["bitfinex","ETHUSD",1772753438893,1.2013455,2081.0,2080.1,0.46415514]
["bitfinex","ETHUSD",1772753439069,1.69609676,2081.0,2080.1,0.46415514]
["bitfinex","ETHUSD",1772753439270,0.49475126,2080.9,2080.1,0.46415514]
["bitfinex","ETHUSD",1772753441105,1.69621223,2080.8,2080.3,0.46415514]
["bitfinex","ETHUSD",1772753441599,0.49475126,2080.7,2080.1,0.46415514]
["bitfinex","ETHUSD",1772753443199,4.80492766,2081.2,2080.3,0.46415514]
["bitfinex","ETHUSD",1772753443375,0.49475126,2081.0,2080.3,0.46415514]
["bitfinex","ETHUSD",1772753443568,0.49475126,2081.0,2080.3,0.46515514]
["bitfinex","ETHUSD",1772753445984,0.49475126,2080.8,2080.3,0.46515514]
["bitfinex","ETHUSD",1772753446298,0.49475126,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1772753447307,0.49475126,2080.8,2080.3,0.46515514]
["bitfinex","ETHUSD",1772753448105,1.69626997,2080.7,2080.3,0.46515514]
["bitfinex","ETHUSD",1772753448475,1.20151871,2080.7,2080.3,0.46515514]
["bitfinex","ETHUSD",1772753448678,1.69626997,2080.7,2080.3,0.46515514]
["bitfinex","ETHUSD",1772753449305,0.49475126,2080.6,2080.3,0.46515514]
["bitfinex","ETHUSD",1772753450508,0.49475126,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1772753450688,0.49475126,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1772753451303,0.49475126,2080.5,2079.8,0.001]
["bitfinex","ETHUSD",1772753452805,0.49475126,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1772753454591,0.49475126,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1772753456911,1.20180751,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1772753456912,0.49475126,2080.6,2079.8,0.46515514]
["bitfinex","ETHUSD",1772753457093,0.49475126,2080.6,2080.0,0.0011]
["bitfinex","ETHUSD",1772753457290,0.49575126,2080.6,2080.0,0.0011]
["bitfinex","ETHUSD",1772753458078,0.49575126,2080.6,2079.6,0.46415514]
["bitfinex","ETHUSD",1772753458802,1.20163422,2080.5,2079.6,0.46415514]
["bitfinex","ETHUSD",1772753458996,0.49475126,2080.4,2079.6,1.66628819]
["bitfinex","ETHUSD",1772753459292,0.49475126,2080.4,2079.7,0.46415514]
["bitfinex","ETHUSD",1772753461294,1.20174974,2080.3,2079.9,0.47144545]
["bitfinex","ETHUSD",1772753462113,1.6964534,2080.4,2079.9,0.47144545]
["bitfinex","ETHUSD",1772753462316,1.69583769,2080.6,2079.9,0.47144545]
["bitfinex","ETHUSD",1772753462539,1.20262421,2080.6,2079.9,0.47144545]
["bitfinex","ETHUSD",1772753462720,1.20257798,2080.6,2079.9,0.47144545]
["bitfinex","ETHUSD",1772753463316,0.001,2080.6,2080.1,0.47144545]
["bitfinex","ETHUSD",1772753465341,0.001,2080.6,2080.2,0.47144545]
["bitfinex","ETHUSD",1772753467440,0.001,2080.6,2080.3,0.47144545]
["bitfinex","ETHUSD",1772753469434,0.001,2080.6,2080.4,0.47144545]
["bitfinex","ETHUSD",1772753472422,0.001,2080.6,2080.4,1.67309515]
["bitfinex","ETHUSD",1772753472950,0.001,2080.6,2080.1,4.80742031]
["bitfinex","ETHUSD",1772753472951,0.49321348,2080.5,2080.1,0.47144545]
["bitfinex","ETHUSD",1772753473451,0.49321348,2080.5,2080.0,0.0011]
["bitfinex","ETHUSD",1772753473843,0.49321348,2080.3,2080.0,0.0011]
["bitfinex","ETHUSD",1772753475837,1.20180751,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772753477364,1.69502099,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772753477724,0.49321348,2080.1,2080.0,0.0011]
["bitfinex","ETHUSD",1772753478459,1.69507877,2080.1,2080.0,0.0011]
["bitfinex","ETHUSD",1772753478960,1.20186529,2080.1,2080.0,0.0011]
["bitfinex","ETHUSD",1772753479463,0.49321348,2080.0,2079.6,0.47144545]
["bitfinex","ETHUSD",1772753479647,0.49321348,2080.0,2079.5,0.0011]
["bitfinex","ETHUSD",1772753480227,0.49321348,2080.0,2079.5,0.47254545]
["bitfinex","ETHUSD",1772753481059,1.69519434,2079.9,2079.5,0.47254545]
["bitfinex","ETHUSD",1772753481359,1.20184792,2080.2,2079.6,0.47144545]
["bitfinex","ETHUSD",1772753482023,0.001,2080.0,2079.6,0.47144545]
["bitfinex","ETHUSD",1772753482753,0.001,2080.0,2079.7,0.47254545]
["bitfinex","ETHUSD",1772753484827,0.001,2080.0,2079.8,0.47144545]
["bitfinex","ETHUSD",1772753485959,1.20163566,2080.5,2079.9,0.47144545]
["bitfinex","ETHUSD",1772753487331,1.20163566,2080.5,2080.1,0.47144545]
["bitfinex","ETHUSD",1772753488555,0.49321348,2080.4,2079.9,0.47144545]
["bitfinex","ETHUSD",1772753488759,0.49321348,2080.4,2079.9,0.42144545]
["bitfinex","ETHUSD",1772753489553,1.69492791,2080.4,2079.9,1.62339479]
["bitfinex","ETHUSD",1772753489860,1.69492791,2080.4,2080.0,0.50487891]
["bitfinex","ETHUSD",1772753490261,1.69491015,2080.4,2080.0,0.50487891]
["bitfinex","ETHUSD",1772753490554,1.69491426,2080.4,2080.0,0.50487891]
["bitfinex","ETHUSD",1772753490958,0.49321348,2080.4,2080.0,0.50487891]
["bitfinex","ETHUSD",1772753491561,1.69490833,2080.4,2080.0,0.50487891]
["bitfinex","ETHUSD",1772753493166,1.69490768,2080.4,2080.0,1.70679144]
["bitfinex","ETHUSD",1772753493333,0.49321348,2080.4,2080.1,0.50487891]
["bitfinex","ETHUSD",1772753493669,1.6949067,2080.4,2080.1,0.50487891]
["bitfinex","ETHUSD",1772753494358,1.6949067,2080.4,2080.2,0.0011]
["bitfinex","ETHUSD",1772753496630,0.51720537,2080.3,2080.2,0.0011]
["bitfinex","ETHUSD",1772753497065,1.20169322,2080.4,2080.2,0.0011]
["bitfinex","ETHUSD",1772753497444,1.71889688,2080.5,2080.2,0.0011]
["bitfinex","ETHUSD",1772753497965,1.20169151,2080.5,2080.2,0.0011]
["bitfinex","ETHUSD",1772753498147,0.51720537,2080.4,2080.2,0.0011]
["bitfinex","ETHUSD",1772753500667,1.71891796,2080.4,2080.2,0.0011]
["bitfinex","ETHUSD",1772753501568,1.71982685,2080.6,2080.2,0.50597891]
["bitfinex","ETHUSD",1772753502067,0.51720537,2080.5,2080.2,0.50597891]
["bitfinex","ETHUSD",1772753502639,1.71884857,2080.5,2080.2,0.50597891]
["bitfinex","ETHUSD",1772753503948,0.51720537,2080.5,2080.2,1.70777465]
["bitfinex","ETHUSD",1772753504150,0.51720537,2080.5,2080.2,0.50597891]
["bitfinex","ETHUSD",1772753504378,0.51720537,2080.5,2080.2,1.70777897]
["bitfinex","ETHUSD",1772753505362,1.71884326,2080.5,2080.2,0.50597891]
["bitfinex","ETHUSD",1772753506075,0.51720537,2080.5,2080.2,0.50597891]
["bitfinex","ETHUSD",1772753506663,1.71884883,2080.5,2080.2,0.50597891]
["bitfinex","ETHUSD",1772753507866,0.001,2080.3,2080.2,0.50597891]
["bitfinex","ETHUSD",1772753516194,0.001,2080.3,2080.2,1.70778642]
["bitfinex","ETHUSD",1772753516579,0.001,2080.6,2080.3,0.50487891]
["bitfinex","ETHUSD",1772753516890,0.001,2080.6,2080.4,0.50487891]
["bitfinex","ETHUSD",1772753519077,0.51820537,2080.6,2080.2,0.50597891]
["bitfinex","ETHUSD",1772753520703,0.001,2080.4,2080.2,0.50597891]
["bitfinex","ETHUSD",1772753521595,0.001,2080.4,2080.2,1.70777017]
["bitfinex","ETHUSD",1772753526224,0.57071386,2080.4,2080.2,0.0011]
["bitfinex","ETHUSD",1772753527781,0.001,2080.4,2080.2,0.0011]
["bitfinex","ETHUSD",1772753528996,0.001,2080.4,2080.2,0.55982002]
["bitfinex","ETHUSD",1772753533198,0.001,2080.4,2080.2,1.7616261]
["bitfinex","ETHUSD",1772753537205,0.001,2080.4,2080.2,0.55982002]
["bitfinex","ETHUSD",1772753537506,0.001,2080.4,2080.2,1.76162721]
["bitfinex","ETHUSD",1772753538903,0.001,2080.4,2080.2,0.55982002]
["bitfinex","ETHUSD",1772753539103,0.57071386,2080.4,2080.2,0.0011]
["bitfinex","ETHUSD",1772753539899,0.56971386,2080.3,2080.2,0.0011]
["bitfinex","ETHUSD",1772753540101,0.52188497,2080.3,2080.2,0.0011]
["bitfinex","ETHUSD",1772753540702,0.57071386,2080.4,2080.2,0.0011]
["bitfinex","ETHUSD",1772753543800,0.001,2080.4,2080.2,0.0011]
["bitfinex","ETHUSD",1772753548116,0.57071386,2080.4,2080.2,0.0011]
["bitfinex","ETHUSD",1772753553119,0.001,2080.4,2080.2,0.57185564]
["bitfinex","ETHUSD",1772753553316,0.001,2080.6,2080.2,0.0011]
["bitfinex","ETHUSD",1772753553522,0.001,2080.6,2080.3,0.57075564]
["bitfinex","ETHUSD",1772753556428,0.59769614,2080.6,2080.3,1.77247699]
["bitfinex","ETHUSD",1772753556598,0.59769614,2080.6,2080.4,0.0011]
["bitfinex","ETHUSD",1772753558524,0.001,2080.6,2080.4,0.0011]
["bitfinex","ETHUSD",1772753558720,0.001,2080.6,2080.4,0.57185564]
["bitfinex","ETHUSD",1772753563825,0.59669614,2080.5,2080.2,0.0011]
["bitfinex","ETHUSD",1772753566440,0.59669614,2080.4,2080.2,0.0011]
["bitfinex","ETHUSD",1772753567232,0.59669614,2080.4,2080.0,0.0011]
["bitfinex","ETHUSD",1772753568336,0.59669614,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772753568934,0.59769614,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772753570212,1.79953609,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772753578417,1.79953609,2080.2,2080.0,0.23248844]
["bitfinex","ETHUSD",1772753578418,0.001,2080.2,2080.0,0.23248844]
["bitfinex","ETHUSD",1772753584448,0.001,2080.2,2079.7,0.0011]
["bitfinex","ETHUSD",1772753584755,0.61727779,2080.2,2079.7,0.0011]
["bitfinex","ETHUSD",1772753585255,0.61727779,2080.2,2079.5,0.0011]
["bitfinex","ETHUSD",1772753585761,0.61727779,2080.2,2078.6,4.87631076]
["bitfinex","ETHUSD",1772753585762,0.61843668,2080.1,2078.9,4.81013055]
["bitfinex","ETHUSD",1772753586555,0.61843668,2079.9,2078.8,1.20255904]
["bitfinex","ETHUSD",1772753586925,0.61843668,2079.8,2078.7,0.1079296]
["bitfinex","ETHUSD",1772753587122,0.61843668,2079.8,2078.7,0.00113395]
["bitfinex","ETHUSD",1772753587520,0.61843668,2079.8,2078.6,1.20273245]
["bitfinex","ETHUSD",1772753587722,0.61843668,2079.8,2078.6,1.2038664]
["bitfinex","ETHUSD",1772753588146,0.61843668,2079.6,2078.5,0.00169101]
["bitfinex","ETHUSD",1772753588453,0.61843668,2079.5,2078.5,0.00169101]
["bitfinex","ETHUSD",1772753588650,0.61843668,2079.3,2078.5,0.00169101]
["bitfinex","ETHUSD",1772753589653,0.61843668,2079.2,2078.0,1.519]
["bitfinex","ETHUSD",1772753589863,0.61843668,2078.7,2077.5,0.00224228]
["bitfinex","ETHUSD",1772753590750,0.61843668,2078.5,2077.5,0.00224228]
["bitfinex","ETHUSD",1772753591824,0.61843668,2078.5,2077.1,3.9116029]
["bitfinex","ETHUSD",1772753592028,0.61843668,2078.5,2076.2,4.81627759]
["bitfinex","ETHUSD",1772753592029,0.61843668,2077.1,2076.5,0.10567453]
["bitfinex","ETHUSD",1772753592325,0.61843668,2077.1,2075.6,3.94815904]
["bitfinex","ETHUSD",1772753592533,0.61843668,2077.1,2075.7,0.065536]
["bitfinex","ETHUSD",1772753592853,0.61843668,2077.1,2075.9,0.065536]
["bitfinex","ETHUSD",1772753592854,0.61843668,2077.0,2075.9,0.065536]
["bitfinex","ETHUSD",1772753593834,0.61843668,2077.3,2075.9,0.065536]
["bitfinex","ETHUSD",1772753594931,0.61843668,2077.1,2076.1,2.49415904]
["bitfinex","ETHUSD",1772753595132,0.61843668,2077.1,2076.0,1.466]
["bitfinex","ETHUSD",1772753595550,0.61843668,2077.1,2075.7,1.20438997]
["bitfinex","ETHUSD",1772753596854,0.61843668,2076.9,2075.7,1.20438997]
["bitfinex","ETHUSD",1772753597743,1.82205331,2077.1,2075.7,1.20438997]
["bitfinex","ETHUSD",1772753597940,1.82180611,2077.5,2075.8,0.065536]
["bitfinex","ETHUSD",1772753598143,0.61843668,2077.4,2075.8,0.065536]
["bitfinex","ETHUSD",1772753598848,0.61843668,2077.4,2075.9,1.482]
["bitfinex","ETHUSD",1772753599052,0.61843668,2077.2,2076.0,1.20423892]
["bitfinex","ETHUSD",1772753599230,0.61843668,2077.2,2076.1,2.49415904]
["bitfinex","ETHUSD",1772753600037,0.61843668,2077.4,2076.1,2.49415904]
["bitfinex","ETHUSD",1772753600559,0.61843668,2077.4,2076.2,1.488]
["bitfinex","ETHUSD",1772753601363,0.61843668,2077.2,2076.2,4.81625969]
["bitfinex","ETHUSD",1772753601534,0.61843668,2077.2,2076.2,6.30825969]
["bitfinex","ETHUSD",1772753603661,0.61843668,2077.0,2076.2,6.30825969]
["bitfinex","ETHUSD",1772753603877,0.61843668,2077.0,2076.1,3.69829641]
["bitfinex","ETHUSD",1772753605270,0.61843668,2077.0,2076.1,2.49415904]
["bitfinex","ETHUSD",1772753605566,0.61843668,2077.0,2076.1,1.20417255]
["bitfinex","ETHUSD",1772753605751,0.61843668,2076.8,2076.0,1.20423892]
["bitfinex","ETHUSD",1772753606247,0.61843668,2076.8,2075.9,6.31828586]
["bitfinex","ETHUSD",1772753606248,0.61843668,2076.8,2075.9,1.20535031]
["bitfinex","ETHUSD",1772753606763,0.61843668,2076.8,2075.6,2.49525904]
["bitfinex","ETHUSD",1772753606764,2.92080203,2076.7,2075.6,0.0011]
["bitfinex","ETHUSD",1772753607270,0.61788668,2076.5,2075.6,0.0011]
["bitfinex","ETHUSD",1772753607871,0.61788668,2076.5,2075.4,0.0011]
["bitfinex","ETHUSD",1772753607872,0.61788668,2076.2,2075.4,0.0011]
["bitfinex","ETHUSD",1772753608077,0.61788668,2076.2,2075.5,0.0011]
["bitfinex","ETHUSD",1772753608737,0.61788668,2076.2,2075.4,0.0011]
["bitfinex","ETHUSD",1772753608942,0.61788668,2076.2,2075.5,0.0011]
["bitfinex","ETHUSD",1772753609767,1.20418091,2076.1,2075.5,0.0011]
["bitfinex","ETHUSD",1772753609943,0.61788668,2076.0,2075.6,0.0011]
["bitfinex","ETHUSD",1772753610140,0.61788668,2076.2,2075.5,0.0011]
["bitfinex","ETHUSD",1772753610345,0.61788668,2076.2,2075.6,0.0011]
["bitfinex","ETHUSD",1772753610564,0.61788668,2076.2,2075.4,0.0011]
["bitfinex","ETHUSD",1772753610565,0.61788668,2076.2,2075.5,0.0011]
["bitfinex","ETHUSD",1772753612282,0.61788668,2076.8,2075.6,0.0011]
["bitfinex","ETHUSD",1772753612571,0.61788668,2076.8,2075.5,0.0011]
["bitfinex","ETHUSD",1772753615081,0.61788668,2076.6,2075.6,0.0011]
["bitfinex","ETHUSD",1772753615263,0.61788668,2076.6,2075.5,0.0011]
["bitfinex","ETHUSD",1772753617271,0.61788668,2076.5,2075.6,0.0011]
["bitfinex","ETHUSD",1772753617579,0.61788668,2076.5,2075.5,0.0011]
["bitfinex","ETHUSD",1772753617962,0.61788668,2076.5,2075.7,0.0011]
["bitfinex","ETHUSD",1772753620185,0.61788668,2076.4,2075.7,0.0011]
["bitfinex","ETHUSD",1772753620384,0.61788668,2076.4,2075.8,0.0011]
["bitfinex","ETHUSD",1772753622087,0.61788668,2076.4,2075.9,0.0011]
["bitfinex","ETHUSD",1772753622296,0.61788668,2076.4,2075.8,0.0011]
["bitfinex","ETHUSD",1772753622587,0.61888668,2076.6,2075.8,0.0011]
["bitfinex","ETHUSD",1772753622788,0.61888668,2076.6,2075.9,0.0011]
["bitfinex","ETHUSD",1772753622959,0.61888668,2076.6,2075.8,0.0011]
["bitfinex","ETHUSD",1772753623681,0.001,2076.6,2075.9,0.0011]
["bitfinex","ETHUSD",1772753623981,0.61888668,2076.6,2075.8,0.0011]
["bitfinex","ETHUSD",1772753624186,0.61788668,2076.5,2075.8,0.0011]
["bitfinex","ETHUSD",1772753628990,0.61788668,2076.5,2075.9,0.0011]
["bitfinex","ETHUSD",1772753629284,0.61788668,2076.5,2075.8,0.0011]
["bitfinex","ETHUSD",1772753630759,0.61788668,2076.5,2075.9,0.0011]
["bitfinex","ETHUSD",1772753630994,0.61788668,2076.5,2075.7,0.0011]
["bitfinex","ETHUSD",1772753632505,0.61788668,2076.5,2075.8,0.0011]
["bitfinex","ETHUSD",1772753635495,0.61788668,2076.3,2075.9,0.0011]
["bitfinex","ETHUSD",1772753635789,0.61788668,2076.3,2075.8,0.0011]
["bitfinex","ETHUSD",1772753640601,0.61788668,2076.3,2075.9,0.0011]
["bitfinex","ETHUSD",1772753640902,0.61788668,2076.3,2075.7,0.0011]
["bitfinex","ETHUSD",1772753643194,0.61788668,2076.3,2075.8,0.0011]
["bitfinex","ETHUSD",1772753643709,0.61888668,2076.3,2075.8,0.0011]
["bitfinex","ETHUSD",1772753644530,0.56968284,2076.3,2075.8,0.0011]
["bitfinex","ETHUSD",1772753644797,0.26530596,2076.3,2075.8,0.24125971]
["bitfinex","ETHUSD",1772753645821,0.26530596,2076.3,2075.9,0.23985437]
["bitfinex","ETHUSD",1772753646375,0.26530596,2076.3,2076.0,1.20423892]
["bitfinex","ETHUSD",1772753646977,0.26530596,2076.3,2076.0,1.44160409]
["bitfinex","ETHUSD",1772753648579,0.2160999,2076.3,2076.0,1.44160409]
["bitfinex","ETHUSD",1772753650414,0.54232899,2076.2,2075.8,1.4865789]
["bitfinex","ETHUSD",1772753650600,0.54232899,2076.1,2075.8,0.0011]
["bitfinex","ETHUSD",1772753654226,0.54232899,2076.2,2075.8,0.0011]
["bitfinex","ETHUSD",1772753654387,0.54232899,2076.2,2075.8,0.52223012]
["bitfinex","ETHUSD",1772753655322,0.54232899,2076.2,2075.9,1.20429693]
["bitfinex","ETHUSD",1772753656505,0.54232899,2076.2,2075.9,1.20539693]
["bitfinex","ETHUSD",1772753656705,0.001,2076.1,2075.9,1.20539693]
["bitfinex","ETHUSD",1772753656906,0.54232899,2076.2,2075.9,1.20539693]
["bitfinex","ETHUSD",1772753657225,0.44392799,2076.2,2075.9,1.20539693]
["bitfinex","ETHUSD",1772753658706,0.44392799,2076.2,2075.9,1.72652705]
["bitfinex","ETHUSD",1772753658931,0.001,2076.3,2076.0,0.52113012]
["bitfinex","ETHUSD",1772753659319,0.001,2076.3,2076.1,1.20418091]
["bitfinex","ETHUSD",1772753659518,0.001,2076.3,2076.2,0.52113012]
["bitfinex","ETHUSD",1772753660729,0.54232899,2076.5,2076.2,0.52113012]
["bitfinex","ETHUSD",1772753662427,0.54232899,2076.7,2076.3,1.72519504]
["bitfinex","ETHUSD",1772753662604,0.54332899,2076.6,2076.3,1.72519504]
["bitfinex","ETHUSD",1772753662804,0.54332899,2076.6,2076.3,1.20406492]
["bitfinex","ETHUSD",1772753664042,0.54332899,2076.6,2076.2,1.72521512]
["bitfinex","ETHUSD",1772753664338,0.54332899,2076.6,2076.2,1.204085]
["bitfinex","ETHUSD",1772753667454,0.54232899,2076.5,2076.2,1.204085]
["bitfinex","ETHUSD",1772753667814,0.54232899,2076.5,2075.9,3.24049112]
["bitfinex","ETHUSD",1772753668014,0.54232899,2076.5,2075.9,2.719361]
["bitfinex","ETHUSD",1772753668642,0.54232899,2076.3,2075.9,2.719361]
["bitfinex","ETHUSD",1772753668823,0.54232899,2076.3,2075.9,3.24049112]
["bitfinex","ETHUSD",1772753669745,0.54232899,2076.3,2076.1,0.0011]
["bitfinex","ETHUSD",1772753671138,0.53863589,2076.2,2076.1,0.0011]
["bitfinex","ETHUSD",1772753673350,1.7427588,2076.2,2076.1,0.0011]
["bitfinex","ETHUSD",1772753674253,0.53863589,2076.2,2076.1,0.0011]
["bitfinex","ETHUSD",1772753675951,1.7427588,2076.2,2076.1,0.0011]
["bitfinex","ETHUSD",1772753677070,0.53863589,2076.1,2075.9,0.0011]
["bitfinex","ETHUSD",1772753677233,0.53863589,2076.1,2075.6,0.0011]
["bitfinex","ETHUSD",1772753679854,1.20423892,2076.0,2075.6,0.0011]
["bitfinex","ETHUSD",1772753680058,1.20423892,2076.0,2075.4,0.0011]
["bitfinex","ETHUSD",1772753680059,0.53863589,2075.9,2075.4,0.0011]
["bitfinex","ETHUSD",1772753681531,0.53863589,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1772753682057,0.53863589,2075.7,2075.6,0.0011]
["bitfinex","ETHUSD",1772753682254,0.53863589,2075.7,2075.4,0.0011]
["bitfinex","ETHUSD",1772753683159,0.53863589,2075.7,2075.2,0.003]
["bitfinex","ETHUSD",1772753684167,0.53863589,2075.5,2074.9,0.003]
["bitfinex","ETHUSD",1772753684335,1.578,2075.5,2074.9,0.003]
["bitfinex","ETHUSD",1772753684536,0.53863589,2075.4,2074.9,0.003]
["bitfinex","ETHUSD",1772753684727,0.53863589,2075.4,2074.4,0.003]
["bitfinex","ETHUSD",1772753686047,0.53863589,2075.2,2074.4,0.003]
["bitfinex","ETHUSD",1772753686564,0.53863589,2075.2,2074.0,2.59907034]
["bitfinex","ETHUSD",1772753686565,0.53863589,2073.9,2072.6,0.53116617]
["bitfinex","ETHUSD",1772753686736,1.05107637,2074.1,2072.7,0.53116617]
["bitfinex","ETHUSD",1772753686936,1.05107637,2074.1,2072.8,0.53116617]
["bitfinex","ETHUSD",1772753686937,0.53863589,2074.0,2072.8,0.53116617]
["bitfinex","ETHUSD",1772753687339,0.51244048,2074.1,2072.8,0.53116617]
["bitfinex","ETHUSD",1772753687549,0.2503,2074.3,2072.8,0.53116617]
["bitfinex","ETHUSD",1772753687756,0.2503,2074.3,2073.2,0.53116617]
["bitfinex","ETHUSD",1772753688147,0.78893589,2074.3,2073.4,0.53116617]
["bitfinex","ETHUSD",1772753689073,0.2503,2074.3,2073.4,0.53116617]
["bitfinex","ETHUSD",1772753690076,0.2503,2074.3,2073.6,0.53116617]
["bitfinex","ETHUSD",1772753690685,0.53863589,2074.9,2073.6,0.53116617]
["bitfinex","ETHUSD",1772753690865,0.53863589,2075.3,2073.6,0.53116617]
["bitfinex","ETHUSD",1772753691413,0.53863589,2075.3,2073.8,0.53116617]
["bitfinex","ETHUSD",1772753691580,0.53863589,2075.3,2074.0,0.53116617]
["bitfinex","ETHUSD",1772753691757,0.53863589,2075.3,2074.2,0.53116617]
["bitfinex","ETHUSD",1772753692491,0.53863589,2075.3,2074.4,0.53116617]
["bitfinex","ETHUSD",1772753692654,0.53863589,2075.2,2074.4,0.53116617]
["bitfinex","ETHUSD",1772753693478,0.53863589,2075.2,2074.3,1.20522585]
["bitfinex","ETHUSD",1772753693683,0.53863589,2075.2,2074.2,0.53116617]
["bitfinex","ETHUSD",1772753693921,0.53863589,2075.2,2074.1,1.20531804]
["bitfinex","ETHUSD",1772753694184,0.53863589,2075.2,2074.1,1.73648421]
["bitfinex","ETHUSD",1772753694390,0.53863589,2075.0,2074.1,1.73648421]
["bitfinex","ETHUSD",1772753694758,0.53863589,2074.8,2074.1,1.73648421]
["bitfinex","ETHUSD",1772753696887,0.53863589,2074.8,2073.8,0.53116617]
["bitfinex","ETHUSD",1772753696888,0.53863589,2074.7,2073.8,0.53116617]
["bitfinex","ETHUSD",1772753699101,0.53863589,2074.5,2073.8,0.53116617]
["bitfinex","ETHUSD",1772753699799,0.53863589,2074.5,2073.8,1.7366787]
["bitfinex","ETHUSD",1772753700173,0.53863589,2074.5,2073.8,1.72839984]
["bitfinex","ETHUSD",1772753700500,0.51493545,2074.7,2073.9,0.52289771]
["bitfinex","ETHUSD",1772753701000,1.20481927,2075.0,2073.9,0.52289771]
["bitfinex","ETHUSD",1772753701001,0.51493545,2075.0,2074.1,0.52289771]
["bitfinex","ETHUSD",1772753701499,0.51493545,2075.0,2073.9,1.72831664]
["bitfinex","ETHUSD",1772753701870,0.51493545,2075.0,2074.0,0.52289771]
["bitfinex","ETHUSD",1772753702393,0.001,2075.1,2074.2,0.52289771]
["bitfinex","ETHUSD",1772753703264,0.001,2075.1,2074.4,0.52289771]
["bitfinex","ETHUSD",1772753705301,0.51493545,2075.6,2074.7,0.52289771]
["bitfinex","ETHUSD",1772753705469,1.71940753,2075.6,2074.7,0.52289771]
["bitfinex","ETHUSD",1772753706906,0.001,2074.9,2074.7,0.52289771]
["bitfinex","ETHUSD",1772753707107,1.71940753,2075.6,2074.7,0.52289771]
["bitfinex","ETHUSD",1772753707317,1.71940753,2075.6,2074.9,0.52289771]
["bitfinex","ETHUSD",1772753707619,1.71940753,2075.6,2074.8,1.72783312]
["bitfinex","ETHUSD",1772753707620,0.51493545,2075.5,2074.8,1.72783312]
["bitfinex","ETHUSD",1772753708288,0.51493545,2075.5,2074.9,0.52289771]
["bitfinex","ETHUSD",1772753709393,0.51493545,2075.5,2075.0,1.20481927]
["bitfinex","ETHUSD",1772753709594,1.71947096,2075.5,2074.9,0.52289771]
["bitfinex","ETHUSD",1772753710521,0.51493545,2075.4,2074.7,0.52289771]
["bitfinex","ETHUSD",1772753711412,1.71958056,2075.3,2074.7,0.52289771]
["bitfinex","ETHUSD",1772753711610,0.51493545,2075.3,2074.7,1.20498324]
["bitfinex","ETHUSD",1772753711917,1.20460291,2075.4,2074.8,0.52289771]
["bitfinex","ETHUSD",1772753712122,1.71953836,2075.4,2074.8,0.52289771]
["bitfinex","ETHUSD",1772753712318,0.51493545,2075.4,2074.8,0.52289771]
["bitfinex","ETHUSD",1772753712619,1.71952363,2075.4,2074.8,0.52289771]
["bitfinex","ETHUSD",1772753713224,0.51493545,2075.4,2074.8,0.52289771]
["bitfinex","ETHUSD",1772753713425,0.51493545,2075.4,2074.9,1.72777505]
["bitfinex","ETHUSD",1772753714506,1.71952322,2075.4,2074.9,0.52289771]
["bitfinex","ETHUSD",1772753716225,0.51493545,2075.3,2074.7,1.72784034]
["bitfinex","ETHUSD",1772753717621,1.71958479,2075.3,2074.7,1.72784034]
["bitfinex","ETHUSD",1772753717801,0.51493545,2075.3,2074.7,1.72784034]
["bitfinex","ETHUSD",1772753718626,0.51493545,2075.2,2074.7,1.72784034]
["bitfinex","ETHUSD",1772753718922,0.51593545,2075.2,2074.7,1.72784034]
["bitfinex","ETHUSD",1772753723321,0.51593545,2075.2,2074.8,0.52289771]
["bitfinex","ETHUSD",1772753724635,0.001,2075.2,2074.9,0.52289771]
["bitfinex","ETHUSD",1772753726939,0.51593545,2075.2,2074.8,1.20492435]
["bitfinex","ETHUSD",1772753727337,0.51593545,2075.2,2074.8,1.72782206]
["bitfinex","ETHUSD",1772753728130,0.51593545,2075.2,2074.8,0.52289771]
["bitfinex","ETHUSD",1772753728432,0.51593545,2075.2,2074.8,1.72782752]
["bitfinex","ETHUSD",1772753731449,0.51593545,2075.2,2074.9,0.0011]
["bitfinex","ETHUSD",1772753731622,0.001,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1772753734023,1.70749054,2075.6,2075.0,0.47145305]
["bitfinex","ETHUSD",1772753734242,2.86947688,2075.5,2075.0,0.47145305]
["bitfinex","ETHUSD",1772753734451,2.86947688,2075.4,2075.0,0.47145305]
["bitfinex","ETHUSD",1772753734751,0.50297604,2075.6,2075.0,0.47145305]
["bitfinex","ETHUSD",1772753734947,2.87025078,2075.5,2075.0,0.47145305]
["bitfinex","ETHUSD",1772753735151,0.50297604,2075.6,2075.2,0.47145305]
["bitfinex","ETHUSD",1772753735520,1.70734758,2075.8,2075.2,0.47145305]
["bitfinex","ETHUSD",1772753735720,2.86905602,2075.7,2075.2,0.47145305]
["bitfinex","ETHUSD",1772753735957,1.70733695,2075.8,2075.2,0.47145305]
["bitfinex","ETHUSD",1772753736120,0.50297604,2075.9,2075.2,0.47145305]
["bitfinex","ETHUSD",1772753736336,1.70722312,2076.0,2075.2,0.47145305]
["bitfinex","ETHUSD",1772753737163,1.70730428,2075.9,2075.3,1.20464511]
["bitfinex","ETHUSD",1772753737464,1.70730428,2075.9,2075.4,0.47145305]
["bitfinex","ETHUSD",1772753737776,0.50297604,2075.9,2075.4,0.47145305]
["bitfinex","ETHUSD",1772753738067,0.50297604,2075.8,2075.3,1.67609816]
["bitfinex","ETHUSD",1772753738631,0.50297604,2075.8,2075.3,0.47145305]
["bitfinex","ETHUSD",1772753739261,0.50297604,2075.7,2075.3,1.6760673]
["bitfinex","ETHUSD",1772753740567,0.50297604,2075.7,2075.4,0.47145305]
["bitfinex","ETHUSD",1772753741067,0.50297604,2075.7,2075.3,1.20461425]
["bitfinex","ETHUSD",1772753741263,0.50297604,2075.7,2075.3,1.6760673]
["bitfinex","ETHUSD",1772753742853,0.001,2076.1,2075.4,0.47145305]
["bitfinex","ETHUSD",1772753743172,0.50297604,2076.0,2075.4,0.47145305]
["bitfinex","ETHUSD",1772753743338,0.50297604,2075.8,2075.4,1.67602791]
["bitfinex","ETHUSD",1772753743939,1.70726312,2076.0,2075.5,0.47145305]
["bitfinex","ETHUSD",1772753744173,0.001,2076.1,2075.5,0.47145305]
["bitfinex","ETHUSD",1772753745374,0.001,2076.1,2075.7,0.47145305]
["bitfinex","ETHUSD",1772753745589,0.50397604,2076.1,2075.6,1.20447099]
["bitfinex","ETHUSD",1772753745800,0.50397604,2076.1,2075.6,1.67592404]
["bitfinex","ETHUSD",1772753746789,0.50397604,2076.1,2075.7,0.47145305]
["bitfinex","ETHUSD",1772753747311,0.50397604,2076.1,2075.7,1.67581863]
["bitfinex","ETHUSD",1772753747896,0.001,2076.1,2075.8,0.47145305]
["bitfinex","ETHUSD",1772753749529,0.001,2076.1,2075.8,1.67576446]
["bitfinex","ETHUSD",1772753750307,0.001,2076.1,2075.8,1.20431141]
["bitfinex","ETHUSD",1772753750507,0.001,2076.1,2075.9,0.47145305]
["bitfinex","ETHUSD",1772753752622,0.001,2076.1,2075.9,1.67572014]
["bitfinex","ETHUSD",1772753753018,0.001,2076.1,2075.9,0.47145305]
["bitfinex","ETHUSD",1772753753324,0.001,2076.1,2076.0,0.47145305]
["bitfinex","ETHUSD",1772753754794,0.001,2076.4,2075.7,1.20441296]
["bitfinex","ETHUSD",1772753754997,0.50297604,2076.3,2075.7,0.47145305]
["bitfinex","ETHUSD",1772753756746,0.001,2075.9,2075.7,0.47145305]
["bitfinex","ETHUSD",1772753757236,0.001,2075.9,2075.8,0.47145305]
["bitfinex","ETHUSD",1772753762423,1.69463636,2076.4,2075.8,0.49860135]
["bitfinex","ETHUSD",1772753762729,0.48958155,2076.3,2075.6,0.49860135]
["bitfinex","ETHUSD",1772753762935,0.48958155,2076.3,2075.5,0.49860135]
["bitfinex","ETHUSD",1772753764457,1.69367199,2076.3,2075.6,0.49860135]
["bitfinex","ETHUSD",1772753764618,1.69463407,2076.4,2075.6,0.49860135]
["bitfinex","ETHUSD",1772753765658,0.48958155,2076.3,2075.6,0.49860135]
["bitfinex","ETHUSD",1772753766462,1.69366606,2076.3,2075.8,0.49860135]
["bitfinex","ETHUSD",1772753767945,0.001,2076.4,2075.9,0.49860135]
["bitfinex","ETHUSD",1772753768746,0.001,2076.4,2076.1,0.49860135]
["bitfinex","ETHUSD",1772753770520,0.001,2076.4,2076.1,1.7027496]
["bitfinex","ETHUSD",1772753771222,0.001,2076.4,2076.2,0.49860135]
["bitfinex","ETHUSD",1772753773141,0.001,2076.4,2076.2,1.7027232]
["bitfinex","ETHUSD",1772753773344,0.001,2076.4,2076.2,0.49860135]
["bitfinex","ETHUSD",1772753775352,0.001,2076.4,2076.2,1.70270758]
["bitfinex","ETHUSD",1772753776749,0.001,2076.4,2076.2,0.49860135]
["bitfinex","ETHUSD",1772753777656,0.001,2076.4,2076.2,1.70272205]
["bitfinex","ETHUSD",1772753779056,1.69447665,2076.6,2076.1,0.49860135]
["bitfinex","ETHUSD",1772753779348,0.48958155,2076.5,2076.2,0.49860135]
["bitfinex","ETHUSD",1772753779555,0.48958155,2076.5,2076.2,1.70268974]
["bitfinex","ETHUSD",1772753782761,0.001,2076.3,2076.2,1.70268974]
["bitfinex","ETHUSD",1772753782934,0.48958155,2076.5,2076.2,1.70268974]
["bitfinex","ETHUSD",1772753783852,0.001,2076.6,2076.3,0.49860135]
["bitfinex","ETHUSD",1772753784761,1.20489141,2076.6,2076.3,0.49860135]
["bitfinex","ETHUSD",1772753785137,1.69447296,2076.6,2076.3,0.49860135]
["bitfinex","ETHUSD",1772753785461,0.49058155,2076.6,2076.3,0.49860135]
["bitfinex","ETHUSD",1772753785762,0.49058155,2076.6,2076.3,1.70265991]
["bitfinex","ETHUSD",1772753786733,0.001,2076.6,2076.3,1.70265991]
["bitfinex","ETHUSD",1772753786932,0.001,2076.6,2076.4,0.49860135]
["bitfinex","ETHUSD",1772753787638,0.001,2076.6,2076.4,1.70259703]
["bitfinex","ETHUSD",1772753787843,0.001,2076.6,2076.4,0.49860135]
["bitfinex","ETHUSD",1772753788456,0.001,2076.6,2076.4,1.70256551]
["bitfinex","ETHUSD",1772753788661,0.001,2076.6,2076.4,0.49860135]
["bitfinex","ETHUSD",1772753789027,0.001,2076.6,2076.4,1.70257777]
["bitfinex","ETHUSD",1772753789263,0.46776137,2076.8,2076.5,0.48019151]
["bitfinex","ETHUSD",1772753789857,1.6803613,2077.0,2076.6,0.50176782]
["bitfinex","ETHUSD",1772753790059,0.4766622,2077.0,2076.6,0.50176782]
["bitfinex","ETHUSD",1772753791665,1.6803338,2077.0,2076.6,0.50176782]
["bitfinex","ETHUSD",1772753791967,0.4766622,2076.9,2076.6,0.50176782]
["bitfinex","ETHUSD",1772753792135,0.4766622,2076.9,2076.3,1.523]
["bitfinex","ETHUSD",1772753794363,0.4766622,2076.7,2076.3,1.523]
["bitfinex","ETHUSD",1772753794563,0.4766622,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1772753794866,0.4776622,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1772753796171,1.68150414,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1772753797161,0.4776622,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1772753797464,1.68149706,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1772753800448,0.4766622,2076.6,2076.4,0.0011]
["bitfinex","ETHUSD",1772753803480,0.001,2076.7,2076.4,0.50286782]
["bitfinex","ETHUSD",1772753803683,0.4776622,2076.7,2076.4,0.50286782]
["bitfinex","ETHUSD",1772753803885,0.001,2076.7,2076.4,0.50286782]
["bitfinex","ETHUSD",1772753805685,1.204833,2076.7,2076.4,0.50286782]
["bitfinex","ETHUSD",1772753806283,1.6814952,2076.7,2076.4,0.50286782]
["bitfinex","ETHUSD",1772753808684,1.6814952,2076.7,2076.5,0.0011]
["bitfinex","ETHUSD",1772753809683,1.6814952,2076.7,2076.5,0.50286782]
["bitfinex","ETHUSD",1772753809684,0.001,2076.7,2076.5,0.50286782]
["bitfinex","ETHUSD",1772753810789,0.001,2076.7,2076.5,1.70677615]
["bitfinex","ETHUSD",1772753812102,0.001,2076.7,2076.5,0.50286782]
["bitfinex","ETHUSD",1772753812264,0.4766622,2076.6,2076.4,0.0011]
["bitfinex","ETHUSD",1772753812786,1.20391877,2076.6,2076.4,0.0011]
["bitfinex","ETHUSD",1772753812978,0.4766622,2076.5,2076.4,0.0011]
["bitfinex","ETHUSD",1772753814470,4.81522084,2076.8,2076.4,0.50286782]
["bitfinex","ETHUSD",1772753814471,0.4276622,2076.8,2076.4,0.50286782]
["bitfinex","ETHUSD",1772753814676,1.63143934,2076.8,2076.4,0.50286782]
["bitfinex","ETHUSD",1772753814878,0.4766622,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1772753817486,1.68053731,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1772753817689,1.68053731,2076.7,2076.3,0.0011]
["bitfinex","ETHUSD",1772753817690,0.4766622,2076.6,2076.3,0.0011]
["bitfinex","ETHUSD",1772753818686,0.4766622,2076.6,2076.1,0.0011]
["bitfinex","ETHUSD",1772753819566,1.20394895,2076.5,2076.1,0.0011]
["bitfinex","ETHUSD",1772753819769,0.4766622,2076.4,2076.1,0.0011]
["bitfinex","ETHUSD",1772753820767,0.4766622,2076.4,2076.1,0.46745653]
["bitfinex","ETHUSD",1772753822592,0.4766622,2076.4,2076.3,0.0011]
["bitfinex","ETHUSD",1772753823270,1.68066913,2076.4,2076.3,0.0011]
["bitfinex","ETHUSD",1772753824990,0.4766622,2076.4,2076.3,0.0011]
["bitfinex","ETHUSD",1772753825892,1.68066913,2076.4,2076.3,0.0011]
["bitfinex","ETHUSD",1772753831394,0.001,2076.5,2076.3,0.46745653]
["bitfinex","ETHUSD",1772753831579,0.49431594,2077.0,2076.4,0.46635653]
["bitfinex","ETHUSD",1772753833902,0.49431594,2077.0,2076.5,1.20394895]
["bitfinex","ETHUSD",1772753834134,0.49431594,2077.0,2076.6,0.46635653]
["bitfinex","ETHUSD",1772753834595,0.49431594,2077.1,2076.6,0.46635653]
["bitfinex","ETHUSD",1772753834787,0.49431594,2077.1,2076.5,0.46745653]
["bitfinex","ETHUSD",1772753836092,1.6979325,2077.1,2076.6,1.20389097]
["bitfinex","ETHUSD",1772753836382,1.6979325,2077.1,2076.7,0.46635653]
["bitfinex","ETHUSD",1772753836905,0.49431594,2077.1,2076.7,0.46635653]
["bitfinex","ETHUSD",1772753837090,1.69792265,2077.1,2076.7,0.46635653]
["bitfinex","ETHUSD",1772753838412,0.49431594,2077.0,2076.7,0.46635653]
["bitfinex","ETHUSD",1772753842709,1.69795235,2077.1,2076.7,0.46635653]
["bitfinex","ETHUSD",1772753843694,1.69795235,2077.1,2076.8,0.46635653]
["bitfinex","ETHUSD",1772753845222,0.49431594,2077.1,2076.8,0.46635653]
["bitfinex","ETHUSD",1772753845527,1.69794454,2077.1,2076.8,0.46635653]
["bitfinex","ETHUSD",1772753845705,1.69794454,2077.1,2076.7,0.46635653]
["bitfinex","ETHUSD",1772753846324,1.69792113,2077.1,2076.8,0.46635653]
["bitfinex","ETHUSD",1772753846901,0.001,2076.9,2076.8,0.46635653]
["bitfinex","ETHUSD",1772753849905,0.001,2076.9,2076.7,0.0011]
["bitfinex","ETHUSD",1772753850112,0.47960705,2076.9,2076.7,0.0011]
["bitfinex","ETHUSD",1772753850930,0.47960705,2076.9,2076.5,0.0011]
["bitfinex","ETHUSD",1772753851915,0.47860705,2076.8,2076.5,0.0011]
["bitfinex","ETHUSD",1772753852228,0.001,2076.9,2076.5,0.48558632]
["bitfinex","ETHUSD",1772753852802,0.001,2077.2,2076.6,0.48448632]
["bitfinex","ETHUSD",1772753853255,0.47860705,2077.1,2076.6,0.48448632]
["bitfinex","ETHUSD",1772753857509,0.47860705,2077.1,2076.8,0.48448632]
["bitfinex","ETHUSD",1772753857833,1.68220837,2077.1,2076.8,0.48448632]
["bitfinex","ETHUSD",1772753859623,0.47860705,2077.1,2076.8,0.48448632]
["bitfinex","ETHUSD",1772753859830,1.68221299,2077.1,2076.8,0.48448632]
["bitfinex","ETHUSD",1772753860032,1.68221299,2077.1,2076.8,0.48558632]
["bitfinex","ETHUSD",1772753860332,0.47960705,2077.0,2076.8,0.0011]
["bitfinex","ETHUSD",1772753863124,0.001,2077.0,2076.8,0.0011]
["bitfinex","ETHUSD",1772753863323,0.001,2077.0,2076.8,0.48558632]
["bitfinex","ETHUSD",1772753867349,0.001,2077.0,2076.9,0.48448632]
["bitfinex","ETHUSD",1772753867510,0.001,2077.0,2076.9,1.68820339]
["bitfinex","ETHUSD",1772753867931,0.001,2077.0,2076.9,0.48448632]
["bitfinex","ETHUSD",1772753873038,0.001,2077.0,2076.9,0.48558632]
["bitfinex","ETHUSD",1772753880949,0.001,2077.0,2076.9,1.68930339]
["bitfinex","ETHUSD",1772753881360,0.001,2077.0,2076.9,0.48558632]
["bitfinex","ETHUSD",1772753882261,0.001,2077.0,2076.9,0.0011]
["bitfinex","ETHUSD",1772753889664,0.46290702,2077.0,2076.9,0.0011]
["bitfinex","ETHUSD",1772753889963,0.46290702,2077.0,2076.6,0.46676478]
["bitfinex","ETHUSD",1772753889964,0.46290702,2077.0,2076.6,0.0011]
["bitfinex","ETHUSD",1772753891746,0.46190702,2076.8,2076.6,0.0011]
["bitfinex","ETHUSD",1772753895036,1.66574002,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1772753896644,1.66565893,2076.9,2076.6,0.0011]
["bitfinex","ETHUSD",1772753898074,1.66565893,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1772753900562,0.46190702,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1772753900762,0.001,2077.0,2076.8,0.46676478]
["bitfinex","ETHUSD",1772753901273,0.46290702,2077.0,2076.8,0.0011]
["bitfinex","ETHUSD",1772753901451,0.46190702,2076.9,2076.6,0.0011]
["bitfinex","ETHUSD",1772753902770,0.46190702,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1772753903772,1.66660522,2077.0,2076.6,0.46676478]
["bitfinex","ETHUSD",1772753905384,0.46190702,2076.9,2076.6,0.46676478]
["bitfinex","ETHUSD",1772753905757,0.46190702,2076.9,2076.6,0.0011]
["bitfinex","ETHUSD",1772753907482,1.20377503,2076.8,2076.6,0.0011]
["bitfinex","ETHUSD",1772753909274,0.001,2077.0,2076.6,0.48414992]
["bitfinex","ETHUSD",1772753909475,1.2046691,2077.0,2076.6,0.48414992]
["bitfinex","ETHUSD",1772753909679,0.001,2077.0,2076.7,0.48304992]
["bitfinex","ETHUSD",1772753911183,0.001,2077.0,2076.8,0.46141116]
["bitfinex","ETHUSD",1772753912957,0.48626611,2077.0,2076.8,0.0011]
["bitfinex","ETHUSD",1772753914387,1.68993762,2077.0,2076.8,0.0011]
["bitfinex","ETHUSD",1772753915066,0.001,2077.0,2076.8,0.0011]
["bitfinex","ETHUSD",1772753915271,0.001,2077.0,2076.8,0.46141116]
["bitfinex","ETHUSD",1772753915991,1.20467603,2077.0,2076.8,0.46141116]
["bitfinex","ETHUSD",1772753916591,1.68994214,2077.0,2076.6,0.0011]
["bitfinex","ETHUSD",1772753916793,1.68994214,2077.0,2076.6,0.46141116]
["bitfinex","ETHUSD",1772753922594,1.68994214,2077.0,2076.6,1.20498559]
["bitfinex","ETHUSD",1772753922771,0.48626611,2077.0,2076.7,0.46031116]
["bitfinex","ETHUSD",1772753922972,0.001,2077.0,2076.8,0.0011]
["bitfinex","ETHUSD",1772753923177,0.001,2077.0,2076.8,0.46141116]
["bitfinex","ETHUSD",1772753923993,1.20466194,2077.0,2076.8,0.46141116]
["bitfinex","ETHUSD",1772753924392,0.001,2077.0,2076.8,0.46141116]
["bitfinex","ETHUSD",1772753926003,0.001,2077.2,2076.9,0.46031116]
["bitfinex","ETHUSD",1772753927092,1.20454323,2077.2,2076.9,0.46031116]
["bitfinex","ETHUSD",1772753927599,0.001,2077.2,2076.9,0.46031116]
["bitfinex","ETHUSD",1772753927800,0.48626611,2077.2,2076.9,0.46031116]
["bitfinex","ETHUSD",1772753928095,0.48626611,2077.2,2076.8,0.0011]
["bitfinex","ETHUSD",1772753929495,0.48526611,2077.0,2076.8,0.0011]
["bitfinex","ETHUSD",1772753930705,0.48526611,2077.0,2076.5,0.0011]
["bitfinex","ETHUSD",1772753931500,0.48526611,2076.8,2076.5,0.0011]
["bitfinex","ETHUSD",1772753933606,0.48526611,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1772753933808,0.48526611,2076.6,2076.2,0.0011]
["bitfinex","ETHUSD",1772753934910,0.48526611,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1772753936485,1.68915708,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1772753938417,0.48526611,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1772753940909,1.68926158,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1772753941076,1.68926158,2076.5,2076.2,0.47304324]
["bitfinex","ETHUSD",1772753941281,1.20395537,2076.5,2076.2,0.47304324]
["bitfinex","ETHUSD",1772753941984,1.69181151,2076.5,2076.2,0.47304324]
["bitfinex","ETHUSD",1772753947106,1.20393628,2076.6,2076.4,0.0011]
["bitfinex","ETHUSD",1772753947311,2.78987916,2076.7,2076.4,0.47304324]
["bitfinex","ETHUSD",1772753952338,1.69167069,2076.8,2076.4,0.47304324]
["bitfinex","ETHUSD",1772753958633,0.48785614,2076.7,2076.4,0.47304324]
["bitfinex","ETHUSD",1772753958925,0.001,2076.6,2076.4,0.47304324]
["bitfinex","ETHUSD",1772753963638,0.001,2076.6,2076.5,0.47194324]
["bitfinex","ETHUSD",1772753963841,1.20371707,2076.9,2076.5,0.47194324]
["bitfinex","ETHUSD",1772753967244,5.303718,2077.0,2076.5,0.47194324]
["bitfinex","ETHUSD",1772753967245,1.69251658,2077.0,2076.6,0.47194324]
["bitfinex","ETHUSD",1772753967559,0.001,2077.0,2076.6,0.47194324]
["bitfinex","ETHUSD",1772753968620,0.001,2077.0,2076.8,0.47194324]
["bitfinex","ETHUSD",1772753974949,0.001,2077.0,2076.9,0.4522076]
["bitfinex","ETHUSD",1772753975156,0.001,2077.2,2076.9,0.4522076]
["bitfinex","ETHUSD",1772753977437,0.001,2077.2,2077.0,0.4522076]
["bitfinex","ETHUSD",1772753980359,0.001,2077.2,2077.0,1.6558621]
["bitfinex","ETHUSD",1772753980858,0.001,2077.2,2077.1,0.4522076]
["bitfinex","ETHUSD",1772753981056,0.48203276,2077.6,2077.2,0.4522076]
["bitfinex","ETHUSD",1772753981264,1.68537723,2077.6,2077.2,0.4522076]
["bitfinex","ETHUSD",1772753981558,0.48203276,2077.5,2076.8,0.4522076]
["bitfinex","ETHUSD",1772753982435,0.48203276,2077.3,2076.8,0.4522076]
["bitfinex","ETHUSD",1772753983156,0.48203276,2077.3,2077.0,0.0011]
["bitfinex","ETHUSD",1772753985276,0.48203276,2077.3,2076.6,0.4522076]
["bitfinex","ETHUSD",1772753985277,0.48203276,2077.1,2076.6,0.4522076]
["bitfinex","ETHUSD",1772753985480,0.48203276,2077.1,2076.5,0.0011]
["bitfinex","ETHUSD",1772753988179,1.20365912,2077.0,2076.5,0.0011]
["bitfinex","ETHUSD",1772753988477,0.48203276,2076.9,2076.5,0.0011]
["bitfinex","ETHUSD",1772753995397,0.48203276,2076.7,2076.5,0.0011]
["bitfinex","ETHUSD",1772753998160,4.81512023,2076.8,2076.5,0.4533076]
["bitfinex","ETHUSD",1772753998782,5.29715299,2076.8,2076.5,0.4533076]
["bitfinex","ETHUSD",1772753999990,1.20377503,2076.8,2076.5,0.4533076]
["bitfinex","ETHUSD",1772754000189,0.001,2076.9,2076.5,0.4533076]
["bitfinex","ETHUSD",1772754000360,0.45986674,2076.9,2076.4,0.0011]
["bitfinex","ETHUSD",1772754001586,0.45986674,2076.9,2076.4,0.45752592]
["bitfinex","ETHUSD",1772754002281,1.20377503,2076.8,2076.4,0.45752592]
["bitfinex","ETHUSD",1772754002488,1.20377503,2076.8,2076.5,0.45642592]
["bitfinex","ETHUSD",1772754003198,0.50079456,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1772754004688,0.50079456,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1772754004894,1.20389097,2076.6,2076.2,0.0011]
["bitfinex","ETHUSD",1772754005589,1.70468553,2076.6,2076.2,0.0011]
["bitfinex","ETHUSD",1772754006195,1.70468553,2076.6,2076.2,1.20521938]
["bitfinex","ETHUSD",1772754006598,1.70468553,2076.6,2076.2,0.0011]
["bitfinex","ETHUSD",1772754007498,0.50079456,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1772754007699,0.50079456,2076.5,2076.0,0.0011]
["bitfinex","ETHUSD",1772754007871,0.50079456,2076.5,2076.4,0.0011]
["bitfinex","ETHUSD",1772754008068,0.50079456,2076.5,2076.0,0.0011]
["bitfinex","ETHUSD",1772754009285,0.50079456,2076.3,2076.0,0.0011]
["bitfinex","ETHUSD",1772754014210,1.20412291,2076.2,2076.0,0.0011]
["bitfinex","ETHUSD",1772754015082,1.70490491,2076.3,2076.0,0.0011]
["bitfinex","ETHUSD",1772754016202,1.7048345,2076.4,2076.0,0.0011]
["bitfinex","ETHUSD",1772754019487,1.7048345,2076.4,2076.2,0.0011]
["bitfinex","ETHUSD",1772754021613,4.81592311,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1772754021614,0.50079456,2076.3,2076.2,0.0011]
["bitfinex","ETHUSD",1772754023620,1.70485948,2076.3,2076.2,0.0011]
["bitfinex","ETHUSD",1772754024435,0.50024456,2076.2,2076.0,0.0011]
["bitfinex","ETHUSD",1772754024619,0.50024456,2076.2,2075.8,0.0011]
["bitfinex","ETHUSD",1772754024917,0.50024456,2076.2,2075.5,0.0011]
["bitfinex","ETHUSD",1772754026431,0.50024456,2076.0,2075.5,0.0011]
["bitfinex","ETHUSD",1772754028622,0.50024456,2075.8,2075.5,0.0011]
["bitfinex","ETHUSD",1772754031136,1.7045995,2075.8,2075.7,0.0011]
["bitfinex","ETHUSD",1772754036819,0.50024456,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1772754038121,5.3171306,2076.1,2075.5,0.0011]
["bitfinex","ETHUSD",1772754038348,0.50024456,2076.0,2075.5,0.0011]
["bitfinex","ETHUSD",1772754038548,1.70452152,2076.0,2075.5,0.0011]
["bitfinex","ETHUSD",1772754038743,0.50024456,2075.9,2075.5,0.0011]
["bitfinex","ETHUSD",1772754041531,1.7045995,2075.8,2075.5,0.0011]
["bitfinex","ETHUSD",1772754043252,1.7045995,2075.8,2075.7,0.0011]
["bitfinex","ETHUSD",1772754046523,1.7045995,2075.8,2075.5,0.0011]
["bitfinex","ETHUSD",1772754046524,0.49969456,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1772754050762,0.49969456,2075.5,2075.2,0.0011]
["bitfinex","ETHUSD",1772754051141,0.49969456,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1772754051142,0.49969456,2075.5,2074.9,0.00150274]
["bitfinex","ETHUSD",1772754053234,0.49969456,2075.3,2074.9,0.00150274]
["bitfinex","ETHUSD",1772754054963,0.49969456,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1772754055334,1.7043652,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1772754061264,0.49969456,2075.2,2074.9,0.0011]
["bitfinex","ETHUSD",1772754062365,1.20458706,2075.4,2075.0,0.00137837]
["bitfinex","ETHUSD",1772754062874,0.001,2075.5,2075.0,0.00137837]
["bitfinex","ETHUSD",1772754063167,1.20553351,2075.5,2075.0,0.00137837]
["bitfinex","ETHUSD",1772754064163,0.001,2075.5,2075.0,0.00137837]
["bitfinex","ETHUSD",1772754066378,1.70394422,2076.0,2074.9,0.0011]
["bitfinex","ETHUSD",1772754067084,1.70394422,2076.0,2075.2,0.0011]
["bitfinex","ETHUSD",1772754067376,0.001,2075.3,2075.2,0.0011]
["bitfinex","ETHUSD",1772754067679,1.70394422,2076.0,2075.2,0.0011]
["bitfinex","ETHUSD",1772754069681,1.7044135,2076.1,2075.2,0.0011]
["bitfinex","ETHUSD",1772754069853,1.02035991,2076.0,2074.0,3.82]
["bitfinex","ETHUSD",1772754070181,0.50019456,2075.3,2073.4,4.82278995]
["bitfinex","ETHUSD",1772754070350,0.50019456,2075.1,2073.4,4.82278995]
["bitfinex","ETHUSD",1772754070551,0.50019456,2074.9,2073.4,4.82278995]
["bitfinex","ETHUSD",1772754071275,0.50019456,2074.9,2073.5,0.065536]
["bitfinex","ETHUSD",1772754071982,1.20493541,2074.8,2073.6,1.20563271]
["bitfinex","ETHUSD",1772754073657,1.70512997,2074.8,2073.6,1.20563271]
["bitfinex","ETHUSD",1772754074982,0.50019456,2074.7,2073.6,1.20563271]
["bitfinex","ETHUSD",1772754076354,1.70520442,2074.7,2073.6,0.065536]
["bitfinex","ETHUSD",1772754078291,1.70514685,2074.8,2073.6,0.065536]
["bitfinex","ETHUSD",1772754078508,1.70506737,2075.0,2073.8,0.065536]
["bitfinex","ETHUSD",1772754078656,1.70506737,2075.0,2073.9,1.483]
["bitfinex","ETHUSD",1772754080084,0.50019456,2075.0,2073.9,1.483]
["bitfinex","ETHUSD",1772754080384,1.70504196,2075.0,2073.9,1.483]
["bitfinex","ETHUSD",1772754080559,1.70504196,2075.0,2074.1,2.59355984]
["bitfinex","ETHUSD",1772754081789,0.50019456,2074.9,2074.1,2.59355984]
["bitfinex","ETHUSD",1772754084201,0.50019456,2074.9,2074.2,1.20528396]
["bitfinex","ETHUSD",1772754084387,0.50019456,2075.1,2074.2,1.20528396]
["bitfinex","ETHUSD",1772754084698,1.70497093,2075.1,2074.2,1.20528396]
["bitfinex","ETHUSD",1772754084897,0.50019456,2075.0,2074.2,1.20528396]
["bitfinex","ETHUSD",1772754087516,0.001,2075.3,2074.2,1.20528396]
["bitfinex","ETHUSD",1772754087517,0.001,2075.3,2074.3,0.065536]
["bitfinex","ETHUSD",1772754087698,0.001,2075.3,2074.3,0.4072525]
["bitfinex","ETHUSD",1772754087865,0.50019456,2075.5,2074.3,0.065536]
["bitfinex","ETHUSD",1772754090195,0.50019456,2075.5,2074.5,0.065536]
["bitfinex","ETHUSD",1772754090394,0.50019456,2075.5,2074.6,1.48]
["bitfinex","ETHUSD",1772754091070,0.50019456,2075.4,2074.6,1.48]
["bitfinex","ETHUSD",1772754092076,0.50119456,2075.3,2074.6,1.48]
["bitfinex","ETHUSD",1772754094771,0.50019456,2075.2,2074.7,1.20499349]
["bitfinex","ETHUSD",1772754098410,0.50019456,2075.1,2074.6,1.20501639]
["bitfinex","ETHUSD",1772754099409,0.50019456,2075.0,2074.6,1.20501639]
["bitfinex","ETHUSD",1772754101287,0.50019456,2075.0,2074.3,4.82087215]
["bitfinex","ETHUSD",1772754101687,0.50019456,2074.9,2074.3,4.82087215]
["bitfinex","ETHUSD",1772754103798,0.50019456,2074.9,2074.3,4.82087215]
["bitfinex","ETHUSD",1772754104223,0.50019456,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1772754106125,0.50019456,2074.9,2074.5,0.0011]
["bitfinex","ETHUSD",1772754106324,0.50019456,2074.9,2074.5,0.00226199]
["bitfinex","ETHUSD",1772754108333,0.49964456,2074.1,2073.5,0.0011]
["bitfinex","ETHUSD",1772754108531,0.49964456,2073.9,2073.5,0.0011]
["bitfinex","ETHUSD",1772754108701,0.49964456,2073.9,2073.3,0.0011]
["bitfinex","ETHUSD",1772754109102,0.49964456,2073.6,2072.4,2.68842596]
["bitfinex","ETHUSD",1772754109317,0.49964456,2073.4,2072.5,0.00224662]
["bitfinex","ETHUSD",1772754109723,0.49964456,2073.4,2072.5,0.00114662]
["bitfinex","ETHUSD",1772754110235,0.49964456,2073.2,2072.5,0.00114662]
["bitfinex","ETHUSD",1772754110608,0.49964456,2073.2,2072.4,1.20627427]
["bitfinex","ETHUSD",1772754110812,0.49964456,2073.2,2072.5,0.0011]
["bitfinex","ETHUSD",1772754111991,0.49964456,2073.2,2072.5,0.00223667]
["bitfinex","ETHUSD",1772754112428,0.49964456,2073.1,2072.5,0.0011]
["bitfinex","ETHUSD",1772754115701,0.49964456,2073.1,2072.6,0.00111744]
["bitfinex","ETHUSD",1772754115909,0.49964456,2073.3,2072.7,0.00111744]
["bitfinex","ETHUSD",1772754116150,0.49964456,2073.3,2072.7,0.0011]
["bitfinex","ETHUSD",1772754116712,0.49964456,2073.3,2072.7,1.20725622]
["bitfinex","ETHUSD",1772754117130,0.49964456,2073.3,2072.8,0.0011]
["bitfinex","ETHUSD",1772754118440,0.49964456,2073.3,2072.9,0.0011]
["bitfinex","ETHUSD",1772754118935,0.49964456,2073.2,2072.9,0.0011]
["bitfinex","ETHUSD",1772754119237,0.49909456,2073.2,2072.5,0.0011]
["bitfinex","ETHUSD",1772754119443,0.49909456,2073.2,2072.5,1.20736583]
["bitfinex","ETHUSD",1772754119670,0.49909456,2073.2,2072.6,0.00219908]
["bitfinex","ETHUSD",1772754119848,0.49909456,2073.2,2072.5,1.20956045]
["bitfinex","ETHUSD",1772754120241,0.49909456,2073.2,2072.5,1.20733566]
["bitfinex","ETHUSD",1772754120847,0.49909456,2073.2,2072.6,0.00219022]
["bitfinex","ETHUSD",1772754123279,0.45853189,2073.5,2072.8,0.45650941]
["bitfinex","ETHUSD",1772754126770,0.45853189,2073.5,2072.9,1.20603984]
["bitfinex","ETHUSD",1772754128477,0.45853189,2073.5,2073.0,0.45650941]
["bitfinex","ETHUSD",1772754128963,0.45853189,2073.5,2072.8,5.2806688]
["bitfinex","ETHUSD",1772754129573,0.45853189,2073.5,2073.0,0.0011]
["bitfinex","ETHUSD",1772754130392,0.45953189,2073.3,2073.0,0.0011]
["bitfinex","ETHUSD",1772754130963,0.45953189,2073.3,2073.0,1.20708166]
["bitfinex","ETHUSD",1772754134087,0.45853189,2073.6,2073.0,1.20708166]
["bitfinex","ETHUSD",1772754135095,0.45853189,2073.5,2073.0,1.20708166]
["bitfinex","ETHUSD",1772754135480,0.45853189,2073.5,2073.0,1.66359107]
["bitfinex","ETHUSD",1772754136302,0.45853189,2073.5,2073.1,0.45650941]
["bitfinex","ETHUSD",1772754136696,0.45853189,2073.5,2073.0,1.66359107]
["bitfinex","ETHUSD",1772754137191,0.12381421,2073.7,2073.2,1.20586532]
["bitfinex","ETHUSD",1772754137395,0.12381059,2073.6,2073.2,1.20586532]
["bitfinex","ETHUSD",1772754140809,0.12349889,2073.9,2073.3,0.45650941]
["bitfinex","ETHUSD",1772754141010,0.12349889,2074.2,2073.3,0.45650941]
["bitfinex","ETHUSD",1772754141313,1.32877112,2074.3,2073.3,0.45650941]
["bitfinex","ETHUSD",1772754141508,2.85950424,2074.2,2073.3,0.45650941]
["bitfinex","ETHUSD",1772754141705,1.32877112,2074.3,2073.5,0.45650941]
["bitfinex","ETHUSD",1772754141706,0.12349889,2074.3,2073.5,0.45650941]
["bitfinex","ETHUSD",1772754141911,2.98305114,2074.2,2073.5,0.45650941]
["bitfinex","ETHUSD",1772754142127,0.12349889,2074.2,2073.5,0.45650941]
["bitfinex","ETHUSD",1772754142331,0.12349889,2074.4,2073.5,0.45650941]
["bitfinex","ETHUSD",1772754143702,0.12349889,2074.6,2073.7,0.45650941]
["bitfinex","ETHUSD",1772754143906,0.12349889,2074.6,2073.9,0.45650941]
["bitfinex","ETHUSD",1772754144528,0.12449889,2074.7,2073.9,0.45650941]
["bitfinex","ETHUSD",1772754146135,0.12449889,2074.7,2074.1,0.45650941]
["bitfinex","ETHUSD",1772754146539,0.001,2074.7,2074.1,0.45650941]
["bitfinex","ETHUSD",1772754147130,0.12449889,2074.7,2074.1,0.45650941]
["bitfinex","ETHUSD",1772754147918,0.001,2074.7,2074.1,0.45650941]
["bitfinex","ETHUSD",1772754148099,0.001,2074.7,2074.3,0.45650941]
["bitfinex","ETHUSD",1772754149323,0.12449889,2074.7,2074.3,0.45650941]
["bitfinex","ETHUSD",1772754149538,0.12449889,2074.7,2074.2,1.20528396]
["bitfinex","ETHUSD",1772754149911,0.12449889,2074.7,2074.2,1.700815]
["bitfinex","ETHUSD",1772754150240,0.12449889,2074.7,2074.3,0.49553104]
["bitfinex","ETHUSD",1772754152337,0.12449889,2074.7,2074.4,1.20516775]
["bitfinex","ETHUSD",1772754153021,0.001,2074.7,2074.4,1.20516775]
["bitfinex","ETHUSD",1772754153358,0.12449889,2074.7,2074.4,1.20516775]
["bitfinex","ETHUSD",1772754154140,0.12449889,2074.7,2074.3,1.70073959]
["bitfinex","ETHUSD",1772754154715,0.001,2074.5,2074.3,1.70073959]
["bitfinex","ETHUSD",1772754154916,0.12449889,2074.7,2074.3,1.70073959]
["bitfinex","ETHUSD",1772754156012,0.12349889,2075.0,2074.5,0.49553104]
["bitfinex","ETHUSD",1772754156213,0.12349889,2074.9,2074.5,0.49553104]
["bitfinex","ETHUSD",1772754157039,0.12349889,2074.9,2074.6,1.20505157]
["bitfinex","ETHUSD",1772754157273,0.12349889,2074.9,2074.5,1.20506309]
["bitfinex","ETHUSD",1772754159572,0.12349889,2074.9,2074.4,0.49553104]
["bitfinex","ETHUSD",1772754160073,0.12349889,2074.8,2074.4,0.49553104]
["bitfinex","ETHUSD",1772754161456,0.12349889,2074.8,2074.5,1.20510966]
["bitfinex","ETHUSD",1772754162970,0.12349889,2074.8,2074.5,1.7006407]
["bitfinex","ETHUSD",1772754164683,0.02903675,2075.1,2074.6,0.49553104]
["bitfinex","ETHUSD",1772754165454,0.02903675,2075.1,2074.7,1.70052453]
["bitfinex","ETHUSD",1772754166487,0.001,2074.9,2074.7,1.70052453]
["bitfinex","ETHUSD",1772754167689,0.02903675,2074.9,2074.6,1.20611968]
["bitfinex","ETHUSD",1772754169085,0.001,2074.9,2074.6,1.70165072]
["bitfinex","ETHUSD",1772754169491,0.02903675,2074.9,2074.6,1.70165072]
["bitfinex","ETHUSD",1772754170577,0.001,2074.9,2074.7,0.49553104]
["bitfinex","ETHUSD",1772754172299,0.001,2074.9,2074.7,1.70046954]
["bitfinex","ETHUSD",1772754177117,0.02903675,2074.9,2074.6,1.20614752]
["bitfinex","ETHUSD",1772754178624,0.02903675,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1772754185419,0.02903675,2074.9,2074.6,1.69213184]
["bitfinex","ETHUSD",1772754191239,0.02903675,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1772754196958,0.001,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1772754199260,0.02903675,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1772754199958,0.001,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1772754200144,0.001,2074.9,2074.8,0.48708162]
["bitfinex","ETHUSD",1772754203384,0.001,2074.9,2074.8,1.69201703]
["bitfinex","ETHUSD",1772754203568,0.001,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1772754203770,0.02903675,2075.1,2074.8,1.20603541]
["bitfinex","ETHUSD",1772754203971,0.02803675,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1772754215211,0.001,2075.1,2074.8,0.48708162]
["bitfinex","ETHUSD",1772754215378,0.001,2075.1,2074.9,1.69085896]
["bitfinex","ETHUSD",1772754215578,0.001,2075.3,2075.0,0.48598162]
["bitfinex","ETHUSD",1772754217795,0.001,2075.3,2075.2,0.48598162]
["bitfinex","ETHUSD",1772754220928,0.001,2075.3,2075.2,1.69068478]
["bitfinex","ETHUSD",1772754221141,0.02803675,2075.5,2075.2,1.69068478]
["bitfinex","ETHUSD",1772754223545,0.02803675,2075.6,2075.2,1.69068478]
["bitfinex","ETHUSD",1772754224340,0.02803675,2075.6,2075.3,0.48598162]
["bitfinex","ETHUSD",1772754225107,0.02803675,2075.6,2075.3,1.69057857]
["bitfinex","ETHUSD",1772754226116,0.02803675,2075.8,2075.4,0.48598162]
["bitfinex","ETHUSD",1772754227314,0.02803675,2075.8,2075.4,1.69052487]
["bitfinex","ETHUSD",1772754228916,1.23239405,2075.8,2075.4,1.69052487]
["bitfinex","ETHUSD",1772754230012,0.02803675,2075.8,2075.4,1.69052487]
["bitfinex","ETHUSD",1772754230218,0.02803675,2075.8,2075.5,0.48598162]
["bitfinex","ETHUSD",1772754231123,0.02803675,2075.9,2075.5,0.48598162]
["bitfinex","ETHUSD",1772754232423,0.02803675,2075.9,2075.5,1.69046026]
["bitfinex","ETHUSD",1772754232847,0.02803675,2075.9,2075.6,0.48598162]
["bitfinex","ETHUSD",1772754233048,4.8167887,2076.1,2075.6,0.48598162]
["bitfinex","ETHUSD",1772754233049,0.02803675,2076.1,2075.6,0.48598162]
["bitfinex","ETHUSD",1772754233233,0.02903675,2076.2,2075.6,0.48598162]
["bitfinex","ETHUSD",1772754233939,1.23317418,2076.2,2075.6,0.48598162]
["bitfinex","ETHUSD",1772754235756,1.23317418,2076.2,2075.8,0.48598162]
["bitfinex","ETHUSD",1772754237754,0.02803675,2075.9,2075.6,1.20447099]
["bitfinex","ETHUSD",1772754238255,0.02803675,2075.9,2075.6,1.69045261]
["bitfinex","ETHUSD",1772754238549,0.02803675,2075.9,2075.6,0.48598162]
["bitfinex","ETHUSD",1772754239536,0.02803675,2075.9,2075.5,1.69160359]
["bitfinex","ETHUSD",1772754240757,0.02903675,2076.0,2075.6,0.48598162]
["bitfinex","ETHUSD",1772754240954,0.001,2076.0,2075.6,0.48598162]
["bitfinex","ETHUSD",1772754241345,0.02803675,2075.9,2075.6,0.48598162]
["bitfinex","ETHUSD",1772754245458,1.23235682,2075.9,2075.6,0.48598162]
["bitfinex","ETHUSD",1772754248968,0.02803675,2075.8,2075.5,0.0011]
["bitfinex","ETHUSD",1772754250963,0.001,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1772754251161,0.001,2075.7,2075.5,0.48708162]
["bitfinex","ETHUSD",1772754251351,0.001,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1772754261760,0.02903675,2075.7,2075.3,4.81967081]
["bitfinex","ETHUSD",1772754262058,0.02903675,2075.7,2075.3,0.0011]
["bitfinex","ETHUSD",1772754262466,1.23250774,2075.6,2075.3,0.0011]
["bitfinex","ETHUSD",1772754263405,1.23250774,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1772754265870,0.02803675,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1772754267578,0.001,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1772754269820,1.20541296,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1772754274992,1.23344971,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1772754276493,1.20541296,2075.7,2075.5,0.48708162]
["bitfinex","ETHUSD",1772754276664,1.23344971,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1772754281217,0.001,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1772754281491,1.20430704,2075.9,2075.5,0.0011]
["bitfinex","ETHUSD",1772754281678,1.20430704,2075.9,2075.6,0.48548162]
["bitfinex","ETHUSD",1772754284094,1.23431445,2076.0,2075.7,0.48548162]
["bitfinex","ETHUSD",1772754285394,0.02903675,2075.9,2075.5,0.48658162]
["bitfinex","ETHUSD",1772754285609,0.02903675,2075.9,2075.5,0.0011]
["bitfinex","ETHUSD",1772754286292,0.02903675,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1772754287270,0.02903675,2075.7,2075.6,0.0011]
["bitfinex","ETHUSD",1772754288500,1.23344971,2075.7,2075.6,0.0011]
["bitfinex","ETHUSD",1772754294380,0.48962709,2075.6,2075.2,0.45952786]
["bitfinex","ETHUSD",1772754298521,0.48962709,2075.4,2075.1,0.46062786]
["bitfinex","ETHUSD",1772754298723,0.48962709,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1772754300316,0.48962709,2075.4,2074.8,1.20599166]
["bitfinex","ETHUSD",1772754300317,0.48962709,2075.4,2074.8,0.0011]
["bitfinex","ETHUSD",1772754300616,0.47162975,2075.2,2074.8,0.0011]
["bitfinex","ETHUSD",1772754301323,0.47162975,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1772754301692,1.20464511,2075.3,2075.0,0.49479822]
["bitfinex","ETHUSD",1772754301893,1.67627486,2075.3,2075.0,0.39953608]
["bitfinex","ETHUSD",1772754302206,1.67627486,2075.3,2074.8,0.0011]
["bitfinex","ETHUSD",1772754302207,0.47162975,2075.2,2074.8,0.49479822]
["bitfinex","ETHUSD",1772754302400,0.47162975,2075.2,2074.8,0.0011]
["bitfinex","ETHUSD",1772754302592,0.47162975,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1772754303084,0.47162975,2075.0,2074.6,0.43919341]
["bitfinex","ETHUSD",1772754303501,0.47162975,2075.0,2074.6,0.0011]
["bitfinex","ETHUSD",1772754304924,0.47162975,2074.8,2074.6,0.0011]
["bitfinex","ETHUSD",1772754305597,0.47162975,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1772754306194,4.81904486,2075.2,2074.5,0.44029341]
["bitfinex","ETHUSD",1772754306195,0.47162975,2075.2,2074.5,0.44029341]
["bitfinex","ETHUSD",1772754306606,1.20556085,2075.5,2074.5,0.44029341]
["bitfinex","ETHUSD",1772754306937,1.20556085,2075.5,2074.7,0.43919341]
["bitfinex","ETHUSD",1772754307226,0.001,2075.5,2074.7,0.43919341]
["bitfinex","ETHUSD",1772754308896,0.001,2075.5,2074.9,0.43919341]
["bitfinex","ETHUSD",1772754309526,0.47262975,2075.5,2074.9,0.43919341]
["bitfinex","ETHUSD",1772754311523,0.47162975,2075.3,2074.9,0.43919341]
["bitfinex","ETHUSD",1772754311717,0.47162975,2075.3,2074.7,0.43919341]
["bitfinex","ETHUSD",1772754312612,0.47162975,2075.3,2074.8,0.0011]
["bitfinex","ETHUSD",1772754312806,0.47262975,2075.3,2074.8,0.44029341]
["bitfinex","ETHUSD",1772754314223,1.67732407,2075.3,2074.8,0.44029341]
["bitfinex","ETHUSD",1772754314398,0.47162975,2075.2,2074.8,0.44029341]
["bitfinex","ETHUSD",1772754316930,1.67727731,2075.3,2074.9,0.43919341]
["bitfinex","ETHUSD",1772754317829,0.001,2075.3,2074.9,0.43919341]
["bitfinex","ETHUSD",1772754319013,0.001,2075.3,2074.9,1.6440704]
["bitfinex","ETHUSD",1772754319223,0.001,2075.3,2075.0,0.43919341]
["bitfinex","ETHUSD",1772754322835,0.47262975,2075.3,2075.0,0.43919341]
["bitfinex","ETHUSD",1772754323719,0.47262975,2075.3,2074.8,0.44029341]
["bitfinex","ETHUSD",1772754324703,1.67730838,2075.3,2074.8,1.64520569]
["bitfinex","ETHUSD",1772754324906,1.67730838,2075.3,2074.9,0.43919341]
["bitfinex","ETHUSD",1772754325109,0.001,2075.3,2074.9,0.43919341]
["bitfinex","ETHUSD",1772754325422,0.001,2075.1,2074.9,0.43919341]
["bitfinex","ETHUSD",1772754327351,0.001,2075.1,2074.9,1.20487332]
["bitfinex","ETHUSD",1772754327551,0.001,2075.1,2075.0,0.43919341]
["bitfinex","ETHUSD",1772754329241,0.001,2075.1,2074.8,1.20603304]
["bitfinex","ETHUSD",1772754329641,0.001,2075.1,2074.8,0.0011]
["bitfinex","ETHUSD",1772754329870,0.501,2075.1,2074.8,0.0011]
["bitfinex","ETHUSD",1772754332367,1.7057828,2075.1,2074.8,0.0011]
["bitfinex","ETHUSD",1772754332527,0.5,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1772754336152,0.001,2075.1,2074.8,0.0011]
["bitfinex","ETHUSD",1772754337031,0.001,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1772754343444,0.001,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1772754346464,0.501,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1772754347164,0.001,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1772754348564,0.001,2075.3,2075.0,1.20591927]
["bitfinex","ETHUSD",1772754349277,0.501,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1772754350051,0.001,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1772754352552,0.001,2075.3,2075.0,0.10102227]
["bitfinex","ETHUSD",1772754353055,0.001,2075.3,2075.1,0.09992227]
["bitfinex","ETHUSD",1772754355159,0.001,2075.3,2075.1,1.42467318]
["bitfinex","ETHUSD",1772754357174,0.001,2075.3,2075.1,1.32475091]
["bitfinex","ETHUSD",1772754357392,0.001,2075.3,2075.1,1.42467318]
["bitfinex","ETHUSD",1772754360292,0.001,2075.3,2075.1,0.21992227]
["bitfinex","ETHUSD",1772754360450,0.001,2075.3,2075.1,1.42467519]
["bitfinex","ETHUSD",1772754361383,0.001,2075.3,2075.2,0.0011]
["bitfinex","ETHUSD",1772754362486,0.001,2075.3,2075.2,0.1211]
["bitfinex","ETHUSD",1772754364461,0.001,2075.3,2075.2,0.22102227]
["bitfinex","ETHUSD",1772754366695,0.46230846,2075.5,2075.3,0.45593123]
["bitfinex","ETHUSD",1772754367761,0.46230846,2075.5,2075.3,1.66056263]
["bitfinex","ETHUSD",1772754367960,0.46230846,2075.5,2075.3,1.2046314]
["bitfinex","ETHUSD",1772754368196,0.92361688,2075.5,2075.3,1.2046314]
["bitfinex","ETHUSD",1772754368495,0.92361688,2075.5,2075.4,0.12]
["bitfinex","ETHUSD",1772754372497,0.46130842,2075.7,2075.4,1e-08]
["bitfinex","ETHUSD",1772754372669,0.46130842,2075.5,2075.4,1e-08]
["bitfinex","ETHUSD",1772754373470,0.46130842,2075.5,2075.4,0.00110001]
["bitfinex","ETHUSD",1772754376982,1.20540049,2075.8,2075.4,0.00110001]
["bitfinex","ETHUSD",1772754377186,0.46130842,2075.7,2075.4,0.00110001]
["bitfinex","ETHUSD",1772754377385,0.46230842,2076.0,2075.4,0.00110001]
["bitfinex","ETHUSD",1772754377594,0.46130842,2075.9,2075.4,0.00110001]
["bitfinex","ETHUSD",1772754379013,1.20435494,2075.8,2075.4,0.00110001]
["bitfinex","ETHUSD",1772754379308,0.46130842,2075.7,2075.4,0.00110001]
["bitfinex","ETHUSD",1772754379477,0.46130842,2075.7,2075.2,0.0011]
["bitfinex","ETHUSD",1772754382508,0.46130842,2075.5,2075.2,0.0011]
["bitfinex","ETHUSD",1772754383789,0.46130842,2075.5,2075.0,0.0011]
["bitfinex","ETHUSD",1772754383987,0.46130842,2075.4,2075.0,0.0011]
["bitfinex","ETHUSD",1772754384591,0.46130842,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1772754386614,1.66606963,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1772754387481,1.66606963,2075.1,2074.7,0.0011]
["bitfinex","ETHUSD",1772754387482,0.46130842,2075.0,2074.7,0.0011]
["bitfinex","ETHUSD",1772754388307,0.46130842,2075.0,2074.8,0.0022]
["bitfinex","ETHUSD",1772754388505,1.6660581,2075.2,2074.8,0.45813123]
["bitfinex","ETHUSD",1772754388681,0.46130842,2075.1,2074.8,0.45813123]
["bitfinex","ETHUSD",1772754388891,0.46130842,2075.1,2074.8,0.0022]
["bitfinex","ETHUSD",1772754392013,1.6647325,2075.1,2074.8,0.0022]
["bitfinex","ETHUSD",1772754392514,0.45993546,2075.0,2074.8,0.0022]
["bitfinex","ETHUSD",1772754393907,0.45993546,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1772754396096,1.6648128,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1772754397207,0.45993546,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1772754397438,1.6648128,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1772754398289,0.45993546,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1772754398492,0.46093546,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1772754400812,0.45993546,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1772754401191,1.66580023,2075.0,2074.7,0.47650742]
["bitfinex","ETHUSD",1772754405118,0.45993546,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1772754406630,1.66485013,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1772754408226,0.45993546,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1772754408423,1.66481423,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1772754409706,0.45993546,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1772754409905,1.66481758,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1772754413738,0.45993546,2074.8,2074.6,0.0011]
["bitfinex","ETHUSD",1772754414119,1.20499349,2074.7,2074.6,0.0011]
["bitfinex","ETHUSD",1772754414324,1.66490949,2074.8,2074.6,0.0011]
["bitfinex","ETHUSD",1772754416030,1.20497403,2074.8,2074.6,0.0011]
["bitfinex","ETHUSD",1772754416225,0.45993546,2074.7,2074.6,0.0011]
["bitfinex","ETHUSD",1772754417136,1.66490949,2074.8,2074.6,0.0011]
["bitfinex","ETHUSD",1772754418035,0.45993546,2074.7,2074.6,0.0011]
["bitfinex","ETHUSD",1772754418236,1.6648634,2074.9,2074.6,0.0011]
["bitfinex","ETHUSD",1772754418432,1.6648634,2074.9,2074.6,0.47650742]
["bitfinex","ETHUSD",1772754420215,1.6648634,2074.9,2074.6,0.0011]
["bitfinex","ETHUSD",1772754420414,0.47404607,2074.8,2074.6,0.0011]
["bitfinex","ETHUSD",1772754421519,0.47404607,2074.8,2074.5,0.4534622]
["bitfinex","ETHUSD",1772754422448,0.001,2074.7,2074.5,0.4534622]
["bitfinex","ETHUSD",1772754424047,0.001,2074.7,2074.6,0.4523622]
["bitfinex","ETHUSD",1772754424249,1.2058387,2075.0,2074.7,0.4523622]
["bitfinex","ETHUSD",1772754424463,1.67988477,2075.0,2074.7,0.4523622]
["bitfinex","ETHUSD",1772754427350,1.67988477,2075.0,2074.6,0.4523622]
["bitfinex","ETHUSD",1772754427663,0.47404607,2074.9,2074.5,0.4534622]
["bitfinex","ETHUSD",1772754428053,0.47404607,2074.9,2074.5,1.65857183]
["bitfinex","ETHUSD",1772754430570,1.67892566,2074.9,2074.5,1.65857183]
["bitfinex","ETHUSD",1772754430769,0.47404607,2074.9,2074.5,1.65857183]
["bitfinex","ETHUSD",1772754431291,0.47404607,2074.9,2074.6,0.4523622]
["bitfinex","ETHUSD",1772754432287,0.47404607,2074.9,2074.6,1.65741377]
["bitfinex","ETHUSD",1772754433985,0.47404607,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1772754435584,0.47404607,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1772754435879,0.47404607,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1772754437586,1.6789297,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1772754439784,0.47404607,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1772754440085,1.67892343,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1772754442512,0.47404607,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1772754459108,0.001,2075.0,2074.7,0.45410799]
["bitfinex","ETHUSD",1772754459973,0.45370651,2075.0,2074.7,0.45410799]
["bitfinex","ETHUSD",1772754462116,0.45370651,2075.0,2074.7,1.65909438]
["bitfinex","ETHUSD",1772754462301,0.45270651,2074.9,2074.6,0.0011]
["bitfinex","ETHUSD",1772754462601,0.45270651,2074.9,2074.5,0.0011]
["bitfinex","ETHUSD",1772754462801,0.45270651,2074.8,2074.3,0.0011]
["bitfinex","ETHUSD",1772754464372,0.45270651,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1772754465489,0.45270651,2074.5,2074.3,0.0011]
["bitfinex","ETHUSD",1772754466698,1.65787426,2074.4,2074.3,0.0011]
["bitfinex","ETHUSD",1772754470197,0.45270651,2074.4,2074.3,0.0011]
["bitfinex","ETHUSD",1772754470404,0.45270651,2074.8,2074.3,0.0011]
["bitfinex","ETHUSD",1772754470596,0.45270651,2074.8,2074.4,0.0022]
["bitfinex","ETHUSD",1772754470793,0.45270651,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1772754471104,0.45270651,2074.6,2074.5,0.0011]
["bitfinex","ETHUSD",1772754471600,0.45270651,2074.6,2074.5,0.0022]
["bitfinex","ETHUSD",1772754471972,1.20599349,2074.7,2074.5,0.0022]
["bitfinex","ETHUSD",1772754472174,1.6587,2074.7,2074.6,0.0022]
["bitfinex","ETHUSD",1772754473713,0.001,2074.7,2074.6,0.0022]
["bitfinex","ETHUSD",1772754474080,0.001,2074.7,2074.6,0.45520799]
["bitfinex","ETHUSD",1772754474288,1.65853443,2075.0,2074.6,0.45300799]
["bitfinex","ETHUSD",1772754474487,1.20582792,2075.0,2074.7,0.0011]
["bitfinex","ETHUSD",1772754474692,0.45270651,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1772754476083,1.65764192,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1772754480439,0.46922551,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1772754480606,0.46922551,2074.7,2074.6,0.0011]
["bitfinex","ETHUSD",1772754482551,1.674219,2074.7,2074.6,0.0011]
["bitfinex","ETHUSD",1772754482936,5.28876456,2074.9,2074.6,0.0011]
["bitfinex","ETHUSD",1772754483412,5.28876456,2074.9,2074.6,0.48321779]
["bitfinex","ETHUSD",1772754485848,1.67410285,2074.9,2074.6,0.48321779]
["bitfinex","ETHUSD",1772754488350,1.67410285,2074.9,2074.6,0.48211779]
["bitfinex","ETHUSD",1772754488855,1.20584451,2075.0,2074.7,0.48321779]
["bitfinex","ETHUSD",1772754490336,1.67507002,2075.0,2074.7,0.48321779]
["bitfinex","ETHUSD",1772754491130,1.67507002,2075.0,2074.6,0.13463114]
["bitfinex","ETHUSD",1772754492020,0.46922551,2074.9,2074.6,0.13463114]
["bitfinex","ETHUSD",1772754492446,1.20487981,2074.9,2074.6,0.13463114]
["bitfinex","ETHUSD",1772754493034,1.20487981,2074.9,2074.5,0.13573114]
["bitfinex","ETHUSD",1772754493035,1.67410532,2074.9,2074.5,0.13573114]
["bitfinex","ETHUSD",1772754493655,1.20487981,2074.9,2074.6,0.13463114]
["bitfinex","ETHUSD",1772754494527,5.28951179,2075.0,2074.6,0.13463114]
["bitfinex","ETHUSD",1772754495858,5.28951179,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1772754498853,0.46922551,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1772754499348,0.46922551,2074.9,2074.5,0.0011]
["bitfinex","ETHUSD",1772754500053,0.46922551,2074.9,2074.5,0.13683114]
["bitfinex","ETHUSD",1772754500565,0.46922551,2074.9,2074.5,1.34193695]
["bitfinex","ETHUSD",1772754500750,0.001,2075.0,2074.6,0.13573114]
["bitfinex","ETHUSD",1772754500951,0.001,2075.0,2074.7,0.13573114]
["bitfinex","ETHUSD",1772754501137,0.47022551,2075.0,2074.7,0.13573114]
["bitfinex","ETHUSD",1772754501331,0.47022551,2075.0,2074.5,0.13683114]
["bitfinex","ETHUSD",1772754502632,0.47022551,2075.0,2074.5,0.0011]
["bitfinex","ETHUSD",1772754503555,0.46922551,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1772754505966,1.20499349,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1772754506156,1.674219,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1772754506356,0.46922551,2074.6,2074.5,0.0011]
["bitfinex","ETHUSD",1772754506567,0.46922551,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1772754507973,1.20510966,2074.5,2074.3,0.0011]
["bitfinex","ETHUSD",1772754508689,1.67433517,2074.5,2074.3,0.0011]
["bitfinex","ETHUSD",1772754509567,0.46531313,2074.4,2074.3,0.0011]
["bitfinex","ETHUSD",1772754510683,1.67048088,2074.4,2074.3,0.0011]
["bitfinex","ETHUSD",1772754511560,1.20507126,2074.6,2074.3,0.13683114]
["bitfinex","ETHUSD",1772754511766,1.68706816,2074.6,2074.3,0.13683114]
["bitfinex","ETHUSD",1772754512348,1.68706816,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1772754512570,0.4819969,2074.5,2074.3,0.0011]
["bitfinex","ETHUSD",1772754513179,0.4819969,2074.5,2074.1,1e-08]
["bitfinex","ETHUSD",1772754514471,0.4819969,2074.5,2074.0,0.0011]
["bitfinex","ETHUSD",1772754515260,0.49999999,2074.3,2074.0,0.0011]
["bitfinex","ETHUSD",1772754520167,1.70522584,2074.3,2074.2,0.0011]
["bitfinex","ETHUSD",1772754520484,1.70622584,2074.3,2074.2,0.0011]
["bitfinex","ETHUSD",1772754522178,1.20534207,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1772754523273,1.70534206,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1772754523888,1.20534207,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1772754525474,5.32118629,2074.2,2074.0,0.0011]
["bitfinex","ETHUSD",1772754525475,1.70532482,2074.2,2074.0,0.0011]
["bitfinex","ETHUSD",1772754527768,0.49999999,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1772754529698,0.49944999,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1772754529877,0.49944999,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1772754532399,1.70496643,2073.8,2073.7,0.0011]
["bitfinex","ETHUSD",1772754532802,1.20551644,2073.8,2073.7,0.0011]
["bitfinex","ETHUSD",1772754533013,1.20551644,2073.8,2073.2,1.25616267]
["bitfinex","ETHUSD",1772754533490,0.001,2073.9,2073.2,1.25616267]
["bitfinex","ETHUSD",1772754533696,1.2064588,2073.9,2073.2,1.25616267]
["bitfinex","ETHUSD",1772754534519,0.001,2073.9,2073.2,1.25616267]
["bitfinex","ETHUSD",1772754536526,0.001,2073.9,2073.2,1.20616267]
["bitfinex","ETHUSD",1772754536726,0.001,2073.9,2073.2,0.00030239]
["bitfinex","ETHUSD",1772754537108,0.501,2073.9,2073.2,0.00030239]
["bitfinex","ETHUSD",1772754539323,0.5,2073.7,2073.2,0.00030239]
["bitfinex","ETHUSD",1772754540210,1.70551644,2073.8,2073.2,0.00030239]
["bitfinex","ETHUSD",1772754541722,1.20551644,2073.8,2073.2,0.00030239]
["bitfinex","ETHUSD",1772754541939,0.5,2073.7,2073.2,0.00030239]
["bitfinex","ETHUSD",1772754543437,1.20563271,2073.6,2073.2,0.00030239]
["bitfinex","ETHUSD",1772754544514,0.5,2073.5,2073.2,0.00030239]
["bitfinex","ETHUSD",1772754546742,0.49945,2073.3,2073.2,0.00030239]
["bitfinex","ETHUSD",1772754547130,0.49945,2073.6,2073.2,0.00140239]
["bitfinex","ETHUSD",1772754547459,0.49945,2073.6,2073.2,0.00030239]
["bitfinex","ETHUSD",1772754548018,0.49945,2073.6,2073.2,0.00140239]
["bitfinex","ETHUSD",1772754549223,0.49945,2073.4,2073.2,0.00030239]
["bitfinex","ETHUSD",1772754551237,1.70520552,2073.4,2073.2,0.00030239]
["bitfinex","ETHUSD",1772754551853,0.49945,2073.4,2073.2,0.00030239]
["bitfinex","ETHUSD",1772754552175,0.49945,2073.3,2073.2,0.00030239]
["bitfinex","ETHUSD",1772754553969,1.70525716,2073.3,2073.2,0.00030239]
["bitfinex","ETHUSD",1772754554862,0.49945,2073.3,2073.2,0.00030239]
["bitfinex","ETHUSD",1772754555054,0.49945,2073.6,2073.2,0.00030239]
["bitfinex","ETHUSD",1772754556056,0.49945,2073.4,2073.2,0.00030239]
["bitfinex","ETHUSD",1772754556470,1.70512187,2073.6,2073.4,0.0011]
["bitfinex","ETHUSD",1772754557087,0.49945,2073.6,2073.4,0.0011]
["bitfinex","ETHUSD",1772754557285,1.70511051,2073.6,2073.4,0.0011]
["bitfinex","ETHUSD",1772754557585,1.20566051,2073.6,2073.4,0.0011]
["bitfinex","ETHUSD",1772754557770,0.49945,2073.5,2073.4,0.0011]
["bitfinex","ETHUSD",1772754558083,1.70514086,2073.5,2073.4,0.0011]
["bitfinex","ETHUSD",1772754558697,0.49945,2073.8,2073.4,0.0011]
["bitfinex","ETHUSD",1772754558859,0.49945,2073.7,2073.4,0.0011]
["bitfinex","ETHUSD",1772754560287,1.70508271,2073.6,2073.4,0.0011]
["bitfinex","ETHUSD",1772754564773,0.49945,2073.5,2073.4,0.0011]
["bitfinex","ETHUSD",1772754566692,1.70514086,2073.5,2073.4,0.0011]
["bitfinex","ETHUSD",1772754568567,1.70614086,2073.5,2073.4,0.0011]
["bitfinex","ETHUSD",1772754571675,0.4989,2073.4,2073.2,0.00030239]
["bitfinex","ETHUSD",1772754574798,1.20580716,2073.3,2073.2,0.00030239]
["bitfinex","ETHUSD",1772754575508,1.70470716,2073.3,2073.2,0.00030239]
["bitfinex","ETHUSD",1772754576405,1.20580716,2073.3,2073.2,0.00030239]
["bitfinex","ETHUSD",1772754576807,1.20580716,2073.3,2073.1,0.00030239]
["bitfinex","ETHUSD",1772754576808,1.70421532,2073.2,2073.1,0.00030239]
["bitfinex","ETHUSD",1772754577503,0.49835,2073.1,2073.0,0.0011]
["bitfinex","ETHUSD",1772754579305,1.70427349,2073.1,2073.0,0.0011]
["bitfinex","ETHUSD",1772754583085,0.5,2073.0,2072.7,1e-08]
["bitfinex","ETHUSD",1772754585518,1.20603984,2072.9,2072.7,1e-08]
["bitfinex","ETHUSD",1772754585725,0.5,2072.8,2072.7,1e-08]
["bitfinex","ETHUSD",1772754586134,0.5,2072.8,2071.2,4.82802522]
["bitfinex","ETHUSD",1772754586135,2.12,2072.8,2071.4,4.82718671]
["bitfinex","ETHUSD",1772754586438,0.5,2072.7,2071.4,4.82718671]
["bitfinex","ETHUSD",1772754588007,0.5,2072.5,2071.3,3.64203459]
["bitfinex","ETHUSD",1772754588206,0.5,2072.5,2071.4,4.82718671]
["bitfinex","ETHUSD",1772754590713,1.7063296,2072.5,2071.4,6.25418671]
["bitfinex","ETHUSD",1772754591088,0.5,2072.4,2071.4,6.25418671]
["bitfinex","ETHUSD",1772754591990,0.48258258,2072.7,2071.5,0.48211824]
["bitfinex","ETHUSD",1772754592410,0.48258258,2072.7,2071.7,0.48211824]
["bitfinex","ETHUSD",1772754592616,0.001,2072.3,2071.7,0.48211824]
["bitfinex","ETHUSD",1772754592821,0.001,2072.3,2071.9,0.48211824]
["bitfinex","ETHUSD",1772754593422,0.48258258,2072.7,2071.9,0.48211824]
["bitfinex","ETHUSD",1772754594317,0.28258258,2072.7,2071.9,0.28258258]
["bitfinex","ETHUSD",1772754594816,0.28258258,2072.7,2072.0,1.2065637]
["bitfinex","ETHUSD",1772754595023,0.28258258,2072.7,2072.1,0.28258258]
["bitfinex","ETHUSD",1772754595618,1.94064337,2072.7,2072.1,0.28258258]
["bitfinex","ETHUSD",1772754595918,0.45187169,2072.6,2072.1,0.28258258]
["bitfinex","ETHUSD",1772754596998,0.45187169,2072.7,2072.3,0.28258258]
["bitfinex","ETHUSD",1772754597432,0.45187169,2073.1,2072.3,0.28258258]
["bitfinex","ETHUSD",1772754598796,0.45187169,2072.9,2072.3,0.28258258]
["bitfinex","ETHUSD",1772754599313,0.45187169,2072.7,2072.3,1.48894188]
["bitfinex","ETHUSD",1772754600001,0.45187169,2072.7,2071.9,5.10888614]
["bitfinex","ETHUSD",1772754600205,0.45187169,2072.7,2072.0,0.28258258]
["bitfinex","ETHUSD",1772754600407,0.45187169,2072.7,2071.8,1.48921397]
["bitfinex","ETHUSD",1772754600594,0.45187169,2072.7,2071.9,0.28258258]
["bitfinex","ETHUSD",1772754600997,0.45187169,2072.7,2071.7,0.28258258]
["bitfinex","ETHUSD",1772754601326,0.49230234,2072.3,2071.6,0.0011]
["bitfinex","ETHUSD",1772754601689,0.49230234,2072.3,2071.6,0.28368258]
["bitfinex","ETHUSD",1772754602295,0.77488492,2072.2,2071.6,0.28368258]
["bitfinex","ETHUSD",1772754603224,0.77488492,2072.2,2071.8,0.28258258]
["bitfinex","ETHUSD",1772754603722,1.98135401,2072.2,2071.8,0.28258258]
["bitfinex","ETHUSD",1772754603915,0.77488492,2072.2,2071.8,0.28258258]
["bitfinex","ETHUSD",1772754605624,0.77488492,2072.2,2071.8,1.48923269]
["bitfinex","ETHUSD",1772754606202,1.98134261,2072.2,2071.8,0.28258258]
["bitfinex","ETHUSD",1772754606427,0.49230234,2072.1,2071.8,0.28258258]
["bitfinex","ETHUSD",1772754606799,0.49230234,2072.1,2071.7,1.48927802]
["bitfinex","ETHUSD",1772754606993,0.49230234,2072.1,2071.7,1.20669544]
["bitfinex","ETHUSD",1772754607791,0.28258258,2072.2,2071.9,1.48920452]
["bitfinex","ETHUSD",1772754608827,0.28258258,2072.2,2072.0,0.28258258]
["bitfinex","ETHUSD",1772754610434,0.28258258,2072.2,2071.9,0.28258258]
["bitfinex","ETHUSD",1772754610924,0.77488492,2072.2,2071.9,0.28258258]
["bitfinex","ETHUSD",1772754611228,0.77488492,2072.2,2071.6,0.0011]
["bitfinex","ETHUSD",1772754611436,0.77488492,2072.2,2071.6,0.28368258]
["bitfinex","ETHUSD",1772754611935,1.98138034,2072.2,2071.6,0.28368258]
["bitfinex","ETHUSD",1772754612939,0.49230234,2072.1,2071.7,1.20673842]
["bitfinex","ETHUSD",1772754613239,0.49230234,2072.1,2071.7,1.489321]
["bitfinex","ETHUSD",1772754613607,0.49230234,2072.1,2071.8,0.28258258]
["bitfinex","ETHUSD",1772754615042,1.69869252,2072.3,2071.9,1.48920452]
["bitfinex","ETHUSD",1772754615336,1.69962625,2072.5,2072.0,0.28258258]
["bitfinex","ETHUSD",1772754615839,0.28258258,2072.2,2072.0,0.28258258]
["bitfinex","ETHUSD",1772754617337,0.49230234,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1772754618341,0.49230234,2072.1,2071.8,0.28368258]
["bitfinex","ETHUSD",1772754618541,1.20648932,2072.2,2071.8,0.28368258]
["bitfinex","ETHUSD",1772754619134,1.69879166,2072.2,2071.8,0.28368258]
["bitfinex","ETHUSD",1772754619442,0.49230234,2072.1,2071.8,0.28368258]
["bitfinex","ETHUSD",1772754620322,0.77488492,2072.1,2071.8,1.4903606]
["bitfinex","ETHUSD",1772754621340,0.28258258,2072.1,2071.9,0.28258258]
["bitfinex","ETHUSD",1772754622952,0.28258258,2072.1,2071.8,1.4903606]
["bitfinex","ETHUSD",1772754623852,0.28258258,2072.1,2071.9,0.28258258]
["bitfinex","ETHUSD",1772754624018,0.08258258,2072.1,2071.9,0.08258258]
["bitfinex","ETHUSD",1772754624544,0.49330234,2072.5,2071.9,0.08258258]
["bitfinex","ETHUSD",1772754624714,0.001,2072.5,2071.9,0.08258258]
["bitfinex","ETHUSD",1772754626139,0.001,2072.5,2072.1,0.08258258]
["bitfinex","ETHUSD",1772754628061,0.001,2073.9,2073.5,0.08258258]
["bitfinex","ETHUSD",1772754628228,0.001,2073.9,2073.4,2.38197284]
["bitfinex","ETHUSD",1772754628229,0.001,2073.9,2073.7,1.3731052]
["bitfinex","ETHUSD",1772754628428,0.001,2073.9,2073.4,2.72028765]
["bitfinex","ETHUSD",1772754629156,0.001,2073.9,2073.5,0.08258258]
["bitfinex","ETHUSD",1772754630272,0.001,2073.9,2073.6,1.20563271]
["bitfinex","ETHUSD",1772754630429,0.48358669,2074.3,2073.6,1.28821529]
["bitfinex","ETHUSD",1772754631061,0.48358669,2074.3,2073.7,0.08158258]
["bitfinex","ETHUSD",1772754632176,0.48358669,2074.3,2073.8,1.20551644]
["bitfinex","ETHUSD",1772754632681,0.001,2074.3,2073.9,0.08158258]
["bitfinex","ETHUSD",1772754634145,0.001,2074.3,2074.0,1.20540019]
["bitfinex","ETHUSD",1772754635336,0.001,2074.3,2074.0,1.28698277]
["bitfinex","ETHUSD",1772754635667,0.001,2074.3,2074.0,1.20540019]
["bitfinex","ETHUSD",1772754639949,0.001,2074.3,2074.1,0.0011]
["bitfinex","ETHUSD",1772754640951,0.48358669,2074.3,2074.1,0.0011]
["bitfinex","ETHUSD",1772754641345,0.48358669,2074.3,2073.9,0.0011]
["bitfinex","ETHUSD",1772754643166,0.48258669,2074.2,2073.9,0.0011]
["bitfinex","ETHUSD",1772754645471,0.48258669,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1772754646646,0.48258669,2074.2,2073.9,0.0011]
["bitfinex","ETHUSD",1772754650483,0.48358669,2074.3,2073.9,0.48369107]
["bitfinex","ETHUSD",1772754652081,0.001,2074.3,2073.9,0.48369107]
["bitfinex","ETHUSD",1772754652384,0.001,2074.3,2074.1,0.48369107]
["bitfinex","ETHUSD",1772754652558,0.001,2074.3,2074.2,1.20528396]
["bitfinex","ETHUSD",1772754652880,0.001,2074.3,2074.2,1.68787503]
["bitfinex","ETHUSD",1772754653085,0.48258669,2074.6,2074.2,1.68787503]
["bitfinex","ETHUSD",1772754663704,0.48258669,2074.6,2074.2,0.48259107]
["bitfinex","ETHUSD",1772754663994,0.001,2074.4,2074.2,1.68787279]
["bitfinex","ETHUSD",1772754664202,0.001,2074.4,2074.2,0.48259107]
["bitfinex","ETHUSD",1772754664403,0.46931254,2074.4,2074.1,0.45389509]
["bitfinex","ETHUSD",1772754664608,0.46931254,2074.4,2074.1,0.0011]
["bitfinex","ETHUSD",1772754664786,0.46931254,2074.4,2073.9,0.0011]
["bitfinex","ETHUSD",1772754665608,0.46831254,2074.2,2073.9,0.0011]
["bitfinex","ETHUSD",1772754674220,0.46831254,2074.1,2073.6,0.0011]
["bitfinex","ETHUSD",1772754676016,0.46831254,2074.1,2073.9,0.0011]
["bitfinex","ETHUSD",1772754676224,0.46831254,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1772754680722,0.46831254,2074.1,2073.9,0.0011]
["bitfinex","ETHUSD",1772754686831,0.46931254,2074.2,2073.9,0.45389509]
["bitfinex","ETHUSD",1772754686999,0.001,2074.2,2073.9,0.45389509]
["bitfinex","ETHUSD",1772754687620,0.001,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1772754703120,0.45717777,2074.2,2073.9,0.0011]
["bitfinex","ETHUSD",1772754703758,0.45717777,2074.2,2073.9,0.45537761]
["bitfinex","ETHUSD",1772754705752,0.001,2074.2,2074.0,1.20540019]
["bitfinex","ETHUSD",1772754705952,0.001,2074.2,2074.1,0.45427761]
["bitfinex","ETHUSD",1772754706547,0.001,2074.4,2074.1,0.45427761]
["bitfinex","ETHUSD",1772754707929,0.001,2074.4,2074.3,0.45427761]
["bitfinex","ETHUSD",1772754710250,0.001,2074.4,2074.3,1.65950346]
["bitfinex","ETHUSD",1772754711920,0.001,2074.7,2074.4,0.45427761]
["bitfinex","ETHUSD",1772754712127,0.001,2074.7,2074.4,1.65941146]
["bitfinex","ETHUSD",1772754712540,0.001,2074.7,2074.5,0.45427761]
["bitfinex","ETHUSD",1772754713751,0.45617777,2074.6,2074.2,5.27520147]
["bitfinex","ETHUSD",1772754713951,0.001,2074.7,2074.3,0.45427761]
["bitfinex","ETHUSD",1772754714327,0.45717777,2074.7,2074.4,1.20516775]
["bitfinex","ETHUSD",1772754715547,0.45717777,2074.7,2074.4,1.65944536]
["bitfinex","ETHUSD",1772754716952,0.45717777,2074.7,2074.2,0.45427761]
["bitfinex","ETHUSD",1772754717356,0.45617777,2074.6,2074.2,0.45427761]
["bitfinex","ETHUSD",1772754717863,0.45617777,2074.6,2074.1,0.0011]
["bitfinex","ETHUSD",1772754718056,0.45617777,2074.6,2074.1,0.45537761]
["bitfinex","ETHUSD",1772754719360,0.45617777,2074.6,2074.2,1.20528396]
["bitfinex","ETHUSD",1772754719555,0.45617777,2074.6,2074.2,1.65956157]
["bitfinex","ETHUSD",1772754721033,0.49138463,2074.5,2074.2,0.45427761]
["bitfinex","ETHUSD",1772754721242,0.49138463,2074.5,2074.1,0.0011]
["bitfinex","ETHUSD",1772754721460,0.49138463,2074.3,2074.1,0.0011]
["bitfinex","ETHUSD",1772754723845,0.49138463,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1772754731570,0.49138463,2074.3,2074.1,0.0011]
["bitfinex","ETHUSD",1772754736343,0.49138463,2074.3,2073.9,1.69834557]
["bitfinex","ETHUSD",1772754736344,0.49238463,2074.2,2073.9,0.0011]
["bitfinex","ETHUSD",1772754736589,0.49238463,2074.2,2074.0,0.0011]
["bitfinex","ETHUSD",1772754738480,1.69768436,2074.2,2074.0,0.0011]
["bitfinex","ETHUSD",1772754739051,0.49138463,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1772754749068,1.69766965,2074.2,2074.0,0.0011]
["bitfinex","ETHUSD",1772754752110,0.47925824,2074.1,2073.7,0.0011]
["bitfinex","ETHUSD",1772754752405,0.47925824,2074.1,2073.6,0.0011]
["bitfinex","ETHUSD",1772754753098,0.47925824,2073.9,2073.6,0.0011]
["bitfinex","ETHUSD",1772754755216,1.68477468,2073.8,2073.6,0.0011]
["bitfinex","ETHUSD",1772754755590,0.47925824,2073.7,2073.6,0.0011]
["bitfinex","ETHUSD",1772754756181,1.68477468,2073.8,2073.6,0.0011]
["bitfinex","ETHUSD",1772754756383,0.47925824,2073.7,2073.6,0.0011]
["bitfinex","ETHUSD",1772754757603,1.68483281,2073.7,2073.6,0.0011]
["bitfinex","ETHUSD",1772754760503,1.68583281,2073.7,2073.6,0.0011]
["bitfinex","ETHUSD",1772754761821,0.48025824,2073.7,2073.6,0.0011]
["bitfinex","ETHUSD",1772754762326,0.47925824,2073.6,2073.5,0.0011]
["bitfinex","ETHUSD",1772754762700,1.68489095,2073.6,2073.5,0.0011]
["bitfinex","ETHUSD",1772754765728,4.82337803,2073.7,2073.5,0.46520332]
["bitfinex","ETHUSD",1772754765729,0.001,2073.7,2073.5,0.46520332]
["bitfinex","ETHUSD",1772754766502,0.001,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1772754767215,1.20657724,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1772754767799,0.48025824,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1772754770308,0.47925824,2073.6,2073.5,0.0011]
["bitfinex","ETHUSD",1772754773316,1.68489095,2073.6,2073.5,0.0011]
["bitfinex","ETHUSD",1772754773515,1.68586007,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1772754775318,1.68583719,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1772754777021,1.68583719,2073.7,2073.3,0.0011]
["bitfinex","ETHUSD",1772754777249,1.68493713,2073.6,2073.3,0.0011]
["bitfinex","ETHUSD",1772754780471,0.48405715,2073.5,2072.8,1.20609803]
["bitfinex","ETHUSD",1772754781429,0.48405715,2073.5,2072.5,3.44621121]
["bitfinex","ETHUSD",1772754781752,0.5,2073.2,2072.4,0.06493762]
["bitfinex","ETHUSD",1772754781949,0.5,2073.1,2072.4,0.06493762]
["bitfinex","ETHUSD",1772754782140,0.5,2072.9,2072.4,0.06493762]
["bitfinex","ETHUSD",1772754784124,1.70609803,2072.8,2072.4,0.06493762]
["bitfinex","ETHUSD",1772754785368,1.70609803,2072.8,2072.6,0.0011]
["bitfinex","ETHUSD",1772754790752,0.5,2073.0,2072.6,0.0011]
["bitfinex","ETHUSD",1772754791151,1.20603984,2072.9,2072.6,0.0011]
["bitfinex","ETHUSD",1772754794967,1.70598475,2073.0,2072.6,0.0011]
["bitfinex","ETHUSD",1772754795154,1.70599086,2073.0,2072.6,0.0011]
["bitfinex","ETHUSD",1772754795764,0.5,2073.1,2072.6,0.0011]
["bitfinex","ETHUSD",1772754796280,1.70584942,2073.3,2072.6,0.0011]
["bitfinex","ETHUSD",1772754796974,1.705818,2073.3,2072.6,0.0011]
["bitfinex","ETHUSD",1772754797656,0.001,2073.1,2072.6,0.0011]
["bitfinex","ETHUSD",1772754798044,0.501,2073.1,2072.6,0.0011]
["bitfinex","ETHUSD",1772754801153,1.70598166,2073.0,2072.6,0.0011]
["bitfinex","ETHUSD",1772754801370,0.5,2073.0,2072.6,0.0011]
["bitfinex","ETHUSD",1772754803064,0.001,2073.1,2072.6,0.0011]
["bitfinex","ETHUSD",1772754809350,0.5,2073.4,2072.6,0.0011]
["bitfinex","ETHUSD",1772754809550,0.001,2073.5,2072.6,0.0011]
["bitfinex","ETHUSD",1772754809753,0.001,2073.5,2072.6,3.46438939]
["bitfinex","ETHUSD",1772754810274,0.001,2073.5,2072.8,0.0011]
["bitfinex","ETHUSD",1772754810656,0.001,2073.1,2072.8,0.0011]
["bitfinex","ETHUSD",1772754810856,0.001,2073.5,2072.8,0.0011]
["bitfinex","ETHUSD",1772754814579,0.501,2073.5,2072.8,0.0011]
["bitfinex","ETHUSD",1772754816462,0.001,2073.5,2072.8,0.0011]
["bitfinex","ETHUSD",1772754819492,0.001,2073.5,2072.9,1.452]
["bitfinex","ETHUSD",1772754819998,0.001,2073.5,2073.0,1.20598166]
["bitfinex","ETHUSD",1772754823196,0.001,2073.5,2073.0,1.23978854]
["bitfinex","ETHUSD",1772754823568,0.001,2073.5,2073.0,1.24088854]
["bitfinex","ETHUSD",1772754823882,0.001,2073.3,2073.0,1.24088854]
["bitfinex","ETHUSD",1772754824084,0.001,2073.5,2073.0,1.24088854]
["bitfinex","ETHUSD",1772754824984,0.501,2073.7,2073.0,1.24088854]
["bitfinex","ETHUSD",1772754825200,0.001,2073.7,2073.0,1.24088854]
["bitfinex","ETHUSD",1772754825398,0.5,2074.1,2073.1,3.52882539]
["bitfinex","ETHUSD",1772754825565,0.501,2074.2,2073.2,3.46328939]
["bitfinex","ETHUSD",1772754826197,0.501,2074.2,2073.1,3.52882539]
["bitfinex","ETHUSD",1772754826580,0.501,2074.2,2073.2,0.23009587]
["bitfinex","ETHUSD",1772754826993,0.501,2074.2,2073.3,1.20580716]
["bitfinex","ETHUSD",1772754827299,0.501,2074.2,2073.4,1.68507368]
["bitfinex","ETHUSD",1772754827500,0.501,2074.2,2073.5,0.23006258]
["bitfinex","ETHUSD",1772754827696,0.5,2074.1,2073.5,0.23006258]
["bitfinex","ETHUSD",1772754829100,0.5,2073.9,2073.5,1.43572664]
["bitfinex","ETHUSD",1772754829969,0.5,2073.9,2073.5,0.23006258]
["bitfinex","ETHUSD",1772754830191,0.5,2073.9,2073.3,1.20580413]
["bitfinex","ETHUSD",1772754831267,0.5,2073.7,2073.2,1.38928544]
["bitfinex","ETHUSD",1772754831468,0.5,2073.7,2073.2,0.18343578]
["bitfinex","ETHUSD",1772754833774,0.5,2073.5,2073.2,0.18343578]
["bitfinex","ETHUSD",1772754835381,0.5,2073.5,2073.4,0.0011]
["bitfinex","ETHUSD",1772754836899,0.49502173,2074.0,2073.5,0.46208477]
["bitfinex","ETHUSD",1772754837798,0.44582459,2074.0,2073.5,0.46208477]
["bitfinex","ETHUSD",1772754838279,0.39662745,2074.0,2073.6,0.46208477]
["bitfinex","ETHUSD",1772754839397,1.20629714,2074.2,2073.6,0.46208477]
["bitfinex","ETHUSD",1772754839398,0.49502173,2074.1,2073.6,0.46208477]
["bitfinex","ETHUSD",1772754840811,0.49502173,2074.1,2073.8,0.47195858]
["bitfinex","ETHUSD",1772754841308,0.45121657,2074.2,2073.8,0.47195858]
["bitfinex","ETHUSD",1772754843096,0.45121657,2074.2,2073.9,1.20545831]
["bitfinex","ETHUSD",1772754844001,0.001,2074.2,2074.0,0.47195858]
["bitfinex","ETHUSD",1772754845513,0.001,2074.2,2074.1,1.20534207]
["bitfinex","ETHUSD",1772754845714,0.001,2074.2,2074.0,1.67731695]
["bitfinex","ETHUSD",1772754848209,0.001,2074.2,2074.0,0.47195858]
["bitfinex","ETHUSD",1772754848413,0.45121657,2074.2,2073.7,1.67748874]
["bitfinex","ETHUSD",1772754848708,0.45121657,2074.2,2073.8,0.47195858]
["bitfinex","ETHUSD",1772754849012,0.45121657,2074.2,2073.5,0.47195858]
["bitfinex","ETHUSD",1772754849733,0.001,2074.0,2073.7,0.47195858]
["bitfinex","ETHUSD",1772754850010,0.45121657,2074.2,2073.9,0.47195858]
["bitfinex","ETHUSD",1772754850011,0.001,2074.2,2073.9,0.47195858]
["bitfinex","ETHUSD",1772754851929,0.001,2074.2,2074.0,1.20540019]
["bitfinex","ETHUSD",1772754855244,0.001,2074.2,2074.0,1.67735877]
["bitfinex","ETHUSD",1772754858234,0.35282907,2074.2,2073.9,0.47195858]
["bitfinex","ETHUSD",1772754858440,0.10587473,2074.2,2073.9,0.47195858]
["bitfinex","ETHUSD",1772754859223,0.04919375,2074.1,2073.9,0.47195858]
["bitfinex","ETHUSD",1772754859426,0.10587473,2074.2,2073.9,0.47195858]
["bitfinex","ETHUSD",1772754859850,0.04919375,2074.1,2073.9,0.47195858]
["bitfinex","ETHUSD",1772754860746,0.04919375,2074.1,2073.9,1.67741247]
["bitfinex","ETHUSD",1772754861247,0.04919375,2074.1,2073.9,1.20545389]
["bitfinex","ETHUSD",1772754861419,0.04919375,2074.1,2073.8,1.67742016]
["bitfinex","ETHUSD",1772754861615,0.45121657,2074.4,2073.9,0.47195858]
["bitfinex","ETHUSD",1772754861826,0.001,2074.0,2073.9,0.47195858]
["bitfinex","ETHUSD",1772754862145,0.45021657,2074.3,2073.9,0.0011]
["bitfinex","ETHUSD",1772754863143,1.20525882,2074.3,2073.9,0.0011]
["bitfinex","ETHUSD",1772754863442,0.45021657,2074.2,2073.9,0.0011]
["bitfinex","ETHUSD",1772754865243,0.45021657,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1772754865444,0.001,2074.4,2073.9,0.47305858]
["bitfinex","ETHUSD",1772754865445,0.45021657,2074.3,2073.9,0.47305858]
["bitfinex","ETHUSD",1772754867242,0.45021657,2074.3,2074.0,1.20540019]
["bitfinex","ETHUSD",1772754867420,0.45021657,2074.3,2074.0,1.67735877]
["bitfinex","ETHUSD",1772754870853,0.45021657,2074.3,2074.0,0.47195858]
["bitfinex","ETHUSD",1772754871727,0.45021657,2074.3,2074.0,1.67735747]
["bitfinex","ETHUSD",1772754872749,0.45021657,2074.3,2074.0,0.47195858]
["bitfinex","ETHUSD",1772754872930,0.45021657,2074.3,2074.0,1.67735874]
["bitfinex","ETHUSD",1772754873456,0.45021657,2074.3,2074.0,0.47195858]
["bitfinex","ETHUSD",1772754873633,0.001,2074.4,2074.1,0.49799585]
["bitfinex","ETHUSD",1772754874153,0.47621711,2074.4,2074.1,0.49799585]
["bitfinex","ETHUSD",1772754874660,0.47621711,2074.4,2074.1,0.49909585]
["bitfinex","ETHUSD",1772754875061,0.47621711,2074.4,2073.7,0.0011]
["bitfinex","ETHUSD",1772754875248,0.47621711,2074.4,2073.7,1.70466151]
["bitfinex","ETHUSD",1772754875431,0.47621711,2074.4,2073.7,0.49909585]
["bitfinex","ETHUSD",1772754875633,2.87207449,2074.3,2073.7,0.49909585]
["bitfinex","ETHUSD",1772754875853,0.47521711,2074.2,2073.7,0.49909585]
["bitfinex","ETHUSD",1772754876155,0.47521711,2074.0,2073.7,0.49909585]
["bitfinex","ETHUSD",1772754878963,1.68062285,2074.0,2073.7,0.49909585]
["bitfinex","ETHUSD",1772754881758,0.47521711,2074.0,2073.7,1.70462893]
["bitfinex","ETHUSD",1772754881962,0.47521711,2074.2,2073.8,0.49799585]
["bitfinex","ETHUSD",1772754883150,0.47521711,2074.2,2073.7,1.20663308]
["bitfinex","ETHUSD",1772754883349,0.47521711,2074.2,2073.7,1.70462893]
["bitfinex","ETHUSD",1772754883953,1.68055918,2074.1,2073.7,1.70462893]
["bitfinex","ETHUSD",1772754884164,0.47521711,2074.1,2073.7,1.70462893]
["bitfinex","ETHUSD",1772754885270,0.47521711,2074.1,2073.8,0.49799585]
["bitfinex","ETHUSD",1772754885499,4.82091592,2074.3,2073.8,0.49799585]
["bitfinex","ETHUSD",1772754885500,0.47521711,2074.3,2073.8,0.49799585]
["bitfinex","ETHUSD",1772754885773,1.20619513,2074.4,2073.8,0.49799585]
["bitfinex","ETHUSD",1772754885774,0.47621711,2074.4,2073.8,0.49799585]
["bitfinex","ETHUSD",1772754885947,1.68139171,2074.4,2074.0,0.49799585]
["bitfinex","ETHUSD",1772754886147,1.68139171,2074.4,2074.1,0.49799585]
["bitfinex","ETHUSD",1772754886757,0.001,2074.2,2074.1,0.49799585]
["bitfinex","ETHUSD",1772754887545,0.001,2074.2,2074.0,1.47]
["bitfinex","ETHUSD",1772754887748,0.001,2074.2,2074.0,1.96799585]
["bitfinex","ETHUSD",1772754889971,0.47621711,2074.2,2074.0,1.47]
["bitfinex","ETHUSD",1772754890173,0.47621711,2074.2,2073.7,1.4731]
["bitfinex","ETHUSD",1772754890750,0.47521711,2074.0,2073.7,1.4731]
["bitfinex","ETHUSD",1772754892755,0.47521711,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1772754892971,0.47521711,2073.8,2073.7,0.0011]
["bitfinex","ETHUSD",1772754895380,1.68073355,2073.8,2073.7,0.0011]
["bitfinex","ETHUSD",1772754897788,0.47521711,2073.7,2073.5,0.13968931]
["bitfinex","ETHUSD",1772754897972,0.47521711,2073.5,2073.1,0.0011]
["bitfinex","ETHUSD",1772754898177,0.47521711,2073.7,2073.2,0.49799585]
["bitfinex","ETHUSD",1772754898360,0.47521711,2073.7,2073.3,0.49799585]
["bitfinex","ETHUSD",1772754898681,0.47521711,2073.7,2073.3,0.63888516]
["bitfinex","ETHUSD",1772754898886,0.47521711,2073.7,2073.6,0.0011]
["bitfinex","ETHUSD",1772754899063,0.47521711,2073.8,2073.6,0.0011]
["bitfinex","ETHUSD",1772754899381,0.47521711,2073.9,2073.6,0.0011]
["bitfinex","ETHUSD",1772754899604,0.47521711,2073.9,2073.1,0.0011]
["bitfinex","ETHUSD",1772754899806,0.47756914,2073.6,2073.1,0.14308931]
["bitfinex","ETHUSD",1772754901293,0.47756914,2073.6,2073.1,0.0011]
["bitfinex","ETHUSD",1772754901294,0.47756914,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1772754902657,0.47756914,2073.4,2073.0,0.0011]
["bitfinex","ETHUSD",1772754902903,2.22763621,2073.5,2072.9,0.0011]
["bitfinex","ETHUSD",1772754902904,0.47756914,2073.2,2072.9,0.0011]
["bitfinex","ETHUSD",1772754903074,0.47756914,2073.2,2072.7,0.0022]
["bitfinex","ETHUSD",1772754903271,0.47756914,2073.0,2072.5,0.0022]
["bitfinex","ETHUSD",1772754905273,0.47756914,2072.8,2072.5,0.0022]
["bitfinex","ETHUSD",1772754907292,1.20615622,2072.7,2072.5,0.0022]
["bitfinex","ETHUSD",1772754908402,1.20615622,2072.7,2072.4,0.46734044]
["bitfinex","ETHUSD",1772754908601,1.68371373,2072.8,2072.5,0.0022]
["bitfinex","ETHUSD",1772754911095,1.68371373,2072.8,2072.7,0.0011]
["bitfinex","ETHUSD",1772754911501,1.68471373,2072.8,2072.7,0.0011]
["bitfinex","ETHUSD",1772754911997,0.001,2072.8,2072.7,0.0011]
["bitfinex","ETHUSD",1772754914289,0.001,2072.8,2072.7,0.0033]
["bitfinex","ETHUSD",1772754916013,1.572,2073.5,2072.8,0.46624044]
["bitfinex","ETHUSD",1772754916194,1.02568145,2073.6,2072.8,0.46844044]
["bitfinex","ETHUSD",1772754916374,1.02568145,2073.6,2073.0,0.46624044]
["bitfinex","ETHUSD",1772754917207,0.47756914,2073.7,2073.0,0.46624044]
["bitfinex","ETHUSD",1772754917413,0.47756914,2073.7,2073.2,0.46624044]
["bitfinex","ETHUSD",1772754918202,0.47756914,2073.7,2073.3,1.6720476]
["bitfinex","ETHUSD",1772754918409,1.6831456,2073.7,2073.3,0.46624044]
["bitfinex","ETHUSD",1772754919684,0.47756914,2073.7,2073.3,0.46624044]
["bitfinex","ETHUSD",1772754919887,0.47756914,2073.7,2073.4,0.0022]
["bitfinex","ETHUSD",1772754920083,0.47756914,2073.7,2073.4,0.46844044]
["bitfinex","ETHUSD",1772754920406,1.68306921,2073.9,2073.4,1.67418072]
["bitfinex","ETHUSD",1772754920792,0.47756914,2073.8,2073.4,0.46844044]
["bitfinex","ETHUSD",1772754921994,0.47756914,2073.8,2073.5,0.46624044]
["bitfinex","ETHUSD",1772754923010,1.68308951,2073.8,2073.5,0.46624044]
["bitfinex","ETHUSD",1772754923311,0.47756914,2073.8,2073.5,0.46624044]
["bitfinex","ETHUSD",1772754924405,0.47756914,2073.7,2073.4,0.0022]
["bitfinex","ETHUSD",1772754924589,0.47756914,2073.7,2073.6,0.0022]
["bitfinex","ETHUSD",1772754925308,1.20551692,2073.8,2073.6,0.0022]
["bitfinex","ETHUSD",1772754925494,1.68308606,2073.8,2073.6,0.0022]
["bitfinex","ETHUSD",1772754925807,0.47756914,2073.7,2073.6,0.0022]
["bitfinex","ETHUSD",1772754927010,1.68314371,2073.7,2073.6,0.0022]
["bitfinex","ETHUSD",1772754928284,1.20557457,2073.7,2073.6,0.0022]
["bitfinex","ETHUSD",1772754928783,1.68314371,2073.7,2073.6,0.0022]
["bitfinex","ETHUSD",1772754931115,1.68314371,2073.7,2073.2,0.15880357]
["bitfinex","ETHUSD",1772754931116,0.47601168,2073.6,2073.2,0.63433942]
["bitfinex","ETHUSD",1772754932318,1.68170254,2073.5,2073.2,0.63433942]
["bitfinex","ETHUSD",1772754932909,0.47601168,2073.4,2073.2,0.15880357]
["bitfinex","ETHUSD",1772754934295,1.68176717,2073.4,2073.2,0.15880357]
["bitfinex","ETHUSD",1772754934621,0.47601168,2073.4,2073.2,0.15880357]
["bitfinex","ETHUSD",1772754935723,1.68168811,2073.6,2073.3,0.47553585]
["bitfinex","ETHUSD",1772754936796,1.68168811,2073.6,2073.4,0.0011]
["bitfinex","ETHUSD",1772754939122,1.20559619,2073.7,2073.4,0.47663585]
["bitfinex","ETHUSD",1772754939797,1.68160787,2073.7,2073.4,0.47663585]
["bitfinex","ETHUSD",1772754940627,1.6815882,2073.7,2073.4,0.47663585]
["bitfinex","ETHUSD",1772754945434,0.47601168,2073.6,2073.4,0.0011]
["bitfinex","ETHUSD",1772754945611,0.47601168,2073.6,2073.2,0.15880357]
["bitfinex","ETHUSD",1772754946233,1.20569086,2073.5,2073.2,1e-08]
["bitfinex","ETHUSD",1772754946406,1.68170254,2073.5,2073.2,1e-08]
["bitfinex","ETHUSD",1772754947427,1.68170254,2073.5,2073.2,0.47553586]
["bitfinex","ETHUSD",1772754948018,1.20569086,2073.5,2073.2,0.47553586]
["bitfinex","ETHUSD",1772754949626,0.47601168,2073.8,2073.3,0.47553585]
["bitfinex","ETHUSD",1772754949825,2.8778703,2073.7,2073.4,0.0011]
["bitfinex","ETHUSD",1772754949996,0.47601168,2073.7,2073.4,0.0011]
["bitfinex","ETHUSD",1772754951134,1.20563271,2073.6,2073.4,0.0011]
["bitfinex","ETHUSD",1772754959515,1.20563271,2073.6,2073.4,0.47663585]
["bitfinex","ETHUSD",1772754960144,1.68163201,2073.7,2073.4,0.47663585]
["bitfinex","ETHUSD",1772754960452,0.45699777,2073.3,2072.3,0.47787274]
["bitfinex","ETHUSD",1772754960748,2.75913177,2072.7,2072.3,0.48117274]
["bitfinex","ETHUSD",1772754960939,4.31650125,2073.0,2072.3,0.48117274]
["bitfinex","ETHUSD",1772754960940,5.63620187,2072.6,2072.3,0.48117274]
["bitfinex","ETHUSD",1772754961150,2.8770701,2072.5,2072.3,0.48117274]
["bitfinex","ETHUSD",1772754961332,0.45699777,2072.6,2072.3,0.48117274]
["bitfinex","ETHUSD",1772754961535,2.302134,2072.8,2072.3,0.48117274]
["bitfinex","ETHUSD",1772754961536,2.86995067,2072.5,2072.4,0.0011]
["bitfinex","ETHUSD",1772754961848,1.20605365,2072.9,2072.5,0.47787274]
["bitfinex","ETHUSD",1772754962042,0.45699777,2073.0,2072.5,0.0044]
["bitfinex","ETHUSD",1772754962345,0.45699777,2073.0,2072.6,0.48007274]
["bitfinex","ETHUSD",1772754962532,3.9650293,2073.2,2072.6,0.48007274]
["bitfinex","ETHUSD",1772754962732,0.45699777,2073.2,2072.8,0.47677274]
["bitfinex","ETHUSD",1772754963339,1.66286378,2073.2,2072.8,0.48007274]
["bitfinex","ETHUSD",1772754963650,1.66286378,2073.2,2072.8,1.93607274]
["bitfinex","ETHUSD",1772754963850,1.20683777,2073.3,2072.9,0.47677274]
["bitfinex","ETHUSD",1772754964038,0.001,2073.3,2072.9,0.48007274]
["bitfinex","ETHUSD",1772754964444,1.20680797,2073.3,2072.9,0.48007274]
["bitfinex","ETHUSD",1772754964964,1.20680797,2073.3,2073.0,0.48007274]
["bitfinex","ETHUSD",1772754965122,1.20680797,2073.3,2073.0,0.47677274]
["bitfinex","ETHUSD",1772754967126,1.66380574,2073.3,2073.0,0.47677274]
["bitfinex","ETHUSD",1772754967556,1.66380574,2073.3,2072.9,0.0033]
["bitfinex","ETHUSD",1772754967857,1.66380574,2073.3,2073.0,0.0033]
["bitfinex","ETHUSD",1772754968179,1.66380574,2073.3,2073.0,0.0022]
["bitfinex","ETHUSD",1772754968357,0.45699777,2073.2,2072.9,0.47677274]
["bitfinex","ETHUSD",1772754968651,0.45699777,2073.2,2073.0,0.0033]
["bitfinex","ETHUSD",1772754970455,1.66289943,2073.2,2073.0,0.0033]
["bitfinex","ETHUSD",1772754971739,1.20685484,2073.3,2073.0,0.48007274]
["bitfinex","ETHUSD",1772754971924,1.66385261,2073.3,2073.0,0.48007274]
["bitfinex","ETHUSD",1772754972125,0.45799777,2073.3,2073.0,0.48007274]
["bitfinex","ETHUSD",1772754972326,1.66380979,2073.3,2073.0,0.48007274]
["bitfinex","ETHUSD",1772754973760,0.45699777,2073.2,2073.0,0.0033]
["bitfinex","ETHUSD",1772754973935,1.20681202,2073.3,2073.0,0.48007274]
["bitfinex","ETHUSD",1772754973936,1.66381916,2073.3,2073.0,0.48007274]
["bitfinex","ETHUSD",1772754974134,1.66381916,2073.3,2072.7,0.47677274]
["bitfinex","ETHUSD",1772754974558,0.45699777,2073.2,2072.7,0.47677274]
["bitfinex","ETHUSD",1772754974774,0.45699777,2073.2,2073.0,0.0011]
["bitfinex","ETHUSD",1772754974933,0.001,2073.1,2073.0,0.0011]
["bitfinex","ETHUSD",1772754976147,0.001,2073.1,2073.0,0.47787274]
["bitfinex","ETHUSD",1772754978262,0.001,2073.3,2073.0,0.47787274]
["bitfinex","ETHUSD",1772754978734,2.86775834,2073.3,2073.1,0.47677274]
["bitfinex","ETHUSD",1772754979563,2.86775834,2073.3,2073.0,0.0011]
["bitfinex","ETHUSD",1772754979564,0.45799777,2073.3,2073.0,0.0011]
["bitfinex","ETHUSD",1772754979867,0.45799777,2073.3,2073.0,0.47787274]
["bitfinex","ETHUSD",1772754980047,0.001,2073.3,2073.0,0.47787274]
["bitfinex","ETHUSD",1772754980731,1.20680964,2073.3,2073.0,0.47787274]
["bitfinex","ETHUSD",1772754980961,0.001,2073.3,2073.1,0.47677274]
["bitfinex","ETHUSD",1772754982944,0.45699777,2073.1,2073.0,0.0011]
["bitfinex","ETHUSD",1772754984351,0.45699777,2073.2,2073.0,0.0011]
["bitfinex","ETHUSD",1772754984937,1.20592349,2073.1,2073.0,0.0011]
["bitfinex","ETHUSD",1772754985158,1.66292126,2073.1,2073.0,0.0011]
["bitfinex","ETHUSD",1772754985372,0.45699777,2073.0,2072.8,0.0011]
["bitfinex","ETHUSD",1772754986343,3.3260332,2072.9,2072.8,0.0011]
["bitfinex","ETHUSD",1772754987068,4.53207304,2072.9,2072.8,0.0011]
["bitfinex","ETHUSD",1772754989971,0.49349956,2072.8,2072.7,0.0011]
["bitfinex","ETHUSD",1772754990184,3.36253499,2072.8,2072.7,0.0011]
["bitfinex","ETHUSD",1772754992074,4.56863302,2072.8,2072.7,0.0011]
["bitfinex","ETHUSD",1772754996783,0.49349956,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1772754996979,3.36253499,2072.6,2072.5,0.0011]
["bitfinex","ETHUSD",1772754997383,0.49349956,2072.5,2072.3,0.0011]
["bitfinex","ETHUSD",1772754997554,2.86903543,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1772754998679,4.07536625,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1772755001289,4.56886581,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1772755002068,4.56886581,2072.4,2072.1,1e-08]
["bitfinex","ETHUSD",1772755002267,1.69983038,2072.4,2072.1,1e-08]
["bitfinex","ETHUSD",1772755003470,1.20633082,2072.4,2072.0,0.0011]
["bitfinex","ETHUSD",1772755003679,0.49349956,2072.2,2071.8,0.0011]
["bitfinex","ETHUSD",1772755003985,0.49349956,2072.0,2071.8,0.0011]
["bitfinex","ETHUSD",1772755005793,1.7001215,2071.9,2071.8,0.0011]
["bitfinex","ETHUSD",1772755012608,0.49349956,2071.8,2071.6,0.0011]
["bitfinex","ETHUSD",1772755012896,0.49349956,2071.8,2071.6,0.0022]
["bitfinex","ETHUSD",1772755013975,1.7001215,2071.9,2071.6,0.4249549]
["bitfinex","ETHUSD",1772755014167,1.7001215,2071.9,2071.7,0.0011]
["bitfinex","ETHUSD",1772755016403,0.49349956,2071.8,2071.6,0.0011]
["bitfinex","ETHUSD",1772755017880,0.49349956,2071.7,2071.6,0.0011]
["bitfinex","ETHUSD",1772755018082,0.49349956,2071.6,2070.4,0.4238549]
["bitfinex","ETHUSD",1772755018399,0.49349956,2071.4,2070.6,0.4238549]
["bitfinex","ETHUSD",1772755018578,0.49349956,2071.6,2070.6,0.4238549]
["bitfinex","ETHUSD",1772755018784,1.70022791,2071.8,2070.8,0.4238549]
["bitfinex","ETHUSD",1772755018981,2.85882382,2071.7,2070.8,0.4238549]
["bitfinex","ETHUSD",1772755019305,3.35232338,2071.7,2070.8,0.4238549]
["bitfinex","ETHUSD",1772755019602,0.49349956,2071.7,2070.8,0.4238549]
["bitfinex","ETHUSD",1772755019903,1.70384949,2071.6,2071.0,0.4238549]
["bitfinex","ETHUSD",1772755020205,0.49705282,2071.6,2070.9,0.0011]
["bitfinex","ETHUSD",1772755020504,0.49705282,2071.4,2070.9,0.4249549]
["bitfinex","ETHUSD",1772755020731,0.49705282,2071.6,2071.0,0.4249549]
["bitfinex","ETHUSD",1772755020904,0.49705282,2071.6,2071.0,0.4238549]
["bitfinex","ETHUSD",1772755021072,0.49705282,2071.8,2071.2,0.4238549]
["bitfinex","ETHUSD",1772755021980,1.6321009,2071.9,2071.4,0.4238549]
["bitfinex","ETHUSD",1772755022586,2.12915372,2071.9,2071.4,0.4238549]
["bitfinex","ETHUSD",1772755023207,2.12915372,2071.9,2071.5,0.4249549]
["bitfinex","ETHUSD",1772755023385,2.12915372,2071.9,2071.5,0.4238549]
["bitfinex","ETHUSD",1772755023909,2.12915372,2071.9,2071.6,0.0011]
["bitfinex","ETHUSD",1772755024083,3.33577585,2071.9,2071.6,0.0011]
["bitfinex","ETHUSD",1772755024405,2.12915372,2071.9,2071.6,0.0011]
["bitfinex","ETHUSD",1772755024604,2.12915372,2071.9,2071.2,0.0011]
["bitfinex","ETHUSD",1772755024605,0.49705282,2071.6,2069.5,0.965]
["bitfinex","ETHUSD",1772755024804,0.49705282,2071.6,2069.0,0.4249549]
["bitfinex","ETHUSD",1772755024805,2.28599868,2070.4,2069.0,0.4249549]
["bitfinex","ETHUSD",1772755025003,4.10516562,2070.3,2069.0,0.4249549]
["bitfinex","ETHUSD",1772755025203,2.28362987,2070.7,2069.2,0.46242346]
["bitfinex","ETHUSD",1772755025403,0.49705282,2071.0,2069.2,0.46242346]
["bitfinex","ETHUSD",1772755025608,4.67844529,2071.1,2069.4,0.46242346]
["bitfinex","ETHUSD",1772755025787,4.18139247,2071.1,2069.8,0.46242346]
["bitfinex","ETHUSD",1772755025985,4.18139247,2071.1,2070.2,0.46242346]
["bitfinex","ETHUSD",1772755026201,4.18139247,2071.1,2070.4,0.46242346]
["bitfinex","ETHUSD",1772755026802,4.18139247,2071.1,2070.6,0.46242346]
["bitfinex","ETHUSD",1772755026986,4.18139247,2071.1,2070.7,8.46242346]
["bitfinex","ETHUSD",1772755027193,4.18139247,2071.1,2070.9,0.46242346]
["bitfinex","ETHUSD",1772755027404,0.49705282,2071.5,2070.9,0.46242346]
["bitfinex","ETHUSD",1772755027599,0.49805282,2071.8,2071.0,20.60268385]
["bitfinex","ETHUSD",1772755027801,1.70477817,2071.8,2071.0,0.46242346]
["bitfinex","ETHUSD",1772755028011,1.70477817,2071.8,2070.8,20.14026039]
["bitfinex","ETHUSD",1772755028012,0.49705282,2071.7,2070.9,0.46242346]
["bitfinex","ETHUSD",1772755028181,1.70383368,2071.7,2070.9,9.66957766]
["bitfinex","ETHUSD",1772755028385,1.70383368,2071.7,2070.9,1.66957766]
["bitfinex","ETHUSD",1772755028386,0.49705282,2071.7,2070.9,1.66957766]
["bitfinex","ETHUSD",1772755028790,1.70383027,2071.7,2070.9,1.66957766]
["bitfinex","ETHUSD",1772755029189,1.70379377,2071.7,2071.0,0.46242346]
["bitfinex","ETHUSD",1772755029595,1.70379377,2071.7,2071.1,20.14026039]
["bitfinex","ETHUSD",1772755030514,1.70379377,2071.7,2071.1,21.34732173]
["bitfinex","ETHUSD",1772755030714,0.49705282,2071.7,2071.1,21.34732173]
["bitfinex","ETHUSD",1772755030914,0.49705282,2071.7,2071.2,20.14026039]
["bitfinex","ETHUSD",1772755031792,0.49705282,2071.7,2071.3,20.14026039]
["bitfinex","ETHUSD",1772755032102,0.49705282,2071.7,2071.1,1.6694848]
["bitfinex","ETHUSD",1772755032103,0.49705282,2072.1,2071.2,20.60268385]
["bitfinex","ETHUSD",1772755032286,0.49705282,2072.1,2071.3,0.46242346]
["bitfinex","ETHUSD",1772755032480,0.49705282,2072.1,2071.3,1.6693533]
["bitfinex","ETHUSD",1772755032481,1.2065637,2072.0,2071.3,1.6693533]
["bitfinex","ETHUSD",1772755032715,1.70361652,2072.0,2071.4,20.60268385]
["bitfinex","ETHUSD",1772755033100,0.49705282,2071.9,2071.4,20.60268385]
["bitfinex","ETHUSD",1772755034617,1.703733,2071.8,2071.4,20.14026039]
["bitfinex","ETHUSD",1772755035622,0.49705282,2071.8,2071.4,20.14026039]
["bitfinex","ETHUSD",1772755035808,0.49705282,2071.8,2071.5,20.14026039]
["bitfinex","ETHUSD",1772755036012,0.49705282,2071.8,2071.4,21.34712695]
["bitfinex","ETHUSD",1772755036317,0.49705282,2071.8,2071.4,20.14026039]
["bitfinex","ETHUSD",1772755036711,0.49705282,2071.8,2071.4,21.3471696]
["bitfinex","ETHUSD",1772755036911,1.20654222,2072.1,2071.6,0.46242346]
["bitfinex","ETHUSD",1772755037324,2.86010608,2072.0,2071.6,0.46242346]
["bitfinex","ETHUSD",1772755037805,2.86010608,2072.0,2071.5,20.14026039]
["bitfinex","ETHUSD",1772755038006,2.86010608,2072.0,2071.6,20.14026039]
["bitfinex","ETHUSD",1772755038208,3.3571589,2072.0,2071.5,20.14026039]
["bitfinex","ETHUSD",1772755038509,2.86010608,2071.9,2071.5,20.14026039]
["bitfinex","ETHUSD",1772755039594,4.06678107,2071.9,2071.5,12.14026039]
["bitfinex","ETHUSD",1772755039794,1.20667499,2071.9,2071.5,12.14026039]
["bitfinex","ETHUSD",1772755040615,0.49705282,2072.0,2071.5,13.34707082]
["bitfinex","ETHUSD",1772755040817,0.49705282,2072.0,2071.6,20.14026039]
["bitfinex","ETHUSD",1772755041003,1.70362451,2072.0,2071.6,20.14026039]
["bitfinex","ETHUSD",1772755041197,0.49705282,2071.9,2071.6,20.14026039]
["bitfinex","ETHUSD",1772755041894,1.70369272,2071.9,2071.6,20.14026039]
["bitfinex","ETHUSD",1772755042122,1.70369272,2071.9,2071.6,8.0]
["bitfinex","ETHUSD",1772755044508,1.70368237,2071.9,2071.6,8.0]
["bitfinex","ETHUSD",1772755044997,1.56761137,2071.9,2071.6,8.0]
["bitfinex","ETHUSD",1772755045709,0.36098182,2071.9,2071.7,20.14026039]
["bitfinex","ETHUSD",1772755045908,0.36098182,2071.9,2071.5,1.66924606]
["bitfinex","ETHUSD",1772755046698,1.56760552,2071.9,2071.5,1.66924606]
["bitfinex","ETHUSD",1772755046909,1.56760483,2071.9,2071.5,0.46242346]
["bitfinex","ETHUSD",1772755048411,1.56760483,2071.9,2071.5,1.66926991]
["bitfinex","ETHUSD",1772755048613,0.44486846,2071.8,2071.4,0.46242346]
["bitfinex","ETHUSD",1772755050111,0.44486846,2071.8,2071.3,2.6709263]
["bitfinex","ETHUSD",1772755050112,0.44486846,2071.8,2071.7,0.0011]
["bitfinex","ETHUSD",1772755050308,0.44376846,2071.7,2071.4,20.14026039]
["bitfinex","ETHUSD",1772755050527,1.65056513,2071.6,2071.3,20.14026039]
["bitfinex","ETHUSD",1772755050771,1.65056513,2071.6,2071.5,0.0011]
["bitfinex","ETHUSD",1772755055021,1.52810123,2071.6,2071.5,0.0011]
["bitfinex","ETHUSD",1772755055214,4.39423711,2071.6,2071.5,0.0011]
["bitfinex","ETHUSD",1772755055809,3.30990434,2071.6,2071.5,0.0011]
["bitfinex","ETHUSD",1772755056033,2.86613588,2071.6,2071.5,0.0011]
["bitfinex","ETHUSD",1772755058519,4.07293255,2071.6,2071.5,0.0011]
["bitfinex","ETHUSD",1772755063038,3.52188145,2071.6,2071.5,0.0011]
["bitfinex","ETHUSD",1772755064036,2.97075745,2071.6,2071.5,0.0011]
["bitfinex","ETHUSD",1772755064237,0.45661275,2071.5,2071.0,0.48619281]
["bitfinex","ETHUSD",1772755064541,0.45661275,2071.5,2070.9,0.55971616]
["bitfinex","ETHUSD",1772755064847,0.45661275,2071.5,2071.0,8.48619281]
["bitfinex","ETHUSD",1772755067316,1.66352594,2071.4,2071.0,8.48619281]
["bitfinex","ETHUSD",1772755067947,0.45661275,2071.3,2071.0,8.48619281]
["bitfinex","ETHUSD",1772755068153,1.20691319,2071.4,2071.0,8.48619281]
["bitfinex","ETHUSD",1772755068319,1.66352594,2071.4,2071.0,8.48619281]
["bitfinex","ETHUSD",1772755069451,1.66352594,2071.4,2071.1,12.14026039]
["bitfinex","ETHUSD",1772755069745,1.66352594,2071.4,2071.1,20.14026039]
["bitfinex","ETHUSD",1772755070220,1.66352594,2071.4,2071.0,1.98019281]
["bitfinex","ETHUSD",1772755070422,0.45661275,2071.3,2070.9,0.07352335]
["bitfinex","ETHUSD",1772755071146,0.45661275,2071.3,2070.9,1e-08]
["bitfinex","ETHUSD",1772755071329,0.45661275,2071.1,2070.9,1e-08]
["bitfinex","ETHUSD",1772755073152,0.45661275,2071.1,2070.7,1.494]
["bitfinex","ETHUSD",1772755073457,0.45661275,2070.9,2070.3,0.48619281]
["bitfinex","ETHUSD",1772755075353,0.45661275,2070.7,2070.2,1.98129281]
["bitfinex","ETHUSD",1772755075655,0.45661275,2070.7,2070.2,1.4951]
["bitfinex","ETHUSD",1772755076058,0.45661275,2070.5,2070.2,1.4951]
["bitfinex","ETHUSD",1772755077433,0.45661275,2070.3,2070.2,0.0011]
["bitfinex","ETHUSD",1772755077842,1.6640898,2070.5,2070.2,0.0011]
["bitfinex","ETHUSD",1772755078040,0.45661275,2070.4,2070.2,0.0011]
["bitfinex","ETHUSD",1772755078873,0.45661275,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1772755079230,0.45661275,2070.2,2070.0,0.0011]
["bitfinex","ETHUSD",1772755080548,0.49086693,2070.2,2070.0,0.0011]
["bitfinex","ETHUSD",1772755081163,1.20755446,2070.3,2070.0,16.03100982]
["bitfinex","ETHUSD",1772755081331,1.69842139,2070.3,2070.1,16.02990982]
["bitfinex","ETHUSD",1772755081532,0.49086693,2070.2,2070.1,1.433]
["bitfinex","ETHUSD",1772755082201,0.49086693,2070.2,2070.0,17.26700982]
["bitfinex","ETHUSD",1772755082470,1.20753869,2070.4,2070.2,0.47478874]
["bitfinex","ETHUSD",1772755082635,4.82929822,2070.7,2070.3,15.82990982]
["bitfinex","ETHUSD",1772755082636,1.2073795,2070.6,2070.3,15.82990982]
["bitfinex","ETHUSD",1772755083327,1.2073795,2070.6,2070.3,16.30469856]
["bitfinex","ETHUSD",1772755083830,1.20730737,2070.8,2070.4,16.30469856]
["bitfinex","ETHUSD",1772755084026,1.6981743,2070.8,2070.4,0.47478874]
["bitfinex","ETHUSD",1772755084661,1.20730737,2070.8,2070.5,15.82990982]
["bitfinex","ETHUSD",1772755084965,1.20730737,2070.8,2070.6,1.446]
["bitfinex","ETHUSD",1772755085972,4.82883381,2070.9,2070.6,1.446]
["bitfinex","ETHUSD",1772755086136,4.82883381,2070.9,2070.5,0.47478874]
["bitfinex","ETHUSD",1772755086336,4.82883381,2070.9,2070.7,1.453]
["bitfinex","ETHUSD",1772755087036,4.82883381,2070.9,2070.5,0.47478874]
["bitfinex","ETHUSD",1772755087239,1.69804525,2071.0,2070.6,1.457]
["bitfinex","ETHUSD",1772755087541,2.85129373,2070.9,2070.6,1.457]
["bitfinex","ETHUSD",1772755087969,1.20726289,2070.8,2070.6,1.457]
["bitfinex","ETHUSD",1772755089265,0.49086693,2070.7,2070.4,0.0011]
["bitfinex","ETHUSD",1772755090359,1.63550576,2070.6,2070.4,0.0011]
["bitfinex","ETHUSD",1772755090543,1.2073795,2070.6,2070.4,0.0011]
["bitfinex","ETHUSD",1772755091871,1.63549209,2070.7,2070.4,0.0011]
["bitfinex","ETHUSD",1772755092283,0.42812626,2070.9,2070.4,0.47588874]
["bitfinex","ETHUSD",1772755092470,2.85382847,2070.8,2070.4,0.47588874]
["bitfinex","ETHUSD",1772755092647,0.42812626,2071.0,2070.4,0.47588874]
["bitfinex","ETHUSD",1772755092849,2.85386063,2070.9,2070.4,0.47588874]
["bitfinex","ETHUSD",1772755093054,3.28198689,2070.9,2070.4,0.47588874]
["bitfinex","ETHUSD",1772755093253,2.85386063,2070.8,2070.4,0.47588874]
["bitfinex","ETHUSD",1772755095183,2.74938799,2070.8,2070.5,0.47478874]
["bitfinex","ETHUSD",1772755095382,1.2072446,2070.9,2070.5,0.47478874]
["bitfinex","ETHUSD",1772755095554,0.42812626,2071.1,2070.5,0.47478874]
["bitfinex","ETHUSD",1772755095756,0.001,2071.2,2070.5,0.47478874]
["bitfinex","ETHUSD",1772755095977,1.20806376,2071.2,2070.5,0.47478874]
["bitfinex","ETHUSD",1772755096288,1.208043,2071.2,2070.5,0.47478874]
["bitfinex","ETHUSD",1772755096786,1.208043,2071.2,2070.7,0.47478874]
["bitfinex","ETHUSD",1772755097190,0.001,2071.2,2070.8,1.94878874]
["bitfinex","ETHUSD",1772755097366,0.001,2071.2,2070.9,0.47478874]
["bitfinex","ETHUSD",1772755097975,0.42912626,2071.2,2070.9,1.475]
["bitfinex","ETHUSD",1772755098178,0.42912626,2071.2,2070.7,0.47478874]
["bitfinex","ETHUSD",1772755098354,0.42912626,2071.2,2070.9,1.476]
["bitfinex","ETHUSD",1772755099066,0.42912626,2071.2,2070.8,1.477]
["bitfinex","ETHUSD",1772755099658,0.001,2071.0,2070.8,1.477]
["bitfinex","ETHUSD",1772755099855,0.001,2071.0,2070.4,4.83085475]
["bitfinex","ETHUSD",1772755099856,0.42812626,2070.9,2070.4,0.47588874]
["bitfinex","ETHUSD",1772755102060,1.20726289,2070.8,2070.4,0.47588874]
["bitfinex","ETHUSD",1772755103487,1.63538915,2070.8,2070.4,0.47588874]
["bitfinex","ETHUSD",1772755104164,0.42812626,2070.7,2070.4,0.0011]
["bitfinex","ETHUSD",1772755104368,0.42812626,2070.7,2070.1,4.83167529]
["bitfinex","ETHUSD",1772755104369,0.42812626,2070.7,2070.2,0.47478874]
["bitfinex","ETHUSD",1772755105386,1.20726911,2070.8,2070.2,0.47478874]
["bitfinex","ETHUSD",1772755105697,1.20722463,2070.9,2070.2,0.47478874]
["bitfinex","ETHUSD",1772755105884,1.20819302,2071.0,2070.2,0.47478874]
["bitfinex","ETHUSD",1772755106482,1.20679667,2071.6,2070.3,0.47478874]
["bitfinex","ETHUSD",1772755106881,0.42812626,2071.5,2070.3,0.47478874]
["bitfinex","ETHUSD",1772755108599,1.20691319,2071.4,2070.5,0.47478874]
["bitfinex","ETHUSD",1772755108891,1.63498614,2071.5,2070.5,0.47478874]
["bitfinex","ETHUSD",1772755109190,0.42812626,2071.4,2070.7,0.47478874]
["bitfinex","ETHUSD",1772755111289,1.63509772,2071.3,2070.8,0.49999464]
["bitfinex","ETHUSD",1772755111462,1.63509772,2071.3,2070.9,1.485]
["bitfinex","ETHUSD",1772755111794,1.63609772,2071.3,2070.9,1.485]
["bitfinex","ETHUSD",1772755114187,1.63609772,2071.3,2070.9,1.98499464]
["bitfinex","ETHUSD",1772755114383,0.001,2071.3,2071.0,0.49999464]
["bitfinex","ETHUSD",1772755115166,1.20797292,2071.3,2071.0,0.49999464]
["bitfinex","ETHUSD",1772755115784,1.20797292,2071.3,2071.1,1.487]
["bitfinex","ETHUSD",1772755117412,0.001,2071.3,2071.1,1.487]
["bitfinex","ETHUSD",1772755117570,0.001,2071.8,2071.3,0.49999464]
["bitfinex","ETHUSD",1772755119078,0.001,2071.8,2071.5,0.49999464]
["bitfinex","ETHUSD",1772755121293,0.42912626,2071.8,2070.9,0.49999464]
["bitfinex","ETHUSD",1772755121494,0.42912626,2071.8,2071.1,0.49999464]
["bitfinex","ETHUSD",1772755123308,0.42912626,2071.8,2071.2,0.0011]
["bitfinex","ETHUSD",1772755123606,0.42912626,2071.8,2071.3,1.484]
["bitfinex","ETHUSD",1772755123607,0.001,2071.6,2071.3,1.484]
["bitfinex","ETHUSD",1772755123794,0.001,2071.6,2071.4,1.484]
["bitfinex","ETHUSD",1772755126807,0.001,2071.6,2071.2,1.70807929]
["bitfinex","ETHUSD",1772755127016,0.001,2071.6,2071.3,1.485]
["bitfinex","ETHUSD",1772755130399,0.001,2071.6,2071.3,2.69196874]
["bitfinex","ETHUSD",1772755131415,0.001,2071.6,2071.3,1.20696874]
["bitfinex","ETHUSD",1772755131618,0.001,2071.6,2071.4,1.486]
["bitfinex","ETHUSD",1772755133923,0.001,2071.6,2071.4,1.98599464]
["bitfinex","ETHUSD",1772755134721,0.001,2071.6,2071.4,1.486]
["bitfinex","ETHUSD",1772755134929,0.001,2071.6,2071.2,0.0011]
["bitfinex","ETHUSD",1772755134930,0.42812626,2071.5,2071.2,0.0011]
["bitfinex","ETHUSD",1772755135233,0.001,2071.6,2071.3,1.98699464]
["bitfinex","ETHUSD",1772755135619,0.001,2071.6,2071.5,0.0011]
["bitfinex","ETHUSD",1772755137225,0.42912626,2071.6,2071.2,0.0011]
["bitfinex","ETHUSD",1772755137596,0.42912626,2071.6,2071.3,1.487]
["bitfinex","ETHUSD",1772755138096,1.43498119,2071.5,2071.3,1.487]
["bitfinex","ETHUSD",1772755138325,1.20685493,2071.5,2071.3,1.487]
["bitfinex","ETHUSD",1772755138726,0.22812626,2071.4,2071.2,0.0011]
["bitfinex","ETHUSD",1772755139824,0.22812626,2071.4,2071.2,1.4801]
["bitfinex","ETHUSD",1772755140121,1.20697146,2071.3,2071.2,1.479]
["bitfinex","ETHUSD",1772755140335,0.22812626,2071.2,2070.7,0.0011]
["bitfinex","ETHUSD",1772755140537,0.22812626,2071.2,2070.7,0.454135]
["bitfinex","ETHUSD",1772755141595,0.22812626,2071.2,2070.8,0.453035]
["bitfinex","ETHUSD",1772755141843,0.22812626,2071.2,2070.7,0.454135]
["bitfinex","ETHUSD",1772755142128,1.43517076,2071.2,2070.8,1.933035]
["bitfinex","ETHUSD",1772755143402,0.45759117,2071.1,2070.7,0.454135]
["bitfinex","ETHUSD",1772755144215,1.66473745,2071.1,2070.7,0.454135]
["bitfinex","ETHUSD",1772755144421,0.45759117,2071.0,2070.7,0.454135]
["bitfinex","ETHUSD",1772755145907,0.45759117,2071.4,2070.8,0.453035]
["bitfinex","ETHUSD",1772755146914,1.20697146,2071.3,2070.8,0.453035]
["bitfinex","ETHUSD",1772755147110,1.66451924,2071.4,2070.9,0.453035]
["bitfinex","ETHUSD",1772755147906,1.66451924,2071.4,2070.9,0.454135]
["bitfinex","ETHUSD",1772755148841,1.66450829,2071.4,2070.9,0.454135]
["bitfinex","ETHUSD",1772755149316,1.66541891,2071.6,2071.0,0.453035]
["bitfinex","ETHUSD",1772755149636,1.66541891,2071.6,2071.2,0.453035]
["bitfinex","ETHUSD",1772755149637,1.20779921,2071.6,2071.2,0.453035]
["bitfinex","ETHUSD",1772755149828,1.20780345,2071.6,2071.2,0.453035]
["bitfinex","ETHUSD",1772755150804,0.001,2071.6,2071.2,0.453035]
["bitfinex","ETHUSD",1772755154115,0.001,2071.6,2071.2,1.20702446]
["bitfinex","ETHUSD",1772755154315,0.001,2071.6,2071.3,0.453035]
["bitfinex","ETHUSD",1772755156337,1.20779667,2071.6,2071.3,0.453035]
["bitfinex","ETHUSD",1772755158649,0.001,2071.6,2071.3,0.453035]
["bitfinex","ETHUSD",1772755159023,0.001,2071.6,2071.3,1.484]
["bitfinex","ETHUSD",1772755159230,0.001,2071.6,2071.4,0.453035]
["bitfinex","ETHUSD",1772755160351,4.82784518,2071.8,2071.4,0.453035]
["bitfinex","ETHUSD",1772755160352,0.001,2071.8,2071.4,0.453035]
["bitfinex","ETHUSD",1772755160539,0.45759117,2072.5,2071.7,0.453035]
["bitfinex","ETHUSD",1772755160745,0.45759117,2072.5,2071.9,0.453035]
["bitfinex","ETHUSD",1772755161051,0.001,2072.4,2071.9,0.453035]
["bitfinex","ETHUSD",1772755161914,0.001,2072.6,2071.9,0.453035]
["bitfinex","ETHUSD",1772755162546,0.001,2072.5,2072.1,0.453035]
["bitfinex","ETHUSD",1772755163947,0.001,2072.4,2072.1,0.453035]
["bitfinex","ETHUSD",1772755164153,0.001,2072.5,2072.1,0.453035]
["bitfinex","ETHUSD",1772755165029,0.001,2072.5,2072.2,0.453035]
["bitfinex","ETHUSD",1772755167253,0.001,2072.5,2072.3,1.20638903]
["bitfinex","ETHUSD",1772755167451,0.001,2072.5,2072.3,1.65942403]
["bitfinex","ETHUSD",1772755167646,0.001,2072.5,2072.3,0.453035]
["bitfinex","ETHUSD",1772755169555,0.001,2072.6,2072.1,1.482]
["bitfinex","ETHUSD",1772755169556,0.4853116,2072.4,2072.1,1.482]
["bitfinex","ETHUSD",1772755169739,0.4843116,2072.4,2072.1,1.95782627]
["bitfinex","ETHUSD",1772755170640,0.001,2072.6,2072.3,0.47582627]
["bitfinex","ETHUSD",1772755171756,0.001,2072.6,2072.5,0.47582627]
["bitfinex","ETHUSD",1772755172248,1.20695604,2073.1,2072.4,1.20633082]
["bitfinex","ETHUSD",1772755172249,0.47633833,2073.0,2072.6,0.47582627]
["bitfinex","ETHUSD",1772755173664,0.47633833,2073.0,2072.6,1.68202359]
["bitfinex","ETHUSD",1772755174162,0.47633833,2072.9,2072.2,0.47582627]
["bitfinex","ETHUSD",1772755174364,0.47633833,2072.9,2072.4,1.95682627]
["bitfinex","ETHUSD",1772755174531,0.47633833,2072.9,2072.2,0.47582627]
["bitfinex","ETHUSD",1772755176258,0.47633833,2072.7,2072.2,0.47582627]
["bitfinex","ETHUSD",1772755177439,0.47633833,2072.7,2072.2,1.68227288]
["bitfinex","ETHUSD",1772755177638,0.47633833,2072.7,2072.2,0.47582627]
["bitfinex","ETHUSD",1772755178339,0.47633833,2072.7,2072.2,3.16226856]
["bitfinex","ETHUSD",1772755178644,1.68255274,2072.6,2072.2,3.16226534]
["bitfinex","ETHUSD",1772755179766,0.47633833,2072.6,2072.2,3.16226534]
["bitfinex","ETHUSD",1772755180370,0.47633833,2072.6,2072.2,1.68226534]
["bitfinex","ETHUSD",1772755180668,0.47633833,2072.6,2072.3,0.47582627]
["bitfinex","ETHUSD",1772755181274,1.68258126,2072.6,2072.3,0.47582627]
["bitfinex","ETHUSD",1772755183668,1.20624293,2072.6,2072.1,0.47582627]
["bitfinex","ETHUSD",1772755183970,0.47633833,2072.5,2072.1,0.47582627]
["bitfinex","ETHUSD",1772755184143,0.47633833,2072.5,2072.4,0.0011]
["bitfinex","ETHUSD",1772755190176,0.47733833,2072.7,2072.4,0.0011]
["bitfinex","ETHUSD",1772755191480,0.47733833,2072.7,2072.4,0.47692627]
["bitfinex","ETHUSD",1772755191980,0.47733833,2072.7,2072.4,0.0011]
["bitfinex","ETHUSD",1772755192163,0.47733833,2072.7,2072.2,0.47582627]
["bitfinex","ETHUSD",1772755192881,0.47733833,2072.7,2072.1,0.0011]
["bitfinex","ETHUSD",1772755193982,0.47733833,2072.7,2072.1,0.47692627]
["bitfinex","ETHUSD",1772755197683,0.47733833,2072.7,2072.3,0.0011]
["bitfinex","ETHUSD",1772755198068,0.001,2072.5,2072.3,0.47692627]
["bitfinex","ETHUSD",1772755198261,0.47733833,2072.5,2072.3,0.0011]
["bitfinex","ETHUSD",1772755199681,0.001,2072.5,2072.4,0.47582627]